{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":177782,"rows_kept":177782,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1718841602441,0.77173938,65071.0,65070.0,0.00113535]
["bitfinex","BTCUSD",1718841602590,0.83013938,65071.0,65070.0,0.00113535]
["bitfinex","BTCUSD",1718841603368,0.83021653,65071.0,65070.0,0.00113535]
["bitfinex","BTCUSD",1718841603479,0.83221653,65071.0,65070.0,0.00113535]
["bitfinex","BTCUSD",1718841603687,0.98477765,65071.0,65070.0,0.00113535]
["bitfinex","BTCUSD",1718841603883,1.00577765,65071.0,65070.0,0.00113535]
["bitfinex","BTCUSD",1718841604336,1.00877765,65071.0,65070.0,0.00113535]
["bitfinex","BTCUSD",1718841604718,0.70620559,65071.0,65070.0,0.00113535]
["bitfinex","BTCUSD",1718841605318,0.70920559,65071.0,65070.0,0.00113535]
["bitfinex","BTCUSD",1718841605987,0.64480559,65071.0,65070.0,0.00113535]
["bitfinex","BTCUSD",1718841606201,0.70320559,65071.0,65070.0,0.00113535]
["bitfinex","BTCUSD",1718841606671,0.70820559,65071.0,65070.0,0.00113535]
["bitfinex","BTCUSD",1718841606873,0.70620559,65071.0,65070.0,0.00113535]
["bitfinex","BTCUSD",1718841607818,0.64780559,65071.0,65070.0,0.00113535]
["bitfinex","BTCUSD",1718841608017,0.70920559,65071.0,65070.0,0.00113535]
["bitfinex","BTCUSD",1718841608307,0.65080559,65071.0,65070.0,0.00113535]
["bitfinex","BTCUSD",1718841608512,0.70620559,65071.0,65070.0,0.00113535]
["bitfinex","BTCUSD",1718841608862,0.70920559,65071.0,65070.0,0.00113535]
["bitfinex","BTCUSD",1718841609410,0.70620559,65071.0,65070.0,0.00113535]
["bitfinex","BTCUSD",1718841609822,0.70820559,65071.0,65070.0,0.00113535]
["bitfinex","BTCUSD",1718841609996,0.64980559,65071.0,65070.0,0.00113535]
["bitfinex","BTCUSD",1718841610180,0.46616732,65071.0,65070.0,0.00113535]
["bitfinex","BTCUSD",1718841610381,0.52764447,65071.0,65070.0,0.00113535]
["bitfinex","BTCUSD",1718841610578,0.52964447,65071.0,65070.0,0.14313535]
["bitfinex","BTCUSD",1718841610786,0.52656732,65071.0,65070.0,0.14313535]
["bitfinex","BTCUSD",1718841610986,0.52656732,65071.0,65070.0,0.07833535]
["bitfinex","BTCUSD",1718841611388,0.52456732,65071.0,65070.0,0.15461707]
["bitfinex","BTCUSD",1718841611794,0.52756732,65071.0,65070.0,0.15461707]
["bitfinex","BTCUSD",1718841612035,0.52756732,65071.0,65070.0,0.07741707]
["bitfinex","BTCUSD",1718841612036,0.53064447,65071.0,65070.0,0.07741707]
["bitfinex","BTCUSD",1718841612168,0.52764447,65071.0,65070.0,0.07741707]
["bitfinex","BTCUSD",1718841612598,0.52864447,65071.0,65070.0,0.07741707]
["bitfinex","BTCUSD",1718841613020,0.52964447,65071.0,65070.0,0.07741707]
["bitfinex","BTCUSD",1718841613631,0.47124447,65071.0,65070.0,0.07741707]
["bitfinex","BTCUSD",1718841613831,0.52964447,65071.0,65070.0,0.07741707]
["bitfinex","BTCUSD",1718841616709,0.52764447,65071.0,65070.0,0.07741707]
["bitfinex","BTCUSD",1718841617061,0.52864447,65071.0,65070.0,0.07741707]
["bitfinex","BTCUSD",1718841617464,0.52764447,65071.0,65070.0,0.07741707]
["bitfinex","BTCUSD",1718841617672,0.52764447,65071.0,65070.0,0.08041707]
["bitfinex","BTCUSD",1718841618053,0.46924447,65071.0,65070.0,0.08041707]
["bitfinex","BTCUSD",1718841618265,0.52764447,65071.0,65070.0,0.08041707]
["bitfinex","BTCUSD",1718841618818,0.68120559,65071.0,65070.0,0.00413535]
["bitfinex","BTCUSD",1718841619018,1.01856304,65071.0,65070.0,0.00413535]
["bitfinex","BTCUSD",1718841619406,1.01756304,65071.0,65070.0,0.00413535]
["bitfinex","BTCUSD",1718841619759,1.01756304,65071.0,65070.0,0.00613535]
["bitfinex","BTCUSD",1718841619965,1.01756304,65071.0,65070.0,0.00313535]
["bitfinex","BTCUSD",1718841620165,1.01756304,65071.0,65070.0,0.00113535]
["bitfinex","BTCUSD",1718841620368,1.01756304,65071.0,65058.0,0.0831]
["bitfinex","BTCUSD",1718841620369,0.00307715,65059.0,65058.0,0.0831]
["bitfinex","BTCUSD",1718841620565,0.00307715,65056.0,65055.0,0.0831]
["bitfinex","BTCUSD",1718841620790,0.06147715,65056.0,65055.0,0.0831]
["bitfinex","BTCUSD",1718841622586,0.00307715,65056.0,65055.0,0.0831]
["bitfinex","BTCUSD",1718841623013,0.06147715,65056.0,65055.0,0.0831]
["bitfinex","BTCUSD",1718841623227,0.06147715,65056.0,65055.0,0.0951]
["bitfinex","BTCUSD",1718841623458,0.06147715,65056.0,65055.0,0.1081]
["bitfinex","BTCUSD",1718841624031,0.06147715,65056.0,65055.0,0.025]
["bitfinex","BTCUSD",1718841624588,0.00307715,65056.0,65055.0,0.025]
["bitfinex","BTCUSD",1718841624786,0.06147715,65056.0,65055.0,0.025]
["bitfinex","BTCUSD",1718841625967,0.00307715,65056.0,65055.0,0.025]
["bitfinex","BTCUSD",1718841626181,0.06147715,65056.0,65055.0,0.025]
["bitfinex","BTCUSD",1718841627991,0.21403827,65056.0,65055.0,0.025]
["bitfinex","BTCUSD",1718841628309,0.3584421,65056.0,65055.0,0.025]
["bitfinex","BTCUSD",1718841629056,0.3584421,65056.0,65055.0,0.013]
["bitfinex","BTCUSD",1718841629247,0.3584421,65056.0,65055.0,0.016]
["bitfinex","BTCUSD",1718841629484,0.3584421,65056.0,65055.0,0.003]
["bitfinex","BTCUSD",1718841629485,1.1787941,65056.0,65055.0,0.003]
["bitfinex","BTCUSD",1718841629658,0.5705421,65056.0,65055.0,0.007]
["bitfinex","BTCUSD",1718841629862,0.5705421,65056.0,65055.0,0.004]
["bitfinex","BTCUSD",1718841630032,0.5121421,65056.0,65055.0,0.004]
["bitfinex","BTCUSD",1718841630232,0.5705421,65056.0,65055.0,0.007]
["bitfinex","BTCUSD",1718841630859,0.58331581,65056.0,65055.0,0.0139]
["bitfinex","BTCUSD",1718841631061,1.37022681,65056.0,65055.0,0.0139]
["bitfinex","BTCUSD",1718841631262,1.1479741,65056.0,65055.0,0.0139]
["bitfinex","BTCUSD",1718841631518,1.1371861,65056.0,65055.0,0.0139]
["bitfinex","BTCUSD",1718841632460,1.0878391,65056.0,65055.0,0.0139]
["bitfinex","BTCUSD",1718841633719,1.06643527,65056.0,65055.0,0.0139]
["bitfinex","BTCUSD",1718841634317,1.08223633,65056.0,65055.0,0.0139]
["bitfinex","BTCUSD",1718841635729,1.08223633,65056.0,65055.0,0.0061011]
["bitfinex","BTCUSD",1718841636148,0.2121,65055.0,65044.0,0.0817]
["bitfinex","BTCUSD",1718841636350,0.0584,65045.0,65044.0,0.0817]
["bitfinex","BTCUSD",1718841636984,0.17556444,65054.0,65044.0,0.0817]
["bitfinex","BTCUSD",1718841637187,0.0584,65045.0,65044.0,0.0817]
["bitfinex","BTCUSD",1718841637557,0.0584,65045.0,65043.0,0.000946]
["bitfinex","BTCUSD",1718841639339,0.0594,65045.0,65043.0,0.010946]
["bitfinex","BTCUSD",1718841639611,0.001,65045.0,65043.0,0.010946]
["bitfinex","BTCUSD",1718841639786,0.0584,65044.0,65043.0,0.010946]
["bitfinex","BTCUSD",1718841639932,0.0584,65044.0,65043.0,0.000946]
["bitfinex","BTCUSD",1718841641737,0.0614,65044.0,65043.0,0.000946]
["bitfinex","BTCUSD",1718841642672,0.0644,65044.0,65043.0,0.000946]
["bitfinex","BTCUSD",1718841643310,0.21696112,65044.0,65043.0,0.000946]
["bitfinex","BTCUSD",1718841643454,0.35986723,65044.0,65043.0,0.000946]
["bitfinex","BTCUSD",1718841643660,0.42474523,65044.0,65043.0,0.000946]
["bitfinex","BTCUSD",1718841643876,0.43286723,65044.0,65038.0,0.000946]
["bitfinex","BTCUSD",1718841644084,0.0584,65039.0,65038.0,0.000946]
["bitfinex","BTCUSD",1718841644361,0.0584,65039.0,65038.0,0.083546]
["bitfinex","BTCUSD",1718841645247,0.10168672,65039.0,65038.0,0.083546]
["bitfinex","BTCUSD",1718841645419,0.20168672,65039.0,65038.0,0.083546]
["bitfinex","BTCUSD",1718841646214,0.20168672,65039.0,65038.0,0.143546]
["bitfinex","BTCUSD",1718841646215,0.1,65039.0,65038.0,0.143546]
["bitfinex","BTCUSD",1718841646412,0.0584,65039.0,65038.0,0.147546]
["bitfinex","BTCUSD",1718841647240,0.0584,65039.0,65038.0,0.151546]
["bitfinex","BTCUSD",1718841648230,0.0584,65039.0,65038.0,0.147546]
["bitfinex","BTCUSD",1718841648630,0.10388037,65039.0,65038.0,0.004946]
["bitfinex","BTCUSD",1718841648876,0.20388037,65039.0,65038.0,0.004946]
["bitfinex","BTCUSD",1718841649275,0.20388037,65039.0,65038.0,0.000946]
["bitfinex","BTCUSD",1718841649834,0.14948037,65039.0,65038.0,0.000946]
["bitfinex","BTCUSD",1718841649961,0.10788037,65039.0,65038.0,0.000946]
["bitfinex","BTCUSD",1718841650163,0.21188037,65039.0,65038.0,0.000946]
["bitfinex","BTCUSD",1718841650772,0.15348037,65039.0,65038.0,0.000946]
["bitfinex","BTCUSD",1718841651119,0.21188037,65039.0,65038.0,0.000946]
["bitfinex","BTCUSD",1718841654096,0.36444149,65039.0,65038.0,0.000946]
["bitfinex","BTCUSD",1718841654254,0.38744149,65039.0,65038.0,0.000946]
["bitfinex","BTCUSD",1718841654443,0.97503549,65039.0,65038.0,0.000946]
["bitfinex","BTCUSD",1718841654648,0.38744149,65039.0,65038.0,0.000946]
["bitfinex","BTCUSD",1718841654850,0.97743549,65039.0,65038.0,0.000946]
["bitfinex","BTCUSD",1718841657324,1.18953549,65039.0,65038.0,0.000946]
["bitfinex","BTCUSD",1718841658229,1.18953549,65039.0,65038.0,0.00081204]
["bitfinex","BTCUSD",1718841658856,0.05,65037.0,65028.0,0.0611]
["bitfinex","BTCUSD",1718841659086,0.0584,65029.0,65028.0,0.0611]
["bitfinex","BTCUSD",1718841660944,0.0594,65029.0,65028.0,0.0701]
["bitfinex","BTCUSD",1718841661646,0.0604,65029.0,65028.0,0.0791]
["bitfinex","BTCUSD",1718841663133,0.06424,65029.0,65028.0,0.0791]
["bitfinex","BTCUSD",1718841663946,0.06324,65029.0,65028.0,0.0701]
["bitfinex","BTCUSD",1718841664148,0.06324,65029.0,65028.0,0.009]
["bitfinex","BTCUSD",1718841664359,0.06224,65029.0,65028.0,0.001]
["bitfinex","BTCUSD",1718841664641,0.078464,65029.0,65028.0,0.002]
["bitfinex","BTCUSD",1718841664798,0.078464,65029.0,65028.0,0.001]
["bitfinex","BTCUSD",1718841665048,0.06524,65029.0,65025.0,0.000946]
["bitfinex","BTCUSD",1718841665245,0.0584,65026.0,65025.0,0.000946]
["bitfinex","BTCUSD",1718841667258,0.06272,65026.0,65025.0,0.000946]
["bitfinex","BTCUSD",1718841667654,0.07272,65026.0,65025.0,0.000946]
["bitfinex","BTCUSD",1718841667864,0.09656596,65026.0,65025.0,0.000946]
["bitfinex","BTCUSD",1718841668059,0.09156596,65026.0,65025.0,0.000946]
["bitfinex","BTCUSD",1718841668264,0.08656596,65026.0,65025.0,0.000946]
["bitfinex","BTCUSD",1718841668465,0.09256596,65026.0,65025.0,0.001946]
["bitfinex","BTCUSD",1718841668693,0.09256596,65026.0,65025.0,0.002946]
["bitfinex","BTCUSD",1718841668694,0.09856596,65026.0,65025.0,0.002946]
["bitfinex","BTCUSD",1718841668893,0.25112708,65026.0,65025.0,0.002946]
["bitfinex","BTCUSD",1718841669095,0.37412708,65026.0,65025.0,0.002946]
["bitfinex","BTCUSD",1718841669317,1.43659408,65026.0,65025.0,0.002946]
["bitfinex","BTCUSD",1718841669718,1.58636208,65026.0,65025.0,0.002946]
["bitfinex","BTCUSD",1718841670461,0.36161704,65026.0,65025.0,0.002946]
["bitfinex","BTCUSD",1718841670628,1.51557108,65026.0,65018.0,0.0779]
["bitfinex","BTCUSD",1718841670830,0.0584,65019.0,65018.0,0.0779]
["bitfinex","BTCUSD",1718841671815,0.25256112,65025.0,65018.0,0.0779]
["bitfinex","BTCUSD",1718841672034,0.0584,65019.0,65018.0,0.0809]
["bitfinex","BTCUSD",1718841672247,0.0584,65019.0,65018.0,0.0819]
["bitfinex","BTCUSD",1718841672625,0.06368,65019.0,65018.0,0.0819]
["bitfinex","BTCUSD",1718841673416,0.00528,65019.0,65018.0,0.0819]
["bitfinex","BTCUSD",1718841673605,0.06368,65019.0,65018.0,0.0809]
["bitfinex","BTCUSD",1718841673829,0.080048,65019.0,65018.0,0.0809]
["bitfinex","BTCUSD",1718841674243,0.06368,65019.0,65018.0,0.0809]
["bitfinex","BTCUSD",1718841674858,0.06368,65019.0,65018.0,0.0829]
["bitfinex","BTCUSD",1718841679174,0.06368,65019.0,65018.0,0.1487]
["bitfinex","BTCUSD",1718841679781,0.0584,65019.0,65018.0,0.1487]
["bitfinex","BTCUSD",1718841679985,0.1,65024.0,65018.0,0.1487]
["bitfinex","BTCUSD",1718841680206,0.0584,65019.0,65018.0,0.1487]
["bitfinex","BTCUSD",1718841681012,0.0584,65019.0,65018.0,0.1467]
["bitfinex","BTCUSD",1718841681847,0.06368,65019.0,65018.0,0.1467]
["bitfinex","BTCUSD",1718841682101,0.06368,65019.0,65018.0,0.1457]
["bitfinex","BTCUSD",1718841682432,0.00528,65019.0,65018.0,0.1457]
["bitfinex","BTCUSD",1718841682833,0.06368,65019.0,65018.0,0.1457]
["bitfinex","BTCUSD",1718841683073,0.1,65022.0,65019.0,0.1415]
["bitfinex","BTCUSD",1718841683291,0.01573961,65029.0,65023.0,0.1415]
["bitfinex","BTCUSD",1718841683491,0.0584,65022.0,65021.0,0.1415]
["bitfinex","BTCUSD",1718841684240,0.06326,65022.0,65021.0,0.1415]
["bitfinex","BTCUSD",1718841684648,0.00486,65022.0,65021.0,0.2415]
["bitfinex","BTCUSD",1718841684850,0.00486,65022.0,65021.0,0.2615]
["bitfinex","BTCUSD",1718841685055,0.11563304,65030.0,65020.0,0.07628172]
["bitfinex","BTCUSD",1718841685056,0.01563304,65030.0,65029.0,0.2419]
["bitfinex","BTCUSD",1718841685254,0.1,65035.0,65029.0,0.2419]
["bitfinex","BTCUSD",1718841685255,0.1,65035.0,65032.0,0.0601]
["bitfinex","BTCUSD",1718841685455,0.1,65035.0,65033.0,0.1419]
["bitfinex","BTCUSD",1718841685660,0.1,65035.0,65034.0,0.1419]
["bitfinex","BTCUSD",1718841685856,0.1,65035.0,65034.0,0.14047265]
["bitfinex","BTCUSD",1718841685857,0.1584,65035.0,65034.0,0.14047265]
["bitfinex","BTCUSD",1718841686036,0.1,65035.0,65034.0,0.14047265]
["bitfinex","BTCUSD",1718841686443,0.0584,65035.0,65031.0,0.0818]
["bitfinex","BTCUSD",1718841686651,0.0584,65032.0,65031.0,0.0818]
["bitfinex","BTCUSD",1718841687942,0.0634,65032.0,65031.0,0.0818]
["bitfinex","BTCUSD",1718841688925,0.0634,65032.0,65031.0,0.143]
["bitfinex","BTCUSD",1718841689579,0.0694,65032.0,65031.0,0.143]
["bitfinex","BTCUSD",1718841690245,0.0694,65032.0,65031.0,0.14444]
["bitfinex","BTCUSD",1718841693183,0.011,65032.0,65031.0,0.14444]
["bitfinex","BTCUSD",1718841693379,0.0694,65032.0,65031.0,0.14444]
["bitfinex","BTCUSD",1718841693626,0.011,65032.0,65031.0,0.24444]
["bitfinex","BTCUSD",1718841693778,0.0694,65032.0,65031.0,0.24444]
["bitfinex","BTCUSD",1718841695319,0.0694,65032.0,65031.0,0.14444]
["bitfinex","BTCUSD",1718841695521,0.0694,65032.0,65031.0,0.143]
["bitfinex","BTCUSD",1718841697226,0.08524094,65032.0,65031.0,0.143]
["bitfinex","BTCUSD",1718841698477,0.1,65040.0,65031.0,0.143]
["bitfinex","BTCUSD",1718841698836,0.0584,65032.0,65031.0,0.143]
["bitfinex","BTCUSD",1718841699580,0.0584,65032.0,65031.0,0.14444]
["bitfinex","BTCUSD",1718841701813,0.0584,65032.0,65031.0,0.14544]
["bitfinex","BTCUSD",1718841702885,0.0584,65032.0,65031.0,0.00244]
["bitfinex","BTCUSD",1718841703502,0.15,65043.0,65031.0,0.00144]
["bitfinex","BTCUSD",1718841703710,0.0584,65032.0,65027.0,0.1915]
["bitfinex","BTCUSD",1718841703924,0.0584,65028.0,65027.0,0.1915]
["bitfinex","BTCUSD",1718841705968,0.0584,65028.0,65027.0,0.19234]
["bitfinex","BTCUSD",1718841706649,0.1584,65028.0,65027.0,0.19234]
["bitfinex","BTCUSD",1718841706853,0.1,65028.0,65027.0,0.19234]
["bitfinex","BTCUSD",1718841707439,0.1584,65028.0,65027.0,0.19234]
["bitfinex","BTCUSD",1718841707856,0.125926,65028.0,65027.0,0.19234]
["bitfinex","BTCUSD",1718841708130,0.125926,65028.0,65027.0,0.1915]
["bitfinex","BTCUSD",1718841708131,0.184326,65028.0,65027.0,0.1915]
["bitfinex","BTCUSD",1718841708324,0.125926,65028.0,65027.0,0.1915]
["bitfinex","BTCUSD",1718841708541,0.184326,65028.0,65027.0,0.1915]
["bitfinex","BTCUSD",1718841709096,0.184326,65028.0,65027.0,0.19234]
["bitfinex","BTCUSD",1718841710116,0.184326,65028.0,65027.0,0.1915]
["bitfinex","BTCUSD",1718841713928,0.185326,65028.0,65027.0,0.1915]
["bitfinex","BTCUSD",1718841714198,0.186326,65028.0,65027.0,0.1915]
["bitfinex","BTCUSD",1718841714780,0.186326,65028.0,65019.0,0.000946]
["bitfinex","BTCUSD",1718841714781,0.1604,65028.0,65022.0,0.1401]
["bitfinex","BTCUSD",1718841714980,0.0584,65023.0,65022.0,0.1401]
["bitfinex","BTCUSD",1718841715266,0.0584,65023.0,65019.0,0.000946]
["bitfinex","BTCUSD",1718841715460,0.0584,65020.0,65019.0,0.000946]
["bitfinex","BTCUSD",1718841715873,0.0584,65020.0,65019.0,0.00086705]
["bitfinex","BTCUSD",1718841716723,0.0584,65020.0,65019.0,0.00986705]
["bitfinex","BTCUSD",1718841717159,0.0584,65020.0,65019.0,0.00086705]
["bitfinex","BTCUSD",1718841717377,0.0201,65026.0,65019.0,0.00086705]
["bitfinex","BTCUSD",1718841717581,0.0584,65020.0,65019.0,0.00486705]
["bitfinex","BTCUSD",1718841718351,0.0584,65020.0,65019.0,0.00286705]
["bitfinex","BTCUSD",1718841718758,0.1,65024.0,65019.0,0.00286705]
["bitfinex","BTCUSD",1718841718953,0.0584,65020.0,65019.0,0.00286705]
["bitfinex","BTCUSD",1718841720210,0.0584,65020.0,65019.0,0.00086705]
["bitfinex","BTCUSD",1718841721303,0.1,65024.0,65019.0,0.00486705]
["bitfinex","BTCUSD",1718841721462,0.0584,65020.0,65019.0,0.00486705]
["bitfinex","BTCUSD",1718841722099,0.1,65022.0,65019.0,0.00486705]
["bitfinex","BTCUSD",1718841722305,0.0584,65020.0,65019.0,0.00486705]
["bitfinex","BTCUSD",1718841723025,0.21096112,65020.0,65019.0,0.00286705]
["bitfinex","BTCUSD",1718841723227,0.45227112,65020.0,65019.0,0.00286705]
["bitfinex","BTCUSD",1718841723426,2.19405412,65020.0,65019.0,0.00068824]
["bitfinex","BTCUSD",1718841723632,0.769027,65017.0,65016.0,0.000946]
["bitfinex","BTCUSD",1718841723832,0.153827,65008.0,65007.0,0.45863634]
["bitfinex","BTCUSD",1718841724030,0.153827,65008.0,65007.0,0.000946]
["bitfinex","BTCUSD",1718841724031,0.92746877,65008.0,65007.0,0.000946]
["bitfinex","BTCUSD",1718841724333,1.23512277,65008.0,65007.0,0.000946]
["bitfinex","BTCUSD",1718841724579,1.76628905,65008.0,65007.0,0.000946]
["bitfinex","BTCUSD",1718841724753,1.76832905,65008.0,65007.0,0.000946]
["bitfinex","BTCUSD",1718841725343,1.70992905,65008.0,65007.0,0.000946]
["bitfinex","BTCUSD",1718841725555,1.77232905,65008.0,65007.0,0.000946]
["bitfinex","BTCUSD",1718841725961,1.92489017,65008.0,65007.0,0.000946]
["bitfinex","BTCUSD",1718841726170,3.40994817,65008.0,65007.0,0.000946]
["bitfinex","BTCUSD",1718841726391,3.59504817,65008.0,65007.0,0.000946]
["bitfinex","BTCUSD",1718841726633,3.90770217,65008.0,65007.0,0.000946]
["bitfinex","BTCUSD",1718841727035,3.90270217,65008.0,65007.0,0.000946]
["bitfinex","BTCUSD",1718841727246,3.89870217,65008.0,65007.0,0.000946]
["bitfinex","BTCUSD",1718841727451,3.94446272,65008.0,65007.0,0.000946]
["bitfinex","BTCUSD",1718841727613,3.95046272,65008.0,65007.0,0.001946]
["bitfinex","BTCUSD",1718841727832,3.97153438,65008.0,65007.0,0.000946]
["bitfinex","BTCUSD",1718841728051,3.96653438,65008.0,65007.0,0.000946]
["bitfinex","BTCUSD",1718841728366,3.98053438,65008.0,65007.0,0.002946]
["bitfinex","BTCUSD",1718841728567,3.98053438,65008.0,65007.0,0.00013762]
["bitfinex","BTCUSD",1718841728769,3.97453438,65008.0,65007.0,0.00013762]
["bitfinex","BTCUSD",1718841728976,3.97453438,65008.0,65007.0,0.00113762]
["bitfinex","BTCUSD",1718841729197,3.98053438,65008.0,65007.0,0.00113762]
["bitfinex","BTCUSD",1718841729854,3.98053438,65008.0,65001.0,0.000946]
["bitfinex","BTCUSD",1718841729855,0.307682,65002.0,65001.0,0.000946]
["bitfinex","BTCUSD",1718841730057,0.98016612,65002.0,65001.0,0.000946]
["bitfinex","BTCUSD",1718841730279,1.42860867,65002.0,65001.0,0.000946]
["bitfinex","BTCUSD",1718841730513,1.73629067,65002.0,65001.0,0.000946]
["bitfinex","BTCUSD",1718841731283,4.10762367,65002.0,65001.0,0.000946]
["bitfinex","BTCUSD",1718841731569,4.26017781,65002.0,65001.0,0.000946]
["bitfinex","BTCUSD",1718841731770,4.26817781,65002.0,65001.0,0.001946]
["bitfinex","BTCUSD",1718841731979,4.81383981,65002.0,65001.0,0.001946]
["bitfinex","BTCUSD",1718841732183,4.82783981,65002.0,65001.0,0.002946]
["bitfinex","BTCUSD",1718841732580,1.384677,64997.0,64996.0,0.00946]
["bitfinex","BTCUSD",1718841732859,1.84819226,64997.0,64996.0,0.00946]
["bitfinex","BTCUSD",1718841733057,3.21103481,64997.0,64996.0,0.00946]
["bitfinex","BTCUSD",1718841733263,2.01917781,64997.0,64996.0,0.00946]
["bitfinex","BTCUSD",1718841733803,1.89795281,64997.0,64996.0,0.01146]
["bitfinex","BTCUSD",1718841734011,1.91055281,64997.0,64996.0,0.01146]
["bitfinex","BTCUSD",1718841734230,2.55647081,64997.0,64996.0,0.01146]
["bitfinex","BTCUSD",1718841734641,1.81117467,64997.0,64996.0,0.01146]
["bitfinex","BTCUSD",1718841734843,1.86957467,64997.0,64996.0,0.01146]
["bitfinex","BTCUSD",1718841740488,1.38474,64994.0,64993.0,0.00476325]
["bitfinex","BTCUSD",1718841740662,1.63646167,64994.0,64993.0,0.00476325]
["bitfinex","BTCUSD",1718841740864,1.88901581,64994.0,64993.0,0.00476325]
["bitfinex","BTCUSD",1718841741065,3.12615481,64994.0,64993.0,0.00476325]
["bitfinex","BTCUSD",1718841741245,3.66897481,64994.0,64993.0,0.00476325]
["bitfinex","BTCUSD",1718841741456,3.66897481,64994.0,64975.0,0.1458]
["bitfinex","BTCUSD",1718841741457,1.077286,64978.0,64975.0,0.1458]
["bitfinex","BTCUSD",1718841741658,1.135686,64978.0,64975.0,0.1458]
["bitfinex","BTCUSD",1718841741835,1.335686,64978.0,64975.0,0.1458]
["bitfinex","BTCUSD",1718841742448,1.335686,64978.0,64973.0,0.07628172]
["bitfinex","BTCUSD",1718841742651,1.277286,64978.0,64977.0,0.15936]
["bitfinex","BTCUSD",1718841742855,1.335686,64978.0,64977.0,0.15936]
["bitfinex","BTCUSD",1718841743535,1.342046,64978.0,64977.0,0.15936]
["bitfinex","BTCUSD",1718841743736,1.342046,64978.0,64977.0,0.16336]
["bitfinex","BTCUSD",1718841743974,1.345046,64978.0,64977.0,0.16336]
["bitfinex","BTCUSD",1718841744174,1.345046,64978.0,64977.0,0.15936]
["bitfinex","BTCUSD",1718841744378,1.342046,64978.0,64977.0,0.15936]
["bitfinex","BTCUSD",1718841744592,1.4792506,64978.0,64977.0,0.15936]
["bitfinex","BTCUSD",1718841744807,1.4822506,64978.0,64977.0,0.15936]
["bitfinex","BTCUSD",1718841752874,0.21236,64978.0,64977.0,0.32936]
["bitfinex","BTCUSD",1718841752982,0.01236,64978.0,64977.0,0.20936]
["bitfinex","BTCUSD",1718841753206,0.163258,64978.0,64977.0,0.20936]
["bitfinex","BTCUSD",1718841753454,0.5209977,64978.0,64977.0,0.30936]
["bitfinex","BTCUSD",1718841753693,0.163258,64978.0,64977.0,0.30936]
["bitfinex","BTCUSD",1718841753899,0.156898,64978.0,64977.0,0.30936]
["bitfinex","BTCUSD",1718841754111,0.156898,64978.0,64977.0,0.20936]
["bitfinex","BTCUSD",1718841754391,0.153898,64978.0,64977.0,0.21436]
["bitfinex","BTCUSD",1718841754587,0.08478907,64978.0,64977.0,0.31436]
["bitfinex","BTCUSD",1718841754742,0.153895,64979.0,64978.0,0.15]
["bitfinex","BTCUSD",1718841754942,0.153895,64979.0,64978.0,0.3101]
["bitfinex","BTCUSD",1718841755144,0.153895,64979.0,64978.0,0.2901]
["bitfinex","BTCUSD",1718841756705,0.153895,64979.0,64978.0,0.2941]
["bitfinex","BTCUSD",1718841756960,0.153895,64979.0,64978.0,0.2971]
["bitfinex","BTCUSD",1718841757353,0.461686,64979.0,64978.0,0.2971]
["bitfinex","BTCUSD",1718841757911,0.46163961,64979.0,64978.0,0.2971]
["bitfinex","BTCUSD",1718841760974,0.46163961,64979.0,64978.0,0.3171]
["bitfinex","BTCUSD",1718841761453,0.15384861,64979.0,64978.0,0.3171]
["bitfinex","BTCUSD",1718841761686,0.02001966,64981.0,64980.0,0.3137]
["bitfinex","BTCUSD",1718841761955,0.1,64981.0,64980.0,0.3137]
["bitfinex","BTCUSD",1718841762429,0.153874,64988.0,64987.0,0.2409]
["bitfinex","BTCUSD",1718841762641,0.520023,64988.0,64987.0,0.2409]
["bitfinex","BTCUSD",1718841762868,0.620023,64988.0,64987.0,0.1409]
["bitfinex","BTCUSD",1718841764257,0.628023,64988.0,64987.0,0.1419]
["bitfinex","BTCUSD",1718841764457,1.0365476,64988.0,64987.0,0.1429]
["bitfinex","BTCUSD",1718841764990,0.943772,64988.0,64987.0,0.1429]
["bitfinex","BTCUSD",1718841765145,0.943772,64988.0,64987.0,0.2429]
["bitfinex","BTCUSD",1718841765348,0.577623,64988.0,64987.0,0.2629]
["bitfinex","BTCUSD",1718841765986,0.577623,64988.0,64987.0,0.2429]
["bitfinex","BTCUSD",1718841766611,0.577623,64988.0,64987.0,0.2629]
["bitfinex","BTCUSD",1718841768199,0.569623,64988.0,64987.0,0.2619]
["bitfinex","BTCUSD",1718841768602,0.108,64988.0,64987.0,0.2649]
["bitfinex","BTCUSD",1718841768801,0.00886,64988.0,64987.0,0.2449]
["bitfinex","BTCUSD",1718841769001,0.00886,64988.0,64987.0,0.2649]
["bitfinex","BTCUSD",1718841769207,0.162734,64988.0,64987.0,0.2649]
["bitfinex","BTCUSD",1718841769382,0.262734,64988.0,64987.0,0.2649]
["bitfinex","BTCUSD",1718841770005,0.262734,64988.0,64987.0,0.2639]
["bitfinex","BTCUSD",1718841770006,0.254734,64988.0,64987.0,0.2639]
["bitfinex","BTCUSD",1718841770234,0.562483,64988.0,64987.0,0.2439]
["bitfinex","BTCUSD",1718841770485,0.562483,64988.0,64987.0,0.2659]
["bitfinex","BTCUSD",1718841771686,0.562483,64988.0,64987.0,0.1459]
["bitfinex","BTCUSD",1718841771891,0.9630946,64988.0,64987.0,0.1459]
["bitfinex","BTCUSD",1718841772210,1.2708436,64988.0,64987.0,0.005]
["bitfinex","BTCUSD",1718841773366,1.3708436,64988.0,64987.0,0.005]
["bitfinex","BTCUSD",1718841773590,1.3757636,64988.0,64987.0,0.005]
["bitfinex","BTCUSD",1718841774161,1.3757636,64988.0,64987.0,0.003]
["bitfinex","BTCUSD",1718841774393,0.769442,64982.0,64981.0,0.1443]
["bitfinex","BTCUSD",1718841774599,0.927842,64982.0,64981.0,0.1443]
["bitfinex","BTCUSD",1718841775010,1.077254,64980.0,64979.0,0.05]
["bitfinex","BTCUSD",1718841775220,1.077254,64980.0,64978.0,0.143346]
["bitfinex","BTCUSD",1718841775221,0.769477,64979.0,64978.0,0.193346]
["bitfinex","BTCUSD",1718841775421,1.2592334,64979.0,64978.0,0.193346]
["bitfinex","BTCUSD",1718841776244,1.2592334,64979.0,64978.0,0.050946]
["bitfinex","BTCUSD",1718841776447,1.3592334,64979.0,64978.0,0.193946]
["bitfinex","BTCUSD",1718841776650,1.3654734,64979.0,64978.0,0.193946]
["bitfinex","BTCUSD",1718841777398,1.3664734,64979.0,64978.0,0.149946]
["bitfinex","BTCUSD",1718841777818,1.3674734,64979.0,64978.0,0.012946]
["bitfinex","BTCUSD",1718841778018,1.3664734,64979.0,64978.0,0.006946]
["bitfinex","BTCUSD",1718841778202,1.3654734,64979.0,64978.0,0.000946]
["bitfinex","BTCUSD",1718841778428,1.3654734,64979.0,64978.0,0.012946]
["bitfinex","BTCUSD",1718841778429,1.3664734,64979.0,64978.0,0.012946]
["bitfinex","BTCUSD",1718841778617,1.3674734,64979.0,64978.0,0.012946]
["bitfinex","BTCUSD",1718841780218,1.3664734,64979.0,64978.0,0.006946]
["bitfinex","BTCUSD",1718841780609,1.3664734,64979.0,64978.0,0.008946]
["bitfinex","BTCUSD",1718841781014,1.6742644,64979.0,64978.0,0.006946]
["bitfinex","BTCUSD",1718841781217,1.7732644,64979.0,64978.0,0.000946]
["bitfinex","BTCUSD",1718841781581,1.343908,64979.0,64978.0,0.000946]
["bitfinex","BTCUSD",1718841781779,0.977717,64979.0,64978.0,0.143446]
["bitfinex","BTCUSD",1718841782306,0.975717,64979.0,64978.0,0.143446]
["bitfinex","BTCUSD",1718841782439,1.283508,64979.0,64978.0,0.000946]
["bitfinex","BTCUSD",1718841782650,1.44006214,64979.0,64978.0,0.000946]
["bitfinex","BTCUSD",1718841782861,0.257895,64979.0,64978.0,0.261446]
["bitfinex","BTCUSD",1718841783078,0.004,64979.0,64978.0,0.311446]
["bitfinex","BTCUSD",1718841783330,0.006,64979.0,64978.0,0.311446]
["bitfinex","BTCUSD",1718841783534,0.157895,64979.0,64978.0,0.311446]
["bitfinex","BTCUSD",1718841783844,0.153895,64979.0,64978.0,0.311446]
["bitfinex","BTCUSD",1718841784245,0.153895,64979.0,64978.0,0.314446]
["bitfinex","BTCUSD",1718841784446,0.153893,64980.0,64978.0,0.314446]
["bitfinex","BTCUSD",1718841784664,0.153893,64980.0,64979.0,0.3105]
["bitfinex","BTCUSD",1718841785931,0.153893,64980.0,64979.0,0.3125]
["bitfinex","BTCUSD",1718841786311,0.307779,64982.0,64981.0,0.12]
["bitfinex","BTCUSD",1718841786516,0.253888,64982.0,64981.0,0.2567]
["bitfinex","BTCUSD",1718841786716,0.561665,64982.0,64981.0,0.2567]
["bitfinex","BTCUSD",1718841787610,0.562665,64982.0,64981.0,0.2367]
["bitfinex","BTCUSD",1718841787826,0.562665,64982.0,64981.0,0.2567]
["bitfinex","BTCUSD",1718841788003,0.254888,64982.0,64981.0,0.2567]
["bitfinex","BTCUSD",1718841788203,0.101,64982.0,64981.0,0.2567]
["bitfinex","BTCUSD",1718841790311,0.101,64982.0,64981.0,0.718373]
["bitfinex","BTCUSD",1718841791696,0.001,64982.0,64981.0,0.768373]
["bitfinex","BTCUSD",1718841791895,0.001,64982.0,64981.0,0.440591]
["bitfinex","BTCUSD",1718841792155,0.001,64982.0,64981.0,0.460591]
["bitfinex","BTCUSD",1718841795532,0.001,64982.0,64981.0,0.768373]
["bitfinex","BTCUSD",1718841796157,0.001,64982.0,64981.0,1.30499784]
["bitfinex","BTCUSD",1718841796363,0.001,64982.0,64981.0,1.61277984]
["bitfinex","BTCUSD",1718841796574,0.002,64982.0,64981.0,1.61977984]
["bitfinex","BTCUSD",1718841796790,0.001,64982.0,64981.0,1.61977984]
["bitfinex","BTCUSD",1718841796987,4.351e-05,64988.0,64987.0,0.464076]
["bitfinex","BTCUSD",1718841798199,0.00104351,64988.0,64987.0,0.464076]
["bitfinex","BTCUSD",1718841798796,0.00104351,64988.0,64987.0,0.771829]
["bitfinex","BTCUSD",1718841799531,0.00104351,64988.0,64987.0,0.464076]
["bitfinex","BTCUSD",1718841799878,0.00104351,64988.0,64987.0,0.468076]
["bitfinex","BTCUSD",1718841800075,0.00104351,64988.0,64987.0,0.348076]
["bitfinex","BTCUSD",1718841800219,0.00104351,64988.0,64987.0,0.1942]
["bitfinex","BTCUSD",1718841800733,4.351e-05,64988.0,64987.0,0.1942]
["bitfinex","BTCUSD",1718841800945,4.351e-05,64988.0,64987.0,0.1972]
["bitfinex","BTCUSD",1718841801979,4.351e-05,64988.0,64987.0,0.2972]
["bitfinex","BTCUSD",1718841802989,4.351e-05,64988.0,64987.0,0.3172]
["bitfinex","BTCUSD",1718841803163,0.15391751,64988.0,64987.0,0.1972]
["bitfinex","BTCUSD",1718841803567,0.20794869,64988.0,64987.0,0.1972]
["bitfinex","BTCUSD",1718841803815,0.51569769,64988.0,64987.0,0.1972]
["bitfinex","BTCUSD",1718841804024,0.82344669,64988.0,64987.0,0.1972]
["bitfinex","BTCUSD",1718841804581,0.46166651,64988.0,64987.0,0.1972]
["bitfinex","BTCUSD",1718841804809,0.46658651,64988.0,64987.0,0.1972]
["bitfinex","BTCUSD",1718841806423,0.77433551,64988.0,64987.0,0.1972]
["bitfinex","BTCUSD",1718841806829,0.80137869,64988.0,64987.0,0.1972]
["bitfinex","BTCUSD",1718841807814,0.79645869,64988.0,64987.0,0.1972]
["bitfinex","BTCUSD",1718841808374,0.85485869,64988.0,64987.0,0.1972]
["bitfinex","BTCUSD",1718841808716,0.79645869,64988.0,64987.0,0.1972]
["bitfinex","BTCUSD",1718841808992,0.54710969,64988.0,64987.0,0.2972]
["bitfinex","BTCUSD",1718841809129,0.54710969,64988.0,64987.0,0.3172]
["bitfinex","BTCUSD",1718841812852,0.18096069,64988.0,64987.0,0.3172]
["bitfinex","BTCUSD",1718841813830,0.15387,64990.0,64989.0,0.17]
["bitfinex","BTCUSD",1718841814348,0.461609,64990.0,64989.0,0.2507]
["bitfinex","BTCUSD",1718841815371,0.461609,64990.0,64989.0,0.2517]
["bitfinex","BTCUSD",1718841815966,0.02026127,64992.0,64991.0,0.323867]
["bitfinex","BTCUSD",1718841816214,0.153851,64998.0,64997.0,0.1]
["bitfinex","BTCUSD",1718841816479,0.253851,64998.0,64997.0,0.2398]
["bitfinex","BTCUSD",1718841816803,0.253851,64998.0,64997.0,0.2598]
["bitfinex","BTCUSD",1718841817141,0.257331,64998.0,64997.0,0.2598]
["bitfinex","BTCUSD",1718841817363,0.10348,64998.0,64997.0,0.2598]
["bitfinex","BTCUSD",1718841817579,0.00348,64998.0,64997.0,0.3098]
["bitfinex","BTCUSD",1718841818216,0.1,65000.0,64997.0,0.3098]
["bitfinex","BTCUSD",1718841818416,0.1,65000.0,64999.0,0.12]
["bitfinex","BTCUSD",1718841819249,0.1,65000.0,64999.0,0.461848]
["bitfinex","BTCUSD",1718841819458,0.1,65007.0,65006.0,0.15]
["bitfinex","BTCUSD",1718841819629,0.1,65007.0,65006.0,0.3167]
["bitfinex","BTCUSD",1718841819770,0.00086,65008.0,65007.0,0.470529]
["bitfinex","BTCUSD",1718841819979,0.00086,65008.0,65007.0,0.93074912]
["bitfinex","BTCUSD",1718841820192,0.0029,65008.0,65007.0,0.93074912]
["bitfinex","BTCUSD",1718841820807,0.0029,65008.0,65007.0,0.62309012]
["bitfinex","BTCUSD",1718841821204,0.00086,65008.0,65007.0,0.62309012]
["bitfinex","BTCUSD",1718841822231,0.00286,65008.0,65007.0,0.62309012]
["bitfinex","BTCUSD",1718841822651,0.00086,65008.0,65007.0,0.62309012]
["bitfinex","BTCUSD",1718841823085,0.00086,65008.0,65007.0,1.32968984]
["bitfinex","BTCUSD",1718841823086,0.00286,65008.0,65007.0,1.32968984]
["bitfinex","BTCUSD",1718841823522,0.156687,65008.0,65007.0,0.015]
["bitfinex","BTCUSD",1718841823886,0.215087,65008.0,65007.0,0.015]
["bitfinex","BTCUSD",1718841824080,0.522741,65008.0,65007.0,0.015]
["bitfinex","BTCUSD",1718841824492,0.622741,65008.0,65007.0,0.015]
["bitfinex","BTCUSD",1718841824817,0.314087,65008.0,65007.0,0.008]
["bitfinex","BTCUSD",1718841825135,0.622741,65008.0,65007.0,0.008]
["bitfinex","BTCUSD",1718841825406,0.930395,65008.0,65007.0,0.008]
["bitfinex","BTCUSD",1718841825586,0.153834,65005.0,65004.0,0.2434]
["bitfinex","BTCUSD",1718841825787,0.153834,65005.0,65004.0,0.3134]
["bitfinex","BTCUSD",1718841825788,0.1,65005.0,65004.0,0.3134]
["bitfinex","BTCUSD",1718841826516,0.253834,65005.0,65004.0,0.3134]
["bitfinex","BTCUSD",1718841827075,0.254834,65005.0,65004.0,0.3204]
["bitfinex","BTCUSD",1718841827478,0.253834,65005.0,65004.0,0.3134]
["bitfinex","BTCUSD",1718841828284,0.1,65005.0,65004.0,0.312]
["bitfinex","BTCUSD",1718841828485,0.1,65006.0,65005.0,0.12]
["bitfinex","BTCUSD",1718841828894,0.1,65006.0,65004.0,0.012]
["bitfinex","BTCUSD",1718841829078,0.76917,65005.0,65004.0,0.008]
["bitfinex","BTCUSD",1718841829280,1.176838,65005.0,65004.0,0.008]
["bitfinex","BTCUSD",1718841829530,1.177838,65005.0,65004.0,0.016]
["bitfinex","BTCUSD",1718841829725,1.180298,65005.0,65004.0,0.008]
["bitfinex","BTCUSD",1718841829968,0.153854,64997.0,64995.0,0.05]
["bitfinex","BTCUSD",1718841830098,0.307701,64999.0,64996.0,0.15256112]
["bitfinex","BTCUSD",1718841830438,0.1,64998.0,64996.0,0.15256112]
["bitfinex","BTCUSD",1718841830822,0.153853,64997.0,64996.0,0.15256112]
["bitfinex","BTCUSD",1718841831020,0.253853,64997.0,64996.0,0.15256112]
["bitfinex","BTCUSD",1718841831223,0.561559,64997.0,64996.0,0.15256112]
["bitfinex","BTCUSD",1718841831841,0.565159,64997.0,64996.0,0.15256112]
["bitfinex","BTCUSD",1718841832364,0.872865,64997.0,64996.0,0.16156112]
["bitfinex","BTCUSD",1718841833007,0.872865,64997.0,64996.0,0.15256112]
["bitfinex","BTCUSD",1718841833209,0.873865,64997.0,64996.0,0.16156112]
["bitfinex","BTCUSD",1718841833631,0.93807689,64997.0,64996.0,0.015]
["bitfinex","BTCUSD",1718841834630,0.874865,64997.0,64996.0,0.015]
["bitfinex","BTCUSD",1718841835096,0.875725,64997.0,64996.0,0.015]
["bitfinex","BTCUSD",1718841835298,1.59503764,64997.0,64996.0,0.015]
["bitfinex","BTCUSD",1718841835424,1.69503764,64997.0,64996.0,0.015]
["bitfinex","BTCUSD",1718841836183,1.69503764,64997.0,64996.0,0.006]
["bitfinex","BTCUSD",1718841836184,1.69403764,64997.0,64996.0,0.006]
["bitfinex","BTCUSD",1718841836323,1.384848,64989.0,64981.0,0.45769034]
["bitfinex","BTCUSD",1718841836523,1.535048,64989.0,64982.0,0.45769034]
["bitfinex","BTCUSD",1718841836727,1.535048,64989.0,64979.0,0.050946]
["bitfinex","BTCUSD",1718841837399,1.635048,64989.0,64979.0,0.050946]
["bitfinex","BTCUSD",1718841838108,1.645848,64989.0,64988.0,0.001946]
["bitfinex","BTCUSD",1718841839392,1.651848,64989.0,64988.0,0.002946]
["bitfinex","BTCUSD",1718841839951,1.639848,64989.0,64988.0,0.000946]
["bitfinex","BTCUSD",1718841840359,1.65157074,64989.0,64988.0,0.002946]
["bitfinex","BTCUSD",1718841848270,1.67144814,64989.0,64988.0,0.002946]
["bitfinex","BTCUSD",1718841849452,1.57954814,64989.0,64988.0,0.002946]
["bitfinex","BTCUSD",1718841849652,1.21350414,64989.0,64988.0,0.151546]
["bitfinex","BTCUSD",1718841849885,1.27180414,64989.0,64988.0,0.151546]
["bitfinex","BTCUSD",1718841850454,1.27170086,64989.0,64988.0,0.151546]
["bitfinex","BTCUSD",1718841851429,0.59791286,64989.0,64988.0,0.251546]
["bitfinex","BTCUSD",1718841851636,0.28536886,64989.0,64988.0,0.151546]
["bitfinex","BTCUSD",1718841852057,0.90085686,64989.0,64988.0,0.251546]
["bitfinex","BTCUSD",1718841852254,0.89485686,64989.0,64988.0,0.150546]
["bitfinex","BTCUSD",1718841852452,0.89885686,64989.0,64988.0,0.150546]
["bitfinex","BTCUSD",1718841853503,0.89285686,64989.0,64988.0,0.149546]
["bitfinex","BTCUSD",1718841853842,0.64741286,64989.0,64988.0,0.149546]
["bitfinex","BTCUSD",1718841854406,0.64341286,64989.0,64988.0,0.149546]
["bitfinex","BTCUSD",1718841855151,0.63941286,64989.0,64988.0,0.149546]
["bitfinex","BTCUSD",1718841855428,0.64341286,64989.0,64988.0,0.249546]
["bitfinex","BTCUSD",1718841855833,0.63941286,64989.0,64988.0,0.149546]
["bitfinex","BTCUSD",1718841856032,0.64041286,64989.0,64988.0,0.155546]
["bitfinex","BTCUSD",1718841856303,0.64041286,64989.0,64988.0,0.255546]
["bitfinex","BTCUSD",1718841856715,0.64041286,64989.0,64988.0,0.155546]
["bitfinex","BTCUSD",1718841857160,0.64041286,64989.0,64988.0,0.255546]
["bitfinex","BTCUSD",1718841857361,0.64141286,64989.0,64988.0,0.161546]
["bitfinex","BTCUSD",1718841857608,1.35181565,64989.0,64988.0,0.012946]
["bitfinex","BTCUSD",1718841858219,1.45181565,64989.0,64988.0,0.012946]
["bitfinex","BTCUSD",1718841858830,1.45661565,64989.0,64988.0,0.012946]
["bitfinex","BTCUSD",1718841859181,1.76435965,64989.0,64988.0,0.012946]
["bitfinex","BTCUSD",1718841859390,1.85185965,64989.0,64988.0,0.012946]
["bitfinex","BTCUSD",1718841859592,1.86462954,64989.0,64988.0,0.012946]
["bitfinex","BTCUSD",1718841860508,1.86362954,64989.0,64988.0,0.006946]
["bitfinex","BTCUSD",1718841860917,1.86362954,64989.0,64988.0,0.000946]
["bitfinex","BTCUSD",1718841860918,1.86262954,64989.0,64988.0,0.000946]
["bitfinex","BTCUSD",1718841861397,1.86662954,64989.0,64988.0,0.000946]
["bitfinex","BTCUSD",1718841861574,1.86262954,64989.0,64988.0,0.000946]
["bitfinex","BTCUSD",1718841861775,1.84985965,64989.0,64988.0,0.000946]
["bitfinex","BTCUSD",1718841861978,1.87162772,64989.0,64988.0,0.000946]
["bitfinex","BTCUSD",1718841862218,1.86662772,64989.0,64988.0,0.000946]
["bitfinex","BTCUSD",1718841862532,1.87562772,64989.0,64988.0,0.000946]
["bitfinex","BTCUSD",1718841862735,1.87162772,64989.0,64988.0,0.000946]
["bitfinex","BTCUSD",1718841863210,1.88062772,64989.0,64988.0,0.001946]
["bitfinex","BTCUSD",1718841864191,1.88062759,64989.0,64988.0,0.001946]
["bitfinex","BTCUSD",1718841868877,1.88148759,64989.0,64988.0,0.001946]
["bitfinex","BTCUSD",1718841870137,1.90990025,64989.0,64988.0,0.001946]
["bitfinex","BTCUSD",1718841871118,1.077254,64980.0,64979.0,0.000946]
["bitfinex","BTCUSD",1718841871451,1.323054,64980.0,64979.0,0.000946]
["bitfinex","BTCUSD",1718841872560,1.323054,64980.0,64979.0,0.002946]
["bitfinex","BTCUSD",1718841872819,1.323054,64980.0,64979.0,0.005946]
["bitfinex","BTCUSD",1718841873380,1.329114,64980.0,64979.0,0.005946]
["bitfinex","BTCUSD",1718841874286,1.48166814,64980.0,64979.0,0.005946]
["bitfinex","BTCUSD",1718841875382,1.78945514,64980.0,64979.0,0.005946]
["bitfinex","BTCUSD",1718841875891,1.88945514,64980.0,64979.0,0.005946]
["bitfinex","BTCUSD",1718841876096,1.90222009,64980.0,64979.0,0.005946]
["bitfinex","BTCUSD",1718841877367,1.75642009,64980.0,64979.0,0.005946]
["bitfinex","BTCUSD",1718841877564,1.88945514,64980.0,64979.0,0.005946]
["bitfinex","BTCUSD",1718841877771,1.90222009,64980.0,64979.0,0.005946]
["bitfinex","BTCUSD",1718841879107,1.90222009,64980.0,64979.0,0.00583754]
["bitfinex","BTCUSD",1718841879313,2.21000709,64980.0,64979.0,0.00583754]
["bitfinex","BTCUSD",1718841880314,2.21000709,64980.0,64979.0,0.00383754]
["bitfinex","BTCUSD",1718841880519,2.21700709,64980.0,64979.0,0.00483754]
["bitfinex","BTCUSD",1718841880649,2.26128017,64980.0,64979.0,0.00483754]
["bitfinex","BTCUSD",1718841880851,1.95349317,64980.0,64979.0,0.00483754]
["bitfinex","BTCUSD",1718841881056,1.94649317,64980.0,64979.0,0.00083754]
["bitfinex","BTCUSD",1718841881254,1.95449317,64980.0,64979.0,0.00183754]
["bitfinex","BTCUSD",1718841881466,1.86709317,64980.0,64979.0,0.00183754]
["bitfinex","BTCUSD",1718841882226,1.87409317,64980.0,64979.0,0.00183754]
["bitfinex","BTCUSD",1718841882430,1.86709317,64980.0,64979.0,0.00183754]
["bitfinex","BTCUSD",1718841882776,1.87509317,64980.0,64979.0,0.00183754]
["bitfinex","BTCUSD",1718841888637,1.72253903,64980.0,64979.0,0.00183754]
["bitfinex","BTCUSD",1718841888859,1.70977408,64980.0,64979.0,0.00183754]
["bitfinex","BTCUSD",1718841889086,1.40198708,64980.0,64979.0,0.14333754]
["bitfinex","BTCUSD",1718841889296,1.37784681,64980.0,64979.0,0.14333754]
["bitfinex","BTCUSD",1718841890526,1.43210329,64980.0,64979.0,0.14333754]
["bitfinex","BTCUSD",1718841893765,1.43210329,64980.0,64979.0,0.00183754]
["bitfinex","BTCUSD",1718841898436,1.37784681,64980.0,64979.0,0.00183754]
["bitfinex","BTCUSD",1718841901510,0.24219281,64980.0,64979.0,0.12183754]
["bitfinex","BTCUSD",1718841901724,0.04219281,64980.0,64979.0,0.56969366]
["bitfinex","BTCUSD",1718841901907,0.00086,64989.0,64988.0,0.2614]
["bitfinex","BTCUSD",1718841902111,0.00086,64989.0,64988.0,0.1414]
["bitfinex","BTCUSD",1718841902112,0.82862,64989.0,64988.0,0.1414]
["bitfinex","BTCUSD",1718841902471,0.82862,64989.0,64988.0,0.14266]
["bitfinex","BTCUSD",1718841902472,1.136364,64989.0,64988.0,0.14266]
["bitfinex","BTCUSD",1718841902860,0.82862,64989.0,64988.0,0.14266]
["bitfinex","BTCUSD",1718841903300,0.00386,64989.0,64988.0,0.26266]
["bitfinex","BTCUSD",1718841903415,0.06226,64989.0,64988.0,0.2614]
["bitfinex","BTCUSD",1718841903767,0.05926,64989.0,64988.0,0.2614]
["bitfinex","BTCUSD",1718841903970,0.05926,64989.0,64988.0,0.2634]
["bitfinex","BTCUSD",1718841904170,0.05926,64989.0,64988.0,0.2434]
["bitfinex","BTCUSD",1718841904392,0.15926,64989.0,64988.0,0.2614]
["bitfinex","BTCUSD",1718841904617,0.16026,64989.0,64988.0,0.2464]
["bitfinex","BTCUSD",1718841904807,0.314132,64989.0,64988.0,0.1464]
["bitfinex","BTCUSD",1718841905010,0.314132,64989.0,64988.0,0.2664]
["bitfinex","BTCUSD",1718841905561,0.314132,64989.0,64988.0,0.1464]
["bitfinex","BTCUSD",1718841905960,0.315132,64989.0,64988.0,0.2544]
["bitfinex","BTCUSD",1718841906452,0.315132,64989.0,64988.0,0.1544]
["bitfinex","BTCUSD",1718841906824,0.622876,64989.0,64988.0,0.1544]
["bitfinex","BTCUSD",1718841907936,0.93062,64989.0,64988.0,0.1544]
["bitfinex","BTCUSD",1718841909236,0.87222,64989.0,64988.0,0.1544]
["bitfinex","BTCUSD",1718841909456,0.00286,64989.0,64988.0,0.63083512]
["bitfinex","BTCUSD",1718841909668,0.307685,65002.0,64988.0,0.63083512]
["bitfinex","BTCUSD",1718841909669,0.1,64998.0,64996.0,0.12]
["bitfinex","BTCUSD",1718841909864,0.153851,64998.0,64996.0,0.2575]
["bitfinex","BTCUSD",1718841911007,0.00286,64997.0,64996.0,0.2575]
["bitfinex","BTCUSD",1718841911526,0.00286,64997.0,64996.0,0.41006112]
["bitfinex","BTCUSD",1718841911527,0.00486,64997.0,64996.0,0.41006112]
["bitfinex","BTCUSD",1718841911671,0.00486,64997.0,64996.0,0.61391612]
["bitfinex","BTCUSD",1718841912452,0.01276746,65013.0,65003.0,0.12]
["bitfinex","BTCUSD",1718841912453,0.307642,65011.0,65003.0,0.12]
["bitfinex","BTCUSD",1718841912651,0.307642,65011.0,65007.0,0.1435]
["bitfinex","BTCUSD",1718841912652,0.462343,65008.0,65007.0,0.1435]
["bitfinex","BTCUSD",1718841912848,0.562343,65008.0,65007.0,0.2435]
["bitfinex","BTCUSD",1718841913480,0.561483,65008.0,65007.0,0.2635]
["bitfinex","BTCUSD",1718841914497,0.307602,65019.0,65013.0,0.0638]
["bitfinex","BTCUSD",1718841914702,0.153813,65014.0,65013.0,0.0638]
["bitfinex","BTCUSD",1718841914963,0.153813,65014.0,65013.0,0.06908]
["bitfinex","BTCUSD",1718841915156,0.461439,65014.0,65013.0,0.06908]
["bitfinex","BTCUSD",1718841915663,0.461439,65014.0,65013.0,0.16908]
["bitfinex","BTCUSD",1718841915782,0.461439,65014.0,65013.0,0.06908]
["bitfinex","BTCUSD",1718841915999,0.461439,65014.0,65013.0,0.1638]
["bitfinex","BTCUSD",1718841916403,0.561439,65014.0,65013.0,0.1638]
["bitfinex","BTCUSD",1718841916918,0.561439,65014.0,65013.0,0.0658]
["bitfinex","BTCUSD",1718841918418,0.869065,65014.0,65013.0,0.0678]
["bitfinex","BTCUSD",1718841920076,1.4400578,65014.0,65013.0,0.004]
["bitfinex","BTCUSD",1718841920898,1.7553838,65014.0,65013.0,0.004]
["bitfinex","BTCUSD",1718841921123,2.00794492,65014.0,65013.0,0.004]
["bitfinex","BTCUSD",1718841921299,2.22978492,65014.0,65013.0,0.002]
["bitfinex","BTCUSD",1718841921680,2.27288492,65014.0,65013.0,0.002]
["bitfinex","BTCUSD",1718841921907,2.27288492,65014.0,64993.0,0.1]
["bitfinex","BTCUSD",1718841921908,0.769325,64992.0,64991.0,0.0618]
["bitfinex","BTCUSD",1718841922111,0.153879,64986.0,64985.0,0.0618]
["bitfinex","BTCUSD",1718841922358,0.561637,64986.0,64985.0,0.1118]
["bitfinex","BTCUSD",1718841923483,0.869395,64986.0,64985.0,0.1148]
["bitfinex","BTCUSD",1718841923703,0.561637,64986.0,64985.0,0.1148]
["bitfinex","BTCUSD",1718841924473,0.869395,64986.0,64985.0,0.1198]
["bitfinex","BTCUSD",1718841924664,0.58898608,64986.0,64985.0,0.1198]
["bitfinex","BTCUSD",1718841924855,0.74286508,64986.0,64985.0,0.1118]
["bitfinex","BTCUSD",1718841925056,0.43510708,64986.0,64985.0,0.1188]
["bitfinex","BTCUSD",1718841925348,0.43510708,64986.0,64985.0,0.1158]
["bitfinex","BTCUSD",1718841925547,0.43510708,64986.0,64985.0,0.1118]
["bitfinex","BTCUSD",1718841925980,0.43510708,64986.0,64985.0,0.1148]
["bitfinex","BTCUSD",1718841926386,0.43510708,64986.0,64985.0,0.1118]
["bitfinex","BTCUSD",1718841926969,0.53510708,64986.0,64985.0,0.1178]
["bitfinex","BTCUSD",1718841927486,0.53510708,64986.0,64985.0,0.1148]
["bitfinex","BTCUSD",1718841927758,0.53510708,64986.0,64985.0,0.1178]
["bitfinex","BTCUSD",1718841927966,0.92714939,64986.0,64985.0,0.006]
["bitfinex","BTCUSD",1718841928163,1.07284939,64986.0,64985.0,0.006]
["bitfinex","BTCUSD",1718841928622,1.38060739,64986.0,64985.0,0.006]
["bitfinex","BTCUSD",1718841929027,1.38060739,64986.0,64985.0,0.003]
["bitfinex","BTCUSD",1718841930066,0.769467,64980.0,64979.0,0.06093754]
["bitfinex","BTCUSD",1718841930264,0.869467,64980.0,64979.0,0.00083754]
["bitfinex","BTCUSD",1718841930501,1.177254,64980.0,64979.0,0.00083754]
["bitfinex","BTCUSD",1718841931480,1.4406794,64980.0,64979.0,0.00083754]
["bitfinex","BTCUSD",1718841931697,1.4416794,64980.0,64979.0,0.00983754]
["bitfinex","BTCUSD",1718841931906,1.4510722,64980.0,64979.0,0.00983754]
["bitfinex","BTCUSD",1718841932709,1.4520722,64980.0,64979.0,0.01783754]
["bitfinex","BTCUSD",1718841934926,1.4510722,64980.0,64979.0,0.00883754]
["bitfinex","BTCUSD",1718841935321,1.4500722,64980.0,64979.0,0.00183754]
["bitfinex","BTCUSD",1718841935499,1.4570722,64980.0,64979.0,0.00183754]
["bitfinex","BTCUSD",1718841935702,1.4640722,64980.0,64979.0,0.00283754]
["bitfinex","BTCUSD",1718841936304,1.4570722,64980.0,64979.0,0.00183754]
["bitfinex","BTCUSD",1718841936849,1.3463468,64980.0,64979.0,0.00283754]
["bitfinex","BTCUSD",1718841941608,1.3393468,64980.0,64979.0,0.00183754]
["bitfinex","BTCUSD",1718841942103,1.3453468,64980.0,64979.0,0.00283754]
["bitfinex","BTCUSD",1718841942284,1.3383468,64980.0,64979.0,0.00183754]
["bitfinex","BTCUSD",1718841942721,1.3443468,64980.0,64979.0,0.00283754]
["bitfinex","BTCUSD",1718841947243,1.3443468,64980.0,64979.0,0.14743754]
["bitfinex","BTCUSD",1718841947444,1.2569468,64980.0,64979.0,0.14743754]
["bitfinex","BTCUSD",1718841948410,1.2509468,64980.0,64979.0,0.14643754]
["bitfinex","BTCUSD",1718841948622,1.2489468,64980.0,64979.0,0.14543754]
["bitfinex","BTCUSD",1718841949057,1.2499468,64980.0,64979.0,0.14543754]
["bitfinex","BTCUSD",1718841949605,1.2559468,64980.0,64979.0,0.14643754]
["bitfinex","BTCUSD",1718841949960,1.2509468,64980.0,64979.0,0.14643754]
["bitfinex","BTCUSD",1718841950292,1.2559468,64980.0,64979.0,0.14643754]
["bitfinex","BTCUSD",1718841950738,1.2499468,64980.0,64979.0,0.14543754]
["bitfinex","BTCUSD",1718841950939,1.1916468,64980.0,64979.0,0.14543754]
["bitfinex","BTCUSD",1718841951144,1.2539468,64980.0,64979.0,0.14543754]
["bitfinex","BTCUSD",1718841951942,1.2449468,64980.0,64979.0,0.14543754]
["bitfinex","BTCUSD",1718841952160,1.2499468,64980.0,64979.0,0.14543754]
["bitfinex","BTCUSD",1718841952365,1.2539468,64980.0,64979.0,0.14543754]
["bitfinex","BTCUSD",1718841952772,1.2489468,64980.0,64979.0,0.06483754]
["bitfinex","BTCUSD",1718841953574,1.2539468,64980.0,64979.0,0.06483754]
["bitfinex","BTCUSD",1718841953989,1.2499468,64980.0,64979.0,0.06483754]
["bitfinex","BTCUSD",1718841954390,1.2529468,64980.0,64979.0,0.06483754]
["bitfinex","BTCUSD",1718841955078,1.2479468,64980.0,64979.0,0.06483754]
["bitfinex","BTCUSD",1718841955420,1.2519468,64980.0,64979.0,0.06483754]
["bitfinex","BTCUSD",1718841955614,0.5780728,64980.0,64979.0,0.12083754]
["bitfinex","BTCUSD",1718841955817,0.1163928,64980.0,64979.0,0.26663754]
["bitfinex","BTCUSD",1718841956083,0.2702858,64980.0,64979.0,0.26663754]
["bitfinex","BTCUSD",1718841956200,0.2662858,64980.0,64979.0,0.26663754]
["bitfinex","BTCUSD",1718841956635,0.2702858,64980.0,64979.0,0.26663754]
["bitfinex","BTCUSD",1718841957253,0.2672858,64980.0,64979.0,0.26663754]
["bitfinex","BTCUSD",1718841957426,0.2672858,64980.0,64979.0,0.26863754]
["bitfinex","BTCUSD",1718841958314,0.2632858,64980.0,64979.0,0.26863754]
["bitfinex","BTCUSD",1718841958641,0.2632858,64980.0,64979.0,0.26963754]
["bitfinex","BTCUSD",1718841961362,0.5710728,64980.0,64979.0,0.14963754]
["bitfinex","BTCUSD",1718841961576,1.27550944,64980.0,64979.0,0.00383754]
["bitfinex","BTCUSD",1718841961759,1.33380944,64980.0,64979.0,0.00383754]
["bitfinex","BTCUSD",1718841961954,1.2449468,64980.0,64979.0,0.00383754]
["bitfinex","BTCUSD",1718841962577,1.2449468,64980.0,64979.0,0.00283754]
["bitfinex","BTCUSD",1718841962817,1.2449468,64980.0,64979.0,0.00083754]
["bitfinex","BTCUSD",1718841963019,1.2459468,64980.0,64979.0,0.00083754]
["bitfinex","BTCUSD",1718841963673,1.37054148,64980.0,64979.0,0.00083754]
["bitfinex","BTCUSD",1718841964243,1.1876468,64980.0,64979.0,0.00083754]
["bitfinex","BTCUSD",1718841964674,1.2449468,64980.0,64979.0,0.00083754]
["bitfinex","BTCUSD",1718841964827,1.2459468,64980.0,64979.0,0.00083754]
["bitfinex","BTCUSD",1718841965369,1.2449468,64980.0,64979.0,0.00083754]
["bitfinex","BTCUSD",1718841965928,1.2459468,64980.0,64979.0,0.00083754]
["bitfinex","BTCUSD",1718841966325,1.2449468,64980.0,64979.0,0.00083754]
["bitfinex","BTCUSD",1718841968031,1.2449468,64980.0,64979.0,0.00183754]
["bitfinex","BTCUSD",1718841968232,1.2449468,64980.0,64979.0,0.00383754]
["bitfinex","BTCUSD",1718841969244,1.2449468,64980.0,64979.0,0.00283754]
["bitfinex","BTCUSD",1718841969803,1.2489468,64980.0,64979.0,0.00083754]
["bitfinex","BTCUSD",1718841969950,1.2489468,64980.0,64979.0,0.00183754]
["bitfinex","BTCUSD",1718841970556,1.1906468,64980.0,64979.0,0.00183754]
["bitfinex","BTCUSD",1718841970764,1.2489468,64980.0,64979.0,0.00183754]
["bitfinex","BTCUSD",1718841971138,1.2449468,64980.0,64979.0,0.00183754]
["bitfinex","BTCUSD",1718841971363,1.2469468,64980.0,64979.0,0.00183754]
["bitfinex","BTCUSD",1718841971998,1.2449468,64980.0,64979.0,0.00183754]
["bitfinex","BTCUSD",1718841972739,1.1866468,64980.0,64979.0,0.00183754]
["bitfinex","BTCUSD",1718841972932,1.2449468,64980.0,64979.0,0.00183754]
["bitfinex","BTCUSD",1718841973354,1.1866468,64980.0,64979.0,0.00183754]
["bitfinex","BTCUSD",1718841973533,1.2449468,64980.0,64979.0,0.00183754]
["bitfinex","BTCUSD",1718841974320,1.61231304,64980.0,64979.0,0.00183754]
["bitfinex","BTCUSD",1718841975622,1.61231304,64980.0,64979.0,0.00083754]
["bitfinex","BTCUSD",1718841975990,1.61431304,64980.0,64979.0,0.00083754]
["bitfinex","BTCUSD",1718841976124,1.61631304,64980.0,64979.0,0.00083754]
["bitfinex","BTCUSD",1718841976467,1.71631304,64980.0,64979.0,0.00083754]
["bitfinex","BTCUSD",1718841976853,1.385082,64978.0,64972.0,0.009471]
["bitfinex","BTCUSD",1718841977057,1.49612537,64978.0,64972.0,0.009471]
["bitfinex","BTCUSD",1718841977658,1.55442537,64978.0,64972.0,0.009471]
["bitfinex","BTCUSD",1718841978470,1.60339537,64978.0,64972.0,0.009471]
["bitfinex","BTCUSD",1718841978914,1.66169537,64978.0,64977.0,0.01046]
["bitfinex","BTCUSD",1718841979118,1.81424951,64978.0,64977.0,0.00946]
["bitfinex","BTCUSD",1718841979355,1.81424951,64978.0,64961.0,0.52975034]
["bitfinex","BTCUSD",1718841979356,0.153933,64963.0,64961.0,0.52975034]
["bitfinex","BTCUSD",1718841979575,0.827967,64963.0,64962.0,0.15216]
["bitfinex","BTCUSD",1718841979792,0.93899917,64963.0,64962.0,0.15216]
["bitfinex","BTCUSD",1718841980239,1.34076609,64963.0,64962.0,0.00946]
["bitfinex","BTCUSD",1718841980997,1.34176609,64963.0,64962.0,0.01746]
["bitfinex","BTCUSD",1718841981647,1.28346609,64963.0,64962.0,0.02646]
["bitfinex","BTCUSD",1718841981823,1.34276609,64963.0,64962.0,0.02646]
["bitfinex","BTCUSD",1718841984671,1.28446609,64963.0,64962.0,0.02646]
["bitfinex","BTCUSD",1718841984961,1.34276609,64963.0,64962.0,0.02646]
["bitfinex","BTCUSD",1718841985161,1.24886617,64963.0,64962.0,0.02646]
["bitfinex","BTCUSD",1718841985359,0.88269917,64963.0,64962.0,0.02646]
["bitfinex","BTCUSD",1718841985529,0.88269917,64963.0,64962.0,0.17096]
["bitfinex","BTCUSD",1718841986846,1.19056617,64963.0,64962.0,0.17096]
["bitfinex","BTCUSD",1718841988540,0.88269917,64963.0,64962.0,0.17096]
["bitfinex","BTCUSD",1718841989520,1.19056617,64963.0,64962.0,0.17096]
["bitfinex","BTCUSD",1718841989721,0.88269917,64963.0,64962.0,0.17096]
["bitfinex","BTCUSD",1718841989926,0.88269917,64963.0,64962.0,0.27096]
["bitfinex","BTCUSD",1718841990166,0.94099917,64963.0,64962.0,0.27096]
["bitfinex","BTCUSD",1718841990470,0.94099917,64963.0,64962.0,0.29096]
["bitfinex","BTCUSD",1718841991246,0.57483217,64963.0,64962.0,0.29096]
["bitfinex","BTCUSD",1718841993359,0.5928917,64963.0,64962.0,0.17096]
["bitfinex","BTCUSD",1718841994466,0.9007587,64963.0,64962.0,0.17096]
["bitfinex","BTCUSD",1718841996721,0.9007587,64963.0,64962.0,0.16786]
["bitfinex","BTCUSD",1718841996927,0.9590587,64963.0,64962.0,0.16786]
["bitfinex","BTCUSD",1718841997891,0.9590587,64963.0,64962.0,0.26786]
["bitfinex","BTCUSD",1718841998581,0.9590587,64963.0,64962.0,0.28786]
["bitfinex","BTCUSD",1718841998784,0.5928917,64963.0,64962.0,0.28786]
["bitfinex","BTCUSD",1718841998990,0.2850247,64963.0,64962.0,0.28786]
["bitfinex","BTCUSD",1718842000638,0.11303217,64963.0,64962.0,0.33786]
["bitfinex","BTCUSD",1718842000821,0.01303217,64963.0,64962.0,0.64435712]
["bitfinex","BTCUSD",1718842000999,0.01303217,64963.0,64962.0,0.96222912]
["bitfinex","BTCUSD",1718842001240,0.002,64963.0,64962.0,1.27010112]
["bitfinex","BTCUSD",1718842001508,0.00086,64972.0,64971.0,0.3117]
["bitfinex","BTCUSD",1718842001705,0.00086,64972.0,64971.0,0.46426112]
["bitfinex","BTCUSD",1718842003676,0.0116424,64972.0,64971.0,0.46426112]
["bitfinex","BTCUSD",1718842003878,0.0116424,64972.0,64971.0,0.47026112]
["bitfinex","BTCUSD",1718842004050,0.0116424,64972.0,64971.0,0.46426112]
["bitfinex","BTCUSD",1718842004457,0.00086,64972.0,64971.0,0.93800412]
["bitfinex","BTCUSD",1718842004654,0.00186,64972.0,64971.0,0.95000412]
["bitfinex","BTCUSD",1718842004857,0.00186,64972.0,64971.0,0.96000412]
["bitfinex","BTCUSD",1718842005042,0.00186,64972.0,64971.0,1.26783312]
["bitfinex","BTCUSD",1718842006661,0.00186,64972.0,64971.0,1.57566212]
["bitfinex","BTCUSD",1718842007061,0.1458,64993.0,64971.0,1.57566212]
["bitfinex","BTCUSD",1718842007062,0.0518,65000.0,64986.0,0.01]
["bitfinex","BTCUSD",1718842007266,0.561616,64989.0,64988.0,0.1]
["bitfinex","BTCUSD",1718842007468,0.561616,64989.0,64987.0,0.1364]
["bitfinex","BTCUSD",1718842007469,0.461623,64988.0,64987.0,0.1364]
["bitfinex","BTCUSD",1718842007721,0.461623,64988.0,64987.0,0.2364]
["bitfinex","BTCUSD",1718842008640,0.01,64989.0,64987.0,0.2864]
["bitfinex","BTCUSD",1718842008850,0.153861,64994.0,64993.0,0.1]
["bitfinex","BTCUSD",1718842009093,0.153857,64996.0,64994.0,0.1]
["bitfinex","BTCUSD",1718842009301,0.153857,64996.0,64995.0,0.1]
["bitfinex","BTCUSD",1718842009495,0.17199179,64996.0,64995.0,0.1]
["bitfinex","BTCUSD",1718842009939,0.17199179,64996.0,64994.0,0.1]
["bitfinex","BTCUSD",1718842010148,0.153858,64995.0,64993.0,0.2466]
["bitfinex","BTCUSD",1718842010359,0.32584679,64996.0,64993.0,0.1466]
["bitfinex","BTCUSD",1718842010562,0.153857,64995.0,64993.0,0.2466]
["bitfinex","BTCUSD",1718842010729,0.15386,64994.0,64993.0,0.2466]
["bitfinex","BTCUSD",1718842010931,0.25386,64994.0,64993.0,0.2466]
["bitfinex","BTCUSD",1718842011134,0.25386,64994.0,64993.0,0.2666]
["bitfinex","BTCUSD",1718842011431,0.25386,64994.0,64993.0,0.1466]
["bitfinex","BTCUSD",1718842012280,0.25386,64994.0,64993.0,0.1516]
["bitfinex","BTCUSD",1718842012428,0.25386,64994.0,64993.0,0.1576]
["bitfinex","BTCUSD",1718842012629,0.25386,64994.0,64993.0,0.2776]
["bitfinex","BTCUSD",1718842012827,0.25386,64994.0,64993.0,0.1576]
["bitfinex","BTCUSD",1718842014777,0.56158,64994.0,64993.0,0.1576]
["bitfinex","BTCUSD",1718842017310,0.8693,64994.0,64993.0,0.1576]
["bitfinex","BTCUSD",1718842017549,0.8693,64994.0,64993.0,0.011]
["bitfinex","BTCUSD",1718842018535,0.8693,64994.0,64993.0,0.006]
["bitfinex","BTCUSD",1718842018781,0.461595,64992.0,64991.0,0.05]
["bitfinex","BTCUSD",1718842018988,0.153871,64990.0,64987.0,0.15256112]
["bitfinex","BTCUSD",1718842019203,0.461694,64978.0,64977.0,0.1]
["bitfinex","BTCUSD",1718842019407,0.461694,64978.0,64975.0,0.02]
["bitfinex","BTCUSD",1718842019408,0.153902,64976.0,64975.0,0.15256112]
["bitfinex","BTCUSD",1718842019609,0.561707,64976.0,64975.0,0.15256112]
["bitfinex","BTCUSD",1718842021183,0.869512,64976.0,64975.0,0.15256112]
["bitfinex","BTCUSD",1718842021771,0.561707,64976.0,64975.0,0.27956112]
["bitfinex","BTCUSD",1718842022309,0.57511529,64976.0,64975.0,0.27956112]
["bitfinex","BTCUSD",1718842022670,0.57611529,64976.0,64975.0,0.28656112]
["bitfinex","BTCUSD",1718842026469,0.11440829,64976.0,64975.0,0.42936112]
["bitfinex","BTCUSD",1718842026665,0.01440829,64976.0,64975.0,0.64326612]
["bitfinex","BTCUSD",1718842026902,0.001,64976.0,64975.0,0.48936112]
["bitfinex","BTCUSD",1718842027530,0.407774,64983.0,64982.0,0.2312]
["bitfinex","BTCUSD",1718842027731,0.407774,64983.0,64982.0,0.3128]
["bitfinex","BTCUSD",1718842028192,0.56166,64983.0,64982.0,0.3128]
["bitfinex","BTCUSD",1718842029269,0.56166,64983.0,64982.0,0.3168]
["bitfinex","BTCUSD",1718842029923,0.253886,64983.0,64982.0,0.3168]
["bitfinex","BTCUSD",1718842030438,0.1,64983.0,64982.0,0.3168]
["bitfinex","BTCUSD",1718842030656,0.1,64984.0,64983.0,0.12]
["bitfinex","BTCUSD",1718842031854,0.1,64984.0,64983.0,0.123]
["bitfinex","BTCUSD",1718842032200,0.1,64984.0,64983.0,0.129]
["bitfinex","BTCUSD",1718842032401,0.1,64984.0,64983.0,0.126]
["bitfinex","BTCUSD",1718842032603,0.1,64984.0,64983.0,0.131]
["bitfinex","BTCUSD",1718842033237,0.253884,64984.0,64983.0,0.131]
["bitfinex","BTCUSD",1718842034466,0.24205514,64986.0,64983.0,0.131]
["bitfinex","BTCUSD",1718842034806,0.153882,64985.0,64984.0,0.12]
["bitfinex","BTCUSD",1718842035987,0.153879,64986.0,64984.0,0.12]
["bitfinex","BTCUSD",1718842036189,0.153879,64986.0,64985.0,0.12]
["bitfinex","BTCUSD",1718842036589,0.253879,64986.0,64985.0,0.12]
["bitfinex","BTCUSD",1718842037402,0.26727367,64986.0,64985.0,0.12]
["bitfinex","BTCUSD",1718842038301,0.26727367,64986.0,64985.0,0.123]
["bitfinex","BTCUSD",1718842038904,0.57503167,64986.0,64985.0,0.103]
["bitfinex","BTCUSD",1718842039085,0.26727367,64986.0,64985.0,0.106]
["bitfinex","BTCUSD",1718842039566,0.32557367,64986.0,64985.0,0.106]
["bitfinex","BTCUSD",1718842040590,0.63333167,64986.0,64985.0,0.106]
["bitfinex","BTCUSD",1718842040804,0.63333167,64986.0,64982.0,0.000946]
["bitfinex","BTCUSD",1718842040805,0.461658,64983.0,64982.0,0.000946]
["bitfinex","BTCUSD",1718842041099,0.96983,64983.0,64982.0,0.000946]
["bitfinex","BTCUSD",1718842041303,0.461722,64974.0,64973.0,0.1]
["bitfinex","BTCUSD",1718842041501,0.927837,64974.0,64973.0,0.1]
["bitfinex","BTCUSD",1718842041706,0.94123167,64974.0,64973.0,0.1]
["bitfinex","BTCUSD",1718842042117,0.461736,64972.0,64970.0,0.1]
["bitfinex","BTCUSD",1718842042327,0.312214,64971.0,64970.0,0.15]
["bitfinex","BTCUSD",1718842042530,1.24909567,64971.0,64970.0,0.15]
["bitfinex","BTCUSD",1718842043528,1.19079567,64971.0,64970.0,0.05]
["bitfinex","BTCUSD",1718842043709,0.769585,64970.0,64969.0,0.15]
["bitfinex","BTCUSD",1718842043912,0.88295848,64970.0,64969.0,0.15]
["bitfinex","BTCUSD",1718842045335,0.88495848,64970.0,64969.0,0.162]
["bitfinex","BTCUSD",1718842046348,0.88495848,64970.0,64969.0,0.112]
["bitfinex","BTCUSD",1718842046527,0.88495848,64970.0,64969.0,0.162]
["bitfinex","BTCUSD",1718842046908,1.19279248,64970.0,64969.0,0.012]
["bitfinex","BTCUSD",1718842049050,1.2745942,64970.0,64969.0,0.012]
["bitfinex","BTCUSD",1718842049804,1.6342282,64970.0,64969.0,0.012]
["bitfinex","BTCUSD",1718842050739,1.6332282,64970.0,64969.0,0.006]
["bitfinex","BTCUSD",1718842051171,1.077534,64963.0,64962.0,0.00946]
["bitfinex","BTCUSD",1718842051491,1.33676579,64963.0,64962.0,0.00946]
["bitfinex","BTCUSD",1718842053835,1.33676579,64963.0,64962.0,0.01246]
["bitfinex","BTCUSD",1718842054150,1.33676579,64963.0,64962.0,0.01546]
["bitfinex","BTCUSD",1718842055545,1.37886579,64963.0,64962.0,0.01546]
["bitfinex","BTCUSD",1718842055758,1.51675237,64963.0,64962.0,0.01546]
["bitfinex","BTCUSD",1718842055983,1.37886579,64963.0,64962.0,0.01546]
["bitfinex","BTCUSD",1718842057467,1.37886579,64963.0,64962.0,0.01246]
["bitfinex","BTCUSD",1718842057672,1.37886579,64963.0,64962.0,0.00946]
["bitfinex","BTCUSD",1718842057930,1.37886579,64963.0,64962.0,0.01546]
["bitfinex","BTCUSD",1718842058557,1.37886579,64963.0,64962.0,0.01246]
["bitfinex","BTCUSD",1718842058980,1.23296579,64963.0,64962.0,0.01246]
["bitfinex","BTCUSD",1718842059119,1.37886579,64963.0,64962.0,0.01246]
["bitfinex","BTCUSD",1718842059740,1.37886579,64963.0,64962.0,0.01546]
["bitfinex","BTCUSD",1718842060900,1.83431937,64963.0,64962.0,0.01546]
["bitfinex","BTCUSD",1718842061237,1.69643279,64963.0,64962.0,0.01546]
["bitfinex","BTCUSD",1718842061442,1.64463279,64963.0,64962.0,0.01546]
["bitfinex","BTCUSD",1718842061919,1.64463279,64963.0,64962.0,0.01246]
["bitfinex","BTCUSD",1718842062119,1.64563279,64963.0,64962.0,0.00946]
["bitfinex","BTCUSD",1718842062320,1.64663279,64963.0,64962.0,0.00946]
["bitfinex","BTCUSD",1718842062660,1.64463279,64963.0,64962.0,0.00946]
["bitfinex","BTCUSD",1718842063092,1.64563279,64963.0,64962.0,0.00946]
["bitfinex","BTCUSD",1718842063309,1.64463279,64963.0,64962.0,0.00946]
["bitfinex","BTCUSD",1718842063888,1.66288765,64963.0,64962.0,0.00946]
["bitfinex","BTCUSD",1718842064775,1.66388765,64963.0,64962.0,0.00946]
["bitfinex","BTCUSD",1718842065391,1.51698765,64963.0,64962.0,0.00946]
["bitfinex","BTCUSD",1718842065543,1.57538765,64963.0,64962.0,0.00946]
["bitfinex","BTCUSD",1718842071315,1.67109861,64963.0,64962.0,0.00946]
["bitfinex","BTCUSD",1718842071648,1.57531546,64963.0,64962.0,0.00946]
["bitfinex","BTCUSD",1718842075076,1.62711546,64963.0,64962.0,0.00946]
["bitfinex","BTCUSD",1718842075477,2.12709646,64963.0,64962.0,0.00946]
["bitfinex","BTCUSD",1718842075684,2.07491182,64963.0,64962.0,0.00946]
["bitfinex","BTCUSD",1718842077663,2.07737182,64963.0,64962.0,0.00946]
["bitfinex","BTCUSD",1718842077874,2.22992596,64963.0,64962.0,0.00946]
["bitfinex","BTCUSD",1718842078499,2.11287996,64963.0,64962.0,0.00946]
["bitfinex","BTCUSD",1718842078694,2.17127996,64963.0,64962.0,0.00946]
["bitfinex","BTCUSD",1718842079244,1.86566782,64963.0,64962.0,0.00946]
["bitfinex","BTCUSD",1718842079487,1.65421682,64963.0,64962.0,0.00946]
["bitfinex","BTCUSD",1718842079820,1.65421682,64963.0,64962.0,0.09086]
["bitfinex","BTCUSD",1718842079821,1.26990846,64963.0,64962.0,0.09086]
["bitfinex","BTCUSD",1718842080496,1.21150846,64963.0,64962.0,0.09086]
["bitfinex","BTCUSD",1718842080739,1.26744846,64963.0,64962.0,0.09086]
["bitfinex","BTCUSD",1718842090925,1.2820717,64963.0,64962.0,0.09086]
["bitfinex","BTCUSD",1718842093565,1.46484154,64963.0,64962.0,0.00946]
["bitfinex","BTCUSD",1718842093772,0.769775,64954.0,64947.0,0.0654]
["bitfinex","BTCUSD",1718842093973,0.9438041,64954.0,64947.0,0.0654]
["bitfinex","BTCUSD",1718842094976,1.1933141,64954.0,64947.0,0.0654]
["bitfinex","BTCUSD",1718842095162,1.2517141,64954.0,64947.0,0.0654]
["bitfinex","BTCUSD",1718842095367,1.1933141,64954.0,64948.0,0.1]
["bitfinex","BTCUSD",1718842095572,1.2517141,64954.0,64949.0,0.07628172]
["bitfinex","BTCUSD",1718842096832,1.2517141,64954.0,64949.0,0.17628172]
["bitfinex","BTCUSD",1718842097232,1.2517141,64954.0,64949.0,0.07628172]
["bitfinex","BTCUSD",1718842097996,1.2517141,64954.0,64949.0,0.17628172]
["bitfinex","BTCUSD",1718842100115,1.2517141,64954.0,64949.0,0.07628172]
["bitfinex","BTCUSD",1718842102691,1.45606824,64954.0,64940.0,0.1458]
["bitfinex","BTCUSD",1718842102892,1.76397824,64954.0,64940.0,0.1458]
["bitfinex","BTCUSD",1718842104538,1.76397824,64954.0,64937.0,0.0627]
["bitfinex","BTCUSD",1718842104539,1.077884,64942.0,64937.0,0.0627]
["bitfinex","BTCUSD",1718842104741,1.236284,64942.0,64937.0,0.0627]
["bitfinex","BTCUSD",1718842104895,1.25189216,64942.0,64937.0,0.0627]
["bitfinex","BTCUSD",1718842105853,1.25689216,64942.0,64937.0,0.0627]
["bitfinex","BTCUSD",1718842106018,1.25189216,64942.0,64937.0,0.0627]
["bitfinex","BTCUSD",1718842106218,1.25389216,64942.0,64937.0,0.0627]
["bitfinex","BTCUSD",1718842106419,1.25589216,64942.0,64937.0,0.0627]
["bitfinex","BTCUSD",1718842106734,1.25389216,64942.0,64937.0,0.0627]
["bitfinex","BTCUSD",1718842107153,1.25589216,64942.0,64937.0,0.0627]
["bitfinex","BTCUSD",1718842109018,1.25589216,64942.0,64931.0,0.009471]
["bitfinex","BTCUSD",1718842109019,1.7662133,64942.0,64931.0,0.009471]
["bitfinex","BTCUSD",1718842109223,1.078049,64932.0,64931.0,0.009471]
["bitfinex","BTCUSD",1718842109350,1.236449,64932.0,64931.0,0.009471]
["bitfinex","BTCUSD",1718842109549,1.25200785,64932.0,64931.0,0.009471]
["bitfinex","BTCUSD",1718842112096,1.25200785,64932.0,64931.0,0.013471]
["bitfinex","BTCUSD",1718842112319,1.35200785,64932.0,64931.0,0.013471]
["bitfinex","BTCUSD",1718842112520,1.25200785,64932.0,64931.0,0.013471]
["bitfinex","BTCUSD",1718842112738,1.35200785,64932.0,64931.0,0.017471]
["bitfinex","BTCUSD",1718842113185,1.25200785,64932.0,64931.0,0.017471]
["bitfinex","BTCUSD",1718842113569,1.35200785,64932.0,64931.0,0.017471]
["bitfinex","BTCUSD",1718842114703,1.25200785,64932.0,64931.0,0.017471]
["bitfinex","BTCUSD",1718842115056,1.35200785,64932.0,64931.0,0.017471]
["bitfinex","BTCUSD",1718842115643,1.25200785,64932.0,64931.0,0.017471]
["bitfinex","BTCUSD",1718842116045,1.35200785,64932.0,64931.0,0.017471]
["bitfinex","BTCUSD",1718842122311,1.29360785,64932.0,64931.0,0.017471]
["bitfinex","BTCUSD",1718842122552,1.35200785,64932.0,64931.0,0.017471]
["bitfinex","BTCUSD",1718842122753,1.35200785,64932.0,64931.0,0.117471]
["bitfinex","BTCUSD",1718842123546,0.13365894,64932.0,64931.0,0.35505272]
["bitfinex","BTCUSD",1718842123786,0.23365894,64932.0,64931.0,1.02964184]
["bitfinex","BTCUSD",1718842124005,0.153986,64941.0,64940.0,0.01]
["bitfinex","BTCUSD",1718842124006,0.1,64941.0,64940.0,0.01]
["bitfinex","BTCUSD",1718842124209,0.161716,64943.0,64942.0,0.12]
["bitfinex","BTCUSD",1718842124378,0.061716,64943.0,64942.0,0.2613]
["bitfinex","BTCUSD",1718842124588,0.07980107,64943.0,64942.0,0.2613]
["bitfinex","BTCUSD",1718842124796,0.061716,64943.0,64942.0,0.46386112]
["bitfinex","BTCUSD",1718842124998,0.061716,64943.0,64942.0,0.92581112]
["bitfinex","BTCUSD",1718842125227,0.061716,64943.0,64942.0,0.61784412]
["bitfinex","BTCUSD",1718842125548,0.153965,64950.0,64949.0,0.2613]
["bitfinex","BTCUSD",1718842126949,0.253965,64950.0,64949.0,0.2613]
["bitfinex","BTCUSD",1718842127282,0.2731565,64950.0,64949.0,0.2733]
["bitfinex","BTCUSD",1718842128100,0.2741565,64950.0,64949.0,0.2863]
["bitfinex","BTCUSD",1718842128508,0.2750165,64950.0,64949.0,0.2863]
["bitfinex","BTCUSD",1718842128912,0.1210515,64950.0,64949.0,0.2863]
["bitfinex","BTCUSD",1718842129133,0.00286,64950.0,64949.0,0.48886112]
["bitfinex","BTCUSD",1718842129565,0.0157842,64950.0,64949.0,0.48886112]
["bitfinex","BTCUSD",1718842129834,0.00286,64950.0,64949.0,0.48886112]
["bitfinex","BTCUSD",1718842129996,0.0157842,64950.0,64949.0,0.48886112]
["bitfinex","BTCUSD",1718842130539,0.0147842,64950.0,64949.0,0.47686112]
["bitfinex","BTCUSD",1718842131007,0.0157842,64950.0,64949.0,0.49086112]
["bitfinex","BTCUSD",1718842131177,0.0147842,64950.0,64949.0,0.47786112]
["bitfinex","BTCUSD",1718842131911,0.0157842,64950.0,64949.0,0.49186112]
["bitfinex","BTCUSD",1718842140876,0.1697482,64950.0,64949.0,0.49186112]
["bitfinex","BTCUSD",1718842141303,0.2697482,64950.0,64949.0,0.49186112]
["bitfinex","BTCUSD",1718842141695,0.2697482,64950.0,64949.0,0.44186112]
["bitfinex","BTCUSD",1718842141903,0.2697482,64950.0,64949.0,0.49186112]
["bitfinex","BTCUSD",1718842143191,0.8856062,64950.0,64949.0,0.2193]
["bitfinex","BTCUSD",1718842143869,0.8856062,64950.0,64949.0,0.028]
["bitfinex","BTCUSD",1718842143870,1.32054701,64950.0,64949.0,0.028]
["bitfinex","BTCUSD",1718842144206,1.42054701,64950.0,64949.0,0.028]
["bitfinex","BTCUSD",1718842145025,1.41954701,64950.0,64949.0,0.014]
["bitfinex","BTCUSD",1718842145626,0.64972501,64950.0,64943.0,0.1]
["bitfinex","BTCUSD",1718842145830,0.828292,64944.0,64943.0,0.1]
["bitfinex","BTCUSD",1718842146068,0.94130321,64944.0,64943.0,0.1]
["bitfinex","BTCUSD",1718842146903,0.94130321,64944.0,64943.0,0.106]
["bitfinex","BTCUSD",1718842147240,0.94230321,64944.0,64943.0,0.12]
["bitfinex","BTCUSD",1718842147442,0.94230321,64944.0,64943.0,0.114]
["bitfinex","BTCUSD",1718842147813,0.94330321,64944.0,64943.0,0.128]
["bitfinex","BTCUSD",1718842150333,0.88490321,64944.0,64943.0,0.148]
["bitfinex","BTCUSD",1718842150531,0.88490321,64944.0,64943.0,0.2242]
["bitfinex","BTCUSD",1718842152227,0.57694621,64944.0,64943.0,0.2878]
["bitfinex","BTCUSD",1718842152660,0.11501121,64944.0,64943.0,0.44036112]
["bitfinex","BTCUSD",1718842152869,0.002,64944.0,64943.0,0.45036112]
["bitfinex","BTCUSD",1718842153027,0.11499365,64944.0,64943.0,0.45036112]
["bitfinex","BTCUSD",1718842154231,0.01499365,64944.0,64943.0,0.45036112]
["bitfinex","BTCUSD",1718842156878,0.01499365,64944.0,64943.0,0.44036112]
["bitfinex","BTCUSD",1718842157048,0.03335922,64944.0,64943.0,0.44036112]
["bitfinex","BTCUSD",1718842157427,0.01499365,64944.0,64943.0,0.44036112]
["bitfinex","BTCUSD",1718842159378,0.01499365,64944.0,64943.0,0.59434212]
["bitfinex","BTCUSD",1718842159702,0.002,64944.0,64943.0,0.59434212]
["bitfinex","BTCUSD",1718842159904,0.002,64944.0,64943.0,0.44036112]
["bitfinex","BTCUSD",1718842160572,0.002,64944.0,64943.0,0.59434212]
["bitfinex","BTCUSD",1718842160745,0.01499365,64944.0,64943.0,0.59434212]
["bitfinex","BTCUSD",1718842160956,0.002,64944.0,64943.0,0.59434212]
["bitfinex","BTCUSD",1718842161270,0.00286,64944.0,64943.0,0.59434212]
["bitfinex","BTCUSD",1718842161449,0.01585365,64944.0,64943.0,0.59434212]
["bitfinex","BTCUSD",1718842164137,0.01585365,64944.0,64943.0,0.44036112]
["bitfinex","BTCUSD",1718842166239,0.16983165,64944.0,64943.0,0.148]
["bitfinex","BTCUSD",1718842166444,0.53581613,64944.0,64943.0,0.148]
["bitfinex","BTCUSD",1718842166611,0.63581613,64944.0,64943.0,0.148]
["bitfinex","BTCUSD",1718842167035,0.63581613,64944.0,64943.0,0.028]
["bitfinex","BTCUSD",1718842167443,0.94377313,64944.0,64943.0,0.028]
["bitfinex","BTCUSD",1718842167877,1.25173013,64944.0,64943.0,0.028]
["bitfinex","BTCUSD",1718842170460,1.25073013,64944.0,64943.0,0.014]
["bitfinex","BTCUSD",1718842170659,1.077867,64943.0,64942.0,0.05]
["bitfinex","BTCUSD",1718842170806,1.23961114,64943.0,64942.0,0.05]
["bitfinex","BTCUSD",1718842171015,1.249254,64943.0,64942.0,0.05]
["bitfinex","BTCUSD",1718842172756,1.249254,64943.0,64942.0,0.06]
["bitfinex","BTCUSD",1718842173640,1.249254,64943.0,64942.0,0.01]
["bitfinex","BTCUSD",1718842173955,1.349254,64943.0,64942.0,0.06]
["bitfinex","BTCUSD",1718842175637,1.349254,64943.0,64942.0,0.05]
["bitfinex","BTCUSD",1718842175847,1.351254,64943.0,64942.0,0.05]
["bitfinex","BTCUSD",1718842176049,1.197273,64943.0,64942.0,0.05]
["bitfinex","BTCUSD",1718842176297,1.196273,64943.0,64942.0,0.05]
["bitfinex","BTCUSD",1718842176473,1.195273,64943.0,64942.0,0.05]
["bitfinex","BTCUSD",1718842176670,1.349254,64943.0,64942.0,0.058]
["bitfinex","BTCUSD",1718842178891,1.349254,64943.0,64942.0,0.008]
["bitfinex","BTCUSD",1718842179613,1.349254,64943.0,64942.0,0.058]
["bitfinex","BTCUSD",1718842179813,1.349254,64943.0,64942.0,0.054]
["bitfinex","BTCUSD",1718842180138,1.349254,64943.0,64942.0,0.05]
["bitfinex","BTCUSD",1718842180725,1.349254,64943.0,64942.0,0.054]
["bitfinex","BTCUSD",1718842182252,1.349254,64943.0,64942.0,0.05]
["bitfinex","BTCUSD",1718842182454,1.349254,64943.0,64942.0,0.054]
["bitfinex","BTCUSD",1718842182657,1.290854,64943.0,64942.0,0.174]
["bitfinex","BTCUSD",1718842182991,1.041292,64943.0,64942.0,0.174]
["bitfinex","BTCUSD",1718842183123,1.042292,64943.0,64942.0,0.182]
["bitfinex","BTCUSD",1718842183529,1.042292,64943.0,64942.0,0.178]
["bitfinex","BTCUSD",1718842183939,0.984892,64943.0,64942.0,0.186]
["bitfinex","BTCUSD",1718842184347,0.884892,64943.0,64942.0,0.136]
["bitfinex","BTCUSD",1718842184560,0.884892,64943.0,64942.0,0.186]
["bitfinex","BTCUSD",1718842184986,0.268968,64943.0,64942.0,0.186]
["bitfinex","BTCUSD",1718842185809,0.268968,64943.0,64942.0,0.136]
["bitfinex","BTCUSD",1718842186011,0.268968,64943.0,64942.0,0.186]
["bitfinex","BTCUSD",1718842187103,0.268968,64943.0,64942.0,0.2465]
["bitfinex","BTCUSD",1718842187576,0.114987,64943.0,64942.0,0.2465]
["bitfinex","BTCUSD",1718842187737,0.014987,64943.0,64942.0,0.2465]
["bitfinex","BTCUSD",1718842188144,0.014987,64943.0,64942.0,0.3228]
["bitfinex","BTCUSD",1718842188411,0.014987,64943.0,64942.0,0.94731112]
["bitfinex","BTCUSD",1718842188587,0.014987,64943.0,64942.0,1.25527812]
["bitfinex","BTCUSD",1718842188943,0.002,64943.0,64942.0,0.93731112]
["bitfinex","BTCUSD",1718842192097,0.002,64943.0,64942.0,0.88731112]
["bitfinex","BTCUSD",1718842192302,0.002,64943.0,64942.0,0.93731112]
["bitfinex","BTCUSD",1718842192574,0.002,64943.0,64942.0,0.94731112]
["bitfinex","BTCUSD",1718842194720,0.00149454,64943.0,64942.0,0.94731112]
["bitfinex","BTCUSD",1718842196763,0.00149454,64943.0,64942.0,1.25527812]
["bitfinex","BTCUSD",1718842200258,0.00149454,64943.0,64942.0,0.93731112]
["bitfinex","BTCUSD",1718842203383,0.01357225,64943.0,64942.0,0.93731112]
["bitfinex","BTCUSD",1718842204973,0.01357225,64943.0,64942.0,0.47536112]
["bitfinex","BTCUSD",1718842205485,0.01357225,64943.0,64942.0,0.62934412]
["bitfinex","BTCUSD",1718842206370,0.93159421,64943.0,64942.0,0.016]
["bitfinex","BTCUSD",1718842206568,0.94367488,64943.0,64942.0,0.016]
["bitfinex","BTCUSD",1718842206776,1.45163688,64943.0,64942.0,0.016]
["bitfinex","BTCUSD",1718842207855,0.77,64935.0,64934.0,0.1]
["bitfinex","BTCUSD",1718842208030,0.94048721,64935.0,64934.0,0.1]
["bitfinex","BTCUSD",1718842209182,0.88208721,64935.0,64934.0,0.1]
["bitfinex","BTCUSD",1718842209384,0.57508721,64935.0,64934.0,0.128]
["bitfinex","BTCUSD",1718842209670,0.94148721,64935.0,64934.0,0.128]
["bitfinex","BTCUSD",1718842209847,0.94148721,64935.0,64934.0,0.135]
["bitfinex","BTCUSD",1718842210048,0.94248721,64935.0,64934.0,0.135]
["bitfinex","BTCUSD",1718842210452,0.94248721,64935.0,64934.0,0.128]
["bitfinex","BTCUSD",1718842210453,0.94148721,64935.0,64934.0,0.128]
["bitfinex","BTCUSD",1718842210659,0.63348721,64935.0,64934.0,0.128]
["bitfinex","BTCUSD",1718842210844,0.63348721,64935.0,64934.0,0.13]
["bitfinex","BTCUSD",1718842211444,0.63348721,64935.0,64934.0,0.58126312]
["bitfinex","BTCUSD",1718842211445,0.11408721,64935.0,64934.0,0.58126312]
["bitfinex","BTCUSD",1718842211653,0.01408721,64935.0,64934.0,0.58126312]
["bitfinex","BTCUSD",1718842211864,0.002,64935.0,64934.0,0.94926812]
["bitfinex","BTCUSD",1718842212039,0.002,64935.0,64934.0,1.31567312]
["bitfinex","BTCUSD",1718842212268,0.002,64935.0,64934.0,1.62367812]
["bitfinex","BTCUSD",1718842213089,0.001,64935.0,64934.0,1.61367812]
["bitfinex","BTCUSD",1718842213560,0.002,64935.0,64934.0,1.62767812]
["bitfinex","BTCUSD",1718842214071,0.001,64935.0,64934.0,1.61867812]
["bitfinex","BTCUSD",1718842214469,0.001,64935.0,64934.0,1.63267812]
["bitfinex","BTCUSD",1718842215781,0.001,64935.0,64934.0,1.57427812]
["bitfinex","BTCUSD",1718842215980,0.001,64935.0,64934.0,1.63267812]
["bitfinex","BTCUSD",1718842217498,0.001,64935.0,64934.0,0.30056112]
["bitfinex","BTCUSD",1718842217691,0.0130608,64935.0,64934.0,0.30056112]
["bitfinex","BTCUSD",1718842218267,0.0130608,64935.0,64934.0,0.28656112]
["bitfinex","BTCUSD",1718842218416,0.0120608,64935.0,64934.0,0.27256112]
["bitfinex","BTCUSD",1718842218623,0.0120608,64935.0,64934.0,0.30056112]
["bitfinex","BTCUSD",1718842218835,0.1,64938.0,64934.0,0.30056112]
["bitfinex","BTCUSD",1718842219049,0.1,64939.0,64938.0,0.12]
["bitfinex","BTCUSD",1718842219341,0.11159629,64939.0,64938.0,0.12]
["bitfinex","BTCUSD",1718842219584,0.26558629,64939.0,64938.0,0.12]
["bitfinex","BTCUSD",1718842221178,0.26558629,64939.0,64938.0,0.28556112]
["bitfinex","BTCUSD",1718842221382,0.26558629,64939.0,64938.0,0.29756112]
["bitfinex","BTCUSD",1718842221383,0.26658629,64939.0,64938.0,0.29756112]
["bitfinex","BTCUSD",1718842221860,0.26558629,64939.0,64938.0,0.27256112]
["bitfinex","BTCUSD",1718842222307,0.26658629,64939.0,64938.0,0.29256112]
["bitfinex","BTCUSD",1718842222683,0.26558629,64939.0,64938.0,0.28256112]
["bitfinex","BTCUSD",1718842224215,0.26558629,64939.0,64938.0,0.28456112]
["bitfinex","BTCUSD",1718842224389,0.26558629,64939.0,64938.0,0.29756112]
["bitfinex","BTCUSD",1718842224796,0.26558629,64939.0,64938.0,0.27256112]
["bitfinex","BTCUSD",1718842225001,0.11159629,64939.0,64938.0,0.28256112]
["bitfinex","BTCUSD",1718842225203,0.11159629,64939.0,64938.0,0.42816112]
["bitfinex","BTCUSD",1718842225458,0.11159629,64939.0,64938.0,0.62215412]
["bitfinex","BTCUSD",1718842225459,0.01159629,64939.0,64938.0,0.62215412]
["bitfinex","BTCUSD",1718842225672,0.1,64939.0,64938.0,0.62515412]
["bitfinex","BTCUSD",1718842225875,0.1,64939.0,64938.0,0.63515412]
["bitfinex","BTCUSD",1718842226057,0.1,64939.0,64938.0,0.63415412]
["bitfinex","BTCUSD",1718842226622,0.154839,64944.0,64943.0,0.01]
["bitfinex","BTCUSD",1718842226846,0.10086,64944.0,64943.0,0.12]
["bitfinex","BTCUSD",1718842227045,0.11245361,64944.0,64943.0,0.12]
["bitfinex","BTCUSD",1718842227945,0.11245361,64944.0,64943.0,0.126]
["bitfinex","BTCUSD",1718842228171,0.11245361,64944.0,64943.0,0.132]
["bitfinex","BTCUSD",1718842228997,0.11245361,64944.0,64943.0,0.182]
["bitfinex","BTCUSD",1718842229140,0.01245361,64944.0,64943.0,0.95260412]
["bitfinex","BTCUSD",1718842229347,0.01245361,64944.0,64943.0,1.26056612]
["bitfinex","BTCUSD",1718842229549,0.00086,64944.0,64943.0,1.56852812]
["bitfinex","BTCUSD",1718842229760,0.00086,64944.0,64943.0,1.74352812]
["bitfinex","BTCUSD",1718842230156,0.00086,64944.0,64943.0,1.78969055]
["bitfinex","BTCUSD",1718842230361,0.00086,64950.0,64949.0,1.065832]
["bitfinex","BTCUSD",1718842230560,0.00086,64950.0,64949.0,1.31889312]
["bitfinex","BTCUSD",1718842230769,0.00086,64950.0,64949.0,1.62682612]
["bitfinex","BTCUSD",1718842232150,0.00086,64950.0,64949.0,1.64082612]
["bitfinex","BTCUSD",1718842232400,0.00186,64950.0,64949.0,1.64082612]
["bitfinex","BTCUSD",1718842232756,0.00186,64950.0,64949.0,1.65482612]
["bitfinex","BTCUSD",1718842234058,0.00086,64950.0,64949.0,1.64082612]
["bitfinex","BTCUSD",1718842234189,0.00086,64950.0,64949.0,1.75682612]
["bitfinex","BTCUSD",1718842234391,0.00086,64963.0,64962.0,1.09058]
["bitfinex","BTCUSD",1718842234591,0.00086,64963.0,64962.0,1.55101312]
["bitfinex","BTCUSD",1718842235399,0.06996,64963.0,64962.0,0.25256112]
["bitfinex","BTCUSD",1718842235617,0.00086,64963.0,64962.0,0.27256112]
["bitfinex","BTCUSD",1718842235777,0.00927804,64963.0,64962.0,0.27256112]
["bitfinex","BTCUSD",1718842236010,0.00086,64963.0,64962.0,0.27256112]
["bitfinex","BTCUSD",1718842236209,0.00927804,64963.0,64962.0,0.27256112]
["bitfinex","BTCUSD",1718842236482,0.00086,64963.0,64962.0,0.27256112]
["bitfinex","BTCUSD",1718842236687,0.00927661,64963.0,64962.0,0.27256112]
["bitfinex","BTCUSD",1718842236824,0.00086,64963.0,64962.0,0.27256112]
["bitfinex","BTCUSD",1718842237232,0.00927577,64963.0,64962.0,0.27256112]
["bitfinex","BTCUSD",1718842237428,0.00927577,64963.0,64962.0,0.28456112]
["bitfinex","BTCUSD",1718842237697,0.00927577,64963.0,64962.0,0.29656112]
["bitfinex","BTCUSD",1718842241700,0.00927577,64963.0,64962.0,0.024]
["bitfinex","BTCUSD",1718842241701,1.72065138,64963.0,64962.0,0.024]
["bitfinex","BTCUSD",1718842241978,0.0691,64961.0,64946.0,0.05]
["bitfinex","BTCUSD",1718842242154,0.461914,64947.0,64946.0,0.05]
["bitfinex","BTCUSD",1718842242354,0.561914,64947.0,64946.0,0.05]
["bitfinex","BTCUSD",1718842242740,0.561914,64947.0,64946.0,0.17]
["bitfinex","BTCUSD",1718842242741,0.87828632,64947.0,64946.0,0.17]
["bitfinex","BTCUSD",1718842243115,0.87828632,64947.0,64946.0,0.05]
["bitfinex","BTCUSD",1718842244090,0.87828632,64947.0,64940.0,0.1]
["bitfinex","BTCUSD",1718842244091,0.18707267,64947.0,64940.0,0.1]
["bitfinex","BTCUSD",1718842244289,0.18707267,64947.0,64933.0,0.1908]
["bitfinex","BTCUSD",1718842244290,0.46195,64942.0,64941.0,0.15256112]
["bitfinex","BTCUSD",1718842244481,0.87832766,64942.0,64941.0,0.15256112]
["bitfinex","BTCUSD",1718842244676,0.461964,64940.0,64939.0,0.05]
["bitfinex","BTCUSD",1718842244920,0.86994,64940.0,64939.0,0.20256112]
["bitfinex","BTCUSD",1718842245126,0.87835066,64940.0,64939.0,0.20256112]
["bitfinex","BTCUSD",1718842245484,0.87775156,64940.0,64939.0,0.20256112]
["bitfinex","BTCUSD",1718842246770,0.56862315,64940.0,64939.0,0.20256112]
["bitfinex","BTCUSD",1718842246939,0.72261115,64940.0,64939.0,0.20256112]
["bitfinex","BTCUSD",1718842247249,0.72261115,64940.0,64939.0,0.30256112]
["bitfinex","BTCUSD",1718842247453,0.72361115,64940.0,64939.0,0.31056112]
["bitfinex","BTCUSD",1718842247878,0.72261115,64940.0,64939.0,0.27256112]
["bitfinex","BTCUSD",1718842248086,0.72261115,64940.0,64939.0,0.32256112]
["bitfinex","BTCUSD",1718842248255,0.72261115,64940.0,64939.0,0.32956112]
["bitfinex","BTCUSD",1718842248256,0.41563515,64940.0,64939.0,0.32956112]
["bitfinex","BTCUSD",1718842248464,0.00941066,64940.0,64939.0,0.32956112]
["bitfinex","BTCUSD",1718842248875,0.01041066,64940.0,64939.0,0.33256112]
["bitfinex","BTCUSD",1718842249278,0.00941066,64940.0,64939.0,0.32956112]
["bitfinex","BTCUSD",1718842249684,0.00841066,64940.0,64939.0,0.32256112]
["bitfinex","BTCUSD",1718842250060,0.16339866,64940.0,64939.0,0.33156112]
["bitfinex","BTCUSD",1718842250255,0.57137466,64940.0,64939.0,0.21156112]
["bitfinex","BTCUSD",1718842250714,0.88035066,64940.0,64939.0,0.21956112]
["bitfinex","BTCUSD",1718842251168,0.87935066,64940.0,64939.0,0.21156112]
["bitfinex","BTCUSD",1718842251372,0.88035066,64940.0,64939.0,0.22356112]
["bitfinex","BTCUSD",1718842251581,0.57237466,64940.0,64939.0,0.22356112]
["bitfinex","BTCUSD",1718842251725,0.57237466,64940.0,64939.0,0.32356112]
["bitfinex","BTCUSD",1718842251948,0.57237466,64940.0,64939.0,0.34356112]
["bitfinex","BTCUSD",1718842253138,0.57237466,64940.0,64939.0,0.32356112]
["bitfinex","BTCUSD",1718842254142,0.57237466,64940.0,64939.0,0.34356112]
["bitfinex","BTCUSD",1718842255862,0.28516928,64940.0,64939.0,0.34356112]
["bitfinex","BTCUSD",1718842256175,0.4527822,64940.0,64939.0,0.34356112]
["bitfinex","BTCUSD",1718842257929,0.5527822,64940.0,64939.0,0.34356112]
["bitfinex","BTCUSD",1718842258904,0.5536422,64940.0,64939.0,0.32356112]
["bitfinex","BTCUSD",1718842261535,0.5536422,64940.0,64939.0,0.22356112]
["bitfinex","BTCUSD",1718842261668,0.8616182,64940.0,64939.0,0.071]
["bitfinex","BTCUSD",1718842262502,0.8616182,64940.0,64939.0,0.062]
["bitfinex","BTCUSD",1718842262847,0.8616182,64940.0,64939.0,0.061]
["bitfinex","BTCUSD",1718842262848,1.1695942,64940.0,64939.0,0.061]
["bitfinex","BTCUSD",1718842263120,1.1705942,64940.0,64939.0,0.073]
["bitfinex","BTCUSD",1718842264351,1.15105195,64940.0,64939.0,0.073]
["bitfinex","BTCUSD",1718842264553,1.14205102,64940.0,64939.0,0.073]
["bitfinex","BTCUSD",1718842265634,0.83407502,64940.0,64939.0,0.073]
["bitfinex","BTCUSD",1718842265839,0.83407502,64940.0,64939.0,0.173]
["bitfinex","BTCUSD",1718842267212,0.83407502,64940.0,64939.0,0.073]
["bitfinex","BTCUSD",1718842268359,0.83407502,64940.0,64939.0,0.173]
["bitfinex","BTCUSD",1718842268781,0.83407502,64940.0,64939.0,0.073]
["bitfinex","BTCUSD",1718842268990,0.83407502,64940.0,64939.0,0.173]
["bitfinex","BTCUSD",1718842270725,0.85180015,64940.0,64939.0,0.073]
["bitfinex","BTCUSD",1718842271209,0.85180015,64940.0,64939.0,0.173]
["bitfinex","BTCUSD",1718842272358,0.85180015,64940.0,64939.0,0.48396112]
["bitfinex","BTCUSD",1718842272359,0.13421005,64940.0,64939.0,0.48396112]
["bitfinex","BTCUSD",1718842272574,0.03421005,64940.0,64939.0,0.48396112]
["bitfinex","BTCUSD",1718842274203,0.307956,64945.0,64942.0,0.1]
["bitfinex","BTCUSD",1718842274405,0.153981,64943.0,64942.0,0.1]
["bitfinex","BTCUSD",1718842274611,0.153981,64943.0,64941.0,0.1]
["bitfinex","BTCUSD",1718842274774,0.153981,64943.0,64942.0,0.1]
["bitfinex","BTCUSD",1718842274976,0.16970846,64943.0,64942.0,0.1]
["bitfinex","BTCUSD",1718842275517,0.16970846,64943.0,64942.0,0.105]
["bitfinex","BTCUSD",1718842275704,0.17070846,64943.0,64942.0,0.113]
["bitfinex","BTCUSD",1718842276085,0.17070846,64943.0,64942.0,0.108]
["bitfinex","BTCUSD",1718842276291,0.17170846,64943.0,64942.0,0.135]
["bitfinex","BTCUSD",1718842276497,0.27170846,64943.0,64942.0,0.135]
["bitfinex","BTCUSD",1718842277984,0.11772746,64943.0,64942.0,0.28756112]
["bitfinex","BTCUSD",1718842278189,0.11772746,64943.0,64942.0,0.94301112]
["bitfinex","BTCUSD",1718842278190,0.002,64943.0,64942.0,0.94301112]
["bitfinex","BTCUSD",1718842278397,0.002,64943.0,64942.0,1.26097812]
["bitfinex","BTCUSD",1718842279154,0.001,64943.0,64942.0,1.25397812]
["bitfinex","BTCUSD",1718842279570,0.01821331,64947.0,64946.0,0.471922]
["bitfinex","BTCUSD",1718842279772,0.1,64954.0,64953.0,0.11]
["bitfinex","BTCUSD",1718842280021,0.21575412,64954.0,64953.0,0.11]
["bitfinex","BTCUSD",1718842280494,0.21575412,64954.0,64953.0,0.12]
["bitfinex","BTCUSD",1718842280691,0.21575412,64954.0,64949.0,0.1]
["bitfinex","BTCUSD",1718842280692,0.59276712,64954.0,64949.0,0.1]
["bitfinex","BTCUSD",1718842280894,0.59276712,64954.0,64949.0,0.25256112]
["bitfinex","BTCUSD",1718842280895,0.153957,64953.0,64949.0,0.25256112]
["bitfinex","BTCUSD",1718842281194,0.1,64952.0,64949.0,0.25256112]
["bitfinex","BTCUSD",1718842281396,0.11575503,64952.0,64949.0,0.25256112]
["bitfinex","BTCUSD",1718842282354,0.11575503,64952.0,64951.0,0.12]
["bitfinex","BTCUSD",1718842282605,0.01575503,64952.0,64951.0,0.12]
["bitfinex","BTCUSD",1718842283777,0.01575503,64952.0,64951.0,0.121]
["bitfinex","BTCUSD",1718842284204,0.01575503,64952.0,64951.0,0.122]
["bitfinex","BTCUSD",1718842284674,0.01575503,64952.0,64951.0,0.47852312]
["bitfinex","BTCUSD",1718842285050,0.01808997,64954.0,64953.0,0.12]
["bitfinex","BTCUSD",1718842285221,0.01808997,64954.0,64953.0,0.27256112]
["bitfinex","BTCUSD",1718842285420,0.01575226,64954.0,64953.0,0.27256112]
["bitfinex","BTCUSD",1718842285751,0.1,64958.0,64957.0,0.12]
["bitfinex","BTCUSD",1718842286187,0.11818427,64958.0,64957.0,0.12]
["bitfinex","BTCUSD",1718842286958,0.11818427,64958.0,64957.0,0.1994]
["bitfinex","BTCUSD",1718842287369,0.11818427,64958.0,64957.0,0.2637]
["bitfinex","BTCUSD",1718842287781,0.11818427,64958.0,64957.0,0.2617]
["bitfinex","BTCUSD",1718842288351,0.01818427,64958.0,64957.0,0.2617]
["bitfinex","BTCUSD",1718842288553,0.1,64958.0,64957.0,0.2617]
["bitfinex","BTCUSD",1718842289239,0.1,64958.0,64957.0,0.2627]
["bitfinex","BTCUSD",1718842289440,0.1,64958.0,64957.0,0.2597]
["bitfinex","BTCUSD",1718842289665,0.1,64961.0,64957.0,0.2627]
["bitfinex","BTCUSD",1718842289874,0.1,64961.0,64957.0,0.2687]
["bitfinex","BTCUSD",1718842289875,0.2,64961.0,64957.0,0.2687]
["bitfinex","BTCUSD",1718842290012,0.2,64961.0,64957.0,0.2657]
["bitfinex","BTCUSD",1718842290415,0.2,64961.0,64960.0,0.12]
["bitfinex","BTCUSD",1718842290686,0.153944,64959.0,64957.0,0.105]
["bitfinex","BTCUSD",1718842290834,0.1,64958.0,64957.0,0.1]
["bitfinex","BTCUSD",1718842291370,0.1,64958.0,64954.0,0.05]
["bitfinex","BTCUSD",1718842291371,0.153951,64956.0,64954.0,0.15]
["bitfinex","BTCUSD",1718842291576,0.1,64955.0,64954.0,0.30256112]
["bitfinex","BTCUSD",1718842292571,0.11580842,64955.0,64954.0,0.30256112]
["bitfinex","BTCUSD",1718842293172,0.11580842,64955.0,64954.0,0.30756112]
["bitfinex","BTCUSD",1718842293772,0.26976042,64955.0,64954.0,0.155]
["bitfinex","BTCUSD",1718842293969,0.57766542,64955.0,64954.0,0.156]
["bitfinex","BTCUSD",1718842294172,0.88557042,64955.0,64954.0,0.15]
["bitfinex","BTCUSD",1718842294416,0.88557042,64955.0,64954.0,0.155]
["bitfinex","BTCUSD",1718842294560,0.88557042,64955.0,64954.0,0.161]
["bitfinex","BTCUSD",1718842295784,1.01182666,64955.0,64954.0,0.006]
["bitfinex","BTCUSD",1718842295984,1.01182666,64955.0,64954.0,0.011]
["bitfinex","BTCUSD",1718842296316,1.01182666,64955.0,64954.0,0.005]
["bitfinex","BTCUSD",1718842296555,1.01182666,64955.0,64954.0,0.011]
["bitfinex","BTCUSD",1718842298963,0.88557042,64955.0,64954.0,0.061]
["bitfinex","BTCUSD",1718842304248,0.88557042,64955.0,64954.0,0.011]
["bitfinex","BTCUSD",1718842305338,1.33557542,64955.0,64954.0,0.011]
["bitfinex","BTCUSD",1718842305660,1.48157542,64955.0,64954.0,0.011]
["bitfinex","BTCUSD",1718842306337,1.48157542,64955.0,64954.0,0.006]
["bitfinex","BTCUSD",1718842307109,0.76981,64951.0,64950.0,0.05]
["bitfinex","BTCUSD",1718842307311,0.86981,64951.0,64950.0,0.05]
["bitfinex","BTCUSD",1718842307543,0.88561249,64951.0,64950.0,0.05]
["bitfinex","BTCUSD",1718842308359,0.57768849,64951.0,64950.0,0.05]
["bitfinex","BTCUSD",1718842308518,0.11580249,64951.0,64950.0,0.056]
["bitfinex","BTCUSD",1718842308724,0.57768849,64951.0,64950.0,0.061]
["bitfinex","BTCUSD",1718842309130,0.88561249,64951.0,64950.0,0.061]
["bitfinex","BTCUSD",1718842309770,1.035992,64951.0,64950.0,0.061]
["bitfinex","BTCUSD",1718842311580,1.03597444,64951.0,64950.0,0.061]
["bitfinex","BTCUSD",1718842316885,0.88559493,64951.0,64950.0,0.161]
["bitfinex","BTCUSD",1718842317508,0.94399493,64951.0,64950.0,0.161]
["bitfinex","BTCUSD",1718842317717,0.89594218,64951.0,64950.0,0.161]
["bitfinex","BTCUSD",1718842318135,0.58801818,64951.0,64950.0,0.161]
["bitfinex","BTCUSD",1718842318940,0.17418493,64951.0,64950.0,0.181]
["bitfinex","BTCUSD",1718842319144,0.17418493,64951.0,64950.0,0.2427]
["bitfinex","BTCUSD",1718842321920,0.07418493,64951.0,64950.0,0.2427]
["bitfinex","BTCUSD",1718842322141,0.17418493,64951.0,64950.0,0.1227]
["bitfinex","BTCUSD",1718842322431,0.63607093,64951.0,64950.0,0.1227]
["bitfinex","BTCUSD",1718842327008,0.63607093,64951.0,64950.0,0.0727]
["bitfinex","BTCUSD",1718842327211,0.63607093,64951.0,64950.0,0.1227]
["bitfinex","BTCUSD",1718842327917,0.63607093,64951.0,64950.0,0.2227]
["bitfinex","BTCUSD",1718842328123,0.63607093,64951.0,64950.0,0.1227]
["bitfinex","BTCUSD",1718842328951,0.63607093,64951.0,64950.0,0.2227]
["bitfinex","BTCUSD",1718842330690,0.63607093,64951.0,64950.0,0.2427]
["bitfinex","BTCUSD",1718842332413,0.11578493,64951.0,64950.0,0.39526112]
["bitfinex","BTCUSD",1718842332621,0.12302164,64955.0,64950.0,0.39526112]
["bitfinex","BTCUSD",1718842332622,0.1,64954.0,64953.0,0.323957]
["bitfinex","BTCUSD",1718842332820,0.12302164,64955.0,64954.0,0.782365]
["bitfinex","BTCUSD",1718842332821,0.02302164,64955.0,64954.0,0.782365]
["bitfinex","BTCUSD",1718842333029,0.02302164,64955.0,64954.0,0.61701612]
["bitfinex","BTCUSD",1718842333648,0.02302164,64955.0,64954.0,0.62701612]
["bitfinex","BTCUSD",1718842334091,0.00086,64955.0,64954.0,0.62701612]
["bitfinex","BTCUSD",1718842334540,0.00086,64955.0,64954.0,0.64101612]
["bitfinex","BTCUSD",1718842334712,0.00186,64955.0,64954.0,0.64101612]
["bitfinex","BTCUSD",1718842335114,0.00186,64955.0,64954.0,1.25683612]
["bitfinex","BTCUSD",1718842335316,0.00186,64955.0,64954.0,1.31523612]
["bitfinex","BTCUSD",1718842335570,0.00186,64955.0,64954.0,1.32923612]
["bitfinex","BTCUSD",1718842337949,0.00186,64955.0,64954.0,1.73914612]
["bitfinex","BTCUSD",1718842338149,0.00086,64963.0,64962.0,0.12]
["bitfinex","BTCUSD",1718842338356,0.00086,64963.0,64962.0,1.25634112]
["bitfinex","BTCUSD",1718842338558,0.00086,64963.0,64962.0,1.30634112]
["bitfinex","BTCUSD",1718842338718,0.00086,64963.0,64962.0,1.24794112]
["bitfinex","BTCUSD",1718842339670,0.00086,64963.0,64962.0,1.25194112]
["bitfinex","BTCUSD",1718842340071,0.00086,64963.0,64962.0,1.31034112]
["bitfinex","BTCUSD",1718842340275,0.00086,64963.0,64962.0,1.31334112]
["bitfinex","BTCUSD",1718842340622,0.00086,64963.0,64962.0,1.62121312]
["bitfinex","BTCUSD",1718842341043,0.00086,64963.0,64962.0,1.71921312]
["bitfinex","BTCUSD",1718842341371,0.00086,64963.0,64962.0,1.78921312]
["bitfinex","BTCUSD",1718842341695,0.00086,64963.0,64962.0,1.80321312]
["bitfinex","BTCUSD",1718842342364,0.00086,64963.0,64962.0,1.81721312]
["bitfinex","BTCUSD",1718842342504,0.00086,64963.0,64962.0,1.80321312]
["bitfinex","BTCUSD",1718842343094,0.00086,64963.0,64962.0,1.81721312]
["bitfinex","BTCUSD",1718842343295,0.00086,64963.0,64962.0,1.80321312]
["bitfinex","BTCUSD",1718842343834,0.00086,64963.0,64962.0,1.81721312]
["bitfinex","BTCUSD",1718842347886,0.00086,64963.0,64962.0,2.12508512]
["bitfinex","BTCUSD",1718842349536,0.00086,64963.0,64962.0,2.17508512]
["bitfinex","BTCUSD",1718842351212,0.00086,64963.0,64962.0,2.20299196]
["bitfinex","BTCUSD",1718842357975,0.00086,64963.0,64962.0,2.17508512]
["bitfinex","BTCUSD",1718842359548,0.00086,64963.0,64962.0,2.12508512]
["bitfinex","BTCUSD",1718842359751,0.00086,64963.0,64962.0,2.17508512]
["bitfinex","BTCUSD",1718842366437,0.00086,64963.0,64962.0,2.3029575]
["bitfinex","BTCUSD",1718842367798,0.00086,64963.0,64962.0,2.30295774]
["bitfinex","BTCUSD",1718842372853,0.00086,64963.0,64962.0,2.24455774]
["bitfinex","BTCUSD",1718842373056,0.00086,64963.0,64962.0,2.30295774]
["bitfinex","BTCUSD",1718842375266,0.00086,64963.0,64962.0,2.34886972]
["bitfinex","BTCUSD",1718842375376,0.00086,64963.0,64962.0,2.30295774]
["bitfinex","BTCUSD",1718842376204,0.00086,64963.0,64962.0,2.34886972]
["bitfinex","BTCUSD",1718842376976,0.00086,64963.0,64962.0,2.29886972]
["bitfinex","BTCUSD",1718842377179,0.00086,64963.0,64962.0,2.37182572]
["bitfinex","BTCUSD",1718842377379,0.00086,64963.0,64962.0,2.30295774]
["bitfinex","BTCUSD",1718842377829,0.00086,64963.0,64962.0,2.25295774]
["bitfinex","BTCUSD",1718842377986,0.00086,64963.0,64962.0,2.30295774]
["bitfinex","BTCUSD",1718842378183,0.00086,64963.0,64962.0,2.64441755]
["bitfinex","BTCUSD",1718842379587,0.00086,64963.0,64962.0,2.59441755]
["bitfinex","BTCUSD",1718842379782,0.00086,64963.0,64962.0,2.62199294]
["bitfinex","BTCUSD",1718842379984,0.00086,64963.0,64962.0,2.71381691]
["bitfinex","BTCUSD",1718842380219,0.00086,64963.0,64962.0,2.62199294]
["bitfinex","BTCUSD",1718842380436,0.00086,64963.0,64962.0,2.97986494]
["bitfinex","BTCUSD",1718842380641,0.00086,64982.0,64981.0,1.552737]
["bitfinex","BTCUSD",1718842380956,0.00086,64982.0,64981.0,1.78669812]
["bitfinex","BTCUSD",1718842381138,0.00086,64982.0,64981.0,2.09448012]
["bitfinex","BTCUSD",1718842381344,0.00086,64982.0,64981.0,2.68283717]
["bitfinex","BTCUSD",1718842381565,0.00086,64982.0,64981.0,2.61369326]
["bitfinex","BTCUSD",1718842381856,0.00086,64982.0,64981.0,2.57804419]
["bitfinex","BTCUSD",1718842382061,0.00086,64982.0,64981.0,2.7178797]
["bitfinex","BTCUSD",1718842382259,0.00086,64982.0,64981.0,2.49785231]
["bitfinex","BTCUSD",1718842382484,0.00086,64982.0,64981.0,2.59004419]
["bitfinex","BTCUSD",1718842382895,0.00086,64982.0,64981.0,2.74081797]
["bitfinex","BTCUSD",1718842383473,0.00086,64982.0,64981.0,2.61498703]
["bitfinex","BTCUSD",1718842383903,0.00086,64982.0,64981.0,2.48582558]
["bitfinex","BTCUSD",1718842384100,0.00086,64982.0,64981.0,2.42742558]
["bitfinex","BTCUSD",1718842384314,0.00086,64982.0,64981.0,2.60595304]
["bitfinex","BTCUSD",1718842384628,0.00086,64982.0,64981.0,2.59195304]
["bitfinex","BTCUSD",1718842385040,0.00086,64982.0,64981.0,2.52723175]
["bitfinex","BTCUSD",1718842385357,0.00086,64982.0,64981.0,3.06284096]
["bitfinex","BTCUSD",1718842386241,0.00861,65005.0,65004.0,1.256855]
["bitfinex","BTCUSD",1718842386536,0.00861,65005.0,65004.0,1.315255]
["bitfinex","BTCUSD",1718842387287,0.00861,65005.0,65004.0,1.256855]
["bitfinex","BTCUSD",1718842387490,0.00861,65005.0,65004.0,1.323255]
["bitfinex","BTCUSD",1718842387755,0.00861,65005.0,65004.0,1.337255]
["bitfinex","BTCUSD",1718842388127,0.00861,65005.0,65004.0,1.329255]
["bitfinex","BTCUSD",1718842388562,0.00861,65005.0,65004.0,1.343255]
["bitfinex","BTCUSD",1718842388763,0.00861,65005.0,65004.0,1.64781612]
["bitfinex","BTCUSD",1718842389098,0.00861,65005.0,65004.0,1.72081612]
["bitfinex","BTCUSD",1718842389504,0.00861,65005.0,65004.0,2.08808912]
["bitfinex","BTCUSD",1718842389610,0.00861,65005.0,65004.0,2.16548912]
["bitfinex","BTCUSD",1718842390430,0.00861,65005.0,65004.0,2.90551481]
["bitfinex","BTCUSD",1718842390635,0.00861,65005.0,65004.0,2.91951481]
["bitfinex","BTCUSD",1718842390837,0.00861,65005.0,65004.0,2.84154162]
["bitfinex","BTCUSD",1718842391034,0.00861,65005.0,65004.0,2.89631643]
["bitfinex","BTCUSD",1718842391232,0.00861,65005.0,65004.0,2.47234082]
["bitfinex","BTCUSD",1718842391461,0.00861,65005.0,65004.0,2.98801114]
["bitfinex","BTCUSD",1718842391663,0.00861,65005.0,65004.0,3.65581114]
["bitfinex","BTCUSD",1718842391914,0.00861,65005.0,65004.0,4.16603633]
["bitfinex","BTCUSD",1718842392141,0.00861,65005.0,65004.0,4.23476704]
["bitfinex","BTCUSD",1718842392414,0.00861,65005.0,65004.0,3.89357153]
["bitfinex","BTCUSD",1718842392861,0.00861,65005.0,65004.0,4.23475984]
["bitfinex","BTCUSD",1718842393054,0.00861,65005.0,65004.0,3.89357153]
["bitfinex","BTCUSD",1718842393428,0.00861,65005.0,65004.0,3.89353152]
["bitfinex","BTCUSD",1718842393649,0.00861,65006.0,65005.0,1.761506]
["bitfinex","BTCUSD",1718842393815,0.00861,65006.0,65005.0,2.04032092]
["bitfinex","BTCUSD",1718842394860,0.00861,65006.0,65005.0,2.22519781]
["bitfinex","BTCUSD",1718842395056,0.13745845,65037.0,65036.0,0.12]
["bitfinex","BTCUSD",1718842395809,0.1598838,65037.0,65036.0,0.12]
["bitfinex","BTCUSD",1718842396662,0.02242535,65037.0,65036.0,0.31756112]
["bitfinex","BTCUSD",1718842396863,0.324684,65047.0,65036.0,0.31756112]
["bitfinex","BTCUSD",1718842396864,0.153749,65041.0,65040.0,0.165]
["bitfinex","BTCUSD",1718842397239,0.16664695,65041.0,65040.0,0.165]
["bitfinex","BTCUSD",1718842398046,0.26664695,65041.0,65040.0,0.165]
["bitfinex","BTCUSD",1718842398245,0.11289795,65041.0,65040.0,0.165]
["bitfinex","BTCUSD",1718842398965,0.01289795,65041.0,65040.0,1.19931812]
["bitfinex","BTCUSD",1718842399141,0.01289795,65041.0,65040.0,1.70992112]
["bitfinex","BTCUSD",1718842399482,0.0086,65047.0,65046.0,0.943685]
["bitfinex","BTCUSD",1718842399683,0.0086,65047.0,65046.0,1.40372012]
["bitfinex","BTCUSD",1718842400029,0.0086,65047.0,65046.0,1.45372012]
["bitfinex","BTCUSD",1718842400231,0.0086,65047.0,65046.0,2.05825424]
["bitfinex","BTCUSD",1718842400473,0.0086,65047.0,65046.0,2.08069412]
["bitfinex","BTCUSD",1718842401354,0.61984532,65071.0,65070.0,0.145]
["bitfinex","BTCUSD",1718842402040,0.61984532,65071.0,65070.0,0.045]
["bitfinex","BTCUSD",1718842402239,0.61984532,65071.0,65067.0,0.1]
["bitfinex","BTCUSD",1718842402240,0.15369,65066.0,65065.0,0.045]
["bitfinex","BTCUSD",1718842402843,0.46107,65066.0,65065.0,0.045]
["bitfinex","BTCUSD",1718842403045,0.15369,65066.0,65065.0,0.165]
["bitfinex","BTCUSD",1718842403433,0.25369,65066.0,65065.0,0.165]
["bitfinex","BTCUSD",1718842404193,0.25369,65066.0,65065.0,0.145]
["bitfinex","BTCUSD",1718842404580,0.25369,65066.0,65065.0,0.159]
["bitfinex","BTCUSD",1718842404824,0.25369,65066.0,65065.0,0.173]
["bitfinex","BTCUSD",1718842405009,0.25369,65066.0,65065.0,0.159]
["bitfinex","BTCUSD",1718842405197,0.25369,65066.0,65065.0,0.145]
["bitfinex","BTCUSD",1718842405412,0.153682,65070.0,65068.0,0.045]
["bitfinex","BTCUSD",1718842405610,0.46616732,65071.0,65070.0,0.39496172]
["bitfinex","BTCUSD",1718842405749,0.46616732,65071.0,65070.0,0.86488384]
["bitfinex","BTCUSD",1718842405947,0.46616732,65071.0,65070.0,1.17224484]
["bitfinex","BTCUSD",1718842406652,0.46616732,65071.0,65070.0,1.47960584]
["bitfinex","BTCUSD",1718842406832,0.46616732,65071.0,65070.0,2.08160584]
["bitfinex","BTCUSD",1718842407030,0.46616732,65071.0,65070.0,2.68966122]
["bitfinex","BTCUSD",1718842407167,0.46616732,65071.0,65070.0,2.93796122]
["bitfinex","BTCUSD",1718842407369,0.46572132,65071.0,65070.0,3.34555362]
["bitfinex","BTCUSD",1718842407573,0.46572132,65071.0,65070.0,1.24524484]
["bitfinex","BTCUSD",1718842407980,0.46368656,65071.0,65070.0,1.17224484]
["bitfinex","BTCUSD",1718842408152,0.46368656,65071.0,65070.0,1.18624484]
["bitfinex","BTCUSD",1718842408353,0.46368656,65071.0,65070.0,1.49360584]
["bitfinex","BTCUSD",1718842408652,0.46368656,65071.0,65070.0,0.31756112]
["bitfinex","BTCUSD",1718842409079,0.46368656,65071.0,65070.0,0.33156112]
["bitfinex","BTCUSD",1718842409489,0.92472056,65071.0,65070.0,0.159]
["bitfinex","BTCUSD",1718842409685,1.68953256,65071.0,65070.0,0.073]
["bitfinex","BTCUSD",1718842409890,0.46368656,65071.0,65070.0,0.193]
["bitfinex","BTCUSD",1718842410053,0.92472056,65071.0,65070.0,0.193]
["bitfinex","BTCUSD",1718842410253,0.61736456,65071.0,65070.0,0.193]
["bitfinex","BTCUSD",1718842410483,0.92472056,65071.0,65070.0,0.193]
["bitfinex","BTCUSD",1718842410685,1.23207656,65071.0,65070.0,0.173]
["bitfinex","BTCUSD",1718842410885,1.53943256,65071.0,65070.0,0.145]
["bitfinex","BTCUSD",1718842411085,1.53943256,65071.0,65070.0,0.045]
["bitfinex","BTCUSD",1718842411287,1.53943256,65071.0,65070.0,0.073]
["bitfinex","BTCUSD",1718842411542,1.53943256,65071.0,65070.0,0.028]
["bitfinex","BTCUSD",1718842411666,1.075781,65069.0,65068.0,0.045]
["bitfinex","BTCUSD",1718842412288,0.26550849,65069.0,65056.0,0.045]
["bitfinex","BTCUSD",1718842412662,0.461133,65057.0,65056.0,0.145]
["bitfinex","BTCUSD",1718842412792,0.153708,65058.0,65057.0,0.045]
["bitfinex","BTCUSD",1718842412997,0.768542,65058.0,65057.0,0.145]
["bitfinex","BTCUSD",1718842413203,0.461125,65058.0,65057.0,0.145]
["bitfinex","BTCUSD",1718842413397,0.461125,65058.0,65057.0,0.165]
["bitfinex","BTCUSD",1718842413593,0.768542,65058.0,65057.0,0.145]
["bitfinex","BTCUSD",1718842413818,0.768602,65053.0,65052.0,0.045]
["bitfinex","BTCUSD",1718842414021,0.768602,65053.0,65052.0,0.145]
["bitfinex","BTCUSD",1718842414677,0.768602,65053.0,65052.0,0.165]
["bitfinex","BTCUSD",1718842414888,0.768602,65053.0,65052.0,0.145]
["bitfinex","BTCUSD",1718842415093,0.768602,65053.0,65052.0,0.173]
["bitfinex","BTCUSD",1718842415298,0.768602,65053.0,65052.0,0.179]
["bitfinex","BTCUSD",1718842415671,0.0079,65057.0,65056.0,0.165]
["bitfinex","BTCUSD",1718842415930,0.1,65068.0,65063.0,0.045]
["bitfinex","BTCUSD",1718842415931,0.161594,65064.0,65063.0,0.045]
["bitfinex","BTCUSD",1718842416052,0.614779,65064.0,65063.0,0.045]
["bitfinex","BTCUSD",1718842416251,0.714779,65064.0,65063.0,0.045]
["bitfinex","BTCUSD",1718842416712,0.714779,65064.0,65063.0,0.145]
["bitfinex","BTCUSD",1718842416713,0.868473,65064.0,65063.0,0.145]
["bitfinex","BTCUSD",1718842416878,0.868473,65064.0,65063.0,0.165]
["bitfinex","BTCUSD",1718842416879,0.561083,65064.0,65063.0,0.165]
["bitfinex","BTCUSD",1718842417692,0.868472,65064.0,65063.0,0.165]
["bitfinex","BTCUSD",1718842418591,0.868472,65064.0,65063.0,0.173]
["bitfinex","BTCUSD",1718842418798,0.868472,65064.0,65063.0,0.184]
["bitfinex","BTCUSD",1718842419002,0.561083,65064.0,65063.0,0.184]
["bitfinex","BTCUSD",1718842419205,0.561083,65064.0,65063.0,0.176]
["bitfinex","BTCUSD",1718842419621,0.561083,65064.0,65063.0,0.186]
["bitfinex","BTCUSD",1718842420151,0.253694,65064.0,65063.0,0.186]
["bitfinex","BTCUSD",1718842421271,0.1,65064.0,65063.0,0.186]
["bitfinex","BTCUSD",1718842421474,0.154552,65066.0,65064.0,0.12]
["bitfinex","BTCUSD",1718842421475,0.1,65065.0,65064.0,0.12]
["bitfinex","BTCUSD",1718842421722,0.00086,65066.0,65063.0,0.066]
["bitfinex","BTCUSD",1718842421723,0.00086,65066.0,65065.0,0.12]
["bitfinex","BTCUSD",1718842421898,0.00086,65066.0,65065.0,0.165]
["bitfinex","BTCUSD",1718842422107,0.00086,65066.0,65065.0,0.31756112]
["bitfinex","BTCUSD",1718842423086,0.00086,65066.0,65065.0,0.32556112]
["bitfinex","BTCUSD",1718842423495,0.00086,65066.0,65065.0,0.33256112]
["bitfinex","BTCUSD",1718842425080,0.00086,65066.0,65065.0,0.71284512]
["bitfinex","BTCUSD",1718842425279,0.00086,65066.0,65065.0,0.86653712]
["bitfinex","BTCUSD",1718842425519,0.46368656,65071.0,65070.0,0.165]
["bitfinex","BTCUSD",1718842425700,0.46368656,65071.0,65070.0,0.78860212]
["bitfinex","BTCUSD",1718842425888,0.46368656,65071.0,65070.0,1.09596312]
["bitfinex","BTCUSD",1718842426300,0.46368656,65071.0,65070.0,1.22364596]
["bitfinex","BTCUSD",1718842427884,0.46368656,65071.0,65070.0,1.26908392]
["bitfinex","BTCUSD",1718842428287,0.46368656,65071.0,65070.0,1.54500696]
["bitfinex","BTCUSD",1718842428533,0.46368656,65071.0,65070.0,2.12480788]
["bitfinex","BTCUSD",1718842428674,0.46368656,65071.0,65070.0,2.11080788]
["bitfinex","BTCUSD",1718842428871,0.46368656,65071.0,65070.0,2.12480788]
["bitfinex","BTCUSD",1718842429227,0.46368656,65071.0,65070.0,2.04793195]
["bitfinex","BTCUSD",1718842429425,0.16032292,65071.0,65070.0,2.13880788]
["bitfinex","BTCUSD",1718842429625,0.16032292,65071.0,65070.0,2.01993195]
["bitfinex","BTCUSD",1718842429824,0.16032292,65071.0,65070.0,2.11105189]
["bitfinex","BTCUSD",1718842430024,0.00722292,65071.0,65070.0,2.83039295]
["bitfinex","BTCUSD",1718842430232,0.45769034,65096.0,65095.0,0.165]
["bitfinex","BTCUSD",1718842430613,0.153617,65097.0,65096.0,0.1]
["bitfinex","BTCUSD",1718842430840,0.153617,65097.0,65096.0,0.145]
["bitfinex","BTCUSD",1718842431066,0.307225,65099.0,65098.0,0.1]
["bitfinex","BTCUSD",1718842431404,0.460837,65099.0,65098.0,0.145]
["bitfinex","BTCUSD",1718842431629,0.460837,65099.0,65098.0,0.045]
["bitfinex","BTCUSD",1718842431855,0.768082,65097.0,65096.0,0.045]
["bitfinex","BTCUSD",1718842432206,1.075315,65097.0,65096.0,0.045]
["bitfinex","BTCUSD",1718842432862,0.768082,65097.0,65096.0,0.045]
["bitfinex","BTCUSD",1718842433317,0.768082,65097.0,65096.0,0.056]
["bitfinex","BTCUSD",1718842433517,0.768082,65097.0,65096.0,0.068]
["bitfinex","BTCUSD",1718842433992,0.768082,65097.0,65096.0,0.168]
["bitfinex","BTCUSD",1718842434562,0.768082,65097.0,65096.0,0.068]
["bitfinex","BTCUSD",1718842435022,0.460849,65097.0,65096.0,0.068]
["bitfinex","BTCUSD",1718842435637,0.768082,65097.0,65096.0,0.168]
["bitfinex","BTCUSD",1718842435812,0.768082,65097.0,65096.0,0.068]
["bitfinex","BTCUSD",1718842437041,1.075315,65097.0,65096.0,0.023]
["bitfinex","BTCUSD",1718842437339,1.324515,65097.0,65096.0,0.023]
["bitfinex","BTCUSD",1718842437484,1.424515,65097.0,65096.0,0.023]
["bitfinex","BTCUSD",1718842440514,1.731748,65097.0,65096.0,0.023]
["bitfinex","BTCUSD",1718842441157,1.424515,65097.0,65096.0,0.023]
["bitfinex","BTCUSD",1718842441361,1.4240536,65097.0,65096.0,0.023]
["bitfinex","BTCUSD",1718842443129,1.1168206,65097.0,65096.0,0.123]
["bitfinex","BTCUSD",1718842443265,0.8676206,65097.0,65096.0,0.143]
["bitfinex","BTCUSD",1718842443485,0.1531546,65097.0,65096.0,0.188]
["bitfinex","BTCUSD",1718842443918,0.460821,65101.0,65100.0,0.165]
["bitfinex","BTCUSD",1718842444118,0.868035,65101.0,65100.0,0.045]
["bitfinex","BTCUSD",1718842444316,0.868035,65101.0,65100.0,0.06246]
["bitfinex","BTCUSD",1718842444729,1.175249,65101.0,65100.0,0.06246]
["bitfinex","BTCUSD",1718842445424,1.175249,65101.0,65100.0,0.058]
["bitfinex","BTCUSD",1718842446077,1.175249,65101.0,65100.0,0.052]
["bitfinex","BTCUSD",1718842446481,1.175249,65101.0,65100.0,0.045]
["bitfinex","BTCUSD",1718842446893,1.175249,65101.0,65100.0,0.047]
["bitfinex","BTCUSD",1718842448064,1.175249,65101.0,65100.0,0.002]
["bitfinex","BTCUSD",1718842448310,1.567863,65101.0,65100.0,0.002]
["bitfinex","BTCUSD",1718842448509,1.07535,65095.0,65094.0,0.045]
["bitfinex","BTCUSD",1718842448677,1.17535,65095.0,65094.0,0.045]
["bitfinex","BTCUSD",1718842449424,1.17535,65095.0,65094.0,0.145]
["bitfinex","BTCUSD",1718842449631,1.17535,65095.0,65094.0,0.045]
["bitfinex","BTCUSD",1718842449827,1.17535,65095.0,65094.0,0.145]
["bitfinex","BTCUSD",1718842450039,0.253621,65095.0,65094.0,0.182]
["bitfinex","BTCUSD",1718842450246,0.02706582,65102.0,65094.0,0.182]
["bitfinex","BTCUSD",1718842450247,0.02706582,65102.0,65101.0,0.12]
["bitfinex","BTCUSD",1718842450451,0.460818,65102.0,65101.0,0.12]
["bitfinex","BTCUSD",1718842450658,0.560818,65102.0,65101.0,0.12]
["bitfinex","BTCUSD",1718842450861,0.868031,65102.0,65101.0,0.12]
["bitfinex","BTCUSD",1718842451260,0.960351,65102.0,65101.0,0.12]
["bitfinex","BTCUSD",1718842451684,0.860351,65102.0,65101.0,0.12]
["bitfinex","BTCUSD",1718842452310,0.553138,65102.0,65101.0,0.12]
["bitfinex","BTCUSD",1718842452510,0.553138,65102.0,65101.0,0.165]
["bitfinex","BTCUSD",1718842452669,0.860351,65102.0,65101.0,0.165]
["bitfinex","BTCUSD",1718842453109,0.960351,65102.0,65101.0,0.165]
["bitfinex","BTCUSD",1718842453669,0.960351,65102.0,65101.0,0.168]
["bitfinex","BTCUSD",1718842454223,0.960351,65102.0,65101.0,0.148]
["bitfinex","BTCUSD",1718842454422,0.860351,65102.0,65101.0,0.148]
["bitfinex","BTCUSD",1718842454872,1.267564,65102.0,65101.0,0.048]
["bitfinex","BTCUSD",1718842455029,1.267564,65102.0,65101.0,0.052]
["bitfinex","BTCUSD",1718842455938,1.267564,65102.0,65101.0,0.049]
["bitfinex","BTCUSD",1718842456389,1.267564,65102.0,65101.0,0.045]
["bitfinex","BTCUSD",1718842457649,1.075284,65099.0,65098.0,0.045]
["bitfinex","BTCUSD",1718842457802,1.175284,65099.0,65098.0,0.045]
["bitfinex","BTCUSD",1718842458407,1.248384,65099.0,65098.0,0.045]
["bitfinex","BTCUSD",1718842458912,1.348384,65099.0,65098.0,0.045]
["bitfinex","BTCUSD",1718842459092,1.348384,65099.0,65098.0,0.048]
["bitfinex","BTCUSD",1718842459294,1.429484,65099.0,65098.0,0.007]
["bitfinex","BTCUSD",1718842459493,1.736708,65099.0,65098.0,0.007]
["bitfinex","BTCUSD",1718842460132,1.759708,65099.0,65098.0,0.007]
["bitfinex","BTCUSD",1718842460904,1.759708,65099.0,65098.0,0.003]
["bitfinex","BTCUSD",1718842461540,1.38253,65098.0,65097.0,0.000946]
["bitfinex","BTCUSD",1718842461736,1.63263,65098.0,65097.0,0.000946]
["bitfinex","BTCUSD",1718842461934,1.65225333,65098.0,65097.0,0.000946]
["bitfinex","BTCUSD",1718842462574,1.80481445,65098.0,65097.0,0.000946]
["bitfinex","BTCUSD",1718842462778,1.82781445,65098.0,65097.0,0.003946]
["bitfinex","BTCUSD",1718842463701,1.89841445,65098.0,65097.0,0.003946]
["bitfinex","BTCUSD",1718842464250,1.89841445,65098.0,65097.0,0.007946]
["bitfinex","BTCUSD",1718842464995,1.89841445,65098.0,65097.0,0.024926]
["bitfinex","BTCUSD",1718842466325,2.01308357,65098.0,65097.0,0.024926]
["bitfinex","BTCUSD",1718842466579,1.72285333,65098.0,65097.0,0.024926]
["bitfinex","BTCUSD",1718842466721,1.57275333,65098.0,65097.0,0.024926]
["bitfinex","BTCUSD",1718842466923,1.48253,65098.0,65097.0,0.024926]
["bitfinex","BTCUSD",1718842467345,1.78519112,65098.0,65097.0,0.024926]
["bitfinex","BTCUSD",1718842467550,1.82781445,65098.0,65097.0,0.024926]
["bitfinex","BTCUSD",1718842467763,1.82781445,65098.0,65083.0,0.045]
["bitfinex","BTCUSD",1718842467764,0.05,65094.0,65083.0,0.045]
["bitfinex","BTCUSD",1718842467960,0.05,65094.0,65078.0,0.1]
["bitfinex","BTCUSD",1718842467961,0.153649,65083.0,65082.0,0.045]
["bitfinex","BTCUSD",1718842468163,0.768247,65083.0,65082.0,0.045]
["bitfinex","BTCUSD",1718842468387,1.175546,65083.0,65082.0,0.045]
["bitfinex","BTCUSD",1718842468582,1.175546,65083.0,65078.0,0.1]
["bitfinex","BTCUSD",1718842468583,0.1,65083.0,65078.0,0.1]
["bitfinex","BTCUSD",1718842468824,0.768295,65079.0,65078.0,0.145]
["bitfinex","BTCUSD",1718842469264,0.153694,65064.0,65063.0,0.1702]
["bitfinex","BTCUSD",1718842469477,0.461083,65064.0,65063.0,0.1902]
["bitfinex","BTCUSD",1718842469718,0.768472,65064.0,65063.0,0.1902]
["bitfinex","BTCUSD",1718842472078,0.768472,65064.0,65063.0,0.2012]
["bitfinex","BTCUSD",1718842472333,0.768472,65064.0,65063.0,0.2122]
["bitfinex","BTCUSD",1718842472505,0.768472,65064.0,65063.0,0.1922]
["bitfinex","BTCUSD",1718842472704,0.768472,65064.0,65063.0,0.022]
["bitfinex","BTCUSD",1718842473074,0.768472,65064.0,65063.0,0.042]
["bitfinex","BTCUSD",1718842473286,0.768472,65064.0,65063.0,0.022]
["bitfinex","BTCUSD",1718842474233,0.461083,65064.0,65063.0,0.042]
["bitfinex","BTCUSD",1718842475265,0.461083,65064.0,65063.0,0.031]
["bitfinex","BTCUSD",1718842475443,0.461083,65064.0,65063.0,0.02]
["bitfinex","BTCUSD",1718842475645,0.30736,65071.0,65063.0,0.18356112]
["bitfinex","BTCUSD",1718842475854,0.768379,65072.0,65071.0,0.1763]
["bitfinex","BTCUSD",1718842476029,0.79655601,65072.0,65071.0,0.1763]
["bitfinex","BTCUSD",1718842476214,0.58920501,65072.0,65071.0,0.1763]
["bitfinex","BTCUSD",1718842476891,0.89655601,65072.0,65071.0,0.1563]
["bitfinex","BTCUSD",1718842477209,0.58920501,65072.0,65071.0,0.1763]
["bitfinex","BTCUSD",1718842478141,0.307366,65069.0,65066.0,0.02]
["bitfinex","BTCUSD",1718842478342,0.153687,65067.0,65066.0,0.02]
["bitfinex","BTCUSD",1718842478594,0.461062,65067.0,65066.0,0.02]
["bitfinex","BTCUSD",1718842479200,0.153687,65067.0,65066.0,0.02]
["bitfinex","BTCUSD",1718842479376,0.153687,65067.0,65066.0,0.024]
["bitfinex","BTCUSD",1718842479778,0.153687,65067.0,65066.0,0.0983]
["bitfinex","BTCUSD",1718842479973,0.153687,65067.0,65066.0,0.181]
["bitfinex","BTCUSD",1718842480179,0.43552901,65072.0,65071.0,0.01]
["bitfinex","BTCUSD",1718842480396,0.58920401,65072.0,65071.0,0.02]
["bitfinex","BTCUSD",1718842480955,0.89655601,65072.0,65071.0,0.02]
["bitfinex","BTCUSD",1718842482093,0.461034,65071.0,65070.0,0.02]
["bitfinex","BTCUSD",1718842482328,0.561034,65071.0,65070.0,0.02]
["bitfinex","BTCUSD",1718842483430,0.561034,65071.0,65070.0,0.024]
["bitfinex","BTCUSD",1718842483843,0.561034,65071.0,65070.0,0.022]
["bitfinex","BTCUSD",1718842484254,0.561034,65071.0,65070.0,0.024]
["bitfinex","BTCUSD",1718842485355,0.561034,65071.0,65070.0,0.022]
["bitfinex","BTCUSD",1718842485950,0.561034,65071.0,65070.0,0.023]
["bitfinex","BTCUSD",1718842486185,0.561034,65071.0,65070.0,0.027]
["bitfinex","BTCUSD",1718842486545,0.561034,65071.0,65070.0,0.02]
["bitfinex","BTCUSD",1718842486887,0.02817701,65072.0,65071.0,0.02]
["bitfinex","BTCUSD",1718842487104,0.02817701,65072.0,65071.0,0.345178]
["bitfinex","BTCUSD",1718842487308,0.00086,65078.0,65077.0,0.02]
["bitfinex","BTCUSD",1718842487309,0.154522,65078.0,65077.0,0.02]
["bitfinex","BTCUSD",1718842487523,0.00086,65078.0,65077.0,0.02]
["bitfinex","BTCUSD",1718842487760,0.00086,65078.0,65077.0,0.093]
["bitfinex","BTCUSD",1718842488766,0.00086,65078.0,65077.0,0.103]
["bitfinex","BTCUSD",1718842490046,0.00086,65078.0,65077.0,0.1938]
["bitfinex","BTCUSD",1718842490198,0.00086,65078.0,65077.0,0.2038]
["bitfinex","BTCUSD",1718842490611,0.00086,65078.0,65077.0,0.357464]
["bitfinex","BTCUSD",1718842491104,0.00086,65078.0,65077.0,1.13468112]
["bitfinex","BTCUSD",1718842491950,0.00086,65078.0,65077.0,0.81735312]
["bitfinex","BTCUSD",1718842492460,0.00086,65078.0,65077.0,0.79735312]
["bitfinex","BTCUSD",1718842492598,0.00086,65078.0,65077.0,0.81035312]
["bitfinex","BTCUSD",1718842492799,0.00086,65078.0,65077.0,0.80835312]
["bitfinex","BTCUSD",1718842493198,0.00086,65078.0,65077.0,0.81135312]
["bitfinex","BTCUSD",1718842493398,0.00086,65078.0,65077.0,0.79735312]
["bitfinex","BTCUSD",1718842493814,0.00086,65078.0,65077.0,0.82435312]
["bitfinex","BTCUSD",1718842494552,0.307282,65087.0,65086.0,0.02]
["bitfinex","BTCUSD",1718842494791,0.460922,65087.0,65086.0,0.02]
["bitfinex","BTCUSD",1718842494934,0.2793915,65089.0,65086.0,0.02]
["bitfinex","BTCUSD",1718842495150,0.18052364,65089.0,65088.0,0.02]
["bitfinex","BTCUSD",1718842495363,0.02688664,65089.0,65088.0,0.02]
["bitfinex","BTCUSD",1718842495564,0.30724,65096.0,65090.0,0.02]
["bitfinex","BTCUSD",1718842495565,0.153632,65091.0,65090.0,0.02]
["bitfinex","BTCUSD",1718842495788,0.376724,65099.0,65094.0,0.02]
["bitfinex","BTCUSD",1718842495789,0.307244,65095.0,65094.0,0.02]
["bitfinex","BTCUSD",1718842495990,0.460865,65095.0,65094.0,0.02]
["bitfinex","BTCUSD",1718842496759,0.560865,65095.0,65094.0,0.02]
["bitfinex","BTCUSD",1718842497533,0.1,65095.0,65094.0,0.02]
["bitfinex","BTCUSD",1718842497851,0.15362,65096.0,65095.0,0.02]
["bitfinex","BTCUSD",1718842498063,0.18000304,65099.0,65098.0,0.02]
["bitfinex","BTCUSD",1718842498267,0.18000304,65099.0,65098.0,0.0926]
["bitfinex","BTCUSD",1718842498268,0.38000304,65099.0,65098.0,0.0926]
["bitfinex","BTCUSD",1718842498473,0.28000304,65099.0,65098.0,0.0926]
["bitfinex","BTCUSD",1718842499524,0.58722704,65099.0,65098.0,0.0926]
["bitfinex","BTCUSD",1718842499700,0.1,65099.0,65098.0,0.02]
["bitfinex","BTCUSD",1718842499909,0.153608,65101.0,65099.0,0.02]
["bitfinex","BTCUSD",1718842500319,0.153608,65101.0,65098.0,0.002]
["bitfinex","BTCUSD",1718842500320,0.15361,65100.0,65098.0,0.002]
["bitfinex","BTCUSD",1718842500525,0.253612,65099.0,65098.0,0.008]
["bitfinex","BTCUSD",1718842500727,0.86806,65099.0,65098.0,0.006]
["bitfinex","BTCUSD",1718842500946,0.86806,65099.0,65092.0,0.0882]
["bitfinex","BTCUSD",1718842500947,0.153626,65093.0,65092.0,0.02]
["bitfinex","BTCUSD",1718842501908,0.1,65099.0,65089.0,0.22196112]
["bitfinex","BTCUSD",1718842501909,0.153633,65090.0,65089.0,0.0894]
["bitfinex","BTCUSD",1718842502089,0.153631,65091.0,65090.0,0.02]
["bitfinex","BTCUSD",1718842502512,0.460893,65091.0,65090.0,0.02]
["bitfinex","BTCUSD",1718842502732,0.153631,65091.0,65090.0,0.02]
["bitfinex","BTCUSD",1718842503760,0.153631,65091.0,65090.0,0.037]
["bitfinex","BTCUSD",1718842504752,0.460893,65091.0,65090.0,0.037]
["bitfinex","BTCUSD",1718842504950,0.460893,65091.0,65090.0,0.017]
["bitfinex","BTCUSD",1718842506012,1.225517,65091.0,65090.0,0.017]
["bitfinex","BTCUSD",1718842506184,1.325517,65091.0,65090.0,0.017]
["bitfinex","BTCUSD",1718842507137,1.325517,65091.0,65078.0,0.02]
["bitfinex","BTCUSD",1718842507138,0.768295,65079.0,65078.0,0.02]
["bitfinex","BTCUSD",1718842507343,0.768295,65079.0,65076.0,0.0764]
["bitfinex","BTCUSD",1718842507344,0.307323,65078.0,65076.0,0.0764]
["bitfinex","BTCUSD",1718842507562,0.460992,65077.0,65076.0,0.0964]
["bitfinex","BTCUSD",1718842508149,0.460992,65077.0,65076.0,0.0764]
["bitfinex","BTCUSD",1718842508410,0.460992,65077.0,65076.0,0.0964]
["bitfinex","BTCUSD",1718842508630,0.76832,65077.0,65076.0,0.0764]
["bitfinex","BTCUSD",1718842509309,0.0782,65080.0,65072.0,0.0988]
["bitfinex","BTCUSD",1718842509586,0.461026,65072.0,65071.0,0.0895]
["bitfinex","BTCUSD",1718842509788,0.461026,65072.0,65071.0,0.1095]
["bitfinex","BTCUSD",1718842510120,0.1,65083.0,65071.0,0.1095]
["bitfinex","BTCUSD",1718842510326,0.153674,65073.0,65072.0,0.0942]
["bitfinex","BTCUSD",1718842510514,0.461021,65073.0,65072.0,0.0942]
["bitfinex","BTCUSD",1718842510718,0.461021,65073.0,65072.0,0.0962]
["bitfinex","BTCUSD",1718842510920,0.461021,65073.0,65072.0,0.0942]
["bitfinex","BTCUSD",1718842511690,0.461021,65073.0,65072.0,0.02]
["bitfinex","BTCUSD",1718842512327,0.307341,65075.0,65071.0,0.012]
["bitfinex","BTCUSD",1718842512328,0.461026,65072.0,65071.0,0.012]
["bitfinex","BTCUSD",1718842512521,0.768377,65072.0,65071.0,0.012]
["bitfinex","BTCUSD",1718842512884,0.768377,65072.0,65069.0,0.0774]
["bitfinex","BTCUSD",1718842512885,0.461041,65070.0,65069.0,0.0774]
["bitfinex","BTCUSD",1718842513309,0.461041,65070.0,65069.0,0.0974]
["bitfinex","BTCUSD",1718842513984,0.768402,65070.0,65069.0,0.0774]
["bitfinex","BTCUSD",1718842514318,0.768402,65070.0,65069.0,0.0974]
["bitfinex","BTCUSD",1718842514494,0.768402,65070.0,65069.0,0.1114]
["bitfinex","BTCUSD",1718842514706,0.768402,65070.0,65069.0,0.1254]
["bitfinex","BTCUSD",1718842515553,1.075763,65070.0,65069.0,0.028]
["bitfinex","BTCUSD",1718842515931,1.075763,65070.0,65069.0,0.014]
["bitfinex","BTCUSD",1718842516136,0.768437,65067.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718842516673,1.246912,65067.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718842517408,1.246912,65067.0,65066.0,0.028946]
["bitfinex","BTCUSD",1718842517835,1.246912,65067.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718842518194,1.246912,65067.0,65066.0,0.002946]
["bitfinex","BTCUSD",1718842519287,1.075812,65067.0,65066.0,0.024946]
["bitfinex","BTCUSD",1718842519480,0.768437,65067.0,65066.0,0.024946]
["bitfinex","BTCUSD",1718842519679,0.768437,65067.0,65066.0,0.002946]
["bitfinex","BTCUSD",1718842519989,1.075812,65067.0,65066.0,0.004946]
["bitfinex","BTCUSD",1718842520151,1.075812,65067.0,65066.0,0.002946]
["bitfinex","BTCUSD",1718842520543,1.075812,65067.0,65066.0,0.004946]
["bitfinex","BTCUSD",1718842521594,1.075812,65067.0,65066.0,0.002946]
["bitfinex","BTCUSD",1718842521796,1.075812,65067.0,65066.0,0.004946]
["bitfinex","BTCUSD",1718842522458,1.075812,65067.0,65066.0,0.002946]
["bitfinex","BTCUSD",1718842522854,1.075812,65067.0,65066.0,0.024946]
["bitfinex","BTCUSD",1718842523059,0.768437,65067.0,65066.0,0.024946]
["bitfinex","BTCUSD",1718842523423,0.768437,65067.0,65066.0,0.186846]
["bitfinex","BTCUSD",1718842523597,0.461062,65067.0,65066.0,0.186846]
["bitfinex","BTCUSD",1718842523998,0.307305,65082.0,65076.0,0.1619]
["bitfinex","BTCUSD",1718842524208,0.09553222,65085.0,65076.0,0.1619]
["bitfinex","BTCUSD",1718842524209,0.153661,65078.0,65077.0,0.02]
["bitfinex","BTCUSD",1718842524618,0.307323,65079.0,65076.0,0.1619]
["bitfinex","BTCUSD",1718842524619,0.153664,65077.0,65076.0,0.1619]
["bitfinex","BTCUSD",1718842525184,0.153664,65077.0,65076.0,0.1819]
["bitfinex","BTCUSD",1718842525185,0.460992,65077.0,65076.0,0.1819]
["bitfinex","BTCUSD",1718842525469,0.153664,65077.0,65076.0,0.1819]
["bitfinex","BTCUSD",1718842526826,0.153664,65077.0,65076.0,0.1829]
["bitfinex","BTCUSD",1718842527429,0.30731,65081.0,65080.0,0.02]
["bitfinex","BTCUSD",1718842528516,0.460964,65081.0,65080.0,0.02]
["bitfinex","BTCUSD",1718842528891,0.153663,65078.0,65076.0,0.1629]
["bitfinex","BTCUSD",1718842529122,0.153663,65078.0,65077.0,0.02]
["bitfinex","BTCUSD",1718842529533,0.307332,65077.0,65073.0,0.02]
["bitfinex","BTCUSD",1718842529738,0.30731,65081.0,65071.0,0.02]
["bitfinex","BTCUSD",1718842529739,0.153676,65072.0,65071.0,0.02]
["bitfinex","BTCUSD",1718842529919,0.153676,65072.0,65071.0,0.17256112]
["bitfinex","BTCUSD",1718842530560,0.307347,65073.0,65068.0,0.02]
["bitfinex","BTCUSD",1718842530728,0.307347,65073.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718842530729,0.153687,65067.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718842531081,0.461062,65067.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718842531417,0.768437,65067.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718842532039,0.768437,65067.0,65066.0,0.014946]
["bitfinex","BTCUSD",1718842533119,0.768437,65067.0,65066.0,0.028946]
["bitfinex","BTCUSD",1718842533308,0.768437,65067.0,65066.0,0.014946]
["bitfinex","BTCUSD",1718842534436,0.768437,65067.0,65066.0,0.028946]
["bitfinex","BTCUSD",1718842535166,1.075812,65067.0,65066.0,0.028946]
["bitfinex","BTCUSD",1718842543406,1.075812,65067.0,65066.0,0.014946]
["bitfinex","BTCUSD",1718842543612,1.075812,65067.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718842543813,1.075812,65067.0,65066.0,0.014946]
["bitfinex","BTCUSD",1718842544237,1.075812,65067.0,65066.0,0.028946]
["bitfinex","BTCUSD",1718842544851,1.383187,65067.0,65066.0,0.028946]
["bitfinex","BTCUSD",1718842546598,1.383187,65067.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718842546775,1.383187,65067.0,65066.0,0.001946]
["bitfinex","BTCUSD",1718842546977,1.383187,65067.0,65066.0,0.008946]
["bitfinex","BTCUSD",1718842547184,1.383187,65067.0,65066.0,0.007946]
["bitfinex","BTCUSD",1718842547389,1.383187,65067.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718842547548,1.383187,65067.0,65066.0,0.001946]
["bitfinex","BTCUSD",1718842547807,1.383187,65067.0,65066.0,0.002946]
["bitfinex","BTCUSD",1718842551596,1.383187,65067.0,65066.0,0.001946]
["bitfinex","BTCUSD",1718842551829,1.075812,65067.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718842552056,0.768437,65067.0,65066.0,0.020946]
["bitfinex","BTCUSD",1718842552835,0.461062,65067.0,65066.0,0.020946]
["bitfinex","BTCUSD",1718842553163,0.462062,65067.0,65066.0,0.020946]
["bitfinex","BTCUSD",1718842553524,0.462062,65067.0,65066.0,0.021946]
["bitfinex","BTCUSD",1718842553525,0.463062,65067.0,65066.0,0.021946]
["bitfinex","BTCUSD",1718842553718,0.461062,65067.0,65066.0,0.020946]
["bitfinex","BTCUSD",1718842553922,0.461062,65067.0,65066.0,0.021946]
["bitfinex","BTCUSD",1718842554168,0.461062,65067.0,65066.0,0.022946]
["bitfinex","BTCUSD",1718842554347,0.461062,65067.0,65066.0,0.021946]
["bitfinex","BTCUSD",1718842554961,0.461062,65067.0,65066.0,0.022946]
["bitfinex","BTCUSD",1718842555144,0.461062,65067.0,65066.0,0.021946]
["bitfinex","BTCUSD",1718842555509,0.153671,65074.0,65073.0,0.1831]
["bitfinex","BTCUSD",1718842555921,0.253671,65074.0,65073.0,0.1831]
["bitfinex","BTCUSD",1718842556611,0.561013,65074.0,65073.0,0.1831]
["bitfinex","BTCUSD",1718842557315,0.562013,65074.0,65073.0,0.1831]
["bitfinex","BTCUSD",1718842557727,0.254671,65074.0,65073.0,0.1831]
["bitfinex","BTCUSD",1718842558018,0.002,65074.0,65073.0,0.1831]
["bitfinex","BTCUSD",1718842559372,0.002,65074.0,65073.0,0.1631]
["bitfinex","BTCUSD",1718842559569,0.153683,65069.0,65068.0,0.02]
["bitfinex","BTCUSD",1718842559913,0.461062,65067.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718842560279,0.918537,65067.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718842560485,0.768437,65067.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718842560683,1.018537,65067.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718842561090,0.868437,65067.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718842561303,0.868437,65067.0,65066.0,0.014946]
["bitfinex","BTCUSD",1718842561729,0.868437,65067.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718842561939,1.175812,65067.0,65066.0,0.012946]
["bitfinex","BTCUSD",1718842562125,1.175812,65067.0,65066.0,0.023946]
["bitfinex","BTCUSD",1718842565197,1.4489248,65067.0,65066.0,0.023946]
["bitfinex","BTCUSD",1718842565403,0.768602,65053.0,65052.0,0.0153]
["bitfinex","BTCUSD",1718842565664,0.307396,65063.0,65051.0,0.1838]
["bitfinex","BTCUSD",1718842565665,0.153723,65052.0,65051.0,0.1838]
["bitfinex","BTCUSD",1718842566287,0.153723,65052.0,65051.0,0.1638]
["bitfinex","BTCUSD",1718842566288,0.768615,65052.0,65051.0,0.1638]
["bitfinex","BTCUSD",1718842567443,0.76865,65049.0,65048.0,0.1688]
["bitfinex","BTCUSD",1718842567646,0.461197,65048.0,65044.0,0.1888]
["bitfinex","BTCUSD",1718842567852,0.461197,65048.0,65045.0,0.02]
["bitfinex","BTCUSD",1718842568025,0.461197,65048.0,65044.0,0.1688]
["bitfinex","BTCUSD",1718842568026,1.076127,65048.0,65044.0,0.02]
["bitfinex","BTCUSD",1718842568229,1.076127,65048.0,65041.0,0.1688]
["bitfinex","BTCUSD",1718842568686,1.12447233,65048.0,65041.0,0.1688]
["bitfinex","BTCUSD",1718842569110,1.12447233,65048.0,65047.0,0.011946]
["bitfinex","BTCUSD",1718842569111,1.12547233,65048.0,65047.0,0.011946]
["bitfinex","BTCUSD",1718842569312,1.12447233,65048.0,65047.0,0.000946]
["bitfinex","BTCUSD",1718842569617,1.83901845,65048.0,65047.0,0.000946]
["bitfinex","BTCUSD",1718842569825,0.76885,65032.0,65031.0,0.02946]
["bitfinex","BTCUSD",1718842570033,0.76885,65032.0,65031.0,0.00946]
["bitfinex","BTCUSD",1718842571673,0.76985,65032.0,65031.0,0.02246]
["bitfinex","BTCUSD",1718842573231,0.76985,65032.0,65031.0,0.05646]
["bitfinex","BTCUSD",1718842573584,0.77085,65032.0,65031.0,0.05646]
["bitfinex","BTCUSD",1718842573896,1.07839,65032.0,65031.0,0.05646]
["bitfinex","BTCUSD",1718842574486,1.07839,65032.0,65031.0,0.03646]
["bitfinex","BTCUSD",1718842574828,1.07839,65032.0,65031.0,0.05646]
["bitfinex","BTCUSD",1718842575029,1.07839,65032.0,65031.0,0.03646]
["bitfinex","BTCUSD",1718842575664,1.22849,65032.0,65031.0,0.03646]
["bitfinex","BTCUSD",1718842576911,1.96399112,65032.0,65031.0,0.03646]
["bitfinex","BTCUSD",1718842577072,2.70663112,65032.0,65031.0,0.03646]
["bitfinex","BTCUSD",1718842577273,2.74347097,65032.0,65031.0,0.03646]
["bitfinex","BTCUSD",1718842577456,2.74347097,65032.0,65011.0,0.46715034]
["bitfinex","BTCUSD",1718842577457,1.076722,65012.0,65011.0,0.00946]
["bitfinex","BTCUSD",1718842577662,1.226822,65012.0,65011.0,0.00946]
["bitfinex","BTCUSD",1718842577861,1.34659686,65012.0,65011.0,0.00946]
["bitfinex","BTCUSD",1718842578112,1.75423186,65012.0,65011.0,0.00946]
["bitfinex","BTCUSD",1718842578519,1.93283186,65012.0,65011.0,0.00946]
["bitfinex","BTCUSD",1718842578925,2.13539298,65012.0,65011.0,0.00946]
["bitfinex","BTCUSD",1718842579240,2.29293283,65012.0,65011.0,0.00946]
["bitfinex","BTCUSD",1718842579465,2.29293283,65012.0,65011.0,0.01046]
["bitfinex","BTCUSD",1718842580187,2.29393283,65012.0,65011.0,0.01046]
["bitfinex","BTCUSD",1718842580502,2.29293283,65012.0,65011.0,0.01046]
["bitfinex","BTCUSD",1718842580904,2.29393283,65012.0,65011.0,0.01046]
["bitfinex","BTCUSD",1718842581405,2.91266783,65012.0,65011.0,0.01046]
["bitfinex","BTCUSD",1718842581608,3.64320983,65012.0,65011.0,0.00946]
["bitfinex","BTCUSD",1718842581814,3.65020983,65012.0,65011.0,0.00946]
["bitfinex","BTCUSD",1718842581986,3.69036603,65012.0,65011.0,0.00946]
["bitfinex","BTCUSD",1718842582143,2.004169,65009.0,65008.0,0.00538]
["bitfinex","BTCUSD",1718842582366,2.004169,65009.0,65005.0,0.00946]
["bitfinex","BTCUSD",1718842582367,0.916194,65006.0,65005.0,0.00946]
["bitfinex","BTCUSD",1718842582571,0.630743,65001.0,65000.0,0.00946]
["bitfinex","BTCUSD",1718842582819,2.30099197,65001.0,65000.0,0.00946]
["bitfinex","BTCUSD",1718842582949,3.19186211,65001.0,65000.0,0.00946]
["bitfinex","BTCUSD",1718842583168,2.37654611,65001.0,65000.0,0.00946]
["bitfinex","BTCUSD",1718842583567,2.52062611,65001.0,65000.0,0.00946]
["bitfinex","BTCUSD",1718842584032,2.62062611,65001.0,65000.0,0.00946]
["bitfinex","BTCUSD",1718842584398,2.52862611,65001.0,65000.0,0.00946]
["bitfinex","BTCUSD",1718842584806,2.56743401,65001.0,65000.0,0.00946]
["bitfinex","BTCUSD",1718842585413,2.57643401,65001.0,65000.0,0.00946]
["bitfinex","BTCUSD",1718842586851,2.42259101,65001.0,65000.0,0.00946]
["bitfinex","BTCUSD",1718842587050,2.67643401,65001.0,65000.0,0.00946]
["bitfinex","BTCUSD",1718842587462,0.15,64998.0,64997.0,0.00946]
["bitfinex","BTCUSD",1718842587689,1.97231512,64998.0,64997.0,0.00946]
["bitfinex","BTCUSD",1718842587816,2.41578987,64998.0,64997.0,0.00946]
["bitfinex","BTCUSD",1718842588239,2.51578987,64998.0,64997.0,0.00946]
["bitfinex","BTCUSD",1718842588433,2.61578987,64998.0,64997.0,0.00946]
["bitfinex","BTCUSD",1718842588716,2.77334401,64998.0,64997.0,0.00946]
["bitfinex","BTCUSD",1718842588852,2.76834401,64998.0,64997.0,0.00946]
["bitfinex","BTCUSD",1718842589214,2.79574401,64998.0,64997.0,0.00946]
["bitfinex","BTCUSD",1718842589802,2.44065701,64998.0,64997.0,0.00946]
["bitfinex","BTCUSD",1718842590420,2.45265701,64998.0,64997.0,0.00946]
["bitfinex","BTCUSD",1718842590603,2.43262601,64998.0,64997.0,0.00946]
["bitfinex","BTCUSD",1718842591082,2.28007187,64998.0,64997.0,0.00946]
["bitfinex","BTCUSD",1718842591288,1.49191412,64998.0,64997.0,0.00946]
["bitfinex","BTCUSD",1718842591493,1.54920809,64998.0,64997.0,0.00946]
["bitfinex","BTCUSD",1718842591666,1.81625161,64998.0,64997.0,0.00946]
["bitfinex","BTCUSD",1718842591896,1.85986539,64998.0,64997.0,0.00946]
["bitfinex","BTCUSD",1718842592158,1.77661512,64998.0,64997.0,0.00946]
["bitfinex","BTCUSD",1718842592360,2.07926926,64998.0,64997.0,0.00946]
["bitfinex","BTCUSD",1718842592966,1.77156826,64998.0,64997.0,0.00946]
["bitfinex","BTCUSD",1718842593166,1.64201412,64998.0,64997.0,0.00946]
["bitfinex","BTCUSD",1718842594519,1.62761412,64998.0,64997.0,0.00946]
["bitfinex","BTCUSD",1718842596662,0.586551,64998.0,64997.0,0.20636]
["bitfinex","BTCUSD",1718842597028,0.894252,64998.0,64997.0,0.20636]
["bitfinex","BTCUSD",1718842597234,0.894252,64998.0,64997.0,0.18636]
["bitfinex","BTCUSD",1718842597450,0.574551,64998.0,64997.0,0.18636]
["bitfinex","BTCUSD",1718842597652,0.574551,64998.0,64997.0,0.20636]
["bitfinex","BTCUSD",1718842597653,0.27885,64998.0,64997.0,0.20636]
["bitfinex","BTCUSD",1718842597860,0.025,64998.0,64997.0,0.20636]
["bitfinex","BTCUSD",1718842598056,1e-08,65002.0,65001.0,0.02]
["bitfinex","BTCUSD",1718842598525,1e-08,65002.0,64999.0,0.02]
["bitfinex","BTCUSD",1718842598766,0.153845,65001.0,65000.0,0.02]
["bitfinex","BTCUSD",1718842599288,1e-08,65002.0,65001.0,0.02]
["bitfinex","BTCUSD",1718842599505,0.00500001,65002.0,65001.0,0.346543]
["bitfinex","BTCUSD",1718842599733,1e-08,65002.0,65001.0,0.65423]
["bitfinex","BTCUSD",1718842600148,0.03368323,65008.0,65003.0,0.153838]
["bitfinex","BTCUSD",1718842600349,0.18693791,65010.0,65003.0,0.153838]
["bitfinex","BTCUSD",1718842600553,0.153811,65015.0,65012.0,0.1928]
["bitfinex","BTCUSD",1718842600797,0.15381,65015.0,65014.0,0.02]
["bitfinex","BTCUSD",1718842601124,0.1,65015.0,65014.0,0.02]
["bitfinex","BTCUSD",1718842601332,0.1,65015.0,65014.0,0.173813]
["bitfinex","BTCUSD",1718842601459,0.1,65018.0,65014.0,0.02]
["bitfinex","BTCUSD",1718842601662,0.1,65023.0,65021.0,0.02]
["bitfinex","BTCUSD",1718842601866,0.153785,65026.0,65025.0,0.02]
["bitfinex","BTCUSD",1718842602310,0.253785,65026.0,65025.0,0.02]
["bitfinex","BTCUSD",1718842603064,0.153785,65026.0,65025.0,0.02]
["bitfinex","BTCUSD",1718842603977,0.256785,65026.0,65025.0,0.021]
["bitfinex","BTCUSD",1718842604208,0.259785,65026.0,65025.0,0.022]
["bitfinex","BTCUSD",1718842604713,0.65798899,65026.0,65025.0,0.002]
["bitfinex","BTCUSD",1718842605633,0.874923,65026.0,65025.0,0.002]
["bitfinex","BTCUSD",1718842605984,0.974923,65026.0,65025.0,0.002]
["bitfinex","BTCUSD",1718842606191,0.971923,65026.0,65025.0,0.001]
["bitfinex","BTCUSD",1718842606424,1.279492,65026.0,65025.0,0.001]
["bitfinex","BTCUSD",1718842606623,1.289492,65026.0,65025.0,0.002]
["bitfinex","BTCUSD",1718842607021,1.279492,65026.0,65025.0,0.001]
["bitfinex","BTCUSD",1718842607189,1.279492,65026.0,65020.0,0.02]
["bitfinex","BTCUSD",1718842607190,0.153796,65021.0,65020.0,0.02]
["bitfinex","BTCUSD",1718842607397,0.407569,65026.0,65025.0,0.02]
["bitfinex","BTCUSD",1718842607605,0.423569,65026.0,65025.0,0.1986]
["bitfinex","BTCUSD",1718842607805,0.677353,65026.0,65025.0,0.1986]
["bitfinex","BTCUSD",1718842608184,0.667353,65026.0,65025.0,0.1976]
["bitfinex","BTCUSD",1718842608365,0.974922,65026.0,65025.0,0.1976]
["bitfinex","BTCUSD",1718842608565,0.974922,65026.0,65025.0,0.1776]
["bitfinex","BTCUSD",1718842608820,0.974922,65026.0,65025.0,0.1966]
["bitfinex","BTCUSD",1718842608821,0.968922,65026.0,65025.0,0.1966]
["bitfinex","BTCUSD",1718842609176,0.968922,65026.0,65025.0,0.1776]
["bitfinex","BTCUSD",1718842609177,0.976922,65026.0,65025.0,0.1776]
["bitfinex","BTCUSD",1718842609377,1.09276979,65026.0,65025.0,0.001]
["bitfinex","BTCUSD",1718842609582,0.153794,65022.0,65021.0,0.02]
["bitfinex","BTCUSD",1718842609801,0.253794,65022.0,65021.0,0.02]
["bitfinex","BTCUSD",1718842609985,0.561382,65022.0,65021.0,0.02]
["bitfinex","BTCUSD",1718842610210,0.66026368,65022.0,65021.0,0.02]
["bitfinex","BTCUSD",1718842611222,0.461388,65021.0,65020.0,0.02]
["bitfinex","BTCUSD",1718842611422,0.768992,65020.0,65019.0,0.0968]
["bitfinex","BTCUSD",1718842611618,0.153803,65018.0,65017.0,0.099]
["bitfinex","BTCUSD",1718842613688,0.154803,65018.0,65017.0,0.106]
["bitfinex","BTCUSD",1718842613901,0.154803,65018.0,65017.0,0.099]
["bitfinex","BTCUSD",1718842614405,0.156803,65018.0,65017.0,0.12]
["bitfinex","BTCUSD",1718842614849,0.154803,65018.0,65017.0,0.109]
["bitfinex","BTCUSD",1718842615017,0.1,65021.0,65020.0,0.02]
["bitfinex","BTCUSD",1718842615219,0.562213,65026.0,65025.0,0.02]
["bitfinex","BTCUSD",1718842615462,0.662213,65026.0,65025.0,0.02]
["bitfinex","BTCUSD",1718842615955,0.662213,65026.0,65025.0,0.1991]
["bitfinex","BTCUSD",1718842615956,0.20086,65026.0,65025.0,0.1991]
["bitfinex","BTCUSD",1718842616157,0.20086,65026.0,65025.0,0.352887]
["bitfinex","BTCUSD",1718842616367,0.10086,65026.0,65025.0,0.1991]
["bitfinex","BTCUSD",1718842616569,0.00086,65026.0,65025.0,0.1991]
["bitfinex","BTCUSD",1718842616930,0.00086,65026.0,65025.0,0.352887]
["bitfinex","BTCUSD",1718842617130,0.00086,65026.0,65025.0,0.660461]
["bitfinex","BTCUSD",1718842617341,0.00086,65026.0,65025.0,1.13259612]
["bitfinex","BTCUSD",1718842617549,0.00086,65026.0,65025.0,1.13059612]
["bitfinex","BTCUSD",1718842617751,0.00086,65026.0,65025.0,1.12059612]
["bitfinex","BTCUSD",1718842618069,0.00086,65026.0,65025.0,0.660461]
["bitfinex","BTCUSD",1718842618234,0.00086,65026.0,65025.0,0.358887]
["bitfinex","BTCUSD",1718842618235,0.00186,65026.0,65025.0,0.358887]
["bitfinex","BTCUSD",1718842618451,0.00286,65026.0,65025.0,0.364887]
["bitfinex","BTCUSD",1718842618654,0.00186,65026.0,65025.0,0.666461]
["bitfinex","BTCUSD",1718842619057,0.00186,65026.0,65025.0,0.676461]
["bitfinex","BTCUSD",1718842619457,0.00186,65026.0,65025.0,0.368887]
["bitfinex","BTCUSD",1718842619835,0.00086,65026.0,65025.0,0.362887]
["bitfinex","BTCUSD",1718842620174,0.00086,65026.0,65025.0,0.371887]
["bitfinex","BTCUSD",1718842620372,0.00086,65026.0,65025.0,0.361887]
["bitfinex","BTCUSD",1718842620569,0.00086,65026.0,65025.0,0.669461]
["bitfinex","BTCUSD",1718842620776,0.00086,65026.0,65025.0,0.688461]
["bitfinex","BTCUSD",1718842621176,0.00086,65026.0,65025.0,0.2171]
["bitfinex","BTCUSD",1718842622636,0.8160016,65026.0,65025.0,0.018]
["bitfinex","BTCUSD",1718842622852,1.1235706,65026.0,65025.0,0.018]
["bitfinex","BTCUSD",1718842623480,0.8160016,65026.0,65025.0,0.018]
["bitfinex","BTCUSD",1718842623666,0.769782,65026.0,65025.0,0.038]
["bitfinex","BTCUSD",1718842623907,0.769782,65026.0,65025.0,0.029]
["bitfinex","BTCUSD",1718842624043,0.769782,65026.0,65025.0,0.02]
["bitfinex","BTCUSD",1718842624244,0.773782,65026.0,65025.0,0.021]
["bitfinex","BTCUSD",1718842624697,0.00086,65026.0,65025.0,0.2044]
["bitfinex","BTCUSD",1718842624922,0.00486,65026.0,65025.0,0.2044]
["bitfinex","BTCUSD",1718842625120,0.00886,65026.0,65025.0,0.2054]
["bitfinex","BTCUSD",1718842625257,0.00486,65026.0,65025.0,0.2054]
["bitfinex","BTCUSD",1718842625659,0.00886,65026.0,65025.0,0.2054]
["bitfinex","BTCUSD",1718842626162,0.162644,65026.0,65025.0,0.2054]
["bitfinex","BTCUSD",1718842626334,0.158644,65026.0,65025.0,0.2044]
["bitfinex","BTCUSD",1718842626576,0.461388,65021.0,65020.0,0.101]
["bitfinex","BTCUSD",1718842626777,0.153796,65021.0,65020.0,0.101]
["bitfinex","BTCUSD",1718842626905,0.153793,65023.0,65022.0,0.02]
["bitfinex","BTCUSD",1718842627113,0.153793,65023.0,65010.0,0.4752]
["bitfinex","BTCUSD",1718842627114,0.307597,65020.0,65016.0,0.101]
["bitfinex","BTCUSD",1718842627315,0.00086,65026.0,65013.0,0.02]
["bitfinex","BTCUSD",1718842627316,0.307611,65017.0,65013.0,0.02]
["bitfinex","BTCUSD",1718842627599,0.769065,65014.0,65013.0,0.02]
["bitfinex","BTCUSD",1718842628121,0.769065,65014.0,65000.0,0.307688]
["bitfinex","BTCUSD",1718842628122,0.153827,65008.0,65007.0,0.02]
["bitfinex","BTCUSD",1718842628367,0.461481,65008.0,65007.0,0.02]
["bitfinex","BTCUSD",1718842630035,0.16786571,65008.0,65007.0,0.02]
["bitfinex","BTCUSD",1718842630239,0.461488,65007.0,65006.0,0.101]
["bitfinex","BTCUSD",1718842630478,0.461488,65007.0,65006.0,0.02]
["bitfinex","BTCUSD",1718842631422,0.153829,65007.0,65006.0,0.02]
["bitfinex","BTCUSD",1718842631644,0.308655,65008.0,65000.0,0.02]
["bitfinex","BTCUSD",1718842631645,0.001,65008.0,65000.0,0.02]
["bitfinex","BTCUSD",1718842631870,0.153843,65001.0,65000.0,0.02]
["bitfinex","BTCUSD",1718842632563,0.153843,65001.0,64999.0,0.1809]
["bitfinex","BTCUSD",1718842632564,0.461502,65005.0,65004.0,0.02]
["bitfinex","BTCUSD",1718842633503,0.05,65018.0,64999.0,0.1809]
["bitfinex","BTCUSD",1718842633504,0.1886,65025.0,65013.0,0.02]
["bitfinex","BTCUSD",1718842633716,0.153813,65014.0,65013.0,0.02]
["bitfinex","BTCUSD",1718842633915,0.561439,65014.0,65013.0,0.0981]
["bitfinex","BTCUSD",1718842634126,0.661439,65014.0,65013.0,0.0981]
["bitfinex","BTCUSD",1718842634913,0.561439,65014.0,65013.0,0.0981]
["bitfinex","BTCUSD",1718842635339,0.561439,65014.0,65013.0,0.1001]
["bitfinex","BTCUSD",1718842635498,0.869065,65014.0,65013.0,0.0801]
["bitfinex","BTCUSD",1718842635699,0.869065,65014.0,65013.0,0.002]
["bitfinex","BTCUSD",1718842635901,0.98998419,65014.0,65013.0,0.002]
["bitfinex","BTCUSD",1718842636312,1.54771019,65014.0,65013.0,0.002]
["bitfinex","BTCUSD",1718842636515,1.70027131,65014.0,65013.0,0.002]
["bitfinex","BTCUSD",1718842636724,2.21109731,65014.0,65013.0,0.002]
["bitfinex","BTCUSD",1718842636935,2.21109731,65014.0,64993.0,0.1858]
["bitfinex","BTCUSD",1718842636936,0.153854,64997.0,64993.0,0.17466593]
["bitfinex","BTCUSD",1718842637362,0.307684,65002.0,64993.0,0.17466593]
["bitfinex","BTCUSD",1718842637572,0.153848,64999.0,64993.0,0.17466593]
["bitfinex","BTCUSD",1718842637772,0.153851,64998.0,64993.0,0.17466593]
["bitfinex","BTCUSD",1718842638384,0.307694,65000.0,64993.0,0.17466593]
["bitfinex","BTCUSD",1718842638589,0.153849,64999.0,64993.0,0.17666593]
["bitfinex","BTCUSD",1718842638782,0.154849,64999.0,64993.0,0.18266593]
["bitfinex","BTCUSD",1718842638984,0.154849,64999.0,64993.0,0.18066593]
["bitfinex","BTCUSD",1718842639396,0.154849,64999.0,64993.0,0.19466593]
["bitfinex","BTCUSD",1718842640141,0.001,64999.0,64996.0,0.02]
["bitfinex","BTCUSD",1718842640281,0.001,64999.0,64994.0,0.07628172]
["bitfinex","BTCUSD",1718842640282,0.153846,65000.0,64997.0,0.02]
["bitfinex","BTCUSD",1718842640691,0.154846,65000.0,64997.0,0.02]
["bitfinex","BTCUSD",1718842641124,0.154846,65000.0,64993.0,0.33952793]
["bitfinex","BTCUSD",1718842641125,0.15386,64994.0,64993.0,0.012]
["bitfinex","BTCUSD",1718842641338,0.307715,64996.0,64988.0,0.02]
["bitfinex","BTCUSD",1718842641339,0.153858,64995.0,64988.0,0.02]
["bitfinex","BTCUSD",1718842641545,0.461547,64999.0,64998.0,0.0842]
["bitfinex","BTCUSD",1718842642617,0.461545,64999.0,64998.0,0.0842]
["bitfinex","BTCUSD",1718842642935,0.461551,64998.0,64997.0,0.1005]
["bitfinex","BTCUSD",1718842643104,0.461551,64998.0,64986.0,0.317216]
["bitfinex","BTCUSD",1718842643105,0.307715,64995.0,64992.0,0.0995]
["bitfinex","BTCUSD",1718842643302,0.04037973,64999.0,64986.0,0.00946]
["bitfinex","BTCUSD",1718842643303,0.461629,64987.0,64986.0,0.00946]
["bitfinex","BTCUSD",1718842643556,0.869382,64987.0,64986.0,0.00946]
["bitfinex","BTCUSD",1718842643841,1.177135,64987.0,64986.0,0.00946]
["bitfinex","BTCUSD",1718842645386,0.869382,64987.0,64986.0,0.00946]
["bitfinex","BTCUSD",1718842645590,0.1,64987.0,64986.0,0.09506]
["bitfinex","BTCUSD",1718842645793,0.307679,65003.0,64988.0,0.02]
["bitfinex","BTCUSD",1718842645992,0.153845,65001.0,64994.0,0.153859]
["bitfinex","BTCUSD",1718842646152,0.153847,65000.0,64993.0,0.0856]
["bitfinex","BTCUSD",1718842646369,0.1,64999.0,64993.0,0.0856]
["bitfinex","BTCUSD",1718842646568,0.1,64999.0,64993.0,0.259462]
["bitfinex","BTCUSD",1718842646905,0.307653,65009.0,64999.0,0.307695]
["bitfinex","BTCUSD",1718842646906,0.153826,65009.0,64999.0,0.307695]
["bitfinex","BTCUSD",1718842647104,0.153826,65009.0,64997.0,0.327704]
["bitfinex","BTCUSD",1718842647105,0.253834,65005.0,64998.0,0.17385]
["bitfinex","BTCUSD",1718842647391,0.253834,65005.0,64997.0,0.307704]
["bitfinex","BTCUSD",1718842647392,0.153816,65013.0,65001.0,0.0802]
["bitfinex","BTCUSD",1718842647554,0.388705,65019.0,65001.0,0.0802]
["bitfinex","BTCUSD",1718842647555,0.1,65010.0,65007.0,0.153827]
["bitfinex","BTCUSD",1718842647695,0.153816,65013.0,65006.0,0.02]
["bitfinex","BTCUSD",1718842647921,0.307624,65015.0,65005.0,0.153831]
["bitfinex","BTCUSD",1718842647922,0.153818,65012.0,65005.0,0.153831]
["bitfinex","BTCUSD",1718842648140,0.153813,65014.0,65006.0,0.153831]
["bitfinex","BTCUSD",1718842648391,0.1,65013.0,65006.0,0.153831]
["bitfinex","BTCUSD",1718842648581,0.114,65013.0,65007.0,0.153828]
["bitfinex","BTCUSD",1718842649031,0.114,65013.0,65005.0,0.15256112]
["bitfinex","BTCUSD",1718842649306,0.014,65013.0,65005.0,0.15256112]
["bitfinex","BTCUSD",1718842649635,0.014,65013.0,65005.0,0.32639312]
["bitfinex","BTCUSD",1718842649832,0.014,65013.0,65006.0,0.02]
["bitfinex","BTCUSD",1718842649833,0.114,65013.0,65006.0,0.02]
["bitfinex","BTCUSD",1718842650079,0.1,65012.0,65010.0,0.173822]
["bitfinex","BTCUSD",1718842650318,0.1,65015.0,65012.0,0.153816]
["bitfinex","BTCUSD",1718842650479,0.1,65015.0,65013.0,0.0854]
["bitfinex","BTCUSD",1718842651209,0.153813,65014.0,65013.0,0.0854]
["bitfinex","BTCUSD",1718842651544,0.40762,65016.0,65013.0,0.0854]
["bitfinex","BTCUSD",1718842651673,0.15381,65015.0,65013.0,0.0854]
["bitfinex","BTCUSD",1718842651872,0.253808,65016.0,65013.0,0.0854]
["bitfinex","BTCUSD",1718842652863,0.1,65016.0,65006.0,0.0827]
["bitfinex","BTCUSD",1718842653000,0.407608,65018.0,65006.0,0.0827]
["bitfinex","BTCUSD",1718842653301,0.003,65016.0,65006.0,0.0827]
["bitfinex","BTCUSD",1718842653516,0.153823,65010.0,65006.0,0.0827]
["bitfinex","BTCUSD",1718842653746,0.15382,65011.0,65006.0,0.0827]
["bitfinex","BTCUSD",1718842653921,0.307641,65011.0,65006.0,0.0827]
["bitfinex","BTCUSD",1718842654104,0.153828,65008.0,65006.0,0.0827]
["bitfinex","BTCUSD",1718842654527,0.307641,65011.0,65006.0,0.0827]
["bitfinex","BTCUSD",1718842654705,0.307646,65010.0,65006.0,0.0827]
["bitfinex","BTCUSD",1718842655114,0.307646,65010.0,65006.0,0.0867]
["bitfinex","BTCUSD",1718842655482,0.153829,65007.0,65006.0,0.0867]
["bitfinex","BTCUSD",1718842655683,0.153829,65007.0,65006.0,0.004]
["bitfinex","BTCUSD",1718842655684,0.461488,65007.0,65006.0,0.004]
["bitfinex","BTCUSD",1718842655831,0.769147,65007.0,65006.0,0.004]
["bitfinex","BTCUSD",1718842656269,0.769147,65007.0,65006.0,0.009]
["bitfinex","BTCUSD",1718842656670,0.307665,65006.0,65002.0,0.1051]
["bitfinex","BTCUSD",1718842657004,0.153843,65001.0,65000.0,0.088]
["bitfinex","BTCUSD",1718842659546,0.154843,65001.0,65000.0,0.099]
["bitfinex","BTCUSD",1718842659844,0.155843,65001.0,65000.0,0.11]
["bitfinex","BTCUSD",1718842661261,0.155843,65001.0,65000.0,0.022]
["bitfinex","BTCUSD",1718842661262,1.1560238,65001.0,65000.0,0.022]
["bitfinex","BTCUSD",1718842661626,1.2560238,65001.0,65000.0,0.022]
["bitfinex","BTCUSD",1718842662430,1.2550238,65001.0,65000.0,0.011]
["bitfinex","BTCUSD",1718842662829,1.2580238,65001.0,65000.0,0.011]
["bitfinex","BTCUSD",1718842663003,0.153864,64993.0,64989.0,0.1912]
["bitfinex","BTCUSD",1718842663148,0.153865,64992.0,64989.0,0.1912]
["bitfinex","BTCUSD",1718842663356,0.153867,64991.0,64989.0,0.1912]
["bitfinex","BTCUSD",1718842663562,0.307731,64992.0,64989.0,0.1912]
["bitfinex","BTCUSD",1718842663563,0.153869,64990.0,64989.0,0.1912]
["bitfinex","BTCUSD",1718842664410,0.153867,64991.0,64989.0,0.1982]
["bitfinex","BTCUSD",1718842664916,0.153864,64993.0,64989.0,0.1912]
["bitfinex","BTCUSD",1718842665258,0.153865,64992.0,64989.0,0.1912]
["bitfinex","BTCUSD",1718842665735,0.30772,64994.0,64989.0,0.1912]
["bitfinex","BTCUSD",1718842665736,0.461608,64990.0,64989.0,0.1912]
["bitfinex","BTCUSD",1718842665945,0.153876,64987.0,64986.0,0.00946]
["bitfinex","BTCUSD",1718842666091,0.153871,64990.0,64986.0,0.00946]
["bitfinex","BTCUSD",1718842666300,0.46161,64990.0,64989.0,0.002]
["bitfinex","BTCUSD",1718842666483,0.153876,64987.0,64986.0,0.00946]
["bitfinex","BTCUSD",1718842666901,0.307739,64990.0,64986.0,0.00946]
["bitfinex","BTCUSD",1718842667059,0.153874,64989.0,64986.0,0.00946]
["bitfinex","BTCUSD",1718842667263,0.153874,64988.0,64986.0,0.00946]
["bitfinex","BTCUSD",1718842667464,0.153874,64988.0,64986.0,0.02146]
["bitfinex","BTCUSD",1718842667706,0.153876,64987.0,64986.0,0.02146]
["bitfinex","BTCUSD",1718842667920,0.154876,64987.0,64986.0,0.03446]
["bitfinex","BTCUSD",1718842668219,0.462629,64987.0,64986.0,0.03446]
["bitfinex","BTCUSD",1718842668595,0.461629,64987.0,64986.0,0.02146]
["bitfinex","BTCUSD",1718842668884,0.461629,64987.0,64986.0,0.03446]
["bitfinex","BTCUSD",1718842669089,0.461629,64987.0,64986.0,0.02246]
["bitfinex","BTCUSD",1718842669285,0.461629,64987.0,64986.0,0.02746]
["bitfinex","BTCUSD",1718842669688,0.461629,64987.0,64986.0,0.02246]
["bitfinex","BTCUSD",1718842669826,0.461629,64987.0,64986.0,0.03646]
["bitfinex","BTCUSD",1718842670022,0.8474194,64987.0,64986.0,0.03646]
["bitfinex","BTCUSD",1718842670223,0.8474194,64987.0,64986.0,0.02346]
["bitfinex","BTCUSD",1718842670810,0.8484194,64987.0,64986.0,0.03646]
["bitfinex","BTCUSD",1718842671002,0.463629,64987.0,64986.0,0.03646]
["bitfinex","BTCUSD",1718842671989,0.771382,64987.0,64986.0,0.03646]
["bitfinex","BTCUSD",1718842672192,1.079135,64987.0,64986.0,0.03646]
["bitfinex","BTCUSD",1718842673295,1.177135,64987.0,64986.0,0.00946]
["bitfinex","BTCUSD",1718842673733,1.179135,64987.0,64986.0,0.02146]
["bitfinex","BTCUSD",1718842673878,1.178135,64987.0,64986.0,0.01546]
["bitfinex","BTCUSD",1718842674130,1.177135,64987.0,64986.0,0.00946]
["bitfinex","BTCUSD",1718842674492,1.178135,64987.0,64986.0,0.01546]
["bitfinex","BTCUSD",1718842675231,1.4537385,64987.0,64986.0,0.01546]
["bitfinex","BTCUSD",1718842675382,1.4537385,64987.0,64986.0,0.02146]
["bitfinex","BTCUSD",1718842675383,1.6432385,64987.0,64986.0,0.02146]
["bitfinex","BTCUSD",1718842676032,1.513435,64987.0,64986.0,0.02146]
["bitfinex","BTCUSD",1718842676247,1.512435,64987.0,64986.0,0.01546]
["bitfinex","BTCUSD",1718842676465,1.366635,64987.0,64986.0,0.01546]
["bitfinex","BTCUSD",1718842676827,1.374635,64987.0,64986.0,0.01646]
["bitfinex","BTCUSD",1718842677327,1.365635,64987.0,64986.0,0.00946]
["bitfinex","BTCUSD",1718842677900,1.285135,64987.0,64986.0,0.01046]
["bitfinex","BTCUSD",1718842678344,0.669629,64987.0,64986.0,0.01046]
["bitfinex","BTCUSD",1718842678517,0.69295684,64987.0,64986.0,0.00946]
["bitfinex","BTCUSD",1718842678716,1.00870984,64987.0,64986.0,0.01046]
["bitfinex","BTCUSD",1718842678921,0.70095684,64987.0,64986.0,0.01046]
["bitfinex","BTCUSD",1718842679134,0.71195684,64987.0,64986.0,0.01146]
["bitfinex","BTCUSD",1718842679333,0.70095684,64987.0,64986.0,0.01046]
["bitfinex","BTCUSD",1718842679738,1.00870984,64987.0,64986.0,0.01046]
["bitfinex","BTCUSD",1718842679948,0.70095684,64987.0,64986.0,0.01046]
["bitfinex","BTCUSD",1718842680143,0.23432784,64987.0,64986.0,0.00946]
["bitfinex","BTCUSD",1718842680372,0.203,64987.0,64986.0,0.471097]
["bitfinex","BTCUSD",1718842680575,0.106,64987.0,64986.0,0.00946]
["bitfinex","BTCUSD",1718842680777,0.259876,64987.0,64986.0,0.00946]
["bitfinex","BTCUSD",1718842680996,0.256876,64987.0,64986.0,0.00946]
["bitfinex","BTCUSD",1718842681400,0.257876,64987.0,64986.0,0.00946]
["bitfinex","BTCUSD",1718842682278,0.254876,64987.0,64986.0,0.00946]
["bitfinex","BTCUSD",1718842682913,0.255876,64987.0,64986.0,0.00946]
["bitfinex","BTCUSD",1718842683289,0.255876,64987.0,64986.0,0.163339]
["bitfinex","BTCUSD",1718842683290,0.002,64987.0,64986.0,0.163339]
["bitfinex","BTCUSD",1718842683746,0.1,64995.0,64986.0,0.337218]
["bitfinex","BTCUSD",1718842683988,0.4689,65004.0,64986.0,0.337218]
["bitfinex","BTCUSD",1718842683989,0.1,64994.0,64993.0,0.461587]
["bitfinex","BTCUSD",1718842684226,0.1,65005.0,64999.0,0.02]
["bitfinex","BTCUSD",1718842684431,0.1,65006.0,65000.0,0.32924284]
["bitfinex","BTCUSD",1718842684630,0.00086,65007.0,65000.0,0.25296112]
["bitfinex","BTCUSD",1718842684984,0.00086,65007.0,65002.0,0.15384]
["bitfinex","BTCUSD",1718842686036,0.00086,65007.0,65004.0,0.02]
["bitfinex","BTCUSD",1718842686253,0.00086,65007.0,65005.0,0.089]
["bitfinex","BTCUSD",1718842686714,0.01,65006.0,65005.0,0.089]
["bitfinex","BTCUSD",1718842687306,0.00086,65007.0,65005.0,0.089]
["bitfinex","BTCUSD",1718842687530,0.00086,65007.0,65004.0,0.173835]
["bitfinex","BTCUSD",1718842688284,0.00086,65007.0,65005.0,0.005]
["bitfinex","BTCUSD",1718842688881,0.00086,65007.0,65006.0,0.481494]
["bitfinex","BTCUSD",1718842689083,0.00086,65007.0,65006.0,1.12461812]
["bitfinex","BTCUSD",1718842690670,0.00086,65007.0,65006.0,1.12861812]
["bitfinex","BTCUSD",1718842691032,0.00186,65007.0,65006.0,1.13361812]
["bitfinex","BTCUSD",1718842691418,0.00186,65007.0,65006.0,1.14261812]
["bitfinex","BTCUSD",1718842691419,0.00286,65007.0,65006.0,1.14261812]
["bitfinex","BTCUSD",1718842691899,0.00286,65007.0,65006.0,1.13261812]
["bitfinex","BTCUSD",1718842695689,0.00286,65007.0,65006.0,0.82495512]
["bitfinex","BTCUSD",1718842696116,0.00286,65007.0,65006.0,1.13261812]
["bitfinex","BTCUSD",1718842700567,0.00286,65007.0,65006.0,1.12261812]
["bitfinex","BTCUSD",1718842700767,0.00286,65007.0,65006.0,1.13261812]
["bitfinex","BTCUSD",1718842705305,0.00286,65007.0,65006.0,0.35346112]
["bitfinex","BTCUSD",1718842705605,0.00286,65007.0,65006.0,0.17056112]
["bitfinex","BTCUSD",1718842707980,0.00286,65007.0,65006.0,0.15611412]
["bitfinex","BTCUSD",1718842708984,0.00286,65007.0,65006.0,0.018]
["bitfinex","BTCUSD",1718842709187,0.464348,65007.0,65006.0,0.018]
["bitfinex","BTCUSD",1718842709394,0.472028,65007.0,65006.0,0.018]
["bitfinex","BTCUSD",1718842710225,0.471028,65007.0,65006.0,0.009]
["bitfinex","BTCUSD",1718842710602,0.471028,65007.0,65006.0,0.01]
["bitfinex","BTCUSD",1718842710818,0.9710184,65007.0,65006.0,0.001]
["bitfinex","BTCUSD",1718842711153,0.9710184,65007.0,65006.0,0.002]
["bitfinex","BTCUSD",1718842711154,1.0813184,65007.0,65006.0,0.002]
["bitfinex","BTCUSD",1718842711495,1.1813184,65007.0,65006.0,0.002]
["bitfinex","BTCUSD",1718842711741,1.4889774,65007.0,65006.0,0.002]
["bitfinex","BTCUSD",1718842711916,1.5989774,65007.0,65006.0,0.002]
["bitfinex","BTCUSD",1718842712578,1.5989774,65007.0,65006.0,0.001]
["bitfinex","BTCUSD",1718842713152,0.161536,64996.0,64993.0,0.000946]
["bitfinex","BTCUSD",1718842713349,0.00768,64997.0,64993.0,0.15350712]
["bitfinex","BTCUSD",1718842713573,0.161534,64997.0,64993.0,0.15350712]
["bitfinex","BTCUSD",1718842713777,0.01560819,64996.0,64993.0,0.15350712]
["bitfinex","BTCUSD",1718842714132,0.00768,64994.0,64993.0,0.000946]
["bitfinex","BTCUSD",1718842714353,0.77698,64994.0,64993.0,0.009946]
["bitfinex","BTCUSD",1718842715173,0.77698,64994.0,64993.0,0.000946]
["bitfinex","BTCUSD",1718842715629,0.77798,64994.0,64993.0,0.012946]
["bitfinex","BTCUSD",1718842715805,0.86755882,64994.0,64993.0,0.012946]
["bitfinex","BTCUSD",1718842716400,0.86855882,64994.0,64993.0,0.023946]
["bitfinex","BTCUSD",1718842716839,0.86755882,64994.0,64993.0,0.011946]
["bitfinex","BTCUSD",1718842716981,0.86655882,64994.0,64993.0,0.000946]
["bitfinex","BTCUSD",1718842717194,0.87155882,64994.0,64993.0,0.012946]
["bitfinex","BTCUSD",1718842717629,0.87055882,64994.0,64993.0,0.000946]
["bitfinex","BTCUSD",1718842717834,0.87455882,64994.0,64993.0,0.000946]
["bitfinex","BTCUSD",1718842718516,0.86687882,64994.0,64993.0,0.000946]
["bitfinex","BTCUSD",1718842718718,0.87055882,64994.0,64993.0,0.000946]
["bitfinex","BTCUSD",1718842718967,0.87355882,64994.0,64993.0,0.000946]
["bitfinex","BTCUSD",1718842719776,0.7763,64994.0,64993.0,0.000946]
["bitfinex","BTCUSD",1718842719974,0.78398,64994.0,64993.0,0.000946]
["bitfinex","BTCUSD",1718842720868,0.007,64994.0,64993.0,0.000946]
["bitfinex","BTCUSD",1718842721070,0.007,64994.0,64993.0,0.81159412]
["bitfinex","BTCUSD",1718842721437,0.007,64994.0,64993.0,1.11931912]
["bitfinex","BTCUSD",1718842721638,0.004,64994.0,64993.0,1.11931912]
["bitfinex","BTCUSD",1718842721918,0.1,65004.0,64997.0,0.163851]
["bitfinex","BTCUSD",1718842722088,0.1,65004.0,64998.0,0.15256112]
["bitfinex","BTCUSD",1718842722304,0.1877688,65004.0,64998.0,0.30641112]
["bitfinex","BTCUSD",1718842722455,0.308523,65007.0,64998.0,0.30641112]
["bitfinex","BTCUSD",1718842722456,0.00086,65007.0,65000.0,0.1864]
["bitfinex","BTCUSD",1718842722654,0.00086,65007.0,65001.0,0.15544064]
["bitfinex","BTCUSD",1718842722858,0.00086,65007.0,65001.0,0.30928364]
["bitfinex","BTCUSD",1718842723215,0.15469,65007.0,65001.0,0.15256112]
["bitfinex","BTCUSD",1718842723744,0.00768,65006.0,65001.0,0.15256112]
["bitfinex","BTCUSD",1718842724589,0.00768,65006.0,65001.0,0.15356112]
["bitfinex","BTCUSD",1718842724792,0.16237,65007.0,65001.0,0.15356112]
["bitfinex","BTCUSD",1718842724994,0.00768,65006.0,65001.0,0.15856112]
["bitfinex","BTCUSD",1718842725313,0.00768,65006.0,65001.0,0.16156112]
["bitfinex","BTCUSD",1718842725624,0.00768,65006.0,65001.0,0.15556112]
["bitfinex","BTCUSD",1718842725951,0.00768,65006.0,65001.0,0.15856112]
["bitfinex","BTCUSD",1718842726250,0.00768,65006.0,65001.0,0.15556112]
["bitfinex","BTCUSD",1718842726458,0.161512,65006.0,65001.0,0.15556112]
["bitfinex","BTCUSD",1718842726751,0.162512,65006.0,65001.0,0.16156112]
["bitfinex","BTCUSD",1718842726935,0.154832,65006.0,65001.0,0.15856112]
["bitfinex","BTCUSD",1718842727303,0.155832,65006.0,65001.0,0.16656112]
["bitfinex","BTCUSD",1718842727498,0.00768,65004.0,65001.0,0.014]
["bitfinex","BTCUSD",1718842727698,0.153841,65002.0,65001.0,0.014]
["bitfinex","BTCUSD",1718842728325,0.153841,65002.0,65001.0,0.008]
["bitfinex","BTCUSD",1718842728731,0.153841,65002.0,65001.0,0.003]
["bitfinex","BTCUSD",1718842729247,0.00768,65003.0,64997.0,0.0846]
["bitfinex","BTCUSD",1718842729449,0.161518,65004.0,65001.0,0.006]
["bitfinex","BTCUSD",1718842729669,0.001,65002.0,65001.0,0.006]
["bitfinex","BTCUSD",1718842730412,0.161519,65003.0,64998.0,0.15256112]
["bitfinex","BTCUSD",1718842730813,0.001,65002.0,65001.0,0.013]
["bitfinex","BTCUSD",1718842731208,0.154841,65002.0,65001.0,0.013]
["bitfinex","BTCUSD",1718842731415,0.153841,65002.0,65001.0,0.013]
["bitfinex","BTCUSD",1718842731567,0.153844,65001.0,64998.0,0.15256112]
["bitfinex","BTCUSD",1718842731763,0.154841,65003.0,64998.0,0.16456112]
["bitfinex","BTCUSD",1718842731972,0.155841,65003.0,64998.0,0.16456112]
["bitfinex","BTCUSD",1718842732186,0.153841,65003.0,64998.0,0.15256112]
["bitfinex","BTCUSD",1718842732582,0.001,65002.0,65001.0,0.013]
["bitfinex","BTCUSD",1718842733105,0.001,65002.0,65001.0,0.019]
["bitfinex","BTCUSD",1718842733305,0.002,65002.0,65001.0,0.019]
["bitfinex","BTCUSD",1718842734111,0.001,65002.0,65001.0,0.006]
["bitfinex","BTCUSD",1718842734283,0.154841,65002.0,65001.0,0.006]
["bitfinex","BTCUSD",1718842734902,0.001,65002.0,65001.0,0.006]
["bitfinex","BTCUSD",1718842735457,0.002,65002.0,65001.0,0.019]
["bitfinex","BTCUSD",1718842738533,0.155841,65002.0,65001.0,0.019]
["bitfinex","BTCUSD",1718842738942,0.8484086,65002.0,65001.0,0.019]
["bitfinex","BTCUSD",1718842739142,0.771205,65002.0,65001.0,0.019]
["bitfinex","BTCUSD",1718842742158,0.002,65002.0,65001.0,0.019]
["bitfinex","BTCUSD",1718842742934,0.002,65002.0,65001.0,0.354843]
["bitfinex","BTCUSD",1718842743140,0.002,65002.0,65001.0,0.81509112]
["bitfinex","BTCUSD",1718842745679,0.002,65002.0,65001.0,0.019]
["bitfinex","BTCUSD",1718842745885,0.771205,65002.0,65001.0,0.019]
["bitfinex","BTCUSD",1718842746116,0.8992888,65002.0,65001.0,0.019]
["bitfinex","BTCUSD",1718842746446,0.9992888,65002.0,65001.0,0.019]
["bitfinex","BTCUSD",1718842746787,0.871205,65002.0,65001.0,0.019]
["bitfinex","BTCUSD",1718842746990,1.178887,65002.0,65001.0,0.019]
["bitfinex","BTCUSD",1718842747226,1.177887,65002.0,65001.0,0.013]
["bitfinex","BTCUSD",1718842747613,1.177887,65002.0,65001.0,0.017]
["bitfinex","BTCUSD",1718842748031,1.176887,65002.0,65001.0,0.004]
["bitfinex","BTCUSD",1718842748509,1.176887,65002.0,65001.0,0.008]
["bitfinex","BTCUSD",1718842748721,1.176887,65002.0,65001.0,0.004]
["bitfinex","BTCUSD",1718842749372,1.55260196,65002.0,65001.0,0.004]
["bitfinex","BTCUSD",1718842749513,1.55260196,65002.0,65001.0,0.008]
["bitfinex","BTCUSD",1718842749918,1.44730172,65002.0,65001.0,0.008]
["bitfinex","BTCUSD",1718842750931,1.55470172,65002.0,65001.0,0.008]
["bitfinex","BTCUSD",1718842751150,1.64040172,65002.0,65001.0,0.008]
["bitfinex","BTCUSD",1718842752532,1.94808372,65002.0,65001.0,0.008]
["bitfinex","BTCUSD",1718842752799,1.96086976,65002.0,65001.0,0.008]
["bitfinex","BTCUSD",1718842753159,2.11343088,65002.0,65001.0,0.008]
["bitfinex","BTCUSD",1718842753358,2.13643088,65002.0,65001.0,0.008]
["bitfinex","BTCUSD",1718842753561,2.13643088,65002.0,65001.0,0.004]
["bitfinex","BTCUSD",1718842753763,2.70621288,65002.0,65001.0,0.004]
["bitfinex","BTCUSD",1718842753964,1.283639,64999.0,64998.0,0.000946]
["bitfinex","BTCUSD",1718842754168,2.01945126,64999.0,64998.0,0.000946]
["bitfinex","BTCUSD",1718842754515,2.0322373,64999.0,64998.0,0.000946]
["bitfinex","BTCUSD",1718842754770,2.1322373,64999.0,64998.0,0.000946]
["bitfinex","BTCUSD",1718842755805,2.1822373,64999.0,64998.0,0.000946]
["bitfinex","BTCUSD",1718842756230,2.5759883,64999.0,64998.0,0.000946]
["bitfinex","BTCUSD",1718842756409,2.5399883,64999.0,64998.0,0.000946]
["bitfinex","BTCUSD",1718842756629,2.5539883,64999.0,64998.0,0.000946]
["bitfinex","BTCUSD",1718842757056,2.5669883,64999.0,64998.0,0.001946]
["bitfinex","BTCUSD",1718842758461,2.31443416,64999.0,64998.0,0.001946]
["bitfinex","BTCUSD",1718842758695,2.044912,64999.0,64998.0,0.001946]
["bitfinex","BTCUSD",1718842758965,2.04491408,64999.0,64998.0,0.001946]
["bitfinex","BTCUSD",1718842759346,1.90668524,64999.0,64998.0,0.001946]
["bitfinex","BTCUSD",1718842759913,2.13056824,64999.0,64998.0,0.001946]
["bitfinex","BTCUSD",1718842760154,2.38312238,64999.0,64998.0,0.001946]
["bitfinex","BTCUSD",1718842760668,2.85291938,64999.0,64998.0,0.001946]
["bitfinex","BTCUSD",1718842761082,2.86719938,64999.0,64998.0,0.001946]
["bitfinex","BTCUSD",1718842761891,2.86719938,64999.0,64986.0,0.00031281]
["bitfinex","BTCUSD",1718842761892,0.02,64987.0,64986.0,0.00031281]
["bitfinex","BTCUSD",1718842762036,1.00139012,64987.0,64986.0,0.00031281]
["bitfinex","BTCUSD",1718842762236,0.471665,64982.0,64981.0,0.009449]
["bitfinex","BTCUSD",1718842762438,0.879442,64982.0,64981.0,0.009449]
["bitfinex","BTCUSD",1718842762637,1.197219,64982.0,64981.0,0.009449]
["bitfinex","BTCUSD",1718842763272,1.65755712,64982.0,64981.0,0.009449]
["bitfinex","BTCUSD",1718842763468,2.16901126,64982.0,64981.0,0.009449]
["bitfinex","BTCUSD",1718842763628,2.17801126,64982.0,64981.0,0.010449]
["bitfinex","BTCUSD",1718842763839,2.3528344,64982.0,64981.0,0.010449]
["bitfinex","BTCUSD",1718842764046,2.3438344,64982.0,64981.0,0.007449]
["bitfinex","BTCUSD",1718842764259,0.76962,64967.0,64966.0,0.0885]
["bitfinex","BTCUSD",1718842764471,0.86962,64967.0,64966.0,0.0885]
["bitfinex","BTCUSD",1718842766125,0.87062,64967.0,64966.0,0.0885]
["bitfinex","BTCUSD",1718842766814,0.86962,64967.0,64966.0,0.0885]
["bitfinex","BTCUSD",1718842767212,0.87062,64967.0,64966.0,0.0885]
["bitfinex","BTCUSD",1718842767431,0.87162,64967.0,64966.0,0.0885]
["bitfinex","BTCUSD",1718842768687,0.717696,64967.0,64959.0,0.2022]
["bitfinex","BTCUSD",1718842768890,0.769632,64966.0,64959.0,0.2022]
["bitfinex","BTCUSD",1718842770160,0.770632,64966.0,64965.0,0.010471]
["bitfinex","BTCUSD",1718842770364,0.001,64966.0,64965.0,0.206971]
["bitfinex","BTCUSD",1718842771129,0.154926,64966.0,64965.0,0.206971]
["bitfinex","BTCUSD",1718842771330,0.001,64966.0,64965.0,0.206971]
["bitfinex","BTCUSD",1718842771963,0.001,64966.0,64965.0,0.205971]
["bitfinex","BTCUSD",1718842772346,0.002,64966.0,64965.0,0.206971]
["bitfinex","BTCUSD",1718842772532,0.155926,64966.0,64965.0,0.206971]
["bitfinex","BTCUSD",1718842774327,0.002,64966.0,64965.0,0.206971]
["bitfinex","BTCUSD",1718842774782,0.002,64966.0,64965.0,1.13917712]
["bitfinex","BTCUSD",1718842775016,0.002,64966.0,64965.0,1.43703512]
["bitfinex","BTCUSD",1718842775219,0.002,64966.0,64965.0,0.82131912]
["bitfinex","BTCUSD",1718842775551,0.002,64966.0,64965.0,1.13917712]
["bitfinex","BTCUSD",1718842775965,0.001,64966.0,64965.0,0.83031912]
["bitfinex","BTCUSD",1718842776138,0.0583,64975.0,64967.0,0.307845]
["bitfinex","BTCUSD",1718842776378,0.0583,64975.0,64969.0,0.153918]
["bitfinex","BTCUSD",1718842776494,0.0583,64975.0,64970.0,0.153917]
["bitfinex","BTCUSD",1718842776692,0.0583,64975.0,64971.0,0.0908]
["bitfinex","BTCUSD",1718842776892,0.1,64976.0,64972.0,0.1057]
["bitfinex","BTCUSD",1718842777140,0.2539,64977.0,64972.0,0.1057]
["bitfinex","BTCUSD",1718842779050,0.1,64977.0,64972.0,0.1057]
["bitfinex","BTCUSD",1718842779519,0.001,64976.0,64972.0,0.1237]
["bitfinex","BTCUSD",1718842779879,0.001,64976.0,64975.0,0.660515]
["bitfinex","BTCUSD",1718842780050,0.003,64977.0,64976.0,0.660507]
["bitfinex","BTCUSD",1718842780258,0.006,64977.0,64976.0,0.81306812]
["bitfinex","BTCUSD",1718842780610,0.003,64977.0,64976.0,1.13087312]
["bitfinex","BTCUSD",1718842781162,0.253877,64987.0,64980.0,0.153893]
["bitfinex","BTCUSD",1718842781418,0.253877,64987.0,64981.0,0.2006]
["bitfinex","BTCUSD",1718842781419,0.1,64987.0,64981.0,0.2006]
["bitfinex","BTCUSD",1718842782004,0.253877,64987.0,64981.0,0.2006]
["bitfinex","BTCUSD",1718842783572,0.00286,64986.0,64981.0,0.2006]
["bitfinex","BTCUSD",1718842783762,0.00486,64986.0,64981.0,0.2006]
["bitfinex","BTCUSD",1718842786257,0.158739,64986.0,64981.0,0.2006]
["bitfinex","BTCUSD",1718842786440,0.1,64985.0,64981.0,0.2006]
["bitfinex","BTCUSD",1718842787221,0.05957999,64984.0,64981.0,0.2006]
["bitfinex","BTCUSD",1718842787421,0.1,64985.0,64981.0,0.2006]
["bitfinex","BTCUSD",1718842788030,0.101,64985.0,64981.0,0.36316112]
["bitfinex","BTCUSD",1718842788229,0.101,64985.0,64984.0,0.98482]
["bitfinex","BTCUSD",1718842788230,0.001,64985.0,64984.0,0.98482]
["bitfinex","BTCUSD",1718842788437,0.001,64985.0,64984.0,1.59094912]
["bitfinex","BTCUSD",1718842788856,0.002,64985.0,64984.0,1.59094912]
["bitfinex","BTCUSD",1718842789292,0.001,64985.0,64984.0,1.59094912]
["bitfinex","BTCUSD",1718842789677,0.002,64985.0,64984.0,1.59094912]
["bitfinex","BTCUSD",1718842790098,0.00086,64986.0,64985.0,1.09717]
["bitfinex","BTCUSD",1718842790276,0.00086,64986.0,64985.0,1.44083112]
["bitfinex","BTCUSD",1718842791590,0.00186,64986.0,64985.0,1.44983112]
["bitfinex","BTCUSD",1718842792511,0.00286,64986.0,64985.0,1.45883112]
["bitfinex","BTCUSD",1718842795599,0.00286,64986.0,64985.0,1.43883112]
["bitfinex","BTCUSD",1718842796228,0.00286,64986.0,64985.0,1.44883112]
["bitfinex","BTCUSD",1718842797860,0.00286,64986.0,64985.0,1.45883112]
["bitfinex","BTCUSD",1718842798718,0.00286,64986.0,64985.0,0.82330512]
["bitfinex","BTCUSD",1718842798916,0.00286,64986.0,64985.0,0.36166112]
["bitfinex","BTCUSD",1718842799376,0.00286,64986.0,64985.0,0.17056112]
["bitfinex","BTCUSD",1718842799549,0.00286,64986.0,64985.0,0.32444212]
["bitfinex","BTCUSD",1718842800170,0.00186,64986.0,64985.0,0.31544212]
["bitfinex","BTCUSD",1718842800341,0.00186,64986.0,64985.0,0.009]
["bitfinex","BTCUSD",1718842800549,0.00086,64986.0,64977.0,0.01]
["bitfinex","BTCUSD",1718842800744,0.00086,64986.0,64980.0,0.01]
["bitfinex","BTCUSD",1718842800951,0.155741,64986.0,64985.0,0.008]
["bitfinex","BTCUSD",1718842801142,0.154741,64986.0,64981.0,0.01]
["bitfinex","BTCUSD",1718842801343,0.00086,64986.0,64980.0,0.163893]
["bitfinex","BTCUSD",1718842801586,0.156739,64986.0,64985.0,0.016]
["bitfinex","BTCUSD",1718842801944,0.154739,64986.0,64978.0,0.30645712]
["bitfinex","BTCUSD",1718842802143,0.155739,64986.0,64985.0,0.007]
["bitfinex","BTCUSD",1718842802343,0.156739,64986.0,64985.0,0.007]
["bitfinex","BTCUSD",1718842802553,0.2339626,64986.0,64981.0,0.007]
["bitfinex","BTCUSD",1718842802868,0.2329626,64986.0,64979.0,0.153895]
["bitfinex","BTCUSD",1718842803274,0.156739,64986.0,64979.0,0.153895]
["bitfinex","BTCUSD",1718842803989,0.156739,64986.0,64985.0,0.008]
["bitfinex","BTCUSD",1718842804218,0.157739,64986.0,64985.0,0.008]
["bitfinex","BTCUSD",1718842804421,0.156739,64986.0,64981.0,0.000946]
["bitfinex","BTCUSD",1718842804796,0.157739,64986.0,64981.0,0.000946]
["bitfinex","BTCUSD",1718842804959,0.156739,64986.0,64981.0,0.000946]
["bitfinex","BTCUSD",1718842805164,0.155739,64986.0,64981.0,0.000946]
["bitfinex","BTCUSD",1718842805386,0.2338626,64986.0,64985.0,0.008]
["bitfinex","BTCUSD",1718842805545,0.157739,64986.0,64985.0,0.008]
["bitfinex","BTCUSD",1718842805751,0.00186,64986.0,64981.0,0.171836]
["bitfinex","BTCUSD",1718842806004,0.00186,64986.0,64981.0,0.162836]
["bitfinex","BTCUSD",1718842806344,0.00286,64986.0,64981.0,0.016946]
["bitfinex","BTCUSD",1718842806796,0.00186,64986.0,64981.0,0.008946]
["bitfinex","BTCUSD",1718842807006,0.2020871,64986.0,64981.0,0.008946]
["bitfinex","BTCUSD",1718842807397,0.2010871,64986.0,64981.0,0.000946]
["bitfinex","BTCUSD",1718842807590,0.22963954,64986.0,64981.0,0.000946]
["bitfinex","BTCUSD",1718842807799,0.23063954,64986.0,64985.0,0.008]
["bitfinex","BTCUSD",1718842807966,0.23063954,64986.0,64981.0,0.000946]
["bitfinex","BTCUSD",1718842808373,0.23163954,64986.0,64981.0,0.008946]
["bitfinex","BTCUSD",1718842808599,0.08471375,64985.0,64981.0,0.015946]
["bitfinex","BTCUSD",1718842808803,0.08471375,64985.0,64981.0,0.007946]
["bitfinex","BTCUSD",1718842809001,0.18429144,64986.0,64985.0,0.008]
["bitfinex","BTCUSD",1718842809207,1.00250744,64986.0,64985.0,0.008]
["bitfinex","BTCUSD",1718842809408,0.153888,64982.0,64981.0,0.008946]
["bitfinex","BTCUSD",1718842809802,0.153888,64982.0,64981.0,0.000946]
["bitfinex","BTCUSD",1718842810444,0.461665,64982.0,64981.0,0.000946]
["bitfinex","BTCUSD",1718842810842,0.461665,64982.0,64981.0,0.008946]
["bitfinex","BTCUSD",1718842811236,0.461665,64982.0,64981.0,0.000946]
["bitfinex","BTCUSD",1718842811474,0.461665,64982.0,64981.0,0.008946]
["bitfinex","BTCUSD",1718842811681,0.770442,64982.0,64981.0,0.008946]
["bitfinex","BTCUSD",1718842812787,0.771442,64982.0,64981.0,0.016946]
["bitfinex","BTCUSD",1718842813494,0.89304435,64982.0,64981.0,0.016946]
["bitfinex","BTCUSD",1718842813872,1.20082135,64982.0,64981.0,0.016946]
["bitfinex","BTCUSD",1718842814025,1.40082135,64982.0,64981.0,0.016946]
["bitfinex","BTCUSD",1718842814227,1.59672135,64982.0,64981.0,0.016946]
["bitfinex","BTCUSD",1718842815575,1.65502135,64982.0,64981.0,0.016946]
["bitfinex","BTCUSD",1718842818446,1.337519,64982.0,64981.0,0.016946]
["bitfinex","BTCUSD",1718842820053,0.202,64982.0,64981.0,0.016946]
["bitfinex","BTCUSD",1718842820258,0.102,64982.0,64981.0,0.206146]
["bitfinex","BTCUSD",1718842820492,0.002,64982.0,64981.0,0.360037]
["bitfinex","BTCUSD",1718842820687,0.002,64982.0,64981.0,0.667819]
["bitfinex","BTCUSD",1718842820892,0.002,64982.0,64981.0,0.83038012]
["bitfinex","BTCUSD",1718842821091,0.002,64982.0,64981.0,1.14816212]
["bitfinex","BTCUSD",1718842823508,0.002,64982.0,64981.0,1.12816212]
["bitfinex","BTCUSD",1718842823711,0.002,64982.0,64981.0,1.14816212]
["bitfinex","BTCUSD",1718842824516,0.002,64982.0,64981.0,1.45594412]
["bitfinex","BTCUSD",1718842824958,0.002,64982.0,64981.0,1.70364412]
["bitfinex","BTCUSD",1718842825214,0.002,64982.0,64981.0,1.65164412]
["bitfinex","BTCUSD",1718842825482,0.002,64982.0,64981.0,1.75364412]
["bitfinex","BTCUSD",1718842825707,0.002,64982.0,64981.0,1.74564412]
["bitfinex","BTCUSD",1718842825879,0.00086,64986.0,64985.0,1.454933]
["bitfinex","BTCUSD",1718842826075,0.00086,64986.0,64985.0,1.49193112]
["bitfinex","BTCUSD",1718842827435,0.00086,64986.0,64985.0,1.59393112]
["bitfinex","BTCUSD",1718842827607,0.1,65005.0,64990.0,0.0866]
["bitfinex","BTCUSD",1718842827608,0.153846,65000.0,64990.0,0.0866]
["bitfinex","BTCUSD",1718842827808,0.153846,65000.0,64994.0,0.153859]
["bitfinex","BTCUSD",1718842827974,0.153846,65000.0,64994.0,0.30642012]
["bitfinex","BTCUSD",1718842829243,0.461527,65002.0,64994.0,0.30642012]
["bitfinex","BTCUSD",1718842829444,0.153844,65001.0,64994.0,0.30942012]
["bitfinex","BTCUSD",1718842829663,0.153844,65001.0,64995.0,0.153857]
["bitfinex","BTCUSD",1718842831380,0.153844,65001.0,64995.0,0.002]
["bitfinex","BTCUSD",1718842831579,0.16948548,65000.0,64995.0,0.002]
["bitfinex","BTCUSD",1718842832146,0.307698,64999.0,64995.0,0.002]
["bitfinex","BTCUSD",1718842832352,0.769277,64996.0,64995.0,0.004]
["bitfinex","BTCUSD",1718842832834,0.47703379,64996.0,64995.0,0.002]
["bitfinex","BTCUSD",1718842832959,0.15386,64994.0,64987.0,0.153876]
["bitfinex","BTCUSD",1718842833378,0.01546779,64993.0,64987.0,0.153876]
["bitfinex","BTCUSD",1718842833714,0.01546779,64993.0,64985.0,0.24508]
["bitfinex","BTCUSD",1718842833715,0.153866,64992.0,64985.0,0.24508]
["bitfinex","BTCUSD",1718842833934,0.01546779,64993.0,64985.0,0.24376112]
["bitfinex","BTCUSD",1718842834133,0.153875,64988.0,64981.0,0.244236]
["bitfinex","BTCUSD",1718842834340,0.153875,64988.0,64982.0,0.15256112]
["bitfinex","BTCUSD",1718842834744,0.01546779,64987.0,64981.0,0.090346]
["bitfinex","BTCUSD",1718842834940,0.01546779,64987.0,64981.0,0.000946]
["bitfinex","BTCUSD",1718842834941,0.153888,64982.0,64981.0,0.000946]
["bitfinex","BTCUSD",1718842835282,0.16934723,64982.0,64981.0,0.000946]
["bitfinex","BTCUSD",1718842835490,0.1058,64986.0,64981.0,0.000946]
["bitfinex","BTCUSD",1718842835807,0.153888,64982.0,64981.0,0.000946]
["bitfinex","BTCUSD",1718842836004,0.01286795,64982.0,64981.0,0.005946]
["bitfinex","BTCUSD",1718842836207,0.153883,64985.0,64981.0,0.005946]
["bitfinex","BTCUSD",1718842836410,0.01286795,64984.0,64982.0,0.01]
["bitfinex","BTCUSD",1718842836610,0.307728,64993.0,64987.0,0.153876]
["bitfinex","BTCUSD",1718842836611,0.153863,64993.0,64987.0,0.153876]
["bitfinex","BTCUSD",1718842836811,0.11286795,64992.0,64985.0,0.15388]
["bitfinex","BTCUSD",1718842837036,0.11286795,64992.0,64984.0,0.153883]
["bitfinex","BTCUSD",1718842837263,0.15387,64990.0,64983.0,0.30644612]
["bitfinex","BTCUSD",1718842837411,0.1,64989.0,64983.0,0.30644612]
["bitfinex","BTCUSD",1718842837617,0.01286795,64988.0,64983.0,0.30644612]
["bitfinex","BTCUSD",1718842837846,0.01286795,64988.0,64984.0,0.153883]
["bitfinex","BTCUSD",1718842838273,0.01286795,64988.0,64987.0,0.461629]
["bitfinex","BTCUSD",1718842838581,0.00086,64994.0,64989.0,0.15387]
["bitfinex","BTCUSD",1718842838748,0.0107233,64993.0,64989.0,0.30643112]
["bitfinex","BTCUSD",1718842840065,0.0107233,64993.0,64989.0,0.31143112]
["bitfinex","BTCUSD",1718842840277,0.00086,64994.0,64989.0,0.31143112]
["bitfinex","BTCUSD",1718842840692,0.01072813,64993.0,64989.0,0.31143112]
["bitfinex","BTCUSD",1718842841093,0.00086,64994.0,64989.0,0.31143112]
["bitfinex","BTCUSD",1718842841293,0.01072275,64992.0,64989.0,0.31143112]
["bitfinex","BTCUSD",1718842841497,0.00086,64994.0,64989.0,0.30643112]
["bitfinex","BTCUSD",1718842841706,0.01072275,64991.0,64989.0,0.30643112]
["bitfinex","BTCUSD",1718842841969,0.00086,64994.0,64989.0,0.31543112]
["bitfinex","BTCUSD",1718842842120,0.0107223,64990.0,64989.0,0.31143112]
["bitfinex","BTCUSD",1718842842341,0.00086,64994.0,64989.0,0.30643112]
["bitfinex","BTCUSD",1718842842542,0.0107223,64990.0,64989.0,0.31243112]
["bitfinex","BTCUSD",1718842842769,0.00086,64994.0,64989.0,0.30943112]
["bitfinex","BTCUSD",1718842842909,0.0107223,64990.0,64989.0,0.30943112]
["bitfinex","BTCUSD",1718842843107,0.001,64991.0,64989.0,0.31743112]
["bitfinex","BTCUSD",1718842843327,0.0107223,64990.0,64989.0,0.31743112]
["bitfinex","BTCUSD",1718842843529,0.0107223,64990.0,64989.0,0.30643112]
["bitfinex","BTCUSD",1718842843929,0.00086,64994.0,64989.0,0.30643112]
["bitfinex","BTCUSD",1718842844367,0.0107223,64993.0,64989.0,0.30643112]
["bitfinex","BTCUSD",1718842845001,0.002,64990.0,64989.0,0.32343112]
["bitfinex","BTCUSD",1718842845377,0.01072255,64990.0,64989.0,0.15256112]
["bitfinex","BTCUSD",1718842845575,0.153869,64990.0,64989.0,0.005]
["bitfinex","BTCUSD",1718842845780,0.98513565,64990.0,64989.0,0.01]
["bitfinex","BTCUSD",1718842846124,0.98513565,64990.0,64989.0,0.005]
["bitfinex","BTCUSD",1718842846125,1.17353565,64990.0,64989.0,0.005]
["bitfinex","BTCUSD",1718842846350,1.48227465,64990.0,64989.0,0.009]
["bitfinex","BTCUSD",1718842846789,1.48227465,64990.0,64989.0,0.017]
["bitfinex","BTCUSD",1718842846790,1.59327465,64990.0,64989.0,0.017]
["bitfinex","BTCUSD",1718842846948,1.58327465,64990.0,64989.0,0.017]
["bitfinex","BTCUSD",1718842847155,1.18356955,64990.0,64989.0,0.017]
["bitfinex","BTCUSD",1718842848148,0.21072255,64990.0,64982.0,0.307774]
["bitfinex","BTCUSD",1718842848353,0.01272255,64990.0,64984.0,0.01]
["bitfinex","BTCUSD",1718842848553,0.01372255,64990.0,64989.0,0.153872]
["bitfinex","BTCUSD",1718842848749,0.002,64990.0,64989.0,0.153872]
["bitfinex","BTCUSD",1718842848951,0.01069135,64990.0,64989.0,0.81207712]
["bitfinex","BTCUSD",1718842849204,0.003,64990.0,64989.0,0.81207712]
["bitfinex","BTCUSD",1718842849404,0.002,64990.0,64989.0,0.81207712]
["bitfinex","BTCUSD",1718842849785,0.00086,64994.0,64989.0,0.81607712]
["bitfinex","BTCUSD",1718842849981,0.01069135,64993.0,64989.0,0.81207712]
["bitfinex","BTCUSD",1718842850206,0.01069135,64993.0,64989.0,0.81707712]
["bitfinex","BTCUSD",1718842850417,0.01069135,64993.0,64990.0,0.153869]
["bitfinex","BTCUSD",1718842852376,0.01069135,64993.0,64990.0,0.158869]
["bitfinex","BTCUSD",1718842852781,0.01069135,64993.0,64990.0,0.163869]
["bitfinex","BTCUSD",1718842852925,0.01069135,64993.0,64990.0,0.01]
["bitfinex","BTCUSD",1718842853538,0.153867,64991.0,64990.0,0.01]
["bitfinex","BTCUSD",1718842853741,0.965735,64991.0,64990.0,0.01]
["bitfinex","BTCUSD",1718842853904,1.07645389,64991.0,64990.0,0.01]
["bitfinex","BTCUSD",1718842854765,1.07645389,64991.0,64990.0,0.005]
["bitfinex","BTCUSD",1718842855172,1.52988789,64991.0,64990.0,0.006]
["bitfinex","BTCUSD",1718842855345,1.78104578,64991.0,64990.0,0.001]
["bitfinex","BTCUSD",1718842855560,0.461665,64982.0,64981.0,0.000946]
["bitfinex","BTCUSD",1718842855919,0.47198722,64982.0,64981.0,0.000946]
["bitfinex","BTCUSD",1718842856120,0.16421022,64982.0,64981.0,0.000946]
["bitfinex","BTCUSD",1718842856321,0.47198722,64982.0,64981.0,0.000946]
["bitfinex","BTCUSD",1718842856982,0.47298722,64982.0,64981.0,0.009946]
["bitfinex","BTCUSD",1718842857877,0.47398722,64982.0,64981.0,0.017946]
["bitfinex","BTCUSD",1718842859504,0.16621022,64982.0,64981.0,0.017946]
["bitfinex","BTCUSD",1718842862052,0.01232222,64982.0,64981.0,0.370637]
["bitfinex","BTCUSD",1718842862272,0.002,64982.0,64981.0,1.46654412]
["bitfinex","BTCUSD",1718842864741,0.001,64982.0,64981.0,1.45854412]
["bitfinex","BTCUSD",1718842864986,0.00086,64994.0,64990.0,0.153867]
["bitfinex","BTCUSD",1718842865231,0.01031045,64993.0,64990.0,0.153867]
["bitfinex","BTCUSD",1718842866409,0.01031045,64993.0,64991.0,0.153866]
["bitfinex","BTCUSD",1718842867892,0.01031045,64993.0,64990.0,0.005]
["bitfinex","BTCUSD",1718842868306,0.01031045,64993.0,64989.0,0.461612]
["bitfinex","BTCUSD",1718842868511,0.01031045,64993.0,64990.0,0.153869]
["bitfinex","BTCUSD",1718842868708,0.01031045,64993.0,64991.0,0.008]
["bitfinex","BTCUSD",1718842869151,0.01031045,64993.0,64991.0,0.004]
["bitfinex","BTCUSD",1718842869571,0.01031045,64993.0,64990.0,0.157869]
["bitfinex","BTCUSD",1718842869989,0.01031045,64993.0,64990.0,0.146189]
["bitfinex","BTCUSD",1718842870189,0.01031045,64993.0,64990.0,0.150189]
["bitfinex","BTCUSD",1718842871539,0.01031045,64993.0,64991.0,0.004]
["bitfinex","BTCUSD",1718842871977,0.0086327,64992.0,64991.0,0.153867]
["bitfinex","BTCUSD",1718842872181,0.153853,64997.0,64991.0,0.153867]
["bitfinex","BTCUSD",1718842872376,0.0086327,64996.0,64991.0,0.153867]
["bitfinex","BTCUSD",1718842872993,0.0086327,64996.0,64991.0,0.161867]
["bitfinex","BTCUSD",1718842873211,0.3077,64999.0,64991.0,0.161867]
["bitfinex","BTCUSD",1718842873476,0.153853,64997.0,64991.0,0.004]
["bitfinex","BTCUSD",1718842873843,0.00863176,64996.0,64991.0,0.004]
["bitfinex","BTCUSD",1718842874781,0.1,64998.0,64991.0,0.157866]
["bitfinex","BTCUSD",1718842874994,0.0086315,64995.0,64991.0,0.157866]
["bitfinex","BTCUSD",1718842875168,0.02732515,65003.0,64991.0,0.157866]
["bitfinex","BTCUSD",1718842875169,0.11526664,65008.0,64997.0,0.083]
["bitfinex","BTCUSD",1718842875375,0.1,65002.0,65001.0,0.153843]
["bitfinex","BTCUSD",1718842875623,0.12808354,65007.0,65001.0,0.153843]
["bitfinex","BTCUSD",1718842875826,0.22808354,65007.0,65001.0,0.153843]
["bitfinex","BTCUSD",1718842876406,0.13208354,65007.0,65001.0,0.153843]
["bitfinex","BTCUSD",1718842876807,0.28791254,65007.0,65000.0,0.257846]
["bitfinex","BTCUSD",1718842877034,0.256689,65007.0,65000.0,0.257846]
["bitfinex","BTCUSD",1718842877443,0.10286,65007.0,65000.0,0.257846]
["bitfinex","BTCUSD",1718842878210,0.10086,65007.0,65000.0,0.257846]
["bitfinex","BTCUSD",1718842878453,0.10686,65007.0,65000.0,0.257846]
["bitfinex","BTCUSD",1718842878893,0.10686,65007.0,65000.0,0.411692]
["bitfinex","BTCUSD",1718842879036,0.00286,65007.0,65003.0,0.153838]
["bitfinex","BTCUSD",1718842879234,0.00686,65007.0,65003.0,0.153838]
["bitfinex","BTCUSD",1718842879477,0.00743872,65006.0,65003.0,0.153838]
["bitfinex","BTCUSD",1718842881864,0.00943872,65006.0,65003.0,0.153838]
["bitfinex","BTCUSD",1718842882298,0.01143872,65006.0,65003.0,0.153838]
["bitfinex","BTCUSD",1718842882865,0.00943872,65006.0,65005.0,0.153834]
["bitfinex","BTCUSD",1718842883073,0.00943872,65006.0,65005.0,0.233234]
["bitfinex","BTCUSD",1718842883275,0.003,65006.0,65005.0,1.11383112]
["bitfinex","BTCUSD",1718842883687,0.001,65006.0,65005.0,1.11383112]
["bitfinex","BTCUSD",1718842883887,0.001,65006.0,65005.0,1.42149912]
["bitfinex","BTCUSD",1718842884056,0.001,65006.0,65005.0,1.43149912]
["bitfinex","BTCUSD",1718842884978,0.00086,65007.0,65006.0,1.09682]
["bitfinex","BTCUSD",1718842885214,0.00086,65007.0,65006.0,1.24938112]
["bitfinex","BTCUSD",1718842886038,0.00086,65007.0,65006.0,1.99214412]
["bitfinex","BTCUSD",1718842886678,0.00086,65007.0,65006.0,2.05614412]
["bitfinex","BTCUSD",1718842886938,0.00086,65026.0,65025.0,0.01]
["bitfinex","BTCUSD",1718842887139,0.00086,65026.0,65025.0,1.44114535]
["bitfinex","BTCUSD",1718842887289,0.00086,65026.0,65025.0,1.43807012]
["bitfinex","BTCUSD",1718842888554,0.00086,65026.0,65025.0,1.54007012]
["bitfinex","BTCUSD",1718842888787,0.00086,65026.0,65025.0,1.84764412]
["bitfinex","BTCUSD",1718842889302,0.00086,65026.0,65025.0,1.86164412]
["bitfinex","BTCUSD",1718842889508,0.00086,65026.0,65025.0,1.75964412]
["bitfinex","BTCUSD",1718842889659,0.00086,65026.0,65025.0,1.87564412]
["bitfinex","BTCUSD",1718842890591,0.00086,65026.0,65025.0,1.97564412]
["bitfinex","BTCUSD",1718842891437,0.00086,65026.0,65025.0,2.13784412]
["bitfinex","BTCUSD",1718842891642,0.00086,65026.0,65025.0,2.99520911]
["bitfinex","BTCUSD",1718842891850,0.00861,65050.0,65049.0,0.46119]
["bitfinex","BTCUSD",1718842892303,0.00861,65050.0,65049.0,0.15373]
["bitfinex","BTCUSD",1718842892512,0.00861,65050.0,65043.0,0.402287]
["bitfinex","BTCUSD",1718842892513,0.0994,65049.0,65043.0,0.153743]
["bitfinex","BTCUSD",1718842892723,0.0994,65049.0,65041.0,0.307496]
["bitfinex","BTCUSD",1718842892724,0.0994,65049.0,65045.0,0.153738]
["bitfinex","BTCUSD",1718842892942,0.0944,65049.0,65045.0,0.30629912]
["bitfinex","BTCUSD",1718842893627,0.0944,65049.0,65045.0,0.15256112]
["bitfinex","BTCUSD",1718842893842,0.0984,65049.0,65045.0,0.15256112]
["bitfinex","BTCUSD",1718842894457,0.0984,65049.0,65032.0,0.01]
["bitfinex","BTCUSD",1718842894602,0.0984,65049.0,65035.0,0.46008712]
["bitfinex","BTCUSD",1718842894603,0.153744,65044.0,65035.0,0.46008712]
["bitfinex","BTCUSD",1718842894801,0.086,65048.0,65030.0,0.317548]
["bitfinex","BTCUSD",1718842894802,0.307491,65043.0,65030.0,0.317548]
["bitfinex","BTCUSD",1718842895013,0.153754,65039.0,65032.0,0.153769]
["bitfinex","BTCUSD",1718842895215,0.153754,65039.0,65032.0,0.30633012]
["bitfinex","BTCUSD",1718842895420,0.3075,65041.0,65032.0,0.30633012]
["bitfinex","BTCUSD",1718842895421,0.153751,65041.0,65032.0,0.30633012]
["bitfinex","BTCUSD",1718842895623,0.153736,65047.0,65037.0,0.0843]
["bitfinex","BTCUSD",1718842895829,0.153737,65046.0,65039.0,0.153753]
["bitfinex","BTCUSD",1718842896623,0.00861,65050.0,65040.0,0.15256112]
["bitfinex","BTCUSD",1718842896819,0.00861,65050.0,65046.0,0.153736]
["bitfinex","BTCUSD",1718842897024,0.00861,65050.0,65046.0,0.30629712]
["bitfinex","BTCUSD",1718842897223,0.00861,65050.0,65046.0,0.15256112]
["bitfinex","BTCUSD",1718842897878,0.00861,65051.0,65050.0,0.00481472]
["bitfinex","BTCUSD",1718842900173,0.00861,65051.0,65050.0,0.31110284]
["bitfinex","BTCUSD",1718842900563,0.00861,65051.0,65050.0,0.61855784]
["bitfinex","BTCUSD",1718842901115,0.00861,65051.0,65050.0,0.31110284]
["bitfinex","BTCUSD",1718842901319,0.00861,65051.0,65050.0,0.61855784]
["bitfinex","BTCUSD",1718842903124,0.00861,65051.0,65050.0,0.16556112]
["bitfinex","BTCUSD",1718842903125,0.0037896,65051.0,65050.0,0.16556112]
["bitfinex","BTCUSD",1718842903329,0.3484146,65051.0,65050.0,0.013]
["bitfinex","BTCUSD",1718842903447,0.1946896,65051.0,65050.0,0.013]
["bitfinex","BTCUSD",1718842904526,0.0037896,65051.0,65050.0,0.013]
["bitfinex","BTCUSD",1718842906327,0.4649656,65051.0,65050.0,0.013]
["bitfinex","BTCUSD",1718842906529,0.5694656,65051.0,65050.0,0.013]
["bitfinex","BTCUSD",1718842907951,0.92857058,65051.0,65050.0,0.013]
["bitfinex","BTCUSD",1718842908155,1.14789832,65051.0,65050.0,0.013]
["bitfinex","BTCUSD",1718842908358,1.4790676,65051.0,65050.0,0.013]
["bitfinex","BTCUSD",1718842908959,1.64162872,65051.0,65050.0,0.007]
["bitfinex","BTCUSD",1718842909140,1.69162872,65051.0,65050.0,0.007]
["bitfinex","BTCUSD",1718842909343,0.153773,65031.0,65023.0,0.15379]
["bitfinex","BTCUSD",1718842909635,0.153773,65031.0,65024.0,0.15256112]
["bitfinex","BTCUSD",1718842910171,0.153773,65031.0,65024.0,0.30634912]
["bitfinex","BTCUSD",1718842910808,0.153772,65032.0,65025.0,0.153785]
["bitfinex","BTCUSD",1718842911009,0.153772,65032.0,65025.0,0.30634612]
["bitfinex","BTCUSD",1718842911882,0.1024,65033.0,65026.0,0.153784]
["bitfinex","BTCUSD",1718842912082,0.153767,65034.0,65026.0,0.163784]
["bitfinex","BTCUSD",1718842912697,0.153769,65033.0,65026.0,0.163784]
["bitfinex","BTCUSD",1718842912902,0.153769,65033.0,65026.0,0.01]
["bitfinex","BTCUSD",1718842913522,0.153769,65033.0,65027.0,0.1941]
["bitfinex","BTCUSD",1718842915675,0.461293,65035.0,65027.0,0.1941]
["bitfinex","BTCUSD",1718842915878,0.153766,65034.0,65027.0,0.1941]
["bitfinex","BTCUSD",1718842916379,0.153766,65034.0,65027.0,0.1981]
["bitfinex","BTCUSD",1718842916623,0.153766,65034.0,65027.0,0.2001]
["bitfinex","BTCUSD",1718842916842,0.1029,65046.0,65036.0,0.153759]
["bitfinex","BTCUSD",1718842917011,0.1029,65046.0,65036.0,0.15376]
["bitfinex","BTCUSD",1718842917012,0.12709173,65045.0,65036.0,0.15376]
["bitfinex","BTCUSD",1718842917283,0.1,65041.0,65037.0,0.153758]
["bitfinex","BTCUSD",1718842917492,0.1,65045.0,65037.0,0.153758]
["bitfinex","BTCUSD",1718842917493,0.1,65045.0,65044.0,0.153742]
["bitfinex","BTCUSD",1718842917695,0.2,65045.0,65044.0,0.153742]
["bitfinex","BTCUSD",1718842917842,0.1,65045.0,65044.0,0.153742]
["bitfinex","BTCUSD",1718842918212,0.1,65050.0,65044.0,0.153742]
["bitfinex","BTCUSD",1718842918412,0.001,65045.0,65044.0,0.153742]
["bitfinex","BTCUSD",1718842918816,0.001,65045.0,65044.0,0.238542]
["bitfinex","BTCUSD",1718842919431,0.001,65045.0,65044.0,0.0848]
["bitfinex","BTCUSD",1718842920041,0.001,65045.0,65044.0,0.238542]
["bitfinex","BTCUSD",1718842920282,0.2575146,65051.0,65044.0,0.0848]
["bitfinex","BTCUSD",1718842920283,0.1037896,65051.0,65044.0,0.0848]
["bitfinex","BTCUSD",1718842920464,0.1,65050.0,65040.0,0.395499]
["bitfinex","BTCUSD",1718842920662,0.1,65050.0,65042.0,0.153746]
["bitfinex","BTCUSD",1718842920663,0.153731,65049.0,65042.0,0.153746]
["bitfinex","BTCUSD",1718842920923,0.153731,65049.0,65037.0,0.1082]
["bitfinex","BTCUSD",1718842920924,0.307503,65040.0,65030.0,0.153774]
["bitfinex","BTCUSD",1718842921237,0.307503,65040.0,65029.0,0.088]
["bitfinex","BTCUSD",1718842921238,0.153767,65034.0,65028.0,0.1076]
["bitfinex","BTCUSD",1718842921383,0.1014,65037.0,65024.0,0.088]
["bitfinex","BTCUSD",1718842921588,0.2334,65036.0,65024.0,0.24056112]
["bitfinex","BTCUSD",1718842921937,0.2334,65036.0,65024.0,0.30634912]
["bitfinex","BTCUSD",1718842921938,0.153771,65032.0,65024.0,0.30634912]
["bitfinex","BTCUSD",1718842922311,0.307538,65033.0,65024.0,0.15256112]
["bitfinex","BTCUSD",1718842922514,0.153777,65029.0,65024.0,0.15256112]
["bitfinex","BTCUSD",1718842922751,0.153775,65031.0,65024.0,0.15256112]
["bitfinex","BTCUSD",1718842923338,0.2334,65036.0,65020.0,0.0823]
["bitfinex","BTCUSD",1718842923541,0.15378,65028.0,65024.0,0.027]
["bitfinex","BTCUSD",1718842923745,0.153787,65025.0,65024.0,0.027]
["bitfinex","BTCUSD",1718842923952,0.307537,65033.0,65024.0,0.027]
["bitfinex","BTCUSD",1718842923953,0.153778,65029.0,65024.0,0.014]
["bitfinex","BTCUSD",1718842924155,0.153776,65030.0,65024.0,0.014]
["bitfinex","BTCUSD",1718842924313,0.153776,65030.0,65024.0,0.028]
["bitfinex","BTCUSD",1718842924652,0.307537,65033.0,65024.0,0.028]
["bitfinex","BTCUSD",1718842924653,0.153777,65029.0,65024.0,0.014]
["bitfinex","BTCUSD",1718842924859,0.153777,65029.0,65024.0,0.028]
["bitfinex","BTCUSD",1718842925633,0.153777,65029.0,65024.0,0.014]
["bitfinex","BTCUSD",1718842925895,0.15378,65028.0,65024.0,0.028]
["bitfinex","BTCUSD",1718842926508,0.15378,65028.0,65024.0,0.014]
["bitfinex","BTCUSD",1718842926743,0.15378,65028.0,65024.0,0.028]
["bitfinex","BTCUSD",1718842926889,0.15378,65028.0,65024.0,0.014]
["bitfinex","BTCUSD",1718842927059,0.15378,65028.0,65024.0,0.028]
["bitfinex","BTCUSD",1718842927261,0.307552,65030.0,65024.0,0.014]
["bitfinex","BTCUSD",1718842927262,0.768935,65025.0,65024.0,0.014]
["bitfinex","BTCUSD",1718842927467,0.307588,65022.0,65013.0,0.240514]
["bitfinex","BTCUSD",1718842927671,0.410474,65025.0,65017.0,0.15256112]
["bitfinex","BTCUSD",1718842927992,0.153793,65023.0,65017.0,0.15256112]
["bitfinex","BTCUSD",1718842928667,0.153793,65023.0,65018.0,0.07628172]
["bitfinex","BTCUSD",1718842928867,0.1,65024.0,65021.0,0.119]
["bitfinex","BTCUSD",1718842929079,0.307548,65031.0,65022.0,0.085]
["bitfinex","BTCUSD",1718842929080,0.153776,65030.0,65022.0,0.085]
["bitfinex","BTCUSD",1718842929283,0.1,65031.0,65029.0,0.153776]
["bitfinex","BTCUSD",1718842929484,0.307521,65037.0,65025.0,0.153785]
["bitfinex","BTCUSD",1718842929684,0.253773,65031.0,65026.0,0.15256112]
["bitfinex","BTCUSD",1718842929909,0.153773,65031.0,65026.0,0.15256112]
["bitfinex","BTCUSD",1718842930466,0.153766,65034.0,65027.0,0.153782]
["bitfinex","BTCUSD",1718842930667,0.1,65033.0,65029.0,0.001]
["bitfinex","BTCUSD",1718842930823,0.1,65033.0,65031.0,0.00768]
["bitfinex","BTCUSD",1718842931310,0.15377,65032.0,65031.0,0.00768]
["bitfinex","BTCUSD",1718842931515,0.25377,65032.0,65031.0,0.00768]
["bitfinex","BTCUSD",1718842931832,0.1,65032.0,65031.0,0.00768]
["bitfinex","BTCUSD",1718842932466,0.307527,65035.0,65031.0,0.00768]
["bitfinex","BTCUSD",1718842932467,0.1,65034.0,65031.0,0.00768]
["bitfinex","BTCUSD",1718842932676,0.253766,65034.0,65031.0,0.00768]
["bitfinex","BTCUSD",1718842933263,0.001,65033.0,65031.0,0.00768]
["bitfinex","BTCUSD",1718842933468,0.253766,65034.0,65031.0,0.00768]
["bitfinex","BTCUSD",1718842933888,0.255766,65034.0,65031.0,0.00768]
["bitfinex","BTCUSD",1718842934084,0.153769,65033.0,65031.0,0.00768]
["bitfinex","BTCUSD",1718842934292,0.25377,65032.0,65031.0,0.00768]
["bitfinex","BTCUSD",1718842934513,0.25377,65032.0,65031.0,0.00868]
["bitfinex","BTCUSD",1718842934912,0.25377,65032.0,65031.0,0.00768]
["bitfinex","BTCUSD",1718842934913,1.4570724,65032.0,65031.0,0.00768]
["bitfinex","BTCUSD",1718842935122,1.4770724,65032.0,65031.0,0.00768]
["bitfinex","BTCUSD",1718842935317,1.7846124,65032.0,65031.0,0.00768]
["bitfinex","BTCUSD",1718842935516,1.5770724,65032.0,65031.0,0.00768]
["bitfinex","BTCUSD",1718842935691,1.5670724,65032.0,65031.0,0.00768]
["bitfinex","BTCUSD",1718842935911,1.47019,65032.0,65031.0,0.00768]
["bitfinex","BTCUSD",1718842936513,1.48019,65032.0,65031.0,0.00768]
["bitfinex","BTCUSD",1718842936847,1.48019,65032.0,65031.0,0.00968]
["bitfinex","BTCUSD",1718842937058,1.62589,65032.0,65031.0,0.00968]
["bitfinex","BTCUSD",1718842937258,1.62589,65032.0,65031.0,0.00768]
["bitfinex","BTCUSD",1718842937605,1.62589,65032.0,65031.0,0.00868]
["bitfinex","BTCUSD",1718842937985,1.61589,65032.0,65031.0,0.00868]
["bitfinex","BTCUSD",1718842938482,1.62589,65032.0,65031.0,0.00868]
["bitfinex","BTCUSD",1718842939413,1.63589,65032.0,65031.0,0.00868]
["bitfinex","BTCUSD",1718842940165,1.78844414,65032.0,65031.0,0.00868]
["bitfinex","BTCUSD",1718842941199,1.79792414,65032.0,65031.0,0.00868]
["bitfinex","BTCUSD",1718842941629,1.78792414,65032.0,65031.0,0.00868]
["bitfinex","BTCUSD",1718842941872,1.64537,65032.0,65031.0,0.00868]
["bitfinex","BTCUSD",1718842942058,1.63589,65032.0,65031.0,0.00868]
["bitfinex","BTCUSD",1718842942276,1.62589,65032.0,65031.0,0.00868]
["bitfinex","BTCUSD",1718842942894,1.61589,65032.0,65031.0,0.00868]
["bitfinex","BTCUSD",1718842943115,0.66131,65032.0,65031.0,0.00868]
["bitfinex","BTCUSD",1718842943558,0.35377,65032.0,65031.0,0.00868]
["bitfinex","BTCUSD",1718842943947,0.66131,65032.0,65031.0,0.00868]
["bitfinex","BTCUSD",1718842945632,0.56131,65032.0,65031.0,0.00868]
["bitfinex","BTCUSD",1718842945821,0.56131,65032.0,65031.0,0.09788]
["bitfinex","BTCUSD",1718842945981,0.25377,65032.0,65031.0,0.09788]
["bitfinex","BTCUSD",1718842947656,0.1,65032.0,65031.0,0.09788]
["bitfinex","BTCUSD",1718842948531,0.25377,65032.0,65031.0,0.09788]
["bitfinex","BTCUSD",1718842948731,0.25377,65032.0,65031.0,0.00868]
["bitfinex","BTCUSD",1718842948971,0.56131,65032.0,65031.0,0.00868]
["bitfinex","BTCUSD",1718842949721,0.25377,65032.0,65031.0,0.00868]
["bitfinex","BTCUSD",1718842950343,0.56131,65032.0,65031.0,0.00868]
["bitfinex","BTCUSD",1718842950836,0.86885,65032.0,65031.0,0.00868]
["bitfinex","BTCUSD",1718842951043,1.3767273,65032.0,65031.0,0.00868]
["bitfinex","BTCUSD",1718842951302,1.35909,65032.0,65031.0,0.00868]
["bitfinex","BTCUSD",1718842951502,1.27639,65032.0,65031.0,0.00868]
["bitfinex","BTCUSD",1718842954260,1.3913538,65032.0,65031.0,0.00868]
["bitfinex","BTCUSD",1718842954674,1.27639,65032.0,65031.0,0.00868]
["bitfinex","BTCUSD",1718842958260,0.96885,65032.0,65031.0,0.00868]
["bitfinex","BTCUSD",1718842958694,0.2,65032.0,65031.0,0.00868]
["bitfinex","BTCUSD",1718842958908,0.1,65032.0,65031.0,0.50651312]
["bitfinex","BTCUSD",1718842959131,0.09214938,65045.0,65042.0,0.153746]
["bitfinex","BTCUSD",1718842959311,0.153733,65048.0,65041.0,0.153748]
["bitfinex","BTCUSD",1718842959844,0.153735,65047.0,65041.0,0.153748]
["bitfinex","BTCUSD",1718842960502,0.1,65046.0,65040.0,0.1076]
["bitfinex","BTCUSD",1718842960635,0.1,65046.0,65040.0,0.26016112]
["bitfinex","BTCUSD",1718842960636,0.253738,65046.0,65040.0,0.26016112]
["bitfinex","BTCUSD",1718842961276,0.253738,65046.0,65040.0,0.41391212]
["bitfinex","BTCUSD",1718842961505,0.1,65046.0,65040.0,0.41391212]
["bitfinex","BTCUSD",1718842961706,0.1,65047.0,65040.0,0.41391212]
["bitfinex","BTCUSD",1718842962249,0.253735,65047.0,65040.0,0.41791212]
["bitfinex","BTCUSD",1718842962670,0.253735,65047.0,65040.0,0.41691212]
["bitfinex","BTCUSD",1718842963093,0.253735,65047.0,65040.0,0.41391212]
["bitfinex","BTCUSD",1718842963676,0.253735,65047.0,65040.0,0.41591212]
["bitfinex","BTCUSD",1718842964123,0.40747,65047.0,65040.0,0.26516112]
["bitfinex","BTCUSD",1718842964327,0.15374,65045.0,65040.0,0.26216112]
["bitfinex","BTCUSD",1718842964897,0.15374,65045.0,65040.0,0.26516112]
["bitfinex","BTCUSD",1718842965074,0.15374,65045.0,65040.0,0.26216112]
["bitfinex","BTCUSD",1718842965282,0.2836377,65047.0,65040.0,0.26016112]
["bitfinex","BTCUSD",1718842965475,0.15374,65045.0,65040.0,0.26316112]
["bitfinex","BTCUSD",1718842965611,0.15374,65045.0,65040.0,0.26216112]
["bitfinex","BTCUSD",1718842965814,0.461247,65041.0,65040.0,0.002]
["bitfinex","BTCUSD",1718842966043,0.461247,65041.0,65040.0,0.006]
["bitfinex","BTCUSD",1718842966447,0.461247,65041.0,65040.0,0.01]
["bitfinex","BTCUSD",1718842966448,0.768745,65041.0,65040.0,0.01]
["bitfinex","BTCUSD",1718842966653,0.461247,65041.0,65040.0,0.01]
["bitfinex","BTCUSD",1718842967235,0.461247,65041.0,65040.0,0.006]
["bitfinex","BTCUSD",1718842967435,0.153757,65038.0,65033.0,0.1956]
["bitfinex","BTCUSD",1718842967641,0.15376,65037.0,65033.0,0.1956]
["bitfinex","BTCUSD",1718842968893,0.15376,65037.0,65033.0,0.2066]
["bitfinex","BTCUSD",1718842969103,0.153761,65036.0,65033.0,0.2066]
["bitfinex","BTCUSD",1718842969301,0.153763,65035.0,65033.0,0.2066]
["bitfinex","BTCUSD",1718842969497,0.461278,65037.0,65033.0,0.2066]
["bitfinex","BTCUSD",1718842969752,0.461296,65034.0,65033.0,0.02]
["bitfinex","BTCUSD",1718842969958,0.153765,65034.0,65033.0,0.02]
["bitfinex","BTCUSD",1718842970172,0.153765,65034.0,65033.0,0.011]
["bitfinex","BTCUSD",1718842970428,0.153765,65034.0,65033.0,0.023]
["bitfinex","BTCUSD",1718842970600,0.153765,65034.0,65033.0,0.012]
["bitfinex","BTCUSD",1718842971048,0.307513,65038.0,65033.0,0.026]
["bitfinex","BTCUSD",1718842971255,0.09214938,65045.0,65034.0,0.1978]
["bitfinex","BTCUSD",1718842971256,0.307491,65043.0,65034.0,0.1978]
["bitfinex","BTCUSD",1718842971472,0.153758,65037.0,65034.0,0.1978]
["bitfinex","BTCUSD",1718842971683,0.307502,65041.0,65034.0,0.1978]
["bitfinex","BTCUSD",1718842971684,0.1536891,65038.0,65034.0,0.1978]
["bitfinex","BTCUSD",1718842973653,0.1536891,65038.0,65034.0,0.2058]
["bitfinex","BTCUSD",1718842973996,0.1536891,65038.0,65034.0,0.2158]
["bitfinex","BTCUSD",1718842980453,0.307514,65038.0,65034.0,0.2158]
["bitfinex","BTCUSD",1718842980655,0.461289,65035.0,65034.0,0.018]
["bitfinex","BTCUSD",1718842981982,0.461289,65035.0,65034.0,0.01]
["bitfinex","BTCUSD",1718842982240,0.461289,65035.0,65034.0,0.022]
["bitfinex","BTCUSD",1718842982730,0.461289,65035.0,65034.0,0.012]
["bitfinex","BTCUSD",1718842983867,0.19214938,65045.0,65034.0,0.012]
["bitfinex","BTCUSD",1718842983868,0.09214938,65044.0,65037.0,0.153757]
["bitfinex","BTCUSD",1718842984120,0.1,65041.0,65038.0,0.23816112]
["bitfinex","BTCUSD",1718842984330,0.1,65045.0,65039.0,0.1067]
["bitfinex","BTCUSD",1718842984736,0.1,65045.0,65039.0,0.260453]
["bitfinex","BTCUSD",1718842985326,0.12556454,65045.0,65039.0,0.260453]
["bitfinex","BTCUSD",1718842986320,0.12656454,65045.0,65039.0,0.260453]
["bitfinex","BTCUSD",1718842987091,0.12656454,65045.0,65040.0,0.15375]
["bitfinex","BTCUSD",1718842987294,0.02656454,65045.0,65040.0,0.15375]
["bitfinex","BTCUSD",1718842988450,0.02556454,65045.0,65040.0,0.15375]
["bitfinex","BTCUSD",1718842988771,0.001,65045.0,65040.0,0.15375]
["bitfinex","BTCUSD",1718842989336,0.1,65046.0,65040.0,0.15375]
["bitfinex","BTCUSD",1718842989560,0.001,65045.0,65040.0,0.15375]
["bitfinex","BTCUSD",1718842989762,0.001,65045.0,65041.0,0.153748]
["bitfinex","BTCUSD",1718842989966,0.001,65045.0,65044.0,0.461226]
["bitfinex","BTCUSD",1718842990168,0.0037896,65051.0,65046.0,0.153735]
["bitfinex","BTCUSD",1718842990169,0.1037896,65051.0,65046.0,0.153735]
["bitfinex","BTCUSD",1718842990379,0.0037896,65051.0,65046.0,0.153735]
["bitfinex","BTCUSD",1718842990553,0.0037896,65051.0,65047.0,0.153734]
["bitfinex","BTCUSD",1718842990751,0.0037896,65051.0,65045.0,0.153738]
["bitfinex","BTCUSD",1718842991177,0.1037896,65051.0,65045.0,0.153738]
["bitfinex","BTCUSD",1718842991381,0.1037896,65051.0,65046.0,0.153736]
["bitfinex","BTCUSD",1718842991549,0.1037896,65051.0,65045.0,0.153737]
["bitfinex","BTCUSD",1718842991550,0.12890238,65051.0,65045.0,0.153737]
["bitfinex","BTCUSD",1718842991896,0.12890238,65051.0,65045.0,0.155737]
["bitfinex","BTCUSD",1718842992298,0.12890238,65051.0,65045.0,0.153737]
["bitfinex","BTCUSD",1718842992673,0.12890238,65051.0,65046.0,0.002]
["bitfinex","BTCUSD",1718842992909,0.12890238,65051.0,65045.0,0.155737]
["bitfinex","BTCUSD",1718842993327,0.12890238,65051.0,65046.0,0.153736]
["bitfinex","BTCUSD",1718842993528,0.02890238,65051.0,65046.0,0.153736]
["bitfinex","BTCUSD",1718842993883,0.02890238,65051.0,65045.0,0.153738]
["bitfinex","BTCUSD",1718842994122,0.02890238,65051.0,65046.0,0.153735]
["bitfinex","BTCUSD",1718842995067,0.02890238,65051.0,65046.0,0.157735]
["bitfinex","BTCUSD",1718842999270,0.1965,65050.0,65046.0,0.004]
["bitfinex","BTCUSD",1718842999434,0.153733,65048.0,65046.0,0.004]
["bitfinex","BTCUSD",1718842999632,0.1,65049.0,65046.0,0.004]
["bitfinex","BTCUSD",1718842999633,0.25373,65049.0,65046.0,0.004]
["bitfinex","BTCUSD",1718843000041,0.153732,65048.0,65046.0,0.004]
["bitfinex","BTCUSD",1718843000238,0.153732,65048.0,65046.0,0.002]
["bitfinex","BTCUSD",1718843000493,0.143734,65047.0,65046.0,0.002]
["bitfinex","BTCUSD",1718843000846,0.153738,65046.0,65039.0,0.153752]
["bitfinex","BTCUSD",1718843001056,0.153738,65046.0,65040.0,0.15256112]
["bitfinex","BTCUSD",1718843001596,0.153739,65045.0,65040.0,0.15256112]
["bitfinex","BTCUSD",1718843002221,0.1457,65046.0,65038.0,0.000946]
["bitfinex","BTCUSD",1718843002424,0.15375,65041.0,65038.0,0.000946]
["bitfinex","BTCUSD",1718843002601,0.15375,65041.0,65040.0,0.009]
["bitfinex","BTCUSD",1718843003475,0.461248,65041.0,65040.0,0.018]
["bitfinex","BTCUSD",1718843004049,0.461248,65041.0,65038.0,0.000946]
["bitfinex","BTCUSD",1718843004050,0.46126,65039.0,65038.0,0.000946]
["bitfinex","BTCUSD",1718843004431,0.153753,65039.0,65038.0,0.000946]
["bitfinex","BTCUSD",1718843004839,0.153753,65039.0,65038.0,0.087446]
["bitfinex","BTCUSD",1718843005240,0.1535922,65039.0,65038.0,0.087446]
["bitfinex","BTCUSD",1718843006741,0.1535922,65039.0,65038.0,0.094446]
["bitfinex","BTCUSD",1718843007549,0.1535922,65039.0,65038.0,0.102446]
["bitfinex","BTCUSD",1718843008006,0.1535922,65039.0,65038.0,0.015946]
["bitfinex","BTCUSD",1718843010370,0.4610992,65039.0,65038.0,0.015946]
["bitfinex","BTCUSD",1718843010985,0.7686062,65039.0,65038.0,0.015946]
["bitfinex","BTCUSD",1718843011541,0.4610992,65039.0,65038.0,0.015946]
["bitfinex","BTCUSD",1718843018661,0.1535922,65039.0,65038.0,0.015946]
["bitfinex","BTCUSD",1718843018832,0.09221881,65042.0,65038.0,0.37330712]
["bitfinex","BTCUSD",1718843019032,0.1,65043.0,65039.0,0.15256112]
["bitfinex","BTCUSD",1718843019450,0.09221881,65048.0,65041.0,0.307498]
["bitfinex","BTCUSD",1718843019649,0.09221881,65048.0,65038.0,0.035946]
["bitfinex","BTCUSD",1718843019650,0.1,65048.0,65043.0,0.115]
["bitfinex","BTCUSD",1718843019849,0.1,65048.0,65044.0,0.15256112]
["bitfinex","BTCUSD",1718843020690,0.19220909,65049.0,65044.0,0.15256112]
["bitfinex","BTCUSD",1718843020909,0.34593909,65049.0,65044.0,0.15256112]
["bitfinex","BTCUSD",1718843021336,0.1922088,65049.0,65044.0,0.15256112]
["bitfinex","BTCUSD",1718843021646,0.003,65048.0,65044.0,0.15256112]
["bitfinex","BTCUSD",1718843021776,0.0922088,65049.0,65044.0,0.15256112]
["bitfinex","BTCUSD",1718843021982,0.0952088,65049.0,65044.0,0.15256112]
["bitfinex","BTCUSD",1718843022187,0.001,65048.0,65044.0,0.15256112]
["bitfinex","BTCUSD",1718843022415,0.101,65048.0,65044.0,0.15256112]
["bitfinex","BTCUSD",1718843022737,0.1,65048.0,65044.0,0.15256112]
["bitfinex","BTCUSD",1718843023518,0.16,65048.0,65044.0,0.15256112]
["bitfinex","BTCUSD",1718843023718,0.161,65048.0,65044.0,0.15256112]
["bitfinex","BTCUSD",1718843024969,0.161,65048.0,65044.0,0.15656112]
["bitfinex","BTCUSD",1718843025120,0.16,65048.0,65044.0,0.15656112]
["bitfinex","BTCUSD",1718843025520,0.16,65048.0,65044.0,0.15956112]
["bitfinex","BTCUSD",1718843025804,0.313732,65048.0,65044.0,0.15956112]
["bitfinex","BTCUSD",1718843027737,0.4059408,65048.0,65044.0,0.15956112]
["bitfinex","BTCUSD",1718843027939,0.153735,65047.0,65044.0,0.15956112]
["bitfinex","BTCUSD",1718843028139,0.521218,65045.0,65044.0,0.007]
["bitfinex","BTCUSD",1718843028308,0.621218,65045.0,65044.0,0.007]
["bitfinex","BTCUSD",1718843028719,0.313739,65045.0,65044.0,0.007]
["bitfinex","BTCUSD",1718843028913,0.313739,65045.0,65044.0,0.004]
["bitfinex","BTCUSD",1718843029316,0.313739,65045.0,65044.0,0.005]
["bitfinex","BTCUSD",1718843029835,0.313739,65045.0,65044.0,0.004]
["bitfinex","BTCUSD",1718843030044,0.313739,65045.0,65044.0,0.007]
["bitfinex","BTCUSD",1718843030235,0.313739,65045.0,65044.0,0.012]
["bitfinex","BTCUSD",1718843030566,0.313739,65045.0,65044.0,0.007]
["bitfinex","BTCUSD",1718843031520,0.313739,65045.0,65044.0,0.015]
["bitfinex","BTCUSD",1718843032160,0.253739,65045.0,65044.0,0.015]
["bitfinex","BTCUSD",1718843037315,0.868697,65045.0,65044.0,0.015]
["bitfinex","BTCUSD",1718843040460,0.928697,65045.0,65044.0,0.015]
["bitfinex","BTCUSD",1718843041723,1.433976,65045.0,65044.0,0.015]
["bitfinex","BTCUSD",1718843041977,1.67626799,65045.0,65044.0,0.015]
["bitfinex","BTCUSD",1718843042184,1.66100699,65045.0,65044.0,0.015]
["bitfinex","BTCUSD",1718843042600,1.553976,65045.0,65044.0,0.015]
["bitfinex","BTCUSD",1718843042711,1.553976,65045.0,65044.0,0.008]
["bitfinex","BTCUSD",1718843043113,1.554976,65045.0,65044.0,0.008]
["bitfinex","BTCUSD",1718843043736,1.862055,65045.0,65044.0,0.008]
["bitfinex","BTCUSD",1718843043937,1.87483052,65045.0,65044.0,0.008]
["bitfinex","BTCUSD",1718843044176,2.02738466,65045.0,65044.0,0.008]
["bitfinex","BTCUSD",1718843044377,1.076274,65039.0,65038.0,0.000946]
["bitfinex","BTCUSD",1718843044585,1.35163392,65039.0,65038.0,0.000946]
["bitfinex","BTCUSD",1718843045563,1.35163392,65039.0,65038.0,0.008946]
["bitfinex","BTCUSD",1718843045775,1.35163392,65039.0,65038.0,0.015946]
["bitfinex","BTCUSD",1718843047304,1.48253739,65039.0,65038.0,0.015946]
["bitfinex","BTCUSD",1718843047506,1.69233739,65039.0,65038.0,0.015946]
["bitfinex","BTCUSD",1718843047704,1.555174,65039.0,65038.0,0.015946]
["bitfinex","BTCUSD",1718843047960,1.6934872,65039.0,65038.0,0.015946]
["bitfinex","BTCUSD",1718843048327,1.6934872,65039.0,65038.0,0.000946]
["bitfinex","BTCUSD",1718843049801,1.558174,65039.0,65038.0,0.000946]
["bitfinex","BTCUSD",1718843050014,1.562174,65039.0,65038.0,0.000946]
["bitfinex","BTCUSD",1718843050642,0.1044,65032.0,65031.0,0.008626]
["bitfinex","BTCUSD",1718843050849,1.14505,65032.0,65031.0,0.008626]
["bitfinex","BTCUSD",1718843051053,1.45259,65032.0,65031.0,0.008626]
["bitfinex","BTCUSD",1718843051690,1.39259,65032.0,65031.0,0.008626]
["bitfinex","BTCUSD",1718843051894,1.45259,65032.0,65031.0,0.008626]
["bitfinex","BTCUSD",1718843052043,1.45659,65032.0,65031.0,0.008626]
["bitfinex","BTCUSD",1718843052245,1.45659,65032.0,65031.0,0.011626]
["bitfinex","BTCUSD",1718843052776,1.46607,65032.0,65031.0,0.008626]
["bitfinex","BTCUSD",1718843052986,1.47007,65032.0,65031.0,0.008626]
["bitfinex","BTCUSD",1718843053799,1.62262414,65032.0,65031.0,0.008626]
["bitfinex","BTCUSD",1718843054532,1.93016414,65032.0,65031.0,0.008626]
["bitfinex","BTCUSD",1718843054731,1.94293966,65032.0,65031.0,0.008626]
["bitfinex","BTCUSD",1718843055692,1.57539966,65032.0,65031.0,0.008626]
["bitfinex","BTCUSD",1718843055915,1.63539966,65032.0,65031.0,0.008626]
["bitfinex","BTCUSD",1718843056118,1.73773132,65032.0,65031.0,0.008626]
["bitfinex","BTCUSD",1718843058161,1.62262414,65032.0,65031.0,0.008626]
["bitfinex","BTCUSD",1718843059339,1.63540466,65032.0,65031.0,0.008626]
["bitfinex","BTCUSD",1718843059590,1.94294466,65032.0,65031.0,0.008626]
["bitfinex","BTCUSD",1718843059792,2.09550578,65032.0,65031.0,0.00641977]
["bitfinex","BTCUSD",1718843059948,2.09550579,65032.0,65031.0,0.00641977]
["bitfinex","BTCUSD",1718843060150,2.19550579,65032.0,65031.0,0.00641977]
["bitfinex","BTCUSD",1718843060352,2.09550579,65032.0,65031.0,0.00641977]
["bitfinex","BTCUSD",1718843060810,2.22002002,65032.0,65031.0,0.00641977]
["bitfinex","BTCUSD",1718843061187,1.096624,65018.0,65017.0,0.000946]
["bitfinex","BTCUSD",1718843061393,1.156624,65018.0,65017.0,0.000946]
["bitfinex","BTCUSD",1718843062350,1.136624,65018.0,65017.0,0.000946]
["bitfinex","BTCUSD",1718843062571,1.1556512,65018.0,65017.0,0.000946]
["bitfinex","BTCUSD",1718843062745,1.1566512,65018.0,65017.0,0.000946]
["bitfinex","BTCUSD",1718843064520,0.8490442,65018.0,65017.0,0.000946]
["bitfinex","BTCUSD",1718843064733,0.8480442,65018.0,65017.0,0.000946]
["bitfinex","BTCUSD",1718843065518,0.8490442,65018.0,65017.0,0.000946]
["bitfinex","BTCUSD",1718843065762,0.8490442,65018.0,65017.0,0.005946]
["bitfinex","BTCUSD",1718843065976,0.8480442,65018.0,65017.0,0.005946]
["bitfinex","BTCUSD",1718843066203,0.8480442,65018.0,65017.0,0.000946]
["bitfinex","BTCUSD",1718843066386,0.8480442,65018.0,65017.0,0.005946]
["bitfinex","BTCUSD",1718843066587,0.8530442,65018.0,65017.0,0.005946]
["bitfinex","BTCUSD",1718843066798,0.8480442,65018.0,65017.0,0.000946]
["bitfinex","BTCUSD",1718843067221,0.8480442,65018.0,65017.0,0.003946]
["bitfinex","BTCUSD",1718843067426,0.03278053,65030.0,65017.0,0.003946]
["bitfinex","BTCUSD",1718843067608,0.153798,65020.0,65018.0,0.2055]
["bitfinex","BTCUSD",1718843067756,0.1,65019.0,65018.0,0.2055]
["bitfinex","BTCUSD",1718843068989,0.1,65022.0,65018.0,0.2022]
["bitfinex","BTCUSD",1718843069547,0.1,65022.0,65020.0,0.2022]
["bitfinex","BTCUSD",1718843069667,0.1,65022.0,65021.0,0.0895]
["bitfinex","BTCUSD",1718843071001,0.1,65024.0,65021.0,0.0895]
["bitfinex","BTCUSD",1718843071409,0.1,65024.0,65021.0,0.24206112]
["bitfinex","BTCUSD",1718843071616,0.153769,65033.0,65026.0,0.0869]
["bitfinex","BTCUSD",1718843071819,0.307531,65035.0,65026.0,0.0869]
["bitfinex","BTCUSD",1718843071820,0.313771,65032.0,65026.0,0.0869]
["bitfinex","BTCUSD",1718843072175,0.06,65028.0,65026.0,0.0869]
["bitfinex","BTCUSD",1718843072957,0.06,65028.0,65026.0,0.0879]
["bitfinex","BTCUSD",1718843073514,0.066,65028.0,65026.0,0.0889]
["bitfinex","BTCUSD",1718843073901,0.066,65028.0,65026.0,0.0879]
["bitfinex","BTCUSD",1718843075322,0.072,65028.0,65026.0,0.0889]
["bitfinex","BTCUSD",1718843075522,0.32578,65028.0,65026.0,0.0889]
["bitfinex","BTCUSD",1718843075708,0.461346,65027.0,65026.0,0.002]
["bitfinex","BTCUSD",1718843075918,0.86891,65027.0,65026.0,0.002]
["bitfinex","BTCUSD",1718843076757,0.86891,65027.0,65026.0,0.001]
["bitfinex","BTCUSD",1718843077042,0.86891,65027.0,65020.0,0.1986]
["bitfinex","BTCUSD",1718843077043,0.15379,65024.0,65020.0,0.1986]
["bitfinex","BTCUSD",1718843077269,0.21379,65024.0,65020.0,0.1986]
["bitfinex","BTCUSD",1718843078833,0.153792,65023.0,65020.0,0.1986]
["bitfinex","BTCUSD",1718843079881,0.06,65024.0,65020.0,0.1986]
["bitfinex","BTCUSD",1718843080138,0.06,65024.0,65020.0,0.1996]
["bitfinex","BTCUSD",1718843082088,0.061,65024.0,65020.0,0.1996]
["bitfinex","BTCUSD",1718843082306,0.061,65024.0,65020.0,0.1986]
["bitfinex","BTCUSD",1718843089793,0.214789,65024.0,65020.0,0.1986]
["bitfinex","BTCUSD",1718843091241,0.153791,65023.0,65020.0,0.1986]
["bitfinex","BTCUSD",1718843092861,0.153791,65023.0,65020.0,0.1996]
["bitfinex","BTCUSD",1718843094890,0.213789,65024.0,65020.0,0.1996]
["bitfinex","BTCUSD",1718843095090,0.153787,65025.0,65020.0,0.1996]
["bitfinex","BTCUSD",1718843095313,0.06,65025.0,65020.0,0.1996]
["bitfinex","BTCUSD",1718843095971,0.213787,65025.0,65020.0,0.1996]
["bitfinex","BTCUSD",1718843096174,0.001,65024.0,65020.0,0.1986]
["bitfinex","BTCUSD",1718843097400,0.213787,65025.0,65020.0,0.1986]
["bitfinex","BTCUSD",1718843097796,0.215787,65025.0,65020.0,0.1986]
["bitfinex","BTCUSD",1718843099751,0.217787,65025.0,65020.0,0.1986]
["bitfinex","BTCUSD",1718843100755,0.153789,65024.0,65020.0,0.1986]
["bitfinex","BTCUSD",1718843102021,0.154789,65024.0,65020.0,0.1986]
["bitfinex","BTCUSD",1718843102478,0.153792,65023.0,65020.0,0.1986]
["bitfinex","BTCUSD",1718843102738,0.153792,65023.0,65017.0,0.000946]
["bitfinex","BTCUSD",1718843102867,0.52141,65018.0,65017.0,0.000946]
["bitfinex","BTCUSD",1718843103064,0.829017,65018.0,65017.0,0.000946]
["bitfinex","BTCUSD",1718843103268,1.136624,65018.0,65017.0,0.000946]
["bitfinex","BTCUSD",1718843103473,0.829017,65018.0,65017.0,0.000946]
["bitfinex","BTCUSD",1718843104117,0.829017,65018.0,65017.0,0.001946]
["bitfinex","BTCUSD",1718843104324,0.829017,65018.0,65017.0,0.000946]
["bitfinex","BTCUSD",1718843105832,0.829017,65018.0,65017.0,0.001946]
["bitfinex","BTCUSD",1718843106239,0.829017,65018.0,65017.0,0.000946]
["bitfinex","BTCUSD",1718843106592,0.831017,65018.0,65017.0,0.000946]
["bitfinex","BTCUSD",1718843106800,0.829017,65018.0,65017.0,0.000946]
["bitfinex","BTCUSD",1718843108032,0.830017,65018.0,65017.0,0.000946]
["bitfinex","BTCUSD",1718843108439,0.829017,65018.0,65017.0,0.000946]
["bitfinex","BTCUSD",1718843108974,0.830017,65018.0,65017.0,0.000946]
["bitfinex","BTCUSD",1718843109793,0.770017,65018.0,65017.0,0.000946]
["bitfinex","BTCUSD",1718843109993,0.830017,65018.0,65017.0,0.000946]
["bitfinex","BTCUSD",1718843110578,0.001,65018.0,65017.0,0.206046]
["bitfinex","BTCUSD",1718843111131,0.153802,65019.0,65017.0,0.206046]
["bitfinex","BTCUSD",1718843111691,0.06,65018.0,65017.0,0.206046]
["bitfinex","BTCUSD",1718843112285,0.27825534,65020.0,65017.0,0.207046]
["bitfinex","BTCUSD",1718843112481,0.02445534,65020.0,65019.0,0.07628172]
["bitfinex","BTCUSD",1718843112634,0.02445534,65020.0,65019.0,0.202]
["bitfinex","BTCUSD",1718843112845,0.1,65025.0,65018.0,0.30636312]
["bitfinex","BTCUSD",1718843113044,0.1,65025.0,65021.0,0.202]
["bitfinex","BTCUSD",1718843114091,0.1,65025.0,65022.0,0.15256112]
["bitfinex","BTCUSD",1718843114291,0.002,65025.0,65024.0,0.658367]
["bitfinex","BTCUSD",1718843114497,0.002,65025.0,65024.0,0.50335012]
["bitfinex","BTCUSD",1718843115368,0.004,65025.0,65024.0,0.50335012]
["bitfinex","BTCUSD",1718843115792,0.06,65031.0,65024.0,0.50335012]
["bitfinex","BTCUSD",1718843115995,0.06,65031.0,65025.0,0.15256112]
["bitfinex","BTCUSD",1718843116956,0.06,65028.0,65025.0,0.15256112]
["bitfinex","BTCUSD",1718843117156,0.06,65028.0,65025.0,0.15356112]
["bitfinex","BTCUSD",1718843118803,0.06,65028.0,65025.0,0.15556112]
["bitfinex","BTCUSD",1718843119216,0.06,65028.0,65025.0,0.16056112]
["bitfinex","BTCUSD",1718843119422,0.1,65029.0,65025.0,0.16056112]
["bitfinex","BTCUSD",1718843119629,0.06,65027.0,65025.0,0.16056112]
["bitfinex","BTCUSD",1718843120132,0.06,65027.0,65025.0,0.15556112]
["bitfinex","BTCUSD",1718843120363,0.001,65028.0,65027.0,0.153781]
["bitfinex","BTCUSD",1718843120533,0.001,65028.0,65027.0,0.15256112]
["bitfinex","BTCUSD",1718843121178,0.001,65028.0,65027.0,0.35606112]
["bitfinex","BTCUSD",1718843122056,0.001,65028.0,65027.0,0.36106112]
["bitfinex","BTCUSD",1718843122697,0.06,65029.0,65027.0,0.36106112]
["bitfinex","BTCUSD",1718843122910,0.06,65029.0,65028.0,0.15256112]
["bitfinex","BTCUSD",1718843125074,0.06,65029.0,65028.0,0.15656112]
["bitfinex","BTCUSD",1718843125724,0.06,65029.0,65028.0,0.16156112]
["bitfinex","BTCUSD",1718843129479,0.1,65031.0,65028.0,0.16156112]
["bitfinex","BTCUSD",1718843129707,0.37830309,65034.0,65028.0,0.16156112]
["bitfinex","BTCUSD",1718843129905,0.253766,65034.0,65029.0,0.0947]
["bitfinex","BTCUSD",1718843130683,0.253766,65034.0,65032.0,0.1119]
["bitfinex","BTCUSD",1718843130684,0.00948,65034.0,65032.0,0.1119]
["bitfinex","BTCUSD",1718843130916,0.00948,65034.0,65033.0,0.0944]
["bitfinex","BTCUSD",1718843131117,0.00948,65034.0,65033.0,0.1144]
["bitfinex","BTCUSD",1718843131263,0.00948,65034.0,65033.0,0.84016512]
["bitfinex","BTCUSD",1718843131644,0.00086,65039.0,65036.0,0.0921]
["bitfinex","BTCUSD",1718843132469,0.02553565,65039.0,65036.0,0.0921]
["bitfinex","BTCUSD",1718843132645,0.00086,65039.0,65036.0,0.0921]
["bitfinex","BTCUSD",1718843132989,0.00086,65039.0,65036.0,0.24586]
["bitfinex","BTCUSD",1718843133221,0.00386,65039.0,65036.0,0.0921]
["bitfinex","BTCUSD",1718843134812,0.00786,65039.0,65036.0,0.0921]
["bitfinex","BTCUSD",1718843137113,0.00786,65039.0,65036.0,0.245859]
["bitfinex","BTCUSD",1718843137861,0.00786,65039.0,65037.0,0.15256112]
["bitfinex","BTCUSD",1718843138049,0.00786,65039.0,65038.0,0.97748]
["bitfinex","BTCUSD",1718843138251,0.00786,65039.0,65038.0,1.13004112]
["bitfinex","BTCUSD",1718843139130,0.00486,65039.0,65038.0,1.13004112]
["bitfinex","BTCUSD",1718843139329,0.00586,65039.0,65038.0,1.13804112]
["bitfinex","BTCUSD",1718843139733,0.00186,65039.0,65038.0,1.13804112]
["bitfinex","BTCUSD",1718843140118,0.00586,65039.0,65038.0,1.15804112]
["bitfinex","BTCUSD",1718843140586,0.00186,65039.0,65038.0,1.13804112]
["bitfinex","BTCUSD",1718843140788,0.00186,65039.0,65038.0,1.15804112]
["bitfinex","BTCUSD",1718843140943,0.00186,65039.0,65038.0,1.16504112]
["bitfinex","BTCUSD",1718843142747,0.00186,65039.0,65038.0,1.14504112]
["bitfinex","BTCUSD",1718843144243,0.00186,65039.0,65038.0,0.83752912]
["bitfinex","BTCUSD",1718843148711,0.46312,65039.0,65038.0,0.015]
["bitfinex","BTCUSD",1718843148909,0.73385654,65039.0,65038.0,0.015]
["bitfinex","BTCUSD",1718843149113,1.04136354,65039.0,65038.0,0.015]
["bitfinex","BTCUSD",1718843149359,0.967027,65039.0,65038.0,0.015]
["bitfinex","BTCUSD",1718843149760,0.966027,65039.0,65038.0,0.007]
["bitfinex","BTCUSD",1718843149909,0.153769,65033.0,65025.0,0.153785]
["bitfinex","BTCUSD",1718843150110,0.06,65032.0,65026.0,0.15256112]
["bitfinex","BTCUSD",1718843151511,0.21377,65032.0,65026.0,0.15256112]
["bitfinex","BTCUSD",1718843151922,0.06,65032.0,65026.0,0.15256112]
["bitfinex","BTCUSD",1718843152767,0.06,65032.0,65026.0,0.16256112]
["bitfinex","BTCUSD",1718843152768,0.061,65032.0,65026.0,0.16256112]
["bitfinex","BTCUSD",1718843153177,0.06,65032.0,65026.0,0.15256112]
["bitfinex","BTCUSD",1718843153353,0.061,65032.0,65026.0,0.16156112]
["bitfinex","BTCUSD",1718843153565,0.062,65032.0,65026.0,0.17156112]
["bitfinex","BTCUSD",1718843153765,0.061,65032.0,65026.0,0.16256112]
["bitfinex","BTCUSD",1718843154193,0.062,65032.0,65026.0,0.17156112]
["bitfinex","BTCUSD",1718843155397,0.21577,65032.0,65026.0,0.17156112]
["bitfinex","BTCUSD",1718843155552,0.369542,65032.0,65026.0,0.17156112]
["bitfinex","BTCUSD",1718843155757,0.153773,65031.0,65026.0,0.17156112]
["bitfinex","BTCUSD",1718843156654,0.153773,65031.0,65026.0,0.16256112]
["bitfinex","BTCUSD",1718843157424,0.153773,65031.0,65026.0,0.15256112]
["bitfinex","BTCUSD",1718843157722,0.155773,65031.0,65026.0,0.17356112]
["bitfinex","BTCUSD",1718843157928,0.30753,65035.0,65026.0,0.17356112]
["bitfinex","BTCUSD",1718843158073,0.06,65031.0,65026.0,0.17356112]
["bitfinex","BTCUSD",1718843158276,0.213773,65031.0,65026.0,0.17356112]
["bitfinex","BTCUSD",1718843159347,0.213773,65031.0,65026.0,0.16356112]
["bitfinex","BTCUSD",1718843159519,0.213773,65031.0,65026.0,0.16856112]
["bitfinex","BTCUSD",1718843160134,0.213773,65031.0,65026.0,0.16356112]
["bitfinex","BTCUSD",1718843160377,0.153775,65030.0,65026.0,0.16356112]
["bitfinex","BTCUSD",1718843160588,0.213782,65027.0,65026.0,0.021]
["bitfinex","BTCUSD",1718843160765,0.82891,65027.0,65026.0,0.021]
["bitfinex","BTCUSD",1718843162543,0.153795,65022.0,65018.0,0.204846]
["bitfinex","BTCUSD",1718843162738,0.153795,65022.0,65018.0,0.35740712]
["bitfinex","BTCUSD",1718843163913,0.154795,65022.0,65018.0,0.36740712]
["bitfinex","BTCUSD",1718843164317,0.154795,65022.0,65018.0,0.16350712]
["bitfinex","BTCUSD",1718843164318,0.06,65021.0,65018.0,0.16350712]
["bitfinex","BTCUSD",1718843164719,0.06,65021.0,65018.0,0.17450712]
["bitfinex","BTCUSD",1718843165295,0.213796,65021.0,65018.0,0.17450712]
["bitfinex","BTCUSD",1718843166132,0.213796,65021.0,65018.0,0.16350712]
["bitfinex","BTCUSD",1718843166301,0.213796,65021.0,65018.0,0.15350712]
["bitfinex","BTCUSD",1718843166548,0.214796,65021.0,65018.0,0.16650712]
["bitfinex","BTCUSD",1718843166915,0.215796,65021.0,65018.0,0.17750712]
["bitfinex","BTCUSD",1718843167542,0.769005,65019.0,65018.0,0.024946]
["bitfinex","BTCUSD",1718843167956,0.869005,65019.0,65018.0,0.024946]
["bitfinex","BTCUSD",1718843168897,1.176607,65019.0,65018.0,0.024946]
["bitfinex","BTCUSD",1718843169495,1.176607,65019.0,65018.0,0.000946]
["bitfinex","BTCUSD",1718843169683,1.177607,65019.0,65018.0,0.007946]
["bitfinex","BTCUSD",1718843169894,1.32967148,65019.0,65018.0,0.021946]
["bitfinex","BTCUSD",1718843170650,1.32867148,65019.0,65018.0,0.007946]
["bitfinex","BTCUSD",1718843170848,1.32967148,65019.0,65018.0,0.013946]
["bitfinex","BTCUSD",1718843171660,1.178607,65019.0,65018.0,0.013946]
["bitfinex","BTCUSD",1718843173120,0.002,65019.0,65018.0,0.013946]
["bitfinex","BTCUSD",1718843173525,0.002,65019.0,65018.0,0.16650712]
["bitfinex","BTCUSD",1718843174715,0.002,65019.0,65018.0,0.24278884]
["bitfinex","BTCUSD",1718843175316,0.002,65019.0,65018.0,0.46168884]
["bitfinex","BTCUSD",1718843175524,0.002,65019.0,65018.0,0.38540712]
["bitfinex","BTCUSD",1718843175705,0.002,65019.0,65018.0,0.36540712]
["bitfinex","BTCUSD",1718843176902,0.002,65019.0,65018.0,0.013946]
["bitfinex","BTCUSD",1718843177104,0.5740214,65019.0,65018.0,0.013946]
["bitfinex","BTCUSD",1718843177361,1.0674234,65019.0,65018.0,0.013946]
["bitfinex","BTCUSD",1718843178169,1.016805,65019.0,65018.0,0.013946]
["bitfinex","BTCUSD",1718843178345,1.116805,65019.0,65018.0,0.013946]
["bitfinex","BTCUSD",1718843178972,1.424407,65019.0,65018.0,0.013946]
["bitfinex","BTCUSD",1718843179176,1.59976417,65019.0,65018.0,0.013946]
["bitfinex","BTCUSD",1718843179378,1.72923888,65019.0,65018.0,0.013946]
["bitfinex","BTCUSD",1718843179605,1.88179302,65019.0,65018.0,0.013946]
["bitfinex","BTCUSD",1718843180011,1.72002004,65019.0,65018.0,0.000946]
["bitfinex","BTCUSD",1718843180235,1.625707,65019.0,65018.0,0.001946]
["bitfinex","BTCUSD",1718843180371,1.632707,65019.0,65018.0,0.002946]
["bitfinex","BTCUSD",1718843180565,1.625707,65019.0,65018.0,0.001946]
["bitfinex","BTCUSD",1718843180770,1.618707,65019.0,65018.0,0.000946]
["bitfinex","BTCUSD",1718843180975,1.629707,65019.0,65018.0,0.001946]
["bitfinex","BTCUSD",1718843181178,1.80226114,65019.0,65018.0,0.001946]
["bitfinex","BTCUSD",1718843181412,1.79126114,65019.0,65018.0,0.000946]
["bitfinex","BTCUSD",1718843181740,1.618707,65019.0,65018.0,0.000946]
["bitfinex","BTCUSD",1718843182301,1.627707,65019.0,65018.0,0.001946]
["bitfinex","BTCUSD",1718843182501,1.647707,65019.0,65018.0,0.001946]
["bitfinex","BTCUSD",1718843182909,1.645707,65019.0,65018.0,0.001946]
["bitfinex","BTCUSD",1718843183132,1.638707,65019.0,65018.0,0.001946]
["bitfinex","BTCUSD",1718843183311,1.645707,65019.0,65018.0,0.001946]
["bitfinex","BTCUSD",1718843183540,1.655707,65019.0,65018.0,0.002946]
["bitfinex","BTCUSD",1718843183702,1.645707,65019.0,65018.0,0.001946]
["bitfinex","BTCUSD",1718843184155,1.652707,65019.0,65018.0,0.002946]
["bitfinex","BTCUSD",1718843184931,1.67589498,65019.0,65018.0,0.002946]
["bitfinex","BTCUSD",1718843186236,1.65589498,65019.0,65018.0,0.002946]
["bitfinex","BTCUSD",1718843186881,1.67589498,65019.0,65018.0,0.002946]
["bitfinex","BTCUSD",1718843188508,1.65589498,65019.0,65018.0,0.002946]
["bitfinex","BTCUSD",1718843194330,1.80844912,65019.0,65018.0,0.002946]
["bitfinex","BTCUSD",1718843194546,1.65589498,65019.0,65018.0,0.002946]
["bitfinex","BTCUSD",1718843201393,1.56849498,65019.0,65018.0,0.002946]
["bitfinex","BTCUSD",1718843202092,1.58849498,65019.0,65018.0,0.002946]
["bitfinex","BTCUSD",1718843202279,1.56849498,65019.0,65018.0,0.002946]
["bitfinex","BTCUSD",1718843202415,1.58849498,65019.0,65018.0,0.002946]
["bitfinex","BTCUSD",1718843202813,1.72104912,65019.0,65018.0,0.002946]
["bitfinex","BTCUSD",1718843203574,1.75383028,65019.0,65018.0,0.002946]
["bitfinex","BTCUSD",1718843204353,1.86880876,65019.0,65018.0,0.002946]
["bitfinex","BTCUSD",1718843205311,1.75383028,65019.0,65018.0,0.002946]
["bitfinex","BTCUSD",1718843205487,1.74104912,65019.0,65018.0,0.002946]
["bitfinex","BTCUSD",1718843208338,1.75238912,65019.0,65018.0,0.002946]
["bitfinex","BTCUSD",1718843209513,1.73238912,65019.0,65018.0,0.002946]
["bitfinex","BTCUSD",1718843209714,1.75238912,65019.0,65018.0,0.002946]
["bitfinex","BTCUSD",1718843210038,1.49403498,65019.0,65018.0,0.002946]
["bitfinex","BTCUSD",1718843210198,0.24852798,65019.0,65018.0,0.002946]
["bitfinex","BTCUSD",1718843210400,0.24852798,65019.0,65018.0,0.200246]
["bitfinex","BTCUSD",1718843210565,0.14852798,65019.0,65018.0,0.200246]
["bitfinex","BTCUSD",1718843210769,0.04852798,65019.0,65018.0,0.200246]
["bitfinex","BTCUSD",1718843211213,0.0583,65023.0,65019.0,0.205]
["bitfinex","BTCUSD",1718843211387,0.0583,65023.0,65020.0,0.0909]
["bitfinex","BTCUSD",1718843211586,0.0583,65023.0,65021.0,0.1141]
["bitfinex","BTCUSD",1718843213666,0.1583,65023.0,65021.0,0.1141]
["bitfinex","BTCUSD",1718843214066,0.1583,65023.0,65021.0,0.1171]
["bitfinex","BTCUSD",1718843214528,0.1583,65023.0,65021.0,0.1191]
["bitfinex","BTCUSD",1718843217772,0.02296301,65024.0,65022.0,0.0925]
["bitfinex","BTCUSD",1718843217972,0.1153113,65028.0,65024.0,0.0925]
["bitfinex","BTCUSD",1718843217973,0.1,65027.0,65024.0,0.0925]
["bitfinex","BTCUSD",1718843218229,0.2,65027.0,65024.0,0.0925]
["bitfinex","BTCUSD",1718843218401,0.2,65027.0,65025.0,0.111]
["bitfinex","BTCUSD",1718843218591,0.1,65027.0,65026.0,0.0925]
["bitfinex","BTCUSD",1718843220626,0.253779,65028.0,65026.0,0.0925]
["bitfinex","BTCUSD",1718843221025,0.004,65027.0,65026.0,0.0925]
["bitfinex","BTCUSD",1718843221260,0.001,65027.0,65026.0,0.0925]
["bitfinex","BTCUSD",1718843221665,0.156782,65027.0,65026.0,0.0925]
["bitfinex","BTCUSD",1718843222022,0.256782,65027.0,65026.0,0.0925]
["bitfinex","BTCUSD",1718843222414,0.59333464,65027.0,65018.0,0.210046]
["bitfinex","BTCUSD",1718843222616,0.212101,65019.0,65018.0,0.000946]
["bitfinex","BTCUSD",1718843222814,0.519703,65019.0,65018.0,0.000946]
["bitfinex","BTCUSD",1718843222946,0.619703,65019.0,65018.0,0.000946]
["bitfinex","BTCUSD",1718843223774,0.927305,65019.0,65018.0,0.000946]
["bitfinex","BTCUSD",1718843223973,1.03356663,65019.0,65018.0,0.000946]
["bitfinex","BTCUSD",1718843224374,1.33366663,65019.0,65018.0,0.000946]
["bitfinex","BTCUSD",1718843224933,1.33366663,65019.0,65018.0,0.007946]
["bitfinex","BTCUSD",1718843225364,1.33366663,65019.0,65018.0,0.000946]
["bitfinex","BTCUSD",1718843225540,1.64126863,65019.0,65018.0,0.000946]
["bitfinex","BTCUSD",1718843225757,1.75757993,65019.0,65018.0,0.000946]
["bitfinex","BTCUSD",1718843226497,1.64226863,65019.0,65018.0,0.000946]
["bitfinex","BTCUSD",1718843226937,1.75755299,65019.0,65018.0,0.000946]
["bitfinex","BTCUSD",1718843227205,1.64226863,65019.0,65018.0,0.000946]
["bitfinex","BTCUSD",1718843227892,1.66226863,65019.0,65018.0,0.000946]
["bitfinex","BTCUSD",1718843228094,1.64226863,65019.0,65018.0,0.000946]
["bitfinex","BTCUSD",1718843228443,1.75755418,65019.0,65018.0,0.000946]
["bitfinex","BTCUSD",1718843228992,1.64226863,65019.0,65018.0,0.000946]
["bitfinex","BTCUSD",1718843229634,1.66226863,65019.0,65018.0,0.000946]
["bitfinex","BTCUSD",1718843230437,1.536007,65019.0,65018.0,0.000946]
["bitfinex","BTCUSD",1718843230620,1.65129517,65019.0,65018.0,0.000946]
["bitfinex","BTCUSD",1718843231080,0.153823,65010.0,65006.0,0.196926]
["bitfinex","BTCUSD",1718843231242,0.0583,65009.0,65006.0,0.196926]
["bitfinex","BTCUSD",1718843231649,0.461427,65016.0,65008.0,0.153825]
["bitfinex","BTCUSD",1718843231861,0.1583,65015.0,65009.0,0.0901]
["bitfinex","BTCUSD",1718843232093,0.312111,65015.0,65009.0,0.0901]
["bitfinex","BTCUSD",1718843232517,0.153815,65014.0,65009.0,0.0901]
["bitfinex","BTCUSD",1718843233901,0.153815,65014.0,65010.0,0.1058]
["bitfinex","BTCUSD",1718843234202,0.153815,65013.0,65010.0,0.1058]
["bitfinex","BTCUSD",1718843234408,0.0583,65012.0,65010.0,0.1058]
["bitfinex","BTCUSD",1718843234650,0.212119,65012.0,65010.0,0.1058]
["bitfinex","BTCUSD",1718843235618,0.212119,65012.0,65010.0,0.1228]
["bitfinex","BTCUSD",1718843235858,0.15382,65011.0,65010.0,0.1228]
["bitfinex","BTCUSD",1718843237015,0.15382,65011.0,65010.0,0.1148]
["bitfinex","BTCUSD",1718843237414,0.15382,65011.0,65010.0,0.1238]
["bitfinex","BTCUSD",1718843237857,0.15382,65011.0,65010.0,0.1148]
["bitfinex","BTCUSD",1718843238229,0.15382,65011.0,65010.0,0.1258]
["bitfinex","BTCUSD",1718843241156,0.25606363,65011.0,65010.0,0.1258]
["bitfinex","BTCUSD",1718843241568,0.56370363,65011.0,65010.0,0.1258]
["bitfinex","BTCUSD",1718843241774,0.56370363,65011.0,65010.0,0.02]
["bitfinex","BTCUSD",1718843242699,0.23402799,65011.0,65010.0,0.02]
["bitfinex","BTCUSD",1718843242902,0.38784799,65011.0,65010.0,0.02]
["bitfinex","BTCUSD",1718843243085,1.10312799,65011.0,65010.0,0.02]
["bitfinex","BTCUSD",1718843246384,1.12603474,65011.0,65010.0,0.02]
["bitfinex","BTCUSD",1718843250543,0.81839474,65011.0,65010.0,0.02]
["bitfinex","BTCUSD",1718843255508,0.81839474,65011.0,65010.0,0.020946]
["bitfinex","BTCUSD",1718843255711,0.81925474,65011.0,65010.0,0.020946]
["bitfinex","BTCUSD",1718843256293,0.12376675,65011.0,65010.0,0.020946]
["bitfinex","BTCUSD",1718843256502,0.18206675,65011.0,65010.0,0.222046]
["bitfinex","BTCUSD",1718843256826,0.18206675,65011.0,65010.0,0.2596338]
["bitfinex","BTCUSD",1718843256827,0.12376675,65011.0,65010.0,0.2596338]
["bitfinex","BTCUSD",1718843257037,0.12376675,65011.0,65010.0,0.375868]
["bitfinex","BTCUSD",1718843257839,0.02376675,65011.0,65010.0,0.375868]
["bitfinex","BTCUSD",1718843258250,0.00086,65011.0,65010.0,0.375868]
["bitfinex","BTCUSD",1718843262776,0.00086,65011.0,65010.0,0.222046]
["bitfinex","BTCUSD",1718843264189,0.21298,65011.0,65010.0,0.020946]
["bitfinex","BTCUSD",1718843264512,0.62062,65011.0,65010.0,0.020946]
["bitfinex","BTCUSD",1718843269268,0.7360455,65011.0,65010.0,0.020946]
["bitfinex","BTCUSD",1718843271913,0.88859964,65011.0,65010.0,0.020946]
["bitfinex","BTCUSD",1718843272306,0.7360455,65011.0,65010.0,0.020946]
["bitfinex","BTCUSD",1718843272920,1.0436855,65011.0,65010.0,0.020946]
["bitfinex","BTCUSD",1718843273136,0.7360455,65011.0,65010.0,0.020946]
["bitfinex","BTCUSD",1718843273730,0.73612604,65011.0,65010.0,0.020946]
["bitfinex","BTCUSD",1718843274695,0.62062,65011.0,65010.0,0.020946]
["bitfinex","BTCUSD",1718843275420,0.73612664,65011.0,65010.0,0.020946]
["bitfinex","BTCUSD",1718843275629,1.04376664,65011.0,65010.0,0.020946]
["bitfinex","BTCUSD",1718843276867,1.18124245,65011.0,65010.0,0.020946]
["bitfinex","BTCUSD",1718843277007,1.27413581,65011.0,65010.0,0.020946]
["bitfinex","BTCUSD",1718843277837,1.58177581,65011.0,65010.0,0.020946]
["bitfinex","BTCUSD",1718843278429,1.68177581,65011.0,65010.0,0.009946]
["bitfinex","BTCUSD",1718843278833,1.68177581,65011.0,65010.0,0.000946]
["bitfinex","BTCUSD",1718843278834,1.68377581,65011.0,65010.0,0.000946]
["bitfinex","BTCUSD",1718843279038,1.5463,65011.0,65010.0,0.000946]
["bitfinex","BTCUSD",1718843279244,1.5583,65011.0,65010.0,0.000946]
["bitfinex","BTCUSD",1718843279451,1.70490725,65011.0,65010.0,0.000946]
["bitfinex","BTCUSD",1718843279663,1.5673,65011.0,65010.0,0.000946]
["bitfinex","BTCUSD",1718843280079,1.5653,65011.0,65010.0,0.000946]
["bitfinex","BTCUSD",1718843280502,1.71985414,65011.0,65010.0,0.000946]
["bitfinex","BTCUSD",1718843280788,1.72105414,65011.0,65010.0,0.000946]
["bitfinex","BTCUSD",1718843281337,1.87361526,65011.0,65010.0,0.000946]
["bitfinex","BTCUSD",1718843281583,2.19403826,65011.0,65010.0,0.000946]
["bitfinex","BTCUSD",1718843282266,1.93400908,65011.0,65010.0,0.000946]
["bitfinex","BTCUSD",1718843282860,2.24164908,65011.0,65010.0,0.000946]
["bitfinex","BTCUSD",1718843283469,0.769217,65001.0,65000.0,0.000946]
["bitfinex","BTCUSD",1718843283739,1.3506391,65001.0,65000.0,0.000946]
["bitfinex","BTCUSD",1718843284140,1.235204,65001.0,65000.0,0.000946]
["bitfinex","BTCUSD",1718843284858,1.235204,65001.0,65000.0,0.003946]
["bitfinex","BTCUSD",1718843285231,1.235204,65001.0,65000.0,0.007946]
["bitfinex","BTCUSD",1718843286465,1.176904,65001.0,65000.0,0.007946]
["bitfinex","BTCUSD",1718843286763,1.235204,65001.0,65000.0,0.007946]
["bitfinex","BTCUSD",1718843287753,1.38775814,65001.0,65000.0,0.007946]
["bitfinex","BTCUSD",1718843289011,1.235204,65001.0,65000.0,0.007946]
["bitfinex","BTCUSD",1718843289769,1.335204,65001.0,65000.0,0.007946]
["bitfinex","BTCUSD",1718843291266,1.337844,65001.0,65000.0,0.007946]
["bitfinex","BTCUSD",1718843291801,1.330164,65001.0,65000.0,0.007946]
["bitfinex","BTCUSD",1718843292003,1.462164,65001.0,65000.0,0.007946]
["bitfinex","BTCUSD",1718843292224,1.59471814,65001.0,65000.0,0.007946]
["bitfinex","BTCUSD",1718843292426,1.61471814,65001.0,65000.0,0.007946]
["bitfinex","BTCUSD",1718843292625,1.442164,65001.0,65000.0,0.007946]
["bitfinex","BTCUSD",1718843293039,1.271864,65001.0,65000.0,0.007946]
["bitfinex","BTCUSD",1718843293208,0.961537,65001.0,65000.0,0.120746]
["bitfinex","BTCUSD",1718843293406,0.1,65001.0,65000.0,0.211446]
["bitfinex","BTCUSD",1718843293612,0.253843,65001.0,65000.0,0.2325906]
["bitfinex","BTCUSD",1718843293834,0.253843,65001.0,65000.0,0.211446]
["bitfinex","BTCUSD",1718843293835,0.56153,65001.0,65000.0,0.211446]
["bitfinex","BTCUSD",1718843295067,0.02899053,65001.0,65000.0,0.211446]
["bitfinex","BTCUSD",1718843295277,0.1,65005.0,65001.0,0.2024]
["bitfinex","BTCUSD",1718843295497,0.153829,65007.0,65003.0,0.2024]
["bitfinex","BTCUSD",1718843295712,0.153829,65007.0,65004.0,0.2024]
["bitfinex","BTCUSD",1718843295927,0.153829,65007.0,65005.0,0.0903]
["bitfinex","BTCUSD",1718843296128,0.1284968,65008.0,65006.0,0.1207]
["bitfinex","BTCUSD",1718843296356,0.1,65008.0,65007.0,0.0903]
["bitfinex","BTCUSD",1718843296568,0.153822,65010.0,65008.0,0.1207]
["bitfinex","BTCUSD",1718843296752,0.153824,65009.0,65008.0,0.1207]
["bitfinex","BTCUSD",1718843297000,0.253824,65009.0,65008.0,0.1207]
["bitfinex","BTCUSD",1718843297649,0.1,65009.0,65008.0,0.1207]
["bitfinex","BTCUSD",1718843298323,0.101,65009.0,65008.0,0.1337]
["bitfinex","BTCUSD",1718843301144,0.101,65009.0,65008.0,0.1714836]
["bitfinex","BTCUSD",1718843301765,0.254824,65009.0,65008.0,0.1337]
["bitfinex","BTCUSD",1718843302144,0.101,65009.0,65008.0,0.1337]
["bitfinex","BTCUSD",1718843302651,0.254824,65009.0,65008.0,0.1337]
["bitfinex","BTCUSD",1718843303909,0.870122,65009.0,65008.0,0.013]
["bitfinex","BTCUSD",1718843304309,0.928422,65009.0,65008.0,0.013]
["bitfinex","BTCUSD",1718843304517,0.870122,65009.0,65008.0,0.013]
["bitfinex","BTCUSD",1718843304752,0.928422,65009.0,65008.0,0.013]
["bitfinex","BTCUSD",1718843306619,0.870122,65009.0,65008.0,0.013]
["bitfinex","BTCUSD",1718843306830,0.928422,65009.0,65008.0,0.013]
["bitfinex","BTCUSD",1718843307632,1.532371,65009.0,65008.0,0.013]
["bitfinex","BTCUSD",1718843308054,1.83748626,65009.0,65008.0,0.013]
["bitfinex","BTCUSD",1718843308296,1.85026975,65009.0,65008.0,0.013]
["bitfinex","BTCUSD",1718843308672,1.69771561,65009.0,65008.0,0.013]
["bitfinex","BTCUSD",1718843308877,1.80023329,65009.0,65008.0,0.013]
["bitfinex","BTCUSD",1718843309082,1.68493212,65009.0,65008.0,0.013]
["bitfinex","BTCUSD",1718843309798,1.68637212,65009.0,65008.0,0.013]
["bitfinex","BTCUSD",1718843310304,1.70637212,65009.0,65008.0,0.013]
["bitfinex","BTCUSD",1718843310516,1.62807212,65009.0,65008.0,0.013]
["bitfinex","BTCUSD",1718843310644,1.68637212,65009.0,65008.0,0.013]
["bitfinex","BTCUSD",1718843313767,1.3945304,65009.0,65008.0,0.013]
["bitfinex","BTCUSD",1718843313974,1.4528304,65009.0,65008.0,0.013]
["bitfinex","BTCUSD",1718843314214,1.0868814,65009.0,65008.0,0.013]
["bitfinex","BTCUSD",1718843314422,1.029862,65009.0,65008.0,0.013]
["bitfinex","BTCUSD",1718843315096,1.028422,65009.0,65008.0,0.013]
["bitfinex","BTCUSD",1718843316514,1.1437414,65009.0,65008.0,0.013]
["bitfinex","BTCUSD",1718843318806,1.0854414,65009.0,65008.0,0.013]
["bitfinex","BTCUSD",1718843319011,1.1437414,65009.0,65008.0,0.013]
["bitfinex","BTCUSD",1718843319747,1.03591371,65009.0,65008.0,0.013]
["bitfinex","BTCUSD",1718843320307,0.97761371,65009.0,65008.0,0.013]
["bitfinex","BTCUSD",1718843320503,1.03591371,65009.0,65008.0,0.013]
["bitfinex","BTCUSD",1718843320618,0.86229431,65009.0,65008.0,0.013]
["bitfinex","BTCUSD",1718843320821,0.92059431,65009.0,65008.0,0.013]
["bitfinex","BTCUSD",1718843321055,0.97761371,65009.0,65008.0,0.013]
["bitfinex","BTCUSD",1718843321685,1.13591371,65009.0,65008.0,0.013]
["bitfinex","BTCUSD",1718843321888,1.13677371,65009.0,65008.0,0.013]
["bitfinex","BTCUSD",1718843324996,0.354684,65009.0,65008.0,0.03504]
["bitfinex","BTCUSD",1718843325323,0.20086,65009.0,65008.0,0.1269]
["bitfinex","BTCUSD",1718843325534,0.10086,65009.0,65008.0,0.2159]
["bitfinex","BTCUSD",1718843325700,0.00086,65009.0,65008.0,0.2159]
["bitfinex","BTCUSD",1718843327763,0.254684,65009.0,65008.0,0.2159]
["bitfinex","BTCUSD",1718843329128,0.562333,65009.0,65008.0,0.2159]
["bitfinex","BTCUSD",1718843329583,0.254684,65009.0,65008.0,0.2159]
["bitfinex","BTCUSD",1718843329942,0.562333,65009.0,65008.0,0.013]
["bitfinex","BTCUSD",1718843330145,0.92814531,65009.0,65008.0,0.013]
["bitfinex","BTCUSD",1718843330364,0.928282,65009.0,65008.0,0.013]
["bitfinex","BTCUSD",1718843332288,0.620633,65009.0,65008.0,0.013]
["bitfinex","BTCUSD",1718843332489,0.10086,65009.0,65008.0,0.013]
["bitfinex","BTCUSD",1718843332665,0.00086,65009.0,65008.0,0.2083]
["bitfinex","BTCUSD",1718843338490,0.462333,65009.0,65008.0,0.2083]
["bitfinex","BTCUSD",1718843338689,0.562333,65009.0,65008.0,0.122]
["bitfinex","BTCUSD",1718843338947,0.562333,65009.0,65008.0,0.013]
["bitfinex","BTCUSD",1718843340473,0.869982,65009.0,65008.0,0.013]
["bitfinex","BTCUSD",1718843340680,0.92156952,65009.0,65008.0,0.013]
["bitfinex","BTCUSD",1718843340890,0.98534513,65009.0,65008.0,0.013]
["bitfinex","BTCUSD",1718843341106,1.29064513,65009.0,65008.0,0.013]
["bitfinex","BTCUSD",1718843341314,1.277631,65009.0,65008.0,0.013]
["bitfinex","BTCUSD",1718843341546,1.482931,65009.0,65008.0,0.013]
["bitfinex","BTCUSD",1718843342081,1.484371,65009.0,65008.0,0.013]
["bitfinex","BTCUSD",1718843344592,1.393971,65009.0,65008.0,0.013]
["bitfinex","BTCUSD",1718843344771,1.39450699,65009.0,65008.0,0.013]
["bitfinex","BTCUSD",1718843344920,1.45280699,65009.0,65008.0,0.013]
["bitfinex","BTCUSD",1718843345121,1.337371,65009.0,65008.0,0.013]
["bitfinex","BTCUSD",1718843345307,1.279071,65009.0,65008.0,0.013]
["bitfinex","BTCUSD",1718843345515,1.337371,65009.0,65008.0,0.013]
["bitfinex","BTCUSD",1718843347303,1.029722,65009.0,65008.0,0.013]
["bitfinex","BTCUSD",1718843348463,0.356124,65009.0,65008.0,0.2222]
["bitfinex","BTCUSD",1718843348666,0.256124,65009.0,65008.0,0.24442]
["bitfinex","BTCUSD",1718843349298,0.1023,65009.0,65008.0,0.2222]
["bitfinex","BTCUSD",1718843349473,0.256124,65009.0,65008.0,0.2222]
["bitfinex","BTCUSD",1718843349671,0.314424,65009.0,65008.0,0.2222]
["bitfinex","BTCUSD",1718843350080,0.256124,65009.0,65008.0,0.2222]
["bitfinex","BTCUSD",1718843350426,0.254684,65009.0,65008.0,0.2222]
["bitfinex","BTCUSD",1718843352678,0.254684,65009.0,65008.0,0.21452]
["bitfinex","BTCUSD",1718843354297,0.562333,65009.0,65008.0,0.215466]
["bitfinex","BTCUSD",1718843354950,0.562333,65009.0,65008.0,0.122266]
["bitfinex","BTCUSD",1718843355150,0.562333,65009.0,65008.0,0.006266]
["bitfinex","BTCUSD",1718843356604,0.563773,65009.0,65008.0,0.006266]
["bitfinex","BTCUSD",1718843358703,0.871422,65009.0,65008.0,0.006266]
["bitfinex","BTCUSD",1718843358902,0.98685004,65009.0,65008.0,0.006266]
["bitfinex","BTCUSD",1718843360965,0.98688545,65009.0,65008.0,0.006266]
["bitfinex","BTCUSD",1718843361673,0.98688858,65009.0,65008.0,0.006266]
["bitfinex","BTCUSD",1718843362899,0.98689198,65009.0,65008.0,0.006266]
["bitfinex","BTCUSD",1718843363339,0.871422,65009.0,65008.0,0.006266]
["bitfinex","BTCUSD",1718843363739,0.98689597,65009.0,65008.0,0.006266]
["bitfinex","BTCUSD",1718843364004,0.871422,65009.0,65008.0,0.006266]
["bitfinex","BTCUSD",1718843364991,1.179071,65009.0,65008.0,0.006266]
["bitfinex","BTCUSD",1718843365412,1.279071,65009.0,65008.0,0.006266]
["bitfinex","BTCUSD",1718843368949,1.277631,65009.0,65008.0,0.006266]
["bitfinex","BTCUSD",1718843373062,1.279071,65009.0,65008.0,0.006266]
["bitfinex","BTCUSD",1718843378749,1.43467294,65009.0,65008.0,0.006266]
["bitfinex","BTCUSD",1718843379174,1.41467294,65009.0,65008.0,0.006266]
["bitfinex","BTCUSD",1718843379375,1.43467294,65009.0,65008.0,0.006266]
["bitfinex","BTCUSD",1718843384627,1.299071,65009.0,65008.0,0.006266]
["bitfinex","BTCUSD",1718843385240,1.299071,65009.0,65008.0,0.000946]
["bitfinex","BTCUSD",1718843385532,1.302071,65009.0,65008.0,0.000946]
["bitfinex","BTCUSD",1718843385687,1.307071,65009.0,65008.0,0.000946]
["bitfinex","BTCUSD",1718843385952,1.304071,65009.0,65008.0,0.000946]
["bitfinex","BTCUSD",1718843387046,1.32343194,65009.0,65008.0,0.000946]
["bitfinex","BTCUSD",1718843387806,1.32643194,65009.0,65008.0,0.000946]
["bitfinex","BTCUSD",1718843389189,1.30643194,65009.0,65008.0,0.000946]
["bitfinex","BTCUSD",1718843389559,1.32643194,65009.0,65008.0,0.000946]
["bitfinex","BTCUSD",1718843389733,1.30643194,65009.0,65008.0,0.000946]
["bitfinex","BTCUSD",1718843391565,1.32643194,65009.0,65008.0,0.000946]
["bitfinex","BTCUSD",1718843393155,0.02,65007.0,65001.0,0.000946]
["bitfinex","BTCUSD",1718843393493,1.81501806,65009.0,65001.0,0.000946]
["bitfinex","BTCUSD",1718843393494,1.442869,65002.0,65001.0,0.000946]
["bitfinex","BTCUSD",1718843393696,1.542869,65002.0,65001.0,0.000946]
["bitfinex","BTCUSD",1718843395320,1.542869,65002.0,65001.0,0.005946]
["bitfinex","BTCUSD",1718843395524,1.69542314,65002.0,65001.0,0.005946]
["bitfinex","BTCUSD",1718843395872,1.69542314,65002.0,65001.0,0.009946]
["bitfinex","BTCUSD",1718843397598,1.69542314,65002.0,65001.0,0.004946]
["bitfinex","BTCUSD",1718843397897,1.69542314,65002.0,65001.0,0.006946]
["bitfinex","BTCUSD",1718843398230,1.69542314,65002.0,65001.0,0.002946]
["bitfinex","BTCUSD",1718843398736,1.69542314,65002.0,65001.0,0.004946]
["bitfinex","BTCUSD",1718843400210,1.235187,65002.0,65001.0,0.004946]
["bitfinex","BTCUSD",1718843400411,0.253841,65002.0,65001.0,0.219446]
["bitfinex","BTCUSD",1718843400595,0.153841,65002.0,65001.0,0.219446]
["bitfinex","BTCUSD",1718843400787,0.461523,65002.0,65001.0,0.219446]
["bitfinex","BTCUSD",1718843404680,0.153841,65002.0,65001.0,0.219446]
["bitfinex","BTCUSD",1718843404900,0.13857788,65004.0,65002.0,0.2142]
["bitfinex","BTCUSD",1718843405044,0.13857788,65004.0,65001.0,0.1962125]
["bitfinex","BTCUSD",1718843405248,0.13857788,65004.0,65003.0,0.0952]
["bitfinex","BTCUSD",1718843405443,0.13857788,65004.0,65003.0,0.2142]
["bitfinex","BTCUSD",1718843407939,0.153841,65002.0,65001.0,0.000946]
["bitfinex","BTCUSD",1718843408104,0.519823,65002.0,65001.0,0.000946]
["bitfinex","BTCUSD",1718843408306,0.827505,65002.0,65001.0,0.000946]
["bitfinex","BTCUSD",1718843408547,0.827505,65002.0,65001.0,0.210346]
["bitfinex","BTCUSD",1718843408717,0.519823,65002.0,65001.0,0.210346]
["bitfinex","BTCUSD",1718843408916,0.02641415,65004.0,65003.0,0.153839]
["bitfinex","BTCUSD",1718843409077,0.10086,65009.0,65001.0,0.0220752]
["bitfinex","BTCUSD",1718843409078,0.10086,65009.0,65001.0,0.09835692]
["bitfinex","BTCUSD",1718843409283,0.02759047,65009.0,65008.0,0.361927]
["bitfinex","BTCUSD",1718843409485,0.00086,65009.0,65008.0,0.82214212]
["bitfinex","BTCUSD",1718843409691,0.00086,65009.0,65008.0,1.18809612]
["bitfinex","BTCUSD",1718843409895,0.00086,65009.0,65008.0,1.20809612]
["bitfinex","BTCUSD",1718843410868,0.00086,65009.0,65008.0,1.14979612]
["bitfinex","BTCUSD",1718843411097,0.00086,65009.0,65008.0,1.12979612]
["bitfinex","BTCUSD",1718843411709,0.00086,65009.0,65008.0,1.13879612]
["bitfinex","BTCUSD",1718843411878,0.00186,65009.0,65008.0,1.13879612]
["bitfinex","BTCUSD",1718843413247,0.00186,65009.0,65008.0,1.16679612]
["bitfinex","BTCUSD",1718843413489,0.148823,65018.0,65013.0,0.1156]
["bitfinex","BTCUSD",1718843413706,0.148823,65018.0,65012.0,0.153815]
["bitfinex","BTCUSD",1718843413707,0.148823,65018.0,65015.0,0.1156]
["bitfinex","BTCUSD",1718843413907,0.148823,65018.0,65017.0,0.1156]
["bitfinex","BTCUSD",1718843414523,0.18067213,65020.0,65017.0,0.1156]
["bitfinex","BTCUSD",1718843414738,0.18067213,65020.0,65018.0,0.0983]
["bitfinex","BTCUSD",1718843415400,0.153801,65019.0,65018.0,0.0983]
["bitfinex","BTCUSD",1718843417729,0.157801,65019.0,65018.0,0.0983]
["bitfinex","BTCUSD",1718843418149,0.158661,65019.0,65018.0,0.0983]
["bitfinex","BTCUSD",1718843419355,0.466263,65019.0,65018.0,0.0983]
["bitfinex","BTCUSD",1718843419568,0.307625,65015.0,65010.0,0.0951]
["bitfinex","BTCUSD",1718843419768,0.0583,65012.0,65010.0,0.0951]
["bitfinex","BTCUSD",1718843419976,0.15382,65011.0,65010.0,0.0951]
["bitfinex","BTCUSD",1718843420931,0.153831,65006.0,65005.0,0.2173]
["bitfinex","BTCUSD",1718843421174,0.0583,65007.0,65005.0,0.2173]
["bitfinex","BTCUSD",1718843421373,0.15383,65007.0,65005.0,0.2173]
["bitfinex","BTCUSD",1718843422456,0.15483,65007.0,65005.0,0.2283]
["bitfinex","BTCUSD",1718843423676,0.15483,65007.0,65005.0,0.2383]
["bitfinex","BTCUSD",1718843423677,0.461494,65006.0,65005.0,0.2383]
["bitfinex","BTCUSD",1718843424596,0.153831,65006.0,65005.0,0.2383]
["bitfinex","BTCUSD",1718843424894,0.153831,65006.0,65005.0,0.2273]
["bitfinex","BTCUSD",1718843425028,0.153831,65006.0,65005.0,0.2173]
["bitfinex","BTCUSD",1718843425421,0.154831,65006.0,65005.0,0.2423]
["bitfinex","BTCUSD",1718843428017,0.828457,65006.0,65005.0,0.025]
["bitfinex","BTCUSD",1718843429765,0.828457,65006.0,65005.0,0.013]
["bitfinex","BTCUSD",1718843431060,0.461523,65002.0,65001.0,0.000946]
["bitfinex","BTCUSD",1718843431285,0.827505,65002.0,65001.0,0.000946]
["bitfinex","BTCUSD",1718843431705,1.253887,65002.0,65001.0,0.000946]
["bitfinex","BTCUSD",1718843432245,1.195587,65002.0,65001.0,0.000946]
["bitfinex","BTCUSD",1718843432548,1.135187,65002.0,65001.0,0.00089166]
["bitfinex","BTCUSD",1718843432753,1.135187,65002.0,65001.0,0.00589166]
["bitfinex","BTCUSD",1718843432965,0.981346,65002.0,65001.0,0.00989166]
["bitfinex","BTCUSD",1718843433179,1.135187,65002.0,65001.0,0.00989166]
["bitfinex","BTCUSD",1718843434066,1.135187,65002.0,65001.0,0.00589166]
["bitfinex","BTCUSD",1718843434199,1.135187,65002.0,65001.0,0.00089166]
["bitfinex","BTCUSD",1718843434606,1.135187,65002.0,65001.0,0.00289166]
["bitfinex","BTCUSD",1718843435256,1.254187,65002.0,65001.0,0.00289166]
["bitfinex","BTCUSD",1718843436325,1.254187,65002.0,65001.0,0.00489166]
["bitfinex","BTCUSD",1718843436741,1.254187,65002.0,65001.0,0.00289166]
["bitfinex","BTCUSD",1718843437147,1.254187,65002.0,65001.0,0.00489166]
["bitfinex","BTCUSD",1718843437730,1.254187,65002.0,65001.0,0.00289166]
["bitfinex","BTCUSD",1718843438025,1.254187,65002.0,65001.0,0.00489166]
["bitfinex","BTCUSD",1718843438427,1.254187,65002.0,65001.0,0.00289166]
["bitfinex","BTCUSD",1718843438662,1.254187,65002.0,65001.0,0.00489166]
["bitfinex","BTCUSD",1718843438889,1.274187,65002.0,65001.0,0.00489166]
["bitfinex","BTCUSD",1718843439225,1.254187,65002.0,65001.0,0.00489166]
["bitfinex","BTCUSD",1718843439831,1.274187,65002.0,65001.0,0.00489166]
["bitfinex","BTCUSD",1718843440031,1.254187,65002.0,65001.0,0.00489166]
["bitfinex","BTCUSD",1718843441002,1.374187,65002.0,65001.0,0.00489166]
["bitfinex","BTCUSD",1718843441281,1.52674114,65002.0,65001.0,0.00489166]
["bitfinex","BTCUSD",1718843441481,1.62674114,65002.0,65001.0,0.00489166]
["bitfinex","BTCUSD",1718843441655,1.65404287,65002.0,65001.0,0.00489166]
["bitfinex","BTCUSD",1718843443335,1.50148873,65002.0,65001.0,0.00489166]
["bitfinex","BTCUSD",1718843446297,1.36248873,65002.0,65001.0,0.00489166]
["bitfinex","BTCUSD",1718843446501,1.30418873,65002.0,65001.0,0.00489166]
["bitfinex","BTCUSD",1718843446705,0.89650673,65002.0,65001.0,0.21059166]
["bitfinex","BTCUSD",1718843446911,0.95480673,65002.0,65001.0,0.21059166]
["bitfinex","BTCUSD",1718843448329,1.26248873,65002.0,65001.0,0.21059166]
["bitfinex","BTCUSD",1718843448529,1.3887376,65002.0,65001.0,0.00489166]
["bitfinex","BTCUSD",1718843448746,1.5894376,65002.0,65001.0,0.00489166]
["bitfinex","BTCUSD",1718843450593,1.5902976,65002.0,65001.0,0.00489166]
["bitfinex","BTCUSD",1718843452117,1.6102976,65002.0,65001.0,0.00489166]
["bitfinex","BTCUSD",1718843452527,1.5902976,65002.0,65001.0,0.00489166]
["bitfinex","BTCUSD",1718843452727,1.37534873,65002.0,65001.0,0.00489166]
["bitfinex","BTCUSD",1718843452927,1.39534873,65002.0,65001.0,0.00489166]
["bitfinex","BTCUSD",1718843453589,1.39507191,65002.0,65001.0,0.00489166]
["bitfinex","BTCUSD",1718843453932,1.37507191,65002.0,65001.0,0.00489166]
["bitfinex","BTCUSD",1718843455723,1.39507191,65002.0,65001.0,0.00489166]
["bitfinex","BTCUSD",1718843455928,1.49507191,65002.0,65001.0,0.00489166]
["bitfinex","BTCUSD",1718843457718,1.64762605,65002.0,65001.0,0.00489166]
["bitfinex","BTCUSD",1718843457925,1.49507191,65002.0,65001.0,0.00489166]
["bitfinex","BTCUSD",1718843458127,1.43677191,65002.0,65001.0,0.00489166]
["bitfinex","BTCUSD",1718843458334,1.49507191,65002.0,65001.0,0.00489166]
["bitfinex","BTCUSD",1718843459310,1.47534873,65002.0,65001.0,0.00489166]
["bitfinex","BTCUSD",1718843461511,1.36334873,65002.0,65001.0,0.00489166]
["bitfinex","BTCUSD",1718843462428,1.30504873,65002.0,65001.0,0.00489166]
["bitfinex","BTCUSD",1718843462687,0.99736673,65002.0,65001.0,0.00489166]
["bitfinex","BTCUSD",1718843462883,0.95566673,65002.0,65001.0,0.00489166]
["bitfinex","BTCUSD",1718843464458,0.89736673,65002.0,65001.0,0.19749166]
["bitfinex","BTCUSD",1718843464660,0.89736673,65002.0,65001.0,0.21733543]
["bitfinex","BTCUSD",1718843465826,0.58968473,65002.0,65001.0,0.19749166]
["bitfinex","BTCUSD",1718843466031,0.18200273,65002.0,65001.0,0.19749166]
["bitfinex","BTCUSD",1718843466236,0.00086,65002.0,65001.0,0.19749166]
["bitfinex","BTCUSD",1718843472007,0.770065,65002.0,65001.0,0.00489166]
["bitfinex","BTCUSD",1718843472236,0.770065,65002.0,65001.0,0.19839166]
["bitfinex","BTCUSD",1718843472237,0.828365,65002.0,65001.0,0.19839166]
["bitfinex","BTCUSD",1718843472663,0.05916,65002.0,65001.0,0.22312543]
["bitfinex","BTCUSD",1718843472865,0.00086,65002.0,65001.0,0.22312543]
["bitfinex","BTCUSD",1718843473741,0.00086,65002.0,65001.0,0.37696843]
["bitfinex","BTCUSD",1718843473983,0.00086,65002.0,65001.0,0.22312543]
["bitfinex","BTCUSD",1718843474257,0.00058189,65002.0,65001.0,0.22312543]
["bitfinex","BTCUSD",1718843475325,0.00058189,65002.0,65001.0,0.22112543]
["bitfinex","BTCUSD",1718843475446,0.00158189,65002.0,65001.0,0.23412543]
["bitfinex","BTCUSD",1718843475642,0.00158189,65002.0,65001.0,0.38796843]
["bitfinex","BTCUSD",1718843475847,0.00158189,65002.0,65001.0,0.38596843]
["bitfinex","BTCUSD",1718843476340,0.00158189,65002.0,65001.0,0.38996843]
["bitfinex","BTCUSD",1718843476542,5.86e-06,65002.0,65001.0,0.38996843]
["bitfinex","BTCUSD",1718843476674,0.20198992,65008.0,65001.0,0.18766843]
["bitfinex","BTCUSD",1718843477016,0.20198992,65008.0,65006.0,0.0909]
["bitfinex","BTCUSD",1718843477228,0.20198992,65008.0,65007.0,0.1061]
["bitfinex","BTCUSD",1718843479125,0.025697,65010.0,65007.0,0.1061]
["bitfinex","BTCUSD",1718843479373,0.1,65014.0,65009.0,0.1096]
["bitfinex","BTCUSD",1718843479528,0.0583,65016.0,65012.0,0.0877]
["bitfinex","BTCUSD",1718843479729,0.15381,65015.0,65013.0,0.1113]
["bitfinex","BTCUSD",1718843479931,0.1,65014.0,65013.0,0.1113]
["bitfinex","BTCUSD",1718843480535,0.15381,65015.0,65013.0,0.1113]
["bitfinex","BTCUSD",1718843481827,0.0583,65016.0,65013.0,0.1113]
["bitfinex","BTCUSD",1718843482076,0.153813,65014.0,65013.0,0.1113]
["bitfinex","BTCUSD",1718843483597,0.154673,65014.0,65013.0,0.1123]
["bitfinex","BTCUSD",1718843485973,0.462299,65014.0,65013.0,0.1123]
["bitfinex","BTCUSD",1718843486091,1.077551,65014.0,65013.0,0.001]
["bitfinex","BTCUSD",1718843488663,1.077551,65014.0,65009.0,0.1099]
["bitfinex","BTCUSD",1718843488664,0.461466,65010.0,65009.0,0.1099]
["bitfinex","BTCUSD",1718843488859,0.519766,65010.0,65009.0,0.1099]
["bitfinex","BTCUSD",1718843490059,0.519766,65010.0,65001.0,0.00089166]
["bitfinex","BTCUSD",1718843490060,0.153836,65004.0,65003.0,0.1978]
["bitfinex","BTCUSD",1718843490264,0.153841,65002.0,65001.0,0.00089166]
["bitfinex","BTCUSD",1718843490858,0.461523,65002.0,65001.0,0.00089166]
["bitfinex","BTCUSD",1718843492677,0.461523,65002.0,65001.0,0.00789166]
["bitfinex","BTCUSD",1718843493038,0.461523,65002.0,65001.0,0.00089166]
["bitfinex","BTCUSD",1718843493403,0.462523,65002.0,65001.0,0.01489166]
["bitfinex","BTCUSD",1718843493829,0.770205,65002.0,65001.0,0.01489166]
["bitfinex","BTCUSD",1718843495453,0.520823,65002.0,65001.0,0.03587543]
["bitfinex","BTCUSD",1718843495949,0.154841,65002.0,65001.0,0.03587543]
["bitfinex","BTCUSD",1718843496179,0.001,65002.0,65001.0,0.22987543]
["bitfinex","BTCUSD",1718843499726,0.15123323,65007.0,65002.0,0.1117]
["bitfinex","BTCUSD",1718843500613,0.153832,65006.0,65002.0,0.1117]
["bitfinex","BTCUSD",1718843500805,0.153832,65006.0,65003.0,0.03852694]
["bitfinex","BTCUSD",1718843501926,0.153829,65007.0,65003.0,0.03852694]
["bitfinex","BTCUSD",1718843502083,0.153829,65007.0,65004.0,0.2003]
["bitfinex","BTCUSD",1718843502871,0.153832,65006.0,65004.0,0.2003]
["bitfinex","BTCUSD",1718843503246,0.153834,65005.0,65004.0,0.2003]
["bitfinex","BTCUSD",1718843503544,0.153834,65005.0,65004.0,0.2013]
["bitfinex","BTCUSD",1718843503756,0.15355728,65005.0,65004.0,0.23809694]
["bitfinex","BTCUSD",1718843504110,0.15355728,65005.0,65004.0,0.24009694]
["bitfinex","BTCUSD",1718843504723,0.15355728,65005.0,65004.0,0.24309694]
["bitfinex","BTCUSD",1718843505676,0.15355728,65005.0,65004.0,0.24109694]
["bitfinex","BTCUSD",1718843505859,0.15355728,65005.0,65004.0,0.2073]
["bitfinex","BTCUSD",1718843506475,0.15355728,65005.0,65004.0,0.007]
["bitfinex","BTCUSD",1718843506604,0.46122528,65005.0,65004.0,0.007]
["bitfinex","BTCUSD",1718843506818,0.76889328,65005.0,65004.0,0.007]
["bitfinex","BTCUSD",1718843507342,0.46122528,65005.0,65004.0,0.007]
["bitfinex","BTCUSD",1718843511347,0.76889328,65005.0,65004.0,0.007]
["bitfinex","BTCUSD",1718843516893,0.76889328,65005.0,65004.0,0.007946]
["bitfinex","BTCUSD",1718843517275,0.76975328,65005.0,65004.0,0.007946]
["bitfinex","BTCUSD",1718843520228,0.82805328,65005.0,65004.0,0.007946]
["bitfinex","BTCUSD",1718843520443,0.76975328,65005.0,65004.0,0.007946]
["bitfinex","BTCUSD",1718843520843,0.82805328,65005.0,65004.0,0.007946]
["bitfinex","BTCUSD",1718843521650,0.82729568,65005.0,65004.0,0.007946]
["bitfinex","BTCUSD",1718843523778,0.82701885,65005.0,65004.0,0.007946]
["bitfinex","BTCUSD",1718843525321,0.76871885,65005.0,65004.0,0.007946]
["bitfinex","BTCUSD",1718843525648,0.46105085,65005.0,65004.0,0.007946]
["bitfinex","BTCUSD",1718843525849,0.00086,65005.0,65004.0,0.209346]
["bitfinex","BTCUSD",1718843526121,0.00086,65005.0,65004.0,0.42834534]
["bitfinex","BTCUSD",1718843526274,0.00086,65005.0,65004.0,0.58218134]
["bitfinex","BTCUSD",1718843527305,0.00086,65005.0,65004.0,0.57818134]
["bitfinex","BTCUSD",1718843527461,0.00086,65005.0,65004.0,0.40434534]
["bitfinex","BTCUSD",1718843527661,0.00086,65005.0,65004.0,0.41334534]
["bitfinex","BTCUSD",1718843528696,0.00086,65005.0,65004.0,0.43334534]
["bitfinex","BTCUSD",1718843528902,0.00086,65005.0,65004.0,0.44334534]
["bitfinex","BTCUSD",1718843529125,0.00086,65005.0,65004.0,0.41334534]
["bitfinex","BTCUSD",1718843529341,0.30092976,65011.0,65005.0,0.1981]
["bitfinex","BTCUSD",1718843529648,0.02557333,65013.0,65009.0,0.1967]
["bitfinex","BTCUSD",1718843529878,0.17938833,65013.0,65009.0,0.1124]
["bitfinex","BTCUSD",1718843530071,0.153815,65013.0,65011.0,0.1124]
["bitfinex","BTCUSD",1718843530268,0.153815,65013.0,65011.0,0.15883822]
["bitfinex","BTCUSD",1718843530808,0.00086,65014.0,65011.0,0.15883822]
["bitfinex","BTCUSD",1718843530974,0.154673,65014.0,65011.0,0.15883822]
["bitfinex","BTCUSD",1718843531839,0.154673,65014.0,65012.0,0.0836]
["bitfinex","BTCUSD",1718843532180,0.154673,65014.0,65012.0,0.12322672]
["bitfinex","BTCUSD",1718843532384,0.461445,65013.0,65012.0,0.0836]
["bitfinex","BTCUSD",1718843532525,0.153817,65012.0,65011.0,0.002]
["bitfinex","BTCUSD",1718843532892,0.153817,65012.0,65011.0,0.004]
["bitfinex","BTCUSD",1718843533041,0.15382,65011.0,65009.0,0.1919]
["bitfinex","BTCUSD",1718843533248,0.0583,65010.0,65009.0,0.1919]
["bitfinex","BTCUSD",1718843533876,0.153834,65005.0,65004.0,0.000946]
["bitfinex","BTCUSD",1718843534076,0.461502,65005.0,65004.0,0.000946]
["bitfinex","BTCUSD",1718843534277,0.85297,65005.0,65004.0,0.000946]
["bitfinex","BTCUSD",1718843534722,1.180638,65005.0,65004.0,0.000946]
["bitfinex","BTCUSD",1718843534849,1.377638,65005.0,65004.0,0.000946]
["bitfinex","BTCUSD",1718843535047,1.477638,65005.0,65004.0,0.000946]
["bitfinex","BTCUSD",1718843535322,1.65019214,65005.0,65004.0,0.000946]
["bitfinex","BTCUSD",1718843535716,1.497638,65005.0,65004.0,0.000946]
["bitfinex","BTCUSD",1718843536081,1.805306,65005.0,65004.0,0.000946]
["bitfinex","BTCUSD",1718843536275,1.81808929,65005.0,65004.0,0.000946]
["bitfinex","BTCUSD",1718843536478,1.82008929,65005.0,65004.0,0.000946]
["bitfinex","BTCUSD",1718843536683,1.807306,65005.0,65004.0,0.000946]
["bitfinex","BTCUSD",1718843537829,1.95986014,65005.0,65004.0,0.000946]
["bitfinex","BTCUSD",1718843537995,1.97264343,65005.0,65004.0,0.000946]
["bitfinex","BTCUSD",1718843538171,1.97114584,65005.0,65004.0,0.000946]
["bitfinex","BTCUSD",1718843538541,1.8185917,65005.0,65004.0,0.000946]
["bitfinex","BTCUSD",1718843539011,1.80580841,65005.0,65004.0,0.000946]
["bitfinex","BTCUSD",1718843542662,1.83078895,65005.0,65004.0,0.000946]
["bitfinex","BTCUSD",1718843542935,1.88908895,65005.0,65004.0,0.000946]
["bitfinex","BTCUSD",1718843543134,1.90187224,65005.0,65004.0,0.000946]
["bitfinex","BTCUSD",1718843543518,2.05442638,65005.0,65004.0,0.000946]
["bitfinex","BTCUSD",1718843543725,2.05414953,65005.0,65004.0,0.000946]
["bitfinex","BTCUSD",1718843545036,2.05618953,65005.0,65004.0,0.000946]
["bitfinex","BTCUSD",1718843545548,1.90363539,65005.0,65004.0,0.000946]
["bitfinex","BTCUSD",1718843545967,1.90363819,65005.0,65004.0,0.000946]
["bitfinex","BTCUSD",1718843547000,2.46386731,65005.0,65004.0,0.000946]
["bitfinex","BTCUSD",1718843547410,2.84884831,65005.0,65004.0,0.000946]
["bitfinex","BTCUSD",1718843547965,2.74884831,65005.0,65004.0,0.000946]
["bitfinex","BTCUSD",1718843548166,1.762251,65002.0,65001.0,0.00089166]
["bitfinex","BTCUSD",1718843548386,2.28629821,65002.0,65001.0,0.00089166]
["bitfinex","BTCUSD",1718843548546,2.76378128,65002.0,65001.0,0.00089166]
["bitfinex","BTCUSD",1718843548752,2.72740628,65002.0,65001.0,0.00089166]
["bitfinex","BTCUSD",1718843548937,2.82740628,65002.0,65001.0,0.00089166]
["bitfinex","BTCUSD",1718843549324,2.96562802,65002.0,65001.0,0.00089166]
["bitfinex","BTCUSD",1718843550273,2.96808802,65002.0,65001.0,0.00089166]
["bitfinex","BTCUSD",1718843550499,3.12064216,65002.0,65001.0,0.00089166]
["bitfinex","BTCUSD",1718843550692,3.12064216,65002.0,65001.0,0.00189166]
["bitfinex","BTCUSD",1718843551010,3.12564216,65002.0,65001.0,0.00189166]
["bitfinex","BTCUSD",1718843551216,2.99142042,65002.0,65001.0,0.00289166]
["bitfinex","BTCUSD",1718843552758,2.49658542,65002.0,65001.0,0.00289166]
["bitfinex","BTCUSD",1718843552930,2.79957442,65002.0,65001.0,0.00289166]
["bitfinex","BTCUSD",1718843553131,2.70170242,65002.0,65001.0,0.00289166]
["bitfinex","BTCUSD",1718843556826,2.59925558,65002.0,65001.0,0.00289166]
["bitfinex","BTCUSD",1718843557055,2.13316628,65002.0,65001.0,0.00289166]
["bitfinex","BTCUSD",1718843557290,1.57508816,65002.0,65001.0,0.00289166]
["bitfinex","BTCUSD",1718843557538,1.574329,65002.0,65001.0,0.00289166]
["bitfinex","BTCUSD",1718843558198,1.565329,65002.0,65001.0,0.00089166]
["bitfinex","BTCUSD",1718843558539,1.507569,65002.0,65001.0,0.00189166]
["bitfinex","BTCUSD",1718843558735,1.565869,65002.0,65001.0,0.00189166]
["bitfinex","BTCUSD",1718843559535,1.568329,65002.0,65001.0,0.00189166]
["bitfinex","BTCUSD",1718843559850,1.565329,65002.0,65001.0,0.00089166]
["bitfinex","BTCUSD",1718843560047,1.567329,65002.0,65001.0,0.00189166]
["bitfinex","BTCUSD",1718843560248,1.570329,65002.0,65001.0,0.00289166]
["bitfinex","BTCUSD",1718843560578,1.565329,65002.0,65001.0,0.00089166]
["bitfinex","BTCUSD",1718843560774,1.568329,65002.0,65001.0,0.00289166]
["bitfinex","BTCUSD",1718843560984,1.570329,65002.0,65001.0,0.00289166]
["bitfinex","BTCUSD",1718843562477,1.766929,65002.0,65001.0,0.00289166]
["bitfinex","BTCUSD",1718843562837,2.33851118,65002.0,65001.0,0.00289166]
["bitfinex","BTCUSD",1718843563049,2.23995844,65002.0,65001.0,0.00289166]
["bitfinex","BTCUSD",1718843563817,2.23968157,65002.0,65001.0,0.00289166]
["bitfinex","BTCUSD",1718843566257,2.18138157,65002.0,65001.0,0.00289166]
["bitfinex","BTCUSD",1718843566598,2.23968157,65002.0,65001.0,0.00289166]
["bitfinex","BTCUSD",1718843568406,2.33968157,65002.0,65001.0,0.00289166]
["bitfinex","BTCUSD",1718843568650,2.38075751,65002.0,65001.0,0.00289166]
["bitfinex","BTCUSD",1718843570158,2.44241851,65002.0,65001.0,0.00289166]
["bitfinex","BTCUSD",1718843571310,2.34761538,65002.0,65001.0,0.00289166]
["bitfinex","BTCUSD",1718843571663,2.17405125,65002.0,65001.0,0.00289166]
["bitfinex","BTCUSD",1718843572227,2.32789225,65002.0,65001.0,0.00289166]
["bitfinex","BTCUSD",1718843574346,1.82361025,65002.0,65001.0,0.00289166]
["bitfinex","BTCUSD",1718843574550,1.07717,64985.0,64981.0,0.201446]
["bitfinex","BTCUSD",1718843574841,1.13547,64985.0,64981.0,0.000946]
["bitfinex","BTCUSD",1718843574972,1.13547,64985.0,64984.0,1e-08]
["bitfinex","BTCUSD",1718843574973,1.643233,64985.0,64984.0,1e-08]
["bitfinex","BTCUSD",1718843575169,1.6933403,64985.0,64984.0,1e-08]
["bitfinex","BTCUSD",1718843575368,1.643233,64985.0,64984.0,1e-08]
["bitfinex","BTCUSD",1718843575792,1.79578714,64985.0,64984.0,1e-08]
["bitfinex","BTCUSD",1718843576321,1.80070714,64985.0,64984.0,1e-08]
["bitfinex","BTCUSD",1718843576477,1.80270714,64985.0,64984.0,0.01000001]
["bitfinex","BTCUSD",1718843576679,1.650153,64985.0,64984.0,0.01000001]
["bitfinex","BTCUSD",1718843577102,1.649153,64985.0,64984.0,1e-08]
["bitfinex","BTCUSD",1718843577308,1.650153,64985.0,64984.0,1e-08]
["bitfinex","BTCUSD",1718843577853,1.80271412,64985.0,64984.0,1e-08]
["bitfinex","BTCUSD",1718843577978,1.95526826,64985.0,64984.0,1e-08]
["bitfinex","BTCUSD",1718843578187,1.96805432,64985.0,64984.0,1e-08]
["bitfinex","BTCUSD",1718843581945,1.99671328,64985.0,64984.0,1e-08]
["bitfinex","BTCUSD",1718843582355,1.99571328,64985.0,64984.0,1e-08]
["bitfinex","BTCUSD",1718843582556,1.93952202,64985.0,64984.0,1e-08]
["bitfinex","BTCUSD",1718843582824,1.81185481,64985.0,64984.0,0.00200001]
["bitfinex","BTCUSD",1718843583110,1.84337308,64985.0,64984.0,0.00100001]
["bitfinex","BTCUSD",1718843583311,1.85615481,64985.0,64984.0,0.00100001]
["bitfinex","BTCUSD",1718843583541,1.87015481,64985.0,64984.0,0.00200001]
["bitfinex","BTCUSD",1718843583839,1.85615481,64985.0,64984.0,0.00100001]
["bitfinex","BTCUSD",1718843584017,1.84215481,64985.0,64984.0,1e-08]
["bitfinex","BTCUSD",1718843584170,1.85615481,64985.0,64984.0,0.00100001]
["bitfinex","BTCUSD",1718843584565,1.85615481,64985.0,64984.0,1e-08]
["bitfinex","BTCUSD",1718843585751,1.78385481,64985.0,64984.0,1e-08]
["bitfinex","BTCUSD",1718843585982,1.84337308,64985.0,64984.0,0.00100001]
["bitfinex","BTCUSD",1718843586087,1.85615481,64985.0,64984.0,0.00100001]
["bitfinex","BTCUSD",1718843586492,1.85615481,64985.0,64984.0,1e-08]
["bitfinex","BTCUSD",1718843586687,1.84215481,64985.0,64984.0,1e-08]
["bitfinex","BTCUSD",1718843586930,2.00870895,64985.0,64984.0,0.00200001]
["bitfinex","BTCUSD",1718843587090,1.87015481,64985.0,64984.0,0.00200001]
["bitfinex","BTCUSD",1718843587288,1.87015481,64985.0,64984.0,0.00100001]
["bitfinex","BTCUSD",1718843587510,1.85615481,64985.0,64984.0,0.00100001]
["bitfinex","BTCUSD",1718843587919,1.9183173,64985.0,64984.0,0.00100001]
["bitfinex","BTCUSD",1718843588389,2.37617119,64985.0,64984.0,0.00100001]
["bitfinex","BTCUSD",1718843588591,2.57467119,64985.0,64984.0,0.00100001]
["bitfinex","BTCUSD",1718843588793,2.57467119,64985.0,64984.0,0.00200001]
["bitfinex","BTCUSD",1718843588794,3.03262455,64985.0,64984.0,0.00200001]
["bitfinex","BTCUSD",1718843588965,3.03262455,64985.0,64984.0,5.4e-05]
["bitfinex","BTCUSD",1718843589139,2.89436318,64985.0,64984.0,5.4e-05]
["bitfinex","BTCUSD",1718843589777,3.03257804,64985.0,64984.0,5.4e-05]
["bitfinex","BTCUSD",1718843589978,2.90173818,64985.0,64984.0,5.4e-05]
["bitfinex","BTCUSD",1718843590297,1.842773,64982.0,64981.0,0.000946]
["bitfinex","BTCUSD",1718843590411,2.16641585,64982.0,64981.0,0.000946]
["bitfinex","BTCUSD",1718843590613,2.26377873,64982.0,64981.0,0.000946]
["bitfinex","BTCUSD",1718843590835,3.22466873,64982.0,64981.0,0.000946]
["bitfinex","BTCUSD",1718843591394,3.1410978,64982.0,64981.0,0.000946]
["bitfinex","BTCUSD",1718843591550,3.27413014,64982.0,64981.0,0.000946]
["bitfinex","BTCUSD",1718843591755,2.93408789,64982.0,64981.0,0.000946]
["bitfinex","BTCUSD",1718843592124,3.17228814,64982.0,64981.0,0.000946]
["bitfinex","BTCUSD",1718843592304,3.18228814,64982.0,64981.0,0.001946]
["bitfinex","BTCUSD",1718843592812,3.18227414,64982.0,64981.0,0.001946]
["bitfinex","BTCUSD",1718843592998,3.05408789,64982.0,64981.0,0.002946]
["bitfinex","BTCUSD",1718843593229,3.19224983,64982.0,64981.0,0.002946]
["bitfinex","BTCUSD",1718843593403,3.03394983,64982.0,64981.0,0.002946]
["bitfinex","BTCUSD",1718843593681,2.631481,64982.0,64981.0,0.002946]
["bitfinex","BTCUSD",1718843594011,2.46365489,64982.0,64981.0,0.002946]
["bitfinex","BTCUSD",1718843594386,2.413564,64982.0,64981.0,0.002946]
["bitfinex","BTCUSD",1718843594611,1.72295084,64982.0,64981.0,0.002946]
["bitfinex","BTCUSD",1718843594823,1.202559,64982.0,64981.0,0.210946]
["bitfinex","BTCUSD",1718843595047,1.260859,64982.0,64981.0,0.210946]
["bitfinex","BTCUSD",1718843595890,1.41341314,64982.0,64981.0,0.210946]
["bitfinex","BTCUSD",1718843596097,1.86841126,64982.0,64981.0,0.002946]
["bitfinex","BTCUSD",1718843596278,1.07702674,64977.0,64976.0,0.2082]
["bitfinex","BTCUSD",1718843596482,1.23532674,64977.0,64976.0,0.2082]
["bitfinex","BTCUSD",1718843596893,1.077352,64974.0,64973.0,0.221371]
["bitfinex","BTCUSD",1718843597081,1.235652,64974.0,64973.0,0.221371]
["bitfinex","BTCUSD",1718843597737,1.543467,64974.0,64973.0,0.099771]
["bitfinex","BTCUSD",1718843597938,1.543467,64974.0,64973.0,0.009471]
["bitfinex","BTCUSD",1718843599000,1.550007,64974.0,64973.0,0.009471]
["bitfinex","BTCUSD",1718843599195,1.64824717,64974.0,64973.0,0.009471]
["bitfinex","BTCUSD",1718843599517,1.58994717,64974.0,64973.0,0.009471]
["bitfinex","BTCUSD",1718843599680,1.73584717,64974.0,64973.0,0.009471]
["bitfinex","BTCUSD",1718843599860,1.74384717,64974.0,64973.0,0.010471]
["bitfinex","BTCUSD",1718843600065,1.75184717,64974.0,64973.0,0.011471]
["bitfinex","BTCUSD",1718843603005,1.345792,64974.0,64973.0,0.011471]
["bitfinex","BTCUSD",1718843603468,1.34494917,64974.0,64973.0,0.011471]
["bitfinex","BTCUSD",1718843603910,1.34467218,64974.0,64973.0,0.011471]
["bitfinex","BTCUSD",1718843604110,0.89095718,64974.0,64973.0,0.223671]
["bitfinex","BTCUSD",1718843604313,0.58314218,64974.0,64973.0,0.243671]
["bitfinex","BTCUSD",1718843605193,0.88441718,64974.0,64973.0,0.243671]
["bitfinex","BTCUSD",1718843605403,0.87641718,64974.0,64973.0,0.242671]
["bitfinex","BTCUSD",1718843605741,0.57560218,64974.0,64973.0,0.243671]
["bitfinex","BTCUSD",1718843606217,0.56860218,64974.0,64973.0,0.242671]
["bitfinex","BTCUSD",1718843606398,0.56060218,64974.0,64973.0,0.241671]
["bitfinex","BTCUSD",1718843608084,0.25278718,64974.0,64973.0,0.241671]
["bitfinex","BTCUSD",1718843609743,0.56060218,64974.0,64973.0,0.241671]
["bitfinex","BTCUSD",1718843611095,0.1,64974.0,64973.0,0.241671]
["bitfinex","BTCUSD",1718843611307,0.253905,64975.0,64974.0,0.2187]
["bitfinex","BTCUSD",1718843616109,0.254765,64975.0,64974.0,0.2187]
["bitfinex","BTCUSD",1718843616810,0.10086,64975.0,64974.0,0.2187]
["bitfinex","BTCUSD",1718843617918,0.10086,64975.0,64974.0,0.2207]
["bitfinex","BTCUSD",1718843618370,0.10086,64975.0,64974.0,0.2217]
["bitfinex","BTCUSD",1718843618863,0.10086,64975.0,64974.0,0.2207]
["bitfinex","BTCUSD",1718843619077,0.10086,64975.0,64974.0,0.2247]
["bitfinex","BTCUSD",1718843619297,0.10086,64975.0,64974.0,0.2227]
["bitfinex","BTCUSD",1718843619524,0.15916,64975.0,64974.0,0.2227]
["bitfinex","BTCUSD",1718843620244,0.15916,64975.0,64974.0,0.2187]
["bitfinex","BTCUSD",1718843620455,0.15916,64975.0,64974.0,0.2227]
["bitfinex","BTCUSD",1718843620677,0.15916,64975.0,64974.0,0.2187]
["bitfinex","BTCUSD",1718843621127,0.16016,64975.0,64974.0,0.2277]
["bitfinex","BTCUSD",1718843621586,0.16016,64975.0,64974.0,0.2237]
["bitfinex","BTCUSD",1718843622049,0.16016,64975.0,64974.0,0.2287]
["bitfinex","BTCUSD",1718843623125,0.06016,64975.0,64974.0,0.2287]
["bitfinex","BTCUSD",1718843625562,0.06016,64975.0,64974.0,0.690422]
["bitfinex","BTCUSD",1718843625563,0.00186,64975.0,64974.0,0.690422]
["bitfinex","BTCUSD",1718843625785,0.34765779,64987.0,64978.0,0.02]
["bitfinex","BTCUSD",1718843625786,0.0583,64979.0,64978.0,0.02]
["bitfinex","BTCUSD",1718843626011,0.307757,64987.0,64986.0,0.02]
["bitfinex","BTCUSD",1718843626224,0.253876,64987.0,64986.0,0.2164]
["bitfinex","BTCUSD",1718843626507,0.1,64987.0,64986.0,0.2164]
["bitfinex","BTCUSD",1718843626727,0.061668,64991.0,64990.0,0.02]
["bitfinex","BTCUSD",1718843626952,0.161668,64991.0,64990.0,0.02]
["bitfinex","BTCUSD",1718843627179,0.161668,64991.0,64990.0,0.2206]
["bitfinex","BTCUSD",1718843627618,0.161668,64991.0,64990.0,0.29036913]
["bitfinex","BTCUSD",1718843628142,0.161668,64991.0,64990.0,0.2206]
["bitfinex","BTCUSD",1718843628594,0.1,64991.0,64990.0,0.2246]
["bitfinex","BTCUSD",1718843628819,0.08667372,64992.0,64991.0,0.02]
["bitfinex","BTCUSD",1718843629549,0.08667372,64992.0,64991.0,0.1078]
["bitfinex","BTCUSD",1718843630678,0.18667372,64992.0,64991.0,0.1078]
["bitfinex","BTCUSD",1718843630939,0.18667372,64992.0,64991.0,0.1128]
["bitfinex","BTCUSD",1718843632757,0.34053872,64992.0,64991.0,0.1128]
["bitfinex","BTCUSD",1718843632928,0.34053872,64992.0,64991.0,0.0928]
["bitfinex","BTCUSD",1718843633160,0.95599872,64992.0,64991.0,0.005]
["bitfinex","BTCUSD",1718843633795,0.98067501,64992.0,64991.0,0.005]
["bitfinex","BTCUSD",1718843633908,1.28840501,64992.0,64991.0,0.005]
["bitfinex","BTCUSD",1718843634133,1.38840501,64992.0,64991.0,0.002]
["bitfinex","BTCUSD",1718843634340,1.36872872,64992.0,64991.0,0.002]
["bitfinex","BTCUSD",1718843634557,0.461616,64989.0,64988.0,0.02]
["bitfinex","BTCUSD",1718843634829,0.92766,64989.0,64988.0,0.02]
["bitfinex","BTCUSD",1718843635225,0.769372,64988.0,64987.0,0.02]
["bitfinex","BTCUSD",1718843635501,0.827672,64988.0,64987.0,0.02]
["bitfinex","BTCUSD",1718843636292,0.827672,64988.0,64987.0,0.1282]
["bitfinex","BTCUSD",1718843637369,0.827672,64988.0,64987.0,0.1292]
["bitfinex","BTCUSD",1718843638416,0.827672,64988.0,64987.0,0.1302]
["bitfinex","BTCUSD",1718843639022,0.827672,64988.0,64987.0,0.002]
["bitfinex","BTCUSD",1718843640887,1.56579857,64988.0,64987.0,0.002]
["bitfinex","BTCUSD",1718843641232,1.66579857,64988.0,64987.0,0.001]
["bitfinex","BTCUSD",1718843641436,0.769442,64982.0,64981.0,0.02]
["bitfinex","BTCUSD",1718843641623,0.869442,64982.0,64981.0,0.02]
["bitfinex","BTCUSD",1718843642304,0.9929926,64982.0,64981.0,0.02]
["bitfinex","BTCUSD",1718843642622,0.9929926,64982.0,64981.0,0.027]
["bitfinex","BTCUSD",1718843642822,0.9939926,64982.0,64981.0,0.027]
["bitfinex","BTCUSD",1718843643999,0.9949926,64982.0,64981.0,0.015]
["bitfinex","BTCUSD",1718843644216,0.9949926,64982.0,64981.0,0.035]
["bitfinex","BTCUSD",1718843644374,0.871442,64982.0,64981.0,0.015]
["bitfinex","BTCUSD",1718843645416,0.871442,64982.0,64981.0,0.1005]
["bitfinex","BTCUSD",1718843646781,0.871442,64982.0,64981.0,0.2358]
["bitfinex","BTCUSD",1718843647538,0.871442,64982.0,64981.0,0.2158]
["bitfinex","BTCUSD",1718843647725,0.871442,64982.0,64981.0,0.015]
["bitfinex","BTCUSD",1718843649817,0.871442,64982.0,64981.0,0.035]
["bitfinex","BTCUSD",1718843650037,0.871442,64982.0,64981.0,0.015]
["bitfinex","BTCUSD",1718843650673,0.89872342,64982.0,64981.0,0.015]
["bitfinex","BTCUSD",1718843652773,0.89872342,64982.0,64981.0,0.035]
["bitfinex","BTCUSD",1718843653206,0.89872342,64982.0,64981.0,0.015]
["bitfinex","BTCUSD",1718843657147,0.89872342,64982.0,64981.0,0.035]
["bitfinex","BTCUSD",1718843657265,0.89872342,64982.0,64981.0,0.2331]
["bitfinex","BTCUSD",1718843657499,0.102,64982.0,64981.0,0.2331]
["bitfinex","BTCUSD",1718843657919,0.002,64982.0,64981.0,0.2331]
["bitfinex","BTCUSD",1718843658121,0.102,64982.0,64981.0,0.2331]
["bitfinex","BTCUSD",1718843659126,0.002,64982.0,64981.0,0.2331]
["bitfinex","BTCUSD",1718843659329,0.002,64982.0,64981.0,0.53955212]
["bitfinex","BTCUSD",1718843659526,0.002,64982.0,64981.0,0.85733412]
["bitfinex","BTCUSD",1718843660076,0.002,64982.0,64981.0,0.84733412]
["bitfinex","BTCUSD",1718843660782,0.002,64982.0,64981.0,0.85733412]
["bitfinex","BTCUSD",1718843663530,0.002,64982.0,64981.0,1.16511612]
["bitfinex","BTCUSD",1718843664766,0.002,64982.0,64981.0,1.53119812]
["bitfinex","BTCUSD",1718843665604,0.001,64982.0,64981.0,1.52419812]
["bitfinex","BTCUSD",1718843666203,0.00086,64992.0,64991.0,0.02]
["bitfinex","BTCUSD",1718843666409,0.00086,64992.0,64991.0,0.2215]
["bitfinex","BTCUSD",1718843667665,0.00058292,64992.0,64991.0,0.2215]
["bitfinex","BTCUSD",1718843667820,0.00058292,64992.0,64991.0,0.2295]
["bitfinex","BTCUSD",1718843668434,0.00058292,64992.0,64991.0,0.3056131]
["bitfinex","BTCUSD",1718843671389,0.00058292,64992.0,64991.0,0.2365]
["bitfinex","BTCUSD",1718843672243,0.15444792,64992.0,64991.0,0.1475]
["bitfinex","BTCUSD",1718843672424,0.00058292,64992.0,64991.0,0.1475]
["bitfinex","BTCUSD",1718843673881,0.15444792,64992.0,64991.0,0.1275]
["bitfinex","BTCUSD",1718843674023,0.15444792,64992.0,64991.0,0.035]
["bitfinex","BTCUSD",1718843674865,0.76990792,64992.0,64991.0,0.015]
["bitfinex","BTCUSD",1718843675075,1.33477248,64992.0,64991.0,0.015]
["bitfinex","BTCUSD",1718843675279,1.52127248,64992.0,64991.0,0.015]
["bitfinex","BTCUSD",1718843675482,1.37833792,64992.0,64991.0,0.015]
["bitfinex","BTCUSD",1718843676558,1.47833792,64992.0,64991.0,0.015]
["bitfinex","BTCUSD",1718843676761,1.47833792,64992.0,64991.0,0.007]
["bitfinex","BTCUSD",1718843676900,0.769395,64986.0,64985.0,0.02]
["bitfinex","BTCUSD",1718843677111,0.1652,64986.0,64981.0,0.02]
["bitfinex","BTCUSD",1718843677345,0.519965,64982.0,64981.0,0.02]
["bitfinex","BTCUSD",1718843677548,0.827742,64982.0,64981.0,0.02]
["bitfinex","BTCUSD",1718843678693,0.827742,64982.0,64981.0,0.029]
["bitfinex","BTCUSD",1718843680621,0.827742,64982.0,64981.0,0.039]
["bitfinex","BTCUSD",1718843682162,0.828602,64982.0,64981.0,0.039]
["bitfinex","BTCUSD",1718843685018,0.51202155,64982.0,64981.0,0.039]
["bitfinex","BTCUSD",1718843685350,0.81979855,64982.0,64981.0,0.039]
["bitfinex","BTCUSD",1718843685551,0.81979855,64982.0,64981.0,0.019]
["bitfinex","BTCUSD",1718843685755,0.91979855,64982.0,64981.0,0.019]
["bitfinex","BTCUSD",1718843686338,0.97469855,64982.0,64981.0,0.019]
["bitfinex","BTCUSD",1718843686664,1.03299855,64982.0,64981.0,0.019]
["bitfinex","BTCUSD",1718843688049,1.34077555,64982.0,64981.0,0.019]
["bitfinex","BTCUSD",1718843688343,1.44077555,64982.0,64981.0,0.019]
["bitfinex","BTCUSD",1718843688764,1.46831861,64982.0,64981.0,0.019]
["bitfinex","BTCUSD",1718843690120,1.46831861,64982.0,64975.0,0.000946]
["bitfinex","BTCUSD",1718843690121,0.769512,64976.0,64975.0,0.000946]
["bitfinex","BTCUSD",1718843690329,0.827812,64976.0,64975.0,0.000946]
["bitfinex","BTCUSD",1718843690555,0.927812,64976.0,64975.0,0.000946]
["bitfinex","BTCUSD",1718843691494,0.927812,64976.0,64975.0,0.001946]
["bitfinex","BTCUSD",1718843691900,0.927812,64976.0,64975.0,0.004946]
["bitfinex","BTCUSD",1718843692110,0.927812,64976.0,64975.0,0.024946]
["bitfinex","BTCUSD",1718843692329,0.927812,64976.0,64975.0,0.023946]
["bitfinex","BTCUSD",1718843693323,0.927812,64976.0,64975.0,0.020946]
["bitfinex","BTCUSD",1718843693691,0.927812,64976.0,64975.0,0.022946]
["bitfinex","BTCUSD",1718843693891,0.869512,64976.0,64975.0,0.025946]
["bitfinex","BTCUSD",1718843694119,0.927812,64976.0,64975.0,0.022946]
["bitfinex","BTCUSD",1718843694497,0.927812,64976.0,64975.0,0.024946]
["bitfinex","BTCUSD",1718843695290,0.869512,64976.0,64975.0,0.024946]
["bitfinex","BTCUSD",1718843695488,0.927812,64976.0,64975.0,0.138246]
["bitfinex","BTCUSD",1718843695692,0.253902,64976.0,64975.0,0.2406637]
["bitfinex","BTCUSD",1718843697035,0.253902,64976.0,64975.0,0.224946]
["bitfinex","BTCUSD",1718843701148,0.1,64976.0,64975.0,0.224946]
["bitfinex","BTCUSD",1718843701351,0.253902,64976.0,64975.0,0.224946]
["bitfinex","BTCUSD",1718843703370,0.253902,64976.0,64975.0,0.004946]
["bitfinex","BTCUSD",1718843703371,0.620007,64976.0,64975.0,0.004946]
["bitfinex","BTCUSD",1718843703554,1.033612,64976.0,64975.0,0.004946]
["bitfinex","BTCUSD",1718843703750,1.033612,64976.0,64975.0,0.024946]
["bitfinex","BTCUSD",1718843704190,1.033612,64976.0,64975.0,0.002946]
["bitfinex","BTCUSD",1718843704431,1.033612,64976.0,64975.0,0.000946]
["bitfinex","BTCUSD",1718843704638,1.035612,64976.0,64975.0,0.020946]
["bitfinex","BTCUSD",1718843704810,0.979312,64976.0,64975.0,0.020946]
["bitfinex","BTCUSD",1718843705011,0.931812,64976.0,64975.0,0.020946]
["bitfinex","BTCUSD",1718843710608,0.104,64976.0,64975.0,0.020946]
["bitfinex","BTCUSD",1718843710806,0.004,64976.0,64975.0,0.133546]
["bitfinex","BTCUSD",1718843711574,0.253901,64977.0,64976.0,0.02]
["bitfinex","BTCUSD",1718843713767,0.253901,64977.0,64976.0,0.024]
["bitfinex","BTCUSD",1718843714210,0.253901,64977.0,64976.0,0.029]
["bitfinex","BTCUSD",1718843717789,0.1,64977.0,64976.0,0.029]
["bitfinex","BTCUSD",1718843718260,0.0583,64978.0,64976.0,0.029]
["bitfinex","BTCUSD",1718843718559,0.0583,64978.0,64977.0,0.02]
["bitfinex","BTCUSD",1718843721146,0.0583,64978.0,64977.0,0.023]
["bitfinex","BTCUSD",1718843721559,0.0583,64978.0,64977.0,0.026]
["bitfinex","BTCUSD",1718843726132,0.212198,64978.0,64977.0,0.026]
["bitfinex","BTCUSD",1718843726442,0.312198,64978.0,64977.0,0.026]
["bitfinex","BTCUSD",1718843729419,0.253898,64978.0,64977.0,0.1173]
["bitfinex","BTCUSD",1718843729661,0.312198,64978.0,64977.0,0.2362]
["bitfinex","BTCUSD",1718843730396,0.253898,64978.0,64977.0,0.2362]
["bitfinex","BTCUSD",1718843730566,0.312198,64978.0,64977.0,0.2362]
["bitfinex","BTCUSD",1718843732182,0.253898,64978.0,64977.0,0.2362]
["bitfinex","BTCUSD",1718843732381,0.312198,64978.0,64977.0,0.2362]
["bitfinex","BTCUSD",1718843733397,0.00086,64982.0,64981.0,0.173891]
["bitfinex","BTCUSD",1718843733643,0.10086,64982.0,64981.0,0.683673]
["bitfinex","BTCUSD",1718843733840,0.10086,64982.0,64981.0,0.693673]
["bitfinex","BTCUSD",1718843734040,0.00086,64982.0,64981.0,1.15401612]
["bitfinex","BTCUSD",1718843734313,0.00086,64982.0,64981.0,1.53072315]
["bitfinex","BTCUSD",1718843734684,0.00286,64982.0,64981.0,1.53072315]
["bitfinex","BTCUSD",1718843735745,0.00486,64982.0,64981.0,1.53072315]
["bitfinex","BTCUSD",1718843735999,0.00086,64982.0,64981.0,1.53072315]
["bitfinex","BTCUSD",1718843736431,0.00086,64982.0,64981.0,1.53972315]
["bitfinex","BTCUSD",1718843741129,0.00086,64982.0,64981.0,1.46079812]
["bitfinex","BTCUSD",1718843742175,0.00086,64982.0,64981.0,1.47079812]
["bitfinex","BTCUSD",1718843746400,0.00086,64982.0,64981.0,1.46079812]
["bitfinex","BTCUSD",1718843746712,0.00086,64982.0,64981.0,1.15301612]
["bitfinex","BTCUSD",1718843749447,0.20026,64982.0,64981.0,0.029]
["bitfinex","BTCUSD",1718843749670,0.25856,64982.0,64981.0,0.029]
["bitfinex","BTCUSD",1718843753757,0.213048,64982.0,64981.0,0.029]
["bitfinex","BTCUSD",1718843753971,0.00086,64982.0,64981.0,0.029]
["bitfinex","BTCUSD",1718843754336,0.307762,64986.0,64985.0,0.02]
["bitfinex","BTCUSD",1718843754529,0.366062,64986.0,64985.0,0.02]
["bitfinex","BTCUSD",1718843755396,0.519941,64986.0,64985.0,0.02]
["bitfinex","BTCUSD",1718843755595,0.521941,64986.0,64985.0,0.02]
["bitfinex","BTCUSD",1718843760443,0.463641,64986.0,64985.0,0.02]
["bitfinex","BTCUSD",1718843760643,0.521941,64986.0,64985.0,0.02]
["bitfinex","BTCUSD",1718843763273,0.002,64986.0,64985.0,0.02]
["bitfinex","BTCUSD",1718843763850,0.002,64986.0,64985.0,0.282557]
["bitfinex","BTCUSD",1718843764071,0.002,64986.0,64985.0,0.754201]
["bitfinex","BTCUSD",1718843764595,0.002,64986.0,64985.0,1.061964]
["bitfinex","BTCUSD",1718843766062,0.00046218,64986.0,64985.0,1.061964]
["bitfinex","BTCUSD",1718843767406,0.00046218,64986.0,64985.0,0.744201]
["bitfinex","BTCUSD",1718843770158,0.00046218,64986.0,64985.0,1.52228812]
["bitfinex","BTCUSD",1718843770333,0.00046218,64986.0,64985.0,1.68258812]
["bitfinex","BTCUSD",1718843771552,0.00058292,64992.0,64985.0,1.68258812]
["bitfinex","BTCUSD",1718843771553,0.00058292,64992.0,64985.0,2.13495112]
["bitfinex","BTCUSD",1718843771905,0.00086,65002.0,64985.0,2.13495112]
["bitfinex","BTCUSD",1718843771906,0.00086,65002.0,65001.0,1.157417]
["bitfinex","BTCUSD",1718843772029,0.00086,65002.0,65001.0,2.19595212]
["bitfinex","BTCUSD",1718843772237,0.00086,65002.0,65001.0,2.21895212]
["bitfinex","BTCUSD",1718843773138,0.00086,65002.0,65001.0,2.16065212]
["bitfinex","BTCUSD",1718843773393,0.00086,65002.0,65001.0,2.17165212]
["bitfinex","BTCUSD",1718843773626,0.00086,65002.0,65001.0,2.27740912]
["bitfinex","BTCUSD",1718843773850,0.00086,65002.0,65001.0,2.29140912]
["bitfinex","BTCUSD",1718843774081,0.00086,65002.0,65001.0,2.23310912]
["bitfinex","BTCUSD",1718843774303,0.00086,65002.0,65001.0,2.30540912]
["bitfinex","BTCUSD",1718843776834,0.00086,65002.0,65001.0,2.33321522]
["bitfinex","BTCUSD",1718843777711,0.00086,65014.0,65013.0,1.208705]
["bitfinex","BTCUSD",1718843777936,0.00086,65014.0,65013.0,1.67223275]
["bitfinex","BTCUSD",1718843778986,0.00086,65014.0,65013.0,1.51193275]
["bitfinex","BTCUSD",1718843779164,0.00086,65014.0,65013.0,1.57023275]
["bitfinex","BTCUSD",1718843779543,0.00086,65014.0,65013.0,1.59823275]
["bitfinex","BTCUSD",1718843780161,0.00086,65014.0,65013.0,0.72347275]
["bitfinex","BTCUSD",1718843780733,0.00086,65014.0,65013.0,1.03110275]
["bitfinex","BTCUSD",1718843781121,0.00086,65014.0,65013.0,1.02110275]
["bitfinex","BTCUSD",1718843781542,0.00086,65014.0,65013.0,1.03110275]
["bitfinex","BTCUSD",1718843781716,0.00086,65014.0,65013.0,1.02110275]
["bitfinex","BTCUSD",1718843781917,0.00086,65014.0,65013.0,1.03110275]
["bitfinex","BTCUSD",1718843782465,0.00086,65014.0,65013.0,1.55413275]
["bitfinex","BTCUSD",1718843782669,0.00086,65014.0,65013.0,1.64203275]
["bitfinex","BTCUSD",1718843788510,0.00086,65014.0,65013.0,1.54003275]
["bitfinex","BTCUSD",1718843790645,0.00086,65014.0,65013.0,1.22240275]
["bitfinex","BTCUSD",1718843790878,0.00086,65014.0,65013.0,1.29070275]
["bitfinex","BTCUSD",1718843791274,0.00086,65014.0,65013.0,1.14450275]
["bitfinex","BTCUSD",1718843791433,0.00086,65014.0,65013.0,1.02110275]
["bitfinex","BTCUSD",1718843792035,0.00086,65014.0,65013.0,1.03110275]
["bitfinex","BTCUSD",1718843793913,0.00086,65014.0,65013.0,1.33873275]
["bitfinex","BTCUSD",1718843794302,0.00086,65014.0,65013.0,1.45143275]
["bitfinex","BTCUSD",1718843796070,0.00086,65014.0,65013.0,1.14380275]
["bitfinex","BTCUSD",1718843796434,0.00086,65014.0,65013.0,0.71347275]
["bitfinex","BTCUSD",1718843796659,0.08846,65014.0,65013.0,0.20056112]
["bitfinex","BTCUSD",1718843796864,0.242273,65014.0,65013.0,0.048]
["bitfinex","BTCUSD",1718843797101,0.08846,65014.0,65013.0,0.048]
["bitfinex","BTCUSD",1718843797466,0.08846,65014.0,65013.0,0.034]
["bitfinex","BTCUSD",1718843797633,0.08846,65014.0,65013.0,0.02]
["bitfinex","BTCUSD",1718843798016,0.08846,65014.0,65013.0,0.034]
["bitfinex","BTCUSD",1718843798223,0.242273,65014.0,65013.0,0.02]
["bitfinex","BTCUSD",1718843799074,0.242273,65014.0,65013.0,0.034]
["bitfinex","BTCUSD",1718843799486,0.242273,65014.0,65013.0,0.02]
["bitfinex","BTCUSD",1718843799729,0.242273,65014.0,65013.0,0.031]
["bitfinex","BTCUSD",1718843800134,0.242273,65014.0,65013.0,0.02]
["bitfinex","BTCUSD",1718843800335,0.242273,65014.0,65013.0,0.029]
["bitfinex","BTCUSD",1718843800537,0.242273,65014.0,65013.0,0.039]
["bitfinex","BTCUSD",1718843800767,0.857525,65014.0,65013.0,0.02]
["bitfinex","BTCUSD",1718843801198,0.857525,65014.0,65013.0,0.028]
["bitfinex","BTCUSD",1718843801418,0.857525,65014.0,65013.0,0.02]
["bitfinex","BTCUSD",1718843802162,0.857525,65014.0,65013.0,0.028]
["bitfinex","BTCUSD",1718843802591,0.857525,65014.0,65013.0,0.02]
["bitfinex","BTCUSD",1718843802988,0.857525,65014.0,65013.0,0.031]
["bitfinex","BTCUSD",1718843803184,0.857525,65014.0,65013.0,0.023]
["bitfinex","BTCUSD",1718843804374,1.275251,65014.0,65013.0,0.003]
["bitfinex","BTCUSD",1718843804577,0.657281,65008.0,65007.0,0.02]
["bitfinex","BTCUSD",1718843805211,0.657281,65008.0,65006.0,0.02]
["bitfinex","BTCUSD",1718843805212,0.461488,65007.0,65006.0,0.02]
["bitfinex","BTCUSD",1718843805745,0.153836,65005.0,64999.0,0.153848]
["bitfinex","BTCUSD",1718843806058,0.153836,65005.0,65004.0,0.02]
["bitfinex","BTCUSD",1718843806600,0.769172,65005.0,65004.0,0.02]
["bitfinex","BTCUSD",1718843807620,0.769172,65005.0,65004.0,0.034]
["bitfinex","BTCUSD",1718843807823,0.769172,65005.0,65004.0,0.048]
["bitfinex","BTCUSD",1718843809067,0.461504,65005.0,65004.0,0.048]
["bitfinex","BTCUSD",1718843809898,1.07684,65005.0,65004.0,0.028]
["bitfinex","BTCUSD",1718843810102,1.27714,65005.0,65004.0,0.028]
["bitfinex","BTCUSD",1718843810864,1.27714,65005.0,65004.0,0.014]
["bitfinex","BTCUSD",1718843811068,0.861695,65003.0,65002.0,0.000946]
["bitfinex","BTCUSD",1718843812366,1.277173,65003.0,65002.0,0.000946]
["bitfinex","BTCUSD",1718843813399,1.6050903,65003.0,65002.0,0.000946]
["bitfinex","BTCUSD",1718843813836,1.6070903,65003.0,65002.0,0.000946]
["bitfinex","BTCUSD",1718843814031,1.6090903,65003.0,65002.0,0.000946]
["bitfinex","BTCUSD",1718843814227,1.6070903,65003.0,65002.0,0.000946]
["bitfinex","BTCUSD",1718843814439,1.6050903,65003.0,65002.0,0.000946]
["bitfinex","BTCUSD",1718843814640,1.6060903,65003.0,65002.0,0.000946]
["bitfinex","BTCUSD",1718843815214,1.6070903,65003.0,65002.0,0.000946]
["bitfinex","BTCUSD",1718843815963,1.786851,65003.0,65002.0,0.000946]
["bitfinex","BTCUSD",1718843816165,1.785851,65003.0,65002.0,0.000946]
["bitfinex","BTCUSD",1718843816500,1.787851,65003.0,65002.0,0.000946]
["bitfinex","BTCUSD",1718843816703,1.786851,65003.0,65002.0,0.000946]
["bitfinex","BTCUSD",1718843817355,1.787851,65003.0,65002.0,0.000946]
["bitfinex","BTCUSD",1718843817765,1.790851,65003.0,65002.0,0.000946]
["bitfinex","BTCUSD",1718843820857,2.09596626,65003.0,65002.0,0.000946]
["bitfinex","BTCUSD",1718843821315,2.40364426,65003.0,65002.0,0.000946]
["bitfinex","BTCUSD",1718843821456,2.46194426,65003.0,65002.0,0.000946]
["bitfinex","BTCUSD",1718843823603,2.34373211,65003.0,65002.0,0.000946]
["bitfinex","BTCUSD",1718843823760,2.36858422,65003.0,65002.0,0.000946]
["bitfinex","BTCUSD",1718843825850,2.06090622,65003.0,65002.0,0.000946]
["bitfinex","BTCUSD",1718843826975,2.06324622,65003.0,65002.0,0.000946]
["bitfinex","BTCUSD",1718843827492,2.12490422,65003.0,65002.0,0.000946]
["bitfinex","BTCUSD",1718843829790,2.27745836,65003.0,65002.0,0.000946]
["bitfinex","BTCUSD",1718843830346,1.75892622,65003.0,65002.0,0.000946]
["bitfinex","BTCUSD",1718843830718,1.0367291,65003.0,65002.0,0.000946]
["bitfinex","BTCUSD",1718843831074,0.7290511,65003.0,65002.0,0.213146]
["bitfinex","BTCUSD",1718843831280,0.6290511,65003.0,65002.0,0.213146]
["bitfinex","BTCUSD",1718843831484,0.9367291,65003.0,65002.0,0.213146]
["bitfinex","BTCUSD",1718843831900,0.6290511,65003.0,65002.0,0.213146]
["bitfinex","BTCUSD",1718843832106,0.6237111,65003.0,65002.0,0.213146]
["bitfinex","BTCUSD",1718843832282,0.6257111,65003.0,65002.0,0.213146]
["bitfinex","BTCUSD",1718843832471,0.6227111,65003.0,65002.0,0.213146]
["bitfinex","BTCUSD",1718843832836,0.6227111,65003.0,65002.0,0.2384606]
["bitfinex","BTCUSD",1718843832837,0.102,65003.0,65002.0,0.2384606]
["bitfinex","BTCUSD",1718843833080,0.002,65003.0,65002.0,0.2384606]
["bitfinex","BTCUSD",1718843833394,0.002,65003.0,65002.0,1.15622672]
["bitfinex","BTCUSD",1718843833596,0.1,65009.0,65008.0,0.02]
["bitfinex","BTCUSD",1718843834039,0.1,65009.0,65007.0,0.02]
["bitfinex","BTCUSD",1718843834040,0.253824,65009.0,65007.0,0.02]
["bitfinex","BTCUSD",1718843834239,0.253824,65009.0,65002.0,0.52086172]
["bitfinex","BTCUSD",1718843834240,0.1,65009.0,65008.0,0.02]
["bitfinex","BTCUSD",1718843834441,0.12531418,65009.0,65008.0,0.02]
["bitfinex","BTCUSD",1718843834670,0.02531418,65009.0,65008.0,0.2353836]
["bitfinex","BTCUSD",1718843834890,0.1,65012.0,65011.0,0.02]
["bitfinex","BTCUSD",1718843835086,0.253817,65012.0,65011.0,0.02]
["bitfinex","BTCUSD",1718843835460,0.1,65012.0,65011.0,0.02]
["bitfinex","BTCUSD",1718843835666,0.154673,65014.0,65013.0,0.02]
["bitfinex","BTCUSD",1718843835832,0.254673,65014.0,65013.0,0.02]
["bitfinex","BTCUSD",1718843836440,0.27895407,65014.0,65013.0,0.02]
["bitfinex","BTCUSD",1718843836853,0.58658007,65014.0,65013.0,0.02]
["bitfinex","BTCUSD",1718843837265,0.58658007,65014.0,65008.0,0.198]
["bitfinex","BTCUSD",1718843837266,0.153815,65013.0,65012.0,0.02]
["bitfinex","BTCUSD",1718843837462,0.253815,65013.0,65012.0,0.02]
["bitfinex","BTCUSD",1718843838753,0.33276707,65014.0,65013.0,0.2134]
["bitfinex","BTCUSD",1718843838754,0.00086,65014.0,65013.0,0.2134]
["bitfinex","BTCUSD",1718843840165,0.00086,65014.0,65013.0,0.2184]
["bitfinex","BTCUSD",1718843840496,0.00086,65014.0,65013.0,0.2134]
["bitfinex","BTCUSD",1718843841111,0.00086,65014.0,65013.0,0.2234]
["bitfinex","BTCUSD",1718843841551,0.00086,65014.0,65013.0,0.2184]
["bitfinex","BTCUSD",1718843841923,0.00086,65014.0,65013.0,0.2234]
["bitfinex","BTCUSD",1718843844255,0.00086,65014.0,65013.0,0.2611221]
["bitfinex","BTCUSD",1718843845263,0.17071573,65016.0,65015.0,0.02]
["bitfinex","BTCUSD",1718843845467,0.27071573,65016.0,65015.0,0.02]
["bitfinex","BTCUSD",1718843845677,0.15381,65015.0,65014.0,0.02]
["bitfinex","BTCUSD",1718843845870,0.15381,65015.0,65014.0,0.06149431]
["bitfinex","BTCUSD",1718843846094,0.1252752,65016.0,65015.0,0.02]
["bitfinex","BTCUSD",1718843846354,0.2790832,65016.0,65015.0,0.02]
["bitfinex","BTCUSD",1718843846708,0.2790832,65016.0,65015.0,0.023]
["bitfinex","BTCUSD",1718843847045,0.2790832,65016.0,65015.0,0.02]
["bitfinex","BTCUSD",1718843847389,0.2790832,65016.0,65015.0,0.024]
["bitfinex","BTCUSD",1718843847622,0.2790832,65016.0,65015.0,0.027]
["bitfinex","BTCUSD",1718843848148,0.2790832,65016.0,65015.0,0.024]
["bitfinex","BTCUSD",1718843848378,0.2790832,65016.0,65015.0,0.028]
["bitfinex","BTCUSD",1718843849937,0.2790832,65016.0,65015.0,0.008]
["bitfinex","BTCUSD",1718843850285,0.5866992,65016.0,65015.0,0.008]
["bitfinex","BTCUSD",1718843851688,0.5866992,65016.0,65015.0,0.028]
["bitfinex","BTCUSD",1718843852871,0.5866992,65016.0,65015.0,0.05014]
["bitfinex","BTCUSD",1718843853099,0.2790832,65016.0,65015.0,0.05014]
["bitfinex","BTCUSD",1718843854079,0.2790832,65016.0,65015.0,0.028]
["bitfinex","BTCUSD",1718843855962,0.00086,65019.0,65018.0,0.163803]
["bitfinex","BTCUSD",1718843856170,0.00086,65019.0,65018.0,0.67571]
["bitfinex","BTCUSD",1718843856988,0.00086,65019.0,65018.0,1.13587812]
["bitfinex","BTCUSD",1718843858086,0.00086,65019.0,65018.0,0.83427112]
["bitfinex","BTCUSD",1718843859571,0.00086,65019.0,65018.0,0.83127112]
["bitfinex","BTCUSD",1718843859773,0.00086,65019.0,65018.0,0.83727112]
["bitfinex","BTCUSD",1718843859927,0.00086,65019.0,65018.0,0.83427112]
["bitfinex","BTCUSD",1718843860326,0.00086,65019.0,65018.0,0.84127112]
["bitfinex","BTCUSD",1718843870507,0.00086,65019.0,65018.0,0.53366412]
["bitfinex","BTCUSD",1718843870718,0.00086,65019.0,65018.0,1.14887812]
["bitfinex","BTCUSD",1718843871678,0.00078655,65019.0,65018.0,1.14887812]
["bitfinex","BTCUSD",1718843872119,0.00078655,65019.0,65018.0,0.84127112]
["bitfinex","BTCUSD",1718843875971,0.1,65025.0,65024.0,0.02]
["bitfinex","BTCUSD",1718843875972,0.09216389,65025.0,65024.0,0.02]
["bitfinex","BTCUSD",1718843876315,0.09216389,65025.0,65024.0,0.0373798]
["bitfinex","BTCUSD",1718843879162,0.12444803,65026.0,65025.0,0.1057]
["bitfinex","BTCUSD",1718843880908,0.27823203,65026.0,65025.0,0.02]
["bitfinex","BTCUSD",1718843882030,0.27823203,65026.0,65024.0,0.02]
["bitfinex","BTCUSD",1718843882031,0.153787,65025.0,65024.0,0.02]
["bitfinex","BTCUSD",1718843882234,0.253787,65025.0,65024.0,0.02]
["bitfinex","BTCUSD",1718843883034,0.153794,65022.0,65021.0,0.02]
["bitfinex","BTCUSD",1718843883234,0.461382,65022.0,65021.0,0.02]
["bitfinex","BTCUSD",1718843883858,0.1475715,65022.0,65021.0,0.02]
["bitfinex","BTCUSD",1718843884036,0.1475715,65022.0,65021.0,0.022]
["bitfinex","BTCUSD",1718843884457,0.5405595,65022.0,65021.0,0.002]
["bitfinex","BTCUSD",1718843884661,0.5405595,65022.0,65021.0,0.022]
["bitfinex","BTCUSD",1718843885098,0.5405595,65022.0,65021.0,0.025]
["bitfinex","BTCUSD",1718843885302,0.7627475,65022.0,65021.0,0.005]
["bitfinex","BTCUSD",1718843885525,0.8737475,65022.0,65021.0,0.005]
["bitfinex","BTCUSD",1718843886801,0.7627475,65022.0,65021.0,0.005]
["bitfinex","BTCUSD",1718843887666,0.4551595,65022.0,65021.0,0.025]
["bitfinex","BTCUSD",1718843889314,0.1475715,65022.0,65021.0,0.03814]
["bitfinex","BTCUSD",1718843890454,0.1,65025.0,65024.0,0.02]
["bitfinex","BTCUSD",1718843890654,0.02444803,65026.0,65021.0,0.01814]
["bitfinex","BTCUSD",1718843890655,0.02444803,65026.0,65025.0,0.02]
["bitfinex","BTCUSD",1718843890957,0.00086,65027.0,65026.0,0.173784]
["bitfinex","BTCUSD",1718843891167,0.00086,65027.0,65026.0,0.17256112]
["bitfinex","BTCUSD",1718843891583,0.00086,65027.0,65026.0,0.32634512]
["bitfinex","BTCUSD",1718843891991,0.00086,65027.0,65026.0,0.17256112]
["bitfinex","BTCUSD",1718843892845,0.00086,65027.0,65026.0,0.32634512]
["bitfinex","BTCUSD",1718843894056,0.00086,65027.0,65026.0,0.17556112]
["bitfinex","BTCUSD",1718843894259,0.00086,65027.0,65026.0,0.17756112]
["bitfinex","BTCUSD",1718843897759,0.00086,65027.0,65026.0,0.15756112]
["bitfinex","BTCUSD",1718843897956,0.00086,65027.0,65026.0,0.005]
["bitfinex","BTCUSD",1718843897957,0.154642,65027.0,65026.0,0.005]
["bitfinex","BTCUSD",1718843898167,0.462206,65027.0,65026.0,0.005]
["bitfinex","BTCUSD",1718843899172,0.462206,65027.0,65026.0,0.025]
["bitfinex","BTCUSD",1718843899408,0.154642,65027.0,65026.0,0.025]
["bitfinex","BTCUSD",1718843900775,0.154642,65027.0,65026.0,0.005]
["bitfinex","BTCUSD",1718843901173,0.86915403,65027.0,65026.0,0.005]
["bitfinex","BTCUSD",1718843904158,1.36681803,65027.0,65026.0,0.005]
["bitfinex","BTCUSD",1718843905016,1.36681803,65027.0,65026.0,0.003]
["bitfinex","BTCUSD",1718843905626,0.461388,65021.0,65020.0,0.02]
["bitfinex","BTCUSD",1718843906424,0.307597,65020.0,65018.0,0.02]
["bitfinex","BTCUSD",1718843906978,0.153801,65019.0,65018.0,0.02]
["bitfinex","BTCUSD",1718843907705,0.153801,65019.0,65018.0,0.027]
["bitfinex","BTCUSD",1718843908072,0.153801,65019.0,65018.0,0.026]
["bitfinex","BTCUSD",1718843908279,0.153801,65019.0,65018.0,0.034]
["bitfinex","BTCUSD",1718843909441,0.153801,65019.0,65018.0,0.028]
["bitfinex","BTCUSD",1718843909776,0.153801,65019.0,65018.0,0.036]
["bitfinex","BTCUSD",1718843910173,0.367678,65024.0,65023.0,0.02]
["bitfinex","BTCUSD",1718843910375,0.521467,65024.0,65023.0,0.02]
["bitfinex","BTCUSD",1718843911383,0.10086,65027.0,65026.0,0.02]
["bitfinex","BTCUSD",1718843911612,0.00086,65027.0,65026.0,0.02]
["bitfinex","BTCUSD",1718843912184,0.154642,65027.0,65026.0,0.0586195]
["bitfinex","BTCUSD",1718843912451,0.00086,65027.0,65026.0,0.2204]
["bitfinex","BTCUSD",1718843912766,0.00086,65027.0,65026.0,0.2214]
["bitfinex","BTCUSD",1718843914021,0.00086,65027.0,65026.0,0.2234]
["bitfinex","BTCUSD",1718843914171,0.00086,65027.0,65026.0,0.2224]
["bitfinex","BTCUSD",1718843914518,0.00086,65027.0,65026.0,0.2254]
["bitfinex","BTCUSD",1718843917357,0.00086,65027.0,65026.0,0.2643189]
["bitfinex","BTCUSD",1718843918140,0.00086,65027.0,65026.0,0.2254]
["bitfinex","BTCUSD",1718843923827,0.00086,65027.0,65026.0,0.136]
["bitfinex","BTCUSD",1718843924643,0.00086,65027.0,65026.0,0.116]
["bitfinex","BTCUSD",1718843924848,0.00086,65027.0,65026.0,0.025]
["bitfinex","BTCUSD",1718843925070,0.06096,65027.0,65026.0,0.025]
["bitfinex","BTCUSD",1718843926694,0.00086,65027.0,65026.0,0.025]
["bitfinex","BTCUSD",1718843927475,0.00086,65027.0,65026.0,1.21460002]
["bitfinex","BTCUSD",1718843928337,0.00086,65027.0,65026.0,1.21260002]
["bitfinex","BTCUSD",1718843928720,0.00086,65027.0,65026.0,1.21160002]
["bitfinex","BTCUSD",1718843929057,0.00086,65027.0,65026.0,1.22260002]
["bitfinex","BTCUSD",1718843929290,0.00086,65027.0,65026.0,1.22060002]
["bitfinex","BTCUSD",1718843930468,0.00086,65027.0,65026.0,1.23060002]
["bitfinex","BTCUSD",1718843931087,0.00086,65027.0,65026.0,1.24060002]
["bitfinex","BTCUSD",1718843936479,0.00086,65027.0,65026.0,1.23060002]
["bitfinex","BTCUSD",1718843938348,0.00086,65027.0,65026.0,1.24060002]
["bitfinex","BTCUSD",1718843938548,0.00086,65027.0,65026.0,1.24154602]
["bitfinex","BTCUSD",1718843940233,0.00086,65027.0,65026.0,1.23154602]
["bitfinex","BTCUSD",1718843940809,0.00086,65027.0,65026.0,1.24154602]
["bitfinex","BTCUSD",1718843941413,0.00086,65027.0,65026.0,1.60921502]
["bitfinex","BTCUSD",1718843942672,0.00086,65027.0,65026.0,1.59921502]
["bitfinex","BTCUSD",1718843942830,0.00086,65027.0,65026.0,1.58821502]
["bitfinex","BTCUSD",1718843943034,0.00086,65027.0,65026.0,1.60221502]
["bitfinex","BTCUSD",1718843943253,0.00086,65027.0,65026.0,1.61621502]
["bitfinex","BTCUSD",1718843943457,0.00086,65027.0,65026.0,1.71821502]
["bitfinex","BTCUSD",1718843943957,0.00086,65027.0,65026.0,1.76821502]
["bitfinex","BTCUSD",1718843944119,0.00086,65027.0,65026.0,2.09878402]
["bitfinex","BTCUSD",1718843944325,0.00086,65027.0,65026.0,2.29708402]
["bitfinex","BTCUSD",1718843944788,0.00086,65027.0,65026.0,2.25098402]
["bitfinex","BTCUSD",1718843944934,0.00086,65027.0,65026.0,2.31108402]
["bitfinex","BTCUSD",1718843945135,0.00086,65027.0,65026.0,2.29708402]
["bitfinex","BTCUSD",1718843945715,0.00086,65027.0,65026.0,2.31108402]
["bitfinex","BTCUSD",1718843946955,0.00086,65027.0,65026.0,1.93668402]
["bitfinex","BTCUSD",1718843947177,0.00086,65027.0,65026.0,1.81821502]
["bitfinex","BTCUSD",1718843949459,0.00086,65027.0,65026.0,1.84128683]
["bitfinex","BTCUSD",1718843950095,0.00086,65027.0,65026.0,1.74028683]
["bitfinex","BTCUSD",1718843950291,0.00086,65027.0,65026.0,1.84128683]
["bitfinex","BTCUSD",1718843952981,0.00086,65027.0,65026.0,2.00358683]
["bitfinex","BTCUSD",1718843953162,0.00086,65027.0,65026.0,2.36045947]
["bitfinex","BTCUSD",1718843953697,0.00086,65027.0,65026.0,2.66802847]
["bitfinex","BTCUSD",1718843953907,0.00086,65048.0,65026.0,2.66802847]
["bitfinex","BTCUSD",1718843953908,0.00086,65048.0,65046.0,0.1074]
["bitfinex","BTCUSD",1718843954082,0.00086,65048.0,65046.0,0.83777212]
["bitfinex","BTCUSD",1718843954227,0.00086,65048.0,65046.0,1.51282012]
["bitfinex","BTCUSD",1718843955962,0.00086,65048.0,65046.0,1.51682012]
["bitfinex","BTCUSD",1718843956487,0.00086,65048.0,65046.0,1.51282012]
["bitfinex","BTCUSD",1718843956812,0.00086,65048.0,65046.0,1.59573702]
["bitfinex","BTCUSD",1718843957173,0.00086,65048.0,65046.0,1.60373702]
["bitfinex","BTCUSD",1718843957784,0.00086,65048.0,65046.0,1.59573702]
["bitfinex","BTCUSD",1718843957990,0.00086,65048.0,65046.0,1.60973702]
["bitfinex","BTCUSD",1718843963419,0.00086,65048.0,65046.0,1.54963702]
["bitfinex","BTCUSD",1718843963623,0.00086,65048.0,65046.0,1.46223702]
["bitfinex","BTCUSD",1718843964438,0.00086,65048.0,65046.0,1.35563702]
["bitfinex","BTCUSD",1718843966017,0.00086,65048.0,65046.0,1.34563702]
["bitfinex","BTCUSD",1718843966387,0.00086,65048.0,65046.0,1.03816302]
["bitfinex","BTCUSD",1718843966388,0.08436,65048.0,65046.0,1.03816302]
["bitfinex","BTCUSD",1718843966607,0.00086,65048.0,65046.0,1.04816302]
["bitfinex","BTCUSD",1718843966724,0.00086,65048.0,65046.0,1.03816302]
["bitfinex","BTCUSD",1718843966927,0.00086,65048.0,65046.0,1.04816302]
["bitfinex","BTCUSD",1718843967335,0.00086,65048.0,65046.0,1.03816302]
["bitfinex","BTCUSD",1718843967580,0.00086,65048.0,65046.0,1.04816302]
["bitfinex","BTCUSD",1718843968520,0.00861,65050.0,65049.0,0.48119]
["bitfinex","BTCUSD",1718843968521,0.00403716,65050.0,65049.0,0.48119]
["bitfinex","BTCUSD",1718843968728,0.00403716,65050.0,65049.0,0.67443785]
["bitfinex","BTCUSD",1718843969856,0.00403716,65050.0,65049.0,0.68543785]
["bitfinex","BTCUSD",1718843970489,0.00403716,65050.0,65049.0,0.69543785]
["bitfinex","BTCUSD",1718843971992,0.00403716,65050.0,65049.0,0.68543785]
["bitfinex","BTCUSD",1718843974262,0.13026694,65057.0,65056.0,0.02]
["bitfinex","BTCUSD",1718843974433,0.13026694,65057.0,65056.0,0.0373723]
["bitfinex","BTCUSD",1718843975640,0.02392554,65060.0,65057.0,0.02]
["bitfinex","BTCUSD",1718843975866,0.0601,65060.0,65057.0,0.02]
["bitfinex","BTCUSD",1718843976083,0.1601,65060.0,65057.0,0.02]
["bitfinex","BTCUSD",1718843976283,0.153711,65058.0,65057.0,0.02]
["bitfinex","BTCUSD",1718843976457,0.153711,65058.0,65057.0,0.03910953]
["bitfinex","BTCUSD",1718843977381,0.202511,65058.0,65057.0,0.03910953]
["bitfinex","BTCUSD",1718843977819,0.0488,65058.0,65057.0,0.03910953]
["bitfinex","BTCUSD",1718843978152,0.1,65060.0,65059.0,0.02]
["bitfinex","BTCUSD",1718843978362,0.02321769,65061.0,65060.0,0.02]
["bitfinex","BTCUSD",1718843978624,0.0488,65062.0,65061.0,0.02]
["bitfinex","BTCUSD",1718843978829,0.0488,65062.0,65061.0,0.03615332]
["bitfinex","BTCUSD",1718843980141,0.0488,65075.0,65067.0,0.173687]
["bitfinex","BTCUSD",1718843980334,0.1,65071.0,65067.0,0.173687]
["bitfinex","BTCUSD",1718843980466,0.1,65071.0,65067.0,0.02]
["bitfinex","BTCUSD",1718843980674,0.0574,65068.0,65067.0,0.02]
["bitfinex","BTCUSD",1718843982526,0.30738,65066.0,65065.0,0.02]
["bitfinex","BTCUSD",1718843982695,0.0687,65068.0,65065.0,0.02]
["bitfinex","BTCUSD",1718843982876,0.03203907,65068.0,65067.0,0.02]
["bitfinex","BTCUSD",1718843983075,0.03203907,65068.0,65067.0,0.04829611]
["bitfinex","BTCUSD",1718843983301,0.03203907,65068.0,65067.0,0.02829611]
["bitfinex","BTCUSD",1718843983583,0.13203907,65068.0,65067.0,0.02829611]
["bitfinex","BTCUSD",1718843983786,0.03203907,65068.0,65067.0,0.02]
["bitfinex","BTCUSD",1718843985033,0.03203907,65068.0,65066.0,0.15256112]
["bitfinex","BTCUSD",1718843985231,0.13203907,65068.0,65066.0,0.15256112]
["bitfinex","BTCUSD",1718843985989,0.13203907,65068.0,65066.0,0.17256112]
["bitfinex","BTCUSD",1718843987531,0.03203907,65068.0,65067.0,0.02]
["bitfinex","BTCUSD",1718843987761,0.03203907,65068.0,65067.0,0.06366551]
["bitfinex","BTCUSD",1718843988093,0.0086,65068.0,65067.0,0.06366551]
["bitfinex","BTCUSD",1718843988252,0.0086,65068.0,65067.0,0.24706551]
["bitfinex","BTCUSD",1718843988789,0.0086,65068.0,65067.0,0.86068863]
["bitfinex","BTCUSD",1718843989130,0.0086,65068.0,65067.0,1.17806363]
["bitfinex","BTCUSD",1718843990169,0.0086,65068.0,65067.0,1.18306363]
["bitfinex","BTCUSD",1718843990647,0.0086,65080.0,65079.0,0.163659]
["bitfinex","BTCUSD",1718843990837,0.0086,65080.0,65079.0,0.82583812]
["bitfinex","BTCUSD",1718843990991,0.0086,65080.0,65079.0,1.14315612]
["bitfinex","BTCUSD",1718843991171,0.0086,65080.0,65079.0,0.83583812]
["bitfinex","BTCUSD",1718843991461,0.0086,65080.0,65079.0,1.14315612]
["bitfinex","BTCUSD",1718843991716,0.0086,65080.0,65079.0,1.18682163]
["bitfinex","BTCUSD",1718843991850,0.0086,65080.0,65079.0,1.18882163]
["bitfinex","BTCUSD",1718843993261,0.0086,65080.0,65079.0,1.18682163]
["bitfinex","BTCUSD",1718843993678,0.0086,65080.0,65079.0,1.21482163]
["bitfinex","BTCUSD",1718843997862,0.0086,65082.0,65079.0,1.21482163]
["bitfinex","BTCUSD",1718843997863,100.0,65462.0,65090.0,0.02]
["bitfinex","BTCUSD",1718843998067,0.222331,65091.0,65090.0,0.02]
["bitfinex","BTCUSD",1718843999164,0.222331,65091.0,65084.0,0.153645]
["bitfinex","BTCUSD",1718843999165,0.153633,65090.0,65087.0,0.02]
["bitfinex","BTCUSD",1718843999367,0.153633,65090.0,65089.0,0.02]
["bitfinex","BTCUSD",1718843999965,0.253633,65090.0,65089.0,0.02]
["bitfinex","BTCUSD",1718844000323,0.460927,65086.0,65085.0,0.05873812]
["bitfinex","BTCUSD",1718844000524,0.153642,65086.0,65085.0,0.02]
["bitfinex","BTCUSD",1718844001376,0.1601,65090.0,65076.0,0.509428]
["bitfinex","BTCUSD",1718844001377,0.0601,65087.0,65083.0,0.02]
["bitfinex","BTCUSD",1718844001590,0.153642,65086.0,65085.0,0.02]
["bitfinex","BTCUSD",1718844001767,0.153642,65086.0,65084.0,0.02]
["bitfinex","BTCUSD",1718844001980,0.153645,65085.0,65084.0,0.02]
["bitfinex","BTCUSD",1718844003065,0.768225,65085.0,65081.0,0.02]
["bitfinex","BTCUSD",1718844003269,0.768225,65085.0,65073.0,0.153672]
["bitfinex","BTCUSD",1718844003270,0.153657,65080.0,65079.0,0.02]
["bitfinex","BTCUSD",1718844003674,0.1,65090.0,65079.0,0.02]
["bitfinex","BTCUSD",1718844003675,0.19108258,65091.0,65089.0,0.02]
["bitfinex","BTCUSD",1718844003881,0.1,65095.0,65094.0,0.01]
["bitfinex","BTCUSD",1718844004087,0.1,65095.0,65094.0,0.02]
["bitfinex","BTCUSD",1718844004295,0.153618,65097.0,65096.0,0.02]
["bitfinex","BTCUSD",1718844004666,0.15362,65096.0,65094.0,0.02146]
["bitfinex","BTCUSD",1718844004983,0.0601,65095.0,65094.0,0.02146]
["bitfinex","BTCUSD",1718844005188,0.0601,65095.0,65092.0,0.02]
["bitfinex","BTCUSD",1718844005500,0.0601,65095.0,65093.0,0.02]
["bitfinex","BTCUSD",1718844005703,0.307231,65098.0,65094.0,0.02]
["bitfinex","BTCUSD",1718844005704,0.460847,65098.0,65094.0,0.02]
["bitfinex","BTCUSD",1718844005929,0.0601,65096.0,65094.0,0.02]
["bitfinex","BTCUSD",1718844006595,0.0601,65096.0,65094.0,0.027]
["bitfinex","BTCUSD",1718844006801,0.0601,65096.0,65094.0,0.026]
["bitfinex","BTCUSD",1718844007056,0.21372,65096.0,65094.0,0.006]
["bitfinex","BTCUSD",1718844007259,0.21372,65096.0,65094.0,0.007]
["bitfinex","BTCUSD",1718844007440,0.003,65092.0,65087.0,0.02]
["bitfinex","BTCUSD",1718844007606,0.216728,65092.0,65088.0,0.01047]
["bitfinex","BTCUSD",1718844007944,0.153631,65091.0,65088.0,0.01047]
["bitfinex","BTCUSD",1718844008470,0.307231,65098.0,65082.0,0.1103]
["bitfinex","BTCUSD",1718844008471,0.153649,65083.0,65082.0,0.02]
["bitfinex","BTCUSD",1718844008645,0.156631,65091.0,65089.0,0.02]
["bitfinex","BTCUSD",1718844008900,0.0601,65091.0,65090.0,0.02]
["bitfinex","BTCUSD",1718844009100,0.0601,65091.0,65085.0,0.0856]
["bitfinex","BTCUSD",1718844009101,0.153633,65090.0,65089.0,0.02]
["bitfinex","BTCUSD",1718844010675,0.153633,65090.0,65089.0,0.024]
["bitfinex","BTCUSD",1718844011080,0.153633,65090.0,65089.0,0.01632]
["bitfinex","BTCUSD",1718844011283,0.153633,65090.0,65089.0,0.030512]
["bitfinex","BTCUSD",1718844011648,0.0601,65091.0,65090.0,0.01232]
["bitfinex","BTCUSD",1718844011867,0.213731,65091.0,65090.0,0.01232]
["bitfinex","BTCUSD",1718844012425,0.153631,65091.0,65090.0,0.01232]
["bitfinex","BTCUSD",1718844012561,0.15363,65092.0,65091.0,0.01232]
["bitfinex","BTCUSD",1718844013609,0.153621,65095.0,65093.0,0.01232]
["bitfinex","BTCUSD",1718844013873,0.153623,65094.0,65093.0,0.01232]
["bitfinex","BTCUSD",1718844014408,0.460851,65097.0,65096.0,0.01232]
["bitfinex","BTCUSD",1718844014603,0.660851,65097.0,65096.0,0.01232]
["bitfinex","BTCUSD",1718844014812,0.153619,65096.0,65095.0,0.01232]
["bitfinex","BTCUSD",1718844015011,0.253619,65096.0,65095.0,0.01232]
["bitfinex","BTCUSD",1718844016589,0.33710845,65104.0,65093.0,0.005]
["bitfinex","BTCUSD",1718844016590,0.153607,65101.0,65098.0,0.01232]
["bitfinex","BTCUSD",1718844016826,0.253609,65100.0,65098.0,0.01232]
["bitfinex","BTCUSD",1718844017029,0.1,65100.0,65098.0,0.01232]
["bitfinex","BTCUSD",1718844017199,0.153608,65101.0,65098.0,0.01232]
["bitfinex","BTCUSD",1718844017420,0.253611,65100.0,65098.0,0.01232]
["bitfinex","BTCUSD",1718844018788,0.02990645,65104.0,65099.0,0.01232]
["bitfinex","BTCUSD",1718844019016,0.02990645,65104.0,65100.0,0.023712]
["bitfinex","BTCUSD",1718844019017,0.1,65102.0,65100.0,0.023712]
["bitfinex","BTCUSD",1718844019225,0.153602,65103.0,65101.0,0.01232]
["bitfinex","BTCUSD",1718844019539,0.153602,65103.0,65100.0,0.011392]
["bitfinex","BTCUSD",1718844019540,0.153606,65102.0,65100.0,0.011392]
["bitfinex","BTCUSD",1718844019729,0.153606,65102.0,65098.0,0.01232]
["bitfinex","BTCUSD",1718844019969,0.153606,65102.0,65098.0,0.01632]
["bitfinex","BTCUSD",1718844020414,0.153606,65102.0,65098.0,0.01232]
["bitfinex","BTCUSD",1718844020919,0.153606,65102.0,65100.0,0.002]
["bitfinex","BTCUSD",1718844021106,0.153606,65102.0,65100.0,0.01332]
["bitfinex","BTCUSD",1718844021317,0.153606,65102.0,65098.0,0.01232]
["bitfinex","BTCUSD",1718844021531,0.153606,65102.0,65099.0,0.01232]
["bitfinex","BTCUSD",1718844021730,0.33658054,65105.0,65100.0,0.01232]
["bitfinex","BTCUSD",1718844022137,0.33658054,65105.0,65098.0,0.04561619]
["bitfinex","BTCUSD",1718844022138,0.253601,65104.0,65102.0,0.01232]
["bitfinex","BTCUSD",1718844022536,0.253601,65104.0,65101.0,0.01232]
["bitfinex","BTCUSD",1718844022754,0.313701,65104.0,65101.0,0.01232]
["bitfinex","BTCUSD",1718844023537,0.153603,65103.0,65100.0,0.01232]
["bitfinex","BTCUSD",1718844023664,0.153603,65103.0,65099.0,0.001]
["bitfinex","BTCUSD",1718844024100,0.153603,65103.0,65099.0,0.01332]
["bitfinex","BTCUSD",1718844024502,0.153605,65102.0,65098.0,0.01232]
["bitfinex","BTCUSD",1718844024883,0.153605,65102.0,65099.0,0.01232]
["bitfinex","BTCUSD",1718844025688,0.0601,65101.0,65099.0,0.01232]
["bitfinex","BTCUSD",1718844026790,0.213708,65101.0,65095.0,0.1016]
["bitfinex","BTCUSD",1718844026990,0.217408,65101.0,65099.0,0.001]
["bitfinex","BTCUSD",1718844027424,0.217408,65101.0,65096.0,0.01232]
["bitfinex","BTCUSD",1718844027630,0.217408,65101.0,65099.0,0.004]
["bitfinex","BTCUSD",1718844027885,0.217408,65101.0,65099.0,0.006]
["bitfinex","BTCUSD",1718844028298,0.217408,65101.0,65099.0,0.004]
["bitfinex","BTCUSD",1718844029253,0.217408,65101.0,65099.0,0.008]
["bitfinex","BTCUSD",1718844030286,0.213708,65101.0,65099.0,0.008]
["bitfinex","BTCUSD",1718844031006,0.213708,65101.0,65095.0,0.1016]
["bitfinex","BTCUSD",1718844031007,0.213708,65101.0,65096.0,0.01232]
["bitfinex","BTCUSD",1718844031242,0.213708,65101.0,65099.0,0.005]
["bitfinex","BTCUSD",1718844031678,0.213708,65101.0,65099.0,0.002]
["bitfinex","BTCUSD",1718844031893,0.213708,65101.0,65099.0,0.004]
["bitfinex","BTCUSD",1718844032780,0.213708,65101.0,65100.0,0.012192]
["bitfinex","BTCUSD",1718844033017,0.0601,65101.0,65100.0,0.024512]
["bitfinex","BTCUSD",1718844033369,0.520905,65104.0,65103.0,0.01232]
["bitfinex","BTCUSD",1718844033570,0.620905,65104.0,65103.0,0.01232]
["bitfinex","BTCUSD",1718844033894,0.620905,65104.0,65103.0,0.0239012]
["bitfinex","BTCUSD",1718844034102,0.1,65104.0,65103.0,0.1349012]
["bitfinex","BTCUSD",1718844034302,0.18298254,65105.0,65104.0,0.01232]
["bitfinex","BTCUSD",1718844035086,0.27494005,65105.0,65104.0,0.01232]
["bitfinex","BTCUSD",1718844035295,0.18298254,65105.0,65104.0,0.01232]
["bitfinex","BTCUSD",1718844035521,0.02938354,65105.0,65104.0,0.01232]
["bitfinex","BTCUSD",1718844035715,0.153598,65105.0,65104.0,0.05122042]
["bitfinex","BTCUSD",1718844035938,0.153598,65105.0,65104.0,0.05322042]
["bitfinex","BTCUSD",1718844036137,0.24555551,65105.0,65104.0,0.05322042]
["bitfinex","BTCUSD",1718844036748,0.153598,65105.0,65104.0,0.05322042]
["bitfinex","BTCUSD",1718844037140,0.153598,65105.0,65104.0,0.01732]
["bitfinex","BTCUSD",1718844037352,0.153598,65105.0,65104.0,0.005]
["bitfinex","BTCUSD",1718844037642,0.153598,65105.0,65104.0,0.01432]
["bitfinex","BTCUSD",1718844037821,0.153598,65105.0,65104.0,0.01532]
["bitfinex","BTCUSD",1718844038177,0.153598,65105.0,65104.0,0.01232]
["bitfinex","BTCUSD",1718844038377,0.153598,65105.0,65104.0,0.01532]
["bitfinex","BTCUSD",1718844038694,0.153598,65105.0,65104.0,0.0379012]
["bitfinex","BTCUSD",1718844039028,0.153598,65105.0,65104.0,0.0399012]
["bitfinex","BTCUSD",1718844039438,0.03010313,65106.0,65104.0,0.0399012]
["bitfinex","BTCUSD",1718844039651,0.1,65106.0,65104.0,0.0399012]
["bitfinex","BTCUSD",1718844040822,0.1,65106.0,65104.0,0.0369012]
["bitfinex","BTCUSD",1718844040941,0.1,65106.0,65104.0,0.0379012]
["bitfinex","BTCUSD",1718844041363,0.1,65106.0,65105.0,0.02483932]
["bitfinex","BTCUSD",1718844041563,0.253595,65106.0,65105.0,0.02483932]
["bitfinex","BTCUSD",1718844042767,0.253595,65106.0,65105.0,0.02583932]
["bitfinex","BTCUSD",1718844043714,0.253595,65106.0,65105.0,0.001]
["bitfinex","BTCUSD",1718844044113,0.253595,65106.0,65105.0,0.002]
["bitfinex","BTCUSD",1718844045023,0.253595,65106.0,65104.0,0.01232]
["bitfinex","BTCUSD",1718844046370,0.1,65106.0,65105.0,0.01232]
["bitfinex","BTCUSD",1718844046571,0.1,65106.0,65105.0,0.0501621]
["bitfinex","BTCUSD",1718844048139,0.1,65106.0,65105.0,0.002]
["bitfinex","BTCUSD",1718844048345,0.253595,65106.0,65105.0,0.005]
["bitfinex","BTCUSD",1718844052176,0.620886,65106.0,65105.0,0.005]
["bitfinex","BTCUSD",1718844052346,0.71301585,65106.0,65105.0,0.005]
["bitfinex","BTCUSD",1718844053106,0.620886,65106.0,65105.0,0.005]
["bitfinex","BTCUSD",1718844053545,0.71302077,65106.0,65105.0,0.005]
["bitfinex","BTCUSD",1718844053705,0.620886,65106.0,65105.0,0.005]
["bitfinex","BTCUSD",1718844057302,0.73604831,65106.0,65105.0,0.005]
["bitfinex","BTCUSD",1718844057684,0.620886,65106.0,65105.0,0.005]
["bitfinex","BTCUSD",1718844057886,0.73610558,65106.0,65105.0,0.005]
["bitfinex","BTCUSD",1718844058708,0.928077,65106.0,65105.0,0.005]
["bitfinex","BTCUSD",1718844060212,0.928077,65106.0,65105.0,0.002]
["bitfinex","BTCUSD",1718844060491,0.928077,65106.0,65100.0,0.0873]
["bitfinex","BTCUSD",1718844060492,0.153607,65101.0,65100.0,0.0873]
["bitfinex","BTCUSD",1718844060747,0.153607,65101.0,65100.0,0.107992]
["bitfinex","BTCUSD",1718844061533,0.24583007,65102.0,65100.0,0.107992]
["bitfinex","BTCUSD",1718844061896,0.24583007,65102.0,65101.0,0.13342]
["bitfinex","BTCUSD",1718844061897,0.09222507,65102.0,65101.0,0.13342]
["bitfinex","BTCUSD",1718844062272,0.24582507,65104.0,65103.0,0.10902]
["bitfinex","BTCUSD",1718844062495,0.24582507,65104.0,65103.0,0.1349012]
["bitfinex","BTCUSD",1718844062676,0.24582507,65104.0,65103.0,0.2560012]
["bitfinex","BTCUSD",1718844063635,0.24582507,65104.0,65103.0,0.2436812]
["bitfinex","BTCUSD",1718844063837,0.1536,65104.0,65103.0,0.2436812]
["bitfinex","BTCUSD",1718844064084,0.4608,65104.0,65103.0,0.2436812]
["bitfinex","BTCUSD",1718844064296,0.4608,65104.0,65103.0,0.2218]
["bitfinex","BTCUSD",1718844064297,0.57609041,65104.0,65103.0,0.2218]
["bitfinex","BTCUSD",1718844064450,0.63619041,65104.0,65103.0,0.004]
["bitfinex","BTCUSD",1718844064665,1.1864,65104.0,65103.0,0.004]
["bitfinex","BTCUSD",1718844064863,1.3864,65104.0,65103.0,0.008]
["bitfinex","BTCUSD",1718844065070,1.52474849,65104.0,65103.0,0.008]
["bitfinex","BTCUSD",1718844065267,1.5247582,65104.0,65103.0,0.008]
["bitfinex","BTCUSD",1718844065673,1.3864,65104.0,65103.0,0.004]
["bitfinex","BTCUSD",1718844065875,0.7209,65104.0,65103.0,0.004]
["bitfinex","BTCUSD",1718844066078,0.7209,65104.0,65103.0,0.01624]
["bitfinex","BTCUSD",1718844066079,0.6209,65104.0,65103.0,0.01624]
["bitfinex","BTCUSD",1718844066280,0.6209,65104.0,65103.0,0.01224]
["bitfinex","BTCUSD",1718844066607,0.9281,65104.0,65103.0,0.01324]
["bitfinex","BTCUSD",1718844067641,0.9281,65104.0,65103.0,0.01224]
["bitfinex","BTCUSD",1718844068390,0.9281,65104.0,65103.0,0.21654]
["bitfinex","BTCUSD",1718844068717,0.5608,65104.0,65103.0,0.22886]
["bitfinex","BTCUSD",1718844068921,0.5608,65104.0,65103.0,0.22986]
["bitfinex","BTCUSD",1718844069319,0.5608,65104.0,65103.0,0.252846]
["bitfinex","BTCUSD",1718844069525,0.2688857,65105.0,65104.0,0.01232]
["bitfinex","BTCUSD",1718844069864,0.34582511,65105.0,65104.0,0.20892]
["bitfinex","BTCUSD",1718844070067,0.24582511,65105.0,65104.0,0.2335346]
["bitfinex","BTCUSD",1718844071121,0.24582511,65105.0,65104.0,0.2375346]
["bitfinex","BTCUSD",1718844071396,0.09222611,65105.0,65104.0,0.2335346]
["bitfinex","BTCUSD",1718844071611,0.09308611,65106.0,65105.0,0.01232]
["bitfinex","BTCUSD",1718844071904,0.09308611,65106.0,65105.0,0.24972303]
["bitfinex","BTCUSD",1718844072083,0.00086,65106.0,65105.0,0.24972303]
["bitfinex","BTCUSD",1718844072257,0.02964256,65107.0,65106.0,0.01914]
["bitfinex","BTCUSD",1718844072460,0.1152867,65108.0,65106.0,0.01914]
["bitfinex","BTCUSD",1718844072801,0.1152867,65108.0,65107.0,0.035306]
["bitfinex","BTCUSD",1718844073599,0.1478236,65108.0,65107.0,0.035306]
["bitfinex","BTCUSD",1718844074006,0.0325369,65108.0,65107.0,0.192899]
["bitfinex","BTCUSD",1718844074186,0.09222119,65110.0,65109.0,0.153588]
["bitfinex","BTCUSD",1718844074385,0.09222119,65111.0,65110.0,0.97525]
["bitfinex","BTCUSD",1718844074624,0.0086,65113.0,65112.0,0.473064]
["bitfinex","BTCUSD",1718844074820,0.0086,65113.0,65112.0,0.66042815]
["bitfinex","BTCUSD",1718844075459,0.0086,65113.0,65112.0,1.17009115]
["bitfinex","BTCUSD",1718844075991,0.0086,65113.0,65112.0,1.18009115]
["bitfinex","BTCUSD",1718844076123,0.0086,65113.0,65112.0,1.54735415]
["bitfinex","BTCUSD",1718844077365,0.0086,65113.0,65112.0,1.55635415]
["bitfinex","BTCUSD",1718844077660,0.0086,65113.0,65112.0,1.56935415]
["bitfinex","BTCUSD",1718844077865,0.0086,65113.0,65112.0,1.54735415]
["bitfinex","BTCUSD",1718844078008,0.0086,65113.0,65112.0,1.56135415]
["bitfinex","BTCUSD",1718844078213,0.0086,65113.0,65112.0,1.57535415]
["bitfinex","BTCUSD",1718844079064,0.0086,65113.0,65112.0,1.51525415]
["bitfinex","BTCUSD",1718844081731,0.00182,65113.0,65112.0,1.51525415]
["bitfinex","BTCUSD",1718844081891,0.00182,65113.0,65112.0,1.50525415]
["bitfinex","BTCUSD",1718844082334,0.00182,65113.0,65112.0,1.51525415]
["bitfinex","BTCUSD",1718844083936,0.00182,65113.0,65112.0,1.50125415]
["bitfinex","BTCUSD",1718844084186,0.00182,65113.0,65112.0,1.48725415]
["bitfinex","BTCUSD",1718844084394,0.00182,65113.0,65112.0,1.51525415]
["bitfinex","BTCUSD",1718844084760,0.00182,65113.0,65112.0,1.48725415]
["bitfinex","BTCUSD",1718844084966,0.00182,65113.0,65112.0,1.50125415]
["bitfinex","BTCUSD",1718844085167,0.00182,65113.0,65112.0,1.51525415]
["bitfinex","BTCUSD",1718844085764,0.00182,65113.0,65112.0,1.19809115]
["bitfinex","BTCUSD",1718844089533,0.00182,65113.0,65112.0,1.20809115]
["bitfinex","BTCUSD",1718844089971,0.00182,65113.0,65112.0,1.26819115]
["bitfinex","BTCUSD",1718844090434,0.00182,65113.0,65112.0,1.57535415]
["bitfinex","BTCUSD",1718844090756,0.00182,65113.0,65112.0,1.51525415]
["bitfinex","BTCUSD",1718844091002,0.00182,65113.0,65112.0,1.57535415]
["bitfinex","BTCUSD",1718844091580,0.00182,65113.0,65112.0,1.56535415]
["bitfinex","BTCUSD",1718844091804,0.00182,65113.0,65112.0,0.43018415]
["bitfinex","BTCUSD",1718844092328,0.15356,65121.0,65117.0,0.01232]
["bitfinex","BTCUSD",1718844092531,0.04116963,65126.0,65112.0,0.72502715]
["bitfinex","BTCUSD",1718844092532,0.0601,65122.0,65118.0,0.0165896]
["bitfinex","BTCUSD",1718844092752,0.0601,65122.0,65117.0,0.01232]
["bitfinex","BTCUSD",1718844092981,0.153561,65121.0,65120.0,0.01232]
["bitfinex","BTCUSD",1718844093402,0.153561,65121.0,65119.0,0.01232]
["bitfinex","BTCUSD",1718844093802,0.153563,65120.0,65119.0,0.01232]
["bitfinex","BTCUSD",1718844094011,0.153562,65120.0,65119.0,0.01232]
["bitfinex","BTCUSD",1718844094203,0.153562,65120.0,65113.0,0.30613912]
["bitfinex","BTCUSD",1718844094204,0.0601,65122.0,65117.0,0.02432]
["bitfinex","BTCUSD",1718844094351,0.0601,65122.0,65119.0,0.01232]
["bitfinex","BTCUSD",1718844094352,0.153563,65120.0,65119.0,0.01232]
["bitfinex","BTCUSD",1718844094858,0.153563,65120.0,65119.0,0.012]
["bitfinex","BTCUSD",1718844095067,0.153563,65120.0,65119.0,0.02432]
["bitfinex","BTCUSD",1718844095285,0.153563,65120.0,65119.0,0.01232]
["bitfinex","BTCUSD",1718844095693,0.153563,65120.0,65119.0,0.02532]
["bitfinex","BTCUSD",1718844096400,0.153559,65122.0,65121.0,0.01232]
["bitfinex","BTCUSD",1718844096603,0.153559,65122.0,65121.0,0.033682]
["bitfinex","BTCUSD",1718844097722,0.153559,65122.0,65121.0,0.02332]
["bitfinex","BTCUSD",1718844098547,0.153559,65122.0,65121.0,0.021]
["bitfinex","BTCUSD",1718844098862,0.460674,65122.0,65121.0,0.021]
["bitfinex","BTCUSD",1718844099635,0.153559,65122.0,65121.0,0.03332]
["bitfinex","BTCUSD",1718844099832,0.04116963,65126.0,65122.0,0.1847]
["bitfinex","BTCUSD",1718844100035,0.19471863,65126.0,65124.0,0.01232]
["bitfinex","BTCUSD",1718844100676,0.04116963,65126.0,65124.0,0.01232]
["bitfinex","BTCUSD",1718844100877,0.19471763,65126.0,65124.0,0.01232]
["bitfinex","BTCUSD",1718844101426,0.19471763,65126.0,65124.0,0.01732]
["bitfinex","BTCUSD",1718844101626,0.15355,65125.0,65124.0,0.01732]
["bitfinex","BTCUSD",1718844102055,0.15355,65125.0,65124.0,0.01]
["bitfinex","BTCUSD",1718844102460,0.04116963,65126.0,65124.0,0.02232]
["bitfinex","BTCUSD",1718844102461,0.19471863,65126.0,65124.0,0.02232]
["bitfinex","BTCUSD",1718844102680,0.19471863,65126.0,65124.0,0.038022]
["bitfinex","BTCUSD",1718844103012,0.25481863,65126.0,65124.0,0.025702]
["bitfinex","BTCUSD",1718844103209,0.19471863,65126.0,65124.0,0.025702]
["bitfinex","BTCUSD",1718844103410,0.19471863,65126.0,65124.0,0.038022]
["bitfinex","BTCUSD",1718844103614,0.19471863,65126.0,65124.0,0.033022]
["bitfinex","BTCUSD",1718844103999,0.15355,65125.0,65124.0,0.01832]
["bitfinex","BTCUSD",1718844104335,0.15355,65125.0,65124.0,0.006]
["bitfinex","BTCUSD",1718844104467,0.15355,65125.0,65120.0,0.01232]
["bitfinex","BTCUSD",1718844104468,0.153557,65123.0,65120.0,0.01232]
["bitfinex","BTCUSD",1718844104825,0.153551,65125.0,65121.0,0.01232]
["bitfinex","BTCUSD",1718844105028,0.0601,65123.0,65122.0,0.01232]
["bitfinex","BTCUSD",1718844106678,0.153551,65125.0,65122.0,0.01232]
["bitfinex","BTCUSD",1718844106898,0.40836963,65126.0,65122.0,0.0545989]
["bitfinex","BTCUSD",1718844107066,0.153554,65124.0,65122.0,0.01932]
["bitfinex","BTCUSD",1718844107482,0.153554,65124.0,65122.0,0.02532]
["bitfinex","BTCUSD",1718844107689,0.40836963,65126.0,65122.0,0.02532]
["bitfinex","BTCUSD",1718844107690,0.307102,65125.0,65122.0,0.013]
["bitfinex","BTCUSD",1718844107844,0.153555,65123.0,65122.0,0.007]
["bitfinex","BTCUSD",1718844108043,0.520766,65123.0,65122.0,0.007]
["bitfinex","BTCUSD",1718844108265,0.520766,65123.0,65122.0,0.009]
["bitfinex","BTCUSD",1718844108678,0.15356,65121.0,65117.0,0.1851]
["bitfinex","BTCUSD",1718844109019,0.15356,65121.0,65118.0,0.05035591]
["bitfinex","BTCUSD",1718844109449,0.153562,65120.0,65118.0,0.05035591]
["bitfinex","BTCUSD",1718844109852,0.15356,65121.0,65119.0,0.01232]
["bitfinex","BTCUSD",1718844110179,0.15356,65121.0,65120.0,0.01232]
["bitfinex","BTCUSD",1718844110382,0.15356,65121.0,65120.0,0.04436772]
["bitfinex","BTCUSD",1718844111633,0.15356,65121.0,65120.0,0.03204772]
["bitfinex","BTCUSD",1718844111794,0.15356,65121.0,65120.0,0.04436772]
["bitfinex","BTCUSD",1718844111991,0.153557,65123.0,65120.0,0.05036772]
["bitfinex","BTCUSD",1718844112211,0.153557,65123.0,65122.0,0.01232]
["bitfinex","BTCUSD",1718844112925,0.153557,65122.0,65121.0,0.01232]
["bitfinex","BTCUSD",1718844113501,0.153557,65122.0,65119.0,0.01232]
["bitfinex","BTCUSD",1718844113705,0.153561,65121.0,65119.0,0.01232]
["bitfinex","BTCUSD",1718844113858,0.15356,65121.0,65120.0,0.004]
["bitfinex","BTCUSD",1718844114305,0.153568,65118.0,65114.0,0.19262]
["bitfinex","BTCUSD",1718844114483,0.153568,65118.0,65115.0,0.17191772]
["bitfinex","BTCUSD",1718844114684,0.153564,65120.0,65116.0,0.01232]
["bitfinex","BTCUSD",1718844114888,0.153565,65119.0,65116.0,0.01232]
["bitfinex","BTCUSD",1718844115055,0.153565,65119.0,65117.0,0.01232]
["bitfinex","BTCUSD",1718844115248,0.36722,65121.0,65117.0,0.01232]
["bitfinex","BTCUSD",1718844115448,0.153567,65118.0,65117.0,0.01232]
["bitfinex","BTCUSD",1718844116526,0.36722,65121.0,65117.0,0.01232]
["bitfinex","BTCUSD",1718844116527,0.36722,65121.0,65118.0,0.01232]
["bitfinex","BTCUSD",1718844116699,0.153557,65122.0,65121.0,0.01]
["bitfinex","BTCUSD",1718844116878,0.153557,65122.0,65121.0,0.01232]
["bitfinex","BTCUSD",1718844118316,0.153557,65122.0,65121.0,0.01732]
["bitfinex","BTCUSD",1718844118520,0.153557,65122.0,65121.0,0.03962123]
["bitfinex","BTCUSD",1718844119599,0.153557,65122.0,65121.0,0.01732]
["bitfinex","BTCUSD",1718844119863,0.24543382,65122.0,65120.0,0.01232]
["bitfinex","BTCUSD",1718844120245,0.153557,65122.0,65121.0,0.001]
["bitfinex","BTCUSD",1718844120445,0.26840302,65122.0,65121.0,0.006]
["bitfinex","BTCUSD",1718844120656,0.11484602,65124.0,65122.0,0.01232]
["bitfinex","BTCUSD",1718844120812,0.11484602,65124.0,65123.0,0.2110084]
["bitfinex","BTCUSD",1718844121017,0.11484602,65125.0,65123.0,0.2110084]
["bitfinex","BTCUSD",1718844121269,0.11484602,65124.0,65123.0,0.2110084]
["bitfinex","BTCUSD",1718844121929,0.12441594,65124.0,65123.0,0.2110084]
["bitfinex","BTCUSD",1718844123233,0.12441594,65124.0,65123.0,0.2170084]
["bitfinex","BTCUSD",1718844123877,0.12441594,65124.0,65123.0,0.2240084]
["bitfinex","BTCUSD",1718844125687,0.11484602,65124.0,65123.0,0.2240084]
["bitfinex","BTCUSD",1718844125937,0.12441586,65124.0,65123.0,0.2240084]
["bitfinex","BTCUSD",1718844128323,0.00956984,65124.0,65123.0,0.2240084]
["bitfinex","BTCUSD",1718844130302,0.00956984,65124.0,65123.0,0.53012452]
["bitfinex","BTCUSD",1718844130909,0.00956984,65124.0,65123.0,0.83723552]
["bitfinex","BTCUSD",1718844131239,0.0086,65126.0,65125.0,0.657871]
["bitfinex","BTCUSD",1718844131472,0.0181691,65126.0,65125.0,0.83479849]
["bitfinex","BTCUSD",1718844131618,0.0181691,65126.0,65125.0,1.14189949]
["bitfinex","BTCUSD",1718844132547,0.0181691,65126.0,65125.0,0.34978112]
["bitfinex","BTCUSD",1718844133388,0.0181691,65126.0,65125.0,0.35378112]
["bitfinex","BTCUSD",1718844133591,0.0181691,65126.0,65125.0,0.34978112]
["bitfinex","BTCUSD",1718844133958,0.0086,65126.0,65125.0,0.008]
["bitfinex","BTCUSD",1718844134137,0.0086,65126.0,65125.0,0.012]
["bitfinex","BTCUSD",1718844134337,0.0086,65126.0,65125.0,0.02432]
["bitfinex","BTCUSD",1718844134544,0.0086,65126.0,65125.0,0.012]
["bitfinex","BTCUSD",1718844134754,0.0086,65126.0,65125.0,0.02032]
["bitfinex","BTCUSD",1718844135009,0.0086,65126.0,65125.0,0.02832]
["bitfinex","BTCUSD",1718844136414,0.0086,65126.0,65125.0,0.016]
["bitfinex","BTCUSD",1718844136615,0.0086,65126.0,65125.0,0.02832]
["bitfinex","BTCUSD",1718844137415,0.0086,65126.0,65125.0,0.0646827]
["bitfinex","BTCUSD",1718844137822,0.0086,65126.0,65125.0,0.016]
["bitfinex","BTCUSD",1718844138966,0.0086,65126.0,65125.0,0.21342]
["bitfinex","BTCUSD",1718844139306,0.01816917,65126.0,65125.0,0.21342]
["bitfinex","BTCUSD",1718844140237,0.0086,65126.0,65125.0,0.36598112]
["bitfinex","BTCUSD",1718844140460,0.0086,65126.0,65125.0,0.41109249]
["bitfinex","BTCUSD",1718844140787,0.0086,65126.0,65125.0,0.41909249]
["bitfinex","BTCUSD",1718844140988,0.0086,65126.0,65125.0,0.42809249]
["bitfinex","BTCUSD",1718844141195,0.0086,65126.0,65125.0,0.42009249]
["bitfinex","BTCUSD",1718844141551,0.0086,65126.0,65125.0,0.42909249]
["bitfinex","BTCUSD",1718844143827,0.0086,65126.0,65125.0,1.19684449]
["bitfinex","BTCUSD",1718844144331,0.0086,65126.0,65125.0,1.17884449]
["bitfinex","BTCUSD",1718844144528,0.01816901,65126.0,65125.0,1.18784449]
["bitfinex","BTCUSD",1718844145139,0.01816901,65126.0,65125.0,1.19184449]
["bitfinex","BTCUSD",1718844145654,0.01816901,65126.0,65125.0,1.20484449]
["bitfinex","BTCUSD",1718844146063,0.01816901,65126.0,65125.0,0.22112]
["bitfinex","BTCUSD",1718844146245,0.0086,65126.0,65125.0,0.22112]
["bitfinex","BTCUSD",1718844146442,0.01816895,65126.0,65125.0,0.37368112]
["bitfinex","BTCUSD",1718844147010,0.01816895,65126.0,65125.0,0.52723112]
["bitfinex","BTCUSD",1718844147348,0.01816895,65126.0,65125.0,0.37368112]
["bitfinex","BTCUSD",1718844152613,0.0086,65126.0,65125.0,0.37368112]
["bitfinex","BTCUSD",1718844153460,0.0086,65126.0,65125.0,0.29328112]
["bitfinex","BTCUSD",1718844155602,0.0086,65126.0,65125.0,0.19088112]
["bitfinex","BTCUSD",1718844158911,0.0086,65126.0,65125.0,0.27308112]
["bitfinex","BTCUSD",1718844159300,0.0086,65126.0,65125.0,0.37648112]
["bitfinex","BTCUSD",1718844159499,0.0181691,65126.0,65125.0,0.37648112]
["bitfinex","BTCUSD",1718844161511,0.0181691,65126.0,65125.0,0.53003112]
["bitfinex","BTCUSD",1718844166381,0.0086,65128.0,65125.0,0.53003112]
["bitfinex","BTCUSD",1718844166382,0.0086,65128.0,65127.0,0.79005]
["bitfinex","BTCUSD",1718844166620,0.0086,65128.0,65127.0,1.47890312]
["bitfinex","BTCUSD",1718844166866,0.0086,65134.0,65133.0,1.097044]
["bitfinex","BTCUSD",1718844167070,0.0086,65134.0,65133.0,1.58890512]
["bitfinex","BTCUSD",1718844167264,0.0086,65134.0,65133.0,2.15996912]
["bitfinex","BTCUSD",1718844167486,0.0086,65146.0,65145.0,0.959037]
["bitfinex","BTCUSD",1718844167706,0.0086,65146.0,65145.0,1.11159812]
["bitfinex","BTCUSD",1718844169231,0.0086,65146.0,65145.0,1.12559812]
["bitfinex","BTCUSD",1718844169725,0.0086,65146.0,65145.0,1.13559812]
["bitfinex","BTCUSD",1718844169938,0.0086,65146.0,65145.0,1.19569812]
["bitfinex","BTCUSD",1718844170681,0.0086,65146.0,65145.0,1.50270512]
["bitfinex","BTCUSD",1718844170920,0.0086,65146.0,65145.0,1.51670512]
["bitfinex","BTCUSD",1718844172140,0.0086,65146.0,65145.0,1.50670512]
["bitfinex","BTCUSD",1718844172337,0.0086,65146.0,65145.0,0.83259112]
["bitfinex","BTCUSD",1718844173161,0.0086,65146.0,65145.0,0.37208112]
["bitfinex","BTCUSD",1718844173360,0.0086,65146.0,65145.0,0.19288112]
["bitfinex","BTCUSD",1718844174214,0.0086,65146.0,65145.0,0.34638412]
["bitfinex","BTCUSD",1718844175781,0.367064,65155.0,65150.0,0.01232]
["bitfinex","BTCUSD",1718844176165,0.153486,65153.0,65150.0,0.01232]
["bitfinex","BTCUSD",1718844176989,0.153486,65153.0,65150.0,0.01832]
["bitfinex","BTCUSD",1718844177551,0.153486,65153.0,65152.0,0.01232]
["bitfinex","BTCUSD",1718844177748,0.367064,65155.0,65153.0,0.01232]
["bitfinex","BTCUSD",1718844177952,0.16304884,65154.0,65153.0,0.01232]
["bitfinex","BTCUSD",1718844178175,0.16304884,65154.0,65153.0,0.19832]
["bitfinex","BTCUSD",1718844178376,0.00956584,65154.0,65153.0,0.219052]
["bitfinex","BTCUSD",1718844178577,0.00956584,65154.0,65153.0,0.033052]
["bitfinex","BTCUSD",1718844178951,0.16304784,65154.0,65153.0,0.033052]
["bitfinex","BTCUSD",1718844179343,0.0095658,65154.0,65153.0,0.19361312]
["bitfinex","BTCUSD",1718844180122,0.0095658,65155.0,65153.0,0.19361312]
["bitfinex","BTCUSD",1718844180381,0.0095658,65155.0,65153.0,0.16056112]
["bitfinex","BTCUSD",1718844180382,0.1630458,65155.0,65153.0,0.16056112]
["bitfinex","BTCUSD",1718844180606,0.8370778,65154.0,65153.0,0.008]
["bitfinex","BTCUSD",1718844180804,0.8370778,65154.0,65153.0,0.016]
["bitfinex","BTCUSD",1718844181126,1.134477,65154.0,65153.0,0.016]
["bitfinex","BTCUSD",1718844181483,1.234477,65154.0,65153.0,0.008]
["bitfinex","BTCUSD",1718844181716,0.153509,65143.0,65139.0,0.00022542]
["bitfinex","BTCUSD",1718844182112,0.153511,65142.0,65139.0,0.00022542]
["bitfinex","BTCUSD",1718844182237,0.0601,65143.0,65140.0,0.01232]
["bitfinex","BTCUSD",1718844182446,0.0601,65143.0,65139.0,0.00022542]
["bitfinex","BTCUSD",1718844182447,0.213609,65143.0,65139.0,0.00022542]
["bitfinex","BTCUSD",1718844182646,0.0601,65143.0,65139.0,0.00022542]
["bitfinex","BTCUSD",1718844182854,0.827677,65140.0,65139.0,0.00022542]
["bitfinex","BTCUSD",1718844183095,0.520646,65140.0,65139.0,0.00022542]
["bitfinex","BTCUSD",1718844183301,0.520646,65140.0,65139.0,0.01422542]
["bitfinex","BTCUSD",1718844183475,1.59430012,65140.0,65139.0,0.01422542]
["bitfinex","BTCUSD",1718844183687,1.81730012,65140.0,65139.0,0.01422542]
["bitfinex","BTCUSD",1718844183878,1.79375093,65140.0,65139.0,0.00787312]
["bitfinex","BTCUSD",1718844184073,2.1012287,65140.0,65139.0,0.00787312]
["bitfinex","BTCUSD",1718844184278,1.96342165,65140.0,65139.0,0.00787312]
["bitfinex","BTCUSD",1718844184654,1.91730012,65140.0,65139.0,0.01287312]
["bitfinex","BTCUSD",1718844184851,1.9643596,65140.0,65139.0,0.01287312]
["bitfinex","BTCUSD",1718844185150,1.9643596,65140.0,65139.0,0.03027312]
["bitfinex","BTCUSD",1718844185349,2.0539596,65140.0,65139.0,0.03027312]
["bitfinex","BTCUSD",1718844185752,2.0539596,65140.0,65139.0,0.0224]
["bitfinex","BTCUSD",1718844185956,1.9042596,65140.0,65139.0,0.0224]
["bitfinex","BTCUSD",1718844186151,2.04438888,65140.0,65139.0,0.0174]
["bitfinex","BTCUSD",1718844186622,2.04438888,65140.0,65139.0,0.0244]
["bitfinex","BTCUSD",1718844186623,2.09438888,65140.0,65139.0,0.0244]
["bitfinex","BTCUSD",1718844186826,2.48341194,65140.0,65139.0,0.0184]
["bitfinex","BTCUSD",1718844187034,2.30663688,65140.0,65139.0,0.0184]
["bitfinex","BTCUSD",1718844187276,2.30563688,65140.0,65139.0,0.0174]
["bitfinex","BTCUSD",1718844187485,2.30763688,65140.0,65139.0,0.0184]
["bitfinex","BTCUSD",1718844187652,2.30663688,65140.0,65139.0,0.0184]
["bitfinex","BTCUSD",1718844188210,2.31363688,65140.0,65139.0,0.0194]
["bitfinex","BTCUSD",1718844188702,2.30663688,65140.0,65139.0,0.0184]
["bitfinex","BTCUSD",1718844189066,2.30563688,65140.0,65139.0,0.0174]
["bitfinex","BTCUSD",1718844189674,2.45919102,65140.0,65139.0,0.0184]
["bitfinex","BTCUSD",1718844189881,1.074853,65125.0,65113.0,0.0991]
["bitfinex","BTCUSD",1718844190061,1.224553,65125.0,65113.0,0.0991]
["bitfinex","BTCUSD",1718844190575,1.424553,65125.0,65112.0,0.000946]
["bitfinex","BTCUSD",1718844191305,1.426553,65125.0,65112.0,0.000946]
["bitfinex","BTCUSD",1718844191533,1.733654,65125.0,65112.0,0.000946]
["bitfinex","BTCUSD",1718844192489,1.735814,65125.0,65112.0,0.000946]
["bitfinex","BTCUSD",1718844192704,1.734814,65125.0,65112.0,0.000946]
["bitfinex","BTCUSD",1718844193116,1.736814,65125.0,65112.0,0.000946]
["bitfinex","BTCUSD",1718844193509,1.733654,65125.0,65112.0,0.000946]
["bitfinex","BTCUSD",1718844193910,1.736654,65125.0,65112.0,0.000946]
["bitfinex","BTCUSD",1718844194520,1.736654,65125.0,65112.0,0.013266]
["bitfinex","BTCUSD",1718844196736,1.736654,65125.0,65112.0,0.000946]
["bitfinex","BTCUSD",1718844197616,1.738814,65125.0,65112.0,0.000946]
["bitfinex","BTCUSD",1718844198233,1.741514,65125.0,65112.0,0.000946]
["bitfinex","BTCUSD",1718844198438,1.841514,65125.0,65112.0,0.000946]
["bitfinex","BTCUSD",1718844198633,2.35080233,65125.0,65112.0,0.000946]
["bitfinex","BTCUSD",1718844198859,3.00368718,65125.0,65112.0,0.000946]
["bitfinex","BTCUSD",1718844199093,3.06094194,65125.0,65112.0,0.000946]
["bitfinex","BTCUSD",1718844199437,2.9063878,65125.0,65112.0,0.000946]
["bitfinex","BTCUSD",1718844199847,2.9083878,65125.0,65124.0,0.001946]
["bitfinex","BTCUSD",1718844200420,2.7227568,65125.0,65124.0,0.000946]
["bitfinex","BTCUSD",1718844200761,2.7217568,65125.0,65124.0,0.001946]
["bitfinex","BTCUSD",1718844200972,2.7307568,65125.0,65124.0,0.002946]
["bitfinex","BTCUSD",1718844201976,2.7217568,65125.0,65124.0,0.001946]
["bitfinex","BTCUSD",1718844202211,2.7337568,65125.0,65124.0,0.002946]
["bitfinex","BTCUSD",1718844202447,2.69950204,65125.0,65124.0,0.002946]
["bitfinex","BTCUSD",1718844202694,2.70791406,65125.0,65124.0,0.002946]
["bitfinex","BTCUSD",1718844207100,2.60093706,65125.0,65124.0,0.002946]
["bitfinex","BTCUSD",1718844208415,2.19383606,65125.0,65124.0,0.002946]
["bitfinex","BTCUSD",1718844208622,2.06742806,65125.0,65124.0,0.002946]
["bitfinex","BTCUSD",1718844209080,2.18413606,65125.0,65124.0,0.002946]
["bitfinex","BTCUSD",1718844210223,2.14515173,65125.0,65124.0,0.002946]
["bitfinex","BTCUSD",1718844210429,2.18413606,65125.0,65124.0,0.002946]
["bitfinex","BTCUSD",1718844210695,2.24567906,65125.0,65124.0,0.002946]
["bitfinex","BTCUSD",1718844211013,2.34567906,65125.0,65124.0,0.002946]
["bitfinex","BTCUSD",1718844211378,1.97927106,65125.0,65124.0,0.002946]
["bitfinex","BTCUSD",1718844211603,2.13917106,65125.0,65124.0,0.002946]
["bitfinex","BTCUSD",1718844211825,2.38226206,65125.0,65124.0,0.002946]
["bitfinex","BTCUSD",1718844213615,2.38226206,65125.0,65112.0,0.082846]
["bitfinex","BTCUSD",1718844213616,1.481999,65123.0,65112.0,0.000946]
["bitfinex","BTCUSD",1718844213825,0.153579,65113.0,65112.0,0.000946]
["bitfinex","BTCUSD",1718844214032,1.234953,65113.0,65112.0,0.000946]
["bitfinex","BTCUSD",1718844215354,1.238853,65113.0,65112.0,0.000946]
["bitfinex","BTCUSD",1718844215563,1.241853,65113.0,65112.0,0.000946]
["bitfinex","BTCUSD",1718844215785,1.238853,65113.0,65112.0,0.000946]
["bitfinex","BTCUSD",1718844216131,1.247853,65113.0,65112.0,0.001946]
["bitfinex","BTCUSD",1718844217364,1.249853,65113.0,65112.0,0.001946]
["bitfinex","BTCUSD",1718844217569,1.240853,65113.0,65112.0,0.000946]
["bitfinex","BTCUSD",1718844217921,1.249853,65113.0,65112.0,0.001946]
["bitfinex","BTCUSD",1718844218270,1.255853,65113.0,65112.0,0.002946]
["bitfinex","BTCUSD",1718844224632,1.28482451,65113.0,65112.0,0.002946]
["bitfinex","BTCUSD",1718844227602,1.22492451,65113.0,65112.0,0.002946]
["bitfinex","BTCUSD",1718844227781,1.28482451,65113.0,65112.0,0.002946]
["bitfinex","BTCUSD",1718844230707,1.74453665,65113.0,65112.0,0.002946]
["bitfinex","BTCUSD",1718844230927,1.66412837,65113.0,65112.0,0.002946]
["bitfinex","BTCUSD",1718844231100,1.59198251,65113.0,65112.0,0.002946]
["bitfinex","BTCUSD",1718844233883,1.53208251,65113.0,65112.0,0.002946]
["bitfinex","BTCUSD",1718844234080,1.59198251,65113.0,65112.0,0.002946]
["bitfinex","BTCUSD",1718844236364,1.72940948,65113.0,65112.0,0.002946]
["bitfinex","BTCUSD",1718844237354,1.59198251,65113.0,65112.0,0.002946]
["bitfinex","BTCUSD",1718844241661,1.59198251,65113.0,65112.0,0.206566]
["bitfinex","BTCUSD",1718844241662,0.94185779,65113.0,65112.0,0.206566]
["bitfinex","BTCUSD",1718844241836,0.62581826,65113.0,65112.0,0.194246]
["bitfinex","BTCUSD",1718844242036,0.93297626,65113.0,65112.0,0.194246]
["bitfinex","BTCUSD",1718844242241,0.81776651,65113.0,65112.0,0.194246]
["bitfinex","BTCUSD",1718844242474,0.93297626,65113.0,65112.0,0.194246]
["bitfinex","BTCUSD",1718844242821,0.80076651,65113.0,65112.0,0.204566]
["bitfinex","BTCUSD",1718844243026,0.0139,65113.0,65112.0,0.23385077]
["bitfinex","BTCUSD",1718844243441,0.39931545,65117.0,65114.0,0.01232]
["bitfinex","BTCUSD",1718844243442,0.153576,65115.0,65114.0,0.01232]
["bitfinex","BTCUSD",1718844243647,0.153576,65115.0,65114.0,0.19862]
["bitfinex","BTCUSD",1718844243847,0.153576,65115.0,65114.0,0.22150508]
["bitfinex","BTCUSD",1718844244162,0.02827046,65116.0,65115.0,0.19802]
["bitfinex","BTCUSD",1718844244365,0.153572,65117.0,65115.0,0.19802]
["bitfinex","BTCUSD",1718844244572,0.153572,65117.0,65116.0,0.19802]
["bitfinex","BTCUSD",1718844246621,0.02795014,65117.0,65116.0,0.19802]
["bitfinex","BTCUSD",1718844246973,0.153567,65118.0,65117.0,0.1765]
["bitfinex","BTCUSD",1718844247183,0.02872979,65118.0,65117.0,0.18882]
["bitfinex","BTCUSD",1718844247400,0.00111,65122.0,65121.0,0.18882]
["bitfinex","BTCUSD",1718844248599,0.00086,65140.0,65136.0,0.1765]
["bitfinex","BTCUSD",1718844248600,0.09207953,65137.0,65136.0,0.1765]
["bitfinex","BTCUSD",1718844248874,0.460567,65137.0,65136.0,0.1765]
["bitfinex","BTCUSD",1718844249403,0.1825288,65137.0,65136.0,0.207702]
["bitfinex","BTCUSD",1718844249627,0.153522,65137.0,65136.0,0.207702]
["bitfinex","BTCUSD",1718844250145,0.003,65137.0,65136.0,0.207702]
["bitfinex","BTCUSD",1718844251692,0.005,65137.0,65136.0,0.1765]
["bitfinex","BTCUSD",1718844251891,0.158522,65137.0,65136.0,0.1765]
["bitfinex","BTCUSD",1718844253097,0.153536,65131.0,65130.0,0.1704]
["bitfinex","BTCUSD",1718844253314,0.153534,65133.0,65130.0,0.1704]
["bitfinex","BTCUSD",1718844253523,0.153534,65133.0,65132.0,0.01232]
["bitfinex","BTCUSD",1718844254909,0.153534,65132.0,65131.0,0.030592]
["bitfinex","BTCUSD",1718844255135,0.307053,65136.0,65130.0,0.1704]
["bitfinex","BTCUSD",1718844255136,0.460609,65131.0,65130.0,0.1704]
["bitfinex","BTCUSD",1718844255877,0.460609,65131.0,65130.0,0.1754]
["bitfinex","BTCUSD",1718844256265,0.767682,65131.0,65130.0,0.1784]
["bitfinex","BTCUSD",1718844256464,0.767682,65131.0,65130.0,0.008]
["bitfinex","BTCUSD",1718844256869,0.767682,65131.0,65130.0,0.005]
["bitfinex","BTCUSD",1718844257090,0.460609,65131.0,65130.0,0.005]
["bitfinex","BTCUSD",1718844257439,0.460609,65131.0,65130.0,0.01232]
["bitfinex","BTCUSD",1718844257648,0.30705,65136.0,65133.0,0.01232]
["bitfinex","BTCUSD",1718844257649,0.15353,65134.0,65133.0,0.01232]
["bitfinex","BTCUSD",1718844257847,0.25353,65134.0,65133.0,0.19422]
["bitfinex","BTCUSD",1718844259411,0.1,65134.0,65133.0,0.19422]
["bitfinex","BTCUSD",1718844259667,0.104,65134.0,65133.0,0.19422]
["bitfinex","BTCUSD",1718844260273,0.101,65134.0,65133.0,0.19422]
["bitfinex","BTCUSD",1718844260428,0.255529,65134.0,65133.0,0.19422]
["bitfinex","BTCUSD",1718844260608,0.254529,65134.0,65133.0,0.1819]
["bitfinex","BTCUSD",1718844260816,0.254529,65134.0,65133.0,0.1829]
["bitfinex","BTCUSD",1718844261026,0.254529,65134.0,65133.0,0.19522]
["bitfinex","BTCUSD",1718844261221,0.868647,65134.0,65133.0,0.001]
["bitfinex","BTCUSD",1718844261403,0.968647,65134.0,65133.0,0.001]
["bitfinex","BTCUSD",1718844261605,1.275706,65134.0,65133.0,0.001]
["bitfinex","BTCUSD",1718844261979,1.274706,65134.0,65133.0,0.001]
["bitfinex","BTCUSD",1718844262261,1.274706,65134.0,65133.0,0.002]
["bitfinex","BTCUSD",1718844262698,1.274706,65134.0,65133.0,0.001]
["bitfinex","BTCUSD",1718844262863,0.15356,65121.0,65120.0,0.0718]
["bitfinex","BTCUSD",1718844263038,0.460687,65120.0,65119.0,0.0973]
["bitfinex","BTCUSD",1718844263449,0.767812,65120.0,65119.0,0.0973]
["bitfinex","BTCUSD",1718844264482,0.767812,65120.0,65119.0,0.1013]
["bitfinex","BTCUSD",1718844265055,0.867812,65120.0,65119.0,0.1013]
["bitfinex","BTCUSD",1718844266348,0.867812,65120.0,65119.0,0.004]
["bitfinex","BTCUSD",1718844266551,0.867812,65120.0,65119.0,0.008]
["bitfinex","BTCUSD",1718844267335,0.967812,65120.0,65119.0,0.008]
["bitfinex","BTCUSD",1718844267536,1.274937,65120.0,65119.0,0.008]
["bitfinex","BTCUSD",1718844268289,1.277817,65120.0,65119.0,0.008]
["bitfinex","BTCUSD",1718844269307,1.277817,65120.0,65119.0,0.004]
["bitfinex","BTCUSD",1718844269496,1.277817,65120.0,65112.0,0.000946]
["bitfinex","BTCUSD",1718844269497,0.767895,65113.0,65112.0,0.000946]
["bitfinex","BTCUSD",1718844270855,0.767895,65113.0,65112.0,0.0191026]
["bitfinex","BTCUSD",1718844271191,0.767895,65113.0,65112.0,0.0314226]
["bitfinex","BTCUSD",1718844271570,0.767895,65113.0,65112.0,0.013266]
["bitfinex","BTCUSD",1718844272797,0.307136,65118.0,65113.0,0.1661]
["bitfinex","BTCUSD",1718844272997,0.1,65120.0,65119.0,0.17842]
["bitfinex","BTCUSD",1718844273204,0.153555,65123.0,65122.0,0.01232]
["bitfinex","BTCUSD",1718844273401,0.560666,65123.0,65122.0,0.01232]
["bitfinex","BTCUSD",1718844273823,0.153543,65128.0,65127.0,0.01232]
["bitfinex","BTCUSD",1718844274035,0.307891,65140.0,65139.0,0.01232]
["bitfinex","BTCUSD",1718844274238,0.02992873,65140.0,65139.0,0.01232]
["bitfinex","BTCUSD",1718844274443,0.307891,65140.0,65139.0,0.01232]
["bitfinex","BTCUSD",1718844274617,0.461406,65140.0,65139.0,0.01232]
["bitfinex","BTCUSD",1718844275423,0.15352,65138.0,65137.0,0.18342]
["bitfinex","BTCUSD",1718844275980,0.307891,65140.0,65137.0,0.18342]
["bitfinex","BTCUSD",1718844275981,0.00086,65140.0,65139.0,0.01232]
["bitfinex","BTCUSD",1718844276590,0.157375,65140.0,65137.0,0.18342]
["bitfinex","BTCUSD",1718844276992,0.156375,65140.0,65137.0,0.18342]
["bitfinex","BTCUSD",1718844277172,0.156375,65140.0,65139.0,0.001]
["bitfinex","BTCUSD",1718844277374,0.154375,65140.0,65139.0,0.001]
["bitfinex","BTCUSD",1718844277587,0.154375,65140.0,65137.0,0.18342]
["bitfinex","BTCUSD",1718844277815,0.153518,65139.0,65137.0,0.1731]
["bitfinex","BTCUSD",1718844278014,0.46056,65138.0,65137.0,0.01432]
["bitfinex","BTCUSD",1718844278214,0.46056,65138.0,65137.0,0.01332]
["bitfinex","BTCUSD",1718844279825,0.46056,65138.0,65137.0,0.01232]
["bitfinex","BTCUSD",1718844280352,0.46056,65138.0,65137.0,0.030632]
["bitfinex","BTCUSD",1718844280551,0.46056,65138.0,65137.0,0.01232]
["bitfinex","BTCUSD",1718844280753,0.153522,65137.0,65136.0,0.01232]
["bitfinex","BTCUSD",1718844281117,0.460567,65137.0,65136.0,0.01232]
["bitfinex","BTCUSD",1718844282115,0.153527,65135.0,65134.0,0.18312]
["bitfinex","BTCUSD",1718844283949,0.153527,65135.0,65134.0,0.18412]
["bitfinex","BTCUSD",1718844284152,0.460581,65135.0,65134.0,0.1718]
["bitfinex","BTCUSD",1718844284919,0.460581,65135.0,65134.0,0.1728]
["bitfinex","BTCUSD",1718844285087,0.460581,65135.0,65134.0,0.18412]
["bitfinex","BTCUSD",1718844285512,0.460581,65135.0,65134.0,0.18312]
["bitfinex","BTCUSD",1718844285717,0.767635,65135.0,65134.0,0.1718]
["bitfinex","BTCUSD",1718844285889,0.767635,65135.0,65134.0,0.18412]
["bitfinex","BTCUSD",1718844286637,0.767635,65135.0,65134.0,0.18512]
["bitfinex","BTCUSD",1718844287149,0.767635,65135.0,65134.0,0.18412]
["bitfinex","BTCUSD",1718844287552,0.767635,65135.0,65134.0,0.1728]
["bitfinex","BTCUSD",1718844287985,1.224289,65135.0,65134.0,0.002]
["bitfinex","BTCUSD",1718844288973,1.40410226,65135.0,65134.0,0.001]
["bitfinex","BTCUSD",1718844289141,1.91315626,65135.0,65134.0,0.001]
["bitfinex","BTCUSD",1718844290109,1.91387626,65135.0,65134.0,0.001]
["bitfinex","BTCUSD",1718844290740,0.46068,65121.0,65120.0,0.01232]
["bitfinex","BTCUSD",1718844292103,0.46168,65121.0,65120.0,0.02632]
["bitfinex","BTCUSD",1718844292585,0.46168,65121.0,65120.0,0.04032]
["bitfinex","BTCUSD",1718844293002,0.46168,65121.0,65120.0,0.028]
["bitfinex","BTCUSD",1718844293214,0.7688,65121.0,65120.0,0.028]
["bitfinex","BTCUSD",1718844293777,0.46168,65121.0,65120.0,0.028]
["bitfinex","BTCUSD",1718844294215,0.7688,65121.0,65120.0,0.028]
["bitfinex","BTCUSD",1718844295524,0.153569,65117.0,65116.0,0.01232]
["bitfinex","BTCUSD",1718844295725,0.153569,65117.0,65116.0,0.0305966]
["bitfinex","BTCUSD",1718844296719,0.1496,65128.0,65120.0,0.01232]
["bitfinex","BTCUSD",1718844297010,0.46068,65121.0,65120.0,0.01732]
["bitfinex","BTCUSD",1718844297129,0.153565,65119.0,65117.0,0.01232]
["bitfinex","BTCUSD",1718844297333,0.153565,65119.0,65116.0,0.0305966]
["bitfinex","BTCUSD",1718844297545,0.153565,65119.0,65116.0,0.0355966]
["bitfinex","BTCUSD",1718844297766,0.153565,65119.0,65118.0,0.01232]
["bitfinex","BTCUSD",1718844297968,0.153565,65119.0,65118.0,0.04818736]
["bitfinex","BTCUSD",1718844298570,0.153565,65119.0,65118.0,0.03586736]
["bitfinex","BTCUSD",1718844298888,0.153567,65118.0,65116.0,0.006]
["bitfinex","BTCUSD",1718844299106,0.153567,65118.0,65116.0,0.003]
["bitfinex","BTCUSD",1718844299457,0.153567,65118.0,65116.0,0.01532]
["bitfinex","BTCUSD",1718844299728,0.153567,65118.0,65116.0,0.003]
["bitfinex","BTCUSD",1718844300191,0.153567,65118.0,65115.0,0.18182]
["bitfinex","BTCUSD",1718844300359,0.460716,65116.0,65115.0,0.1695]
["bitfinex","BTCUSD",1718844300561,0.153569,65118.0,65116.0,0.01232]
["bitfinex","BTCUSD",1718844300757,0.153569,65117.0,65116.0,0.01232]
["bitfinex","BTCUSD",1718844301166,0.153569,65117.0,65116.0,0.01332]
["bitfinex","BTCUSD",1718844301377,0.153569,65117.0,65116.0,0.01732]
["bitfinex","BTCUSD",1718844301600,0.153569,65117.0,65116.0,0.01632]
["bitfinex","BTCUSD",1718844301814,0.307139,65117.0,65115.0,0.18182]
["bitfinex","BTCUSD",1718844302010,0.153572,65116.0,65115.0,0.18182]
["bitfinex","BTCUSD",1718844302846,0.76786,65116.0,65115.0,0.1695]
["bitfinex","BTCUSD",1718844303049,0.460737,65113.0,65112.0,0.078646]
["bitfinex","BTCUSD",1718844304701,0.460737,65113.0,65112.0,0.082646]
["bitfinex","BTCUSD",1718844304900,0.767895,65113.0,65112.0,0.004946]
["bitfinex","BTCUSD",1718844305110,1.075053,65113.0,65112.0,0.008946]
["bitfinex","BTCUSD",1718844305308,1.175053,65113.0,65112.0,0.008946]
["bitfinex","BTCUSD",1718844305508,1.175053,65113.0,65112.0,0.004946]
["bitfinex","BTCUSD",1718844305706,1.175053,65113.0,65112.0,0.000946]
["bitfinex","BTCUSD",1718844305931,1.175053,65113.0,65112.0,0.004946]
["bitfinex","BTCUSD",1718844306138,1.175053,65113.0,65112.0,0.008946]
["bitfinex","BTCUSD",1718844307531,1.175053,65113.0,65112.0,0.000946]
["bitfinex","BTCUSD",1718844307792,1.175053,65113.0,65112.0,0.008946]
["bitfinex","BTCUSD",1718844312536,1.175053,65113.0,65112.0,0.0328126]
["bitfinex","BTCUSD",1718844312767,1.175053,65113.0,65112.0,0.1054126]
["bitfinex","BTCUSD",1718844313056,1.175053,65113.0,65112.0,0.0930926]
["bitfinex","BTCUSD",1718844314026,1.175053,65113.0,65112.0,0.1054126]
["bitfinex","BTCUSD",1718844314226,1.175053,65113.0,65112.0,0.093866]
["bitfinex","BTCUSD",1718844314488,1.20322788,65113.0,65112.0,0.093866]
["bitfinex","BTCUSD",1718844314718,0.02438722,65127.0,65118.0,0.097]
["bitfinex","BTCUSD",1718844314955,0.153565,65119.0,65118.0,0.18612]
["bitfinex","BTCUSD",1718844315423,0.307111,65123.0,65118.0,0.1738]
["bitfinex","BTCUSD",1718844315651,0.30712,65121.0,65119.0,0.01232]
["bitfinex","BTCUSD",1718844316092,0.153562,65120.0,65119.0,0.01232]
["bitfinex","BTCUSD",1718844316328,0.307111,65123.0,65122.0,0.01232]
["bitfinex","BTCUSD",1718844316577,0.15356,65121.0,65120.0,0.01232]
["bitfinex","BTCUSD",1718844316837,0.153562,65120.0,65119.0,0.031032]
["bitfinex","BTCUSD",1718844317524,0.153562,65120.0,65119.0,0.018712]
["bitfinex","BTCUSD",1718844317755,0.153562,65120.0,65119.0,0.031032]
["bitfinex","BTCUSD",1718844317995,0.153562,65120.0,65119.0,0.018712]
["bitfinex","BTCUSD",1718844318225,0.153562,65120.0,65119.0,0.031032]
["bitfinex","BTCUSD",1718844318914,0.154562,65120.0,65119.0,0.031032]
["bitfinex","BTCUSD",1718844319182,0.156562,65120.0,65119.0,0.031032]
["bitfinex","BTCUSD",1718844319385,0.003,65120.0,65119.0,0.031032]
["bitfinex","BTCUSD",1718844320141,0.003,65120.0,65119.0,0.018712]
["bitfinex","BTCUSD",1718844320315,0.156562,65120.0,65119.0,0.018712]
["bitfinex","BTCUSD",1718844320925,0.463687,65120.0,65119.0,0.018712]
["bitfinex","BTCUSD",1718844321128,0.462687,65120.0,65119.0,0.018712]
["bitfinex","BTCUSD",1718844321329,0.460687,65120.0,65119.0,0.018712]
["bitfinex","BTCUSD",1718844321733,0.461687,65120.0,65119.0,0.018712]
["bitfinex","BTCUSD",1718844322009,0.463687,65120.0,65119.0,0.018712]
["bitfinex","BTCUSD",1718844322217,0.460687,65120.0,65119.0,0.018712]
["bitfinex","BTCUSD",1718844322658,0.461687,65120.0,65119.0,0.031032]
["bitfinex","BTCUSD",1718844322866,0.154562,65120.0,65119.0,0.031032]
["bitfinex","BTCUSD",1718844323067,0.156562,65120.0,65119.0,0.031032]
["bitfinex","BTCUSD",1718844324610,0.154562,65120.0,65119.0,0.031032]
["bitfinex","BTCUSD",1718844324751,0.155562,65120.0,65119.0,0.031032]
["bitfinex","BTCUSD",1718844325138,0.154562,65120.0,65119.0,0.031032]
["bitfinex","BTCUSD",1718844325554,0.153562,65120.0,65119.0,0.031032]
["bitfinex","BTCUSD",1718844325753,0.155562,65120.0,65119.0,0.031032]
["bitfinex","BTCUSD",1718844326137,0.156562,65120.0,65119.0,0.031032]
["bitfinex","BTCUSD",1718844326903,0.156562,65120.0,65119.0,0.018712]
["bitfinex","BTCUSD",1718844327163,0.156562,65120.0,65119.0,0.031032]
["bitfinex","BTCUSD",1718844327297,0.155562,65120.0,65119.0,0.031032]
["bitfinex","BTCUSD",1718844327504,0.156562,65120.0,65119.0,0.031032]
["bitfinex","BTCUSD",1718844327854,0.154562,65120.0,65119.0,0.031032]
["bitfinex","BTCUSD",1718844328090,0.156562,65120.0,65119.0,0.031032]
["bitfinex","BTCUSD",1718844329393,0.154562,65120.0,65119.0,0.031032]
["bitfinex","BTCUSD",1718844329677,0.154562,65120.0,65119.0,0.018712]
["bitfinex","BTCUSD",1718844329678,0.153562,65120.0,65119.0,0.018712]
["bitfinex","BTCUSD",1718844330788,0.02784191,65124.0,65114.0,0.077]
["bitfinex","BTCUSD",1718844330930,0.153576,65114.0,65113.0,0.10892]
["bitfinex","BTCUSD",1718844331549,0.16731441,65114.0,65113.0,0.10892]
["bitfinex","BTCUSD",1718844332203,0.16731441,65114.0,65113.0,0.11492]
["bitfinex","BTCUSD",1718844332398,0.16731441,65114.0,65113.0,0.1342066]
["bitfinex","BTCUSD",1718844332671,0.16731441,65114.0,65113.0,0.1282066]
["bitfinex","BTCUSD",1718844332997,0.16731441,65114.0,65113.0,0.1302066]
["bitfinex","BTCUSD",1718844334068,0.16731441,65114.0,65113.0,0.1178866]
["bitfinex","BTCUSD",1718844334069,0.47446741,65114.0,65113.0,0.1178866]
["bitfinex","BTCUSD",1718844334269,0.47446741,65114.0,65113.0,0.1302066]
["bitfinex","BTCUSD",1718844334794,0.47446741,65114.0,65113.0,0.1332066]
["bitfinex","BTCUSD",1718844335188,0.47446741,65114.0,65113.0,0.1302066]
["bitfinex","BTCUSD",1718844335752,0.47446741,65114.0,65113.0,0.1178866]
["bitfinex","BTCUSD",1718844335912,0.47446741,65114.0,65113.0,0.1198866]
["bitfinex","BTCUSD",1718844336337,0.47446741,65114.0,65113.0,0.1322066]
["bitfinex","BTCUSD",1718844336771,0.47446741,65114.0,65113.0,0.11292]
["bitfinex","BTCUSD",1718844336972,0.47446741,65114.0,65113.0,0.1006]
["bitfinex","BTCUSD",1718844340607,0.47446741,65114.0,65113.0,0.004]
["bitfinex","BTCUSD",1718844342254,0.47446741,65114.0,65113.0,0.002]
["bitfinex","BTCUSD",1718844343358,0.153579,65113.0,65112.0,0.000946]
["bitfinex","BTCUSD",1718844343505,0.16407888,65113.0,65112.0,0.0315226]
["bitfinex","BTCUSD",1718844344519,0.16407888,65113.0,65112.0,0.0192026]
["bitfinex","BTCUSD",1718844344715,0.16407888,65113.0,65112.0,0.0315226]
["bitfinex","BTCUSD",1718844344923,0.16407888,65113.0,65112.0,0.0192026]
["bitfinex","BTCUSD",1718844345171,0.16407888,65113.0,65112.0,0.0315226]
["bitfinex","BTCUSD",1718844345754,0.16407888,65113.0,65112.0,0.0385226]
["bitfinex","BTCUSD",1718844347062,0.16407888,65113.0,65112.0,0.0455226]
["bitfinex","BTCUSD",1718844350772,0.16407888,65113.0,65112.0,0.0332026]
["bitfinex","BTCUSD",1718844350934,0.16407888,65113.0,65112.0,0.014946]
["bitfinex","BTCUSD",1718844351136,0.83829488,65113.0,65112.0,0.014946]
["bitfinex","BTCUSD",1718844351512,0.84178932,65113.0,65112.0,0.014946]
["bitfinex","BTCUSD",1718844352221,0.83829074,65113.0,65112.0,0.014946]
["bitfinex","BTCUSD",1718844353863,0.8417849,65113.0,65112.0,0.014946]
["bitfinex","BTCUSD",1718844354060,0.838287,65113.0,65112.0,0.014946]
["bitfinex","BTCUSD",1718844354524,0.93039727,65113.0,65112.0,0.014946]
["bitfinex","BTCUSD",1718844355107,0.9338946,65113.0,65112.0,0.014946]
["bitfinex","BTCUSD",1718844355827,0.93391309,65113.0,65112.0,0.014946]
["bitfinex","BTCUSD",1718844356382,0.84178433,65113.0,65112.0,0.014946]
["bitfinex","BTCUSD",1718844357431,1.14894233,65113.0,65112.0,0.014946]
["bitfinex","BTCUSD",1718844357838,1.26410328,65113.0,65112.0,0.014946]
["bitfinex","BTCUSD",1718844359721,1.14894233,65113.0,65112.0,0.014946]
["bitfinex","BTCUSD",1718844361421,1.18118744,65113.0,65112.0,0.1010326]
["bitfinex","BTCUSD",1718844361650,1.08904233,65113.0,65112.0,0.1010326]
["bitfinex","BTCUSD",1718844362606,1.08904233,65113.0,65112.0,0.1133526]
["bitfinex","BTCUSD",1718844363073,0.78188433,65113.0,65112.0,0.1133526]
["bitfinex","BTCUSD",1718844363282,0.47472633,65113.0,65112.0,0.1133526]
["bitfinex","BTCUSD",1718844363488,0.47472633,65113.0,65112.0,0.2012526]
["bitfinex","BTCUSD",1718844363729,0.78188433,65113.0,65112.0,0.2012526]
["bitfinex","BTCUSD",1718844365563,0.78188433,65113.0,65112.0,0.188966]
["bitfinex","BTCUSD",1718844367129,0.78188433,65113.0,65112.0,0.176646]
["bitfinex","BTCUSD",1718844368371,0.78020707,65113.0,65112.0,0.176646]
["bitfinex","BTCUSD",1718844368702,0.78020707,65113.0,65112.0,0.014946]
["bitfinex","BTCUSD",1718844369059,1.17951912,65113.0,65112.0,0.014946]
["bitfinex","BTCUSD",1718844369258,1.08736507,65113.0,65112.0,0.014946]
["bitfinex","BTCUSD",1718844369697,1.14726507,65113.0,65112.0,0.014946]
["bitfinex","BTCUSD",1718844370073,0.84010707,65113.0,65112.0,0.014946]
["bitfinex","BTCUSD",1718844370283,0.78020707,65113.0,65112.0,0.183446]
["bitfinex","BTCUSD",1718844372544,0.87236659,65113.0,65112.0,0.014946]
["bitfinex","BTCUSD",1718844372749,1.17954319,65113.0,65112.0,0.014946]
["bitfinex","BTCUSD",1718844372955,1.20255764,65113.0,65112.0,0.014946]
["bitfinex","BTCUSD",1718844373154,1.28736507,65113.0,65112.0,0.014946]
["bitfinex","BTCUSD",1718844374167,1.28736507,65113.0,65112.0,0.007946]
["bitfinex","BTCUSD",1718844374639,1.28736507,65113.0,65112.0,0.011946]
["bitfinex","BTCUSD",1718844375310,1.28736507,65113.0,65112.0,0.004946]
["bitfinex","BTCUSD",1718844375507,1.28736507,65113.0,65112.0,0.008946]
["bitfinex","BTCUSD",1718844379722,1.42559615,65113.0,65112.0,0.008946]
["bitfinex","BTCUSD",1718844379925,1.28736507,65113.0,65112.0,0.008946]
["bitfinex","BTCUSD",1718844380133,1.42567875,65113.0,65112.0,0.008946]
["bitfinex","BTCUSD",1718844380272,1.29126507,65113.0,65112.0,0.008946]
["bitfinex","BTCUSD",1718844380479,1.42957875,65113.0,65112.0,0.008946]
["bitfinex","BTCUSD",1718844380669,1.42957875,65113.0,65112.0,0.004946]
["bitfinex","BTCUSD",1718844380863,1.42957875,65113.0,65112.0,0.000946]
["bitfinex","BTCUSD",1718844381198,1.29926507,65113.0,65112.0,0.001946]
["bitfinex","BTCUSD",1718844381767,1.29726507,65113.0,65112.0,0.001946]
["bitfinex","BTCUSD",1718844382198,1.43753813,65113.0,65112.0,0.002946]
["bitfinex","BTCUSD",1718844382830,1.43153813,65113.0,65112.0,0.001946]
["bitfinex","BTCUSD",1718844383222,1.43753813,65113.0,65112.0,0.002946]
["bitfinex","BTCUSD",1718844386239,1.29926507,65113.0,65112.0,0.002946]
["bitfinex","BTCUSD",1718844390733,1.30012507,65113.0,65112.0,0.002946]
["bitfinex","BTCUSD",1718844395183,1.60728307,65113.0,65112.0,0.002946]
["bitfinex","BTCUSD",1718844396034,1.60728307,65113.0,65102.0,0.165]
["bitfinex","BTCUSD",1718844396035,1.075217,65103.0,65102.0,0.165]
["bitfinex","BTCUSD",1718844396229,1.075217,65103.0,65095.0,0.45769034]
["bitfinex","BTCUSD",1718844396230,0.460857,65096.0,65095.0,0.45769034]
["bitfinex","BTCUSD",1718844396433,0.460878,65093.0,65092.0,0.01232]
["bitfinex","BTCUSD",1718844396764,0.82803,65093.0,65092.0,0.18132]
["bitfinex","BTCUSD",1718844396888,0.8379718,65093.0,65092.0,0.18132]
["bitfinex","BTCUSD",1718844397088,0.8379718,65093.0,65092.0,0.1995466]
["bitfinex","BTCUSD",1718844398141,0.8389718,65093.0,65092.0,0.2105466]
["bitfinex","BTCUSD",1718844398930,0.8399718,65093.0,65092.0,0.2225466]
["bitfinex","BTCUSD",1718844401285,0.8399718,65093.0,65092.0,0.023]
["bitfinex","BTCUSD",1718844401486,1.1472238,65093.0,65092.0,0.1822]
["bitfinex","BTCUSD",1718844403221,1.1472238,65093.0,65092.0,0.023]
["bitfinex","BTCUSD",1718844403676,1.2472238,65093.0,65092.0,0.023]
["bitfinex","BTCUSD",1718844403879,1.3472238,65093.0,65092.0,0.023]
["bitfinex","BTCUSD",1718844404486,1.3462238,65093.0,65092.0,0.012]
["bitfinex","BTCUSD",1718844404690,1.3462238,65093.0,65092.0,0.002]
["bitfinex","BTCUSD",1718844404904,1.46408761,65093.0,65092.0,0.002]
["bitfinex","BTCUSD",1718844405116,1.075431,65090.0,65089.0,0.000946]
["bitfinex","BTCUSD",1718844405324,1.175431,65090.0,65089.0,0.000946]
["bitfinex","BTCUSD",1718844405526,1.3274906,65090.0,65089.0,0.000946]
["bitfinex","BTCUSD",1718844405699,1.34525148,65090.0,65089.0,0.000946]
["bitfinex","BTCUSD",1718844406265,1.43728774,65090.0,65089.0,0.000946]
["bitfinex","BTCUSD",1718844406850,1.75251748,65090.0,65089.0,0.003946]
["bitfinex","BTCUSD",1718844407017,1.075613,65079.0,65078.0,0.1619]
["bitfinex","BTCUSD",1718844407222,1.235513,65079.0,65078.0,0.1619]
["bitfinex","BTCUSD",1718844407461,1.24536975,65079.0,65078.0,0.1619]
["bitfinex","BTCUSD",1718844408218,1.24636975,65079.0,65078.0,0.1719]
["bitfinex","BTCUSD",1718844408626,1.24536975,65079.0,65078.0,0.1619]
["bitfinex","BTCUSD",1718844409435,1.25136975,65079.0,65078.0,0.1629]
["bitfinex","BTCUSD",1718844410087,1.25736975,65079.0,65078.0,0.002]
["bitfinex","BTCUSD",1718844410291,1.25736975,65079.0,65078.0,0.001]
["bitfinex","BTCUSD",1718844410292,1.39164332,65079.0,65078.0,0.001]
["bitfinex","BTCUSD",1718844411482,1.36612975,65079.0,65078.0,0.002]
["bitfinex","BTCUSD",1718844411913,0.768415,65069.0,65068.0,0.17696]
["bitfinex","BTCUSD",1718844412196,0.928315,65069.0,65068.0,0.17696]
["bitfinex","BTCUSD",1718844412409,0.93814054,65069.0,65068.0,0.17696]
["bitfinex","BTCUSD",1718844413076,0.93914054,65069.0,65068.0,0.18396]
["bitfinex","BTCUSD",1718844413275,1.24650654,65069.0,65068.0,0.18396]
["bitfinex","BTCUSD",1718844413480,1.24750654,65069.0,65068.0,0.19096]
["bitfinex","BTCUSD",1718844413858,1.24750654,65069.0,65068.0,0.02346]
["bitfinex","BTCUSD",1718844414066,1.34750654,65069.0,65068.0,0.02346]
["bitfinex","BTCUSD",1718844414301,1.85868135,65069.0,65068.0,0.02346]
["bitfinex","BTCUSD",1718844415157,1.77962319,65069.0,65068.0,0.02346]
["bitfinex","BTCUSD",1718844415655,1.77862319,65069.0,65068.0,0.01646]
["bitfinex","BTCUSD",1718844415993,1.77962319,65069.0,65068.0,0.01646]
["bitfinex","BTCUSD",1718844416192,1.77862319,65069.0,65068.0,0.00946]
["bitfinex","BTCUSD",1718844416617,1.77962319,65069.0,65068.0,0.00946]
["bitfinex","BTCUSD",1718844417225,1.65487254,65069.0,65068.0,0.00946]
["bitfinex","BTCUSD",1718844417448,1.66507254,65069.0,65068.0,0.00946]
["bitfinex","BTCUSD",1718844419690,1.66518358,65069.0,65068.0,0.00946]
["bitfinex","BTCUSD",1718844420116,1.69180379,65069.0,65068.0,0.00946]
["bitfinex","BTCUSD",1718844420317,1.32453779,65069.0,65068.0,0.08176]
["bitfinex","BTCUSD",1718844420567,1.38443779,65069.0,65068.0,0.08176]
["bitfinex","BTCUSD",1718844421724,1.38443779,65069.0,65068.0,0.00946]
["bitfinex","BTCUSD",1718844421932,1.075945,65059.0,65058.0,0.08276]
["bitfinex","BTCUSD",1718844422140,1.135845,65059.0,65058.0,0.08276]
["bitfinex","BTCUSD",1718844422409,1.135845,65059.0,65058.0,0.00946]
["bitfinex","BTCUSD",1718844422410,1.65287133,65059.0,65058.0,0.00946]
["bitfinex","BTCUSD",1718844423364,1.65387133,65059.0,65058.0,0.02046]
["bitfinex","BTCUSD",1718844423800,1.65487133,65059.0,65058.0,0.02846]
["bitfinex","BTCUSD",1718844424544,1.65387133,65059.0,65058.0,0.02046]
["bitfinex","BTCUSD",1718844424875,1.65587133,65059.0,65058.0,0.02046]
["bitfinex","BTCUSD",1718844425077,1.65587133,65059.0,65058.0,0.00946]
["bitfinex","BTCUSD",1718844425078,1.65487133,65059.0,65058.0,0.00946]
["bitfinex","BTCUSD",1718844425545,1.65487133,65059.0,65058.0,0.01146]
["bitfinex","BTCUSD",1718844425950,1.65487133,65059.0,65058.0,0.00946]
["bitfinex","BTCUSD",1718844426554,1.80154056,65059.0,65058.0,0.00946]
["bitfinex","BTCUSD",1718844427185,1.65687133,65059.0,65058.0,0.00946]
["bitfinex","BTCUSD",1718844427849,1.66851133,65059.0,65058.0,0.00946]
["bitfinex","BTCUSD",1718844429292,1.82107245,65059.0,65058.0,0.00946]
["bitfinex","BTCUSD",1718844432637,1.383376,65058.0,65057.0,0.00192]
["bitfinex","BTCUSD",1718844432867,1.383376,65058.0,65056.0,0.00299277]
["bitfinex","BTCUSD",1718844432868,0.511133,65057.0,65056.0,0.00299277]
["bitfinex","BTCUSD",1718844433068,0.818567,65056.0,65055.0,0.00827356]
["bitfinex","BTCUSD",1718844433213,1.43845512,65056.0,65055.0,0.00827356]
["bitfinex","BTCUSD",1718844433420,1.89843626,65056.0,65055.0,0.00827356]
["bitfinex","BTCUSD",1718844433629,2.40938835,65056.0,65055.0,0.00827356]
["bitfinex","BTCUSD",1718844434040,2.42150835,65056.0,65055.0,0.00827356]
["bitfinex","BTCUSD",1718844434725,1.76753521,65056.0,65055.0,0.00827356]
["bitfinex","BTCUSD",1718844435842,1.81964795,65056.0,65055.0,0.01027356]
["bitfinex","BTCUSD",1718844436727,1.76964795,65056.0,65055.0,0.01027356]
["bitfinex","BTCUSD",1718844438839,1.70974795,65056.0,65055.0,0.00831916]
["bitfinex","BTCUSD",1718844439154,1.76964795,65056.0,65055.0,0.00831916]
["bitfinex","BTCUSD",1718844439294,1.92220209,65056.0,65055.0,0.00831916]
["bitfinex","BTCUSD",1718844440126,1.70974795,65056.0,65055.0,0.00831916]
["bitfinex","BTCUSD",1718844440321,1.76964795,65056.0,65055.0,0.00831916]
["bitfinex","BTCUSD",1718844441975,1.76964795,65056.0,65047.0,0.00946]
["bitfinex","BTCUSD",1718844441976,0.05,65048.0,65047.0,0.00946]
["bitfinex","BTCUSD",1718844442108,0.46126,65039.0,65038.0,0.0903]
["bitfinex","BTCUSD",1718844442290,0.46126,65039.0,65023.0,0.07628172]
["bitfinex","BTCUSD",1718844442291,0.153758,65037.0,65036.0,0.075971]
["bitfinex","BTCUSD",1718844442499,0.968792,65037.0,65036.0,0.075971]
["bitfinex","BTCUSD",1718844442753,0.9782873,65037.0,65036.0,0.075971]
["bitfinex","BTCUSD",1718844442954,1.2858043,65037.0,65036.0,0.009471]
["bitfinex","BTCUSD",1718844443154,1.5933213,65037.0,65036.0,0.009471]
["bitfinex","BTCUSD",1718844443378,1.74587544,65037.0,65036.0,0.009471]
["bitfinex","BTCUSD",1718844443668,1.76069544,65037.0,65036.0,0.009471]
["bitfinex","BTCUSD",1718844444284,1.91725656,65037.0,65036.0,0.009471]
["bitfinex","BTCUSD",1718844445143,1.92125656,65037.0,65036.0,0.009471]
["bitfinex","BTCUSD",1718844445686,1.98288156,65037.0,65036.0,0.009471]
["bitfinex","BTCUSD",1718844446851,2.15688156,65037.0,65036.0,0.009471]
["bitfinex","BTCUSD",1718844447079,2.19566798,65037.0,65036.0,0.009471]
["bitfinex","BTCUSD",1718844447284,2.15688156,65037.0,65036.0,0.009471]
["bitfinex","BTCUSD",1718844447445,2.63759856,65037.0,65036.0,0.009471]
["bitfinex","BTCUSD",1718844447692,2.68759856,65037.0,65036.0,0.009471]
["bitfinex","BTCUSD",1718844447885,3.12684715,65037.0,65036.0,0.009471]
["bitfinex","BTCUSD",1718844448045,3.16563357,65037.0,65036.0,0.009471]
["bitfinex","BTCUSD",1718844448433,3.16163357,65037.0,65036.0,0.009471]
["bitfinex","BTCUSD",1718844448642,3.07363357,65037.0,65036.0,0.009471]
["bitfinex","BTCUSD",1718844448857,3.13084715,65037.0,65036.0,0.009471]
["bitfinex","BTCUSD",1718844449078,3.11884715,65037.0,65036.0,0.009471]
["bitfinex","BTCUSD",1718844449252,3.14384715,65037.0,65036.0,0.009471]
["bitfinex","BTCUSD",1718844449662,3.13284715,65037.0,65036.0,0.009471]
["bitfinex","BTCUSD",1718844450069,3.14684715,65037.0,65036.0,0.009471]
["bitfinex","BTCUSD",1718844450803,3.13284715,65037.0,65036.0,0.009471]
["bitfinex","BTCUSD",1718844451175,3.14684715,65037.0,65036.0,0.009471]
["bitfinex","BTCUSD",1718844452129,3.14684715,65037.0,65024.0,0.0686]
["bitfinex","BTCUSD",1718844452130,1.384083,65025.0,65024.0,0.0686]
["bitfinex","BTCUSD",1718844452327,1.634283,65025.0,65024.0,0.0686]
["bitfinex","BTCUSD",1718844452527,1.64369643,65025.0,65024.0,0.0686]
["bitfinex","BTCUSD",1718844453998,1.67325643,65025.0,65024.0,0.0686]
["bitfinex","BTCUSD",1718844454868,1.68625643,65025.0,65024.0,0.0686]
["bitfinex","BTCUSD",1718844455030,1.83881057,65025.0,65024.0,0.0686]
["bitfinex","BTCUSD",1718844455254,1.53605643,65025.0,65024.0,0.0686]
["bitfinex","BTCUSD",1718844455456,1.68625643,65025.0,65024.0,0.0686]
["bitfinex","BTCUSD",1718844459308,0.461445,65013.0,65012.0,0.009471]
["bitfinex","BTCUSD",1718844459515,0.869075,65013.0,65012.0,0.009471]
["bitfinex","BTCUSD",1718844459718,1.27299558,65013.0,65012.0,0.009471]
["bitfinex","BTCUSD",1718844459915,1.68062558,65013.0,65012.0,0.009471]
["bitfinex","BTCUSD",1718844460315,1.68062558,65013.0,65012.0,0.00370712]
["bitfinex","BTCUSD",1718844461974,1.65973331,65013.0,65012.0,0.00370712]
["bitfinex","BTCUSD",1718844462572,1.68373331,65013.0,65012.0,0.00370712]
["bitfinex","BTCUSD",1718844462989,1.27919581,65013.0,65012.0,0.00370712]
["bitfinex","BTCUSD",1718844463192,0.97156581,65013.0,65012.0,0.17292712]
["bitfinex","BTCUSD",1718844463390,0.98556581,65013.0,65012.0,0.17292712]
["bitfinex","BTCUSD",1718844464040,0.39119808,65013.0,65012.0,0.17292712]
["bitfinex","BTCUSD",1718844464395,0.71712808,65013.0,65012.0,0.17292712]
["bitfinex","BTCUSD",1718844464804,0.70312808,65013.0,65012.0,0.17292712]
["bitfinex","BTCUSD",1718844465007,1.01075808,65013.0,65012.0,0.17292712]
["bitfinex","BTCUSD",1718844465158,1.02275808,65013.0,65012.0,0.17292712]
["bitfinex","BTCUSD",1718844465356,1.00445808,65013.0,65012.0,0.17292712]
["bitfinex","BTCUSD",1718844465556,1.01582196,65013.0,65012.0,0.17292712]
["bitfinex","BTCUSD",1718844465759,1.02682196,65013.0,65012.0,0.17292712]
["bitfinex","BTCUSD",1718844466161,1.40301979,65013.0,65012.0,0.16060712]
["bitfinex","BTCUSD",1718844466814,0.71919196,65013.0,65012.0,0.17292712]
["bitfinex","BTCUSD",1718844466965,0.05,65023.0,65012.0,0.17292712]
["bitfinex","BTCUSD",1718844466966,0.307569,65026.0,65025.0,0.0733]
["bitfinex","BTCUSD",1718844467169,0.561353,65026.0,65025.0,0.08562]
["bitfinex","BTCUSD",1718844467407,0.15015864,65026.0,65025.0,0.08562]
["bitfinex","BTCUSD",1718844467601,0.02384214,65026.0,65025.0,0.330369]
["bitfinex","BTCUSD",1718844467948,0.01644,65026.0,65025.0,0.330369]
["bitfinex","BTCUSD",1718844468222,0.03044,65026.0,65025.0,0.176582]
["bitfinex","BTCUSD",1718844468591,0.153777,65029.0,65028.0,0.01232]
["bitfinex","BTCUSD",1718844468792,0.153777,65029.0,65028.0,0.16902]
["bitfinex","BTCUSD",1718844470075,0.33375406,65032.0,65031.0,0.01232]
["bitfinex","BTCUSD",1718844470649,0.461317,65031.0,65030.0,0.01232]
["bitfinex","BTCUSD",1718844470803,0.768887,65029.0,65028.0,0.1587]
["bitfinex","BTCUSD",1718844471180,0.1,65029.0,65028.0,0.17102]
["bitfinex","BTCUSD",1718844471391,0.2,65029.0,65028.0,0.17102]
["bitfinex","BTCUSD",1718844471604,0.353777,65029.0,65028.0,0.17302]
["bitfinex","BTCUSD",1718844471816,0.2,65029.0,65028.0,0.17102]
["bitfinex","BTCUSD",1718844472032,0.353777,65029.0,65028.0,0.17102]
["bitfinex","BTCUSD",1718844472239,0.358777,65029.0,65028.0,0.16902]
["bitfinex","BTCUSD",1718844472660,0.353777,65029.0,65028.0,0.16902]
["bitfinex","BTCUSD",1718844472874,0.358777,65029.0,65028.0,0.16902]
["bitfinex","BTCUSD",1718844473282,0.353777,65029.0,65028.0,0.17102]
["bitfinex","BTCUSD",1718844474111,0.353777,65029.0,65028.0,0.002]
["bitfinex","BTCUSD",1718844474112,1.06839471,65029.0,65028.0,0.002]
["bitfinex","BTCUSD",1718844474340,1.37594971,65029.0,65028.0,0.002]
["bitfinex","BTCUSD",1718844474552,1.38339931,65029.0,65028.0,0.002]
["bitfinex","BTCUSD",1718844474703,1.38339931,65029.0,65028.0,0.004]
["bitfinex","BTCUSD",1718844475034,1.38339931,65029.0,65028.0,0.002]
["bitfinex","BTCUSD",1718844475478,1.38839931,65029.0,65028.0,0.002]
["bitfinex","BTCUSD",1718844475722,1.38339931,65029.0,65028.0,0.002]
["bitfinex","BTCUSD",1718844476111,1.39239931,65029.0,65028.0,0.001]
["bitfinex","BTCUSD",1718844476269,0.768922,65026.0,65025.0,0.01232]
["bitfinex","BTCUSD",1718844476477,0.868922,65026.0,65025.0,0.01232]
["bitfinex","BTCUSD",1718844476680,0.868922,65026.0,65024.0,0.072]
["bitfinex","BTCUSD",1718844476681,0.768935,65025.0,65024.0,0.072]
["bitfinex","BTCUSD",1718844476879,0.768935,65025.0,65023.0,0.0832]
["bitfinex","BTCUSD",1718844476880,0.715148,65025.0,65023.0,0.0832]
["bitfinex","BTCUSD",1718844477090,1.33406155,65024.0,65023.0,0.0832]
["bitfinex","BTCUSD",1718844477718,0.76897,65022.0,65021.0,0.0684]
["bitfinex","BTCUSD",1718844477918,0.153798,65020.0,65019.0,0.0857]
["bitfinex","BTCUSD",1718844478077,0.87633055,65020.0,65019.0,0.0857]
["bitfinex","BTCUSD",1718844479630,0.87633055,65020.0,65019.0,0.0887]
["bitfinex","BTCUSD",1718844480242,0.87633055,65020.0,65019.0,0.10102]
["bitfinex","BTCUSD",1718844480649,1.21482228,65020.0,65019.0,0.0887]
["bitfinex","BTCUSD",1718844480820,1.21482228,65020.0,65019.0,0.003]
["bitfinex","BTCUSD",1718844481026,1.21482228,65020.0,65015.0,0.0902]
["bitfinex","BTCUSD",1718844481027,1.076656,65016.0,65015.0,0.0902]
["bitfinex","BTCUSD",1718844481256,1.076656,65016.0,65015.0,0.10252]
["bitfinex","BTCUSD",1718844481257,0.86904,65016.0,65015.0,0.10252]
["bitfinex","BTCUSD",1718844481492,0.96904,65016.0,65015.0,0.10252]
["bitfinex","BTCUSD",1718844481711,0.97637855,65016.0,65015.0,0.10252]
["bitfinex","BTCUSD",1718844482030,0.153815,65013.0,65012.0,0.00370712]
["bitfinex","BTCUSD",1718844482204,1.326905,65013.0,65012.0,0.00370712]
["bitfinex","BTCUSD",1718844482508,1.33422699,65013.0,65012.0,0.00370712]
["bitfinex","BTCUSD",1718844482703,1.43422699,65013.0,65012.0,0.00370712]
["bitfinex","BTCUSD",1718844483897,1.43522699,65013.0,65012.0,0.01170712]
["bitfinex","BTCUSD",1718844484097,1.60608113,65013.0,65012.0,0.01170712]
["bitfinex","BTCUSD",1718844484302,1.91371113,65013.0,65012.0,0.01170712]
["bitfinex","BTCUSD",1718844484504,1.91271113,65013.0,65012.0,0.00570712]
["bitfinex","BTCUSD",1718844484704,1.91471113,65013.0,65012.0,0.00570712]
["bitfinex","BTCUSD",1718844484918,1.91471113,65013.0,65012.0,0.00370712]
["bitfinex","BTCUSD",1718844485234,1.91671113,65013.0,65012.0,0.00370712]
["bitfinex","BTCUSD",1718844485651,1.91471113,65013.0,65012.0,0.00370712]
["bitfinex","BTCUSD",1718844486060,1.92471113,65013.0,65012.0,0.00470712]
["bitfinex","BTCUSD",1718844486258,2.09005651,65013.0,65012.0,0.00470712]
["bitfinex","BTCUSD",1718844486398,2.08805651,65013.0,65012.0,0.00470712]
["bitfinex","BTCUSD",1718844486599,2.20309978,65013.0,65012.0,0.00470712]
["bitfinex","BTCUSD",1718844486804,2.09705651,65013.0,65012.0,0.00570712]
["bitfinex","BTCUSD",1718844487233,2.08805651,65013.0,65012.0,0.00470712]
["bitfinex","BTCUSD",1718844487436,2.08805651,65013.0,65012.0,0.00370712]
["bitfinex","BTCUSD",1718844487635,2.08805651,65013.0,65012.0,0.00470712]
["bitfinex","BTCUSD",1718844487636,2.08705651,65013.0,65012.0,0.00470712]
["bitfinex","BTCUSD",1718844487866,2.09705651,65013.0,65012.0,0.00570712]
["bitfinex","BTCUSD",1718844488071,2.09705651,65013.0,65012.0,0.001]
["bitfinex","BTCUSD",1718844488072,2.36025651,65013.0,65012.0,0.001]
["bitfinex","BTCUSD",1718844488272,2.36025651,65013.0,64998.0,0.0833]
["bitfinex","BTCUSD",1718844488273,0.769242,64999.0,64998.0,0.0833]
["bitfinex","BTCUSD",1718844488475,1.327139,64999.0,64998.0,0.0833]
["bitfinex","BTCUSD",1718844488673,1.427139,64999.0,64998.0,0.0833]
["bitfinex","BTCUSD",1718844489308,1.276939,64999.0,64998.0,0.09562]
["bitfinex","BTCUSD",1718844489646,1.277939,64999.0,64998.0,0.09562]
["bitfinex","BTCUSD",1718844490266,0.201,64999.0,64998.0,0.17112]
["bitfinex","BTCUSD",1718844490464,0.201,64999.0,64998.0,0.19686017]
["bitfinex","BTCUSD",1718844490681,0.201,64999.0,64998.0,0.17112]
["bitfinex","BTCUSD",1718844491287,0.201,64999.0,64998.0,0.18112]
["bitfinex","BTCUSD",1718844491542,0.101,64999.0,64998.0,0.18112]
["bitfinex","BTCUSD",1718844491736,0.001,64999.0,64998.0,0.18112]
["bitfinex","BTCUSD",1718844491949,0.253841,65002.0,65001.0,0.17062]
["bitfinex","BTCUSD",1718844492356,0.353841,65002.0,65001.0,0.17062]
["bitfinex","BTCUSD",1718844492520,0.273701,65002.0,65001.0,0.17062]
["bitfinex","BTCUSD",1718844493311,0.11986,65002.0,65001.0,0.17062]
["bitfinex","BTCUSD",1718844493449,0.1,65002.0,65001.0,0.01232]
["bitfinex","BTCUSD",1718844494033,0.1,65002.0,65001.0,0.17372]
["bitfinex","BTCUSD",1718844494698,0.1,65004.0,65003.0,0.01232]
["bitfinex","BTCUSD",1718844495285,0.1,65004.0,65003.0,0.17712]
["bitfinex","BTCUSD",1718844495461,0.253832,65006.0,65005.0,0.01232]
["bitfinex","BTCUSD",1718844495866,0.353832,65006.0,65005.0,0.01232]
["bitfinex","BTCUSD",1718844496944,0.2,65006.0,65005.0,0.363866]
["bitfinex","BTCUSD",1718844497297,0.101,65006.0,65005.0,0.363866]
["bitfinex","BTCUSD",1718844497853,0.001,65006.0,65005.0,1.42171912]
["bitfinex","BTCUSD",1718844498058,0.02573907,65018.0,65017.0,0.644336]
["bitfinex","BTCUSD",1718844498231,0.17790641,65028.0,65027.0,0.01232]
["bitfinex","BTCUSD",1718844498434,0.17790641,65028.0,65023.0,0.1606]
["bitfinex","BTCUSD",1718844498435,0.153787,65025.0,65024.0,0.01232]
["bitfinex","BTCUSD",1718844498640,0.153789,65024.0,65023.0,0.17292]
["bitfinex","BTCUSD",1718844499257,0.153786,65026.0,65025.0,0.01232]
["bitfinex","BTCUSD",1718844499464,0.2,65026.0,65025.0,0.01232]
["bitfinex","BTCUSD",1718844499665,0.2,65026.0,65025.0,0.17432]
["bitfinex","BTCUSD",1718844499871,0.014,65028.0,65027.0,0.01232]
["bitfinex","BTCUSD",1718844500088,0.154637,65029.0,65028.0,0.01232]
["bitfinex","BTCUSD",1718844500425,0.254637,65029.0,65028.0,0.01232]
["bitfinex","BTCUSD",1718844501165,0.354637,65029.0,65028.0,0.01232]
["bitfinex","BTCUSD",1718844502502,0.354637,65029.0,65026.0,0.01232]
["bitfinex","BTCUSD",1718844502709,0.1502,65027.0,65019.0,0.01232]
["bitfinex","BTCUSD",1718844502909,0.153808,65016.0,65015.0,0.092]
["bitfinex","BTCUSD",1718844503078,0.461424,65016.0,65015.0,0.10432]
["bitfinex","BTCUSD",1718844503273,0.307621,65015.0,65014.0,0.01232]
["bitfinex","BTCUSD",1718844503515,0.561431,65015.0,65014.0,0.01232]
["bitfinex","BTCUSD",1718844503671,0.969052,65015.0,65014.0,0.01232]
["bitfinex","BTCUSD",1718844503890,0.969052,65015.0,65010.0,0.09]
["bitfinex","BTCUSD",1718844503891,0.15382,65011.0,65010.0,0.09]
["bitfinex","BTCUSD",1718844504086,0.56146,65011.0,65010.0,0.10232]
["bitfinex","BTCUSD",1718844505748,0.8691,65011.0,65010.0,0.10232]
["bitfinex","BTCUSD",1718844506787,1.17674,65011.0,65010.0,0.01232]
["bitfinex","BTCUSD",1718844507133,1.27674,65011.0,65010.0,0.01232]
["bitfinex","BTCUSD",1718844507886,1.29834,65011.0,65010.0,0.01232]
["bitfinex","BTCUSD",1718844508230,0.769135,65008.0,65007.0,0.01232]
["bitfinex","BTCUSD",1718844508533,0.869135,65008.0,65007.0,0.01232]
["bitfinex","BTCUSD",1718844511216,0.88738177,65008.0,65007.0,0.01232]
["bitfinex","BTCUSD",1718844512068,0.57972777,65008.0,65007.0,0.01232]
["bitfinex","BTCUSD",1718844512498,0.57972777,65008.0,65007.0,0.02232]
["bitfinex","BTCUSD",1718844512499,0.1,65008.0,65007.0,0.02232]
["bitfinex","BTCUSD",1718844512696,0.1,65014.0,65013.0,0.01232]
["bitfinex","BTCUSD",1718844512888,0.253813,65014.0,65013.0,0.01232]
["bitfinex","BTCUSD",1718844513088,0.353813,65014.0,65013.0,0.01232]
["bitfinex","BTCUSD",1718844513411,0.21812,65014.0,65013.0,0.09552]
["bitfinex","BTCUSD",1718844513612,0.11812,65014.0,65013.0,0.19302]
["bitfinex","BTCUSD",1718844513817,0.01812,65014.0,65013.0,0.19302]
["bitfinex","BTCUSD",1718844514013,0.01912,65014.0,65013.0,0.19302]
["bitfinex","BTCUSD",1718844514419,0.02012,65014.0,65013.0,0.19302]
["bitfinex","BTCUSD",1718844514949,0.02012,65014.0,65013.0,0.80702612]
["bitfinex","BTCUSD",1718844515330,0.002,65014.0,65013.0,0.80702612]
["bitfinex","BTCUSD",1718844515793,0.001,65014.0,65013.0,0.80702612]
["bitfinex","BTCUSD",1718844515996,0.002,65014.0,65013.0,0.80702612]
["bitfinex","BTCUSD",1718844516492,0.1,65022.0,65021.0,0.01]
["bitfinex","BTCUSD",1718844516691,0.1,65022.0,65021.0,0.01232]
["bitfinex","BTCUSD",1718844517267,0.461382,65022.0,65021.0,0.01232]
["bitfinex","BTCUSD",1718844517596,0.661382,65022.0,65021.0,0.01232]
["bitfinex","BTCUSD",1718844517912,0.663382,65022.0,65021.0,0.01232]
["bitfinex","BTCUSD",1718844519096,0.665382,65022.0,65021.0,0.01232]
["bitfinex","BTCUSD",1718844519463,0.682362,65022.0,65021.0,0.01232]
["bitfinex","BTCUSD",1718844519668,0.98995,65022.0,65021.0,0.01232]
["bitfinex","BTCUSD",1718844519877,0.461388,65021.0,65020.0,0.01232]
["bitfinex","BTCUSD",1718844520073,0.561388,65021.0,65020.0,0.01232]
["bitfinex","BTCUSD",1718844520276,0.96898,65021.0,65020.0,0.01232]
["bitfinex","BTCUSD",1718844520639,0.461395,65020.0,65019.0,0.01232]
["bitfinex","BTCUSD",1718844520842,0.561395,65020.0,65019.0,0.01232]
["bitfinex","BTCUSD",1718844523764,0.461403,65019.0,65018.0,0.01232]
["bitfinex","BTCUSD",1718844524064,0.46141,65018.0,65017.0,0.01232]
["bitfinex","BTCUSD",1718844524186,0.869017,65018.0,65017.0,0.01232]
["bitfinex","BTCUSD",1718844524628,0.98915759,65018.0,65017.0,0.01232]
["bitfinex","BTCUSD",1718844524875,1.076722,65012.0,65011.0,0.01232]
["bitfinex","BTCUSD",1718844525234,1.276722,65012.0,65011.0,0.01232]
["bitfinex","BTCUSD",1718844526535,1.278722,65012.0,65011.0,0.01232]
["bitfinex","BTCUSD",1718844526734,0.971087,65012.0,65011.0,0.01232]
["bitfinex","BTCUSD",1718844526957,0.202,65012.0,65011.0,0.01232]
["bitfinex","BTCUSD",1718844527157,0.202,65012.0,65011.0,0.19152]
["bitfinex","BTCUSD",1718844527362,0.102,65012.0,65011.0,0.19152]
["bitfinex","BTCUSD",1718844527558,0.002,65012.0,65011.0,0.18152]
["bitfinex","BTCUSD",1718844527764,0.004,65012.0,65011.0,0.19152]
["bitfinex","BTCUSD",1718844527969,0.004,65012.0,65011.0,0.49790112]
["bitfinex","BTCUSD",1718844528490,0.002,65012.0,65011.0,0.49790112]
["bitfinex","BTCUSD",1718844529431,0.1,65017.0,65016.0,0.01232]
["bitfinex","BTCUSD",1718844529856,0.271505,65017.0,65016.0,0.01232]
["bitfinex","BTCUSD",1718844530165,0.9753973,65017.0,65016.0,0.01232]
["bitfinex","BTCUSD",1718844530737,0.76904,65016.0,65015.0,0.01232]
["bitfinex","BTCUSD",1718844530879,0.86904,65016.0,65015.0,0.01232]
["bitfinex","BTCUSD",1718844532942,0.88692,65016.0,65015.0,0.01232]
["bitfinex","BTCUSD",1718844533157,0.579304,65016.0,65015.0,0.01232]
["bitfinex","BTCUSD",1718844533349,0.11788,65016.0,65015.0,0.18412]
["bitfinex","BTCUSD",1718844534121,0.01788,65016.0,65015.0,0.18412]
["bitfinex","BTCUSD",1718844534610,0.01888,65016.0,65015.0,0.18412]
["bitfinex","BTCUSD",1718844534960,0.001,65016.0,65015.0,0.18412]
["bitfinex","BTCUSD",1718844535362,0.001,65016.0,65015.0,0.19412]
["bitfinex","BTCUSD",1718844536198,0.002,65016.0,65015.0,0.19412]
["bitfinex","BTCUSD",1718844536804,0.002,65016.0,65015.0,0.18412]
["bitfinex","BTCUSD",1718844537476,0.002,65016.0,65015.0,0.19412]
["bitfinex","BTCUSD",1718844540041,0.002,65016.0,65015.0,0.34793]
["bitfinex","BTCUSD",1718844540245,0.002,65016.0,65015.0,0.655551]
["bitfinex","BTCUSD",1718844540444,0.002,65016.0,65015.0,1.11573312]
["bitfinex","BTCUSD",1718844540697,0.002,65016.0,65015.0,0.79811212]
["bitfinex","BTCUSD",1718844541590,0.002,65016.0,65015.0,0.80811212]
["bitfinex","BTCUSD",1718844541947,0.002,65016.0,65015.0,1.11573312]
["bitfinex","BTCUSD",1718844542618,0.002,65016.0,65015.0,1.42335412]
["bitfinex","BTCUSD",1718844543840,0.002,65016.0,65015.0,1.52535412]
["bitfinex","BTCUSD",1718844544658,0.001,65016.0,65015.0,2.04487512]
["bitfinex","BTCUSD",1718844544971,0.00086,65029.0,65028.0,1.268376]
["bitfinex","BTCUSD",1718844545115,0.00086,65029.0,65028.0,1.42093712]
["bitfinex","BTCUSD",1718844546837,0.00086,65029.0,65028.0,1.52293712]
["bitfinex","BTCUSD",1718844547039,0.00086,65029.0,65028.0,2.07739612]
["bitfinex","BTCUSD",1718844547040,0.00286,65029.0,65028.0,2.07739612]
["bitfinex","BTCUSD",1718844547237,0.1,65054.0,65028.0,2.07739612]
["bitfinex","BTCUSD",1718844547238,0.09210036,65056.0,65054.0,0.01232]
["bitfinex","BTCUSD",1718844547437,0.138405,65059.0,65058.0,0.01232]
["bitfinex","BTCUSD",1718844547438,0.69162436,65059.0,65058.0,0.01232]
["bitfinex","BTCUSD",1718844547642,0.599524,65059.0,65058.0,0.01232]
["bitfinex","BTCUSD",1718844547872,0.699524,65059.0,65058.0,0.01232]
["bitfinex","BTCUSD",1718844548040,0.153711,65057.0,65056.0,0.01232]
["bitfinex","BTCUSD",1718844548428,0.165651,65057.0,65056.0,0.01232]
["bitfinex","BTCUSD",1718844548626,0.473073,65057.0,65056.0,0.01232]
["bitfinex","BTCUSD",1718844549055,0.307428,65056.0,65055.0,0.01232]
["bitfinex","BTCUSD",1718844549585,0.561141,65056.0,65055.0,0.01232]
["bitfinex","BTCUSD",1718844550468,0.629376,65051.0,65050.0,0.01232]
["bitfinex","BTCUSD",1718844550755,1.036827,65051.0,65050.0,0.01232]
["bitfinex","BTCUSD",1718844552561,0.939227,65051.0,65050.0,0.01232]
["bitfinex","BTCUSD",1718844552747,0.644616,65051.0,65050.0,0.01232]
["bitfinex","BTCUSD",1718844552947,0.574016,65051.0,65050.0,0.01232]
["bitfinex","BTCUSD",1718844553594,0.11284,65051.0,65050.0,0.242747]
["bitfinex","BTCUSD",1718844553793,0.01284,65051.0,65050.0,0.71276312]
["bitfinex","BTCUSD",1718844553996,0.01284,65051.0,65050.0,1.02021812]
["bitfinex","BTCUSD",1718844554759,0.12538438,65059.0,65058.0,0.01232]
["bitfinex","BTCUSD",1718844554994,0.22538438,65059.0,65058.0,0.01232]
["bitfinex","BTCUSD",1718844555683,0.20086,65059.0,65058.0,0.3880756]
["bitfinex","BTCUSD",1718844555889,0.00086,65059.0,65058.0,0.3880756]
["bitfinex","BTCUSD",1718844556274,0.01086,65059.0,65058.0,0.3890756]
["bitfinex","BTCUSD",1718844556916,0.02186,65059.0,65058.0,0.2363676]
["bitfinex","BTCUSD",1718844557118,0.482979,65059.0,65058.0,0.01432]
["bitfinex","BTCUSD",1718844557659,0.790392,65059.0,65058.0,0.002]
["bitfinex","BTCUSD",1718844557857,0.582979,65059.0,65058.0,0.002]
["bitfinex","BTCUSD",1718844558058,1.062092,65059.0,65058.0,0.002]
["bitfinex","BTCUSD",1718844558313,1.062092,65059.0,65058.0,0.01432]
["bitfinex","BTCUSD",1718844560087,1.062092,65059.0,65058.0,0.002]
["bitfinex","BTCUSD",1718844561343,1.062092,65059.0,65058.0,0.01432]
["bitfinex","BTCUSD",1718844561565,0.990392,65059.0,65058.0,0.01432]
["bitfinex","BTCUSD",1718844562153,1.002032,65059.0,65058.0,0.01432]
["bitfinex","BTCUSD",1718844562643,0.694619,65059.0,65058.0,0.01432]
["bitfinex","BTCUSD",1718844563076,0.682979,65059.0,65058.0,0.01432]
["bitfinex","BTCUSD",1718844563601,0.990392,65059.0,65058.0,0.01432]
["bitfinex","BTCUSD",1718844567331,1.002032,65059.0,65058.0,0.01432]
["bitfinex","BTCUSD",1718844568597,0.694619,65059.0,65058.0,0.01432]
["bitfinex","BTCUSD",1718844568811,0.2335,65059.0,65058.0,0.01432]
["bitfinex","BTCUSD",1718844568978,0.2335,65059.0,65058.0,0.100342]
["bitfinex","BTCUSD",1718844569160,0.25842026,65059.0,65058.0,0.100342]
["bitfinex","BTCUSD",1718844570225,0.14742026,65059.0,65058.0,0.099342]
["bitfinex","BTCUSD",1718844570679,0.60853926,65059.0,65058.0,0.01332]
["bitfinex","BTCUSD",1718844570923,0.61153926,65059.0,65058.0,0.01332]
["bitfinex","BTCUSD",1718844571330,0.61153926,65059.0,65058.0,0.01232]
["bitfinex","BTCUSD",1718844571331,0.60153926,65059.0,65058.0,0.01232]
["bitfinex","BTCUSD",1718844572268,0.60153926,65059.0,65050.0,0.153727]
["bitfinex","BTCUSD",1718844572269,0.614836,65058.0,65056.0,0.01232]
["bitfinex","BTCUSD",1718844572477,0.461133,65057.0,65056.0,0.01232]
["bitfinex","BTCUSD",1718844572676,0.561133,65057.0,65056.0,0.01232]
["bitfinex","BTCUSD",1718844572915,0.1,65057.0,65052.0,0.01232]
["bitfinex","BTCUSD",1718844573118,0.1,65057.0,65048.0,0.15256112]
["bitfinex","BTCUSD",1718844573119,0.153728,65050.0,65048.0,0.16488112]
["bitfinex","BTCUSD",1718844573528,0.153728,65050.0,65049.0,0.01232]
["bitfinex","BTCUSD",1718844574287,0.154728,65050.0,65049.0,0.01232]
["bitfinex","BTCUSD",1718844574704,0.155728,65050.0,65049.0,0.02132]
["bitfinex","BTCUSD",1718844574925,0.463183,65050.0,65049.0,0.02132]
["bitfinex","BTCUSD",1718844575290,0.463183,65050.0,65049.0,0.009]
["bitfinex","BTCUSD",1718844575291,1.151393,65050.0,65049.0,0.009]
["bitfinex","BTCUSD",1718844575478,1.251393,65050.0,65049.0,0.009]
["bitfinex","BTCUSD",1718844575862,1.250393,65050.0,65049.0,0.009]
["bitfinex","BTCUSD",1718844576078,1.178093,65050.0,65049.0,0.02932]
["bitfinex","BTCUSD",1718844576250,1.178093,65050.0,65049.0,0.017]
["bitfinex","BTCUSD",1718844576449,1.178093,65050.0,65049.0,0.02932]
["bitfinex","BTCUSD",1718844579012,0.870638,65050.0,65049.0,0.118112]
["bitfinex","BTCUSD",1718844579990,0.102,65050.0,65049.0,0.36637312]
["bitfinex","BTCUSD",1718844580260,0.002,65050.0,65049.0,0.36637312]
["bitfinex","BTCUSD",1718844582490,0.155727,65050.0,65049.0,0.36637312]
["bitfinex","BTCUSD",1718844582723,0.255727,65050.0,65049.0,0.36637312]
["bitfinex","BTCUSD",1718844582928,0.102,65050.0,65049.0,0.36637312]
["bitfinex","BTCUSD",1718844583584,0.256587,65050.0,65049.0,0.36637312]
["bitfinex","BTCUSD",1718844585581,0.871497,65050.0,65049.0,0.02932]
["bitfinex","BTCUSD",1718844593115,0.96370616,65050.0,65049.0,0.02932]
["bitfinex","BTCUSD",1718844594115,0.871497,65050.0,65049.0,0.02932]
["bitfinex","BTCUSD",1718844595914,0.564042,65050.0,65049.0,0.19922]
["bitfinex","BTCUSD",1718844597820,0.65627011,65050.0,65049.0,0.02932]
["bitfinex","BTCUSD",1718844598040,0.96372511,65050.0,65049.0,0.02932]
["bitfinex","BTCUSD",1718844598260,0.98675845,65050.0,65049.0,0.017]
["bitfinex","BTCUSD",1718844598462,0.971497,65050.0,65049.0,0.017]
["bitfinex","BTCUSD",1718844598674,1.278952,65050.0,65049.0,0.017]
["bitfinex","BTCUSD",1718844599539,1.291912,65050.0,65049.0,0.017]
["bitfinex","BTCUSD",1718844601523,1.290912,65050.0,65049.0,0.008]
["bitfinex","BTCUSD",1718844601959,1.295912,65050.0,65049.0,0.009]
["bitfinex","BTCUSD",1718844602343,0.76872,65043.0,65042.0,0.01232]
["bitfinex","BTCUSD",1718844602546,0.86872,65043.0,65042.0,0.01232]
["bitfinex","BTCUSD",1718844602751,0.153758,65037.0,65036.0,0.01232]
["bitfinex","BTCUSD",1718844602972,0.461275,65037.0,65036.0,0.01232]
["bitfinex","BTCUSD",1718844603167,0.768792,65037.0,65036.0,0.01232]
["bitfinex","BTCUSD",1718844604472,0.770792,65037.0,65036.0,0.02532]
["bitfinex","BTCUSD",1718844605683,0.463275,65037.0,65036.0,0.02532]
["bitfinex","BTCUSD",1718844605808,0.463275,65037.0,65036.0,0.19362]
["bitfinex","BTCUSD",1718844606004,0.770792,65037.0,65036.0,0.212982]
["bitfinex","BTCUSD",1718844606211,0.770792,65037.0,65036.0,0.19362]
["bitfinex","BTCUSD",1718844606817,0.770792,65037.0,65036.0,0.02532]
["bitfinex","BTCUSD",1718844606818,1.078309,65037.0,65036.0,0.02532]
["bitfinex","BTCUSD",1718844607151,1.253209,65037.0,65036.0,0.013]
["bitfinex","BTCUSD",1718844607559,1.313209,65037.0,65036.0,0.013]
["bitfinex","BTCUSD",1718844608337,1.413209,65037.0,65036.0,0.013]
["bitfinex","BTCUSD",1718844608515,1.61524703,65037.0,65036.0,0.013]
["bitfinex","BTCUSD",1718844608861,1.52849765,65037.0,65036.0,0.013]
["bitfinex","BTCUSD",1718844609799,1.46842119,65037.0,65036.0,0.014]
["bitfinex","BTCUSD",1718844610162,1.46842119,65037.0,65036.0,0.02632]
["bitfinex","BTCUSD",1718844610163,1.353209,65037.0,65036.0,0.02632]
["bitfinex","BTCUSD",1718844610339,1.353209,65037.0,65036.0,0.014]
["bitfinex","BTCUSD",1718844610468,1.353209,65037.0,65036.0,0.007]
["bitfinex","BTCUSD",1718844610673,1.44436138,65037.0,65036.0,0.007]
["bitfinex","BTCUSD",1718844610874,0.76884,65033.0,65032.0,0.01232]
["bitfinex","BTCUSD",1718844611077,0.461317,65031.0,65030.0,0.01232]
["bitfinex","BTCUSD",1718844611382,0.561317,65031.0,65030.0,0.01232]
["bitfinex","BTCUSD",1718844612232,0.868862,65031.0,65030.0,0.01232]
["bitfinex","BTCUSD",1718844612505,0.869862,65031.0,65030.0,0.01732]
["bitfinex","BTCUSD",1718844613141,0.870862,65031.0,65030.0,0.02232]
["bitfinex","BTCUSD",1718844613515,1.178407,65031.0,65030.0,0.02232]
["bitfinex","BTCUSD",1718844617520,1.20151694,65031.0,65030.0,0.02232]
["bitfinex","BTCUSD",1718844618158,1.30151694,65031.0,65030.0,0.02232]
["bitfinex","BTCUSD",1718844618477,1.30151694,65031.0,65030.0,0.01]
["bitfinex","BTCUSD",1718844618683,1.30151694,65031.0,65030.0,0.02232]
["bitfinex","BTCUSD",1718844620793,1.30151694,65031.0,65030.0,0.01]
["bitfinex","BTCUSD",1718844621511,1.30151694,65031.0,65030.0,0.02232]
["bitfinex","BTCUSD",1718844621713,1.30151694,65031.0,65030.0,0.18742]
["bitfinex","BTCUSD",1718844622366,0.99397194,65031.0,65030.0,0.02232]
["bitfinex","BTCUSD",1718844622599,0.99397194,65031.0,65030.0,0.19632]
["bitfinex","BTCUSD",1718844622600,0.102,65031.0,65030.0,0.19632]
["bitfinex","BTCUSD",1718844622814,0.102,65031.0,65030.0,0.52238272]
["bitfinex","BTCUSD",1718844622815,0.002,65031.0,65030.0,0.52238272]
["bitfinex","BTCUSD",1718844623041,0.002,65031.0,65030.0,0.82993272]
["bitfinex","BTCUSD",1718844623850,0.002,65031.0,65030.0,0.82493272]
["bitfinex","BTCUSD",1718844623851,0.001,65031.0,65030.0,0.82493272]
["bitfinex","BTCUSD",1718844624054,0.002,65031.0,65030.0,1.13848272]
["bitfinex","BTCUSD",1718844624208,0.001,65031.0,65030.0,1.23548272]
["bitfinex","BTCUSD",1718844624413,0.002,65031.0,65030.0,1.24648272]
["bitfinex","BTCUSD",1718844625850,0.002,65031.0,65030.0,1.14448272]
["bitfinex","BTCUSD",1718844626379,0.002,65031.0,65030.0,1.24648272]
["bitfinex","BTCUSD",1718844626500,0.002,65031.0,65030.0,1.55403272]
["bitfinex","BTCUSD",1718844627618,0.00086,65037.0,65036.0,1.198323]
["bitfinex","BTCUSD",1718844627822,0.00086,65037.0,65036.0,1.71551205]
["bitfinex","BTCUSD",1718844627984,0.00086,65037.0,65036.0,1.76551205]
["bitfinex","BTCUSD",1718844628187,0.00086,65037.0,65036.0,2.25793305]
["bitfinex","BTCUSD",1718844628722,0.00086,65037.0,65036.0,2.38566909]
["bitfinex","BTCUSD",1718844629063,0.00086,65037.0,65036.0,2.23556909]
["bitfinex","BTCUSD",1718844629305,0.00186,65037.0,65036.0,2.26893305]
["bitfinex","BTCUSD",1718844629948,0.00186,65037.0,65036.0,2.27293305]
["bitfinex","BTCUSD",1718844630885,0.00086,65037.0,65036.0,2.25793305]
["bitfinex","BTCUSD",1718844631447,0.00086,65037.0,65036.0,2.28593305]
["bitfinex","BTCUSD",1718844631609,0.00086,65037.0,65036.0,2.27193305]
["bitfinex","BTCUSD",1718844632016,0.00086,65037.0,65036.0,1.57941205]
["bitfinex","BTCUSD",1718844632179,0.00086,65037.0,65036.0,1.64341205]
["bitfinex","BTCUSD",1718844632385,0.00086,65037.0,65036.0,2.13583305]
["bitfinex","BTCUSD",1718844632810,0.00086,65037.0,65036.0,2.10783305]
["bitfinex","BTCUSD",1718844633003,0.00086,65037.0,65036.0,2.12183305]
["bitfinex","BTCUSD",1718844633584,0.00086,65037.0,65036.0,2.10783305]
["bitfinex","BTCUSD",1718844633794,0.00086,65037.0,65036.0,2.12183305]
["bitfinex","BTCUSD",1718844634839,0.00086,65037.0,65036.0,2.13583305]
["bitfinex","BTCUSD",1718844635477,0.00086,65037.0,65036.0,2.12183305]
["bitfinex","BTCUSD",1718844635708,0.00086,65037.0,65036.0,2.03383305]
["bitfinex","BTCUSD",1718844635919,0.00086,65037.0,65036.0,2.13583305]
["bitfinex","BTCUSD",1718844636752,0.00086,65037.0,65036.0,1.82831205]
["bitfinex","BTCUSD",1718844639315,0.00086,65037.0,65036.0,0.24738905]
["bitfinex","BTCUSD",1718844639600,0.00086,65037.0,65036.0,0.19288112]
["bitfinex","BTCUSD",1718844639877,0.154618,65037.0,65036.0,0.04032]
["bitfinex","BTCUSD",1718844640197,0.462135,65037.0,65036.0,0.04032]
["bitfinex","BTCUSD",1718844640328,0.154618,65037.0,65036.0,0.02632]
["bitfinex","BTCUSD",1718844640529,0.154618,65037.0,65036.0,0.01232]
["bitfinex","BTCUSD",1718844640782,0.15720189,65037.0,65036.0,0.02632]
["bitfinex","BTCUSD",1718844640957,0.15720189,65037.0,65036.0,0.04032]
["bitfinex","BTCUSD",1718844641130,0.46471889,65037.0,65036.0,0.01232]
["bitfinex","BTCUSD",1718844641546,0.46471889,65037.0,65036.0,0.02332]
["bitfinex","BTCUSD",1718844642203,0.83223589,65037.0,65036.0,0.02332]
["bitfinex","BTCUSD",1718844642413,0.90843589,65037.0,65036.0,0.02332]
["bitfinex","BTCUSD",1718844642833,0.90843589,65037.0,65036.0,0.01832]
["bitfinex","BTCUSD",1718844643344,0.90843589,65037.0,65036.0,0.02532]
["bitfinex","BTCUSD",1718844643596,0.84843589,65037.0,65036.0,0.02532]
["bitfinex","BTCUSD",1718844643784,0.94073589,65037.0,65036.0,0.01832]
["bitfinex","BTCUSD",1718844643936,0.94073589,65037.0,65036.0,0.02332]
["bitfinex","BTCUSD",1718844644336,0.94073589,65037.0,65036.0,0.01232]
["bitfinex","BTCUSD",1718844644534,0.94073589,65037.0,65036.0,0.01832]
["bitfinex","BTCUSD",1718844644738,0.94073589,65037.0,65036.0,0.01932]
["bitfinex","BTCUSD",1718844645140,0.94073589,65037.0,65036.0,0.001]
["bitfinex","BTCUSD",1718844645495,1.34825289,65037.0,65036.0,0.002]
["bitfinex","BTCUSD",1718844646279,1.34825289,65037.0,65036.0,0.001]
["bitfinex","BTCUSD",1718844646477,1.34825289,65037.0,65036.0,0.002]
["bitfinex","BTCUSD",1718844647001,0.768802,65036.0,65035.0,0.01232]
["bitfinex","BTCUSD",1718844647234,0.868802,65036.0,65035.0,0.01232]
["bitfinex","BTCUSD",1718844648519,0.868802,65036.0,65031.0,0.01232]
["bitfinex","BTCUSD",1718844648520,0.15377,65032.0,65031.0,0.01232]
["bitfinex","BTCUSD",1718844648753,0.461325,65030.0,65029.0,0.013266]
["bitfinex","BTCUSD",1718844648878,0.768875,65030.0,65029.0,0.013266]
["bitfinex","BTCUSD",1718844649092,0.937775,65030.0,65029.0,0.013266]
["bitfinex","BTCUSD",1718844650848,0.937775,65030.0,65029.0,0.022266]
["bitfinex","BTCUSD",1718844651232,0.937775,65030.0,65029.0,0.031266]
["bitfinex","BTCUSD",1718844652048,0.461325,65030.0,65029.0,0.031266]
["bitfinex","BTCUSD",1718844660143,0.561325,65030.0,65029.0,0.031266]
["bitfinex","BTCUSD",1718844663074,0.868875,65030.0,65029.0,0.031266]
["bitfinex","BTCUSD",1718844663277,0.561325,65030.0,65029.0,0.018946]
["bitfinex","BTCUSD",1718844663445,0.868875,65030.0,65029.0,0.031266]
["bitfinex","BTCUSD",1718844664008,0.561325,65030.0,65029.0,0.031266]
["bitfinex","BTCUSD",1718844664420,0.868875,65030.0,65029.0,0.018946]
["bitfinex","BTCUSD",1718844664815,0.962575,65030.0,65029.0,0.018946]
["bitfinex","BTCUSD",1718844665050,1.040775,65030.0,65029.0,0.018946]
["bitfinex","BTCUSD",1718844666148,1.348325,65030.0,65029.0,0.018946]
["bitfinex","BTCUSD",1718844666847,1.448325,65030.0,65029.0,0.018946]
["bitfinex","BTCUSD",1718844667662,1.140775,65030.0,65029.0,0.031266]
["bitfinex","BTCUSD",1718844668544,0.968875,65030.0,65029.0,0.031266]
["bitfinex","BTCUSD",1718844670686,0.661325,65030.0,65029.0,0.031266]
["bitfinex","BTCUSD",1718844670902,0.561325,65030.0,65029.0,0.031266]
["bitfinex","BTCUSD",1718844675619,0.1,65030.0,65029.0,0.276343]
["bitfinex","BTCUSD",1718844675836,0.307503,65040.0,65036.0,0.01232]
["bitfinex","BTCUSD",1718844676088,0.253754,65039.0,65036.0,0.17772]
["bitfinex","BTCUSD",1718844676258,0.153754,65039.0,65036.0,0.2178784]
["bitfinex","BTCUSD",1718844676464,0.27709533,65038.0,65036.0,0.2178784]
["bitfinex","BTCUSD",1718844677261,0.1,65038.0,65036.0,0.2178784]
["bitfinex","BTCUSD",1718844677445,0.461256,65040.0,65036.0,0.2178784]
["bitfinex","BTCUSD",1718844677446,0.1,65039.0,65036.0,0.2178784]
["bitfinex","BTCUSD",1718844678433,0.1,65039.0,65036.0,0.2278784]
["bitfinex","BTCUSD",1718844678587,0.1,65042.0,65036.0,0.2278784]
["bitfinex","BTCUSD",1718844679340,0.1,65042.0,65036.0,0.3896384]
["bitfinex","BTCUSD",1718844679341,0.15375,65041.0,65036.0,0.3896384]
["bitfinex","BTCUSD",1718844679541,0.1,65040.0,65036.0,0.3896384]
["bitfinex","BTCUSD",1718844679961,0.00086,65050.0,65036.0,1.22534152]
["bitfinex","BTCUSD",1718844680163,0.00086,65050.0,65036.0,1.53286252]
["bitfinex","BTCUSD",1718844680678,0.00086,65050.0,65036.0,1.52486252]
["bitfinex","BTCUSD",1718844681282,0.10086,65050.0,65036.0,1.52486252]
["bitfinex","BTCUSD",1718844681487,0.10086,65050.0,65036.0,1.53186252]
["bitfinex","BTCUSD",1718844681752,0.10086,65050.0,65036.0,1.51686252]
["bitfinex","BTCUSD",1718844682107,0.10086,65050.0,65036.0,1.53086252]
["bitfinex","BTCUSD",1718844682476,0.1242755,65050.0,65036.0,1.53086252]
["bitfinex","BTCUSD",1718844683020,0.1242755,65050.0,65036.0,1.54486252]
["bitfinex","BTCUSD",1718844683021,0.153731,65049.0,65036.0,1.54486252]
["bitfinex","BTCUSD",1718844683228,0.1,65048.0,65036.0,1.54486252]
["bitfinex","BTCUSD",1718844684416,0.253733,65048.0,65036.0,1.54486252]
["bitfinex","BTCUSD",1718844684893,0.253733,65048.0,65036.0,1.37946252]
["bitfinex","BTCUSD",1718844685126,0.403985,65044.0,65036.0,0.34664112]
["bitfinex","BTCUSD",1718844685310,0.0737,65041.0,65036.0,0.34664112]
["bitfinex","BTCUSD",1718844685741,0.153745,65043.0,65036.0,0.34664112]
["bitfinex","BTCUSD",1718844686016,0.153745,65043.0,65036.0,0.65416212]
["bitfinex","BTCUSD",1718844686224,0.153745,65043.0,65036.0,0.34664112]
["bitfinex","BTCUSD",1718844686444,0.15375,65041.0,65036.0,0.34664112]
["bitfinex","BTCUSD",1718844688488,0.481885,65044.0,65036.0,0.66416212]
["bitfinex","BTCUSD",1718844688937,0.481885,65044.0,65036.0,0.19288112]
["bitfinex","BTCUSD",1718844689134,0.153752,65040.0,65036.0,0.19288112]
["bitfinex","BTCUSD",1718844689858,0.153756,65038.0,65036.0,0.04032]
["bitfinex","BTCUSD",1718844690359,0.154618,65037.0,65036.0,0.04032]
["bitfinex","BTCUSD",1718844690592,0.462135,65037.0,65036.0,0.028]
["bitfinex","BTCUSD",1718844690827,1.001352,65037.0,65036.0,0.028]
["bitfinex","BTCUSD",1718844691029,0.693835,65037.0,65036.0,0.028]
["bitfinex","BTCUSD",1718844691668,0.921252,65037.0,65036.0,0.028]
["bitfinex","BTCUSD",1718844691916,0.921252,65037.0,65036.0,0.02632]
["bitfinex","BTCUSD",1718844691917,1.021252,65037.0,65036.0,0.02632]
["bitfinex","BTCUSD",1718844692143,1.095352,65037.0,65036.0,0.02632]
["bitfinex","BTCUSD",1718844692339,1.095352,65037.0,65036.0,0.03932]
["bitfinex","BTCUSD",1718844692660,1.095352,65037.0,65036.0,0.02632]
["bitfinex","BTCUSD",1718844693116,1.095352,65037.0,65036.0,0.014]
["bitfinex","BTCUSD",1718844693346,1.095352,65037.0,65036.0,0.02]
["bitfinex","BTCUSD",1718844693539,1.095352,65037.0,65036.0,0.03232]
["bitfinex","BTCUSD",1718844693794,1.095352,65037.0,65036.0,0.01832]
["bitfinex","BTCUSD",1718844693937,1.095352,65037.0,65036.0,0.01232]
["bitfinex","BTCUSD",1718844694113,1.096352,65037.0,65036.0,0.02532]
["bitfinex","BTCUSD",1718844694701,0.941594,65037.0,65036.0,0.01232]
["bitfinex","BTCUSD",1718844694840,0.941594,65037.0,65036.0,0.01632]
["bitfinex","BTCUSD",1718844695043,0.941594,65037.0,65036.0,0.004]
["bitfinex","BTCUSD",1718844695253,1.095352,65037.0,65036.0,0.02032]
["bitfinex","BTCUSD",1718844695458,1.402869,65037.0,65036.0,0.008]
["bitfinex","BTCUSD",1718844696420,1.402869,65037.0,65036.0,0.02032]
["bitfinex","BTCUSD",1718844696636,1.402869,65037.0,65036.0,0.008]
["bitfinex","BTCUSD",1718844697049,1.402869,65037.0,65036.0,0.02032]
["bitfinex","BTCUSD",1718844697600,1.402869,65037.0,65036.0,0.008]
["bitfinex","BTCUSD",1718844697601,1.55237003,65037.0,65036.0,0.008]
["bitfinex","BTCUSD",1718844697807,1.85988703,65037.0,65036.0,0.008]
["bitfinex","BTCUSD",1718844698015,1.95988703,65037.0,65036.0,0.008]
["bitfinex","BTCUSD",1718844699254,1.95988703,65037.0,65036.0,0.004]
["bitfinex","BTCUSD",1718844699469,1.076425,65030.0,65029.0,0.000946]
["bitfinex","BTCUSD",1718844699673,1.404325,65030.0,65029.0,0.000946]
["bitfinex","BTCUSD",1718844700308,1.404325,65030.0,65029.0,0.013266]
["bitfinex","BTCUSD",1718844700856,1.236525,65030.0,65029.0,0.013266]
["bitfinex","BTCUSD",1718844701059,0.869875,65030.0,65029.0,0.022266]
["bitfinex","BTCUSD",1718844702102,0.001,65030.0,65029.0,0.1272326]
["bitfinex","BTCUSD",1718844702302,0.001,65030.0,65029.0,0.212666]
["bitfinex","BTCUSD",1718844705126,0.001,65030.0,65029.0,0.202666]
["bitfinex","BTCUSD",1718844705328,0.001,65030.0,65029.0,0.212666]
["bitfinex","BTCUSD",1718844705545,0.001,65030.0,65029.0,0.202666]
["bitfinex","BTCUSD",1718844705751,0.001,65030.0,65029.0,0.212666]
["bitfinex","BTCUSD",1718844710739,0.001,65030.0,65029.0,0.366443]
["bitfinex","BTCUSD",1718844712817,0.001,65030.0,65029.0,0.202666]
["bitfinex","BTCUSD",1718844714268,0.001,65030.0,65029.0,0.356443]
["bitfinex","BTCUSD",1718844717325,0.001,65030.0,65029.0,0.673998]
["bitfinex","BTCUSD",1718844718680,0.001,65030.0,65029.0,0.356443]
["bitfinex","BTCUSD",1718844718883,0.001,65030.0,65029.0,0.366443]
["bitfinex","BTCUSD",1718844720595,0.001,65030.0,65029.0,0.202666]
["bitfinex","BTCUSD",1718844721896,0.001,65030.0,65029.0,0.212666]
["bitfinex","BTCUSD",1718844722725,0.001,65030.0,65029.0,0.202666]
["bitfinex","BTCUSD",1718844723414,0.001,65030.0,65029.0,0.212666]
["bitfinex","BTCUSD",1718844727106,0.001,65030.0,65029.0,0.366443]
["bitfinex","BTCUSD",1718844727335,0.001,65030.0,65029.0,0.82655912]
["bitfinex","BTCUSD",1718844727449,0.001,65030.0,65029.0,1.13411412]
["bitfinex","BTCUSD",1718844727859,0.001,65030.0,65029.0,1.23611412]
["bitfinex","BTCUSD",1718844728105,0.001,65030.0,65029.0,1.54366912]
["bitfinex","BTCUSD",1718844728278,0.001,65030.0,65029.0,1.6714255]
["bitfinex","BTCUSD",1718844729211,0.00086,65037.0,65036.0,0.953022]
["bitfinex","BTCUSD",1718844729387,0.00086,65037.0,65036.0,1.57520412]
["bitfinex","BTCUSD",1718844729569,0.00086,65037.0,65036.0,1.70294588]
["bitfinex","BTCUSD",1718844730020,0.05313964,65057.0,65056.0,0.01232]
["bitfinex","BTCUSD",1718844730413,0.15313964,65057.0,65056.0,0.01232]
["bitfinex","BTCUSD",1718844730612,0.30685064,65057.0,65056.0,0.01232]
["bitfinex","BTCUSD",1718844731239,0.40685064,65057.0,65056.0,0.01232]
["bitfinex","BTCUSD",1718844731496,0.353711,65057.0,65056.0,0.01232]
["bitfinex","BTCUSD",1718844731875,0.253711,65057.0,65056.0,0.01232]
["bitfinex","BTCUSD",1718844733307,0.153714,65056.0,65054.0,0.01232]
["bitfinex","BTCUSD",1718844733535,0.1,65055.0,65054.0,0.01232]
["bitfinex","BTCUSD",1718844733739,0.1,65055.0,65054.0,0.0447149]
["bitfinex","BTCUSD",1718844734489,0.27621846,65057.0,65056.0,0.01232]
["bitfinex","BTCUSD",1718844735161,0.153714,65056.0,65054.0,0.01232]
["bitfinex","BTCUSD",1718844735526,0.253716,65055.0,65054.0,0.01432]
["bitfinex","BTCUSD",1718844735733,0.153716,65055.0,65054.0,0.01632]
["bitfinex","BTCUSD",1718844735932,0.253716,65055.0,65054.0,0.01632]
["bitfinex","BTCUSD",1718844736152,0.1,65055.0,65054.0,0.0387348]
["bitfinex","BTCUSD",1718844736559,0.1,65055.0,65054.0,0.0397348]
["bitfinex","BTCUSD",1718844736919,0.1,65055.0,65054.0,0.0367348]
["bitfinex","BTCUSD",1718844737129,0.1,65055.0,65054.0,0.1312348]
["bitfinex","BTCUSD",1718844737328,0.02250646,65057.0,65056.0,0.01232]
["bitfinex","BTCUSD",1718844737540,0.1,65058.0,65057.0,0.01232]
["bitfinex","BTCUSD",1718844737737,0.154567,65059.0,65058.0,0.01232]
["bitfinex","BTCUSD",1718844737981,0.354567,65059.0,65058.0,0.01232]
["bitfinex","BTCUSD",1718844738558,0.22272258,65059.0,65058.0,0.01232]
["bitfinex","BTCUSD",1718844739235,0.23436258,65059.0,65058.0,0.01232]
["bitfinex","BTCUSD",1718844740248,0.153708,65058.0,65057.0,0.01232]
["bitfinex","BTCUSD",1718844740451,0.253708,65058.0,65057.0,0.01232]
["bitfinex","BTCUSD",1718844741054,0.253708,65058.0,65056.0,0.01232]
["bitfinex","BTCUSD",1718844741055,0.461133,65057.0,65056.0,0.01232]
["bitfinex","BTCUSD",1718844741257,0.651533,65057.0,65056.0,0.01232]
["bitfinex","BTCUSD",1718844741465,0.689833,65057.0,65056.0,0.01232]
["bitfinex","BTCUSD",1718844742000,0.153732,65048.0,65047.0,0.01232]
["bitfinex","BTCUSD",1718844742204,0.461197,65048.0,65047.0,0.01232]
["bitfinex","BTCUSD",1718844742403,0.461197,65048.0,65038.0,0.4752]
["bitfinex","BTCUSD",1718844742404,0.461226,65044.0,65043.0,0.01232]
["bitfinex","BTCUSD",1718844742606,0.521326,65044.0,65043.0,0.01232]
["bitfinex","BTCUSD",1718844743714,0.521326,65044.0,65043.0,0.02632]
["bitfinex","BTCUSD",1718844744121,0.461254,65040.0,65039.0,0.01232]
["bitfinex","BTCUSD",1718844744338,0.521354,65040.0,65039.0,0.01232]
["bitfinex","BTCUSD",1718844744516,0.461254,65040.0,65039.0,0.01232]
["bitfinex","BTCUSD",1718844744722,0.828857,65040.0,65039.0,0.01232]
["bitfinex","BTCUSD",1718844745131,0.461254,65040.0,65039.0,0.01232]
["bitfinex","BTCUSD",1718844745575,0.461254,65040.0,65039.0,0.01732]
["bitfinex","BTCUSD",1718844746242,0.461254,65040.0,65039.0,0.01]
["bitfinex","BTCUSD",1718844746672,0.768757,65040.0,65039.0,0.005]
["bitfinex","BTCUSD",1718844747502,0.15376,65036.0,65035.0,0.01232]
["bitfinex","BTCUSD",1718844747710,0.307521,65036.0,65035.0,0.01232]
["bitfinex","BTCUSD",1718844747951,0.768802,65036.0,65035.0,0.01232]
["bitfinex","BTCUSD",1718844748840,0.768815,65035.0,65034.0,0.01232]
["bitfinex","BTCUSD",1718844749780,0.461304,65033.0,65032.0,0.01232]
["bitfinex","BTCUSD",1718844750380,0.461325,65030.0,65029.0,0.000946]
["bitfinex","BTCUSD",1718844750580,0.995375,65030.0,65029.0,0.000946]
["bitfinex","BTCUSD",1718844750790,1.302925,65030.0,65029.0,0.000946]
["bitfinex","BTCUSD",1718844752357,1.305925,65030.0,65029.0,0.001946]
["bitfinex","BTCUSD",1718844752569,1.305925,65030.0,65029.0,0.014266]
["bitfinex","BTCUSD",1718844752745,1.179425,65030.0,65029.0,0.014266]
["bitfinex","BTCUSD",1718844753817,1.180425,65030.0,65029.0,0.015266]
["bitfinex","BTCUSD",1718844754247,0.104,65030.0,65029.0,0.101766]
["bitfinex","BTCUSD",1718844754456,0.157775,65030.0,65029.0,0.101766]
["bitfinex","BTCUSD",1718844754655,0.257775,65030.0,65029.0,0.101766]
["bitfinex","BTCUSD",1718844754826,0.565325,65030.0,65029.0,0.101766]
["bitfinex","BTCUSD",1718844755348,0.562325,65030.0,65029.0,0.100766]
["bitfinex","BTCUSD",1718844755559,0.563325,65030.0,65029.0,0.100766]
["bitfinex","BTCUSD",1718844755751,0.562325,65030.0,65029.0,0.1180126]
["bitfinex","BTCUSD",1718844756711,0.562325,65030.0,65029.0,0.099766]
["bitfinex","BTCUSD",1718844756910,0.563325,65030.0,65029.0,0.099766]
["bitfinex","BTCUSD",1718844757111,0.002,65030.0,65029.0,0.172966]
["bitfinex","BTCUSD",1718844757681,0.002,65030.0,65029.0,0.182966]
["bitfinex","BTCUSD",1718844757916,0.002,65030.0,65029.0,0.172966]
["bitfinex","BTCUSD",1718844758180,0.001,65030.0,65029.0,0.182966]
["bitfinex","BTCUSD",1718844758395,0.001,65030.0,65029.0,0.336743]
["bitfinex","BTCUSD",1718844758727,0.001,65030.0,65029.0,0.644298]
["bitfinex","BTCUSD",1718844758851,0.1,65035.0,65034.0,0.01232]
["bitfinex","BTCUSD",1718844759058,0.02286606,65040.0,65034.0,0.09902]
["bitfinex","BTCUSD",1718844759296,0.153748,65042.0,65041.0,0.08552]
["bitfinex","BTCUSD",1718844759503,0.461241,65042.0,65041.0,0.08552]
["bitfinex","BTCUSD",1718844760608,0.561241,65042.0,65041.0,0.01232]
["bitfinex","BTCUSD",1718844761527,0.461254,65040.0,65039.0,0.01232]
["bitfinex","BTCUSD",1718844761734,0.307503,65040.0,65036.0,0.01232]
["bitfinex","BTCUSD",1718844761940,0.153758,65037.0,65036.0,0.01232]
["bitfinex","BTCUSD",1718844762152,0.461281,65036.0,65035.0,0.01232]
["bitfinex","BTCUSD",1718844762359,0.768802,65036.0,65035.0,0.01232]
["bitfinex","BTCUSD",1718844762577,0.461296,65034.0,65033.0,0.01232]
["bitfinex","BTCUSD",1718844762784,0.76884,65033.0,65032.0,0.01232]
["bitfinex","BTCUSD",1718844764124,0.76884,65033.0,65032.0,0.01432]
["bitfinex","BTCUSD",1718844765124,0.86884,65033.0,65032.0,0.01632]
["bitfinex","BTCUSD",1718844766702,1.176376,65033.0,65032.0,0.01632]
["bitfinex","BTCUSD",1718844767306,1.176376,65033.0,65032.0,0.01432]
["bitfinex","BTCUSD",1718844767711,1.177376,65033.0,65032.0,0.01432]
["bitfinex","BTCUSD",1718844768114,1.176376,65033.0,65032.0,0.01232]
["bitfinex","BTCUSD",1718844771921,1.17630293,65033.0,65032.0,0.01232]
["bitfinex","BTCUSD",1718844773597,1.1762321,65033.0,65032.0,0.01232]
["bitfinex","BTCUSD",1718844774743,1.19873045,65033.0,65032.0,0.01232]
["bitfinex","BTCUSD",1718844776158,1.19873045,65033.0,65029.0,0.000946]
["bitfinex","BTCUSD",1718844776159,0.768875,65030.0,65029.0,0.000946]
["bitfinex","BTCUSD",1718844777492,0.768875,65030.0,65029.0,0.003946]
["bitfinex","BTCUSD",1718844778967,0.768875,65030.0,65029.0,0.006946]
["bitfinex","BTCUSD",1718844779168,0.768875,65030.0,65029.0,0.019266]
["bitfinex","BTCUSD",1718844779794,0.768875,65030.0,65029.0,0.01138414]
["bitfinex","BTCUSD",1718844780028,0.768875,65030.0,65029.0,0.00870016]
["bitfinex","BTCUSD",1718844780398,0.43089635,65033.0,65032.0,0.00870016]
["bitfinex","BTCUSD",1718844780713,0.43089635,65033.0,65032.0,0.18890016]
["bitfinex","BTCUSD",1718844781352,0.58466435,65033.0,65032.0,0.18890016]
["bitfinex","BTCUSD",1718844781559,0.10086,65033.0,65032.0,0.20779018]
["bitfinex","BTCUSD",1718844781794,0.154628,65033.0,65032.0,0.20779018]
["bitfinex","BTCUSD",1718844782216,0.00186,65033.0,65032.0,0.22779018]
["bitfinex","BTCUSD",1718844782804,0.00186,65033.0,65032.0,0.38156018]
["bitfinex","BTCUSD",1718844783237,0.00186,65033.0,65032.0,0.36267016]
["bitfinex","BTCUSD",1718844783437,0.00286,65033.0,65032.0,0.18890016]
["bitfinex","BTCUSD",1718844783639,0.00286,65033.0,65032.0,0.20890016]
["bitfinex","BTCUSD",1718844783844,0.00286,65033.0,65032.0,0.36267016]
["bitfinex","BTCUSD",1718844786557,0.00086,65033.0,65032.0,0.36267016]
["bitfinex","BTCUSD",1718844786757,0.00086,65033.0,65032.0,1.56561479]
["bitfinex","BTCUSD",1718844786971,0.00086,65033.0,65032.0,1.57561479]
["bitfinex","BTCUSD",1718844787443,0.00086,65033.0,65032.0,1.58461479]
["bitfinex","BTCUSD",1718844787829,0.00086,65033.0,65032.0,1.58461182]
["bitfinex","BTCUSD",1718844789218,0.00086,65033.0,65032.0,1.58460973]
["bitfinex","BTCUSD",1718844789435,0.27946638,65046.0,65045.0,0.00870016]
["bitfinex","BTCUSD",1718844789637,0.37946638,65046.0,65045.0,0.00870016]
["bitfinex","BTCUSD",1718844790053,0.253737,65046.0,65045.0,0.00870016]
["bitfinex","BTCUSD",1718844790418,0.1,65046.0,65045.0,0.00870016]
["bitfinex","BTCUSD",1718844790566,0.153731,65049.0,65048.0,0.00870016]
["bitfinex","BTCUSD",1718844790783,0.253731,65049.0,65048.0,0.18920016]
["bitfinex","BTCUSD",1718844791120,0.253731,65049.0,65048.0,0.22559438]
["bitfinex","BTCUSD",1718844791439,0.561191,65049.0,65048.0,0.22559438]
["bitfinex","BTCUSD",1718844792300,0.353731,65049.0,65048.0,0.22559438]
["bitfinex","BTCUSD",1718844792754,0.353731,65049.0,65048.0,0.22659438]
["bitfinex","BTCUSD",1718844793084,0.357731,65049.0,65048.0,0.22659438]
["bitfinex","BTCUSD",1718844793322,0.357731,65049.0,65048.0,0.22759438]
["bitfinex","BTCUSD",1718844793524,0.353731,65049.0,65048.0,0.22659438]
["bitfinex","BTCUSD",1718844793733,0.353731,65049.0,65048.0,0.22559438]
["bitfinex","BTCUSD",1718844793934,0.353731,65049.0,65048.0,0.23159438]
["bitfinex","BTCUSD",1718844794779,0.38252133,65049.0,65048.0,0.23159438]
["bitfinex","BTCUSD",1718844795367,0.28252133,65049.0,65048.0,0.23159438]
["bitfinex","BTCUSD",1718844795774,0.1,65049.0,65048.0,0.23159438]
["bitfinex","BTCUSD",1718844798308,0.25373,65049.0,65048.0,0.01470016]
["bitfinex","BTCUSD",1718844799088,0.307452,65051.0,65048.0,0.006]
["bitfinex","BTCUSD",1718844799489,0.407452,65051.0,65048.0,0.006]
["bitfinex","BTCUSD",1718844799688,0.15373,65049.0,65048.0,0.006]
["bitfinex","BTCUSD",1718844800071,0.15373,65049.0,65048.0,0.003]
["bitfinex","BTCUSD",1718844800273,0.15373,65049.0,65048.0,0.01170016]
["bitfinex","BTCUSD",1718844800543,0.15373,65049.0,65048.0,0.003]
["bitfinex","BTCUSD",1718844800997,0.15373,65049.0,65047.0,0.00870016]
["bitfinex","BTCUSD",1718844801204,0.253732,65048.0,65047.0,0.00870016]
["bitfinex","BTCUSD",1718844801603,0.1,65048.0,65042.0,0.00870016]
["bitfinex","BTCUSD",1718844801804,0.1,65048.0,65032.0,0.48010112]
["bitfinex","BTCUSD",1718844801805,0.461239,65042.0,65041.0,0.00870016]
["bitfinex","BTCUSD",1718844802238,0.768732,65042.0,65041.0,0.00870016]
["bitfinex","BTCUSD",1718844802447,0.461239,65042.0,65041.0,0.00870016]
["bitfinex","BTCUSD",1718844803073,0.461239,65042.0,65041.0,0.01270016]
["bitfinex","BTCUSD",1718844804259,0.461239,65042.0,65041.0,0.01670016]
["bitfinex","BTCUSD",1718844804707,0.461239,65042.0,65041.0,0.09070016]
["bitfinex","BTCUSD",1718844805375,0.253732,65048.0,65047.0,0.00870016]
["bitfinex","BTCUSD",1718844805571,0.153732,65048.0,65047.0,0.00870016]
["bitfinex","BTCUSD",1718844805777,0.253732,65048.0,65047.0,0.00870016]
["bitfinex","BTCUSD",1718844806752,0.256732,65048.0,65047.0,0.10150016]
["bitfinex","BTCUSD",1718844807507,0.253732,65048.0,65047.0,0.10150016]
["bitfinex","BTCUSD",1718844807945,0.256732,65048.0,65047.0,0.10150016]
["bitfinex","BTCUSD",1718844808137,0.256732,65048.0,65047.0,0.10650016]
["bitfinex","BTCUSD",1718844809373,0.253732,65048.0,65047.0,0.10650016]
["bitfinex","BTCUSD",1718844809578,0.253732,65048.0,65047.0,0.10150016]
["bitfinex","BTCUSD",1718844809776,0.1,65048.0,65047.0,0.10950016]
["bitfinex","BTCUSD",1718844810068,0.25373,65049.0,65047.0,0.10950016]
["bitfinex","BTCUSD",1718844810210,0.25373,65049.0,65048.0,0.00870016]
["bitfinex","BTCUSD",1718844811231,0.25373,65049.0,65048.0,0.01925018]
["bitfinex","BTCUSD",1718844811232,0.1,65049.0,65048.0,0.01925018]
["bitfinex","BTCUSD",1718844811445,0.1,65050.0,65049.0,0.00870016]
["bitfinex","BTCUSD",1718844811643,0.1,65050.0,65049.0,0.08320016]
["bitfinex","BTCUSD",1718844812258,0.1,65050.0,65049.0,0.10445518]
["bitfinex","BTCUSD",1718844813487,0.1,65050.0,65049.0,0.10545518]
["bitfinex","BTCUSD",1718844814086,0.1,65051.0,65049.0,0.10645518]
["bitfinex","BTCUSD",1718844814443,0.1,65051.0,65050.0,0.00870016]
["bitfinex","BTCUSD",1718844814656,0.1129,65051.0,65050.0,0.00870016]
["bitfinex","BTCUSD",1718844814852,0.266625,65051.0,65050.0,0.00870016]
["bitfinex","BTCUSD",1718844815053,0.1129,65051.0,65050.0,0.18220016]
["bitfinex","BTCUSD",1718844815283,0.0129,65051.0,65050.0,0.21619348]
["bitfinex","BTCUSD",1718844815653,0.02883717,65052.0,65050.0,0.21619348]
["bitfinex","BTCUSD",1718844815860,0.1,65054.0,65053.0,0.00870016]
["bitfinex","BTCUSD",1718844816080,0.1,65054.0,65050.0,0.20749332]
["bitfinex","BTCUSD",1718844816081,0.1,65055.0,65054.0,0.00870016]
["bitfinex","BTCUSD",1718844816459,0.1,65055.0,65054.0,0.03311951]
["bitfinex","BTCUSD",1718844817415,0.2,65056.0,65055.0,0.00870016]
["bitfinex","BTCUSD",1718844819953,0.2,65056.0,65055.0,0.00970016]
["bitfinex","BTCUSD",1718844821155,0.2,65056.0,65055.0,0.01170016]
["bitfinex","BTCUSD",1718844823065,0.1,65056.0,65055.0,0.01170016]
["bitfinex","BTCUSD",1718844823285,0.12913773,65057.0,65056.0,0.00870016]
["bitfinex","BTCUSD",1718844823571,0.1,65057.0,65056.0,0.00870016]
["bitfinex","BTCUSD",1718844825328,0.1,65057.0,65056.0,0.18930016]
["bitfinex","BTCUSD",1718844825561,0.34583851,65062.0,65056.0,0.21023018]
["bitfinex","BTCUSD",1718844825730,0.153699,65062.0,65061.0,0.00870016]
["bitfinex","BTCUSD",1718844825889,0.3820776,65062.0,65061.0,0.00870016]
["bitfinex","BTCUSD",1718844826095,0.2395986,65062.0,65061.0,0.00870016]
["bitfinex","BTCUSD",1718844826290,0.1395986,65062.0,65061.0,0.09430016]
["bitfinex","BTCUSD",1718844826495,0.1395986,65062.0,65061.0,0.13760467]
["bitfinex","BTCUSD",1718844827134,0.1323786,65062.0,65061.0,0.13760467]
["bitfinex","BTCUSD",1718844827556,0.1283786,65062.0,65061.0,0.13760467]
["bitfinex","BTCUSD",1718844827758,0.1283786,65062.0,65061.0,0.23780467]
["bitfinex","BTCUSD",1718844828038,0.1283786,65062.0,65061.0,0.23380467]
["bitfinex","BTCUSD",1718844828596,0.1,65062.0,65061.0,0.23380467]
["bitfinex","BTCUSD",1718844829024,0.1,65062.0,65061.0,0.24180467]
["bitfinex","BTCUSD",1718844829626,0.1,65065.0,65064.0,0.00870016]
["bitfinex","BTCUSD",1718844829938,0.45950451,65070.0,65064.0,0.00870016]
["bitfinex","BTCUSD",1718844829939,0.1,65066.0,65065.0,0.00870016]
["bitfinex","BTCUSD",1718844831208,0.1,65066.0,65065.0,0.01170016]
["bitfinex","BTCUSD",1718844832415,0.1,65066.0,65065.0,0.26869216]
["bitfinex","BTCUSD",1718844832547,0.1,65067.0,65066.0,0.16239016]
["bitfinex","BTCUSD",1718844832749,0.1,65067.0,65066.0,0.05200467]
["bitfinex","BTCUSD",1718844833159,0.1,65067.0,65066.0,0.20569467]
["bitfinex","BTCUSD",1718844833361,0.0105,65067.0,65066.0,0.20569467]
["bitfinex","BTCUSD",1718844834303,0.02922628,65070.0,65069.0,0.00870016]
["bitfinex","BTCUSD",1718844834643,0.02922628,65070.0,65069.0,0.18238316]
["bitfinex","BTCUSD",1718844834865,0.02922628,65070.0,65069.0,0.20331318]
["bitfinex","BTCUSD",1718844835509,0.02922628,65070.0,65069.0,0.20831318]
["bitfinex","BTCUSD",1718844835923,0.02922628,65070.0,65069.0,0.39911318]
["bitfinex","BTCUSD",1718844836751,0.02922628,65070.0,65069.0,0.40511318]
["bitfinex","BTCUSD",1718844836955,0.02922628,65070.0,65069.0,0.23143018]
["bitfinex","BTCUSD",1718844841190,0.02922628,65070.0,65069.0,0.12163018]
["bitfinex","BTCUSD",1718844841598,0.02922628,65070.0,65069.0,0.04063018]
["bitfinex","BTCUSD",1718844843399,0.1,65073.0,65072.0,0.00870016]
["bitfinex","BTCUSD",1718844843597,0.1,65073.0,65072.0,0.03869188]
["bitfinex","BTCUSD",1718844844817,0.00966,65073.0,65072.0,0.04169188]
["bitfinex","BTCUSD",1718844845941,0.02854608,65075.0,65074.0,0.00870016]
["bitfinex","BTCUSD",1718844846058,0.02854608,65075.0,65074.0,0.00895016]
["bitfinex","BTCUSD",1718844846270,0.154519,65079.0,65078.0,0.00870016]
["bitfinex","BTCUSD",1718844846483,0.254519,65079.0,65078.0,0.00895016]
["bitfinex","BTCUSD",1718844846682,0.28277701,65079.0,65078.0,0.00895016]
["bitfinex","BTCUSD",1718844847290,0.18277701,65079.0,65078.0,0.00895016]
["bitfinex","BTCUSD",1718844848339,0.18677701,65079.0,65078.0,0.00895016]
["bitfinex","BTCUSD",1718844851144,0.03311801,65079.0,65078.0,0.00895016]
["bitfinex","BTCUSD",1718844852115,0.03311801,65079.0,65078.0,0.21671248]
["bitfinex","BTCUSD",1718844852344,0.03311801,65079.0,65078.0,0.19845016]
["bitfinex","BTCUSD",1718844854107,0.02911801,65079.0,65078.0,0.19845016]
["bitfinex","BTCUSD",1718844854505,0.02911801,65079.0,65078.0,0.20245016]
["bitfinex","BTCUSD",1718844854741,0.02911801,65079.0,65078.0,0.20645016]
["bitfinex","BTCUSD",1718844855385,0.00086,65079.0,65078.0,0.68743416]
["bitfinex","BTCUSD",1718844856359,0.00086,65079.0,65078.0,0.99475716]
["bitfinex","BTCUSD",1718844856564,0.00086,65079.0,65078.0,1.45464128]
["bitfinex","BTCUSD",1718844856764,0.00861,65088.0,65087.0,0.16234016]
["bitfinex","BTCUSD",1718844856943,0.00861,65088.0,65087.0,0.16259016]
["bitfinex","BTCUSD",1718844857144,0.01611,65088.0,65087.0,0.16259016]
["bitfinex","BTCUSD",1718844857745,0.01611,65088.0,65087.0,0.00895016]
["bitfinex","BTCUSD",1718844858127,0.00861,65088.0,65087.0,0.00895016]
["bitfinex","BTCUSD",1718844858538,0.04404174,65088.0,65087.0,0.92971328]
["bitfinex","BTCUSD",1718844858812,0.00861,65088.0,65087.0,0.94971328]
["bitfinex","BTCUSD",1718844859344,0.00861,65088.0,65087.0,0.92971328]
["bitfinex","BTCUSD",1718844859539,0.00861,65088.0,65087.0,0.62243228]
["bitfinex","BTCUSD",1718844860788,0.00861,65088.0,65087.0,0.63643228]
["bitfinex","BTCUSD",1718844861326,0.00861,65088.0,65087.0,0.64943228]
["bitfinex","BTCUSD",1718844862973,0.00861,65088.0,65087.0,0.66943228]
["bitfinex","BTCUSD",1718844863212,0.00861,65088.0,65087.0,0.64943228]
["bitfinex","BTCUSD",1718844863382,0.00861,65088.0,65087.0,1.22231328]
["bitfinex","BTCUSD",1718844864639,0.00861,65088.0,65087.0,1.19531328]
["bitfinex","BTCUSD",1718844865065,0.00861,65088.0,65087.0,1.22331328]
["bitfinex","BTCUSD",1718844865421,0.00861,65088.0,65087.0,1.20931328]
["bitfinex","BTCUSD",1718844865629,0.00861,65088.0,65087.0,1.64424872]
["bitfinex","BTCUSD",1718844865839,0.00861,65088.0,65087.0,1.63024872]
["bitfinex","BTCUSD",1718844866040,0.00861,65088.0,65087.0,1.64424872]
["bitfinex","BTCUSD",1718844866241,0.00861,65088.0,65087.0,1.58424872]
["bitfinex","BTCUSD",1718844866480,0.00861,65088.0,65087.0,1.64424872]
["bitfinex","BTCUSD",1718844866888,0.00861,65088.0,65087.0,2.12652972]
["bitfinex","BTCUSD",1718844867108,0.00861,65088.0,65087.0,2.14052972]
["bitfinex","BTCUSD",1718844867289,0.00861,65088.0,65087.0,2.30272972]
["bitfinex","BTCUSD",1718844867608,0.00861,65088.0,65087.0,2.51254907]
["bitfinex","BTCUSD",1718844867746,0.00861,65088.0,65087.0,2.30272972]
["bitfinex","BTCUSD",1718844867947,0.00861,65088.0,65087.0,2.28872972]
["bitfinex","BTCUSD",1718844868389,0.00861,65088.0,65087.0,2.33872972]
["bitfinex","BTCUSD",1718844868589,0.00862,65091.0,65090.0,1.61339716]
["bitfinex","BTCUSD",1718844868808,0.00862,65091.0,65090.0,2.38055382]
["bitfinex","BTCUSD",1718844870086,0.00862,65091.0,65090.0,2.32055382]
["bitfinex","BTCUSD",1718844870307,0.00862,65091.0,65090.0,2.17076272]
["bitfinex","BTCUSD",1718844870539,0.00862,65091.0,65090.0,2.38055526]
["bitfinex","BTCUSD",1718844871056,0.00862,65091.0,65090.0,2.39455526]
["bitfinex","BTCUSD",1718844871338,0.00862,65091.0,65090.0,2.37618935]
["bitfinex","BTCUSD",1718844872086,0.00862,65091.0,65090.0,1.87528809]
["bitfinex","BTCUSD",1718844872201,0.00862,65091.0,65090.0,1.72549672]
["bitfinex","BTCUSD",1718844873439,0.00862,65091.0,65090.0,1.73949672]
["bitfinex","BTCUSD",1718844874088,0.00862,65091.0,65090.0,1.61184228]
["bitfinex","BTCUSD",1718844874295,0.00862,65091.0,65090.0,1.7394694]
["bitfinex","BTCUSD",1718844875243,0.00862,65091.0,65090.0,1.8914694]
["bitfinex","BTCUSD",1718844875417,0.00862,65091.0,65090.0,2.36347277]
["bitfinex","BTCUSD",1718844875617,0.00862,65091.0,65090.0,2.34510604]
["bitfinex","BTCUSD",1718844875951,0.00862,65091.0,65090.0,2.65237204]
["bitfinex","BTCUSD",1718844877379,0.00862,65091.0,65090.0,2.67867298]
["bitfinex","BTCUSD",1718844877986,0.00862,65095.0,65094.0,1.30606416]
["bitfinex","BTCUSD",1718844878155,0.00862,65095.0,65094.0,2.52098604]
["bitfinex","BTCUSD",1718844878765,0.00862,65095.0,65094.0,2.52095063]
["bitfinex","BTCUSD",1718844879415,0.00862,65095.0,65094.0,2.53495063]
["bitfinex","BTCUSD",1718844880568,0.00862,65095.0,65094.0,2.88334819]
["bitfinex","BTCUSD",1718844880804,1e-08,65095.0,65094.0,3.56934819]
["bitfinex","BTCUSD",1718844882096,1e-08,65095.0,65094.0,3.66934819]
["bitfinex","BTCUSD",1718844882342,0.0086,65099.0,65094.0,3.66934819]
["bitfinex","BTCUSD",1718844882343,0.00706495,65099.0,65098.0,2.27005916]
["bitfinex","BTCUSD",1718844882559,0.00706495,65099.0,65098.0,2.63234775]
["bitfinex","BTCUSD",1718844882761,0.00706495,65099.0,65098.0,2.95131235]
["bitfinex","BTCUSD",1718844883086,0.00706495,65099.0,65098.0,2.98215235]
["bitfinex","BTCUSD",1718844883450,0.00706495,65099.0,65098.0,3.07175235]
["bitfinex","BTCUSD",1718844883644,0.0086,65103.0,65101.0,2.08257716]
["bitfinex","BTCUSD",1718844883911,0.0086,65103.0,65101.0,2.88873035]
["bitfinex","BTCUSD",1718844884070,0.0075741,65102.0,65101.0,2.88873035]
["bitfinex","BTCUSD",1718844885285,0.0075741,65102.0,65101.0,2.90273035]
["bitfinex","BTCUSD",1718844885666,0.0075741,65102.0,65101.0,3.17190203]
["bitfinex","BTCUSD",1718844886534,0.0075741,65102.0,65101.0,3.17189048]
["bitfinex","BTCUSD",1718844889964,0.0075741,65102.0,65101.0,2.86467648]
["bitfinex","BTCUSD",1718844890176,0.0075741,65102.0,65101.0,2.98779901]
["bitfinex","BTCUSD",1718844890751,0.0075741,65102.0,65101.0,2.73263246]
["bitfinex","BTCUSD",1718844890953,0.0075741,65102.0,65101.0,2.71863246]
["bitfinex","BTCUSD",1718844892134,0.0075741,65102.0,65101.0,2.70465666]
["bitfinex","BTCUSD",1718844892414,0.0075741,65102.0,65101.0,2.71865666]
["bitfinex","BTCUSD",1718844892611,0.0075741,65102.0,65101.0,2.70465666]
["bitfinex","BTCUSD",1718844892979,0.0075741,65102.0,65101.0,2.71865666]
["bitfinex","BTCUSD",1718844893181,0.0075741,65102.0,65101.0,2.78206075]
["bitfinex","BTCUSD",1718844893453,0.0075741,65102.0,65101.0,3.08927475]
["bitfinex","BTCUSD",1718844893638,0.0075741,65102.0,65101.0,3.3584545]
["bitfinex","BTCUSD",1718844894259,1e-07,65102.0,65101.0,3.3584545]
["bitfinex","BTCUSD",1718844894401,0.0086,65103.0,65101.0,3.3584545]
["bitfinex","BTCUSD",1718844894402,0.0086,65103.0,65102.0,2.26515516]
["bitfinex","BTCUSD",1718844894595,0.0086,65103.0,65102.0,2.89596455]
["bitfinex","BTCUSD",1718844894777,0.0086,65103.0,65102.0,2.99596455]
["bitfinex","BTCUSD",1718844894983,0.0086,65103.0,65102.0,2.95047744]
["bitfinex","BTCUSD",1718844895205,0.0086,65103.0,65102.0,3.20565719]
["bitfinex","BTCUSD",1718844895690,0.0086,65118.0,65112.0,1.77513316]
["bitfinex","BTCUSD",1718844895886,0.0086,65118.0,65112.0,2.60622666]
["bitfinex","BTCUSD",1718844897052,0.0086,65118.0,65115.0,1.30571816]
["bitfinex","BTCUSD",1718844897255,0.0086,65118.0,65115.0,1.80051166]
["bitfinex","BTCUSD",1718844898480,0.0086,65118.0,65115.0,1.81451166]
["bitfinex","BTCUSD",1718844898691,0.0086,65118.0,65115.0,1.82851166]
["bitfinex","BTCUSD",1718844898882,0.0086,65118.0,65115.0,1.72651166]
["bitfinex","BTCUSD",1718844899312,0.0086,65118.0,65115.0,1.82847305]
["bitfinex","BTCUSD",1718844901382,0.0086,65118.0,65115.0,1.72647305]
["bitfinex","BTCUSD",1718844901808,0.1986,65116.0,65115.0,1.36932505]
["bitfinex","BTCUSD",1718844902011,0.1986,65116.0,65115.0,1.29632505]
["bitfinex","BTCUSD",1718844902182,0.1986,65116.0,65115.0,1.65347305]
["bitfinex","BTCUSD",1718844902399,0.00832447,65116.0,65115.0,1.75547305]
["bitfinex","BTCUSD",1718844902834,0.00832447,65116.0,65115.0,1.34632505]
["bitfinex","BTCUSD",1718844903248,0.00832447,65116.0,65115.0,1.65347305]
["bitfinex","BTCUSD",1718844903855,0.00832447,65116.0,65115.0,1.29632505]
["bitfinex","BTCUSD",1718844904029,0.18942447,65116.0,65115.0,1.29632505]
["bitfinex","BTCUSD",1718844904595,0.18942447,65116.0,65115.0,1.34632505]
["bitfinex","BTCUSD",1718844905199,0.18942447,65116.0,65115.0,1.29632505]
["bitfinex","BTCUSD",1718844906202,0.00832447,65116.0,65115.0,1.34632505]
["bitfinex","BTCUSD",1718844907370,0.00832447,65116.0,65115.0,1.65347305]
["bitfinex","BTCUSD",1718844907583,0.00832447,65116.0,65115.0,1.71337305]
["bitfinex","BTCUSD",1718844907710,0.00832447,65116.0,65115.0,1.40622505]
["bitfinex","BTCUSD",1718844909454,0.00832447,65116.0,65115.0,1.40623425]
["bitfinex","BTCUSD",1718844909760,0.00832447,65116.0,65115.0,1.71338225]
["bitfinex","BTCUSD",1718844909965,0.00832447,65116.0,65115.0,1.81538225]
["bitfinex","BTCUSD",1718844910235,0.00832447,65116.0,65115.0,1.71338225]
["bitfinex","BTCUSD",1718844910819,0.00832447,65116.0,65115.0,1.81538161]
["bitfinex","BTCUSD",1718844913404,0.00832447,65116.0,65115.0,1.83373346]
["bitfinex","BTCUSD",1718844913785,0.00832447,65116.0,65115.0,1.78373346]
["bitfinex","BTCUSD",1718844914020,0.00832447,65116.0,65115.0,1.83372783]
["bitfinex","BTCUSD",1718844914411,0.00832447,65116.0,65115.0,1.62400798]
["bitfinex","BTCUSD",1718844915133,0.00832447,65116.0,65115.0,1.62400792]
["bitfinex","BTCUSD",1718844915294,0.00832447,65116.0,65115.0,1.52200792]
["bitfinex","BTCUSD",1718844916099,0.00832447,65116.0,65115.0,1.71040792]
["bitfinex","BTCUSD",1718844917085,0.00832447,65116.0,65115.0,1.52200792]
["bitfinex","BTCUSD",1718844919046,0.19802447,65116.0,65115.0,1.10495992]
["bitfinex","BTCUSD",1718844919261,0.19802447,65116.0,65115.0,1.08495992]
["bitfinex","BTCUSD",1718844919522,0.19802447,65116.0,65115.0,1.10495992]
["bitfinex","BTCUSD",1718844919954,0.19802447,65116.0,65115.0,1.08495992]
["bitfinex","BTCUSD",1718844920361,0.19802447,65116.0,65115.0,0.95738128]
["bitfinex","BTCUSD",1718844920534,0.19802447,65116.0,65115.0,1.08497365]
["bitfinex","BTCUSD",1718844922442,0.19802447,65116.0,65115.0,1.10497365]
["bitfinex","BTCUSD",1718844922617,0.19802447,65116.0,65115.0,1.16487365]
["bitfinex","BTCUSD",1718844922618,0.00832447,65116.0,65115.0,1.16487365]
["bitfinex","BTCUSD",1718844923073,0.00832447,65116.0,65115.0,1.72330337]
["bitfinex","BTCUSD",1718844929461,0.00832447,65116.0,65115.0,1.58712165]
["bitfinex","BTCUSD",1718844929700,0.00832447,65116.0,65115.0,1.64700487]
["bitfinex","BTCUSD",1718844930106,0.00832447,65116.0,65115.0,2.8723873]
["bitfinex","BTCUSD",1718844930453,0.00832447,65116.0,65115.0,3.49134959]
["bitfinex","BTCUSD",1718844930671,0.00832447,65116.0,65115.0,3.40437177]
["bitfinex","BTCUSD",1718844931047,0.00832447,65116.0,65115.0,3.39037177]
["bitfinex","BTCUSD",1718844931247,0.00832447,65116.0,65115.0,3.90437177]
["bitfinex","BTCUSD",1718844932080,0.00832447,65116.0,65115.0,3.89037177]
["bitfinex","BTCUSD",1718844932511,0.00832447,65116.0,65115.0,3.90437177]
["bitfinex","BTCUSD",1718844933304,0.00832447,65116.0,65115.0,3.97306846]
["bitfinex","BTCUSD",1718844933508,0.00832447,65116.0,65115.0,3.99142198]
["bitfinex","BTCUSD",1718844933895,0.00832447,65116.0,65115.0,4.02450183]
["bitfinex","BTCUSD",1718844934295,0.00832447,65116.0,65115.0,4.03310183]
["bitfinex","BTCUSD",1718844934494,0.00832447,65116.0,65115.0,3.38532326]
["bitfinex","BTCUSD",1718844934715,0.00832447,65116.0,65115.0,3.37672326]
["bitfinex","BTCUSD",1718844934921,0.00832447,65116.0,65115.0,3.71735188]
["bitfinex","BTCUSD",1718844935120,0.00832447,65116.0,65115.0,3.69899576]
["bitfinex","BTCUSD",1718844935375,0.00832447,65116.0,65115.0,3.63029907]
["bitfinex","BTCUSD",1718844935543,0.00832447,65116.0,65115.0,3.71733882]
["bitfinex","BTCUSD",1718844935869,0.00832447,65116.0,65115.0,4.00612978]
["bitfinex","BTCUSD",1718844936075,0.00832447,65116.0,65115.0,3.68385998]
["bitfinex","BTCUSD",1718844936281,0.00832447,65116.0,65115.0,4.00613185]
["bitfinex","BTCUSD",1718844936471,0.00832447,65116.0,65115.0,4.02448343]
["bitfinex","BTCUSD",1718844938137,0.00832447,65116.0,65115.0,3.87754331]
["bitfinex","BTCUSD",1718844938292,0.00832447,65116.0,65115.0,3.93744331]
["bitfinex","BTCUSD",1718844940387,0.00832447,65116.0,65115.0,3.93838931]
["bitfinex","BTCUSD",1718844940695,0.00832447,65116.0,65115.0,3.55495959]
["bitfinex","BTCUSD",1718844941069,0.00832447,65116.0,65115.0,3.64197468]
["bitfinex","BTCUSD",1718844941267,0.00832447,65116.0,65115.0,3.64197335]
["bitfinex","BTCUSD",1718844941859,0.00832447,65116.0,65115.0,3.94912135]
["bitfinex","BTCUSD",1718844942484,0.00832447,65116.0,65115.0,3.9307698]
["bitfinex","BTCUSD",1718844942903,0.00832447,65116.0,65115.0,3.54317981]
["bitfinex","BTCUSD",1718844943088,0.00832447,65116.0,65115.0,3.86206969]
["bitfinex","BTCUSD",1718844943309,0.00832447,65116.0,65115.0,3.93068015]
["bitfinex","BTCUSD",1718844944069,0.00687159,65116.0,65115.0,3.93068015]
["bitfinex","BTCUSD",1718844944278,0.00687159,65116.0,65115.0,3.60839646]
["bitfinex","BTCUSD",1718844944710,0.00687159,65116.0,65115.0,3.60839624]
["bitfinex","BTCUSD",1718844944958,0.00687159,65116.0,65115.0,3.94899]
["bitfinex","BTCUSD",1718844945316,0.00687159,65116.0,65115.0,3.93065317]
["bitfinex","BTCUSD",1718844946135,0.00687159,65116.0,65115.0,3.59003917]
["bitfinex","BTCUSD",1718844946411,0.00687159,65116.0,65115.0,3.93065119]
["bitfinex","BTCUSD",1718844947263,0.00687159,65116.0,65115.0,3.60837581]
["bitfinex","BTCUSD",1718844947478,0.00687159,65116.0,65115.0,3.59003917]
["bitfinex","BTCUSD",1718844948071,0.00687159,65116.0,65115.0,3.53978517]
["bitfinex","BTCUSD",1718844948705,0.00712244,65142.0,65141.0,0.16221316]
["bitfinex","BTCUSD",1718844948868,0.0086,65145.0,65141.0,0.16246316]
["bitfinex","BTCUSD",1718844949072,0.0430121,65145.0,65141.0,0.16246316]
["bitfinex","BTCUSD",1718844949267,0.0086,65145.0,65141.0,0.00895016]
["bitfinex","BTCUSD",1718844949690,0.0086,65145.0,65144.0,0.00870016]
["bitfinex","BTCUSD",1718844949895,0.0086,65145.0,65144.0,0.00025]
["bitfinex","BTCUSD",1718844950231,0.0086,65145.0,65144.0,0.00895016]
["bitfinex","BTCUSD",1718844951659,0.0605,65145.0,65144.0,0.00895016]
["bitfinex","BTCUSD",1718844952507,0.214003,65145.0,65144.0,0.00025]
["bitfinex","BTCUSD",1718844952808,0.828017,65145.0,65144.0,0.00025]
["bitfinex","BTCUSD",1718844953027,0.307036,65139.0,65133.0,0.00870016]
["bitfinex","BTCUSD",1718844953222,0.153524,65137.0,65134.0,0.00870016]
["bitfinex","BTCUSD",1718844954332,0.0515,65135.0,65134.0,0.00870016]
["bitfinex","BTCUSD",1718844955293,0.0515,65135.0,65133.0,0.01370016]
["bitfinex","BTCUSD",1718844955587,0.205027,65135.0,65134.0,0.00870016]
["bitfinex","BTCUSD",1718844956050,0.205027,65135.0,65134.0,0.01470016]
["bitfinex","BTCUSD",1718844956627,0.205027,65135.0,65134.0,0.01570016]
["bitfinex","BTCUSD",1718844956828,0.205027,65135.0,65134.0,0.00870016]
["bitfinex","BTCUSD",1718844957028,0.205027,65135.0,65134.0,0.01770016]
["bitfinex","BTCUSD",1718844957193,0.205027,65135.0,65134.0,0.02670016]
["bitfinex","BTCUSD",1718844958005,0.205027,65135.0,65134.0,0.018]
["bitfinex","BTCUSD",1718844958862,0.205027,65135.0,65134.0,0.02670016]
["bitfinex","BTCUSD",1718844959280,0.0515,65135.0,65134.0,0.33279028]
["bitfinex","BTCUSD",1718844959618,0.0515,65135.0,65134.0,0.63984928]
["bitfinex","BTCUSD",1718844960372,0.0515,65135.0,65134.0,0.17926128]
["bitfinex","BTCUSD",1718844960572,0.205027,65135.0,65134.0,0.02670016]
["bitfinex","BTCUSD",1718844960773,0.205027,65135.0,65134.0,0.01770016]
["bitfinex","BTCUSD",1718844960980,0.205027,65135.0,65134.0,0.00870016]
["bitfinex","BTCUSD",1718844961872,0.307046,65137.0,65129.0,0.00870016]
["bitfinex","BTCUSD",1718844961873,0.307069,65132.0,65129.0,0.00870016]
["bitfinex","BTCUSD",1718844962078,0.0515,65126.0,65122.0,0.00870016]
["bitfinex","BTCUSD",1718844962301,0.0515,65126.0,65125.0,0.00870016]
["bitfinex","BTCUSD",1718844962462,0.0515,65126.0,65125.0,0.16126128]
["bitfinex","BTCUSD",1718844963112,0.0515,65126.0,65120.0,0.00870016]
["bitfinex","BTCUSD",1718844963286,0.20506,65121.0,65120.0,0.16126128]
["bitfinex","BTCUSD",1718844963554,0.0515,65121.0,65120.0,0.16126128]
["bitfinex","BTCUSD",1718844964969,0.0515,65121.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718844964970,1.075004,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718844965179,1.08630384,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718844965379,1.24401404,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718844965803,1.234904,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718844966181,1.30391404,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718844966386,1.234904,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718844966981,1.30391404,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718844967189,1.234904,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718844967792,1.239604,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718844969195,1.25090384,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718844970018,1.35090384,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718844971447,1.349604,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718844971815,1.35090384,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718844972220,1.279704,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718844972649,1.339604,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718844976315,1.279704,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718844976521,1.339604,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718844980470,1.343084,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718844980688,1.35438384,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718844981076,1.343084,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718844982431,1.35438384,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718844982632,1.36028384,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718844986108,1.348984,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718844986283,1.289084,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718844986447,1.348984,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718844986863,1.289084,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718844987035,1.348984,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718844987683,1.345504,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718844988178,0.1,65116.0,65115.0,0.19834616]
["bitfinex","BTCUSD",1718844988402,0.307139,65118.0,65115.0,0.19834616]
["bitfinex","BTCUSD",1718844988609,0.153572,65116.0,65115.0,0.19834616]
["bitfinex","BTCUSD",1718844989776,0.460716,65116.0,65115.0,0.189646]
["bitfinex","BTCUSD",1718844989963,0.460716,65116.0,65115.0,0.19834616]
["bitfinex","BTCUSD",1718844990172,0.153572,65116.0,65115.0,0.19834616]
["bitfinex","BTCUSD",1718844990368,0.460702,65118.0,65117.0,0.00870016]
["bitfinex","BTCUSD",1718844990584,0.560702,65118.0,65117.0,0.00870016]
["bitfinex","BTCUSD",1718844991417,0.153564,65120.0,65119.0,0.00870016]
["bitfinex","BTCUSD",1718844991814,0.460689,65120.0,65119.0,0.00870016]
["bitfinex","BTCUSD",1718844992019,0.30713,65119.0,65117.0,0.00870016]
["bitfinex","BTCUSD",1718844993383,0.307125,65120.0,65119.0,0.00870016]
["bitfinex","BTCUSD",1718844993631,0.460687,65120.0,65119.0,0.00870016]
["bitfinex","BTCUSD",1718844994778,0.0599,65121.0,65119.0,0.02853478]
["bitfinex","BTCUSD",1718844994980,0.153562,65120.0,65119.0,0.00870016]
["bitfinex","BTCUSD",1718844995400,0.0599,65121.0,65119.0,0.00870016]
["bitfinex","BTCUSD",1718844996111,0.153562,65120.0,65119.0,0.00870016]
["bitfinex","BTCUSD",1718844996314,0.0599,65121.0,65117.0,0.00870016]
["bitfinex","BTCUSD",1718844996315,0.153565,65119.0,65117.0,0.00870016]
["bitfinex","BTCUSD",1718844996452,0.153565,65119.0,65116.0,0.00870016]
["bitfinex","BTCUSD",1718844996845,0.153565,65119.0,65117.0,0.00870016]
["bitfinex","BTCUSD",1718844998211,0.153565,65119.0,65118.0,0.00870016]
["bitfinex","BTCUSD",1718844998432,0.153565,65119.0,65117.0,0.00870016]
["bitfinex","BTCUSD",1718844998650,0.153565,65119.0,65118.0,0.00870016]
["bitfinex","BTCUSD",1718844998879,0.153565,65119.0,65117.0,0.00870016]
["bitfinex","BTCUSD",1718844999099,0.153565,65119.0,65118.0,0.00870016]
["bitfinex","BTCUSD",1718844999321,0.153565,65119.0,65117.0,0.00870016]
["bitfinex","BTCUSD",1718844999523,0.153567,65118.0,65117.0,0.00870016]
["bitfinex","BTCUSD",1718844999761,0.153567,65118.0,65116.0,0.00870016]
["bitfinex","BTCUSD",1718845000010,0.153567,65118.0,65117.0,0.00870016]
["bitfinex","BTCUSD",1718845000415,0.0599,65121.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718845000649,0.460716,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718845001065,0.76786,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718845001308,1.080904,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718845002130,1.140804,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718845003182,1.134904,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718845004192,1.14620384,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718845004626,0.520616,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718845004960,0.460716,65116.0,65115.0,0.20324616]
["bitfinex","BTCUSD",1718845006735,0.153572,65116.0,65115.0,0.20324616]
["bitfinex","BTCUSD",1718845007615,0.00086,65120.0,65119.0,0.00870016]
["bitfinex","BTCUSD",1718845008695,0.00086,65120.0,65119.0,0.09390016]
["bitfinex","BTCUSD",1718845008894,0.00086,65120.0,65119.0,0.19820016]
["bitfinex","BTCUSD",1718845011108,0.00086,65120.0,65119.0,0.35176516]
["bitfinex","BTCUSD",1718845011473,0.00086,65120.0,65119.0,0.65889516]
["bitfinex","BTCUSD",1718845011746,0.00086,65120.0,65119.0,0.67889516]
["bitfinex","BTCUSD",1718845012275,0.00086,65120.0,65119.0,1.44571628]
["bitfinex","BTCUSD",1718845012596,0.00086,65120.0,65119.0,1.46871628]
["bitfinex","BTCUSD",1718845012809,0.00086,65120.0,65119.0,1.4680741]
["bitfinex","BTCUSD",1718845013014,0.00086,65120.0,65119.0,1.46758612]
["bitfinex","BTCUSD",1718845014759,0.00086,65120.0,65119.0,1.77471612]
["bitfinex","BTCUSD",1718845014964,0.00086,65120.0,65119.0,2.00428811]
["bitfinex","BTCUSD",1718845016237,0.00086,65120.0,65119.0,1.90228811]
["bitfinex","BTCUSD",1718845016643,0.00086,65120.0,65119.0,2.00428811]
["bitfinex","BTCUSD",1718845017628,0.00086,65120.0,65119.0,2.21618811]
["bitfinex","BTCUSD",1718845017831,0.0086,65145.0,65144.0,0.161076]
["bitfinex","BTCUSD",1718845018054,0.0086,65145.0,65144.0,0.468088]
["bitfinex","BTCUSD",1718845018522,0.0086,65145.0,65144.0,0.7751]
["bitfinex","BTCUSD",1718845018740,0.0086,65145.0,65144.0,0.468088]
["bitfinex","BTCUSD",1718845019509,0.0086,65145.0,65144.0,0.161076]
["bitfinex","BTCUSD",1718845021786,0.0086,65145.0,65144.0,0.468088]
["bitfinex","BTCUSD",1718845022429,0.0086,65145.0,65144.0,0.161076]
["bitfinex","BTCUSD",1718845023318,0.0086,65145.0,65138.0,0.00757]
["bitfinex","BTCUSD",1718845023519,0.307032,65140.0,65131.0,0.00757]
["bitfinex","BTCUSD",1718845023665,0.163229,65134.0,65125.0,0.7811]
["bitfinex","BTCUSD",1718845023865,0.849677,65134.0,65125.0,0.7811]
["bitfinex","BTCUSD",1718845024097,0.849677,65134.0,65123.0,0.00757]
["bitfinex","BTCUSD",1718845024098,0.153553,65124.0,65123.0,0.00757]
["bitfinex","BTCUSD",1718845024313,0.153546,65127.0,65125.0,0.00757]
["bitfinex","BTCUSD",1718845024605,0.0599,65126.0,65125.0,0.00757]
["bitfinex","BTCUSD",1718845025338,0.0599,65129.0,65128.0,0.00757]
["bitfinex","BTCUSD",1718845025534,0.407068,65133.0,65132.0,0.00757]
["bitfinex","BTCUSD",1718845025535,0.1,65133.0,65132.0,0.00757]
["bitfinex","BTCUSD",1718845025958,0.1,65136.0,65133.0,0.00757]
["bitfinex","BTCUSD",1718845026376,0.253524,65136.0,65133.0,0.00757]
["bitfinex","BTCUSD",1718845026662,0.1,65136.0,65131.0,0.00757]
["bitfinex","BTCUSD",1718845026862,0.1039,65138.0,65128.0,0.00757]
["bitfinex","BTCUSD",1718845027086,0.1,65137.0,65128.0,0.00757]
["bitfinex","BTCUSD",1718845027225,0.2,65137.0,65128.0,0.00757]
["bitfinex","BTCUSD",1718845027866,0.21243,65137.0,65128.0,0.00757]
["bitfinex","BTCUSD",1718845028068,0.307073,65131.0,65128.0,0.00757]
["bitfinex","BTCUSD",1718845028276,0.460609,65131.0,65130.0,0.00757]
["bitfinex","BTCUSD",1718845028587,0.560609,65131.0,65130.0,0.00757]
["bitfinex","BTCUSD",1718845029001,0.1,65131.0,65130.0,0.00757]
["bitfinex","BTCUSD",1718845029593,0.153527,65135.0,65127.0,0.153544]
["bitfinex","BTCUSD",1718845029594,0.253527,65135.0,65127.0,0.153544]
["bitfinex","BTCUSD",1718845029801,0.253527,65135.0,65127.0,0.153434]
["bitfinex","BTCUSD",1718845030664,0.15353,65134.0,65127.0,0.153434]
["bitfinex","BTCUSD",1718845031032,0.1,65133.0,65127.0,0.153434]
["bitfinex","BTCUSD",1718845032593,0.1,65133.0,65124.0,0.02]
["bitfinex","BTCUSD",1718845032594,0.1,65133.0,65126.0,0.153548]
["bitfinex","BTCUSD",1718845032795,0.153543,65129.0,65122.0,0.153557]
["bitfinex","BTCUSD",1718845033715,0.153539,65130.0,65123.0,0.153555]
["bitfinex","BTCUSD",1718845033923,0.30707,65132.0,65121.0,0.0811]
["bitfinex","BTCUSD",1718845033924,0.460606,65132.0,65124.0,0.153552]
["bitfinex","BTCUSD",1718845034148,0.1,65131.0,65124.0,0.153552]
["bitfinex","BTCUSD",1718845034516,0.1,65131.0,65127.0,0.000946]
["bitfinex","BTCUSD",1718845034863,0.307045,65137.0,65127.0,0.000946]
["bitfinex","BTCUSD",1718845034864,0.153526,65136.0,65128.0,0.1709908]
["bitfinex","BTCUSD",1718845035040,0.253527,65135.0,65128.0,0.1709908]
["bitfinex","BTCUSD",1718845035407,0.254667,65135.0,65128.0,0.1709908]
["bitfinex","BTCUSD",1718845036585,0.10114,65135.0,65129.0,0.153541]
["bitfinex","BTCUSD",1718845036760,0.10114,65135.0,65129.0,0.17279573]
["bitfinex","BTCUSD",1718845036967,0.00114,65135.0,65134.0,0.153529]
["bitfinex","BTCUSD",1718845037369,0.00086,65137.0,65134.0,0.153529]
["bitfinex","BTCUSD",1718845038149,0.00086,65137.0,65133.0,0.307063]
["bitfinex","BTCUSD",1718845038380,0.00086,65137.0,65136.0,0.460573]
["bitfinex","BTCUSD",1718845038551,0.00086,65137.0,65136.0,0.92018312]
["bitfinex","BTCUSD",1718845038754,0.00086,65137.0,65136.0,1.00238312]
["bitfinex","BTCUSD",1718845039229,0.00086,65137.0,65136.0,1.13298312]
["bitfinex","BTCUSD",1718845040202,0.00086,65137.0,65136.0,1.44003212]
["bitfinex","BTCUSD",1718845040387,0.00086,65137.0,65136.0,1.46303212]
["bitfinex","BTCUSD",1718845042395,0.00086,65137.0,65136.0,1.13298312]
["bitfinex","BTCUSD",1718845047898,0.00086,65137.0,65136.0,1.44003212]
["bitfinex","BTCUSD",1718845048034,0.00086,65137.0,65136.0,1.46303212]
["bitfinex","BTCUSD",1718845048238,0.00086,65137.0,65136.0,1.13298312]
["bitfinex","BTCUSD",1718845048436,0.00086,65137.0,65136.0,0.61313412]
["bitfinex","BTCUSD",1718845048851,0.00086,65137.0,65136.0,0.92018312]
["bitfinex","BTCUSD",1718845049053,0.00086,65137.0,65136.0,1.02708312]
["bitfinex","BTCUSD",1718845049265,0.00086,65137.0,65136.0,1.15148312]
["bitfinex","BTCUSD",1718845049992,0.00086,65137.0,65136.0,1.13148312]
["bitfinex","BTCUSD",1718845050201,0.00086,65137.0,65136.0,1.15148312]
["bitfinex","BTCUSD",1718845052203,0.00086,65137.0,65136.0,1.45853212]
["bitfinex","BTCUSD",1718845059647,0.00086,65137.0,65136.0,1.51833212]
["bitfinex","BTCUSD",1718845060776,0.00086,65137.0,65136.0,1.21128312]
["bitfinex","BTCUSD",1718845061025,0.0684,65154.0,65140.0,0.307029]
["bitfinex","BTCUSD",1718845061226,0.15349,65151.0,65144.0,0.153505]
["bitfinex","BTCUSD",1718845061352,0.15349,65151.0,65145.0,0.15256112]
["bitfinex","BTCUSD",1718845064503,0.0086,65154.0,65149.0,0.153493]
["bitfinex","BTCUSD",1718845064904,0.162083,65154.0,65147.0,0.153498]
["bitfinex","BTCUSD",1718845065236,0.162083,65154.0,65144.0,0.307011]
["bitfinex","BTCUSD",1718845065237,0.153487,65152.0,65144.0,0.307011]
["bitfinex","BTCUSD",1718845065389,0.153487,65152.0,65142.0,0.02]
["bitfinex","BTCUSD",1718845065390,0.153491,65151.0,65142.0,0.02]
["bitfinex","BTCUSD",1718845065611,0.153491,65151.0,65144.0,0.153504]
["bitfinex","BTCUSD",1718845066061,0.153491,65151.0,65143.0,0.15256112]
["bitfinex","BTCUSD",1718845066062,0.153491,65151.0,65145.0,0.153503]
["bitfinex","BTCUSD",1718845066478,0.153487,65152.0,65146.0,0.153501]
["bitfinex","BTCUSD",1718845067663,0.00086,65151.0,65146.0,0.153501]
["bitfinex","BTCUSD",1718845068101,0.00086,65151.0,65144.0,0.30701]
["bitfinex","BTCUSD",1718845068102,0.00086,65151.0,65144.0,0.460513]
["bitfinex","BTCUSD",1718845068360,0.00086,65151.0,65145.0,0.153503]
["bitfinex","BTCUSD",1718845070294,0.00086,65151.0,65147.0,0.153498]
["bitfinex","BTCUSD",1718845070511,0.00086,65151.0,65145.0,0.30606212]
["bitfinex","BTCUSD",1718845070709,0.00086,65151.0,65146.0,0.1535]
["bitfinex","BTCUSD",1718845071659,0.00086,65151.0,65145.0,0.15256112]
["bitfinex","BTCUSD",1718845071660,0.00086,65151.0,65145.0,0.30606412]
["bitfinex","BTCUSD",1718845072098,0.154349,65151.0,65145.0,0.30606412]
["bitfinex","BTCUSD",1718845072337,0.154349,65151.0,65141.0,0.307022]
["bitfinex","BTCUSD",1718845072338,0.00086,65151.0,65141.0,0.1838]
["bitfinex","BTCUSD",1718845072531,0.153497,65148.0,65141.0,0.337311]
["bitfinex","BTCUSD",1718845074752,0.153495,65149.0,65142.0,0.153509]
["bitfinex","BTCUSD",1718845076686,0.153495,65149.0,65143.0,0.153508]
["bitfinex","BTCUSD",1718845078870,0.153492,65150.0,65143.0,0.153508]
["bitfinex","BTCUSD",1718845079716,0.153494,65149.0,65143.0,0.153508]
["bitfinex","BTCUSD",1718845080363,0.153497,65148.0,65141.0,0.337311]
["bitfinex","BTCUSD",1718845080568,0.153497,65148.0,65141.0,0.153512]
["bitfinex","BTCUSD",1718845080804,0.153497,65148.0,65142.0,0.15351]
["bitfinex","BTCUSD",1718845083373,0.153497,65148.0,65138.0,0.0823]
["bitfinex","BTCUSD",1718845083374,0.09302604,65151.0,65145.0,0.1021]
["bitfinex","BTCUSD",1718845083489,0.00086,65151.0,65147.0,0.0768]
["bitfinex","BTCUSD",1718845083684,0.00086,65151.0,65150.0,0.153491]
["bitfinex","BTCUSD",1718845083884,0.00086,65151.0,65150.0,0.460474]
["bitfinex","BTCUSD",1718845084388,0.00086,65151.0,65150.0,0.153491]
["bitfinex","BTCUSD",1718845086862,0.00086,65151.0,65150.0,0.460474]
["bitfinex","BTCUSD",1718845090194,0.00086,65151.0,65150.0,1.12051812]
["bitfinex","BTCUSD",1718845093784,0.0086,65157.0,65156.0,0.641932]
["bitfinex","BTCUSD",1718845093991,0.0086,65157.0,65156.0,1.20424812]
["bitfinex","BTCUSD",1718845094434,0.0086,65157.0,65156.0,1.51120312]
["bitfinex","BTCUSD",1718845094886,0.0086,65157.0,65156.0,1.49120312]
["bitfinex","BTCUSD",1718845095091,0.0086,65157.0,65156.0,1.51120312]
["bitfinex","BTCUSD",1718845101218,0.0086,65161.0,65160.0,1.094276]
["bitfinex","BTCUSD",1718845101418,0.0086,65161.0,65160.0,1.50573712]
["bitfinex","BTCUSD",1718845101880,0.0086,65161.0,65160.0,1.63322848]
["bitfinex","BTCUSD",1718845102491,0.0086,65161.0,65160.0,1.73522848]
["bitfinex","BTCUSD",1718845102885,0.0086,65161.0,65160.0,2.33069133]
["bitfinex","BTCUSD",1718845103093,0.0086,65161.0,65160.0,2.36146133]
["bitfinex","BTCUSD",1718845103282,0.0086,65161.0,65160.0,2.23396997]
["bitfinex","BTCUSD",1718845103480,0.0086,65161.0,65160.0,2.23282763]
["bitfinex","BTCUSD",1718845103721,0.0086,65161.0,65160.0,2.33482763]
["bitfinex","BTCUSD",1718845104213,0.0086,65161.0,65160.0,1.66399163]
["bitfinex","BTCUSD",1718845104421,0.0086,65161.0,65160.0,1.60419163]
["bitfinex","BTCUSD",1718845104580,0.0086,65161.0,65160.0,1.66399163]
["bitfinex","BTCUSD",1718845104793,0.0086,65161.0,65160.0,1.27725563]
["bitfinex","BTCUSD",1718845104981,0.0086,65161.0,65160.0,1.24648563]
["bitfinex","BTCUSD",1718845106088,0.0086,65161.0,65160.0,1.04738563]
["bitfinex","BTCUSD",1718845106452,0.0086,65161.0,65160.0,0.28004563]
["bitfinex","BTCUSD",1718845106658,0.0086,65161.0,65160.0,0.30602912]
["bitfinex","BTCUSD",1718845107434,0.0086,65161.0,65160.0,0.15256112]
["bitfinex","BTCUSD",1718845107876,0.0086,65161.0,65159.0,0.153469]
["bitfinex","BTCUSD",1718845108074,0.0086,65161.0,65159.0,0.30603012]
["bitfinex","BTCUSD",1718845108680,0.0086,65161.0,65160.0,0.153468]
["bitfinex","BTCUSD",1718845109661,0.0086,65161.0,65160.0,0.173468]
["bitfinex","BTCUSD",1718845109870,0.0086,65161.0,65160.0,1.49253712]
["bitfinex","BTCUSD",1718845110067,0.0086,65161.0,65160.0,1.62004666]
["bitfinex","BTCUSD",1718845110470,0.0086,65161.0,65160.0,1.64304666]
["bitfinex","BTCUSD",1718845111464,0.0086,65161.0,65160.0,1.58324666]
["bitfinex","BTCUSD",1718845112195,0.0086,65161.0,65160.0,1.25631066]
["bitfinex","BTCUSD",1718845112999,0.0086,65161.0,65160.0,0.43353866]
["bitfinex","BTCUSD",1718845115204,0.0086,65161.0,65160.0,1.04741066]
["bitfinex","BTCUSD",1718845115494,0.0086,65161.0,65160.0,1.09041066]
["bitfinex","BTCUSD",1718845116514,0.0086,65161.0,65160.0,1.16971066]
["bitfinex","BTCUSD",1718845116714,0.0086,65161.0,65160.0,1.27261066]
["bitfinex","BTCUSD",1718845119231,0.0086,65161.0,65160.0,1.25261066]
["bitfinex","BTCUSD",1718845119867,0.0086,65161.0,65160.0,1.25260331]
["bitfinex","BTCUSD",1718845120290,0.0086,65161.0,65160.0,1.25260372]
["bitfinex","BTCUSD",1718845122303,0.0076,65176.0,65160.0,1.25260372]
["bitfinex","BTCUSD",1718845122304,0.0076,65176.0,65161.0,0.306929]
["bitfinex","BTCUSD",1718845122554,0.15344,65172.0,65162.0,0.35634544]
["bitfinex","BTCUSD",1718845122776,0.15344,65172.0,65166.0,0.153453]
["bitfinex","BTCUSD",1718845122975,0.15344,65172.0,65167.0,0.1275026]
["bitfinex","BTCUSD",1718845123090,0.15344,65172.0,65168.0,0.1275026]
["bitfinex","BTCUSD",1718845123292,0.15344,65172.0,65169.0,0.1275026]
["bitfinex","BTCUSD",1718845123519,0.30687,65174.0,65170.0,0.1275026]
["bitfinex","BTCUSD",1718845123738,0.153437,65173.0,65171.0,0.1275026]
["bitfinex","BTCUSD",1718845123913,0.0076,65176.0,65172.0,0.1275026]
["bitfinex","BTCUSD",1718845124122,0.0076,65176.0,65173.0,0.1275026]
["bitfinex","BTCUSD",1718845124322,0.161031,65176.0,65174.0,0.1275026]
["bitfinex","BTCUSD",1718845124647,0.153433,65175.0,65170.0,0.153442]
["bitfinex","BTCUSD",1718845124802,0.153433,65175.0,65171.0,0.12749654]
["bitfinex","BTCUSD",1718845125019,0.153433,65175.0,65172.0,0.12749654]
["bitfinex","BTCUSD",1718845125221,0.153433,65175.0,65173.0,0.12749654]
["bitfinex","BTCUSD",1718845125421,0.153433,65175.0,65174.0,0.12749654]
["bitfinex","BTCUSD",1718845125623,0.153433,65175.0,65163.0,0.153461]
["bitfinex","BTCUSD",1718845125624,0.153447,65169.0,65163.0,0.153461]
["bitfinex","BTCUSD",1718845125823,0.153447,65169.0,65164.0,0.12750183]
["bitfinex","BTCUSD",1718845126026,0.153447,65169.0,65165.0,0.12750183]
["bitfinex","BTCUSD",1718845126293,0.153447,65169.0,65166.0,0.12750183]
["bitfinex","BTCUSD",1718845126510,0.30688,65172.0,65167.0,0.12750183]
["bitfinex","BTCUSD",1718845126665,0.30688,65172.0,65163.0,0.45947912]
["bitfinex","BTCUSD",1718845126666,0.153445,65170.0,65168.0,0.12750183]
["bitfinex","BTCUSD",1718845126890,0.153445,65170.0,65169.0,0.12750183]
["bitfinex","BTCUSD",1718845131133,0.153445,65170.0,65165.0,0.254256]
["bitfinex","BTCUSD",1718845131348,0.153442,65171.0,65166.0,0.12750085]
["bitfinex","BTCUSD",1718845131731,0.153442,65171.0,65167.0,0.12750085]
["bitfinex","BTCUSD",1718845131896,0.153442,65171.0,65168.0,0.12750085]
["bitfinex","BTCUSD",1718845132131,0.306871,65174.0,65169.0,0.12750085]
["bitfinex","BTCUSD",1718845132326,0.15344,65172.0,65170.0,0.12750085]
["bitfinex","BTCUSD",1718845132528,0.15344,65172.0,65171.0,0.12750062]
["bitfinex","BTCUSD",1718845132732,0.306871,65174.0,65171.0,0.12750062]
["bitfinex","BTCUSD",1718845132933,0.153428,65177.0,65172.0,0.12750062]
["bitfinex","BTCUSD",1718845133133,0.153428,65177.0,65171.0,0.15344]
["bitfinex","BTCUSD",1718845133134,0.15343,65176.0,65171.0,0.15344]
["bitfinex","BTCUSD",1718845133302,0.15343,65176.0,65172.0,0.12750062]
["bitfinex","BTCUSD",1718845133498,0.15343,65176.0,65170.0,0.153444]
["bitfinex","BTCUSD",1718845133721,0.15343,65176.0,65171.0,0.12750062]
["bitfinex","BTCUSD",1718845133926,0.15343,65176.0,65172.0,0.12750062]
["bitfinex","BTCUSD",1718845134151,0.15343,65176.0,65170.0,0.153444]
["bitfinex","BTCUSD",1718845134325,0.15343,65176.0,65171.0,0.12750059]
["bitfinex","BTCUSD",1718845134519,0.15343,65176.0,65172.0,0.12750059]
["bitfinex","BTCUSD",1718845134752,0.153433,65175.0,65173.0,0.12750059]
["bitfinex","BTCUSD",1718845134963,0.153433,65175.0,65169.0,0.153446]
["bitfinex","BTCUSD",1718845135148,0.306854,65178.0,65170.0,0.12750062]
["bitfinex","BTCUSD",1718845135149,0.153442,65171.0,65170.0,0.12750062]
["bitfinex","BTCUSD",1718845137027,0.306887,65171.0,65170.0,0.12750522]
["bitfinex","BTCUSD",1718845137163,0.153454,65166.0,65160.0,0.153467]
["bitfinex","BTCUSD",1718845137360,0.153454,65166.0,65161.0,0.28006838]
["bitfinex","BTCUSD",1718845137560,0.153454,65166.0,65162.0,0.12750726]
["bitfinex","BTCUSD",1718845137912,0.153454,65166.0,65163.0,0.12750726]
["bitfinex","BTCUSD",1718845138316,0.153454,65166.0,65164.0,0.12750726]
["bitfinex","BTCUSD",1718845138521,0.306895,65169.0,65165.0,0.12750726]
["bitfinex","BTCUSD",1718845138842,0.153453,65167.0,65166.0,0.12750726]
["bitfinex","BTCUSD",1718845144392,0.460356,65167.0,65166.0,0.12750726]
["bitfinex","BTCUSD",1718845150165,0.306889,65170.0,65166.0,0.12750726]
["bitfinex","BTCUSD",1718845150166,0.15345,65168.0,65166.0,0.12750726]
["bitfinex","BTCUSD",1718845150372,0.153451,65167.0,65166.0,0.12750726]
["bitfinex","BTCUSD",1718845150577,0.153451,65167.0,65166.0,0.12750509]
["bitfinex","BTCUSD",1718845151546,0.15345,65168.0,65166.0,0.12750509]
["bitfinex","BTCUSD",1718845151724,0.15345,65168.0,65167.0,0.12750509]
["bitfinex","BTCUSD",1718845155495,0.153447,65169.0,65167.0,0.12750509]
["bitfinex","BTCUSD",1718845155732,0.153447,65169.0,65168.0,0.12750509]
["bitfinex","BTCUSD",1718845156724,0.11511639,65175.0,65168.0,0.12750509]
["bitfinex","BTCUSD",1718845156725,0.153444,65170.0,65168.0,0.12750509]
["bitfinex","BTCUSD",1718845156919,0.153444,65170.0,65169.0,0.12750509]
["bitfinex","BTCUSD",1718845158224,0.460333,65170.0,65169.0,0.12750509]
["bitfinex","BTCUSD",1718845159620,0.153449,65169.0,65162.0,0.238763]
["bitfinex","BTCUSD",1718845159822,0.153454,65166.0,65163.0,0.12750835]
["bitfinex","BTCUSD",1718845160023,0.153456,65165.0,65164.0,0.12750835]
["bitfinex","BTCUSD",1718845160449,0.460369,65165.0,65164.0,0.12750835]
["bitfinex","BTCUSD",1718845160973,0.460369,65165.0,65158.0,0.182446]
["bitfinex","BTCUSD",1718845160974,0.153462,65163.0,65158.0,0.182446]
["bitfinex","BTCUSD",1718845161193,0.153462,65163.0,65159.0,0.12751454]
["bitfinex","BTCUSD",1718845161399,0.153463,65162.0,65160.0,0.12751454]
["bitfinex","BTCUSD",1718845161724,0.153463,65162.0,65161.0,0.12751454]
["bitfinex","BTCUSD",1718845162919,0.153461,65163.0,65161.0,0.12751454]
["bitfinex","BTCUSD",1718845163089,0.09209311,65168.0,65162.0,0.20379626]
["bitfinex","BTCUSD",1718845163303,0.306872,65174.0,65162.0,0.20379626]
["bitfinex","BTCUSD",1718845163304,0.153448,65169.0,65164.0,0.153458]
["bitfinex","BTCUSD",1718845163505,0.09209311,65173.0,65165.0,0.12741954]
["bitfinex","BTCUSD",1718845163703,0.0598,65174.0,65163.0,0.175]
["bitfinex","BTCUSD",1718845163704,0.153451,65168.0,65163.0,0.175]
["bitfinex","BTCUSD",1718845164116,0.153451,65168.0,65163.0,0.328461]
["bitfinex","BTCUSD",1718845164323,0.153446,65170.0,65164.0,0.153458]
["bitfinex","BTCUSD",1718845164488,0.11511639,65175.0,65167.0,0.153451]
["bitfinex","BTCUSD",1718845164489,0.24553311,65172.0,65167.0,0.153451]
["bitfinex","BTCUSD",1718845164687,0.11511639,65174.0,65168.0,0.1873]
["bitfinex","BTCUSD",1718845164688,0.153438,65173.0,65168.0,0.1873]
["bitfinex","BTCUSD",1718845165994,0.153433,65175.0,65169.0,0.153446]
["bitfinex","BTCUSD",1718845166192,0.153435,65174.0,65169.0,0.153446]
["bitfinex","BTCUSD",1718845167028,0.153431,65176.0,65170.0,0.153444]
["bitfinex","BTCUSD",1718845167262,0.306858,65177.0,65170.0,0.153444]
["bitfinex","BTCUSD",1718845167598,0.153433,65175.0,65170.0,0.153444]
["bitfinex","BTCUSD",1718845168464,0.45874911,65178.0,65172.0,0.153438]
["bitfinex","BTCUSD",1718845168465,0.24551911,65178.0,65172.0,0.153438]
["bitfinex","BTCUSD",1718845168884,0.153426,65178.0,65172.0,0.153438]
["bitfinex","BTCUSD",1718845169411,0.153429,65177.0,65172.0,0.153438]
["bitfinex","BTCUSD",1718845171780,0.153429,65177.0,65173.0,0.1801]
["bitfinex","BTCUSD",1718845172027,0.49897583,65179.0,65173.0,0.1801]
["bitfinex","BTCUSD",1718845172028,0.09212483,65179.0,65173.0,0.1801]
["bitfinex","BTCUSD",1718845172174,0.24554383,65181.0,65175.0,0.153431]
["bitfinex","BTCUSD",1718845172390,0.153419,65181.0,65175.0,0.153431]
["bitfinex","BTCUSD",1718845172592,0.153422,65180.0,65175.0,0.153431]
["bitfinex","BTCUSD",1718845173329,0.162017,65182.0,65176.0,0.153429]
["bitfinex","BTCUSD",1718845174546,0.0086,65182.0,65180.0,0.182]
["bitfinex","BTCUSD",1718845183368,0.0086,65182.0,65180.0,0.33542]
["bitfinex","BTCUSD",1718845188104,0.0086,65182.0,65181.0,0.22884284]
["bitfinex","BTCUSD",1718845188231,0.00861,65186.0,65185.0,0.334209]
["bitfinex","BTCUSD",1718845188600,0.00861,65186.0,65185.0,0.9210591]
["bitfinex","BTCUSD",1718845188814,0.00861,65186.0,65185.0,1.5346971]
["bitfinex","BTCUSD",1718845189798,0.00861,65186.0,65185.0,1.43745001]
["bitfinex","BTCUSD",1718845190027,0.00861,65186.0,65185.0,1.2278781]
["bitfinex","BTCUSD",1718845190327,0.00861,65186.0,65185.0,0.12746998]
["bitfinex","BTCUSD",1718845192483,0.00861,65186.0,65185.0,0.12747278]
["bitfinex","BTCUSD",1718845194074,0.00861,65186.0,65185.0,0.12747304]
["bitfinex","BTCUSD",1718845195397,0.00861,65186.0,65185.0,0.21077304]
["bitfinex","BTCUSD",1718845196925,0.00861,65186.0,65185.0,0.12747304]
["bitfinex","BTCUSD",1718845197728,0.00861,65186.0,65185.0,0.74111104]
["bitfinex","BTCUSD",1718845197931,0.00861,65186.0,65185.0,0.58770104]
["bitfinex","BTCUSD",1718845198336,0.00861,65186.0,65185.0,1.00174388]
["bitfinex","BTCUSD",1718845198551,0.00861,65186.0,65185.0,1.30856288]
["bitfinex","BTCUSD",1718845198874,0.00861,65186.0,65185.0,1.23228116]
["bitfinex","BTCUSD",1718845199077,0.00861,65186.0,65185.0,0.92546216]
["bitfinex","BTCUSD",1718845199964,0.00861,65186.0,65185.0,0.12747304]
["bitfinex","BTCUSD",1718845201114,0.315424,65186.0,65185.0,0.12747304]
["bitfinex","BTCUSD",1718845201254,0.00861,65186.0,65185.0,0.12747304]
["bitfinex","BTCUSD",1718845202131,0.00861,65186.0,65185.0,1.04708116]
["bitfinex","BTCUSD",1718845202377,0.00861,65186.0,65185.0,1.23678116]
["bitfinex","BTCUSD",1718845202575,0.00861,65186.0,65185.0,0.12747304]
["bitfinex","BTCUSD",1718845203134,0.00861,65186.0,65185.0,0.47298204]
["bitfinex","BTCUSD",1718845203779,0.00861,65186.0,65185.0,0.12747304]
["bitfinex","BTCUSD",1718845210709,0.775645,65186.0,65185.0,0.12747304]
["bitfinex","BTCUSD",1718845210898,1.170659,65186.0,65185.0,0.12747304]
["bitfinex","BTCUSD",1718845211221,0.843845,65186.0,65185.0,0.12747304]
["bitfinex","BTCUSD",1718845212118,0.863845,65186.0,65185.0,0.12747304]
["bitfinex","BTCUSD",1718845212345,0.843845,65186.0,65185.0,0.12747304]
["bitfinex","BTCUSD",1718845212549,0.784045,65186.0,65185.0,0.12747304]
["bitfinex","BTCUSD",1718845212824,0.843845,65186.0,65185.0,0.12747304]
["bitfinex","BTCUSD",1718845213172,0.784045,65186.0,65185.0,0.12747304]
["bitfinex","BTCUSD",1718845213342,0.843845,65186.0,65185.0,0.12747304]
["bitfinex","BTCUSD",1718845214758,0.784045,65186.0,65185.0,0.12747304]
["bitfinex","BTCUSD",1718845214932,0.843845,65186.0,65185.0,0.12747304]
["bitfinex","BTCUSD",1718845217331,0.784045,65186.0,65185.0,0.12747304]
["bitfinex","BTCUSD",1718845217558,0.01564874,65186.0,65185.0,0.12747304]
["bitfinex","BTCUSD",1718845217909,0.01564874,65186.0,65185.0,0.31497304]
["bitfinex","BTCUSD",1718845220805,0.01564874,65186.0,65185.0,0.1875]
["bitfinex","BTCUSD",1718845221025,0.01564874,65186.0,65185.0,0.3149726]
["bitfinex","BTCUSD",1718845221601,0.01564874,65186.0,65185.0,0.4683816]
["bitfinex","BTCUSD",1718845222045,0.16905574,65186.0,65185.0,0.4683816]
["bitfinex","BTCUSD",1718845222255,0.01564874,65186.0,65185.0,0.4683816]
["bitfinex","BTCUSD",1718845223413,0.16905574,65186.0,65185.0,0.4683816]
["bitfinex","BTCUSD",1718845223619,0.16905574,65186.0,65185.0,0.2808816]
["bitfinex","BTCUSD",1718845224312,0.01564874,65186.0,65185.0,0.58685172]
["bitfinex","BTCUSD",1718845224573,0.06922,65189.0,65185.0,0.58685172]
["bitfinex","BTCUSD",1718845224574,0.00018519,65189.0,65188.0,0.76701]
["bitfinex","BTCUSD",1718845224759,0.00018519,65189.0,65188.0,1.52113186]
["bitfinex","BTCUSD",1718845224921,0.06903118,65203.0,65200.0,0.153374]
["bitfinex","BTCUSD",1718845225133,0.06903118,65205.0,65201.0,0.1274726]
["bitfinex","BTCUSD",1718845225485,0.153358,65207.0,65202.0,0.1274726]
["bitfinex","BTCUSD",1718845225769,0.153358,65207.0,65203.0,0.1274726]
["bitfinex","BTCUSD",1718845225944,0.153358,65207.0,65204.0,0.1274726]
["bitfinex","BTCUSD",1718845226101,0.153358,65207.0,65205.0,0.1274726]
["bitfinex","BTCUSD",1718845226300,0.153358,65207.0,65201.0,0.153371]
["bitfinex","BTCUSD",1718845226502,0.153358,65207.0,65202.0,0.1274376]
["bitfinex","BTCUSD",1718845226704,0.153358,65207.0,65203.0,0.1274376]
["bitfinex","BTCUSD",1718845226952,0.153358,65207.0,65204.0,0.1274376]
["bitfinex","BTCUSD",1718845227132,0.153356,65208.0,65205.0,0.1274376]
["bitfinex","BTCUSD",1718845227308,0.1,65207.0,65205.0,0.1274376]
["bitfinex","BTCUSD",1718845227505,0.1,65207.0,65202.0,0.153367]
["bitfinex","BTCUSD",1718845227752,0.1,65207.0,65203.0,0.28080354]
["bitfinex","BTCUSD",1718845227895,0.1,65207.0,65204.0,0.12743754]
["bitfinex","BTCUSD",1718845228102,0.253357,65207.0,65205.0,0.12743754]
["bitfinex","BTCUSD",1718845228303,0.253357,65207.0,65201.0,0.15337]
["bitfinex","BTCUSD",1718845228503,0.253357,65207.0,65202.0,0.12743783]
["bitfinex","BTCUSD",1718845228822,0.253357,65207.0,65203.0,0.12743783]
["bitfinex","BTCUSD",1718845229017,0.253357,65207.0,65204.0,0.12743783]
["bitfinex","BTCUSD",1718845229227,0.253357,65207.0,65205.0,0.12743818]
["bitfinex","BTCUSD",1718845229448,0.253357,65207.0,65201.0,0.15337]
["bitfinex","BTCUSD",1718845229628,0.15336,65206.0,65202.0,0.12743763]
["bitfinex","BTCUSD",1718845229827,0.153362,65205.0,65203.0,0.12743763]
["bitfinex","BTCUSD",1718845230061,0.153362,65205.0,65204.0,0.12743763]
["bitfinex","BTCUSD",1718845230285,0.15337,65202.0,65196.0,0.232582]
["bitfinex","BTCUSD",1718845230490,0.15337,65202.0,65197.0,0.28082283]
["bitfinex","BTCUSD",1718845230713,0.15337,65202.0,65198.0,0.12744183]
["bitfinex","BTCUSD",1718845230896,0.15337,65202.0,65199.0,0.12744183]
["bitfinex","BTCUSD",1718845231125,0.15337,65202.0,65200.0,0.12744183]
["bitfinex","BTCUSD",1718845231461,0.15337,65202.0,65201.0,0.12744183]
["bitfinex","BTCUSD",1718845231667,0.1,65207.0,65202.0,0.1055]
["bitfinex","BTCUSD",1718845231891,0.154217,65207.0,65202.0,0.338069]
["bitfinex","BTCUSD",1718845232703,0.00086,65207.0,65203.0,0.153365]
["bitfinex","BTCUSD",1718845233045,0.00086,65207.0,65202.0,0.1847]
["bitfinex","BTCUSD",1718845233253,0.00086,65207.0,65205.0,0.153361]
["bitfinex","BTCUSD",1718845233453,0.00086,65207.0,65206.0,0.77491007]
["bitfinex","BTCUSD",1718845234265,0.00086,65207.0,65206.0,0.92747119]
["bitfinex","BTCUSD",1718845235260,1e-08,65211.0,65210.0,0.15335]
["bitfinex","BTCUSD",1718845235476,1e-08,65211.0,65210.0,0.92974219]
["bitfinex","BTCUSD",1718845235677,1e-08,65211.0,65210.0,1.23644319]
["bitfinex","BTCUSD",1718845235920,1e-08,65211.0,65210.0,0.92974219]
["bitfinex","BTCUSD",1718845237913,1e-08,65211.0,65210.0,0.62304119]
["bitfinex","BTCUSD",1718845238743,1e-08,65211.0,65210.0,0.27999119]
["bitfinex","BTCUSD",1718845238942,0.46004401,65211.0,65210.0,0.12743007]
["bitfinex","BTCUSD",1718845239357,0.15334801,65211.0,65210.0,0.12743007]
["bitfinex","BTCUSD",1718845240578,0.79894001,65211.0,65210.0,0.12743007]
["bitfinex","BTCUSD",1718845240813,0.153366,65204.0,65200.0,0.1077]
["bitfinex","BTCUSD",1718845240974,0.153366,65204.0,65200.0,0.26026112]
["bitfinex","BTCUSD",1718845241172,0.306726,65205.0,65201.0,0.12743719]
["bitfinex","BTCUSD",1718845241399,0.306726,65205.0,65199.0,0.4752]
["bitfinex","BTCUSD",1718845241400,0.0279,65206.0,65202.0,0.12744435]
["bitfinex","BTCUSD",1718845241599,0.0279,65206.0,65199.0,0.4752]
["bitfinex","BTCUSD",1718845241600,0.76687,65200.0,65199.0,0.4752]
["bitfinex","BTCUSD",1718845243895,0.460122,65200.0,65199.0,0.4752]
["bitfinex","BTCUSD",1718845244102,0.153382,65197.0,65192.0,0.153392]
["bitfinex","BTCUSD",1718845244440,0.306739,65202.0,65194.0,0.1069]
["bitfinex","BTCUSD",1718845244643,0.153374,65200.0,65195.0,0.28083367]
["bitfinex","BTCUSD",1718845244884,0.153374,65200.0,65196.0,0.21304867]
["bitfinex","BTCUSD",1718845244987,0.306739,65202.0,65197.0,0.12744867]
["bitfinex","BTCUSD",1718845245194,0.306739,65202.0,65198.0,0.12744867]
["bitfinex","BTCUSD",1718845245576,0.153374,65200.0,65199.0,0.12744867]
["bitfinex","BTCUSD",1718845245821,0.460122,65200.0,65199.0,0.12744867]
["bitfinex","BTCUSD",1718845246217,0.153378,65199.0,65196.0,0.0856]
["bitfinex","BTCUSD",1718845246419,0.153378,65199.0,65197.0,0.12744714]
["bitfinex","BTCUSD",1718845246594,0.153378,65199.0,65196.0,0.0856]
["bitfinex","BTCUSD",1718845246595,0.153378,65199.0,65198.0,0.12744714]
["bitfinex","BTCUSD",1718845247179,0.460131,65199.0,65198.0,0.12744714]
["bitfinex","BTCUSD",1718845247409,0.80789067,65199.0,65198.0,0.12744714]
["bitfinex","BTCUSD",1718845247607,0.80789067,65199.0,65188.0,0.4752]
["bitfinex","BTCUSD",1718845247608,0.153397,65191.0,65188.0,0.4752]
["bitfinex","BTCUSD",1718845247807,0.153397,65191.0,65189.0,0.28001613]
["bitfinex","BTCUSD",1718845248204,0.153397,65191.0,65190.0,0.12745501]
["bitfinex","BTCUSD",1718845249141,0.153392,65193.0,65190.0,0.12745501]
["bitfinex","BTCUSD",1718845249329,0.153392,65193.0,65191.0,0.12745501]
["bitfinex","BTCUSD",1718845249474,0.153392,65193.0,65192.0,0.12745501]
["bitfinex","BTCUSD",1718845250381,0.460173,65193.0,65192.0,0.12745501]
["bitfinex","BTCUSD",1718845252567,0.766954,65193.0,65192.0,0.12745501]
["bitfinex","BTCUSD",1718845254206,0.460173,65193.0,65192.0,0.12745501]
["bitfinex","BTCUSD",1718845255962,0.306778,65194.0,65192.0,0.12746374]
["bitfinex","BTCUSD",1718845256172,0.460166,65194.0,65193.0,0.12746374]
["bitfinex","BTCUSD",1718845256367,0.766944,65194.0,65193.0,0.12746374]
["bitfinex","BTCUSD",1718845257934,0.153398,65190.0,65185.0,0.153409]
["bitfinex","BTCUSD",1718845258245,0.153398,65190.0,65186.0,0.28002624]
["bitfinex","BTCUSD",1718845258448,0.15324461,65190.0,65186.0,0.28002624]
["bitfinex","BTCUSD",1718845258661,0.15324461,65190.0,65187.0,0.12746512]
["bitfinex","BTCUSD",1718845258887,0.15324461,65190.0,65188.0,0.12746512]
["bitfinex","BTCUSD",1718845259016,0.15324461,65190.0,65189.0,0.12746512]
["bitfinex","BTCUSD",1718845259930,0.306767,65196.0,65189.0,0.47682624]
["bitfinex","BTCUSD",1718845260134,0.306767,65196.0,65190.0,0.12746512]
["bitfinex","BTCUSD",1718845260340,0.306774,65195.0,65191.0,0.12746512]
["bitfinex","BTCUSD",1718845260541,0.153389,65194.0,65192.0,0.12746512]
["bitfinex","BTCUSD",1718845260938,0.153389,65194.0,65193.0,0.12746512]
["bitfinex","BTCUSD",1718845262367,0.306739,65202.0,65194.0,0.1918]
["bitfinex","BTCUSD",1718845262631,0.306753,65199.0,65195.0,0.12746512]
["bitfinex","BTCUSD",1718845262781,0.306753,65199.0,65196.0,0.12746512]
["bitfinex","BTCUSD",1718845262782,0.15338,65198.0,65196.0,0.12746512]
["bitfinex","BTCUSD",1718845263163,0.153375,65200.0,65197.0,0.12746512]
["bitfinex","BTCUSD",1718845263374,0.1,65202.0,65198.0,0.153377]
["bitfinex","BTCUSD",1718845263583,0.1,65203.0,65199.0,0.28002624]
["bitfinex","BTCUSD",1718845263781,0.153369,65202.0,65200.0,0.12746512]
["bitfinex","BTCUSD",1718845263969,0.153369,65202.0,65199.0,0.15256112]
["bitfinex","BTCUSD",1718845264160,0.153369,65202.0,65200.0,0.12744895]
["bitfinex","BTCUSD",1718845264477,0.1,65203.0,65199.0,0.15256112]
["bitfinex","BTCUSD",1718845264478,0.153372,65201.0,65199.0,0.15256112]
["bitfinex","BTCUSD",1718845264655,0.253367,65203.0,65200.0,0.12744878]
["bitfinex","BTCUSD",1718845264829,0.253367,65203.0,65199.0,0.15256112]
["bitfinex","BTCUSD",1718845265038,0.253367,65203.0,65200.0,0.12744721]
["bitfinex","BTCUSD",1718845265236,0.1,65203.0,65201.0,0.12744721]
["bitfinex","BTCUSD",1718845265438,0.1,65203.0,65202.0,0.32544721]
["bitfinex","BTCUSD",1718845265956,0.1,65203.0,65202.0,0.32544554]
["bitfinex","BTCUSD",1718845266547,0.306721,65206.0,65202.0,0.32544554]
["bitfinex","BTCUSD",1718845266548,0.460083,65206.0,65202.0,0.32544554]
["bitfinex","BTCUSD",1718845266742,0.460083,65206.0,65203.0,0.12744554]
["bitfinex","BTCUSD",1718845266743,0.15336,65206.0,65203.0,0.12744554]
["bitfinex","BTCUSD",1718845266941,0.15336,65206.0,65204.0,0.1274442]
["bitfinex","BTCUSD",1718845267146,0.15336,65206.0,65202.0,0.198]
["bitfinex","BTCUSD",1718845267427,0.306709,65209.0,65203.0,0.30592712]
["bitfinex","BTCUSD",1718845267428,0.153353,65209.0,65203.0,0.30592712]
["bitfinex","BTCUSD",1718845267636,0.153353,65209.0,65204.0,0.12744262]
["bitfinex","BTCUSD",1718845267828,0.153353,65209.0,65205.0,0.12744262]
["bitfinex","BTCUSD",1718845268073,0.153356,65208.0,65203.0,0.15256112]
["bitfinex","BTCUSD",1718845268273,0.153356,65208.0,65204.0,0.12744258]
["bitfinex","BTCUSD",1718845268588,0.153356,65208.0,65205.0,0.12744225]
["bitfinex","BTCUSD",1718845269209,0.153357,65207.0,65206.0,0.12744225]
["bitfinex","BTCUSD",1718845269649,0.30669801,65211.0,65207.0,0.0873]
["bitfinex","BTCUSD",1718845269916,0.30669801,65211.0,65208.0,0.23014225]
["bitfinex","BTCUSD",1718845269917,0.153351,65210.0,65208.0,0.23014225]
["bitfinex","BTCUSD",1718845270117,0.153351,65210.0,65209.0,0.12744225]
["bitfinex","BTCUSD",1718845270319,0.460052,65210.0,65209.0,0.12744225]
["bitfinex","BTCUSD",1718845270867,0.460052,65210.0,65209.0,0.11982225]
["bitfinex","BTCUSD",1718845273531,1e-08,65211.0,65210.0,0.563051]
["bitfinex","BTCUSD",1718845273730,1e-08,65211.0,65210.0,0.79901212]
["bitfinex","BTCUSD",1718845274143,1e-08,65211.0,65210.0,1.10571312]
["bitfinex","BTCUSD",1718845274352,1e-08,65211.0,65210.0,0.79901212]
["bitfinex","BTCUSD",1718845275343,1e-08,65211.0,65210.0,1.10571312]
["bitfinex","BTCUSD",1718845277381,1e-08,65211.0,65210.0,0.79901212]
["bitfinex","BTCUSD",1718845278252,1e-08,65211.0,65203.0,0.30673]
["bitfinex","BTCUSD",1718845278253,1e-08,65211.0,65204.0,0.351663]
["bitfinex","BTCUSD",1718845278432,1e-08,65211.0,65205.0,0.15256112]
["bitfinex","BTCUSD",1718845278433,0.153353,65210.0,65205.0,0.15256112]
["bitfinex","BTCUSD",1718845278639,0.15334801,65211.0,65205.0,0.30592312]
["bitfinex","BTCUSD",1718845278911,1e-08,65211.0,65207.0,0.153357]
["bitfinex","BTCUSD",1718845279128,1e-08,65211.0,65208.0,0.15256112]
["bitfinex","BTCUSD",1718845280489,0.153352,65210.0,65208.0,0.15256112]
["bitfinex","BTCUSD",1718845281223,1e-08,65211.0,65208.0,0.15256112]
["bitfinex","BTCUSD",1718845281563,0.15334801,65211.0,65208.0,0.15256112]
["bitfinex","BTCUSD",1718845284182,1e-08,65211.0,65210.0,0.964152]
["bitfinex","BTCUSD",1718845284333,1e-08,65211.0,65210.0,1.11671312]
["bitfinex","BTCUSD",1718845284535,1e-08,65211.0,65210.0,1.24413343]
["bitfinex","BTCUSD",1718845286185,1e-08,65211.0,65210.0,0.93743243]
["bitfinex","BTCUSD",1718845287381,1e-08,65211.0,65210.0,1.24413343]
["bitfinex","BTCUSD",1718845287588,1e-08,65211.0,65210.0,0.93743243]
["bitfinex","BTCUSD",1718845290493,1e-08,65211.0,65210.0,0.47738143]
["bitfinex","BTCUSD",1718845291039,1e-08,65211.0,65210.0,0.27998143]
["bitfinex","BTCUSD",1718845291737,1e-08,65211.0,65210.0,0.12742031]
["bitfinex","BTCUSD",1718845296514,0.15334801,65211.0,65210.0,0.12742031]
["bitfinex","BTCUSD",1718845296721,0.15334801,65211.0,65210.0,0.12735218]
["bitfinex","BTCUSD",1718845296923,0.15420801,65211.0,65210.0,0.12735218]
["bitfinex","BTCUSD",1718845300794,0.46090401,65211.0,65210.0,0.12735218]
["bitfinex","BTCUSD",1718845300996,0.15335,65210.0,65208.0,0.000946]
["bitfinex","BTCUSD",1718845301203,0.15335,65210.0,65209.0,0.15256112]
["bitfinex","BTCUSD",1718845301976,0.153353,65209.0,65208.0,0.000946]
["bitfinex","BTCUSD",1718845302172,0.497359,65209.0,65208.0,0.15350712]
["bitfinex","BTCUSD",1718845305333,0.460059,65209.0,65208.0,0.15350712]
["bitfinex","BTCUSD",1718845306737,0.460059,65209.0,65208.0,0.28093996]
["bitfinex","BTCUSD",1718845309324,0.460059,65209.0,65208.0,0.47233996]
["bitfinex","BTCUSD",1718845309758,0.460059,65209.0,65208.0,0.31977884]
["bitfinex","BTCUSD",1718845311376,0.153353,65209.0,65208.0,0.31977884]
["bitfinex","BTCUSD",1718845312575,0.00086001,65211.0,65208.0,0.47233996]
["bitfinex","BTCUSD",1718845312760,0.15383301,65211.0,65209.0,0.12743284]
["bitfinex","BTCUSD",1718845312973,0.15383301,65211.0,65210.0,0.12743284]
["bitfinex","BTCUSD",1718845313611,0.15383301,65211.0,65208.0,0.34490712]
["bitfinex","BTCUSD",1718845313815,0.15383301,65211.0,65209.0,0.27998723]
["bitfinex","BTCUSD",1718845313816,0.00048401,65211.0,65209.0,0.27998723]
["bitfinex","BTCUSD",1718845314017,0.00048401,65211.0,65210.0,0.12742611]
["bitfinex","BTCUSD",1718845314625,0.15383201,65211.0,65210.0,0.12742611]
["bitfinex","BTCUSD",1718845315846,0.46052801,65211.0,65210.0,0.12742611]
["bitfinex","BTCUSD",1718845316219,0.76722401,65211.0,65210.0,0.12742611]
["bitfinex","BTCUSD",1718845316433,0.82692401,65211.0,65210.0,0.12742611]
["bitfinex","BTCUSD",1718845316666,0.460059,65209.0,65208.0,0.000946]
["bitfinex","BTCUSD",1718845316871,0.460059,65209.0,65208.0,0.128376]
["bitfinex","BTCUSD",1718845317734,0.153353,65209.0,65208.0,0.128376]
["bitfinex","BTCUSD",1718845322078,0.15335,65210.0,65208.0,0.128376]
["bitfinex","BTCUSD",1718845322278,0.15335,65210.0,65209.0,0.12743]
["bitfinex","BTCUSD",1718845323267,0.00048401,65211.0,65209.0,0.27999112]
["bitfinex","BTCUSD",1718845323464,0.00048401,65211.0,65210.0,0.31003]
["bitfinex","BTCUSD",1718845325079,0.00048401,65211.0,65210.0,0.12743]
["bitfinex","BTCUSD",1718845325080,0.15383201,65211.0,65210.0,0.12743]
["bitfinex","BTCUSD",1718845328374,0.15383201,65211.0,65210.0,0.1274228]
["bitfinex","BTCUSD",1718845330565,0.00048401,65211.0,65210.0,0.1274228]
["bitfinex","BTCUSD",1718845330763,0.00048401,65211.0,65210.0,0.3089228]
["bitfinex","BTCUSD",1718845331441,0.15383201,65211.0,65210.0,0.3089228]
["bitfinex","BTCUSD",1718845331859,0.00048401,65211.0,65210.0,0.3089228]
["bitfinex","BTCUSD",1718845332382,0.153346,65212.0,65211.0,0.00713599]
["bitfinex","BTCUSD",1718845332589,0.153346,65212.0,65211.0,0.13455879]
["bitfinex","BTCUSD",1718845332791,0.06905622,65213.0,65211.0,0.13455879]
["bitfinex","BTCUSD",1718845332918,0.22239922,65213.0,65212.0,0.1274228]
["bitfinex","BTCUSD",1718845333321,0.22211722,65213.0,65212.0,0.1274228]
["bitfinex","BTCUSD",1718845334306,0.46003,65213.0,65212.0,0.1274228]
["bitfinex","BTCUSD",1718845335408,0.153343,65213.0,65212.0,0.1274228]
["bitfinex","BTCUSD",1718845335597,0.46003,65213.0,65212.0,0.1274228]
["bitfinex","BTCUSD",1718845336546,0.153343,65213.0,65212.0,0.1274228]
["bitfinex","BTCUSD",1718845336948,0.25401338,65214.0,65212.0,0.27998392]
["bitfinex","BTCUSD",1718845337164,0.10067238,65214.0,65213.0,0.1274228]
["bitfinex","BTCUSD",1718845337309,0.00861,65214.0,65213.0,0.1274228]
["bitfinex","BTCUSD",1718845338403,0.00861,65214.0,65213.0,0.27998392]
["bitfinex","BTCUSD",1718845338734,0.00861,65214.0,65213.0,0.36568392]
["bitfinex","BTCUSD",1718845340526,0.00861,65214.0,65213.0,0.36568147]
["bitfinex","BTCUSD",1718845341807,0.00147,65214.0,65213.0,0.36568147]
["bitfinex","BTCUSD",1718845345385,0.07054053,65214.0,65213.0,0.62542447]
["bitfinex","BTCUSD",1718845345581,0.07054053,65214.0,65213.0,0.93211147]
["bitfinex","BTCUSD",1718845345582,0.00147,65214.0,65213.0,0.93211147]
["bitfinex","BTCUSD",1718845345779,0.00147,65214.0,65213.0,0.62542447]
["bitfinex","BTCUSD",1718845346306,0.00147,65214.0,65213.0,1.60518547]
["bitfinex","BTCUSD",1718845346440,0.00147,65214.0,65213.0,1.62818547]
["bitfinex","BTCUSD",1718845346860,0.00147,65214.0,65213.0,1.56848547]
["bitfinex","BTCUSD",1718845347060,0.00147,65214.0,65213.0,0.62542447]
["bitfinex","BTCUSD",1718845347263,0.00147,65214.0,65213.0,0.27998147]
["bitfinex","BTCUSD",1718845347463,0.00147,65214.0,65213.0,0.12742035]
["bitfinex","BTCUSD",1718845347878,0.154811,65214.0,65213.0,0.12742035]
["bitfinex","BTCUSD",1718845348079,0.22388153,65214.0,65213.0,0.12742035]
["bitfinex","BTCUSD",1718845348270,0.22388153,65214.0,65208.0,0.154301]
["bitfinex","BTCUSD",1718845348474,0.22388153,65214.0,65209.0,0.27998201]
["bitfinex","BTCUSD",1718845348673,0.153343,65213.0,65210.0,0.12742089]
["bitfinex","BTCUSD",1718845348875,0.153343,65213.0,65211.0,0.15256112]
["bitfinex","BTCUSD",1718845349278,0.24540538,65213.0,65211.0,0.15256112]
["bitfinex","BTCUSD",1718845349474,0.153349,65211.0,65208.0,0.000946]
["bitfinex","BTCUSD",1718845349680,0.153349,65211.0,65208.0,0.15350712]
["bitfinex","BTCUSD",1718845350040,0.0258,65211.0,65208.0,0.15350712]
["bitfinex","BTCUSD",1718845350242,0.153346,65212.0,65208.0,0.15350712]
["bitfinex","BTCUSD",1718845350243,0.51974,65212.0,65208.0,0.15350712]
["bitfinex","BTCUSD",1718845350389,0.153349,65211.0,65208.0,0.15350712]
["bitfinex","BTCUSD",1718845351212,0.153351,65210.0,65208.0,0.15350712]
["bitfinex","BTCUSD",1718845352363,0.519759,65209.0,65208.0,0.000946]
["bitfinex","BTCUSD",1718845352592,0.519759,65209.0,65208.0,0.008946]
["bitfinex","BTCUSD",1718845352767,0.519759,65209.0,65208.0,0.000946]
["bitfinex","BTCUSD",1718845352975,0.61182138,65209.0,65208.0,0.000946]
["bitfinex","BTCUSD",1718845353219,0.61182138,65209.0,65208.0,0.009946]
["bitfinex","BTCUSD",1718845353437,0.519759,65209.0,65208.0,0.000946]
["bitfinex","BTCUSD",1718845353642,0.61185359,65209.0,65208.0,0.000946]
["bitfinex","BTCUSD",1718845354873,0.61185359,65209.0,65208.0,0.011946]
["bitfinex","BTCUSD",1718845355083,0.63487724,65209.0,65208.0,0.011946]
["bitfinex","BTCUSD",1718845355291,0.519759,65209.0,65208.0,0.011946]
["bitfinex","BTCUSD",1718845355494,0.61184786,65209.0,65208.0,0.011946]
["bitfinex","BTCUSD",1718845355698,0.519759,65209.0,65208.0,0.011946]
["bitfinex","BTCUSD",1718845355896,0.61184728,65209.0,65208.0,0.011946]
["bitfinex","BTCUSD",1718845356514,0.55214728,65209.0,65208.0,0.011946]
["bitfinex","BTCUSD",1718845357275,0.5521411,65209.0,65208.0,0.011946]
["bitfinex","BTCUSD",1718845360172,0.460059,65209.0,65208.0,0.011946]
["bitfinex","BTCUSD",1718845365416,0.153353,65209.0,65208.0,0.011946]
["bitfinex","BTCUSD",1718845367422,0.460059,65209.0,65208.0,0.011946]
["bitfinex","BTCUSD",1718845371194,0.153353,65209.0,65208.0,0.011946]
["bitfinex","BTCUSD",1718845378349,0.15312297,65209.0,65208.0,0.011946]
["bitfinex","BTCUSD",1718845379078,0.45982897,65209.0,65208.0,0.011946]
["bitfinex","BTCUSD",1718845385436,0.15312297,65209.0,65208.0,0.011946]
["bitfinex","BTCUSD",1718845385953,0.15312297,65209.0,65208.0,0.194746]
["bitfinex","BTCUSD",1718845386987,0.153351,65210.0,65208.0,0.194746]
["bitfinex","BTCUSD",1718845387397,0.06904634,65212.0,65210.0,0.1831]
["bitfinex","BTCUSD",1718845387600,0.00147,65214.0,65213.0,0.153343]
["bitfinex","BTCUSD",1718845387802,0.00147,65214.0,65213.0,0.79569112]
["bitfinex","BTCUSD",1718845389817,0.00147,65214.0,65213.0,0.34966112]
["bitfinex","BTCUSD",1718845389944,0.00147,65214.0,65213.0,0.50300412]
["bitfinex","BTCUSD",1718845391442,0.00147,65214.0,65213.0,0.80969112]
["bitfinex","BTCUSD",1718845391878,0.00147,65214.0,65213.0,1.19907812]
["bitfinex","BTCUSD",1718845392247,0.00147,65214.0,65213.0,1.13937812]
["bitfinex","BTCUSD",1718845393537,0.00147,65214.0,65213.0,1.12537812]
["bitfinex","BTCUSD",1718845393946,0.00147,65214.0,65213.0,1.13937812]
["bitfinex","BTCUSD",1718845395927,0.00147,65214.0,65213.0,1.12537812]
["bitfinex","BTCUSD",1718845396413,0.00147,65214.0,65213.0,1.13937812]
["bitfinex","BTCUSD",1718845396534,0.00147,65214.0,65213.0,1.12537812]
["bitfinex","BTCUSD",1718845396905,0.00147,65214.0,65213.0,1.13937812]
["bitfinex","BTCUSD",1718845400626,0.00147,65214.0,65213.0,0.83269112]
["bitfinex","BTCUSD",1718845403228,0.00147,65214.0,65213.0,1.13937812]
["bitfinex","BTCUSD",1718845403984,0.00147,65214.0,65213.0,1.13885129]
["bitfinex","BTCUSD",1718845404131,0.00147,65214.0,65213.0,1.44553829]
["bitfinex","BTCUSD",1718845404520,0.00147,65214.0,65213.0,1.13885129]
["bitfinex","BTCUSD",1718845404706,0.00147,65214.0,65213.0,1.19855129]
["bitfinex","BTCUSD",1718845405101,0.00147,65214.0,65213.0,0.50247729]
["bitfinex","BTCUSD",1718845405325,0.00147,65214.0,65213.0,0.80916429]
["bitfinex","BTCUSD",1718845405744,0.00147,65214.0,65213.0,0.79516429]
["bitfinex","BTCUSD",1718845406160,0.00147,65214.0,65213.0,0.80916429]
["bitfinex","BTCUSD",1718845406367,0.00147,65214.0,65213.0,0.79516429]
["bitfinex","BTCUSD",1718845406745,0.00147,65214.0,65213.0,0.80916429]
["bitfinex","BTCUSD",1718845406948,0.00147,65214.0,65213.0,0.79516429]
["bitfinex","BTCUSD",1718845408087,0.00147,65214.0,65213.0,0.80916429]
["bitfinex","BTCUSD",1718845410108,0.0086,65223.0,65213.0,0.64182129]
["bitfinex","BTCUSD",1718845410318,0.0086,65223.0,65213.0,0.65582129]
["bitfinex","BTCUSD",1718845410512,0.153325,65221.0,65215.0,0.153338]
["bitfinex","BTCUSD",1718845410717,0.153325,65221.0,65216.0,0.15256112]
["bitfinex","BTCUSD",1718845413287,0.153325,65221.0,65216.0,0.16256112]
["bitfinex","BTCUSD",1718845416184,0.153323,65222.0,65216.0,0.31589712]
["bitfinex","BTCUSD",1718845416363,0.153323,65222.0,65216.0,0.32723712]
["bitfinex","BTCUSD",1718845417474,0.153323,65222.0,65216.0,0.31589712]
["bitfinex","BTCUSD",1718845417612,0.153323,65222.0,65216.0,0.30589712]
["bitfinex","BTCUSD",1718845417809,0.153323,65222.0,65216.0,0.31489712]
["bitfinex","BTCUSD",1718845418017,0.0086,65223.0,65222.0,0.459966]
["bitfinex","BTCUSD",1718845418220,0.0086,65223.0,65222.0,1.12607112]
["bitfinex","BTCUSD",1718845418453,0.0086,65223.0,65222.0,1.13801112]
["bitfinex","BTCUSD",1718845418819,0.0086,65223.0,65222.0,0.83136712]
["bitfinex","BTCUSD",1718845419048,0.0086,65223.0,65222.0,0.50172312]
["bitfinex","BTCUSD",1718845419049,0.0036,65223.0,65222.0,0.50172312]
["bitfinex","BTCUSD",1718845419487,0.0036,65223.0,65222.0,0.48978312]
["bitfinex","BTCUSD",1718845420881,0.0036,65223.0,65222.0,0.50378312]
["bitfinex","BTCUSD",1718845421933,0.0036,65223.0,65222.0,0.16656112]
["bitfinex","BTCUSD",1718845426116,0.15692,65223.0,65222.0,0.014]
["bitfinex","BTCUSD",1718845426723,0.0036,65223.0,65222.0,0.014]
["bitfinex","BTCUSD",1718845427100,0.15692,65223.0,65222.0,0.014]
["bitfinex","BTCUSD",1718845428588,0.46356,65223.0,65222.0,0.014]
["bitfinex","BTCUSD",1718845429071,0.53252416,65223.0,65222.0,0.014]
["bitfinex","BTCUSD",1718845429318,0.46356,65223.0,65222.0,0.014]
["bitfinex","BTCUSD",1718845430411,0.53257094,65223.0,65222.0,0.014]
["bitfinex","BTCUSD",1718845431045,0.53257026,65223.0,65222.0,0.014]
["bitfinex","BTCUSD",1718845431600,0.46356,65223.0,65222.0,0.014]
["bitfinex","BTCUSD",1718845431771,0.53258272,65223.0,65222.0,0.014]
["bitfinex","BTCUSD",1718845432141,0.59228272,65223.0,65222.0,0.014]
["bitfinex","BTCUSD",1718845432342,0.52326,65223.0,65222.0,0.014]
["bitfinex","BTCUSD",1718845432766,0.153328,65220.0,65214.0,0.1784]
["bitfinex","BTCUSD",1718845432964,0.153328,65220.0,65215.0,0.15256112]
["bitfinex","BTCUSD",1718845433554,0.22236592,65220.0,65215.0,0.15256112]
["bitfinex","BTCUSD",1718845433848,0.06903792,65219.0,65215.0,0.15256112]
["bitfinex","BTCUSD",1718845434504,0.03722345,65221.0,65215.0,0.15256112]
["bitfinex","BTCUSD",1718845434705,0.15333,65219.0,65215.0,0.15256112]
["bitfinex","BTCUSD",1718845435645,0.153332,65218.0,65215.0,0.15256112]
["bitfinex","BTCUSD",1718845435877,0.34387645,65221.0,65215.0,0.16656112]
["bitfinex","BTCUSD",1718845436085,0.153334,65217.0,65215.0,0.16656112]
["bitfinex","BTCUSD",1718845436195,0.153334,65217.0,65215.0,0.15256112]
["bitfinex","BTCUSD",1718845436405,0.153334,65217.0,65215.0,0.16656112]
["bitfinex","BTCUSD",1718845436826,0.153334,65217.0,65215.0,0.15256112]
["bitfinex","BTCUSD",1718845437026,0.153334,65217.0,65215.0,0.16656112]
["bitfinex","BTCUSD",1718845437517,0.153334,65217.0,65215.0,0.15256112]
["bitfinex","BTCUSD",1718845437691,0.153334,65217.0,65215.0,0.16656112]
["bitfinex","BTCUSD",1718845438477,0.15325734,65217.0,65215.0,0.16656112]
["bitfinex","BTCUSD",1718845439447,0.153336,65216.0,65215.0,0.16656112]
["bitfinex","BTCUSD",1718845440594,0.153341,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718845440793,0.153341,65214.0,65213.0,0.15350712]
["bitfinex","BTCUSD",1718845440992,0.460023,65214.0,65213.0,0.15350712]
["bitfinex","BTCUSD",1718845442181,0.460023,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718845442182,0.766705,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718845442621,0.85877493,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718845442837,0.90180365,65214.0,65213.0,0.014946]
["bitfinex","BTCUSD",1718845443113,0.786705,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718845443341,0.90176423,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718845443524,0.88176423,65214.0,65213.0,0.014946]
["bitfinex","BTCUSD",1718845444075,0.94146423,65214.0,65213.0,0.014946]
["bitfinex","BTCUSD",1718845444277,0.766705,65214.0,65213.0,0.014946]
["bitfinex","BTCUSD",1718845444595,0.826405,65214.0,65213.0,0.014946]
["bitfinex","BTCUSD",1718845445178,0.91841588,65214.0,65213.0,0.014946]
["bitfinex","BTCUSD",1718845446762,0.93841588,65214.0,65213.0,0.025566]
["bitfinex","BTCUSD",1718845448547,1.27324623,65214.0,65213.0,0.014946]
["bitfinex","BTCUSD",1718845448704,1.458187,65214.0,65213.0,0.014946]
["bitfinex","BTCUSD",1718845449097,1.59610328,65214.0,65213.0,0.014946]
["bitfinex","BTCUSD",1718845449303,1.59610328,65214.0,65213.0,0.000946]
["bitfinex","BTCUSD",1718845449747,1.59610328,65214.0,65213.0,0.016566]
["bitfinex","BTCUSD",1718845449929,1.59610328,65214.0,65213.0,0.011566]
["bitfinex","BTCUSD",1718845450124,1.764869,65214.0,65213.0,0.011566]
["bitfinex","BTCUSD",1718845450367,1.766869,65214.0,65213.0,0.011566]
["bitfinex","BTCUSD",1718845450517,2.52003512,65214.0,65213.0,0.011566]
["bitfinex","BTCUSD",1718845450735,2.09291112,65214.0,65213.0,0.011566]
["bitfinex","BTCUSD",1718845451326,2.05704312,65214.0,65213.0,0.011566]
["bitfinex","BTCUSD",1718845452170,2.09481071,65214.0,65213.0,0.011566]
["bitfinex","BTCUSD",1718845452407,2.19481071,65214.0,65213.0,0.011566]
["bitfinex","BTCUSD",1718845452856,2.05704312,65214.0,65213.0,0.011566]
["bitfinex","BTCUSD",1718845453434,2.05504312,65214.0,65213.0,0.011566]
["bitfinex","BTCUSD",1718845453789,2.05904312,65214.0,65213.0,0.012566]
["bitfinex","BTCUSD",1718845454046,2.05504312,65214.0,65213.0,0.011566]
["bitfinex","BTCUSD",1718845455782,1.95904312,65214.0,65213.0,0.012566]
["bitfinex","BTCUSD",1718845455992,1.92143012,65214.0,65213.0,0.012566]
["bitfinex","BTCUSD",1718845456197,1.82143012,65214.0,65213.0,0.012566]
["bitfinex","BTCUSD",1718845457825,1.93609572,65214.0,65213.0,0.012566]
["bitfinex","BTCUSD",1718845458007,1.82143012,65214.0,65213.0,0.012566]
["bitfinex","BTCUSD",1718845459257,1.93606609,65214.0,65213.0,0.012566]
["bitfinex","BTCUSD",1718845460174,1.51474812,65214.0,65213.0,0.012566]
["bitfinex","BTCUSD",1718845460603,1.6064448,65214.0,65213.0,0.012566]
["bitfinex","BTCUSD",1718845460799,1.9131268,65214.0,65213.0,0.012566]
["bitfinex","BTCUSD",1718845461227,1.82143012,65214.0,65213.0,0.012566]
["bitfinex","BTCUSD",1718845461423,1.6064448,65214.0,65213.0,0.012566]
["bitfinex","BTCUSD",1718845461964,1.5467448,65214.0,65213.0,0.012566]
["bitfinex","BTCUSD",1718845462148,1.6064448,65214.0,65213.0,0.012566]
["bitfinex","BTCUSD",1718845462466,1.51474812,65214.0,65213.0,0.012566]
["bitfinex","BTCUSD",1718845462675,1.53644812,65214.0,65213.0,0.012566]
["bitfinex","BTCUSD",1718845467531,1.63644812,65214.0,65213.0,0.012566]
["bitfinex","BTCUSD",1718845467927,1.65105327,65214.0,65213.0,0.012566]
["bitfinex","BTCUSD",1718845468308,1.53644812,65214.0,65213.0,0.012566]
["bitfinex","BTCUSD",1718845468534,1.63644812,65214.0,65213.0,0.012566]
["bitfinex","BTCUSD",1718845469148,1.53644812,65214.0,65213.0,0.012566]
["bitfinex","BTCUSD",1718845469465,1.6281572,65214.0,65213.0,0.012566]
["bitfinex","BTCUSD",1718845469807,1.62208212,65214.0,65213.0,0.012566]
["bitfinex","BTCUSD",1718845470025,1.53037304,65214.0,65213.0,0.012566]
["bitfinex","BTCUSD",1718845470559,1.5952895,65214.0,65213.0,0.012566]
["bitfinex","BTCUSD",1718845471190,1.6567445,65214.0,65213.0,0.012566]
["bitfinex","BTCUSD",1718845473622,1.56502804,65214.0,65213.0,0.012566]
["bitfinex","BTCUSD",1718845474312,1.50532804,65214.0,65213.0,0.012566]
["bitfinex","BTCUSD",1718845474453,1.67963319,65214.0,65213.0,0.012566]
["bitfinex","BTCUSD",1718845474728,1.56502804,65214.0,65213.0,0.012566]
["bitfinex","BTCUSD",1718845475209,1.67963319,65214.0,65213.0,0.012566]
["bitfinex","BTCUSD",1718845475417,1.41246692,65214.0,65213.0,0.012566]
["bitfinex","BTCUSD",1718845475783,1.50424246,65214.0,65213.0,0.012566]
["bitfinex","BTCUSD",1718845476223,1.41246692,65214.0,65213.0,0.012566]
["bitfinex","BTCUSD",1718845477272,1.52707207,65214.0,65213.0,0.012566]
["bitfinex","BTCUSD",1718845477552,1.41246692,65214.0,65213.0,0.012566]
["bitfinex","BTCUSD",1718845477762,1.11789055,65214.0,65213.0,0.012566]
["bitfinex","BTCUSD",1718845478019,0.65794792,65214.0,65213.0,0.012566]
["bitfinex","BTCUSD",1718845478397,0.96462992,65214.0,65213.0,0.012566]
["bitfinex","BTCUSD",1718845478804,0.96062992,65214.0,65213.0,0.011566]
["bitfinex","BTCUSD",1718845479090,0.65594792,65214.0,65213.0,0.011566]
["bitfinex","BTCUSD",1718845479317,0.71564792,65214.0,65213.0,0.011566]
["bitfinex","BTCUSD",1718845479498,0.40896592,65214.0,65213.0,0.011566]
["bitfinex","BTCUSD",1718845479712,0.40896592,65214.0,65213.0,0.014566]
["bitfinex","BTCUSD",1718845479908,0.34726592,65214.0,65213.0,0.011566]
["bitfinex","BTCUSD",1718845480932,0.24726592,65214.0,65213.0,0.011566]
["bitfinex","BTCUSD",1718845481135,0.14726592,65214.0,65213.0,0.011566]
["bitfinex","BTCUSD",1718845481878,0.45394792,65214.0,65213.0,0.011566]
["bitfinex","BTCUSD",1718845482042,0.45394792,65214.0,65213.0,0.014566]
["bitfinex","BTCUSD",1718845484198,1.06731192,65214.0,65213.0,0.014566]
["bitfinex","BTCUSD",1718845484406,2.39184668,65214.0,65213.0,0.014566]
["bitfinex","BTCUSD",1718845484631,2.39184668,65214.0,65208.0,0.000946]
["bitfinex","BTCUSD",1718845484632,1.193471,65209.0,65208.0,0.000946]
["bitfinex","BTCUSD",1718845484755,1.193471,65209.0,65187.0,0.45769034]
["bitfinex","BTCUSD",1718845484756,0.480114,65201.0,65187.0,0.45769034]
["bitfinex","BTCUSD",1718845484975,1.2533,65201.0,65187.0,0.45769034]
["bitfinex","BTCUSD",1718845486056,1.2563,65201.0,65200.0,1.001]
["bitfinex","BTCUSD",1718845486436,1.2533,65201.0,65200.0,1.0]
["bitfinex","BTCUSD",1718845486640,1.560043,65201.0,65200.0,1.0]
["bitfinex","BTCUSD",1718845486927,1.561903,65201.0,65200.0,1.0]
["bitfinex","BTCUSD",1718845487986,1.59096036,65201.0,65200.0,1.001]
["bitfinex","BTCUSD",1718845488329,1.58596036,65201.0,65200.0,1.0]
["bitfinex","BTCUSD",1718845488531,1.59396036,65201.0,65200.0,1.001]
["bitfinex","BTCUSD",1718845488996,1.59396036,65201.0,65200.0,1.0]
["bitfinex","BTCUSD",1718845489198,1.60196036,65201.0,65200.0,1.001]
["bitfinex","BTCUSD",1718845489404,2.13040148,65201.0,65200.0,0.98167641]
["bitfinex","BTCUSD",1718845489629,2.13040148,65201.0,65200.0,0.97493146]
["bitfinex","BTCUSD",1718845489831,2.13840148,65201.0,65200.0,0.97593146]
["bitfinex","BTCUSD",1718845490205,2.16750082,65201.0,65200.0,0.97593146]
["bitfinex","BTCUSD",1718845491585,2.15950082,65201.0,65200.0,0.97493146]
["bitfinex","BTCUSD",1718845491789,2.20950082,65201.0,65200.0,0.97493146]
["bitfinex","BTCUSD",1718845492009,2.52124382,65201.0,65200.0,0.97593146]
["bitfinex","BTCUSD",1718845492214,2.51624382,65201.0,65200.0,0.97493146]
["bitfinex","BTCUSD",1718845492426,2.51624382,65201.0,65200.0,0.90893146]
["bitfinex","BTCUSD",1718845492427,2.67794382,65201.0,65200.0,0.90893146]
["bitfinex","BTCUSD",1718845492669,2.77722045,65201.0,65200.0,0.42963146]
["bitfinex","BTCUSD",1718845493430,2.77222045,65201.0,65200.0,0.42863146]
["bitfinex","BTCUSD",1718845493761,2.77222045,65201.0,65200.0,0.40063146]
["bitfinex","BTCUSD",1718845493984,2.77222045,65201.0,65200.0,0.29863146]
["bitfinex","BTCUSD",1718845494161,2.86402308,65201.0,65200.0,0.29863146]
["bitfinex","BTCUSD",1718845494365,2.86402308,65201.0,65200.0,0.23463146]
["bitfinex","BTCUSD",1718845494563,3.07896345,65201.0,65200.0,0.17063146]
["bitfinex","BTCUSD",1718845495352,2.88789673,65201.0,65200.0,0.17163146]
["bitfinex","BTCUSD",1718845495499,2.73794382,65201.0,65200.0,0.17263146]
["bitfinex","BTCUSD",1718845496258,2.76614316,65201.0,65200.0,0.17263146]
["bitfinex","BTCUSD",1718845497571,2.76614316,65201.0,65200.0,0.13463146]
["bitfinex","BTCUSD",1718845498127,3.0032973,65201.0,65200.0,0.13463146]
["bitfinex","BTCUSD",1718845498334,3.04757393,65201.0,65200.0,0.13463146]
["bitfinex","BTCUSD",1718845499574,2.98481979,65201.0,65200.0,0.13463146]
["bitfinex","BTCUSD",1718845499934,3.03035688,65201.0,65200.0,0.04163146]
["bitfinex","BTCUSD",1718845500447,3.33709988,65201.0,65200.0,0.04163146]
["bitfinex","BTCUSD",1718845500647,1.278449,65186.0,65185.0,0.153409]
["bitfinex","BTCUSD",1718845500856,2.0790715,65186.0,65185.0,0.153409]
["bitfinex","BTCUSD",1718845501052,3.04993012,65186.0,65185.0,0.153409]
["bitfinex","BTCUSD",1718845501456,3.14165426,65186.0,65185.0,0.153409]
["bitfinex","BTCUSD",1718845501632,3.09546721,65186.0,65185.0,0.153409]
["bitfinex","BTCUSD",1718845501868,3.13974384,65186.0,65185.0,0.153409]
["bitfinex","BTCUSD",1718845502430,3.23445048,65186.0,65185.0,0.153409]
["bitfinex","BTCUSD",1718845502664,3.23847048,65186.0,65185.0,0.153409]
["bitfinex","BTCUSD",1718845503496,3.19419385,65186.0,65185.0,0.153409]
["bitfinex","BTCUSD",1718845504307,3.10248721,65186.0,65185.0,0.153409]
["bitfinex","BTCUSD",1718845505585,3.05395012,65186.0,65185.0,0.153409]
["bitfinex","BTCUSD",1718845506409,3.06195012,65186.0,65185.0,0.154409]
["bitfinex","BTCUSD",1718845507374,3.63046412,65186.0,65185.0,0.154409]
["bitfinex","BTCUSD",1718845507576,3.85786542,65186.0,65185.0,0.13908491]
["bitfinex","BTCUSD",1718845507788,2.83962884,65186.0,65185.0,0.13908491]
["bitfinex","BTCUSD",1718845507989,2.37653512,65186.0,65185.0,0.13908491]
["bitfinex","BTCUSD",1718845508190,2.41853512,65186.0,65185.0,0.13808491]
["bitfinex","BTCUSD",1718845508392,2.61013976,65186.0,65185.0,0.13808491]
["bitfinex","BTCUSD",1718845508669,2.52113976,65186.0,65185.0,0.13908491]
["bitfinex","BTCUSD",1718845508879,2.22942976,65186.0,65185.0,0.13808491]
["bitfinex","BTCUSD",1718845509075,2.16343712,65186.0,65185.0,0.13808491]
["bitfinex","BTCUSD",1718845509277,2.31031839,65186.0,65185.0,0.13908491]
["bitfinex","BTCUSD",1718845509598,2.85175458,65186.0,65185.0,0.13808491]
["bitfinex","BTCUSD",1718845509799,2.76630343,65186.0,65185.0,0.13808491]
["bitfinex","BTCUSD",1718845510004,2.90760641,65186.0,65185.0,0.13785318]
["bitfinex","BTCUSD",1718845510200,3.02207449,65186.0,65185.0,0.13785318]
["bitfinex","BTCUSD",1718845510427,2.90760641,65186.0,65185.0,0.13785318]
["bitfinex","BTCUSD",1718845510626,2.00499241,65186.0,65185.0,0.13785318]
["bitfinex","BTCUSD",1718845510851,2.00499241,65186.0,65185.0,0.34585318]
["bitfinex","BTCUSD",1718845510852,1.11369855,65186.0,65185.0,0.34585318]
["bitfinex","BTCUSD",1718845511003,0.686241,65186.0,65185.0,0.34585318]
["bitfinex","BTCUSD",1718845511352,0.22602,65186.0,65185.0,0.34585318]
["bitfinex","BTCUSD",1718845511524,0.306795,65190.0,65186.0,0.1184]
["bitfinex","BTCUSD",1718845511688,0.153407,65186.0,65185.0,0.13685318]
["bitfinex","BTCUSD",1718845511896,0.253407,65186.0,65185.0,0.13685318]
["bitfinex","BTCUSD",1718845512182,0.570221,65186.0,65185.0,0.13785318]
["bitfinex","BTCUSD",1718845512381,0.560221,65186.0,65185.0,0.34415318]
["bitfinex","BTCUSD",1718845513396,0.101,65186.0,65185.0,0.34415318]
["bitfinex","BTCUSD",1718845513587,0.1,65186.0,65185.0,0.29026218]
["bitfinex","BTCUSD",1718845513789,0.253391,65193.0,65186.0,0.153406]
["bitfinex","BTCUSD",1718845513993,0.1,65193.0,65186.0,0.15256112]
["bitfinex","BTCUSD",1718845514193,0.306758,65198.0,65189.0,0.153398]
["bitfinex","BTCUSD",1718845514345,0.153386,65195.0,65194.0,0.0967]
["bitfinex","BTCUSD",1718845514551,0.1,65196.0,65195.0,0.2178]
["bitfinex","BTCUSD",1718845514745,0.1,65196.0,65191.0,0.306789]
["bitfinex","BTCUSD",1718845514746,0.17742936,65201.0,65196.0,0.2031]
["bitfinex","BTCUSD",1718845515038,0.1,65198.0,65197.0,0.1112]
["bitfinex","BTCUSD",1718845515204,0.1,65198.0,65197.0,0.2031]
["bitfinex","BTCUSD",1718845515413,0.02405736,65201.0,65198.0,0.208]
["bitfinex","BTCUSD",1718845515612,0.1,65200.0,65198.0,0.208]
["bitfinex","BTCUSD",1718845515971,0.766882,65199.0,65198.0,0.208]
["bitfinex","BTCUSD",1718845516172,0.866882,65199.0,65198.0,0.208]
["bitfinex","BTCUSD",1718845517382,1.193635,65199.0,65198.0,0.208]
["bitfinex","BTCUSD",1718845517783,1.073684,65196.0,65195.0,0.0915]
["bitfinex","BTCUSD",1718845518027,1.193684,65196.0,65195.0,0.0915]
["bitfinex","BTCUSD",1718845518605,0.767,65189.0,65188.0,0.119]
["bitfinex","BTCUSD",1718845519011,0.867,65189.0,65188.0,0.119]
["bitfinex","BTCUSD",1718845519236,0.867,65189.0,65188.0,0.2102]
["bitfinex","BTCUSD",1718845519871,0.887,65189.0,65188.0,0.2102]
["bitfinex","BTCUSD",1718845520072,1.1938,65189.0,65188.0,0.2162]
["bitfinex","BTCUSD",1718845520373,1.1938,65189.0,65188.0,0.2102]
["bitfinex","BTCUSD",1718845520578,1.1938,65189.0,65188.0,0.2142]
["bitfinex","BTCUSD",1718845520780,1.2938,65189.0,65188.0,0.2142]
["bitfinex","BTCUSD",1718845521915,1.2938,65189.0,65188.0,0.2102]
["bitfinex","BTCUSD",1718845522388,1.2938,65189.0,65188.0,0.2142]
["bitfinex","BTCUSD",1718845523154,1.2738,65189.0,65188.0,0.2142]
["bitfinex","BTCUSD",1718845523601,1.2738,65189.0,65188.0,0.2102]
["bitfinex","BTCUSD",1718845524609,1.2938,65189.0,65188.0,0.2102]
["bitfinex","BTCUSD",1718845525762,1.2738,65189.0,65188.0,0.2102]
["bitfinex","BTCUSD",1718845526381,1.2938,65189.0,65188.0,0.2102]
["bitfinex","BTCUSD",1718845528671,1.2938,65189.0,65188.0,0.0912]
["bitfinex","BTCUSD",1718845530252,1.093849,65186.0,65185.0,0.13779918]
["bitfinex","BTCUSD",1718845530682,1.343349,65186.0,65185.0,0.13779918]
["bitfinex","BTCUSD",1718845530882,1.43500265,65186.0,65185.0,0.13779918]
["bitfinex","BTCUSD",1718845531412,1.44955966,65186.0,65185.0,0.13779918]
["bitfinex","BTCUSD",1718845531823,1.44978126,65186.0,65185.0,0.13779918]
["bitfinex","BTCUSD",1718845532247,1.51046713,65186.0,65185.0,0.13779918]
["bitfinex","BTCUSD",1718845532485,2.31205513,65186.0,65185.0,0.13779918]
["bitfinex","BTCUSD",1718845532640,2.31202656,65186.0,65185.0,0.13779918]
["bitfinex","BTCUSD",1718845533275,3.17057518,65186.0,65185.0,0.13779918]
["bitfinex","BTCUSD",1718845533425,3.05343448,65186.0,65185.0,0.07179919]
["bitfinex","BTCUSD",1718845535490,3.05343448,65186.0,65185.0,0.07279919]
["bitfinex","BTCUSD",1718845536091,3.05343448,65186.0,65185.0,0.07179919]
["bitfinex","BTCUSD",1718845536755,3.05343448,65186.0,65185.0,0.03479919]
["bitfinex","BTCUSD",1718845537105,2.65866048,65186.0,65185.0,0.03479919]
["bitfinex","BTCUSD",1718845537813,6.03519948,65186.0,65185.0,0.03479919]
["bitfinex","BTCUSD",1718845538019,5.63159148,65186.0,65185.0,0.03479919]
["bitfinex","BTCUSD",1718845538818,5.58900054,65186.0,65185.0,0.03479919]
["bitfinex","BTCUSD",1718845538954,5.58900054,65186.0,65185.0,0.03379919]
["bitfinex","BTCUSD",1718845539147,5.30113254,65186.0,65185.0,0.03379919]
["bitfinex","BTCUSD",1718845539351,5.30113254,65186.0,65185.0,0.03479919]
["bitfinex","BTCUSD",1718845540378,5.30113254,65186.0,65185.0,0.03379919]
["bitfinex","BTCUSD",1718845540623,5.30113254,65186.0,65185.0,0.03479919]
["bitfinex","BTCUSD",1718845541658,5.45368668,65186.0,65185.0,0.03479919]
["bitfinex","BTCUSD",1718845541864,5.91553619,65186.0,65185.0,0.00411719]
["bitfinex","BTCUSD",1718845542074,5.80309162,65186.0,65185.0,0.00073587]
["bitfinex","BTCUSD",1718845542296,5.80309162,65186.0,65185.0,0.00173587]
["bitfinex","BTCUSD",1718845542582,0.02,65166.0,65165.0,0.212846]
["bitfinex","BTCUSD",1718845542825,0.480362,65166.0,65165.0,0.212846]
["bitfinex","BTCUSD",1718845543051,1.294178,65166.0,65165.0,0.212846]
["bitfinex","BTCUSD",1718845543194,1.30895183,65166.0,65165.0,0.212846]
["bitfinex","BTCUSD",1718845544848,1.30895183,65166.0,65165.0,0.202846]
["bitfinex","BTCUSD",1718845545738,1.61585983,65166.0,65165.0,0.202846]
["bitfinex","BTCUSD",1718845548405,1.63992868,65166.0,65165.0,0.202846]
["bitfinex","BTCUSD",1718845548757,1.094293,65159.0,65158.0,0.000946]
["bitfinex","BTCUSD",1718845548988,1.66248747,65159.0,65158.0,0.000946]
["bitfinex","BTCUSD",1718845549215,1.76248747,65159.0,65158.0,0.000946]
["bitfinex","BTCUSD",1718845549480,1.76248747,65159.0,65158.0,0.233046]
["bitfinex","BTCUSD",1718845549607,2.01504859,65159.0,65158.0,0.233046]
["bitfinex","BTCUSD",1718845549814,2.32198959,65159.0,65158.0,0.000946]
["bitfinex","BTCUSD",1718845550025,3.53791159,65159.0,65158.0,0.000946]
["bitfinex","BTCUSD",1718845550483,3.63031852,65159.0,65158.0,0.000946]
["bitfinex","BTCUSD",1718845550828,3.78287266,65159.0,65158.0,0.000946]
["bitfinex","BTCUSD",1718845551974,1.094426,65151.0,65149.0,0.113871]
["bitfinex","BTCUSD",1718845552198,1.50821139,65151.0,65149.0,0.113871]
["bitfinex","BTCUSD",1718845552397,1.69677832,65151.0,65149.0,0.113871]
["bitfinex","BTCUSD",1718845552572,1.90375732,65151.0,65149.0,0.113871]
["bitfinex","BTCUSD",1718845552780,2.05631146,65151.0,65149.0,0.009471]
["bitfinex","BTCUSD",1718845552979,1.90375732,65151.0,65149.0,0.009471]
["bitfinex","BTCUSD",1718845553496,1.90879732,65151.0,65149.0,0.009471]
["bitfinex","BTCUSD",1718845554372,1.90879732,65151.0,65150.0,0.001946]
["bitfinex","BTCUSD",1718845555194,2.00879732,65151.0,65150.0,0.001946]
["bitfinex","BTCUSD",1718845555395,1.90879732,65151.0,65150.0,0.001946]
["bitfinex","BTCUSD",1718845555625,1.86282217,65151.0,65150.0,0.001946]
["bitfinex","BTCUSD",1718845555779,1.82023039,65151.0,65150.0,0.001946]
["bitfinex","BTCUSD",1718845556000,0.88421127,65151.0,65150.0,0.220046]
["bitfinex","BTCUSD",1718845556206,0.57723227,65151.0,65150.0,0.220046]
["bitfinex","BTCUSD",1718845556392,0.88421127,65151.0,65150.0,0.220046]
["bitfinex","BTCUSD",1718845557367,0.88421127,65151.0,65150.0,0.219046]
["bitfinex","BTCUSD",1718845559194,0.88637861,65151.0,65150.0,0.219046]
["bitfinex","BTCUSD",1718845560213,1.21335761,65151.0,65150.0,0.219046]
["bitfinex","BTCUSD",1718845560612,1.21335761,65151.0,65150.0,0.000946]
["bitfinex","BTCUSD",1718845560820,1.46591873,65151.0,65150.0,0.000946]
["bitfinex","BTCUSD",1718845561240,1.36591873,65151.0,65150.0,0.000946]
["bitfinex","BTCUSD",1718845561481,1.77289773,65151.0,65150.0,0.000946]
["bitfinex","BTCUSD",1718845561701,1.87049593,65151.0,65150.0,0.000946]
["bitfinex","BTCUSD",1718845562128,2.95323693,65151.0,65150.0,0.000946]
["bitfinex","BTCUSD",1718845562342,2.94664807,65151.0,65150.0,0.000946]
["bitfinex","BTCUSD",1718845562537,2.41650207,65151.0,65150.0,0.000946]
["bitfinex","BTCUSD",1718845562998,2.26394793,65151.0,65150.0,0.000946]
["bitfinex","BTCUSD",1718845563420,2.16394793,65151.0,65150.0,0.000946]
["bitfinex","BTCUSD",1718845563589,1.56541873,65151.0,65150.0,0.001946]
["bitfinex","BTCUSD",1718845563797,1.19335761,65151.0,65150.0,0.001946]
["bitfinex","BTCUSD",1718845564007,0.88637861,65151.0,65150.0,0.224946]
["bitfinex","BTCUSD",1718845565033,0.11676427,65151.0,65150.0,0.224946]
["bitfinex","BTCUSD",1718845565236,0.47723227,65151.0,65150.0,0.224946]
["bitfinex","BTCUSD",1718845565448,0.57723227,65151.0,65150.0,0.224946]
["bitfinex","BTCUSD",1718845565646,0.57723227,65151.0,65150.0,0.223946]
["bitfinex","BTCUSD",1718845566185,0.57723227,65151.0,65150.0,0.224946]
["bitfinex","BTCUSD",1718845566331,0.57723227,65151.0,65150.0,0.223946]
["bitfinex","BTCUSD",1718845567551,0.11676427,65151.0,65150.0,0.223946]
["bitfinex","BTCUSD",1718845567788,0.01676427,65151.0,65150.0,0.223946]
["bitfinex","BTCUSD",1718845567959,0.17025327,65151.0,65150.0,0.223946]
["bitfinex","BTCUSD",1718845568139,0.27025327,65151.0,65150.0,0.223946]
["bitfinex","BTCUSD",1718845568999,0.11676427,65151.0,65150.0,0.223946]
["bitfinex","BTCUSD",1718845569213,0.26521327,65151.0,65150.0,0.223946]
["bitfinex","BTCUSD",1718845569862,0.57219227,65151.0,65150.0,0.223946]
["bitfinex","BTCUSD",1718845570221,0.87917127,65151.0,65150.0,0.223946]
["bitfinex","BTCUSD",1718845570422,0.87917127,65151.0,65150.0,0.225946]
["bitfinex","BTCUSD",1718845571243,0.57219227,65151.0,65150.0,0.225946]
["bitfinex","BTCUSD",1718845571707,0.57219227,65151.0,65150.0,0.223946]
["bitfinex","BTCUSD",1718845574025,0.26521327,65151.0,65150.0,0.223946]
["bitfinex","BTCUSD",1718845574653,0.11172427,65151.0,65150.0,0.223946]
["bitfinex","BTCUSD",1718845576187,0.01172427,65151.0,65150.0,0.223946]
["bitfinex","BTCUSD",1718845576387,0.01676427,65151.0,65150.0,0.227946]
["bitfinex","BTCUSD",1718845576631,0.01676427,65151.0,65150.0,0.22711161]
["bitfinex","BTCUSD",1718845577554,0.01172427,65151.0,65150.0,0.22711161]
["bitfinex","BTCUSD",1718845578072,0.16521327,65151.0,65150.0,0.22711161]
["bitfinex","BTCUSD",1718845578262,0.11172427,65151.0,65150.0,0.22711161]
["bitfinex","BTCUSD",1718845578402,0.26521327,65151.0,65150.0,0.22711161]
["bitfinex","BTCUSD",1718845578602,0.11172427,65151.0,65150.0,0.22711161]
["bitfinex","BTCUSD",1718845578801,0.26521327,65151.0,65150.0,0.22711161]
["bitfinex","BTCUSD",1718845579265,0.11172427,65151.0,65150.0,0.22711161]
["bitfinex","BTCUSD",1718845579665,0.01172427,65151.0,65150.0,0.22711161]
["bitfinex","BTCUSD",1718845580017,0.1,65153.0,65150.0,0.13081161]
["bitfinex","BTCUSD",1718845580223,0.01047784,65152.0,65151.0,0.221]
["bitfinex","BTCUSD",1718845582179,0.01047784,65152.0,65151.0,0.224]
["bitfinex","BTCUSD",1718845582381,0.01133784,65152.0,65151.0,0.224]
["bitfinex","BTCUSD",1718845591054,0.01133784,65152.0,65151.0,0.377489]
["bitfinex","BTCUSD",1718845591166,0.01133784,65152.0,65151.0,1.14400812]
["bitfinex","BTCUSD",1718845591374,0.00086,65152.0,65151.0,0.83702912]
["bitfinex","BTCUSD",1718845592009,0.00086,65152.0,65151.0,0.83402912]
["bitfinex","BTCUSD",1718845592206,0.00086,65152.0,65151.0,1.14100812]
["bitfinex","BTCUSD",1718845592505,0.1,65165.0,65161.0,0.1261]
["bitfinex","BTCUSD",1718845592710,0.1,65163.0,65162.0,0.1004]
["bitfinex","BTCUSD",1718845592950,0.1,65163.0,65162.0,0.2265]
["bitfinex","BTCUSD",1718845593422,0.01048388,65163.0,65162.0,0.2265]
["bitfinex","BTCUSD",1718845593776,0.1,65165.0,65162.0,0.2265]
["bitfinex","BTCUSD",1718845593976,0.153449,65168.0,65162.0,0.2265]
["bitfinex","BTCUSD",1718845593977,0.01048388,65163.0,65162.0,0.2265]
["bitfinex","BTCUSD",1718845594177,0.1,65165.0,65162.0,0.2265]
["bitfinex","BTCUSD",1718845594375,0.01048388,65163.0,65162.0,0.2265]
["bitfinex","BTCUSD",1718845594553,0.153449,65168.0,65162.0,0.2265]
["bitfinex","BTCUSD",1718845594754,0.1,65165.0,65162.0,0.2265]
["bitfinex","BTCUSD",1718845595179,0.10318,65165.0,65154.0,0.2254]
["bitfinex","BTCUSD",1718845595402,0.153476,65157.0,65154.0,0.2254]
["bitfinex","BTCUSD",1718845595639,0.153477,65156.0,65154.0,0.2254]
["bitfinex","BTCUSD",1718845595972,0.01048388,65155.0,65154.0,0.2254]
["bitfinex","BTCUSD",1718845596610,0.15347,65159.0,65156.0,0.1023]
["bitfinex","BTCUSD",1718845596766,0.306926,65163.0,65156.0,0.1023]
["bitfinex","BTCUSD",1718845596767,0.253473,65158.0,65156.0,0.1023]
["bitfinex","BTCUSD",1718845596967,0.1,65158.0,65156.0,0.1023]
["bitfinex","BTCUSD",1718845597207,0.10408,65158.0,65156.0,0.1023]
["bitfinex","BTCUSD",1718845597408,0.00408,65158.0,65156.0,0.1023]
["bitfinex","BTCUSD",1718845598974,0.153475,65157.0,65156.0,0.1023]
["bitfinex","BTCUSD",1718845599179,0.153475,65157.0,65154.0,0.01]
["bitfinex","BTCUSD",1718845599180,0.46044,65155.0,65154.0,0.01]
["bitfinex","BTCUSD",1718845599427,0.153484,65153.0,65152.0,0.0977]
["bitfinex","BTCUSD",1718845600995,0.153484,65153.0,65152.0,0.1097]
["bitfinex","BTCUSD",1718845601381,0.158224,65153.0,65152.0,0.1097]
["bitfinex","BTCUSD",1718845602533,0.16871327,65153.0,65152.0,0.1097]
["bitfinex","BTCUSD",1718845604501,0.00874106,65153.0,65152.0,0.1097]
["bitfinex","BTCUSD",1718845604680,0.153484,65153.0,65152.0,0.1097]
["bitfinex","BTCUSD",1718845604879,0.16222506,65153.0,65152.0,0.1097]
["bitfinex","BTCUSD",1718845605884,0.16222506,65153.0,65152.0,0.012]
["bitfinex","BTCUSD",1718845606085,0.77616306,65153.0,65152.0,0.012]
["bitfinex","BTCUSD",1718845606359,1.20313206,65153.0,65152.0,0.012]
["bitfinex","BTCUSD",1718845607100,0.767447,65151.0,65150.0,0.00011161]
["bitfinex","BTCUSD",1718845607614,0.77618806,65151.0,65150.0,0.00011161]
["bitfinex","BTCUSD",1718845609472,0.8911619,65151.0,65150.0,0.00011161]
["bitfinex","BTCUSD",1718845611094,0.9111619,65151.0,65150.0,0.00011161]
["bitfinex","BTCUSD",1718845611469,1.2181409,65151.0,65150.0,0.00011161]
["bitfinex","BTCUSD",1718845611675,1.10316706,65151.0,65150.0,0.00011161]
["bitfinex","BTCUSD",1718845612498,1.20316706,65151.0,65150.0,0.00011161]
["bitfinex","BTCUSD",1718845612697,1.18316706,65151.0,65150.0,0.00011161]
["bitfinex","BTCUSD",1718845614328,1.20316706,65151.0,65150.0,0.00011161]
["bitfinex","BTCUSD",1718845616547,1.34129702,65151.0,65150.0,0.00011161]
["bitfinex","BTCUSD",1718845617570,1.20316706,65151.0,65150.0,0.00011161]
["bitfinex","BTCUSD",1718845620045,2.27320918,65151.0,65150.0,0.00011161]
["bitfinex","BTCUSD",1718845620402,2.23700918,65151.0,65150.0,0.00011161]
["bitfinex","BTCUSD",1718845620615,2.33700918,65151.0,65150.0,0.00011161]
["bitfinex","BTCUSD",1718845621237,2.43369009,65151.0,65150.0,0.00011161]
["bitfinex","BTCUSD",1718845621458,2.33700918,65151.0,65150.0,0.00011161]
["bitfinex","BTCUSD",1718845621873,2.37503099,65151.0,65150.0,0.00011161]
["bitfinex","BTCUSD",1718845622193,2.47503099,65151.0,65150.0,0.00011161]
["bitfinex","BTCUSD",1718845623361,2.55773099,65151.0,65150.0,0.00011161]
["bitfinex","BTCUSD",1718845623724,2.61763099,65151.0,65150.0,0.00011161]
["bitfinex","BTCUSD",1718845624140,1.501423,65150.0,65147.0,0.00946]
["bitfinex","BTCUSD",1718845624342,1.75398412,65150.0,65147.0,0.00946]
["bitfinex","BTCUSD",1718845624484,4.16793612,65150.0,65147.0,0.00946]
["bitfinex","BTCUSD",1718845624900,3.77548599,65150.0,65147.0,0.00946]
["bitfinex","BTCUSD",1718845625107,3.39648599,65150.0,65147.0,0.00946]
["bitfinex","BTCUSD",1718845625303,3.30661541,65150.0,65147.0,0.00946]
["bitfinex","BTCUSD",1718845625507,3.05106641,65150.0,65147.0,0.00946]
["bitfinex","BTCUSD",1718845625711,1.80064441,65150.0,65147.0,0.00946]
["bitfinex","BTCUSD",1718845625941,1.51822987,65150.0,65147.0,0.00946]
["bitfinex","BTCUSD",1718845626144,1.18315087,65150.0,65148.0,0.0986]
["bitfinex","BTCUSD",1718845626343,0.87616787,65150.0,65149.0,0.08575272]
["bitfinex","BTCUSD",1718845626591,0.00871087,65150.0,65149.0,0.08575272]
["bitfinex","BTCUSD",1718845626935,0.004,65150.0,65149.0,0.231171]
["bitfinex","BTCUSD",1718845627143,0.00724799,65150.0,65149.0,0.230171]
["bitfinex","BTCUSD",1718845627378,0.1,65151.0,65150.0,0.2298]
["bitfinex","BTCUSD",1718845627578,0.307816,65156.0,65152.0,0.1047]
["bitfinex","BTCUSD",1718845627579,0.1,65153.0,65152.0,0.1047]
["bitfinex","BTCUSD",1718845627780,0.1,65153.0,65152.0,0.2298]
["bitfinex","BTCUSD",1718845628350,0.253484,65153.0,65152.0,0.2298]
["bitfinex","BTCUSD",1718845628565,0.253484,65153.0,65152.0,0.22212]
["bitfinex","BTCUSD",1718845630820,0.1,65153.0,65152.0,0.22712]
["bitfinex","BTCUSD",1718845631250,0.1,65153.0,65152.0,0.22212]
["bitfinex","BTCUSD",1718845631458,0.253484,65153.0,65152.0,0.22712]
["bitfinex","BTCUSD",1718845632317,0.26076725,65153.0,65152.0,0.22712]
["bitfinex","BTCUSD",1718845632494,0.56773625,65153.0,65152.0,0.22712]
["bitfinex","BTCUSD",1718845632896,0.87470525,65153.0,65152.0,0.005]
["bitfinex","BTCUSD",1718845633098,1.20167425,65153.0,65152.0,0.005]
["bitfinex","BTCUSD",1718845633472,1.87613598,65153.0,65152.0,0.005]
["bitfinex","BTCUSD",1718845633851,1.76120437,65153.0,65152.0,0.005]
["bitfinex","BTCUSD",1718845634053,1.09444,65150.0,65149.0,0.009471]
["bitfinex","BTCUSD",1718845634257,1.19444,65150.0,65149.0,0.009471]
["bitfinex","BTCUSD",1718845634456,1.20172325,65150.0,65149.0,0.009471]
["bitfinex","BTCUSD",1718845635701,1.81382151,65150.0,65149.0,0.009471]
["bitfinex","BTCUSD",1718845635861,2.35254551,65150.0,65149.0,0.009471]
["bitfinex","BTCUSD",1718845636518,2.40254551,65150.0,65149.0,0.009471]
["bitfinex","BTCUSD",1718845636717,1.401468,65148.0,65147.0,0.00946]
["bitfinex","BTCUSD",1718845636923,1.79194899,65148.0,65147.0,0.00946]
["bitfinex","BTCUSD",1718845637126,1.89918744,65148.0,65147.0,0.00946]
["bitfinex","BTCUSD",1718845637273,2.99707544,65148.0,65147.0,0.00946]
["bitfinex","BTCUSD",1718845637511,1.35427457,65148.0,65147.0,0.00946]
["bitfinex","BTCUSD",1718845637729,1.35499457,65148.0,65147.0,0.00946]
["bitfinex","BTCUSD",1718845638269,0.87544045,65148.0,65147.0,0.00946]
["bitfinex","BTCUSD",1718845638470,0.87544045,65148.0,65147.0,0.01046]
["bitfinex","BTCUSD",1718845638596,0.89544045,65148.0,65147.0,0.01046]
["bitfinex","BTCUSD",1718845638805,1.20243345,65148.0,65147.0,0.00946]
["bitfinex","BTCUSD",1718845639005,1.20243345,65148.0,65147.0,0.01046]
["bitfinex","BTCUSD",1718845639564,1.20243345,65148.0,65147.0,0.00946]
["bitfinex","BTCUSD",1718845640335,1.18243345,65148.0,65147.0,0.00946]
["bitfinex","BTCUSD",1718845640697,1.18243345,65148.0,65147.0,0.01046]
["bitfinex","BTCUSD",1718845641138,1.18243345,65148.0,65147.0,0.00946]
["bitfinex","BTCUSD",1718845641339,0.87544045,65148.0,65147.0,0.00946]
["bitfinex","BTCUSD",1718845641692,0.87544045,65148.0,65147.0,0.01046]
["bitfinex","BTCUSD",1718845641893,0.87544045,65148.0,65147.0,0.00946]
["bitfinex","BTCUSD",1718845642336,0.89544045,65148.0,65147.0,0.01046]
["bitfinex","BTCUSD",1718845642461,1.20243345,65148.0,65147.0,0.00946]
["bitfinex","BTCUSD",1718845643238,1.51392845,65148.0,65147.0,0.00946]
["bitfinex","BTCUSD",1718845644168,1.51392845,65148.0,65147.0,0.01046]
["bitfinex","BTCUSD",1718845644297,1.51392845,65148.0,65147.0,0.00946]
["bitfinex","BTCUSD",1718845644700,1.51392845,65148.0,65147.0,0.01046]
["bitfinex","BTCUSD",1718845644930,1.66648957,65148.0,65147.0,0.00946]
["bitfinex","BTCUSD",1718845645143,1.91904371,65148.0,65147.0,0.00946]
["bitfinex","BTCUSD",1718845645342,1.91904371,65148.0,65147.0,0.01046]
["bitfinex","BTCUSD",1718845645604,2.22603671,65148.0,65147.0,0.01046]
["bitfinex","BTCUSD",1718845647035,2.12603671,65148.0,65147.0,0.00946]
["bitfinex","BTCUSD",1718845647436,2.11879826,65148.0,65147.0,0.01046]
["bitfinex","BTCUSD",1718845647886,1.49245112,65148.0,65147.0,0.01046]
["bitfinex","BTCUSD",1718845650314,1.49245112,65148.0,65147.0,0.00946]
["bitfinex","BTCUSD",1718845650712,1.49245112,65148.0,65147.0,0.01046]
["bitfinex","BTCUSD",1718845651054,1.49245112,65148.0,65147.0,0.00946]
["bitfinex","BTCUSD",1718845651354,1.49245112,65148.0,65147.0,0.01046]
["bitfinex","BTCUSD",1718845651553,1.34775612,65148.0,65147.0,0.01046]
["bitfinex","BTCUSD",1718845652094,1.48413512,65148.0,65147.0,0.01046]
["bitfinex","BTCUSD",1718845653593,1.50821491,65148.0,65147.0,0.01046]
["bitfinex","BTCUSD",1718845654084,1.50821491,65148.0,65147.0,0.00946]
["bitfinex","BTCUSD",1718845654282,1.50821491,65148.0,65147.0,0.01046]
["bitfinex","BTCUSD",1718845655703,1.35183591,65148.0,65147.0,0.01046]
["bitfinex","BTCUSD",1718845656368,0.89228179,65148.0,65147.0,0.01046]
["bitfinex","BTCUSD",1718845656545,0.27829579,65148.0,65147.0,0.01046]
["bitfinex","BTCUSD",1718845656760,0.27829579,65148.0,65147.0,0.24436]
["bitfinex","BTCUSD",1718845656761,0.02479979,65148.0,65147.0,0.24436]
["bitfinex","BTCUSD",1718845657091,0.00072,65148.0,65147.0,0.24436]
["bitfinex","BTCUSD",1718845657528,0.00072,65148.0,65147.0,0.24336]
["bitfinex","BTCUSD",1718845658361,0.00086,65149.0,65147.0,0.01046]
["bitfinex","BTCUSD",1718845658569,0.10086,65149.0,65148.0,0.2385]
["bitfinex","BTCUSD",1718845658763,0.00086,65149.0,65148.0,0.2385]
["bitfinex","BTCUSD",1718845660262,0.00086,65149.0,65148.0,0.391996]
["bitfinex","BTCUSD",1718845660467,0.00086,65149.0,65148.0,0.698989]
["bitfinex","BTCUSD",1718845660650,0.00086,65149.0,65148.0,0.718989]
["bitfinex","BTCUSD",1718845660848,0.00086,65149.0,65148.0,0.702989]
["bitfinex","BTCUSD",1718845661109,0.00086,65149.0,65148.0,0.698989]
["bitfinex","BTCUSD",1718845661327,0.00086,65149.0,65148.0,0.391996]
["bitfinex","BTCUSD",1718845661528,0.00086,65149.0,65148.0,0.400996]
["bitfinex","BTCUSD",1718845661737,0.00086,65149.0,65148.0,0.391996]
["bitfinex","BTCUSD",1718845662160,0.00086,65149.0,65148.0,0.403996]
["bitfinex","BTCUSD",1718845662366,0.00086,65149.0,65148.0,0.391996]
["bitfinex","BTCUSD",1718845663758,0.00086,65149.0,65148.0,0.403996]
["bitfinex","BTCUSD",1718845671605,0.00086,65149.0,65148.0,0.463796]
["bitfinex","BTCUSD",1718845672941,0.00086,65149.0,65148.0,0.770789]
["bitfinex","BTCUSD",1718845673101,0.00086,65149.0,65148.0,0.463796]
["bitfinex","BTCUSD",1718845673302,0.00086,65149.0,65148.0,0.403996]
["bitfinex","BTCUSD",1718845676348,0.00086,65149.0,65148.0,0.2505]
["bitfinex","BTCUSD",1718845678119,0.00086,65149.0,65148.0,0.403996]
["bitfinex","BTCUSD",1718845678262,0.00086,65149.0,65148.0,0.463796]
["bitfinex","BTCUSD",1718845682412,0.00086,65149.0,65148.0,0.770789]
["bitfinex","BTCUSD",1718845682897,0.27211651,65159.0,65148.0,0.770789]
["bitfinex","BTCUSD",1718845683114,0.25348,65155.0,65149.0,0.00306956]
["bitfinex","BTCUSD",1718845683321,0.25348,65155.0,65148.0,0.463796]
["bitfinex","BTCUSD",1718845683702,0.25348,65155.0,65149.0,0.153494]
["bitfinex","BTCUSD",1718845683703,0.1,65155.0,65149.0,0.153494]
["bitfinex","BTCUSD",1718845684571,0.1,65155.0,65149.0,0.157494]
["bitfinex","BTCUSD",1718845685103,0.25348,65155.0,65149.0,0.004]
["bitfinex","BTCUSD",1718845686979,0.1,65155.0,65149.0,0.157493]
["bitfinex","BTCUSD",1718845687310,0.09846614,65155.0,65150.0,0.2257]
["bitfinex","BTCUSD",1718845688467,0.09846614,65155.0,65150.0,0.379191]
["bitfinex","BTCUSD",1718845688669,0.09846614,65155.0,65150.0,0.383191]
["bitfinex","BTCUSD",1718845689466,0.09846614,65155.0,65150.0,0.2297]
["bitfinex","BTCUSD",1718845690491,0.1,65155.0,65150.0,0.2297]
["bitfinex","BTCUSD",1718845692094,0.1,65155.0,65152.0,0.153485]
["bitfinex","BTCUSD",1718845692253,0.1,65155.0,65153.0,0.232]
["bitfinex","BTCUSD",1718845692683,0.1,65155.0,65154.0,0.153482]
["bitfinex","BTCUSD",1718845692884,0.1,65159.0,65154.0,0.153482]
["bitfinex","BTCUSD",1718845693081,0.1,65157.0,65154.0,0.153482]
["bitfinex","BTCUSD",1718845693977,0.1,65157.0,65153.0,0.385484]
["bitfinex","BTCUSD",1718845694736,0.1,65157.0,65156.0,0.153477]
["bitfinex","BTCUSD",1718845695002,0.09189227,65162.0,65157.0,0.306947]
["bitfinex","BTCUSD",1718845695194,0.153447,65169.0,65157.0,0.306947]
["bitfinex","BTCUSD",1718845695195,0.24534327,65168.0,65162.0,0.1216]
["bitfinex","BTCUSD",1718845695388,0.21486534,65170.0,65162.0,0.1216]
["bitfinex","BTCUSD",1718845695389,0.1,65166.0,65162.0,0.1216]
["bitfinex","BTCUSD",1718845696635,0.1,65166.0,65158.0,0.306943]
["bitfinex","BTCUSD",1718845696636,0.1,65166.0,65163.0,0.30833726]
["bitfinex","BTCUSD",1718845696848,0.0240749,65171.0,65158.0,0.38322472]
["bitfinex","BTCUSD",1718845696849,0.0240749,65171.0,65165.0,0.2819]
["bitfinex","BTCUSD",1718845697054,0.0240749,65171.0,65165.0,0.435356]
["bitfinex","BTCUSD",1718845697055,0.1,65169.0,65165.0,0.435356]
["bitfinex","BTCUSD",1718845697470,0.1,65169.0,65165.0,0.2221]
["bitfinex","BTCUSD",1718845698102,0.1,65169.0,65166.0,0.0598]
["bitfinex","BTCUSD",1718845698327,0.0240749,65171.0,65170.0,0.153444]
["bitfinex","BTCUSD",1718845698541,0.0240749,65171.0,65170.0,1.15598312]
["bitfinex","BTCUSD",1718845698751,0.15337527,65183.0,65178.0,0.153425]
["bitfinex","BTCUSD",1718845698959,0.154268,65186.0,65180.0,0.235]
["bitfinex","BTCUSD",1718845698960,0.00086,65186.0,65180.0,0.235]
["bitfinex","BTCUSD",1718845699316,0.1,65183.0,65180.0,0.235]
["bitfinex","BTCUSD",1718845700828,0.1,65183.0,65180.0,0.392621]
["bitfinex","BTCUSD",1718845701029,0.1,65183.0,65180.0,0.2392]
["bitfinex","BTCUSD",1718845701668,0.1,65183.0,65180.0,0.2452]
["bitfinex","BTCUSD",1718845701990,0.1,65183.0,65181.0,0.15256112]
["bitfinex","BTCUSD",1718845702189,0.02632073,65186.0,65182.0,0.153416]
["bitfinex","BTCUSD",1718845702391,0.02632073,65186.0,65181.0,0.15256112]
["bitfinex","BTCUSD",1718845702690,0.1,65185.0,65181.0,0.15256112]
["bitfinex","BTCUSD",1718845702869,0.1,65185.0,65181.0,0.30597912]
["bitfinex","BTCUSD",1718845703764,0.1,65185.0,65182.0,0.153416]
["bitfinex","BTCUSD",1718845704302,0.1,65185.0,65181.0,0.30597912]
["bitfinex","BTCUSD",1718845704913,0.1,65185.0,65182.0,0.01]
["bitfinex","BTCUSD",1718845705352,0.1,65185.0,65182.0,0.163416]
["bitfinex","BTCUSD",1718845705772,0.1,65185.0,65182.0,0.153416]
["bitfinex","BTCUSD",1718845706084,0.1,65185.0,65182.0,0.161416]
["bitfinex","BTCUSD",1718845707932,0.1,65185.0,65181.0,0.15256112]
["bitfinex","BTCUSD",1718845708314,0.1,65185.0,65182.0,0.009]
["bitfinex","BTCUSD",1718845709146,0.1,65185.0,65181.0,0.30597912]
["bitfinex","BTCUSD",1718845709368,0.1,65185.0,65181.0,0.31497912]
["bitfinex","BTCUSD",1718845709709,0.1,65185.0,65181.0,0.30597912]
["bitfinex","BTCUSD",1718845711547,0.1,65185.0,65182.0,0.153415]
["bitfinex","BTCUSD",1718845711782,0.1,65185.0,65182.0,0.162415]
["bitfinex","BTCUSD",1718845711958,0.1,65185.0,65180.0,0.541838]
["bitfinex","BTCUSD",1718845711959,0.1,65185.0,65183.0,0.32597412]
["bitfinex","BTCUSD",1718845712160,0.1,65185.0,65184.0,0.76408192]
["bitfinex","BTCUSD",1718845712367,0.00086,65186.0,65185.0,0.480228]
["bitfinex","BTCUSD",1718845712540,0.00086,65186.0,65185.0,1.18370812]
["bitfinex","BTCUSD",1718845712953,0.00086,65186.0,65185.0,1.49052712]
["bitfinex","BTCUSD",1718845714427,0.00086,65186.0,65185.0,1.70242712]
["bitfinex","BTCUSD",1718845714882,0.01987469,65204.0,65201.0,0.153371]
["bitfinex","BTCUSD",1718845715079,0.1,65204.0,65201.0,0.153371]
["bitfinex","BTCUSD",1718845715284,0.1,65204.0,65200.0,0.153373]
["bitfinex","BTCUSD",1718845715508,0.1,65204.0,65201.0,0.0072]
["bitfinex","BTCUSD",1718845715687,0.1,65204.0,65202.0,0.2232]
["bitfinex","BTCUSD",1718845716312,0.1,65204.0,65202.0,0.376569]
["bitfinex","BTCUSD",1718845716440,0.02535502,65208.0,65202.0,0.376568]
["bitfinex","BTCUSD",1718845716650,0.15335,65210.0,65202.0,0.376568]
["bitfinex","BTCUSD",1718845716651,0.1,65209.0,65202.0,0.376568]
["bitfinex","BTCUSD",1718845716871,0.1,65205.0,65202.0,0.376568]
["bitfinex","BTCUSD",1718845717267,0.1,65205.0,65204.0,0.153364]
["bitfinex","BTCUSD",1718845717627,0.1,65205.0,65204.0,0.460093]
["bitfinex","BTCUSD",1718845717768,0.1,65205.0,65204.0,0.153364]
["bitfinex","BTCUSD",1718845718486,0.1,65205.0,65202.0,0.385568]
["bitfinex","BTCUSD",1718845718698,0.1,65205.0,65202.0,0.162368]
["bitfinex","BTCUSD",1718845719315,0.1,65205.0,65203.0,0.153366]
["bitfinex","BTCUSD",1718845719513,0.1,65205.0,65202.0,0.009]
["bitfinex","BTCUSD",1718845720541,0.1,65205.0,65202.0,0.162368]
["bitfinex","BTCUSD",1718845720704,0.1,65205.0,65202.0,0.153368]
["bitfinex","BTCUSD",1718845720920,0.1,65205.0,65199.0,0.306748]
["bitfinex","BTCUSD",1718845721107,0.1,65205.0,65202.0,0.008]
["bitfinex","BTCUSD",1718845721465,0.253363,65205.0,65202.0,0.008]
["bitfinex","BTCUSD",1718845721664,0.325663,65205.0,65202.0,0.008]
["bitfinex","BTCUSD",1718845722505,0.0836,65204.0,65202.0,0.008]
["bitfinex","BTCUSD",1718845722706,0.898935,65203.0,65202.0,0.008]
["bitfinex","BTCUSD",1718845722920,1.205669,65203.0,65202.0,0.008]
["bitfinex","BTCUSD",1718845723564,0.153381,65197.0,65189.0,0.153399]
["bitfinex","BTCUSD",1718845725145,0.153384,65196.0,65189.0,0.153399]
["bitfinex","BTCUSD",1718845725404,0.240984,65196.0,65189.0,0.153399]
["bitfinex","BTCUSD",1718845725643,0.0876,65196.0,65189.0,0.153399]
["bitfinex","BTCUSD",1718845726186,0.0876,65196.0,65189.0,0.157399]
["bitfinex","BTCUSD",1718845726387,0.0876,65196.0,65189.0,0.153399]
["bitfinex","BTCUSD",1718845726854,0.0876,65196.0,65189.0,0.158399]
["bitfinex","BTCUSD",1718845728136,0.153381,65197.0,65189.0,0.158399]
["bitfinex","BTCUSD",1718845729723,0.153381,65197.0,65189.0,0.153399]
["bitfinex","BTCUSD",1718845729928,0.153381,65197.0,65189.0,0.157399]
["bitfinex","BTCUSD",1718845730311,0.153381,65197.0,65189.0,0.153399]
["bitfinex","BTCUSD",1718845730728,0.153381,65197.0,65189.0,0.155399]
["bitfinex","BTCUSD",1718845730928,0.153381,65197.0,65190.0,0.153397]
["bitfinex","BTCUSD",1718845732073,0.0876,65199.0,65189.0,0.002]
["bitfinex","BTCUSD",1718845732074,0.153384,65196.0,65189.0,0.002]
["bitfinex","BTCUSD",1718845732640,0.153384,65196.0,65189.0,0.155399]
["bitfinex","BTCUSD",1718845732839,0.0754,65195.0,65184.0,0.306823]
["bitfinex","BTCUSD",1718845733040,0.0754,65195.0,65182.0,0.153416]
["bitfinex","BTCUSD",1718845733041,0.153398,65190.0,65182.0,0.153416]
["bitfinex","BTCUSD",1718845733449,0.0754,65195.0,65183.0,0.153411]
["bitfinex","BTCUSD",1718845733450,0.153395,65191.0,65183.0,0.153411]
["bitfinex","BTCUSD",1718845733659,0.15337,65202.0,65190.0,0.306794]
["bitfinex","BTCUSD",1718845733867,0.1,65195.0,65194.0,0.2318]
["bitfinex","BTCUSD",1718845734071,0.02504488,65209.0,65194.0,0.40436112]
["bitfinex","BTCUSD",1718845734269,0.15336,65206.0,65200.0,0.2318]
["bitfinex","BTCUSD",1718845734474,0.1,65205.0,65200.0,0.2318]
["bitfinex","BTCUSD",1718845735035,0.1,65201.0,65200.0,0.2318]
["bitfinex","BTCUSD",1718845735239,0.1,65205.0,65200.0,0.2318]
["bitfinex","BTCUSD",1718845735444,0.1,65202.0,65200.0,0.2318]
["bitfinex","BTCUSD",1718845736944,0.1,65202.0,65200.0,0.2378]
["bitfinex","BTCUSD",1718845737378,0.1,65202.0,65200.0,0.2318]
["bitfinex","BTCUSD",1718845737602,0.153358,65207.0,65200.0,0.391174]
["bitfinex","BTCUSD",1718845737970,0.1,65204.0,65200.0,0.391174]
["bitfinex","BTCUSD",1718845738405,0.1,65204.0,65201.0,0.153371]
["bitfinex","BTCUSD",1718845740416,0.1,65204.0,65201.0,0.159371]
["bitfinex","BTCUSD",1718845740624,0.1,65204.0,65200.0,0.2318]
["bitfinex","BTCUSD",1718845741682,0.1,65204.0,65201.0,0.005]
["bitfinex","BTCUSD",1718845743053,0.1,65204.0,65200.0,0.2318]
["bitfinex","BTCUSD",1718845743250,0.1,65204.0,65200.0,0.385174]
["bitfinex","BTCUSD",1718845743389,0.1,65204.0,65201.0,0.153371]
["bitfinex","BTCUSD",1718845743986,0.153354,65209.0,65201.0,0.161371]
["bitfinex","BTCUSD",1718845744432,0.1,65206.0,65201.0,0.168931]
["bitfinex","BTCUSD",1718845744640,0.1,65206.0,65201.0,0.01556]
["bitfinex","BTCUSD",1718845744817,0.00086,65204.0,65201.0,0.01556]
["bitfinex","BTCUSD",1718845745030,0.00086,65204.0,65201.0,0.00756]
["bitfinex","BTCUSD",1718845745425,0.00086,65204.0,65200.0,0.385174]
["bitfinex","BTCUSD",1718845745628,0.00086,65204.0,65202.0,0.153367]
["bitfinex","BTCUSD",1718845746237,0.00086,65204.0,65203.0,0.84970313]
["bitfinex","BTCUSD",1718845746435,0.00086,65204.0,65203.0,1.21489612]
["bitfinex","BTCUSD",1718845747489,0.00086,65204.0,65203.0,1.15519612]
["bitfinex","BTCUSD",1718845747943,0.00086,65204.0,65203.0,1.16419612]
["bitfinex","BTCUSD",1718845748415,0.00086,65204.0,65203.0,1.18419612]
["bitfinex","BTCUSD",1718845749405,0.00086,65204.0,65203.0,1.57363012]
["bitfinex","BTCUSD",1718845750007,0.00086,65204.0,65203.0,1.55363012]
["bitfinex","BTCUSD",1718845750205,0.00086,65204.0,65203.0,1.55063012]
["bitfinex","BTCUSD",1718845750655,0.00086,65204.0,65203.0,1.54163012]
["bitfinex","BTCUSD",1718845751199,0.00086,65204.0,65203.0,1.55563012]
["bitfinex","BTCUSD",1718845751531,0.00086,65204.0,65203.0,1.54163012]
["bitfinex","BTCUSD",1718845751643,0.00086,65204.0,65203.0,1.57863012]
["bitfinex","BTCUSD",1718845752660,0.00086,65204.0,65203.0,1.57858512]
["bitfinex","BTCUSD",1718845753066,0.00086,65204.0,65203.0,1.56458512]
["bitfinex","BTCUSD",1718845753271,0.00086,65204.0,65203.0,2.07331912]
["bitfinex","BTCUSD",1718845753497,0.00086,65204.0,65203.0,2.17331912]
["bitfinex","BTCUSD",1718845754078,0.00086,65204.0,65203.0,2.18731912]
["bitfinex","BTCUSD",1718845754434,0.00086,65204.0,65203.0,2.17331912]
["bitfinex","BTCUSD",1718845755050,0.00086,65204.0,65203.0,2.18731912]
["bitfinex","BTCUSD",1718845759581,0.00086,65204.0,65203.0,2.08531912]
["bitfinex","BTCUSD",1718845760003,0.00086,65204.0,65203.0,1.72858512]
["bitfinex","BTCUSD",1718845760203,0.00086,65204.0,65203.0,1.51888512]
["bitfinex","BTCUSD",1718845760406,0.00086,65204.0,65203.0,1.57858512]
["bitfinex","BTCUSD",1718845760644,0.00086,65204.0,65203.0,1.55858512]
["bitfinex","BTCUSD",1718845761062,0.00086,65204.0,65203.0,1.57858512]
["bitfinex","BTCUSD",1718845769499,0.00086,65204.0,65203.0,1.55858512]
["bitfinex","BTCUSD",1718845769771,0.00086,65204.0,65203.0,1.57858512]
["bitfinex","BTCUSD",1718845770579,0.00086,65204.0,65203.0,1.56658512]
["bitfinex","BTCUSD",1718845771160,0.00086,65204.0,65203.0,0.31988312]
["bitfinex","BTCUSD",1718845771362,0.00086,65204.0,65203.0,0.62661712]
["bitfinex","BTCUSD",1718845771561,0.00086,65204.0,65203.0,0.93335112]
["bitfinex","BTCUSD",1718845772384,0.00086,65204.0,65203.0,0.62661712]
["bitfinex","BTCUSD",1718845773243,0.00086,65204.0,65203.0,0.61261712]
["bitfinex","BTCUSD",1718845773449,0.00086,65204.0,65203.0,0.62661712]
["bitfinex","BTCUSD",1718845773665,0.00086,65204.0,65203.0,0.014]
["bitfinex","BTCUSD",1718845773666,0.08856,65204.0,65203.0,0.014]
["bitfinex","BTCUSD",1718845773777,0.08856,65204.0,65199.0,0.153375]
["bitfinex","BTCUSD",1718845773990,0.08856,65204.0,65203.0,0.013]
["bitfinex","BTCUSD",1718845777783,0.00086,65204.0,65203.0,0.013]
["bitfinex","BTCUSD",1718845777981,0.00086,65204.0,65203.0,0.013946]
["bitfinex","BTCUSD",1718845781939,0.00086,65204.0,65203.0,0.249346]
["bitfinex","BTCUSD",1718845783630,0.00086,65204.0,65203.0,0.86200812]
["bitfinex","BTCUSD",1718845783838,0.00086,65204.0,65203.0,1.16874212]
["bitfinex","BTCUSD",1718845784038,0.00086,65204.0,65203.0,1.18874212]
["bitfinex","BTCUSD",1718845784574,0.00086,65204.0,65203.0,1.16874212]
["bitfinex","BTCUSD",1718845786391,0.00086,65204.0,65203.0,1.18874212]
["bitfinex","BTCUSD",1718845786689,0.00086,65204.0,65203.0,1.16874212]
["bitfinex","BTCUSD",1718845787450,0.00086,65204.0,65203.0,1.49547612]
["bitfinex","BTCUSD",1718845787610,0.00086,65204.0,65203.0,1.51847612]
["bitfinex","BTCUSD",1718845789810,0.00086,65204.0,65203.0,1.50547612]
["bitfinex","BTCUSD",1718845790994,0.00086,65204.0,65203.0,1.51847612]
["bitfinex","BTCUSD",1718845791208,0.00086,65204.0,65203.0,1.50547612]
["bitfinex","BTCUSD",1718845791607,0.00086,65204.0,65203.0,1.51947612]
["bitfinex","BTCUSD",1718845793018,0.1,65222.0,65212.0,0.1084]
["bitfinex","BTCUSD",1718845793216,0.1,65222.0,65218.0,0.30666]
["bitfinex","BTCUSD",1718845793454,0.0793,65221.0,65216.0,0.153335]
["bitfinex","BTCUSD",1718845794228,0.0793,65221.0,65216.0,0.162815]
["bitfinex","BTCUSD",1718845794583,0.0793,65221.0,65218.0,0.005]
["bitfinex","BTCUSD",1718845794901,0.0793,65221.0,65216.0,0.162815]
["bitfinex","BTCUSD",1718845795937,0.0922,65220.0,65216.0,0.162815]
["bitfinex","BTCUSD",1718845796423,0.0922,65220.0,65216.0,0.153335]
["bitfinex","BTCUSD",1718845796839,0.0922,65220.0,65216.0,0.159335]
["bitfinex","BTCUSD",1718845797442,0.0922,65220.0,65216.0,0.168755]
["bitfinex","BTCUSD",1718845797908,0.0922,65220.0,65216.0,0.00942]
["bitfinex","BTCUSD",1718845798315,0.0793,65219.0,65216.0,0.01742]
["bitfinex","BTCUSD",1718845799486,0.0793,65219.0,65216.0,0.008]
["bitfinex","BTCUSD",1718845800356,0.0793,65219.0,65208.0,0.306706]
["bitfinex","BTCUSD",1718845800357,0.0793,65217.0,65205.0,0.1937]
["bitfinex","BTCUSD",1718845800563,0.0793,65217.0,65211.0,0.153348]
["bitfinex","BTCUSD",1718845800763,0.0793,65217.0,65216.0,0.009]
["bitfinex","BTCUSD",1718845801531,0.0793,65217.0,65211.0,0.153348]
["bitfinex","BTCUSD",1718845801906,0.0793,65217.0,65211.0,0.165348]
["bitfinex","BTCUSD",1718845802338,0.0793,65217.0,65211.0,0.153348]
["bitfinex","BTCUSD",1718845803146,0.0793,65217.0,65210.0,0.15335]
["bitfinex","BTCUSD",1718845803962,0.0793,65217.0,65207.0,0.366414]
["bitfinex","BTCUSD",1718845803963,0.153337,65216.0,65208.0,0.153354]
["bitfinex","BTCUSD",1718845805013,0.153337,65216.0,65210.0,0.012]
["bitfinex","BTCUSD",1718845805269,0.153337,65216.0,65209.0,0.153352]
["bitfinex","BTCUSD",1718845807041,0.153337,65216.0,65208.0,0.153355]
["bitfinex","BTCUSD",1718845807253,0.232641,65214.0,65206.0,0.30591912]
["bitfinex","BTCUSD",1718845807461,0.232641,65214.0,65210.0,0.013]
["bitfinex","BTCUSD",1718845807715,0.366388,65213.0,65203.0,0.476146]
["bitfinex","BTCUSD",1718845807917,0.0793,65207.0,65203.0,0.476146]
["bitfinex","BTCUSD",1718845808124,0.232658,65207.0,65203.0,0.000946]
["bitfinex","BTCUSD",1718845808238,0.0793,65207.0,65203.0,0.000946]
["bitfinex","BTCUSD",1718845810896,0.0793,65207.0,65203.0,0.009946]
["bitfinex","BTCUSD",1718845811678,0.0793,65207.0,65203.0,0.000946]
["bitfinex","BTCUSD",1718845812080,0.0793,65207.0,65203.0,0.009946]
["bitfinex","BTCUSD",1718845813191,0.24531447,65212.0,65204.0,0.00306711]
["bitfinex","BTCUSD",1718845813412,0.24531447,65212.0,65205.0,0.1019669]
["bitfinex","BTCUSD",1718845813632,0.153346,65212.0,65205.0,0.1019669]
["bitfinex","BTCUSD",1718845814474,0.153346,65212.0,65205.0,0.2553279]
["bitfinex","BTCUSD",1718845814891,0.153346,65212.0,65205.0,0.2583279]
["bitfinex","BTCUSD",1718845815238,0.0861,65211.0,65205.0,0.003]
["bitfinex","BTCUSD",1718845815361,0.0744,65210.0,65205.0,0.003]
["bitfinex","BTCUSD",1718845816420,0.153358,65207.0,65205.0,0.003]
["bitfinex","BTCUSD",1718845816676,0.153359,65207.0,65205.0,0.003]
["bitfinex","BTCUSD",1718845816837,0.153359,65207.0,65203.0,0.000946]
["bitfinex","BTCUSD",1718845817036,0.153359,65207.0,65205.0,0.004]
["bitfinex","BTCUSD",1718845817475,0.153359,65207.0,65203.0,0.000946]
["bitfinex","BTCUSD",1718845817476,0.0861,65206.0,65203.0,0.000946]
["bitfinex","BTCUSD",1718845817887,0.0861,65206.0,65205.0,0.009]
["bitfinex","BTCUSD",1718845818620,0.0861,65206.0,65203.0,0.000946]
["bitfinex","BTCUSD",1718845820271,0.0861,65206.0,65203.0,0.010946]
["bitfinex","BTCUSD",1718845820861,0.47309266,65210.0,65203.0,0.010946]
["bitfinex","BTCUSD",1718845820862,0.16638766,65210.0,65203.0,0.010946]
["bitfinex","BTCUSD",1718845821062,0.1,65209.0,65203.0,0.010946]
["bitfinex","BTCUSD",1718845821270,0.153356,65208.0,65204.0,0.2321]
["bitfinex","BTCUSD",1718845821677,0.153356,65208.0,65203.0,0.010946]
["bitfinex","BTCUSD",1718845821878,0.153356,65208.0,65203.0,0.000946]
["bitfinex","BTCUSD",1718845822467,0.153358,65207.0,65203.0,0.000946]
["bitfinex","BTCUSD",1718845823547,0.153358,65207.0,65203.0,0.006946]
["bitfinex","BTCUSD",1718845823718,0.153358,65207.0,65203.0,0.000946]
["bitfinex","BTCUSD",1718845824122,0.0861,65206.0,65203.0,0.009946]
["bitfinex","BTCUSD",1718845824468,0.23946,65206.0,65203.0,0.009946]
["bitfinex","BTCUSD",1718845825109,0.23946,65206.0,65203.0,0.000946]
["bitfinex","BTCUSD",1718845825315,0.153362,65205.0,65203.0,0.010946]
["bitfinex","BTCUSD",1718845826916,0.153362,65205.0,65203.0,0.000946]
["bitfinex","BTCUSD",1718845827088,0.153362,65205.0,65203.0,0.012946]
["bitfinex","BTCUSD",1718845831715,0.01305436,65204.0,65203.0,0.012946]
["bitfinex","BTCUSD",1718845834080,0.01305436,65204.0,65203.0,0.000946]
["bitfinex","BTCUSD",1718845834461,0.01305436,65204.0,65203.0,0.013946]
["bitfinex","BTCUSD",1718845834810,0.15336,65206.0,65203.0,0.013946]
["bitfinex","BTCUSD",1718845835016,0.01326816,65205.0,65203.0,0.013946]
["bitfinex","BTCUSD",1718845835664,0.01326816,65205.0,65203.0,0.000946]
["bitfinex","BTCUSD",1718845836020,0.01326816,65205.0,65204.0,0.38656112]
["bitfinex","BTCUSD",1718845836331,0.09197186,65210.0,65209.0,0.694059]
["bitfinex","BTCUSD",1718845836561,0.09197186,65210.0,65209.0,1.53973212]
["bitfinex","BTCUSD",1718845836724,0.09197186,65210.0,65209.0,1.46003212]
["bitfinex","BTCUSD",1718845836925,0.09197186,65210.0,65209.0,1.53973212]
["bitfinex","BTCUSD",1718845837881,0.09197186,65210.0,65209.0,0.84662012]
["bitfinex","BTCUSD",1718845838265,0.09197186,65210.0,65209.0,1.15332612]
["bitfinex","BTCUSD",1718845838464,0.09197186,65210.0,65209.0,0.86062012]
["bitfinex","BTCUSD",1718845838672,0.09197186,65210.0,65209.0,0.84662012]
["bitfinex","BTCUSD",1718845839028,0.09197186,65210.0,65209.0,0.014]
["bitfinex","BTCUSD",1718845839403,0.10526652,65210.0,65204.0,0.153364]
["bitfinex","BTCUSD",1718845839814,0.10526652,65210.0,65203.0,0.000946]
["bitfinex","BTCUSD",1718845839815,0.153361,65206.0,65203.0,0.000946]
["bitfinex","BTCUSD",1718845840345,0.01329466,65205.0,65203.0,0.000946]
["bitfinex","BTCUSD",1718845841281,0.153358,65207.0,65203.0,0.000946]
["bitfinex","BTCUSD",1718845841501,0.01329466,65204.0,65203.0,0.000946]
["bitfinex","BTCUSD",1718845841671,0.153358,65207.0,65203.0,0.000946]
["bitfinex","BTCUSD",1718845841887,0.01329466,65204.0,65203.0,0.000946]
["bitfinex","BTCUSD",1718845842099,0.306717,65207.0,65203.0,0.012946]
["bitfinex","BTCUSD",1718845842301,0.01329466,65204.0,65203.0,0.000946]
["bitfinex","BTCUSD",1718845842510,0.16665866,65204.0,65203.0,0.000946]
["bitfinex","BTCUSD",1718845842715,0.16665866,65204.0,65203.0,0.013946]
["bitfinex","BTCUSD",1718845842716,0.97541666,65204.0,65203.0,0.013946]
["bitfinex","BTCUSD",1718845842919,1.07541666,65204.0,65203.0,0.013946]
["bitfinex","BTCUSD",1718845843139,1.07541666,65204.0,65203.0,0.000946]
["bitfinex","BTCUSD",1718845843354,1.07541666,65204.0,65203.0,0.009946]
["bitfinex","BTCUSD",1718845844005,1.09541666,65204.0,65203.0,0.009946]
["bitfinex","BTCUSD",1718845844422,1.07541666,65204.0,65203.0,0.009946]
["bitfinex","BTCUSD",1718845845167,1.07541666,65204.0,65203.0,0.000946]
["bitfinex","BTCUSD",1718845845372,1.21039291,65204.0,65203.0,0.000946]
["bitfinex","BTCUSD",1718845845581,1.19039291,65204.0,65203.0,0.000946]
["bitfinex","BTCUSD",1718845845787,1.21039291,65204.0,65203.0,0.000946]
["bitfinex","BTCUSD",1718845846430,1.19039291,65204.0,65203.0,0.000946]
["bitfinex","BTCUSD",1718845847107,1.19039291,65204.0,65203.0,0.008266]
["bitfinex","BTCUSD",1718845847330,1.07541666,65204.0,65203.0,0.008266]
["bitfinex","BTCUSD",1718845848161,1.19039291,65204.0,65203.0,0.008266]
["bitfinex","BTCUSD",1718845848498,1.21039291,65204.0,65203.0,0.008266]
["bitfinex","BTCUSD",1718845849207,1.21039291,65204.0,65203.0,0.011266]
["bitfinex","BTCUSD",1718845850556,1.51712191,65204.0,65203.0,0.011266]
["bitfinex","BTCUSD",1718845850770,1.40214566,65204.0,65203.0,0.011266]
["bitfinex","BTCUSD",1718845851171,1.40214566,65204.0,65203.0,0.003946]
["bitfinex","BTCUSD",1718845851393,1.40214566,65204.0,65203.0,0.000946]
["bitfinex","BTCUSD",1718845851772,1.40314566,65204.0,65203.0,0.000946]
["bitfinex","BTCUSD",1718845852175,1.40214566,65204.0,65203.0,0.000946]
["bitfinex","BTCUSD",1718845852382,1.40314566,65204.0,65203.0,0.008266]
["bitfinex","BTCUSD",1718845852694,1.40214566,65204.0,65203.0,0.008266]
["bitfinex","BTCUSD",1718845853119,1.40314566,65204.0,65203.0,0.008266]
["bitfinex","BTCUSD",1718845854434,1.40314566,65204.0,65203.0,0.000946]
["bitfinex","BTCUSD",1718845858443,1.26754566,65204.0,65203.0,0.000946]
["bitfinex","BTCUSD",1718845858672,1.24754566,65204.0,65203.0,0.000946]
["bitfinex","BTCUSD",1718845858845,1.3624351,65204.0,65203.0,0.000946]
["bitfinex","BTCUSD",1718845859243,1.24754566,65204.0,65203.0,0.000946]
["bitfinex","BTCUSD",1718845859526,1.24654566,65204.0,65203.0,0.000946]
["bitfinex","BTCUSD",1718845859702,1.3624351,65204.0,65203.0,0.000946]
["bitfinex","BTCUSD",1718845860105,1.3614351,65204.0,65203.0,0.000946]
["bitfinex","BTCUSD",1718845860576,1.3624351,65204.0,65203.0,0.000946]
["bitfinex","BTCUSD",1718845860759,1.3624351,65204.0,65203.0,0.008266]
["bitfinex","BTCUSD",1718845861755,1.3814351,65204.0,65203.0,0.000946]
["bitfinex","BTCUSD",1718845862120,2.19624878,65204.0,65203.0,0.000946]
["bitfinex","BTCUSD",1718845862315,2.29724878,65204.0,65203.0,0.000946]
["bitfinex","BTCUSD",1718845862479,2.29724878,65204.0,65203.0,0.00090021]
["bitfinex","BTCUSD",1718845863011,2.39724878,65204.0,65203.0,0.00090021]
["bitfinex","BTCUSD",1718845863224,2.53419602,65204.0,65203.0,0.00090021]
["bitfinex","BTCUSD",1718845863363,2.53519602,65204.0,65203.0,0.00090021]
["bitfinex","BTCUSD",1718845863563,2.53519602,65204.0,65203.0,0.00190021]
["bitfinex","BTCUSD",1718845863797,2.53419602,65204.0,65203.0,0.00190021]
["bitfinex","BTCUSD",1718845863956,2.39624878,65204.0,65203.0,0.00190021]
["bitfinex","BTCUSD",1718845864384,2.53410077,65204.0,65203.0,0.00190021]
["bitfinex","BTCUSD",1718845864761,2.37440077,65204.0,65203.0,0.00190021]
["bitfinex","BTCUSD",1718845864944,2.43408765,65204.0,65203.0,0.00190021]
["bitfinex","BTCUSD",1718845865107,2.43808765,65204.0,65203.0,0.00190021]
["bitfinex","BTCUSD",1718845865303,2.43808765,65204.0,65203.0,0.00090021]
["bitfinex","BTCUSD",1718845865507,2.53808765,65204.0,65203.0,0.00090021]
["bitfinex","BTCUSD",1718845865745,2.54208765,65204.0,65203.0,0.00922021]
["bitfinex","BTCUSD",1718845866540,2.38238765,65204.0,65203.0,0.00922021]
["bitfinex","BTCUSD",1718845866725,2.44208765,65204.0,65203.0,0.00922021]
["bitfinex","BTCUSD",1718845867128,2.08737465,65204.0,65203.0,0.00922021]
["bitfinex","BTCUSD",1718845867385,1.94953578,65204.0,65203.0,0.00922021]
["bitfinex","BTCUSD",1718845867584,3.22639578,65204.0,65203.0,0.00922021]
["bitfinex","BTCUSD",1718845868204,2.88836678,65204.0,65203.0,0.00922021]
["bitfinex","BTCUSD",1718845868381,1.29484566,65204.0,65203.0,0.00922021]
["bitfinex","BTCUSD",1718845868590,0.68138766,65204.0,65203.0,0.23242021]
["bitfinex","BTCUSD",1718845868788,0.77323851,65204.0,65203.0,0.23242021]
["bitfinex","BTCUSD",1718845869004,0.58138766,65204.0,65203.0,0.23242021]
["bitfinex","BTCUSD",1718845869561,0.11329466,65204.0,65203.0,0.23142021]
["bitfinex","BTCUSD",1718845869766,0.12029466,65204.0,65203.0,0.23242021]
["bitfinex","BTCUSD",1718845869976,0.12529466,65204.0,65203.0,0.22510021]
["bitfinex","BTCUSD",1718845870175,0.02029466,65204.0,65203.0,0.22510021]
["bitfinex","BTCUSD",1718845870380,0.02029466,65204.0,65203.0,0.74490121]
["bitfinex","BTCUSD",1718845870381,0.007,65204.0,65203.0,0.74490121]
["bitfinex","BTCUSD",1718845870580,0.007,65204.0,65203.0,0.43816721]
["bitfinex","BTCUSD",1718845870796,0.007,65204.0,65203.0,0.74490121]
["bitfinex","BTCUSD",1718845871400,0.153348,65211.0,65203.0,0.46100121]
["bitfinex","BTCUSD",1718845871595,0.1,65208.0,65205.0,0.2174]
["bitfinex","BTCUSD",1718845871851,0.1,65208.0,65206.0,0.2186]
["bitfinex","BTCUSD",1718845872050,0.01316536,65207.0,65206.0,0.2186]
["bitfinex","BTCUSD",1718845872359,0.01316536,65207.0,65206.0,0.83124112]
["bitfinex","BTCUSD",1718845872700,0.02677283,65216.0,65206.0,0.83124112]
["bitfinex","BTCUSD",1718845872701,0.1,65216.0,65209.0,0.371952]
["bitfinex","BTCUSD",1718845872904,0.1,65212.0,65209.0,0.371952]
["bitfinex","BTCUSD",1718845873142,0.1,65212.0,65209.0,0.380592]
["bitfinex","BTCUSD",1718845873565,0.01316536,65211.0,65209.0,0.380592]
["bitfinex","BTCUSD",1718845874141,0.1,65216.0,65209.0,0.371952]
["bitfinex","BTCUSD",1718845874347,0.1,65212.0,65209.0,0.371952]
["bitfinex","BTCUSD",1718845874950,0.01316536,65211.0,65209.0,0.371952]
["bitfinex","BTCUSD",1718845875574,0.1,65216.0,65209.0,0.371952]
["bitfinex","BTCUSD",1718845875833,0.1,65216.0,65209.0,0.372952]
["bitfinex","BTCUSD",1718845875834,0.1,65212.0,65209.0,0.372952]
["bitfinex","BTCUSD",1718845876070,0.1,65212.0,65209.0,0.376952]
["bitfinex","BTCUSD",1718845876271,0.01316536,65211.0,65210.0,0.36755]
["bitfinex","BTCUSD",1718845876477,0.01047673,65211.0,65210.0,0.674251]
["bitfinex","BTCUSD",1718845876853,0.1,65218.0,65211.0,0.2142]
["bitfinex","BTCUSD",1718845877096,0.01271726,65217.0,65216.0,0.673807]
["bitfinex","BTCUSD",1718845877296,0.01271726,65217.0,65216.0,1.13304112]
["bitfinex","BTCUSD",1718845877495,0.02740868,65225.0,65220.0,0.153326]
["bitfinex","BTCUSD",1718845877746,0.00086,65225.0,65221.0,0.2138]
["bitfinex","BTCUSD",1718845877951,0.1,65223.0,65221.0,0.2138]
["bitfinex","BTCUSD",1718845878470,0.1,65223.0,65222.0,0.153322]
["bitfinex","BTCUSD",1718845880291,0.1,65223.0,65222.0,0.157322]
["bitfinex","BTCUSD",1718845880696,0.1,65223.0,65222.0,0.158322]
["bitfinex","BTCUSD",1718845882580,0.1,65223.0,65222.0,0.157322]
["bitfinex","BTCUSD",1718845882730,0.1,65223.0,65222.0,0.153322]
["bitfinex","BTCUSD",1718845882931,0.1,65223.0,65222.0,0.166322]
["bitfinex","BTCUSD",1718845885459,0.1,65223.0,65222.0,0.013]
["bitfinex","BTCUSD",1718845885657,0.11284995,65223.0,65222.0,0.013]
["bitfinex","BTCUSD",1718845887579,0.11278612,65223.0,65222.0,0.013]
["bitfinex","BTCUSD",1718845891855,0.09993617,65223.0,65222.0,0.013]
["bitfinex","BTCUSD",1718845892083,0.11278612,65223.0,65222.0,0.013]
["bitfinex","BTCUSD",1718845892522,0.11278612,65223.0,65222.0,0.166322]
["bitfinex","BTCUSD",1718845893145,0.11278612,65223.0,65222.0,0.013]
["bitfinex","BTCUSD",1718845893553,0.11278612,65223.0,65222.0,0.2192]
["bitfinex","BTCUSD",1718845895212,0.11278612,65223.0,65222.0,0.372522]
["bitfinex","BTCUSD",1718845895741,0.09993617,65223.0,65222.0,0.679166]
["bitfinex","BTCUSD",1718845902311,0.00086,65225.0,65223.0,0.153318]
["bitfinex","BTCUSD",1718845902720,0.01284272,65224.0,65223.0,0.153318]
["bitfinex","BTCUSD",1718845903342,0.03420913,65227.0,65223.0,0.153318]
["bitfinex","BTCUSD",1718845903343,0.01534778,65383.0,65223.0,0.153318]
["bitfinex","BTCUSD",1718845903568,0.1,65225.0,65223.0,0.156318]
["bitfinex","BTCUSD",1718845903749,0.1,65225.0,65223.0,0.162318]
["bitfinex","BTCUSD",1718845903951,0.1,65225.0,65223.0,0.159318]
["bitfinex","BTCUSD",1718845904177,0.01284272,65224.0,65223.0,0.159318]
["bitfinex","BTCUSD",1718845904337,0.01284272,65224.0,65223.0,0.163318]
["bitfinex","BTCUSD",1718845904536,0.153302,65231.0,65223.0,0.157318]
["bitfinex","BTCUSD",1718845904754,0.1,65225.0,65223.0,0.157318]
["bitfinex","BTCUSD",1718845904959,0.1,65225.0,65223.0,0.164318]
["bitfinex","BTCUSD",1718845905354,0.01284272,65224.0,65223.0,0.164318]
["bitfinex","BTCUSD",1718845905570,0.01284272,65224.0,65223.0,0.160318]
["bitfinex","BTCUSD",1718845905769,0.0609,65230.0,65223.0,0.160318]
["bitfinex","BTCUSD",1718845905971,0.01284272,65224.0,65223.0,0.01]
["bitfinex","BTCUSD",1718845906217,0.0597,65228.0,65223.0,0.02062]
["bitfinex","BTCUSD",1718845906418,0.01284272,65224.0,65223.0,0.01062]
["bitfinex","BTCUSD",1718845906619,0.214205,65230.0,65223.0,0.01062]
["bitfinex","BTCUSD",1718845906793,0.01284272,65224.0,65223.0,0.01462]
["bitfinex","BTCUSD",1718845906990,0.0597,65228.0,65223.0,0.01462]
["bitfinex","BTCUSD",1718845907173,0.01284272,65224.0,65223.0,0.006]
["bitfinex","BTCUSD",1718845907374,0.0597,65228.0,65223.0,0.006]
["bitfinex","BTCUSD",1718845907580,0.10086,65225.0,65222.0,0.153321]
["bitfinex","BTCUSD",1718845907786,0.01284272,65224.0,65222.0,0.153321]
["bitfinex","BTCUSD",1718845908006,0.01284272,65224.0,65223.0,0.007]
["bitfinex","BTCUSD",1718845908428,0.01284272,65224.0,65222.0,0.153321]
["bitfinex","BTCUSD",1718845908849,0.01284272,65224.0,65219.0,0.153328]
["bitfinex","BTCUSD",1718845909020,0.1,65223.0,65219.0,0.153328]
["bitfinex","BTCUSD",1718845909568,0.01284272,65222.0,65219.0,0.153328]
["bitfinex","BTCUSD",1718845909763,0.01284272,65222.0,65212.0,0.0597]
["bitfinex","BTCUSD",1718845909764,0.02,65219.0,65211.0,0.094146]
["bitfinex","BTCUSD",1718845909971,0.0597,65214.0,65211.0,0.094146]
["bitfinex","BTCUSD",1718845910189,0.153339,65215.0,65211.0,0.094146]
["bitfinex","BTCUSD",1718845910401,0.01284272,65213.0,65211.0,0.094146]
["bitfinex","BTCUSD",1718845910600,0.253339,65215.0,65211.0,0.094146]
["bitfinex","BTCUSD",1718845910736,0.01284272,65212.0,65211.0,0.094146]
["bitfinex","BTCUSD",1718845910940,0.153339,65215.0,65211.0,0.094146]
["bitfinex","BTCUSD",1718845911178,0.01284272,65212.0,65211.0,0.103146]
["bitfinex","BTCUSD",1718845911390,0.153339,65215.0,65211.0,0.100146]
["bitfinex","BTCUSD",1718845911590,0.01284272,65212.0,65211.0,0.100146]
["bitfinex","BTCUSD",1718845911800,0.153339,65215.0,65211.0,0.108146]
["bitfinex","BTCUSD",1718845911994,0.01284272,65212.0,65211.0,0.108146]
["bitfinex","BTCUSD",1718845912170,0.253339,65215.0,65211.0,0.102146]
["bitfinex","BTCUSD",1718845912388,0.01284272,65212.0,65211.0,0.102146]
["bitfinex","BTCUSD",1718845912573,0.153341,65214.0,65211.0,0.102146]
["bitfinex","BTCUSD",1718845912778,0.0128166,65212.0,65211.0,0.102146]
["bitfinex","BTCUSD",1718845912961,0.153341,65214.0,65211.0,0.102146]
["bitfinex","BTCUSD",1718845913159,0.01279821,65212.0,65211.0,0.094146]
["bitfinex","BTCUSD",1718845913400,0.1,65215.0,65211.0,0.094146]
["bitfinex","BTCUSD",1718845913600,0.01379821,65212.0,65211.0,0.106146]
["bitfinex","BTCUSD",1718845913850,0.001,65212.0,65211.0,0.106146]
["bitfinex","BTCUSD",1718845914005,0.1,65215.0,65211.0,0.094146]
["bitfinex","BTCUSD",1718845914211,0.001,65214.0,65211.0,0.109146]
["bitfinex","BTCUSD",1718845914411,0.01379821,65214.0,65211.0,0.109146]
["bitfinex","BTCUSD",1718845914609,0.01379821,65214.0,65211.0,0.094146]
["bitfinex","BTCUSD",1718845915014,0.001,65212.0,65211.0,0.115146]
["bitfinex","BTCUSD",1718845915219,0.24518711,65216.0,65211.0,0.103146]
["bitfinex","BTCUSD",1718845915449,0.11279821,65215.0,65211.0,0.094146]
["bitfinex","BTCUSD",1718845915649,0.26613721,65215.0,65211.0,0.094146]
["bitfinex","BTCUSD",1718845916020,0.32583721,65215.0,65211.0,0.094146]
["bitfinex","BTCUSD",1718845916745,0.32583721,65215.0,65211.0,0.104146]
["bitfinex","BTCUSD",1718845916952,0.32583721,65215.0,65211.0,0.110146]
["bitfinex","BTCUSD",1718845917356,0.32583721,65215.0,65211.0,0.104146]
["bitfinex","BTCUSD",1718845917762,0.32583721,65215.0,65211.0,0.099146]
["bitfinex","BTCUSD",1718845918188,0.41768632,65215.0,65211.0,0.107146]
["bitfinex","BTCUSD",1718845919318,0.41768632,65215.0,65211.0,0.013946]
["bitfinex","BTCUSD",1718845923083,0.153342,65214.0,65211.0,0.013946]
["bitfinex","BTCUSD",1718845923615,0.01279821,65213.0,65211.0,0.013946]
["bitfinex","BTCUSD",1718845924045,0.01279821,65213.0,65211.0,0.000946]
["bitfinex","BTCUSD",1718845924388,0.01279821,65213.0,65211.0,0.016946]
["bitfinex","BTCUSD",1718845924583,0.01279821,65213.0,65211.0,0.006946]
["bitfinex","BTCUSD",1718845924811,0.01279821,65213.0,65211.0,0.000946]
["bitfinex","BTCUSD",1718845924967,0.01279821,65213.0,65211.0,0.011946]
["bitfinex","BTCUSD",1718845925176,0.01279821,65213.0,65211.0,0.019946]
["bitfinex","BTCUSD",1718845928442,0.16614121,65213.0,65211.0,0.019946]
["bitfinex","BTCUSD",1718845929805,0.01279821,65213.0,65211.0,0.019946]
["bitfinex","BTCUSD",1718845930032,0.01279821,65213.0,65212.0,0.2066]
["bitfinex","BTCUSD",1718845930264,0.24529718,65215.0,65212.0,0.2066]
["bitfinex","BTCUSD",1718845930447,0.01066512,65213.0,65212.0,0.2066]
["bitfinex","BTCUSD",1718845930640,0.24529718,65215.0,65212.0,0.2066]
["bitfinex","BTCUSD",1718845930846,0.01066512,65213.0,65212.0,0.2066]
["bitfinex","BTCUSD",1718845931048,0.24529718,65215.0,65212.0,0.2066]
["bitfinex","BTCUSD",1718845931255,0.01066512,65213.0,65212.0,0.2146]
["bitfinex","BTCUSD",1718845931590,0.01066512,65213.0,65212.0,0.2256]
["bitfinex","BTCUSD",1718845931804,0.1,65215.0,65214.0,0.2074]
["bitfinex","BTCUSD",1718845932003,0.1,65224.0,65217.0,0.360734]
["bitfinex","BTCUSD",1718845932153,0.1,65224.0,65218.0,0.0916]
["bitfinex","BTCUSD",1718845932316,0.1,65219.0,65218.0,0.2074]
["bitfinex","BTCUSD",1718845932743,0.1,65224.0,65218.0,0.2074]
["bitfinex","BTCUSD",1718845932969,0.1,65221.0,65219.0,0.153328]
["bitfinex","BTCUSD",1718845933200,0.00086,65225.0,65220.0,0.1243]
["bitfinex","BTCUSD",1718845933405,0.00086,65225.0,65222.0,0.1243]
["bitfinex","BTCUSD",1718845933406,0.1,65223.0,65222.0,0.1243]
["bitfinex","BTCUSD",1718845933604,0.1,65223.0,65222.0,0.2229]
["bitfinex","BTCUSD",1718845935278,0.00086,65225.0,65222.0,0.380222]
["bitfinex","BTCUSD",1718845935607,0.1,65224.0,65223.0,0.45996]
["bitfinex","BTCUSD",1718845935802,0.1,65224.0,65223.0,0.15332]
["bitfinex","BTCUSD",1718845936584,0.1,65224.0,65222.0,0.2309]
["bitfinex","BTCUSD",1718845936790,0.19194578,65224.0,65222.0,0.2309]
["bitfinex","BTCUSD",1718845937246,0.19194578,65224.0,65222.0,0.2299]
["bitfinex","BTCUSD",1718845937640,0.1,65224.0,65223.0,0.005]
["bitfinex","BTCUSD",1718845938055,0.1,65224.0,65222.0,0.2229]
["bitfinex","BTCUSD",1718845938254,0.1,65224.0,65223.0,0.007]
["bitfinex","BTCUSD",1718845938458,0.1,65224.0,65222.0,0.2249]
["bitfinex","BTCUSD",1718845938809,0.1,65224.0,65222.0,0.1082]
["bitfinex","BTCUSD",1718845939018,0.153318,65224.0,65222.0,0.1082]
["bitfinex","BTCUSD",1718845939219,0.153318,65224.0,65222.0,0.1032]
["bitfinex","BTCUSD",1718845939420,0.1,65223.0,65222.0,0.1032]
["bitfinex","BTCUSD",1718845939627,0.1,65223.0,65222.0,0.1012]
["bitfinex","BTCUSD",1718845939832,0.1,65223.0,65221.0,0.0937]
["bitfinex","BTCUSD",1718845940034,0.00086,65225.0,65222.0,0.15256112]
["bitfinex","BTCUSD",1718845940262,0.00086,65225.0,65224.0,0.675852]
["bitfinex","BTCUSD",1718845940489,0.00086,65225.0,65224.0,0.82841312]
["bitfinex","BTCUSD",1718845941608,0.00086,65225.0,65224.0,0.36846112]
["bitfinex","BTCUSD",1718845941829,0.00086,65225.0,65224.0,0.2229]
["bitfinex","BTCUSD",1718845941974,0.01153142,65225.0,65224.0,0.2229]
["bitfinex","BTCUSD",1718845942139,0.00086,65225.0,65224.0,0.2229]
["bitfinex","BTCUSD",1718845942348,0.01153142,65225.0,65224.0,0.2229]
["bitfinex","BTCUSD",1718845942611,0.00086,65225.0,65224.0,0.2229]
["bitfinex","BTCUSD",1718845942793,0.31818772,65225.0,65224.0,0.017]
["bitfinex","BTCUSD",1718845943010,0.31818772,65225.0,65224.0,0.01]
["bitfinex","BTCUSD",1718845943011,0.93428041,65225.0,65224.0,0.01]
["bitfinex","BTCUSD",1718845943200,0.96423272,65225.0,65224.0,0.01]
["bitfinex","BTCUSD",1718845943398,0.96423272,65225.0,65224.0,0.014]
["bitfinex","BTCUSD",1718845943399,1.27086272,65225.0,65224.0,0.014]
["bitfinex","BTCUSD",1718845944005,1.27086272,65225.0,65224.0,0.01]
["bitfinex","BTCUSD",1718845944208,0.153332,65218.0,65215.0,0.1232]
["bitfinex","BTCUSD",1718845944409,0.153337,65216.0,65212.0,0.1232]
["bitfinex","BTCUSD",1718845944660,0.153333,65218.0,65212.0,0.1232]
["bitfinex","BTCUSD",1718845944880,0.01069772,65215.0,65212.0,0.1232]
["bitfinex","BTCUSD",1718845944993,0.153333,65218.0,65212.0,0.1232]
["bitfinex","BTCUSD",1718845945191,0.01069772,65214.0,65212.0,0.1232]
["bitfinex","BTCUSD",1718845945399,0.153333,65218.0,65212.0,0.1232]
["bitfinex","BTCUSD",1718845945615,0.01069772,65213.0,65212.0,0.1232]
["bitfinex","BTCUSD",1718845945823,0.153333,65218.0,65212.0,0.1232]
["bitfinex","BTCUSD",1718845946049,0.153333,65218.0,65212.0,0.1332]
["bitfinex","BTCUSD",1718845946455,0.01069772,65217.0,65215.0,0.007]
["bitfinex","BTCUSD",1718845946868,0.01069772,65217.0,65212.0,0.1332]
["bitfinex","BTCUSD",1718845947302,0.01069772,65217.0,65212.0,0.1402]
["bitfinex","BTCUSD",1718845947684,0.01069772,65217.0,65212.0,0.286546]
["bitfinex","BTCUSD",1718845947868,0.01069772,65217.0,65212.0,0.276546]
["bitfinex","BTCUSD",1718845948175,0.01069772,65217.0,65212.0,0.288546]
["bitfinex","BTCUSD",1718845948377,0.01069772,65217.0,65212.0,0.297546]
["bitfinex","BTCUSD",1718845948963,0.01069772,65217.0,65214.0,0.0948]
["bitfinex","BTCUSD",1718845949159,0.24528256,65220.0,65214.0,0.0948]
["bitfinex","BTCUSD",1718845949465,0.00892803,65216.0,65215.0,0.36559912]
["bitfinex","BTCUSD",1718845949660,0.09195356,65223.0,65218.0,0.306663]
["bitfinex","BTCUSD",1718845949861,0.1,65221.0,65220.0,0.153326]
["bitfinex","BTCUSD",1718845950803,0.09195356,65223.0,65220.0,0.153326]
["bitfinex","BTCUSD",1718845950924,0.1,65223.0,65220.0,0.153326]
["bitfinex","BTCUSD",1718845951373,0.19195356,65223.0,65220.0,0.153326]
["bitfinex","BTCUSD",1718845951585,0.1,65223.0,65222.0,0.684366]
["bitfinex","BTCUSD",1718845951831,0.02490999,65225.0,65224.0,0.459952]
["bitfinex","BTCUSD",1718845951832,0.00086,65225.0,65224.0,0.459952]
["bitfinex","BTCUSD",1718845952656,0.00086,65225.0,65224.0,1.14354812]
["bitfinex","BTCUSD",1718845953784,0.00086,65225.0,65224.0,1.15254812]
["bitfinex","BTCUSD",1718845954189,0.00086,65225.0,65224.0,1.17254812]
["bitfinex","BTCUSD",1718845955015,0.00086,65225.0,65224.0,1.18454812]
["bitfinex","BTCUSD",1718845956620,0.00086,65225.0,65224.0,1.16454812]
["bitfinex","BTCUSD",1718845957749,0.00086,65225.0,65224.0,1.18454812]
["bitfinex","BTCUSD",1718845960093,0.08309292,65240.0,65230.0,0.306606]
["bitfinex","BTCUSD",1718845960297,0.153285,65238.0,65231.0,0.153299]
["bitfinex","BTCUSD",1718845960482,0.1,65236.0,65231.0,0.153299]
["bitfinex","BTCUSD",1718845960707,0.00893293,65235.0,65231.0,0.153299]
["bitfinex","BTCUSD",1718845961103,0.00893293,65235.0,65231.0,0.164939]
["bitfinex","BTCUSD",1718845961371,0.00893293,65235.0,65232.0,0.247298]
["bitfinex","BTCUSD",1718845961580,0.00893293,65234.0,65232.0,0.247298]
["bitfinex","BTCUSD",1718845961990,0.00893293,65233.0,65232.0,0.365198]
["bitfinex","BTCUSD",1718845962312,0.001,65235.0,65232.0,0.365198]
["bitfinex","BTCUSD",1718845962640,0.00893293,65234.0,65232.0,0.365198]
["bitfinex","BTCUSD",1718845963046,0.153282,65239.0,65232.0,0.365198]
["bitfinex","BTCUSD",1718845963222,0.00893293,65233.0,65232.0,0.365198]
["bitfinex","BTCUSD",1718845963421,0.153282,65239.0,65232.0,0.365198]
["bitfinex","BTCUSD",1718845963627,0.00893293,65233.0,65232.0,0.365198]
["bitfinex","BTCUSD",1718845963824,0.153282,65239.0,65232.0,0.365198]
["bitfinex","BTCUSD",1718845964025,0.00893293,65233.0,65232.0,0.365198]
["bitfinex","BTCUSD",1718845964235,0.153282,65239.0,65232.0,0.377138]
["bitfinex","BTCUSD",1718845964469,0.1,65236.0,65232.0,0.377138]
["bitfinex","BTCUSD",1718845965067,0.00893293,65235.0,65232.0,0.377138]
["bitfinex","BTCUSD",1718845965270,0.00893293,65235.0,65232.0,0.366198]
["bitfinex","BTCUSD",1718845965696,0.153282,65239.0,65232.0,0.365198]
["bitfinex","BTCUSD",1718845965874,0.00893293,65234.0,65232.0,0.365198]
["bitfinex","BTCUSD",1718845966070,0.101,65236.0,65232.0,0.365198]
["bitfinex","BTCUSD",1718845966270,0.001,65236.0,65232.0,0.365198]
["bitfinex","BTCUSD",1718845966520,0.00993293,65235.0,65232.0,0.365198]
["bitfinex","BTCUSD",1718845966739,0.00993293,65235.0,65234.0,0.459882]
["bitfinex","BTCUSD",1718845966942,0.00993293,65235.0,65234.0,0.686882]
["bitfinex","BTCUSD",1718845967084,0.001,65235.0,65234.0,0.99347]
["bitfinex","BTCUSD",1718845968007,0.001,65235.0,65234.0,1.14603112]
["bitfinex","BTCUSD",1718845968234,0.00019,65243.0,65239.0,0.153281]
["bitfinex","BTCUSD",1718845968412,0.1,65240.0,65239.0,0.153281]
["bitfinex","BTCUSD",1718845968977,0.1,65240.0,65238.0,0.153283]
["bitfinex","BTCUSD",1718845969548,0.1,65240.0,65239.0,0.006]
["bitfinex","BTCUSD",1718845971104,0.1,65240.0,65238.0,0.153283]
["bitfinex","BTCUSD",1718845971629,0.1,65240.0,65238.0,0.159283]
["bitfinex","BTCUSD",1718845972054,0.1,65240.0,65238.0,0.015]
["bitfinex","BTCUSD",1718845973676,0.25328,65240.0,65238.0,0.015]
["bitfinex","BTCUSD",1718845973818,0.1,65240.0,65238.0,0.015]
["bitfinex","BTCUSD",1718845974274,0.153282,65239.0,65238.0,0.015]
["bitfinex","BTCUSD",1718845974683,0.766412,65239.0,65238.0,0.015]
["bitfinex","BTCUSD",1718845974883,0.866412,65239.0,65238.0,0.015]
["bitfinex","BTCUSD",1718845975086,0.866412,65239.0,65238.0,0.009]
["bitfinex","BTCUSD",1718845975334,0.153292,65235.0,65231.0,0.0967]
["bitfinex","BTCUSD",1718845975762,0.306565,65239.0,65225.0,0.306628]
["bitfinex","BTCUSD",1718845975941,0.1,65238.0,65233.0,0.1181]
["bitfinex","BTCUSD",1718845976806,0.1,65238.0,65233.0,0.271395]
["bitfinex","BTCUSD",1718845977425,0.00748196,65237.0,65233.0,0.271395]
["bitfinex","BTCUSD",1718845977826,0.15328,65240.0,65233.0,0.271395]
["bitfinex","BTCUSD",1718845978029,0.00748196,65236.0,65233.0,0.1181]
["bitfinex","BTCUSD",1718845978249,0.153283,65239.0,65233.0,0.1221]
["bitfinex","BTCUSD",1718845978450,0.0112,65240.0,65233.0,0.275396]
["bitfinex","BTCUSD",1718845978451,0.00748196,65235.0,65233.0,0.275396]
["bitfinex","BTCUSD",1718845978657,0.15328,65240.0,65233.0,0.271396]
["bitfinex","BTCUSD",1718845978970,0.15328,65240.0,65233.0,0.276396]
["bitfinex","BTCUSD",1718845979293,0.00749354,65239.0,65233.0,0.284396]
["bitfinex","BTCUSD",1718845979493,0.1,65238.0,65233.0,0.276396]
["bitfinex","BTCUSD",1718845979945,0.1,65238.0,65235.0,0.1296]
["bitfinex","BTCUSD",1718845980088,0.00749354,65237.0,65236.0,0.249589]
["bitfinex","BTCUSD",1718845980616,0.18552653,65243.0,65236.0,0.249589]
["bitfinex","BTCUSD",1718845980877,0.1,65241.0,65236.0,0.0963]
["bitfinex","BTCUSD",1718845981293,0.1,65241.0,65238.0,0.153284]
["bitfinex","BTCUSD",1718845981495,0.1,65241.0,65236.0,0.249587]
["bitfinex","BTCUSD",1718845981695,0.1,65241.0,65237.0,0.153286]
["bitfinex","BTCUSD",1718845982064,0.1,65241.0,65236.0,0.0963]
["bitfinex","BTCUSD",1718845982266,0.03225353,65243.0,65236.0,0.0993]
["bitfinex","BTCUSD",1718845982471,0.1,65242.0,65237.0,0.153286]
["bitfinex","BTCUSD",1718845982871,0.1,65242.0,65237.0,0.156286]
["bitfinex","BTCUSD",1718845983294,0.1,65242.0,65237.0,0.153286]
["bitfinex","BTCUSD",1718845983695,0.1,65242.0,65236.0,0.249589]
["bitfinex","BTCUSD",1718845983899,0.1,65242.0,65237.0,0.153286]
["bitfinex","BTCUSD",1718845985170,0.1,65242.0,65237.0,0.156286]
["bitfinex","BTCUSD",1718845985616,0.1,65242.0,65237.0,0.153286]
["bitfinex","BTCUSD",1718845985847,0.253276,65242.0,65237.0,0.003]
["bitfinex","BTCUSD",1718845985991,0.1749,65242.0,65237.0,0.003]
["bitfinex","BTCUSD",1718845986197,0.901022,65238.0,65237.0,0.003]
["bitfinex","BTCUSD",1718845986826,1.001022,65238.0,65237.0,0.003]
["bitfinex","BTCUSD",1718845987030,1.012222,65238.0,65237.0,0.003]
["bitfinex","BTCUSD",1718845988039,0.153295,65234.0,65228.0,0.0972]
["bitfinex","BTCUSD",1718845989398,0.153304,65230.0,65224.0,0.000946]
["bitfinex","BTCUSD",1718845989779,0.153302,65231.0,65228.0,0.008]
["bitfinex","BTCUSD",1718845989972,0.30659,65234.0,65228.0,0.1028]
["bitfinex","BTCUSD",1718845990173,0.153299,65232.0,65228.0,0.1028]
["bitfinex","BTCUSD",1718845991093,0.153299,65232.0,65228.0,0.1078]
["bitfinex","BTCUSD",1718845991497,0.153299,65232.0,65228.0,0.1028]
["bitfinex","BTCUSD",1718845992003,0.153299,65232.0,65228.0,0.1018]
["bitfinex","BTCUSD",1718845992607,0.00749077,65231.0,65228.0,0.1018]
["bitfinex","BTCUSD",1718845992986,0.00749077,65231.0,65228.0,0.1118]
["bitfinex","BTCUSD",1718845993918,0.00749077,65231.0,65228.0,0.0948]
["bitfinex","BTCUSD",1718845994111,0.00749077,65231.0,65228.0,0.1038]
["bitfinex","BTCUSD",1718845994737,0.153296,65234.0,65228.0,0.1038]
["bitfinex","BTCUSD",1718845994939,0.00749077,65230.0,65228.0,0.1038]
["bitfinex","BTCUSD",1718845995160,0.153296,65234.0,65228.0,0.1038]
["bitfinex","BTCUSD",1718845995319,0.00749077,65229.0,65228.0,0.1038]
["bitfinex","BTCUSD",1718845995513,0.39843747,65236.0,65228.0,0.1038]
["bitfinex","BTCUSD",1718845995514,0.153296,65233.0,65228.0,0.1038]
["bitfinex","BTCUSD",1718845995710,0.00749077,65229.0,65228.0,0.1158]
["bitfinex","BTCUSD",1718845995922,0.153296,65233.0,65228.0,0.1158]
["bitfinex","BTCUSD",1718845996116,0.00749077,65229.0,65228.0,0.1038]
["bitfinex","BTCUSD",1718845996342,0.153296,65233.0,65228.0,0.1038]
["bitfinex","BTCUSD",1718845996527,0.00749077,65229.0,65228.0,0.1118]
["bitfinex","BTCUSD",1718845996726,0.153296,65233.0,65228.0,0.0948]
["bitfinex","BTCUSD",1718845996951,0.153296,65233.0,65228.0,0.005]
["bitfinex","BTCUSD",1718845996952,0.00749077,65229.0,65228.0,0.005]
["bitfinex","BTCUSD",1718845997155,0.306594,65233.0,65228.0,0.014]
["bitfinex","BTCUSD",1718845997156,0.23835447,65230.0,65228.0,0.014]
["bitfinex","BTCUSD",1718845997398,0.16079677,65229.0,65228.0,0.005]
["bitfinex","BTCUSD",1718845997593,0.16079677,65229.0,65224.0,0.000946]
["bitfinex","BTCUSD",1718845997801,0.00749077,65229.0,65228.0,0.025]
["bitfinex","BTCUSD",1718845997962,0.12253758,65229.0,65228.0,0.025]
["bitfinex","BTCUSD",1718845998484,0.27584358,65229.0,65228.0,0.014]
["bitfinex","BTCUSD",1718845998712,0.27584358,65229.0,65228.0,0.015]
["bitfinex","BTCUSD",1718845999690,0.46740877,65229.0,65228.0,0.015]
["bitfinex","BTCUSD",1718845999879,0.31410277,65229.0,65224.0,0.000946]
["bitfinex","BTCUSD",1718846000143,0.09203292,65226.0,65224.0,0.000946]
["bitfinex","BTCUSD",1718846000476,0.24534392,65227.0,65224.0,0.000946]
["bitfinex","BTCUSD",1718846000673,0.00749077,65225.0,65224.0,0.000946]
["bitfinex","BTCUSD",1718846000902,0.09203292,65226.0,65224.0,0.000946]
["bitfinex","BTCUSD",1718846001218,0.00749077,65225.0,65224.0,0.000946]
["bitfinex","BTCUSD",1718846001776,0.00749077,65225.0,65224.0,0.001946]
["bitfinex","BTCUSD",1718846002051,0.16080577,65225.0,65224.0,0.001946]
["bitfinex","BTCUSD",1718846002648,0.16080577,65225.0,65224.0,0.006946]
["bitfinex","BTCUSD",1718846003161,0.16080577,65225.0,65224.0,0.001946]
["bitfinex","BTCUSD",1718846003350,0.16080577,65225.0,65224.0,0.004946]
["bitfinex","BTCUSD",1718846003758,0.16080577,65225.0,65224.0,0.008946]
["bitfinex","BTCUSD",1718846004100,0.16080577,65225.0,65224.0,0.004946]
["bitfinex","BTCUSD",1718846004529,0.16080577,65225.0,65224.0,0.005946]
["bitfinex","BTCUSD",1718846006452,0.09200389,65228.0,65224.0,0.005946]
["bitfinex","BTCUSD",1718846006717,0.49862089,65228.0,65224.0,0.005946]
["bitfinex","BTCUSD",1718846007072,0.153315,65225.0,65224.0,0.005946]
["bitfinex","BTCUSD",1718846007253,0.49862089,65228.0,65224.0,0.005946]
["bitfinex","BTCUSD",1718846007254,0.39862089,65228.0,65224.0,0.005946]
["bitfinex","BTCUSD",1718846007460,0.19200389,65228.0,65225.0,0.2318]
["bitfinex","BTCUSD",1718846007714,0.19200389,65228.0,65227.0,0.751431]
["bitfinex","BTCUSD",1718846007715,0.1,65228.0,65227.0,0.751431]
["bitfinex","BTCUSD",1718846007918,0.09200389,65233.0,65230.0,0.2318]
["bitfinex","BTCUSD",1718846008119,0.09195245,65237.0,65230.0,0.69096812]
["bitfinex","BTCUSD",1718846008329,0.09195245,65239.0,65233.0,0.153296]
["bitfinex","BTCUSD",1718846008482,0.1,65236.0,65234.0,0.2209]
["bitfinex","BTCUSD",1718846008686,0.13391547,65240.0,65234.0,0.374194]
["bitfinex","BTCUSD",1718846008890,0.19281245,65240.0,65234.0,0.374194]
["bitfinex","BTCUSD",1718846009277,0.10086,65240.0,65234.0,0.374194]
["bitfinex","BTCUSD",1718846010576,0.19281245,65240.0,65234.0,0.374194]
["bitfinex","BTCUSD",1718846010792,0.10086,65240.0,65234.0,0.374194]
["bitfinex","BTCUSD",1718846011013,0.10086,65240.0,65228.0,0.306614]
["bitfinex","BTCUSD",1718846011014,0.10086,65240.0,65236.0,0.2219]
["bitfinex","BTCUSD",1718846011216,0.00086,65240.0,65238.0,0.153283]
["bitfinex","BTCUSD",1718846012816,0.00086,65240.0,65238.0,0.162283]
["bitfinex","BTCUSD",1718846013848,0.00086,65240.0,65239.0,0.153282]
["bitfinex","BTCUSD",1718846014174,0.00086,65240.0,65239.0,0.374582]
["bitfinex","BTCUSD",1718846015994,0.00086,65240.0,65239.0,0.383582]
["bitfinex","BTCUSD",1718846016212,0.00086,65240.0,65239.0,0.389582]
["bitfinex","BTCUSD",1718846016765,0.0004633,65240.0,65239.0,0.389582]
["bitfinex","BTCUSD",1718846017803,0.04595293,65246.0,65239.0,0.389582]
["bitfinex","BTCUSD",1718846018118,0.1,65244.0,65239.0,0.402482]
["bitfinex","BTCUSD",1718846018996,0.1,65244.0,65239.0,0.2492]
["bitfinex","BTCUSD",1718846019199,0.1,65244.0,65239.0,0.2363]
["bitfinex","BTCUSD",1718846019728,0.1,65244.0,65239.0,0.2273]
["bitfinex","BTCUSD",1718846019940,0.1,65244.0,65239.0,0.2213]
["bitfinex","BTCUSD",1718846020143,0.1,65244.0,65239.0,0.23508]
["bitfinex","BTCUSD",1718846020926,0.1,65244.0,65239.0,0.23408]
["bitfinex","BTCUSD",1718846021146,0.1,65244.0,65239.0,0.23508]
["bitfinex","BTCUSD",1718846021345,0.1,65244.0,65239.0,0.23908]
["bitfinex","BTCUSD",1718846022753,0.1,65244.0,65239.0,0.23508]
["bitfinex","BTCUSD",1718846022951,0.1,65244.0,65239.0,0.23608]
["bitfinex","BTCUSD",1718846026090,0.19189913,65244.0,65239.0,0.23608]
["bitfinex","BTCUSD",1718846026499,0.19189913,65244.0,65239.0,0.23408]
["bitfinex","BTCUSD",1718846026702,0.34517013,65244.0,65239.0,0.23408]
["bitfinex","BTCUSD",1718846026905,0.34517013,65244.0,65239.0,0.23608]
["bitfinex","BTCUSD",1718846028492,0.34517013,65244.0,65239.0,0.2233]
["bitfinex","BTCUSD",1718846030407,0.19189913,65244.0,65239.0,0.2233]
["bitfinex","BTCUSD",1718846031354,0.34517013,65244.0,65239.0,0.2233]
["bitfinex","BTCUSD",1718846031977,0.18947896,65244.0,65239.0,0.2233]
["bitfinex","BTCUSD",1718846032170,0.09757983,65244.0,65239.0,0.2233]
["bitfinex","BTCUSD",1718846032928,0.04045824,65246.0,65242.0,0.2306]
["bitfinex","BTCUSD",1718846033131,0.10050913,65249.0,65247.0,0.2306]
["bitfinex","BTCUSD",1718846033132,0.00861,65249.0,65247.0,0.2306]
["bitfinex","BTCUSD",1718846033966,0.04939733,65249.0,65247.0,0.2306]
["bitfinex","BTCUSD",1718846034172,0.04939733,65249.0,65247.0,0.383862]
["bitfinex","BTCUSD",1718846034353,0.04939733,65249.0,65247.0,0.2306]
["bitfinex","BTCUSD",1718846034565,0.04939733,65249.0,65248.0,0.153261]
["bitfinex","BTCUSD",1718846034968,0.04939733,65249.0,65247.0,0.2346]
["bitfinex","BTCUSD",1718846035177,0.00861,65249.0,65247.0,0.2346]
["bitfinex","BTCUSD",1718846035347,0.00861,65249.0,65247.0,0.387863]
["bitfinex","BTCUSD",1718846036176,0.00861,65249.0,65247.0,0.383863]
["bitfinex","BTCUSD",1718846036472,0.00861,65249.0,65247.0,0.391863]
["bitfinex","BTCUSD",1718846036797,0.00861,65249.0,65247.0,0.2384]
["bitfinex","BTCUSD",1718846037003,0.00861,65249.0,65247.0,0.2394]
["bitfinex","BTCUSD",1718846037611,0.00861,65249.0,65247.0,0.2384]
["bitfinex","BTCUSD",1718846038016,0.00861,65249.0,65247.0,0.2434]
["bitfinex","BTCUSD",1718846040137,0.153261,65248.0,65247.0,0.013]
["bitfinex","BTCUSD",1718846040339,0.766305,65248.0,65247.0,0.013]
["bitfinex","BTCUSD",1718846040546,0.826005,65248.0,65247.0,0.013]
["bitfinex","BTCUSD",1718846040857,0.926005,65248.0,65247.0,0.013]
["bitfinex","BTCUSD",1718846041113,0.926005,65248.0,65247.0,0.008]
["bitfinex","BTCUSD",1718846041294,0.153269,65245.0,65243.0,0.2174]
["bitfinex","BTCUSD",1718846042468,0.153274,65243.0,65240.0,0.2217]
["bitfinex","BTCUSD",1718846042659,0.30654,65245.0,65240.0,0.0964]
["bitfinex","BTCUSD",1718846042860,0.153273,65243.0,65240.0,0.0964]
["bitfinex","BTCUSD",1718846043670,0.153273,65243.0,65241.0,0.1203]
["bitfinex","BTCUSD",1718846044083,0.153275,65242.0,65241.0,0.1203]
["bitfinex","BTCUSD",1718846044505,0.459825,65242.0,65241.0,0.1203]
["bitfinex","BTCUSD",1718846044712,0.153277,65241.0,65240.0,0.008]
["bitfinex","BTCUSD",1718846044954,0.153273,65243.0,65240.0,0.013]
["bitfinex","BTCUSD",1718846045327,0.153273,65243.0,65240.0,0.008]
["bitfinex","BTCUSD",1718846045740,0.153276,65242.0,65240.0,0.008]
["bitfinex","BTCUSD",1718846046153,0.153277,65241.0,65240.0,0.008]
["bitfinex","BTCUSD",1718846046539,0.153277,65241.0,65239.0,0.000946]
["bitfinex","BTCUSD",1718846047588,0.153276,65242.0,65239.0,0.000946]
["bitfinex","BTCUSD",1718846047989,0.153276,65242.0,65239.0,0.017946]
["bitfinex","BTCUSD",1718846048354,0.153276,65242.0,65239.0,0.010946]
["bitfinex","BTCUSD",1718846048761,0.153276,65242.0,65239.0,0.006946]
["bitfinex","BTCUSD",1718846048959,0.153276,65242.0,65239.0,0.015946]
["bitfinex","BTCUSD",1718846049718,0.153274,65243.0,65239.0,0.015946]
["bitfinex","BTCUSD",1718846050129,0.306544,65244.0,65239.0,0.015946]
["bitfinex","BTCUSD",1718846050687,0.153276,65242.0,65239.0,0.009946]
["bitfinex","BTCUSD",1718846050888,0.153276,65242.0,65239.0,0.000946]
["bitfinex","BTCUSD",1718846051138,0.153276,65242.0,65239.0,0.013946]
["bitfinex","BTCUSD",1718846051551,0.153276,65242.0,65239.0,0.000946]
["bitfinex","BTCUSD",1718846051826,0.153276,65242.0,65239.0,0.006946]
["bitfinex","BTCUSD",1718846051998,0.153276,65242.0,65239.0,0.012946]
["bitfinex","BTCUSD",1718846052210,0.153276,65242.0,65239.0,0.006946]
["bitfinex","BTCUSD",1718846052387,0.153278,65241.0,65239.0,0.015946]
["bitfinex","BTCUSD",1718846052988,0.153275,65243.0,65239.0,0.015946]
["bitfinex","BTCUSD",1718846053615,0.153275,65243.0,65239.0,0.009946]
["bitfinex","BTCUSD",1718846053828,0.153275,65243.0,65239.0,0.000946]
["bitfinex","BTCUSD",1718846054084,0.153275,65243.0,65239.0,0.007946]
["bitfinex","BTCUSD",1718846054292,0.09191185,65244.0,65243.0,0.153273]
["bitfinex","BTCUSD",1718846054518,0.00861,65249.0,65244.0,0.2241]
["bitfinex","BTCUSD",1718846054519,0.09191185,65246.0,65244.0,0.2241]
["bitfinex","BTCUSD",1718846054743,0.09191185,65247.0,65244.0,0.37666112]
["bitfinex","BTCUSD",1718846055484,0.09191185,65247.0,65243.0,0.004]
["bitfinex","BTCUSD",1718846056030,0.09191185,65246.0,65243.0,0.004]
["bitfinex","BTCUSD",1718846056433,0.09191185,65247.0,65243.0,0.004]
["bitfinex","BTCUSD",1718846056666,0.09191185,65247.0,65243.0,0.157272]
["bitfinex","BTCUSD",1718846056927,0.09191185,65247.0,65244.0,0.1024]
["bitfinex","BTCUSD",1718846057155,0.09191185,65247.0,65244.0,0.1124]
["bitfinex","BTCUSD",1718846057429,0.12349981,65249.0,65245.0,0.1358]
["bitfinex","BTCUSD",1718846057430,0.00861,65249.0,65245.0,0.1358]
["bitfinex","BTCUSD",1718846057666,0.00861,65249.0,65248.0,0.451161]
["bitfinex","BTCUSD",1718846057870,0.00822035,65249.0,65248.0,0.91024412]
["bitfinex","BTCUSD",1718846058069,0.00822035,65249.0,65248.0,1.21676612]
["bitfinex","BTCUSD",1718846058328,0.00822035,65249.0,65248.0,0.91024412]
["bitfinex","BTCUSD",1718846059055,0.00822035,65249.0,65248.0,0.91524412]
["bitfinex","BTCUSD",1718846059470,0.00822035,65249.0,65248.0,1.24176612]
["bitfinex","BTCUSD",1718846059883,0.00822035,65249.0,65248.0,1.52828812]
["bitfinex","BTCUSD",1718846060144,0.00822035,65249.0,65248.0,1.54828812]
["bitfinex","BTCUSD",1718846060346,0.00822035,65249.0,65248.0,1.22976612]
["bitfinex","BTCUSD",1718846060548,0.00822035,65249.0,65248.0,1.24976612]
["bitfinex","BTCUSD",1718846060747,0.00783231,65249.0,65248.0,1.24176612]
["bitfinex","BTCUSD",1718846060943,0.00783231,65249.0,65248.0,1.25076612]
["bitfinex","BTCUSD",1718846061172,0.00743414,65249.0,65248.0,1.25076612]
["bitfinex","BTCUSD",1718846061383,0.00743414,65249.0,65248.0,1.26476612]
["bitfinex","BTCUSD",1718846062244,0.00743414,65249.0,65248.0,1.18506612]
["bitfinex","BTCUSD",1718846062478,0.00743414,65249.0,65248.0,1.24476612]
["bitfinex","BTCUSD",1718846062919,0.00743414,65249.0,65248.0,1.26476612]
["bitfinex","BTCUSD",1718846063857,0.00743414,65249.0,65248.0,1.57128812]
["bitfinex","BTCUSD",1718846065223,0.00861,65252.0,65251.0,1.092778]
["bitfinex","BTCUSD",1718846065396,0.00861,65252.0,65251.0,1.55923912]
["bitfinex","BTCUSD",1718846066205,0.09203676,65272.0,65261.0,0.2408]
["bitfinex","BTCUSD",1718846066401,0.1,65269.0,65264.0,0.153222]
["bitfinex","BTCUSD",1718846066628,0.1,65269.0,65265.0,0.153221]
["bitfinex","BTCUSD",1718846066805,0.095,65269.0,65265.0,0.153221]
["bitfinex","BTCUSD",1718846067169,0.153205,65272.0,65265.0,0.153221]
["bitfinex","BTCUSD",1718846067384,0.1,65270.0,65265.0,0.153221]
["bitfinex","BTCUSD",1718846068021,0.1,65270.0,65262.0,0.15256112]
["bitfinex","BTCUSD",1718846068022,0.1,65270.0,65263.0,0.459675]
["bitfinex","BTCUSD",1718846068203,0.1,65270.0,65263.0,0.61223612]
["bitfinex","BTCUSD",1718846068428,0.1,65270.0,65263.0,0.30578512]
["bitfinex","BTCUSD",1718846070099,0.1,65270.0,65265.0,0.002]
["bitfinex","BTCUSD",1718846070479,0.1,65270.0,65263.0,0.30578512]
["bitfinex","BTCUSD",1718846072511,0.312911,65270.0,65263.0,0.15256112]
["bitfinex","BTCUSD",1718846074160,0.1597,65270.0,65261.0,0.2408]
["bitfinex","BTCUSD",1718846074359,0.1597,65270.0,65259.0,0.098]
["bitfinex","BTCUSD",1718846074360,0.153219,65266.0,65259.0,0.098]
["bitfinex","BTCUSD",1718846074659,0.0597,65267.0,65260.0,0.15256112]
["bitfinex","BTCUSD",1718846074859,0.1597,65267.0,65260.0,0.15256112]
["bitfinex","BTCUSD",1718846075459,0.1597,65267.0,65255.0,0.1037]
["bitfinex","BTCUSD",1718846075460,0.306442,65266.0,65255.0,0.1037]
["bitfinex","BTCUSD",1718846075626,0.306447,65265.0,65256.0,0.15256112]
["bitfinex","BTCUSD",1718846075831,0.153226,65263.0,65256.0,0.15256112]
["bitfinex","BTCUSD",1718846076583,0.1252,65262.0,65256.0,0.15256112]
["bitfinex","BTCUSD",1718846076783,0.1252,65262.0,65255.0,0.1037]
["bitfinex","BTCUSD",1718846076897,0.1252,65262.0,65255.0,0.25626112]
["bitfinex","BTCUSD",1718846077094,0.0925,65262.0,65259.0,0.005]
["bitfinex","BTCUSD",1718846077337,0.153228,65263.0,65259.0,0.005]
["bitfinex","BTCUSD",1718846077670,0.153228,65263.0,65255.0,0.40950412]
["bitfinex","BTCUSD",1718846077813,0.153228,65263.0,65260.0,0.001]
["bitfinex","BTCUSD",1718846078218,0.153228,65263.0,65255.0,0.40950412]
["bitfinex","BTCUSD",1718846078619,0.153228,65263.0,65259.0,0.002]
["bitfinex","BTCUSD",1718846079653,0.431647,65265.0,65259.0,0.002]
["bitfinex","BTCUSD",1718846079654,0.58487,65265.0,65259.0,0.002]
["bitfinex","BTCUSD",1718846079873,0.153223,65265.0,65260.0,0.2341]
["bitfinex","BTCUSD",1718846080084,0.153224,65264.0,65260.0,0.2341]
["bitfinex","BTCUSD",1718846080300,0.153224,65264.0,65260.0,0.2361]
["bitfinex","BTCUSD",1718846080662,0.153224,65264.0,65260.0,0.2341]
["bitfinex","BTCUSD",1718846081901,0.153221,65266.0,65260.0,0.2351]
["bitfinex","BTCUSD",1718846082110,0.253221,65266.0,65260.0,0.2351]
["bitfinex","BTCUSD",1718846082319,0.153222,65265.0,65260.0,0.2351]
["bitfinex","BTCUSD",1718846082896,0.04520271,65272.0,65260.0,0.2351]
["bitfinex","BTCUSD",1718846083099,0.04520271,65272.0,65260.0,0.387331]
["bitfinex","BTCUSD",1718846083100,0.1,65266.0,65260.0,0.387331]
["bitfinex","BTCUSD",1718846083896,0.1,65266.0,65261.0,0.15323]
["bitfinex","BTCUSD",1718846084318,0.1,65266.0,65262.0,0.24]
["bitfinex","BTCUSD",1718846084518,0.1,65266.0,65263.0,0.153224]
["bitfinex","BTCUSD",1718846084717,0.1,65266.0,65264.0,0.153223]
["bitfinex","BTCUSD",1718846085101,0.0597,65270.0,65264.0,0.153223]
["bitfinex","BTCUSD",1718846085310,0.1,65267.0,65264.0,0.153223]
["bitfinex","BTCUSD",1718846085537,0.1,65267.0,65264.0,0.169663]
["bitfinex","BTCUSD",1718846086621,0.1,65267.0,65263.0,0.153226]
["bitfinex","BTCUSD",1718846087560,0.1,65267.0,65264.0,0.002]
["bitfinex","BTCUSD",1718846087966,0.1,65267.0,65263.0,0.153226]
["bitfinex","BTCUSD",1718846088168,0.1,65267.0,65263.0,0.155226]
["bitfinex","BTCUSD",1718846088713,0.1,65267.0,65263.0,0.153226]
["bitfinex","BTCUSD",1718846088914,0.1,65267.0,65264.0,0.002]
["bitfinex","BTCUSD",1718846089236,0.1028,65266.0,65264.0,0.002]
["bitfinex","BTCUSD",1718846089443,0.0597,65268.0,65264.0,0.002]
["bitfinex","BTCUSD",1718846089597,0.519363,65265.0,65264.0,0.002]
["bitfinex","BTCUSD",1718846089779,0.312921,65265.0,65264.0,0.002]
["bitfinex","BTCUSD",1718846089964,0.619363,65265.0,65264.0,0.002]
["bitfinex","BTCUSD",1718846090165,0.619363,65265.0,65255.0,0.264443]
["bitfinex","BTCUSD",1718846090166,0.153225,65264.0,65255.0,0.264443]
["bitfinex","BTCUSD",1718846090373,0.153225,65264.0,65255.0,0.41700412]
["bitfinex","BTCUSD",1718846090772,0.153226,65263.0,65255.0,0.41700412]
["bitfinex","BTCUSD",1718846091876,0.153226,65263.0,65255.0,0.42200412]
["bitfinex","BTCUSD",1718846092299,0.153226,65263.0,65255.0,0.41800412]
["bitfinex","BTCUSD",1718846092505,0.153226,65263.0,65255.0,0.41700412]
["bitfinex","BTCUSD",1718846093342,0.153224,65264.0,65256.0,0.153241]
["bitfinex","BTCUSD",1718846093555,0.212924,65264.0,65256.0,0.153241]
["bitfinex","BTCUSD",1718846093767,0.312924,65264.0,65256.0,0.153241]
["bitfinex","BTCUSD",1718846094934,0.312924,65264.0,65256.0,0.158241]
["bitfinex","BTCUSD",1718846096976,0.312924,65264.0,65256.0,0.154241]
["bitfinex","BTCUSD",1718846097157,0.312924,65264.0,65256.0,0.153241]
["bitfinex","BTCUSD",1718846098008,0.253224,65264.0,65256.0,0.153241]
["bitfinex","BTCUSD",1718846099779,0.253224,65264.0,65257.0,0.153239]
["bitfinex","BTCUSD",1718846100966,0.09224083,65264.0,65258.0,0.153236]
["bitfinex","BTCUSD",1718846101162,0.09224083,65264.0,65263.0,0.153226]
["bitfinex","BTCUSD",1718846101396,0.09172361,65267.0,65264.0,0.306447]
["bitfinex","BTCUSD",1718846101596,0.09172361,65268.0,65267.0,0.153216]
["bitfinex","BTCUSD",1718846101819,0.19172361,65268.0,65266.0,0.153218]
["bitfinex","BTCUSD",1718846102151,0.19172361,65268.0,65267.0,0.01656]
["bitfinex","BTCUSD",1718846102307,0.1,65268.0,65267.0,0.01656]
["bitfinex","BTCUSD",1718846102671,0.1,65268.0,65267.0,0.169776]
["bitfinex","BTCUSD",1718846102876,0.1,65268.0,65267.0,0.280576]
["bitfinex","BTCUSD",1718846103118,0.09279616,65269.0,65267.0,0.264016]
["bitfinex","BTCUSD",1718846103526,0.09279616,65269.0,65267.0,0.1108]
["bitfinex","BTCUSD",1718846103970,0.09193616,65268.0,65267.0,0.1108]
["bitfinex","BTCUSD",1718846104404,0.09197991,65268.0,65267.0,0.1238]
["bitfinex","BTCUSD",1718846104611,0.09197991,65268.0,65267.0,0.1158]
["bitfinex","BTCUSD",1718846104813,0.09283991,65269.0,65267.0,0.1108]
["bitfinex","BTCUSD",1718846105012,0.09283541,65269.0,65267.0,0.1158]
["bitfinex","BTCUSD",1718846105214,0.09283541,65269.0,65267.0,0.1128]
["bitfinex","BTCUSD",1718846105415,0.11582927,65269.0,65267.0,0.1128]
["bitfinex","BTCUSD",1718846105765,0.09200232,65268.0,65267.0,0.1188]
["bitfinex","BTCUSD",1718846105968,0.09286232,65269.0,65268.0,0.153214]
["bitfinex","BTCUSD",1718846106112,0.09286232,65269.0,65268.0,0.61220312]
["bitfinex","BTCUSD",1718846106113,0.00086,65269.0,65268.0,0.61220312]
["bitfinex","BTCUSD",1718846106376,0.00086,65269.0,65268.0,1.53165912]
["bitfinex","BTCUSD",1718846107671,0.00086,65269.0,65268.0,1.55165912]
["bitfinex","BTCUSD",1718846108111,0.00086,65269.0,65268.0,1.23723112]
["bitfinex","BTCUSD",1718846108226,0.00086,65269.0,65268.0,0.012]
["bitfinex","BTCUSD",1718846108446,0.00086,65269.0,65268.0,0.026]
["bitfinex","BTCUSD",1718846108447,0.154072,65269.0,65268.0,0.026]
["bitfinex","BTCUSD",1718846108648,0.1438,65268.0,65259.0,0.1111]
["bitfinex","BTCUSD",1718846108853,0.0597,65266.0,65258.0,0.1257]
["bitfinex","BTCUSD",1718846109094,0.153224,65264.0,65258.0,0.1257]
["bitfinex","BTCUSD",1718846109327,0.39840266,65265.0,65258.0,0.1257]
["bitfinex","BTCUSD",1718846109482,0.55162466,65265.0,65258.0,0.1257]
["bitfinex","BTCUSD",1718846109679,0.153223,65264.0,65258.0,0.1257]
["bitfinex","BTCUSD",1718846110402,0.153227,65263.0,65258.0,0.1257]
["bitfinex","BTCUSD",1718846110604,0.153227,65263.0,65255.0,0.000946]
["bitfinex","BTCUSD",1718846110605,0.0597,65259.0,65255.0,0.000946]
["bitfinex","BTCUSD",1718846110832,0.212936,65259.0,65255.0,0.000946]
["bitfinex","BTCUSD",1718846111038,0.30489566,65259.0,65255.0,0.000946]
["bitfinex","BTCUSD",1718846111375,0.42143768,65261.0,65255.0,0.000946]
["bitfinex","BTCUSD",1718846111376,0.153238,65258.0,65255.0,0.000946]
["bitfinex","BTCUSD",1718846111876,0.09195966,65260.0,65255.0,0.000946]
["bitfinex","BTCUSD",1718846112414,0.232942,65256.0,65255.0,0.000946]
["bitfinex","BTCUSD",1718846112559,0.63138666,65256.0,65255.0,0.000946]
["bitfinex","BTCUSD",1718846112762,0.825912,65256.0,65255.0,0.008946]
["bitfinex","BTCUSD",1718846113134,0.825912,65256.0,65255.0,0.000946]
["bitfinex","BTCUSD",1718846113336,0.845912,65256.0,65255.0,0.005946]
["bitfinex","BTCUSD",1718846113526,0.945912,65256.0,65255.0,0.009946]
["bitfinex","BTCUSD",1718846113731,0.925912,65256.0,65255.0,0.009946]
["bitfinex","BTCUSD",1718846114003,1.04087007,65256.0,65255.0,0.009946]
["bitfinex","BTCUSD",1718846114209,1.17582668,65256.0,65255.0,0.005946]
["bitfinex","BTCUSD",1718846114397,1.17582668,65256.0,65255.0,0.012946]
["bitfinex","BTCUSD",1718846114555,1.15582668,65256.0,65255.0,0.012946]
["bitfinex","BTCUSD",1718846114757,1.15582668,65256.0,65255.0,0.007946]
["bitfinex","BTCUSD",1718846114985,1.15582668,65256.0,65255.0,0.000946]
["bitfinex","BTCUSD",1718846115156,1.15582668,65256.0,65255.0,0.010946]
["bitfinex","BTCUSD",1718846115157,0.84934168,65256.0,65255.0,0.010946]
["bitfinex","BTCUSD",1718846115378,0.84934168,65256.0,65255.0,0.000946]
["bitfinex","BTCUSD",1718846115379,0.3078956,65256.0,65255.0,0.000946]
["bitfinex","BTCUSD",1718846115571,0.21595807,65256.0,65255.0,0.245746]
["bitfinex","BTCUSD",1718846115769,0.11595807,65256.0,65255.0,0.55355112]
["bitfinex","BTCUSD",1718846115990,0.11595807,65256.0,65255.0,0.91974012]
["bitfinex","BTCUSD",1718846116351,0.11595807,65256.0,65255.0,0.40030712]
["bitfinex","BTCUSD",1718846116671,0.11495807,65256.0,65255.0,0.39830712]
["bitfinex","BTCUSD",1718846118327,0.11495807,65256.0,65255.0,0.55155112]
["bitfinex","BTCUSD",1718846118553,0.11495807,65256.0,65255.0,0.55855112]
["bitfinex","BTCUSD",1718846118744,0.11495807,65256.0,65255.0,1.25681084]
["bitfinex","BTCUSD",1718846118887,0.11495807,65256.0,65255.0,1.57429984]
["bitfinex","BTCUSD",1718846119492,0.11495807,65256.0,65255.0,1.55429984]
["bitfinex","BTCUSD",1718846119710,0.11495807,65256.0,65255.0,1.56429984]
["bitfinex","BTCUSD",1718846120369,0.11495807,65256.0,65255.0,1.58429984]
["bitfinex","BTCUSD",1718846120734,0.09193753,65268.0,65261.0,0.153229]
["bitfinex","BTCUSD",1718846120938,0.1,65268.0,65262.0,0.15256112]
["bitfinex","BTCUSD",1718846121187,0.34515253,65268.0,65259.0,0.153234]
["bitfinex","BTCUSD",1718846121376,0.2654,65266.0,65255.0,0.262746]
["bitfinex","BTCUSD",1718846121532,0.153238,65258.0,65255.0,0.010946]
["bitfinex","BTCUSD",1718846122023,0.153236,65259.0,65255.0,0.000946]
["bitfinex","BTCUSD",1718846122367,0.153241,65257.0,65255.0,0.000946]
["bitfinex","BTCUSD",1718846122575,0.153237,65259.0,65255.0,0.000946]
["bitfinex","BTCUSD",1718846122812,0.153237,65258.0,65255.0,0.000946]
["bitfinex","BTCUSD",1718846123008,0.153237,65258.0,65255.0,0.008946]
["bitfinex","BTCUSD",1718846123396,0.153237,65258.0,65255.0,0.000946]
["bitfinex","BTCUSD",1718846123572,0.766212,65256.0,65255.0,0.009946]
["bitfinex","BTCUSD",1718846123802,0.862512,65256.0,65255.0,0.009946]
["bitfinex","BTCUSD",1718846124133,0.95444953,65256.0,65255.0,0.004946]
["bitfinex","BTCUSD",1718846124337,0.766212,65256.0,65255.0,0.004946]
["bitfinex","BTCUSD",1718846124537,0.766212,65256.0,65255.0,0.000946]
["bitfinex","BTCUSD",1718846124654,0.766212,65256.0,65255.0,0.007946]
["bitfinex","BTCUSD",1718846124860,0.87814953,65256.0,65255.0,0.007946]
["bitfinex","BTCUSD",1718846125100,0.85814953,65256.0,65255.0,0.007946]
["bitfinex","BTCUSD",1718846125478,0.85814953,65256.0,65255.0,0.015946]
["bitfinex","BTCUSD",1718846125769,0.766212,65256.0,65255.0,0.007946]
["bitfinex","BTCUSD",1718846126118,0.766212,65256.0,65255.0,0.017946]
["bitfinex","BTCUSD",1718846128067,0.95812066,65256.0,65255.0,0.017946]
["bitfinex","BTCUSD",1718846129229,0.866212,65256.0,65255.0,0.017946]
["bitfinex","BTCUSD",1718846130418,0.1,65256.0,65255.0,0.123846]
["bitfinex","BTCUSD",1718846130755,0.09190866,65262.0,65255.0,0.123846]
["bitfinex","BTCUSD",1718846130997,0.153226,65263.0,65255.0,0.27709]
["bitfinex","BTCUSD",1718846131203,0.1,65261.0,65256.0,0.153241]
["bitfinex","BTCUSD",1718846131439,0.1,65261.0,65255.0,0.123846]
["bitfinex","BTCUSD",1718846131636,0.153227,65263.0,65255.0,0.123846]
["bitfinex","BTCUSD",1718846131813,0.253227,65263.0,65255.0,0.123846]
["bitfinex","BTCUSD",1718846132509,0.253227,65263.0,65255.0,0.113846]
["bitfinex","BTCUSD",1718846132710,0.253227,65263.0,65255.0,0.106846]
["bitfinex","BTCUSD",1718846132919,0.253227,65263.0,65255.0,0.107846]
["bitfinex","BTCUSD",1718846133345,0.153231,65261.0,65255.0,0.107846]
["bitfinex","BTCUSD",1718846133634,0.253228,65263.0,65255.0,0.107846]
["bitfinex","BTCUSD",1718846133835,0.306457,65262.0,65255.0,0.107846]
["bitfinex","BTCUSD",1718846134077,0.459727,65256.0,65255.0,0.001946]
["bitfinex","BTCUSD",1718846134419,0.559727,65256.0,65255.0,0.001946]
["bitfinex","BTCUSD",1718846134621,0.866212,65256.0,65255.0,0.001946]
["bitfinex","BTCUSD",1718846135635,0.866212,65256.0,65255.0,0.000946]
["bitfinex","BTCUSD",1718846136040,0.866212,65256.0,65255.0,0.001946]
["bitfinex","BTCUSD",1718846136277,0.867212,65256.0,65255.0,0.001946]
["bitfinex","BTCUSD",1718846136480,0.867212,65256.0,65255.0,0.000946]
["bitfinex","BTCUSD",1718846136794,0.866212,65256.0,65255.0,0.001946]
["bitfinex","BTCUSD",1718846136935,0.866212,65256.0,65255.0,0.000946]
["bitfinex","BTCUSD",1718846137136,0.867212,65256.0,65255.0,0.000946]
["bitfinex","BTCUSD",1718846137357,0.867212,65256.0,65255.0,0.001946]
["bitfinex","BTCUSD",1718846137558,0.866212,65256.0,65255.0,0.001946]
["bitfinex","BTCUSD",1718846137969,0.867212,65256.0,65255.0,0.001946]
["bitfinex","BTCUSD",1718846141290,0.560727,65256.0,65255.0,0.231146]
["bitfinex","BTCUSD",1718846142223,0.95906529,65256.0,65255.0,0.001946]
["bitfinex","BTCUSD",1718846142442,1.11116529,65256.0,65255.0,0.001946]
["bitfinex","BTCUSD",1718846143749,1.09116529,65256.0,65255.0,0.001946]
["bitfinex","BTCUSD",1718846143944,0.98380061,65256.0,65255.0,0.001946]
["bitfinex","BTCUSD",1718846144193,0.89194732,65256.0,65255.0,0.001946]
["bitfinex","BTCUSD",1718846144981,0.91194732,65256.0,65255.0,0.001946]
["bitfinex","BTCUSD",1718846145982,1.00380061,65256.0,65255.0,0.001946]
["bitfinex","BTCUSD",1718846147953,0.91194732,65256.0,65255.0,0.001946]
["bitfinex","BTCUSD",1718846148298,1.00380061,65256.0,65255.0,0.001946]
["bitfinex","BTCUSD",1718846149204,1.44064893,65256.0,65255.0,0.001946]
["bitfinex","BTCUSD",1718846149406,1.85095832,65256.0,65255.0,0.001946]
["bitfinex","BTCUSD",1718846149610,1.95095832,65256.0,65255.0,0.001946]
["bitfinex","BTCUSD",1718846150464,2.51000444,65256.0,65255.0,0.001946]
["bitfinex","BTCUSD",1718846150688,2.86648944,65256.0,65255.0,0.001946]
["bitfinex","BTCUSD",1718846150897,1.244976,65245.0,65244.0,0.00024242]
["bitfinex","BTCUSD",1718846151111,1.394076,65245.0,65244.0,0.00024242]
["bitfinex","BTCUSD",1718846151521,2.008986,65245.0,65244.0,0.00024242]
["bitfinex","BTCUSD",1718846151765,2.008986,65245.0,65244.0,0.01344242]
["bitfinex","BTCUSD",1718846152190,2.5694139,65245.0,65244.0,0.01344242]
["bitfinex","BTCUSD",1718846152409,2.76373915,65245.0,65244.0,0.01344242]
["bitfinex","BTCUSD",1718846152811,2.71722935,65245.0,65244.0,0.01344242]
["bitfinex","BTCUSD",1718846153124,2.85499054,65245.0,65244.0,0.01344242]
["bitfinex","BTCUSD",1718846153328,2.76573915,65245.0,65244.0,0.01444242]
["bitfinex","BTCUSD",1718846153844,2.76573915,65245.0,65244.0,0.01344242]
["bitfinex","BTCUSD",1718846153845,2.71722935,65245.0,65244.0,0.01344242]
["bitfinex","BTCUSD",1718846154215,2.8488637,65245.0,65244.0,0.01344242]
["bitfinex","BTCUSD",1718846154806,2.8488637,65245.0,65244.0,0.01444242]
["bitfinex","BTCUSD",1718846154807,2.77022935,65245.0,65244.0,0.01444242]
["bitfinex","BTCUSD",1718846154997,2.36608054,65245.0,65244.0,0.01444242]
["bitfinex","BTCUSD",1718846155202,2.22831935,65245.0,65244.0,0.01444242]
["bitfinex","BTCUSD",1718846155401,6.19471735,65245.0,65244.0,0.01544242]
["bitfinex","BTCUSD",1718846155521,2.38287349,65245.0,65244.0,0.01544242]
["bitfinex","BTCUSD",1718846155953,5.10853249,65245.0,65244.0,0.01544242]
["bitfinex","BTCUSD",1718846156716,1.19296,65240.0,65239.0,0.000946]
["bitfinex","BTCUSD",1718846156916,1.64376735,65240.0,65239.0,0.000946]
["bitfinex","BTCUSD",1718846157122,4.18749635,65240.0,65239.0,0.000946]
["bitfinex","BTCUSD",1718846157333,2.10332735,65240.0,65239.0,0.000946]
["bitfinex","BTCUSD",1718846157532,5.08004215,65240.0,65239.0,0.000946]
["bitfinex","BTCUSD",1718846157791,0.766575,65225.0,65224.0,0.000946]
["bitfinex","BTCUSD",1718846157959,0.935675,65225.0,65224.0,0.000946]
["bitfinex","BTCUSD",1718846158172,1.242305,65225.0,65224.0,0.000946]
["bitfinex","BTCUSD",1718846158407,1.342305,65225.0,65224.0,0.000946]
["bitfinex","BTCUSD",1718846159196,2.20274235,65225.0,65224.0,0.000946]
["bitfinex","BTCUSD",1718846159584,2.14925215,65225.0,65224.0,0.000946]
["bitfinex","BTCUSD",1718846159810,2.24925215,65225.0,65224.0,0.000946]
["bitfinex","BTCUSD",1718846160008,2.91161835,65225.0,65224.0,0.000946]
["bitfinex","BTCUSD",1718846160206,2.86161835,65225.0,65224.0,0.000946]
["bitfinex","BTCUSD",1718846160407,2.93112815,65225.0,65224.0,0.000946]
["bitfinex","BTCUSD",1718846160606,3.03112815,65225.0,65224.0,0.000946]
["bitfinex","BTCUSD",1718846160811,3.03112815,65225.0,65224.0,0.001946]
["bitfinex","BTCUSD",1718846161259,2.22513215,65225.0,65224.0,0.001946]
["bitfinex","BTCUSD",1718846161499,2.22513215,65225.0,65224.0,0.000946]
["bitfinex","BTCUSD",1718846161621,3.15171235,65225.0,65224.0,0.000946]
["bitfinex","BTCUSD",1718846161828,3.15171235,65225.0,65224.0,0.001946]
["bitfinex","BTCUSD",1718846161829,3.15871235,65225.0,65224.0,0.001946]
["bitfinex","BTCUSD",1718846162042,3.16771235,65225.0,65224.0,0.002946]
["bitfinex","BTCUSD",1718846162250,3.36677629,65225.0,65224.0,0.002946]
["bitfinex","BTCUSD",1718846162459,3.47592215,65225.0,65224.0,0.002946]
["bitfinex","BTCUSD",1718846162671,1.093422,65212.0,65211.0,0.000946]
["bitfinex","BTCUSD",1718846162916,1.242522,65212.0,65211.0,0.000946]
["bitfinex","BTCUSD",1718846163118,2.34938512,65212.0,65211.0,0.000946]
["bitfinex","BTCUSD",1718846163370,2.44938512,65212.0,65211.0,0.000946]
["bitfinex","BTCUSD",1718846164029,2.45638512,65212.0,65211.0,0.000946]
["bitfinex","BTCUSD",1718846164175,2.51027135,65212.0,65211.0,0.000946]
["bitfinex","BTCUSD",1718846164379,2.55678115,65212.0,65211.0,0.000946]
["bitfinex","BTCUSD",1718846165468,2.54978115,65212.0,65211.0,0.000946]
["bitfinex","BTCUSD",1718846165875,2.41268115,65212.0,65211.0,0.001946]
["bitfinex","BTCUSD",1718846166085,1.86307512,65212.0,65211.0,0.000946]
["bitfinex","BTCUSD",1718846166388,1.86807512,65212.0,65211.0,0.000946]
["bitfinex","BTCUSD",1718846167027,1.03603112,65212.0,65211.0,0.108146]
["bitfinex","BTCUSD",1718846167230,0.60083309,65212.0,65211.0,0.108146]
["bitfinex","BTCUSD",1718846168114,0.90752509,65212.0,65211.0,0.108146]
["bitfinex","BTCUSD",1718846168326,1.04802209,65212.0,65211.0,0.108146]
["bitfinex","BTCUSD",1718846168530,0.60083309,65212.0,65211.0,0.108146]
["bitfinex","BTCUSD",1718846168946,0.19414109,65212.0,65211.0,0.108146]
["bitfinex","BTCUSD",1718846169972,0.18714109,65212.0,65211.0,0.108146]
["bitfinex","BTCUSD",1718846170465,0.19314109,65212.0,65211.0,0.108146]
["bitfinex","BTCUSD",1718846170790,0.03479509,65212.0,65211.0,0.551342]
["bitfinex","BTCUSD",1718846170989,0.01074,65212.0,65211.0,1.011386]
["bitfinex","BTCUSD",1718846171211,0.01474,65212.0,65211.0,1.49064312]
["bitfinex","BTCUSD",1718846171456,0.01474,65212.0,65211.0,1.47064312]
["bitfinex","BTCUSD",1718846171457,0.01,65212.0,65211.0,1.47064312]
["bitfinex","BTCUSD",1718846172033,0.1491,65230.0,65211.0,1.47064312]
["bitfinex","BTCUSD",1718846172034,0.1491,65230.0,65221.0,0.2411]
["bitfinex","BTCUSD",1718846172237,0.12,65229.0,65221.0,0.2411]
["bitfinex","BTCUSD",1718846172436,0.1,65222.0,65221.0,0.2411]
["bitfinex","BTCUSD",1718846173080,0.1,65222.0,65221.0,0.394424]
["bitfinex","BTCUSD",1718846173238,0.34743073,65230.0,65221.0,0.394424]
["bitfinex","BTCUSD",1718846173623,0.19412673,65230.0,65224.0,0.136]
["bitfinex","BTCUSD",1718846173826,0.34743073,65230.0,65224.0,0.136]
["bitfinex","BTCUSD",1718846173989,0.1,65225.0,65224.0,0.136]
["bitfinex","BTCUSD",1718846175160,0.1,65225.0,65224.0,0.394117]
["bitfinex","BTCUSD",1718846175581,0.101,65225.0,65224.0,0.399117]
["bitfinex","BTCUSD",1718846175785,0.0034,65225.0,65224.0,0.399117]
["bitfinex","BTCUSD",1718846176441,0.0034,65225.0,65224.0,0.402117]
["bitfinex","BTCUSD",1718846176657,0.0034,65225.0,65224.0,0.708752]
["bitfinex","BTCUSD",1718846176866,0.0034,65225.0,65224.0,0.88131312]
["bitfinex","BTCUSD",1718846177070,0.0034,65225.0,65224.0,1.16794812]
["bitfinex","BTCUSD",1718846177285,0.0034,65225.0,65224.0,1.18794812]
["bitfinex","BTCUSD",1718846177493,0.0024,65225.0,65224.0,1.15794812]
["bitfinex","BTCUSD",1718846177713,0.0153,65243.0,65228.0,0.02]
["bitfinex","BTCUSD",1718846177926,0.07714172,65255.0,65243.0,0.1138]
["bitfinex","BTCUSD",1718846178144,0.1,65244.0,65243.0,0.1138]
["bitfinex","BTCUSD",1718846178347,0.15325,65253.0,65243.0,0.573619]
["bitfinex","BTCUSD",1718846178593,0.1,65247.0,65244.0,0.15327]
["bitfinex","BTCUSD",1718846178803,0.1,65247.0,65246.0,0.153266]
["bitfinex","BTCUSD",1718846179003,0.1,65247.0,65243.0,0.423706]
["bitfinex","BTCUSD",1718846179205,0.1,65247.0,65246.0,0.570398]
["bitfinex","BTCUSD",1718846179414,0.00086,65255.0,65246.0,0.263866]
["bitfinex","BTCUSD",1718846179614,0.53602472,65254.0,65246.0,0.1106]
["bitfinex","BTCUSD",1718846179852,0.1,65249.0,65246.0,0.1106]
["bitfinex","BTCUSD",1718846180121,0.07628172,65247.0,65246.0,0.1106]
["bitfinex","BTCUSD",1718846180539,0.07628172,65247.0,65243.0,0.001]
["bitfinex","BTCUSD",1718846180540,0.22954472,65247.0,65243.0,0.001]
["bitfinex","BTCUSD",1718846180763,0.459811,65244.0,65243.0,0.001]
["bitfinex","BTCUSD",1718846180969,0.866352,65244.0,65243.0,0.001]
["bitfinex","BTCUSD",1718846181604,1.42545412,65244.0,65243.0,0.001]
["bitfinex","BTCUSD",1718846181793,1.44545412,65244.0,65243.0,0.001]
["bitfinex","BTCUSD",1718846181919,0.150527,65237.0,65236.0,0.4752]
["bitfinex","BTCUSD",1718846182124,0.153289,65236.0,65233.0,0.1404]
["bitfinex","BTCUSD",1718846182565,0.153292,65235.0,65233.0,0.1404]
["bitfinex","BTCUSD",1718846183625,0.306565,65239.0,65233.0,0.1434]
["bitfinex","BTCUSD",1718846183841,0.1491,65240.0,65233.0,0.1434]
["bitfinex","BTCUSD",1718846183991,0.00108,65239.0,65233.0,0.1404]
["bitfinex","BTCUSD",1718846184196,0.153292,65235.0,65233.0,0.1434]
["bitfinex","BTCUSD",1718846185381,0.154292,65235.0,65233.0,0.1484]
["bitfinex","BTCUSD",1718846185582,0.153292,65235.0,65233.0,0.1404]
["bitfinex","BTCUSD",1718846185785,0.153292,65235.0,65233.0,0.1414]
["bitfinex","BTCUSD",1718846186010,0.153292,65235.0,65233.0,0.1424]
["bitfinex","BTCUSD",1718846186488,0.30657,65238.0,65233.0,0.1414]
["bitfinex","BTCUSD",1718846186655,0.153294,65234.0,65233.0,0.1444]
["bitfinex","BTCUSD",1718846186855,0.459882,65234.0,65233.0,0.003]
["bitfinex","BTCUSD",1718846187281,0.306594,65233.0,65230.0,0.111]
["bitfinex","BTCUSD",1718846187641,0.153301,65231.0,65230.0,0.111]
["bitfinex","BTCUSD",1718846188026,0.306597,65232.0,65230.0,0.111]
["bitfinex","BTCUSD",1718846188027,0.153299,65232.0,65230.0,0.111]
["bitfinex","BTCUSD",1718846188213,0.1,65231.0,65230.0,0.111]
["bitfinex","BTCUSD",1718846188466,0.253301,65231.0,65230.0,0.111]
["bitfinex","BTCUSD",1718846190099,0.254301,65231.0,65230.0,0.117]
["bitfinex","BTCUSD",1718846190448,0.255301,65231.0,65230.0,0.123]
["bitfinex","BTCUSD",1718846190651,0.253301,65231.0,65230.0,0.111]
["bitfinex","BTCUSD",1718846190893,0.253301,65231.0,65230.0,0.115]
["bitfinex","BTCUSD",1718846191100,0.253301,65231.0,65230.0,0.116]
["bitfinex","BTCUSD",1718846191216,0.253301,65231.0,65230.0,0.112]
["bitfinex","BTCUSD",1718846191864,0.866505,65231.0,65230.0,0.001]
["bitfinex","BTCUSD",1718846192070,1.729814,65231.0,65230.0,0.001]
["bitfinex","BTCUSD",1718846192271,2.018724,65231.0,65230.0,0.001]
["bitfinex","BTCUSD",1718846192502,2.17128512,65231.0,65230.0,0.001]
["bitfinex","BTCUSD",1718846192873,2.17128512,65231.0,65230.0,0.005]
["bitfinex","BTCUSD",1718846192874,2.32648512,65231.0,65230.0,0.005]
["bitfinex","BTCUSD",1718846193090,2.32648512,65231.0,65230.0,0.001]
["bitfinex","BTCUSD",1718846193514,2.32834512,65231.0,65230.0,0.006]
["bitfinex","BTCUSD",1718846193989,0.153332,65218.0,65216.0,0.1075]
["bitfinex","BTCUSD",1718846194216,0.460032,65213.0,65212.0,0.1062]
["bitfinex","BTCUSD",1718846194641,0.153345,65213.0,65212.0,0.1062]
["bitfinex","BTCUSD",1718846195820,0.460032,65213.0,65212.0,0.1062]
["bitfinex","BTCUSD",1718846197010,0.461032,65213.0,65212.0,0.1112]
["bitfinex","BTCUSD",1718846197173,0.461032,65213.0,65212.0,0.1142]
["bitfinex","BTCUSD",1718846197965,0.001,65213.0,65212.0,0.1142]
["bitfinex","BTCUSD",1718846198173,0.154343,65213.0,65212.0,0.1142]
["bitfinex","BTCUSD",1718846198556,0.767717,65213.0,65212.0,0.008]
["bitfinex","BTCUSD",1718846198776,0.867717,65213.0,65212.0,0.008]
["bitfinex","BTCUSD",1718846199871,0.866717,65213.0,65212.0,0.003]
["bitfinex","BTCUSD",1718846200093,0.76673,65212.0,65211.0,0.000946]
["bitfinex","BTCUSD",1718846201366,0.76673,65212.0,65211.0,0.004946]
["bitfinex","BTCUSD",1718846202318,0.153346,65212.0,65211.0,0.004946]
["bitfinex","BTCUSD",1718846202564,0.001,65212.0,65211.0,0.115146]
["bitfinex","BTCUSD",1718846203240,0.001,65212.0,65211.0,0.251346]
["bitfinex","BTCUSD",1718846205193,0.001,65212.0,65211.0,0.404694]
["bitfinex","BTCUSD",1718846206920,0.001,65212.0,65211.0,0.71139]
["bitfinex","BTCUSD",1718846207324,0.001,65212.0,65211.0,0.73139]
["bitfinex","BTCUSD",1718846207530,0.001,65212.0,65211.0,0.71139]
["bitfinex","BTCUSD",1718846208762,0.001,65212.0,65211.0,1.038086]
["bitfinex","BTCUSD",1718846209174,0.001,65212.0,65211.0,1.49734312]
["bitfinex","BTCUSD",1718846209399,0.22538172,65233.0,65211.0,1.49734312]
["bitfinex","BTCUSD",1718846209400,0.500292,65235.0,65227.0,0.247]
["bitfinex","BTCUSD",1718846209821,0.1,65228.0,65227.0,0.247]
["bitfinex","BTCUSD",1718846210227,0.15566355,65232.0,65226.0,0.2403]
["bitfinex","BTCUSD",1718846210228,0.00204,65232.0,65226.0,0.2403]
["bitfinex","BTCUSD",1718846210463,0.00204,65232.0,65231.0,0.2403]
["bitfinex","BTCUSD",1718846210868,0.00204,65232.0,65231.0,1.006805]
["bitfinex","BTCUSD",1718846211070,0.003,65232.0,65231.0,1.006805]
["bitfinex","BTCUSD",1718846211403,0.214699,65243.0,65234.0,0.153293]
["bitfinex","BTCUSD",1718846211605,0.1,65236.0,65234.0,0.153293]
["bitfinex","BTCUSD",1718846211811,0.1,65236.0,65232.0,0.1062]
["bitfinex","BTCUSD",1718846211812,0.1,65236.0,65232.0,0.259497]
["bitfinex","BTCUSD",1718846212106,0.10138,65236.0,65232.0,0.1062]
["bitfinex","BTCUSD",1718846213025,0.10138,65236.0,65231.0,0.1401]
["bitfinex","BTCUSD",1718846213441,0.10138,65236.0,65231.0,0.013]
["bitfinex","BTCUSD",1718846213442,0.001,65232.0,65231.0,0.013]
["bitfinex","BTCUSD",1718846213865,0.153297,65233.0,65229.0,0.1049]
["bitfinex","BTCUSD",1718846214235,0.153299,65232.0,65229.0,0.1049]
["bitfinex","BTCUSD",1718846214643,0.154299,65232.0,65231.0,0.009]
["bitfinex","BTCUSD",1718846214758,0.001,65232.0,65231.0,0.009]
["bitfinex","BTCUSD",1718846214959,0.153293,65235.0,65229.0,0.1049]
["bitfinex","BTCUSD",1718846215218,0.1,65234.0,65229.0,0.1049]
["bitfinex","BTCUSD",1718846215422,0.001,65233.0,65229.0,0.1129]
["bitfinex","BTCUSD",1718846215922,0.00168,65235.0,65229.0,0.1049]
["bitfinex","BTCUSD",1718846216149,0.1,65234.0,65229.0,0.1049]
["bitfinex","BTCUSD",1718846216361,0.253294,65234.0,65229.0,0.1049]
["bitfinex","BTCUSD",1718846216877,0.001,65233.0,65229.0,0.1109]
["bitfinex","BTCUSD",1718846217222,0.001,65232.0,65231.0,0.01]
["bitfinex","BTCUSD",1718846217705,0.1,65232.0,65229.0,0.1099]
["bitfinex","BTCUSD",1718846218194,0.1,65232.0,65229.0,0.1119]
["bitfinex","BTCUSD",1718846218432,0.1,65232.0,65229.0,0.1049]
["bitfinex","BTCUSD",1718846218637,0.101,65232.0,65231.0,0.017]
["bitfinex","BTCUSD",1718846218821,0.102,65232.0,65231.0,0.017]
["bitfinex","BTCUSD",1718846218967,0.102,65232.0,65231.0,0.007]
["bitfinex","BTCUSD",1718846219367,0.10374,65232.0,65231.0,0.007]
["bitfinex","BTCUSD",1718846220523,0.10474,65232.0,65231.0,0.17956112]
["bitfinex","BTCUSD",1718846220726,0.00274,65232.0,65231.0,1.49026812]
["bitfinex","BTCUSD",1718846221185,0.00274,65232.0,65231.0,1.50026812]
["bitfinex","BTCUSD",1718846221186,0.00374,65232.0,65231.0,1.50026812]
["bitfinex","BTCUSD",1718846221375,0.00086,65237.0,65236.0,1.093026]
["bitfinex","BTCUSD",1718846221582,0.00086,65237.0,65236.0,1.49158712]
["bitfinex","BTCUSD",1718846222486,0.00086,65237.0,65236.0,1.47158712]
["bitfinex","BTCUSD",1718846222692,0.00086,65237.0,65236.0,1.49158712]
["bitfinex","BTCUSD",1718846223120,0.00086,65255.0,65253.0,0.2522]
["bitfinex","BTCUSD",1718846223327,0.10086,65255.0,65254.0,0.459741]
["bitfinex","BTCUSD",1718846223529,0.10086,65255.0,65254.0,0.766235]
["bitfinex","BTCUSD",1718846223530,0.00086,65255.0,65254.0,0.766235]
["bitfinex","BTCUSD",1718846224211,0.00086,65255.0,65254.0,0.459741]
["bitfinex","BTCUSD",1718846224569,0.00086,65255.0,65254.0,0.471741]
["bitfinex","BTCUSD",1718846224971,0.00086,65255.0,65254.0,0.469741]
["bitfinex","BTCUSD",1718846225172,0.00086,65255.0,65254.0,0.481741]
["bitfinex","BTCUSD",1718846225758,0.00086,65255.0,65254.0,1.072729]
["bitfinex","BTCUSD",1718846225887,0.00086,65255.0,65254.0,1.335629]
["bitfinex","BTCUSD",1718846226096,0.00086,65255.0,65254.0,1.009135]
["bitfinex","BTCUSD",1718846226721,0.00086,65255.0,65254.0,1.16169612]
["bitfinex","BTCUSD",1718846226931,0.00086,65255.0,65254.0,1.18169612]
["bitfinex","BTCUSD",1718846227138,0.00086,65255.0,65254.0,1.19369612]
["bitfinex","BTCUSD",1718846227339,0.00086,65255.0,65254.0,1.18169612]
["bitfinex","BTCUSD",1718846227517,0.00086,65255.0,65254.0,1.18969612]
["bitfinex","BTCUSD",1718846227693,0.00086,65255.0,65254.0,1.20269612]
["bitfinex","BTCUSD",1718846228121,0.00086,65255.0,65254.0,1.17469612]
["bitfinex","BTCUSD",1718846228542,0.00086,65255.0,65254.0,1.17069612]
["bitfinex","BTCUSD",1718846228749,0.00086,65255.0,65254.0,1.18469612]
["bitfinex","BTCUSD",1718846228998,0.00086,65255.0,65254.0,1.19434065]
["bitfinex","BTCUSD",1718846229180,0.00086,65255.0,65254.0,1.19569612]
["bitfinex","BTCUSD",1718846229377,0.00086,65255.0,65254.0,1.20769612]
["bitfinex","BTCUSD",1718846229587,0.00086,65255.0,65254.0,1.51419012]
["bitfinex","BTCUSD",1718846231012,0.00086,65255.0,65254.0,1.50019012]
["bitfinex","BTCUSD",1718846231393,0.00086,65269.0,65254.0,1.50019012]
["bitfinex","BTCUSD",1718846231394,0.00086,65269.0,65268.0,1.00847]
["bitfinex","BTCUSD",1718846231651,0.00086,65269.0,65268.0,1.16103112]
["bitfinex","BTCUSD",1718846231794,0.00086,65269.0,65268.0,1.16631112]
["bitfinex","BTCUSD",1718846232596,0.00086,65269.0,65268.0,1.16831112]
["bitfinex","BTCUSD",1718846233070,0.00086,65269.0,65268.0,1.16303112]
["bitfinex","BTCUSD",1718846233630,0.00086,65269.0,65268.0,1.46945912]
["bitfinex","BTCUSD",1718846233883,0.00086,65269.0,65268.0,1.47245912]
["bitfinex","BTCUSD",1718846234133,0.00086,65269.0,65268.0,1.47773912]
["bitfinex","BTCUSD",1718846234525,0.00086,65269.0,65268.0,0.25268]
["bitfinex","BTCUSD",1718846234694,0.00086,65269.0,65268.0,0.00728]
["bitfinex","BTCUSD",1718846234904,0.00086,65269.0,65268.0,0.01928]
["bitfinex","BTCUSD",1718846235113,0.154072,65269.0,65268.0,0.03328]
["bitfinex","BTCUSD",1718846235360,0.460496,65269.0,65268.0,0.01928]
["bitfinex","BTCUSD",1718846235564,0.560496,65269.0,65268.0,0.01928]
["bitfinex","BTCUSD",1718846235753,0.560496,65269.0,65268.0,0.00528]
["bitfinex","BTCUSD",1718846236240,0.254072,65269.0,65268.0,0.00528]
["bitfinex","BTCUSD",1718846236631,0.560496,65269.0,65268.0,0.01928]
["bitfinex","BTCUSD",1718846237047,0.560496,65269.0,65268.0,0.00628]
["bitfinex","BTCUSD",1718846237824,1.681533,65269.0,65268.0,0.00628]
["bitfinex","BTCUSD",1718846238026,1.06112,65269.0,65268.0,0.00528]
["bitfinex","BTCUSD",1718846238224,2.008781,65269.0,65268.0,0.00528]
["bitfinex","BTCUSD",1718846238592,1.173344,65269.0,65268.0,0.00528]
["bitfinex","BTCUSD",1718846238799,1.662798,65269.0,65268.0,0.00528]
["bitfinex","BTCUSD",1718846239031,1.682798,65269.0,65268.0,0.00528]
["bitfinex","BTCUSD",1718846239771,1.662798,65269.0,65268.0,0.00528]
["bitfinex","BTCUSD",1718846241501,1.682798,65269.0,65268.0,0.00528]
["bitfinex","BTCUSD",1718846242676,1.520348,65269.0,65268.0,0.00528]
["bitfinex","BTCUSD",1718846242950,1.476149,65269.0,65268.0,0.00528]
["bitfinex","BTCUSD",1718846243153,1.414749,65269.0,65268.0,0.00528]
["bitfinex","BTCUSD",1718846246312,1.434749,65269.0,65268.0,0.00528]
["bitfinex","BTCUSD",1718846247869,2.18103412,65269.0,65268.0,0.00528]
["bitfinex","BTCUSD",1718846248069,2.28103412,65269.0,65268.0,0.00528]
["bitfinex","BTCUSD",1718846248319,2.18103412,65269.0,65268.0,0.00528]
["bitfinex","BTCUSD",1718846248452,2.28103412,65269.0,65268.0,0.00528]
["bitfinex","BTCUSD",1718846248651,2.18103412,65269.0,65268.0,0.00528]
["bitfinex","BTCUSD",1718846249017,2.28103412,65269.0,65268.0,0.00528]
["bitfinex","BTCUSD",1718846249238,2.18103412,65269.0,65268.0,0.00528]
["bitfinex","BTCUSD",1718846249544,2.28103412,65269.0,65268.0,0.00528]
["bitfinex","BTCUSD",1718846250271,2.27340263,65269.0,65268.0,0.00528]
["bitfinex","BTCUSD",1718846250667,2.18103412,65269.0,65268.0,0.00528]
["bitfinex","BTCUSD",1718846251010,2.28103412,65269.0,65268.0,0.00528]
["bitfinex","BTCUSD",1718846251209,2.28503412,65269.0,65268.0,0.00728]
["bitfinex","BTCUSD",1718846251410,2.28503412,65269.0,65268.0,0.00628]
["bitfinex","BTCUSD",1718846251411,2.02771012,65269.0,65268.0,0.00628]
["bitfinex","BTCUSD",1718846251539,1.792849,65269.0,65268.0,0.00528]
["bitfinex","BTCUSD",1718846251742,1.422444,65269.0,65268.0,0.00628]
["bitfinex","BTCUSD",1718846251942,1.452444,65269.0,65268.0,0.00628]
["bitfinex","BTCUSD",1718846252291,2.077633,65269.0,65268.0,0.00628]
["bitfinex","BTCUSD",1718846252486,2.067633,65269.0,65268.0,0.00628]
["bitfinex","BTCUSD",1718846252690,1.964264,65269.0,65268.0,0.00528]
["bitfinex","BTCUSD",1718846252909,1.432444,65269.0,65268.0,0.00628]
["bitfinex","BTCUSD",1718846253193,1.283344,65269.0,65268.0,0.00628]
["bitfinex","BTCUSD",1718846253395,1.10537128,65269.0,65268.0,0.00628]
["bitfinex","BTCUSD",1718846253975,0.95215928,65269.0,65268.0,0.11948]
["bitfinex","BTCUSD",1718846254177,0.263212,65269.0,65268.0,0.11948]
["bitfinex","BTCUSD",1718846254418,0.253212,65269.0,65268.0,0.11848]
["bitfinex","BTCUSD",1718846254621,0.563636,65269.0,65268.0,0.11948]
["bitfinex","BTCUSD",1718846254825,0.563636,65269.0,65268.0,0.12048]
["bitfinex","BTCUSD",1718846255022,0.563636,65269.0,65268.0,0.11948]
["bitfinex","BTCUSD",1718846255224,0.559636,65269.0,65268.0,0.11848]
["bitfinex","BTCUSD",1718846255688,0.563636,65269.0,65268.0,0.11948]
["bitfinex","BTCUSD",1718846256036,0.559636,65269.0,65268.0,0.11848]
["bitfinex","BTCUSD",1718846257882,0.253212,65269.0,65268.0,0.11848]
["bitfinex","BTCUSD",1718846258441,0.255212,65269.0,65268.0,0.11848]
["bitfinex","BTCUSD",1718846258857,0.253212,65269.0,65268.0,0.11848]
["bitfinex","BTCUSD",1718846259249,0.255212,65269.0,65268.0,0.11848]
["bitfinex","BTCUSD",1718846259697,0.253212,65269.0,65268.0,0.11848]
["bitfinex","BTCUSD",1718846260019,0.255212,65269.0,65268.0,0.11848]
["bitfinex","BTCUSD",1718846260220,0.102,65269.0,65268.0,0.11848]
["bitfinex","BTCUSD",1718846261052,0.10286,65269.0,65268.0,0.11848]
["bitfinex","BTCUSD",1718846261529,0.10086,65269.0,65268.0,0.11848]
["bitfinex","BTCUSD",1718846261857,0.10386,65269.0,65268.0,0.11848]
["bitfinex","BTCUSD",1718846262268,0.10086,65269.0,65268.0,0.11848]
["bitfinex","BTCUSD",1718846262727,0.10086,65269.0,65268.0,0.12448]
["bitfinex","BTCUSD",1718846263311,0.10086,65269.0,65268.0,0.11908]
["bitfinex","BTCUSD",1718846264884,0.10086,65269.0,65268.0,0.24488]
["bitfinex","BTCUSD",1718846265306,0.10086,65269.0,65268.0,0.398094]
["bitfinex","BTCUSD",1718846265877,0.10086,65269.0,65268.0,0.23888]
["bitfinex","BTCUSD",1718846266219,0.10086,65269.0,65268.0,0.25088]
["bitfinex","BTCUSD",1718846269157,0.10086,65269.0,65268.0,0.012]
["bitfinex","BTCUSD",1718846269428,0.560496,65269.0,65268.0,0.012]
["bitfinex","BTCUSD",1718846269636,0.86692,65269.0,65268.0,0.012]
["bitfinex","BTCUSD",1718846270366,1.193344,65269.0,65268.0,0.012]
["bitfinex","BTCUSD",1718846270575,2.30292326,65269.0,65268.0,0.012]
["bitfinex","BTCUSD",1718846270783,2.41792326,65269.0,65268.0,0.012]
["bitfinex","BTCUSD",1718846270999,2.48065591,65269.0,65268.0,0.007]
["bitfinex","BTCUSD",1718846271201,0.459727,65256.0,65255.0,0.000946]
["bitfinex","BTCUSD",1718846271349,0.55157377,65256.0,65255.0,0.000946]
["bitfinex","BTCUSD",1718846271994,0.85805877,65256.0,65255.0,0.000946]
["bitfinex","BTCUSD",1718846272919,0.85805877,65256.0,65255.0,0.006946]
["bitfinex","BTCUSD",1718846273709,0.85805877,65256.0,65255.0,0.014946]
["bitfinex","BTCUSD",1718846273914,0.766212,65256.0,65255.0,0.014946]
["bitfinex","BTCUSD",1718846277282,0.09184677,65258.0,65255.0,0.014946]
["bitfinex","BTCUSD",1718846277503,0.09184677,65262.0,65257.0,0.153239]
["bitfinex","BTCUSD",1718846277671,0.1,65258.0,65257.0,0.153239]
["bitfinex","BTCUSD",1718846277884,0.11480846,65264.0,65257.0,0.153239]
["bitfinex","BTCUSD",1718846277885,0.09184677,65264.0,65257.0,0.153239]
["bitfinex","BTCUSD",1718846278081,0.1,65259.0,65257.0,0.153239]
["bitfinex","BTCUSD",1718846278723,0.1,65259.0,65258.0,0.396937]
["bitfinex","BTCUSD",1718846278921,0.24506377,65267.0,65259.0,0.153235]
["bitfinex","BTCUSD",1718846279255,0.24506377,65267.0,65260.0,0.2437]
["bitfinex","BTCUSD",1718846279256,0.1,65263.0,65260.0,0.2437]
["bitfinex","BTCUSD",1718846279617,0.10096,65263.0,65260.0,0.2437]
["bitfinex","BTCUSD",1718846280200,0.10096,65263.0,65261.0,0.2437]
["bitfinex","BTCUSD",1718846280426,0.10096,65263.0,65262.0,1.009842]
["bitfinex","BTCUSD",1718846280427,0.00096,65263.0,65262.0,1.009842]
["bitfinex","BTCUSD",1718846280629,0.09270677,65269.0,65260.0,0.002]
["bitfinex","BTCUSD",1718846280630,0.00086,65269.0,65265.0,0.1037]
["bitfinex","BTCUSD",1718846280885,0.00086,65269.0,65268.0,0.153214]
["bitfinex","BTCUSD",1718846281089,0.10086,65269.0,65268.0,0.153214]
["bitfinex","BTCUSD",1718846281439,0.10086,65269.0,65266.0,0.288418]
["bitfinex","BTCUSD",1718846282411,0.10086,65269.0,65268.0,0.003]
["bitfinex","BTCUSD",1718846282973,0.10086,65269.0,65266.0,0.288418]
["bitfinex","BTCUSD",1718846283171,0.10086,65269.0,65266.0,0.294418]
["bitfinex","BTCUSD",1718846283378,0.10086,65269.0,65266.0,0.1412]
["bitfinex","BTCUSD",1718846283599,0.10086,65269.0,65266.0,0.1352]
["bitfinex","BTCUSD",1718846283818,0.10086,65269.0,65268.0,0.006]
["bitfinex","BTCUSD",1718846284195,0.10086,65269.0,65266.0,0.288418]
["bitfinex","BTCUSD",1718846284396,0.10086,65269.0,65266.0,0.291418]
["bitfinex","BTCUSD",1718846285014,0.10086,65269.0,65266.0,0.1352]
["bitfinex","BTCUSD",1718846285217,0.10086,65269.0,65268.0,0.003]
["bitfinex","BTCUSD",1718846285820,0.10086,65269.0,65266.0,0.1412]
["bitfinex","BTCUSD",1718846286017,0.10086,65269.0,65266.0,0.294418]
["bitfinex","BTCUSD",1718846286219,0.10086,65269.0,65266.0,0.297418]
["bitfinex","BTCUSD",1718846286435,0.10086,65269.0,65266.0,0.291418]
["bitfinex","BTCUSD",1718846286638,0.10086,65269.0,65267.0,0.153216]
["bitfinex","BTCUSD",1718846286863,0.10086,65269.0,65268.0,0.001]
["bitfinex","BTCUSD",1718846287313,0.10086,65269.0,65268.0,0.0991]
["bitfinex","BTCUSD",1718846287631,0.00086,65269.0,65268.0,1.16683112]
["bitfinex","BTCUSD",1718846287829,0.00186,65269.0,65268.0,1.47325912]
["bitfinex","BTCUSD",1718846288212,0.0017655,65269.0,65268.0,1.47325912]
["bitfinex","BTCUSD",1718846288442,0.0007655,65269.0,65268.0,1.47325912]
["bitfinex","BTCUSD",1718846288756,0.0007655,65269.0,65268.0,1.47825912]
["bitfinex","BTCUSD",1718846289130,0.0007655,65269.0,65268.0,1.47325912]
["bitfinex","BTCUSD",1718846289333,0.0007655,65269.0,65268.0,1.48725912]
["bitfinex","BTCUSD",1718846289531,0.0007655,65269.0,65268.0,1.50125912]
["bitfinex","BTCUSD",1718846289732,0.0007655,65269.0,65268.0,1.48125912]
["bitfinex","BTCUSD",1718846290336,0.0007655,65269.0,65268.0,1.50125912]
["bitfinex","BTCUSD",1718846290512,0.0007655,65269.0,65268.0,0.2562]
["bitfinex","BTCUSD",1718846290721,0.1539775,65269.0,65268.0,0.2562]
["bitfinex","BTCUSD",1718846290931,0.0007655,65269.0,65268.0,0.028]
["bitfinex","BTCUSD",1718846291351,0.00053215,65269.0,65268.0,0.028]
["bitfinex","BTCUSD",1718846291568,0.00053215,65269.0,65268.0,0.014]
["bitfinex","BTCUSD",1718846292020,0.76659215,65269.0,65268.0,0.014]
["bitfinex","BTCUSD",1718846292402,0.76659215,65269.0,65268.0,0.028]
["bitfinex","BTCUSD",1718846292607,0.153221,65265.0,65261.0,0.1008]
["bitfinex","BTCUSD",1718846292844,0.153226,65263.0,65261.0,0.1008]
["bitfinex","BTCUSD",1718846292994,0.154003,65265.0,65261.0,0.1008]
["bitfinex","BTCUSD",1718846295483,0.00078,65265.0,65261.0,0.1048]
["bitfinex","BTCUSD",1718846296207,0.00078,65265.0,65261.0,0.25636112]
["bitfinex","BTCUSD",1718846296631,0.00078,65265.0,65263.0,0.153225]
["bitfinex","BTCUSD",1718846297114,0.00053215,65269.0,65263.0,0.153225]
["bitfinex","BTCUSD",1718846297580,0.1,65267.0,65261.0,0.40659012]
["bitfinex","BTCUSD",1718846297795,0.003,65265.0,65261.0,0.40659012]
["bitfinex","BTCUSD",1718846298210,0.00078,65265.0,65262.0,0.153227]
["bitfinex","BTCUSD",1718846299422,0.09235938,65269.0,65263.0,0.153224]
["bitfinex","BTCUSD",1718846299637,0.1,65267.0,65263.0,0.30645]
["bitfinex","BTCUSD",1718846299844,0.1,65267.0,65266.0,0.378919]
["bitfinex","BTCUSD",1718846300077,0.00053215,65269.0,65268.0,0.153214]
["bitfinex","BTCUSD",1718846301492,0.00053215,65269.0,65268.0,0.154214]
["bitfinex","BTCUSD",1718846301909,0.00153215,65269.0,65268.0,0.154214]
["bitfinex","BTCUSD",1718846302416,0.00053215,65269.0,65268.0,0.154214]
["bitfinex","BTCUSD",1718846302739,0.00053215,65269.0,65268.0,0.84530312]
["bitfinex","BTCUSD",1718846302740,0.00153215,65269.0,65268.0,0.84530312]
["bitfinex","BTCUSD",1718846302948,0.00153215,65269.0,65268.0,0.84630312]
["bitfinex","BTCUSD",1718846303363,0.00053215,65269.0,65268.0,0.84530312]
["bitfinex","BTCUSD",1718846303562,0.00053215,65269.0,65268.0,0.85130312]
["bitfinex","BTCUSD",1718846304055,0.00053215,65269.0,65268.0,0.84530312]
["bitfinex","BTCUSD",1718846304256,0.00053215,65269.0,65268.0,0.85630312]
["bitfinex","BTCUSD",1718846304990,0.00053215,65269.0,65268.0,0.86030312]
["bitfinex","BTCUSD",1718846305391,0.00053215,65269.0,65268.0,0.85630312]
["bitfinex","BTCUSD",1718846305817,0.00053215,65269.0,65268.0,0.86530312]
["bitfinex","BTCUSD",1718846307862,0.00414215,65274.0,65271.0,0.153206]
["bitfinex","BTCUSD",1718846308050,0.00414215,65274.0,65268.0,0.40566112]
["bitfinex","BTCUSD",1718846308252,0.00414215,65274.0,65268.0,0.02]
["bitfinex","BTCUSD",1718846308652,0.153205,65272.0,65268.0,0.02]
["bitfinex","BTCUSD",1718846308860,0.153205,65272.0,65268.0,0.011]
["bitfinex","BTCUSD",1718846309279,0.153205,65272.0,65264.0,0.153222]
["bitfinex","BTCUSD",1718846309609,0.153205,65272.0,65268.0,0.004]
["bitfinex","BTCUSD",1718846309827,0.153205,65272.0,65271.0,0.002]
["bitfinex","BTCUSD",1718846309968,0.559615,65272.0,65271.0,0.002]
["bitfinex","BTCUSD",1718846310372,1.148745,65272.0,65271.0,0.002]
["bitfinex","BTCUSD",1718846310762,1.24347656,65272.0,65271.0,0.002]
["bitfinex","BTCUSD",1718846310927,1.13135656,65272.0,65271.0,0.002]
["bitfinex","BTCUSD",1718846311153,0.153217,65267.0,65260.0,0.1038]
["bitfinex","BTCUSD",1718846311681,0.153217,65267.0,65264.0,0.005]
["bitfinex","BTCUSD",1718846311682,0.153937,65267.0,65264.0,0.005]
["bitfinex","BTCUSD",1718846312098,0.153937,65267.0,65260.0,0.1038]
["bitfinex","BTCUSD",1718846312526,0.157937,65267.0,65260.0,0.1038]
["bitfinex","BTCUSD",1718846314616,0.157937,65267.0,65260.0,0.257032]
["bitfinex","BTCUSD",1718846314844,0.00472,65267.0,65260.0,0.257032]
["bitfinex","BTCUSD",1718846315370,0.00472,65267.0,65266.0,0.563457]
["bitfinex","BTCUSD",1718846315575,0.00472,65267.0,65266.0,1.02245612]
["bitfinex","BTCUSD",1718846315778,0.00072,65267.0,65266.0,1.15275612]
["bitfinex","BTCUSD",1718846315977,0.00414215,65274.0,65273.0,0.1051]
["bitfinex","BTCUSD",1718846316928,0.00414215,65274.0,65273.0,0.10582]
["bitfinex","BTCUSD",1718846317132,0.00414215,65274.0,65273.0,0.00072]
["bitfinex","BTCUSD",1718846317650,0.00414215,65274.0,65273.0,0.00472]
["bitfinex","BTCUSD",1718846318652,0.00414215,65274.0,65273.0,0.00672]
["bitfinex","BTCUSD",1718846318911,0.00414215,65274.0,65273.0,0.288622]
["bitfinex","BTCUSD",1718846319256,0.00414215,65274.0,65273.0,0.13542]
["bitfinex","BTCUSD",1718846319881,0.00414215,65274.0,65273.0,0.13942]
["bitfinex","BTCUSD",1718846320327,0.00414215,65274.0,65273.0,0.292622]
["bitfinex","BTCUSD",1718846320483,0.00414215,65274.0,65273.0,0.599027]
["bitfinex","BTCUSD",1718846320689,0.00414215,65274.0,65273.0,0.292622]
["bitfinex","BTCUSD",1718846321948,0.00414215,65274.0,65273.0,0.905432]
["bitfinex","BTCUSD",1718846322186,0.00414215,65274.0,65273.0,1.004732]
["bitfinex","BTCUSD",1718846322542,0.00414215,65274.0,65273.0,0.698327]
["bitfinex","BTCUSD",1718846323221,0.00414215,65274.0,65273.0,0.258502]
["bitfinex","BTCUSD",1718846323377,0.00414215,65274.0,65273.0,0.159202]
["bitfinex","BTCUSD",1718846324148,0.00414215,65274.0,65273.0,0.160148]
["bitfinex","BTCUSD",1718846325763,0.00414215,65274.0,65273.0,0.466553]
["bitfinex","BTCUSD",1718846326179,0.00414215,65274.0,65273.0,0.694253]
["bitfinex","BTCUSD",1718846327719,0.00414215,65274.0,65273.0,1.000658]
["bitfinex","BTCUSD",1718846327921,0.00414215,65274.0,65273.0,1.15321912]
["bitfinex","BTCUSD",1718846330317,0.00414215,65274.0,65273.0,1.47962412]
["bitfinex","BTCUSD",1718846331366,0.00414215,65274.0,65273.0,1.47762412]
["bitfinex","BTCUSD",1718846331745,0.00414215,65274.0,65273.0,1.48162412]
["bitfinex","BTCUSD",1718846332300,0.00414215,65274.0,65273.0,1.47762412]
["bitfinex","BTCUSD",1718846332436,0.00414215,65274.0,65273.0,1.49162412]
["bitfinex","BTCUSD",1718846333036,0.00414215,65274.0,65273.0,1.15121912]
["bitfinex","BTCUSD",1718846333309,0.00414215,65274.0,65273.0,1.14721912]
["bitfinex","BTCUSD",1718846333486,0.00414215,65274.0,65273.0,1.16121912]
["bitfinex","BTCUSD",1718846333651,0.00414215,65274.0,65273.0,1.46762412]
["bitfinex","BTCUSD",1718846333856,0.00414215,65274.0,65273.0,1.45362412]
["bitfinex","BTCUSD",1718846334053,0.00414215,65274.0,65273.0,1.14721912]
["bitfinex","BTCUSD",1718846334235,0.00414215,65274.0,65273.0,0.84081412]
["bitfinex","BTCUSD",1718846334440,0.00414215,65274.0,65273.0,0.86881412]
["bitfinex","BTCUSD",1718846334676,0.00414215,65274.0,65273.0,0.85481412]
["bitfinex","BTCUSD",1718846335287,0.00414215,65274.0,65273.0,0.256646]
["bitfinex","BTCUSD",1718846335821,0.00414215,65274.0,65273.0,0.242646]
["bitfinex","BTCUSD",1718846336191,0.00414215,65274.0,65273.0,0.253646]
["bitfinex","BTCUSD",1718846336396,0.00414215,65274.0,65273.0,0.239646]
["bitfinex","BTCUSD",1718846337203,0.00414215,65274.0,65273.0,0.253646]
["bitfinex","BTCUSD",1718846337480,0.00414215,65274.0,65273.0,0.126646]
["bitfinex","BTCUSD",1718846337626,0.00414215,65274.0,65273.0,0.115646]
["bitfinex","BTCUSD",1718846338031,0.00414215,65274.0,65273.0,0.123646]
["bitfinex","BTCUSD",1718846338238,0.00414215,65274.0,65273.0,0.008946]
["bitfinex","BTCUSD",1718846339709,0.00414215,65274.0,65273.0,0.019946]
["bitfinex","BTCUSD",1718846343203,0.00414215,65274.0,65273.0,0.173148]
["bitfinex","BTCUSD",1718846343587,0.00414215,65274.0,65273.0,0.479553]
["bitfinex","BTCUSD",1718846343817,0.00414215,65274.0,65273.0,1.06341912]
["bitfinex","BTCUSD",1718846343965,0.00414215,65274.0,65273.0,1.25541912]
["bitfinex","BTCUSD",1718846344376,0.00414215,65274.0,65273.0,1.56182412]
["bitfinex","BTCUSD",1718846345431,0.00414215,65274.0,65273.0,1.50222412]
["bitfinex","BTCUSD",1718846346631,0.00404765,65274.0,65273.0,1.50222412]
["bitfinex","BTCUSD",1718846348607,0.00404765,65274.0,65273.0,1.52522412]
["bitfinex","BTCUSD",1718846348792,0.00404765,65274.0,65273.0,1.51722412]
["bitfinex","BTCUSD",1718846349163,0.00404765,65274.0,65273.0,1.53122412]
["bitfinex","BTCUSD",1718846349369,0.00404765,65274.0,65273.0,1.52022412]
["bitfinex","BTCUSD",1718846349792,0.00404765,65274.0,65273.0,1.53422412]
["bitfinex","BTCUSD",1718846349989,0.00404765,65274.0,65273.0,1.52022412]
["bitfinex","BTCUSD",1718846350404,0.00404765,65274.0,65273.0,1.53422412]
["bitfinex","BTCUSD",1718846351220,0.00404765,65274.0,65273.0,1.52022412]
["bitfinex","BTCUSD",1718846351554,0.00404765,65274.0,65273.0,1.53422412]
["bitfinex","BTCUSD",1718846352536,0.00404765,65274.0,65273.0,1.52022412]
["bitfinex","BTCUSD",1718846353160,0.00404765,65274.0,65273.0,1.53422412]
["bitfinex","BTCUSD",1718846357698,0.36134155,65292.0,65285.0,0.153173]
["bitfinex","BTCUSD",1718846357899,0.1,65290.0,65286.0,0.153171]
["bitfinex","BTCUSD",1718846359316,0.1,65290.0,65286.0,0.156171]
["bitfinex","BTCUSD",1718846359701,0.1,65290.0,65286.0,0.003]
["bitfinex","BTCUSD",1718846360373,0.1,65290.0,65287.0,0.153169]
["bitfinex","BTCUSD",1718846360633,0.1,65290.0,65288.0,0.153166]
["bitfinex","BTCUSD",1718846361259,0.21479662,65290.0,65288.0,0.153166]
["bitfinex","BTCUSD",1718846361649,0.1,65290.0,65288.0,0.153166]
["bitfinex","BTCUSD",1718846361830,0.1,65290.0,65288.0,0.154166]
["bitfinex","BTCUSD",1718846362067,0.1,65290.0,65288.0,0.001]
["bitfinex","BTCUSD",1718846362417,0.1,65290.0,65288.0,0.004]
["bitfinex","BTCUSD",1718846362627,0.1,65290.0,65288.0,0.006]
["bitfinex","BTCUSD",1718846364197,0.21479662,65290.0,65288.0,0.006]
["bitfinex","BTCUSD",1718846364632,0.21479662,65290.0,65288.0,0.159166]
["bitfinex","BTCUSD",1718846365618,0.09188639,65289.0,65288.0,0.159166]
["bitfinex","BTCUSD",1718846366939,0.09188639,65289.0,65288.0,0.155166]
["bitfinex","BTCUSD",1718846367135,0.09188639,65289.0,65288.0,0.161166]
["bitfinex","BTCUSD",1718846367309,0.09188639,65289.0,65288.0,0.159166]
["bitfinex","BTCUSD",1718846367618,0.09188639,65289.0,65288.0,0.468501]
["bitfinex","BTCUSD",1718846368185,0.09188639,65290.0,65289.0,0.153165]
["bitfinex","BTCUSD",1718846368523,0.19188639,65290.0,65289.0,0.153165]
["bitfinex","BTCUSD",1718846368764,0.1,65290.0,65289.0,1.38661612]
["bitfinex","BTCUSD",1718846368987,0.0086,65296.0,65295.0,0.459453]
["bitfinex","BTCUSD",1718846369189,0.0086,65296.0,65295.0,0.765755]
["bitfinex","BTCUSD",1718846369358,0.0086,65296.0,65295.0,0.61201412]
["bitfinex","BTCUSD",1718846369594,0.0086,65296.0,65295.0,0.84991412]
["bitfinex","BTCUSD",1718846369804,0.0086,65296.0,65295.0,1.16011612]
["bitfinex","BTCUSD",1718846370364,0.0086,65296.0,65295.0,1.46641812]
["bitfinex","BTCUSD",1718846370843,0.0086,65296.0,65295.0,1.47051812]
["bitfinex","BTCUSD",1718846371026,0.0086,65296.0,65295.0,1.45051812]
["bitfinex","BTCUSD",1718846371227,0.0086,65296.0,65295.0,1.47051812]
["bitfinex","BTCUSD",1718846371452,0.0086,65296.0,65295.0,1.15721612]
["bitfinex","BTCUSD",1718846372116,0.0086,65296.0,65295.0,1.14421612]
["bitfinex","BTCUSD",1718846372534,0.0086,65296.0,65295.0,1.15821612]
["bitfinex","BTCUSD",1718846372747,0.0086,65296.0,65295.0,1.15021612]
["bitfinex","BTCUSD",1718846373126,0.0086,65296.0,65295.0,0.18056112]
["bitfinex","BTCUSD",1718846373292,0.0086,65296.0,65295.0,0.31971212]
["bitfinex","BTCUSD",1718846373716,0.0086,65296.0,65295.0,0.014]
["bitfinex","BTCUSD",1718846373918,0.0086,65296.0,65285.0,0.02]
["bitfinex","BTCUSD",1718846373919,0.0086,65296.0,65294.0,0.153151]
["bitfinex","BTCUSD",1718846374287,0.0086,65296.0,65295.0,0.167151]
["bitfinex","BTCUSD",1718846374550,0.0086,65296.0,65295.0,0.181151]
["bitfinex","BTCUSD",1718846374770,0.0086,65296.0,65295.0,0.014]
["bitfinex","BTCUSD",1718846374911,0.0572,65296.0,65295.0,0.028]
["bitfinex","BTCUSD",1718846375538,0.0572,65296.0,65295.0,0.014]
["bitfinex","BTCUSD",1718846375742,0.0572,65296.0,65295.0,0.025]
["bitfinex","BTCUSD",1718846375942,0.0572,65296.0,65295.0,0.011]
["bitfinex","BTCUSD",1718846376217,0.0572,65296.0,65295.0,0.021]
["bitfinex","BTCUSD",1718846376218,0.310348,65296.0,65295.0,0.021]
["bitfinex","BTCUSD",1718846376504,0.1572,65296.0,65295.0,0.011]
["bitfinex","BTCUSD",1718846376846,0.1572,65296.0,65295.0,0.013]
["bitfinex","BTCUSD",1718846377307,0.1572,65296.0,65295.0,0.002]
["bitfinex","BTCUSD",1718846379271,0.05808333,65299.0,65295.0,0.002]
["bitfinex","BTCUSD",1718846379474,0.1,65296.0,65295.0,0.002]
["bitfinex","BTCUSD",1718846380489,0.1,65296.0,65289.0,0.153163]
["bitfinex","BTCUSD",1718846381388,0.1,65296.0,65295.0,0.002]
["bitfinex","BTCUSD",1718846381954,0.1,65296.0,65295.0,0.155151]
["bitfinex","BTCUSD",1718846382174,0.1,65296.0,65295.0,0.175151]
["bitfinex","BTCUSD",1718846382373,0.1,65296.0,65295.0,1.076555]
["bitfinex","BTCUSD",1718846382548,0.0086,65300.0,65299.0,0.153141]
["bitfinex","BTCUSD",1718846382773,0.1086,65300.0,65299.0,0.459424]
["bitfinex","BTCUSD",1718846383984,0.1086,65300.0,65299.0,0.462424]
["bitfinex","BTCUSD",1718846384182,0.1086,65300.0,65299.0,0.459424]
["bitfinex","BTCUSD",1718846384403,0.1086,65300.0,65299.0,0.153141]
["bitfinex","BTCUSD",1718846384603,0.1086,65300.0,65299.0,0.159141]
["bitfinex","BTCUSD",1718846384803,0.1086,65300.0,65299.0,0.774707]
["bitfinex","BTCUSD",1718846385043,0.1086,65300.0,65299.0,1.10099]
["bitfinex","BTCUSD",1718846385249,0.1086,65300.0,65299.0,1.09799]
["bitfinex","BTCUSD",1718846385250,0.0086,65300.0,65299.0,1.09799]
["bitfinex","BTCUSD",1718846385376,0.0086,65300.0,65299.0,1.48545112]
["bitfinex","BTCUSD",1718846385575,0.0086,65300.0,65299.0,1.48645112]
["bitfinex","BTCUSD",1718846385795,0.0086,65300.0,65299.0,1.50509565]
["bitfinex","BTCUSD",1718846386205,0.0086,65300.0,65299.0,1.49909565]
["bitfinex","BTCUSD",1718846386426,0.0086,65300.0,65299.0,1.48045112]
["bitfinex","BTCUSD",1718846386625,0.0086,65300.0,65299.0,1.48345112]
["bitfinex","BTCUSD",1718846386830,0.0086,65300.0,65299.0,1.48045112]
["bitfinex","BTCUSD",1718846387211,0.0086,65300.0,65299.0,1.49045112]
["bitfinex","BTCUSD",1718846387548,0.0086,65300.0,65299.0,1.48945112]
["bitfinex","BTCUSD",1718846388106,0.0086,65300.0,65299.0,1.48745112]
["bitfinex","BTCUSD",1718846388460,0.0086,65300.0,65299.0,1.47945112]
["bitfinex","BTCUSD",1718846388867,0.0086,65300.0,65299.0,1.49045112]
["bitfinex","BTCUSD",1718846389522,0.0086,65300.0,65299.0,1.50445112]
["bitfinex","BTCUSD",1718846391799,0.0086,65300.0,65299.0,1.81073412]
["bitfinex","BTCUSD",1718846394301,0.0086,65300.0,65299.0,1.78573412]
["bitfinex","BTCUSD",1718846394508,0.0086,65300.0,65299.0,1.79973412]
["bitfinex","BTCUSD",1718846394717,0.0086,65300.0,65299.0,1.81173412]
["bitfinex","BTCUSD",1718846394849,0.0086,65300.0,65299.0,1.79773412]
["bitfinex","BTCUSD",1718846395054,0.0086,65300.0,65299.0,1.81173412]
["bitfinex","BTCUSD",1718846395713,0.0086,65300.0,65299.0,1.79973412]
["bitfinex","BTCUSD",1718846396089,0.0086,65300.0,65299.0,1.81173412]
["bitfinex","BTCUSD",1718846396495,0.0086,65300.0,65299.0,1.79773412]
["bitfinex","BTCUSD",1718846396894,0.0086,65300.0,65299.0,1.81173412]
["bitfinex","BTCUSD",1718846397509,0.0086,65300.0,65299.0,1.77973412]
["bitfinex","BTCUSD",1718846397713,0.0086,65300.0,65299.0,1.80973412]
["bitfinex","BTCUSD",1718846397917,0.0086,65300.0,65299.0,1.82273412]
["bitfinex","BTCUSD",1718846398450,0.0086,65300.0,65299.0,1.79973412]
["bitfinex","BTCUSD",1718846398608,0.0086,65300.0,65299.0,1.82373412]
["bitfinex","BTCUSD",1718846399580,0.0086,65300.0,65299.0,2.13001712]
["bitfinex","BTCUSD",1718846399801,0.0086,65300.0,65299.0,2.12001712]
["bitfinex","BTCUSD",1718846400002,0.0086,65300.0,65299.0,2.13001712]
["bitfinex","BTCUSD",1718846400240,0.0086,65300.0,65299.0,2.10601712]
["bitfinex","BTCUSD",1718846400432,0.0086,65300.0,65299.0,2.11601712]
["bitfinex","BTCUSD",1718846400648,0.0086,65300.0,65299.0,2.10601712]
["bitfinex","BTCUSD",1718846400775,0.0086,65300.0,65299.0,2.09201712]
["bitfinex","BTCUSD",1718846400972,0.0086,65300.0,65299.0,2.10601712]
["bitfinex","BTCUSD",1718846401181,0.0086,65300.0,65299.0,2.13001712]
["bitfinex","BTCUSD",1718846401438,0.0086,65300.0,65299.0,2.12001712]
["bitfinex","BTCUSD",1718846401558,0.0086,65300.0,65299.0,2.11601712]
["bitfinex","BTCUSD",1718846401966,0.0086,65300.0,65299.0,2.13001712]
["bitfinex","BTCUSD",1718846403073,0.0086,65300.0,65299.0,2.11601712]
["bitfinex","BTCUSD",1718846403276,0.0086,65300.0,65299.0,2.52430012]
["bitfinex","BTCUSD",1718846403525,0.0086,65300.0,65299.0,2.53830012]
["bitfinex","BTCUSD",1718846403644,0.0086,65300.0,65299.0,2.56903012]
["bitfinex","BTCUSD",1718846403851,0.0086,65300.0,65299.0,2.55503012]
["bitfinex","BTCUSD",1718846404457,0.0086,65300.0,65299.0,2.56903012]
["bitfinex","BTCUSD",1718846404721,0.0086,65300.0,65299.0,2.55503012]
["bitfinex","BTCUSD",1718846404908,0.0086,65300.0,65299.0,2.54103012]
["bitfinex","BTCUSD",1718846405278,0.0086,65300.0,65299.0,2.55503012]
["bitfinex","BTCUSD",1718846406119,0.0086,65300.0,65299.0,2.62803012]
["bitfinex","BTCUSD",1718846406318,0.0086,65300.0,65299.0,2.64203012]
["bitfinex","BTCUSD",1718846406553,0.0086,65300.0,65299.0,2.61403012]
["bitfinex","BTCUSD",1718846406728,0.0086,65300.0,65299.0,2.56403012]
["bitfinex","BTCUSD",1718846406925,0.0086,65300.0,65299.0,2.57803012]
["bitfinex","BTCUSD",1718846407529,0.0086,65300.0,65299.0,2.63753012]
["bitfinex","BTCUSD",1718846407917,0.0086,65300.0,65299.0,2.65153012]
["bitfinex","BTCUSD",1718846408643,0.0086,65300.0,65299.0,2.63753012]
["bitfinex","BTCUSD",1718846408851,0.0086,65300.0,65299.0,2.62853012]
["bitfinex","BTCUSD",1718846409215,0.0086,65300.0,65299.0,2.60053012]
["bitfinex","BTCUSD",1718846409815,0.0086,65300.0,65299.0,2.62853012]
["bitfinex","BTCUSD",1718846410014,0.0086,65300.0,65299.0,2.61453012]
["bitfinex","BTCUSD",1718846410421,0.0086,65300.0,65299.0,2.62853012]
["bitfinex","BTCUSD",1718846410752,0.0086,65300.0,65299.0,2.70153012]
["bitfinex","BTCUSD",1718846412587,0.0086,65300.0,65299.0,2.64203012]
["bitfinex","BTCUSD",1718846412867,0.0086,65300.0,65299.0,2.70153012]
["bitfinex","BTCUSD",1718846418945,0.0086,65300.0,65299.0,2.22024712]
["bitfinex","BTCUSD",1718846419152,0.0136,65300.0,65299.0,1.27255112]
["bitfinex","BTCUSD",1718846419351,0.0295,65300.0,65299.0,1.27255112]
["bitfinex","BTCUSD",1718846420075,0.0295,65300.0,65299.0,1.25855112]
["bitfinex","BTCUSD",1718846420858,0.0295,65300.0,65299.0,1.24455112]
["bitfinex","BTCUSD",1718846421038,0.0295,65300.0,65299.0,1.25949712]
["bitfinex","BTCUSD",1718846421244,0.0295,65300.0,65299.0,0.49437]
["bitfinex","BTCUSD",1718846421483,0.0295,65300.0,65299.0,0.786653]
["bitfinex","BTCUSD",1718846421731,0.0295,65300.0,65299.0,0.814653]
["bitfinex","BTCUSD",1718846422852,0.0295,65300.0,65299.0,0.014946]
["bitfinex","BTCUSD",1718846423056,0.0295,65300.0,65299.0,0.188087]
["bitfinex","BTCUSD",1718846423386,0.0295,65300.0,65299.0,0.034946]
["bitfinex","BTCUSD",1718846424251,0.0295,65300.0,65299.0,0.033946]
["bitfinex","BTCUSD",1718846424567,0.0295,65300.0,65299.0,0.020946]
["bitfinex","BTCUSD",1718846424972,0.0295,65300.0,65299.0,0.034946]
["bitfinex","BTCUSD",1718846425205,0.0295,65300.0,65299.0,0.188087]
["bitfinex","BTCUSD",1718846425617,0.0295,65300.0,65299.0,0.034946]
["bitfinex","BTCUSD",1718846426374,0.0295,65300.0,65299.0,0.027946]
["bitfinex","BTCUSD",1718846426829,0.0295,65300.0,65299.0,0.017946]
["bitfinex","BTCUSD",1718846427009,0.1295,65300.0,65299.0,0.017946]
["bitfinex","BTCUSD",1718846427773,0.282639,65300.0,65299.0,0.017946]
["bitfinex","BTCUSD",1718846428432,0.342139,65300.0,65299.0,0.017946]
["bitfinex","BTCUSD",1718846428642,0.68977974,65300.0,65299.0,0.017946]
["bitfinex","BTCUSD",1718846428980,0.99605774,65300.0,65299.0,0.017946]
["bitfinex","BTCUSD",1718846429464,1.04204719,65300.0,65299.0,0.017946]
["bitfinex","BTCUSD",1718846429671,0.98254719,65300.0,65299.0,0.017946]
["bitfinex","BTCUSD",1718846429818,0.648417,65300.0,65299.0,0.017946]
["bitfinex","BTCUSD",1718846430049,0.648417,65300.0,65299.0,0.007946]
["bitfinex","BTCUSD",1718846430050,0.1295,65300.0,65299.0,0.007946]
["bitfinex","BTCUSD",1718846430439,0.1295,65300.0,65299.0,0.009946]
["bitfinex","BTCUSD",1718846431085,0.1295,65300.0,65299.0,0.002946]
["bitfinex","BTCUSD",1718846431287,0.1295,65300.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718846431658,0.1295,65300.0,65299.0,0.003946]
["bitfinex","BTCUSD",1718846432088,0.1295,65300.0,65299.0,0.023946]
["bitfinex","BTCUSD",1718846432286,0.1295,65300.0,65299.0,0.024946]
["bitfinex","BTCUSD",1718846432673,0.1295,65300.0,65299.0,0.004946]
["bitfinex","BTCUSD",1718846433073,0.1295,65300.0,65299.0,0.001946]
["bitfinex","BTCUSD",1718846433393,0.648417,65300.0,65299.0,0.004946]
["bitfinex","BTCUSD",1718846433726,0.342139,65300.0,65299.0,0.004946]
["bitfinex","BTCUSD",1718846434147,0.342139,65300.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718846434567,0.342139,65300.0,65299.0,0.002946]
["bitfinex","BTCUSD",1718846434973,0.648417,65300.0,65299.0,0.002946]
["bitfinex","BTCUSD",1718846436605,0.954695,65300.0,65299.0,0.002946]
["bitfinex","BTCUSD",1718846436822,1.50088631,65300.0,65299.0,0.002946]
["bitfinex","BTCUSD",1718846437054,1.85736631,65300.0,65299.0,0.002946]
["bitfinex","BTCUSD",1718846437376,1.98467757,65300.0,65299.0,0.002946]
["bitfinex","BTCUSD",1718846437697,1.98467757,65300.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718846437909,1.98467753,65300.0,65299.0,0.005386]
["bitfinex","BTCUSD",1718846438117,1.98667753,65300.0,65299.0,0.007386]
["bitfinex","BTCUSD",1718846438333,1.95099114,65300.0,65299.0,0.007386]
["bitfinex","BTCUSD",1718846438644,1.85736631,65300.0,65299.0,0.006386]
["bitfinex","BTCUSD",1718846438847,1.9846775,65300.0,65299.0,0.006386]
["bitfinex","BTCUSD",1718846439169,1.9866775,65300.0,65299.0,0.002946]
["bitfinex","BTCUSD",1718846439370,1.87209488,65300.0,65299.0,0.002946]
["bitfinex","BTCUSD",1718846439534,1.87209488,65300.0,65299.0,0.001946]
["bitfinex","BTCUSD",1718846439934,1.87209488,65300.0,65299.0,0.007386]
["bitfinex","BTCUSD",1718846440219,1.85936631,65300.0,65299.0,0.007386]
["bitfinex","BTCUSD",1718846440389,1.9509494,65300.0,65299.0,0.007386]
["bitfinex","BTCUSD",1718846440593,2.07584526,65300.0,65299.0,0.007386]
["bitfinex","BTCUSD",1718846440917,1.87209514,65300.0,65299.0,0.007386]
["bitfinex","BTCUSD",1718846441261,1.9636729,65300.0,65299.0,0.007386]
["bitfinex","BTCUSD",1718846442362,1.87209514,65300.0,65299.0,0.007386]
["bitfinex","BTCUSD",1718846445199,2.32837314,65300.0,65299.0,0.007386]
["bitfinex","BTCUSD",1718846445403,2.4199509,65300.0,65299.0,0.007386]
["bitfinex","BTCUSD",1718846445606,2.32837314,65300.0,65299.0,0.007386]
["bitfinex","BTCUSD",1718846445790,2.44287097,65300.0,65299.0,0.007386]
["bitfinex","BTCUSD",1718846446135,2.44287097,65300.0,65292.0,0.000946]
["bitfinex","BTCUSD",1718846446136,1.072088,65293.0,65292.0,0.000946]
["bitfinex","BTCUSD",1718846446337,1.55733573,65293.0,65292.0,0.000946]
["bitfinex","BTCUSD",1718846446538,1.64468792,65293.0,65292.0,0.000946]
["bitfinex","BTCUSD",1718846447436,1.64668792,65293.0,65292.0,0.000946]
["bitfinex","BTCUSD",1718846448949,3.18892092,65293.0,65292.0,0.000946]
["bitfinex","BTCUSD",1718846449152,2.38211889,65293.0,65292.0,0.000946]
["bitfinex","BTCUSD",1718846449353,2.68842989,65293.0,65292.0,0.000946]
["bitfinex","BTCUSD",1718846449577,2.78842989,65293.0,65292.0,0.000946]
["bitfinex","BTCUSD",1718846449801,2.97312989,65293.0,65292.0,0.000946]
["bitfinex","BTCUSD",1718846450217,2.97312989,65293.0,65292.0,0.001946]
["bitfinex","BTCUSD",1718846450424,2.97112989,65293.0,65292.0,0.001946]
["bitfinex","BTCUSD",1718846450596,2.98012989,65293.0,65292.0,0.002946]
["bitfinex","BTCUSD",1718846451642,0.4596,65274.0,65273.0,0.000946]
["bitfinex","BTCUSD",1718846452605,0.866,65274.0,65273.0,0.000946]
["bitfinex","BTCUSD",1718846452816,0.5596,65274.0,65273.0,0.000946]
["bitfinex","BTCUSD",1718846453408,0.5596,65274.0,65273.0,0.014946]
["bitfinex","BTCUSD",1718846453769,0.2532,65274.0,65273.0,0.014946]
["bitfinex","BTCUSD",1718846453965,0.1,65274.0,65273.0,0.244946]
["bitfinex","BTCUSD",1718846454168,0.5596,65274.0,65273.0,0.244946]
["bitfinex","BTCUSD",1718846454408,0.5606,65274.0,65273.0,0.255946]
["bitfinex","BTCUSD",1718846455489,0.5606,65274.0,65273.0,0.025946]
["bitfinex","BTCUSD",1718846455490,1.41861022,65274.0,65273.0,0.025946]
["bitfinex","BTCUSD",1718846455868,1.42431022,65274.0,65273.0,0.025946]
["bitfinex","BTCUSD",1718846456182,1.32596112,65274.0,65273.0,0.025946]
["bitfinex","BTCUSD",1718846457082,1.32496112,65274.0,65273.0,0.000946]
["bitfinex","BTCUSD",1718846457643,1.32496112,65274.0,65273.0,0.003946]
["bitfinex","BTCUSD",1718846458056,1.32496112,65274.0,65273.0,0.002946]
["bitfinex","BTCUSD",1718846459751,1.01856112,65274.0,65273.0,0.002946]
["bitfinex","BTCUSD",1718846461279,0.1,65274.0,65273.0,0.239246]
["bitfinex","BTCUSD",1718846461480,0.3127,65274.0,65273.0,0.239246]
["bitfinex","BTCUSD",1718846462377,0.34447998,65274.0,65273.0,0.239246]
["bitfinex","BTCUSD",1718846462820,0.13177998,65274.0,65273.0,0.259246]
["bitfinex","BTCUSD",1718846463026,0.1,65274.0,65273.0,0.718853]
["bitfinex","BTCUSD",1718846463233,0.0595,65280.0,65274.0,0.153199]
["bitfinex","BTCUSD",1718846463448,0.153189,65279.0,65274.0,0.02]
["bitfinex","BTCUSD",1718846463672,0.1,65275.0,65273.0,0.392447]
["bitfinex","BTCUSD",1718846464113,0.095,65275.0,65273.0,0.392447]
["bitfinex","BTCUSD",1718846464340,0.095,65275.0,65274.0,0.1732]
["bitfinex","BTCUSD",1718846464801,0.095,65275.0,65274.0,0.7096]
["bitfinex","BTCUSD",1718846464968,0.003,65279.0,65278.0,0.02]
["bitfinex","BTCUSD",1718846465392,0.103,65279.0,65278.0,0.40079]
["bitfinex","BTCUSD",1718846465622,0.003,65279.0,65278.0,0.2476]
["bitfinex","BTCUSD",1718846466820,0.15318,65283.0,65278.0,0.2476]
["bitfinex","BTCUSD",1718846467238,0.1,65282.0,65281.0,0.02]
["bitfinex","BTCUSD",1718846468040,0.1,65282.0,65281.0,0.1234]
["bitfinex","BTCUSD",1718846469020,0.103,65282.0,65281.0,0.1234]
["bitfinex","BTCUSD",1718846469879,0.1,65282.0,65281.0,0.1234]
["bitfinex","BTCUSD",1718846470080,0.1,65282.0,65281.0,0.1034]
["bitfinex","BTCUSD",1718846470985,0.1,65282.0,65281.0,0.1234]
["bitfinex","BTCUSD",1718846471370,0.1,65282.0,65281.0,0.2544]
["bitfinex","BTCUSD",1718846471563,0.1,65282.0,65281.0,1.020317]
["bitfinex","BTCUSD",1718846471766,0.153159,65292.0,65285.0,0.2318]
["bitfinex","BTCUSD",1718846472150,0.1,65286.0,65285.0,0.2318]
["bitfinex","BTCUSD",1718846472756,0.1,65286.0,65285.0,0.2518]
["bitfinex","BTCUSD",1718846473069,0.1,65286.0,65285.0,0.404974]
["bitfinex","BTCUSD",1718846474480,0.1,65286.0,65285.0,0.409974]
["bitfinex","BTCUSD",1718846475221,0.1,65286.0,65285.0,1.025672]
["bitfinex","BTCUSD",1718846475402,0.003,65292.0,65285.0,0.438949]
["bitfinex","BTCUSD",1718846475607,0.003,65292.0,65291.0,0.2371]
["bitfinex","BTCUSD",1718846475608,0.103,65292.0,65291.0,0.2371]
["bitfinex","BTCUSD",1718846475830,0.203,65292.0,65291.0,0.2371]
["bitfinex","BTCUSD",1718846476404,0.20414,65292.0,65291.0,0.2371]
["bitfinex","BTCUSD",1718846476718,0.20614,65292.0,65291.0,0.2371]
["bitfinex","BTCUSD",1718846477299,0.20914,65292.0,65291.0,0.2171]
["bitfinex","BTCUSD",1718846477499,0.208,65292.0,65291.0,0.2171]
["bitfinex","BTCUSD",1718846478192,0.203,65292.0,65291.0,0.2171]
["bitfinex","BTCUSD",1718846478370,0.208,65292.0,65291.0,0.2171]
["bitfinex","BTCUSD",1718846480614,0.208,65292.0,65287.0,0.281868]
["bitfinex","BTCUSD",1718846481547,0.0595,65288.0,65279.0,0.2249]
["bitfinex","BTCUSD",1718846481777,0.0595,65281.0,65275.0,0.2249]
["bitfinex","BTCUSD",1718846481981,0.0595,65281.0,65275.0,0.378096]
["bitfinex","BTCUSD",1718846482985,0.0595,65281.0,65275.0,0.2249]
["bitfinex","BTCUSD",1718846483196,0.0595,65278.0,65275.0,0.2249]
["bitfinex","BTCUSD",1718846484113,0.153183,65281.0,65275.0,0.390097]
["bitfinex","BTCUSD",1718846484295,0.153187,65280.0,65275.0,0.2249]
["bitfinex","BTCUSD",1718846484453,0.0595,65279.0,65275.0,0.2249]
["bitfinex","BTCUSD",1718846484655,0.0595,65279.0,65275.0,0.2339]
["bitfinex","BTCUSD",1718846485279,0.0595,65279.0,65275.0,0.2309]
["bitfinex","BTCUSD",1718846485483,0.0595,65279.0,65275.0,0.2319]
["bitfinex","BTCUSD",1718846485707,0.306385,65278.0,65275.0,0.1273]
["bitfinex","BTCUSD",1718846485909,0.519086,65276.0,65275.0,0.007]
["bitfinex","BTCUSD",1718846486119,0.619086,65276.0,65275.0,0.006]
["bitfinex","BTCUSD",1718846486566,0.1532,65275.0,65273.0,0.000946]
["bitfinex","BTCUSD",1718846486984,0.4596,65274.0,65273.0,0.000946]
["bitfinex","BTCUSD",1718846487189,0.766,65274.0,65273.0,0.000946]
["bitfinex","BTCUSD",1718846487394,0.866,65274.0,65273.0,0.000946]
["bitfinex","BTCUSD",1718846488127,0.866,65274.0,65273.0,0.003946]
["bitfinex","BTCUSD",1718846488821,0.98072497,65274.0,65273.0,0.003946]
["bitfinex","BTCUSD",1718846489214,0.866,65274.0,65273.0,0.003946]
["bitfinex","BTCUSD",1718846489867,1.56721308,65274.0,65273.0,0.003946]
["bitfinex","BTCUSD",1718846490069,1.55245409,65274.0,65273.0,0.003946]
["bitfinex","BTCUSD",1718846490952,1.48446112,65274.0,65273.0,0.003946]
["bitfinex","BTCUSD",1718846491367,1.48446112,65274.0,65273.0,0.000946]
["bitfinex","BTCUSD",1718846491368,2.37212482,65274.0,65273.0,0.000946]
["bitfinex","BTCUSD",1718846491497,2.37212482,65274.0,65273.0,0.001946]
["bitfinex","BTCUSD",1718846491498,2.38585783,65274.0,65273.0,0.001946]
["bitfinex","BTCUSD",1718846491699,2.39085783,65274.0,65273.0,0.001946]
["bitfinex","BTCUSD",1718846491904,2.38857783,65274.0,65273.0,0.000946]
["bitfinex","BTCUSD",1718846492465,2.17431983,65274.0,65273.0,0.000946]
["bitfinex","BTCUSD",1718846492850,2.18031983,65274.0,65273.0,0.001946]
["bitfinex","BTCUSD",1718846493059,2.22069132,65274.0,65273.0,0.001946]
["bitfinex","BTCUSD",1718846493416,2.22569132,65274.0,65273.0,0.002946]
["bitfinex","BTCUSD",1718846493895,2.21295831,65274.0,65273.0,0.002946]
["bitfinex","BTCUSD",1718846494103,2.22569279,65274.0,65273.0,0.002946]
["bitfinex","BTCUSD",1718846494310,2.16429279,65274.0,65273.0,0.002946]
["bitfinex","BTCUSD",1718846494913,2.10479279,65274.0,65273.0,0.002946]
["bitfinex","BTCUSD",1718846495117,1.64532679,65274.0,65273.0,0.002946]
["bitfinex","BTCUSD",1718846495322,1.63259231,65274.0,65273.0,0.002946]
["bitfinex","BTCUSD",1718846495524,2.23682631,65274.0,65273.0,0.002946]
["bitfinex","BTCUSD",1718846496087,2.24956079,65274.0,65273.0,0.002946]
["bitfinex","BTCUSD",1718846496851,2.00042179,65274.0,65273.0,0.002946]
["bitfinex","BTCUSD",1718846497060,1.18638709,65274.0,65273.0,0.002946]
["bitfinex","BTCUSD",1718846497270,0.34680593,65274.0,65273.0,0.221146]
["bitfinex","BTCUSD",1718846497480,0.11472,65274.0,65273.0,0.221146]
["bitfinex","BTCUSD",1718846497824,0.11472,65274.0,65273.0,0.241146]
["bitfinex","BTCUSD",1718846498040,0.10872,65274.0,65273.0,0.220146]
["bitfinex","BTCUSD",1718846498249,0.106,65274.0,65273.0,0.220146]
["bitfinex","BTCUSD",1718846498659,0.111,65274.0,65273.0,0.221146]
["bitfinex","BTCUSD",1718846498857,0.105,65274.0,65273.0,0.220146]
["bitfinex","BTCUSD",1718846499275,0.107,65274.0,65273.0,0.220146]
["bitfinex","BTCUSD",1718846499481,0.107,65274.0,65273.0,0.240146]
["bitfinex","BTCUSD",1718846499687,0.107,65274.0,65273.0,0.393348]
["bitfinex","BTCUSD",1718846500569,0.1,65274.0,65273.0,0.392348]
["bitfinex","BTCUSD",1718846500964,0.102,65274.0,65273.0,0.392348]
["bitfinex","BTCUSD",1718846501381,0.1,65274.0,65273.0,1.005158]
["bitfinex","BTCUSD",1718846501644,0.09169516,65289.0,65273.0,0.327351]
["bitfinex","BTCUSD",1718846501820,0.09169516,65292.0,65285.0,0.216]
["bitfinex","BTCUSD",1718846501967,0.1,65286.0,65285.0,0.216]
["bitfinex","BTCUSD",1718846503069,0.1,65286.0,65285.0,0.236]
["bitfinex","BTCUSD",1718846504523,0.1,65286.0,65285.0,0.216]
["bitfinex","BTCUSD",1718846504763,0.1,65286.0,65285.0,0.217]
["bitfinex","BTCUSD",1718846504978,0.1,65286.0,65285.0,0.237]
["bitfinex","BTCUSD",1718846505401,0.1,65286.0,65285.0,0.001]
["bitfinex","BTCUSD",1718846505599,0.2,65286.0,65285.0,0.021]
["bitfinex","BTCUSD",1718846505834,0.201,65286.0,65285.0,0.2487]
["bitfinex","BTCUSD",1718846506416,0.2,65286.0,65285.0,0.2487]
["bitfinex","BTCUSD",1718846506623,0.202,65286.0,65285.0,0.2487]
["bitfinex","BTCUSD",1718846507083,0.102,65286.0,65285.0,0.401874]
["bitfinex","BTCUSD",1718846507199,0.102,65286.0,65285.0,0.708223]
["bitfinex","BTCUSD",1718846507444,0.27608661,65300.0,65296.0,0.153147]
["bitfinex","BTCUSD",1718846507445,0.17608661,65300.0,65296.0,0.153147]
["bitfinex","BTCUSD",1718846507650,0.17608661,65300.0,65299.0,0.02]
["bitfinex","BTCUSD",1718846507850,0.1,65298.0,65297.0,0.2201]
["bitfinex","BTCUSD",1718846508733,0.17608661,65300.0,65299.0,0.02]
["bitfinex","BTCUSD",1718846509116,0.27608661,65300.0,65299.0,0.173141]
["bitfinex","BTCUSD",1718846509904,0.27608661,65300.0,65299.0,0.02]
["bitfinex","BTCUSD",1718846510854,0.0136,65300.0,65299.0,0.02]
["bitfinex","BTCUSD",1718846511272,0.0136,65300.0,65298.0,0.02]
["bitfinex","BTCUSD",1718846511476,0.0136,65300.0,65297.0,0.0967]
["bitfinex","BTCUSD",1718846511477,0.153142,65299.0,65295.0,0.02]
["bitfinex","BTCUSD",1718846511688,0.153142,65299.0,65298.0,0.02]
["bitfinex","BTCUSD",1718846512661,0.153142,65299.0,65297.0,0.02]
["bitfinex","BTCUSD",1718846512865,0.154142,65299.0,65298.0,0.02]
["bitfinex","BTCUSD",1718846513425,0.153142,65299.0,65298.0,0.02]
["bitfinex","BTCUSD",1718846513776,0.154142,65299.0,65298.0,0.02]
["bitfinex","BTCUSD",1718846515575,0.158142,65299.0,65298.0,0.02]
["bitfinex","BTCUSD",1718846516555,0.158142,65299.0,65297.0,0.02]
["bitfinex","BTCUSD",1718846516800,0.153145,65298.0,65294.0,0.1024]
["bitfinex","BTCUSD",1718846517331,0.15256112,65297.0,65281.0,0.02]
["bitfinex","BTCUSD",1718846517554,0.15256112,65297.0,65286.0,0.02]
["bitfinex","BTCUSD",1718846517555,0.153166,65289.0,65286.0,0.02]
["bitfinex","BTCUSD",1718846517954,0.153166,65289.0,65288.0,0.02]
["bitfinex","BTCUSD",1718846518637,0.30929,65298.0,65290.0,0.02]
["bitfinex","BTCUSD",1718846518884,0.1,65292.0,65291.0,0.2257]
["bitfinex","BTCUSD",1718846519073,0.1,65292.0,65291.0,0.2457]
["bitfinex","BTCUSD",1718846519308,0.153151,65295.0,65292.0,0.02]
["bitfinex","BTCUSD",1718846519476,0.153151,65295.0,65291.0,0.2257]
["bitfinex","BTCUSD",1718846519684,0.253154,65294.0,65291.0,0.2257]
["bitfinex","BTCUSD",1718846521397,0.253154,65294.0,65291.0,0.2307]
["bitfinex","BTCUSD",1718846522466,0.253154,65294.0,65291.0,0.2257]
["bitfinex","BTCUSD",1718846523282,0.253154,65294.0,65291.0,0.2287]
["bitfinex","BTCUSD",1718846524373,0.1,65294.0,65293.0,0.02]
["bitfinex","BTCUSD",1718846524574,0.253153,65294.0,65291.0,0.2257]
["bitfinex","BTCUSD",1718846524779,0.153155,65293.0,65291.0,0.2257]
["bitfinex","BTCUSD",1718846524947,0.153155,65293.0,65291.0,0.2267]
["bitfinex","BTCUSD",1718846525332,0.76579,65292.0,65291.0,0.001]
["bitfinex","BTCUSD",1718846525698,0.153176,65284.0,65283.0,0.1034]
["bitfinex","BTCUSD",1718846526120,0.16306112,65293.0,65283.0,0.1034]
["bitfinex","BTCUSD",1718846526121,0.306339,65288.0,65283.0,0.1034]
["bitfinex","BTCUSD",1718846526330,0.253173,65286.0,65283.0,0.1034]
["bitfinex","BTCUSD",1718846527820,0.253173,65286.0,65283.0,0.1124]
["bitfinex","BTCUSD",1718846528238,0.253173,65286.0,65283.0,0.1034]
["bitfinex","BTCUSD",1718846528444,0.153174,65285.0,65283.0,0.1034]
["bitfinex","BTCUSD",1718846529466,0.153174,65285.0,65284.0,0.02]
["bitfinex","BTCUSD",1718846529875,0.153174,65285.0,65283.0,0.1034]
["bitfinex","BTCUSD",1718846530671,0.156173,65286.0,65283.0,0.1034]
["bitfinex","BTCUSD",1718846530861,0.156173,65286.0,65285.0,0.02]
["bitfinex","BTCUSD",1718846531150,0.256173,65286.0,65285.0,0.02]
["bitfinex","BTCUSD",1718846531380,0.253173,65286.0,65285.0,0.02]
["bitfinex","BTCUSD",1718846531830,0.1,65286.0,65283.0,0.1034]
["bitfinex","BTCUSD",1718846532065,0.153176,65284.0,65283.0,0.1034]
["bitfinex","BTCUSD",1718846533212,0.0596,65286.0,65281.0,0.1273]
["bitfinex","BTCUSD",1718846533410,0.0596,65286.0,65278.0,0.1231]
["bitfinex","BTCUSD",1718846533411,0.153186,65280.0,65278.0,0.1231]
["bitfinex","BTCUSD",1718846534607,0.0596,65279.0,65273.0,0.000946]
["bitfinex","BTCUSD",1718846534816,0.5192,65274.0,65273.0,0.000946]
["bitfinex","BTCUSD",1718846535008,0.8256,65274.0,65273.0,0.000946]
["bitfinex","BTCUSD",1718846535495,0.4596,65274.0,65273.0,0.000946]
["bitfinex","BTCUSD",1718846535746,0.09153364,65287.0,65278.0,0.02]
["bitfinex","BTCUSD",1718846535948,0.26882511,65288.0,65280.0,0.02]
["bitfinex","BTCUSD",1718846535949,0.1,65281.0,65280.0,0.02]
["bitfinex","BTCUSD",1718846536362,0.1,65288.0,65283.0,0.02]
["bitfinex","BTCUSD",1718846536363,0.153172,65286.0,65283.0,0.02]
["bitfinex","BTCUSD",1718846536574,0.153178,65284.0,65283.0,0.02]
["bitfinex","BTCUSD",1718846536774,0.253178,65284.0,65283.0,0.02]
["bitfinex","BTCUSD",1718846538512,0.1,65284.0,65283.0,0.407779]
["bitfinex","BTCUSD",1718846538712,0.1,65284.0,65283.0,0.715137]
["bitfinex","BTCUSD",1718846538925,0.153159,65292.0,65288.0,0.02]
["bitfinex","BTCUSD",1718846539278,0.1,65290.0,65288.0,0.02]
["bitfinex","BTCUSD",1718846540117,0.1,65290.0,65287.0,0.105]
["bitfinex","BTCUSD",1718846540336,0.1,65290.0,65288.0,0.02]
["bitfinex","BTCUSD",1718846540516,0.1,65290.0,65289.0,0.02]
["bitfinex","BTCUSD",1718846541750,0.1,65290.0,65289.0,0.001]
["bitfinex","BTCUSD",1718846541751,0.253163,65290.0,65289.0,0.001]
["bitfinex","BTCUSD",1718846541956,0.259163,65290.0,65289.0,0.001]
["bitfinex","BTCUSD",1718846542165,0.264163,65290.0,65289.0,0.002]
["bitfinex","BTCUSD",1718846543007,0.876813,65290.0,65289.0,0.002]
["bitfinex","BTCUSD",1718846543270,1.183138,65290.0,65289.0,0.002]
["bitfinex","BTCUSD",1718846543435,1.42723276,65290.0,65289.0,0.002]
["bitfinex","BTCUSD",1718846543643,1.43569912,65290.0,65289.0,0.002]
["bitfinex","BTCUSD",1718846544509,2.05916912,65290.0,65289.0,0.002]
["bitfinex","BTCUSD",1718846544715,1.5563921,65290.0,65289.0,0.002]
["bitfinex","BTCUSD",1718846544917,1.43569912,65290.0,65289.0,0.002]
["bitfinex","BTCUSD",1718846546810,0.976813,65290.0,65289.0,0.002]
["bitfinex","BTCUSD",1718846549888,1.43569912,65290.0,65289.0,0.002]
["bitfinex","BTCUSD",1718846550102,1.44639912,65290.0,65289.0,0.002]
["bitfinex","BTCUSD",1718846556534,2.93500115,65290.0,65289.0,0.002]
["bitfinex","BTCUSD",1718846556733,1.59221707,65290.0,65289.0,0.002]
["bitfinex","BTCUSD",1718846556935,3.12408315,65290.0,65289.0,0.002]
["bitfinex","BTCUSD",1718846557144,2.70608704,65290.0,65289.0,0.002]
["bitfinex","BTCUSD",1718846557502,2.62701704,65290.0,65289.0,0.002]
["bitfinex","BTCUSD",1718846557710,2.59267504,65290.0,65289.0,0.002]
["bitfinex","BTCUSD",1718846558122,2.57764412,65290.0,65289.0,0.002]
["bitfinex","BTCUSD",1718846558323,2.59324591,65290.0,65289.0,0.002]
["bitfinex","BTCUSD",1718846559022,2.59186591,65290.0,65289.0,0.002]
["bitfinex","BTCUSD",1718846559472,2.65146591,65290.0,65289.0,0.002]
["bitfinex","BTCUSD",1718846560298,3.05779091,65290.0,65289.0,0.002]
["bitfinex","BTCUSD",1718846561556,3.10779091,65290.0,65289.0,0.002]
["bitfinex","BTCUSD",1718846562182,3.10917091,65290.0,65289.0,0.002]
["bitfinex","BTCUSD",1718846566196,3.10843689,65290.0,65289.0,0.002]
["bitfinex","BTCUSD",1718846567892,3.26333787,65290.0,65289.0,0.002]
["bitfinex","BTCUSD",1718846568341,3.13246593,65290.0,65289.0,0.002]
["bitfinex","BTCUSD",1718846570182,3.19385593,65290.0,65289.0,0.002]
["bitfinex","BTCUSD",1718846570815,1.96399093,65290.0,65289.0,0.002]
["bitfinex","BTCUSD",1718846571037,3.14211093,65290.0,65289.0,0.002]
["bitfinex","BTCUSD",1718846571823,3.1423011,65290.0,65289.0,0.002]
["bitfinex","BTCUSD",1718846572049,3.29736428,65290.0,65289.0,0.002]
["bitfinex","BTCUSD",1718846572250,3.44991842,65290.0,65289.0,0.002]
["bitfinex","BTCUSD",1718846572458,3.1423011,65290.0,65289.0,0.00193844]
["bitfinex","BTCUSD",1718846574145,2.7788901,65290.0,65289.0,0.00193844]
["bitfinex","BTCUSD",1718846575100,2.77879491,65290.0,65289.0,0.00193844]
["bitfinex","BTCUSD",1718846575302,2.61809491,65290.0,65289.0,0.00193844]
["bitfinex","BTCUSD",1718846575567,2.31176991,65290.0,65289.0,0.21973844]
["bitfinex","BTCUSD",1718846575997,1.93608392,65290.0,65289.0,0.21969195]
["bitfinex","BTCUSD",1718846576196,1.59705292,65290.0,65289.0,0.21969195]
["bitfinex","BTCUSD",1718846576398,1.58209816,65290.0,65289.0,0.21969195]
["bitfinex","BTCUSD",1718846577804,1.80411316,65290.0,65289.0,0.21969195]
["bitfinex","BTCUSD",1718846577983,1.81906792,65290.0,65289.0,0.21969195]
["bitfinex","BTCUSD",1718846578180,1.74476792,65290.0,65289.0,0.21969195]
["bitfinex","BTCUSD",1718846578385,1.72981316,65290.0,65289.0,0.21969195]
["bitfinex","BTCUSD",1718846578736,1.52111816,65290.0,65289.0,0.21969195]
["bitfinex","BTCUSD",1718846578937,1.58071816,65290.0,65289.0,0.21519195]
["bitfinex","BTCUSD",1718846580529,1.58071816,65290.0,65289.0,0.21613795]
["bitfinex","BTCUSD",1718846580732,1.58157816,65290.0,65289.0,0.21613795]
["bitfinex","BTCUSD",1718846581452,1.46058816,65290.0,65289.0,0.21613795]
["bitfinex","BTCUSD",1718846581631,1.49615912,65290.0,65289.0,0.21613795]
["bitfinex","BTCUSD",1718846581831,1.633984,65290.0,65289.0,0.21613795]
["bitfinex","BTCUSD",1718846582380,1.633984,65290.0,65289.0,0.23478248]
["bitfinex","BTCUSD",1718846582381,0.80917288,65290.0,65289.0,0.23478248]
["bitfinex","BTCUSD",1718846582592,0.80917288,65290.0,65289.0,0.23613795]
["bitfinex","BTCUSD",1718846582593,0.11186,65290.0,65289.0,0.23613795]
["bitfinex","BTCUSD",1718846582801,0.11186,65290.0,65289.0,0.38930295]
["bitfinex","BTCUSD",1718846583003,0.01186,65290.0,65289.0,0.38930295]
["bitfinex","BTCUSD",1718846583452,0.00586,65290.0,65289.0,0.388411]
["bitfinex","BTCUSD",1718846583862,0.01186,65290.0,65289.0,0.389411]
["bitfinex","BTCUSD",1718846584068,0.01186,65290.0,65289.0,0.236246]
["bitfinex","BTCUSD",1718846584258,0.00586,65290.0,65289.0,0.235246]
["bitfinex","BTCUSD",1718846584680,0.00586,65290.0,65289.0,0.239246]
["bitfinex","BTCUSD",1718846584905,0.00086,65294.0,65293.0,0.02]
["bitfinex","BTCUSD",1718846585105,0.00086,65294.0,65293.0,0.2167]
["bitfinex","BTCUSD",1718846585311,0.10086,65294.0,65293.0,0.2367]
["bitfinex","BTCUSD",1718846585507,0.10086,65294.0,65293.0,0.2167]
["bitfinex","BTCUSD",1718846586488,0.10086,65294.0,65293.0,0.2187]
["bitfinex","BTCUSD",1718846586847,0.10086,65294.0,65293.0,0.2387]
["bitfinex","BTCUSD",1718846587053,0.10286,65294.0,65293.0,0.2387]
["bitfinex","BTCUSD",1718846587220,0.00286,65294.0,65293.0,0.2387]
["bitfinex","BTCUSD",1718846587429,0.00086,65294.0,65293.0,0.2387]
["bitfinex","BTCUSD",1718846588057,0.00086,65294.0,65293.0,0.2187]
["bitfinex","BTCUSD",1718846588282,0.00086,65294.0,65293.0,0.2387]
["bitfinex","BTCUSD",1718846588636,0.00086,65294.0,65293.0,0.2187]
["bitfinex","BTCUSD",1718846588840,0.06046,65294.0,65293.0,0.2187]
["bitfinex","BTCUSD",1718846590883,0.00086,65294.0,65293.0,0.2387]
["bitfinex","BTCUSD",1718846592850,0.00086,65294.0,65293.0,0.391855]
["bitfinex","BTCUSD",1718846595321,0.00086,65294.0,65293.0,0.698166]
["bitfinex","BTCUSD",1718846595726,0.00086,65294.0,65293.0,0.678166]
["bitfinex","BTCUSD",1718846595963,0.00086,65294.0,65293.0,0.698166]
["bitfinex","BTCUSD",1718846596117,0.00086,65294.0,65293.0,1.004477]
["bitfinex","BTCUSD",1718846601953,0.00086,65294.0,65293.0,1.46334912]
["bitfinex","BTCUSD",1718846602225,0.00086,65294.0,65293.0,1.47334912]
["bitfinex","BTCUSD",1718846602420,0.0086,65300.0,65299.0,0.996007]
["bitfinex","BTCUSD",1718846603741,0.0086,65300.0,65299.0,1.009007]
["bitfinex","BTCUSD",1718846604398,0.0086,65300.0,65299.0,1.019007]
["bitfinex","BTCUSD",1718846614469,0.0086,65300.0,65299.0,1.33529]
["bitfinex","BTCUSD",1718846615139,0.0086,65300.0,65299.0,1.32529]
["bitfinex","BTCUSD",1718846622001,0.0086,65300.0,65299.0,1.33529]
["bitfinex","BTCUSD",1718846622398,0.0086,65300.0,65299.0,1.48785112]
["bitfinex","BTCUSD",1718846624584,0.0086,65300.0,65299.0,1.47785112]
["bitfinex","BTCUSD",1718846625013,0.0086,65300.0,65299.0,1.53745112]
["bitfinex","BTCUSD",1718846626335,0.0086,65300.0,65299.0,1.32529]
["bitfinex","BTCUSD",1718846627186,0.0086,65300.0,65299.0,1.019007]
["bitfinex","BTCUSD",1718846627776,0.0086,65300.0,65299.0,0.712724]
["bitfinex","BTCUSD",1718846628372,0.0086,65300.0,65299.0,0.043]
["bitfinex","BTCUSD",1718846628780,0.0086,65300.0,65299.0,0.196141]
["bitfinex","BTCUSD",1718846629000,0.0086,65300.0,65299.0,0.176141]
["bitfinex","BTCUSD",1718846629417,0.0086,65300.0,65299.0,0.023]
["bitfinex","BTCUSD",1718846629626,0.0086,65300.0,65299.0,0.01]
["bitfinex","BTCUSD",1718846629836,0.0086,65300.0,65299.0,0.005]
["bitfinex","BTCUSD",1718846630355,0.0086,65300.0,65299.0,0.027]
["bitfinex","BTCUSD",1718846631721,0.0086,65300.0,65299.0,0.025]
["bitfinex","BTCUSD",1718846631929,0.0086,65300.0,65299.0,0.027]
["bitfinex","BTCUSD",1718846635827,0.0086,65300.0,65299.0,0.687824]
["bitfinex","BTCUSD",1718846635948,0.0086,65300.0,65299.0,0.994107]
["bitfinex","BTCUSD",1718846638621,0.04289638,65309.0,65308.0,0.02]
["bitfinex","BTCUSD",1718846638831,0.14289638,65309.0,65308.0,0.02]
["bitfinex","BTCUSD",1718846639035,0.1,65309.0,65308.0,0.02]
["bitfinex","BTCUSD",1718846640051,0.103,65309.0,65308.0,0.021]
["bitfinex","BTCUSD",1718846640264,0.103,65309.0,65308.0,0.022]
["bitfinex","BTCUSD",1718846640626,0.1,65309.0,65308.0,0.021]
["bitfinex","BTCUSD",1718846641177,0.103,65309.0,65308.0,0.021]
["bitfinex","BTCUSD",1718846641613,0.1,65309.0,65308.0,0.02]
["bitfinex","BTCUSD",1718846643326,0.1,65309.0,65308.0,0.022]
["bitfinex","BTCUSD",1718846643561,0.153112,65312.0,65308.0,0.022]
["bitfinex","BTCUSD",1718846643789,0.10861,65310.0,65309.0,0.02]
["bitfinex","BTCUSD",1718846644984,0.10861,65310.0,65309.0,0.175118]
["bitfinex","BTCUSD",1718846646172,0.10961,65310.0,65309.0,0.481354]
["bitfinex","BTCUSD",1718846646725,0.10861,65310.0,65309.0,0.175118]
["bitfinex","BTCUSD",1718846656241,0.10861,65310.0,65309.0,0.481354]
["bitfinex","BTCUSD",1718846656797,0.00861,65310.0,65309.0,0.99459]
["bitfinex","BTCUSD",1718846657349,0.00861,65310.0,65309.0,1.308826]
["bitfinex","BTCUSD",1718846657553,0.0086,65314.0,65312.0,0.01]
["bitfinex","BTCUSD",1718846657759,0.0086,65314.0,65313.0,1.51772012]
["bitfinex","BTCUSD",1718846658733,0.0086,65314.0,65313.0,1.92593712]
["bitfinex","BTCUSD",1718846658992,0.01511,65321.0,65320.0,0.98666]
["bitfinex","BTCUSD",1718846659189,0.01511,65321.0,65320.0,1.51500512]
["bitfinex","BTCUSD",1718846659443,0.01511,65321.0,65320.0,1.14922112]
["bitfinex","BTCUSD",1718846659620,0.01511,65321.0,65320.0,1.20882112]
["bitfinex","BTCUSD",1718846660145,0.01511,65321.0,65320.0,1.19882112]
["bitfinex","BTCUSD",1718846660287,0.01511,65321.0,65320.0,0.374292]
["bitfinex","BTCUSD",1718846660490,0.01511,65321.0,65320.0,0.2352]
["bitfinex","BTCUSD",1718846660692,0.01511,65321.0,65320.0,0.388292]
["bitfinex","BTCUSD",1718846661152,0.01511,65321.0,65320.0,0.2352]
["bitfinex","BTCUSD",1718846661771,0.01511,65321.0,65320.0,0.2482]
["bitfinex","BTCUSD",1718846661950,0.01511,65321.0,65320.0,0.2352]
["bitfinex","BTCUSD",1718846662309,0.01511,65321.0,65320.0,0.1452]
["bitfinex","BTCUSD",1718846662519,0.01511,65321.0,65320.0,0.1552]
["bitfinex","BTCUSD",1718846662767,0.01511,65321.0,65320.0,0.2337]
["bitfinex","BTCUSD",1718846663173,0.01511,65321.0,65320.0,0.376792]
["bitfinex","BTCUSD",1718846663462,0.01511,65321.0,65320.0,0.384792]
["bitfinex","BTCUSD",1718846664056,0.01511,65321.0,65320.0,0.389792]
["bitfinex","BTCUSD",1718846664374,0.01511,65321.0,65320.0,0.376792]
["bitfinex","BTCUSD",1718846664780,0.01511,65321.0,65320.0,0.388792]
["bitfinex","BTCUSD",1718846665138,0.01511,65321.0,65320.0,0.694976]
["bitfinex","BTCUSD",1718846665339,0.01511,65321.0,65320.0,0.707976]
["bitfinex","BTCUSD",1718846665541,0.01511,65321.0,65320.0,0.717976]
["bitfinex","BTCUSD",1718846666348,0.01511,65321.0,65320.0,0.411792]
["bitfinex","BTCUSD",1718846666751,0.01511,65321.0,65320.0,0.2587]
["bitfinex","BTCUSD",1718846667363,0.1682,65321.0,65320.0,0.055]
["bitfinex","BTCUSD",1718846667562,0.11511,65321.0,65320.0,0.055]
["bitfinex","BTCUSD",1718846667763,0.57438,65321.0,65320.0,0.035]
["bitfinex","BTCUSD",1718846668555,0.88056,65321.0,65320.0,0.035]
["bitfinex","BTCUSD",1718846669921,1.03312112,65321.0,65320.0,0.035]
["bitfinex","BTCUSD",1718846670169,1.45773772,65321.0,65320.0,0.035]
["bitfinex","BTCUSD",1718846670534,1.56733772,65321.0,65320.0,0.035]
["bitfinex","BTCUSD",1718846670733,2.085141,65321.0,65320.0,0.035]
["bitfinex","BTCUSD",1718846670933,2.16142144,65321.0,65320.0,0.038]
["bitfinex","BTCUSD",1718846671219,2.26142144,65321.0,65320.0,0.038]
["bitfinex","BTCUSD",1718846671421,2.35072144,65321.0,65320.0,0.038]
["bitfinex","BTCUSD",1718846671620,2.25072144,65321.0,65320.0,0.038]
["bitfinex","BTCUSD",1718846671898,2.10960712,65321.0,65320.0,0.013]
["bitfinex","BTCUSD",1718846672039,2.10960712,65321.0,65320.0,0.004]
["bitfinex","BTCUSD",1718846672040,2.21389701,65321.0,65320.0,0.004]
["bitfinex","BTCUSD",1718846672240,2.07662801,65321.0,65320.0,0.004]
["bitfinex","BTCUSD",1718846672618,1.76486639,65321.0,65320.0,0.003]
["bitfinex","BTCUSD",1718846672778,1.73786175,65321.0,65320.0,0.004]
["bitfinex","BTCUSD",1718846673032,1.73786175,65321.0,65320.0,0.003]
["bitfinex","BTCUSD",1718846673033,0.99529637,65321.0,65320.0,0.003]
["bitfinex","BTCUSD",1718846673142,0.99529637,65321.0,65320.0,0.023]
["bitfinex","BTCUSD",1718846673143,0.53655525,65321.0,65320.0,0.023]
["bitfinex","BTCUSD",1718846673348,0.84273525,65321.0,65320.0,0.023]
["bitfinex","BTCUSD",1718846673972,0.105,65321.0,65320.0,0.024]
["bitfinex","BTCUSD",1718846674176,0.105,65321.0,65320.0,0.221]
["bitfinex","BTCUSD",1718846674457,0.25909,65321.0,65320.0,0.222]
["bitfinex","BTCUSD",1718846674779,0.25809,65321.0,65320.0,0.201]
["bitfinex","BTCUSD",1718846675046,0.56427,65321.0,65320.0,0.004]
["bitfinex","BTCUSD",1718846675217,0.56527,65321.0,65320.0,0.025]
["bitfinex","BTCUSD",1718846675425,0.56027,65321.0,65320.0,0.023]
["bitfinex","BTCUSD",1718846675634,0.56427,65321.0,65320.0,0.024]
["bitfinex","BTCUSD",1718846675839,0.56427,65321.0,65320.0,0.026]
["bitfinex","BTCUSD",1718846676186,0.25409,65321.0,65320.0,0.025]
["bitfinex","BTCUSD",1718846676366,0.101,65321.0,65320.0,0.025]
["bitfinex","BTCUSD",1718846676568,0.25409,65321.0,65320.0,0.025]
["bitfinex","BTCUSD",1718846677663,0.25495,65321.0,65320.0,0.025]
["bitfinex","BTCUSD",1718846677902,0.10186,65321.0,65320.0,0.025]
["bitfinex","BTCUSD",1718846678103,0.10086,65321.0,65320.0,0.025]
["bitfinex","BTCUSD",1718846678300,0.10086,65321.0,65320.0,0.023]
["bitfinex","BTCUSD",1718846678504,0.10086,65321.0,65320.0,0.028]
["bitfinex","BTCUSD",1718846678718,0.10086,65321.0,65320.0,0.024]
["bitfinex","BTCUSD",1718846678920,0.10086,65321.0,65320.0,0.2299]
["bitfinex","BTCUSD",1718846679097,0.10086,65321.0,65320.0,0.2349]
["bitfinex","BTCUSD",1718846679465,0.10086,65321.0,65320.0,0.2369]
["bitfinex","BTCUSD",1718846684026,0.10086,65321.0,65320.0,0.706176]
["bitfinex","BTCUSD",1718846684375,0.10086,65321.0,65320.0,1.01236]
["bitfinex","BTCUSD",1718846685505,0.10086,65321.0,65320.0,1.47110512]
["bitfinex","BTCUSD",1718846685714,0.00086,65321.0,65320.0,1.47110512]
["bitfinex","BTCUSD",1718846686309,0.00086,65321.0,65320.0,1.46410512]
["bitfinex","BTCUSD",1718846686692,0.00086,65321.0,65320.0,1.49010512]
["bitfinex","BTCUSD",1718846687420,0.00086,65321.0,65320.0,1.48710512]
["bitfinex","BTCUSD",1718846688037,0.00086,65321.0,65320.0,1.46110512]
["bitfinex","BTCUSD",1718846688442,0.00086,65321.0,65320.0,1.48910512]
["bitfinex","BTCUSD",1718846689145,0.00086,65321.0,65320.0,1.46110512]
["bitfinex","BTCUSD",1718846689507,0.00086,65321.0,65320.0,1.47510512]
["bitfinex","BTCUSD",1718846690093,0.00086,65321.0,65320.0,1.48910512]
["bitfinex","BTCUSD",1718846690659,0.00086,65321.0,65320.0,1.47510512]
["bitfinex","BTCUSD",1718846691446,0.00086,65321.0,65320.0,1.46110512]
["bitfinex","BTCUSD",1718846691685,0.00086,65321.0,65320.0,1.47510512]
["bitfinex","BTCUSD",1718846692004,0.00086,65321.0,65320.0,1.48910512]
["bitfinex","BTCUSD",1718846692382,0.00086,65321.0,65320.0,1.50310512]
["bitfinex","BTCUSD",1718846692584,0.00086,65321.0,65320.0,1.48910512]
["bitfinex","BTCUSD",1718846692847,0.00086,65321.0,65320.0,1.50310512]
["bitfinex","BTCUSD",1718846693035,0.00086,65321.0,65320.0,1.49310512]
["bitfinex","BTCUSD",1718846693175,0.00086,65321.0,65320.0,1.50310512]
["bitfinex","BTCUSD",1718846698236,0.00086,65321.0,65320.0,1.60510512]
["bitfinex","BTCUSD",1718846701586,0.00086,65321.0,65320.0,1.91128912]
["bitfinex","BTCUSD",1718846701794,0.0086,65334.0,65333.0,0.03]
["bitfinex","BTCUSD",1718846701959,0.0086,65334.0,65333.0,0.8489077]
["bitfinex","BTCUSD",1718846702179,0.0086,65334.0,65333.0,1.4611557]
["bitfinex","BTCUSD",1718846702972,0.0086,65334.0,65333.0,1.4641557]
["bitfinex","BTCUSD",1718846703568,0.0086,65334.0,65333.0,1.45809512]
["bitfinex","BTCUSD",1718846705027,0.0086,65334.0,65333.0,1.48609512]
["bitfinex","BTCUSD",1718846705437,0.0086,65334.0,65333.0,1.45809512]
["bitfinex","BTCUSD",1718846705647,0.0086,65334.0,65333.0,1.47209512]
["bitfinex","BTCUSD",1718846705787,0.0086,65334.0,65333.0,1.48609512]
["bitfinex","BTCUSD",1718846705991,0.0086,65334.0,65333.0,1.47209512]
["bitfinex","BTCUSD",1718846706196,0.0086,65334.0,65333.0,0.493186]
["bitfinex","BTCUSD",1718846706404,0.0086,65334.0,65333.0,0.79931]
["bitfinex","BTCUSD",1718846706599,0.0086,65334.0,65333.0,0.78531]
["bitfinex","BTCUSD",1718846706807,0.0086,65334.0,65333.0,0.034]
["bitfinex","BTCUSD",1718846707011,0.0086,65334.0,65333.0,0.187062]
["bitfinex","BTCUSD",1718846707232,0.0086,65334.0,65333.0,0.493186]
["bitfinex","BTCUSD",1718846707641,0.0086,65334.0,65333.0,0.187062]
["bitfinex","BTCUSD",1718846708278,0.0086,65334.0,65333.0,0.479186]
["bitfinex","BTCUSD",1718846708493,0.0086,65334.0,65333.0,0.493186]
["bitfinex","BTCUSD",1718846708633,0.0086,65334.0,65333.0,0.507186]
["bitfinex","BTCUSD",1718846708831,0.0086,65334.0,65333.0,0.90111]
["bitfinex","BTCUSD",1718846709031,0.0086,65334.0,65333.0,1.35579512]
["bitfinex","BTCUSD",1718846709315,0.0086,65334.0,65333.0,1.34179512]
["bitfinex","BTCUSD",1718846709451,0.0086,65334.0,65333.0,1.35179512]
["bitfinex","BTCUSD",1718846709844,0.0086,65334.0,65333.0,1.34179512]
["bitfinex","BTCUSD",1718846710060,0.0086,65334.0,65333.0,1.35479512]
["bitfinex","BTCUSD",1718846710276,0.0086,65334.0,65333.0,1.33179512]
["bitfinex","BTCUSD",1718846710482,0.0086,65334.0,65333.0,0.02]
["bitfinex","BTCUSD",1718846710710,0.0086,65334.0,65333.0,0.034]
["bitfinex","BTCUSD",1718846712424,0.0086,65334.0,65333.0,0.022]
["bitfinex","BTCUSD",1718846712630,0.773897,65334.0,65333.0,0.015]
["bitfinex","BTCUSD",1718846712833,1.022797,65334.0,65333.0,0.015]
["bitfinex","BTCUSD",1718846713032,1.022797,65334.0,65327.0,0.02]
["bitfinex","BTCUSD",1718846713033,0.153073,65328.0,65327.0,0.02]
["bitfinex","BTCUSD",1718846713191,0.45922,65328.0,65327.0,0.02]
["bitfinex","BTCUSD",1718846713542,0.2575,65334.0,65327.0,0.02]
["bitfinex","BTCUSD",1718846713543,0.459192,65332.0,65331.0,0.02]
["bitfinex","BTCUSD",1718846714111,0.76532,65332.0,65331.0,0.02]
["bitfinex","BTCUSD",1718846715315,0.459192,65332.0,65331.0,0.02]
["bitfinex","BTCUSD",1718846716168,0.153071,65329.0,65328.0,0.02]
["bitfinex","BTCUSD",1718846717480,0.153071,65329.0,65328.0,0.028]
["bitfinex","BTCUSD",1718846718235,0.153069,65330.0,65329.0,0.02]
["bitfinex","BTCUSD",1718846718639,0.459207,65330.0,65329.0,0.02]
["bitfinex","BTCUSD",1718846719550,0.459207,65330.0,65329.0,0.027]
["bitfinex","BTCUSD",1718846720007,0.1086,65334.0,65333.0,0.02]
["bitfinex","BTCUSD",1718846720473,0.261659,65334.0,65333.0,0.02]
["bitfinex","BTCUSD",1718846722050,0.261659,65334.0,65333.0,0.025]
["bitfinex","BTCUSD",1718846722494,0.261659,65334.0,65333.0,0.027]
["bitfinex","BTCUSD",1718846724238,0.1086,65334.0,65333.0,0.027]
["bitfinex","BTCUSD",1718846724853,0.1086,65334.0,65333.0,0.007]
["bitfinex","BTCUSD",1718846725077,0.567778,65334.0,65333.0,0.007]
["bitfinex","BTCUSD",1718846725430,0.873897,65334.0,65333.0,0.007]
["bitfinex","BTCUSD",1718846726541,0.873897,65334.0,65333.0,0.027]
["bitfinex","BTCUSD",1718846728130,0.873897,65334.0,65333.0,0.007]
["bitfinex","BTCUSD",1718846728356,0.96557249,65334.0,65333.0,0.007]
["bitfinex","BTCUSD",1718846728697,0.96557249,65334.0,65333.0,0.027]
["bitfinex","BTCUSD",1718846729857,0.65945349,65334.0,65333.0,0.027]
["bitfinex","BTCUSD",1718846730064,0.1086,65334.0,65333.0,0.027]
["bitfinex","BTCUSD",1718846731068,0.1086,65334.0,65333.0,0.007]
["bitfinex","BTCUSD",1718846731489,0.261659,65334.0,65333.0,0.007]
["bitfinex","BTCUSD",1718846732257,0.261659,65334.0,65333.0,0.027]
["bitfinex","BTCUSD",1718846732459,0.567778,65334.0,65333.0,0.007]
["bitfinex","BTCUSD",1718846732664,0.873897,65334.0,65333.0,0.007]
["bitfinex","BTCUSD",1718846735779,1.180016,65334.0,65333.0,0.007]
["bitfinex","BTCUSD",1718846736994,1.63869612,65334.0,65333.0,0.007]
["bitfinex","BTCUSD",1718846737403,1.77640371,65334.0,65333.0,0.007]
["bitfinex","BTCUSD",1718846738127,1.7764006,65334.0,65333.0,0.01186]
["bitfinex","BTCUSD",1718846738332,1.7764006,65334.0,65333.0,0.00986]
["bitfinex","BTCUSD",1718846738774,1.7774006,65334.0,65333.0,0.01086]
["bitfinex","BTCUSD",1718846739189,1.7764006,65334.0,65333.0,0.00486]
["bitfinex","BTCUSD",1718846739508,1.78414,65334.0,65333.0,0.00486]
["bitfinex","BTCUSD",1718846739660,1.79093527,65334.0,65333.0,0.00586]
["bitfinex","BTCUSD",1718846739863,1.81800516,65334.0,65333.0,0.00586]
["bitfinex","BTCUSD",1718846740062,1.92100516,65334.0,65333.0,0.00586]
["bitfinex","BTCUSD",1718846740270,1.81800516,65334.0,65333.0,0.00586]
["bitfinex","BTCUSD",1718846740647,1.81800516,65334.0,65333.0,0.00686]
["bitfinex","BTCUSD",1718846740648,1.92100516,65334.0,65333.0,0.00686]
["bitfinex","BTCUSD",1718846741075,2.0735593,65334.0,65333.0,0.00686]
["bitfinex","BTCUSD",1718846741271,2.79175116,65334.0,65333.0,0.00686]
["bitfinex","BTCUSD",1718846741475,2.79075116,65334.0,65333.0,0.00586]
["bitfinex","BTCUSD",1718846741633,1.37781,65321.0,65320.0,0.000946]
["bitfinex","BTCUSD",1718846741850,1.63337087,65321.0,65320.0,0.000946]
["bitfinex","BTCUSD",1718846742053,1.97937087,65321.0,65320.0,0.000946]
["bitfinex","BTCUSD",1718846742259,2.00644076,65321.0,65320.0,0.000946]
["bitfinex","BTCUSD",1718846743162,1.45426076,65321.0,65320.0,0.000946]
["bitfinex","BTCUSD",1718846743445,1.38555112,65321.0,65320.0,0.000946]
["bitfinex","BTCUSD",1718846743645,1.38855112,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846743776,1.32905112,65321.0,65320.0,0.000946]
["bitfinex","BTCUSD",1718846744012,1.38855112,65321.0,65320.0,0.000946]
["bitfinex","BTCUSD",1718846744934,1.40255112,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846745294,1.41655112,65321.0,65320.0,0.002946]
["bitfinex","BTCUSD",1718846745496,1.47495112,65321.0,65320.0,0.000946]
["bitfinex","BTCUSD",1718846745697,0.87931,65321.0,65320.0,0.000946]
["bitfinex","BTCUSD",1718846745923,0.79031,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846747053,0.79031,65321.0,65320.0,0.098746]
["bitfinex","BTCUSD",1718846747571,0.79031,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846748002,0.77831,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846748497,0.76731,65321.0,65320.0,0.000946]
["bitfinex","BTCUSD",1718846748676,0.77045,65321.0,65320.0,0.000946]
["bitfinex","BTCUSD",1718846748874,0.77045,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846749101,0.77845,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846749577,1.23719112,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846750389,0.77845,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846750947,1.23719112,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846752746,1.23905112,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846756408,1.38795112,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846757056,1.4795891,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846758094,1.1734091,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846758300,0.93287112,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846758495,1.0245091,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846758701,1.3306891,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846759153,1.0245091,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846759508,0.93287112,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846760147,1.23905112,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846760788,1.33069329,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846761527,1.23905112,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846761695,0.93287112,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846762910,1.23905112,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846763215,1.33069097,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846763563,1.23905112,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846763769,1.33069097,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846764171,1.23905112,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846765746,1.64523112,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846766082,1.77523112,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846766466,1.80243277,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846766917,1.90243277,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846767526,1.96203277,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846768794,2.11458691,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846769090,1.86203277,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846769236,1.36625277,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846769431,1.42585277,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846769639,1.39865112,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846770659,1.39865112,65321.0,65320.0,0.090246]
["bitfinex","BTCUSD",1718846770861,0.88031,65321.0,65320.0,0.090246]
["bitfinex","BTCUSD",1718846771032,0.78031,65321.0,65320.0,0.110246]
["bitfinex","BTCUSD",1718846772471,0.77845,65321.0,65320.0,0.110246]
["bitfinex","BTCUSD",1718846773088,0.77845,65321.0,65320.0,0.090246]
["bitfinex","BTCUSD",1718846774518,0.78031,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846774714,0.93287112,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846774940,1.46282077,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846775139,1.23905112,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846777443,1.38785112,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846778840,1.5253109,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846779214,1.38785112,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846779419,1.5253109,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846780377,1.38785112,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846780661,1.54040526,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846780802,1.38785112,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846783025,1.69403112,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846783415,1.38785112,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846783624,1.48785112,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846784562,1.79403112,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846785014,1.48785112,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846785918,1.79403112,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846786160,1.81872326,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846786507,1.51254326,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846786693,1.48785112,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846786896,1.79403112,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846787093,1.81872326,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846787459,1.51254326,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846787670,1.79403112,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846787816,1.81872326,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846788747,1.51254326,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846788979,1.48785112,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846795525,1.39855112,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846796889,1.39855112,65321.0,65320.0,0.211146]
["bitfinex","BTCUSD",1718846797508,1.18649,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846797696,1.24599,65321.0,65320.0,0.211146]
["bitfinex","BTCUSD",1718846798660,0.83981,65321.0,65320.0,0.211146]
["bitfinex","BTCUSD",1718846798880,0.91818854,65321.0,65320.0,0.211146]
["bitfinex","BTCUSD",1718846799085,0.91818854,65321.0,65320.0,0.231146]
["bitfinex","BTCUSD",1718846799086,0.83981,65321.0,65320.0,0.231146]
["bitfinex","BTCUSD",1718846799512,0.83981,65321.0,65320.0,0.211146]
["bitfinex","BTCUSD",1718846802692,0.83981,65321.0,65320.0,0.231146]
["bitfinex","BTCUSD",1718846803417,0.53363,65321.0,65320.0,0.231146]
["bitfinex","BTCUSD",1718846803626,0.83981,65321.0,65320.0,0.231146]
["bitfinex","BTCUSD",1718846809705,0.78031,65321.0,65320.0,0.231146]
["bitfinex","BTCUSD",1718846809921,0.83981,65321.0,65320.0,0.211146]
["bitfinex","BTCUSD",1718846811756,1.29855112,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846812468,1.4363885,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846812942,1.29855112,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846813151,1.43638803,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846813555,0.99237112,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846813964,0.78031,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846814201,0.83981,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846816325,0.97764691,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846816736,0.83981,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846818098,0.9776646,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846819558,0.83981,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846819906,1.28385365,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846820108,0.97767365,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846820225,1.28385365,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846820435,1.14599,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846820791,0.83981,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846821351,1.14599,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846825535,1.29855112,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846825745,1.65283454,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846825925,1.70283454,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846826125,2.00901454,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846826326,2.03659277,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846826568,1.90313535,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846826974,1.89013535,65321.0,65320.0,0.000946]
["bitfinex","BTCUSD",1718846827192,1.87555712,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846827642,1.90105349,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846827769,1.88805349,65321.0,65320.0,0.000946]
["bitfinex","BTCUSD",1718846828487,1.90205349,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846828677,1.90205349,65321.0,65320.0,0.000946]
["bitfinex","BTCUSD",1718846829194,1.91605349,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846829617,1.93005349,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846830231,1.91605349,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846830457,1.93005349,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846831692,1.92237349,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846831887,1.94638985,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846833485,1.97348058,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846833855,2.27966058,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846834087,2.40266058,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846835329,1.99648058,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846835461,2.25999216,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846835793,2.13719017,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846837040,2.13824685,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846838716,2.13836348,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846839547,2.03836348,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846839726,1.38579636,65321.0,65320.0,0.001946]
["bitfinex","BTCUSD",1718846839906,1.38579636,65321.0,65320.0,0.209646]
["bitfinex","BTCUSD",1718846839907,1.06334241,65321.0,65320.0,0.209646]
["bitfinex","BTCUSD",1718846840137,0.90163,65321.0,65320.0,0.209646]
["bitfinex","BTCUSD",1718846840349,0.80163,65321.0,65320.0,0.229646]
["bitfinex","BTCUSD",1718846840570,0.97585985,65321.0,65320.0,0.229646]
["bitfinex","BTCUSD",1718846841466,0.49545,65321.0,65320.0,0.229646]
["bitfinex","BTCUSD",1718846841760,0.52695,65321.0,65320.0,0.228646]
["bitfinex","BTCUSD",1718846841951,0.6107294,65321.0,65320.0,0.229646]
["bitfinex","BTCUSD",1718846842203,0.6247294,65321.0,65320.0,0.230646]
["bitfinex","BTCUSD",1718846842815,0.6107294,65321.0,65320.0,0.229646]
["bitfinex","BTCUSD",1718846842996,0.6088694,65321.0,65320.0,0.229646]
["bitfinex","BTCUSD",1718846843133,0.6168694,65321.0,65320.0,0.230646]
["bitfinex","BTCUSD",1718846844600,0.5573694,65321.0,65320.0,0.230646]
["bitfinex","BTCUSD",1718846844812,0.6168694,65321.0,65320.0,0.230646]
["bitfinex","BTCUSD",1718846845259,0.3106894,65321.0,65320.0,0.230646]
["bitfinex","BTCUSD",1718846845461,0.21891,65321.0,65320.0,0.230646]
["bitfinex","BTCUSD",1718846845997,0.52509,65321.0,65320.0,0.230646]
["bitfinex","BTCUSD",1718846847274,0.52695,65321.0,65320.0,0.230646]
["bitfinex","BTCUSD",1718846848403,0.52695,65321.0,65320.0,0.210646]
["bitfinex","BTCUSD",1718846848658,0.52695,65321.0,65320.0,0.230646]
["bitfinex","BTCUSD",1718846850490,0.52695,65321.0,65320.0,0.210646]
["bitfinex","BTCUSD",1718846850780,0.83313,65321.0,65320.0,0.210646]
["bitfinex","BTCUSD",1718846850923,0.83313,65321.0,65320.0,0.230646]
["bitfinex","BTCUSD",1718846851130,0.52695,65321.0,65320.0,0.230646]
["bitfinex","BTCUSD",1718846851571,0.2371623,65321.0,65320.0,0.230646]
["bitfinex","BTCUSD",1718846851895,0.4497523,65321.0,65320.0,0.230646]
["bitfinex","BTCUSD",1718846852098,0.15495,65321.0,65320.0,0.230646]
["bitfinex","BTCUSD",1718846852255,0.21445,65321.0,65320.0,0.230646]
["bitfinex","BTCUSD",1718846852659,0.06136,65321.0,65320.0,0.230646]
["bitfinex","BTCUSD",1718846853786,0.00186,65321.0,65320.0,0.230646]
["bitfinex","BTCUSD",1718846853990,0.06136,65321.0,65320.0,0.230646]
["bitfinex","BTCUSD",1718846858399,0.00186,65321.0,65320.0,0.230646]
["bitfinex","BTCUSD",1718846859570,0.212583,65324.0,65323.0,0.1296]
["bitfinex","BTCUSD",1718846859769,0.212583,65324.0,65323.0,0.2239]
["bitfinex","BTCUSD",1718846860601,0.153078,65326.0,65323.0,0.2239]
["bitfinex","BTCUSD",1718846860809,0.0917794,65331.0,65330.0,0.02]
["bitfinex","BTCUSD",1718846861057,0.0917794,65331.0,65329.0,0.2039]
["bitfinex","BTCUSD",1718846861058,0.459194,65332.0,65331.0,0.1098]
["bitfinex","BTCUSD",1718846862711,0.463194,65332.0,65331.0,0.1098]
["bitfinex","BTCUSD",1718846862881,0.469194,65332.0,65331.0,0.2309]
["bitfinex","BTCUSD",1718846863289,0.01,65332.0,65331.0,0.383966]
["bitfinex","BTCUSD",1718846864500,0.006,65332.0,65331.0,0.383966]
["bitfinex","BTCUSD",1718846864860,0.006,65332.0,65331.0,0.387966]
["bitfinex","BTCUSD",1718846865013,0.00086,65333.0,65332.0,0.2296]
["bitfinex","BTCUSD",1718846865763,0.00086,65333.0,65332.0,0.382664]
["bitfinex","BTCUSD",1718846865914,0.00086,65333.0,65332.0,0.2296]
["bitfinex","BTCUSD",1718846867947,0.00086,65333.0,65332.0,0.2326]
["bitfinex","BTCUSD",1718846879482,0.00086,65333.0,65332.0,0.23123484]
["bitfinex","BTCUSD",1718846881040,0.00086,65333.0,65332.0,0.70042684]
["bitfinex","BTCUSD",1718846882374,0.00086,65333.0,65332.0,1.00655484]
["bitfinex","BTCUSD",1718846883818,0.00086,65333.0,65332.0,0.99655484]
["bitfinex","BTCUSD",1718846886784,0.00086,65333.0,65332.0,0.69042684]
["bitfinex","BTCUSD",1718846890257,0.00086,65333.0,65332.0,0.70042684]
["bitfinex","BTCUSD",1718846891673,0.00086,65333.0,65332.0,1.00655484]
["bitfinex","BTCUSD",1718846892135,0.00086,65333.0,65332.0,0.69042684]
["bitfinex","BTCUSD",1718846893426,0.00086,65333.0,65332.0,0.38429884]
["bitfinex","BTCUSD",1718846897394,0.00086,65333.0,65332.0,0.69042684]
["bitfinex","BTCUSD",1718846897789,0.00086,65333.0,65332.0,0.2126]
["bitfinex","BTCUSD",1718846897989,1.131794,65333.0,65332.0,0.003]
["bitfinex","BTCUSD",1718846898624,1.24638098,65333.0,65332.0,0.003]
["bitfinex","BTCUSD",1718846899083,1.18688098,65333.0,65332.0,0.003]
["bitfinex","BTCUSD",1718846899267,0.459213,65329.0,65328.0,0.01863484]
["bitfinex","BTCUSD",1718846900359,0.153071,65329.0,65328.0,0.01863484]
["bitfinex","BTCUSD",1718846900574,0.17692317,65329.0,65328.0,0.01863484]
["bitfinex","BTCUSD",1718846901602,0.17692317,65329.0,65328.0,0.02263484]
["bitfinex","BTCUSD",1718846901808,0.17692317,65329.0,65328.0,0.02063484]
["bitfinex","BTCUSD",1718846902210,0.17692317,65329.0,65328.0,0.01863484]
["bitfinex","BTCUSD",1718846902634,0.17692317,65329.0,65328.0,0.02063484]
["bitfinex","BTCUSD",1718846902830,0.17692317,65329.0,65328.0,0.02463484]
["bitfinex","BTCUSD",1718846903033,0.17692317,65329.0,65328.0,0.02263484]
["bitfinex","BTCUSD",1718846903246,0.17692317,65329.0,65328.0,0.02358084]
["bitfinex","BTCUSD",1718846903458,0.17692317,65329.0,65328.0,0.02558084]
["bitfinex","BTCUSD",1718846904904,0.17692317,65329.0,65328.0,0.02758084]
["bitfinex","BTCUSD",1718846905114,0.17692317,65329.0,65328.0,0.02158084]
["bitfinex","BTCUSD",1718846905306,0.11563046,65329.0,65328.0,0.02158084]
["bitfinex","BTCUSD",1718846905518,0.11563046,65329.0,65328.0,0.02558084]
["bitfinex","BTCUSD",1718846905867,0.11563046,65329.0,65328.0,0.01958084]
["bitfinex","BTCUSD",1718846906017,0.02385217,65329.0,65328.0,0.02558084]
["bitfinex","BTCUSD",1718846906223,0.11563046,65329.0,65328.0,0.02558084]
["bitfinex","BTCUSD",1718846906401,0.11563046,65329.0,65328.0,0.02158084]
["bitfinex","BTCUSD",1718846906603,0.11563046,65329.0,65328.0,0.01958084]
["bitfinex","BTCUSD",1718846907008,0.11563046,65329.0,65328.0,0.02158084]
["bitfinex","BTCUSD",1718846908046,0.02385217,65329.0,65328.0,0.02158084]
["bitfinex","BTCUSD",1718846908223,0.11563046,65329.0,65328.0,1.00714784]
["bitfinex","BTCUSD",1718846908570,0.11563046,65329.0,65328.0,1.37479484]
["bitfinex","BTCUSD",1718846908571,0.02385217,65329.0,65328.0,1.37479484]
["bitfinex","BTCUSD",1718846908771,0.02385217,65329.0,65328.0,1.37379484]
["bitfinex","BTCUSD",1718846908989,0.02385217,65329.0,65328.0,1.37879484]
["bitfinex","BTCUSD",1718846909154,0.02385217,65329.0,65328.0,1.37579484]
["bitfinex","BTCUSD",1718846909542,0.02485217,65329.0,65328.0,1.38879484]
["bitfinex","BTCUSD",1718846910112,0.02485217,65329.0,65328.0,1.32929484]
["bitfinex","BTCUSD",1718846912580,0.02485217,65329.0,65328.0,1.38879484]
["bitfinex","BTCUSD",1718846914435,0.02485217,65329.0,65328.0,1.32929484]
["bitfinex","BTCUSD",1718846915012,0.02485217,65329.0,65328.0,1.54135596]
["bitfinex","BTCUSD",1718846915240,0.02485217,65329.0,65328.0,1.64335596]
["bitfinex","BTCUSD",1718846915435,0.02485217,65329.0,65328.0,1.94950296]
["bitfinex","BTCUSD",1718846916698,0.02485217,65329.0,65328.0,1.84750296]
["bitfinex","BTCUSD",1718846916900,0.02485217,65329.0,65328.0,1.94950296]
["bitfinex","BTCUSD",1718846919818,0.00086,65333.0,65332.0,1.60591084]
["bitfinex","BTCUSD",1718846920025,0.00086,65333.0,65332.0,1.84097196]
["bitfinex","BTCUSD",1718846920636,0.00086,65333.0,65332.0,1.94297196]
["bitfinex","BTCUSD",1718846921190,0.00086,65333.0,65332.0,1.52084396]
["bitfinex","BTCUSD",1718846922327,0.00186,65333.0,65332.0,1.52884396]
["bitfinex","BTCUSD",1718846923545,0.00186,65333.0,65332.0,1.93697196]
["bitfinex","BTCUSD",1718846923744,0.00186,65333.0,65332.0,1.95997196]
["bitfinex","BTCUSD",1718846924817,0.00186,65333.0,65332.0,2.00997196]
["bitfinex","BTCUSD",1718846925158,0.00186,65333.0,65332.0,2.10997196]
["bitfinex","BTCUSD",1718846928123,0.000915,65333.0,65332.0,2.10997196]
["bitfinex","BTCUSD",1718846933911,0.000915,65333.0,65332.0,2.13964232]
["bitfinex","BTCUSD",1718846934999,0.36791704,65362.0,65361.0,0.01863484]
["bitfinex","BTCUSD",1718846935143,0.54462932,65362.0,65361.0,0.01863484]
["bitfinex","BTCUSD",1718846935343,0.70412932,65362.0,65361.0,0.01863484]
["bitfinex","BTCUSD",1718846935545,0.46752052,65362.0,65361.0,0.01863484]
["bitfinex","BTCUSD",1718846935786,0.42702052,65362.0,65361.0,0.01863484]
["bitfinex","BTCUSD",1718846936192,0.42702052,65362.0,65361.0,0.02265484]
["bitfinex","BTCUSD",1718846937047,0.312494,65362.0,65361.0,0.02365484]
["bitfinex","BTCUSD",1718846937224,0.21451747,65362.0,65361.0,0.02365484]
["bitfinex","BTCUSD",1718846937373,0.27401747,65362.0,65361.0,0.02265484]
["bitfinex","BTCUSD",1718846937568,0.27401747,65362.0,65361.0,0.02365484]
["bitfinex","BTCUSD",1718846937925,0.1595,65362.0,65361.0,0.02465484]
["bitfinex","BTCUSD",1718846938271,0.1,65362.0,65361.0,0.02465484]
["bitfinex","BTCUSD",1718846938477,0.1,65362.0,65361.0,0.02365484]
["bitfinex","BTCUSD",1718846938898,0.1,65362.0,65361.0,0.02465484]
["bitfinex","BTCUSD",1718846939317,0.1,65362.0,65361.0,0.17765084]
["bitfinex","BTCUSD",1718846939318,0.19159495,65362.0,65361.0,0.17765084]
["bitfinex","BTCUSD",1718846939521,0.1,65362.0,65361.0,0.48364284]
["bitfinex","BTCUSD",1718846940122,0.1,65362.0,65361.0,0.78963484]
["bitfinex","BTCUSD",1718846940348,0.1,65362.0,65361.0,0.48364284]
["bitfinex","BTCUSD",1718846940516,0.1,65362.0,65361.0,0.48264284]
["bitfinex","BTCUSD",1718846940759,0.1,65362.0,65361.0,0.48164284]
["bitfinex","BTCUSD",1718846940961,0.1,65362.0,65361.0,0.48264284]
["bitfinex","BTCUSD",1718846941189,0.1,65362.0,65361.0,0.48364284]
["bitfinex","BTCUSD",1718846941670,0.1,65362.0,65361.0,0.48264284]
["bitfinex","BTCUSD",1718846946898,0.1,65362.0,65361.0,0.99703484]
["bitfinex","BTCUSD",1718846947359,0.2445213,65372.0,65361.0,0.99703484]
["bitfinex","BTCUSD",1718846947360,0.0152,65380.0,65379.0,0.47749684]
["bitfinex","BTCUSD",1718846947569,0.0152,65380.0,65379.0,0.458862]
["bitfinex","BTCUSD",1718846947570,0.1152,65380.0,65379.0,0.458862]
["bitfinex","BTCUSD",1718846947781,0.1981,65379.0,65367.0,0.01863484]
["bitfinex","BTCUSD",1718846947991,0.0595,65371.0,65370.0,0.01863484]
["bitfinex","BTCUSD",1718846948203,0.1981,65379.0,65361.0,0.00502]
["bitfinex","BTCUSD",1718846948204,0.1981,65379.0,65374.0,0.01863484]
["bitfinex","BTCUSD",1718846948415,0.1981,65379.0,65378.0,0.01863484]
["bitfinex","BTCUSD",1718846949814,0.1,65380.0,65379.0,0.17158884]
["bitfinex","BTCUSD",1718846950253,0.1,65380.0,65379.0,0.78340484]
["bitfinex","BTCUSD",1718846951317,0.1,65380.0,65379.0,0.79340484]
["bitfinex","BTCUSD",1718846951930,0.1,65380.0,65379.0,0.78340484]
["bitfinex","BTCUSD",1718846952279,0.1,65380.0,65379.0,0.79740484]
["bitfinex","BTCUSD",1718846952482,0.1,65380.0,65379.0,0.50549684]
["bitfinex","BTCUSD",1718846952700,0.1,65380.0,65379.0,0.028]
["bitfinex","BTCUSD",1718846952905,0.252951,65380.0,65379.0,0.028]
["bitfinex","BTCUSD",1718846953043,0.648354,65380.0,65379.0,0.028]
["bitfinex","BTCUSD",1718846953478,1.41272112,65380.0,65379.0,0.028]
["bitfinex","BTCUSD",1718846953763,1.47222112,65380.0,65379.0,0.014]
["bitfinex","BTCUSD",1718846953924,1.57892112,65380.0,65379.0,0.028]
["bitfinex","BTCUSD",1718846954260,0.91416412,65380.0,65362.0,0.01863484]
["bitfinex","BTCUSD",1718846954463,0.15299,65364.0,65363.0,0.01863484]
["bitfinex","BTCUSD",1718846955260,0.25299,65364.0,65363.0,0.01863484]
["bitfinex","BTCUSD",1718846955585,0.25299,65364.0,65362.0,0.01863484]
["bitfinex","BTCUSD",1718846955711,0.1,65364.0,65363.0,0.01863484]
["bitfinex","BTCUSD",1718846955915,0.558967,65364.0,65363.0,0.01863484]
["bitfinex","BTCUSD",1718846956098,0.558967,65364.0,65363.0,0.02563484]
["bitfinex","BTCUSD",1718846957269,0.558967,65364.0,65363.0,0.007]
["bitfinex","BTCUSD",1718846957477,0.558967,65364.0,65363.0,0.017]
["bitfinex","BTCUSD",1718846957906,0.558967,65364.0,65363.0,0.03563484]
["bitfinex","BTCUSD",1718846958512,0.558967,65364.0,65363.0,0.02863484]
["bitfinex","BTCUSD",1718846959141,0.558967,65364.0,65363.0,0.03463484]
["bitfinex","BTCUSD",1718846959471,0.1,65364.0,65363.0,0.03463484]
["bitfinex","BTCUSD",1718846959672,0.1,65364.0,65363.0,0.48760884]
["bitfinex","BTCUSD",1718846959874,0.1,65364.0,65363.0,0.02863484]
["bitfinex","BTCUSD",1718846960120,0.252989,65364.0,65363.0,0.03563484]
["bitfinex","BTCUSD",1718846960695,0.558967,65364.0,65363.0,0.03563484]
["bitfinex","BTCUSD",1718846962505,1.365723,65364.0,65363.0,0.017]
["bitfinex","BTCUSD",1718846963965,1.51828412,65364.0,65363.0,0.017]
["bitfinex","BTCUSD",1718846964168,2.21830858,65364.0,65363.0,0.017]
["bitfinex","BTCUSD",1718846964363,2.81093122,65364.0,65363.0,0.01132]
["bitfinex","BTCUSD",1718846964569,2.50495322,65364.0,65363.0,0.01332]
["bitfinex","BTCUSD",1718846964738,2.40137722,65364.0,65363.0,0.00632]
["bitfinex","BTCUSD",1718846965600,2.36679322,65364.0,65363.0,0.00632]
["bitfinex","BTCUSD",1718846965804,2.25374422,65364.0,65363.0,0.00632]
["bitfinex","BTCUSD",1718846966007,2.25474422,65364.0,65363.0,0.00532]
["bitfinex","BTCUSD",1718846966420,2.25474422,65364.0,65363.0,0.00432]
["bitfinex","BTCUSD",1718846966421,2.25374422,65364.0,65363.0,0.00432]
["bitfinex","BTCUSD",1718846967221,2.25374422,65364.0,65363.0,0.005266]
["bitfinex","BTCUSD",1718846967348,2.25674422,65364.0,65363.0,0.006266]
["bitfinex","BTCUSD",1718846967751,2.25474422,65364.0,65363.0,0.006266]
["bitfinex","BTCUSD",1718846968020,2.25774422,65364.0,65363.0,0.007266]
["bitfinex","BTCUSD",1718846968548,1.86372222,65364.0,65363.0,0.007266]
["bitfinex","BTCUSD",1718846968744,1.96372222,65364.0,65363.0,0.007266]
["bitfinex","BTCUSD",1718846969010,2.26970022,65364.0,65363.0,0.007266]
["bitfinex","BTCUSD",1718846969422,1.65140622,65364.0,65363.0,0.007266]
["bitfinex","BTCUSD",1718846969651,1.62228412,65364.0,65363.0,0.007266]
["bitfinex","BTCUSD",1718846969986,1.73672688,65364.0,65363.0,0.007266]
["bitfinex","BTCUSD",1718846970192,1.75344785,65364.0,65363.0,0.007266]
["bitfinex","BTCUSD",1718846970386,1.63900509,65364.0,65363.0,0.007266]
["bitfinex","BTCUSD",1718846970609,1.73672883,65364.0,65363.0,0.007266]
["bitfinex","BTCUSD",1718846970817,1.7504498,65364.0,65363.0,0.006266]
["bitfinex","BTCUSD",1718846971376,1.7494498,65364.0,65363.0,0.005266]
["bitfinex","BTCUSD",1718846971582,1.88132883,65364.0,65363.0,0.006266]
["bitfinex","BTCUSD",1718846971787,1.88132883,65364.0,65363.0,0.007266]
["bitfinex","BTCUSD",1718846971788,1.4883718,65364.0,65363.0,0.007266]
["bitfinex","BTCUSD",1718846971992,1.35520612,65364.0,65363.0,0.006266]
["bitfinex","BTCUSD",1718846972322,1.35620612,65364.0,65363.0,0.006266]
["bitfinex","BTCUSD",1718846972723,1.29916353,65364.0,65363.0,0.006266]
["bitfinex","BTCUSD",1718846973038,0.354989,65364.0,65363.0,0.02490084]
["bitfinex","BTCUSD",1718846973258,0.354989,65364.0,65363.0,0.02590084]
["bitfinex","BTCUSD",1718846973259,0.661967,65364.0,65363.0,0.02590084]
["bitfinex","BTCUSD",1718846973857,0.355989,65364.0,65363.0,0.02590084]
["bitfinex","BTCUSD",1718846974047,0.103,65364.0,65363.0,0.02590084]
["bitfinex","BTCUSD",1718846975067,0.103,65364.0,65363.0,0.02390084]
["bitfinex","BTCUSD",1718846975068,0.1,65364.0,65363.0,0.02390084]
["bitfinex","BTCUSD",1718846975245,0.1,65364.0,65363.0,0.02490084]
["bitfinex","BTCUSD",1718846975449,0.1,65364.0,65363.0,0.48687484]
["bitfinex","BTCUSD",1718846975851,0.1,65364.0,65363.0,0.48287484]
["bitfinex","BTCUSD",1718846976068,0.1,65364.0,65363.0,0.69187484]
["bitfinex","BTCUSD",1718846976419,0.1,65364.0,65363.0,0.69387484]
["bitfinex","BTCUSD",1718846977170,0.1,65364.0,65363.0,0.69887484]
["bitfinex","BTCUSD",1718846977574,0.1,65364.0,65363.0,0.68955484]
["bitfinex","BTCUSD",1718846977780,0.10006,65364.0,65363.0,1.00253784]
["bitfinex","BTCUSD",1718846978418,0.10006,65364.0,65363.0,1.00953784]
["bitfinex","BTCUSD",1718846978833,0.10006,65364.0,65363.0,0.99853784]
["bitfinex","BTCUSD",1718846979036,0.10006,65364.0,65363.0,1.00553784]
["bitfinex","BTCUSD",1718846979263,0.10006,65364.0,65363.0,1.00053784]
["bitfinex","BTCUSD",1718846979821,0.10006,65364.0,65363.0,1.00953784]
["bitfinex","BTCUSD",1718846980240,0.10006,65364.0,65363.0,1.00053784]
["bitfinex","BTCUSD",1718846980444,0.10006,65364.0,65363.0,0.99353784]
["bitfinex","BTCUSD",1718846980684,0.10006,65364.0,65363.0,1.00453784]
["bitfinex","BTCUSD",1718846981639,0.10006,65364.0,65363.0,0.39257184]
["bitfinex","BTCUSD",1718846981895,0.10006,65364.0,65363.0,0.03958084]
["bitfinex","BTCUSD",1718846982042,0.10006,65364.0,65363.0,0.02858084]
["bitfinex","BTCUSD",1718846982043,0.253049,65364.0,65363.0,0.02858084]
["bitfinex","BTCUSD",1718846982256,0.253049,65364.0,65363.0,0.03458084]
["bitfinex","BTCUSD",1718846982455,0.253049,65364.0,65363.0,0.02558084]
["bitfinex","BTCUSD",1718846982714,0.253049,65364.0,65363.0,0.02658084]
["bitfinex","BTCUSD",1718846982909,0.253049,65364.0,65363.0,0.03090084]
["bitfinex","BTCUSD",1718846983879,0.253049,65364.0,65363.0,0.02990084]
["bitfinex","BTCUSD",1718846984264,0.253049,65364.0,65363.0,0.02390084]
["bitfinex","BTCUSD",1718846984677,0.253049,65364.0,65363.0,0.02790084]
["bitfinex","BTCUSD",1718846985038,0.253049,65364.0,65363.0,0.02390084]
["bitfinex","BTCUSD",1718846985248,0.253049,65364.0,65363.0,0.02790084]
["bitfinex","BTCUSD",1718846985462,0.253049,65364.0,65363.0,0.02890084]
["bitfinex","BTCUSD",1718846986006,0.253049,65364.0,65363.0,0.02390084]
["bitfinex","BTCUSD",1718846986210,0.254049,65364.0,65363.0,0.02390084]
["bitfinex","BTCUSD",1718846986826,0.253049,65364.0,65363.0,0.02390084]
["bitfinex","BTCUSD",1718846987125,0.255049,65364.0,65363.0,0.02390084]
["bitfinex","BTCUSD",1718846987659,0.255049,65364.0,65363.0,0.02490084]
["bitfinex","BTCUSD",1718846988166,0.258049,65364.0,65363.0,0.02590084]
["bitfinex","BTCUSD",1718846988400,0.564027,65364.0,65363.0,0.02390084]
["bitfinex","BTCUSD",1718846988622,0.562027,65364.0,65363.0,0.02390084]
["bitfinex","BTCUSD",1718846988978,0.565027,65364.0,65363.0,0.02490084]
["bitfinex","BTCUSD",1718846989353,0.10306,65364.0,65363.0,0.03390084]
["bitfinex","BTCUSD",1718846989582,0.10306,65364.0,65363.0,0.18689184]
["bitfinex","BTCUSD",1718846989791,0.10506,65364.0,65363.0,0.18689184]
["bitfinex","BTCUSD",1718846990192,0.10506,65364.0,65363.0,0.79885784]
["bitfinex","BTCUSD",1718846990472,0.10006,65364.0,65363.0,0.91755784]
["bitfinex","BTCUSD",1718846990881,0.10306,65364.0,65363.0,1.01175784]
["bitfinex","BTCUSD",1718846991287,0.10006,65364.0,65363.0,1.00743784]
["bitfinex","BTCUSD",1718846991405,0.10006,65364.0,65363.0,1.01543784]
["bitfinex","BTCUSD",1718846992075,0.10506,65364.0,65363.0,1.01543784]
["bitfinex","BTCUSD",1718846992620,0.10006,65364.0,65363.0,1.01543784]
["bitfinex","BTCUSD",1718846992838,0.10006,65364.0,65363.0,1.02043784]
["bitfinex","BTCUSD",1718846997191,0.10006,65364.0,65363.0,1.32642084]
["bitfinex","BTCUSD",1718846998631,0.10092,65364.0,65363.0,1.32642084]
["bitfinex","BTCUSD",1718847000355,0.00092,65364.0,65363.0,1.32642084]
["bitfinex","BTCUSD",1718847000894,0.553062,65379.0,65378.0,0.01863484]
["bitfinex","BTCUSD",1718847001270,0.653062,65379.0,65378.0,0.01863484]
["bitfinex","BTCUSD",1718847001473,0.653062,65379.0,65378.0,0.02511484]
["bitfinex","BTCUSD",1718847002201,0.661062,65379.0,65378.0,0.02711484]
["bitfinex","BTCUSD",1718847002609,1.11953112,65379.0,65378.0,0.00848]
["bitfinex","BTCUSD",1718847002778,1.23408023,65379.0,65378.0,0.00848]
["bitfinex","BTCUSD",1718847003027,1.52543912,65379.0,65378.0,0.00848]
["bitfinex","BTCUSD",1718847003249,1.78123912,65379.0,65378.0,0.00748]
["bitfinex","BTCUSD",1718847003683,1.77823912,65379.0,65378.0,0.00648]
["bitfinex","BTCUSD",1718847004087,1.77823912,65379.0,65378.0,0.00748]
["bitfinex","BTCUSD",1718847004088,1.83323912,65379.0,65378.0,0.00748]
["bitfinex","BTCUSD",1718847004256,1.83623912,65379.0,65378.0,0.00748]
["bitfinex","BTCUSD",1718847004892,0.666862,65379.0,65378.0,0.02711484]
["bitfinex","BTCUSD",1718847005102,0.669862,65379.0,65378.0,0.02711484]
["bitfinex","BTCUSD",1718847005663,1.08531625,65379.0,65378.0,0.00748]
["bitfinex","BTCUSD",1718847005868,1.08531625,65379.0,65378.0,0.02711484]
["bitfinex","BTCUSD",1718847005869,0.78440825,65379.0,65378.0,0.02711484]
["bitfinex","BTCUSD",1718847006093,0.21954625,65379.0,65378.0,0.02611484]
["bitfinex","BTCUSD",1718847006287,0.105,65379.0,65378.0,0.14161484]
["bitfinex","BTCUSD",1718847006508,0.1,65379.0,65378.0,0.02511484]
["bitfinex","BTCUSD",1718847006738,0.1,65379.0,65378.0,0.01863484]
["bitfinex","BTCUSD",1718847007576,0.252954,65379.0,65378.0,0.01863484]
["bitfinex","BTCUSD",1718847007911,0.257954,65379.0,65378.0,0.01963484]
["bitfinex","BTCUSD",1718847008116,0.563862,65379.0,65378.0,0.01963484]
["bitfinex","BTCUSD",1718847008564,0.260954,65379.0,65378.0,0.02063484]
["bitfinex","BTCUSD",1718847008815,0.255954,65379.0,65378.0,0.01963484]
["bitfinex","BTCUSD",1718847009019,0.252954,65379.0,65378.0,0.01863484]
["bitfinex","BTCUSD",1718847009156,0.105,65379.0,65378.0,0.13823484]
["bitfinex","BTCUSD",1718847009800,0.108,65379.0,65378.0,0.23133484]
["bitfinex","BTCUSD",1718847010672,0.108,65379.0,65378.0,0.38429084]
["bitfinex","BTCUSD",1718847011536,0.108,65379.0,65378.0,0.23133484]
["bitfinex","BTCUSD",1718847011749,0.108,65379.0,65378.0,0.38429084]
["bitfinex","BTCUSD",1718847011902,0.103,65379.0,65378.0,0.38429084]
["bitfinex","BTCUSD",1718847013006,0.103,65379.0,65378.0,0.39429084]
["bitfinex","BTCUSD",1718847013249,0.103,65379.0,65378.0,0.38429084]
["bitfinex","BTCUSD",1718847013504,0.103,65379.0,65378.0,0.39429084]
["bitfinex","BTCUSD",1718847013723,0.103,65379.0,65378.0,0.38429084]
["bitfinex","BTCUSD",1718847014354,0.103,65379.0,65378.0,0.39429084]
["bitfinex","BTCUSD",1718847014781,0.103,65379.0,65378.0,0.70020384]
["bitfinex","BTCUSD",1718847015912,0.103,65379.0,65378.0,0.69020384]
["bitfinex","BTCUSD",1718847016082,0.103,65379.0,65378.0,0.70020384]
["bitfinex","BTCUSD",1718847016666,0.103,65379.0,65378.0,0.69020384]
["bitfinex","BTCUSD",1718847017230,0.103,65379.0,65378.0,0.47750384]
["bitfinex","BTCUSD",1718847019311,0.103,65379.0,65378.0,0.01863484]
["bitfinex","BTCUSD",1718847019624,0.103,65379.0,65378.0,0.47750384]
["bitfinex","BTCUSD",1718847019831,0.103,65379.0,65378.0,0.17159084]
["bitfinex","BTCUSD",1718847020126,0.103,65379.0,65378.0,0.47750384]
["bitfinex","BTCUSD",1718847020320,0.103,65379.0,65378.0,0.79341684]
["bitfinex","BTCUSD",1718847021743,0.103,65379.0,65378.0,0.78341684]
["bitfinex","BTCUSD",1718847022009,0.098,65379.0,65378.0,0.78341684]
["bitfinex","BTCUSD",1718847022209,0.1544,65379.0,65370.0,0.01863484]
["bitfinex","BTCUSD",1718847022536,0.1544,65379.0,65368.0,0.01863484]
["bitfinex","BTCUSD",1718847022537,0.0594,65371.0,65368.0,0.01863484]
["bitfinex","BTCUSD",1718847022940,0.152976,65370.0,65369.0,0.01863484]
["bitfinex","BTCUSD",1718847023093,0.21196112,65370.0,65367.0,0.01863484]
["bitfinex","BTCUSD",1718847023308,0.21238,65368.0,65367.0,0.01863484]
["bitfinex","BTCUSD",1718847023517,0.51834,65368.0,65367.0,0.01863484]
["bitfinex","BTCUSD",1718847024415,0.458953,65366.0,65365.0,0.01863484]
["bitfinex","BTCUSD",1718847024618,0.458967,65364.0,65363.0,0.000946]
["bitfinex","BTCUSD",1718847024828,0.764945,65364.0,65363.0,0.000946]
["bitfinex","BTCUSD",1718847026101,0.764945,65364.0,65363.0,0.002946]
["bitfinex","BTCUSD",1718847026856,0.764945,65364.0,65363.0,0.02158084]
["bitfinex","BTCUSD",1718847030605,0.458967,65364.0,65363.0,0.02158084]
["bitfinex","BTCUSD",1718847032504,0.458967,65364.0,65363.0,0.002946]
["bitfinex","BTCUSD",1718847033259,0.764945,65364.0,65363.0,0.002946]
["bitfinex","BTCUSD",1718847033646,1.58968412,65364.0,65363.0,0.002946]
["bitfinex","BTCUSD",1718847033826,2.04566212,65364.0,65363.0,0.002946]
["bitfinex","BTCUSD",1718847034027,2.19275212,65364.0,65363.0,0.002946]
["bitfinex","BTCUSD",1718847034406,2.26233866,65364.0,65363.0,0.002946]
["bitfinex","BTCUSD",1718847034825,2.30297795,65364.0,65363.0,0.00088745]
["bitfinex","BTCUSD",1718847035560,2.30297795,65364.0,65363.0,0.00520745]
["bitfinex","BTCUSD",1718847035757,2.30597795,65364.0,65363.0,0.00620745]
["bitfinex","BTCUSD",1718847035959,2.77845595,65364.0,65363.0,0.00720745]
["bitfinex","BTCUSD",1718847036121,2.87545595,65364.0,65363.0,0.00620745]
["bitfinex","BTCUSD",1718847036327,2.87045595,65364.0,65363.0,0.00520745]
["bitfinex","BTCUSD",1718847037013,2.87545595,65364.0,65363.0,0.00100001]
["bitfinex","BTCUSD",1718847037269,0.098,65344.0,65333.0,0.7003]
["bitfinex","BTCUSD",1718847037394,0.153056,65336.0,65335.0,0.01863484]
["bitfinex","BTCUSD",1718847037605,0.459165,65336.0,65335.0,0.01863484]
["bitfinex","BTCUSD",1718847037802,0.865274,65336.0,65335.0,0.01863484]
["bitfinex","BTCUSD",1718847038903,0.865274,65336.0,65335.0,0.03263484]
["bitfinex","BTCUSD",1718847040559,0.866274,65336.0,65335.0,0.04363484]
["bitfinex","BTCUSD",1718847040717,1.172383,65336.0,65335.0,0.04363484]
["bitfinex","BTCUSD",1718847041759,1.172383,65336.0,65335.0,0.02963484]
["bitfinex","BTCUSD",1718847041966,1.172383,65336.0,65335.0,0.03863484]
["bitfinex","BTCUSD",1718847042190,1.171383,65336.0,65335.0,0.02763484]
["bitfinex","BTCUSD",1718847042377,1.171383,65336.0,65335.0,0.009]
["bitfinex","BTCUSD",1718847042743,1.172383,65336.0,65335.0,0.03363484]
["bitfinex","BTCUSD",1718847043460,1.21896954,65336.0,65335.0,0.03363484]
["bitfinex","BTCUSD",1718847043924,1.172383,65336.0,65335.0,0.03363484]
["bitfinex","BTCUSD",1718847045601,0.101,65336.0,65335.0,0.42359184]
["bitfinex","BTCUSD",1718847045809,0.101,65336.0,65335.0,0.27053484]
["bitfinex","BTCUSD",1718847046692,0.101,65336.0,65335.0,0.42359184]
["bitfinex","BTCUSD",1718847047139,0.101,65336.0,65335.0,0.27053484]
["bitfinex","BTCUSD",1718847048139,0.101,65336.0,65335.0,0.42359184]
["bitfinex","BTCUSD",1718847053983,0.101,65336.0,65335.0,0.72970584]
["bitfinex","BTCUSD",1718847054443,0.101,65336.0,65335.0,0.71970584]
["bitfinex","BTCUSD",1718847054644,0.101,65336.0,65335.0,0.72970584]
["bitfinex","BTCUSD",1718847056842,0.101,65336.0,65335.0,0.71970584]
["bitfinex","BTCUSD",1718847057251,0.101,65336.0,65335.0,0.72970584]
["bitfinex","BTCUSD",1718847057455,0.101,65336.0,65335.0,0.71970584]
["bitfinex","BTCUSD",1718847057656,0.101,65336.0,65335.0,0.72970584]
["bitfinex","BTCUSD",1718847057867,0.101,65336.0,65335.0,0.71970584]
["bitfinex","BTCUSD",1718847058449,0.101,65336.0,65335.0,0.72970584]
["bitfinex","BTCUSD",1718847060554,0.101,65336.0,65335.0,0.41359184]
["bitfinex","BTCUSD",1718847060760,0.101,65336.0,65335.0,0.42359184]
["bitfinex","BTCUSD",1718847064155,0.101,65336.0,65335.0,0.42453784]
["bitfinex","BTCUSD",1718847064378,0.101,65336.0,65335.0,0.03458084]
["bitfinex","BTCUSD",1718847064379,0.925772,65336.0,65335.0,0.03458084]
["bitfinex","BTCUSD",1718847064571,1.0183492,65336.0,65335.0,0.03458084]
["bitfinex","BTCUSD",1718847064776,0.925772,65336.0,65335.0,0.03458084]
["bitfinex","BTCUSD",1718847065133,0.925772,65336.0,65335.0,0.03450313]
["bitfinex","BTCUSD",1718847065336,0.866272,65336.0,65335.0,0.01586829]
["bitfinex","BTCUSD",1718847065559,0.866272,65336.0,65335.0,0.03450313]
["bitfinex","BTCUSD",1718847065937,1.01883312,65336.0,65335.0,0.01586829]
["bitfinex","BTCUSD",1718847066197,1.54304212,65336.0,65335.0,0.01586829]
["bitfinex","BTCUSD",1718847066722,1.64304212,65336.0,65335.0,0.01586829]
["bitfinex","BTCUSD",1718847067705,0.81674412,65336.0,65335.0,0.03450313]
["bitfinex","BTCUSD",1718847067906,0.358074,65336.0,65335.0,0.01586829]
["bitfinex","BTCUSD",1718847068092,0.664183,65336.0,65335.0,0.01586829]
["bitfinex","BTCUSD",1718847068896,0.660163,65336.0,65335.0,0.01586829]
["bitfinex","BTCUSD",1718847069864,0.966272,65336.0,65335.0,0.01586829]
["bitfinex","BTCUSD",1718847071996,1.53096932,65336.0,65335.0,0.01586829]
["bitfinex","BTCUSD",1718847072522,1.64344212,65336.0,65335.0,0.01586829]
["bitfinex","BTCUSD",1718847074308,2.0337077,65336.0,65335.0,0.01586829]
["bitfinex","BTCUSD",1718847074762,1.7275987,65336.0,65335.0,0.01586829]
["bitfinex","BTCUSD",1718847074962,1.64344212,65336.0,65335.0,0.01586829]
["bitfinex","BTCUSD",1718847075590,1.79124212,65336.0,65335.0,0.000946]
["bitfinex","BTCUSD",1718847075796,1.94779626,65336.0,65335.0,0.000946]
["bitfinex","BTCUSD",1718847075923,1.94879626,65336.0,65335.0,0.000946]
["bitfinex","BTCUSD",1718847076117,1.95181626,65336.0,65335.0,0.000946]
["bitfinex","BTCUSD",1718847076370,1.99141688,65336.0,65335.0,0.000946]
["bitfinex","BTCUSD",1718847076620,1.99641688,65336.0,65335.0,0.001946]
["bitfinex","BTCUSD",1718847076841,2.00441688,65336.0,65335.0,0.002946]
["bitfinex","BTCUSD",1718847077241,2.44231874,65336.0,65335.0,0.001946]
["bitfinex","BTCUSD",1718847077453,2.4778747,65336.0,65335.0,0.000946]
["bitfinex","BTCUSD",1718847078828,2.4828747,65336.0,65335.0,0.001946]
["bitfinex","BTCUSD",1718847079026,2.63542884,65336.0,65335.0,0.001946]
["bitfinex","BTCUSD",1718847079247,2.63842884,65336.0,65335.0,0.001946]
["bitfinex","BTCUSD",1718847079447,2.64342884,65336.0,65335.0,0.002946]
["bitfinex","BTCUSD",1718847079647,2.48662884,65336.0,65335.0,0.001946]
["bitfinex","BTCUSD",1718847080027,2.50962884,65336.0,65335.0,0.001946]
["bitfinex","BTCUSD",1718847080317,2.51762884,65336.0,65335.0,0.002946]
["bitfinex","BTCUSD",1718847082845,2.3650747,65336.0,65335.0,0.002946]
["bitfinex","BTCUSD",1718847084179,1.53376212,65336.0,65335.0,0.002946]
["bitfinex","BTCUSD",1718847087824,1.67029012,65336.0,65335.0,0.002946]
["bitfinex","BTCUSD",1718847088031,2.02639912,65336.0,65335.0,0.002946]
["bitfinex","BTCUSD",1718847088230,2.14409912,65336.0,65335.0,0.002946]
["bitfinex","BTCUSD",1718847088431,2.16709912,65336.0,65335.0,0.002946]
["bitfinex","BTCUSD",1718847088629,1.64878445,65336.0,65335.0,0.002946]
["bitfinex","BTCUSD",1718847088852,1.78635331,65336.0,65335.0,0.002946]
["bitfinex","BTCUSD",1718847089210,1.64878445,65336.0,65335.0,0.002946]
["bitfinex","BTCUSD",1718847090425,1.53108445,65336.0,65335.0,0.002946]
["bitfinex","BTCUSD",1718847090651,1.43828445,65336.0,65335.0,0.002946]
["bitfinex","BTCUSD",1718847096553,1.68693851,65336.0,65335.0,0.002946]
["bitfinex","BTCUSD",1718847096795,1.73693851,65336.0,65335.0,0.002946]
["bitfinex","BTCUSD",1718847096956,2.25770751,65336.0,65335.0,0.002946]
["bitfinex","BTCUSD",1718847097156,1.95159851,65336.0,65335.0,0.002946]
["bitfinex","BTCUSD",1718847097321,2.22975445,65336.0,65335.0,0.002946]
["bitfinex","BTCUSD",1718847099476,1.427598,65331.0,65330.0,0.00076534]
["bitfinex","BTCUSD",1718847099687,2.06405912,65331.0,65330.0,0.00076534]
["bitfinex","BTCUSD",1718847099885,2.21661326,65331.0,65330.0,0.00076534]
["bitfinex","BTCUSD",1718847100209,1.78931319,65331.0,65330.0,0.00076534]
["bitfinex","BTCUSD",1718847100406,1.94237919,65331.0,65330.0,0.00076534]
["bitfinex","BTCUSD",1718847100744,1.94737919,65331.0,65330.0,0.00176534]
["bitfinex","BTCUSD",1718847101010,1.95211919,65331.0,65330.0,0.00176534]
["bitfinex","BTCUSD",1718847102249,1.96111919,65331.0,65330.0,0.00276534]
["bitfinex","BTCUSD",1718847102428,2.09870495,65331.0,65330.0,0.00276534]
["bitfinex","BTCUSD",1718847105775,1.27085119,65331.0,65330.0,0.21516534]
["bitfinex","BTCUSD",1718847105952,1.27085119,65331.0,65330.0,0.23380018]
["bitfinex","BTCUSD",1718847106157,1.38553786,65331.0,65330.0,0.23380018]
["bitfinex","BTCUSD",1718847107743,1.13890486,65331.0,65330.0,0.23380018]
["bitfinex","BTCUSD",1718847108337,1.02421819,65331.0,65330.0,0.23380018]
["bitfinex","BTCUSD",1718847109513,0.96471819,65331.0,65330.0,0.23380018]
["bitfinex","BTCUSD",1718847109744,0.96471819,65331.0,65330.0,0.12536534]
["bitfinex","BTCUSD",1718847113663,0.01874,65331.0,65330.0,0.23570018]
["bitfinex","BTCUSD",1718847116232,0.477939,65331.0,65330.0,0.23570018]
["bitfinex","BTCUSD",1718847116469,0.477939,65331.0,65330.0,0.75490718]
["bitfinex","BTCUSD",1718847116470,0.01874,65331.0,65330.0,0.75490718]
["bitfinex","BTCUSD",1718847116662,0.01874,65331.0,65330.0,1.06104518]
["bitfinex","BTCUSD",1718847117435,0.01374,65331.0,65330.0,1.06004518]
["bitfinex","BTCUSD",1718847117635,0.009,65331.0,65330.0,1.06004518]
["bitfinex","BTCUSD",1718847117833,0.009,65331.0,65330.0,1.06504518]
["bitfinex","BTCUSD",1718847118032,0.09818233,65336.0,65335.0,0.23253484]
["bitfinex","BTCUSD",1718847118265,0.09818233,65336.0,65335.0,0.28253484]
["bitfinex","BTCUSD",1718847119731,0.09918233,65336.0,65335.0,0.28253484]
["bitfinex","BTCUSD",1718847119987,0.10318233,65336.0,65335.0,0.28253484]
["bitfinex","BTCUSD",1718847120201,0.10318233,65336.0,65335.0,0.43559184]
["bitfinex","BTCUSD",1718847121687,0.10318233,65336.0,65335.0,0.75170584]
["bitfinex","BTCUSD",1718847121896,0.10318233,65336.0,65335.0,1.05781984]
["bitfinex","BTCUSD",1718847122874,0.09818233,65336.0,65335.0,1.05781984]
["bitfinex","BTCUSD",1718847123075,0.00186,65336.0,65335.0,1.06581984]
["bitfinex","BTCUSD",1718847123394,0.00186,65336.0,65335.0,1.07581984]
["bitfinex","BTCUSD",1718847125034,0.00186,65336.0,65335.0,1.38193384]
["bitfinex","BTCUSD",1718847125249,0.00186,65336.0,65335.0,1.63649496]
["bitfinex","BTCUSD",1718847125522,0.00186,65336.0,65335.0,1.94260896]
["bitfinex","BTCUSD",1718847125722,0.1488,65361.0,65335.0,1.94260896]
["bitfinex","BTCUSD",1718847125723,0.16132,65362.0,65361.0,0.01863484]
["bitfinex","BTCUSD",1718847125951,0.11559636,65363.0,65362.0,0.01863484]
["bitfinex","BTCUSD",1718847126244,0.10086,65363.0,65362.0,0.22162884]
["bitfinex","BTCUSD",1718847126993,0.10086,65363.0,65362.0,1.36259284]
["bitfinex","BTCUSD",1718847127227,0.10086,65363.0,65362.0,1.46459284]
["bitfinex","BTCUSD",1718847127427,0.11389241,65382.0,65362.0,1.46459284]
["bitfinex","BTCUSD",1718847127428,0.305887,65384.0,65378.0,0.23283484]
["bitfinex","BTCUSD",1718847127886,0.10086,65379.0,65378.0,0.28283484]
["bitfinex","BTCUSD",1718847128096,0.10086,65379.0,65378.0,0.75386384]
["bitfinex","BTCUSD",1718847129049,0.10086,65379.0,65378.0,0.75170384]
["bitfinex","BTCUSD",1718847129370,0.10086,65379.0,65378.0,1.05761684]
["bitfinex","BTCUSD",1718847129623,0.10086,65379.0,65378.0,0.75270384]
["bitfinex","BTCUSD",1718847129773,0.10086,65379.0,65378.0,0.75370384]
["bitfinex","BTCUSD",1718847130457,0.10086,65379.0,65378.0,0.75270384]
["bitfinex","BTCUSD",1718847130855,0.10086,65379.0,65378.0,1.05861684]
["bitfinex","BTCUSD",1718847131095,0.10086,65379.0,65378.0,1.05820221]
["bitfinex","BTCUSD",1718847131302,0.10086,65379.0,65378.0,0.75228921]
["bitfinex","BTCUSD",1718847131478,0.10086,65379.0,65378.0,1.05920221]
["bitfinex","BTCUSD",1718847131727,0.00879476,65387.0,65386.0,0.23115721]
["bitfinex","BTCUSD",1718847131921,0.00879476,65387.0,65386.0,0.44235721]
["bitfinex","BTCUSD",1718847132331,0.00861,65398.0,65386.0,0.74823221]
["bitfinex","BTCUSD",1718847132596,0.00861,65402.0,65401.0,0.48692721]
["bitfinex","BTCUSD",1718847132734,0.00861,65402.0,65401.0,0.84273221]
["bitfinex","BTCUSD",1718847132930,0.10861,65402.0,65401.0,1.14853721]
["bitfinex","BTCUSD",1718847133143,0.10861,65402.0,65401.0,1.15393721]
["bitfinex","BTCUSD",1718847133555,0.10861,65402.0,65401.0,0.07362021]
["bitfinex","BTCUSD",1718847133966,0.10861,65402.0,65401.0,0.07462021]
["bitfinex","BTCUSD",1718847134161,0.10861,65402.0,65401.0,0.84373221]
["bitfinex","BTCUSD",1718847134363,0.10861,65402.0,65401.0,0.84273221]
["bitfinex","BTCUSD",1718847134943,0.10861,65402.0,65401.0,0.85373221]
["bitfinex","BTCUSD",1718847135593,0.10861,65402.0,65401.0,1.62129833]
["bitfinex","BTCUSD",1718847135796,0.00861,65402.0,65401.0,1.63929833]
["bitfinex","BTCUSD",1718847135971,0.00861,65402.0,65401.0,1.62529833]
["bitfinex","BTCUSD",1718847136354,0.00861,65402.0,65401.0,1.63229833]
["bitfinex","BTCUSD",1718847136602,2.0,65420.0,65407.0,0.84266221]
["bitfinex","BTCUSD",1718847136804,2.0,65420.0,65419.0,0.74250121]
["bitfinex","BTCUSD",1718847136976,2.1,65420.0,65419.0,0.75250121]
["bitfinex","BTCUSD",1718847137156,2.1,65420.0,65419.0,1.05822221]
["bitfinex","BTCUSD",1718847138026,0.305645,65436.0,65419.0,1.05822221]
["bitfinex","BTCUSD",1718847138027,0.02416363,65447.0,65439.0,0.01822021]
["bitfinex","BTCUSD",1718847138224,0.00018446,65447.0,65444.0,0.52662621]
["bitfinex","BTCUSD",1718847138363,0.00018446,65447.0,65444.0,1.13783421]
["bitfinex","BTCUSD",1718847138563,0.00018446,65447.0,65444.0,0.83223021]
["bitfinex","BTCUSD",1718847138816,0.00018446,65447.0,65444.0,0.06822021]
["bitfinex","BTCUSD",1718847139059,0.00018446,65447.0,65441.0,0.305615]
["bitfinex","BTCUSD",1718847139060,0.152804,65443.0,65442.0,0.01822021]
["bitfinex","BTCUSD",1718847139280,0.00018446,65447.0,65441.0,0.05]
["bitfinex","BTCUSD",1718847139281,0.152807,65442.0,65441.0,0.01822021]
["bitfinex","BTCUSD",1718847139426,0.152807,65442.0,65439.0,0.001]
["bitfinex","BTCUSD",1718847139427,0.453434,65440.0,65439.0,0.001]
["bitfinex","BTCUSD",1718847139638,1.01151812,65440.0,65439.0,0.001]
["bitfinex","BTCUSD",1718847139955,1.01151812,65440.0,65424.0,0.2304]
["bitfinex","BTCUSD",1718847139956,0.00861,65445.0,65444.0,0.06822021]
["bitfinex","BTCUSD",1718847140709,0.00861,65445.0,65444.0,0.05]
["bitfinex","BTCUSD",1718847141025,0.152804,65443.0,65442.0,0.001]
["bitfinex","BTCUSD",1718847141229,1.32149212,65443.0,65442.0,0.001]
["bitfinex","BTCUSD",1718847141377,1.43609212,65443.0,65442.0,0.00087484]
["bitfinex","BTCUSD",1718847141585,1.13048312,65443.0,65442.0,0.00087484]
["bitfinex","BTCUSD",1718847142153,0.152814,65439.0,65438.0,0.01822021]
["bitfinex","BTCUSD",1718847142350,0.152802,65444.0,65441.0,0.06822021]
["bitfinex","BTCUSD",1718847142554,0.152802,65444.0,65431.0,0.08628172]
["bitfinex","BTCUSD",1718847142555,0.152811,65440.0,65439.0,0.01822021]
["bitfinex","BTCUSD",1718847142765,0.458434,65440.0,65439.0,0.01922021]
["bitfinex","BTCUSD",1718847143205,0.152811,65440.0,65439.0,0.01822021]
["bitfinex","BTCUSD",1718847143411,0.00961,65445.0,65444.0,0.01822021]
["bitfinex","BTCUSD",1718847143412,0.00861,65445.0,65444.0,0.01822021]
["bitfinex","BTCUSD",1718847143611,0.00861,65445.0,65442.0,0.06922021]
["bitfinex","BTCUSD",1718847143612,0.152804,65443.0,65442.0,0.06922021]
["bitfinex","BTCUSD",1718847143852,0.152804,65443.0,65442.0,0.051]
["bitfinex","BTCUSD",1718847144030,0.161411,65445.0,65444.0,0.01822021]
["bitfinex","BTCUSD",1718847144434,0.161411,65445.0,65443.0,0.01822021]
["bitfinex","BTCUSD",1718847144435,0.152802,65444.0,65443.0,0.01822021]
["bitfinex","BTCUSD",1718847144659,0.152807,65442.0,65441.0,0.001]
["bitfinex","BTCUSD",1718847144840,0.152807,65442.0,65437.0,0.01822021]
["bitfinex","BTCUSD",1718847144841,0.152816,65438.0,65437.0,0.01822021]
["bitfinex","BTCUSD",1718847145189,0.00861,65445.0,65437.0,0.01822021]
["bitfinex","BTCUSD",1718847145190,0.00861,65445.0,65444.0,0.06822021]
["bitfinex","BTCUSD",1718847145806,0.16141,65445.0,65444.0,0.06822021]
["bitfinex","BTCUSD",1718847145981,0.46701,65445.0,65444.0,0.06822021]
["bitfinex","BTCUSD",1718847146484,0.00861,65445.0,65444.0,0.06822021]
["bitfinex","BTCUSD",1718847146662,0.16241,65445.0,65444.0,0.05]
["bitfinex","BTCUSD",1718847146865,0.47201,65445.0,65444.0,0.06822021]
["bitfinex","BTCUSD",1718847147096,0.47201,65445.0,65444.0,0.05]
["bitfinex","BTCUSD",1718847147461,0.01361,65445.0,65444.0,0.22102221]
["bitfinex","BTCUSD",1718847147883,0.01261,65445.0,65444.0,0.06822021]
["bitfinex","BTCUSD",1718847148083,0.01261,65445.0,65444.0,0.34532221]
["bitfinex","BTCUSD",1718847148282,0.00961,65445.0,65444.0,0.96653021]
["bitfinex","BTCUSD",1718847148484,0.00018446,65447.0,65446.0,0.22101721]
["bitfinex","BTCUSD",1718847148913,0.00018446,65447.0,65446.0,0.53661221]
["bitfinex","BTCUSD",1718847149064,0.00018446,65447.0,65446.0,0.99476833]
["bitfinex","BTCUSD",1718847149268,0.00018446,65447.0,65446.0,1.44916333]
["bitfinex","BTCUSD",1718847150081,0.00861,65453.0,65452.0,0.23100321]
["bitfinex","BTCUSD",1718847150274,0.00861,65453.0,65452.0,0.61285193]
["bitfinex","BTCUSD",1718847150572,0.00861,65453.0,65452.0,1.13941893]
["bitfinex","BTCUSD",1718847150761,0.00861,65453.0,65452.0,0.06822021]
["bitfinex","BTCUSD",1718847150762,0.466953,65453.0,65452.0,0.06822021]
["bitfinex","BTCUSD",1718847150984,0.161391,65453.0,65452.0,0.06822021]
["bitfinex","BTCUSD",1718847151396,0.458379,65448.0,65447.0,0.01822021]
["bitfinex","BTCUSD",1718847151598,0.458379,65448.0,65447.0,0.06822021]
["bitfinex","BTCUSD",1718847151806,0.763965,65448.0,65447.0,0.06822021]
["bitfinex","BTCUSD",1718847152004,0.458379,65448.0,65447.0,0.06822021]
["bitfinex","BTCUSD",1718847152458,0.763965,65448.0,65447.0,0.06822021]
["bitfinex","BTCUSD",1718847152660,0.763965,65448.0,65447.0,0.01822021]
["bitfinex","BTCUSD",1718847152834,0.314174,65453.0,65444.0,0.05]
["bitfinex","BTCUSD",1718847152835,0.4584,65445.0,65444.0,0.05]
["bitfinex","BTCUSD",1718847153473,0.4584,65445.0,65444.0,0.06822021]
["bitfinex","BTCUSD",1718847153881,0.4584,65445.0,65444.0,0.07974021]
["bitfinex","BTCUSD",1718847154018,0.4584,65445.0,65444.0,0.06152]
["bitfinex","BTCUSD",1718847154457,0.4584,65445.0,65444.0,0.06452]
["bitfinex","BTCUSD",1718847155279,0.764,65445.0,65444.0,0.06452]
["bitfinex","BTCUSD",1718847155481,0.4584,65445.0,65444.0,0.06452]
["bitfinex","BTCUSD",1718847155933,0.764,65445.0,65444.0,0.06552]
["bitfinex","BTCUSD",1718847157357,0.4584,65445.0,65444.0,0.06552]
["bitfinex","BTCUSD",1718847157561,0.764,65445.0,65444.0,0.06552]
["bitfinex","BTCUSD",1718847158139,0.764,65445.0,65444.0,0.054]
["bitfinex","BTCUSD",1718847159287,1.0696,65445.0,65444.0,0.004]
["bitfinex","BTCUSD",1718847159483,1.89537575,65445.0,65444.0,0.004]
["bitfinex","BTCUSD",1718847159598,1.58936112,65445.0,65444.0,0.004]
["bitfinex","BTCUSD",1718847159821,1.58977575,65445.0,65444.0,0.004]
["bitfinex","BTCUSD",1718847160218,1.89537575,65445.0,65444.0,0.004]
["bitfinex","BTCUSD",1718847160416,1.89537575,65445.0,65444.0,0.003]
["bitfinex","BTCUSD",1718847160628,0.764127,65434.0,65433.0,0.05]
["bitfinex","BTCUSD",1718847161018,0.764127,65434.0,65433.0,0.17701011]
["bitfinex","BTCUSD",1718847161217,0.764127,65434.0,65433.0,0.1765886]
["bitfinex","BTCUSD",1718847161420,1.069778,65434.0,65433.0,0.12701011]
["bitfinex","BTCUSD",1718847161621,1.069778,65434.0,65433.0,0.1765886]
["bitfinex","BTCUSD",1718847163363,1.069778,65434.0,65433.0,0.1805886]
["bitfinex","BTCUSD",1718847163576,1.069778,65434.0,65433.0,0.1775886]
["bitfinex","BTCUSD",1718847163757,1.069778,65434.0,65433.0,0.19480881]
["bitfinex","BTCUSD",1718847164024,1.069778,65434.0,65433.0,0.19680881]
["bitfinex","BTCUSD",1718847164860,1.069778,65434.0,65433.0,0.19480881]
["bitfinex","BTCUSD",1718847165060,1.069778,65434.0,65433.0,0.19781403]
["bitfinex","BTCUSD",1718847165627,0.458452,65438.0,65437.0,0.01822021]
["bitfinex","BTCUSD",1718847165832,0.152811,65440.0,65439.0,0.14408042]
["bitfinex","BTCUSD",1718847166035,0.152811,65440.0,65439.0,0.19481403]
["bitfinex","BTCUSD",1718847166171,0.305611,65443.0,65442.0,0.01822021]
["bitfinex","BTCUSD",1718847166356,0.458404,65445.0,65444.0,0.0677987]
["bitfinex","BTCUSD",1718847166555,0.458404,65445.0,65444.0,0.19481403]
["bitfinex","BTCUSD",1718847166754,0.00086,65447.0,65446.0,0.0677987]
["bitfinex","BTCUSD",1718847166978,0.00086,65447.0,65446.0,0.19481403]
["bitfinex","BTCUSD",1718847167187,0.00086,65447.0,65446.0,0.20663403]
["bitfinex","BTCUSD",1718847167402,0.00086,65447.0,65446.0,0.41524394]
["bitfinex","BTCUSD",1718847167604,0.00086,65447.0,65446.0,0.41520315]
["bitfinex","BTCUSD",1718847167818,0.00086,65447.0,65446.0,0.20659986]
["bitfinex","BTCUSD",1718847168028,0.00686,65447.0,65446.0,0.20759986]
["bitfinex","BTCUSD",1718847168249,0.00245181,65453.0,65452.0,0.0677987]
["bitfinex","BTCUSD",1718847168605,0.00245181,65453.0,65452.0,0.50034686]
["bitfinex","BTCUSD",1718847168823,0.00245181,65453.0,65452.0,0.34756286]
["bitfinex","BTCUSD",1718847169568,0.07641253,65521.0,65452.0,0.34756286]
["bitfinex","BTCUSD",1718847169569,0.152754,65465.0,65464.0,0.01822021]
["bitfinex","BTCUSD",1718847169671,0.432885,65470.0,65465.0,0.04957849]
["bitfinex","BTCUSD",1718847169672,0.1274,65470.0,65465.0,0.04957849]
["bitfinex","BTCUSD",1718847169886,0.1274,65470.0,65466.0,0.0677987]
["bitfinex","BTCUSD",1718847169887,0.458245,65467.0,65466.0,0.0677987]
["bitfinex","BTCUSD",1718847170119,0.458245,65467.0,65465.0,0.01822021]
["bitfinex","BTCUSD",1718847170120,0.305497,65467.0,65465.0,0.01822021]
["bitfinex","BTCUSD",1718847170343,0.432885,65470.0,65462.0,0.04957849]
["bitfinex","BTCUSD",1718847170344,0.152758,65463.0,65462.0,0.04957849]
["bitfinex","BTCUSD",1718847170553,0.152758,65463.0,65462.0,0.0677987]
["bitfinex","BTCUSD",1718847171195,0.152758,65463.0,65462.0,0.19475886]
["bitfinex","BTCUSD",1718847171388,0.152758,65463.0,65462.0,0.19475846]
["bitfinex","BTCUSD",1718847171606,0.76379,65463.0,65462.0,0.12695976]
["bitfinex","BTCUSD",1718847171815,0.00861,65468.0,65457.0,0.01822021]
["bitfinex","BTCUSD",1718847171816,0.00041463,65467.0,65457.0,0.01822021]
["bitfinex","BTCUSD",1718847172026,0.16158575,65468.0,65457.0,0.01822021]
["bitfinex","BTCUSD",1718847172248,0.458301,65459.0,65458.0,0.12696266]
["bitfinex","BTCUSD",1718847172471,0.763835,65459.0,65458.0,0.12696266]
["bitfinex","BTCUSD",1718847172884,0.763835,65459.0,65453.0,0.04957849]
["bitfinex","BTCUSD",1718847172885,0.152779,65454.0,65453.0,0.04957849]
["bitfinex","BTCUSD",1718847173088,0.458337,65454.0,65453.0,0.12696878]
["bitfinex","BTCUSD",1718847173323,0.763895,65454.0,65453.0,0.12696878]
["bitfinex","BTCUSD",1718847173741,0.763895,65454.0,65447.0,0.01822021]
["bitfinex","BTCUSD",1718847173742,0.152793,65448.0,65447.0,0.01822021]
["bitfinex","BTCUSD",1718847173883,0.458373,65449.0,65448.0,0.01822021]
["bitfinex","BTCUSD",1718847174271,0.458371,65449.0,65448.0,0.01822021]
["bitfinex","BTCUSD",1718847174725,0.458379,65448.0,65447.0,0.01822021]
["bitfinex","BTCUSD",1718847174926,0.458379,65448.0,65447.0,0.02422021]
["bitfinex","BTCUSD",1718847175247,1.22211212,65448.0,65447.0,0.006]
["bitfinex","BTCUSD",1718847175447,1.22211212,65448.0,65439.0,0.0677987]
["bitfinex","BTCUSD",1718847175448,0.2631,65447.0,65439.0,0.0677987]
["bitfinex","BTCUSD",1718847175736,0.458427,65441.0,65440.0,0.01822021]
["bitfinex","BTCUSD",1718847176034,0.49353294,65441.0,65440.0,0.01822021]
["bitfinex","BTCUSD",1718847176247,0.152795,65447.0,65446.0,0.01822021]
["bitfinex","BTCUSD",1718847176391,0.49479002,65447.0,65446.0,0.01822021]
["bitfinex","BTCUSD",1718847177220,0.03640502,65447.0,65446.0,0.01822021]
["bitfinex","BTCUSD",1718847177445,0.18920002,65447.0,65446.0,0.01822021]
["bitfinex","BTCUSD",1718847177824,0.03640502,65447.0,65446.0,0.2205957]
["bitfinex","BTCUSD",1718847178024,0.152786,65451.0,65450.0,0.01822021]
["bitfinex","BTCUSD",1718847178211,0.152786,65451.0,65446.0,0.05657849]
["bitfinex","BTCUSD",1718847178212,0.03762877,65451.0,65446.0,0.03022021]
["bitfinex","BTCUSD",1718847178413,0.458379,65448.0,65447.0,0.01822021]
["bitfinex","BTCUSD",1718847178623,0.49600777,65448.0,65447.0,0.01822021]
["bitfinex","BTCUSD",1718847179236,0.49600777,65448.0,65447.0,0.0677987]
["bitfinex","BTCUSD",1718847179237,0.03762877,65448.0,65447.0,0.0677987]
["bitfinex","BTCUSD",1718847179641,0.03762877,65448.0,65447.0,0.2205937]
["bitfinex","BTCUSD",1718847179836,0.03762877,65448.0,65447.0,0.0677987]
["bitfinex","BTCUSD",1718847180464,0.03762877,65448.0,65447.0,0.0737987]
["bitfinex","BTCUSD",1718847180845,0.03762877,65448.0,65447.0,0.02422021]
["bitfinex","BTCUSD",1718847181047,0.03762877,65448.0,65447.0,0.02822021]
["bitfinex","BTCUSD",1718847181048,0.49600777,65448.0,65447.0,0.02822021]
["bitfinex","BTCUSD",1718847181335,0.19042177,65448.0,65447.0,0.02222021]
["bitfinex","BTCUSD",1718847181449,0.19042177,65448.0,65447.0,0.0777987]
["bitfinex","BTCUSD",1718847181659,0.03762877,65448.0,65447.0,0.0737987]
["bitfinex","BTCUSD",1718847181857,0.15279,65450.0,65449.0,0.04957849]
["bitfinex","BTCUSD",1718847182056,0.305554,65455.0,65454.0,0.01822021]
["bitfinex","BTCUSD",1718847182284,0.305554,65455.0,65448.0,0.278592]
["bitfinex","BTCUSD",1718847182285,0.03856416,65455.0,65452.0,0.0677987]
["bitfinex","BTCUSD",1718847182492,0.03856416,65454.0,65452.0,0.04957849]
["bitfinex","BTCUSD",1718847182713,0.03856416,65454.0,65453.0,0.01822021]
["bitfinex","BTCUSD",1718847182714,0.152779,65454.0,65453.0,0.01822021]
["bitfinex","BTCUSD",1718847182953,0.19134144,65454.0,65453.0,0.01822021]
["bitfinex","BTCUSD",1718847183338,0.03856244,65454.0,65453.0,0.2205797]
["bitfinex","BTCUSD",1718847183541,0.152772,65457.0,65456.0,0.01822021]
["bitfinex","BTCUSD",1718847183743,0.19198859,65457.0,65456.0,0.01822021]
["bitfinex","BTCUSD",1718847184377,0.305548,65456.0,65454.0,0.04957849]
["bitfinex","BTCUSD",1718847184716,0.19199259,65455.0,65454.0,0.04957849]
["bitfinex","BTCUSD",1718847184918,0.19199259,65455.0,65454.0,0.06259849]
["bitfinex","BTCUSD",1718847185150,0.03921659,65455.0,65454.0,0.0808187]
["bitfinex","BTCUSD",1718847185321,0.19199259,65455.0,65454.0,0.01302]
["bitfinex","BTCUSD",1718847185871,0.19199259,65455.0,65454.0,0.01822021]
["bitfinex","BTCUSD",1718847186078,0.03921659,65455.0,65454.0,0.0677987]
["bitfinex","BTCUSD",1718847186517,0.03921659,65455.0,65454.0,0.5261357]
["bitfinex","BTCUSD",1718847186869,0.03921659,65455.0,65454.0,0.5361357]
["bitfinex","BTCUSD",1718847187075,0.04121659,65455.0,65454.0,0.5390957]
["bitfinex","BTCUSD",1718847187270,0.04121659,65455.0,65454.0,0.5490957]
["bitfinex","BTCUSD",1718847187514,0.03921659,65455.0,65454.0,0.5490957]
["bitfinex","BTCUSD",1718847187691,0.03921659,65455.0,65454.0,0.5390957]
["bitfinex","BTCUSD",1718847188035,0.03921659,65455.0,65454.0,0.5261357]
["bitfinex","BTCUSD",1718847188036,0.04121659,65455.0,65454.0,0.5261357]
["bitfinex","BTCUSD",1718847188500,0.04121659,65455.0,65454.0,0.2205777]
["bitfinex","BTCUSD",1718847188875,0.04121659,65455.0,65454.0,0.5361357]
["bitfinex","BTCUSD",1718847189081,0.04121659,65455.0,65454.0,0.9859937]
["bitfinex","BTCUSD",1718847189465,0.04121659,65455.0,65454.0,1.1114937]
["bitfinex","BTCUSD",1718847189829,0.03921659,65455.0,65454.0,1.1114937]
["bitfinex","BTCUSD",1718847190270,0.03921659,65455.0,65454.0,1.56961282]
["bitfinex","BTCUSD",1718847190483,0.03921659,65455.0,65454.0,1.57361282]
["bitfinex","BTCUSD",1718847190685,0.00861,65468.0,65467.0,0.51740886]
["bitfinex","BTCUSD",1718847190908,0.00861,65468.0,65467.0,1.1182407]
["bitfinex","BTCUSD",1718847190909,0.04898727,65468.0,65467.0,1.1182407]
["bitfinex","BTCUSD",1718847191321,0.04898727,65468.0,65467.0,1.5907146]
["bitfinex","BTCUSD",1718847191322,0.04813629,65468.0,65467.0,1.5907146]
["bitfinex","BTCUSD",1718847191546,0.06828649,65475.0,65467.0,1.5907146]
["bitfinex","BTCUSD",1718847191547,0.06828649,65475.0,65474.0,1.15495448]
["bitfinex","BTCUSD",1718847191753,0.04579174,65476.0,65474.0,1.15495448]
["bitfinex","BTCUSD",1718847191754,6.266e-05,65476.0,65475.0,0.89104448]
["bitfinex","BTCUSD",1718847191972,6.266e-05,65476.0,65475.0,1.3390656]
["bitfinex","BTCUSD",1718847192194,6.266e-05,65476.0,65475.0,1.2890656]
["bitfinex","BTCUSD",1718847192361,6.266e-05,65476.0,65475.0,0.53558448]
["bitfinex","BTCUSD",1718847192599,6.266e-05,65476.0,65475.0,0.52558448]
["bitfinex","BTCUSD",1718847193221,6.266e-05,65476.0,65475.0,0.06739448]
["bitfinex","BTCUSD",1718847193632,6.266e-05,65476.0,65475.0,0.07939448]
["bitfinex","BTCUSD",1718847193960,6.266e-05,65476.0,65475.0,0.06775964]
["bitfinex","BTCUSD",1718847194169,0.45824466,65476.0,65475.0,0.009]
["bitfinex","BTCUSD",1718847194368,0.87446351,65476.0,65475.0,0.023]
["bitfinex","BTCUSD",1718847194596,0.87446351,65476.0,65475.0,0.014]
["bitfinex","BTCUSD",1718847194597,1.73793463,65476.0,65475.0,0.014]
["bitfinex","BTCUSD",1718847194757,1.73793463,65476.0,65465.0,0.04957849]
["bitfinex","BTCUSD",1718847194758,0.763755,65466.0,65465.0,0.04957849]
["bitfinex","BTCUSD",1718847194951,0.763755,65466.0,65458.0,0.01781599]
["bitfinex","BTCUSD",1718847194952,0.00081885,65471.0,65463.0,0.04957849]
["bitfinex","BTCUSD",1718847195197,0.152751,65466.0,65465.0,0.04957849]
["bitfinex","BTCUSD",1718847195396,0.458253,65466.0,65465.0,0.04957849]
["bitfinex","BTCUSD",1718847195797,0.458253,65466.0,65465.0,0.06239448]
["bitfinex","BTCUSD",1718847196019,0.305502,65466.0,65463.0,0.04457849]
["bitfinex","BTCUSD",1718847196160,0.458274,65463.0,65462.0,0.04457849]
["bitfinex","BTCUSD",1718847196598,0.152756,65464.0,65463.0,0.04457849]
["bitfinex","BTCUSD",1718847196797,0.458267,65464.0,65463.0,0.04457849]
["bitfinex","BTCUSD",1718847197006,0.152756,65464.0,65463.0,0.06239448]
["bitfinex","BTCUSD",1718847197212,0.152752,65466.0,65465.0,0.01781599]
["bitfinex","BTCUSD",1718847197667,0.458254,65466.0,65465.0,0.01781599]
["bitfinex","BTCUSD",1718847197872,0.152755,65464.0,65463.0,0.04457849]
["bitfinex","BTCUSD",1718847198096,0.305502,65466.0,65463.0,0.04457849]
["bitfinex","BTCUSD",1718847198304,0.458253,65466.0,65465.0,0.01781599]
["bitfinex","BTCUSD",1718847198559,0.458253,65466.0,65463.0,0.04457849]
["bitfinex","BTCUSD",1718847198753,0.152755,65464.0,65463.0,0.04457849]
["bitfinex","BTCUSD",1718847198931,0.152755,65464.0,65463.0,0.06239448]
["bitfinex","BTCUSD",1718847199229,0.458234,65469.0,65466.0,0.01781599]
["bitfinex","BTCUSD",1718847199432,0.458234,65469.0,65463.0,0.152756]
["bitfinex","BTCUSD",1718847199433,0.06834906,65475.0,65474.0,0.01781599]
["bitfinex","BTCUSD",1718847199651,6.257e-05,65475.0,65474.0,0.01781599]
["bitfinex","BTCUSD",1718847200095,0.15279257,65475.0,65474.0,0.01781599]
["bitfinex","BTCUSD",1718847200262,0.152732,65474.0,65473.0,0.06239448]
["bitfinex","BTCUSD",1718847200476,0.15279357,65475.0,65474.0,0.01781599]
["bitfinex","BTCUSD",1718847200638,6.257e-05,65475.0,65474.0,0.01881599]
["bitfinex","BTCUSD",1718847201088,6.257e-05,65475.0,65474.0,0.01781599]
["bitfinex","BTCUSD",1718847201410,0.00206257,65475.0,65474.0,0.21512648]
["bitfinex","BTCUSD",1718847201539,0.35100329,65485.0,65483.0,0.01781599]
["bitfinex","BTCUSD",1718847201748,0.02627304,65484.0,65483.0,0.01781599]
["bitfinex","BTCUSD",1718847202379,0.17898204,65484.0,65483.0,0.01781599]
["bitfinex","BTCUSD",1718847202574,0.17898204,65484.0,65483.0,0.03491599]
["bitfinex","BTCUSD",1718847202776,0.02627304,65484.0,65483.0,0.23220548]
["bitfinex","BTCUSD",1718847202975,0.305378,65493.0,65491.0,0.01781599]
["bitfinex","BTCUSD",1718847203179,0.01514958,65492.0,65491.0,0.21508648]
["bitfinex","BTCUSD",1718847203377,0.31447,65494.0,65493.0,0.52045848]
["bitfinex","BTCUSD",1718847203647,0.32960301,65494.0,65493.0,0.21508248]
["bitfinex","BTCUSD",1718847203841,0.32960301,65494.0,65493.0,0.04457849]
["bitfinex","BTCUSD",1718847204035,0.32960301,65494.0,65493.0,0.21508248]
["bitfinex","BTCUSD",1718847204239,0.32960301,65494.0,65493.0,0.52045848]
["bitfinex","BTCUSD",1718847204547,0.32960301,65494.0,65493.0,0.21508248]
["bitfinex","BTCUSD",1718847204904,0.32960301,65494.0,65493.0,0.52045848]
["bitfinex","BTCUSD",1718847205105,0.31447,65494.0,65493.0,0.82583448]
["bitfinex","BTCUSD",1718847205327,0.31447,65494.0,65493.0,0.52045848]
["bitfinex","BTCUSD",1718847205986,0.31447,65494.0,65493.0,0.52145848]
["bitfinex","BTCUSD",1718847206189,0.31447,65494.0,65493.0,0.9600196]
["bitfinex","BTCUSD",1718847206432,0.31447,65494.0,65493.0,1.2653956]
["bitfinex","BTCUSD",1718847206634,0.31447,65494.0,65493.0,1.2543956]
["bitfinex","BTCUSD",1718847207015,0.31447,65494.0,65493.0,1.2603956]
["bitfinex","BTCUSD",1718847207283,0.31447,65494.0,65493.0,1.2643956]
["bitfinex","BTCUSD",1718847207896,0.31447,65494.0,65493.0,0.50508248]
["bitfinex","BTCUSD",1718847208144,0.31447,65494.0,65493.0,0.22108248]
["bitfinex","BTCUSD",1718847208346,0.31447,65494.0,65493.0,0.83183448]
["bitfinex","BTCUSD",1718847208549,0.31447,65494.0,65493.0,1.0043956]
["bitfinex","BTCUSD",1718847208747,0.31447,65494.0,65493.0,0.9943956]
["bitfinex","BTCUSD",1718847209362,0.31447,65494.0,65493.0,0.9883956]
["bitfinex","BTCUSD",1718847209569,0.31447,65494.0,65493.0,0.22508248]
["bitfinex","BTCUSD",1718847209772,0.772526,65494.0,65493.0,0.06257849]
["bitfinex","BTCUSD",1718847210068,0.772526,65494.0,65493.0,0.07039448]
["bitfinex","BTCUSD",1718847210260,0.31447,65494.0,65489.0,0.04457849]
["bitfinex","BTCUSD",1718847210437,0.49551521,65494.0,65493.0,0.011]
["bitfinex","BTCUSD",1718847210729,0.80088631,65494.0,65493.0,0.011]
["bitfinex","BTCUSD",1718847210931,1.10625731,65494.0,65493.0,0.011]
["bitfinex","BTCUSD",1718847211074,0.458077,65491.0,65490.0,0.04457849]
["bitfinex","BTCUSD",1718847211287,0.48643731,65491.0,65490.0,0.04457849]
["bitfinex","BTCUSD",1718847211498,0.48643731,65491.0,65485.0,0.04457849]
["bitfinex","BTCUSD",1718847211499,0.152704,65486.0,65485.0,0.04457849]
["bitfinex","BTCUSD",1718847211705,0.458112,65486.0,65485.0,0.04457849]
["bitfinex","BTCUSD",1718847212261,0.458112,65486.0,65482.0,0.04457849]
["bitfinex","BTCUSD",1718847212262,0.458133,65483.0,65482.0,0.04457849]
["bitfinex","BTCUSD",1718847212463,0.458133,65483.0,65482.0,0.05375964]
["bitfinex","BTCUSD",1718847212600,0.45814,65482.0,65481.0,0.04457849]
["bitfinex","BTCUSD",1718847212818,0.45814,65482.0,65480.0,0.01781599]
["bitfinex","BTCUSD",1718847212819,0.305427,65482.0,65480.0,0.04457849]
["bitfinex","BTCUSD",1718847213015,0.305427,65482.0,65476.0,0.04457849]
["bitfinex","BTCUSD",1718847213016,0.152725,65477.0,65476.0,0.04457849]
["bitfinex","BTCUSD",1718847213232,0.458175,65477.0,65476.0,0.04457849]
["bitfinex","BTCUSD",1718847213706,0.458175,65477.0,65468.0,0.06239448]
["bitfinex","BTCUSD",1718847213707,0.152744,65469.0,65468.0,0.06239448]
["bitfinex","BTCUSD",1718847213922,0.118,65479.0,65454.0,0.28]
["bitfinex","BTCUSD",1718847213923,0.118,65479.0,65473.0,0.01781599]
["bitfinex","BTCUSD",1718847214215,0.30545,65477.0,65476.0,0.01781599]
["bitfinex","BTCUSD",1718847214339,0.458112,65486.0,65480.0,0.06239448]
["bitfinex","BTCUSD",1718847214340,0.152717,65481.0,65480.0,0.06239448]
["bitfinex","BTCUSD",1718847214544,0.152717,65481.0,65476.0,0.006]
["bitfinex","BTCUSD",1718847214545,0.765625,65477.0,65476.0,0.006]
["bitfinex","BTCUSD",1718847214825,0.765625,65477.0,65474.0,0.04457849]
["bitfinex","BTCUSD",1718847214826,0.45819,65475.0,65474.0,0.04457849]
["bitfinex","BTCUSD",1718847215068,0.45819,65475.0,65462.0,0.04457849]
["bitfinex","BTCUSD",1718847215069,0.76379,65463.0,65462.0,0.04457849]
["bitfinex","BTCUSD",1718847215281,0.79067086,65463.0,65462.0,0.04457849]
["bitfinex","BTCUSD",1718847215710,0.76379,65463.0,65462.0,0.04457849]
["bitfinex","BTCUSD",1718847216039,0.79067128,65463.0,65462.0,0.04457849]
["bitfinex","BTCUSD",1718847217339,0.152762,65461.0,65460.0,0.04457849]
["bitfinex","BTCUSD",1718847217679,0.79069328,65461.0,65460.0,0.04457849]
["bitfinex","BTCUSD",1718847218511,0.763825,65460.0,65459.0,0.04457849]
["bitfinex","BTCUSD",1718847218716,0.763825,65460.0,65453.0,0.000946]
["bitfinex","BTCUSD",1718847218717,0.763895,65454.0,65453.0,0.04552449]
["bitfinex","BTCUSD",1718847218890,0.79077628,65454.0,65453.0,0.04552449]
["bitfinex","BTCUSD",1718847219567,0.02688128,65454.0,65453.0,0.06334048]
["bitfinex","BTCUSD",1718847219778,0.305522,65462.0,65453.0,0.06334048]
["bitfinex","BTCUSD",1718847219779,0.001,65461.0,65460.0,0.07139448]
["bitfinex","BTCUSD",1718847219987,0.001,65461.0,65460.0,0.08239448]
["bitfinex","BTCUSD",1718847219988,0.48635178,65461.0,65460.0,0.08239448]
["bitfinex","BTCUSD",1718847220204,0.18082678,65461.0,65460.0,0.07339448]
["bitfinex","BTCUSD",1718847220405,0.17882678,65461.0,65460.0,0.04457849]
["bitfinex","BTCUSD",1718847220619,0.17882678,65461.0,65460.0,0.06239448]
["bitfinex","BTCUSD",1718847220832,0.17882678,65461.0,65460.0,0.04457849]
["bitfinex","BTCUSD",1718847221038,0.02606478,65461.0,65460.0,0.06239448]
["bitfinex","BTCUSD",1718847221241,0.15276,65462.0,65461.0,0.06239448]
["bitfinex","BTCUSD",1718847221451,0.17978368,65462.0,65461.0,0.06239448]
["bitfinex","BTCUSD",1718847221871,0.02702368,65462.0,65461.0,0.06239448]
["bitfinex","BTCUSD",1718847222076,0.1448,65471.0,65461.0,0.06239448]
["bitfinex","BTCUSD",1718847222077,0.252738,65472.0,65471.0,0.04457849]
["bitfinex","BTCUSD",1718847222287,0.17975922,65472.0,65471.0,0.06170436]
["bitfinex","BTCUSD",1718847222493,0.48523222,65472.0,65471.0,0.04388837]
["bitfinex","BTCUSD",1718847223330,0.48523222,65472.0,65466.0,0.01781599]
["bitfinex","BTCUSD",1718847223331,0.152748,65467.0,65466.0,0.04388837]
["bitfinex","BTCUSD",1718847223535,0.458266,65464.0,65463.0,0.04388837]
["bitfinex","BTCUSD",1718847223744,0.48528722,65464.0,65463.0,0.04388837]
["bitfinex","BTCUSD",1718847223957,0.48528722,65464.0,65463.0,0.06170436]
["bitfinex","BTCUSD",1718847224164,0.48528722,65464.0,65463.0,0.04388837]
["bitfinex","BTCUSD",1718847224583,0.48528722,65464.0,65463.0,0.06170436]
["bitfinex","BTCUSD",1718847224914,0.48528722,65464.0,65463.0,0.06370436]
["bitfinex","BTCUSD",1718847225132,0.48528722,65464.0,65463.0,0.04588837]
["bitfinex","BTCUSD",1718847225548,0.79079822,65464.0,65463.0,0.04588837]
["bitfinex","BTCUSD",1718847225911,0.48528722,65464.0,65463.0,0.04588837]
["bitfinex","BTCUSD",1718847226230,0.48528722,65464.0,65463.0,0.04388837]
["bitfinex","BTCUSD",1718847226429,0.48528722,65464.0,65455.0,0.00918115]
["bitfinex","BTCUSD",1718847226430,0.30552,65462.0,65455.0,0.00918115]
["bitfinex","BTCUSD",1718847226679,0.30552,65462.0,65454.0,0.05252321]
["bitfinex","BTCUSD",1718847226680,0.76386,65457.0,65456.0,0.04388837]
["bitfinex","BTCUSD",1718847226882,0.79088122,65457.0,65456.0,0.04388837]
["bitfinex","BTCUSD",1718847227809,0.17979322,65457.0,65456.0,0.04388837]
["bitfinex","BTCUSD",1718847228024,0.17979322,65457.0,65456.0,0.06170436]
["bitfinex","BTCUSD",1718847228916,0.305525,65461.0,65456.0,0.06170436]
["bitfinex","BTCUSD",1718847229121,0.152772,65457.0,65456.0,0.06170436]
["bitfinex","BTCUSD",1718847229345,0.152772,65457.0,65456.0,0.04388837]
["bitfinex","BTCUSD",1718847229552,0.458316,65457.0,65456.0,0.04388837]
["bitfinex","BTCUSD",1718847229751,0.152772,65457.0,65456.0,0.06170436]
["bitfinex","BTCUSD",1718847229923,0.152772,65457.0,65456.0,0.06570436]
["bitfinex","BTCUSD",1718847230178,0.152772,65457.0,65456.0,0.05388837]
["bitfinex","BTCUSD",1718847230348,0.153772,65457.0,65456.0,0.05388837]
["bitfinex","BTCUSD",1718847230551,0.153772,65457.0,65456.0,0.07170436]
["bitfinex","BTCUSD",1718847230751,0.152772,65457.0,65456.0,0.06570436]
["bitfinex","BTCUSD",1718847230954,0.152772,65457.0,65456.0,0.06170436]
["bitfinex","BTCUSD",1718847231154,0.152772,65457.0,65456.0,0.06570436]
["bitfinex","BTCUSD",1718847231427,0.152772,65457.0,65456.0,0.06470436]
["bitfinex","BTCUSD",1718847231869,0.153772,65457.0,65456.0,0.06770436]
["bitfinex","BTCUSD",1718847232086,0.152772,65457.0,65456.0,0.06170436]
["bitfinex","BTCUSD",1718847232307,0.458316,65457.0,65456.0,0.06170436]
["bitfinex","BTCUSD",1718847233356,0.76386,65457.0,65456.0,0.004]
["bitfinex","BTCUSD",1718847233572,1.069404,65457.0,65456.0,0.004]
["bitfinex","BTCUSD",1718847233785,1.069404,65457.0,65456.0,0.008]
["bitfinex","BTCUSD",1718847233993,1.069404,65457.0,65456.0,0.004]
["bitfinex","BTCUSD",1718847234413,1.070404,65457.0,65456.0,0.01]
["bitfinex","BTCUSD",1718847234622,0.763895,65454.0,65453.0,0.04483437]
["bitfinex","BTCUSD",1718847235077,1.60207185,65454.0,65453.0,0.000946]
["bitfinex","BTCUSD",1718847235520,1.75463297,65454.0,65453.0,0.000946]
["bitfinex","BTCUSD",1718847237089,1.75763297,65454.0,65453.0,0.000946]
["bitfinex","BTCUSD",1718847237274,2.06219097,65454.0,65453.0,0.000946]
["bitfinex","BTCUSD",1718847237508,2.1133298,65454.0,65453.0,0.000946]
["bitfinex","BTCUSD",1718847237764,2.14968236,65454.0,65453.0,0.000946]
["bitfinex","BTCUSD",1718847238018,2.1163298,65454.0,65453.0,0.013786]
["bitfinex","BTCUSD",1718847238467,2.1163298,65454.0,65427.0,0.305682]
["bitfinex","BTCUSD",1718847238468,2.1163298,65454.0,65425.0,0.04388837]
["bitfinex","BTCUSD",1718847238469,0.1509,65440.0,65425.0,0.04388837]
["bitfinex","BTCUSD",1718847238704,0.1509,65440.0,65419.0,0.009471]
["bitfinex","BTCUSD",1718847238705,0.1509,65440.0,65430.0,0.45769034]
["bitfinex","BTCUSD",1718847238706,0.764162,65431.0,65430.0,0.45769034]
["bitfinex","BTCUSD",1718847238912,0.1247,65439.0,65419.0,0.009471]
["bitfinex","BTCUSD",1718847238913,0.152844,65426.0,65425.0,0.20068837]
["bitfinex","BTCUSD",1718847239160,0.26096743,65439.0,65430.0,0.06170436]
["bitfinex","BTCUSD",1718847239161,0.458497,65431.0,65430.0,0.06170436]
["bitfinex","BTCUSD",1718847239356,0.1,65439.0,65425.0,0.1568]
["bitfinex","BTCUSD",1718847239357,0.152814,65439.0,65438.0,0.04388837]
["bitfinex","BTCUSD",1718847239795,0.152814,65439.0,65432.0,0.04388837]
["bitfinex","BTCUSD",1718847239796,0.458484,65433.0,65432.0,0.04388837]
["bitfinex","BTCUSD",1718847240018,0.458484,65433.0,65432.0,0.06170436]
["bitfinex","BTCUSD",1718847240428,0.46800946,65433.0,65432.0,0.06170436]
["bitfinex","BTCUSD",1718847240647,0.00952546,65433.0,65432.0,0.06170436]
["bitfinex","BTCUSD",1718847240859,0.0095267,65439.0,65438.0,0.04388837]
["bitfinex","BTCUSD",1718847240860,0.4679687,65439.0,65438.0,0.04388837]
["bitfinex","BTCUSD",1718847241066,0.48449417,65439.0,65438.0,0.04488837]
["bitfinex","BTCUSD",1718847241277,0.79012217,65439.0,65438.0,0.001]
["bitfinex","BTCUSD",1718847241494,0.1286,65436.0,65432.0,0.002]
["bitfinex","BTCUSD",1718847241723,0.458484,65433.0,65432.0,0.002]
["bitfinex","BTCUSD",1718847241925,0.458484,65433.0,65424.0,0.04388837]
["bitfinex","BTCUSD",1718847241926,0.152846,65425.0,65424.0,0.04388837]
["bitfinex","BTCUSD",1718847242141,0.458539,65425.0,65424.0,0.06170436]
["bitfinex","BTCUSD",1718847242601,0.458539,65425.0,65424.0,0.04388837]
["bitfinex","BTCUSD",1718847242806,0.458539,65425.0,65420.0,0.04388837]
["bitfinex","BTCUSD",1718847242807,0.7640962,65421.0,65420.0,0.04388837]
["bitfinex","BTCUSD",1718847243020,0.453073,65430.0,65424.0,0.06170436]
["bitfinex","BTCUSD",1718847243233,0.305656,65433.0,65431.0,0.01781599]
["bitfinex","BTCUSD",1718847243468,0.305656,65433.0,65411.0,0.407758]
["bitfinex","BTCUSD",1718847243469,0.152851,65423.0,65422.0,0.04388837]
["bitfinex","BTCUSD",1718847243672,0.458553,65423.0,65422.0,0.06170436]
["bitfinex","BTCUSD",1718847243847,0.458553,65423.0,65422.0,0.04388837]
["bitfinex","BTCUSD",1718847244061,0.458553,65423.0,65422.0,0.06170436]
["bitfinex","BTCUSD",1718847244267,0.458553,65423.0,65422.0,0.04388837]
["bitfinex","BTCUSD",1718847244268,0.48252437,65423.0,65422.0,0.04388837]
["bitfinex","BTCUSD",1718847244706,0.49205181,65423.0,65422.0,0.06170436]
["bitfinex","BTCUSD",1718847244876,0.02397137,65423.0,65422.0,0.06170436]
["bitfinex","BTCUSD",1718847245075,0.152841,65428.0,65425.0,0.01781599]
["bitfinex","BTCUSD",1718847245287,0.16236928,65427.0,65426.0,0.04388837]
["bitfinex","BTCUSD",1718847245560,0.152846,65425.0,65424.0,0.06170436]
["bitfinex","BTCUSD",1718847245766,0.458553,65423.0,65422.0,0.06788837]
["bitfinex","BTCUSD",1718847245982,0.305675,65429.0,65428.0,0.04388837]
["bitfinex","BTCUSD",1718847246189,0.41538956,65429.0,65428.0,0.04388837]
["bitfinex","BTCUSD",1718847246637,0.45868,65405.0,65404.0,0.45769034]
["bitfinex","BTCUSD",1718847246849,0.00971456,65405.0,65404.0,0.74389034]
["bitfinex","BTCUSD",1718847247044,0.001,65428.0,65412.0,0.02]
["bitfinex","BTCUSD",1718847247262,0.01289977,65427.0,65417.0,0.152864]
["bitfinex","BTCUSD",1718847247475,0.01289977,65427.0,65414.0,0.152871]
["bitfinex","BTCUSD",1718847247476,0.152853,65422.0,65414.0,0.152871]
["bitfinex","BTCUSD",1718847247688,0.305733,65417.0,65403.0,0.152896]
["bitfinex","BTCUSD",1718847247906,0.15288,65411.0,65403.0,0.152896]
["bitfinex","BTCUSD",1718847248116,0.15288,65411.0,65397.0,0.07628172]
["bitfinex","BTCUSD",1718847248117,0.152893,65405.0,65397.0,0.07628172]
["bitfinex","BTCUSD",1718847248329,0.152893,65405.0,65398.0,0.282309]
["bitfinex","BTCUSD",1718847248753,0.152897,65404.0,65398.0,0.1294]
["bitfinex","BTCUSD",1718847248931,0.458677,65406.0,65398.0,0.282308]
["bitfinex","BTCUSD",1718847249064,0.152894,65405.0,65398.0,0.282308]
["bitfinex","BTCUSD",1718847249281,0.02,65408.0,65397.0,0.1575]
["bitfinex","BTCUSD",1718847249477,0.152912,65397.0,65396.0,0.070719]
["bitfinex","BTCUSD",1718847250619,0.76456,65397.0,65396.0,0.070719]
["bitfinex","BTCUSD",1718847250817,0.458736,65397.0,65396.0,0.070719]
["bitfinex","BTCUSD",1718847251043,0.458736,65397.0,65396.0,0.07002668]
["bitfinex","BTCUSD",1718847251296,0.76656,65397.0,65396.0,1.01840185]
["bitfinex","BTCUSD",1718847252923,0.460736,65397.0,65396.0,1.01840185]
["bitfinex","BTCUSD",1718847253158,0.76656,65397.0,65396.0,1.01840185]
["bitfinex","BTCUSD",1718847253838,0.460736,65397.0,65396.0,1.01840185]
["bitfinex","BTCUSD",1718847255432,0.76656,65397.0,65396.0,1.01840185]
["bitfinex","BTCUSD",1718847256022,0.460736,65397.0,65396.0,1.01840185]
["bitfinex","BTCUSD",1718847256228,0.76656,65397.0,65396.0,1.01840185]
["bitfinex","BTCUSD",1718847256452,0.460736,65397.0,65396.0,1.01840185]
["bitfinex","BTCUSD",1718847256623,0.76656,65397.0,65396.0,1.01840185]
["bitfinex","BTCUSD",1718847257078,0.76656,65397.0,65396.0,1.00840185]
["bitfinex","BTCUSD",1718847257079,0.76556,65397.0,65396.0,1.00840185]
["bitfinex","BTCUSD",1718847257215,0.76556,65397.0,65396.0,1.00940185]
["bitfinex","BTCUSD",1718847257417,0.77056,65397.0,65396.0,1.00940185]
["bitfinex","BTCUSD",1718847257617,0.77656,65397.0,65396.0,1.00940185]
["bitfinex","BTCUSD",1718847257898,0.77656,65397.0,65396.0,1.00840185]
["bitfinex","BTCUSD",1718847257899,0.77056,65397.0,65396.0,1.00840185]
["bitfinex","BTCUSD",1718847258100,0.77056,65397.0,65396.0,1.00940185]
["bitfinex","BTCUSD",1718847258430,0.164912,65397.0,65396.0,1.00940185]
["bitfinex","BTCUSD",1718847258644,0.464736,65397.0,65396.0,1.00840185]
["bitfinex","BTCUSD",1718847258845,0.458736,65397.0,65396.0,1.00840185]
["bitfinex","BTCUSD",1718847259059,0.464736,65397.0,65396.0,1.00840185]
["bitfinex","BTCUSD",1718847259243,0.464736,65397.0,65396.0,1.00940185]
["bitfinex","BTCUSD",1718847259244,1.082384,65397.0,65396.0,1.00940185]
["bitfinex","BTCUSD",1718847259442,1.45291833,65397.0,65396.0,1.00940185]
["bitfinex","BTCUSD",1718847259696,1.50464512,65397.0,65396.0,1.00940185]
["bitfinex","BTCUSD",1718847260471,1.49864512,65397.0,65396.0,1.00940185]
["bitfinex","BTCUSD",1718847260881,1.49264512,65397.0,65396.0,1.00840185]
["bitfinex","BTCUSD",1718847261685,1.49264512,65397.0,65396.0,1.00770953]
["bitfinex","BTCUSD",1718847262140,1.49264512,65397.0,65396.0,1.00870953]
["bitfinex","BTCUSD",1718847262141,1.50464512,65397.0,65396.0,1.00870953]
["bitfinex","BTCUSD",1718847262700,1.48464512,65397.0,65396.0,1.00870953]
["bitfinex","BTCUSD",1718847263119,0.470736,65397.0,65396.0,1.00870953]
["bitfinex","BTCUSD",1718847263270,0.164912,65397.0,65396.0,1.00870953]
["bitfinex","BTCUSD",1718847263470,0.470736,65397.0,65396.0,1.00870953]
["bitfinex","BTCUSD",1718847263671,0.77656,65397.0,65396.0,1.00870953]
["bitfinex","BTCUSD",1718847264369,0.77056,65397.0,65396.0,1.00770953]
["bitfinex","BTCUSD",1718847264545,1.070384,65397.0,65396.0,1.00770953]
["bitfinex","BTCUSD",1718847264980,1.076384,65397.0,65396.0,1.00870953]
["bitfinex","BTCUSD",1718847265492,1.090384,65397.0,65396.0,1.00770953]
["bitfinex","BTCUSD",1718847265633,1.070384,65397.0,65396.0,1.00770953]
["bitfinex","BTCUSD",1718847265833,1.091384,65397.0,65396.0,1.00770953]
["bitfinex","BTCUSD",1718847266682,1.24394512,65397.0,65396.0,1.00770953]
["bitfinex","BTCUSD",1718847267069,0.76556,65397.0,65396.0,1.00770953]
["bitfinex","BTCUSD",1718847267520,0.76756,65397.0,65396.0,1.00770953]
["bitfinex","BTCUSD",1718847267735,0.76456,65397.0,65396.0,1.00770953]
["bitfinex","BTCUSD",1718847268106,0.76956,65397.0,65396.0,1.00770953]
["bitfinex","BTCUSD",1718847268551,0.76556,65397.0,65396.0,1.00770953]
["bitfinex","BTCUSD",1718847268679,0.78556,65397.0,65396.0,1.00770953]
["bitfinex","BTCUSD",1718847268884,1.092384,65397.0,65396.0,1.00770953]
["bitfinex","BTCUSD",1718847269685,1.47538142,65397.0,65396.0,1.00770953]
["bitfinex","BTCUSD",1718847269886,1.34494512,65397.0,65396.0,1.00770953]
["bitfinex","BTCUSD",1718847270872,1.35447818,65397.0,65396.0,1.00770953]
["bitfinex","BTCUSD",1718847271071,1.36263818,65397.0,65396.0,1.00770953]
["bitfinex","BTCUSD",1718847271410,1.3740046,65397.0,65396.0,1.00770953]
["bitfinex","BTCUSD",1718847271604,1.34263818,65397.0,65396.0,1.00770953]
["bitfinex","BTCUSD",1718847271815,1.36263818,65397.0,65396.0,1.00770953]
["bitfinex","BTCUSD",1718847276213,1.78856218,65397.0,65396.0,1.00770953]
["bitfinex","BTCUSD",1718847276417,1.94111632,65397.0,65396.0,1.00770953]
["bitfinex","BTCUSD",1718847276617,1.78856218,65397.0,65396.0,1.00770953]
["bitfinex","BTCUSD",1718847276933,1.88856218,65397.0,65396.0,1.00770953]
["bitfinex","BTCUSD",1718847278532,1.87902912,65397.0,65396.0,1.00770953]
["bitfinex","BTCUSD",1718847278685,1.78856266,65397.0,65396.0,1.00770953]
["bitfinex","BTCUSD",1718847280313,2.6162078,65397.0,65396.0,1.00770953]
["bitfinex","BTCUSD",1718847280471,2.5022244,65397.0,65396.0,1.00770953]
["bitfinex","BTCUSD",1718847281346,2.5252244,65397.0,65396.0,1.00729322]
["bitfinex","BTCUSD",1718847282348,2.8310484,65397.0,65396.0,1.00729322]
["bitfinex","BTCUSD",1718847283378,2.8300484,65397.0,65396.0,1.00729322]
["bitfinex","BTCUSD",1718847283583,2.2649574,65397.0,65396.0,1.00829322]
["bitfinex","BTCUSD",1718847283927,4.1454654,65397.0,65396.0,1.00829322]
["bitfinex","BTCUSD",1718847284371,3.9854204,65397.0,65396.0,1.00829322]
["bitfinex","BTCUSD",1718847284546,4.07902345,65397.0,65396.0,1.00829322]
["bitfinex","BTCUSD",1718847284748,4.07802345,65397.0,65396.0,1.00829322]
["bitfinex","BTCUSD",1718847284956,3.6743904,65397.0,65396.0,1.00829322]
["bitfinex","BTCUSD",1718847285156,3.3009694,65397.0,65396.0,1.00829322]
["bitfinex","BTCUSD",1718847285356,2.6698554,65397.0,65396.0,1.00829322]
["bitfinex","BTCUSD",1718847285586,1.8451334,65397.0,65396.0,1.00829322]
["bitfinex","BTCUSD",1718847285936,2.0553134,65397.0,65396.0,1.00829322]
["bitfinex","BTCUSD",1718847287035,1.8451334,65397.0,65396.0,1.00829322]
["bitfinex","BTCUSD",1718847287160,2.1323934,65397.0,65396.0,1.00829322]
["bitfinex","BTCUSD",1718847287568,1.8451334,65397.0,65396.0,1.00829322]
["bitfinex","BTCUSD",1718847290264,1.9566714,65397.0,65396.0,1.00829322]
["bitfinex","BTCUSD",1718847290902,2.15977963,65397.0,65396.0,1.00829322]
["bitfinex","BTCUSD",1718847291087,2.25977963,65397.0,65396.0,1.00829322]
["bitfinex","BTCUSD",1718847291501,2.28277963,65397.0,65396.0,1.00829322]
["bitfinex","BTCUSD",1718847292161,2.58860363,65397.0,65396.0,1.00829322]
["bitfinex","BTCUSD",1718847292790,2.80000363,65397.0,65396.0,1.00829322]
["bitfinex","BTCUSD",1718847292984,2.85086363,65397.0,65396.0,1.00829322]
["bitfinex","BTCUSD",1718847293819,2.83086363,65397.0,65396.0,1.00729322]
["bitfinex","BTCUSD",1718847294192,2.80703411,65397.0,65396.0,1.00729322]
["bitfinex","BTCUSD",1718847294618,2.79303411,65397.0,65396.0,1.00729322]
["bitfinex","BTCUSD",1718847294985,2.93046537,65397.0,65396.0,1.00729322]
["bitfinex","BTCUSD",1718847295194,2.80703411,65397.0,65396.0,1.00729322]
["bitfinex","BTCUSD",1718847296893,2.96168091,65397.0,65396.0,0.94117861]
["bitfinex","BTCUSD",1718847297085,3.11738825,65397.0,65396.0,0.80230861]
["bitfinex","BTCUSD",1718847297432,3.11738825,65397.0,65396.0,0.77730861]
["bitfinex","BTCUSD",1718847297842,3.51523225,65397.0,65396.0,0.65909589]
["bitfinex","BTCUSD",1718847298040,3.51523225,65397.0,65396.0,0.62709589]
["bitfinex","BTCUSD",1718847298449,3.51523225,65397.0,65396.0,0.60309589]
["bitfinex","BTCUSD",1718847298830,3.50123225,65397.0,65396.0,0.60309589]
["bitfinex","BTCUSD",1718847298991,3.48723225,65397.0,65396.0,0.60309589]
["bitfinex","BTCUSD",1718847299212,2.93683411,65397.0,65396.0,0.60309589]
["bitfinex","BTCUSD",1718847299682,2.89548699,65397.0,65396.0,0.60309589]
["bitfinex","BTCUSD",1718847299901,2.9354197,65397.0,65396.0,0.60309589]
["bitfinex","BTCUSD",1718847301355,2.8518817,65397.0,65396.0,0.58009589]
["bitfinex","BTCUSD",1718847301555,2.8238817,65397.0,65396.0,0.58009589]
["bitfinex","BTCUSD",1718847301773,6.8044777,65397.0,65396.0,0.58009589]
["bitfinex","BTCUSD",1718847302032,6.8184777,65397.0,65396.0,0.58009589]
["bitfinex","BTCUSD",1718847302675,6.90109818,65397.0,65396.0,0.56102545]
["bitfinex","BTCUSD",1718847302882,0.11,65388.0,65387.0,0.009449]
["bitfinex","BTCUSD",1718847303071,0.11,65388.0,65381.0,0.009449]
["bitfinex","BTCUSD",1718847303072,1.975917,65382.0,65381.0,0.009449]
["bitfinex","BTCUSD",1718847303283,0.628862,65379.0,65378.0,0.009449]
["bitfinex","BTCUSD",1718847303495,2.26739099,65379.0,65378.0,0.009449]
["bitfinex","BTCUSD",1718847303705,5.0749447,65379.0,65378.0,0.009449]
["bitfinex","BTCUSD",1718847303914,1.85423618,65379.0,65378.0,0.009449]
["bitfinex","BTCUSD",1718847304129,2.39647118,65379.0,65378.0,0.009449]
["bitfinex","BTCUSD",1718847304325,2.02202018,65379.0,65378.0,0.009449]
["bitfinex","BTCUSD",1718847305091,1.9640797,65379.0,65378.0,0.009449]
["bitfinex","BTCUSD",1718847305300,1.9273747,65379.0,65378.0,0.009449]
["bitfinex","BTCUSD",1718847305577,1.93737018,65379.0,65378.0,0.009449]
["bitfinex","BTCUSD",1718847305831,1.90137018,65379.0,65378.0,0.009449]
["bitfinex","BTCUSD",1718847306226,1.89125313,65379.0,65378.0,0.009449]
["bitfinex","BTCUSD",1718847306528,1.92698086,65379.0,65378.0,0.009449]
["bitfinex","BTCUSD",1718847306735,1.87725313,65379.0,65378.0,0.009449]
["bitfinex","BTCUSD",1718847307084,1.89125313,65379.0,65378.0,0.009449]
["bitfinex","BTCUSD",1718847307287,2.02861865,65379.0,65378.0,0.009449]
["bitfinex","BTCUSD",1718847307507,2.01461865,65379.0,65378.0,0.009449]
["bitfinex","BTCUSD",1718847307926,1.89125313,65379.0,65378.0,0.009449]
["bitfinex","BTCUSD",1718847308080,2.00372827,65379.0,65378.0,0.009449]
["bitfinex","BTCUSD",1718847308293,4.17758827,65379.0,65378.0,0.009449]
["bitfinex","BTCUSD",1718847308520,4.17758827,65379.0,65367.0,0.009449]
["bitfinex","BTCUSD",1718847308521,1.240762,65374.0,65367.0,0.009449]
["bitfinex","BTCUSD",1718847308719,2.28622321,65374.0,65367.0,0.009449]
["bitfinex","BTCUSD",1718847308916,2.35287744,65374.0,65367.0,0.009449]
["bitfinex","BTCUSD",1718847309211,4.90747344,65374.0,65367.0,0.009449]
["bitfinex","BTCUSD",1718847309800,4.92147344,65374.0,65367.0,0.009449]
["bitfinex","BTCUSD",1718847310427,4.93287344,65374.0,65367.0,0.009449]
["bitfinex","BTCUSD",1718847310635,5.01889241,65374.0,65367.0,0.009449]
["bitfinex","BTCUSD",1718847311594,5.03289241,65374.0,65367.0,0.009449]
["bitfinex","BTCUSD",1718847311989,5.20037902,65374.0,65367.0,0.009449]
["bitfinex","BTCUSD",1718847312249,5.94437902,65374.0,65367.0,0.009449]
["bitfinex","BTCUSD",1718847312453,5.93037902,65374.0,65367.0,0.009449]
["bitfinex","BTCUSD",1718847312654,5.94437902,65374.0,65373.0,0.00285005]
["bitfinex","BTCUSD",1718847313024,5.93037902,65374.0,65373.0,0.00285005]
["bitfinex","BTCUSD",1718847313292,6.07078758,65374.0,65373.0,0.00285005]
["bitfinex","BTCUSD",1718847313501,6.08478758,65374.0,65373.0,0.00285005]
["bitfinex","BTCUSD",1718847313723,6.08478758,65374.0,65333.0,0.45769034]
["bitfinex","BTCUSD",1718847313724,0.6371,65361.0,65333.0,0.45769034]
["bitfinex","BTCUSD",1718847313930,0.765297,65334.0,65333.0,0.45769034]
["bitfinex","BTCUSD",1718847314121,1.08095209,65334.0,65333.0,0.45769034]
["bitfinex","BTCUSD",1718847314326,0.76531,65333.0,65332.0,0.00948199]
["bitfinex","BTCUSD",1718847314551,0.77484609,65333.0,65332.0,0.00948199]
["bitfinex","BTCUSD",1718847314763,1.08097009,65333.0,65332.0,0.00948199]
["bitfinex","BTCUSD",1718847315367,1.25353121,65333.0,65332.0,0.00948199]
["bitfinex","BTCUSD",1718847315573,2.87901321,65333.0,65332.0,0.00948199]
["bitfinex","BTCUSD",1718847315781,2.77622789,65333.0,65332.0,0.00948199]
["bitfinex","BTCUSD",1718847316185,3.08235189,65333.0,65332.0,0.00948199]
["bitfinex","BTCUSD",1718847316385,3.08235189,65333.0,65332.0,1e-08]
["bitfinex","BTCUSD",1718847316386,3.25648054,65333.0,65332.0,1e-08]
["bitfinex","BTCUSD",1718847316671,1.497598,65331.0,65330.0,0.00171134]
["bitfinex","BTCUSD",1718847316844,1.78269521,65331.0,65330.0,0.00171134]
["bitfinex","BTCUSD",1718847317085,1.547639,65329.0,65328.0,0.000946]
["bitfinex","BTCUSD",1718847317308,0.78545,65321.0,65312.0,0.00948199]
["bitfinex","BTCUSD",1718847317527,1.93669127,65321.0,65312.0,0.00948199]
["bitfinex","BTCUSD",1718847317753,2.25373693,65321.0,65312.0,0.00948199]
["bitfinex","BTCUSD",1718847317945,5.17277841,65321.0,65312.0,0.00948199]
["bitfinex","BTCUSD",1718847318232,1.091728,65315.0,65312.0,0.00948199]
["bitfinex","BTCUSD",1718847318464,1.71831727,65315.0,65312.0,0.00948199]
["bitfinex","BTCUSD",1718847318629,2.28309827,65315.0,65312.0,0.00948199]
["bitfinex","BTCUSD",1718847319484,2.28909827,65315.0,65312.0,0.00948199]
["bitfinex","BTCUSD",1718847319830,2.27126372,65315.0,65312.0,0.00948199]
["bitfinex","BTCUSD",1718847320131,2.22113812,65315.0,65312.0,0.00948199]
["bitfinex","BTCUSD",1718847320554,2.22613812,65315.0,65312.0,0.00948199]
["bitfinex","BTCUSD",1718847321009,1.82703512,65315.0,65312.0,0.00948199]
["bitfinex","BTCUSD",1718847321272,1.35514912,65315.0,65312.0,0.00948199]
["bitfinex","BTCUSD",1718847322516,1.65192212,65315.0,65312.0,0.00948199]
["bitfinex","BTCUSD",1718847322701,1.46346012,65315.0,65312.0,0.00948199]
["bitfinex","BTCUSD",1718847322916,1.35514912,65315.0,65312.0,0.00948199]
["bitfinex","BTCUSD",1718847323327,1.37046482,65315.0,65312.0,0.00948199]
["bitfinex","BTCUSD",1718847324201,1.37514912,65315.0,65312.0,0.00948199]
["bitfinex","BTCUSD",1718847324341,2.03439661,65315.0,65312.0,0.00948199]
["bitfinex","BTCUSD",1718847325402,2.01805561,65315.0,65312.0,0.00948199]
["bitfinex","BTCUSD",1718847325599,2.03932306,65315.0,65312.0,0.00948199]
["bitfinex","BTCUSD",1718847325951,2.0807706,65315.0,65312.0,0.00948199]
["bitfinex","BTCUSD",1718847326152,2.23332474,65315.0,65312.0,0.00948199]
["bitfinex","BTCUSD",1718847326355,2.0747706,65315.0,65312.0,0.00948199]
["bitfinex","BTCUSD",1718847326695,2.0697706,65315.0,65312.0,0.00948199]
["bitfinex","BTCUSD",1718847326895,2.0827706,65315.0,65312.0,0.00948199]
["bitfinex","BTCUSD",1718847327256,2.0697706,65315.0,65312.0,0.00948199]
["bitfinex","BTCUSD",1718847327703,2.0837706,65315.0,65312.0,0.00948199]
["bitfinex","BTCUSD",1718847327959,2.0977706,65315.0,65312.0,0.00948199]
["bitfinex","BTCUSD",1718847328160,2.46917543,65315.0,65312.0,0.00948199]
["bitfinex","BTCUSD",1718847328455,1.53069543,65315.0,65312.0,0.00948199]
["bitfinex","BTCUSD",1718847328655,2.9748126,65315.0,65312.0,0.00948199]
["bitfinex","BTCUSD",1718847328801,2.9888126,65315.0,65312.0,0.00948199]
["bitfinex","BTCUSD",1718847329205,2.4717946,65315.0,65312.0,0.00948199]
["bitfinex","BTCUSD",1718847330115,2.4517946,65315.0,65312.0,0.00948199]
["bitfinex","BTCUSD",1718847330321,1.9805306,65315.0,65312.0,0.00948199]
["bitfinex","BTCUSD",1718847330555,2.43929274,65315.0,65312.0,0.00948199]
["bitfinex","BTCUSD",1718847330760,1.497976,65313.0,65312.0,0.00948199]
["bitfinex","BTCUSD",1718847330985,1.97203712,65313.0,65312.0,0.00948199]
["bitfinex","BTCUSD",1718847331184,2.36070824,65313.0,65312.0,0.00948199]
["bitfinex","BTCUSD",1718847331387,4.55875124,65313.0,65312.0,0.00948199]
["bitfinex","BTCUSD",1718847331597,4.55875124,65313.0,65307.0,0.009493]
["bitfinex","BTCUSD",1718847331598,0.22,65308.0,65307.0,0.009493]
["bitfinex","BTCUSD",1718847331800,0.22,65308.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847331801,0.479459,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847332009,1.03832612,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847332208,1.10408006,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847332425,1.39038606,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847332635,1.34749212,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847333035,1.53850112,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847333244,1.51350112,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847333449,1.45215512,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847334233,1.47215512,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847334443,1.36749212,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847334641,1.07192082,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847334842,2.23953982,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847335053,1.25745428,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847335255,1.26545428,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847335442,1.40460728,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847335869,1.075076,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847336084,0.902625,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847336695,0.290013,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847336836,0.03686,65294.0,65293.0,0.45625496]
["bitfinex","BTCUSD",1718847337230,0.05086,65294.0,65293.0,0.45625496]
["bitfinex","BTCUSD",1718847337665,0.496319,65294.0,65293.0,0.45625496]
["bitfinex","BTCUSD",1718847337891,0.788625,65294.0,65293.0,0.45625496]
["bitfinex","BTCUSD",1718847338217,1.235931,65294.0,65293.0,0.45625496]
["bitfinex","BTCUSD",1718847338416,1.235931,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847338417,1.37749212,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847338536,1.36749212,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847338737,1.37749212,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847338955,1.38649212,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847339157,1.36649212,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847339689,1.35649212,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847339833,0.897625,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847340285,0.888625,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847340690,0.898625,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847341436,0.960006,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847341637,1.44987312,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847342114,1.42987312,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847342317,1.44987312,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847344002,1.42987312,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847344964,0.6647,65294.0,65293.0,0.46145496]
["bitfinex","BTCUSD",1718847345207,0.297013,65294.0,65293.0,0.46145496]
["bitfinex","BTCUSD",1718847345448,0.603319,65294.0,65293.0,0.46145496]
["bitfinex","BTCUSD",1718847345698,0.593319,65294.0,65293.0,0.46145496]
["bitfinex","BTCUSD",1718847345906,0.592319,65294.0,65293.0,0.46145496]
["bitfinex","BTCUSD",1718847346316,0.296013,65294.0,65293.0,0.46145496]
["bitfinex","BTCUSD",1718847346592,0.13286,65294.0,65293.0,0.46145496]
["bitfinex","BTCUSD",1718847346795,0.03286,65294.0,65293.0,0.61460996]
["bitfinex","BTCUSD",1718847347139,0.02286,65294.0,65293.0,0.61460996]
["bitfinex","BTCUSD",1718847347351,1e-08,65294.0,65293.0,0.63460996]
["bitfinex","BTCUSD",1718847347560,1e-08,65294.0,65293.0,0.94092096]
["bitfinex","BTCUSD",1718847347756,0.30628,65300.0,65293.0,0.61460996]
["bitfinex","BTCUSD",1718847347979,0.1,65299.0,65293.0,0.61460996]
["bitfinex","BTCUSD",1718847348390,0.001,65294.0,65293.0,0.46445496]
["bitfinex","BTCUSD",1718847348608,0.766765,65294.0,65293.0,0.46445496]
["bitfinex","BTCUSD",1718847348780,0.765765,65294.0,65293.0,0.46145496]
["bitfinex","BTCUSD",1718847349000,0.865765,65294.0,65293.0,0.46145496]
["bitfinex","BTCUSD",1718847349204,0.865765,65294.0,65293.0,0.46645496]
["bitfinex","BTCUSD",1718847349526,0.865765,65294.0,65293.0,0.20315496]
["bitfinex","BTCUSD",1718847349527,1.172071,65294.0,65293.0,0.20315496]
["bitfinex","BTCUSD",1718847349703,1.172071,65294.0,65293.0,0.20515496]
["bitfinex","BTCUSD",1718847349900,1.173071,65294.0,65293.0,0.20515496]
["bitfinex","BTCUSD",1718847350113,1.173071,65294.0,65293.0,0.20315496]
["bitfinex","BTCUSD",1718847350114,1.172071,65294.0,65293.0,0.20315496]
["bitfinex","BTCUSD",1718847350317,0.153146,65298.0,65293.0,0.20315496]
["bitfinex","BTCUSD",1718847350496,0.153132,65303.0,65297.0,0.07628172]
["bitfinex","BTCUSD",1718847350685,0.153135,65302.0,65297.0,0.153144]
["bitfinex","BTCUSD",1718847350885,0.153135,65302.0,65297.0,0.00096]
["bitfinex","BTCUSD",1718847351097,0.153126,65306.0,65300.0,0.02]
["bitfinex","BTCUSD",1718847351308,0.153126,65306.0,65297.0,0.307251]
["bitfinex","BTCUSD",1718847351309,0.153131,65304.0,65301.0,0.2624]
["bitfinex","BTCUSD",1718847351503,0.02084342,65315.0,65301.0,0.2624]
["bitfinex","BTCUSD",1718847351504,0.306229,65311.0,65303.0,0.07628172]
["bitfinex","BTCUSD",1718847351751,0.061369,65307.0,65305.0,0.02]
["bitfinex","BTCUSD",1718847352103,0.306198,65318.0,65309.0,0.153116]
["bitfinex","BTCUSD",1718847352305,0.153088,65322.0,65317.0,0.07628172]
["bitfinex","BTCUSD",1718847352530,0.153088,65322.0,65317.0,0.22937972]
["bitfinex","BTCUSD",1718847352531,0.1,65321.0,65317.0,0.22937972]
["bitfinex","BTCUSD",1718847352746,0.1,65321.0,65317.0,0.07628172]
["bitfinex","BTCUSD",1718847353149,0.1,65321.0,65318.0,0.1124]
["bitfinex","BTCUSD",1718847353363,0.1,65321.0,65318.0,0.265495]
["bitfinex","BTCUSD",1718847353686,0.15309,65321.0,65318.0,0.1124]
["bitfinex","BTCUSD",1718847354524,0.153092,65320.0,65318.0,0.1124]
["bitfinex","BTCUSD",1718847355136,0.1,65319.0,65318.0,0.1124]
["bitfinex","BTCUSD",1718847355663,0.1,65319.0,65318.0,0.1164]
["bitfinex","BTCUSD",1718847355860,0.1,65319.0,65318.0,0.1194]
["bitfinex","BTCUSD",1718847356365,0.1,65319.0,65318.0,0.1164]
["bitfinex","BTCUSD",1718847356524,0.257094,65319.0,65318.0,0.1164]
["bitfinex","BTCUSD",1718847356723,0.253094,65319.0,65318.0,0.1164]
["bitfinex","BTCUSD",1718847356943,0.253094,65319.0,65318.0,0.1124]
["bitfinex","BTCUSD",1718847357318,0.409191,65319.0,65316.0,0.1242]
["bitfinex","BTCUSD",1718847357542,0.153098,65318.0,65316.0,0.1242]
["bitfinex","BTCUSD",1718847357896,0.153099,65317.0,65316.0,0.1242]
["bitfinex","BTCUSD",1718847358457,0.1,65319.0,65316.0,0.277301]
["bitfinex","BTCUSD",1718847358701,0.1,65320.0,65316.0,0.277301]
["bitfinex","BTCUSD",1718847359106,0.306165,65325.0,65317.0,0.07628172]
["bitfinex","BTCUSD",1718847359286,0.153079,65326.0,65320.0,0.15309]
["bitfinex","BTCUSD",1718847359488,0.306143,65329.0,65320.0,0.15309]
["bitfinex","BTCUSD",1718847359687,0.153079,65326.0,65320.0,0.15309]
["bitfinex","BTCUSD",1718847360313,0.153081,65325.0,65320.0,0.15729]
["bitfinex","BTCUSD",1718847360517,0.306143,65329.0,65320.0,0.15729]
["bitfinex","BTCUSD",1718847360518,0.153083,65324.0,65320.0,0.15729]
["bitfinex","BTCUSD",1718847360730,0.153083,65324.0,65320.0,0.15829]
["bitfinex","BTCUSD",1718847360911,0.153083,65324.0,65320.0,0.0052]
["bitfinex","BTCUSD",1718847361336,0.153083,65324.0,65320.0,0.154092]
["bitfinex","BTCUSD",1718847361694,0.306149,65328.0,65320.0,0.154092]
["bitfinex","BTCUSD",1718847361943,0.15308,65325.0,65320.0,0.154092]
["bitfinex","BTCUSD",1718847362132,0.15308,65325.0,65320.0,0.153092]
["bitfinex","BTCUSD",1718847362589,0.15308,65325.0,65320.0,0.173092]
["bitfinex","BTCUSD",1718847362785,0.153083,65324.0,65320.0,0.153092]
["bitfinex","BTCUSD",1718847363397,0.001,65325.0,65320.0,0.153092]
["bitfinex","BTCUSD",1718847363398,0.153085,65323.0,65320.0,0.001]
["bitfinex","BTCUSD",1718847364034,0.153082,65325.0,65320.0,0.174092]
["bitfinex","BTCUSD",1718847364263,0.1,65327.0,65323.0,0.173084]
["bitfinex","BTCUSD",1718847365369,0.153064,65333.0,65328.0,0.153071]
["bitfinex","BTCUSD",1718847365572,0.326058,65348.0,65324.0,0.07628172]
["bitfinex","BTCUSD",1718847365573,0.1138,65351.0,65333.0,0.326122]
["bitfinex","BTCUSD",1718847365777,0.52613573,65352.0,65334.0,0.32711856]
["bitfinex","BTCUSD",1718847365778,0.17396653,65348.0,65334.0,0.32711856]
["bitfinex","BTCUSD",1718847365991,0.153038,65344.0,65339.0,0.153047]
["bitfinex","BTCUSD",1718847366236,0.3674,65346.0,65339.0,0.306095]
["bitfinex","BTCUSD",1718847366237,0.153032,65346.0,65339.0,0.306095]
["bitfinex","BTCUSD",1718847366448,0.153038,65343.0,65339.0,0.153047]
["bitfinex","BTCUSD",1718847366662,0.153043,65341.0,65339.0,0.00684]
["bitfinex","BTCUSD",1718847366855,0.153039,65343.0,65339.0,0.00684]
["bitfinex","BTCUSD",1718847367005,0.153039,65343.0,65339.0,0.159887]
["bitfinex","BTCUSD",1718847367209,0.153041,65342.0,65339.0,0.00684]
["bitfinex","BTCUSD",1718847367409,0.153037,65344.0,65339.0,0.159887]
["bitfinex","BTCUSD",1718847367611,0.326052,65349.0,65336.0,0.153054]
["bitfinex","BTCUSD",1718847367816,0.02,65345.0,65335.0,0.2764]
["bitfinex","BTCUSD",1718847368020,0.014,65346.0,65317.0,0.07628172]
["bitfinex","BTCUSD",1718847368021,0.306097,65339.0,65329.0,0.2637]
["bitfinex","BTCUSD",1718847368195,0.306125,65333.0,65321.0,0.2729]
["bitfinex","BTCUSD",1718847368414,0.153076,65327.0,65322.0,0.153087]
["bitfinex","BTCUSD",1718847368613,0.306138,65330.0,65321.0,0.2729]
["bitfinex","BTCUSD",1718847368844,0.1,65332.0,65321.0,0.2729]
["bitfinex","BTCUSD",1718847369166,0.306162,65325.0,65321.0,0.2729]
["bitfinex","BTCUSD",1718847369365,0.02,65330.0,65317.0,0.2729]
["bitfinex","BTCUSD",1718847369659,0.2748,65331.0,65317.0,0.27722]
["bitfinex","BTCUSD",1718847369660,0.459291,65318.0,65317.0,0.27722]
["bitfinex","BTCUSD",1718847369866,0.153093,65320.0,65317.0,0.27722]
["bitfinex","BTCUSD",1718847370210,0.153093,65320.0,65317.0,0.00432]
["bitfinex","BTCUSD",1718847370211,0.153097,65318.0,65317.0,0.00432]
["bitfinex","BTCUSD",1718847370452,0.16836239,65318.0,65317.0,0.00432]
["bitfinex","BTCUSD",1718847370624,0.306186,65320.0,65311.0,0.275012]
["bitfinex","BTCUSD",1718847370938,0.306186,65320.0,65296.0,0.31228172]
["bitfinex","BTCUSD",1718847370939,0.02,65317.0,65306.0,0.1219]
["bitfinex","BTCUSD",1718847371140,0.25256112,65319.0,65295.0,0.4752]
["bitfinex","BTCUSD",1718847371141,0.02,65311.0,65295.0,0.4752]
["bitfinex","BTCUSD",1718847371359,0.306297,65296.0,65294.0,0.151]
["bitfinex","BTCUSD",1718847371526,0.153151,65295.0,65294.0,0.151]
["bitfinex","BTCUSD",1718847371738,0.459453,65295.0,65294.0,0.151]
["bitfinex","BTCUSD",1718847371941,0.459459,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847372146,0.865765,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847373352,1.34463212,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847373490,1.43853212,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847373693,1.45853212,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847374083,1.45853212,65294.0,65293.0,0.20315496]
["bitfinex","BTCUSD",1718847374281,1.45953212,65294.0,65293.0,0.20315496]
["bitfinex","BTCUSD",1718847374527,1.45953212,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847374528,1.45853212,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847374900,1.46253212,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847375117,1.44253212,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847375522,1.46653212,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847375855,1.33263212,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847376268,0.261153,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847376557,0.567459,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847376979,0.104,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847377139,0.306306,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847377341,0.257153,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847377578,0.1,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847377769,0.30628,65300.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847378074,0.148,65309.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847378075,0.156153,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847378297,0.462459,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847378498,0.771765,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847378696,0.768765,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847378931,0.462459,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847379139,0.156153,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847379340,0.003,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847380761,0.462459,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847380880,1.02132612,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847381081,1.32763212,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847381688,1.33063212,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847382883,0.565459,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847383472,0.871765,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847384236,1.04432612,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847384442,1.35063212,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847385715,1.33063212,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847385886,1.35063212,65294.0,65293.0,0.20015496]
["bitfinex","BTCUSD",1718847387533,1.35063212,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847388572,1.33063212,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847388947,0.871765,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847389353,1.33063212,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847389557,0.871765,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847391023,0.868765,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847391216,0.868765,65294.0,65293.0,0.35425596]
["bitfinex","BTCUSD",1718847391217,0.103,65294.0,65293.0,0.35425596]
["bitfinex","BTCUSD",1718847391475,0.003,65294.0,65293.0,0.35425596]
["bitfinex","BTCUSD",1718847391628,0.003,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847392209,0.768765,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847392418,0.868765,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847392622,0.562459,65294.0,65293.0,0.48410096]
["bitfinex","BTCUSD",1718847392823,0.868765,65294.0,65293.0,0.48410096]
["bitfinex","BTCUSD",1718847393020,0.562459,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847393517,0.103,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847393718,0.256153,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847393888,0.562459,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847394501,0.256153,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847395092,0.562459,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847395704,0.103,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847396274,0.003,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847397706,0.156153,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847398041,0.562459,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847398238,0.868765,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847398643,1.34763212,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847398844,1.32763212,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847399599,0.868765,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847401620,1.02132612,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847401999,1.32763212,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847402205,1.44673212,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847402605,1.46673212,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847403023,1.44673212,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847403415,1.46673212,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847405613,1.44673212,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847406388,1.80303812,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847406593,1.84626686,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847408345,1.53996086,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847408749,1.51673212,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847409044,1.82303812,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847409175,1.84626686,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847410003,1.94626686,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847410207,1.53996086,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847410407,1.51673212,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847410633,1.51373212,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847411036,1.82003812,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847411237,1.51696086,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847411438,1.50573212,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847411743,1.51373212,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847411951,1.53367457,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847412236,1.51367457,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847412361,1.46367457,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847412565,1.34618846,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847412791,1.32463212,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847412950,1.33563212,65294.0,65293.0,0.20210096]
["bitfinex","BTCUSD",1718847413356,1.34963212,65294.0,65293.0,0.20210096]
["bitfinex","BTCUSD",1718847413551,1.33863212,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847413815,1.32463212,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847413952,1.35263212,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847414167,1.46717867,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847414572,1.44434878,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847414786,1.35263212,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847415721,1.44441672,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847416171,1.35263212,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847416398,0.587459,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847417075,0.893765,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847417925,0.587459,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847418772,0.128,65294.0,65293.0,0.66056696]
["bitfinex","BTCUSD",1718847418968,0.128,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847419442,0.21990996,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847419832,0.128,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847419992,0.19190979,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847420547,0.585459,65294.0,65293.0,0.20210096]
["bitfinex","BTCUSD",1718847420822,0.559459,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847421122,0.867765,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847421356,0.868765,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847421906,0.876765,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847422091,1.32549212,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847422249,1.34549212,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847423081,1.33049212,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847423516,1.34549212,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847423718,1.35149212,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847424019,1.35249212,65294.0,65293.0,0.20210096]
["bitfinex","BTCUSD",1718847424427,1.50912997,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847424646,1.81543597,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847424836,1.5319264,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847425049,1.51962343,65294.0,65293.0,0.20110096]
["bitfinex","BTCUSD",1718847425180,1.67879812,65294.0,65293.0,0.20210096]
["bitfinex","BTCUSD",1718847425380,1.37249212,65294.0,65293.0,0.20210096]
["bitfinex","BTCUSD",1718847425798,1.72879812,65294.0,65293.0,0.20210096]
["bitfinex","BTCUSD",1718847426493,1.74824682,65294.0,65293.0,0.20210096]
["bitfinex","BTCUSD",1718847426701,1.75282409,65294.0,65293.0,0.20210096]
["bitfinex","BTCUSD",1718847426910,1.77227279,65294.0,65293.0,0.20210096]
["bitfinex","BTCUSD",1718847427553,1.75282409,65294.0,65293.0,0.20210096]
["bitfinex","BTCUSD",1718847428417,1.42651809,65294.0,65293.0,0.20210096]
["bitfinex","BTCUSD",1718847428700,1.44651809,65294.0,65293.0,0.20210096]
["bitfinex","BTCUSD",1718847429067,1.75282409,65294.0,65293.0,0.20210096]
["bitfinex","BTCUSD",1718847429270,1.44651809,65294.0,65293.0,0.20210096]
["bitfinex","BTCUSD",1718847429682,1.42651809,65294.0,65293.0,0.20210096]
["bitfinex","BTCUSD",1718847429892,1.44651809,65294.0,65293.0,0.20210096]
["bitfinex","BTCUSD",1718847430289,1.75282409,65294.0,65293.0,0.20210096]
["bitfinex","BTCUSD",1718847431803,2.95573909,65294.0,65293.0,0.20210096]
["bitfinex","BTCUSD",1718847431981,2.97452653,65294.0,65293.0,0.20210096]
["bitfinex","BTCUSD",1718847432838,2.66951453,65294.0,65293.0,0.20210096]
["bitfinex","BTCUSD",1718847433175,2.50951453,65294.0,65293.0,0.20210096]
["bitfinex","BTCUSD",1718847434887,1.77161153,65294.0,65293.0,0.20210096]
["bitfinex","BTCUSD",1718847435088,1.99833409,65294.0,65293.0,0.20210096]
["bitfinex","BTCUSD",1718847435296,2.01712153,65294.0,65293.0,0.20210096]
["bitfinex","BTCUSD",1718847436132,2.06712153,65294.0,65293.0,0.20210096]
["bitfinex","BTCUSD",1718847436327,2.22672153,65294.0,65293.0,0.20210096]
["bitfinex","BTCUSD",1718847436529,2.22672153,65294.0,65293.0,0.19519743]
["bitfinex","BTCUSD",1718847439681,2.47927567,65294.0,65293.0,0.19519743]
["bitfinex","BTCUSD",1718847440291,2.94708167,65294.0,65293.0,0.19519743]
["bitfinex","BTCUSD",1718847440469,2.84708167,65294.0,65293.0,0.19519743]
["bitfinex","BTCUSD",1718847440670,2.82008167,65294.0,65293.0,0.19419743]
["bitfinex","BTCUSD",1718847440882,2.68152753,65294.0,65293.0,0.19519743]
["bitfinex","BTCUSD",1718847441053,2.79552753,65294.0,65293.0,0.19519743]
["bitfinex","BTCUSD",1718847441458,2.78152753,65294.0,65293.0,0.19519743]
["bitfinex","BTCUSD",1718847441733,2.77792713,65294.0,65293.0,0.19519743]
["bitfinex","BTCUSD",1718847441943,2.94448127,65294.0,65293.0,0.19519743]
["bitfinex","BTCUSD",1718847442166,2.84448127,65294.0,65293.0,0.19519743]
["bitfinex","BTCUSD",1718847442370,2.67792713,65294.0,65293.0,0.17133918]
["bitfinex","BTCUSD",1718847442574,2.69192713,65294.0,65293.0,0.17133918]
["bitfinex","BTCUSD",1718847442744,2.79192713,65294.0,65293.0,0.17133918]
["bitfinex","BTCUSD",1718847442953,2.69192713,65294.0,65293.0,0.17133918]
["bitfinex","BTCUSD",1718847443294,2.69192713,65294.0,65293.0,0.15989033]
["bitfinex","BTCUSD",1718847443495,2.38562113,65294.0,65293.0,0.1444301]
["bitfinex","BTCUSD",1718847443694,1.96452113,65294.0,65293.0,0.1444301]
["bitfinex","BTCUSD",1718847443905,1.41270513,65294.0,65293.0,0.1444301]
["bitfinex","BTCUSD",1718847444107,1.37751809,65294.0,65293.0,0.1444301]
["bitfinex","BTCUSD",1718847444314,1.53259747,65294.0,65293.0,0.1444301]
["bitfinex","BTCUSD",1718847444692,1.37751809,65294.0,65293.0,0.1444301]
["bitfinex","BTCUSD",1718847445369,1.36351809,65294.0,65293.0,0.1444301]
["bitfinex","BTCUSD",1718847445575,1.37751809,65294.0,65293.0,0.1444301]
["bitfinex","BTCUSD",1718847445837,1.36351809,65294.0,65293.0,0.1444301]
["bitfinex","BTCUSD",1718847446187,1.37751809,65294.0,65293.0,0.1444301]
["bitfinex","BTCUSD",1718847446388,1.38351809,65294.0,65293.0,0.1444301]
["bitfinex","BTCUSD",1718847446954,1.36951809,65294.0,65293.0,0.1444301]
["bitfinex","BTCUSD",1718847447173,1.52459747,65294.0,65293.0,0.1444301]
["bitfinex","BTCUSD",1718847447374,1.59766786,65294.0,65293.0,0.1444301]
["bitfinex","BTCUSD",1718847447574,1.53859747,65294.0,65293.0,0.1444301]
["bitfinex","BTCUSD",1718847447781,1.39751809,65294.0,65293.0,0.1444301]
["bitfinex","BTCUSD",1718847448393,1.54262177,65294.0,65293.0,0.1444301]
["bitfinex","BTCUSD",1718847448630,1.37751809,65294.0,65293.0,0.1444301]
["bitfinex","BTCUSD",1718847450317,1.53262177,65294.0,65293.0,0.1444301]
["bitfinex","BTCUSD",1718847450490,1.37751809,65294.0,65293.0,0.1444301]
["bitfinex","BTCUSD",1718847451449,0.76490609,65294.0,65293.0,0.1444301]
["bitfinex","BTCUSD",1718847451665,0.76490609,65294.0,65293.0,0.2964301]
["bitfinex","BTCUSD",1718847451666,0.61234497,65294.0,65293.0,0.2964301]
["bitfinex","BTCUSD",1718847451866,0.588319,65294.0,65293.0,0.2964301]
["bitfinex","BTCUSD",1718847452072,0.588319,65294.0,65293.0,0.4153301]
["bitfinex","BTCUSD",1718847452678,0.10086,65294.0,65293.0,0.4153301]
["bitfinex","BTCUSD",1718847452875,0.00786,65294.0,65293.0,0.4153301]
["bitfinex","BTCUSD",1718847453081,0.270013,65294.0,65293.0,0.4153301]
["bitfinex","BTCUSD",1718847453882,0.11686,65294.0,65293.0,0.4153301]
["bitfinex","BTCUSD",1718847454542,0.11686,65294.0,65293.0,0.5684851]
["bitfinex","BTCUSD",1718847454742,0.11686,65294.0,65293.0,1.2011071]
["bitfinex","BTCUSD",1718847454743,0.08575896,65294.0,65293.0,1.2011071]
["bitfinex","BTCUSD",1718847455020,0.01686,65294.0,65293.0,1.2011071]
["bitfinex","BTCUSD",1718847455644,0.00986,65294.0,65293.0,1.2011071]
["bitfinex","BTCUSD",1718847455844,0.00086,65294.0,65293.0,1.2011071]
["bitfinex","BTCUSD",1718847456229,0.00186,65294.0,65293.0,1.2041071]
["bitfinex","BTCUSD",1718847456435,0.00886,65294.0,65293.0,0.8777961]
["bitfinex","BTCUSD",1718847456799,0.00886,65294.0,65293.0,1.6823181]
["bitfinex","BTCUSD",1718847457008,0.00186,65294.0,65293.0,1.6823181]
["bitfinex","BTCUSD",1718847457260,0.00286,65294.0,65293.0,1.6853181]
["bitfinex","BTCUSD",1718847458063,0.00186,65294.0,65293.0,1.6823181]
["bitfinex","BTCUSD",1718847458430,0.00186,65294.0,65293.0,1.6863181]
["bitfinex","BTCUSD",1718847458431,0.00286,65294.0,65293.0,1.6863181]
["bitfinex","BTCUSD",1718847458623,0.00286,65294.0,65293.0,1.6793181]
["bitfinex","BTCUSD",1718847458624,0.00086,65294.0,65293.0,1.6793181]
["bitfinex","BTCUSD",1718847458870,0.00186,65294.0,65293.0,1.6833181]
["bitfinex","BTCUSD",1718847459048,0.00286,65294.0,65293.0,1.6893181]
["bitfinex","BTCUSD",1718847459251,0.00286,65294.0,65293.0,1.6873181]
["bitfinex","BTCUSD",1718847459454,0.00286,65294.0,65293.0,1.83587922]
["bitfinex","BTCUSD",1718847459455,0.00186,65294.0,65293.0,1.83587922]
["bitfinex","BTCUSD",1718847460252,0.00086,65294.0,65293.0,1.83387922]
["bitfinex","BTCUSD",1718847460585,0.00186,65294.0,65293.0,1.93787922]
["bitfinex","BTCUSD",1718847460945,0.24498169,65313.0,65310.0,0.153115]
["bitfinex","BTCUSD",1718847460946,0.06889896,65313.0,65310.0,0.153115]
["bitfinex","BTCUSD",1718847461194,0.1,65312.0,65310.0,0.153115]
["bitfinex","BTCUSD",1718847462118,0.1,65314.0,65310.0,0.153115]
["bitfinex","BTCUSD",1718847462320,0.153109,65313.0,65308.0,0.431019]
["bitfinex","BTCUSD",1718847462681,0.106,65312.0,65309.0,0.153116]
["bitfinex","BTCUSD",1718847463454,0.006,65312.0,65309.0,0.153116]
["bitfinex","BTCUSD",1718847464574,0.1,65313.0,65309.0,0.153116]
["bitfinex","BTCUSD",1718847464839,0.107,65313.0,65309.0,0.153116]
["bitfinex","BTCUSD",1718847465334,0.1,65313.0,65309.0,0.153116]
["bitfinex","BTCUSD",1718847465479,0.006,65312.0,65309.0,0.153116]
["bitfinex","BTCUSD",1718847465676,0.1,65313.0,65309.0,0.153116]
["bitfinex","BTCUSD",1718847466103,0.107,65313.0,65309.0,0.153116]
["bitfinex","BTCUSD",1718847466304,0.004,65312.0,65309.0,0.153116]
["bitfinex","BTCUSD",1718847466888,0.1,65313.0,65309.0,0.153116]
["bitfinex","BTCUSD",1718847467289,0.105,65313.0,65309.0,0.153116]
["bitfinex","BTCUSD",1718847468014,0.006,65312.0,65309.0,0.153116]
["bitfinex","BTCUSD",1718847468253,0.105,65313.0,65311.0,0.153113]
["bitfinex","BTCUSD",1718847468509,0.005,65313.0,65312.0,0.153111]
["bitfinex","BTCUSD",1718847468647,0.012,65313.0,65312.0,0.153111]
["bitfinex","BTCUSD",1718847468845,0.005,65313.0,65312.0,0.153111]
["bitfinex","BTCUSD",1718847469479,0.12041655,65316.0,65312.0,0.153111]
["bitfinex","BTCUSD",1718847469874,0.33019796,65322.0,65316.0,0.2854]
["bitfinex","BTCUSD",1718847469875,0.02402196,65322.0,65316.0,0.2854]
["bitfinex","BTCUSD",1718847470117,0.02402196,65322.0,65321.0,1.21975]
["bitfinex","BTCUSD",1718847470253,0.02402196,65322.0,65321.0,1.24275]
["bitfinex","BTCUSD",1718847470458,0.02402196,65322.0,65321.0,1.54893]
["bitfinex","BTCUSD",1718847471960,0.02071036,65336.0,65332.0,0.153063]
["bitfinex","BTCUSD",1718847472286,0.153054,65337.0,65333.0,0.2913]
["bitfinex","BTCUSD",1718847472711,0.153055,65336.0,65333.0,0.2913]
["bitfinex","BTCUSD",1718847473039,0.153055,65336.0,65333.0,0.29718]
["bitfinex","BTCUSD",1718847474298,0.160055,65336.0,65333.0,0.29718]
["bitfinex","BTCUSD",1718847474496,0.169055,65336.0,65333.0,0.29718]
["bitfinex","BTCUSD",1718847474916,0.160055,65336.0,65333.0,0.29718]
["bitfinex","BTCUSD",1718847475119,0.169055,65336.0,65333.0,0.29718]
["bitfinex","BTCUSD",1718847475902,0.16855087,65336.0,65333.0,0.29718]
["bitfinex","BTCUSD",1718847478247,0.15256112,65339.0,65333.0,0.29718]
["bitfinex","BTCUSD",1718847478481,0.153055,65336.0,65333.0,0.29718]
["bitfinex","BTCUSD",1718847479580,0.153055,65336.0,65333.0,0.00588]
["bitfinex","BTCUSD",1718847480383,0.160055,65336.0,65333.0,0.00588]
["bitfinex","BTCUSD",1718847481188,0.153057,65335.0,65333.0,0.00588]
["bitfinex","BTCUSD",1718847481633,0.153057,65335.0,65331.0,0.153066]
["bitfinex","BTCUSD",1718847481811,0.160055,65336.0,65332.0,0.153063]
["bitfinex","BTCUSD",1718847482147,0.1,65338.0,65331.0,0.306133]
["bitfinex","BTCUSD",1718847482292,0.25256112,65338.0,65333.0,0.153061]
["bitfinex","BTCUSD",1718847482498,0.153053,65337.0,65333.0,0.153061]
["bitfinex","BTCUSD",1718847482699,0.25256112,65338.0,65330.0,0.00564]
["bitfinex","BTCUSD",1718847483088,1.190865,65331.0,65330.0,0.00564]
["bitfinex","BTCUSD",1718847483292,0.310114,65335.0,65330.0,0.00564]
["bitfinex","BTCUSD",1718847483512,0.153066,65331.0,65330.0,0.00564]
["bitfinex","BTCUSD",1718847483716,0.306133,65331.0,65324.0,0.153081]
["bitfinex","BTCUSD",1718847483894,0.153072,65329.0,65324.0,0.153081]
["bitfinex","BTCUSD",1718847484444,0.153072,65329.0,65322.0,0.306175]
["bitfinex","BTCUSD",1718847484445,0.153072,65329.0,65325.0,0.153079]
["bitfinex","BTCUSD",1718847484674,0.306138,65330.0,65322.0,0.306175]
["bitfinex","BTCUSD",1718847484675,0.153069,65330.0,65322.0,0.306175]
["bitfinex","BTCUSD",1718847484919,0.153069,65330.0,65324.0,0.306163]
["bitfinex","BTCUSD",1718847485096,0.153067,65331.0,65325.0,0.30616]
["bitfinex","BTCUSD",1718847485268,0.153067,65331.0,65327.0,0.153075]
["bitfinex","BTCUSD",1718847485497,0.45868012,65334.0,65325.0,0.30616]
["bitfinex","BTCUSD",1718847485498,0.15307,65330.0,65325.0,0.153079]
["bitfinex","BTCUSD",1718847485701,0.153071,65329.0,65325.0,0.153079]
["bitfinex","BTCUSD",1718847487074,0.153074,65328.0,65325.0,0.003]
["bitfinex","BTCUSD",1718847487358,0.153078,65326.0,65325.0,0.004]
["bitfinex","BTCUSD",1718847487568,0.459234,65326.0,65325.0,0.004]
["bitfinex","BTCUSD",1718847487785,0.86539,65326.0,65325.0,0.004]
["bitfinex","BTCUSD",1718847488156,1.32410712,65326.0,65325.0,0.004]
["bitfinex","BTCUSD",1718847488360,1.47590712,65326.0,65325.0,0.004]
["bitfinex","BTCUSD",1718847488561,1.47590712,65326.0,65325.0,0.003]
["bitfinex","BTCUSD",1718847488562,2.81631573,65326.0,65325.0,0.003]
["bitfinex","BTCUSD",1718847488962,2.81631573,65326.0,65303.0,0.78146]
["bitfinex","BTCUSD",1718847488963,0.153112,65312.0,65306.0,0.153124]
["bitfinex","BTCUSD",1718847489356,0.306217,65314.0,65306.0,0.153124]
["bitfinex","BTCUSD",1718847489798,0.306217,65314.0,65303.0,0.30626]
["bitfinex","BTCUSD",1718847489799,0.153119,65309.0,65304.0,0.153129]
["bitfinex","BTCUSD",1718847489947,0.1216,65314.0,65305.0,0.153127]
["bitfinex","BTCUSD",1718847490147,0.001,65312.0,65305.0,0.153127]
["bitfinex","BTCUSD",1718847490348,0.153118,65309.0,65305.0,0.153127]
["bitfinex","BTCUSD",1718847490747,0.153118,65309.0,65300.0,0.1769]
["bitfinex","BTCUSD",1718847490748,0.306236,65309.0,65300.0,0.310038]
["bitfinex","BTCUSD",1718847491055,0.1506,65311.0,65300.0,0.463177]
["bitfinex","BTCUSD",1718847491239,0.153123,65307.0,65300.0,0.463177]
["bitfinex","BTCUSD",1718847491445,0.153125,65306.0,65302.0,0.153133]
["bitfinex","BTCUSD",1718847491708,0.153133,65303.0,65300.0,0.1569]
["bitfinex","BTCUSD",1718847492235,0.1803,65312.0,65296.0,0.1554]
["bitfinex","BTCUSD",1718847492437,0.1803,65312.0,65295.0,0.1194]
["bitfinex","BTCUSD",1718847492438,0.153153,65294.0,65293.0,0.1444301]
["bitfinex","BTCUSD",1718847492661,0.15315,65296.0,65293.0,0.1444301]
["bitfinex","BTCUSD",1718847493423,0.153152,65295.0,65293.0,0.1444301]
["bitfinex","BTCUSD",1718847493812,0.153153,65294.0,65293.0,0.1444301]
["bitfinex","BTCUSD",1718847494011,0.153153,65294.0,65293.0,0.1484301]
["bitfinex","BTCUSD",1718847494333,0.459459,65294.0,65293.0,0.1484301]
["bitfinex","BTCUSD",1718847494530,0.765765,65294.0,65293.0,0.1484301]
["bitfinex","BTCUSD",1718847494732,0.765765,65294.0,65293.0,0.1444301]
["bitfinex","BTCUSD",1718847495157,0.766765,65294.0,65293.0,0.1514301]
["bitfinex","BTCUSD",1718847495643,0.766765,65294.0,65293.0,0.1574301]
["bitfinex","BTCUSD",1718847496069,0.766765,65294.0,65293.0,0.1514301]
["bitfinex","BTCUSD",1718847496503,0.766765,65294.0,65293.0,0.1544301]
["bitfinex","BTCUSD",1718847496722,0.765765,65294.0,65293.0,0.1474301]
["bitfinex","BTCUSD",1718847497134,0.765765,65294.0,65293.0,0.1494301]
["bitfinex","BTCUSD",1718847497577,0.03862087,65303.0,65293.0,0.4180301]
["bitfinex","BTCUSD",1718847497782,0.306261,65304.0,65294.0,0.25243372]
["bitfinex","BTCUSD",1718847498189,0.153134,65303.0,65295.0,0.15315]
["bitfinex","BTCUSD",1718847498406,0.306261,65304.0,65295.0,0.15315]
["bitfinex","BTCUSD",1718847498407,0.306227,65311.0,65302.0,0.1192]
["bitfinex","BTCUSD",1718847498625,0.153122,65307.0,65303.0,0.1514]
["bitfinex","BTCUSD",1718847499033,0.306227,65311.0,65303.0,0.1714]
["bitfinex","BTCUSD",1718847499233,0.306205,65316.0,65305.0,0.153126]
["bitfinex","BTCUSD",1718847499443,0.153111,65312.0,65305.0,0.153126]
["bitfinex","BTCUSD",1718847499647,0.011,65311.0,65305.0,0.173126]
["bitfinex","BTCUSD",1718847499846,0.011,65311.0,65310.0,0.153115]
["bitfinex","BTCUSD",1718847500051,0.011,65311.0,65310.0,0.625146]
["bitfinex","BTCUSD",1718847500715,0.2827,65327.0,65310.0,0.625146]
["bitfinex","BTCUSD",1718847500716,0.03783186,65341.0,65323.0,0.3051]
["bitfinex","BTCUSD",1718847500964,0.09247144,65342.0,65332.0,0.153064]
["bitfinex","BTCUSD",1718847500965,0.45769034,65333.0,65332.0,0.153064]
["bitfinex","BTCUSD",1718847501187,0.09247144,65342.0,65331.0,0.02]
["bitfinex","BTCUSD",1718847501188,0.02401082,65342.0,65333.0,0.023]
["bitfinex","BTCUSD",1718847501391,0.02401082,65342.0,65336.0,0.153054]
["bitfinex","BTCUSD",1718847501971,0.011,65341.0,65336.0,0.153054]
["bitfinex","BTCUSD",1718847502574,0.011,65341.0,65333.0,0.023]
["bitfinex","BTCUSD",1718847502773,0.011,65341.0,65337.0,0.153052]
["bitfinex","BTCUSD",1718847502973,0.011,65341.0,65335.0,0.153055]
["bitfinex","BTCUSD",1718847503182,0.011,65341.0,65336.0,0.001]
["bitfinex","BTCUSD",1718847503383,0.18505182,65342.0,65336.0,0.001]
["bitfinex","BTCUSD",1718847503583,0.04101082,65342.0,65336.0,0.155054]
["bitfinex","BTCUSD",1718847503803,0.04101082,65342.0,65338.0,0.02]
["bitfinex","BTCUSD",1718847503804,0.14101082,65342.0,65338.0,0.02]
["bitfinex","BTCUSD",1718847504091,0.03201082,65342.0,65341.0,0.173043]
["bitfinex","BTCUSD",1718847504275,0.008,65342.0,65341.0,0.808215]
["bitfinex","BTCUSD",1718847504452,0.00086,65344.0,65343.0,0.479115]
["bitfinex","BTCUSD",1718847504667,0.00086,65344.0,65343.0,0.808192]
["bitfinex","BTCUSD",1718847505402,0.314638,65360.0,65353.0,0.2833]
["bitfinex","BTCUSD",1718847505403,0.305997,65360.0,65353.0,0.2833]
["bitfinex","BTCUSD",1718847505557,0.153,65360.0,65353.0,0.2833]
["bitfinex","BTCUSD",1718847505764,0.153,65360.0,65353.0,0.436314]
["bitfinex","BTCUSD",1718847506119,0.152994,65362.0,65356.0,0.153007]
["bitfinex","BTCUSD",1718847506296,0.152992,65363.0,65356.0,0.153007]
["bitfinex","BTCUSD",1718847506555,0.00861,65364.0,65357.0,0.30601]
["bitfinex","BTCUSD",1718847506766,0.00861,65364.0,65359.0,0.152999]
["bitfinex","BTCUSD",1718847507240,0.00861,65364.0,65357.0,0.32601]
["bitfinex","BTCUSD",1718847507463,0.00861,65364.0,65363.0,0.152991]
["bitfinex","BTCUSD",1718847508147,0.00861,65364.0,65361.0,0.152994]
["bitfinex","BTCUSD",1718847508356,0.01161,65364.0,65361.0,0.152994]
["bitfinex","BTCUSD",1718847508587,0.00861,65364.0,65361.0,0.00984]
["bitfinex","BTCUSD",1718847508790,0.152992,65363.0,65361.0,0.00984]
["bitfinex","BTCUSD",1718847509022,0.00861,65364.0,65361.0,0.00984]
["bitfinex","BTCUSD",1718847509242,0.31459,65364.0,65361.0,0.00984]
["bitfinex","BTCUSD",1718847509485,0.458982,65362.0,65361.0,0.00984]
["bitfinex","BTCUSD",1718847509751,0.458982,65362.0,65353.0,0.2833]
["bitfinex","BTCUSD",1718847509752,0.00861,65364.0,65357.0,0.306009]
["bitfinex","BTCUSD",1718847509949,0.00861,65364.0,65359.0,0.306001]
["bitfinex","BTCUSD",1718847510171,0.00861,65364.0,65361.0,0.152995]
["bitfinex","BTCUSD",1718847510415,0.00861,65364.0,65360.0,0.305996]
["bitfinex","BTCUSD",1718847510584,0.00861,65364.0,65361.0,0.308991]
["bitfinex","BTCUSD",1718847510826,0.00861,65364.0,65362.0,0.152993]
["bitfinex","BTCUSD",1718847511038,0.00861,65364.0,65363.0,0.784957]
["bitfinex","BTCUSD",1718847511208,0.00861,65364.0,65363.0,0.478974]
["bitfinex","BTCUSD",1718847511209,0.01361,65364.0,65363.0,0.478974]
["bitfinex","BTCUSD",1718847511554,0.00861,65364.0,65363.0,0.478974]
["bitfinex","BTCUSD",1718847512810,0.00861,65364.0,65363.0,0.464974]
["bitfinex","BTCUSD",1718847513012,0.00861,65364.0,65363.0,0.158991]
["bitfinex","BTCUSD",1718847513440,0.00861,65364.0,65363.0,0.464974]
["bitfinex","BTCUSD",1718847513612,0.00861,65364.0,65363.0,0.468974]
["bitfinex","BTCUSD",1718847513959,0.00861,65364.0,65363.0,0.01]
["bitfinex","BTCUSD",1718847514162,0.00861,65364.0,65363.0,0.162991]
["bitfinex","BTCUSD",1718847514944,0.00861,65364.0,65363.0,0.468974]
["bitfinex","BTCUSD",1718847515591,0.00861,65364.0,65363.0,0.162991]
["bitfinex","BTCUSD",1718847517626,0.00861,65364.0,65363.0,1.56970112]
["bitfinex","BTCUSD",1718847517819,0.00861,65364.0,65363.0,1.66970112]
["bitfinex","BTCUSD",1718847518584,0.00861,65364.0,65363.0,1.66370112]
["bitfinex","BTCUSD",1718847518789,0.00861,65364.0,65363.0,1.67570112]
["bitfinex","BTCUSD",1718847518989,0.00861,65364.0,65363.0,1.67170112]
["bitfinex","BTCUSD",1718847519418,0.00961,65364.0,65363.0,1.68270112]
["bitfinex","BTCUSD",1718847519620,0.00961,65364.0,65363.0,1.58070112]
["bitfinex","BTCUSD",1718847519824,0.00961,65364.0,65363.0,1.68270112]
["bitfinex","BTCUSD",1718847520230,0.00961,65364.0,65363.0,1.58070112]
["bitfinex","BTCUSD",1718847520766,0.00861,65364.0,65363.0,1.56970112]
["bitfinex","BTCUSD",1718847521170,0.00961,65364.0,65363.0,1.58370112]
["bitfinex","BTCUSD",1718847521403,0.00961,65364.0,65363.0,1.55770112]
["bitfinex","BTCUSD",1718847521568,0.00861,65364.0,65363.0,1.57170112]
["bitfinex","BTCUSD",1718847521772,0.00961,65364.0,65363.0,1.58570112]
["bitfinex","BTCUSD",1718847522233,0.00861,65364.0,65363.0,1.079157]
["bitfinex","BTCUSD",1718847522362,0.00961,65364.0,65363.0,1.127157]
["bitfinex","BTCUSD",1718847522967,0.162599,65364.0,65363.0,0.014]
["bitfinex","BTCUSD",1718847523171,0.468577,65364.0,65363.0,0.014]
["bitfinex","BTCUSD",1718847523399,0.903555,65364.0,65363.0,0.014]
["bitfinex","BTCUSD",1718847524171,0.305997,65360.0,65352.0,0.153016]
["bitfinex","BTCUSD",1718847524379,0.305997,65360.0,65351.0,0.02]
["bitfinex","BTCUSD",1718847524380,0.306004,65359.0,65351.0,0.02]
["bitfinex","BTCUSD",1718847524588,0.153006,65357.0,65351.0,0.153018]
["bitfinex","BTCUSD",1718847525362,0.153008,65356.0,65351.0,0.153018]
["bitfinex","BTCUSD",1718847525586,0.29817112,65364.0,65344.0,0.02]
["bitfinex","BTCUSD",1718847525790,0.15302,65351.0,65345.0,0.153033]
["bitfinex","BTCUSD",1718847525964,0.153017,65352.0,65346.0,0.15303]
["bitfinex","BTCUSD",1718847526389,0.30602,65356.0,65339.0,0.306092]
["bitfinex","BTCUSD",1718847526390,0.153029,65347.0,65339.0,0.306092]
["bitfinex","BTCUSD",1718847526550,0.153029,65347.0,65332.0,0.4752]
["bitfinex","BTCUSD",1718847526551,0.153032,65346.0,65340.0,0.153045]
["bitfinex","BTCUSD",1718847527553,0.153049,65339.0,65333.0,0.153059]
["bitfinex","BTCUSD",1718847528608,0.15305,65338.0,65333.0,0.153059]
["bitfinex","BTCUSD",1718847529067,0.15305,65338.0,65334.0,0.023]
["bitfinex","BTCUSD",1718847529261,0.459139,65340.0,65334.0,0.043]
["bitfinex","BTCUSD",1718847529440,0.459139,65340.0,65334.0,0.023]
["bitfinex","BTCUSD",1718847529441,0.153048,65339.0,65334.0,0.023]
["bitfinex","BTCUSD",1718847529639,0.153048,65339.0,65334.0,0.043]
["bitfinex","BTCUSD",1718847529838,0.001,65339.0,65334.0,0.11928172]
["bitfinex","BTCUSD",1718847530073,0.001,65339.0,65336.0,0.02]
["bitfinex","BTCUSD",1718847530273,0.306077,65343.0,65335.0,0.153057]
["bitfinex","BTCUSD",1718847530274,0.153044,65341.0,65337.0,0.02]
["bitfinex","BTCUSD",1718847530474,0.153039,65343.0,65337.0,0.02]
["bitfinex","BTCUSD",1718847530682,0.47352461,65352.0,65337.0,0.02]
["bitfinex","BTCUSD",1718847530683,0.153021,65351.0,65344.0,0.153035]
["bitfinex","BTCUSD",1718847530890,0.153021,65351.0,65337.0,0.02]
["bitfinex","BTCUSD",1718847530891,0.15256112,65351.0,65337.0,0.02]
["bitfinex","BTCUSD",1718847531256,0.1602,65340.0,65323.0,0.02]
["bitfinex","BTCUSD",1718847531455,0.306097,65339.0,65333.0,0.011]
["bitfinex","BTCUSD",1718847531661,0.153059,65334.0,65333.0,0.011]
["bitfinex","BTCUSD",1718847532140,0.153062,65333.0,65327.0,0.153075]
["bitfinex","BTCUSD",1718847533133,0.153062,65333.0,65330.0,0.02]
["bitfinex","BTCUSD",1718847533684,0.123,65341.0,65335.0,0.153056]
["bitfinex","BTCUSD",1718847533685,0.153044,65341.0,65335.0,0.153056]
["bitfinex","BTCUSD",1718847533858,0.153045,65340.0,65334.0,0.02]
["bitfinex","BTCUSD",1718847534057,0.153045,65340.0,65334.0,0.173059]
["bitfinex","BTCUSD",1718847534593,0.153044,65341.0,65335.0,0.153057]
["bitfinex","BTCUSD",1718847534959,0.306076,65344.0,65336.0,0.153054]
["bitfinex","BTCUSD",1718847535172,0.153041,65342.0,65336.0,0.153054]
["bitfinex","BTCUSD",1718847535579,0.153048,65339.0,65334.0,0.153058]
["bitfinex","BTCUSD",1718847536448,0.153045,65341.0,65334.0,0.153058]
["bitfinex","BTCUSD",1718847536640,0.306089,65341.0,65334.0,0.153058]
["bitfinex","BTCUSD",1718847536844,0.306089,65341.0,65334.0,0.156058]
["bitfinex","BTCUSD",1718847537048,0.306089,65341.0,65334.0,0.003]
["bitfinex","BTCUSD",1718847537335,0.459171,65335.0,65334.0,0.004]
["bitfinex","BTCUSD",1718847537573,0.459171,65335.0,65334.0,0.003]
["bitfinex","BTCUSD",1718847538566,0.153059,65334.0,65329.0,0.153071]
["bitfinex","BTCUSD",1718847539381,0.306111,65336.0,65327.0,0.02]
["bitfinex","BTCUSD",1718847539588,0.153062,65333.0,65327.0,0.173074]
["bitfinex","BTCUSD",1718847539796,0.153062,65333.0,65329.0,0.001]
["bitfinex","BTCUSD",1718847540005,0.153048,65339.0,65332.0,0.306127]
["bitfinex","BTCUSD",1718847540248,0.475167,65346.0,65331.0,0.07628172]
["bitfinex","BTCUSD",1718847540249,0.153038,65344.0,65338.0,0.15305]
["bitfinex","BTCUSD",1718847540452,0.153046,65340.0,65335.0,0.153056]
["bitfinex","BTCUSD",1718847540650,0.153046,65340.0,65333.0,0.1643]
["bitfinex","BTCUSD",1718847540651,0.153044,65341.0,65336.0,0.173054]
["bitfinex","BTCUSD",1718847540867,0.1555,65352.0,65340.0,0.02]
["bitfinex","BTCUSD",1718847541064,0.153027,65348.0,65341.0,0.176041]
["bitfinex","BTCUSD",1718847541269,0.153027,65348.0,65342.0,0.15304]
["bitfinex","BTCUSD",1718847541763,0.306046,65350.0,65341.0,0.05032]
["bitfinex","BTCUSD",1718847541973,0.153025,65349.0,65342.0,0.30608]
["bitfinex","BTCUSD",1718847542209,0.30605,65349.0,65341.0,0.03032]
["bitfinex","BTCUSD",1718847542648,0.15756112,65348.0,65331.0,0.38241072]
["bitfinex","BTCUSD",1718847542866,0.15756112,65348.0,65326.0,0.306156]
["bitfinex","BTCUSD",1718847542867,0.1689,65345.0,65326.0,0.306156]
["bitfinex","BTCUSD",1718847543090,0.153065,65332.0,65327.0,0.176075]
["bitfinex","BTCUSD",1718847543302,0.153061,65334.0,65329.0,0.15307]
["bitfinex","BTCUSD",1718847543716,0.306116,65335.0,65327.0,0.023]
["bitfinex","BTCUSD",1718847543976,0.153065,65332.0,65327.0,0.153076]
["bitfinex","BTCUSD",1718847544214,0.153059,65334.0,65328.0,0.176071]
["bitfinex","BTCUSD",1718847544448,0.153062,65333.0,65328.0,0.176071]
["bitfinex","BTCUSD",1718847544687,0.153064,65332.0,65326.0,0.153076]
["bitfinex","BTCUSD",1718847544921,0.153064,65332.0,65327.0,0.023]
["bitfinex","BTCUSD",1718847545177,0.153064,65332.0,65326.0,0.023]
["bitfinex","BTCUSD",1718847545412,0.153064,65332.0,65327.0,0.153075]
["bitfinex","BTCUSD",1718847545663,0.153064,65332.0,65329.0,0.013]
["bitfinex","BTCUSD",1718847545887,0.153064,65332.0,65327.0,0.153075]
["bitfinex","BTCUSD",1718847546405,0.153064,65332.0,65327.0,0.156075]
["bitfinex","BTCUSD",1718847546648,0.153064,65332.0,65327.0,0.153075]
["bitfinex","BTCUSD",1718847547167,0.153064,65332.0,65329.0,0.003]
["bitfinex","BTCUSD",1718847547454,0.153064,65332.0,65323.0,0.431169]
["bitfinex","BTCUSD",1718847547455,0.02,65338.0,65327.0,0.004]
["bitfinex","BTCUSD",1718847547684,0.1561,65339.0,65327.0,0.004]
["bitfinex","BTCUSD",1718847547685,0.58612,65328.0,65327.0,0.004]
["bitfinex","BTCUSD",1718847547954,0.153085,65323.0,65318.0,0.153096]
["bitfinex","BTCUSD",1718847548182,0.306163,65325.0,65318.0,0.153096]
["bitfinex","BTCUSD",1718847548183,0.459245,65325.0,65318.0,0.153096]
["bitfinex","BTCUSD",1718847548414,0.153083,65324.0,65318.0,0.173096]
["bitfinex","BTCUSD",1718847548644,0.153083,65324.0,65318.0,0.153096]
["bitfinex","BTCUSD",1718847549091,0.153083,65324.0,65319.0,0.176094]
["bitfinex","BTCUSD",1718847549321,0.15308,65325.0,65320.0,0.15309]
["bitfinex","BTCUSD",1718847550527,0.15308,65325.0,65319.0,0.023]
["bitfinex","BTCUSD",1718847551070,0.15308,65325.0,65320.0,0.01]
["bitfinex","BTCUSD",1718847551514,0.15308,65325.0,65320.0,0.004]
["bitfinex","BTCUSD",1718847551937,4.04e-05,65327.0,65326.0,0.760834]
["bitfinex","BTCUSD",1718847552342,4.04e-05,65327.0,65326.0,1.373146]
["bitfinex","BTCUSD",1718847552544,4.04e-05,65327.0,65326.0,1.396146]
["bitfinex","BTCUSD",1718847553120,4.04e-05,65327.0,65326.0,1.545046]
["bitfinex","BTCUSD",1718847553329,0.0010404,65327.0,65326.0,2.11476312]
["bitfinex","BTCUSD",1718847553529,0.0010404,65327.0,65326.0,1.70660712]
["bitfinex","BTCUSD",1718847554518,0.0010404,65327.0,65326.0,1.71760712]
["bitfinex","BTCUSD",1718847555722,0.0010404,65327.0,65326.0,1.71860712]
["bitfinex","BTCUSD",1718847555965,0.0010404,65327.0,65326.0,1.71760712]
["bitfinex","BTCUSD",1718847556548,0.0020404,65327.0,65326.0,1.73160712]
["bitfinex","BTCUSD",1718847556818,4.04e-05,65327.0,65326.0,1.70860712]
["bitfinex","BTCUSD",1718847556967,4.04e-05,65327.0,65326.0,1.79960712]
["bitfinex","BTCUSD",1718847557171,4.04e-05,65327.0,65326.0,1.69760712]
["bitfinex","BTCUSD",1718847557370,4.04e-05,65327.0,65326.0,1.70860712]
["bitfinex","BTCUSD",1718847557750,4.04e-05,65327.0,65326.0,2.36726312]
["bitfinex","BTCUSD",1718847557955,4.04e-05,65327.0,65326.0,2.59443813]
["bitfinex","BTCUSD",1718847558184,4.04e-05,65327.0,65326.0,2.48126312]
["bitfinex","BTCUSD",1718847558453,0.45769034,65355.0,65354.0,0.459037]
["bitfinex","BTCUSD",1718847558871,0.152996,65361.0,65354.0,0.459037]
["bitfinex","BTCUSD",1718847558872,0.152996,65361.0,65355.0,0.15301]
["bitfinex","BTCUSD",1718847559079,0.29181,65364.0,65359.0,0.153001]
["bitfinex","BTCUSD",1718847559080,0.00861,65364.0,65359.0,0.153001]
["bitfinex","BTCUSD",1718847559258,0.00861,65364.0,65359.0,0.173001]
["bitfinex","BTCUSD",1718847559507,0.00861,65364.0,65359.0,0.153001]
["bitfinex","BTCUSD",1718847559912,0.00861,65364.0,65359.0,0.459003]
["bitfinex","BTCUSD",1718847560113,0.00861,65364.0,65359.0,0.153001]
["bitfinex","BTCUSD",1718847560476,0.00861,65364.0,65359.0,0.479003]
["bitfinex","BTCUSD",1718847560695,0.00186,65360.0,65359.0,0.479003]
["bitfinex","BTCUSD",1718847560897,0.00186,65360.0,65359.0,0.808005]
["bitfinex","BTCUSD",1718847561075,0.00086,65360.0,65359.0,0.808005]
["bitfinex","BTCUSD",1718847561278,0.00086,65360.0,65359.0,0.817425]
["bitfinex","BTCUSD",1718847561483,0.00186,65360.0,65359.0,0.817425]
["bitfinex","BTCUSD",1718847561689,0.00086,65360.0,65359.0,0.817425]
["bitfinex","BTCUSD",1718847562215,0.00086,65360.0,65359.0,0.833425]
["bitfinex","BTCUSD",1718847562391,0.00086,65360.0,65359.0,0.824005]
["bitfinex","BTCUSD",1718847563341,0.00086,65360.0,65359.0,0.804005]
["bitfinex","BTCUSD",1718847563543,0.00086,65360.0,65359.0,0.788005]
["bitfinex","BTCUSD",1718847563789,0.00086,65360.0,65359.0,0.011]
["bitfinex","BTCUSD",1718847564000,0.00086,65360.0,65359.0,0.024]
["bitfinex","BTCUSD",1718847564201,0.00086,65360.0,65359.0,0.177001]
["bitfinex","BTCUSD",1718847564573,0.00086,65360.0,65349.0,0.306045]
["bitfinex","BTCUSD",1718847564574,0.306857,65360.0,65349.0,0.306045]
["bitfinex","BTCUSD",1718847564777,0.306014,65357.0,65343.0,0.02]
["bitfinex","BTCUSD",1718847564988,0.153013,65354.0,65348.0,0.153025]
["bitfinex","BTCUSD",1718847566247,0.153015,65353.0,65348.0,0.153025]
["bitfinex","BTCUSD",1718847566467,0.153017,65352.0,65347.0,0.153028]
["bitfinex","BTCUSD",1718847567110,0.153017,65352.0,65348.0,0.153026]
["bitfinex","BTCUSD",1718847567318,0.15302,65351.0,65346.0,0.15303]
["bitfinex","BTCUSD",1718847567683,0.153017,65352.0,65347.0,0.153028]
["bitfinex","BTCUSD",1718847567818,0.153017,65352.0,65348.0,0.004]
["bitfinex","BTCUSD",1718847568406,0.153017,65352.0,65347.0,0.153028]
["bitfinex","BTCUSD",1718847570556,0.306027,65354.0,65339.0,0.02]
["bitfinex","BTCUSD",1718847570557,0.306041,65351.0,65339.0,0.02]
["bitfinex","BTCUSD",1718847570734,0.306041,65351.0,65342.0,0.15304]
["bitfinex","BTCUSD",1718847570735,0.15303,65347.0,65342.0,0.15304]
["bitfinex","BTCUSD",1718847570933,0.15303,65347.0,65343.0,0.023]
["bitfinex","BTCUSD",1718847571584,0.306027,65354.0,65339.0,0.153046]
["bitfinex","BTCUSD",1718847571585,0.1254,65344.0,65339.0,0.153046]
["bitfinex","BTCUSD",1718847571750,0.1254,65344.0,65340.0,0.023]
["bitfinex","BTCUSD",1718847572005,0.15403,65347.0,65342.0,0.15304]
["bitfinex","BTCUSD",1718847572372,0.15303,65347.0,65342.0,0.15304]
["bitfinex","BTCUSD",1718847573403,0.45858812,65354.0,65342.0,0.15304]
["bitfinex","BTCUSD",1718847573404,0.1618,65357.0,65350.0,0.15302]
["bitfinex","BTCUSD",1718847573604,0.153014,65354.0,65348.0,0.153026]
["bitfinex","BTCUSD",1718847573816,0.153014,65354.0,65350.0,0.00846]
["bitfinex","BTCUSD",1718847574020,0.153016,65353.0,65350.0,0.00846]
["bitfinex","BTCUSD",1718847574849,0.153016,65353.0,65348.0,0.153026]
["bitfinex","BTCUSD",1718847575261,0.153016,65353.0,65350.0,0.002]
["bitfinex","BTCUSD",1718847575756,0.154016,65353.0,65350.0,0.002]
["bitfinex","BTCUSD",1718847575954,0.153016,65353.0,65350.0,0.002]
["bitfinex","BTCUSD",1718847576332,0.154016,65353.0,65350.0,0.002]
["bitfinex","BTCUSD",1718847576737,0.154016,65353.0,65348.0,0.153026]
["bitfinex","BTCUSD",1718847576960,0.153017,65352.0,65348.0,0.002]
["bitfinex","BTCUSD",1718847577159,0.001,65353.0,65348.0,0.002]
["bitfinex","BTCUSD",1718847577160,0.15302,65351.0,65348.0,0.002]
["bitfinex","BTCUSD",1718847577360,0.001,65353.0,65348.0,0.002]
["bitfinex","BTCUSD",1718847577589,0.153017,65352.0,65347.0,0.153028]
["bitfinex","BTCUSD",1718847577997,0.153017,65352.0,65350.0,0.002]
["bitfinex","BTCUSD",1718847578580,0.153019,65351.0,65347.0,0.153028]
["bitfinex","BTCUSD",1718847579555,0.153019,65351.0,65345.0,0.306065]
["bitfinex","BTCUSD",1718847579556,0.306038,65352.0,65339.0,0.306095]
["bitfinex","BTCUSD",1718847579770,0.306038,65352.0,65341.0,0.153042]
["bitfinex","BTCUSD",1718847579771,0.153031,65347.0,65341.0,0.153042]
["bitfinex","BTCUSD",1718847579932,0.153032,65346.0,65341.0,0.153042]
["bitfinex","BTCUSD",1718847580398,0.153034,65345.0,65339.0,0.153047]
["bitfinex","BTCUSD",1718847580574,0.153034,65345.0,65340.0,0.023]
["bitfinex","BTCUSD",1718847580774,0.153034,65345.0,65340.0,0.176044]
["bitfinex","BTCUSD",1718847581328,0.153034,65345.0,65341.0,0.153042]
["bitfinex","BTCUSD",1718847581527,0.30605,65349.0,65341.0,0.153042]
["bitfinex","BTCUSD",1718847581787,0.306061,65347.0,65340.0,0.023]
["bitfinex","BTCUSD",1718847582054,0.153038,65343.0,65340.0,0.023]
["bitfinex","BTCUSD",1718847582260,0.459103,65345.0,65340.0,0.023]
["bitfinex","BTCUSD",1718847582469,0.15304,65343.0,65340.0,0.007]
["bitfinex","BTCUSD",1718847582675,0.15304,65343.0,65339.0,0.009]
["bitfinex","BTCUSD",1718847583059,0.153036,65344.0,65340.0,0.004]
["bitfinex","BTCUSD",1718847583266,0.153036,65344.0,65340.0,0.013]
["bitfinex","BTCUSD",1718847583467,0.153036,65344.0,65340.0,0.009]
["bitfinex","BTCUSD",1718847583874,0.153036,65344.0,65339.0,0.153047]
["bitfinex","BTCUSD",1718847584244,0.153036,65344.0,65340.0,0.009]
["bitfinex","BTCUSD",1718847584853,0.153037,65344.0,65340.0,0.009]
["bitfinex","BTCUSD",1718847585073,0.153037,65344.0,65340.0,0.02]
["bitfinex","BTCUSD",1718847585605,0.153037,65344.0,65340.0,0.011]
["bitfinex","BTCUSD",1718847586149,0.153037,65344.0,65340.0,0.019]
["bitfinex","BTCUSD",1718847588611,0.288033,65346.0,65340.0,0.019]
["bitfinex","BTCUSD",1718847588817,0.153034,65345.0,65340.0,0.019]
["bitfinex","BTCUSD",1718847589923,0.153034,65345.0,65340.0,0.008]
["bitfinex","BTCUSD",1718847590499,0.153034,65345.0,65340.0,0.015]
["bitfinex","BTCUSD",1718847590704,0.153034,65345.0,65340.0,0.007]
["bitfinex","BTCUSD",1718847590903,0.153034,65345.0,65340.0,0.016]
["bitfinex","BTCUSD",1718847594318,0.19881781,65345.0,65340.0,0.016]
["bitfinex","BTCUSD",1718847595214,0.04578381,65345.0,65340.0,0.016]
["bitfinex","BTCUSD",1718847595655,0.04578381,65345.0,65340.0,0.169045]
["bitfinex","BTCUSD",1718847596266,0.04578381,65345.0,65344.0,0.153036]
["bitfinex","BTCUSD",1718847596477,0.06867572,65346.0,65344.0,0.153036]
["bitfinex","BTCUSD",1718847596703,0.26748154,65350.0,65344.0,0.153036]
["bitfinex","BTCUSD",1718847596704,0.0458405,65345.0,65344.0,0.153036]
["bitfinex","BTCUSD",1718847597353,0.06867572,65347.0,65346.0,0.153031]
["bitfinex","BTCUSD",1718847597557,0.06867572,65348.0,65346.0,0.153031]
["bitfinex","BTCUSD",1718847598161,0.06867572,65347.0,65346.0,0.153031]
["bitfinex","BTCUSD",1718847598830,0.06867572,65347.0,65346.0,0.156031]
["bitfinex","BTCUSD",1718847599589,0.06867572,65347.0,65346.0,0.163031]
["bitfinex","BTCUSD",1718847599804,0.06867572,65348.0,65346.0,0.163031]
["bitfinex","BTCUSD",1718847600002,0.06867572,65349.0,65346.0,0.163031]
["bitfinex","BTCUSD",1718847600130,0.06867572,65350.0,65347.0,0.153029]
["bitfinex","BTCUSD",1718847600332,0.06867572,65350.0,65347.0,0.1271]
["bitfinex","BTCUSD",1718847600717,0.09242763,65352.0,65347.0,0.1271]
["bitfinex","BTCUSD",1718847600718,0.00086,65352.0,65348.0,0.153026]
["bitfinex","BTCUSD",1718847600955,0.06880094,65351.0,65348.0,0.153026]
["bitfinex","BTCUSD",1718847601128,0.06880094,65351.0,65349.0,0.153024]
["bitfinex","BTCUSD",1718847602160,0.06880371,65351.0,65349.0,0.153024]
["bitfinex","BTCUSD",1718847602569,0.06880371,65351.0,65347.0,0.163]
["bitfinex","BTCUSD",1718847602704,0.06880371,65351.0,65349.0,0.0091]
["bitfinex","BTCUSD",1718847603115,0.06880371,65350.0,65349.0,0.0091]
["bitfinex","BTCUSD",1718847603770,0.06880371,65350.0,65349.0,0.0131]
["bitfinex","BTCUSD",1718847603916,0.06880371,65350.0,65349.0,0.005]
["bitfinex","BTCUSD",1718847604134,0.06880371,65351.0,65348.0,0.153026]
["bitfinex","BTCUSD",1718847604445,0.06880371,65351.0,65349.0,0.006]
["bitfinex","BTCUSD",1718847604814,0.06880371,65351.0,65349.0,0.0141]
["bitfinex","BTCUSD",1718847605020,0.06880371,65351.0,65349.0,0.0171]
["bitfinex","BTCUSD",1718847605449,0.06880371,65350.0,65349.0,0.0141]
["bitfinex","BTCUSD",1718847605860,0.06880371,65351.0,65349.0,0.0091]
["bitfinex","BTCUSD",1718847606065,0.06880371,65351.0,65349.0,0.001]
["bitfinex","BTCUSD",1718847606243,0.06880371,65350.0,65349.0,0.001]
["bitfinex","BTCUSD",1718847607026,0.06880371,65350.0,65349.0,0.00904]
["bitfinex","BTCUSD",1718847607237,0.06880371,65350.0,65349.0,0.00804]
["bitfinex","BTCUSD",1718847607704,0.459066,65350.0,65349.0,0.01504]
["bitfinex","BTCUSD",1718847607925,1.05741,65350.0,65349.0,0.01504]
["bitfinex","BTCUSD",1718847608878,1.05741,65350.0,65349.0,0.01204]
["bitfinex","BTCUSD",1718847609100,0.153032,65346.0,65338.0,0.15305]
["bitfinex","BTCUSD",1718847609321,0.06887755,65341.0,65338.0,0.15305]
["bitfinex","BTCUSD",1718847609520,0.06887755,65341.0,65335.0,0.153055]
["bitfinex","BTCUSD",1718847609985,0.06887707,65341.0,65335.0,0.153055]
["bitfinex","BTCUSD",1718847610416,0.06887707,65341.0,65332.0,0.479625]
["bitfinex","BTCUSD",1718847610417,0.153051,65338.0,65332.0,0.1535]
["bitfinex","BTCUSD",1718847610660,0.06887707,65337.0,65332.0,0.1535]
["bitfinex","BTCUSD",1718847610873,0.06887707,65336.0,65332.0,0.1535]
["bitfinex","BTCUSD",1718847611076,0.06887707,65335.0,65332.0,0.1535]
["bitfinex","BTCUSD",1718847611507,0.06887707,65335.0,65330.0,0.07628172]
["bitfinex","BTCUSD",1718847611733,0.22193907,65333.0,65330.0,0.07628172]
["bitfinex","BTCUSD",1718847611943,0.06887707,65332.0,65330.0,0.07628172]
["bitfinex","BTCUSD",1718847612368,0.06887707,65333.0,65332.0,0.011]
["bitfinex","BTCUSD",1718847612796,0.15306,65334.0,65330.0,0.07628172]
["bitfinex","BTCUSD",1718847612797,0.2448961,65334.0,65330.0,0.07628172]
["bitfinex","BTCUSD",1718847613009,0.06888799,65332.0,65330.0,0.08928172]
["bitfinex","BTCUSD",1718847613415,0.06888799,65333.0,65330.0,0.07628172]
["bitfinex","BTCUSD",1718847613844,0.06887721,65333.0,65330.0,0.07628172]
["bitfinex","BTCUSD",1718847614044,0.06887721,65333.0,65330.0,0.09028172]
["bitfinex","BTCUSD",1718847614277,0.22193721,65334.0,65330.0,0.09028172]
["bitfinex","BTCUSD",1718847614479,0.22193721,65334.0,65330.0,0.07628172]
["bitfinex","BTCUSD",1718847614607,0.06887721,65333.0,65330.0,0.07628172]
["bitfinex","BTCUSD",1718847614815,0.06887721,65334.0,65332.0,0.013]
["bitfinex","BTCUSD",1718847615015,0.06887721,65334.0,65330.0,0.09028172]
["bitfinex","BTCUSD",1718847615016,0.06886869,65334.0,65330.0,0.09028172]
["bitfinex","BTCUSD",1718847615220,0.153052,65337.0,65330.0,0.09028172]
["bitfinex","BTCUSD",1718847615432,0.06886997,65334.0,65330.0,0.09122772]
["bitfinex","BTCUSD",1718847616135,0.22192697,65335.0,65330.0,0.026946]
["bitfinex","BTCUSD",1718847616368,0.22192697,65335.0,65330.0,0.000946]
["bitfinex","BTCUSD",1718847616369,0.306127,65333.0,65330.0,0.000946]
["bitfinex","BTCUSD",1718847616599,1.04841529,65331.0,65330.0,0.014946]
["bitfinex","BTCUSD",1718847616835,1.056432,65331.0,65330.0,0.023946]
["bitfinex","BTCUSD",1718847617056,1.056432,65331.0,65330.0,0.009946]
["bitfinex","BTCUSD",1718847617531,1.056432,65331.0,65330.0,0.020946]
["bitfinex","BTCUSD",1718847617953,1.056432,65331.0,65330.0,0.009946]
["bitfinex","BTCUSD",1718847618185,1.51512612,65331.0,65330.0,0.000946]
["bitfinex","BTCUSD",1718847618383,1.78868026,65331.0,65330.0,0.008946]
["bitfinex","BTCUSD",1718847618828,1.63612612,65331.0,65330.0,0.000946]
["bitfinex","BTCUSD",1718847619259,1.63912612,65331.0,65330.0,0.001946]
["bitfinex","BTCUSD",1718847619461,1.63612612,65331.0,65330.0,0.000946]
["bitfinex","BTCUSD",1718847619900,1.61612612,65331.0,65330.0,0.000946]
["bitfinex","BTCUSD",1718847620333,1.61512612,65331.0,65330.0,0.000946]
["bitfinex","BTCUSD",1718847620467,1.61512612,65331.0,65330.0,0.001946]
["bitfinex","BTCUSD",1718847620468,1.61812612,65331.0,65330.0,0.001946]
["bitfinex","BTCUSD",1718847620671,1.61912612,65331.0,65330.0,0.001946]
["bitfinex","BTCUSD",1718847621040,0.257066,65331.0,65330.0,0.001946]
["bitfinex","BTCUSD",1718847621186,0.3706827,65331.0,65330.0,0.001946]
["bitfinex","BTCUSD",1718847621556,0.3716827,65331.0,65330.0,0.008226]
["bitfinex","BTCUSD",1718847621764,0.257066,65331.0,65330.0,0.008226]
["bitfinex","BTCUSD",1718847621983,0.253066,65331.0,65330.0,0.006226]
["bitfinex","BTCUSD",1718847622190,0.003,65331.0,65330.0,0.007226]
["bitfinex","BTCUSD",1718847622408,0.003,65331.0,65330.0,0.86885272]
["bitfinex","BTCUSD",1718847622611,0.06874028,65338.0,65330.0,0.38336572]
["bitfinex","BTCUSD",1718847622814,0.06874028,65339.0,65330.0,0.000946]
["bitfinex","BTCUSD",1718847623050,0.003,65331.0,65330.0,0.001946]
["bitfinex","BTCUSD",1718847623215,0.06874028,65337.0,65330.0,0.000946]
["bitfinex","BTCUSD",1718847624102,0.004,65331.0,65330.0,0.155014]
["bitfinex","BTCUSD",1718847624523,0.004,65331.0,65330.0,0.001946]
["bitfinex","BTCUSD",1718847624730,0.003,65331.0,65330.0,0.001946]
["bitfinex","BTCUSD",1718847624948,0.768332,65331.0,65330.0,0.001946]
["bitfinex","BTCUSD",1718847625158,0.462199,65331.0,65330.0,0.001946]
["bitfinex","BTCUSD",1718847625802,0.459199,65331.0,65330.0,0.000946]
["bitfinex","BTCUSD",1718847626936,0.55084969,65331.0,65330.0,0.004946]
["bitfinex","BTCUSD",1718847627089,1.34402612,65331.0,65330.0,0.004946]
["bitfinex","BTCUSD",1718847627532,1.34702612,65331.0,65330.0,0.001946]
["bitfinex","BTCUSD",1718847627738,3.05015812,65331.0,65330.0,0.002946]
["bitfinex","BTCUSD",1718847627940,3.17832481,65331.0,65330.0,0.002946]
["bitfinex","BTCUSD",1718847628198,3.22100935,65331.0,65330.0,0.00286904]
["bitfinex","BTCUSD",1718847628415,3.22100935,65331.0,65330.0,0.00186904]
["bitfinex","BTCUSD",1718847628416,3.22000935,65331.0,65330.0,0.00186904]
["bitfinex","BTCUSD",1718847628605,3.24098298,65331.0,65330.0,0.00286904]
["bitfinex","BTCUSD",1718847628801,3.08842884,65331.0,65330.0,0.00814904]
["bitfinex","BTCUSD",1718847629553,2.98842884,65331.0,65330.0,0.00814904]
["bitfinex","BTCUSD",1718847629754,3.07270729,65331.0,65330.0,0.00714904]
["bitfinex","BTCUSD",1718847630177,3.08543244,65331.0,65330.0,0.00714904]
["bitfinex","BTCUSD",1718847630382,2.83953244,65331.0,65330.0,0.00814904]
["bitfinex","BTCUSD",1718847630801,2.7468479,65331.0,65330.0,0.00814904]
["bitfinex","BTCUSD",1718847631011,1.6422249,65331.0,65330.0,0.00614904]
["bitfinex","BTCUSD",1718847631454,1.6652249,65331.0,65330.0,0.00714904]
["bitfinex","BTCUSD",1718847631658,1.6632249,65331.0,65330.0,0.00714904]
["bitfinex","BTCUSD",1718847631873,1.6432249,65331.0,65330.0,0.00714904]
["bitfinex","BTCUSD",1718847632096,0.7454589,65331.0,65330.0,0.00714904]
["bitfinex","BTCUSD",1718847632301,0.40562712,65331.0,65330.0,0.00614904]
["bitfinex","BTCUSD",1718847632507,0.40662712,65331.0,65330.0,0.00714904]
["bitfinex","BTCUSD",1718847632936,0.71276012,65331.0,65330.0,0.00186904]
["bitfinex","BTCUSD",1718847633162,0.101,65331.0,65330.0,0.00186904]
["bitfinex","BTCUSD",1718847633376,0.104,65331.0,65330.0,0.00286904]
["bitfinex","BTCUSD",1718847633584,0.101,65331.0,65330.0,0.00186904]
["bitfinex","BTCUSD",1718847633997,0.103,65331.0,65330.0,0.00186904]
["bitfinex","BTCUSD",1718847634144,0.103,65331.0,65330.0,0.00086904]
["bitfinex","BTCUSD",1718847634346,0.104,65331.0,65330.0,0.00186904]
["bitfinex","BTCUSD",1718847634548,0.107,65331.0,65330.0,0.00286904]
["bitfinex","BTCUSD",1718847634752,0.1,65331.0,65330.0,0.00086904]
["bitfinex","BTCUSD",1718847635060,0.001,65331.0,65330.0,0.00186904]
["bitfinex","BTCUSD",1718847635250,0.004,65331.0,65330.0,0.00286904]
["bitfinex","BTCUSD",1718847636577,0.001,65331.0,65330.0,0.00186904]
["bitfinex","BTCUSD",1718847636977,0.004,65331.0,65330.0,0.00186904]
["bitfinex","BTCUSD",1718847637193,0.004,65331.0,65330.0,0.00086904]
["bitfinex","BTCUSD",1718847637437,0.003,65331.0,65330.0,0.00086904]
["bitfinex","BTCUSD",1718847637634,0.004,65331.0,65330.0,0.00086904]
["bitfinex","BTCUSD",1718847639102,0.003,65331.0,65330.0,0.46007604]
["bitfinex","BTCUSD",1718847639314,0.003,65331.0,65330.0,0.62107604]
["bitfinex","BTCUSD",1718847640673,0.001,65331.0,65330.0,0.62107604]
["bitfinex","BTCUSD",1718847641095,0.002,65331.0,65330.0,0.62107604]
["bitfinex","BTCUSD",1718847641305,0.001,65331.0,65330.0,0.62107604]
["bitfinex","BTCUSD",1718847641523,0.1,65342.0,65333.0,0.153061]
["bitfinex","BTCUSD",1718847641726,0.1,65342.0,65332.0,0.326127]
["bitfinex","BTCUSD",1718847641937,0.1,65342.0,65338.0,0.1271]
["bitfinex","BTCUSD",1718847642283,0.1,65344.0,65338.0,0.13376]
["bitfinex","BTCUSD",1718847642491,0.15256112,65346.0,65338.0,0.13376]
["bitfinex","BTCUSD",1718847642739,0.1,65345.0,65338.0,0.13376]
["bitfinex","BTCUSD",1718847643348,0.1,65345.0,65338.0,0.1271]
["bitfinex","BTCUSD",1718847643495,0.003,65342.0,65338.0,0.1271]
["bitfinex","BTCUSD",1718847644082,0.003,65342.0,65338.0,0.1281]
["bitfinex","BTCUSD",1718847644281,0.103,65345.0,65338.0,0.13376]
["bitfinex","BTCUSD",1718847644523,0.22884284,65344.0,65338.0,0.00666]
["bitfinex","BTCUSD",1718847644727,1.234737,65339.0,65338.0,0.00766]
["bitfinex","BTCUSD",1718847644937,1.36729812,65339.0,65338.0,0.001]
["bitfinex","BTCUSD",1718847645130,1.085932,65331.0,65330.0,0.00086904]
["bitfinex","BTCUSD",1718847645292,1.54462612,65331.0,65330.0,0.00086904]
["bitfinex","BTCUSD",1718847645506,1.64462612,65331.0,65330.0,0.00086904]
["bitfinex","BTCUSD",1718847646767,1.62462612,65331.0,65330.0,0.00086904]
["bitfinex","BTCUSD",1718847647311,1.65562612,65331.0,65330.0,0.00186904]
["bitfinex","BTCUSD",1718847647524,2.64012926,65331.0,65330.0,0.00186904]
["bitfinex","BTCUSD",1718847647758,2.65285066,65331.0,65330.0,0.00186904]
["bitfinex","BTCUSD",1718847647955,2.65285066,65331.0,65330.0,0.00286904]
["bitfinex","BTCUSD",1718847647956,2.65971066,65331.0,65330.0,0.00286904]
["bitfinex","BTCUSD",1718847648774,2.84701477,65331.0,65330.0,0.00286904]
["bitfinex","BTCUSD",1718847649011,2.70971066,65331.0,65330.0,0.00286904]
["bitfinex","BTCUSD",1718847649223,2.94709643,65331.0,65330.0,0.00286904]
["bitfinex","BTCUSD",1718847649427,2.80971066,65331.0,65330.0,0.00286904]
["bitfinex","BTCUSD",1718847649740,2.84708315,65331.0,65330.0,0.00286904]
["bitfinex","BTCUSD",1718847649946,2.59004601,65331.0,65330.0,0.00286904]
["bitfinex","BTCUSD",1718847650390,1.98920052,65331.0,65330.0,0.00286904]
["bitfinex","BTCUSD",1718847651354,1.67658752,65331.0,65330.0,0.00286904]
["bitfinex","BTCUSD",1718847651559,1.66386612,65331.0,65330.0,0.00286904]
["bitfinex","BTCUSD",1718847651783,2.29398912,65331.0,65330.0,0.00286904]
["bitfinex","BTCUSD",1718847651985,2.45926466,65331.0,65330.0,0.00286904]
["bitfinex","BTCUSD",1718847652460,2.32687906,65331.0,65330.0,0.00286904]
["bitfinex","BTCUSD",1718847653282,2.82038455,65331.0,65330.0,0.00286904]
["bitfinex","BTCUSD",1718847653487,2.92038455,65331.0,65330.0,0.00286904]
["bitfinex","BTCUSD",1718847653692,1.141514,65328.0,65327.0,1e-08]
["bitfinex","BTCUSD",1718847653899,1.77822926,65328.0,65327.0,1e-08]
["bitfinex","BTCUSD",1718847654575,2.23447015,65328.0,65327.0,1e-08]
["bitfinex","BTCUSD",1718847654790,2.39001509,65328.0,65327.0,1e-08]
["bitfinex","BTCUSD",1718847655157,2.75716209,65328.0,65327.0,0.00100001]
["bitfinex","BTCUSD",1718847655290,2.97392693,65328.0,65327.0,1e-08]
["bitfinex","BTCUSD",1718847655493,2.86040513,65328.0,65327.0,1e-08]
["bitfinex","BTCUSD",1718847655736,2.81725981,65328.0,65327.0,1e-08]
["bitfinex","BTCUSD",1718847656327,2.82325981,65328.0,65327.0,0.00100001]
["bitfinex","BTCUSD",1718847657168,2.83725981,65328.0,65327.0,0.00100001]
["bitfinex","BTCUSD",1718847657353,2.82325981,65328.0,65327.0,0.00100001]
["bitfinex","BTCUSD",1718847657583,2.91526981,65328.0,65327.0,0.00100001]
["bitfinex","BTCUSD",1718847658182,2.92926981,65328.0,65327.0,0.00100001]
["bitfinex","BTCUSD",1718847658395,0.06954494,65309.0,65293.0,0.14488516]
["bitfinex","BTCUSD",1718847658598,0.459445,65296.0,65294.0,0.00045506]
["bitfinex","BTCUSD",1718847658950,0.459445,65296.0,65295.0,0.00045506]
["bitfinex","BTCUSD",1718847659903,0.306284,65299.0,65295.0,0.00045506]
["bitfinex","BTCUSD",1718847660113,0.091604,65308.0,65305.0,0.00045506]
["bitfinex","BTCUSD",1718847660312,0.114505,65311.0,65298.0,0.07628172]
["bitfinex","BTCUSD",1718847660313,0.068703,65318.0,65316.0,0.00045506]
["bitfinex","BTCUSD",1718847660637,0.153095,65319.0,65312.0,0.00045506]
["bitfinex","BTCUSD",1718847660962,0.153095,65319.0,65318.0,0.07628172]
["bitfinex","BTCUSD",1718847660963,0.00302494,65319.0,65318.0,0.07628172]
["bitfinex","BTCUSD",1718847661183,0.00302494,65319.0,65318.0,0.281]
["bitfinex","BTCUSD",1718847661958,0.153084,65324.0,65318.0,0.281]
["bitfinex","BTCUSD",1718847662178,0.33016806,65327.0,65318.0,0.281]
["bitfinex","BTCUSD",1718847662179,0.005,65319.0,65318.0,0.281]
["bitfinex","BTCUSD",1718847662396,0.0924098,65331.0,65318.0,0.281]
["bitfinex","BTCUSD",1718847662397,0.00086,65331.0,65319.0,0.153094]
["bitfinex","BTCUSD",1718847662608,0.00086,65331.0,65320.0,0.023]
["bitfinex","BTCUSD",1718847663034,0.00248,65331.0,65320.0,0.023]
["bitfinex","BTCUSD",1718847663760,0.10248,65331.0,65320.0,0.023]
["bitfinex","BTCUSD",1718847664212,0.10086,65331.0,65321.0,0.2939]
["bitfinex","BTCUSD",1718847664911,0.11486,65331.0,65321.0,0.2939]
["bitfinex","BTCUSD",1718847665159,0.12486,65331.0,65321.0,0.2939]
["bitfinex","BTCUSD",1718847665454,0.11086,65331.0,65321.0,0.2939]
["bitfinex","BTCUSD",1718847665659,0.10586,65331.0,65321.0,0.2949]
["bitfinex","BTCUSD",1718847665910,0.10786,65331.0,65321.0,0.2949]
["bitfinex","BTCUSD",1718847666844,0.260926,65331.0,65321.0,0.2949]
["bitfinex","BTCUSD",1718847667124,0.10786,65331.0,65321.0,0.2949]
["bitfinex","BTCUSD",1718847667384,0.153076,65327.0,65321.0,0.2949]
["bitfinex","BTCUSD",1718847667616,0.253079,65326.0,65321.0,0.2949]
["bitfinex","BTCUSD",1718847668183,0.1,65326.0,65321.0,0.2949]
["bitfinex","BTCUSD",1718847668415,0.22908008,65331.0,65321.0,0.2949]
["bitfinex","BTCUSD",1718847668416,0.1,65330.0,65321.0,0.2939]
["bitfinex","BTCUSD",1718847668680,0.1,65330.0,65322.0,0.01]
["bitfinex","BTCUSD",1718847668928,0.1,65330.0,65322.0,0.02]
["bitfinex","BTCUSD",1718847669159,0.1,65330.0,65323.0,0.00092033]
["bitfinex","BTCUSD",1718847669388,0.00086,65331.0,65325.0,0.153078]
["bitfinex","BTCUSD",1718847669653,0.00086,65331.0,65326.0,0.301496]
["bitfinex","BTCUSD",1718847669913,0.004,65330.0,65326.0,0.301496]
["bitfinex","BTCUSD",1718847670912,0.004,65330.0,65329.0,0.953055]
["bitfinex","BTCUSD",1718847671137,0.004,65330.0,65329.0,0.976055]
["bitfinex","BTCUSD",1718847671560,0.00086,65331.0,65330.0,0.479207]
["bitfinex","BTCUSD",1718847671761,0.00086,65331.0,65330.0,0.502207]
["bitfinex","BTCUSD",1718847672403,0.00286,65331.0,65330.0,0.502207]
["bitfinex","BTCUSD",1718847672622,0.00286,65331.0,65330.0,0.626607]
["bitfinex","BTCUSD",1718847672830,0.00086,65331.0,65330.0,0.626607]
["bitfinex","BTCUSD",1718847673073,0.00086,65331.0,65330.0,0.638607]
["bitfinex","BTCUSD",1718847673074,0.00180488,65331.0,65330.0,0.638607]
["bitfinex","BTCUSD",1718847673284,0.00280488,65331.0,65330.0,0.643607]
["bitfinex","BTCUSD",1718847674107,0.00280488,65331.0,65330.0,0.623607]
["bitfinex","BTCUSD",1718847674337,0.00280488,65331.0,65330.0,1.40844412]
["bitfinex","BTCUSD",1718847674547,0.00280488,65331.0,65330.0,1.67534412]
["bitfinex","BTCUSD",1718847675181,0.00080488,65331.0,65330.0,1.65834412]
["bitfinex","BTCUSD",1718847675400,0.00280488,65331.0,65330.0,1.57534412]
["bitfinex","BTCUSD",1718847675816,0.00180488,65331.0,65330.0,1.57034412]
["bitfinex","BTCUSD",1718847676029,0.00180488,65331.0,65330.0,0.2943]
["bitfinex","BTCUSD",1718847676241,0.00280488,65331.0,65330.0,0.3083]
["bitfinex","BTCUSD",1718847676453,0.00180488,65331.0,65330.0,0.3033]
["bitfinex","BTCUSD",1718847676663,0.00180488,65331.0,65330.0,0.1789]
["bitfinex","BTCUSD",1718847676924,0.00180488,65331.0,65330.0,0.1699]
["bitfinex","BTCUSD",1718847677141,0.00180488,65331.0,65330.0,0.005]
["bitfinex","BTCUSD",1718847678230,0.00180488,65331.0,65330.0,0.014]
["bitfinex","BTCUSD",1718847678434,0.00180488,65331.0,65330.0,0.019]
["bitfinex","BTCUSD",1718847678435,0.920698,65331.0,65330.0,0.019]
["bitfinex","BTCUSD",1718847678631,1.200598,65331.0,65330.0,0.019]
["bitfinex","BTCUSD",1718847678850,0.153085,65323.0,65311.0,0.02]
["bitfinex","BTCUSD",1718847679202,0.153085,65323.0,65308.0,0.7578]
["bitfinex","BTCUSD",1718847679203,0.306186,65320.0,65308.0,0.2826]
["bitfinex","BTCUSD",1718847679411,0.153126,65306.0,65295.0,0.6526]
["bitfinex","BTCUSD",1718847679626,0.1474,65317.0,65296.0,0.1335]
["bitfinex","BTCUSD",1718847679627,0.02,65316.0,65296.0,0.1335]
["bitfinex","BTCUSD",1718847679839,0.153126,65306.0,65296.0,0.1335]
["bitfinex","BTCUSD",1718847680263,0.15313,65304.0,65296.0,0.1335]
["bitfinex","BTCUSD",1718847680473,0.153127,65305.0,65296.0,0.1335]
["bitfinex","BTCUSD",1718847680735,0.153127,65305.0,65293.0,0.1444301]
["bitfinex","BTCUSD",1718847680736,0.153138,65301.0,65293.0,0.1444301]
["bitfinex","BTCUSD",1718847680952,0.15314,65300.0,65293.0,0.1444301]
["bitfinex","BTCUSD",1718847681601,0.459459,65294.0,65293.0,0.1444301]
["bitfinex","BTCUSD",1718847681821,0.765765,65294.0,65293.0,0.1444301]
["bitfinex","BTCUSD",1718847682249,0.91832612,65294.0,65293.0,0.1444301]
["bitfinex","BTCUSD",1718847682466,1.13906212,65294.0,65293.0,0.1444301]
["bitfinex","BTCUSD",1718847682698,1.01832612,65294.0,65293.0,0.1444301]
["bitfinex","BTCUSD",1718847682907,1.02550612,65294.0,65293.0,0.1494301]
["bitfinex","BTCUSD",1718847683115,1.02550612,65294.0,65293.0,0.1444301]
["bitfinex","BTCUSD",1718847683340,1.02550612,65294.0,65293.0,0.1584301]
["bitfinex","BTCUSD",1718847683556,1.02550612,65294.0,65293.0,0.1604301]
["bitfinex","BTCUSD",1718847683992,0.71302012,65294.0,65293.0,0.1604301]
["bitfinex","BTCUSD",1718847684208,0.101,65294.0,65293.0,0.1604301]
["bitfinex","BTCUSD",1718847684422,0.91932612,65294.0,65293.0,0.1604301]
["bitfinex","BTCUSD",1718847684681,1.01932612,65294.0,65293.0,0.1464301]
["bitfinex","BTCUSD",1718847684900,1.01932612,65294.0,65293.0,0.1504301]
["bitfinex","BTCUSD",1718847685543,0.71302012,65294.0,65293.0,0.1504301]
["bitfinex","BTCUSD",1718847685760,1.01932612,65294.0,65293.0,0.1504301]
["bitfinex","BTCUSD",1718847687093,1.01932612,65294.0,65293.0,0.15036434]
["bitfinex","BTCUSD",1718847688631,1.01932612,65294.0,65293.0,0.14636434]
["bitfinex","BTCUSD",1718847688834,1.02332612,65294.0,65293.0,0.14636434]
["bitfinex","BTCUSD",1718847689563,1.01832612,65294.0,65293.0,0.14436434]
["bitfinex","BTCUSD",1718847689709,1.02832612,65294.0,65293.0,0.14436434]
["bitfinex","BTCUSD",1718847689897,1.02232612,65294.0,65293.0,0.14436434]
["bitfinex","BTCUSD",1718847690109,0.104,65294.0,65293.0,0.14436434]
["bitfinex","BTCUSD",1718847690346,0.01,65294.0,65293.0,0.14436434]
["bitfinex","BTCUSD",1718847690517,0.11,65294.0,65293.0,0.14436434]
["bitfinex","BTCUSD",1718847691696,0.01,65294.0,65293.0,0.14436434]
["bitfinex","BTCUSD",1718847694227,0.11,65294.0,65293.0,0.14436434]
["bitfinex","BTCUSD",1718847695056,1.39257672,65294.0,65293.0,0.14436434]
["bitfinex","BTCUSD",1718847695226,0.263153,65294.0,65293.0,0.14436434]
["bitfinex","BTCUSD",1718847697815,0.306303,65295.0,65293.0,0.14436434]
["bitfinex","BTCUSD",1718847698042,0.153153,65294.0,65293.0,0.14436434]
["bitfinex","BTCUSD",1718847698878,0.30571212,65295.0,65293.0,0.14436434]
["bitfinex","BTCUSD",1718847699061,0.15256112,65295.0,65293.0,0.14436434]
["bitfinex","BTCUSD",1718847699258,0.31071212,65295.0,65293.0,0.14436434]
["bitfinex","BTCUSD",1718847700073,0.1,65294.0,65293.0,0.14436434]
["bitfinex","BTCUSD",1718847700499,0.1,65294.0,65293.0,0.14536434]
["bitfinex","BTCUSD",1718847700927,0.012,65295.0,65293.0,0.14536434]
["bitfinex","BTCUSD",1718847701251,0.005,65295.0,65293.0,0.14436434]
["bitfinex","BTCUSD",1718847701484,0.153144,65298.0,65293.0,0.14436434]
["bitfinex","BTCUSD",1718847701700,0.008,65294.0,65293.0,0.14436434]
["bitfinex","BTCUSD",1718847702279,0.005,65294.0,65293.0,0.14436434]
["bitfinex","BTCUSD",1718847702481,0.004,65295.0,65293.0,0.14436434]
["bitfinex","BTCUSD",1718847703097,0.1,65297.0,65293.0,0.14436434]
["bitfinex","BTCUSD",1718847703534,0.1,65297.0,65293.0,0.14836434]
["bitfinex","BTCUSD",1718847703535,0.253146,65297.0,65293.0,0.14836434]
["bitfinex","BTCUSD",1718847703738,0.15256112,65296.0,65293.0,0.14836434]
["bitfinex","BTCUSD",1718847703941,0.586359,65294.0,65293.0,0.14936434]
["bitfinex","BTCUSD",1718847704156,1.14522612,65294.0,65293.0,0.14936434]
["bitfinex","BTCUSD",1718847704363,1.45153212,65294.0,65293.0,0.14836434]
["bitfinex","BTCUSD",1718847704579,1.47153212,65294.0,65293.0,0.14836434]
["bitfinex","BTCUSD",1718847704787,1.59108212,65294.0,65293.0,0.14836434]
["bitfinex","BTCUSD",1718847705205,1.14387612,65294.0,65293.0,0.14936434]
["bitfinex","BTCUSD",1718847705419,1.02432612,65294.0,65293.0,0.14536434]
["bitfinex","BTCUSD",1718847705622,1.03050612,65294.0,65293.0,0.14536434]
["bitfinex","BTCUSD",1718847705826,1.05050612,65294.0,65293.0,0.14836434]
["bitfinex","BTCUSD",1718847706233,1.05050612,65294.0,65293.0,0.14536434]
["bitfinex","BTCUSD",1718847706611,1.05350612,65294.0,65293.0,0.14536434]
["bitfinex","BTCUSD",1718847706813,1.03350612,65294.0,65293.0,0.14536434]
["bitfinex","BTCUSD",1718847708260,0.11518,65294.0,65293.0,0.14536434]
["bitfinex","BTCUSD",1718847708669,0.72102012,65294.0,65293.0,0.14536434]
["bitfinex","BTCUSD",1718847709097,1.02732612,65294.0,65293.0,0.14536434]
["bitfinex","BTCUSD",1718847709440,1.17092612,65294.0,65293.0,0.14536434]
["bitfinex","BTCUSD",1718847709640,1.17710612,65294.0,65293.0,0.14536434]
["bitfinex","BTCUSD",1718847710532,1.15710612,65294.0,65293.0,0.14536434]
["bitfinex","BTCUSD",1718847710970,1.17710612,65294.0,65293.0,0.14536434]
["bitfinex","BTCUSD",1718847711756,1.17092612,65294.0,65293.0,0.14536434]
["bitfinex","BTCUSD",1718847712598,1.17178612,65294.0,65293.0,0.14536434]
["bitfinex","BTCUSD",1718847712805,1.15796612,65294.0,65293.0,0.14536434]
["bitfinex","BTCUSD",1718847712978,1.17796612,65294.0,65293.0,0.14536434]
["bitfinex","BTCUSD",1718847716056,1.48427212,65294.0,65293.0,0.14536434]
["bitfinex","BTCUSD",1718847717302,1.17796612,65294.0,65293.0,0.14536434]
["bitfinex","BTCUSD",1718847718065,1.48427212,65294.0,65293.0,0.14536434]
["bitfinex","BTCUSD",1718847718954,1.15796612,65294.0,65293.0,0.14536434]
["bitfinex","BTCUSD",1718847719127,1.03436612,65294.0,65293.0,0.14536434]
["bitfinex","BTCUSD",1718847719343,1.34067212,65294.0,65293.0,0.14536434]
["bitfinex","BTCUSD",1718847719522,1.85521912,65294.0,65293.0,0.14536434]
["bitfinex","BTCUSD",1718847719733,1.70233912,65294.0,65293.0,0.14536434]
["bitfinex","BTCUSD",1718847721646,1.59195212,65294.0,65293.0,0.14536434]
["bitfinex","BTCUSD",1718847721880,1.52127612,65294.0,65293.0,0.14536434]
["bitfinex","BTCUSD",1718847722081,1.34067212,65294.0,65293.0,0.14536434]
["bitfinex","BTCUSD",1718847722455,1.03436612,65294.0,65293.0,0.14536434]
["bitfinex","BTCUSD",1718847723088,1.34067212,65294.0,65293.0,0.14536434]
["bitfinex","BTCUSD",1718847723352,1.36067212,65294.0,65293.0,0.14536434]
["bitfinex","BTCUSD",1718847725186,1.03436612,65294.0,65293.0,0.14536434]
["bitfinex","BTCUSD",1718847725569,1.36067212,65294.0,65293.0,0.14536434]
["bitfinex","BTCUSD",1718847725954,1.48852212,65294.0,65293.0,0.14536434]
["bitfinex","BTCUSD",1718847726348,1.36067212,65294.0,65293.0,0.14536434]
["bitfinex","BTCUSD",1718847726799,1.89921512,65294.0,65293.0,0.14536434]
["bitfinex","BTCUSD",1718847727145,2.01320073,65294.0,65293.0,0.14536434]
["bitfinex","BTCUSD",1718847728175,1.79237712,65294.0,65293.0,0.14536434]
["bitfinex","BTCUSD",1718847728755,1.90732848,65294.0,65293.0,0.14536434]
["bitfinex","BTCUSD",1718847728949,1.67197248,65294.0,65293.0,0.14536434]
["bitfinex","BTCUSD",1718847729156,1.45562348,65294.0,65293.0,0.14536434]
["bitfinex","BTCUSD",1718847729603,1.47562348,65294.0,65293.0,0.14536434]
["bitfinex","BTCUSD",1718847729805,1.61808348,65294.0,65293.0,0.14536434]
["bitfinex","BTCUSD",1718847730011,1.50313212,65294.0,65293.0,0.14536434]
["bitfinex","BTCUSD",1718847730312,1.60313212,65294.0,65293.0,0.14536434]
["bitfinex","BTCUSD",1718847730470,1.89137212,65294.0,65293.0,0.14536434]
["bitfinex","BTCUSD",1718847730691,1.89137212,65294.0,65293.0,0.10017308]
["bitfinex","BTCUSD",1718847730692,2.26040805,65294.0,65293.0,0.10017308]
["bitfinex","BTCUSD",1718847730898,4.96990982,65294.0,65293.0,0.10017308]
["bitfinex","BTCUSD",1718847731105,4.96990982,65294.0,65293.0,0.0423129]
["bitfinex","BTCUSD",1718847731106,5.16358568,65294.0,65293.0,0.0423129]
["bitfinex","BTCUSD",1718847731761,4.91968754,65294.0,65293.0,0.0423129]
["bitfinex","BTCUSD",1718847731943,4.87856582,65294.0,65293.0,0.0423129]
["bitfinex","BTCUSD",1718847732199,4.88056582,65294.0,65293.0,0.0423129]
["bitfinex","BTCUSD",1718847732416,4.89456582,65294.0,65293.0,0.0423129]
["bitfinex","BTCUSD",1718847732763,4.88056582,65294.0,65293.0,0.0423129]
["bitfinex","BTCUSD",1718847733169,5.04711996,65294.0,65293.0,0.0423129]
["bitfinex","BTCUSD",1718847733381,5.16954993,65294.0,65293.0,0.0223129]
["bitfinex","BTCUSD",1718847733530,5.16954993,65294.0,65271.0,0.2979]
["bitfinex","BTCUSD",1718847733531,0.76599,65275.0,65271.0,0.2979]
["bitfinex","BTCUSD",1718847733735,0.86599,65275.0,65271.0,0.2979]
["bitfinex","BTCUSD",1718847733955,0.95792614,65275.0,65271.0,0.2979]
["bitfinex","BTCUSD",1718847734167,0.86599,65275.0,65271.0,0.2979]
["bitfinex","BTCUSD",1718847734373,0.95790133,65275.0,65271.0,0.2979]
["bitfinex","BTCUSD",1718847734581,0.86599,65275.0,65271.0,0.2979]
["bitfinex","BTCUSD",1718847734832,0.001,65275.0,65274.0,0.017471]
["bitfinex","BTCUSD",1718847735003,0.001,65275.0,65274.0,0.319671]
["bitfinex","BTCUSD",1718847735207,0.001,65275.0,65274.0,0.631771]
["bitfinex","BTCUSD",1718847735410,0.001,65275.0,65274.0,0.611771]
["bitfinex","BTCUSD",1718847735630,0.002,65275.0,65274.0,0.616771]
["bitfinex","BTCUSD",1718847735805,0.002,65275.0,65274.0,0.467871]
["bitfinex","BTCUSD",1718847736428,0.001,65275.0,65274.0,0.309671]
["bitfinex","BTCUSD",1718847736636,0.153184,65281.0,65274.0,0.301671]
["bitfinex","BTCUSD",1718847736792,0.06891728,65284.0,65274.0,0.306671]
["bitfinex","BTCUSD",1718847736793,0.001,65275.0,65274.0,0.306671]
["bitfinex","BTCUSD",1718847736994,0.001,65275.0,65274.0,0.313671]
["bitfinex","BTCUSD",1718847737420,0.001,65275.0,65274.0,0.306671]
["bitfinex","BTCUSD",1718847738361,0.001,65275.0,65274.0,0.301671]
["bitfinex","BTCUSD",1718847738567,0.15319,65279.0,65274.0,0.301671]
["bitfinex","BTCUSD",1718847738776,0.09191133,65280.0,65274.0,0.314671]
["bitfinex","BTCUSD",1718847738777,0.001,65275.0,65274.0,0.314671]
["bitfinex","BTCUSD",1718847739162,0.24509533,65281.0,65274.0,0.308671]
["bitfinex","BTCUSD",1718847739392,0.24509533,65281.0,65274.0,0.313671]
["bitfinex","BTCUSD",1718847739603,0.001,65275.0,65274.0,0.313671]
["bitfinex","BTCUSD",1718847739806,0.24509533,65281.0,65274.0,0.308671]
["bitfinex","BTCUSD",1718847739938,0.09191133,65282.0,65274.0,0.308671]
["bitfinex","BTCUSD",1718847740142,0.24509233,65283.0,65275.0,0.2879]
["bitfinex","BTCUSD",1718847740550,0.09191133,65283.0,65279.0,0.1639]
["bitfinex","BTCUSD",1718847740760,0.06891425,65287.0,65284.0,0.02]
["bitfinex","BTCUSD",1718847740962,0.06891425,65288.0,65286.0,0.277171]
["bitfinex","BTCUSD",1718847741140,0.06891425,65288.0,65287.0,0.1639]
["bitfinex","BTCUSD",1718847741797,0.153167,65288.0,65287.0,0.1639]
["bitfinex","BTCUSD",1718847742001,0.24507833,65288.0,65287.0,0.1639]
["bitfinex","BTCUSD",1718847742202,0.24507833,65288.0,65275.0,0.001]
["bitfinex","BTCUSD",1718847742203,0.158179,65283.0,65281.0,0.2879]
["bitfinex","BTCUSD",1718847742405,0.153181,65282.0,65281.0,0.2879]
["bitfinex","BTCUSD",1718847742769,0.153181,65282.0,65275.0,0.2806]
["bitfinex","BTCUSD",1718847742976,0.09188859,65283.0,65275.0,0.2806]
["bitfinex","BTCUSD",1718847743173,0.39825459,65282.0,65275.0,0.2806]
["bitfinex","BTCUSD",1718847743381,0.09188859,65282.0,65275.0,0.2806]
["bitfinex","BTCUSD",1718847743587,0.153183,65281.0,65275.0,0.2806]
["bitfinex","BTCUSD",1718847744178,0.30636,65283.0,65275.0,0.2806]
["bitfinex","BTCUSD",1718847744387,0.153184,65281.0,65275.0,0.2876]
["bitfinex","BTCUSD",1718847744604,0.153187,65280.0,65275.0,0.2876]
["bitfinex","BTCUSD",1718847744928,0.30636,65283.0,65275.0,0.2806]
["bitfinex","BTCUSD",1718847744929,0.02,65283.0,65275.0,0.2806]
["bitfinex","BTCUSD",1718847745132,0.153198,65275.0,65274.0,0.009471]
["bitfinex","BTCUSD",1718847746439,0.154198,65275.0,65274.0,0.019471]
["bitfinex","BTCUSD",1718847746862,0.001,65275.0,65274.0,0.019471]
["bitfinex","BTCUSD",1718847747914,0.001,65275.0,65274.0,0.027471]
["bitfinex","BTCUSD",1718847748550,0.253193,65277.0,65274.0,0.017471]
["bitfinex","BTCUSD",1718847748852,0.001,65275.0,65274.0,0.024471]
["bitfinex","BTCUSD",1718847749196,0.001,65275.0,65274.0,0.308071]
["bitfinex","BTCUSD",1718847749369,0.001,65275.0,65274.0,0.481271]
["bitfinex","BTCUSD",1718847749581,0.153172,65286.0,65274.0,0.474271]
["bitfinex","BTCUSD",1718847749819,0.253174,65285.0,65274.0,0.313071]
["bitfinex","BTCUSD",1718847749977,0.406354,65284.0,65274.0,0.298071]
["bitfinex","BTCUSD",1718847750360,0.153183,65282.0,65274.0,0.299071]
["bitfinex","BTCUSD",1718847750534,0.153184,65281.0,65274.0,0.299071]
["bitfinex","BTCUSD",1718847750740,0.1,65284.0,65278.0,0.07628172]
["bitfinex","BTCUSD",1718847750897,0.253177,65284.0,65278.0,0.07628172]
["bitfinex","BTCUSD",1718847751453,0.253177,65284.0,65274.0,0.293071]
["bitfinex","BTCUSD",1718847751668,0.36807674,65284.0,65274.0,0.293071]
["bitfinex","BTCUSD",1718847751869,0.001,65275.0,65274.0,0.301071]
["bitfinex","BTCUSD",1718847752362,0.1,65284.0,65277.0,0.02]
["bitfinex","BTCUSD",1718847752572,0.09192189,65285.0,65278.0,0.2843]
["bitfinex","BTCUSD",1718847752970,0.004,65284.0,65278.0,0.2843]
["bitfinex","BTCUSD",1718847753542,0.008,65284.0,65278.0,0.2843]
["bitfinex","BTCUSD",1718847753745,0.01,65284.0,65278.0,0.2843]
["bitfinex","BTCUSD",1718847754043,0.11,65284.0,65279.0,0.07628172]
["bitfinex","BTCUSD",1718847754253,0.11,65284.0,65280.0,0.153184]
["bitfinex","BTCUSD",1718847754254,0.01,65284.0,65280.0,0.153184]
["bitfinex","BTCUSD",1718847754455,0.01,65284.0,65283.0,0.2909]
["bitfinex","BTCUSD",1718847754660,0.008,65284.0,65283.0,0.2909]
["bitfinex","BTCUSD",1718847755115,0.01,65284.0,65283.0,0.2909]
["bitfinex","BTCUSD",1718847755427,0.01,65284.0,65283.0,0.760437]
["bitfinex","BTCUSD",1718847755628,0.002,65284.0,65283.0,0.760437]
["bitfinex","BTCUSD",1718847756056,0.006,65284.0,65283.0,0.760437]
["bitfinex","BTCUSD",1718847756257,0.006,65284.0,65283.0,0.454079]
["bitfinex","BTCUSD",1718847756405,0.006,65284.0,65283.0,0.760437]
["bitfinex","BTCUSD",1718847756607,0.007,65284.0,65283.0,1.098795]
["bitfinex","BTCUSD",1718847757041,0.005,65284.0,65283.0,1.098795]
["bitfinex","BTCUSD",1718847757372,0.19278189,65294.0,65285.0,0.02]
["bitfinex","BTCUSD",1718847757570,0.19278189,65294.0,65286.0,0.15317]
["bitfinex","BTCUSD",1718847757920,0.10086,65294.0,65287.0,0.153168]
["bitfinex","BTCUSD",1718847758116,0.09274429,65294.0,65287.0,0.153168]
["bitfinex","BTCUSD",1718847758323,0.00086,65294.0,65287.0,0.153168]
["bitfinex","BTCUSD",1718847758515,0.10746,65294.0,65287.0,0.153168]
["bitfinex","BTCUSD",1718847758722,0.10746,65294.0,65288.0,0.153166]
["bitfinex","BTCUSD",1718847758903,0.00746,65294.0,65293.0,0.749366]
["bitfinex","BTCUSD",1718847759110,0.00746,65294.0,65293.0,1.224577]
["bitfinex","BTCUSD",1718847759535,0.00286,65294.0,65293.0,1.224577]
["bitfinex","BTCUSD",1718847759743,0.00086,65294.0,65293.0,0.918266]
["bitfinex","BTCUSD",1718847760150,0.00286,65294.0,65293.0,0.918266]
["bitfinex","BTCUSD",1718847761117,0.00086,65294.0,65293.0,0.918266]
["bitfinex","BTCUSD",1718847761464,0.00086,65294.0,65293.0,0.932266]
["bitfinex","BTCUSD",1718847762432,0.00086,65294.0,65293.0,0.912266]
["bitfinex","BTCUSD",1718847762597,0.00186,65294.0,65293.0,0.925266]
["bitfinex","BTCUSD",1718847763183,0.00186,65294.0,65293.0,0.945266]
["bitfinex","BTCUSD",1718847763391,0.00186,65294.0,65293.0,0.925266]
["bitfinex","BTCUSD",1718847763590,0.00186,65294.0,65293.0,0.618955]
["bitfinex","BTCUSD",1718847763801,0.00186,65294.0,65293.0,0.776366]
["bitfinex","BTCUSD",1718847764746,0.00186,65294.0,65293.0,0.470055]
["bitfinex","BTCUSD",1718847766524,0.00186,65294.0,65293.0,0.776366]
["bitfinex","BTCUSD",1718847766753,0.00186,65294.0,65293.0,0.796366]
["bitfinex","BTCUSD",1718847769211,0.00186,65294.0,65293.0,0.470055]
["bitfinex","BTCUSD",1718847772035,0.00178837,65294.0,65293.0,0.470055]
["bitfinex","BTCUSD",1718847774434,0.00178837,65294.0,65293.0,0.490055]
["bitfinex","BTCUSD",1718847775458,0.00178837,65294.0,65293.0,0.796366]
["bitfinex","BTCUSD",1718847779195,0.00178837,65294.0,65293.0,1.102677]
["bitfinex","BTCUSD",1718847780559,0.00178837,65294.0,65293.0,1.58454912]
["bitfinex","BTCUSD",1718847780758,0.00178837,65294.0,65293.0,1.105677]
["bitfinex","BTCUSD",1718847781390,0.00178837,65294.0,65293.0,1.125677]
["bitfinex","BTCUSD",1718847781804,0.00178837,65294.0,65293.0,0.815777]
["bitfinex","BTCUSD",1718847782049,0.00178837,65294.0,65293.0,0.027]
["bitfinex","BTCUSD",1718847782221,0.15494137,65294.0,65293.0,0.027]
["bitfinex","BTCUSD",1718847782976,0.15494137,65294.0,65282.0,0.15318]
["bitfinex","BTCUSD",1718847782977,0.15394137,65294.0,65282.0,0.15318]
["bitfinex","BTCUSD",1718847783181,0.15394137,65294.0,65293.0,0.012]
["bitfinex","BTCUSD",1718847784161,0.15394137,65294.0,65293.0,0.005]
["bitfinex","BTCUSD",1718847785124,0.00078837,65294.0,65293.0,0.005]
["bitfinex","BTCUSD",1718847785476,0.00078837,65294.0,65293.0,0.656366]
["bitfinex","BTCUSD",1718847785687,0.00078837,65294.0,65293.0,0.962677]
["bitfinex","BTCUSD",1718847787100,0.00078837,65294.0,65293.0,0.969677]
["bitfinex","BTCUSD",1718847787900,0.00078837,65294.0,65293.0,1.71434912]
["bitfinex","BTCUSD",1718847788952,0.00078837,65294.0,65293.0,1.81634912]
["bitfinex","BTCUSD",1718847789595,0.00078837,65294.0,65293.0,1.81134912]
["bitfinex","BTCUSD",1718847789776,0.00078837,65294.0,65293.0,1.80434912]
["bitfinex","BTCUSD",1718847789980,0.00078837,65294.0,65293.0,1.81834912]
["bitfinex","BTCUSD",1718847790186,0.00078837,65294.0,65293.0,1.83234912]
["bitfinex","BTCUSD",1718847790384,0.00078837,65294.0,65293.0,2.04384912]
["bitfinex","BTCUSD",1718847793044,0.00078837,65294.0,65293.0,2.35016012]
["bitfinex","BTCUSD",1718847793266,0.00078837,65294.0,65293.0,2.34248012]
["bitfinex","BTCUSD",1718847794152,0.00078837,65294.0,65293.0,2.19358012]
["bitfinex","BTCUSD",1718847794351,0.00078837,65294.0,65293.0,2.34248012]
["bitfinex","BTCUSD",1718847794553,0.00078837,65294.0,65293.0,2.17958012]
["bitfinex","BTCUSD",1718847794800,0.00078837,65294.0,65293.0,2.34248012]
["bitfinex","BTCUSD",1718847795556,0.00078837,65294.0,65293.0,2.49248012]
["bitfinex","BTCUSD",1718847795756,0.00078837,65294.0,65293.0,2.34358012]
["bitfinex","BTCUSD",1718847795896,0.00078837,65294.0,65293.0,2.47848012]
["bitfinex","BTCUSD",1718847796097,0.00078837,65294.0,65293.0,2.46448012]
["bitfinex","BTCUSD",1718847796311,0.00078837,65294.0,65293.0,2.47848012]
["bitfinex","BTCUSD",1718847796517,0.24469802,65326.0,65315.0,0.02]
["bitfinex","BTCUSD",1718847796518,0.06871426,65326.0,65315.0,0.02]
["bitfinex","BTCUSD",1718847796745,0.1283,65327.0,65321.0,0.02]
["bitfinex","BTCUSD",1718847797269,0.1283,65327.0,65321.0,0.173089]
["bitfinex","BTCUSD",1718847797633,0.1283,65327.0,65319.0,0.153093]
["bitfinex","BTCUSD",1718847797972,0.13016,65327.0,65318.0,0.1689]
["bitfinex","BTCUSD",1718847798183,0.13016,65327.0,65320.0,0.306183]
["bitfinex","BTCUSD",1718847798435,0.13016,65327.0,65322.0,0.153087]
["bitfinex","BTCUSD",1718847799018,0.1283,65327.0,65322.0,0.153087]
["bitfinex","BTCUSD",1718847799218,0.1283,65327.0,65323.0,0.153085]
["bitfinex","BTCUSD",1718847799781,0.1283,65327.0,65321.0,0.459267]
["bitfinex","BTCUSD",1718847799991,0.12998,65327.0,65321.0,0.459267]
["bitfinex","BTCUSD",1718847800207,0.13098,65327.0,65322.0,0.153086]
["bitfinex","BTCUSD",1718847800379,0.12998,65327.0,65322.0,0.155086]
["bitfinex","BTCUSD",1718847800784,0.13098,65327.0,65322.0,0.155086]
["bitfinex","BTCUSD",1718847800946,0.1283,65327.0,65322.0,0.153086]
["bitfinex","BTCUSD",1718847801359,0.1293,65327.0,65322.0,0.153086]
["bitfinex","BTCUSD",1718847801560,0.1283,65327.0,65322.0,0.153086]
["bitfinex","BTCUSD",1718847801975,0.13004,65327.0,65321.0,0.155089]
["bitfinex","BTCUSD",1718847803034,0.1283,65327.0,65321.0,0.155089]
["bitfinex","BTCUSD",1718847803240,0.1293,65327.0,65321.0,0.155089]
["bitfinex","BTCUSD",1718847803458,0.1293,65327.0,65321.0,0.153089]
["bitfinex","BTCUSD",1718847803669,0.1283,65327.0,65320.0,0.153092]
["bitfinex","BTCUSD",1718847803815,0.1283,65327.0,65322.0,0.002]
["bitfinex","BTCUSD",1718847804026,0.1293,65327.0,65322.0,0.002]
["bitfinex","BTCUSD",1718847804226,0.1293,65327.0,65320.0,0.153092]
["bitfinex","BTCUSD",1718847804659,0.1293,65327.0,65321.0,0.002]
["bitfinex","BTCUSD",1718847804867,0.1283,65327.0,65321.0,0.002]
["bitfinex","BTCUSD",1718847805102,0.1293,65327.0,65311.0,0.01]
["bitfinex","BTCUSD",1718847805418,0.1293,65327.0,65322.0,0.002]
["bitfinex","BTCUSD",1718847805419,0.2924,65325.0,65322.0,0.002]
["bitfinex","BTCUSD",1718847805754,0.588555,65323.0,65322.0,0.002]
["bitfinex","BTCUSD",1718847805953,0.436285,65323.0,65322.0,0.002]
["bitfinex","BTCUSD",1718847806992,0.2832,65323.0,65313.0,0.153108]
["bitfinex","BTCUSD",1718847807359,0.2832,65323.0,65321.0,0.002]
["bitfinex","BTCUSD",1718847807557,0.436285,65323.0,65322.0,0.005]
["bitfinex","BTCUSD",1718847807957,0.436285,65323.0,65311.0,0.469337]
["bitfinex","BTCUSD",1718847808158,0.436285,65323.0,65311.0,0.459337]
["bitfinex","BTCUSD",1718847808379,0.437285,65323.0,65311.0,0.459337]
["bitfinex","BTCUSD",1718847808597,0.437285,65323.0,65311.0,0.153112]
["bitfinex","BTCUSD",1718847808804,0.153087,65322.0,65311.0,0.153112]
["bitfinex","BTCUSD",1718847810194,0.2982,65320.0,65309.0,0.153116]
["bitfinex","BTCUSD",1718847810395,0.2982,65320.0,65306.0,0.153124]
["bitfinex","BTCUSD",1718847810590,0.153101,65317.0,65307.0,0.023]
["bitfinex","BTCUSD",1718847811089,0.306201,65317.0,65299.0,0.02]
["bitfinex","BTCUSD",1718847811289,0.2829,65316.0,65301.0,0.349272]
["bitfinex","BTCUSD",1718847811491,0.2829,65316.0,65303.0,0.02]
["bitfinex","BTCUSD",1718847811849,0.2829,65316.0,65301.0,0.329272]
["bitfinex","BTCUSD",1718847811850,0.153104,65315.0,65304.0,0.153129]
["bitfinex","BTCUSD",1718847812480,0.406213,65314.0,65307.0,0.005]
["bitfinex","BTCUSD",1718847812688,0.306223,65312.0,65307.0,0.005]
["bitfinex","BTCUSD",1718847812893,0.153116,65310.0,65307.0,0.005]
["bitfinex","BTCUSD",1718847813090,0.153116,65310.0,65307.0,0.007]
["bitfinex","BTCUSD",1718847813335,0.153119,65309.0,65307.0,0.007]
["bitfinex","BTCUSD",1718847813815,0.153119,65309.0,65297.0,0.153144]
["bitfinex","BTCUSD",1718847814145,0.153119,65309.0,65304.0,0.007]
["bitfinex","BTCUSD",1718847814363,0.153119,65309.0,65307.0,0.001]
["bitfinex","BTCUSD",1718847814835,0.153119,65309.0,65297.0,0.153144]
["bitfinex","BTCUSD",1718847815263,0.153119,65309.0,65297.0,0.160144]
["bitfinex","BTCUSD",1718847815680,0.153119,65309.0,65297.0,0.170144]
["bitfinex","BTCUSD",1718847817674,0.15312,65308.0,65297.0,0.170144]
["bitfinex","BTCUSD",1718847817879,0.1603,65307.0,65297.0,0.170144]
["bitfinex","BTCUSD",1718847818450,0.313423,65307.0,65297.0,0.017]
["bitfinex","BTCUSD",1718847818674,0.1603,65307.0,65297.0,0.007]
["bitfinex","BTCUSD",1718847818846,0.1603,65307.0,65297.0,0.160146]
["bitfinex","BTCUSD",1718847819066,0.1603,65307.0,65297.0,0.171146]
["bitfinex","BTCUSD",1718847820036,0.1603,65307.0,65297.0,0.164146]
["bitfinex","BTCUSD",1718847820384,0.1603,65307.0,65297.0,0.174146]
["bitfinex","BTCUSD",1718847820787,0.1603,65307.0,65297.0,0.163146]
["bitfinex","BTCUSD",1718847821002,0.1603,65307.0,65297.0,0.175146]
["bitfinex","BTCUSD",1718847821822,0.27751374,65311.0,65300.0,0.02]
["bitfinex","BTCUSD",1718847821986,0.153115,65310.0,65300.0,0.02]
["bitfinex","BTCUSD",1718847822833,0.11991374,65311.0,65303.0,0.2896]
["bitfinex","BTCUSD",1718847823171,0.1686987,65315.0,65304.0,0.173128]
["bitfinex","BTCUSD",1718847823492,0.1686987,65315.0,65305.0,0.00133176]
["bitfinex","BTCUSD",1718847823954,0.08825957,65315.0,65312.0,0.153]
["bitfinex","BTCUSD",1718847824161,0.03131137,65324.0,65315.0,0.2863]
["bitfinex","BTCUSD",1718847824328,0.15537695,65331.0,65330.0,0.2863]
["bitfinex","BTCUSD",1718847824329,0.00080488,65331.0,65330.0,0.2863]
["bitfinex","BTCUSD",1718847824545,0.04044251,65331.0,65330.0,0.482369]
["bitfinex","BTCUSD",1718847824802,0.00080488,65331.0,65330.0,0.768507]
["bitfinex","BTCUSD",1718847825055,0.00080488,65331.0,65330.0,0.482207]
["bitfinex","BTCUSD",1718847825246,0.00080488,65331.0,65330.0,0.153069]
["bitfinex","BTCUSD",1718847825468,0.00080488,65331.0,65316.0,0.1746]
["bitfinex","BTCUSD",1718847825469,0.00080488,65331.0,65323.0,0.306167]
["bitfinex","BTCUSD",1718847825680,0.00080488,65331.0,65316.0,0.1246]
["bitfinex","BTCUSD",1718847825681,0.01198548,65330.0,65316.0,0.1246]
["bitfinex","BTCUSD",1718847825897,0.01198548,65330.0,65315.0,0.007]
["bitfinex","BTCUSD",1718847825898,0.01198835,65329.0,65315.0,0.007]
["bitfinex","BTCUSD",1718847826097,0.00080488,65331.0,65315.0,0.007]
["bitfinex","BTCUSD",1718847826098,0.153075,65328.0,65315.0,0.007]
["bitfinex","BTCUSD",1718847826320,0.42906112,65327.0,65315.0,0.007]
["bitfinex","BTCUSD",1718847826550,0.3181546,65326.0,65315.0,0.007]
["bitfinex","BTCUSD",1718847826757,0.153084,65324.0,65315.0,0.007]
["bitfinex","BTCUSD",1718847826965,0.0119976,65323.0,65315.0,0.007]
["bitfinex","BTCUSD",1718847827150,0.73521312,65327.0,65315.0,0.007]
["bitfinex","BTCUSD",1718847827151,0.0119976,65322.0,65315.0,0.007]
["bitfinex","BTCUSD",1718847827637,0.0119976,65321.0,65315.0,0.012]
["bitfinex","BTCUSD",1718847827876,0.0119976,65320.0,65315.0,0.005]
["bitfinex","BTCUSD",1718847828089,0.0119976,65319.0,65314.0,0.1489]
["bitfinex","BTCUSD",1718847828288,0.0119976,65318.0,65314.0,0.1489]
["bitfinex","BTCUSD",1718847828459,0.0119976,65317.0,65315.0,0.004]
["bitfinex","BTCUSD",1718847828619,0.0119976,65316.0,65315.0,0.004]
["bitfinex","BTCUSD",1718847829072,0.0119976,65316.0,65315.0,0.015]
["bitfinex","BTCUSD",1718847829275,0.1650986,65316.0,65315.0,0.015]
["bitfinex","BTCUSD",1718847829456,0.0119976,65316.0,65315.0,0.015]
["bitfinex","BTCUSD",1718847829660,0.0119976,65316.0,65315.0,0.011]
["bitfinex","BTCUSD",1718847829866,0.05776596,65316.0,65315.0,0.011]
["bitfinex","BTCUSD",1718847830278,0.05776596,65316.0,65315.0,0.018]
["bitfinex","BTCUSD",1718847830513,0.0119976,65316.0,65315.0,0.018]
["bitfinex","BTCUSD",1718847830874,0.0119976,65316.0,65315.0,0.011]
["bitfinex","BTCUSD",1718847831085,0.0119976,65316.0,65315.0,0.178104]
["bitfinex","BTCUSD",1718847831291,0.0119976,65316.0,65315.0,0.633212]
["bitfinex","BTCUSD",1718847831493,0.0119976,65316.0,65315.0,0.642212]
["bitfinex","BTCUSD",1718847832060,0.0119976,65316.0,65315.0,1.41508112]
["bitfinex","BTCUSD",1718847832426,0.0458166,65329.0,65323.0,0.153083]
["bitfinex","BTCUSD",1718847832616,0.01252688,65328.0,65324.0,0.1489]
["bitfinex","BTCUSD",1718847832795,0.1458166,65330.0,65324.0,0.1489]
["bitfinex","BTCUSD",1718847832796,0.01252688,65327.0,65324.0,0.1489]
["bitfinex","BTCUSD",1718847832994,0.01252688,65326.0,65325.0,0.739339]
["bitfinex","BTCUSD",1718847833205,0.00162,65327.0,65326.0,0.153078]
["bitfinex","BTCUSD",1718847833402,0.00162,65327.0,65326.0,0.608134]
["bitfinex","BTCUSD",1718847833600,0.00162,65327.0,65326.0,0.93429]
["bitfinex","BTCUSD",1718847833857,0.00162,65327.0,65326.0,0.95729]
["bitfinex","BTCUSD",1718847834319,0.00080488,65331.0,65330.0,1.065445]
["bitfinex","BTCUSD",1718847834487,0.00080488,65331.0,65330.0,1.088445]
["bitfinex","BTCUSD",1718847835463,0.00080488,65331.0,65330.0,1.62342584]
["bitfinex","BTCUSD",1718847835673,0.00080488,65331.0,65330.0,1.72542584]
["bitfinex","BTCUSD",1718847836067,0.00080488,65331.0,65330.0,1.73942584]
["bitfinex","BTCUSD",1718847836526,0.00086,65347.0,65342.0,0.01]
["bitfinex","BTCUSD",1718847836716,0.00086,65347.0,65346.0,0.459094]
["bitfinex","BTCUSD",1718847836911,0.00086,65347.0,65346.0,0.153031]
["bitfinex","BTCUSD",1718847837119,0.00086,65347.0,65341.0,0.306084]
["bitfinex","BTCUSD",1718847837519,0.00086,65347.0,65345.0,0.153032]
["bitfinex","BTCUSD",1718847838083,0.00086,65347.0,65342.0,0.002]
["bitfinex","BTCUSD",1718847838289,0.00086,65347.0,65338.0,0.02]
["bitfinex","BTCUSD",1718847838488,0.00086,65347.0,65344.0,0.153034]
["bitfinex","BTCUSD",1718847839327,0.00086,65347.0,65345.0,0.153033]
["bitfinex","BTCUSD",1718847840121,0.00086,65347.0,65344.0,0.00126]
["bitfinex","BTCUSD",1718847840345,0.00086,65347.0,65342.0,0.306079]
["bitfinex","BTCUSD",1718847840955,0.00086,65347.0,65344.0,0.153036]
["bitfinex","BTCUSD",1718847841367,0.00086,65347.0,65344.0,0.155036]
["bitfinex","BTCUSD",1718847841572,0.00086,65347.0,65345.0,0.005]
["bitfinex","BTCUSD",1718847842269,0.00086,65347.0,65342.0,0.002]
["bitfinex","BTCUSD",1718847842637,0.00086,65347.0,65344.0,0.005]
["bitfinex","BTCUSD",1718847843188,0.00086,65347.0,65342.0,0.002]
["bitfinex","BTCUSD",1718847843448,0.00086,65347.0,65344.0,0.00126]
["bitfinex","BTCUSD",1718847844003,0.00086,65347.0,65346.0,0.173031]
["bitfinex","BTCUSD",1718847844260,0.00086,65347.0,65346.0,0.479094]
["bitfinex","BTCUSD",1718847844636,0.00086,65347.0,65346.0,1.01033872]
["bitfinex","BTCUSD",1718847845236,0.00086,65347.0,65346.0,0.914057]
["bitfinex","BTCUSD",1718847845407,0.00086,65347.0,65346.0,1.74206284]
["bitfinex","BTCUSD",1718847845635,0.00086,65347.0,65346.0,1.86706284]
["bitfinex","BTCUSD",1718847846596,0.00086,65347.0,65346.0,1.76506284]
["bitfinex","BTCUSD",1718847847003,0.00086,65347.0,65346.0,1.77906284]
["bitfinex","BTCUSD",1718847847214,0.00086,65347.0,65346.0,1.70278112]
["bitfinex","BTCUSD",1718847847443,0.00086,65347.0,65346.0,1.71078112]
["bitfinex","BTCUSD",1718847847645,0.00086,65347.0,65346.0,1.70278112]
["bitfinex","BTCUSD",1718847848117,0.00086,65347.0,65346.0,1.81878112]
["bitfinex","BTCUSD",1718847848335,0.00086,65347.0,65346.0,1.71678112]
["bitfinex","BTCUSD",1718847848532,0.00086,65347.0,65346.0,1.68878112]
["bitfinex","BTCUSD",1718847848664,0.00086,65347.0,65346.0,1.70278112]
["bitfinex","BTCUSD",1718847848864,0.00086,65347.0,65346.0,1.71678112]
["bitfinex","BTCUSD",1718847849363,0.00086,65347.0,65346.0,1.80478112]
["bitfinex","BTCUSD",1718847849567,0.00086,65347.0,65346.0,2.11084412]
["bitfinex","BTCUSD",1718847849889,0.00086,65347.0,65346.0,2.12484412]
["bitfinex","BTCUSD",1718847850293,0.00086,65347.0,65346.0,2.11084412]
["bitfinex","BTCUSD",1718847850521,0.00086,65347.0,65346.0,2.09684412]
["bitfinex","BTCUSD",1718847850937,0.00086,65347.0,65346.0,2.11084412]
["bitfinex","BTCUSD",1718847851818,0.00086,65347.0,65346.0,2.09684412]
["bitfinex","BTCUSD",1718847851964,0.00086,65347.0,65346.0,2.12484412]
["bitfinex","BTCUSD",1718847852391,0.00086,65347.0,65346.0,2.09684412]
["bitfinex","BTCUSD",1718847852760,0.00086,65347.0,65346.0,2.11084412]
["bitfinex","BTCUSD",1718847853207,0.00086,65347.0,65346.0,2.16084412]
["bitfinex","BTCUSD",1718847853420,0.00086,65347.0,65346.0,2.14684412]
["bitfinex","BTCUSD",1718847853610,0.00086,65347.0,65346.0,2.16084412]
["bitfinex","BTCUSD",1718847853993,0.00086,65347.0,65346.0,2.17484412]
["bitfinex","BTCUSD",1718847854198,0.00086,65347.0,65346.0,2.16084412]
["bitfinex","BTCUSD",1718847854606,0.00269,65359.0,65358.0,1.091021]
["bitfinex","BTCUSD",1718847855439,0.00086,65378.0,65358.0,1.114021]
["bitfinex","BTCUSD",1718847855440,0.01991362,65376.0,65358.0,1.114021]
["bitfinex","BTCUSD",1718847855641,0.15256112,65378.0,65372.0,0.15297]
["bitfinex","BTCUSD",1718847855926,0.1,65377.0,65372.0,0.15297]
["bitfinex","BTCUSD",1718847856779,0.1,65377.0,65372.0,0.152969]
["bitfinex","BTCUSD",1718847857803,0.1,65377.0,65370.0,0.152974]
["bitfinex","BTCUSD",1718847858027,0.1,65377.0,65371.0,0.152972]
["bitfinex","BTCUSD",1718847858391,0.1,65377.0,65369.0,0.152976]
["bitfinex","BTCUSD",1718847858597,0.1266,65376.0,65369.0,0.152976]
["bitfinex","BTCUSD",1718847858813,0.1,65375.0,65370.0,0.152975]
["bitfinex","BTCUSD",1718847859201,0.1,65375.0,65368.0,0.305959]
["bitfinex","BTCUSD",1718847859202,0.1,65375.0,65369.0,0.0051]
["bitfinex","BTCUSD",1718847859768,0.1,65375.0,65369.0,0.158077]
["bitfinex","BTCUSD",1718847859975,0.1,65375.0,65369.0,0.0051]
["bitfinex","BTCUSD",1718847860217,0.1,65375.0,65367.0,0.15298]
["bitfinex","BTCUSD",1718847860425,0.305937,65373.0,65357.0,0.306007]
["bitfinex","BTCUSD",1718847860625,0.1272,65372.0,65357.0,0.306007]
["bitfinex","BTCUSD",1718847860837,0.1,65371.0,65361.0,0.152996]
["bitfinex","BTCUSD",1718847862007,0.15256112,65370.0,65359.0,0.153]
["bitfinex","BTCUSD",1718847862205,0.15256112,65370.0,65354.0,0.38230272]
["bitfinex","BTCUSD",1718847862206,0.152978,65369.0,65354.0,0.38230272]
["bitfinex","BTCUSD",1718847862410,0.15256112,65370.0,65359.0,0.153]
["bitfinex","BTCUSD",1718847862612,0.152978,65369.0,65357.0,0.153004]
["bitfinex","BTCUSD",1718847862744,0.152978,65369.0,65361.0,0.002]
["bitfinex","BTCUSD",1718847862955,0.15298,65368.0,65361.0,0.002]
["bitfinex","BTCUSD",1718847863149,0.45851212,65370.0,65361.0,0.00402]
["bitfinex","BTCUSD",1718847863150,0.302684,65367.0,65361.0,0.00402]
["bitfinex","BTCUSD",1718847863358,0.45851212,65370.0,65361.0,0.00402]
["bitfinex","BTCUSD",1718847863359,0.458982,65362.0,65361.0,0.00402]
["bitfinex","BTCUSD",1718847863555,0.89004312,65362.0,65361.0,0.00402]
["bitfinex","BTCUSD",1718847863760,0.90058497,65362.0,65361.0,0.00402]
["bitfinex","BTCUSD",1718847864178,0.74759097,65362.0,65349.0,0.153023]
["bitfinex","BTCUSD",1718847864381,0.74759097,65362.0,65355.0,0.07628172]
["bitfinex","BTCUSD",1718847864382,0.2785,65362.0,65355.0,0.07628172]
["bitfinex","BTCUSD",1718847864645,0.2785,65362.0,65355.0,0.53530872]
["bitfinex","BTCUSD",1718847864763,0.2785,65362.0,65356.0,0.153007]
["bitfinex","BTCUSD",1718847864963,0.1497,65362.0,65361.0,0.002]
["bitfinex","BTCUSD",1718847865164,0.2819,65368.0,65361.0,0.002]
["bitfinex","BTCUSD",1718847865424,0.11120926,65367.0,65361.0,0.00554]
["bitfinex","BTCUSD",1718847865651,0.01120926,65366.0,65361.0,0.00354]
["bitfinex","BTCUSD",1718847866402,0.01120926,65366.0,65356.0,0.153005]
["bitfinex","BTCUSD",1718847866596,0.01120926,65366.0,65362.0,0.22927472]
["bitfinex","BTCUSD",1718847867024,0.103,65367.0,65362.0,0.22927472]
["bitfinex","BTCUSD",1718847867228,0.003,65367.0,65362.0,0.22927472]
["bitfinex","BTCUSD",1718847867930,0.003,65367.0,65362.0,0.07628172]
["bitfinex","BTCUSD",1718847868152,0.003,65367.0,65365.0,0.152986]
["bitfinex","BTCUSD",1718847868549,0.003,65367.0,65362.0,0.40226872]
["bitfinex","BTCUSD",1718847868747,0.1,65372.0,65366.0,0.152984]
["bitfinex","BTCUSD",1718847868950,0.1,65372.0,65361.0,0.001]
["bitfinex","BTCUSD",1718847868951,0.001,65366.0,65361.0,0.001]
["bitfinex","BTCUSD",1718847869216,0.153226,65372.0,65361.0,0.001]
["bitfinex","BTCUSD",1718847869217,0.15298,65368.0,65361.0,0.001]
["bitfinex","BTCUSD",1718847869408,0.305973,65366.0,65361.0,0.001]
["bitfinex","BTCUSD",1718847869548,0.29163544,65365.0,65350.0,0.306043]
["bitfinex","BTCUSD",1718847869747,0.2821,65365.0,65350.0,0.306043]
["bitfinex","BTCUSD",1718847869952,0.2821,65365.0,65362.0,0.01]
["bitfinex","BTCUSD",1718847869953,0.435087,65365.0,65362.0,0.01]
["bitfinex","BTCUSD",1718847870156,0.152991,65364.0,65362.0,0.01]
["bitfinex","BTCUSD",1718847870374,0.152991,65364.0,65361.0,0.011]
["bitfinex","BTCUSD",1718847870638,0.152991,65364.0,65362.0,0.00378]
["bitfinex","BTCUSD",1718847870898,0.435088,65365.0,65362.0,0.00378]
["bitfinex","BTCUSD",1718847871443,0.152989,65364.0,65362.0,0.00378]
["bitfinex","BTCUSD",1718847872275,0.00953547,65363.0,65362.0,0.00378]
["bitfinex","BTCUSD",1718847872481,0.00953547,65363.0,65355.0,0.08128172]
["bitfinex","BTCUSD",1718847872832,0.00953547,65363.0,65355.0,0.07928172]
["bitfinex","BTCUSD",1718847873073,0.00953547,65363.0,65355.0,0.07628172]
["bitfinex","BTCUSD",1718847873287,0.00953547,65363.0,65361.0,0.005]
["bitfinex","BTCUSD",1718847873503,0.152991,65363.0,65362.0,0.003]
["bitfinex","BTCUSD",1718847873713,0.152991,65363.0,65361.0,0.005]
["bitfinex","BTCUSD",1718847873714,0.16252647,65363.0,65361.0,0.005]
["bitfinex","BTCUSD",1718847873921,0.16252647,65363.0,65355.0,0.07946172]
["bitfinex","BTCUSD",1718847874147,0.02,65361.0,65355.0,0.00818]
["bitfinex","BTCUSD",1718847874312,0.305981,65364.0,65355.0,0.00718]
["bitfinex","BTCUSD",1718847874313,0.76504,65356.0,65355.0,0.00718]
["bitfinex","BTCUSD",1718847874564,0.79457547,65356.0,65355.0,0.00718]
["bitfinex","BTCUSD",1718847874782,0.89457547,65356.0,65355.0,0.004]
["bitfinex","BTCUSD",1718847874932,1.63595259,65356.0,65355.0,0.004]
["bitfinex","BTCUSD",1718847875550,0.153025,65349.0,65339.0,0.07628172]
["bitfinex","BTCUSD",1718847875844,0.00689547,65348.0,65339.0,0.07628172]
["bitfinex","BTCUSD",1718847876247,0.00689547,65348.0,65346.0,0.07628172]
["bitfinex","BTCUSD",1718847876421,0.15992147,65348.0,65346.0,0.07628172]
["bitfinex","BTCUSD",1718847876622,0.153026,65348.0,65346.0,0.07628172]
["bitfinex","BTCUSD",1718847876845,0.154226,65348.0,65346.0,0.07628172]
["bitfinex","BTCUSD",1718847877044,0.153029,65347.0,65346.0,0.07628172]
["bitfinex","BTCUSD",1718847877482,0.153029,65347.0,65346.0,0.08128172]
["bitfinex","BTCUSD",1718847877920,0.153029,65347.0,65346.0,0.07628172]
["bitfinex","BTCUSD",1718847878936,0.154289,65347.0,65346.0,0.08328172]
["bitfinex","BTCUSD",1718847879619,0.155289,65347.0,65346.0,0.08328172]
["bitfinex","BTCUSD",1718847879938,0.155289,65347.0,65346.0,0.09228172]
["bitfinex","BTCUSD",1718847882133,0.767405,65347.0,65346.0,0.09228172]
["bitfinex","BTCUSD",1718847882335,0.787405,65347.0,65346.0,0.016]
["bitfinex","BTCUSD",1718847882557,1.468363,65347.0,65346.0,0.016]
["bitfinex","BTCUSD",1718847882909,1.45950217,65347.0,65346.0,0.016]
["bitfinex","BTCUSD",1718847884817,1.61206329,65347.0,65346.0,0.016]
["bitfinex","BTCUSD",1718847887051,1.62160232,65347.0,65346.0,0.016]
["bitfinex","BTCUSD",1718847888173,1.63114135,65347.0,65346.0,0.016]
["bitfinex","BTCUSD",1718847888373,1.62160232,65347.0,65346.0,0.016]
["bitfinex","BTCUSD",1718847889466,1.61206329,65347.0,65346.0,0.016]
["bitfinex","BTCUSD",1718847889886,1.59206329,65347.0,65346.0,0.016]
["bitfinex","BTCUSD",1718847890088,1.28600529,65347.0,65346.0,0.016]
["bitfinex","BTCUSD",1718847894152,0.55248617,65347.0,65346.0,0.016]
["bitfinex","BTCUSD",1718847894353,0.1,65347.0,65346.0,0.016]
["bitfinex","BTCUSD",1718847894571,0.16867053,65351.0,65346.0,0.09228172]
["bitfinex","BTCUSD",1718847894948,0.1,65350.0,65346.0,0.09228172]
["bitfinex","BTCUSD",1718847895568,0.1,65350.0,65346.0,0.08328172]
["bitfinex","BTCUSD",1718847895809,0.01554023,65354.0,65346.0,0.08728172]
["bitfinex","BTCUSD",1718847895970,0.25301,65355.0,65346.0,0.08728172]
["bitfinex","BTCUSD",1718847896382,0.1,65355.0,65353.0,0.07628172]
["bitfinex","BTCUSD",1718847897060,0.1,65356.0,65346.0,0.22931272]
["bitfinex","BTCUSD",1718847897467,0.004,65355.0,65346.0,0.22931272]
["bitfinex","BTCUSD",1718847897672,0.004,65355.0,65346.0,0.22997272]
["bitfinex","BTCUSD",1718847898048,0.008,65355.0,65346.0,0.23497272]
["bitfinex","BTCUSD",1718847898206,0.26840448,65356.0,65346.0,0.158691]
["bitfinex","BTCUSD",1718847898636,0.26840448,65356.0,65346.0,0.153691]
["bitfinex","BTCUSD",1718847898836,0.001,65355.0,65346.0,0.153691]
["bitfinex","BTCUSD",1718847899475,0.26840448,65356.0,65346.0,0.153691]
["bitfinex","BTCUSD",1718847899681,0.26840448,65356.0,65345.0,0.1186]
["bitfinex","BTCUSD",1718847899823,0.27140448,65356.0,65345.0,0.1186]
["bitfinex","BTCUSD",1718847900017,0.27140448,65356.0,65345.0,0.271633]
["bitfinex","BTCUSD",1718847900276,0.12339648,65356.0,65345.0,0.1186]
["bitfinex","BTCUSD",1718847900545,0.12339648,65356.0,65346.0,0.07628172]
["bitfinex","BTCUSD",1718847900751,0.01839648,65356.0,65347.0,0.153027]
["bitfinex","BTCUSD",1718847900916,0.02339648,65356.0,65347.0,0.153027]
["bitfinex","BTCUSD",1718847901140,0.02039648,65356.0,65347.0,0.153027]
["bitfinex","BTCUSD",1718847901282,0.01539648,65356.0,65347.0,0.153027]
["bitfinex","BTCUSD",1718847901502,0.001,65355.0,65347.0,0.153027]
["bitfinex","BTCUSD",1718847901958,0.004,65356.0,65347.0,0.153027]
["bitfinex","BTCUSD",1718847902172,0.253007,65357.0,65347.0,0.153027]
["bitfinex","BTCUSD",1718847902663,0.1,65357.0,65349.0,0.153023]
["bitfinex","BTCUSD",1718847902873,0.1,65359.0,65349.0,0.153023]
["bitfinex","BTCUSD",1718847903468,0.1,65359.0,65347.0,0.306054]
["bitfinex","BTCUSD",1718847903469,0.00953679,65358.0,65350.0,0.15302]
["bitfinex","BTCUSD",1718847903696,0.002,65356.0,65350.0,0.15302]
["bitfinex","BTCUSD",1718847903888,0.00953679,65355.0,65350.0,0.15302]
["bitfinex","BTCUSD",1718847904229,0.00953679,65354.0,65350.0,0.15302]
["bitfinex","BTCUSD",1718847904468,0.00953679,65353.0,65350.0,0.15302]
["bitfinex","BTCUSD",1718847904672,0.00953679,65352.0,65350.0,0.15302]
["bitfinex","BTCUSD",1718847904954,0.01558983,65359.0,65350.0,0.15302]
["bitfinex","BTCUSD",1718847904955,0.00953679,65351.0,65350.0,0.15302]
["bitfinex","BTCUSD",1718847905214,0.001,65357.0,65355.0,0.15301]
["bitfinex","BTCUSD",1718847905437,0.00953647,65356.0,65355.0,0.15301]
["bitfinex","BTCUSD",1718847905851,0.00953647,65358.0,65353.0,0.459041]
["bitfinex","BTCUSD",1718847905996,0.00953647,65358.0,65354.0,0.153012]
["bitfinex","BTCUSD",1718847906568,0.00953647,65358.0,65355.0,0.004]
["bitfinex","BTCUSD",1718847907388,0.01053647,65358.0,65355.0,0.004]
["bitfinex","BTCUSD",1718847907591,0.00953647,65357.0,65355.0,0.004]
["bitfinex","BTCUSD",1718847908038,0.00953647,65357.0,65353.0,0.153015]
["bitfinex","BTCUSD",1718847908039,0.00953647,65356.0,65353.0,0.153015]
["bitfinex","BTCUSD",1718847908260,0.01558983,65359.0,65345.0,0.1246]
["bitfinex","BTCUSD",1718847908261,0.153013,65354.0,65345.0,0.1246]
["bitfinex","BTCUSD",1718847908382,0.606731,65355.0,65354.0,0.001]
["bitfinex","BTCUSD",1718847908597,0.61626778,65355.0,65354.0,0.001]
["bitfinex","BTCUSD",1718847908817,0.61626778,65355.0,65345.0,0.1246]
["bitfinex","BTCUSD",1718847909008,0.00953678,65354.0,65347.0,0.07628172]
["bitfinex","BTCUSD",1718847909215,0.00953678,65354.0,65353.0,0.004]
["bitfinex","BTCUSD",1718847909412,0.307008,65358.0,65353.0,0.004]
["bitfinex","BTCUSD",1718847909413,0.00953678,65357.0,65353.0,0.004]
["bitfinex","BTCUSD",1718847909606,0.00953678,65356.0,65355.0,0.1507]
["bitfinex","BTCUSD",1718847910137,0.00953678,65357.0,65355.0,0.2767]
["bitfinex","BTCUSD",1718847910310,0.00953678,65356.0,65355.0,0.2767]
["bitfinex","BTCUSD",1718847910668,0.00953678,65363.0,65355.0,0.2767]
["bitfinex","BTCUSD",1718847910872,0.00953678,65362.0,65355.0,0.43171]
["bitfinex","BTCUSD",1718847911075,0.00953678,65361.0,65355.0,0.43171]
["bitfinex","BTCUSD",1718847911308,0.00953678,65360.0,65355.0,0.43151]
["bitfinex","BTCUSD",1718847911470,0.00953678,65359.0,65355.0,0.43151]
["bitfinex","BTCUSD",1718847911668,0.00953678,65358.0,65355.0,0.43451]
["bitfinex","BTCUSD",1718847912040,0.00953678,65357.0,65355.0,0.43551]
["bitfinex","BTCUSD",1718847912316,0.00953678,65356.0,65355.0,0.75573]
["bitfinex","BTCUSD",1718847912471,0.00953678,65356.0,65355.0,1.08475]
["bitfinex","BTCUSD",1718847912675,0.04385557,65372.0,65355.0,1.08475]
["bitfinex","BTCUSD",1718847912676,0.37653634,65375.0,65361.0,0.02]
["bitfinex","BTCUSD",1718847912859,0.37653634,65375.0,65355.0,0.45326112]
["bitfinex","BTCUSD",1718847912860,0.00953478,65374.0,65367.0,0.1226]
["bitfinex","BTCUSD",1718847913229,0.00953458,65373.0,65367.0,0.1226]
["bitfinex","BTCUSD",1718847913393,0.308064,65375.0,65367.0,0.1226]
["bitfinex","BTCUSD",1718847913394,0.00953458,65372.0,65367.0,0.1226]
["bitfinex","BTCUSD",1718847913572,0.00953458,65371.0,65367.0,0.1226]
["bitfinex","BTCUSD",1718847913774,0.00953458,65370.0,65367.0,0.1226]
["bitfinex","BTCUSD",1718847913994,0.00953458,65369.0,65367.0,0.1236]
["bitfinex","BTCUSD",1718847914343,0.00953458,65368.0,65367.0,0.1226]
["bitfinex","BTCUSD",1718847914497,0.00953458,65368.0,65366.0,0.153]
["bitfinex","BTCUSD",1718847914691,0.00953458,65367.0,65366.0,0.153]
["bitfinex","BTCUSD",1718847915076,0.00953458,65371.0,65366.0,0.153]
["bitfinex","BTCUSD",1718847915435,0.001,65369.0,65366.0,0.153]
["bitfinex","BTCUSD",1718847915667,0.00953458,65368.0,65366.0,0.153]
["bitfinex","BTCUSD",1718847916266,0.00331577,65372.0,65367.0,0.002]
["bitfinex","BTCUSD",1718847916717,0.00331577,65372.0,65366.0,0.153]
["bitfinex","BTCUSD",1718847916908,0.152969,65373.0,65363.0,0.1208]
["bitfinex","BTCUSD",1718847917180,0.1,65372.0,65366.0,0.001]
["bitfinex","BTCUSD",1718847917581,0.12,65372.0,65363.0,0.00306]
["bitfinex","BTCUSD",1718847917794,0.122,65372.0,65363.0,0.00306]
["bitfinex","BTCUSD",1718847917995,0.152979,65369.0,65363.0,0.00306]
["bitfinex","BTCUSD",1718847918137,0.152974,65371.0,65363.0,0.00306]
["bitfinex","BTCUSD",1718847918505,0.152974,65371.0,65360.0,0.152996]
["bitfinex","BTCUSD",1718847918915,0.152974,65371.0,65366.0,0.002]
["bitfinex","BTCUSD",1718847919239,0.152974,65371.0,65360.0,0.152996]
["bitfinex","BTCUSD",1718847919663,0.153974,65371.0,65360.0,0.152996]
["bitfinex","BTCUSD",1718847919869,0.152976,65370.0,65360.0,0.152996]
["bitfinex","BTCUSD",1718847920528,0.001,65371.0,65361.0,0.152996]
["bitfinex","BTCUSD",1718847920737,0.001,65371.0,65362.0,0.152993]
["bitfinex","BTCUSD",1718847921021,0.003,65371.0,65362.0,0.02]
["bitfinex","BTCUSD",1718847921223,0.001,65371.0,65364.0,0.438387]
["bitfinex","BTCUSD",1718847921364,0.001,65371.0,65365.0,0.152986]
["bitfinex","BTCUSD",1718847921563,0.002,65370.0,65365.0,0.152986]
["bitfinex","BTCUSD",1718847922183,0.002,65370.0,65365.0,0.305973]
["bitfinex","BTCUSD",1718847922403,0.002,65370.0,65369.0,0.152977]
["bitfinex","BTCUSD",1718847922804,0.002,65370.0,65367.0,0.15298]
["bitfinex","BTCUSD",1718847923009,0.002,65370.0,65364.0,0.2854]
["bitfinex","BTCUSD",1718847923700,0.252968,65373.0,65364.0,0.2854]
["bitfinex","BTCUSD",1718847923904,0.1581,65372.0,65359.0,0.595698]
["bitfinex","BTCUSD",1718847924092,0.152981,65368.0,65359.0,0.1276]
["bitfinex","BTCUSD",1718847924300,0.152981,65368.0,65359.0,0.280601]
["bitfinex","BTCUSD",1718847924905,0.152981,65368.0,65359.0,0.283001]
["bitfinex","BTCUSD",1718847925433,0.152981,65368.0,65359.0,0.13]
["bitfinex","BTCUSD",1718847926260,0.0095349,65367.0,65359.0,0.13]
["bitfinex","BTCUSD",1718847926787,0.0095349,65367.0,65359.0,0.1276]
["bitfinex","BTCUSD",1718847927294,0.152987,65365.0,65359.0,0.1276]
["bitfinex","BTCUSD",1718847927501,0.153002,65359.0,65353.0,0.5984]
["bitfinex","BTCUSD",1718847927698,0.153002,65359.0,65351.0,0.1632]
["bitfinex","BTCUSD",1718847927699,0.1625389,65358.0,65351.0,0.1632]
["bitfinex","BTCUSD",1718847927900,0.0095349,65357.0,65351.0,0.1632]
["bitfinex","BTCUSD",1718847928488,0.0095349,65356.0,65351.0,0.1632]
["bitfinex","BTCUSD",1718847928700,0.0095349,65355.0,65351.0,0.1632]
["bitfinex","BTCUSD",1718847928874,0.0095349,65354.0,65351.0,0.1632]
["bitfinex","BTCUSD",1718847929088,0.0095349,65353.0,65346.0,0.286546]
["bitfinex","BTCUSD",1718847929334,0.153011,65355.0,65351.0,0.005]
["bitfinex","BTCUSD",1718847929335,0.0095349,65352.0,65351.0,0.005]
["bitfinex","BTCUSD",1718847929471,0.1625519,65352.0,65351.0,0.005]
["bitfinex","BTCUSD",1718847930251,0.4685869,65352.0,65351.0,0.005]
["bitfinex","BTCUSD",1718847930457,0.7746219,65352.0,65351.0,0.005]
["bitfinex","BTCUSD",1718847930658,0.153029,65347.0,65346.0,0.014946]
["bitfinex","BTCUSD",1718847930954,0.4679019,65347.0,65346.0,0.000946]
["bitfinex","BTCUSD",1718847931155,0.7739599,65347.0,65346.0,0.000946]
["bitfinex","BTCUSD",1718847931602,0.4679019,65347.0,65346.0,0.000946]
["bitfinex","BTCUSD",1718847931781,0.0095349,65347.0,65346.0,0.000946]
["bitfinex","BTCUSD",1718847931984,0.00072,65347.0,65346.0,0.000946]
["bitfinex","BTCUSD",1718847932583,0.0102549,65347.0,65346.0,0.000946]
["bitfinex","BTCUSD",1718847933203,0.4693419,65347.0,65346.0,0.000946]
["bitfinex","BTCUSD",1718847933475,1.53441902,65347.0,65346.0,0.000946]
["bitfinex","BTCUSD",1718847933589,1.63441902,65347.0,65346.0,0.005946]
["bitfinex","BTCUSD",1718847934205,1.63441902,65347.0,65346.0,0.003946]
["bitfinex","BTCUSD",1718847934628,1.63441902,65347.0,65346.0,0.000946]
["bitfinex","BTCUSD",1718847935042,1.63741902,65347.0,65346.0,0.001946]
["bitfinex","BTCUSD",1718847935623,1.63741902,65347.0,65346.0,0.006946]
["bitfinex","BTCUSD",1718847936025,1.63742325,65347.0,65346.0,0.006946]
["bitfinex","BTCUSD",1718847936269,1.63742325,65347.0,65346.0,0.001946]
["bitfinex","BTCUSD",1718847936422,1.64142325,65347.0,65346.0,0.002946]
["bitfinex","BTCUSD",1718847938848,2.21320325,65347.0,65346.0,0.002946]
["bitfinex","BTCUSD",1718847939051,2.25349846,65347.0,65346.0,0.002946]
["bitfinex","BTCUSD",1718847939263,2.40349846,65347.0,65346.0,0.002946]
["bitfinex","BTCUSD",1718847939616,2.5560526,65347.0,65346.0,0.002946]
["bitfinex","BTCUSD",1718847940116,2.5560526,65347.0,65346.0,0.001946]
["bitfinex","BTCUSD",1718847940342,2.5490526,65347.0,65346.0,0.000946]
["bitfinex","BTCUSD",1718847940740,2.35066412,65347.0,65346.0,0.001946]
["bitfinex","BTCUSD",1718847940948,2.35066412,65347.0,65346.0,0.002946]
["bitfinex","BTCUSD",1718847940949,2.40154241,65347.0,65346.0,0.002946]
["bitfinex","BTCUSD",1718847941147,2.75760041,65347.0,65346.0,0.001]
["bitfinex","BTCUSD",1718847941393,0.459241,65325.0,65324.0,0.000946]
["bitfinex","BTCUSD",1718847941666,0.46878194,65325.0,65324.0,0.000946]
["bitfinex","BTCUSD",1718847942878,0.77494294,65325.0,65324.0,0.000946]
["bitfinex","BTCUSD",1718847943628,1.23366506,65325.0,65324.0,0.000946]
["bitfinex","BTCUSD",1718847943830,1.23466506,65325.0,65324.0,0.001946]
["bitfinex","BTCUSD",1718847944332,0.92850406,65325.0,65324.0,0.001946]
["bitfinex","BTCUSD",1718847944451,0.93234406,65325.0,65324.0,0.001946]
["bitfinex","BTCUSD",1718847944673,0.01438094,65325.0,65324.0,0.001946]
["bitfinex","BTCUSD",1718847944895,0.00484,65325.0,65324.0,0.001946]
["bitfinex","BTCUSD",1718847945105,0.00384,65325.0,65324.0,0.001946]
["bitfinex","BTCUSD",1718847945297,0.00384,65325.0,65324.0,0.000946]
["bitfinex","BTCUSD",1718847945459,0.15708,65325.0,65324.0,0.000946]
["bitfinex","BTCUSD",1718847945664,0.15908,65325.0,65324.0,0.000946]
["bitfinex","BTCUSD",1718847945894,0.465241,65325.0,65324.0,0.000946]
["bitfinex","BTCUSD",1718847946127,0.61580212,65325.0,65324.0,0.000946]
["bitfinex","BTCUSD",1718847946335,1.69371993,65325.0,65324.0,0.000946]
["bitfinex","BTCUSD",1718847946633,1.72526185,65325.0,65324.0,0.000946]
["bitfinex","BTCUSD",1718847946851,1.72126185,65325.0,65324.0,0.000946]
["bitfinex","BTCUSD",1718847947078,1.71926185,65325.0,65324.0,0.000946]
["bitfinex","BTCUSD",1718847947275,1.72326185,65325.0,65324.0,0.000946]
["bitfinex","BTCUSD",1718847947502,1.63290604,65325.0,65324.0,0.000946]
["bitfinex","BTCUSD",1718847948342,1.62890604,65325.0,65324.0,0.000946]
["bitfinex","BTCUSD",1718847948477,1.63290604,65325.0,65324.0,0.000946]
["bitfinex","BTCUSD",1718847948859,1.62890604,65325.0,65324.0,0.000946]
["bitfinex","BTCUSD",1718847949079,1.63090604,65325.0,65324.0,0.000946]
["bitfinex","BTCUSD",1718847949798,1.62890604,65325.0,65324.0,0.000946]
["bitfinex","BTCUSD",1718847950005,1.61090604,65325.0,65324.0,0.000946]
["bitfinex","BTCUSD",1718847950582,1.61490604,65325.0,65324.0,0.000946]
["bitfinex","BTCUSD",1718847950782,1.61106604,65325.0,65324.0,0.000946]
["bitfinex","BTCUSD",1718847951722,1.61490604,65325.0,65324.0,0.000946]
["bitfinex","BTCUSD",1718847951927,1.60536412,65325.0,65324.0,0.000946]
["bitfinex","BTCUSD",1718847952364,1.61490633,65325.0,65324.0,0.000946]
["bitfinex","BTCUSD",1718847952770,0.11938221,65325.0,65324.0,0.000946]
["bitfinex","BTCUSD",1718847952989,0.10984,65325.0,65324.0,0.000946]
["bitfinex","BTCUSD",1718847953208,0.10984,65325.0,65324.0,0.0006538]
["bitfinex","BTCUSD",1718847953748,0.106,65325.0,65324.0,0.0006538]
["bitfinex","BTCUSD",1718847954172,0.102,65325.0,65324.0,0.0006538]
["bitfinex","BTCUSD",1718847954622,0.102,65325.0,65324.0,0.0016538]
["bitfinex","BTCUSD",1718847954823,0.1,65325.0,65324.0,0.0016538]
["bitfinex","BTCUSD",1718847955025,0.153079,65326.0,65324.0,0.0016538]
["bitfinex","BTCUSD",1718847955197,0.153079,65326.0,65324.0,0.0046538]
["bitfinex","BTCUSD",1718847955808,0.153079,65326.0,65324.0,0.0016538]
["bitfinex","BTCUSD",1718847956215,0.30564112,65325.0,65324.0,0.0036538]
["bitfinex","BTCUSD",1718847956535,1.62366589,65325.0,65324.0,0.0036538]
["bitfinex","BTCUSD",1718847957422,1.62366589,65325.0,65324.0,0.0026538]
["bitfinex","BTCUSD",1718847958038,1.62750589,65325.0,65324.0,0.0006538]
["bitfinex","BTCUSD",1718847958207,1.63150589,65325.0,65324.0,0.0006538]
["bitfinex","BTCUSD",1718847958426,1.63350589,65325.0,65324.0,0.0006538]
["bitfinex","BTCUSD",1718847958872,1.63150631,65325.0,65324.0,0.0006538]
["bitfinex","BTCUSD",1718847959070,1.78406045,65325.0,65324.0,0.0006538]
["bitfinex","BTCUSD",1718847959283,1.63150631,65325.0,65324.0,0.0006538]
["bitfinex","BTCUSD",1718847959688,1.03534531,65325.0,65324.0,0.0006538]
["bitfinex","BTCUSD",1718847959888,1.03734531,65325.0,65324.0,0.0006538]
["bitfinex","BTCUSD",1718847960576,0.11938219,65325.0,65324.0,0.0006538]
["bitfinex","BTCUSD",1718847960748,0.11938219,65325.0,65324.0,0.1291538]
["bitfinex","BTCUSD",1718847960749,0.27246219,65325.0,65324.0,0.1291538]
["bitfinex","BTCUSD",1718847961414,0.27246219,65325.0,65324.0,0.0006538]
["bitfinex","BTCUSD",1718847961415,0.57862319,65325.0,65324.0,0.0006538]
["bitfinex","BTCUSD",1718847961821,0.11938219,65325.0,65324.0,0.0006538]
["bitfinex","BTCUSD",1718847962028,0.01938219,65325.0,65324.0,0.0006538]
["bitfinex","BTCUSD",1718847962226,0.01554219,65325.0,65324.0,0.0006538]
["bitfinex","BTCUSD",1718847962402,0.006,65325.0,65324.0,0.0006538]
["bitfinex","BTCUSD",1718847962753,0.004,65325.0,65324.0,0.0006538]
["bitfinex","BTCUSD",1718847963170,0.01354092,65325.0,65324.0,0.0026538]
["bitfinex","BTCUSD",1718847963747,0.00954092,65325.0,65324.0,0.0026538]
["bitfinex","BTCUSD",1718847963946,0.1,65326.0,65324.0,0.0026538]
["bitfinex","BTCUSD",1718847964154,0.0157538,65330.0,65324.0,0.0036538]
["bitfinex","BTCUSD",1718847964360,0.00954081,65329.0,65324.0,0.0036538]
["bitfinex","BTCUSD",1718847964564,0.00954081,65328.0,65324.0,0.0016538]
["bitfinex","BTCUSD",1718847964837,0.00954081,65328.0,65325.0,0.284]
["bitfinex","BTCUSD",1718847965023,0.00954081,65327.0,65325.0,0.437079]
["bitfinex","BTCUSD",1718847965173,0.01567096,65331.0,65325.0,0.437079]
["bitfinex","BTCUSD",1718847965373,0.00954012,65330.0,65325.0,0.437079]
["bitfinex","BTCUSD",1718847965575,0.1,65334.0,65325.0,0.437079]
["bitfinex","BTCUSD",1718847965772,0.002,65329.0,65327.0,0.153074]
["bitfinex","BTCUSD",1718847966043,0.002,65329.0,65328.0,0.153073]
["bitfinex","BTCUSD",1718847966236,0.86148661,65338.0,65328.0,0.153073]
["bitfinex","BTCUSD",1718847966237,0.01620036,65334.0,65328.0,0.153073]
["bitfinex","BTCUSD",1718847966619,0.00954016,65333.0,65328.0,0.153073]
["bitfinex","BTCUSD",1718847966812,0.00954016,65332.0,65328.0,0.153073]
["bitfinex","BTCUSD",1718847967015,0.00954016,65331.0,65327.0,0.32615]
["bitfinex","BTCUSD",1718847967234,0.1,65337.0,65324.0,0.0006538]
["bitfinex","BTCUSD",1718847967235,0.1,65337.0,65329.0,0.1489]
["bitfinex","BTCUSD",1718847967402,0.00953976,65336.0,65329.0,0.1489]
["bitfinex","BTCUSD",1718847967600,0.10953976,65336.0,65329.0,0.1489]
["bitfinex","BTCUSD",1718847967801,0.001,65330.0,65329.0,0.455042]
["bitfinex","BTCUSD",1718847968214,0.00953973,65330.0,65329.0,0.455042]
["bitfinex","BTCUSD",1718847968416,0.1,65336.0,65331.0,0.153065]
["bitfinex","BTCUSD",1718847968645,0.00953972,65335.0,65331.0,0.153065]
["bitfinex","BTCUSD",1718847969335,0.00953972,65335.0,65329.0,0.608111]
["bitfinex","BTCUSD",1718847969559,0.001,65330.0,65329.0,0.619111]
["bitfinex","BTCUSD",1718847969766,0.01053972,65330.0,65329.0,0.619111]
["bitfinex","BTCUSD",1718847970348,0.001,65330.0,65329.0,0.619111]
["bitfinex","BTCUSD",1718847970919,0.002,65330.0,65329.0,0.629111]
["bitfinex","BTCUSD",1718847971134,0.002,65330.0,65329.0,0.1699]
["bitfinex","BTCUSD",1718847971343,0.001,65330.0,65329.0,0.311971]
["bitfinex","BTCUSD",1718847972142,0.001,65330.0,65329.0,0.01]
["bitfinex","BTCUSD",1718847972366,0.925845,65330.0,65329.0,0.01]
["bitfinex","BTCUSD",1718847972573,1.20894599,65330.0,65329.0,0.022]
["bitfinex","BTCUSD",1718847972816,1.57636737,65330.0,65329.0,0.022]
["bitfinex","BTCUSD",1718847973198,1.51508399,65330.0,65329.0,0.022]
["bitfinex","BTCUSD",1718847973794,1.63408399,65330.0,65329.0,0.022]
["bitfinex","BTCUSD",1718847974031,1.63408399,65330.0,65329.0,0.01058067]
["bitfinex","BTCUSD",1718847974032,2.25221199,65330.0,65329.0,0.01058067]
["bitfinex","BTCUSD",1718847974176,2.24739654,65330.0,65329.0,0.01058067]
["bitfinex","BTCUSD",1718847974407,2.80608868,65330.0,65329.0,0.01058067]
["bitfinex","BTCUSD",1718847974609,2.34353368,65330.0,65329.0,0.01158067]
["bitfinex","BTCUSD",1718847974828,2.34253368,65330.0,65329.0,0.001]
["bitfinex","BTCUSD",1718847975031,1.365363,65325.0,65324.0,0.0006538]
["bitfinex","BTCUSD",1718847975247,1.77636399,65325.0,65324.0,0.0006538]
["bitfinex","BTCUSD",1718847975447,2.09132729,65325.0,65324.0,0.0006538]
["bitfinex","BTCUSD",1718847975679,2.12990484,65325.0,65324.0,0.0006538]
["bitfinex","BTCUSD",1718847976800,2.13374484,65325.0,65324.0,0.0006538]
["bitfinex","BTCUSD",1718847977601,2.14174484,65325.0,65324.0,0.0016538]
["bitfinex","BTCUSD",1718847978794,1.99884484,65325.0,65324.0,0.0026538]
["bitfinex","BTCUSD",1718847978995,2.14774484,65325.0,65324.0,0.0026538]
["bitfinex","BTCUSD",1718847981101,2.55390584,65325.0,65324.0,0.0026538]
["bitfinex","BTCUSD",1718847981302,2.50482402,65325.0,65324.0,0.0026538]
["bitfinex","BTCUSD",1718847982067,2.60482402,65325.0,65324.0,0.0026538]
["bitfinex","BTCUSD",1718847982274,2.69651504,65325.0,65324.0,0.0026538]
["bitfinex","BTCUSD",1718847982481,2.59651504,65325.0,65324.0,0.0026538]
["bitfinex","BTCUSD",1718847982882,2.54559686,65325.0,65324.0,0.0026538]
["bitfinex","BTCUSD",1718847983309,2.57792153,65325.0,65324.0,0.0026538]
["bitfinex","BTCUSD",1718847983879,2.74340004,65325.0,65324.0,0.0026538]
["bitfinex","BTCUSD",1718847984305,2.69248186,65325.0,65324.0,0.0026538]
["bitfinex","BTCUSD",1718847984508,0.459388,65304.0,65303.0,0.20138172]
["bitfinex","BTCUSD",1718847984711,0.46892787,65304.0,65303.0,0.1251]
["bitfinex","BTCUSD",1718847985920,0.46992787,65304.0,65303.0,0.1341]
["bitfinex","BTCUSD",1718847986113,0.47676787,65304.0,65303.0,0.1341]
["bitfinex","BTCUSD",1718847986636,0.47776787,65304.0,65303.0,0.019]
["bitfinex","BTCUSD",1718847987114,0.47092787,65304.0,65303.0,0.019]
["bitfinex","BTCUSD",1718847990437,0.54864576,65304.0,65303.0,0.019]
["bitfinex","BTCUSD",1718847990648,1.26116376,65304.0,65303.0,0.019]
["bitfinex","BTCUSD",1718847990852,1.41372488,65304.0,65303.0,0.019]
["bitfinex","BTCUSD",1718847991058,1.33600699,65304.0,65303.0,0.019]
["bitfinex","BTCUSD",1718847991260,1.32507082,65304.0,65303.0,0.019]
["bitfinex","BTCUSD",1718847991436,1.34507082,65304.0,65303.0,0.019]
["bitfinex","BTCUSD",1718847991611,1.34507082,65304.0,65303.0,0.009]
["bitfinex","BTCUSD",1718847991817,0.459424,65299.0,65298.0,0.00946]
["bitfinex","BTCUSD",1718847992517,0.765707,65299.0,65298.0,0.00946]
["bitfinex","BTCUSD",1718847993118,0.766707,65299.0,65298.0,0.01846]
["bitfinex","BTCUSD",1718847993611,0.774267,65299.0,65298.0,0.01846]
["bitfinex","BTCUSD",1718847994328,0.468984,65299.0,65298.0,0.02446]
["bitfinex","BTCUSD",1718847995365,0.00956,65299.0,65298.0,0.30256]
["bitfinex","BTCUSD",1718847997487,0.002,65299.0,65298.0,0.30256]
["bitfinex","BTCUSD",1718847999764,0.155141,65299.0,65298.0,0.30256]
["bitfinex","BTCUSD",1718847999969,0.461424,65299.0,65298.0,0.30256]
["bitfinex","BTCUSD",1718848001468,0.47096905,65299.0,65298.0,0.30256]
["bitfinex","BTCUSD",1718848002635,0.47096905,65299.0,65298.0,0.02446]
["bitfinex","BTCUSD",1718848004674,0.461424,65299.0,65298.0,0.02446]
["bitfinex","BTCUSD",1718848004843,0.7772519,65299.0,65298.0,0.02446]
["bitfinex","BTCUSD",1718848005264,0.4709689,65299.0,65298.0,0.02446]
["bitfinex","BTCUSD",1718848005947,0.4785289,65299.0,65298.0,0.02446]
["bitfinex","BTCUSD",1718848006511,0.7848119,65299.0,65298.0,0.02446]
["bitfinex","BTCUSD",1718848007545,1.0910949,65299.0,65298.0,0.02446]
["bitfinex","BTCUSD",1718848007718,1.51255602,65299.0,65298.0,0.02446]
["bitfinex","BTCUSD",1718848008139,1.50301112,65299.0,65298.0,0.02446]
["bitfinex","BTCUSD",1718848008359,1.51255809,65299.0,65298.0,0.02446]
["bitfinex","BTCUSD",1718848008587,1.54111726,65299.0,65298.0,0.02446]
["bitfinex","BTCUSD",1718848008931,1.51155819,65299.0,65298.0,0.01546]
["bitfinex","BTCUSD",1718848009131,1.51255819,65299.0,65298.0,0.01546]
["bitfinex","BTCUSD",1718848009536,1.51155819,65299.0,65298.0,0.01546]
["bitfinex","BTCUSD",1718848009735,1.51055819,65299.0,65298.0,0.00946]
["bitfinex","BTCUSD",1718848010066,1.51255819,65299.0,65298.0,0.00946]
["bitfinex","BTCUSD",1718848010298,1.51055819,65299.0,65298.0,0.00946]
["bitfinex","BTCUSD",1718848010726,1.52455819,65299.0,65298.0,0.01046]
["bitfinex","BTCUSD",1718848011705,1.52901112,65299.0,65298.0,0.01146]
["bitfinex","BTCUSD",1718848012102,1.56537401,65299.0,65298.0,0.01146]
["bitfinex","BTCUSD",1718848012322,1.55137401,65299.0,65298.0,0.01046]
["bitfinex","BTCUSD",1718848012728,1.57492114,65299.0,65298.0,0.01146]
["bitfinex","BTCUSD",1718848013427,1.53855825,65299.0,65298.0,0.01146]
["bitfinex","BTCUSD",1718848013628,1.56092114,65299.0,65298.0,0.01046]
["bitfinex","BTCUSD",1718848013828,2.21624301,65299.0,65298.0,0.01046]
["bitfinex","BTCUSD",1718848014044,2.23024301,65299.0,65298.0,0.01146]
["bitfinex","BTCUSD",1718848014285,2.21624301,65299.0,65298.0,0.01046]
["bitfinex","BTCUSD",1718848014488,2.35479715,65299.0,65298.0,0.00946]
["bitfinex","BTCUSD",1718848014791,2.35479715,65299.0,65295.0,0.00946]
["bitfinex","BTCUSD",1718848014792,0.785742,65296.0,65295.0,0.00946]
["bitfinex","BTCUSD",1718848015092,1.34460012,65296.0,65295.0,0.00946]
["bitfinex","BTCUSD",1718848015285,1.85657312,65296.0,65295.0,0.00946]
["bitfinex","BTCUSD",1718848015483,1.89293601,65296.0,65295.0,0.00946]
["bitfinex","BTCUSD",1718848016277,1.951905,65296.0,65295.0,0.00946]
["bitfinex","BTCUSD",1718848016656,2.30727301,65296.0,65295.0,0.00946]
["bitfinex","BTCUSD",1718848016861,2.30727301,65296.0,65281.0,0.159971]
["bitfinex","BTCUSD",1718848016862,1.398462,65290.0,65281.0,0.009471]
["bitfinex","BTCUSD",1718848017063,1.87135211,65290.0,65289.0,0.00054877]
["bitfinex","BTCUSD",1718848017263,2.007715,65290.0,65289.0,0.00054877]
["bitfinex","BTCUSD",1718848017868,3.985296,65290.0,65289.0,1e-08]
["bitfinex","BTCUSD",1718848018059,4.03472235,65290.0,65289.0,1e-08]
["bitfinex","BTCUSD",1718848018358,2.06602135,65290.0,65289.0,1e-08]
["bitfinex","BTCUSD",1718848018571,2.07902135,65290.0,65289.0,0.00100001]
["bitfinex","BTCUSD",1718848018773,2.09002135,65290.0,65289.0,0.00200001]
["bitfinex","BTCUSD",1718848019147,2.03737896,65290.0,65289.0,0.00200001]
["bitfinex","BTCUSD",1718848020050,1.98795261,65290.0,65289.0,0.00200001]
["bitfinex","BTCUSD",1718848020620,1.98785022,65290.0,65289.0,0.00200001]
["bitfinex","BTCUSD",1718848021924,1.41212522,65290.0,65289.0,0.00200001]
["bitfinex","BTCUSD",1718848022130,1.05125312,65290.0,65289.0,0.00200001]
["bitfinex","BTCUSD",1718848022353,1.07125312,65290.0,65289.0,0.00200001]
["bitfinex","BTCUSD",1718848022549,1.66434312,65290.0,65289.0,0.00200001]
["bitfinex","BTCUSD",1718848022747,1.92234312,65290.0,65289.0,0.00200001]
["bitfinex","BTCUSD",1718848023006,1.95731901,65290.0,65289.0,0.00200001]
["bitfinex","BTCUSD",1718848023173,0.785882,65284.0,65283.0,0.000946]
["bitfinex","BTCUSD",1718848023386,1.49369612,65284.0,65283.0,0.000946]
["bitfinex","BTCUSD",1718848023596,1.54462511,65284.0,65283.0,0.000946]
["bitfinex","BTCUSD",1718848023795,2.34640311,65284.0,65283.0,0.000946]
["bitfinex","BTCUSD",1718848024311,2.42032295,65284.0,65283.0,0.000946]
["bitfinex","BTCUSD",1718848024512,0.785907,65282.0,65281.0,0.009471]
["bitfinex","BTCUSD",1718848024631,1.34483112,65282.0,65281.0,0.009471]
["bitfinex","BTCUSD",1718848024828,1.39576011,65282.0,65281.0,0.009471]
["bitfinex","BTCUSD",1718848025265,1.94484711,65282.0,65281.0,0.009471]
["bitfinex","BTCUSD",1718848025673,1.95486711,65282.0,65281.0,0.009471]
["bitfinex","BTCUSD",1718848025844,1.96586711,65282.0,65281.0,0.010471]
["bitfinex","BTCUSD",1718848026042,0.32512999,65282.0,65281.0,0.010471]
["bitfinex","BTCUSD",1718848026247,0.12102,65282.0,65281.0,0.08675272]
["bitfinex","BTCUSD",1718848026407,0.580564,65282.0,65281.0,0.08675272]
["bitfinex","BTCUSD",1718848026612,0.570544,65282.0,65281.0,0.08675272]
["bitfinex","BTCUSD",1718848027014,0.583544,65282.0,65281.0,0.08675272]
["bitfinex","BTCUSD",1718848027234,0.572544,65282.0,65281.0,0.08575272]
["bitfinex","BTCUSD",1718848027451,0.559544,65282.0,65281.0,0.08575272]
["bitfinex","BTCUSD",1718848027658,0.591564,65282.0,65281.0,0.08675272]
["bitfinex","BTCUSD",1718848027876,1.05048114,65282.0,65281.0,0.010471]
["bitfinex","BTCUSD",1718848028077,1.03748114,65282.0,65281.0,0.009471]
["bitfinex","BTCUSD",1718848028280,0.578564,65282.0,65281.0,0.009471]
["bitfinex","BTCUSD",1718848028458,0.576564,65282.0,65281.0,0.010471]
["bitfinex","BTCUSD",1718848028873,0.575564,65282.0,65281.0,0.009471]
["bitfinex","BTCUSD",1718848029071,1.36085112,65282.0,65281.0,0.009471]
["bitfinex","BTCUSD",1718848029250,1.64120526,65282.0,65281.0,0.009471]
["bitfinex","BTCUSD",1718848029449,2.03498826,65282.0,65281.0,0.009471]
["bitfinex","BTCUSD",1718848029856,2.06600101,65282.0,65281.0,0.009471]
["bitfinex","BTCUSD",1718848030238,2.02898826,65282.0,65281.0,0.009471]
["bitfinex","BTCUSD",1718848030449,2.21755449,65282.0,65281.0,0.009471]
["bitfinex","BTCUSD",1718848031074,2.23397772,65282.0,65281.0,0.009471]
["bitfinex","BTCUSD",1718848031275,2.22997772,65282.0,65281.0,0.009471]
["bitfinex","BTCUSD",1718848031676,2.23697772,65282.0,65281.0,0.010471]
["bitfinex","BTCUSD",1718848031878,1.84319472,65282.0,65281.0,0.010471]
["bitfinex","BTCUSD",1718848032072,1.83619472,65282.0,65281.0,0.009471]
["bitfinex","BTCUSD",1718848032257,2.80712272,65282.0,65281.0,0.009471]
["bitfinex","BTCUSD",1718848032453,2.35157872,65282.0,65281.0,0.009471]
["bitfinex","BTCUSD",1718848032653,2.35220558,65282.0,65281.0,0.009471]
["bitfinex","BTCUSD",1718848032877,2.65856858,65282.0,65281.0,0.009471]
["bitfinex","BTCUSD",1718848033076,1.89040658,65282.0,65281.0,0.009471]
["bitfinex","BTCUSD",1718848033318,1.89019027,65282.0,65281.0,0.009471]
["bitfinex","BTCUSD",1718848033493,1.88519027,65282.0,65281.0,0.009471]
["bitfinex","BTCUSD",1718848033696,1.89919027,65282.0,65281.0,0.009471]
["bitfinex","BTCUSD",1718848033939,1.89519027,65282.0,65281.0,0.009471]
["bitfinex","BTCUSD",1718848034141,1.90719027,65282.0,65281.0,0.010471]
["bitfinex","BTCUSD",1718848037053,2.45575764,65282.0,65281.0,0.0050042]
["bitfinex","BTCUSD",1718848037279,2.45575764,65282.0,65270.0,0.20861535]
["bitfinex","BTCUSD",1718848037280,1.092386,65275.0,65270.0,0.20861535]
["bitfinex","BTCUSD",1718848037479,1.49384712,65275.0,65270.0,0.20861535]
["bitfinex","BTCUSD",1718848037656,1.97563311,65275.0,65270.0,0.20861535]
["bitfinex","BTCUSD",1718848038028,1.54260904,65275.0,65270.0,0.20861535]
["bitfinex","BTCUSD",1718848038199,1.51295912,65275.0,65270.0,0.20861535]
["bitfinex","BTCUSD",1718848038634,1.51595912,65275.0,65270.0,0.20861535]
["bitfinex","BTCUSD",1718848039240,1.52699912,65275.0,65270.0,0.20861535]
["bitfinex","BTCUSD",1718848039922,1.33898712,65275.0,65270.0,0.20861535]
["bitfinex","BTCUSD",1718848040157,0.573634,65275.0,65274.0,0.282671]
["bitfinex","BTCUSD",1718848040793,0.578634,65275.0,65274.0,0.282671]
["bitfinex","BTCUSD",1718848046336,0.11904,65275.0,65274.0,0.282671]
["bitfinex","BTCUSD",1718848046539,0.01904,65275.0,65274.0,0.282671]
["bitfinex","BTCUSD",1718848048378,0.008,65275.0,65274.0,0.282671]
["bitfinex","BTCUSD",1718848056240,0.008,65275.0,65274.0,0.742271]
["bitfinex","BTCUSD",1718848056650,0.008,65275.0,65274.0,1.068671]
["bitfinex","BTCUSD",1718848057222,0.008,65275.0,65274.0,0.762271]
["bitfinex","BTCUSD",1718848057450,0.008,65275.0,65274.0,1.048671]
["bitfinex","BTCUSD",1718848057649,0.008,65275.0,65274.0,1.398071]
["bitfinex","BTCUSD",1718848058084,0.4689,65295.0,65288.0,0.2743]
["bitfinex","BTCUSD",1718848058278,0.15256112,65295.0,65288.0,0.2743]
["bitfinex","BTCUSD",1718848058706,0.30571312,65295.0,65288.0,0.2743]
["bitfinex","BTCUSD",1718848058908,0.1,65294.0,65288.0,0.2743]
["bitfinex","BTCUSD",1718848059318,0.1,65294.0,65293.0,0.153155]
["bitfinex","BTCUSD",1718848059555,0.00086,65304.0,65293.0,0.153155]
["bitfinex","BTCUSD",1718848059556,0.1,65298.0,65293.0,0.153155]
["bitfinex","BTCUSD",1718848059868,0.00804,65298.0,65293.0,0.153155]
["bitfinex","BTCUSD",1718848060065,0.00804,65298.0,65294.0,0.119]
["bitfinex","BTCUSD",1718848060834,0.153137,65301.0,65294.0,0.119]
["bitfinex","BTCUSD",1718848061236,0.1,65300.0,65294.0,0.119]
["bitfinex","BTCUSD",1718848061497,0.1,65300.0,65295.0,0.1618]
["bitfinex","BTCUSD",1718848061703,0.30569412,65303.0,65295.0,0.1618]
["bitfinex","BTCUSD",1718848061704,0.1,65302.0,65295.0,0.1618]
["bitfinex","BTCUSD",1718848062678,0.01672772,65304.0,65297.0,0.2845]
["bitfinex","BTCUSD",1718848062880,0.02404772,65304.0,65299.0,0.153141]
["bitfinex","BTCUSD",1718848063172,0.02404772,65304.0,65300.0,0.1252]
["bitfinex","BTCUSD",1718848063347,0.02404772,65304.0,65301.0,0.1582]
["bitfinex","BTCUSD",1718848063348,0.00818,65304.0,65301.0,0.1582]
["bitfinex","BTCUSD",1718848063548,0.00954414,65303.0,65301.0,0.1582]
["bitfinex","BTCUSD",1718848064499,0.00786,65304.0,65301.0,0.1582]
["bitfinex","BTCUSD",1718848064735,0.00954395,65303.0,65301.0,0.1582]
["bitfinex","BTCUSD",1718848065148,0.01554395,65303.0,65301.0,0.1582]
["bitfinex","BTCUSD",1718848065320,0.00954415,65302.0,65301.0,0.1582]
["bitfinex","BTCUSD",1718848066738,0.01454415,65302.0,65301.0,0.1582]
["bitfinex","BTCUSD",1718848067169,0.005,65302.0,65301.0,0.1582]
["bitfinex","BTCUSD",1718848067569,0.008,65302.0,65301.0,0.1582]
["bitfinex","BTCUSD",1718848071924,0.00886,65302.0,65301.0,0.1582]
["bitfinex","BTCUSD",1718848075880,0.1,65308.0,65301.0,0.1582]
["bitfinex","BTCUSD",1718848076075,0.00954413,65307.0,65301.0,0.1582]
["bitfinex","BTCUSD",1718848077109,0.00954413,65307.0,65301.0,0.1592]
["bitfinex","BTCUSD",1718848077308,0.02054413,65307.0,65301.0,0.1592]
["bitfinex","BTCUSD",1718848077558,0.00954413,65306.0,65301.0,0.1582]
["bitfinex","BTCUSD",1718848077904,0.00954413,65306.0,65301.0,0.1592]
["bitfinex","BTCUSD",1718848078453,0.00954413,65306.0,65301.0,0.1582]
["bitfinex","BTCUSD",1718848078454,0.01638413,65306.0,65301.0,0.1582]
["bitfinex","BTCUSD",1718848078658,0.00954413,65305.0,65301.0,0.1582]
["bitfinex","BTCUSD",1718848079562,0.153144,65298.0,65291.0,0.1278]
["bitfinex","BTCUSD",1718848079761,0.00954413,65297.0,65291.0,0.1278]
["bitfinex","BTCUSD",1718848079959,0.00954413,65297.0,65285.0,0.781547]
["bitfinex","BTCUSD",1718848079960,0.00954413,65296.0,65288.0,0.1278]
["bitfinex","BTCUSD",1718848080145,0.10954413,65296.0,65288.0,0.1278]
["bitfinex","BTCUSD",1718848080349,0.00954413,65295.0,65288.0,0.1278]
["bitfinex","BTCUSD",1718848080548,0.01812413,65295.0,65288.0,0.1278]
["bitfinex","BTCUSD",1718848080804,0.15316,65291.0,65286.0,0.161]
["bitfinex","BTCUSD",1718848081129,0.1489,65294.0,65279.0,0.28]
["bitfinex","BTCUSD",1718848081328,0.153171,65287.0,65279.0,0.28]
["bitfinex","BTCUSD",1718848081524,0.00954604,65286.0,65279.0,0.28]
["bitfinex","BTCUSD",1718848082256,0.306327,65290.0,65279.0,0.28]
["bitfinex","BTCUSD",1718848082257,0.00954701,65285.0,65279.0,0.433187]
["bitfinex","BTCUSD",1718848082473,0.00954701,65284.0,65279.0,0.433187]
["bitfinex","BTCUSD",1718848082668,0.00996,65285.0,65279.0,0.433187]
["bitfinex","BTCUSD",1718848082902,0.00954696,65284.0,65279.0,0.433187]
["bitfinex","BTCUSD",1718848084043,0.001,65287.0,65279.0,0.433187]
["bitfinex","BTCUSD",1718848084044,0.00954696,65283.0,65279.0,0.433187]
["bitfinex","BTCUSD",1718848084241,0.00954696,65282.0,65279.0,0.433187]
["bitfinex","BTCUSD",1718848084514,0.001,65286.0,65279.0,0.433187]
["bitfinex","BTCUSD",1718848084664,0.00954701,65285.0,65279.0,0.433187]
["bitfinex","BTCUSD",1718848084824,0.00954701,65284.0,65279.0,0.433187]
["bitfinex","BTCUSD",1718848085030,0.153167,65288.0,65279.0,0.436187]
["bitfinex","BTCUSD",1718848085230,0.001,65284.0,65279.0,0.28]
["bitfinex","BTCUSD",1718848085450,0.001,65284.0,65282.0,0.479544]
["bitfinex","BTCUSD",1718848085451,0.0095471,65283.0,65282.0,0.479544]
["bitfinex","BTCUSD",1718848085676,0.001,65284.0,65283.0,0.153179]
["bitfinex","BTCUSD",1718848085962,0.001,65284.0,65283.0,1.072295]
["bitfinex","BTCUSD",1718848086156,0.001,65284.0,65283.0,0.768937]
["bitfinex","BTCUSD",1718848086898,0.25315,65296.0,65285.0,0.153172]
["bitfinex","BTCUSD",1718848087110,0.00954607,65295.0,65288.0,0.153165]
["bitfinex","BTCUSD",1718848087520,0.00954607,65295.0,65286.0,0.176171]
["bitfinex","BTCUSD",1718848087739,0.00954607,65295.0,65287.0,0.153168]
["bitfinex","BTCUSD",1718848087975,0.00954607,65295.0,65290.0,0.1251]
["bitfinex","BTCUSD",1718848088097,0.00954607,65295.0,65291.0,0.1618]
["bitfinex","BTCUSD",1718848088303,0.01354607,65295.0,65291.0,0.1618]
["bitfinex","BTCUSD",1718848088509,0.00954607,65294.0,65291.0,0.1618]
["bitfinex","BTCUSD",1718848089769,0.1,65297.0,65291.0,0.1618]
["bitfinex","BTCUSD",1718848089770,0.00954607,65293.0,65291.0,0.1618]
["bitfinex","BTCUSD",1718848089967,0.00954607,65292.0,65291.0,0.1618]
["bitfinex","BTCUSD",1718848090095,0.00954607,65294.0,65291.0,0.1618]
["bitfinex","BTCUSD",1718848090298,0.004,65295.0,65291.0,0.1618]
["bitfinex","BTCUSD",1718848090299,0.00954607,65293.0,65291.0,0.1618]
["bitfinex","BTCUSD",1718848090502,0.00954607,65292.0,65291.0,0.1618]
["bitfinex","BTCUSD",1718848090697,0.00954607,65292.0,65291.0,0.23808172]
["bitfinex","BTCUSD",1718848090923,0.00954607,65292.0,65291.0,0.69756172]
["bitfinex","BTCUSD",1718848091119,0.16748661,65307.0,65299.0,0.02]
["bitfinex","BTCUSD",1718848091347,0.30619,65319.0,65301.0,0.306273]
["bitfinex","BTCUSD",1718848091348,0.00954477,65306.0,65301.0,0.306273]
["bitfinex","BTCUSD",1718848091554,0.00954477,65305.0,65304.0,0.153129]
["bitfinex","BTCUSD",1718848091753,0.253105,65315.0,65304.0,0.153129]
["bitfinex","BTCUSD",1718848091754,0.26265177,65314.0,65304.0,0.153129]
["bitfinex","BTCUSD",1718848091974,0.00954477,65313.0,65305.0,0.153127]
["bitfinex","BTCUSD",1718848092200,0.153107,65314.0,65303.0,0.306264]
["bitfinex","BTCUSD",1718848092201,0.00606,65314.0,65306.0,0.153125]
["bitfinex","BTCUSD",1718848092391,0.00954322,65313.0,65304.0,0.153129]
["bitfinex","BTCUSD",1718848093279,0.10954322,65313.0,65304.0,0.153129]
["bitfinex","BTCUSD",1718848093535,0.00954322,65312.0,65305.0,0.306254]
["bitfinex","BTCUSD",1718848093906,0.1,65315.0,65305.0,0.306254]
["bitfinex","BTCUSD",1718848093907,0.00954322,65311.0,65305.0,0.326254]
["bitfinex","BTCUSD",1718848094119,0.00954322,65310.0,65305.0,0.326254]
["bitfinex","BTCUSD",1718848094296,0.00954322,65309.0,65307.0,0.153122]
["bitfinex","BTCUSD",1718848094500,0.00954322,65308.0,65307.0,0.153122]
["bitfinex","BTCUSD",1718848094695,0.1,65315.0,65303.0,0.15313]
["bitfinex","BTCUSD",1718848094696,0.02,65313.0,65303.0,0.15313]
["bitfinex","BTCUSD",1718848094906,0.00954322,65312.0,65305.0,0.001]
["bitfinex","BTCUSD",1718848095141,0.00954322,65312.0,65305.0,0.004]
["bitfinex","BTCUSD",1718848095574,0.153116,65310.0,65305.0,0.008]
["bitfinex","BTCUSD",1718848095695,0.00954322,65309.0,65300.0,0.281]
["bitfinex","BTCUSD",1718848095900,0.15313,65304.0,65294.0,0.02]
["bitfinex","BTCUSD",1718848096107,0.15313,65304.0,65291.0,0.36868172]
["bitfinex","BTCUSD",1718848096108,0.153145,65298.0,65286.0,0.02]
["bitfinex","BTCUSD",1718848096306,0.16210434,65303.0,65288.0,0.02]
["bitfinex","BTCUSD",1718848096307,0.00954322,65297.0,65288.0,0.02]
["bitfinex","BTCUSD",1718848096544,0.57755,65307.0,65290.0,0.445561]
["bitfinex","BTCUSD",1718848096545,0.00954322,65296.0,65290.0,0.445561]
["bitfinex","BTCUSD",1718848096745,0.00954322,65295.0,65290.0,0.445562]
["bitfinex","BTCUSD",1718848096950,0.00954322,65294.0,65290.0,0.445562]
["bitfinex","BTCUSD",1718848097152,0.306261,65304.0,65290.0,0.2924]
["bitfinex","BTCUSD",1718848097153,0.306266,65303.0,65290.0,0.2924]
["bitfinex","BTCUSD",1718848097408,0.02,65307.0,65290.0,0.1311]
["bitfinex","BTCUSD",1718848097409,0.153147,65297.0,65290.0,0.1311]
["bitfinex","BTCUSD",1718848097612,0.00954517,65296.0,65290.0,0.1311]
["bitfinex","BTCUSD",1718848097810,0.00954517,65296.0,65290.0,0.1351]
["bitfinex","BTCUSD",1718848098036,0.00954517,65296.0,65290.0,0.1371]
["bitfinex","BTCUSD",1718848098346,0.16269417,65296.0,65290.0,0.1331]
["bitfinex","BTCUSD",1718848098534,0.16269717,65295.0,65290.0,0.1311]
["bitfinex","BTCUSD",1718848098715,0.00954517,65294.0,65290.0,0.1311]
["bitfinex","BTCUSD",1718848099356,0.01806517,65294.0,65290.0,0.1311]
["bitfinex","BTCUSD",1718848099577,0.00954517,65293.0,65290.0,0.1311]
["bitfinex","BTCUSD",1718848101135,0.306327,65290.0,65286.0,0.1613]
["bitfinex","BTCUSD",1718848101337,0.00954517,65289.0,65280.0,0.1625]
["bitfinex","BTCUSD",1718848101573,0.1242,65292.0,65280.0,0.1625]
["bitfinex","BTCUSD",1718848101574,0.153172,65286.0,65280.0,0.1625]
["bitfinex","BTCUSD",1718848101780,0.00954517,65285.0,65280.0,0.1625]
["bitfinex","BTCUSD",1718848101989,0.16271917,65285.0,65280.0,0.1625]
["bitfinex","BTCUSD",1718848102213,0.00954517,65284.0,65280.0,0.1625]
["bitfinex","BTCUSD",1718848103801,0.306359,65283.0,65275.0,0.1258]
["bitfinex","BTCUSD",1718848104005,0.15319,65279.0,65275.0,0.1258]
["bitfinex","BTCUSD",1718848104231,0.00954517,65278.0,65275.0,0.1258]
["bitfinex","BTCUSD",1718848104577,0.00954517,65277.0,65275.0,0.1258]
["bitfinex","BTCUSD",1718848104861,0.00954517,65276.0,65275.0,0.1258]
["bitfinex","BTCUSD",1718848105065,0.00954517,65276.0,65275.0,0.1488]
["bitfinex","BTCUSD",1718848105271,0.00954517,65276.0,65275.0,0.1508]
["bitfinex","BTCUSD",1718848105510,0.16273217,65280.0,65275.0,0.1518]
["bitfinex","BTCUSD",1718848105769,0.00954517,65279.0,65275.0,0.1508]
["bitfinex","BTCUSD",1718848106844,0.02022517,65279.0,65276.0,0.07628172]
["bitfinex","BTCUSD",1718848107050,0.00954517,65278.0,65276.0,0.07628172]
["bitfinex","BTCUSD",1718848108669,0.00954517,65278.0,65276.0,0.07928172]
["bitfinex","BTCUSD",1718848109008,0.00954517,65278.0,65276.0,0.07628172]
["bitfinex","BTCUSD",1718848109223,0.00954517,65278.0,65276.0,0.07728172]
["bitfinex","BTCUSD",1718848109416,0.00954517,65278.0,65276.0,0.08028172]
["bitfinex","BTCUSD",1718848110865,0.00954517,65278.0,65276.0,0.07628172]
["bitfinex","BTCUSD",1718848111097,0.00954517,65278.0,65274.0,0.172071]
["bitfinex","BTCUSD",1718848111098,0.76599,65275.0,65274.0,0.009471]
["bitfinex","BTCUSD",1718848111311,0.77553517,65275.0,65274.0,0.009471]
["bitfinex","BTCUSD",1718848112629,0.78253517,65275.0,65274.0,0.009471]
["bitfinex","BTCUSD",1718848113043,0.77299,65275.0,65274.0,0.009471]
["bitfinex","BTCUSD",1718848113854,0.76599,65275.0,65274.0,0.009471]
["bitfinex","BTCUSD",1718848114069,0.77703,65275.0,65274.0,0.009471]
["bitfinex","BTCUSD",1718848114221,0.78503,65275.0,65274.0,0.009471]
["bitfinex","BTCUSD",1718848114602,0.78203,65275.0,65274.0,0.009471]
["bitfinex","BTCUSD",1718848114804,0.77703,65275.0,65274.0,0.009471]
["bitfinex","BTCUSD",1718848115108,0.78103,65275.0,65274.0,0.009471]
["bitfinex","BTCUSD",1718848118159,0.78003,65275.0,65274.0,0.009471]
["bitfinex","BTCUSD",1718848118400,0.77703,65275.0,65274.0,0.009471]
["bitfinex","BTCUSD",1718848118605,0.78103,65275.0,65274.0,0.009471]
["bitfinex","BTCUSD",1718848120119,0.79057839,65275.0,65274.0,0.009471]
["bitfinex","BTCUSD",1718848121311,0.77953839,65275.0,65274.0,0.009471]
["bitfinex","BTCUSD",1718848122113,0.77953855,65275.0,65274.0,0.009471]
["bitfinex","BTCUSD",1718848122312,1.08593455,65275.0,65274.0,0.009471]
["bitfinex","BTCUSD",1718848122731,1.08593455,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848123134,1.076386,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848123336,1.087426,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848124000,1.23998712,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848124207,1.54428712,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848125305,1.52428712,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848125565,1.54428712,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848126770,1.52428712,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848126887,1.54428712,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848127296,1.64428712,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848128259,2.97554212,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848128471,3.00599267,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848128629,2.68768567,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848128859,2.47333867,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848130039,2.28469267,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848130247,2.13003367,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848131426,1.98113367,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848133545,2.13368781,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848133871,1.98113367,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848134642,3.27559267,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848134868,2.81118067,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848135560,2.52686067,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848135715,2.13003367,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848136096,2.23811567,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848136323,2.13003367,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848137303,1.82363767,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848137663,1.67473767,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848137855,1.64428712,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848140269,1.49758712,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848140491,1.51758712,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848142296,1.35998712,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848142498,1.03359112,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848142748,0.574634,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848142898,0.88103,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848143990,1.33998712,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848144195,1.63638712,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848144404,1.65638712,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848144635,1.63638712,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848144836,1.69598712,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848145036,1.03359112,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848145239,1.09319112,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848145450,0.88103,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848145656,0.574634,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848146067,0.88103,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848150236,0.563594,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848151525,0.104,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848151729,0.104,65275.0,65274.0,0.30979106]
["bitfinex","BTCUSD",1718848151923,0.004,65275.0,65274.0,0.30979106]
["bitfinex","BTCUSD",1718848152079,0.104,65275.0,65274.0,0.30979106]
["bitfinex","BTCUSD",1718848153094,0.004,65275.0,65274.0,0.30979106]
["bitfinex","BTCUSD",1718848153515,0.01504,65275.0,65274.0,0.30979106]
["bitfinex","BTCUSD",1718848156061,0.01404,65275.0,65274.0,0.30979106]
["bitfinex","BTCUSD",1718848156468,0.01404,65275.0,65274.0,0.31279106]
["bitfinex","BTCUSD",1718848156999,0.473634,65275.0,65274.0,0.01239106]
["bitfinex","BTCUSD",1718848157172,0.87703,65275.0,65274.0,0.01239106]
["bitfinex","BTCUSD",1718848157509,0.87703,65275.0,65274.0,0.01339106]
["bitfinex","BTCUSD",1718848157710,0.87703,65275.0,65274.0,0.01039106]
["bitfinex","BTCUSD",1718848158037,0.87703,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848158301,0.88103,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848158705,0.87803,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848159087,0.88503,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848159406,1.62208712,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848159664,1.62108712,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848159831,1.49748712,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848160067,1.34698712,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848160659,1.33598712,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848160901,1.33698712,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848161107,1.03359112,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848161311,0.11504,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848161520,0.11104,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848161941,0.01804,65275.0,65274.0,0.31309106]
["bitfinex","BTCUSD",1718848162169,0.11804,65275.0,65274.0,0.31309106]
["bitfinex","BTCUSD",1718848162580,0.11104,65275.0,65274.0,0.31309106]
["bitfinex","BTCUSD",1718848162961,0.11604,65275.0,65274.0,0.31309106]
["bitfinex","BTCUSD",1718848163161,0.01604,65275.0,65274.0,0.31309106]
["bitfinex","BTCUSD",1718848163606,0.08514182,65281.0,65274.0,0.31309106]
["bitfinex","BTCUSD",1718848163786,0.23832582,65281.0,65274.0,0.31609106]
["bitfinex","BTCUSD",1718848164140,0.23832582,65281.0,65274.0,0.31709106]
["bitfinex","BTCUSD",1718848164340,0.23832582,65281.0,65274.0,0.31609106]
["bitfinex","BTCUSD",1718848164547,0.23832582,65281.0,65274.0,0.31309106]
["bitfinex","BTCUSD",1718848164964,0.23832582,65281.0,65274.0,0.31609106]
["bitfinex","BTCUSD",1718848165164,0.08914182,65281.0,65274.0,0.31609106]
["bitfinex","BTCUSD",1718848165341,0.08914182,65281.0,65274.0,0.31309106]
["bitfinex","BTCUSD",1718848165552,0.10999195,65281.0,65274.0,0.31309106]
["bitfinex","BTCUSD",1718848165758,0.1,65280.0,65274.0,0.31309106]
["bitfinex","BTCUSD",1718848166156,0.12185013,65281.0,65274.0,0.31309106]
["bitfinex","BTCUSD",1718848166560,0.12185013,65281.0,65274.0,0.52589106]
["bitfinex","BTCUSD",1718848166782,0.12185013,65281.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848166783,0.0596,65276.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848166971,0.153198,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848168263,0.164198,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848168516,0.153198,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848169136,0.157198,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848169585,0.004,65275.0,65274.0,0.29899106]
["bitfinex","BTCUSD",1718848169789,0.006,65275.0,65274.0,0.29899106]
["bitfinex","BTCUSD",1718848169991,0.006,65275.0,65274.0,0.53179106]
["bitfinex","BTCUSD",1718848170176,0.006,65275.0,65274.0,0.86119106]
["bitfinex","BTCUSD",1718848170353,0.004,65275.0,65274.0,0.86119106]
["bitfinex","BTCUSD",1718848170752,0.006,65275.0,65274.0,0.86119106]
["bitfinex","BTCUSD",1718848171168,0.004,65275.0,65274.0,0.86119106]
["bitfinex","BTCUSD",1718848171524,0.00086,65281.0,65277.0,0.153191]
["bitfinex","BTCUSD",1718848171670,0.001,65275.0,65274.0,0.80459106]
["bitfinex","BTCUSD",1718848172038,0.005,65275.0,65274.0,0.80459106]
["bitfinex","BTCUSD",1718848172258,0.001,65275.0,65274.0,0.78459106]
["bitfinex","BTCUSD",1718848172665,0.001,65275.0,65274.0,0.78859106]
["bitfinex","BTCUSD",1718848172880,0.002,65275.0,65274.0,0.78859106]
["bitfinex","BTCUSD",1718848173174,0.001,65275.0,65274.0,0.78559106]
["bitfinex","BTCUSD",1718848173368,0.002,65275.0,65274.0,0.78859106]
["bitfinex","BTCUSD",1718848175074,0.002,65275.0,65274.0,0.48219106]
["bitfinex","BTCUSD",1718848175291,0.002,65275.0,65274.0,0.32899106]
["bitfinex","BTCUSD",1718848175491,0.002,65275.0,65274.0,0.30599106]
["bitfinex","BTCUSD",1718848176049,0.002,65275.0,65274.0,0.01639106]
["bitfinex","BTCUSD",1718848176628,0.001,65275.0,65274.0,0.01339106]
["bitfinex","BTCUSD",1718848177008,0.001,65275.0,65274.0,0.01639106]
["bitfinex","BTCUSD",1718848177416,0.001,65275.0,65274.0,0.01339106]
["bitfinex","BTCUSD",1718848177624,0.001,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848177827,0.153193,65278.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848178043,0.153193,65278.0,65274.0,0.01239106]
["bitfinex","BTCUSD",1718848178248,0.153193,65278.0,65274.0,0.01639106]
["bitfinex","BTCUSD",1718848178779,0.153193,65278.0,65274.0,0.01239106]
["bitfinex","BTCUSD",1718848179397,0.153193,65277.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848179595,0.153193,65277.0,65274.0,0.01239106]
["bitfinex","BTCUSD",1718848179904,0.306382,65278.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848180109,1.05329,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848180315,1.31585112,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848180488,1.44072374,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848180659,1.32585112,65275.0,65274.0,0.01139106]
["bitfinex","BTCUSD",1718848180860,1.63224712,65275.0,65274.0,0.01139106]
["bitfinex","BTCUSD",1718848181300,1.63224712,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848181610,1.64324712,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848182785,1.65724712,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848182986,1.64324712,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848183390,1.65624712,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848183915,1.64524712,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848184758,1.65924712,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848185177,1.64524712,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848185557,1.65624712,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848186150,1.63624712,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848186582,1.65624712,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848190838,1.6820412,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848191417,1.7416412,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848195445,1.6620412,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848195647,1.7416412,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848197211,0.91578408,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848198199,1.0305914,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848198421,0.91578408,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848201706,0.14979408,65275.0,65274.0,0.16419106]
["bitfinex","BTCUSD",1718848202267,0.14979408,65275.0,65274.0,0.28899106]
["bitfinex","BTCUSD",1718848202436,0.04979408,65275.0,65274.0,0.28899106]
["bitfinex","BTCUSD",1718848202644,0.03679408,65275.0,65274.0,0.28899106]
["bitfinex","BTCUSD",1718848202840,0.18999208,65275.0,65274.0,0.28899106]
["bitfinex","BTCUSD",1718848203044,0.20099208,65275.0,65274.0,0.28899106]
["bitfinex","BTCUSD",1718848203736,1.2617412,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848203863,1.3817412,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848204061,1.3907412,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848204710,1.6822412,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848205151,1.7418412,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848205315,1.7218412,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848205520,1.7418412,65275.0,65274.0,0.00939106]
["bitfinex","BTCUSD",1718848206123,1.7418412,65275.0,65270.0,0.20861535]
["bitfinex","BTCUSD",1718848206124,0.02,65271.0,65270.0,0.20861535]
["bitfinex","BTCUSD",1718848206309,1.30461012,65271.0,65270.0,0.20861535]
["bitfinex","BTCUSD",1718848206515,1.40461012,65271.0,65270.0,0.20861535]
["bitfinex","BTCUSD",1718848207410,1.40515012,65271.0,65270.0,0.20861535]
["bitfinex","BTCUSD",1718848207619,1.41415012,65271.0,65270.0,0.20961535]
["bitfinex","BTCUSD",1718848211848,1.33455012,65271.0,65270.0,0.20961535]
["bitfinex","BTCUSD",1718848212050,1.39415012,65271.0,65270.0,0.20961535]
["bitfinex","BTCUSD",1718848212254,1.41415012,65271.0,65270.0,0.20961535]
["bitfinex","BTCUSD",1718848212676,1.39415012,65271.0,65270.0,0.20961535]
["bitfinex","BTCUSD",1718848213908,1.41415012,65271.0,65270.0,0.20961535]
["bitfinex","BTCUSD",1718848215741,3.12310487,65271.0,65270.0,0.09071171]
["bitfinex","BTCUSD",1718848215951,3.12310487,65271.0,65270.0,0.00089539]
["bitfinex","BTCUSD",1718848215952,3.25055897,65271.0,65270.0,0.00089539]
["bitfinex","BTCUSD",1718848216155,0.02,65266.0,65265.0,0.00869719]
["bitfinex","BTCUSD",1718848216357,0.02,65266.0,65255.0,0.1299]
["bitfinex","BTCUSD",1718848216358,0.15323,65261.0,65255.0,0.1299]
["bitfinex","BTCUSD",1718848216569,0.38539112,65261.0,65255.0,0.1299]
["bitfinex","BTCUSD",1718848216772,1.40477412,65261.0,65255.0,0.1299]
["bitfinex","BTCUSD",1718848217500,1.32517412,65261.0,65256.0,0.07628172]
["bitfinex","BTCUSD",1718848217647,1.38477412,65261.0,65256.0,0.07628172]
["bitfinex","BTCUSD",1718848217849,1.38775412,65261.0,65256.0,0.07628172]
["bitfinex","BTCUSD",1718848218078,1.41075412,65261.0,65256.0,0.07628172]
["bitfinex","BTCUSD",1718848218279,1.39075412,65261.0,65256.0,0.07628172]
["bitfinex","BTCUSD",1718848220767,1.33115412,65261.0,65256.0,0.07628172]
["bitfinex","BTCUSD",1718848220971,0.565671,65261.0,65256.0,0.07628172]
["bitfinex","BTCUSD",1718848221231,0.10598,65261.0,65260.0,0.27527662]
["bitfinex","BTCUSD",1718848222828,0.00598,65261.0,65260.0,0.27527662]
["bitfinex","BTCUSD",1718848223029,0.004,65261.0,65260.0,0.27527662]
["bitfinex","BTCUSD",1718848224462,0.463691,65261.0,65260.0,7.662e-05]
["bitfinex","BTCUSD",1718848224659,0.870152,65261.0,65260.0,7.662e-05]
["bitfinex","BTCUSD",1718848225088,0.872132,65261.0,65260.0,7.662e-05]
["bitfinex","BTCUSD",1718848225878,1.45163132,65261.0,65260.0,7.662e-05]
["bitfinex","BTCUSD",1718848226186,1.73073132,65261.0,65260.0,7.662e-05]
["bitfinex","BTCUSD",1718848226404,1.75073132,65261.0,65260.0,7.662e-05]
["bitfinex","BTCUSD",1718848227187,1.74973132,65261.0,65260.0,7.662e-05]
["bitfinex","BTCUSD",1718848227394,1.76373132,65261.0,65260.0,7.662e-05]
["bitfinex","BTCUSD",1718848227790,1.76073132,65261.0,65260.0,7.662e-05]
["bitfinex","BTCUSD",1718848227961,2.11680812,65261.0,65260.0,7.662e-05]
["bitfinex","BTCUSD",1718848228209,2.14753846,65261.0,65260.0,7.662e-05]
["bitfinex","BTCUSD",1718848228691,2.16153846,65261.0,65260.0,7.662e-05]
["bitfinex","BTCUSD",1718848228864,1.99430846,65261.0,65260.0,7.662e-05]
["bitfinex","BTCUSD",1718848229329,2.14753846,65261.0,65260.0,7.662e-05]
["bitfinex","BTCUSD",1718848230309,1.45576446,65261.0,65260.0,7.662e-05]
["bitfinex","BTCUSD",1718848230567,1.34115412,65261.0,65260.0,7.662e-05]
["bitfinex","BTCUSD",1718848230816,1.46683512,65261.0,65260.0,7.662e-05]
["bitfinex","BTCUSD",1718848231047,1.47283512,65261.0,65260.0,7.662e-05]
["bitfinex","BTCUSD",1718848231477,1.45283512,65261.0,65260.0,7.662e-05]
["bitfinex","BTCUSD",1718848231740,1.47283512,65261.0,65260.0,7.662e-05]
["bitfinex","BTCUSD",1718848231970,1.48683512,65261.0,65260.0,7.662e-05]
["bitfinex","BTCUSD",1718848232279,1.47283512,65261.0,65260.0,7.662e-05]
["bitfinex","BTCUSD",1718848232436,2.03185026,65261.0,65260.0,7.662e-05]
["bitfinex","BTCUSD",1718848232642,2.34321349,65261.0,65260.0,7.662e-05]
["bitfinex","BTCUSD",1718848232905,2.48100052,65261.0,65260.0,7.662e-05]
["bitfinex","BTCUSD",1718848233313,2.48100052,65261.0,65247.0,0.21707573]
["bitfinex","BTCUSD",1718848233314,1.072827,65248.0,65247.0,0.21707573]
["bitfinex","BTCUSD",1718848233515,1.63418812,65248.0,65247.0,0.21707573]
["bitfinex","BTCUSD",1718848233722,2.70101286,65248.0,65247.0,0.21707573]
["bitfinex","BTCUSD",1718848234125,2.68638286,65248.0,65247.0,0.21707573]
["bitfinex","BTCUSD",1718848234559,2.69338286,65248.0,65247.0,0.21707573]
["bitfinex","BTCUSD",1718848234986,3.352459,65248.0,65247.0,0.21707573]
["bitfinex","BTCUSD",1718848235195,3.352459,65248.0,65247.0,0.14104546]
["bitfinex","BTCUSD",1718848235196,3.95763611,65248.0,65247.0,0.14104546]
["bitfinex","BTCUSD",1718848235400,3.95763611,65248.0,65247.0,0.06666843]
["bitfinex","BTCUSD",1718848235401,3.97047611,65248.0,65247.0,0.06666843]
["bitfinex","BTCUSD",1718848235631,3.83271813,65248.0,65247.0,0.06638892]
["bitfinex","BTCUSD",1718848235806,3.83271813,65248.0,65232.0,0.009471]
["bitfinex","BTCUSD",1718848235807,1.143075,65233.0,65232.0,0.009471]
["bitfinex","BTCUSD",1718848236007,2.14322625,65233.0,65232.0,0.009471]
["bitfinex","BTCUSD",1718848236206,2.21315574,65233.0,65232.0,0.009471]
["bitfinex","BTCUSD",1718848236408,3.63683874,65233.0,65232.0,0.009471]
["bitfinex","BTCUSD",1718848236626,3.40720974,65233.0,65232.0,0.009471]
["bitfinex","BTCUSD",1718848236828,3.36013899,65233.0,65232.0,0.009471]
["bitfinex","BTCUSD",1718848237252,3.35651202,65233.0,65232.0,0.009471]
["bitfinex","BTCUSD",1718848237679,3.36251202,65233.0,65232.0,0.009471]
["bitfinex","BTCUSD",1718848238229,3.37551202,65233.0,65232.0,0.009471]
["bitfinex","BTCUSD",1718848238544,3.38951202,65233.0,65232.0,0.0070308]
["bitfinex","BTCUSD",1718848238743,3.42951202,65233.0,65232.0,0.0070308]
["bitfinex","BTCUSD",1718848239152,3.47684293,65233.0,65232.0,0.0070308]
["bitfinex","BTCUSD",1718848239370,3.42951202,65233.0,65232.0,0.0070308]
["bitfinex","BTCUSD",1718848239921,3.41551202,65233.0,65232.0,0.0070308]
["bitfinex","BTCUSD",1718848240270,3.41651202,65233.0,65232.0,0.0070308]
["bitfinex","BTCUSD",1718848240467,3.43051202,65233.0,65232.0,0.0070308]
["bitfinex","BTCUSD",1718848240815,3.43051202,65233.0,65232.0,0.0020308]
["bitfinex","BTCUSD",1718848241012,3.41384293,65233.0,65232.0,0.0020308]
["bitfinex","BTCUSD",1718848241212,1.57471796,65233.0,65232.0,0.0020308]
["bitfinex","BTCUSD",1718848241442,2.64084496,65233.0,65232.0,0.0020308]
["bitfinex","BTCUSD",1718848241899,2.49912896,65233.0,65232.0,0.0020308]
["bitfinex","BTCUSD",1718848242176,2.48512896,65233.0,65232.0,0.0020308]
["bitfinex","BTCUSD",1718848242564,1.72020496,65233.0,65232.0,0.0020308]
["bitfinex","BTCUSD",1718848243169,1.70620496,65233.0,65232.0,0.0020308]
["bitfinex","BTCUSD",1718848243376,0.72453196,65233.0,65232.0,0.0020308]
["bitfinex","BTCUSD",1718848243583,0.65253196,65233.0,65232.0,0.0020308]
["bitfinex","BTCUSD",1718848243777,0.94512496,65233.0,65232.0,0.0020308]
["bitfinex","BTCUSD",1718848243982,0.93112496,65233.0,65232.0,0.0020308]
["bitfinex","BTCUSD",1718848244190,0.94512496,65233.0,65232.0,0.0020308]
["bitfinex","BTCUSD",1718848244945,1.04512496,65233.0,65232.0,0.0020308]
["bitfinex","BTCUSD",1718848245353,1.20557396,65233.0,65232.0,0.0020308]
["bitfinex","BTCUSD",1718848245572,1.04512496,65233.0,65232.0,0.0020308]
["bitfinex","BTCUSD",1718848246215,1.07036783,65233.0,65232.0,0.0020308]
["bitfinex","BTCUSD",1718848246405,0.76377483,65233.0,65232.0,0.00249861]
["bitfinex","BTCUSD",1718848246833,0.77777483,65233.0,65232.0,0.0020308]
["bitfinex","BTCUSD",1718848247044,0.77777483,65233.0,65232.0,0.00249861]
["bitfinex","BTCUSD",1718848247235,0.77777483,65233.0,65232.0,0.0020308]
["bitfinex","BTCUSD",1718848247484,0.77777483,65233.0,65232.0,0.00249861]
["bitfinex","BTCUSD",1718848247623,0.16532471,65233.0,65232.0,0.00249861]
["bitfinex","BTCUSD",1718848248019,0.31862071,65233.0,65232.0,0.00249861]
["bitfinex","BTCUSD",1718848249382,0.62521371,65233.0,65232.0,0.0020308]
["bitfinex","BTCUSD",1718848249589,0.61913187,65233.0,65232.0,0.0020308]
["bitfinex","BTCUSD",1718848249792,0.62546042,65233.0,65232.0,0.0020308]
["bitfinex","BTCUSD",1718848250386,1.08461454,65233.0,65232.0,0.0020308]
["bitfinex","BTCUSD",1718848250586,1.39120754,65233.0,65232.0,0.0020308]
["bitfinex","BTCUSD",1718848251268,1.39119737,65233.0,65232.0,0.0020308]
["bitfinex","BTCUSD",1718848254827,0.31885725,65233.0,65232.0,0.0020308]
["bitfinex","BTCUSD",1718848255142,0.31885725,65233.0,65232.0,0.1314308]
["bitfinex","BTCUSD",1718848255344,0.62545025,65233.0,65232.0,0.1314308]
["bitfinex","BTCUSD",1718848256164,0.61145025,65233.0,65232.0,0.13189861]
["bitfinex","BTCUSD",1718848256365,0.61145025,65233.0,65232.0,0.1314308]
["bitfinex","BTCUSD",1718848256786,0.59745025,65233.0,65232.0,0.1314308]
["bitfinex","BTCUSD",1718848256978,0.61145025,65233.0,65232.0,0.1314308]
["bitfinex","BTCUSD",1718848257181,0.60020738,65233.0,65232.0,0.28879861]
["bitfinex","BTCUSD",1718848258084,0.29361438,65233.0,65232.0,0.28879861]
["bitfinex","BTCUSD",1718848258377,0.13431838,65233.0,65232.0,0.28879861]
["bitfinex","BTCUSD",1718848258578,0.28761438,65233.0,65232.0,0.28879861]
["bitfinex","BTCUSD",1718848260079,0.28761438,65233.0,65232.0,0.2883308]
["bitfinex","BTCUSD",1718848260509,0.29361438,65233.0,65232.0,0.2883308]
["bitfinex","BTCUSD",1718848260682,0.29361438,65233.0,65232.0,0.28879861]
["bitfinex","BTCUSD",1718848261490,0.60020738,65233.0,65232.0,0.0020308]
["bitfinex","BTCUSD",1718848261744,1.3659545,65233.0,65232.0,0.0020308]
["bitfinex","BTCUSD",1718848263341,1.6825475,65233.0,65232.0,0.0020308]
["bitfinex","BTCUSD",1718848263543,2.90101083,65233.0,65232.0,0.0020308]
["bitfinex","BTCUSD",1718848263978,2.89101083,65233.0,65232.0,0.0020308]
["bitfinex","BTCUSD",1718848264156,2.28437683,65233.0,65232.0,0.0020308]
["bitfinex","BTCUSD",1718848264413,2.21517683,65233.0,65232.0,0.0020308]
["bitfinex","BTCUSD",1718848265045,1.39086583,65233.0,65232.0,0.0020308]
["bitfinex","BTCUSD",1718848265246,1.3659545,65233.0,65232.0,0.0020308]
["bitfinex","BTCUSD",1718848267000,1.6741475,65233.0,65232.0,0.0020308]
["bitfinex","BTCUSD",1718848267351,1.5096375,65233.0,65232.0,0.0020308]
["bitfinex","BTCUSD",1718848267624,1.3659545,65233.0,65232.0,0.0020308]
["bitfinex","BTCUSD",1718848268063,1.3668145,65233.0,65232.0,0.0020308]
["bitfinex","BTCUSD",1718848269250,0.60106738,65233.0,65232.0,0.00249861]
["bitfinex","BTCUSD",1718848270334,0.29447438,65233.0,65232.0,0.00249861]
["bitfinex","BTCUSD",1718848270657,0.14117838,65233.0,65232.0,0.00249861]
["bitfinex","BTCUSD",1718848271194,0.14117838,65233.0,65232.0,0.15387861]
["bitfinex","BTCUSD",1718848271835,0.14117838,65233.0,65232.0,0.28377861]
["bitfinex","BTCUSD",1718848272020,0.12717838,65233.0,65232.0,0.28377861]
["bitfinex","BTCUSD",1718848272233,0.02717838,65233.0,65232.0,0.28377861]
["bitfinex","BTCUSD",1718848272687,0.01317838,65233.0,65232.0,0.28377861]
["bitfinex","BTCUSD",1718848272888,0.02117838,65233.0,65232.0,0.28377861]
["bitfinex","BTCUSD",1718848274362,0.02717838,65233.0,65232.0,0.28377861]
["bitfinex","BTCUSD",1718848275968,0.48706738,65233.0,65232.0,0.28377861]
["bitfinex","BTCUSD",1718848276170,0.5863345,65233.0,65225.0,0.22553612]
["bitfinex","BTCUSD",1718848276402,0.306613,65229.0,65225.0,0.22553612]
["bitfinex","BTCUSD",1718848276598,0.31293438,65228.0,65225.0,0.22553612]
["bitfinex","BTCUSD",1718848276799,0.15963038,65227.0,65225.0,0.22553612]
["bitfinex","BTCUSD",1718848277001,0.00631838,65226.0,65225.0,0.22553612]
["bitfinex","BTCUSD",1718848277200,0.77288338,65226.0,65225.0,0.22553612]
["bitfinex","BTCUSD",1718848277444,1.3320705,65226.0,65225.0,0.22553612]
["bitfinex","BTCUSD",1718848277614,1.0254445,65226.0,65225.0,0.22553612]
["bitfinex","BTCUSD",1718848278091,1.0324645,65226.0,65225.0,0.22553612]
["bitfinex","BTCUSD",1718848279533,1.0404645,65226.0,65225.0,0.22553612]
["bitfinex","BTCUSD",1718848279940,1.0344645,65226.0,65225.0,0.22553612]
["bitfinex","BTCUSD",1718848280241,1.0324645,65226.0,65225.0,0.22553612]
["bitfinex","BTCUSD",1718848280544,1.4811905,65226.0,65225.0,0.22553612]
["bitfinex","BTCUSD",1718848281167,1.4781905,65226.0,65225.0,0.22553612]
["bitfinex","BTCUSD",1718848281933,1.4861905,65226.0,65225.0,0.22553612]
["bitfinex","BTCUSD",1718848282336,1.4911905,65226.0,65225.0,0.22553612]
["bitfinex","BTCUSD",1718848282737,1.4861905,65226.0,65225.0,0.22553612]
["bitfinex","BTCUSD",1718848283683,1.4781905,65226.0,65225.0,0.22553612]
["bitfinex","BTCUSD",1718848284478,1.3390905,65226.0,65225.0,0.22553612]
["bitfinex","BTCUSD",1718848284835,1.0324645,65226.0,65225.0,0.22553612]
["bitfinex","BTCUSD",1718848285054,1.0424645,65226.0,65225.0,0.22553612]
["bitfinex","BTCUSD",1718848286071,0.11333838,65226.0,65225.0,0.52833612]
["bitfinex","BTCUSD",1718848286311,0.02533838,65226.0,65225.0,0.52833612]
["bitfinex","BTCUSD",1718848286751,0.02533838,65226.0,65225.0,0.22553612]
["bitfinex","BTCUSD",1718848286752,0.4845255,65226.0,65225.0,0.22553612]
["bitfinex","BTCUSD",1718848286938,1.3510905,65226.0,65225.0,0.22553612]
["bitfinex","BTCUSD",1718848287112,0.58527738,65226.0,65225.0,0.22553612]
["bitfinex","BTCUSD",1718848287318,0.57825738,65226.0,65225.0,0.22553612]
["bitfinex","BTCUSD",1718848287550,0.57825738,65226.0,65225.0,0.36133612]
["bitfinex","BTCUSD",1718848288128,0.57825738,65226.0,65225.0,0.22553612]
["bitfinex","BTCUSD",1718848288348,1.0374445,65226.0,65225.0,0.22553612]
["bitfinex","BTCUSD",1718848288544,1.6607905,65226.0,65225.0,0.22553612]
["bitfinex","BTCUSD",1718848288791,2.35365534,65226.0,65225.0,0.22553612]
["bitfinex","BTCUSD",1718848288933,2.15025534,65226.0,65225.0,0.22553612]
["bitfinex","BTCUSD",1718848289137,2.17025534,65226.0,65225.0,0.22553612]
["bitfinex","BTCUSD",1718848289352,2.15025534,65226.0,65225.0,0.22553612]
["bitfinex","BTCUSD",1718848289553,2.45688134,65226.0,65225.0,0.22553612]
["bitfinex","BTCUSD",1718848289826,2.47688134,65226.0,65225.0,0.22553612]
["bitfinex","BTCUSD",1718848289937,2.47552689,65226.0,65225.0,0.22553612]
["bitfinex","BTCUSD",1718848290143,2.16790089,65226.0,65225.0,0.22553612]
["bitfinex","BTCUSD",1718848290592,2.47452689,65226.0,65225.0,0.22553612]
["bitfinex","BTCUSD",1718848290801,2.36150189,65226.0,65225.0,0.22553612]
["bitfinex","BTCUSD",1718848291004,2.35050189,65226.0,65225.0,0.22553612]
["bitfinex","BTCUSD",1718848291208,2.28885789,65226.0,65225.0,0.22553612]
["bitfinex","BTCUSD",1718848291473,1.87081289,65226.0,65225.0,0.22553612]
["bitfinex","BTCUSD",1718848291800,1.25348689,65226.0,65225.0,0.22553612]
["bitfinex","BTCUSD",1718848291927,1.03980296,65226.0,65225.0,0.22553612]
["bitfinex","BTCUSD",1718848292359,1.05380296,65226.0,65225.0,0.22553612]
["bitfinex","BTCUSD",1718848293580,1.03980296,65226.0,65225.0,0.22553612]
["bitfinex","BTCUSD",1718848295252,1.05028174,65226.0,65225.0,0.22553612]
["bitfinex","BTCUSD",1718848296641,1.37690774,65226.0,65225.0,0.22553612]
["bitfinex","BTCUSD",1718848296837,3.20591874,65226.0,65225.0,0.21972251]
["bitfinex","BTCUSD",1718848297011,3.20591874,65226.0,65225.0,0.14935712]
["bitfinex","BTCUSD",1718848297012,3.44625032,65226.0,65225.0,0.14935712]
["bitfinex","BTCUSD",1718848297230,3.25744952,65226.0,65225.0,0.14935712]
["bitfinex","BTCUSD",1718848297614,3.39537411,65226.0,65225.0,0.14935712]
["bitfinex","BTCUSD",1718848297817,3.37737411,65226.0,65225.0,0.14935712]
["bitfinex","BTCUSD",1718848298016,3.42822838,65226.0,65225.0,0.14935712]
["bitfinex","BTCUSD",1718848298261,3.39137411,65226.0,65225.0,0.14935712]
["bitfinex","BTCUSD",1718848298464,3.44222838,65226.0,65225.0,0.14935712]
["bitfinex","BTCUSD",1718848298690,3.45622838,65226.0,65225.0,0.14935712]
["bitfinex","BTCUSD",1718848299187,3.30430379,65226.0,65225.0,0.14769852]
["bitfinex","BTCUSD",1718848299639,3.29030379,65226.0,65225.0,0.14769852]
["bitfinex","BTCUSD",1718848300211,3.30430379,65226.0,65225.0,0.14769852]
["bitfinex","BTCUSD",1718848300455,3.30430379,65226.0,65225.0,0.13069852]
["bitfinex","BTCUSD",1718848300635,3.31830379,65226.0,65225.0,0.13164452]
["bitfinex","BTCUSD",1718848300956,3.31916379,65226.0,65225.0,0.13164452]
["bitfinex","BTCUSD",1718848301301,3.31830952,65226.0,65225.0,0.13164452]
["bitfinex","BTCUSD",1718848301665,3.36916379,65226.0,65225.0,0.06565832]
["bitfinex","BTCUSD",1718848301888,3.36916379,65226.0,65225.0,0.04908962]
["bitfinex","BTCUSD",1718848302078,3.36916379,65226.0,65225.0,0.0455654]
["bitfinex","BTCUSD",1718848302486,3.49300813,65226.0,65225.0,0.0455654]
["bitfinex","BTCUSD",1718848303414,3.44215386,65226.0,65225.0,0.0455654]
["bitfinex","BTCUSD",1718848303554,3.42815386,65226.0,65225.0,0.0455654]
["bitfinex","BTCUSD",1718848303755,3.44215386,65226.0,65225.0,0.0455654]
["bitfinex","BTCUSD",1718848303958,3.31830952,65226.0,65225.0,0.0455654]
["bitfinex","BTCUSD",1718848304195,3.30430952,65226.0,65225.0,0.0455654]
["bitfinex","BTCUSD",1718848304412,3.29030952,65226.0,65225.0,0.0455654]
["bitfinex","BTCUSD",1718848304613,3.26830952,65226.0,65225.0,0.0455654]
["bitfinex","BTCUSD",1718848304783,3.23430952,65226.0,65225.0,0.0455654]
["bitfinex","BTCUSD",1718848305186,3.30430952,65226.0,65225.0,0.0455654]
["bitfinex","BTCUSD",1718848305381,3.30430952,65226.0,65225.0,0.04134142]
["bitfinex","BTCUSD",1718848305382,3.31784838,65226.0,65225.0,0.04134142]
["bitfinex","BTCUSD",1718848305646,3.36870265,65226.0,65225.0,0.04134142]
["bitfinex","BTCUSD",1718848305895,3.39670265,65226.0,65225.0,0.04134142]
["bitfinex","BTCUSD",1718848306074,0.1935464,65226.0,65225.0,0.34074142]
["bitfinex","BTCUSD",1718848306214,0.04201562,65226.0,65225.0,0.84368642]
["bitfinex","BTCUSD",1718848306416,0.04201562,65226.0,65225.0,0.53705642]
["bitfinex","BTCUSD",1718848306837,0.04201562,65226.0,65225.0,0.84368642]
["bitfinex","BTCUSD",1718848307036,0.03499562,65226.0,65225.0,0.84368642]
["bitfinex","BTCUSD",1718848307235,0.02099562,65226.0,65225.0,0.84368642]
["bitfinex","BTCUSD",1718848307879,0.00699562,65226.0,65225.0,0.84368642]
["bitfinex","BTCUSD",1718848308279,0.00799562,65226.0,65225.0,0.84368642]
["bitfinex","BTCUSD",1718848308483,0.02199562,65226.0,65225.0,0.84368642]
["bitfinex","BTCUSD",1718848308889,0.00799562,65226.0,65225.0,0.84368642]
["bitfinex","BTCUSD",1718848309090,0.00699562,65226.0,65225.0,0.84368642]
["bitfinex","BTCUSD",1718848309346,0.00699562,65226.0,65225.0,1.15031642]
["bitfinex","BTCUSD",1718848309698,0.00699562,65226.0,65225.0,0.84368642]
["bitfinex","BTCUSD",1718848310283,0.00799562,65226.0,65225.0,0.84468642]
["bitfinex","BTCUSD",1718848310484,0.00799562,65226.0,65225.0,1.61050754]
["bitfinex","BTCUSD",1718848310882,0.00699562,65226.0,65225.0,1.60950754]
["bitfinex","BTCUSD",1718848311083,0.00799562,65226.0,65225.0,1.60950754]
["bitfinex","BTCUSD",1718848311287,0.00799562,65226.0,65225.0,1.13131642]
["bitfinex","BTCUSD",1718848311492,0.00799562,65226.0,65225.0,0.84468642]
["bitfinex","BTCUSD",1718848311693,0.00799562,65226.0,65225.0,0.83468642]
["bitfinex","BTCUSD",1718848311694,0.00899562,65226.0,65225.0,0.83468642]
["bitfinex","BTCUSD",1718848311897,0.00799562,65226.0,65225.0,1.14031642]
["bitfinex","BTCUSD",1718848312095,0.00899562,65226.0,65225.0,1.15131642]
["bitfinex","BTCUSD",1718848312723,0.00799562,65226.0,65225.0,1.15131642]
["bitfinex","BTCUSD",1718848313541,0.00699562,65226.0,65225.0,1.15031642]
["bitfinex","BTCUSD",1718848313948,0.00699562,65226.0,65225.0,1.45287754]
["bitfinex","BTCUSD",1718848313949,0.00799562,65226.0,65225.0,1.45287754]
["bitfinex","BTCUSD",1718848314150,0.00799562,65226.0,65225.0,1.55487754]
["bitfinex","BTCUSD",1718848314357,0.00086,65233.0,65232.0,1.383689]
["bitfinex","BTCUSD",1718848314575,0.00086,65233.0,65232.0,1.78453184]
["bitfinex","BTCUSD",1718848315666,0.00086,65233.0,65232.0,1.78553184]
["bitfinex","BTCUSD",1718848315667,0.00186,65233.0,65232.0,1.78553184]
["bitfinex","BTCUSD",1718848316459,0.00286,65233.0,65232.0,1.78553184]
["bitfinex","BTCUSD",1718848317117,0.00186,65233.0,65232.0,1.78453184]
["bitfinex","BTCUSD",1718848317483,0.00286,65233.0,65232.0,1.78653184]
["bitfinex","BTCUSD",1718848317933,0.00286,65233.0,65232.0,0.151]
["bitfinex","BTCUSD",1718848318172,0.00086,65233.0,65225.0,0.19465542]
["bitfinex","BTCUSD",1718848318385,0.00286,65233.0,65232.0,0.003]
["bitfinex","BTCUSD",1718848318886,0.155156,65233.0,65232.0,0.003]
["bitfinex","BTCUSD",1718848319091,0.154156,65233.0,65225.0,0.04134142]
["bitfinex","BTCUSD",1718848319298,0.153299,65232.0,65225.0,0.04134142]
["bitfinex","BTCUSD",1718848319528,0.00734,65233.0,65225.0,0.04134142]
["bitfinex","BTCUSD",1718848319732,0.153311,65227.0,65225.0,0.04134142]
["bitfinex","BTCUSD",1718848320522,0.153306,65229.0,65225.0,0.04334142]
["bitfinex","BTCUSD",1718848320908,0.306609,65230.0,65225.0,0.04334142]
["bitfinex","BTCUSD",1718848321109,0.308453,65233.0,65225.0,0.04334142]
["bitfinex","BTCUSD",1718848321110,0.459939,65226.0,65225.0,0.04134142]
["bitfinex","BTCUSD",1718848321334,0.766565,65226.0,65225.0,0.04334142]
["bitfinex","BTCUSD",1718848321532,0.773585,65226.0,65225.0,0.04334142]
["bitfinex","BTCUSD",1718848321971,0.773585,65226.0,65225.0,0.04134142]
["bitfinex","BTCUSD",1718848322505,0.773585,65226.0,65225.0,0.04334142]
["bitfinex","BTCUSD",1718848322841,0.00702,65226.0,65225.0,0.04334142]
["bitfinex","BTCUSD",1718848323500,0.00802,65226.0,65225.0,0.04334142]
["bitfinex","BTCUSD",1718848323704,0.001,65226.0,65225.0,0.04334142]
["bitfinex","BTCUSD",1718848323852,0.001,65226.0,65225.0,0.04134142]
["bitfinex","BTCUSD",1718848324260,0.00677733,65226.0,65225.0,0.64455642]
["bitfinex","BTCUSD",1718848324633,0.00677733,65226.0,65225.0,0.53424142]
["bitfinex","BTCUSD",1718848325266,0.00677718,65226.0,65225.0,0.53424142]
["bitfinex","BTCUSD",1718848325616,0.00677718,65226.0,65225.0,0.68755642]
["bitfinex","BTCUSD",1718848326312,0.00677718,65226.0,65225.0,0.99418642]
["bitfinex","BTCUSD",1718848326533,0.00677718,65226.0,65225.0,1.30081642]
["bitfinex","BTCUSD",1718848326739,0.002,65226.0,65225.0,1.30081642]
["bitfinex","BTCUSD",1718848327324,0.00677713,65226.0,65225.0,1.30081642]
["bitfinex","BTCUSD",1718848327525,0.002,65226.0,65225.0,1.30081642]
["bitfinex","BTCUSD",1718848327729,0.002,65226.0,65225.0,1.28081642]
["bitfinex","BTCUSD",1718848327935,0.002,65226.0,65225.0,1.30081642]
["bitfinex","BTCUSD",1718848328142,0.002,65226.0,65225.0,0.36524142]
["bitfinex","BTCUSD",1718848328771,0.00677714,65226.0,65225.0,0.36524142]
["bitfinex","BTCUSD",1718848328972,0.00677714,65226.0,65225.0,0.04334142]
["bitfinex","BTCUSD",1718848329811,0.1741,65235.0,65225.0,0.04334142]
["bitfinex","BTCUSD",1718848329812,0.04741075,65245.0,65239.0,0.02]
["bitfinex","BTCUSD",1718848329987,0.153264,65247.0,65244.0,0.149]
["bitfinex","BTCUSD",1718848330259,0.306522,65249.0,65244.0,0.149]
["bitfinex","BTCUSD",1718848330260,0.306488,65256.0,65244.0,0.149]
["bitfinex","BTCUSD",1718848330439,0.153255,65251.0,65244.0,0.149]
["bitfinex","BTCUSD",1718848330847,0.15256112,65255.0,65244.0,0.149]
["bitfinex","BTCUSD",1718848331142,0.30647,65260.0,65244.0,0.149]
["bitfinex","BTCUSD",1718848331335,0.153255,65251.0,65244.0,0.149]
["bitfinex","BTCUSD",1718848331514,0.014,65245.0,65244.0,0.149]
["bitfinex","BTCUSD",1718848332520,0.306485,65256.0,65244.0,0.149]
["bitfinex","BTCUSD",1718848332521,0.153252,65252.0,65244.0,0.149]
["bitfinex","BTCUSD",1718848332963,0.153252,65252.0,65244.0,0.31944]
["bitfinex","BTCUSD",1718848333172,0.3065,65253.0,65244.0,0.31944]
["bitfinex","BTCUSD",1718848333569,0.153253,65252.0,65244.0,0.31644]
["bitfinex","BTCUSD",1718848333889,0.02,65258.0,65244.0,0.00324]
["bitfinex","BTCUSD",1718848334121,0.30651,65251.0,65244.0,0.00324]
["bitfinex","BTCUSD",1718848334326,0.004,65252.0,65244.0,0.00324]
["bitfinex","BTCUSD",1718848334717,0.00086,65245.0,65244.0,0.00324]
["bitfinex","BTCUSD",1718848335020,0.00086,65245.0,65244.0,0.00424]
["bitfinex","BTCUSD",1718848335223,0.00086,65245.0,65244.0,0.00524]
["bitfinex","BTCUSD",1718848335638,0.00086,65245.0,65244.0,0.15851]
["bitfinex","BTCUSD",1718848335836,0.00086,65245.0,65244.0,0.15751]
["bitfinex","BTCUSD",1718848336303,0.00086,65245.0,65244.0,0.15727]
["bitfinex","BTCUSD",1718848336561,0.00086,65245.0,65244.0,0.17727]
["bitfinex","BTCUSD",1718848336692,0.00086,65245.0,65244.0,0.17627]
["bitfinex","BTCUSD",1718848337301,0.00086,65245.0,65244.0,0.509811]
["bitfinex","BTCUSD",1718848337500,0.00086,65245.0,65244.0,0.678611]
["bitfinex","BTCUSD",1718848338451,0.00086,65245.0,65244.0,0.35207]
["bitfinex","BTCUSD",1718848339274,0.00086,65245.0,65244.0,1.126752]
["bitfinex","BTCUSD",1718848340575,0.00477561,65253.0,65248.0,0.02]
["bitfinex","BTCUSD",1718848340778,1.224311,65269.0,65251.0,0.1552]
["bitfinex","BTCUSD",1718848340779,0.00477561,65252.0,65251.0,0.1552]
["bitfinex","BTCUSD",1718848340984,0.00477561,65252.0,65251.0,0.3005]
["bitfinex","BTCUSD",1718848341157,0.153234,65260.0,65251.0,0.3005]
["bitfinex","BTCUSD",1718848341158,0.00477531,65259.0,65251.0,0.3005]
["bitfinex","BTCUSD",1718848341313,0.00477531,65258.0,65251.0,0.3005]
["bitfinex","BTCUSD",1718848341515,0.00477531,65257.0,65251.0,0.3005]
["bitfinex","BTCUSD",1718848341699,0.00477531,65256.0,65251.0,0.3205]
["bitfinex","BTCUSD",1718848341902,0.004,65252.0,65251.0,0.3205]
["bitfinex","BTCUSD",1718848342099,0.01,65252.0,65251.0,0.3215]
["bitfinex","BTCUSD",1718848342302,0.01477531,65252.0,65251.0,0.3015]
["bitfinex","BTCUSD",1718848342969,0.00877531,65252.0,65251.0,0.3005]
["bitfinex","BTCUSD",1718848343328,0.00877531,65252.0,65251.0,0.3015]
["bitfinex","BTCUSD",1718848343592,0.00477531,65252.0,65251.0,0.3015]
["bitfinex","BTCUSD",1718848343751,0.00477531,65252.0,65251.0,0.3025]
["bitfinex","BTCUSD",1718848343946,0.00477531,65256.0,65251.0,0.3025]
["bitfinex","BTCUSD",1718848344149,0.00477531,65255.0,65251.0,0.3025]
["bitfinex","BTCUSD",1718848344378,0.00477531,65254.0,65251.0,0.3015]
["bitfinex","BTCUSD",1718848344542,0.00477531,65253.0,65251.0,0.3015]
["bitfinex","BTCUSD",1718848344740,0.004,65252.0,65251.0,0.3005]
["bitfinex","BTCUSD",1718848344944,0.153263,65248.0,65239.0,0.3211]
["bitfinex","BTCUSD",1718848345146,0.440032,65246.0,65235.0,0.145]
["bitfinex","BTCUSD",1718848345507,0.306542,65244.0,65235.0,0.145]
["bitfinex","BTCUSD",1718848345709,0.306556,65241.0,65235.0,0.145]
["bitfinex","BTCUSD",1718848345923,0.00477531,65243.0,65231.0,0.6202]
["bitfinex","BTCUSD",1718848345924,0.00477531,65240.0,65231.0,0.6202]
["bitfinex","BTCUSD",1718848346123,0.15805731,65239.0,65231.0,0.6202]
["bitfinex","BTCUSD",1718848346275,0.00477694,65238.0,65231.0,0.6202]
["bitfinex","BTCUSD",1718848346476,0.00477694,65238.0,65235.0,0.002]
["bitfinex","BTCUSD",1718848346926,0.00477694,65238.0,65231.0,0.6202]
["bitfinex","BTCUSD",1718848347069,0.00477694,65238.0,65232.0,0.023]
["bitfinex","BTCUSD",1718848347565,0.00477694,65237.0,65232.0,0.023]
["bitfinex","BTCUSD",1718848347764,0.15328,65240.0,65232.0,0.023]
["bitfinex","BTCUSD",1718848347765,0.00477694,65236.0,65232.0,0.023]
["bitfinex","BTCUSD",1718848347921,0.00477694,65235.0,65232.0,0.023]
["bitfinex","BTCUSD",1718848348117,0.00477694,65234.0,65232.0,0.023]
["bitfinex","BTCUSD",1718848348327,0.00477694,65233.0,65232.0,0.023]
["bitfinex","BTCUSD",1718848348502,0.00477694,65233.0,65228.0,0.1681]
["bitfinex","BTCUSD",1718848348701,0.00477694,65232.0,65228.0,0.1681]
["bitfinex","BTCUSD",1718848349574,0.15807594,65232.0,65228.0,0.1681]
["bitfinex","BTCUSD",1718848349907,0.00477694,65231.0,65228.0,0.1681]
["bitfinex","BTCUSD",1718848350139,0.00477694,65231.0,65225.0,0.04134142]
["bitfinex","BTCUSD",1718848350318,0.14417694,65231.0,65225.0,0.04134142]
["bitfinex","BTCUSD",1718848350532,0.459939,65226.0,65225.0,0.04134142]
["bitfinex","BTCUSD",1718848350861,0.46471594,65226.0,65225.0,0.04134142]
["bitfinex","BTCUSD",1718848352138,0.46471594,65226.0,65225.0,0.04334142]
["bitfinex","BTCUSD",1718848352337,0.46471594,65226.0,65225.0,0.04134142]
["bitfinex","BTCUSD",1718848352703,0.46571594,65226.0,65225.0,0.04334142]
["bitfinex","BTCUSD",1718848353323,0.46671594,65226.0,65225.0,0.05134142]
["bitfinex","BTCUSD",1718848354727,0.46671594,65226.0,65225.0,0.05129252]
["bitfinex","BTCUSD",1718848354728,1.23252906,65226.0,65225.0,0.05129252]
["bitfinex","BTCUSD",1718848354986,1.47482906,65226.0,65225.0,0.05129252]
["bitfinex","BTCUSD",1718848355213,1.49482906,65226.0,65225.0,0.05129252]
["bitfinex","BTCUSD",1718848355560,1.49382906,65226.0,65225.0,0.04929252]
["bitfinex","BTCUSD",1718848355991,1.66722906,65226.0,65225.0,0.04129252]
["bitfinex","BTCUSD",1718848356249,2.27527706,65226.0,65225.0,0.04129252]
["bitfinex","BTCUSD",1718848356654,2.27227706,65226.0,65225.0,0.04129252]
["bitfinex","BTCUSD",1718848356892,2.59290306,65226.0,65225.0,0.04129252]
["bitfinex","BTCUSD",1718848357447,2.60212612,65226.0,65225.0,0.04229252]
["bitfinex","BTCUSD",1718848357655,2.60690486,65226.0,65225.0,0.04229252]
["bitfinex","BTCUSD",1718848358374,2.59290486,65226.0,65225.0,0.04229252]
["bitfinex","BTCUSD",1718848358575,2.59290486,65226.0,65225.0,0.04129252]
["bitfinex","BTCUSD",1718848358774,2.26627886,65226.0,65225.0,0.04129252]
["bitfinex","BTCUSD",1718848359133,1.80712484,65226.0,65225.0,0.04129252]
["bitfinex","BTCUSD",1718848359346,1.82112484,65226.0,65225.0,0.04129252]
["bitfinex","BTCUSD",1718848359546,1.66123084,65226.0,65225.0,0.04129252]
["bitfinex","BTCUSD",1718848360097,1.64723084,65226.0,65225.0,0.04129252]
["bitfinex","BTCUSD",1718848360421,1.34060484,65226.0,65225.0,0.04129252]
["bitfinex","BTCUSD",1718848360635,1.03790484,65226.0,65225.0,0.04229252]
["bitfinex","BTCUSD",1718848361198,1.02390484,65226.0,65225.0,0.04129252]
["bitfinex","BTCUSD",1718848361578,1.04990484,65226.0,65225.0,0.04229252]
["bitfinex","BTCUSD",1718848362023,1.03590484,65226.0,65225.0,0.04229252]
["bitfinex","BTCUSD",1718848362412,1.04990484,65226.0,65225.0,0.04229252]
["bitfinex","BTCUSD",1718848362608,1.03590484,65226.0,65225.0,0.04229252]
["bitfinex","BTCUSD",1718848363052,1.04990484,65226.0,65225.0,0.04229252]
["bitfinex","BTCUSD",1718848363267,0.13077872,65226.0,65225.0,0.35809252]
["bitfinex","BTCUSD",1718848363437,0.03077872,65226.0,65225.0,0.35809252]
["bitfinex","BTCUSD",1718848363611,0.03077872,65226.0,65225.0,0.43437424]
["bitfinex","BTCUSD",1718848363800,0.01877872,65226.0,65225.0,0.43337424]
["bitfinex","BTCUSD",1718848364207,0.03077872,65226.0,65225.0,0.43437424]
["bitfinex","BTCUSD",1718848364624,0.03077872,65226.0,65225.0,0.35809252]
["bitfinex","BTCUSD",1718848365005,0.00477872,65226.0,65225.0,0.35709252]
["bitfinex","BTCUSD",1718848365132,0.00577872,65226.0,65225.0,0.36209252]
["bitfinex","BTCUSD",1718848365317,0.00577872,65226.0,65225.0,0.51640752]
["bitfinex","BTCUSD",1718848365520,0.47405561,65239.0,65226.0,0.153312]
["bitfinex","BTCUSD",1718848365521,0.153292,65235.0,65226.0,0.153312]
["bitfinex","BTCUSD",1718848365725,0.00477729,65234.0,65227.0,0.023]
["bitfinex","BTCUSD",1718848366173,0.15807429,65233.0,65228.0,0.07628172]
["bitfinex","BTCUSD",1718848366400,0.00477729,65232.0,65228.0,0.07628172]
["bitfinex","BTCUSD",1718848366611,0.00477729,65231.0,65228.0,0.07628172]
["bitfinex","BTCUSD",1718848366813,0.00477724,65230.0,65228.0,0.07628172]
["bitfinex","BTCUSD",1718848367006,0.00477724,65229.0,65228.0,0.07628172]
["bitfinex","BTCUSD",1718848367215,0.00477724,65233.0,65228.0,0.07628172]
["bitfinex","BTCUSD",1718848367410,0.00477724,65232.0,65229.0,0.1419]
["bitfinex","BTCUSD",1718848367591,0.00477724,65231.0,65229.0,0.1419]
["bitfinex","BTCUSD",1718848367788,0.00477724,65230.0,65229.0,0.1419]
["bitfinex","BTCUSD",1718848368224,0.00477724,65233.0,65229.0,0.1419]
["bitfinex","BTCUSD",1718848369100,0.00477724,65233.0,65229.0,0.1449]
["bitfinex","BTCUSD",1718848369883,0.00477724,65233.0,65229.0,0.1419]
["bitfinex","BTCUSD",1718848370283,0.00577724,65233.0,65229.0,0.1419]
["bitfinex","BTCUSD",1718848370471,0.00477724,65232.0,65229.0,0.1419]
["bitfinex","BTCUSD",1718848371008,0.001,65233.0,65229.0,0.1419]
["bitfinex","BTCUSD",1718848371485,0.00477724,65232.0,65229.0,0.1419]
["bitfinex","BTCUSD",1718848371925,0.00477724,65232.0,65229.0,0.1439]
["bitfinex","BTCUSD",1718848372307,0.00477724,65232.0,65229.0,0.1419]
["bitfinex","BTCUSD",1718848372743,0.00477724,65232.0,65229.0,0.14283372]
["bitfinex","BTCUSD",1718848373903,0.00477724,65232.0,65229.0,0.14183372]
["bitfinex","BTCUSD",1718848374300,0.00477724,65232.0,65229.0,0.14383372]
["bitfinex","BTCUSD",1718848376289,0.15807624,65232.0,65229.0,0.14383372]
["bitfinex","BTCUSD",1718848376490,0.00477724,65231.0,65229.0,0.14383372]
["bitfinex","BTCUSD",1718848377290,0.00477724,65231.0,65229.0,0.14183372]
["bitfinex","BTCUSD",1718848377737,0.00477724,65231.0,65229.0,0.14583372]
["bitfinex","BTCUSD",1718848379117,0.00477724,65231.0,65229.0,0.14683372]
["bitfinex","BTCUSD",1718848379705,1.25046236,65230.0,65229.0,0.005]
["bitfinex","BTCUSD",1718848379920,1.97216936,65230.0,65229.0,0.005]
["bitfinex","BTCUSD",1718848380349,1.99203351,65230.0,65229.0,0.005]
["bitfinex","BTCUSD",1718848380548,2.39481151,65230.0,65229.0,0.005]
["bitfinex","BTCUSD",1718848380779,2.49481151,65230.0,65229.0,0.001]
["bitfinex","BTCUSD",1718848381226,2.49981151,65230.0,65229.0,0.002]
["bitfinex","BTCUSD",1718848381645,2.49481151,65230.0,65229.0,0.0016]
["bitfinex","BTCUSD",1718848381849,1.99203351,65230.0,65229.0,0.0016]
["bitfinex","BTCUSD",1718848382052,2.00603351,65230.0,65229.0,0.0016]
["bitfinex","BTCUSD",1718848382214,2.81421051,65230.0,65229.0,0.0016]
["bitfinex","BTCUSD",1718848382635,2.80021051,65230.0,65229.0,0.0016]
["bitfinex","BTCUSD",1718848382836,2.52220451,65230.0,65229.0,0.0016]
["bitfinex","BTCUSD",1718848383010,2.20048651,65230.0,65229.0,0.0016]
["bitfinex","BTCUSD",1718848385419,2.18048651,65230.0,65229.0,0.0016]
["bitfinex","BTCUSD",1718848385621,2.13532751,65230.0,65229.0,0.0016]
["bitfinex","BTCUSD",1718848385830,2.13532751,65230.0,65225.0,0.04129252]
["bitfinex","BTCUSD",1718848385831,1.293191,65226.0,65225.0,0.04129252]
["bitfinex","BTCUSD",1718848386042,1.293191,65226.0,65208.0,0.009471]
["bitfinex","BTCUSD",1718848386043,0.02,65211.0,65208.0,0.009471]
["bitfinex","BTCUSD",1718848386241,0.17256112,65211.0,65208.0,0.009471]
["bitfinex","BTCUSD",1718848386444,0.27733836,65211.0,65208.0,0.009471]
["bitfinex","BTCUSD",1718848386649,1.65747036,65211.0,65208.0,0.009471]
["bitfinex","BTCUSD",1718848386849,1.79423036,65211.0,65208.0,0.009471]
["bitfinex","BTCUSD",1718848387502,2.89294536,65211.0,65208.0,0.009471]
["bitfinex","BTCUSD",1718848387660,2.91280951,65211.0,65208.0,0.009471]
["bitfinex","BTCUSD",1718848388078,3.01280951,65211.0,65208.0,0.009471]
["bitfinex","BTCUSD",1718848388283,2.99494536,65211.0,65208.0,0.009471]
["bitfinex","BTCUSD",1718848388482,2.80527836,65211.0,65208.0,0.009471]
["bitfinex","BTCUSD",1718848388884,2.70327836,65211.0,65208.0,0.009471]
["bitfinex","BTCUSD",1718848389107,2.66668436,65211.0,65208.0,0.009471]
["bitfinex","BTCUSD",1718848389307,2.76668436,65211.0,65208.0,0.009471]
["bitfinex","BTCUSD",1718848389513,0.02,65205.0,65204.0,0.009471]
["bitfinex","BTCUSD",1718848389715,0.94952436,65205.0,65204.0,0.009471]
["bitfinex","BTCUSD",1718848389952,1.35624836,65205.0,65204.0,0.009471]
["bitfinex","BTCUSD",1718848390156,3.01381436,65205.0,65204.0,0.009471]
["bitfinex","BTCUSD",1718848390316,3.04975536,65205.0,65204.0,0.009471]
["bitfinex","BTCUSD",1718848390671,2.96009536,65205.0,65204.0,0.009471]
["bitfinex","BTCUSD",1718848390878,2.96009849,65205.0,65204.0,0.009471]
["bitfinex","BTCUSD",1718848391010,2.96369849,65205.0,65204.0,0.009471]
["bitfinex","BTCUSD",1718848391412,2.15549349,65205.0,65204.0,0.009471]
["bitfinex","BTCUSD",1718848391800,2.16949349,65205.0,65204.0,0.009471]
["bitfinex","BTCUSD",1718848392204,2.15549349,65205.0,65204.0,0.009471]
["bitfinex","BTCUSD",1718848392409,2.16949349,65205.0,65204.0,0.009471]
["bitfinex","BTCUSD",1718848393032,2.32204763,65205.0,65204.0,0.009471]
["bitfinex","BTCUSD",1718848393209,2.32204763,65205.0,65204.0,0.00541829]
["bitfinex","BTCUSD",1718848393210,2.26949349,65205.0,65204.0,0.00541829]
["bitfinex","BTCUSD",1718848393861,2.28349349,65205.0,65204.0,0.00541829]
["bitfinex","BTCUSD",1718848394271,2.52621749,65205.0,65204.0,0.00541829]
["bitfinex","BTCUSD",1718848394595,2.62621749,65205.0,65204.0,0.00541829]
["bitfinex","BTCUSD",1718848394806,2.64021749,65205.0,65204.0,0.00541829]
["bitfinex","BTCUSD",1718848395208,2.23349349,65205.0,65204.0,0.00541829]
["bitfinex","BTCUSD",1718848395429,1.69457549,65205.0,65204.0,0.00541829]
["bitfinex","BTCUSD",1718848395781,2.19821749,65205.0,65204.0,0.00541829]
["bitfinex","BTCUSD",1718848395998,2.60494149,65205.0,65204.0,0.00541829]
["bitfinex","BTCUSD",1718848396874,2.28117968,65205.0,65204.0,0.00541829]
["bitfinex","BTCUSD",1718848397087,2.43454168,65205.0,65204.0,0.00541829]
["bitfinex","BTCUSD",1718848397504,2.48454168,65205.0,65204.0,0.00541829]
["bitfinex","BTCUSD",1718848397711,2.48454168,65205.0,65204.0,0.0008144]
["bitfinex","BTCUSD",1718848397712,2.12989968,65205.0,65204.0,0.0008144]
["bitfinex","BTCUSD",1718848398134,2.14389968,65205.0,65204.0,0.0008144]
["bitfinex","BTCUSD",1718848398563,1.500303,65203.0,65195.0,0.07628172]
["bitfinex","BTCUSD",1718848398763,2.12724449,65203.0,65194.0,0.009471]
["bitfinex","BTCUSD",1718848398971,5.82592049,65203.0,65202.0,0.22770448]
["bitfinex","BTCUSD",1718848399182,6.43154449,65203.0,65202.0,0.22770448]
["bitfinex","BTCUSD",1718848399581,5.89675249,65203.0,65202.0,0.22770448]
["bitfinex","BTCUSD",1718848400226,5.91075249,65203.0,65202.0,0.22241405]
["bitfinex","BTCUSD",1718848400477,4.90507016,65203.0,65202.0,0.22241405]
["bitfinex","BTCUSD",1718848400650,4.81613216,65203.0,65202.0,0.22241405]
["bitfinex","BTCUSD",1718848400869,4.71613216,65203.0,65202.0,0.22241405]
["bitfinex","BTCUSD",1718848401076,3.36729216,65203.0,65202.0,0.22241405]
["bitfinex","BTCUSD",1718848401648,3.38129216,65203.0,65202.0,0.22241405]
["bitfinex","BTCUSD",1718848402470,3.35640416,65203.0,65202.0,0.22241405]
["bitfinex","BTCUSD",1718848402792,3.30097916,65203.0,65202.0,0.22241405]
["bitfinex","BTCUSD",1718848402972,2.29791116,65203.0,65202.0,0.22241405]
["bitfinex","BTCUSD",1718848403151,0.59678204,65203.0,65202.0,0.22241405]
["bitfinex","BTCUSD",1718848403356,0.03668104,65203.0,65202.0,0.53471405]
["bitfinex","BTCUSD",1718848403602,0.19004804,65203.0,65202.0,0.53471405]
["bitfinex","BTCUSD",1718848404092,0.02268104,65203.0,65202.0,0.53471405]
["bitfinex","BTCUSD",1718848404244,0.17604804,65203.0,65202.0,0.53471405]
["bitfinex","BTCUSD",1718848404424,0.17214804,65203.0,65202.0,0.53471405]
["bitfinex","BTCUSD",1718848404638,0.17214664,65203.0,65202.0,0.53471405]
["bitfinex","BTCUSD",1718848404835,0.26014664,65203.0,65202.0,0.53471405]
["bitfinex","BTCUSD",1718848405221,0.26014664,65203.0,65202.0,0.53571405]
["bitfinex","BTCUSD",1718848405449,0.56688064,65203.0,65202.0,0.53571405]
["bitfinex","BTCUSD",1718848405804,0.87361464,65203.0,65202.0,0.22341405]
["bitfinex","BTCUSD",1718848406015,0.56688064,65203.0,65202.0,0.22341405]
["bitfinex","BTCUSD",1718848406163,0.10677964,65203.0,65202.0,0.22341405]
["bitfinex","BTCUSD",1718848406372,0.16014664,65203.0,65202.0,0.22341405]
["bitfinex","BTCUSD",1718848406607,0.10677953,65203.0,65202.0,0.22341405]
["bitfinex","BTCUSD",1718848406767,0.10677953,65203.0,65202.0,0.53421405]
["bitfinex","BTCUSD",1718848406967,0.10477953,65203.0,65202.0,0.53421405]
["bitfinex","BTCUSD",1718848407509,0.25814653,65203.0,65202.0,0.36191405]
["bitfinex","BTCUSD",1718848407734,0.87161453,65203.0,65202.0,0.22341405]
["bitfinex","BTCUSD",1718848408081,0.89161453,65203.0,65202.0,0.22341405]
["bitfinex","BTCUSD",1718848408596,0.89551453,65203.0,65202.0,0.22341405]
["bitfinex","BTCUSD",1718848408819,0.89551453,65203.0,65202.0,0.22241405]
["bitfinex","BTCUSD",1718848409236,0.87551453,65203.0,65202.0,0.22241405]
["bitfinex","BTCUSD",1718848409376,0.10867953,65203.0,65202.0,0.52881405]
["bitfinex","BTCUSD",1718848409796,0.26204653,65203.0,65202.0,0.52881405]
["bitfinex","BTCUSD",1718848410627,0.27104653,65203.0,65202.0,0.52881405]
["bitfinex","BTCUSD",1718848411043,0.28204653,65203.0,65202.0,0.52881405]
["bitfinex","BTCUSD",1718848411271,0.27304653,65203.0,65202.0,0.52881405]
["bitfinex","BTCUSD",1718848411719,0.26914653,65203.0,65202.0,0.53081405]
["bitfinex","BTCUSD",1718848412223,0.10477953,65203.0,65202.0,0.52881405]
["bitfinex","BTCUSD",1718848412349,0.00477953,65203.0,65202.0,0.52881405]
["bitfinex","BTCUSD",1718848412765,0.1,65206.0,65203.0,0.1374]
["bitfinex","BTCUSD",1718848412972,0.00477922,65205.0,65204.0,0.1799]
["bitfinex","BTCUSD",1718848414164,0.00477922,65205.0,65204.0,0.3173]
["bitfinex","BTCUSD",1718848414605,0.00477922,65205.0,65203.0,0.07628172]
["bitfinex","BTCUSD",1718848414810,0.1,65209.0,65205.0,0.1374]
["bitfinex","BTCUSD",1718848415007,0.154208,65211.0,65207.0,0.1374]
["bitfinex","BTCUSD",1718848415008,0.00477886,65208.0,65207.0,0.1374]
["bitfinex","BTCUSD",1718848415209,0.00477886,65209.0,65207.0,0.3173]
["bitfinex","BTCUSD",1718848415367,0.1,65210.0,65207.0,0.3173]
["bitfinex","BTCUSD",1718848415368,0.00477886,65208.0,65207.0,0.3173]
["bitfinex","BTCUSD",1718848416004,0.00477886,65209.0,65207.0,0.3173]
["bitfinex","BTCUSD",1718848416169,0.00477886,65208.0,65207.0,0.3173]
["bitfinex","BTCUSD",1718848416970,0.154208,65211.0,65204.0,0.002]
["bitfinex","BTCUSD",1718848416971,0.00477882,65209.0,65208.0,0.3109]
["bitfinex","BTCUSD",1718848417130,0.00477871,65209.0,65208.0,0.3109]
["bitfinex","BTCUSD",1718848417359,0.01077871,65209.0,65208.0,0.3109]
["bitfinex","BTCUSD",1718848417562,0.00477871,65209.0,65208.0,0.3109]
["bitfinex","BTCUSD",1718848417896,0.00477871,65210.0,65208.0,0.3109]
["bitfinex","BTCUSD",1718848418101,0.00477871,65210.0,65208.0,0.3059]
["bitfinex","BTCUSD",1718848418308,0.00877871,65209.0,65208.0,0.3059]
["bitfinex","BTCUSD",1718848418563,0.01477871,65209.0,65208.0,0.3059]
["bitfinex","BTCUSD",1718848418749,0.01077871,65209.0,65208.0,0.3059]
["bitfinex","BTCUSD",1718848418921,0.00477871,65209.0,65208.0,0.3059]
["bitfinex","BTCUSD",1718848419208,0.00477871,65210.0,65208.0,0.3059]
["bitfinex","BTCUSD",1718848419409,0.01177871,65210.0,65208.0,0.3059]
["bitfinex","BTCUSD",1718848419569,0.007,65210.0,65209.0,0.460059]
["bitfinex","BTCUSD",1718848419794,0.01177865,65210.0,65209.0,0.460059]
["bitfinex","BTCUSD",1718848420452,0.01177865,65210.0,65209.0,0.961765]
["bitfinex","BTCUSD",1718848420800,0.00477865,65210.0,65209.0,0.941765]
["bitfinex","BTCUSD",1718848420968,0.00977865,65210.0,65209.0,0.941765]
["bitfinex","BTCUSD",1718848421109,0.00977865,65210.0,65209.0,1.094265]
["bitfinex","BTCUSD",1718848421516,0.00477865,65210.0,65209.0,1.094265]
["bitfinex","BTCUSD",1718848421751,0.00477865,65210.0,65209.0,1.097265]
["bitfinex","BTCUSD",1718848421952,0.00577865,65210.0,65209.0,1.096265]
["bitfinex","BTCUSD",1718848422326,0.001,65210.0,65209.0,1.098965]
["bitfinex","BTCUSD",1718848422527,0.001,65210.0,65209.0,1.577671]
["bitfinex","BTCUSD",1718848422727,0.00086,65211.0,65210.0,1.109752]
["bitfinex","BTCUSD",1718848422923,0.00086,65211.0,65210.0,1.66829584]
["bitfinex","BTCUSD",1718848424752,0.00086,65211.0,65210.0,1.67129584]
["bitfinex","BTCUSD",1718848424753,0.00186,65211.0,65210.0,1.67129584]
["bitfinex","BTCUSD",1718848425735,0.00086,65211.0,65210.0,1.66829584]
["bitfinex","BTCUSD",1718848425975,0.00286,65211.0,65210.0,1.67329584]
["bitfinex","BTCUSD",1718848427348,0.00186,65211.0,65210.0,1.67129584]
["bitfinex","BTCUSD",1718848427563,0.00286,65211.0,65210.0,1.67329584]
["bitfinex","BTCUSD",1718848428100,0.00267541,65211.0,65210.0,1.67329584]
["bitfinex","BTCUSD",1718848429080,0.00267541,65211.0,65210.0,1.82229584]
["bitfinex","BTCUSD",1718848436153,0.00167541,65211.0,65210.0,1.81929584]
["bitfinex","BTCUSD",1718848436324,0.00267541,65211.0,65210.0,1.82229584]
["bitfinex","BTCUSD",1718848436624,0.00167541,65211.0,65210.0,1.81929584]
["bitfinex","BTCUSD",1718848436824,0.00067541,65211.0,65210.0,1.81729584]
["bitfinex","BTCUSD",1718848437180,0.00167541,65211.0,65210.0,1.83129584]
["bitfinex","BTCUSD",1718848437834,0.00167541,65211.0,65210.0,2.33569684]
["bitfinex","BTCUSD",1718848437835,0.00067541,65211.0,65210.0,2.33569684]
["bitfinex","BTCUSD",1718848438264,0.00067541,65211.0,65210.0,2.34969684]
["bitfinex","BTCUSD",1718848438685,0.00067541,65211.0,65210.0,2.33569684]
["bitfinex","BTCUSD",1718848438892,0.00067541,65211.0,65210.0,2.34969684]
["bitfinex","BTCUSD",1718848439199,0.00067541,65211.0,65210.0,2.33569684]
["bitfinex","BTCUSD",1718848439403,0.00067541,65211.0,65210.0,2.34969684]
["bitfinex","BTCUSD",1718848439943,0.00067541,65211.0,65210.0,2.33569684]
["bitfinex","BTCUSD",1718848440145,0.00167541,65211.0,65210.0,2.34969684]
["bitfinex","BTCUSD",1718848440348,0.00167541,65211.0,65210.0,2.36369684]
["bitfinex","BTCUSD",1718848440752,0.00067541,65211.0,65210.0,1.68229584]
["bitfinex","BTCUSD",1718848440991,0.00067541,65211.0,65210.0,1.84529584]
["bitfinex","BTCUSD",1718848441190,0.00167541,65211.0,65210.0,1.84529584]
["bitfinex","BTCUSD",1718848441801,0.00067541,65211.0,65210.0,1.83129584]
["bitfinex","BTCUSD",1718848442233,0.00167541,65211.0,65210.0,1.84529584]
["bitfinex","BTCUSD",1718848442392,0.00167541,65211.0,65210.0,1.83129584]
["bitfinex","BTCUSD",1718848442573,0.00167541,65211.0,65210.0,2.50169684]
["bitfinex","BTCUSD",1718848442774,0.00167541,65211.0,65210.0,2.05999584]
["bitfinex","BTCUSD",1718848442775,0.00267541,65211.0,65210.0,2.05999584]
["bitfinex","BTCUSD",1718848443220,0.00267541,65211.0,65210.0,2.04599584]
["bitfinex","BTCUSD",1718848443221,0.00167541,65211.0,65210.0,2.04599584]
["bitfinex","BTCUSD",1718848443778,0.00167541,65211.0,65210.0,2.05899584]
["bitfinex","BTCUSD",1718848444096,0.00267541,65211.0,65210.0,2.05899584]
["bitfinex","BTCUSD",1718848444282,0.00267541,65211.0,65210.0,1.95699584]
["bitfinex","BTCUSD",1718848444513,0.00167541,65211.0,65210.0,1.94399584]
["bitfinex","BTCUSD",1718848444710,0.00267541,65211.0,65210.0,1.95599584]
["bitfinex","BTCUSD",1718848444916,0.00267541,65211.0,65210.0,2.05799584]
["bitfinex","BTCUSD",1718848445163,0.00267541,65211.0,65210.0,1.95599584]
["bitfinex","BTCUSD",1718848446137,0.00267541,65211.0,65210.0,2.05799584]
["bitfinex","BTCUSD",1718848448887,0.00267541,65211.0,65210.0,2.1853873]
["bitfinex","BTCUSD",1718848449285,0.00267541,65211.0,65210.0,2.18538961]
["bitfinex","BTCUSD",1718848449525,0.00267541,65211.0,65210.0,2.17538961]
["bitfinex","BTCUSD",1718848450428,0.00267541,65211.0,65210.0,2.48209061]
["bitfinex","BTCUSD",1718848450659,0.00267541,65211.0,65210.0,2.17538961]
["bitfinex","BTCUSD",1718848451797,0.1437,65234.0,65210.0,2.17538961]
["bitfinex","BTCUSD",1718848451798,0.1437,65234.0,65212.0,0.1617]
["bitfinex","BTCUSD",1718848451984,0.1437,65234.0,65232.0,0.302298]
["bitfinex","BTCUSD",1718848451985,0.00477672,65233.0,65232.0,0.302298]
["bitfinex","BTCUSD",1718848452290,0.00477672,65233.0,65232.0,0.149]
["bitfinex","BTCUSD",1718848452485,0.00477672,65233.0,65232.0,0.302298]
["bitfinex","BTCUSD",1718848453863,0.00477672,65233.0,65232.0,0.608895]
["bitfinex","BTCUSD",1718848454033,0.00477672,65233.0,65232.0,0.302298]
["bitfinex","BTCUSD",1718848454407,0.00477672,65233.0,65232.0,0.304298]
["bitfinex","BTCUSD",1718848455221,0.00477652,65233.0,65232.0,0.304298]
["bitfinex","BTCUSD",1718848455625,0.00477652,65233.0,65232.0,0.610895]
["bitfinex","BTCUSD",1718848455831,0.17658,65240.0,65232.0,0.610895]
["bitfinex","BTCUSD",1718848455832,0.17658,65240.0,65234.0,0.153292]
["bitfinex","BTCUSD",1718848456073,0.00477641,65239.0,65234.0,0.153292]
["bitfinex","BTCUSD",1718848456450,0.00477641,65239.0,65232.0,0.457597]
["bitfinex","BTCUSD",1718848456451,0.00477641,65239.0,65235.0,0.153291]
["bitfinex","BTCUSD",1718848456819,0.01245641,65239.0,65235.0,0.153291]
["bitfinex","BTCUSD",1718848457012,0.00477641,65239.0,65238.0,0.459853]
["bitfinex","BTCUSD",1718848457276,0.3234,65250.0,65243.0,0.153273]
["bitfinex","BTCUSD",1718848457277,0.01723177,65250.0,65243.0,0.153273]
["bitfinex","BTCUSD",1718848457406,0.00477594,65249.0,65244.0,0.22528172]
["bitfinex","BTCUSD",1718848457608,0.00477594,65249.0,65244.0,0.37854972]
["bitfinex","BTCUSD",1718848458816,0.00477594,65249.0,65244.0,0.37954972]
["bitfinex","BTCUSD",1718848459221,0.00477594,65249.0,65244.0,0.154268]
["bitfinex","BTCUSD",1718848459444,0.00477594,65249.0,65244.0,0.001]
["bitfinex","BTCUSD",1718848459649,0.00477594,65248.0,65245.0,0.023]
["bitfinex","BTCUSD",1718848459845,0.00477594,65247.0,65246.0,0.153266]
["bitfinex","BTCUSD",1718848460053,0.00477594,65247.0,65245.0,0.023]
["bitfinex","BTCUSD",1718848460054,0.00477594,65249.0,65245.0,0.023]
["bitfinex","BTCUSD",1718848460308,0.00477594,65249.0,65248.0,0.153261]
["bitfinex","BTCUSD",1718848461979,0.00477594,65249.0,65231.0,0.01]
["bitfinex","BTCUSD",1718848461980,0.00768,65245.0,65231.0,0.01]
["bitfinex","BTCUSD",1718848462195,0.1797,65240.0,65231.0,0.01]
["bitfinex","BTCUSD",1718848462403,0.00477594,65239.0,65237.0,0.153285]
["bitfinex","BTCUSD",1718848462830,0.00477594,65239.0,65238.0,0.153284]
["bitfinex","BTCUSD",1718848463001,0.00477594,65239.0,65236.0,0.306578]
["bitfinex","BTCUSD",1718848463239,0.1417,65238.0,65232.0,0.153297]
["bitfinex","BTCUSD",1718848463440,0.00477594,65237.0,65230.0,0.306607]
["bitfinex","BTCUSD",1718848463644,0.00477594,65237.0,65230.0,0.45916812]
["bitfinex","BTCUSD",1718848463858,0.00477594,65237.0,65223.0,0.05]
["bitfinex","BTCUSD",1718848463859,0.00768,65234.0,65223.0,0.306636]
["bitfinex","BTCUSD",1718848464066,0.00768,65234.0,65222.0,0.306641]
["bitfinex","BTCUSD",1718848464067,0.00768,65231.0,65225.0,0.153314]
["bitfinex","BTCUSD",1718848464270,0.14247594,65233.0,65228.0,0.153307]
["bitfinex","BTCUSD",1718848464519,0.14247594,65233.0,65227.0,0.07628172]
["bitfinex","BTCUSD",1718848464520,0.00768,65231.0,65227.0,0.22959172]
["bitfinex","BTCUSD",1718848464725,0.00477594,65230.0,65227.0,0.22959172]
["bitfinex","BTCUSD",1718848465889,0.00477594,65230.0,65220.0,0.08628172]
["bitfinex","BTCUSD",1718848466089,0.00477594,65230.0,65222.0,0.306643]
["bitfinex","BTCUSD",1718848466311,0.00477594,65230.0,65224.0,0.153316]
["bitfinex","BTCUSD",1718848466558,0.00477594,65230.0,65225.0,0.023]
["bitfinex","BTCUSD",1718848466969,0.00768,65231.0,65225.0,0.023]
["bitfinex","BTCUSD",1718848467110,0.00477711,65230.0,65225.0,0.023]
["bitfinex","BTCUSD",1718848467314,0.00768,65229.0,65225.0,0.023]
["bitfinex","BTCUSD",1718848467520,0.00477711,65228.0,65225.0,0.023]
["bitfinex","BTCUSD",1718848467716,0.153292,65235.0,65227.0,0.007]
["bitfinex","BTCUSD",1718848467918,0.01433134,65234.0,65227.0,0.007]
["bitfinex","BTCUSD",1718848468117,0.01433134,65233.0,65223.0,0.023]
["bitfinex","BTCUSD",1718848468340,0.01433134,65233.0,65220.0,0.07628172]
["bitfinex","BTCUSD",1718848468341,0.306605,65231.0,65220.0,0.07628172]
["bitfinex","BTCUSD",1718848468538,0.306605,65231.0,65210.0,0.38298072]
["bitfinex","BTCUSD",1718848468539,0.153316,65225.0,65210.0,0.07628172]
["bitfinex","BTCUSD",1718848468697,0.00477711,65224.0,65211.0,0.15256112]
["bitfinex","BTCUSD",1718848468894,0.306647,65222.0,65210.0,0.07628172]
["bitfinex","BTCUSD",1718848469100,0.16765877,65221.0,65210.0,0.07628172]
["bitfinex","BTCUSD",1718848469299,0.01433277,65220.0,65210.0,0.07628172]
["bitfinex","BTCUSD",1718848469528,0.01433277,65219.0,65210.0,0.07628172]
["bitfinex","BTCUSD",1718848469728,0.153326,65221.0,65210.0,0.07628172]
["bitfinex","BTCUSD",1718848469729,0.01433277,65218.0,65210.0,0.07628172]
["bitfinex","BTCUSD",1718848469952,0.01433277,65217.0,65210.0,0.07628172]
["bitfinex","BTCUSD",1718848470123,0.00477711,65216.0,65210.0,0.07628172]
["bitfinex","BTCUSD",1718848470467,0.00477711,65215.0,65213.0,0.149]
["bitfinex","BTCUSD",1718848471786,0.00477711,65214.0,65213.0,0.149]
["bitfinex","BTCUSD",1718848472023,0.00477711,65218.0,65213.0,0.159]
["bitfinex","BTCUSD",1718848472263,0.623125,65227.0,65222.0,0.07628172]
["bitfinex","BTCUSD",1718848472264,0.1,65226.0,65222.0,0.07628172]
["bitfinex","BTCUSD",1718848472462,0.01433283,65225.0,65222.0,0.07628172]
["bitfinex","BTCUSD",1718848472630,0.01433283,65224.0,65222.0,0.07628172]
["bitfinex","BTCUSD",1718848472830,0.1,65226.0,65222.0,0.07628172]
["bitfinex","BTCUSD",1718848472831,0.01433283,65223.0,65222.0,0.07628172]
["bitfinex","BTCUSD",1718848473614,0.01433283,65223.0,65218.0,0.22528172]
["bitfinex","BTCUSD",1718848473817,0.01433283,65222.0,65219.0,0.023]
["bitfinex","BTCUSD",1718848474013,0.01433283,65221.0,65219.0,0.023]
["bitfinex","BTCUSD",1718848474212,0.00477761,65220.0,65219.0,0.023]
["bitfinex","BTCUSD",1718848474615,0.00477761,65225.0,65222.0,0.004]
["bitfinex","BTCUSD",1718848474833,0.00955513,65224.0,65222.0,0.004]
["bitfinex","BTCUSD",1718848475034,0.00477756,65223.0,65219.0,0.023]
["bitfinex","BTCUSD",1718848475235,0.00477756,65223.0,65219.0,0.034]
["bitfinex","BTCUSD",1718848475557,0.3223,65231.0,65220.0,0.153325]
["bitfinex","BTCUSD",1718848475558,0.00477756,65222.0,65220.0,0.153325]
["bitfinex","BTCUSD",1718848475691,0.00477756,65221.0,65220.0,0.153325]
["bitfinex","BTCUSD",1718848475935,0.1,65230.0,65222.0,0.006]
["bitfinex","BTCUSD",1718848476131,0.01433199,65229.0,65222.0,0.006]
["bitfinex","BTCUSD",1718848476372,0.01433199,65228.0,65219.0,0.187329]
["bitfinex","BTCUSD",1718848476574,0.1,65230.0,65219.0,0.187329]
["bitfinex","BTCUSD",1718848476575,0.01433199,65227.0,65219.0,0.187329]
["bitfinex","BTCUSD",1718848476778,0.01433199,65226.0,65219.0,0.176329]
["bitfinex","BTCUSD",1718848476999,0.00477734,65225.0,65220.0,0.012]
["bitfinex","BTCUSD",1718848477156,0.00477734,65224.0,65220.0,0.012]
["bitfinex","BTCUSD",1718848477358,0.00477734,65223.0,65221.0,0.652849]
["bitfinex","BTCUSD",1718848477586,0.1,65230.0,65223.0,0.153319]
["bitfinex","BTCUSD",1718848477739,0.0143316,65229.0,65224.0,0.023]
["bitfinex","BTCUSD",1718848478128,0.0143316,65228.0,65224.0,0.023]
["bitfinex","BTCUSD",1718848478253,0.1,65230.0,65224.0,0.023]
["bitfinex","BTCUSD",1718848478254,0.0143316,65227.0,65224.0,0.023]
["bitfinex","BTCUSD",1718848478458,0.0047772,65226.0,65224.0,0.023]
["bitfinex","BTCUSD",1718848478881,0.1828,65231.0,65224.0,0.938587]
["bitfinex","BTCUSD",1718848478882,0.0047772,65225.0,65224.0,0.938587]
["bitfinex","BTCUSD",1718848479085,0.1828,65231.0,65228.0,0.153307]
["bitfinex","BTCUSD",1718848479285,0.004777,65230.0,65228.0,0.153307]
["bitfinex","BTCUSD",1718848479719,0.00477697,65229.0,65228.0,0.459924]
["bitfinex","BTCUSD",1718848479954,0.00477696,65229.0,65228.0,0.482922]
["bitfinex","BTCUSD",1718848480160,0.10477696,65238.0,65228.0,0.482922]
["bitfinex","BTCUSD",1718848480363,0.01433089,65237.0,65229.0,0.176305]
["bitfinex","BTCUSD",1718848480567,0.01433089,65236.0,65229.0,0.176305]
["bitfinex","BTCUSD",1718848480697,0.01433089,65235.0,65229.0,0.023]
["bitfinex","BTCUSD",1718848480901,0.01433089,65234.0,65233.0,0.85276372]
["bitfinex","BTCUSD",1718848481103,0.153249,65253.0,65237.0,0.01]
["bitfinex","BTCUSD",1718848481301,0.153249,65253.0,65243.0,0.149]
["bitfinex","BTCUSD",1718848481302,0.3213,65251.0,65243.0,0.149]
["bitfinex","BTCUSD",1718848481547,0.0143284,65250.0,65243.0,0.149]
["bitfinex","BTCUSD",1718848481725,0.3213,65251.0,65241.0,0.153277]
["bitfinex","BTCUSD",1718848481726,0.0143284,65249.0,65241.0,0.153277]
["bitfinex","BTCUSD",1718848481925,0.0143284,65248.0,65241.0,0.153277]
["bitfinex","BTCUSD",1718848482124,0.0143284,65247.0,65241.0,0.153277]
["bitfinex","BTCUSD",1718848482328,0.0143284,65246.0,65241.0,0.153277]
["bitfinex","BTCUSD",1718848482526,0.0095521,65245.0,65241.0,0.153277]
["bitfinex","BTCUSD",1718848482793,0.01432823,65245.0,65241.0,0.153277]
["bitfinex","BTCUSD",1718848482942,0.00477613,65244.0,65243.0,0.001]
["bitfinex","BTCUSD",1718848483147,0.0095521,65244.0,65241.0,0.153277]
["bitfinex","BTCUSD",1718848483330,0.00477613,65243.0,65241.0,0.153277]
["bitfinex","BTCUSD",1718848483550,0.00477613,65242.0,65241.0,0.154277]
["bitfinex","BTCUSD",1718848483750,0.00477613,65242.0,65241.0,0.153277]
["bitfinex","BTCUSD",1718848484192,0.15805113,65242.0,65229.0,0.176304]
["bitfinex","BTCUSD",1718848484398,0.306542,65244.0,65227.0,0.15331]
["bitfinex","BTCUSD",1718848484399,0.465182,65239.0,65227.0,0.15331]
["bitfinex","BTCUSD",1718848484548,0.465182,65239.0,65221.0,0.01]
["bitfinex","BTCUSD",1718848484549,0.01432894,65238.0,65221.0,0.306646]
["bitfinex","BTCUSD",1718848484752,0.153297,65233.0,65221.0,0.153323]
["bitfinex","BTCUSD",1718848485027,0.01,65240.0,65219.0,0.1349]
["bitfinex","BTCUSD",1718848485028,0.3119,65231.0,65219.0,0.1349]
["bitfinex","BTCUSD",1718848485330,0.01432894,65230.0,65220.0,0.30588712]
["bitfinex","BTCUSD",1718848485455,0.01432894,65229.0,65220.0,0.15256112]
["bitfinex","BTCUSD",1718848485662,0.01432894,65228.0,65222.0,0.153321]
["bitfinex","BTCUSD",1718848485866,0.01432894,65227.0,65222.0,0.153321]
["bitfinex","BTCUSD",1718848486093,0.00477613,65227.0,65221.0,0.011]
["bitfinex","BTCUSD",1718848486245,0.00477613,65226.0,65222.0,0.023]
["bitfinex","BTCUSD",1718848486451,0.00477613,65225.0,65219.0,0.176329]
["bitfinex","BTCUSD",1718848486755,0.465202,65231.0,65219.0,0.176329]
["bitfinex","BTCUSD",1718848486756,0.00477613,65224.0,65220.0,0.160326]
["bitfinex","BTCUSD",1718848487001,0.00477613,65223.0,65221.0,0.023]
["bitfinex","BTCUSD",1718848487368,0.00477613,65222.0,65221.0,0.01]
["bitfinex","BTCUSD",1718848487778,0.00477613,65227.0,65221.0,0.004]
["bitfinex","BTCUSD",1718848487974,1.09271,65222.0,65221.0,0.004]
["bitfinex","BTCUSD",1718848488183,1.26960248,65222.0,65221.0,0.015]
["bitfinex","BTCUSD",1718848488390,1.93560948,65222.0,65221.0,0.015]
["bitfinex","BTCUSD",1718848489189,1.93560948,65222.0,65221.0,0.011]
["bitfinex","BTCUSD",1718848489593,0.153347,65212.0,65203.0,0.07628172]
["bitfinex","BTCUSD",1718848489799,0.153347,65212.0,65202.0,0.68010439]
["bitfinex","BTCUSD",1718848489800,0.836835,65203.0,65202.0,0.22241405]
["bitfinex","BTCUSD",1718848490184,0.836835,65203.0,65198.0,0.020236]
["bitfinex","BTCUSD",1718848490185,1.113082,65199.0,65198.0,0.020236]
["bitfinex","BTCUSD",1718848490355,1.11785813,65199.0,65198.0,0.020236]
["bitfinex","BTCUSD",1718848490579,1.22741336,65199.0,65198.0,0.020236]
["bitfinex","BTCUSD",1718848490702,1.093698,65195.0,65194.0,0.009471]
["bitfinex","BTCUSD",1718848490912,1.36059048,65195.0,65194.0,0.009471]
["bitfinex","BTCUSD",1718848491135,1.59423948,65195.0,65194.0,0.009471]
["bitfinex","BTCUSD",1718848491338,1.58423948,65195.0,65194.0,0.009471]
["bitfinex","BTCUSD",1718848491546,1.59927948,65195.0,65194.0,0.009471]
["bitfinex","BTCUSD",1718848492173,1.59927714,65195.0,65194.0,0.009471]
["bitfinex","BTCUSD",1718848492373,1.58927714,65195.0,65194.0,0.009471]
["bitfinex","BTCUSD",1718848492529,1.36562814,65195.0,65194.0,0.009471]
["bitfinex","BTCUSD",1718848492937,2.27713314,65195.0,65194.0,0.009471]
["bitfinex","BTCUSD",1718848493178,1.35562814,65195.0,65194.0,0.009471]
["bitfinex","BTCUSD",1718848493546,1.35129912,65195.0,65194.0,0.009471]
["bitfinex","BTCUSD",1718848493747,1.36562752,65195.0,65194.0,0.009471]
["bitfinex","BTCUSD",1718848494009,1.54758152,65195.0,65194.0,0.009471]
["bitfinex","BTCUSD",1718848494982,1.52858152,65195.0,65194.0,0.011471]
["bitfinex","BTCUSD",1718848495183,1.35662752,65195.0,65194.0,0.011471]
["bitfinex","BTCUSD",1718848495382,1.35707525,65195.0,65194.0,0.011471]
["bitfinex","BTCUSD",1718848495642,2.08358125,65195.0,65194.0,0.011471]
["bitfinex","BTCUSD",1718848495807,1.68059825,65195.0,65194.0,0.011471]
["bitfinex","BTCUSD",1718848496005,1.59047825,65195.0,65194.0,0.011471]
["bitfinex","BTCUSD",1718848496808,1.59551825,65195.0,65194.0,0.011471]
["bitfinex","BTCUSD",1718848497821,1.57551825,65195.0,65194.0,0.011471]
["bitfinex","BTCUSD",1718848498023,1.34707525,65195.0,65194.0,0.011471]
["bitfinex","BTCUSD",1718848501046,1.34203525,65195.0,65194.0,0.011471]
["bitfinex","BTCUSD",1718848501273,1.35203525,65195.0,65194.0,0.011471]
["bitfinex","BTCUSD",1718848501611,2.53706625,65195.0,65194.0,0.011471]
["bitfinex","BTCUSD",1718848502098,2.54210625,65195.0,65194.0,0.011471]
["bitfinex","BTCUSD",1718848502305,2.84887725,65195.0,65194.0,0.011471]
["bitfinex","BTCUSD",1718848502503,2.44210625,65195.0,65194.0,0.011471]
["bitfinex","BTCUSD",1718848502871,2.44110625,65195.0,65194.0,0.010471]
["bitfinex","BTCUSD",1718848503315,2.54210625,65195.0,65194.0,0.010471]
["bitfinex","BTCUSD",1718848503694,2.54210625,65195.0,65194.0,0.011471]
["bitfinex","BTCUSD",1718848503695,2.54910625,65195.0,65194.0,0.011471]
["bitfinex","BTCUSD",1718848504698,2.57489918,65195.0,65194.0,0.011471]
["bitfinex","BTCUSD",1718848505867,2.93167018,65195.0,65194.0,0.011471]
["bitfinex","BTCUSD",1718848507003,2.92467018,65195.0,65194.0,0.010471]
["bitfinex","BTCUSD",1718848507204,2.92467018,65195.0,65194.0,0.009471]
["bitfinex","BTCUSD",1718848507205,2.92367018,65195.0,65194.0,0.009471]
["bitfinex","BTCUSD",1718848507605,2.94467018,65195.0,65194.0,0.011471]
["bitfinex","BTCUSD",1718848508585,2.94944701,65195.0,65194.0,0.0099815]
["bitfinex","BTCUSD",1718848508720,2.94467088,65195.0,65194.0,0.0099815]
["bitfinex","BTCUSD",1718848510038,2.94467097,65195.0,65194.0,0.0099815]
["bitfinex","BTCUSD",1718848510739,2.93699097,65195.0,65194.0,0.0099815]
["bitfinex","BTCUSD",1718848510951,2.98699097,65195.0,65194.0,0.0099815]
["bitfinex","BTCUSD",1718848512412,2.98699097,65195.0,65194.0,0.0049308]
["bitfinex","BTCUSD",1718848513197,0.02,65186.0,65181.0,6.135e-05]
["bitfinex","BTCUSD",1718848513405,1.41389673,65186.0,65181.0,6.135e-05]
["bitfinex","BTCUSD",1718848513542,2.78114565,65186.0,65181.0,6.135e-05]
["bitfinex","BTCUSD",1718848514187,2.47614565,65186.0,65181.0,6.135e-05]
["bitfinex","BTCUSD",1718848514515,2.47914565,65186.0,65181.0,6.135e-05]
["bitfinex","BTCUSD",1718848514726,2.48314565,65186.0,65181.0,6.135e-05]
["bitfinex","BTCUSD",1718848515306,2.81884565,65186.0,65181.0,6.135e-05]
["bitfinex","BTCUSD",1718848515506,2.82514565,65186.0,65181.0,6.135e-05]
["bitfinex","BTCUSD",1718848517235,0.787082,65182.0,65181.0,6.135e-05]
["bitfinex","BTCUSD",1718848517404,1.92265304,65182.0,65181.0,6.135e-05]
["bitfinex","BTCUSD",1718848517627,4.52350404,65182.0,65181.0,6.135e-05]
["bitfinex","BTCUSD",1718848517826,1.67365304,65182.0,65181.0,6.135e-05]
["bitfinex","BTCUSD",1718848518147,2.61687504,65182.0,65181.0,6.135e-05]
["bitfinex","BTCUSD",1718848518769,2.62377504,65182.0,65181.0,6.135e-05]
["bitfinex","BTCUSD",1718848520003,2.48341804,65182.0,65181.0,6.135e-05]
["bitfinex","BTCUSD",1718848520314,1.46689304,65182.0,65181.0,6.135e-05]
["bitfinex","BTCUSD",1718848520515,0.43550992,65182.0,65181.0,0.00106135]
["bitfinex","BTCUSD",1718848520725,0.89575892,65182.0,65181.0,0.00106135]
["bitfinex","BTCUSD",1718848520930,0.88675892,65182.0,65181.0,0.00106135]
["bitfinex","BTCUSD",1718848521057,0.87875892,65182.0,65181.0,6.135e-05]
["bitfinex","BTCUSD",1718848521262,1.05632004,65182.0,65181.0,0.00106135]
["bitfinex","BTCUSD",1718848521467,1.09932653,65182.0,65181.0,0.00106135]
["bitfinex","BTCUSD",1718848521695,1.39315953,65182.0,65181.0,0.00106135]
["bitfinex","BTCUSD",1718848521851,2.02013353,65182.0,65181.0,0.00106135]
["bitfinex","BTCUSD",1718848522059,1.89693253,65182.0,65181.0,0.00106135]
["bitfinex","BTCUSD",1718848522359,1.90693253,65182.0,65181.0,0.00106135]
["bitfinex","BTCUSD",1718848522601,1.89693253,65182.0,65181.0,0.00106135]
["bitfinex","BTCUSD",1718848522804,1.88183253,65182.0,65181.0,6.135e-05]
["bitfinex","BTCUSD",1718848523072,1.88583253,65182.0,65181.0,6.135e-05]
["bitfinex","BTCUSD",1718848523208,1.58199953,65182.0,65181.0,6.135e-05]
["bitfinex","BTCUSD",1718848523411,1.88883253,65182.0,65181.0,6.135e-05]
["bitfinex","BTCUSD",1718848523614,1.38815953,65182.0,65181.0,6.135e-05]
["bitfinex","BTCUSD",1718848524176,1.90942353,65182.0,65181.0,6.135e-05]
["bitfinex","BTCUSD",1718848525359,1.88942353,65182.0,65181.0,6.135e-05]
["bitfinex","BTCUSD",1718848525561,1.70485353,65182.0,65181.0,6.135e-05]
["bitfinex","BTCUSD",1718848526001,1.71485353,65182.0,65181.0,6.135e-05]
["bitfinex","BTCUSD",1718848526503,1.39802053,65182.0,65181.0,6.135e-05]
["bitfinex","BTCUSD",1718848526715,1.06132653,65182.0,65181.0,6.135e-05]
["bitfinex","BTCUSD",1718848527116,0.75449353,65182.0,65181.0,6.135e-05]
["bitfinex","BTCUSD",1718848527498,0.75449353,65182.0,65181.0,0.00100735]
["bitfinex","BTCUSD",1718848527694,1.06132653,65182.0,65181.0,0.00100735]
["bitfinex","BTCUSD",1718848527900,0.75449353,65182.0,65181.0,0.00100735]
["bitfinex","BTCUSD",1718848528103,1.05442653,65182.0,65181.0,0.00100735]
["bitfinex","BTCUSD",1718848528263,1.16957653,65182.0,65181.0,0.00100735]
["bitfinex","BTCUSD",1718848528664,1.05442653,65182.0,65181.0,0.00100735]
["bitfinex","BTCUSD",1718848529073,0.74759353,65182.0,65181.0,0.00100735]
["bitfinex","BTCUSD",1718848529281,0.75449353,65182.0,65181.0,0.00100735]
["bitfinex","BTCUSD",1718848529492,0.14168341,65182.0,65181.0,0.00100735]
["bitfinex","BTCUSD",1718848529696,0.50193241,65182.0,65181.0,0.00100735]
["bitfinex","BTCUSD",1718848529896,1.06132653,65182.0,65181.0,0.00100735]
["bitfinex","BTCUSD",1718848530365,1.07132653,65182.0,65181.0,0.00100735]
["bitfinex","BTCUSD",1718848530593,1.08132653,65182.0,65181.0,0.00100735]
["bitfinex","BTCUSD",1718848530999,1.49626953,65182.0,65181.0,0.00100735]
["bitfinex","BTCUSD",1718848531424,1.193947,65180.0,65166.0,0.009471]
["bitfinex","BTCUSD",1718848531631,1.45128504,65180.0,65179.0,0.23883765]
["bitfinex","BTCUSD",1718848531836,1.52880543,65180.0,65179.0,0.23744483]
["bitfinex","BTCUSD",1718848532180,4.48531743,65180.0,65179.0,0.23744483]
["bitfinex","BTCUSD",1718848532383,4.53357262,65180.0,65179.0,0.20222883]
["bitfinex","BTCUSD",1718848532652,4.53357262,65180.0,65179.0,0.19544483]
["bitfinex","BTCUSD",1718848532653,5.76487377,65180.0,65179.0,0.19544483]
["bitfinex","BTCUSD",1718848532832,5.77487377,65180.0,65179.0,0.16867876]
["bitfinex","BTCUSD",1718848533029,1.85388219,65180.0,65179.0,0.16867876]
["bitfinex","BTCUSD",1718848533302,1.81108219,65180.0,65179.0,0.16867876]
["bitfinex","BTCUSD",1718848533498,1.34412063,65180.0,65179.0,0.16767876]
["bitfinex","BTCUSD",1718848533612,1.29462067,65180.0,65179.0,0.16767876]
["bitfinex","BTCUSD",1718848533812,1.30862067,65180.0,65179.0,0.17186101]
["bitfinex","BTCUSD",1718848534188,1.33262067,65180.0,65179.0,0.17186101]
["bitfinex","BTCUSD",1718848534350,1.63546267,65180.0,65179.0,0.17086101]
["bitfinex","BTCUSD",1718848534667,1.61146267,65180.0,65179.0,0.17086101]
["bitfinex","BTCUSD",1718848534870,1.24527267,65180.0,65179.0,0.17086101]
["bitfinex","BTCUSD",1718848535077,1.05519567,65180.0,65179.0,0.17086101]
["bitfinex","BTCUSD",1718848535475,1.05519567,65180.0,65179.0,0.16767876]
["bitfinex","BTCUSD",1718848536295,0.74835367,65180.0,65179.0,0.16867876]
["bitfinex","BTCUSD",1718848536497,0.13552955,65180.0,65179.0,0.16867876]
["bitfinex","BTCUSD",1718848536636,0.49579255,65180.0,65179.0,0.16867876]
["bitfinex","BTCUSD",1718848536843,1.01411055,65180.0,65179.0,0.17086007]
["bitfinex","BTCUSD",1718848537059,1.01411055,65180.0,65179.0,0.16767876]
["bitfinex","BTCUSD",1718848537060,1.02130055,65180.0,65179.0,0.16767876]
["bitfinex","BTCUSD",1718848537252,1.50070367,65180.0,65179.0,0.16867876]
["bitfinex","BTCUSD",1718848538208,1.51270367,65180.0,65179.0,0.16867876]
["bitfinex","BTCUSD",1718848538709,1.49270367,65180.0,65179.0,0.16867876]
["bitfinex","BTCUSD",1718848538940,0.30697884,65180.0,65179.0,0.16867876]
["bitfinex","BTCUSD",1718848539085,0.14352955,65180.0,65179.0,0.16867876]
["bitfinex","BTCUSD",1718848539287,0.04352955,65180.0,65179.0,0.16867876]
["bitfinex","BTCUSD",1718848539509,0.04352955,65180.0,65179.0,0.49507876]
["bitfinex","BTCUSD",1718848539906,0.04352955,65180.0,65179.0,0.49825964]
["bitfinex","BTCUSD",1718848540530,0.02632955,65180.0,65179.0,0.49725964]
["bitfinex","BTCUSD",1718848540727,0.01432955,65180.0,65179.0,0.49725964]
["bitfinex","BTCUSD",1718848540906,0.01432955,65180.0,65179.0,0.49825964]
["bitfinex","BTCUSD",1718848540907,0.00977692,65180.0,65179.0,0.49825964]
["bitfinex","BTCUSD",1718848541463,0.01933172,65180.0,65179.0,0.49825964]
["bitfinex","BTCUSD",1718848541667,0.00977692,65180.0,65179.0,0.49825964]
["bitfinex","BTCUSD",1718848541897,0.0263317,65180.0,65179.0,0.49825964]
["bitfinex","BTCUSD",1718848542398,0.0213317,65180.0,65179.0,0.49725964]
["bitfinex","BTCUSD",1718848542760,0.00086,65195.0,65185.0,0.153408]
["bitfinex","BTCUSD",1718848542967,0.00086,65195.0,65194.0,0.40658172]
["bitfinex","BTCUSD",1718848543356,0.00086,65195.0,65194.0,0.40975077]
["bitfinex","BTCUSD",1718848543974,0.01041901,65195.0,65194.0,0.40975077]
["bitfinex","BTCUSD",1718848544176,0.00086,65195.0,65194.0,0.40975077]
["bitfinex","BTCUSD",1718848544580,0.01041881,65195.0,65194.0,0.40975077]
["bitfinex","BTCUSD",1718848544842,0.01841881,65195.0,65194.0,0.40975077]
["bitfinex","BTCUSD",1718848545802,0.01041881,65195.0,65194.0,0.33346905]
["bitfinex","BTCUSD",1718848546149,0.01741881,65195.0,65194.0,0.33446905]
["bitfinex","BTCUSD",1718848546733,0.01741881,65195.0,65194.0,0.33346905]
["bitfinex","BTCUSD",1718848546734,0.01041881,65195.0,65194.0,0.33346905]
["bitfinex","BTCUSD",1718848547135,0.01141881,65195.0,65194.0,0.34146905]
["bitfinex","BTCUSD",1718848547337,0.00186,65195.0,65194.0,0.34146905]
["bitfinex","BTCUSD",1718848547539,0.00086,65195.0,65194.0,0.33346905]
["bitfinex","BTCUSD",1718848548028,0.00086,65195.0,65194.0,0.41375077]
["bitfinex","BTCUSD",1718848548158,0.00086,65195.0,65194.0,0.41175077]
["bitfinex","BTCUSD",1718848548608,0.00086,65195.0,65194.0,0.41575077]
["bitfinex","BTCUSD",1718848548780,0.00086,65195.0,65194.0,0.41175077]
["bitfinex","BTCUSD",1718848549287,0.00186,65195.0,65194.0,0.41775077]
["bitfinex","BTCUSD",1718848549697,0.00286,65195.0,65194.0,0.42275077]
["bitfinex","BTCUSD",1718848549910,0.00286,65195.0,65194.0,0.57613877]
["bitfinex","BTCUSD",1718848550109,0.00286,65195.0,65194.0,0.42275077]
["bitfinex","BTCUSD",1718848550311,0.00186,65195.0,65194.0,0.41775077]
["bitfinex","BTCUSD",1718848550511,0.00286,65195.0,65194.0,0.42375077]
["bitfinex","BTCUSD",1718848551256,0.00286,65195.0,65194.0,0.56913877]
["bitfinex","BTCUSD",1718848551257,0.00186,65195.0,65194.0,0.56913877]
["bitfinex","BTCUSD",1718848551466,0.00186,65195.0,65194.0,0.89591477]
["bitfinex","BTCUSD",1718848551728,0.00186,65195.0,65194.0,1.69302789]
["bitfinex","BTCUSD",1718848551729,0.00286,65195.0,65194.0,1.69302789]
["bitfinex","BTCUSD",1718848554251,0.00286,65195.0,65194.0,1.84202789]
["bitfinex","BTCUSD",1718848556754,0.00286,65195.0,65194.0,1.94402789]
["bitfinex","BTCUSD",1718848558506,0.00286,65195.0,65194.0,1.69302789]
["bitfinex","BTCUSD",1718848558662,0.00286,65195.0,65194.0,1.84202789]
["bitfinex","BTCUSD",1718848559489,0.00286,65195.0,65194.0,1.45897017]
["bitfinex","BTCUSD",1718848559862,0.00286,65195.0,65194.0,1.76574617]
["bitfinex","BTCUSD",1718848561051,0.00286,65195.0,65194.0,1.86774617]
["bitfinex","BTCUSD",1718848561481,0.00086,65198.0,65197.0,1.523467]
["bitfinex","BTCUSD",1718848561705,0.00086,65198.0,65197.0,1.77530984]
["bitfinex","BTCUSD",1718848561899,0.1,65226.0,65213.0,0.153342]
["bitfinex","BTCUSD",1718848562098,0.1,65226.0,65212.0,0.306691]
["bitfinex","BTCUSD",1718848562099,0.1,65226.0,65216.0,0.149]
["bitfinex","BTCUSD",1718848562321,0.00144,65226.0,65216.0,0.149]
["bitfinex","BTCUSD",1718848562495,0.00144,65226.0,65217.0,0.00310494]
["bitfinex","BTCUSD",1718848563293,0.01,65226.0,65217.0,0.00310494]
["bitfinex","BTCUSD",1718848563535,0.01,65226.0,65216.0,0.001]
["bitfinex","BTCUSD",1718848563536,0.01,65221.0,65216.0,0.001]
["bitfinex","BTCUSD",1718848563738,0.153325,65221.0,65218.0,0.00310494]
["bitfinex","BTCUSD",1718848563942,0.153336,65216.0,65207.0,0.3355]
["bitfinex","BTCUSD",1718848564143,0.01,65218.0,65207.0,0.3355]
["bitfinex","BTCUSD",1718848564353,0.11,65218.0,65208.0,0.00309796]
["bitfinex","BTCUSD",1718848564570,0.1,65218.0,65207.0,0.3355]
["bitfinex","BTCUSD",1718848564771,0.153335,65217.0,65207.0,0.3355]
["bitfinex","BTCUSD",1718848564972,0.1,65216.0,65208.0,0.00309796]
["bitfinex","BTCUSD",1718848565188,0.1,65216.0,65207.0,0.3355]
["bitfinex","BTCUSD",1718848566189,0.263332,65218.0,65208.0,0.00310407]
["bitfinex","BTCUSD",1718848566335,0.153338,65216.0,65208.0,0.00310407]
["bitfinex","BTCUSD",1718848566533,0.153338,65216.0,65199.0,0.149]
["bitfinex","BTCUSD",1718848566534,0.16256112,65215.0,65199.0,0.149]
["bitfinex","BTCUSD",1718848566735,0.16256112,65215.0,65193.0,0.1444]
["bitfinex","BTCUSD",1718848566736,0.1964,65211.0,65193.0,0.1444]
["bitfinex","BTCUSD",1718848566936,0.1964,65211.0,65200.0,0.00258752]
["bitfinex","BTCUSD",1718848566937,0.153371,65201.0,65200.0,0.00258752]
["bitfinex","BTCUSD",1718848567136,0.306735,65203.0,65193.0,0.1444]
["bitfinex","BTCUSD",1718848567137,0.153374,65200.0,65193.0,0.1444]
["bitfinex","BTCUSD",1718848567435,0.153374,65200.0,65194.0,0.00291096]
["bitfinex","BTCUSD",1718848567772,0.306735,65203.0,65194.0,0.00291096]
["bitfinex","BTCUSD",1718848567773,0.306743,65201.0,65194.0,0.00291096]
["bitfinex","BTCUSD",1718848567939,0.153377,65199.0,65194.0,0.00291096]
["bitfinex","BTCUSD",1718848568146,0.153377,65199.0,65192.0,0.1872]
["bitfinex","BTCUSD",1718848568359,0.153377,65199.0,65195.0,0.00291829]
["bitfinex","BTCUSD",1718848568562,0.00956,65198.0,65192.0,0.1872]
["bitfinex","BTCUSD",1718848568783,0.158237,65199.0,65192.0,0.1872]
["bitfinex","BTCUSD",1718848568992,0.153379,65198.0,65193.0,0.00292653]
["bitfinex","BTCUSD",1718848569166,0.00486,65199.0,65193.0,0.00292653]
["bitfinex","BTCUSD",1718848569167,0.15416,65199.0,65193.0,0.00292653]
["bitfinex","BTCUSD",1718848569364,0.153383,65197.0,65193.0,0.00292653]
["bitfinex","BTCUSD",1718848569580,0.0095593,65196.0,65188.0,0.1504]
["bitfinex","BTCUSD",1718848569780,0.153386,65195.0,65188.0,0.1504]
["bitfinex","BTCUSD",1718848569980,0.153384,65196.0,65189.0,0.00292717]
["bitfinex","BTCUSD",1718848570223,0.153384,65196.0,65194.0,0.001]
["bitfinex","BTCUSD",1718848570783,0.153384,65196.0,65188.0,0.1504]
["bitfinex","BTCUSD",1718848570784,0.26293822,65198.0,65188.0,0.1504]
["bitfinex","BTCUSD",1718848570987,0.003,65195.0,65188.0,0.1504]
["bitfinex","BTCUSD",1718848571162,0.003,65195.0,65194.0,0.22528172]
["bitfinex","BTCUSD",1718848571340,0.003,65195.0,65194.0,0.55048172]
["bitfinex","BTCUSD",1718848571548,0.005,65196.0,65194.0,0.55048172]
["bitfinex","BTCUSD",1718848571890,0.005,65196.0,65194.0,0.3281287]
["bitfinex","BTCUSD",1718848571891,0.006,65196.0,65194.0,0.3281287]
["bitfinex","BTCUSD",1718848572256,0.006,65196.0,65194.0,0.0029287]
["bitfinex","BTCUSD",1718848572478,0.006,65196.0,65189.0,0.3027]
["bitfinex","BTCUSD",1718848572479,0.006,65196.0,65189.0,0.1537]
["bitfinex","BTCUSD",1718848572680,0.008,65196.0,65195.0,0.0029287]
["bitfinex","BTCUSD",1718848572995,0.008,65196.0,65189.0,0.1537]
["bitfinex","BTCUSD",1718848572996,0.01055647,65196.0,65189.0,0.1537]
["bitfinex","BTCUSD",1718848573299,0.16293822,65198.0,65189.0,0.1537]
["bitfinex","BTCUSD",1718848573479,0.001,65196.0,65194.0,0.008]
["bitfinex","BTCUSD",1718848574084,0.16293822,65198.0,65195.0,0.0029287]
["bitfinex","BTCUSD",1718848574459,0.001,65196.0,65189.0,0.1537]
["bitfinex","BTCUSD",1718848574780,0.002,65196.0,65194.0,0.07628172]
["bitfinex","BTCUSD",1718848574980,0.001,65196.0,65194.0,0.07628172]
["bitfinex","BTCUSD",1718848575385,0.001,65196.0,65195.0,0.0029287]
["bitfinex","BTCUSD",1718848575682,0.001,65196.0,65189.0,0.45526112]
["bitfinex","BTCUSD",1718848575683,0.001,65196.0,65189.0,0.1537]
["bitfinex","BTCUSD",1718848575922,0.31631722,65198.0,65195.0,0.0029287]
["bitfinex","BTCUSD",1718848576079,0.153383,65196.0,65189.0,0.1537]
["bitfinex","BTCUSD",1718848576281,0.153383,65196.0,65189.0,0.14602]
["bitfinex","BTCUSD",1718848576477,0.153382,65197.0,65190.0,0.00292717]
["bitfinex","BTCUSD",1718848576681,0.153382,65197.0,65187.0,0.07628172]
["bitfinex","BTCUSD",1718848576682,0.306762,65197.0,65187.0,0.07628172]
["bitfinex","BTCUSD",1718848576878,0.153386,65195.0,65188.0,0.00292717]
["bitfinex","BTCUSD",1718848577491,0.001,65196.0,65188.0,0.00292717]
["bitfinex","BTCUSD",1718848577826,0.154384,65196.0,65188.0,0.00292717]
["bitfinex","BTCUSD",1718848578033,0.153386,65195.0,65188.0,0.00292717]
["bitfinex","BTCUSD",1718848578268,0.153396,65191.0,65188.0,0.00392717]
["bitfinex","BTCUSD",1718848578474,0.306772,65195.0,65188.0,0.001]
["bitfinex","BTCUSD",1718848578475,0.153394,65192.0,65188.0,0.001]
["bitfinex","BTCUSD",1718848579453,0.153388,65194.0,65188.0,0.001]
["bitfinex","BTCUSD",1718848579662,0.153388,65194.0,65183.0,0.1507]
["bitfinex","BTCUSD",1718848579844,0.153388,65194.0,65184.0,0.00292717]
["bitfinex","BTCUSD",1718848580052,0.158908,65194.0,65187.0,0.07628172]
["bitfinex","BTCUSD",1718848580256,0.158908,65194.0,65188.0,0.00293259]
["bitfinex","BTCUSD",1718848581039,0.153388,65194.0,65188.0,0.00493259]
["bitfinex","BTCUSD",1718848581514,0.00955199,65193.0,65188.0,0.00493259]
["bitfinex","BTCUSD",1718848581715,0.00955199,65193.0,65188.0,0.00693259]
["bitfinex","BTCUSD",1718848582531,0.153388,65194.0,65188.0,0.00693259]
["bitfinex","BTCUSD",1718848582730,0.153386,65195.0,65188.0,0.00693259]
["bitfinex","BTCUSD",1718848582929,0.153386,65195.0,65188.0,0.00493259]
["bitfinex","BTCUSD",1718848583368,0.002,65194.0,65188.0,0.00493259]
["bitfinex","BTCUSD",1718848583544,0.153386,65195.0,65188.0,0.00293259]
["bitfinex","BTCUSD",1718848583748,0.002,65194.0,65188.0,0.00293259]
["bitfinex","BTCUSD",1718848583953,0.155388,65194.0,65188.0,0.00293259]
["bitfinex","BTCUSD",1718848585146,0.160908,65194.0,65188.0,0.00293259]
["bitfinex","BTCUSD",1718848585598,0.160908,65194.0,65187.0,0.07628172]
["bitfinex","BTCUSD",1718848586057,0.160908,65194.0,65188.0,0.00295446]
["bitfinex","BTCUSD",1718848586259,0.155388,65194.0,65188.0,0.00295446]
["bitfinex","BTCUSD",1718848586385,0.153388,65194.0,65187.0,0.07628172]
["bitfinex","BTCUSD",1718848586831,0.155388,65194.0,65188.0,0.00295446]
["bitfinex","BTCUSD",1718848587362,0.160908,65194.0,65188.0,0.00295446]
["bitfinex","BTCUSD",1718848587709,0.160908,65194.0,65187.0,0.07628172]
["bitfinex","BTCUSD",1718848588066,0.00952,65194.0,65187.0,0.07628172]
["bitfinex","BTCUSD",1718848588268,0.00952,65194.0,65188.0,0.00295439]
["bitfinex","BTCUSD",1718848588475,0.002,65194.0,65188.0,0.00295439]
["bitfinex","BTCUSD",1718848589457,0.160908,65194.0,65188.0,0.00295439]
["bitfinex","BTCUSD",1718848589668,0.00752,65194.0,65189.0,0.3267]
["bitfinex","BTCUSD",1718848589868,0.00752,65194.0,65190.0,0.00602157]
["bitfinex","BTCUSD",1718848590518,0.002,65194.0,65190.0,0.00602157]
["bitfinex","BTCUSD",1718848591211,0.002,65194.0,65190.0,0.00902157]
["bitfinex","BTCUSD",1718848591620,0.004,65194.0,65190.0,0.00902157]
["bitfinex","BTCUSD",1718848592563,0.004,65194.0,65193.0,0.962471]
["bitfinex","BTCUSD",1718848592751,0.004,65194.0,65193.0,1.42181312]
["bitfinex","BTCUSD",1718848592975,0.004,65194.0,65193.0,1.44818944]
["bitfinex","BTCUSD",1718848593151,0.002,65194.0,65193.0,1.44818944]
["bitfinex","BTCUSD",1718848593403,0.1,65211.0,65197.0,0.01]
["bitfinex","BTCUSD",1718848593404,0.253348,65211.0,65197.0,0.01]
["bitfinex","BTCUSD",1718848593779,0.253348,65211.0,65199.0,0.07628172]
["bitfinex","BTCUSD",1718848593996,0.253348,65211.0,65200.0,0.00306706]
["bitfinex","BTCUSD",1718848594216,0.562858,65210.0,65195.0,0.153385]
["bitfinex","BTCUSD",1718848594426,0.1,65209.0,65201.0,0.00336163]
["bitfinex","BTCUSD",1718848594600,0.1,65209.0,65196.0,0.176383]
["bitfinex","BTCUSD",1718848594804,0.1,65209.0,65202.0,0.00336163]
["bitfinex","BTCUSD",1718848595132,0.1,65209.0,65200.0,0.001]
["bitfinex","BTCUSD",1718848595479,0.1,65209.0,65201.0,0.00336163]
["bitfinex","BTCUSD",1718848596953,0.281353,65209.0,65202.0,0.001]
["bitfinex","BTCUSD",1718848597553,0.267353,65209.0,65201.0,0.001]
["bitfinex","BTCUSD",1718848597904,0.153368,65203.0,65201.0,0.002]
["bitfinex","BTCUSD",1718848598084,0.153368,65203.0,65202.0,0.00336163]
["bitfinex","BTCUSD",1718848598285,0.153368,65203.0,65201.0,0.001]
["bitfinex","BTCUSD",1718848598618,0.153368,65203.0,65202.0,0.001]
["bitfinex","BTCUSD",1718848599463,0.595468,65203.0,65202.0,0.001]
["bitfinex","BTCUSD",1718848600680,0.595468,65203.0,65194.0,0.07628172]
["bitfinex","BTCUSD",1718848600681,0.444668,65203.0,65194.0,0.07628172]
["bitfinex","BTCUSD",1718848600888,0.444668,65203.0,65201.0,0.001]
["bitfinex","BTCUSD",1718848600889,0.1,65202.0,65201.0,0.001]
["bitfinex","BTCUSD",1718848601300,0.172268,65203.0,65201.0,0.001]
["bitfinex","BTCUSD",1718848601301,0.0189,65203.0,65201.0,0.001]
["bitfinex","BTCUSD",1718848601502,0.0189,65203.0,65202.0,0.40410323]
["bitfinex","BTCUSD",1718848601503,0.0119,65203.0,65202.0,0.40410323]
["bitfinex","BTCUSD",1718848601948,0.02221678,65211.0,65202.0,0.40410323]
["bitfinex","BTCUSD",1718848602160,0.1,65211.0,65205.0,0.1483]
["bitfinex","BTCUSD",1718848602362,0.1,65211.0,65206.0,0.00306685]
["bitfinex","BTCUSD",1718848602494,0.1,65211.0,65206.0,0.00579095]
["bitfinex","BTCUSD",1718848603091,0.47413261,65222.0,65206.0,0.00579095]
["bitfinex","BTCUSD",1718848603092,0.1,65219.0,65207.0,0.184]
["bitfinex","BTCUSD",1718848603466,0.1,65220.0,65209.0,0.07628172]
["bitfinex","BTCUSD",1718848603789,0.16748661,65222.0,65209.0,0.07628172]
["bitfinex","BTCUSD",1718848603790,0.1,65221.0,65209.0,0.07628172]
["bitfinex","BTCUSD",1718848603989,0.1,65221.0,65210.0,0.0027241]
["bitfinex","BTCUSD",1718848604160,0.001,65211.0,65210.0,0.0027241]
["bitfinex","BTCUSD",1718848604409,0.002,65211.0,65210.0,0.00306658]
["bitfinex","BTCUSD",1718848604629,0.002,65211.0,65210.0,0.00579068]
["bitfinex","BTCUSD",1718848604834,0.00216,65220.0,65210.0,0.0027241]
["bitfinex","BTCUSD",1718848605017,0.108,65221.0,65210.0,0.0027241]
["bitfinex","BTCUSD",1718848605146,0.117,65221.0,65209.0,0.002]
["bitfinex","BTCUSD",1718848605341,0.117,65221.0,65211.0,0.0027241]
["bitfinex","BTCUSD",1718848605546,0.1,65221.0,65212.0,0.3447]
["bitfinex","BTCUSD",1718848605852,0.1,65221.0,65213.0,0.0027241]
["bitfinex","BTCUSD",1718848606044,0.10186,65221.0,65213.0,0.0027241]
["bitfinex","BTCUSD",1718848607232,0.1,65221.0,65213.0,0.0127241]
["bitfinex","BTCUSD",1718848607441,0.453898,65232.0,65213.0,0.0127241]
["bitfinex","BTCUSD",1718848607442,0.1,65229.0,65217.0,0.1872]
["bitfinex","BTCUSD",1718848607608,0.253306,65229.0,65217.0,0.1872]
["bitfinex","BTCUSD",1718848607811,0.009,65221.0,65218.0,0.00270405]
["bitfinex","BTCUSD",1718848608008,0.00955572,65220.0,65219.0,0.143]
["bitfinex","BTCUSD",1718848608208,0.008,65221.0,65219.0,0.143]
["bitfinex","BTCUSD",1718848608500,0.00955572,65220.0,65219.0,0.143]
["bitfinex","BTCUSD",1718848608902,0.12184366,65229.0,65219.0,0.143]
["bitfinex","BTCUSD",1718848608903,0.02184366,65229.0,65219.0,0.143]
["bitfinex","BTCUSD",1718848609047,0.00955537,65220.0,65219.0,0.143]
["bitfinex","BTCUSD",1718848609255,0.001,65221.0,65219.0,0.143]
["bitfinex","BTCUSD",1718848610556,0.264306,65229.0,65219.0,0.143]
["bitfinex","BTCUSD",1718848610759,0.00955552,65228.0,65219.0,0.143]
["bitfinex","BTCUSD",1718848611094,0.264306,65229.0,65219.0,0.143]
["bitfinex","BTCUSD",1718848611669,0.253306,65229.0,65219.0,0.143]
["bitfinex","BTCUSD",1718848612494,0.01,65228.0,65219.0,0.144]
["bitfinex","BTCUSD",1718848612714,0.01,65228.0,65219.0,0.145]
["bitfinex","BTCUSD",1718848613920,0.260306,65229.0,65219.0,0.144]
["bitfinex","BTCUSD",1718848614125,0.1,65229.0,65219.0,0.143]
["bitfinex","BTCUSD",1718848614326,0.01278,65229.0,65220.0,0.00154371]
["bitfinex","BTCUSD",1718848614502,0.01,65228.0,65220.0,0.15487071]
["bitfinex","BTCUSD",1718848614747,0.01,65228.0,65221.0,0.00306616]
["bitfinex","BTCUSD",1718848615148,0.01,65228.0,65219.0,0.144]
["bitfinex","BTCUSD",1718848615548,0.01,65228.0,65220.0,0.001]
["bitfinex","BTCUSD",1718848615913,0.02161737,65230.0,65219.0,0.143]
["bitfinex","BTCUSD",1718848616117,0.1,65231.0,65219.0,0.143]
["bitfinex","BTCUSD",1718848616521,0.253301,65231.0,65219.0,0.143]
["bitfinex","BTCUSD",1718848617376,0.153303,65230.0,65219.0,0.143]
["bitfinex","BTCUSD",1718848617579,0.01,65228.0,65221.0,0.001]
["bitfinex","BTCUSD",1718848617780,0.02,65228.0,65221.0,0.002]
["bitfinex","BTCUSD",1718848617984,0.01,65228.0,65221.0,0.001]
["bitfinex","BTCUSD",1718848618183,0.11,65231.0,65219.0,0.143]
["bitfinex","BTCUSD",1718848618184,0.01,65225.0,65219.0,0.001]
["bitfinex","BTCUSD",1718848618392,0.153327,65220.0,65219.0,0.001]
["bitfinex","BTCUSD",1718848618955,0.253327,65220.0,65219.0,0.001]
["bitfinex","BTCUSD",1718848619159,0.253327,65220.0,65208.0,0.1807]
["bitfinex","BTCUSD",1718848619160,0.3872,65220.0,65208.0,0.1807]
["bitfinex","BTCUSD",1718848619377,0.638268,65217.0,65208.0,0.1807]
["bitfinex","BTCUSD",1718848619580,0.253336,65216.0,65209.0,0.00303086]
["bitfinex","BTCUSD",1718848619758,0.253336,65216.0,65208.0,0.1807]
["bitfinex","BTCUSD",1718848620220,0.153339,65215.0,65208.0,0.1807]
["bitfinex","BTCUSD",1718848620426,0.1,65214.0,65208.0,0.1807]
["bitfinex","BTCUSD",1718848620621,0.153349,65211.0,65203.0,0.3365]
["bitfinex","BTCUSD",1718848621008,0.153349,65211.0,65204.0,0.00303086]
["bitfinex","BTCUSD",1718848621207,0.153345,65213.0,65204.0,0.00303086]
["bitfinex","BTCUSD",1718848621416,0.253346,65212.0,65204.0,0.00303086]
["bitfinex","BTCUSD",1718848621634,0.153348,65211.0,65204.0,0.00303086]
["bitfinex","BTCUSD",1718848621852,0.153348,65211.0,65203.0,0.3365]
["bitfinex","BTCUSD",1718848622269,0.01169881,65210.0,65203.0,0.3365]
["bitfinex","BTCUSD",1718848623011,0.01169881,65210.0,65204.0,0.00303086]
["bitfinex","BTCUSD",1718848623458,0.01169881,65210.0,65203.0,0.3365]
["bitfinex","BTCUSD",1718848623697,0.01169881,65210.0,65204.0,0.00303086]
["bitfinex","BTCUSD",1718848624037,0.01169881,65210.0,65203.0,0.3365]
["bitfinex","BTCUSD",1718848624214,0.153356,65208.0,65203.0,0.3365]
["bitfinex","BTCUSD",1718848624525,0.01169881,65207.0,65203.0,0.3365]
["bitfinex","BTCUSD",1718848625194,0.156776,65208.0,65203.0,0.3365]
["bitfinex","BTCUSD",1718848625413,0.01178649,65207.0,65203.0,0.3375]
["bitfinex","BTCUSD",1718848625813,0.01278649,65207.0,65204.0,0.002652]
["bitfinex","BTCUSD",1718848625996,0.01178649,65206.0,65204.0,0.002652]
["bitfinex","BTCUSD",1718848626198,0.01278649,65207.0,65204.0,0.002652]
["bitfinex","BTCUSD",1718848626395,0.01178649,65206.0,65204.0,0.002652]
["bitfinex","BTCUSD",1718848627220,0.153362,65205.0,65204.0,0.002652]
["bitfinex","BTCUSD",1718848627452,0.16514849,65205.0,65204.0,0.002652]
["bitfinex","BTCUSD",1718848628323,0.16514849,65205.0,65204.0,0.004652]
["bitfinex","BTCUSD",1718848628497,0.16514849,65205.0,65204.0,0.002]
["bitfinex","BTCUSD",1718848628911,0.16614849,65205.0,65204.0,0.005]
["bitfinex","BTCUSD",1718848629118,0.16614849,65205.0,65204.0,0.003]
["bitfinex","BTCUSD",1718848629119,0.47287249,65205.0,65204.0,0.003]
["bitfinex","BTCUSD",1718848629333,0.16614849,65205.0,65204.0,0.003]
["bitfinex","BTCUSD",1718848629494,0.16614849,65205.0,65204.0,0.008]
["bitfinex","BTCUSD",1718848629913,0.16974849,65205.0,65204.0,0.008]
["bitfinex","BTCUSD",1718848631295,0.16614849,65205.0,65204.0,0.008]
["bitfinex","BTCUSD",1718848631641,0.01278649,65205.0,65204.0,0.008]
["bitfinex","BTCUSD",1718848631847,0.01278649,65205.0,65204.0,0.3397]
["bitfinex","BTCUSD",1718848632176,0.01278649,65205.0,65204.0,0.34238285]
["bitfinex","BTCUSD",1718848633190,0.01278649,65205.0,65204.0,0.50574685]
["bitfinex","BTCUSD",1718848633398,0.01278649,65205.0,65204.0,0.52874685]
["bitfinex","BTCUSD",1718848633619,0.01278649,65205.0,65204.0,0.98803697]
["bitfinex","BTCUSD",1718848633822,0.01278649,65205.0,65204.0,0.68130797]
["bitfinex","BTCUSD",1718848634068,0.01278649,65205.0,65204.0,0.67130797]
["bitfinex","BTCUSD",1718848634388,0.01278649,65205.0,65204.0,0.68130797]
["bitfinex","BTCUSD",1718848636517,0.01278649,65205.0,65204.0,1.30476597]
["bitfinex","BTCUSD",1718848636893,0.001,65205.0,65204.0,1.61149497]
["bitfinex","BTCUSD",1718848637913,0.001,65205.0,65204.0,1.60649497]
["bitfinex","BTCUSD",1718848638226,0.002,65205.0,65204.0,1.61849497]
["bitfinex","BTCUSD",1718848638930,0.1,65223.0,65213.0,0.01]
["bitfinex","BTCUSD",1718848639110,0.0121744,65222.0,65215.0,0.07628172]
["bitfinex","BTCUSD",1718848639508,0.1,65226.0,65216.0,0.00267386]
["bitfinex","BTCUSD",1718848639509,0.0121744,65221.0,65216.0,0.00267386]
["bitfinex","BTCUSD",1718848639712,0.0121744,65220.0,65216.0,0.00267386]
["bitfinex","BTCUSD",1718848640084,0.0121744,65225.0,65216.0,0.00267386]
["bitfinex","BTCUSD",1718848640287,0.0121744,65219.0,65216.0,0.00267386]
["bitfinex","BTCUSD",1718848640416,0.0121744,65218.0,65216.0,0.00267386]
["bitfinex","BTCUSD",1718848640616,0.0121744,65217.0,65216.0,0.00267386]
["bitfinex","BTCUSD",1718848641028,0.0121744,65225.0,65216.0,0.00267386]
["bitfinex","BTCUSD",1718848641259,0.0121744,65224.0,65216.0,0.00267386]
["bitfinex","BTCUSD",1718848641412,0.003,65223.0,65216.0,0.00267386]
["bitfinex","BTCUSD",1718848641611,0.0121744,65222.0,65218.0,0.07628172]
["bitfinex","BTCUSD",1718848641929,0.003,65223.0,65219.0,0.15561888]
["bitfinex","BTCUSD",1718848642135,0.003,65223.0,65220.0,0.00265848]
["bitfinex","BTCUSD",1718848642136,0.01213621,65222.0,65220.0,0.00265848]
["bitfinex","BTCUSD",1718848642336,0.01213621,65222.0,65221.0,0.0022918]
["bitfinex","BTCUSD",1718848642568,0.01213621,65222.0,65221.0,0.3435918]
["bitfinex","BTCUSD",1718848642760,0.01213621,65222.0,65221.0,0.34625028]
["bitfinex","BTCUSD",1718848642761,0.00955517,65222.0,65221.0,0.34625028]
["bitfinex","BTCUSD",1718848642960,0.02169138,65222.0,65221.0,0.34625028]
["bitfinex","BTCUSD",1718848643941,0.02169138,65222.0,65221.0,0.34925028]
["bitfinex","BTCUSD",1718848644483,0.02184533,65222.0,65221.0,0.34925028]
["bitfinex","BTCUSD",1718848644687,0.02184533,65222.0,65221.0,0.35225028]
["bitfinex","BTCUSD",1718848644884,0.02184533,65222.0,65221.0,0.34995848]
["bitfinex","BTCUSD",1718848645331,0.02184533,65222.0,65221.0,0.34695848]
["bitfinex","BTCUSD",1718848645476,0.02284533,65222.0,65221.0,0.35195848]
["bitfinex","BTCUSD",1718848645683,0.01329016,65222.0,65221.0,0.35495848]
["bitfinex","BTCUSD",1718848646102,0.01229016,65222.0,65221.0,0.34395848]
["bitfinex","BTCUSD",1718848646336,0.01229016,65222.0,65221.0,0.35195848]
["bitfinex","BTCUSD",1718848646556,0.01429016,65222.0,65221.0,0.35995848]
["bitfinex","BTCUSD",1718848646768,0.01329016,65222.0,65221.0,0.01065848]
["bitfinex","BTCUSD",1718848646975,0.16009016,65222.0,65221.0,0.01065848]
["bitfinex","BTCUSD",1718848647181,0.16109016,65222.0,65221.0,0.01865848]
["bitfinex","BTCUSD",1718848647388,0.31441216,65222.0,65221.0,0.008]
["bitfinex","BTCUSD",1718848647585,0.62105616,65222.0,65221.0,0.008]
["bitfinex","BTCUSD",1718848647782,0.62105616,65222.0,65207.0,0.147]
["bitfinex","BTCUSD",1718848647783,0.153325,65221.0,65207.0,0.147]
["bitfinex","BTCUSD",1718848648011,0.01229016,65220.0,65207.0,0.147]
["bitfinex","BTCUSD",1718848648166,0.01229016,65219.0,65208.0,0.00302806]
["bitfinex","BTCUSD",1718848648514,0.01229016,65218.0,65208.0,0.00302806]
["bitfinex","BTCUSD",1718848648645,0.01229016,65217.0,65208.0,0.00302806]
["bitfinex","BTCUSD",1718848648846,0.01229016,65216.0,65208.0,0.00302806]
["bitfinex","BTCUSD",1718848649050,0.01229016,65215.0,65208.0,0.00302806]
["bitfinex","BTCUSD",1718848649246,0.01229016,65214.0,65208.0,0.00302806]
["bitfinex","BTCUSD",1718848649476,0.00228,65219.0,65208.0,0.00502806]
["bitfinex","BTCUSD",1718848649477,0.01229016,65213.0,65208.0,0.00502806]
["bitfinex","BTCUSD",1718848649636,0.01229016,65212.0,65208.0,0.00502806]
["bitfinex","BTCUSD",1718848649833,0.01229016,65211.0,65208.0,0.00302806]
["bitfinex","BTCUSD",1718848650049,0.01229016,65210.0,65208.0,0.00902806]
["bitfinex","BTCUSD",1718848650269,0.01229016,65209.0,65208.0,0.00902806]
["bitfinex","BTCUSD",1718848650518,0.01229016,65209.0,65208.0,0.02602806]
["bitfinex","BTCUSD",1718848650716,0.01229016,65209.0,65208.0,0.00302806]
["bitfinex","BTCUSD",1718848650891,0.01229016,65209.0,65208.0,0.01002806]
["bitfinex","BTCUSD",1718848651091,0.01229016,65211.0,65208.0,0.01002806]
["bitfinex","BTCUSD",1718848651563,0.01229016,65211.0,65208.0,0.01802806]
["bitfinex","BTCUSD",1718848652170,0.01229016,65211.0,65208.0,0.01002806]
["bitfinex","BTCUSD",1718848652405,0.01329016,65211.0,65208.0,0.02202806]
["bitfinex","BTCUSD",1718848652663,0.01329016,65211.0,65208.0,0.01502806]
["bitfinex","BTCUSD",1718848652860,0.01329016,65211.0,65208.0,0.02202806]
["bitfinex","BTCUSD",1718848652861,0.001,65209.0,65208.0,0.02202806]
["bitfinex","BTCUSD",1718848653100,0.01321691,65209.0,65208.0,0.02202806]
["bitfinex","BTCUSD",1718848653674,0.01221691,65209.0,65208.0,0.01502806]
["bitfinex","BTCUSD",1718848653919,0.01221691,65210.0,65208.0,0.01502806]
["bitfinex","BTCUSD",1718848654117,0.01221691,65209.0,65208.0,0.02202806]
["bitfinex","BTCUSD",1718848654322,0.01221691,65209.0,65208.0,0.01502806]
["bitfinex","BTCUSD",1718848654680,0.01221691,65210.0,65208.0,0.01502806]
["bitfinex","BTCUSD",1718848655046,0.002,65211.0,65208.0,0.00302806]
["bitfinex","BTCUSD",1718848655047,0.01221691,65209.0,65208.0,0.00302806]
["bitfinex","BTCUSD",1718848655275,0.001,65209.0,65208.0,0.01702806]
["bitfinex","BTCUSD",1718848655445,0.01321691,65209.0,65208.0,0.01702806]
["bitfinex","BTCUSD",1718848655851,0.02276903,65209.0,65208.0,1.14465418]
["bitfinex","BTCUSD",1718848656049,0.01321691,65209.0,65208.0,1.47436418]
["bitfinex","BTCUSD",1718848657562,0.01321691,65209.0,65208.0,1.46136418]
["bitfinex","BTCUSD",1718848657966,0.01421691,65209.0,65208.0,1.47536418]
["bitfinex","BTCUSD",1718848661389,0.002,65209.0,65208.0,1.47536418]
["bitfinex","BTCUSD",1718848661634,0.01428817,65209.0,65208.0,1.47536418]
["bitfinex","BTCUSD",1718848662041,0.01428813,65209.0,65208.0,1.45536418]
["bitfinex","BTCUSD",1718848662463,0.01428813,65209.0,65208.0,1.46536418]
["bitfinex","BTCUSD",1718848662767,0.01428813,65209.0,65208.0,1.47536418]
["bitfinex","BTCUSD",1718848663314,0.01428813,65209.0,65208.0,1.47631018]
["bitfinex","BTCUSD",1718848669996,0.253314,65226.0,65213.0,0.01]
["bitfinex","BTCUSD",1718848670248,0.00955184,65225.0,65215.0,0.07628172]
["bitfinex","BTCUSD",1718848670747,0.00955184,65225.0,65216.0,0.00372355]
["bitfinex","BTCUSD",1718848670950,0.00955187,65224.0,65216.0,0.00266034]
["bitfinex","BTCUSD",1718848671094,0.00955187,65223.0,65214.0,0.023]
["bitfinex","BTCUSD",1718848671445,0.00955187,65222.0,65215.0,0.00266034]
["bitfinex","BTCUSD",1718848671652,0.00955187,65221.0,65215.0,0.00266034]
["bitfinex","BTCUSD",1718848671859,0.00955187,65220.0,65215.0,0.00266034]
["bitfinex","BTCUSD",1718848672088,0.00955163,65219.0,65215.0,0.00266034]
["bitfinex","BTCUSD",1718848672291,0.00955163,65218.0,65215.0,0.00366034]
["bitfinex","BTCUSD",1718848672461,0.00955163,65217.0,65215.0,0.00366034]
["bitfinex","BTCUSD",1718848672666,0.006,65225.0,65215.0,0.00366034]
["bitfinex","BTCUSD",1718848672667,0.00955163,65216.0,65215.0,0.00366034]
["bitfinex","BTCUSD",1718848672892,0.00955163,65216.0,65215.0,0.02666034]
["bitfinex","BTCUSD",1718848673392,0.00955163,65224.0,65215.0,0.17999834]
["bitfinex","BTCUSD",1718848673613,0.12702108,65227.0,65215.0,0.54159834]
["bitfinex","BTCUSD",1718848673614,0.00955163,65223.0,65215.0,0.54159834]
["bitfinex","BTCUSD",1718848673769,0.00955163,65222.0,65215.0,0.54259834]
["bitfinex","BTCUSD",1718848674298,0.00955163,65221.0,65215.0,0.38826034]
["bitfinex","BTCUSD",1718848674600,0.001,65216.0,65215.0,0.39426034]
["bitfinex","BTCUSD",1718848674759,0.00955163,65220.0,65219.0,0.153329]
["bitfinex","BTCUSD",1718848674955,0.00955337,65227.0,65219.0,0.176329]
["bitfinex","BTCUSD",1718848675183,0.002,65222.0,65220.0,0.00266034]
["bitfinex","BTCUSD",1718848675385,0.02883753,65229.0,65223.0,0.01]
["bitfinex","BTCUSD",1718848675386,0.00086,65229.0,65223.0,0.01]
["bitfinex","BTCUSD",1718848675703,0.00086,65229.0,65224.0,0.023]
["bitfinex","BTCUSD",1718848675704,0.00955424,65228.0,65224.0,0.023]
["bitfinex","BTCUSD",1718848675863,0.00955424,65228.0,65224.0,0.02564979]
["bitfinex","BTCUSD",1718848676448,0.008,65227.0,65224.0,0.17896679]
["bitfinex","BTCUSD",1718848676677,0.00955424,65226.0,65224.0,0.17896679]
["bitfinex","BTCUSD",1718848677114,0.00955424,65226.0,65224.0,0.18896679]
["bitfinex","BTCUSD",1718848677314,0.00955424,65225.0,65224.0,0.18896679]
["bitfinex","BTCUSD",1718848677519,0.00955393,65228.0,65224.0,0.18896679]
["bitfinex","BTCUSD",1718848677733,0.001,65227.0,65224.0,0.19696679]
["bitfinex","BTCUSD",1718848678041,0.00955393,65226.0,65224.0,0.18896679]
["bitfinex","BTCUSD",1718848678157,0.00955402,65226.0,65224.0,0.18896679]
["bitfinex","BTCUSD",1718848678356,0.01055402,65226.0,65224.0,0.18796679]
["bitfinex","BTCUSD",1718848678561,0.00955402,65225.0,65224.0,0.19796679]
["bitfinex","BTCUSD",1718848678796,0.00955402,65225.0,65224.0,0.18896679]
["bitfinex","BTCUSD",1718848678998,0.00955402,65225.0,65224.0,0.18996679]
["bitfinex","BTCUSD",1718848679374,0.00086,65229.0,65225.0,0.01]
["bitfinex","BTCUSD",1718848679584,0.00955413,65228.0,65226.0,0.00264477]
["bitfinex","BTCUSD",1718848680198,0.001,65227.0,65226.0,0.00264477]
["bitfinex","BTCUSD",1718848680413,0.01055413,65227.0,65226.0,0.00264477]
["bitfinex","BTCUSD",1718848681008,0.01055413,65227.0,65225.0,0.004]
["bitfinex","BTCUSD",1718848681341,0.00955413,65226.0,65225.0,0.004]
["bitfinex","BTCUSD",1718848681727,0.00955413,65226.0,65225.0,0.157315]
["bitfinex","BTCUSD",1718848681907,0.00955413,65226.0,65225.0,0.15983225]
["bitfinex","BTCUSD",1718848682079,0.00955413,65226.0,65225.0,0.15583225]
["bitfinex","BTCUSD",1718848682272,0.00955413,65228.0,65225.0,0.15583225]
["bitfinex","BTCUSD",1718848683280,0.00955413,65228.0,65225.0,0.16483225]
["bitfinex","BTCUSD",1718848683480,0.001,65227.0,65225.0,0.17383225]
["bitfinex","BTCUSD",1718848683767,0.00955413,65226.0,65225.0,0.15583225]
["bitfinex","BTCUSD",1718848683923,0.001,65227.0,65226.0,0.0597]
["bitfinex","BTCUSD",1718848684400,0.00955326,65227.0,65226.0,0.06221725]
["bitfinex","BTCUSD",1718848684742,0.01055326,65227.0,65226.0,0.06221725]
["bitfinex","BTCUSD",1718848685157,0.00955326,65227.0,65226.0,0.06221725]
["bitfinex","BTCUSD",1718848685361,0.001,65227.0,65226.0,0.07121725]
["bitfinex","BTCUSD",1718848685583,0.01055326,65227.0,65226.0,0.07121725]
["bitfinex","BTCUSD",1718848686799,0.01055439,65227.0,65226.0,0.07921725]
["bitfinex","BTCUSD",1718848687947,0.01055439,65227.0,65226.0,0.08228033]
["bitfinex","BTCUSD",1718848689164,0.001,65227.0,65226.0,1.04658045]
["bitfinex","BTCUSD",1718848689361,0.001,65227.0,65226.0,1.47820645]
["bitfinex","BTCUSD",1718848689561,0.001,65227.0,65226.0,1.68283245]
["bitfinex","BTCUSD",1718848693946,0.001,65227.0,65226.0,1.62006937]
["bitfinex","BTCUSD",1718848694125,0.001,65227.0,65226.0,1.67976937]
["bitfinex","BTCUSD",1718848694538,0.001,65227.0,65226.0,0.52687837]
["bitfinex","BTCUSD",1718848694780,0.001,65227.0,65226.0,0.73989137]
["bitfinex","BTCUSD",1718848695389,0.001,65227.0,65226.0,0.40809137]
["bitfinex","BTCUSD",1718848695541,0.001,65227.0,65226.0,0.34839137]
["bitfinex","BTCUSD",1718848695742,0.001,65227.0,65226.0,0.19507837]
["bitfinex","BTCUSD",1718848697351,0.001,65227.0,65226.0,0.04251725]
["bitfinex","BTCUSD",1718848697481,0.01055415,65227.0,65226.0,0.04251725]
["bitfinex","BTCUSD",1718848697905,0.01141415,65227.0,65226.0,0.01951725]
["bitfinex","BTCUSD",1718848698108,0.19211415,65227.0,65226.0,0.01951725]
["bitfinex","BTCUSD",1718848698312,0.19211415,65227.0,65226.0,0.017]
["bitfinex","BTCUSD",1718848698313,0.19211491,65227.0,65226.0,0.017]
["bitfinex","BTCUSD",1718848698910,0.01141491,65227.0,65226.0,0.017]
["bitfinex","BTCUSD",1718848701792,0.01141481,65227.0,65226.0,0.017]
["bitfinex","BTCUSD",1718848702419,0.01141481,65227.0,65226.0,0.3765]
["bitfinex","BTCUSD",1718848702615,0.01141481,65227.0,65226.0,1.00900012]
["bitfinex","BTCUSD",1718848702841,0.00186,65227.0,65226.0,1.00900012]
["bitfinex","BTCUSD",1718848703292,0.01141381,65227.0,65226.0,1.00900012]
["bitfinex","BTCUSD",1718848706721,0.00186,65227.0,65226.0,1.00900012]
["bitfinex","BTCUSD",1718848706968,0.01141381,65227.0,65226.0,1.00900012]
["bitfinex","BTCUSD",1718848708519,0.01141381,65227.0,65226.0,1.62225212]
["bitfinex","BTCUSD",1718848708669,0.00186,65227.0,65226.0,1.62225212]
["bitfinex","BTCUSD",1718848709725,0.00186,65227.0,65226.0,1.61425212]
["bitfinex","BTCUSD",1718848710169,0.00186,65227.0,65226.0,1.62825212]
["bitfinex","BTCUSD",1718848710764,0.00086,65227.0,65226.0,1.60525212]
["bitfinex","BTCUSD",1718848711441,0.00086,65227.0,65226.0,1.61925212]
["bitfinex","BTCUSD",1718848711442,0.00186,65227.0,65226.0,1.61925212]
["bitfinex","BTCUSD",1718848711857,0.00186,65227.0,65226.0,1.60525212]
["bitfinex","BTCUSD",1718848712189,0.00086,65227.0,65226.0,1.60525212]
["bitfinex","BTCUSD",1718848712393,0.20701295,65243.0,65235.0,0.15329]
["bitfinex","BTCUSD",1718848712590,0.20701295,65243.0,65236.0,0.17788739]
["bitfinex","BTCUSD",1718848712591,0.00955271,65242.0,65236.0,0.17788739]
["bitfinex","BTCUSD",1718848713211,0.00955271,65242.0,65237.0,0.00306542]
["bitfinex","BTCUSD",1718848713582,0.00955268,65241.0,65237.0,0.00306542]
["bitfinex","BTCUSD",1718848713819,0.00955268,65240.0,65237.0,0.00306542]
["bitfinex","BTCUSD",1718848714023,0.00955268,65239.0,65237.0,0.00306542]
["bitfinex","BTCUSD",1718848714155,0.20701295,65243.0,65237.0,0.00306542]
["bitfinex","BTCUSD",1718848714156,0.00955268,65238.0,65237.0,0.00306542]
["bitfinex","BTCUSD",1718848714797,0.00955268,65242.0,65237.0,0.00306542]
["bitfinex","BTCUSD",1718848715019,0.00955268,65241.0,65237.0,0.00306542]
["bitfinex","BTCUSD",1718848715218,0.00955268,65240.0,65237.0,0.00306542]
["bitfinex","BTCUSD",1718848715423,0.00955268,65239.0,65237.0,0.00306542]
["bitfinex","BTCUSD",1718848715618,0.00955268,65238.0,65237.0,0.00306542]
["bitfinex","BTCUSD",1718848716281,0.00955268,65238.0,65237.0,0.00506542]
["bitfinex","BTCUSD",1718848716749,0.00955268,65242.0,65237.0,0.00706542]
["bitfinex","BTCUSD",1718848716919,0.00955268,65238.0,65237.0,0.00306542]
["bitfinex","BTCUSD",1718848717122,0.00955268,65238.0,65237.0,0.00906542]
["bitfinex","BTCUSD",1718848717323,0.01055268,65238.0,65237.0,0.01606542]
["bitfinex","BTCUSD",1718848717531,0.01055268,65238.0,65237.0,0.07566542]
["bitfinex","BTCUSD",1718848718557,0.01055268,65238.0,65237.0,0.06966542]
["bitfinex","BTCUSD",1718848718756,0.01055268,65238.0,65237.0,0.06266542]
["bitfinex","BTCUSD",1718848718757,0.00955268,65238.0,65237.0,0.06266542]
["bitfinex","BTCUSD",1718848718902,0.00955268,65238.0,65237.0,0.06366542]
["bitfinex","BTCUSD",1718848719100,0.00955268,65238.0,65237.0,0.06466542]
["bitfinex","BTCUSD",1718848719858,0.00955268,65238.0,65237.0,0.06266542]
["bitfinex","BTCUSD",1718848720069,0.001,65238.0,65237.0,0.07566542]
["bitfinex","BTCUSD",1718848720237,0.01055268,65238.0,65237.0,0.07566542]
["bitfinex","BTCUSD",1718848720641,0.001,65238.0,65237.0,0.07566542]
["bitfinex","BTCUSD",1718848720849,0.01055268,65238.0,65237.0,0.07566542]
["bitfinex","BTCUSD",1718848723653,0.01055268,65238.0,65237.0,0.22895242]
["bitfinex","BTCUSD",1718848726809,0.01055268,65238.0,65237.0,1.01466154]
["bitfinex","BTCUSD",1718848727018,0.01055268,65238.0,65237.0,1.22236154]
["bitfinex","BTCUSD",1718848727432,0.001,65238.0,65237.0,1.22236154]
["bitfinex","BTCUSD",1718848728059,0.001,65238.0,65237.0,1.21929612]
["bitfinex","BTCUSD",1718848729170,0.001,65238.0,65237.0,1.20929612]
["bitfinex","BTCUSD",1718848729338,0.001,65238.0,65237.0,1.19929612]
["bitfinex","BTCUSD",1718848730602,0.001,65238.0,65237.0,1.20929612]
["bitfinex","BTCUSD",1718848731208,0.001,65238.0,65237.0,1.21024212]
["bitfinex","BTCUSD",1718848735822,0.001,65238.0,65237.0,1.14064212]
["bitfinex","BTCUSD",1718848736027,0.001,65238.0,65237.0,1.20024212]
["bitfinex","BTCUSD",1718848736250,0.0105518,65238.0,65237.0,1.20024212]
["bitfinex","BTCUSD",1718848736457,0.0105518,65238.0,65237.0,0.34279412]
["bitfinex","BTCUSD",1718848736634,0.0105518,65238.0,65237.0,0.64936812]
["bitfinex","BTCUSD",1718848736829,0.0105518,65238.0,65237.0,0.40239412]
["bitfinex","BTCUSD",1718848737032,0.0105518,65238.0,65237.0,0.013946]
["bitfinex","BTCUSD",1718848737305,0.0105518,65238.0,65237.0,0.073546]
["bitfinex","BTCUSD",1718848738072,0.0105519,65238.0,65237.0,0.073546]
["bitfinex","BTCUSD",1718848738686,0.0105519,65238.0,65237.0,0.07660567]
["bitfinex","BTCUSD",1718848738894,0.0105519,65238.0,65237.0,0.073546]
["bitfinex","BTCUSD",1718848739905,0.0105519,65238.0,65237.0,0.07610007]
["bitfinex","BTCUSD",1718848740659,0.0105519,65238.0,65237.0,0.073546]
["bitfinex","BTCUSD",1718848743145,0.0105519,65238.0,65237.0,0.013946]
["bitfinex","BTCUSD",1718848743343,0.0105519,65238.0,65237.0,0.073546]
["bitfinex","BTCUSD",1718848743544,0.0105519,65238.0,65237.0,0.013946]
["bitfinex","BTCUSD",1718848743744,0.0105519,65238.0,65237.0,0.073546]
["bitfinex","BTCUSD",1718848745029,0.0105519,65238.0,65237.0,0.14982772]
["bitfinex","BTCUSD",1718848745329,0.0105519,65238.0,65237.0,0.30311472]
["bitfinex","BTCUSD",1718848745671,0.0105519,65238.0,65237.0,0.31311472]
["bitfinex","BTCUSD",1718848745873,0.0105519,65238.0,65237.0,1.11182384]
["bitfinex","BTCUSD",1718848746077,0.0105519,65238.0,65237.0,1.44382384]
["bitfinex","BTCUSD",1718848747568,0.0105519,65238.0,65237.0,1.75039784]
["bitfinex","BTCUSD",1718848748154,0.001,65238.0,65237.0,1.75039784]
["bitfinex","BTCUSD",1718848748782,0.001,65238.0,65237.0,1.69079784]
["bitfinex","BTCUSD",1718848748982,0.001,65238.0,65237.0,1.75039784]
["bitfinex","BTCUSD",1718848755173,0.01808412,65238.0,65237.0,1.75039784]
["bitfinex","BTCUSD",1718848757039,0.01808412,65238.0,65237.0,1.28794212]
["bitfinex","BTCUSD",1718848757172,0.01808412,65238.0,65237.0,1.36754212]
["bitfinex","BTCUSD",1718848761348,0.01591885,65238.0,65237.0,0.40239412]
["bitfinex","BTCUSD",1718848761551,0.01591885,65238.0,65237.0,0.096546]
["bitfinex","BTCUSD",1718848762717,0.01591885,65238.0,65237.0,0.249833]
["bitfinex","BTCUSD",1718848762925,0.01591885,65238.0,65237.0,0.096546]
["bitfinex","BTCUSD",1718848763545,0.01591885,65238.0,65237.0,0.013946]
["bitfinex","BTCUSD",1718848763964,0.01591885,65238.0,65237.0,0.073546]
["bitfinex","BTCUSD",1718848766995,0.02265404,65238.0,65237.0,0.073546]
["bitfinex","BTCUSD",1718848767196,0.001,65238.0,65237.0,0.073546]
["bitfinex","BTCUSD",1718848767416,0.02265404,65238.0,65237.0,0.073546]
["bitfinex","BTCUSD",1718848767841,0.15585404,65238.0,65237.0,0.073546]
["bitfinex","BTCUSD",1718848768077,0.02265404,65238.0,65237.0,0.073546]
["bitfinex","BTCUSD",1718848769501,0.02269153,65238.0,65237.0,0.073546]
["bitfinex","BTCUSD",1718848771484,0.02269153,65238.0,65237.0,0.013946]
["bitfinex","BTCUSD",1718848771787,0.02269153,65238.0,65237.0,0.073546]
["bitfinex","BTCUSD",1718848775602,0.02269153,65238.0,65237.0,0.415646]
["bitfinex","BTCUSD",1718848776185,0.02269153,65238.0,65237.0,0.87478112]
["bitfinex","BTCUSD",1718848776383,0.02269153,65238.0,65237.0,1.37764212]
["bitfinex","BTCUSD",1718848777546,0.02459493,65238.0,65237.0,1.37764212]
["bitfinex","BTCUSD",1718848778506,0.001,65238.0,65237.0,1.37764212]
["bitfinex","BTCUSD",1718848778917,0.02480391,65238.0,65237.0,1.37764212]
["bitfinex","BTCUSD",1718848779772,0.09196795,65252.0,65241.0,0.153277]
["bitfinex","BTCUSD",1718848779982,0.09196795,65252.0,65248.0,0.0596]
["bitfinex","BTCUSD",1718848780688,0.09196823,65252.0,65248.0,0.0596]
["bitfinex","BTCUSD",1718848781436,0.10196823,65252.0,65248.0,0.0606]
["bitfinex","BTCUSD",1718848781885,0.1,65251.0,65248.0,0.0606]
["bitfinex","BTCUSD",1718848783091,0.19196823,65252.0,65248.0,0.0606]
["bitfinex","BTCUSD",1718848783608,0.19196823,65252.0,65248.0,0.0596]
["bitfinex","BTCUSD",1718848784944,0.009,65251.0,65248.0,0.0606]
["bitfinex","BTCUSD",1718848785145,0.109,65251.0,65248.0,0.0616]
["bitfinex","BTCUSD",1718848785344,0.1,65251.0,65248.0,0.0606]
["bitfinex","BTCUSD",1718848785543,0.1,65251.0,65248.0,0.0596]
["bitfinex","BTCUSD",1718848785746,0.1,65251.0,65248.0,0.0606]
["bitfinex","BTCUSD",1718848786514,0.009,65251.0,65248.0,0.0606]
["bitfinex","BTCUSD",1718848786988,0.009,65251.0,65248.0,0.0616]
["bitfinex","BTCUSD",1718848787606,0.009,65251.0,65248.0,0.002]
["bitfinex","BTCUSD",1718848787847,0.009,65251.0,65250.0,0.0596]
["bitfinex","BTCUSD",1718848789293,0.1,65252.0,65250.0,0.0596]
["bitfinex","BTCUSD",1718848789452,0.12688787,65253.0,65250.0,0.0606]
["bitfinex","BTCUSD",1718848789632,0.02370574,65252.0,65250.0,0.0606]
["bitfinex","BTCUSD",1718848790043,0.02370574,65252.0,65250.0,0.0616]
["bitfinex","BTCUSD",1718848790405,0.009,65251.0,65250.0,0.0606]
["bitfinex","BTCUSD",1718848790542,0.03270574,65251.0,65250.0,0.0606]
["bitfinex","BTCUSD",1718848791110,0.03270574,65251.0,65250.0,0.236856]
["bitfinex","BTCUSD",1718848791241,0.03270574,65251.0,65250.0,0.890169]
["bitfinex","BTCUSD",1718848791669,0.02370574,65251.0,65250.0,0.889169]
["bitfinex","BTCUSD",1718848792062,0.10786365,65263.0,65251.0,0.173252]
["bitfinex","BTCUSD",1718848792382,0.12196741,65262.0,65260.0,0.0596]
["bitfinex","BTCUSD",1718848792581,0.02196741,65261.0,65260.0,0.0596]
["bitfinex","BTCUSD",1718848794248,0.1,65262.0,65260.0,0.0596]
["bitfinex","BTCUSD",1718848794441,0.12342847,65262.0,65260.0,0.0606]
["bitfinex","BTCUSD",1718848794641,0.02342847,65261.0,65260.0,0.0606]
["bitfinex","BTCUSD",1718848795196,0.02342847,65261.0,65260.0,0.0626]
["bitfinex","BTCUSD",1718848795395,0.02428847,65261.0,65260.0,0.0626]
["bitfinex","BTCUSD",1718848795615,0.02428847,65261.0,65260.0,0.0616]
["bitfinex","BTCUSD",1718848797059,0.02428847,65261.0,65260.0,0.002]
["bitfinex","BTCUSD",1718848797259,0.02428847,65261.0,65260.0,0.0616]
["bitfinex","BTCUSD",1718848797462,0.02428847,65261.0,65260.0,0.0626]
["bitfinex","BTCUSD",1718848799086,0.02428847,65261.0,65260.0,0.544233]
["bitfinex","BTCUSD",1718848800068,0.02428847,65261.0,65260.0,0.391]
["bitfinex","BTCUSD",1718848803350,0.02428847,65261.0,65260.0,0.003]
["bitfinex","BTCUSD",1718848803351,0.13208847,65261.0,65260.0,0.003]
["bitfinex","BTCUSD",1718848804791,0.02428847,65261.0,65260.0,0.003]
["bitfinex","BTCUSD",1718848805143,0.02371067,65261.0,65260.0,0.002]
["bitfinex","BTCUSD",1718848805466,0.02371067,65261.0,65260.0,0.07828172]
["bitfinex","BTCUSD",1718848805680,0.02371067,65261.0,65260.0,0.24878172]
["bitfinex","BTCUSD",1718848805865,0.02371067,65261.0,65260.0,0.43158172]
["bitfinex","BTCUSD",1718848806077,0.02371067,65261.0,65260.0,0.3553]
["bitfinex","BTCUSD",1718848806283,0.02371067,65261.0,65260.0,0.4149]
["bitfinex","BTCUSD",1718848806488,0.02371067,65261.0,65260.0,0.4129]
["bitfinex","BTCUSD",1718848808047,0.02371067,65261.0,65260.0,0.3633]
["bitfinex","BTCUSD",1718848808245,0.02371067,65261.0,65260.0,0.01]
["bitfinex","BTCUSD",1718848808489,0.02371067,65261.0,65260.0,0.0696]
["bitfinex","BTCUSD",1718848808687,0.02371067,65261.0,65260.0,0.0726]
["bitfinex","BTCUSD",1718848809337,0.02371067,65261.0,65260.0,0.01]
["bitfinex","BTCUSD",1718848809652,0.02371067,65261.0,65260.0,0.018]
["bitfinex","BTCUSD",1718848810364,0.69940167,65261.0,65260.0,0.018]
["bitfinex","BTCUSD",1718848810601,1.01766267,65261.0,65260.0,0.018]
["bitfinex","BTCUSD",1718848810800,1.83522036,65261.0,65260.0,0.018]
["bitfinex","BTCUSD",1718848811141,2.51917336,65261.0,65260.0,0.018]
["bitfinex","BTCUSD",1718848811335,2.51917336,65261.0,65260.0,0.008]
["bitfinex","BTCUSD",1718848811336,2.67173448,65261.0,65260.0,0.008]
["bitfinex","BTCUSD",1718848811542,0.153262,65248.0,65239.0,0.2008]
["bitfinex","BTCUSD",1718848811738,0.02285067,65247.0,65239.0,0.2008]
["bitfinex","BTCUSD",1718848811941,0.02285067,65246.0,65239.0,0.2008]
["bitfinex","BTCUSD",1718848812116,0.02285067,65245.0,65239.0,0.2008]
["bitfinex","BTCUSD",1718848812460,0.02285067,65244.0,65239.0,0.2008]
["bitfinex","BTCUSD",1718848812803,0.02285067,65244.0,65240.0,0.023]
["bitfinex","BTCUSD",1718848813232,0.02285067,65243.0,65240.0,0.023]
["bitfinex","BTCUSD",1718848813434,0.02285067,65242.0,65240.0,0.023]
["bitfinex","BTCUSD",1718848813640,0.02285067,65241.0,65240.0,0.023]
["bitfinex","BTCUSD",1718848814240,0.02285067,65241.0,65240.0,0.037]
["bitfinex","BTCUSD",1718848814439,0.17612767,65241.0,65240.0,0.014]
["bitfinex","BTCUSD",1718848814622,0.17612767,65241.0,65239.0,0.013]
["bitfinex","BTCUSD",1718848814824,0.17612767,65241.0,65237.0,0.000946]
["bitfinex","BTCUSD",1718848814825,0.02285067,65240.0,65237.0,0.000946]
["bitfinex","BTCUSD",1718848815030,0.02285067,65239.0,65237.0,0.000946]
["bitfinex","BTCUSD",1718848815226,0.02285067,65238.0,65237.0,0.000946]
["bitfinex","BTCUSD",1718848816280,0.02285067,65238.0,65237.0,0.002946]
["bitfinex","BTCUSD",1718848816658,0.02285067,65238.0,65237.0,0.000946]
["bitfinex","BTCUSD",1718848817365,0.28233467,65238.0,65237.0,0.000946]
["bitfinex","BTCUSD",1718848817566,0.28233467,65238.0,65237.0,0.006946]
["bitfinex","BTCUSD",1718848818340,0.28233467,65238.0,65237.0,0.005946]
["bitfinex","BTCUSD",1718848818730,0.28233467,65238.0,65237.0,0.000946]
["bitfinex","BTCUSD",1718848819142,0.17613467,65238.0,65237.0,0.001946]
["bitfinex","BTCUSD",1718848819354,0.48270367,65238.0,65237.0,0.001946]
["bitfinex","BTCUSD",1718848819549,0.47799671,65238.0,65237.0,0.001946]
["bitfinex","BTCUSD",1718848820549,0.47799671,65238.0,65237.0,0.002946]
["bitfinex","BTCUSD",1718848820749,0.47799671,65238.0,65237.0,0.001946]
["bitfinex","BTCUSD",1718848821135,0.47799671,65238.0,65237.0,0.003946]
["bitfinex","BTCUSD",1718848821336,0.47799671,65238.0,65237.0,0.000946]
["bitfinex","BTCUSD",1718848821532,0.47999671,65238.0,65237.0,0.000946]
["bitfinex","BTCUSD",1718848821980,0.47999671,65238.0,65237.0,0.001946]
["bitfinex","BTCUSD",1718848822177,0.47799671,65238.0,65237.0,0.000946]
["bitfinex","BTCUSD",1718848823904,0.47799671,65238.0,65237.0,0.001946]
["bitfinex","BTCUSD",1718848824780,0.01814371,65238.0,65237.0,0.319146]
["bitfinex","BTCUSD",1718848824997,0.01570821,65245.0,65237.0,0.319146]
["bitfinex","BTCUSD",1718848825231,0.01570699,65244.0,65237.0,0.319146]
["bitfinex","BTCUSD",1718848825436,0.01570699,65244.0,65243.0,0.0596]
["bitfinex","BTCUSD",1718848825825,0.153251,65253.0,65243.0,0.3402]
["bitfinex","BTCUSD",1718848825826,0.01570699,65248.0,65243.0,0.3402]
["bitfinex","BTCUSD",1718848826027,0.153254,65251.0,65243.0,0.3402]
["bitfinex","BTCUSD",1718848826028,0.01570699,65247.0,65243.0,0.3402]
["bitfinex","BTCUSD",1718848826298,0.01570699,65249.0,65246.0,0.0596]
["bitfinex","BTCUSD",1718848826628,0.1,65250.0,65246.0,0.0596]
["bitfinex","BTCUSD",1718848826829,0.0155934,65249.0,65243.0,0.3402]
["bitfinex","BTCUSD",1718848827033,0.0155934,65249.0,65246.0,0.0596]
["bitfinex","BTCUSD",1718848827830,0.0155934,65249.0,65239.0,0.1404]
["bitfinex","BTCUSD",1718848828094,0.153266,65246.0,65241.0,0.0596]
["bitfinex","BTCUSD",1718848828266,0.1688624,65245.0,65241.0,0.0596]
["bitfinex","BTCUSD",1718848828467,0.0155934,65244.0,65241.0,0.0596]
["bitfinex","BTCUSD",1718848828786,0.153269,65245.0,65241.0,0.0596]
["bitfinex","BTCUSD",1718848828787,0.0155934,65243.0,65241.0,0.0596]
["bitfinex","BTCUSD",1718848829025,0.0155934,65242.0,65241.0,0.0596]
["bitfinex","BTCUSD",1718848831190,0.0155934,65242.0,65241.0,0.0686]
["bitfinex","BTCUSD",1718848831798,0.0155934,65242.0,65241.0,0.0656]
["bitfinex","BTCUSD",1718848832339,0.0155934,65242.0,65241.0,0.0706]
["bitfinex","BTCUSD",1718848832680,0.0155934,65242.0,65241.0,0.011]
["bitfinex","BTCUSD",1718848833991,0.0155934,65242.0,65241.0,0.005]
["bitfinex","BTCUSD",1718848834391,0.0155934,65242.0,65241.0,0.004]
["bitfinex","BTCUSD",1718848835189,0.0155934,65242.0,65241.0,0.006]
["bitfinex","BTCUSD",1718848835391,0.01265009,65242.0,65241.0,0.006]
["bitfinex","BTCUSD",1718848837920,0.01265009,65242.0,65241.0,0.3203]
["bitfinex","BTCUSD",1718848840599,0.01265009,65242.0,65241.0,0.006]
["bitfinex","BTCUSD",1718848840959,0.77902509,65242.0,65241.0,0.006]
["bitfinex","BTCUSD",1718848841297,0.87902509,65242.0,65241.0,0.006]
["bitfinex","BTCUSD",1718848841499,0.87902509,65242.0,65241.0,0.004]
["bitfinex","BTCUSD",1718848841697,0.459853,65238.0,65237.0,0.000946]
["bitfinex","BTCUSD",1718848841971,0.153295,65234.0,65228.0,0.0596]
["bitfinex","BTCUSD",1718848842360,0.01265009,65233.0,65228.0,0.0596]
["bitfinex","BTCUSD",1718848842562,0.01265009,65232.0,65228.0,0.0596]
["bitfinex","BTCUSD",1718848842705,0.01265009,65231.0,65228.0,0.0596]
["bitfinex","BTCUSD",1718848842904,0.01265009,65230.0,65228.0,0.0596]
["bitfinex","BTCUSD",1718848843104,0.306567,65239.0,65228.0,0.0596]
["bitfinex","BTCUSD",1718848843105,0.01265009,65229.0,65228.0,0.0596]
["bitfinex","BTCUSD",1718848843355,0.01265009,65229.0,65228.0,1.28130576]
["bitfinex","BTCUSD",1718848843561,0.002,65242.0,65232.0,0.153296]
["bitfinex","BTCUSD",1718848843761,0.01107846,65241.0,65239.0,0.1491]
["bitfinex","BTCUSD",1718848843958,0.01107846,65241.0,65240.0,0.3307]
["bitfinex","BTCUSD",1718848845169,0.01107846,65241.0,65240.0,0.3407]
["bitfinex","BTCUSD",1718848845296,0.01107846,65247.0,65240.0,0.3407]
["bitfinex","BTCUSD",1718848845497,0.01107846,65246.0,65240.0,0.3407]
["bitfinex","BTCUSD",1718848845755,0.01107846,65245.0,65242.0,0.07628172]
["bitfinex","BTCUSD",1718848845891,0.01107846,65244.0,65243.0,0.023]
["bitfinex","BTCUSD",1718848846085,0.01107846,65249.0,65243.0,0.023]
["bitfinex","BTCUSD",1718848846291,0.01107846,65248.0,65243.0,0.023]
["bitfinex","BTCUSD",1718848846488,0.253245,65255.0,65243.0,0.023]
["bitfinex","BTCUSD",1718848846489,0.01107846,65247.0,65243.0,0.023]
["bitfinex","BTCUSD",1718848846689,0.01107846,65246.0,65243.0,0.023]
["bitfinex","BTCUSD",1718848846889,0.253245,65255.0,65243.0,0.023]
["bitfinex","BTCUSD",1718848846890,0.01107846,65245.0,65243.0,0.023]
["bitfinex","BTCUSD",1718848847101,0.01107846,65244.0,65243.0,0.023]
["bitfinex","BTCUSD",1718848847510,0.01107846,65254.0,65243.0,0.023]
["bitfinex","BTCUSD",1718848847730,0.01107846,65253.0,65243.0,0.023]
["bitfinex","BTCUSD",1718848847945,0.01107846,65252.0,65243.0,0.023]
["bitfinex","BTCUSD",1718848848227,0.28591981,65255.0,65243.0,0.023]
["bitfinex","BTCUSD",1718848848228,0.01107846,65251.0,65243.0,0.028]
["bitfinex","BTCUSD",1718848848477,0.01107846,65250.0,65244.0,0.4809]
["bitfinex","BTCUSD",1718848848681,0.01107846,65249.0,65244.0,0.63417]
["bitfinex","BTCUSD",1718848848884,0.01107846,65248.0,65244.0,0.63417]
["bitfinex","BTCUSD",1718848849151,0.01107846,65247.0,65244.0,0.63417]
["bitfinex","BTCUSD",1718848849367,0.01107846,65246.0,65244.0,0.63417]
["bitfinex","BTCUSD",1718848849621,0.01107846,65245.0,65244.0,0.63417]
["bitfinex","BTCUSD",1718848849822,0.01107846,65245.0,65244.0,0.4809]
["bitfinex","BTCUSD",1718848850255,0.253242,65256.0,65244.0,0.4809]
["bitfinex","BTCUSD",1718848850256,0.01107846,65255.0,65244.0,0.4809]
["bitfinex","BTCUSD",1718848850480,0.253242,65256.0,65244.0,0.4809]
["bitfinex","BTCUSD",1718848850481,0.01107846,65254.0,65244.0,0.4809]
["bitfinex","BTCUSD",1718848850972,0.01107846,65255.0,65244.0,0.4809]
["bitfinex","BTCUSD",1718848851175,0.01107846,65254.0,65244.0,0.4809]
["bitfinex","BTCUSD",1718848851384,0.16432346,65255.0,65244.0,0.3318]
["bitfinex","BTCUSD",1718848851594,0.01107846,65253.0,65244.0,0.3318]
["bitfinex","BTCUSD",1718848851801,0.01107846,65252.0,65244.0,0.3318]
["bitfinex","BTCUSD",1718848852014,0.01107846,65251.0,65244.0,0.3318]
["bitfinex","BTCUSD",1718848852229,0.01107846,65250.0,65244.0,0.3318]
["bitfinex","BTCUSD",1718848852461,0.01107846,65249.0,65244.0,0.3398]
["bitfinex","BTCUSD",1718848852665,0.12,65254.0,65244.0,0.3398]
["bitfinex","BTCUSD",1718848852666,0.01107846,65248.0,65244.0,0.3398]
["bitfinex","BTCUSD",1718848852876,0.01107846,65247.0,65244.0,0.003]
["bitfinex","BTCUSD",1718848853121,0.01107846,65246.0,65237.0,0.1843]
["bitfinex","BTCUSD",1718848853327,0.30654,65245.0,65235.0,0.1371]
["bitfinex","BTCUSD",1718848853545,0.01107846,65245.0,65235.0,0.1371]
["bitfinex","BTCUSD",1718848853761,0.153273,65243.0,65237.0,0.00174]
["bitfinex","BTCUSD",1718848853970,0.01107846,65242.0,65237.0,0.00174]
["bitfinex","BTCUSD",1718848854389,0.01107846,65241.0,65237.0,0.00174]
["bitfinex","BTCUSD",1718848854878,0.01107846,65240.0,65235.0,0.1371]
["bitfinex","BTCUSD",1718848855085,0.01107846,65239.0,65235.0,0.1371]
["bitfinex","BTCUSD",1718848855306,0.01107846,65238.0,65235.0,0.1371]
["bitfinex","BTCUSD",1718848855521,0.01107846,65237.0,65235.0,0.1371]
["bitfinex","BTCUSD",1718848855732,0.01107846,65236.0,65235.0,0.1371]
["bitfinex","BTCUSD",1718848855953,0.01107846,65242.0,65235.0,0.1371]
["bitfinex","BTCUSD",1718848856186,0.01107846,65242.0,65235.0,0.1471]
["bitfinex","BTCUSD",1718848856394,0.01107846,65242.0,65235.0,0.1581]
["bitfinex","BTCUSD",1718848856602,0.01107846,65242.0,65235.0,0.1371]
["bitfinex","BTCUSD",1718848857019,0.01107846,65242.0,65235.0,0.1491]
["bitfinex","BTCUSD",1718848858543,0.00594432,65241.0,65235.0,0.1491]
["bitfinex","BTCUSD",1718848858763,0.19176022,65248.0,65236.0,0.1797]
["bitfinex","BTCUSD",1718848858948,0.153264,65247.0,65237.0,0.1394]
["bitfinex","BTCUSD",1718848859199,0.001,65242.0,65237.0,0.1394]
["bitfinex","BTCUSD",1718848859650,0.001,65242.0,65238.0,0.1876]
["bitfinex","BTCUSD",1718848859903,0.001,65242.0,65241.0,0.40658172]
["bitfinex","BTCUSD",1718848860152,0.001,65242.0,65241.0,0.3533]
["bitfinex","BTCUSD",1718848860380,0.253252,65252.0,65242.0,0.1427]
["bitfinex","BTCUSD",1718848860592,0.1,65252.0,65242.0,0.1427]
["bitfinex","BTCUSD",1718848861258,0.153255,65251.0,65242.0,0.1427]
["bitfinex","BTCUSD",1718848861486,0.153269,65245.0,65238.0,0.152]
["bitfinex","BTCUSD",1718848862413,0.249965,65247.0,65238.0,0.152]
["bitfinex","BTCUSD",1718848862641,0.153269,65245.0,65238.0,0.143]
["bitfinex","BTCUSD",1718848863301,0.153269,65245.0,65241.0,0.009]
["bitfinex","BTCUSD",1718848863735,0.153269,65245.0,65238.0,0.143]
["bitfinex","BTCUSD",1718848863736,0.153269,65245.0,65238.0,0.146]
["bitfinex","BTCUSD",1718848863951,0.0967,65247.0,65238.0,0.146]
["bitfinex","BTCUSD",1718848863952,0.0967,65247.0,65238.0,0.151]
["bitfinex","BTCUSD",1718848864198,0.306541,65245.0,65239.0,0.1395]
["bitfinex","BTCUSD",1718848864388,0.153279,65241.0,65231.0,0.3305]
["bitfinex","BTCUSD",1718848864603,0.153279,65241.0,65232.0,0.17556112]
["bitfinex","BTCUSD",1718848865758,0.153282,65240.0,65232.0,0.17556112]
["bitfinex","BTCUSD",1718848866455,0.153282,65240.0,65232.0,0.18056112]
["bitfinex","BTCUSD",1718848866672,0.153282,65240.0,65232.0,0.18356112]
["bitfinex","BTCUSD",1718848867113,0.153282,65240.0,65232.0,0.18056112]
["bitfinex","BTCUSD",1718848867603,0.153291,65236.0,65232.0,0.01]
["bitfinex","BTCUSD",1718848867844,0.15329,65236.0,65232.0,0.005]
["bitfinex","BTCUSD",1718848868071,0.153293,65235.0,65232.0,0.005]
["bitfinex","BTCUSD",1718848868519,0.00955368,65234.0,65232.0,0.005]
["bitfinex","BTCUSD",1718848868974,0.00955368,65234.0,65231.0,0.3305]
["bitfinex","BTCUSD",1718848869844,0.00955368,65234.0,65233.0,0.07628172]
["bitfinex","BTCUSD",1718848870038,0.00955368,65234.0,65233.0,0.42728172]
["bitfinex","BTCUSD",1718848870194,0.001,65240.0,65233.0,0.41867323]
["bitfinex","BTCUSD",1718848870195,0.00955368,65239.0,65233.0,0.41867323]
["bitfinex","BTCUSD",1718848870396,0.00955368,65238.0,65234.0,0.1435]
["bitfinex","BTCUSD",1718848870604,0.09193937,65245.0,65236.0,0.1491]
["bitfinex","BTCUSD",1718848870605,0.00955368,65237.0,65236.0,0.1491]
["bitfinex","BTCUSD",1718848870769,0.00955368,65244.0,65236.0,0.3204]
["bitfinex","BTCUSD",1718848870975,0.01116367,65243.0,65242.0,0.153275]
["bitfinex","BTCUSD",1718848871180,0.01116367,65243.0,65241.0,0.459]
["bitfinex","BTCUSD",1718848871382,0.01116367,65250.0,65242.0,0.023]
["bitfinex","BTCUSD",1718848871589,0.01247976,65249.0,65242.0,0.023]
["bitfinex","BTCUSD",1718848871798,0.16572976,65253.0,65244.0,0.1753]
["bitfinex","BTCUSD",1718848872004,0.01247976,65252.0,65244.0,0.1753]
["bitfinex","BTCUSD",1718848872897,0.1,65252.0,65244.0,0.1753]
["bitfinex","BTCUSD",1718848873010,0.01038125,65251.0,65244.0,0.1753]
["bitfinex","BTCUSD",1718848873637,0.01038125,65251.0,65244.0,0.1763]
["bitfinex","BTCUSD",1718848873893,0.01038125,65251.0,65244.0,0.1753]
["bitfinex","BTCUSD",1718848874232,0.01038125,65251.0,65244.0,0.1773]
["bitfinex","BTCUSD",1718848874662,0.153257,65250.0,65244.0,0.1773]
["bitfinex","BTCUSD",1718848874939,0.01038125,65249.0,65244.0,0.1773]
["bitfinex","BTCUSD",1718848875158,0.01038125,65248.0,65244.0,0.1773]
["bitfinex","BTCUSD",1718848875381,0.153268,65245.0,65244.0,0.002]
["bitfinex","BTCUSD",1718848875549,0.16364925,65245.0,65244.0,0.002]
["bitfinex","BTCUSD",1718848875704,0.16364925,65245.0,65244.0,0.001]
["bitfinex","BTCUSD",1718848875907,0.77672125,65245.0,65244.0,0.001]
["bitfinex","BTCUSD",1718848876298,0.16364925,65245.0,65244.0,0.001]
["bitfinex","BTCUSD",1718848876495,0.153272,65244.0,65234.0,0.1428]
["bitfinex","BTCUSD",1718848876904,0.01038125,65243.0,65234.0,0.1428]
["bitfinex","BTCUSD",1718848877151,0.00955302,65242.0,65234.0,0.1428]
["bitfinex","BTCUSD",1718848877347,0.00955302,65241.0,65234.0,0.1428]
["bitfinex","BTCUSD",1718848877551,0.00955302,65240.0,65234.0,0.1428]
["bitfinex","BTCUSD",1718848877747,0.00955302,65239.0,65234.0,0.1428]
["bitfinex","BTCUSD",1718848877955,0.00955302,65238.0,65234.0,0.1378]
["bitfinex","BTCUSD",1718848878156,0.00955302,65237.0,65234.0,0.1378]
["bitfinex","BTCUSD",1718848878356,0.00955302,65236.0,65234.0,0.1378]
["bitfinex","BTCUSD",1718848878557,0.00955302,65235.0,65234.0,0.1378]
["bitfinex","BTCUSD",1718848879094,0.00955302,65239.0,65234.0,0.1378]
["bitfinex","BTCUSD",1718848879633,0.16283702,65239.0,65234.0,0.1378]
["bitfinex","BTCUSD",1718848879831,0.153288,65237.0,65234.0,0.1378]
["bitfinex","BTCUSD",1718848880051,0.153288,65237.0,65234.0,0.1418]
["bitfinex","BTCUSD",1718848880052,0.00955302,65236.0,65234.0,0.1418]
["bitfinex","BTCUSD",1718848880327,0.00955302,65236.0,65234.0,0.1378]
["bitfinex","BTCUSD",1718848880790,0.00955302,65236.0,65234.0,0.1488]
["bitfinex","BTCUSD",1718848880993,0.459874,65235.0,65234.0,0.007]
["bitfinex","BTCUSD",1718848881195,0.46942702,65235.0,65234.0,0.007]
["bitfinex","BTCUSD",1718848881979,0.46942702,65235.0,65234.0,0.012]
["bitfinex","BTCUSD",1718848882396,0.46942702,65235.0,65234.0,0.005]
["bitfinex","BTCUSD",1718848882997,0.46942702,65235.0,65234.0,0.008]
["bitfinex","BTCUSD",1718848883399,0.46942702,65235.0,65234.0,0.003]
["bitfinex","BTCUSD",1718848883604,0.153299,65232.0,65227.0,0.1379]
["bitfinex","BTCUSD",1718848883807,0.00955302,65231.0,65227.0,0.1379]
["bitfinex","BTCUSD",1718848885229,0.00955302,65231.0,65227.0,0.1449]
["bitfinex","BTCUSD",1718848885447,0.00955302,65231.0,65227.0,0.007]
["bitfinex","BTCUSD",1718848885448,0.153306,65229.0,65227.0,0.007]
["bitfinex","BTCUSD",1718848885641,0.00955302,65228.0,65227.0,0.007]
["bitfinex","BTCUSD",1718848885819,0.00955302,65229.0,65227.0,0.007]
["bitfinex","BTCUSD",1718848886114,0.00955302,65228.0,65227.0,0.007]
["bitfinex","BTCUSD",1718848886319,0.00955302,65229.0,65227.0,0.007]
["bitfinex","BTCUSD",1718848886537,0.00955302,65228.0,65227.0,0.013]
["bitfinex","BTCUSD",1718848886776,0.00955302,65228.0,65227.0,0.006]
["bitfinex","BTCUSD",1718848887184,0.16285402,65231.0,65227.0,0.01]
["bitfinex","BTCUSD",1718848887406,0.00955302,65228.0,65223.0,0.3303]
["bitfinex","BTCUSD",1718848887608,0.153301,65231.0,65227.0,0.01]
["bitfinex","BTCUSD",1718848887814,0.16285845,65230.0,65227.0,0.021]
["bitfinex","BTCUSD",1718848887984,0.00955445,65229.0,65227.0,0.021]
["bitfinex","BTCUSD",1718848888145,0.00955445,65229.0,65227.0,0.01]
["bitfinex","BTCUSD",1718848888497,0.00955445,65229.0,65227.0,0.017]
["bitfinex","BTCUSD",1718848888697,0.00955445,65229.0,65227.0,0.01]
["bitfinex","BTCUSD",1718848889287,0.00955445,65229.0,65223.0,0.3303]
["bitfinex","BTCUSD",1718848889288,0.16286145,65229.0,65223.0,0.3303]
["bitfinex","BTCUSD",1718848889479,0.00955445,65228.0,65223.0,0.3303]
["bitfinex","BTCUSD",1718848889686,0.00955445,65228.0,65227.0,0.006]
["bitfinex","BTCUSD",1718848890068,0.00955445,65228.0,65227.0,0.015]
["bitfinex","BTCUSD",1718848890440,0.00955445,65228.0,65223.0,0.3303]
["bitfinex","BTCUSD",1718848890780,0.00955445,65228.0,65223.0,0.3383]
["bitfinex","BTCUSD",1718848891238,0.16286245,65228.0,65223.0,0.3303]
["bitfinex","BTCUSD",1718848891449,0.00955445,65227.0,65223.0,0.3303]
["bitfinex","BTCUSD",1718848892110,0.00955445,65227.0,65223.0,0.3413]
["bitfinex","BTCUSD",1718848893266,0.16286545,65227.0,65223.0,0.3413]
["bitfinex","BTCUSD",1718848893501,0.153313,65226.0,65223.0,0.3303]
["bitfinex","BTCUSD",1718848893719,0.00955445,65225.0,65223.0,0.3303]
["bitfinex","BTCUSD",1718848894029,0.00955445,65225.0,65223.0,0.3433]
["bitfinex","BTCUSD",1718848894166,0.00955445,65225.0,65223.0,0.3543]
["bitfinex","BTCUSD",1718848894585,0.00955445,65225.0,65223.0,0.3413]
["bitfinex","BTCUSD",1718848894985,0.00955445,65225.0,65223.0,0.3553]
["bitfinex","BTCUSD",1718848895857,0.00955445,65225.0,65223.0,0.3443]
["bitfinex","BTCUSD",1718848896217,0.00955445,65225.0,65223.0,0.3583]
["bitfinex","BTCUSD",1718848898276,0.153317,65224.0,65223.0,0.3583]
["bitfinex","BTCUSD",1718848898500,0.16287145,65224.0,65223.0,0.3583]
["bitfinex","BTCUSD",1718848898807,0.00955445,65224.0,65223.0,0.3583]
["bitfinex","BTCUSD",1718848899205,0.00955445,65224.0,65223.0,0.3443]
["bitfinex","BTCUSD",1718848899620,0.00955445,65224.0,65223.0,0.3583]
["bitfinex","BTCUSD",1718848900148,0.00955445,65224.0,65223.0,0.3443]
["bitfinex","BTCUSD",1718848900342,0.00955445,65224.0,65223.0,0.028]
["bitfinex","BTCUSD",1718848900343,0.16287145,65224.0,65223.0,0.028]
["bitfinex","BTCUSD",1718848900964,0.00955445,65224.0,65223.0,0.028]
["bitfinex","BTCUSD",1718848902998,0.16287221,65224.0,65223.0,0.028]
["bitfinex","BTCUSD",1718848904154,0.00955521,65224.0,65223.0,0.028]
["bitfinex","BTCUSD",1718848904736,0.16287221,65224.0,65223.0,0.028]
["bitfinex","BTCUSD",1718848909559,0.16287221,65224.0,65223.0,0.0877]
["bitfinex","BTCUSD",1718848910815,0.16287221,65224.0,65223.0,0.028]
["bitfinex","BTCUSD",1718848911457,0.77614221,65224.0,65223.0,0.028]
["bitfinex","BTCUSD",1718848912497,0.77614221,65224.0,65223.0,0.014]
["bitfinex","BTCUSD",1718848912901,0.77614221,65224.0,65223.0,0.02]
["bitfinex","BTCUSD",1718848913352,0.46950721,65224.0,65223.0,0.02]
["bitfinex","BTCUSD",1718848913884,0.46950642,65224.0,65223.0,0.006]
["bitfinex","BTCUSD",1718848914090,0.46950648,65224.0,65223.0,0.006]
["bitfinex","BTCUSD",1718848914418,0.46950648,65224.0,65223.0,0.014]
["bitfinex","BTCUSD",1718848914794,0.77614148,65224.0,65223.0,0.014]
["bitfinex","BTCUSD",1718848914990,0.46950648,65224.0,65223.0,0.014]
["bitfinex","BTCUSD",1718848916823,0.46950648,65224.0,65223.0,0.1994]
["bitfinex","BTCUSD",1718848918422,0.46950648,65224.0,65223.0,0.014]
["bitfinex","BTCUSD",1718848921226,0.77614148,65224.0,65223.0,0.014]
["bitfinex","BTCUSD",1718848921448,0.873187,65224.0,65223.0,0.014]
["bitfinex","BTCUSD",1718848921649,0.9027374,65224.0,65223.0,0.014]
["bitfinex","BTCUSD",1718848922467,1.3133724,65224.0,65223.0,0.008]
["bitfinex","BTCUSD",1718848922778,1.90910252,65224.0,65223.0,0.008]
["bitfinex","BTCUSD",1718848922938,1.91094252,65224.0,65223.0,0.008]
["bitfinex","BTCUSD",1718848923101,1.95099053,65224.0,65223.0,0.008]
["bitfinex","BTCUSD",1718848923297,1.94999053,65224.0,65223.0,0.008]
["bitfinex","BTCUSD",1718848923499,1.50682153,65224.0,65223.0,0.008]
["bitfinex","BTCUSD",1718848923701,0.460038,65212.0,65211.0,0.07722772]
["bitfinex","BTCUSD",1718848923908,0.529285,65212.0,65211.0,0.000946]
["bitfinex","BTCUSD",1718848924102,1.242669,65212.0,65211.0,0.000946]
["bitfinex","BTCUSD",1718848924425,1.173422,65212.0,65211.0,0.000946]
["bitfinex","BTCUSD",1718848924625,0.86673,65212.0,65211.0,0.000946]
["bitfinex","BTCUSD",1718848925034,0.86931,65212.0,65211.0,0.180346]
["bitfinex","BTCUSD",1718848925233,0.86931,65212.0,65211.0,0.392446]
["bitfinex","BTCUSD",1718848925234,0.00258,65212.0,65211.0,0.392446]
["bitfinex","BTCUSD",1718848925449,0.00258,65212.0,65211.0,0.332746]
["bitfinex","BTCUSD",1718848925646,0.00358,65212.0,65211.0,0.332746]
["bitfinex","BTCUSD",1718848925836,0.77031,65212.0,65211.0,0.000946]
["bitfinex","BTCUSD",1718848926032,0.79031,65212.0,65211.0,0.000946]
["bitfinex","BTCUSD",1718848926234,0.89031,65212.0,65211.0,0.000946]
["bitfinex","BTCUSD",1718848926589,0.89331,65212.0,65211.0,0.000946]
["bitfinex","BTCUSD",1718848926852,0.89631,65212.0,65211.0,0.000946]
["bitfinex","BTCUSD",1718848927146,0.89331,65212.0,65211.0,0.004946]
["bitfinex","BTCUSD",1718848927500,0.89331,65212.0,65211.0,0.000946]
["bitfinex","BTCUSD",1718848927920,0.88931,65212.0,65211.0,0.000946]
["bitfinex","BTCUSD",1718848928125,0.86931,65212.0,65211.0,0.000946]
["bitfinex","BTCUSD",1718848928364,0.88931,65212.0,65211.0,0.000946]
["bitfinex","BTCUSD",1718848928535,0.89031,65212.0,65211.0,0.000946]
["bitfinex","BTCUSD",1718848929814,1.94534,65212.0,65211.0,0.000946]
["bitfinex","BTCUSD",1718848930011,1.97961268,65212.0,65211.0,0.000946]
["bitfinex","BTCUSD",1718848930280,1.94834,65212.0,65211.0,0.000946]
["bitfinex","BTCUSD",1718848930740,1.918187,65212.0,65211.0,0.000946]
["bitfinex","BTCUSD",1718848930944,1.68880769,65212.0,65211.0,0.000946]
["bitfinex","BTCUSD",1718848931071,1.634104,65212.0,65211.0,0.000946]
["bitfinex","BTCUSD",1718848931277,1.636684,65212.0,65211.0,0.000946]
["bitfinex","BTCUSD",1718848931675,1.656684,65212.0,65211.0,0.000946]
["bitfinex","BTCUSD",1718848932328,1.654104,65212.0,65211.0,0.000946]
["bitfinex","BTCUSD",1718848933126,1.80666512,65212.0,65211.0,0.000946]
["bitfinex","BTCUSD",1718848933332,1.79324512,65212.0,65211.0,0.000946]
["bitfinex","BTCUSD",1718848933540,1.81324512,65212.0,65211.0,0.000946]
["bitfinex","BTCUSD",1718848933741,1.94536881,65212.0,65211.0,0.000946]
["bitfinex","BTCUSD",1718848933940,1.94536881,65212.0,65211.0,0.00053213]
["bitfinex","BTCUSD",1718848934341,1.94136881,65212.0,65211.0,0.00053213]
["bitfinex","BTCUSD",1718848934746,1.94136881,65212.0,65211.0,0.00253213]
["bitfinex","BTCUSD",1718848934747,2.25306081,65212.0,65211.0,0.00253213]
["bitfinex","BTCUSD",1718848935349,1.093471,65209.0,65195.0,0.1424]
["bitfinex","BTCUSD",1718848935586,1.85523812,65209.0,65195.0,0.1424]
["bitfinex","BTCUSD",1718848935756,4.35296881,65209.0,65195.0,0.1424]
["bitfinex","BTCUSD",1718848935971,1.88736181,65209.0,65195.0,0.1424]
["bitfinex","BTCUSD",1718848936170,3.51071825,65209.0,65195.0,0.1424]
["bitfinex","BTCUSD",1718848936369,1.57808425,65209.0,65195.0,0.1424]
["bitfinex","BTCUSD",1718848936572,3.75699525,65209.0,65195.0,0.1424]
["bitfinex","BTCUSD",1718848936822,1.48208425,65209.0,65195.0,0.1424]
["bitfinex","BTCUSD",1718848937015,2.69407625,65209.0,65195.0,0.1424]
["bitfinex","BTCUSD",1718848937242,2.26507925,65209.0,65195.0,0.1424]
["bitfinex","BTCUSD",1718848937405,0.46015,65196.0,65195.0,0.1424]
["bitfinex","BTCUSD",1718848938183,0.46015,65196.0,65195.0,0.21868172]
["bitfinex","BTCUSD",1718848938184,0.153383,65196.0,65195.0,0.21868172]
["bitfinex","BTCUSD",1718848938584,0.46015,65196.0,65195.0,0.21868172]
["bitfinex","BTCUSD",1718848939011,0.153376,65199.0,65196.0,0.1725]
["bitfinex","BTCUSD",1718848939219,0.460143,65197.0,65196.0,0.1725]
["bitfinex","BTCUSD",1718848940123,0.153383,65196.0,65195.0,0.22368172]
["bitfinex","BTCUSD",1718848940324,0.46015,65196.0,65195.0,0.22368172]
["bitfinex","BTCUSD",1718848940528,0.766917,65196.0,65195.0,0.005]
["bitfinex","BTCUSD",1718848940767,0.766917,65196.0,65194.0,0.00946]
["bitfinex","BTCUSD",1718848940768,0.460156,65195.0,65194.0,0.00946]
["bitfinex","BTCUSD",1718848940970,0.866927,65195.0,65194.0,0.00946]
["bitfinex","BTCUSD",1718848941724,0.871967,65195.0,65194.0,0.00946]
["bitfinex","BTCUSD",1718848942411,0.891967,65195.0,65194.0,0.00946]
["bitfinex","BTCUSD",1718848942612,0.891967,65195.0,65194.0,0.01346]
["bitfinex","BTCUSD",1718848942836,0.886927,65195.0,65194.0,0.01346]
["bitfinex","BTCUSD",1718848943261,0.866927,65195.0,65194.0,0.01646]
["bitfinex","BTCUSD",1718848943686,0.886927,65195.0,65194.0,0.01646]
["bitfinex","BTCUSD",1718848944675,1.193698,65195.0,65194.0,0.01646]
["bitfinex","BTCUSD",1718848944823,1.44475912,65195.0,65194.0,0.01646]
["bitfinex","BTCUSD",1718848945018,2.43964212,65195.0,65194.0,0.01646]
["bitfinex","BTCUSD",1718848945480,2.00557712,65195.0,65194.0,0.01646]
["bitfinex","BTCUSD",1718848945677,1.69375612,65195.0,65194.0,0.01346]
["bitfinex","BTCUSD",1718848945906,1.69575612,65195.0,65194.0,0.00946]
["bitfinex","BTCUSD",1718848946128,1.70079612,65195.0,65194.0,0.00946]
["bitfinex","BTCUSD",1718848946333,1.71079612,65195.0,65194.0,0.01046]
["bitfinex","BTCUSD",1718848946985,1.70879612,65195.0,65194.0,0.01046]
["bitfinex","BTCUSD",1718848947756,1.71179612,65195.0,65194.0,0.01046]
["bitfinex","BTCUSD",1718848948146,2.07856712,65195.0,65194.0,0.001]
["bitfinex","BTCUSD",1718848948347,1.093782,65190.0,65189.0,0.000946]
["bitfinex","BTCUSD",1718848948549,1.40614312,65190.0,65189.0,0.000946]
["bitfinex","BTCUSD",1718848948757,2.10082412,65190.0,65189.0,0.000946]
["bitfinex","BTCUSD",1718848948917,1.82941912,65190.0,65189.0,0.000946]
["bitfinex","BTCUSD",1718848949125,1.40614312,65190.0,65189.0,0.000946]
["bitfinex","BTCUSD",1718848949320,1.50464312,65190.0,65189.0,0.000946]
["bitfinex","BTCUSD",1718848949582,1.0938,65189.0,65184.0,0.00946]
["bitfinex","BTCUSD",1718848949784,1.65316112,65189.0,65184.0,0.00946]
["bitfinex","BTCUSD",1718848949989,1.143866,65185.0,65184.0,0.00946]
["bitfinex","BTCUSD",1718848950168,1.45622712,65185.0,65184.0,0.00946]
["bitfinex","BTCUSD",1718848950375,2.63133712,65185.0,65184.0,0.00946]
["bitfinex","BTCUSD",1718848950569,2.63220312,65185.0,65184.0,0.00946]
["bitfinex","BTCUSD",1718848951182,2.58308312,65185.0,65184.0,0.00946]
["bitfinex","BTCUSD",1718848951381,2.52328312,65185.0,65184.0,0.00946]
["bitfinex","BTCUSD",1718848951825,2.52528312,65185.0,65184.0,0.00946]
["bitfinex","BTCUSD",1718848951963,2.39111412,65185.0,65184.0,0.00946]
["bitfinex","BTCUSD",1718848952159,2.70441312,65185.0,65184.0,0.00946]
["bitfinex","BTCUSD",1718848952882,0.02,65181.0,65180.0,0.000946]
["bitfinex","BTCUSD",1718848953083,0.02,65181.0,65161.0,0.07628172]
["bitfinex","BTCUSD",1718848953084,0.323421,65180.0,65179.0,0.05511691]
["bitfinex","BTCUSD",1718848953308,1.49976612,65180.0,65179.0,0.00736336]
["bitfinex","BTCUSD",1718848953508,6.591958,65180.0,65179.0,0.00736336]
["bitfinex","BTCUSD",1718848953671,6.388558,65180.0,65179.0,0.00736336]
["bitfinex","BTCUSD",1718848953872,6.79903114,65180.0,65179.0,3.6e-07]
["bitfinex","BTCUSD",1718848954072,6.79903114,65180.0,65157.0,0.153071]
["bitfinex","BTCUSD",1718848954073,0.22,65176.0,65157.0,0.153071]
["bitfinex","BTCUSD",1718848954271,0.22,65176.0,65157.0,0.009471]
["bitfinex","BTCUSD",1718848954272,0.271973,65158.0,65157.0,0.009471]
["bitfinex","BTCUSD",1718848954480,0.271973,65158.0,65145.0,0.009471]
["bitfinex","BTCUSD",1718848954481,0.173475,65157.0,65145.0,0.009471]
["bitfinex","BTCUSD",1718848954739,1.77765941,65157.0,65145.0,0.009471]
["bitfinex","BTCUSD",1718848954938,2.29533041,65157.0,65145.0,0.009471]
["bitfinex","BTCUSD",1718848955161,2.53855712,65157.0,65156.0,0.24811233]
["bitfinex","BTCUSD",1718848955295,1.772096,65157.0,65156.0,0.56761233]
["bitfinex","BTCUSD",1718848955497,2.079046,65157.0,65156.0,0.56761233]
["bitfinex","BTCUSD",1718848955791,2.079046,65157.0,65156.0,0.24811233]
["bitfinex","BTCUSD",1718848956000,2.65705712,65157.0,65156.0,0.24811233]
["bitfinex","BTCUSD",1718848956202,2.18938052,65157.0,65156.0,0.1823283]
["bitfinex","BTCUSD",1718848956346,2.28938052,65157.0,65156.0,0.1733283]
["bitfinex","BTCUSD",1718848956556,5.06058352,65157.0,65156.0,0.16079911]
["bitfinex","BTCUSD",1718848956765,5.13198466,65157.0,65156.0,0.09477021]
["bitfinex","BTCUSD",1718848957006,5.13198466,65157.0,65156.0,0.0660289]
["bitfinex","BTCUSD",1718848957326,4.98243612,65157.0,65156.0,0.0633089]
["bitfinex","BTCUSD",1718848957524,5.03343052,65157.0,65156.0,0.0633089]
["bitfinex","BTCUSD",1718848957643,5.03343052,65157.0,65156.0,0.03729434]
["bitfinex","BTCUSD",1718848957850,4.60519252,65157.0,65156.0,0.03598006]
["bitfinex","BTCUSD",1718848958177,4.60219252,65157.0,65156.0,0.03598006]
["bitfinex","BTCUSD",1718848958497,4.65519252,65157.0,65156.0,0.03598006]
["bitfinex","BTCUSD",1718848958701,4.46103752,65157.0,65156.0,0.03598006]
["bitfinex","BTCUSD",1718848958917,4.50062509,65157.0,65156.0,0.03598006]
["bitfinex","BTCUSD",1718848959205,4.85168918,65157.0,65156.0,0.0366123]
["bitfinex","BTCUSD",1718848959411,4.86568918,65157.0,65156.0,0.03083304]
["bitfinex","BTCUSD",1718848959629,4.40873918,65157.0,65156.0,0.00231376]
["bitfinex","BTCUSD",1718848959834,4.29023918,65157.0,65156.0,0.00231376]
["bitfinex","BTCUSD",1718848960013,2.64586121,65157.0,65156.0,0.00231376]
["bitfinex","BTCUSD",1718848960216,2.57586121,65157.0,65156.0,0.00231376]
["bitfinex","BTCUSD",1718848960422,1.32303909,65157.0,65156.0,0.00231376]
["bitfinex","BTCUSD",1718848960627,1.34303909,65157.0,65156.0,0.00231376]
["bitfinex","BTCUSD",1718848961184,1.62998909,65157.0,65156.0,0.00231376]
["bitfinex","BTCUSD",1718848961588,1.61598909,65157.0,65156.0,0.00131376]
["bitfinex","BTCUSD",1718848961784,1.83104209,65157.0,65156.0,0.00131376]
["bitfinex","BTCUSD",1718848962140,1.62698909,65157.0,65156.0,0.00231376]
["bitfinex","BTCUSD",1718848962481,0.61503909,65157.0,65156.0,0.00131376]
["bitfinex","BTCUSD",1718848962688,0.20508909,65157.0,65156.0,0.001946]
["bitfinex","BTCUSD",1718848962903,0.06561409,65157.0,65156.0,0.002946]
["bitfinex","BTCUSD",1718848963073,0.05461409,65157.0,65156.0,0.001946]
["bitfinex","BTCUSD",1718848963297,0.0245,65157.0,65156.0,0.002946]
["bitfinex","BTCUSD",1718848963486,0.0245,65157.0,65156.0,0.001946]
["bitfinex","BTCUSD",1718848963487,0.173975,65157.0,65156.0,0.001946]
["bitfinex","BTCUSD",1718848963703,0.163475,65157.0,65156.0,0.001946]
["bitfinex","BTCUSD",1718848963910,0.172475,65157.0,65156.0,0.002946]
["bitfinex","BTCUSD",1718848964321,0.172475,65157.0,65156.0,0.001946]
["bitfinex","BTCUSD",1718848964322,0.163475,65157.0,65156.0,0.001946]
["bitfinex","BTCUSD",1718848964560,0.263475,65157.0,65156.0,0.001946]
["bitfinex","BTCUSD",1718848964771,0.253475,65157.0,65156.0,0.000946]
["bitfinex","BTCUSD",1718848965130,0.256475,65157.0,65156.0,0.000946]
["bitfinex","BTCUSD",1718848965333,0.563425,65157.0,65156.0,0.000946]
["bitfinex","BTCUSD",1718848965758,0.565425,65157.0,65156.0,0.000946]
["bitfinex","BTCUSD",1718848966010,0.563425,65157.0,65156.0,0.000946]
["bitfinex","BTCUSD",1718848966123,0.890375,65157.0,65156.0,0.000946]
["bitfinex","BTCUSD",1718848966323,1.195325,65157.0,65156.0,0.000946]
["bitfinex","BTCUSD",1718848966737,2.889791,65157.0,65156.0,0.000946]
["bitfinex","BTCUSD",1718848966942,1.983136,65157.0,65156.0,0.000946]
["bitfinex","BTCUSD",1718848967181,1.945136,65157.0,65156.0,0.000946]
["bitfinex","BTCUSD",1718848967384,1.942136,65157.0,65156.0,0.000946]
["bitfinex","BTCUSD",1718848967811,1.946136,65157.0,65156.0,0.000946]
["bitfinex","BTCUSD",1718848968432,2.14167038,65157.0,65156.0,0.000946]
["bitfinex","BTCUSD",1718848968835,2.14267038,65157.0,65156.0,0.000946]
["bitfinex","BTCUSD",1718848968991,2.14167038,65157.0,65156.0,0.000946]
["bitfinex","BTCUSD",1718848969198,2.13767038,65157.0,65156.0,0.000946]
["bitfinex","BTCUSD",1718848969379,2.14467038,65157.0,65156.0,0.001946]
["bitfinex","BTCUSD",1718848969582,2.46062038,65157.0,65156.0,0.002946]
["bitfinex","BTCUSD",1718848969782,0.787505,65146.0,65145.0,0.009471]
["bitfinex","BTCUSD",1718848970009,0.867505,65146.0,65145.0,0.009471]
["bitfinex","BTCUSD",1718848970856,1.174507,65146.0,65145.0,0.009471]
["bitfinex","BTCUSD",1718848971068,1.194507,65146.0,65145.0,0.014471]
["bitfinex","BTCUSD",1718848972034,1.206567,65146.0,65145.0,0.014471]
["bitfinex","BTCUSD",1718848972256,1.186567,65146.0,65145.0,0.014471]
["bitfinex","BTCUSD",1718848972598,1.207567,65146.0,65145.0,0.021471]
["bitfinex","BTCUSD",1718848973719,1.20746311,65146.0,65145.0,0.021471]
["bitfinex","BTCUSD",1718848973909,1.20746311,65146.0,65145.0,0.016471]
["bitfinex","BTCUSD",1718848974317,1.18646311,65146.0,65145.0,0.013471]
["bitfinex","BTCUSD",1718848974571,1.18646311,65146.0,65145.0,0.277271]
["bitfinex","BTCUSD",1718848974941,0.87946111,65146.0,65145.0,0.277271]
["bitfinex","BTCUSD",1718848975643,0.87946111,65146.0,65145.0,0.273271]
["bitfinex","BTCUSD",1718848975896,0.89946111,65146.0,65145.0,0.009471]
["bitfinex","BTCUSD",1718848976048,0.89946111,65146.0,65145.0,0.011471]
["bitfinex","BTCUSD",1718848976233,1.20646311,65146.0,65145.0,0.011471]
["bitfinex","BTCUSD",1718848976435,1.20646311,65146.0,65145.0,0.009471]
["bitfinex","BTCUSD",1718848976755,1.20646311,65146.0,65145.0,0.012471]
["bitfinex","BTCUSD",1718848977091,1.21046311,65146.0,65145.0,0.009471]
["bitfinex","BTCUSD",1718848977274,1.21246311,65146.0,65145.0,0.009471]
["bitfinex","BTCUSD",1718848977898,0.90546111,65146.0,65145.0,0.009471]
["bitfinex","BTCUSD",1718848978344,1.21246311,65146.0,65145.0,0.009471]
["bitfinex","BTCUSD",1718848979162,0.90546111,65146.0,65145.0,0.009471]
["bitfinex","BTCUSD",1718848979290,0.57845911,65146.0,65145.0,0.009471]
["bitfinex","BTCUSD",1718848979497,0.27145711,65146.0,65145.0,0.121971]
["bitfinex","BTCUSD",1718848979699,0.27145711,65146.0,65145.0,0.275471]
["bitfinex","BTCUSD",1718848980323,0.26745711,65146.0,65145.0,0.275471]
["bitfinex","BTCUSD",1718848980526,0.26545711,65146.0,65145.0,0.275471]
["bitfinex","BTCUSD",1718848980727,0.57645911,65146.0,65145.0,0.275471]
["bitfinex","BTCUSD",1718848980965,0.57845911,65146.0,65145.0,0.275471]
["bitfinex","BTCUSD",1718848981304,0.56639911,65146.0,65145.0,0.275471]
["bitfinex","BTCUSD",1718848982132,0.86940111,65146.0,65145.0,0.275471]
["bitfinex","BTCUSD",1718848982470,0.86940111,65146.0,65145.0,0.009471]
["bitfinex","BTCUSD",1718848982471,1.37455485,65146.0,65145.0,0.009471]
["bitfinex","BTCUSD",1718848982671,1.65064785,65146.0,65145.0,0.009471]
["bitfinex","BTCUSD",1718848983099,1.63693248,65146.0,65145.0,0.009471]
["bitfinex","BTCUSD",1718848983301,1.73693248,65146.0,65145.0,0.009471]
["bitfinex","BTCUSD",1718848983412,1.66139362,65146.0,65145.0,0.009471]
["bitfinex","BTCUSD",1718848983613,1.61339362,65146.0,65145.0,0.009471]
["bitfinex","BTCUSD",1718848983815,1.41083948,65146.0,65145.0,0.009471]
["bitfinex","BTCUSD",1718848984019,1.50983948,65146.0,65145.0,0.009471]
["bitfinex","BTCUSD",1718848984219,4.03676248,65146.0,65145.0,0.00138298]
["bitfinex","BTCUSD",1718848984465,2.32241748,65146.0,65145.0,0.00138298]
["bitfinex","BTCUSD",1718848984666,2.24158748,65146.0,65145.0,0.00138298]
["bitfinex","BTCUSD",1718848984877,1.41183948,65146.0,65145.0,0.00138298]
["bitfinex","BTCUSD",1718848985114,1.42383948,65146.0,65145.0,0.00238298]
["bitfinex","BTCUSD",1718848985285,1.42383948,65146.0,65145.0,0.00138298]
["bitfinex","BTCUSD",1718848985286,2.34824948,65146.0,65145.0,0.00138298]
["bitfinex","BTCUSD",1718848985494,1.55147048,65146.0,65145.0,0.00138298]
["bitfinex","BTCUSD",1718848985903,1.53047048,65146.0,65145.0,0.00138298]
["bitfinex","BTCUSD",1718848986106,0.87927636,65146.0,65145.0,0.00138298]
["bitfinex","BTCUSD",1718848986305,1.13123136,65146.0,65145.0,0.00138298]
["bitfinex","BTCUSD",1718848986481,1.06983136,65146.0,65145.0,0.00138298]
["bitfinex","BTCUSD",1718848986772,1.08183136,65146.0,65145.0,0.00238298]
["bitfinex","BTCUSD",1718848987123,0.59380493,65146.0,65145.0,0.27338298]
["bitfinex","BTCUSD",1718848987319,0.59580517,65146.0,65145.0,0.27338298]
["bitfinex","BTCUSD",1718848987529,0.265561,65146.0,65145.0,0.27238298]
["bitfinex","BTCUSD",1718848987753,0.262501,65146.0,65145.0,0.27238298]
["bitfinex","BTCUSD",1718848987978,0.26080767,65146.0,65145.0,0.27338298]
["bitfinex","BTCUSD",1718848988127,0.41430867,65146.0,65145.0,0.27338298]
["bitfinex","BTCUSD",1718848988740,0.41430867,65146.0,65145.0,0.27238298]
["bitfinex","BTCUSD",1718848989061,0.40830867,65146.0,65145.0,0.27238298]
["bitfinex","BTCUSD",1718848989267,0.41230867,65146.0,65145.0,0.27238298]
["bitfinex","BTCUSD",1718848989923,0.75137067,65146.0,65145.0,0.27238298]
["bitfinex","BTCUSD",1718848990136,0.83737067,65146.0,65145.0,0.27338298]
["bitfinex","BTCUSD",1718848990518,0.83137067,65146.0,65145.0,0.27238298]
["bitfinex","BTCUSD",1718848990944,0.83337067,65146.0,65145.0,0.27338298]
["bitfinex","BTCUSD",1718848991178,0.85337067,65146.0,65145.0,0.27338298]
["bitfinex","BTCUSD",1718848991391,0.85337067,65146.0,65145.0,0.12528298]
["bitfinex","BTCUSD",1718848991598,0.85237067,65146.0,65145.0,0.00138298]
["bitfinex","BTCUSD",1718848991773,1.57693379,65146.0,65145.0,0.00138298]
["bitfinex","BTCUSD",1718848991972,1.30240476,65146.0,65145.0,0.00138298]
["bitfinex","BTCUSD",1718848992184,2.33857276,65146.0,65145.0,0.00138298]
["bitfinex","BTCUSD",1718848992353,1.29826476,65146.0,65145.0,0.00138298]
["bitfinex","BTCUSD",1718848992557,1.30326476,65146.0,65145.0,0.00138298]
["bitfinex","BTCUSD",1718848992956,1.79538176,65146.0,65145.0,0.00138298]
["bitfinex","BTCUSD",1718848993162,1.62964176,65146.0,65145.0,0.00138298]
["bitfinex","BTCUSD",1718848993747,1.62464176,65146.0,65145.0,0.00138298]
["bitfinex","BTCUSD",1718848994154,1.62964176,65146.0,65145.0,0.00138298]
["bitfinex","BTCUSD",1718848994694,1.64174176,65146.0,65145.0,0.00138298]
["bitfinex","BTCUSD",1718848996096,1.60964176,65146.0,65145.0,0.00138298]
["bitfinex","BTCUSD",1718848996302,1.62964176,65146.0,65145.0,0.00138298]
["bitfinex","BTCUSD",1718848997105,1.79172691,65146.0,65145.0,0.00138298]
["bitfinex","BTCUSD",1718848997450,1.63917277,65146.0,65145.0,0.00138298]
["bitfinex","BTCUSD",1718848998016,1.62964176,65146.0,65145.0,0.00138298]
["bitfinex","BTCUSD",1718848998222,1.86466676,65146.0,65145.0,0.00138298]
["bitfinex","BTCUSD",1718848998425,0.767635,65135.0,65134.0,0.25937767]
["bitfinex","BTCUSD",1718848998623,0.867635,65135.0,65134.0,0.25937767]
["bitfinex","BTCUSD",1718848999357,1.194689,65135.0,65134.0,0.25937767]
["bitfinex","BTCUSD",1718848999905,1.174689,65135.0,65134.0,0.25937767]
["bitfinex","BTCUSD",1718849000143,1.188309,65135.0,65134.0,0.25937767]
["bitfinex","BTCUSD",1718849001042,1.193309,65135.0,65134.0,0.26237767]
["bitfinex","BTCUSD",1718849001234,1.193309,65135.0,65134.0,0.25937767]
["bitfinex","BTCUSD",1718849002263,1.198309,65135.0,65134.0,0.25937767]
["bitfinex","BTCUSD",1718849002712,1.218309,65135.0,65134.0,0.25937767]
["bitfinex","BTCUSD",1718849003167,1.224309,65135.0,65134.0,0.26037767]
["bitfinex","BTCUSD",1718849003523,1.37687012,65135.0,65134.0,0.26037767]
["bitfinex","BTCUSD",1718849003841,1.37087012,65135.0,65134.0,0.25937767]
["bitfinex","BTCUSD",1718849004086,1.37687012,65135.0,65134.0,0.26037767]
["bitfinex","BTCUSD",1718849005122,1.35687012,65135.0,65134.0,0.26037767]
["bitfinex","BTCUSD",1718849006701,1.37687012,65135.0,65134.0,0.26037767]
["bitfinex","BTCUSD",1718849009077,1.35687012,65135.0,65134.0,0.26037767]
["bitfinex","BTCUSD",1718849009694,1.37687012,65135.0,65134.0,0.26037767]
["bitfinex","BTCUSD",1718849012869,1.37687012,65135.0,65134.0,0.37787767]
["bitfinex","BTCUSD",1718849014291,1.40562145,65135.0,65134.0,0.37787767]
["bitfinex","BTCUSD",1718849014514,1.38562145,65135.0,65134.0,0.37787767]
["bitfinex","BTCUSD",1718849014944,0.61895233,65135.0,65134.0,0.45415939]
["bitfinex","BTCUSD",1718849015410,0.31091301,65135.0,65134.0,0.45415939]
["bitfinex","BTCUSD",1718849015622,0.31091301,65135.0,65134.0,0.60865939]
["bitfinex","BTCUSD",1718849015836,0.61796701,65135.0,65134.0,0.60865939]
["bitfinex","BTCUSD",1718849016428,0.62749507,65135.0,65134.0,0.60865939]
["bitfinex","BTCUSD",1718849017431,0.62749544,65135.0,65134.0,0.60865939]
["bitfinex","BTCUSD",1718849019220,0.62749544,65135.0,65134.0,0.53237767]
["bitfinex","BTCUSD",1718849019439,0.61796701,65135.0,65134.0,0.53237767]
["bitfinex","BTCUSD",1718849020336,0.31189833,65135.0,65134.0,0.53237767]
["bitfinex","BTCUSD",1718849021857,0.15837133,65135.0,65134.0,0.53237767]
["bitfinex","BTCUSD",1718849022073,0.14475133,65135.0,65134.0,0.53237767]
["bitfinex","BTCUSD",1718849022291,0.04475133,65135.0,65134.0,0.53237767]
["bitfinex","BTCUSD",1718849022446,0.02552759,65135.0,65134.0,0.53237767]
["bitfinex","BTCUSD",1718849023671,0.12552759,65135.0,65134.0,0.53237767]
["bitfinex","BTCUSD",1718849024477,0.27905459,65135.0,65134.0,0.53237767]
["bitfinex","BTCUSD",1718849025349,0.89316259,65135.0,65134.0,0.54487767]
["bitfinex","BTCUSD",1718849025803,0.89316259,65135.0,65134.0,0.54582367]
["bitfinex","BTCUSD",1718849026013,0.89402259,65135.0,65134.0,0.54582367]
["bitfinex","BTCUSD",1718849026414,0.27991459,65135.0,65134.0,0.54582367]
["bitfinex","BTCUSD",1718849026653,0.89402259,65135.0,65134.0,0.53272367]
["bitfinex","BTCUSD",1718849027251,0.12638759,65135.0,65134.0,0.53272367]
["bitfinex","BTCUSD",1718849027662,0.27991459,65135.0,65134.0,0.53272367]
["bitfinex","BTCUSD",1718849028529,0.02873374,65136.0,65134.0,0.53272367]
["bitfinex","BTCUSD",1718849028776,0.460581,65135.0,65134.0,0.53272367]
["bitfinex","BTCUSD",1718849029403,1.094689,65135.0,65134.0,0.38642367]
["bitfinex","BTCUSD",1718849029615,1.094689,65135.0,65134.0,0.26132367]
["bitfinex","BTCUSD",1718849029826,1.094689,65135.0,65134.0,0.26232367]
["bitfinex","BTCUSD",1718849030196,1.094689,65135.0,65134.0,0.26132367]
["bitfinex","BTCUSD",1718849030599,1.194689,65135.0,65134.0,0.26132367]
["bitfinex","BTCUSD",1718849030820,1.34725012,65135.0,65134.0,0.26032367]
["bitfinex","BTCUSD",1718849030979,1.34725012,65135.0,65134.0,0.26132367]
["bitfinex","BTCUSD",1718849031412,1.36087012,65135.0,65134.0,0.26132367]
["bitfinex","BTCUSD",1718849031778,1.36087012,65135.0,65134.0,0.26032367]
["bitfinex","BTCUSD",1718849031973,1.36387012,65135.0,65134.0,0.26032367]
["bitfinex","BTCUSD",1718849032171,1.36787012,65135.0,65134.0,0.26032367]
["bitfinex","BTCUSD",1718849034154,2.01342012,65135.0,65134.0,0.26032367]
["bitfinex","BTCUSD",1718849034431,2.0476357,65135.0,65134.0,0.26032367]
["bitfinex","BTCUSD",1718849034775,2.0615357,65135.0,65134.0,0.26032367]
["bitfinex","BTCUSD",1718849034986,2.06112589,65135.0,65134.0,0.26032367]
["bitfinex","BTCUSD",1718849035991,1.93181889,65135.0,65134.0,0.26032367]
["bitfinex","BTCUSD",1718849036171,1.84135289,65135.0,65134.0,0.26032367]
["bitfinex","BTCUSD",1718849037333,1.80754712,65135.0,65134.0,0.26032367]
["bitfinex","BTCUSD",1718849038558,1.8074243,65135.0,65134.0,0.26032367]
["bitfinex","BTCUSD",1718849039151,1.84309622,65135.0,65134.0,0.26032367]
["bitfinex","BTCUSD",1718849039470,1.8074243,65135.0,65134.0,0.26032367]
["bitfinex","BTCUSD",1718849040309,1.7935243,65135.0,65134.0,0.26032367]
["bitfinex","BTCUSD",1718849042552,1.3677473,65135.0,65134.0,0.26032367]
["bitfinex","BTCUSD",1718849042978,1.7331543,65135.0,65134.0,0.26032367]
["bitfinex","BTCUSD",1718849043565,1.3677473,65135.0,65134.0,0.26032367]
["bitfinex","BTCUSD",1718849043952,1.7861113,65135.0,65134.0,0.26032367]
["bitfinex","BTCUSD",1718849044180,1.7117503,65135.0,65134.0,0.26032367]
["bitfinex","BTCUSD",1718849044787,1.6961703,65135.0,65134.0,0.26032367]
["bitfinex","BTCUSD",1718849045027,1.70569544,65135.0,65134.0,0.26032367]
["bitfinex","BTCUSD",1718849045207,1.63735544,65135.0,65134.0,0.26032367]
["bitfinex","BTCUSD",1718849045366,1.57361844,65135.0,65134.0,0.26032367]
["bitfinex","BTCUSD",1718849048689,1.55361844,65135.0,65134.0,0.26032367]
["bitfinex","BTCUSD",1718849049230,1.35727244,65135.0,65134.0,0.26032367]
["bitfinex","BTCUSD",1718849049450,1.55818844,65135.0,65134.0,0.26032367]
["bitfinex","BTCUSD",1718849049643,1.35727244,65135.0,65134.0,0.26032367]
["bitfinex","BTCUSD",1718849049997,1.62904344,65135.0,65134.0,0.26032367]
["bitfinex","BTCUSD",1718849050403,1.64904344,65135.0,65134.0,0.26032367]
["bitfinex","BTCUSD",1718849050818,1.16942832,65135.0,65134.0,0.33660539]
["bitfinex","BTCUSD",1718849051024,0.24477607,65135.0,65134.0,0.60850539]
["bitfinex","BTCUSD",1718849051230,0.13014514,65135.0,65134.0,0.60850539]
["bitfinex","BTCUSD",1718849051705,0.28367214,65135.0,65134.0,0.60850539]
["bitfinex","BTCUSD",1718849052058,0.27005214,65135.0,65134.0,0.60850539]
["bitfinex","BTCUSD",1718849052776,0.27005214,65135.0,65134.0,0.37682367]
["bitfinex","BTCUSD",1718849052978,0.88416014,65135.0,65134.0,0.37682367]
["bitfinex","BTCUSD",1718849053180,1.35977526,65135.0,65134.0,0.26032367]
["bitfinex","BTCUSD",1718849053438,2.17574326,65135.0,65134.0,0.26032367]
["bitfinex","BTCUSD",1718849053657,1.90244299,65135.0,65134.0,0.26032367]
["bitfinex","BTCUSD",1718849053841,2.39999536,65135.0,65134.0,0.26032367]
["bitfinex","BTCUSD",1718849054038,2.39899536,65135.0,65134.0,0.26032367]
["bitfinex","BTCUSD",1718849054240,2.27706589,65135.0,65134.0,0.26032367]
["bitfinex","BTCUSD",1718849054358,2.28206589,65135.0,65134.0,0.26032367]
["bitfinex","BTCUSD",1718849054560,2.27706589,65135.0,65134.0,0.26032367]
["bitfinex","BTCUSD",1718849054761,2.27506589,65135.0,65134.0,0.26032367]
["bitfinex","BTCUSD",1718849055012,2.28006589,65135.0,65134.0,0.26032367]
["bitfinex","BTCUSD",1718849055670,2.23401607,65135.0,65134.0,0.26032367]
["bitfinex","BTCUSD",1718849055877,2.2722643,65135.0,65134.0,0.26032367]
["bitfinex","BTCUSD",1718849056083,2.2772643,65135.0,65134.0,0.26032367]
["bitfinex","BTCUSD",1718849056509,2.2722643,65135.0,65134.0,0.26032367]
["bitfinex","BTCUSD",1718849056687,2.2842643,65135.0,65134.0,0.26132367]
["bitfinex","BTCUSD",1718849057111,2.2842643,65135.0,65134.0,0.26232367]
["bitfinex","BTCUSD",1718849057112,2.2972643,65135.0,65134.0,0.26232367]
["bitfinex","BTCUSD",1718849057317,2.2972643,65135.0,65133.0,0.04168474]
["bitfinex","BTCUSD",1718849057318,0.22,65134.0,65133.0,0.04168474]
["bitfinex","BTCUSD",1718849057483,2.16532612,65134.0,65133.0,0.03815574]
["bitfinex","BTCUSD",1718849057687,7.35718826,65134.0,65133.0,0.03815574]
["bitfinex","BTCUSD",1718849057891,7.40495944,65134.0,65133.0,0.03815574]
["bitfinex","BTCUSD",1718849058087,2.67271044,65134.0,65133.0,0.03815574]
["bitfinex","BTCUSD",1718849058287,7.56641244,65134.0,65133.0,0.03815574]
["bitfinex","BTCUSD",1718849058691,7.62779434,65134.0,65133.0,0.03915574]
["bitfinex","BTCUSD",1718849058903,4.91945017,65134.0,65133.0,0.03915574]
["bitfinex","BTCUSD",1718849059140,3.38666817,65134.0,65133.0,0.03915574]
["bitfinex","BTCUSD",1718849059294,3.48666817,65134.0,65133.0,0.03915574]
["bitfinex","BTCUSD",1718849059514,3.50046817,65134.0,65133.0,0.03915574]
["bitfinex","BTCUSD",1718849060124,3.51446817,65134.0,65133.0,0.03915574]
["bitfinex","BTCUSD",1718849060327,3.51446817,65134.0,65133.0,0.03815574]
["bitfinex","BTCUSD",1718849060328,3.50046817,65134.0,65133.0,0.03815574]
["bitfinex","BTCUSD",1718849060639,3.45308627,65134.0,65133.0,0.03815574]
["bitfinex","BTCUSD",1718849060852,3.46708627,65134.0,65133.0,0.03815574]
["bitfinex","BTCUSD",1718849061056,3.45308627,65134.0,65133.0,0.03815574]
["bitfinex","BTCUSD",1718849061202,3.59042912,65134.0,65133.0,0.03815574]
["bitfinex","BTCUSD",1718849061396,3.60442912,65134.0,65133.0,0.03815574]
["bitfinex","BTCUSD",1718849061607,3.52334715,65134.0,65133.0,0.03815574]
["bitfinex","BTCUSD",1718849061809,3.45217552,65134.0,65133.0,0.03815574]
["bitfinex","BTCUSD",1718849062011,3.58951756,65134.0,65133.0,0.03815574]
["bitfinex","BTCUSD",1718849062232,3.29011756,65134.0,65133.0,0.03815574]
["bitfinex","BTCUSD",1718849062442,1.97189252,65134.0,65133.0,0.03815574]
["bitfinex","BTCUSD",1718849062764,1.97454252,65134.0,65133.0,0.03815574]
["bitfinex","BTCUSD",1718849063262,1.8943713,65134.0,65133.0,0.03815574]
["bitfinex","BTCUSD",1718849063575,1.8943713,65134.0,65129.0,0.009471]
["bitfinex","BTCUSD",1718849063576,1.401851,65130.0,65129.0,0.009471]
["bitfinex","BTCUSD",1718849063777,0.173555,65123.0,65122.0,0.009471]
["bitfinex","BTCUSD",1718849063972,0.43563907,65123.0,65122.0,0.009471]
["bitfinex","BTCUSD",1718849064174,1.35697207,65123.0,65122.0,0.009471]
["bitfinex","BTCUSD",1718849064420,1.3952203,65123.0,65122.0,0.009471]
["bitfinex","BTCUSD",1718849064778,2.1277243,65123.0,65122.0,0.009471]
["bitfinex","BTCUSD",1718849065222,0.91554818,65123.0,65122.0,0.009471]
["bitfinex","BTCUSD",1718849065428,0.87729995,65123.0,65122.0,0.009471]
["bitfinex","BTCUSD",1718849065632,0.89265995,65123.0,65122.0,0.009471]
["bitfinex","BTCUSD",1718849065829,1.05622107,65123.0,65122.0,0.009471]
["bitfinex","BTCUSD",1718849066030,1.99219607,65123.0,65122.0,0.009471]
["bitfinex","BTCUSD",1718849066230,2.0214443,65123.0,65122.0,0.009471]
["bitfinex","BTCUSD",1718849066577,2.0183603,65123.0,65122.0,0.009471]
["bitfinex","BTCUSD",1718849067340,2.0173603,65123.0,65122.0,0.009471]
["bitfinex","BTCUSD",1718849067543,1.5933443,65123.0,65122.0,0.009471]
["bitfinex","BTCUSD",1718849067850,1.56509607,65123.0,65122.0,0.009471]
["bitfinex","BTCUSD",1718849068253,1.55509607,65123.0,65122.0,0.009471]
["bitfinex","BTCUSD",1718849068659,1.60498092,65123.0,65122.0,0.009471]
["bitfinex","BTCUSD",1718849068879,1.60497756,65123.0,65122.0,0.009471]
["bitfinex","BTCUSD",1718849069202,1.91208856,65123.0,65122.0,0.009471]
["bitfinex","BTCUSD",1718849069412,1.95435201,65123.0,65122.0,0.009471]
["bitfinex","BTCUSD",1718849070171,1.95266054,65123.0,65122.0,0.009471]
["bitfinex","BTCUSD",1718849070373,2.10004244,65123.0,65122.0,0.009471]
["bitfinex","BTCUSD",1718849070611,2.16699333,65123.0,65122.0,0.009471]
["bitfinex","BTCUSD",1718849071017,2.16513587,65123.0,65122.0,0.009471]
["bitfinex","BTCUSD",1718849071873,2.21251777,65123.0,65122.0,0.009471]
["bitfinex","BTCUSD",1718849072110,2.16513587,65123.0,65122.0,0.009471]
["bitfinex","BTCUSD",1718849072275,2.16513527,65123.0,65122.0,0.009471]
["bitfinex","BTCUSD",1718849072482,2.21513527,65123.0,65122.0,0.009471]
["bitfinex","BTCUSD",1718849072686,2.21513527,65123.0,65122.0,0.007431]
["bitfinex","BTCUSD",1718849073247,2.17525042,65123.0,65122.0,0.007431]
["bitfinex","BTCUSD",1718849073469,2.05141334,65123.0,65122.0,0.007431]
["bitfinex","BTCUSD",1718849074255,2.0792094,65123.0,65122.0,0.007431]
["bitfinex","BTCUSD",1718849075296,1.9292094,65123.0,65122.0,0.007431]
["bitfinex","BTCUSD",1718849075667,1.9792094,65123.0,65122.0,0.007431]
["bitfinex","BTCUSD",1718849076097,1.9292094,65123.0,65122.0,0.007431]
["bitfinex","BTCUSD",1718849076297,1.6220984,65123.0,65122.0,0.007431]
["bitfinex","BTCUSD",1718849076502,2.23889942,65123.0,65122.0,0.007431]
["bitfinex","BTCUSD",1718849076750,1.095035,65114.0,65111.0,0.26783806]
["bitfinex","BTCUSD",1718849076923,1.35711536,65114.0,65111.0,0.26783806]
["bitfinex","BTCUSD",1718849077705,1.91796036,65114.0,65111.0,0.26783806]
["bitfinex","BTCUSD",1718849077908,2.01824458,65114.0,65113.0,0.010471]
["bitfinex","BTCUSD",1718849078109,1.97951536,65114.0,65113.0,0.010471]
["bitfinex","BTCUSD",1718849078305,2.01824458,65114.0,65113.0,0.010471]
["bitfinex","BTCUSD",1718849078707,2.00781358,65114.0,65113.0,0.010471]
["bitfinex","BTCUSD",1718849078912,1.57360358,65114.0,65113.0,0.010471]
["bitfinex","BTCUSD",1718849079115,1.41867036,65114.0,65113.0,0.012471]
["bitfinex","BTCUSD",1718849079314,2.1318755,65114.0,65113.0,0.012471]
["bitfinex","BTCUSD",1718849079551,2.17060472,65114.0,65113.0,0.012471]
["bitfinex","BTCUSD",1718849079762,2.24263315,65114.0,65113.0,0.012471]
["bitfinex","BTCUSD",1718849080133,2.22595315,65114.0,65113.0,0.012471]
["bitfinex","BTCUSD",1718849080336,2.53310615,65114.0,65113.0,0.012471]
["bitfinex","BTCUSD",1718849080541,1.14507,65112.0,65111.0,0.26783806]
["bitfinex","BTCUSD",1718849080828,1.79958526,65112.0,65111.0,0.26783806]
["bitfinex","BTCUSD",1718849081032,4.57566729,65112.0,65111.0,0.26783806]
["bitfinex","BTCUSD",1718849081244,4.26014929,65112.0,65111.0,0.26783806]
["bitfinex","BTCUSD",1718849081458,4.06935139,65112.0,65111.0,0.26783806]
["bitfinex","BTCUSD",1718849081659,3.96765139,65112.0,65111.0,0.26783806]
["bitfinex","BTCUSD",1718849081833,3.69482036,65112.0,65111.0,0.26783806]
["bitfinex","BTCUSD",1718849082003,3.73897376,65112.0,65111.0,0.26783806]
["bitfinex","BTCUSD",1718849082387,4.25773676,65112.0,65111.0,0.11387045]
["bitfinex","BTCUSD",1718849082587,4.25773676,65112.0,65111.0,0.00165953]
["bitfinex","BTCUSD",1718849082781,4.27376329,65112.0,65111.0,0.00165953]
["bitfinex","BTCUSD",1718849082988,4.27776329,65112.0,65111.0,1e-08]
["bitfinex","BTCUSD",1718849083202,4.27376329,65112.0,65111.0,1e-08]
["bitfinex","BTCUSD",1718849083433,3.11349142,65112.0,65111.0,1e-08]
["bitfinex","BTCUSD",1718849083652,2.99844319,65112.0,65111.0,1e-08]
["bitfinex","BTCUSD",1718849083851,3.13549243,65112.0,65111.0,1e-08]
["bitfinex","BTCUSD",1718849084051,2.98444319,65112.0,65111.0,1e-08]
["bitfinex","BTCUSD",1718849084334,3.11349538,65112.0,65111.0,1e-08]
["bitfinex","BTCUSD",1718849084562,2.99044319,65112.0,65111.0,1e-08]
["bitfinex","BTCUSD",1718849084730,3.00444319,65112.0,65111.0,1e-08]
["bitfinex","BTCUSD",1718849085119,2.95706129,65112.0,65111.0,1e-08]
["bitfinex","BTCUSD",1718849085765,2.99044319,65112.0,65111.0,1e-08]
["bitfinex","BTCUSD",1718849085972,2.94306129,65112.0,65111.0,1e-08]
["bitfinex","BTCUSD",1718849086173,2.69728019,65112.0,65111.0,1e-08]
["bitfinex","BTCUSD",1718849086377,2.69728019,65112.0,65093.0,0.1551]
["bitfinex","BTCUSD",1718849086378,0.02,65100.0,65093.0,0.2774]
["bitfinex","BTCUSD",1718849086710,1.244764,65094.0,65093.0,0.2774]
["bitfinex","BTCUSD",1718849086843,1.49732512,65094.0,65093.0,0.2774]
["bitfinex","BTCUSD",1718849087054,1.61732558,65094.0,65093.0,0.2774]
["bitfinex","BTCUSD",1718849087277,2.07154758,65094.0,65093.0,0.2774]
["bitfinex","BTCUSD",1718849088039,2.22209062,65094.0,65093.0,0.2774]
["bitfinex","BTCUSD",1718849088256,2.27895003,65094.0,65093.0,0.2774]
["bitfinex","BTCUSD",1718849088437,2.29851003,65094.0,65093.0,0.2774]
["bitfinex","BTCUSD",1718849088633,2.29851003,65094.0,65093.0,0.1223]
["bitfinex","BTCUSD",1718849089038,1.72208562,65094.0,65093.0,0.1223]
["bitfinex","BTCUSD",1718849089214,1.87148562,65094.0,65093.0,0.1223]
["bitfinex","BTCUSD",1718849089415,1.72094258,65094.0,65093.0,0.1223]
["bitfinex","BTCUSD",1718849089648,1.72594258,65094.0,65093.0,0.1223]
["bitfinex","BTCUSD",1718849090061,1.72694258,65094.0,65093.0,0.1223]
["bitfinex","BTCUSD",1718849090284,1.88749672,65094.0,65093.0,0.1223]
["bitfinex","BTCUSD",1718849090487,1.90149672,65094.0,65093.0,0.1223]
["bitfinex","BTCUSD",1718849090823,1.90949672,65094.0,65093.0,0.1223]
["bitfinex","BTCUSD",1718849091056,0.768155,65091.0,65089.0,0.1616]
["bitfinex","BTCUSD",1718849091256,1.14071658,65091.0,65089.0,0.1616]
["bitfinex","BTCUSD",1718849091634,1.44797858,65091.0,65090.0,0.134371]
["bitfinex","BTCUSD",1718849092134,1.46797858,65091.0,65090.0,0.134371]
["bitfinex","BTCUSD",1718849092559,1.64051272,65091.0,65090.0,0.134371]
["bitfinex","BTCUSD",1718849092995,1.47195858,65091.0,65090.0,0.134371]
["bitfinex","BTCUSD",1718849093424,1.47595858,65091.0,65090.0,0.134371]
["bitfinex","BTCUSD",1718849093624,1.47595858,65091.0,65090.0,0.21065272]
["bitfinex","BTCUSD",1718849093625,0.86143458,65091.0,65090.0,0.21065272]
["bitfinex","BTCUSD",1718849094391,1.16869658,65091.0,65090.0,0.134371]
["bitfinex","BTCUSD",1718849094608,0.86143458,65091.0,65090.0,0.134371]
["bitfinex","BTCUSD",1718849094824,0.84145458,65091.0,65090.0,0.285171]
["bitfinex","BTCUSD",1718849095025,1.14871658,65091.0,65090.0,0.285171]
["bitfinex","BTCUSD",1718849095370,1.45597858,65091.0,65090.0,0.285171]
["bitfinex","BTCUSD",1718849095782,1.16469658,65091.0,65090.0,0.285171]
["bitfinex","BTCUSD",1718849095990,1.76912858,65091.0,65090.0,0.285171]
["bitfinex","BTCUSD",1718849096185,1.76912858,65091.0,65090.0,0.009471]
["bitfinex","BTCUSD",1718849096186,1.75312858,65091.0,65090.0,0.009471]
["bitfinex","BTCUSD",1718849096389,1.74912858,65091.0,65090.0,0.009471]
["bitfinex","BTCUSD",1718849096798,1.75312858,65091.0,65090.0,0.009471]
["bitfinex","BTCUSD",1718849096998,1.46795858,65091.0,65090.0,0.137671]
["bitfinex","BTCUSD",1718849097261,1.47195858,65091.0,65090.0,0.137671]
["bitfinex","BTCUSD",1718849097473,1.47695858,65091.0,65090.0,0.137671]
["bitfinex","BTCUSD",1718849097673,1.47195858,65091.0,65090.0,0.137671]
["bitfinex","BTCUSD",1718849097782,1.46795858,65091.0,65090.0,0.137671]
["bitfinex","BTCUSD",1718849097981,1.62051272,65091.0,65090.0,0.137671]
["bitfinex","BTCUSD",1718849098235,1.63251272,65091.0,65090.0,0.137671]
["bitfinex","BTCUSD",1718849098410,1.65251272,65091.0,65090.0,0.137671]
["bitfinex","BTCUSD",1718849098776,1.64051272,65091.0,65090.0,0.009471]
["bitfinex","BTCUSD",1718849099144,2.82734972,65091.0,65090.0,0.009471]
["bitfinex","BTCUSD",1718849099354,2.97789276,65091.0,65090.0,0.009471]
["bitfinex","BTCUSD",1718849099514,2.96589276,65091.0,65090.0,0.009471]
["bitfinex","BTCUSD",1718849099716,2.82633176,65091.0,65090.0,0.009471]
["bitfinex","BTCUSD",1718849099918,3.13359376,65091.0,65090.0,0.009471]
["bitfinex","BTCUSD",1718849100117,2.92099662,65091.0,65090.0,0.009471]
["bitfinex","BTCUSD",1718849100320,2.43573462,65091.0,65090.0,0.009471]
["bitfinex","BTCUSD",1718849100542,2.30983362,65091.0,65090.0,0.009471]
["bitfinex","BTCUSD",1718849100887,2.14911962,65091.0,65090.0,0.009471]
["bitfinex","BTCUSD",1718849101052,1.63250162,65091.0,65090.0,0.009471]
["bitfinex","BTCUSD",1718849101266,1.67475458,65091.0,65090.0,0.009471]
["bitfinex","BTCUSD",1718849101473,1.18869658,65091.0,65090.0,0.009471]
["bitfinex","BTCUSD",1718849101761,1.18869658,65091.0,65090.0,0.289671]
["bitfinex","BTCUSD",1718849102006,0.71487346,65091.0,65090.0,0.289671]
["bitfinex","BTCUSD",1718849102208,0.72887346,65091.0,65090.0,0.289671]
["bitfinex","BTCUSD",1718849102567,0.71487346,65091.0,65090.0,0.289671]
["bitfinex","BTCUSD",1718849102780,0.25398046,65091.0,65090.0,0.289671]
["bitfinex","BTCUSD",1718849102984,0.24800046,65091.0,65090.0,0.289671]
["bitfinex","BTCUSD",1718849103184,0.23400046,65091.0,65090.0,0.289671]
["bitfinex","BTCUSD",1718849103735,0.22800046,65091.0,65090.0,0.289671]
["bitfinex","BTCUSD",1718849103950,0.52619258,65091.0,65090.0,0.289671]
["bitfinex","BTCUSD",1718849104158,1.14066103,65091.0,65090.0,0.289671]
["bitfinex","BTCUSD",1718849104361,1.44792303,65091.0,65090.0,0.290671]
["bitfinex","BTCUSD",1718849104747,1.43992303,65091.0,65090.0,0.290671]
["bitfinex","BTCUSD",1718849104952,1.45992303,65091.0,65090.0,0.132871]
["bitfinex","BTCUSD",1718849105089,1.63245717,65091.0,65090.0,0.010471]
["bitfinex","BTCUSD",1718849105817,2.09681217,65091.0,65090.0,0.009471]
["bitfinex","BTCUSD",1718849106024,2.09681217,65091.0,65090.0,0.010471]
["bitfinex","BTCUSD",1718849106231,2.21964543,65091.0,65090.0,0.009471]
["bitfinex","BTCUSD",1718849106433,2.04796843,65091.0,65090.0,0.009471]
["bitfinex","BTCUSD",1718849106679,1.91713517,65091.0,65090.0,0.009471]
["bitfinex","BTCUSD",1718849107258,1.92913517,65091.0,65090.0,0.009471]
["bitfinex","BTCUSD",1718849107478,2.05196843,65091.0,65090.0,0.009471]
["bitfinex","BTCUSD",1718849107683,1.82312429,65091.0,65090.0,0.009471]
["bitfinex","BTCUSD",1718849107896,1.48390303,65091.0,65090.0,0.009471]
["bitfinex","BTCUSD",1718849108385,0.86937903,65091.0,65090.0,0.298471]
["bitfinex","BTCUSD",1718849108749,1.17664103,65091.0,65090.0,0.298471]
["bitfinex","BTCUSD",1718849108949,0.86937903,65091.0,65090.0,0.298471]
["bitfinex","BTCUSD",1718849109349,0.84939903,65091.0,65090.0,0.298471]
["bitfinex","BTCUSD",1718849109554,0.69683791,65091.0,65090.0,0.298471]
["bitfinex","BTCUSD",1718849109790,0.23594491,65091.0,65090.0,0.298471]
["bitfinex","BTCUSD",1718849110570,0.22394491,65091.0,65090.0,0.298471]
["bitfinex","BTCUSD",1718849110977,0.22594491,65091.0,65090.0,0.298471]
["bitfinex","BTCUSD",1718849111402,0.22394491,65091.0,65090.0,0.298471]
["bitfinex","BTCUSD",1718849112184,0.21194491,65091.0,65090.0,0.298471]
["bitfinex","BTCUSD",1718849112588,0.36657591,65091.0,65090.0,0.298471]
["bitfinex","BTCUSD",1718849112890,0.77366357,65091.0,65090.0,0.298471]
["bitfinex","BTCUSD",1718849113089,1.08092557,65091.0,65090.0,0.299471]
["bitfinex","BTCUSD",1718849113287,0.98009991,65091.0,65090.0,0.299471]
["bitfinex","BTCUSD",1718849113507,0.98009991,65091.0,65090.0,0.012471]
["bitfinex","BTCUSD",1718849113508,1.43992303,65091.0,65090.0,0.012471]
["bitfinex","BTCUSD",1718849113744,3.83807629,65091.0,65090.0,0.012471]
["bitfinex","BTCUSD",1718849113971,3.77657629,65091.0,65090.0,0.011471]
["bitfinex","BTCUSD",1718849114140,3.33534029,65091.0,65090.0,0.009471]
["bitfinex","BTCUSD",1718849114483,3.35892043,65091.0,65090.0,0.009471]
["bitfinex","BTCUSD",1718849114696,2.06368729,65091.0,65090.0,0.009471]
["bitfinex","BTCUSD",1718849114897,2.25808729,65091.0,65090.0,0.009471]
["bitfinex","BTCUSD",1718849115095,2.25108729,65091.0,65090.0,0.009471]
["bitfinex","BTCUSD",1718849115334,1.688719,65089.0,65088.0,0.27629845]
["bitfinex","BTCUSD",1718849115530,2.75588343,65089.0,65088.0,0.27629845]
["bitfinex","BTCUSD",1718849115886,2.44861243,65089.0,65088.0,0.27629845]
["bitfinex","BTCUSD",1718849116131,2.12445829,65089.0,65088.0,0.27629845]
["bitfinex","BTCUSD",1718849116336,5.24956301,65089.0,65088.0,0.27629845]
["bitfinex","BTCUSD",1718849116533,5.26356301,65089.0,65088.0,0.27629845]
["bitfinex","BTCUSD",1718849116735,4.99086329,65089.0,65088.0,0.27629845]
["bitfinex","BTCUSD",1718849116947,5.30193404,65089.0,65088.0,0.27629845]
["bitfinex","BTCUSD",1718849117133,5.23789404,65089.0,65088.0,0.27629845]
["bitfinex","BTCUSD",1718849117307,5.06941504,65089.0,65088.0,0.27629845]
["bitfinex","BTCUSD",1718849117525,5.07569504,65089.0,65088.0,0.27629845]
["bitfinex","BTCUSD",1718849118022,5.08969504,65089.0,65088.0,0.27629845]
["bitfinex","BTCUSD",1718849118203,5.03969504,65089.0,65088.0,0.27629845]
["bitfinex","BTCUSD",1718849118405,5.08969504,65089.0,65088.0,0.27629845]
["bitfinex","BTCUSD",1718849118609,5.07569504,65089.0,65088.0,0.27629845]
["bitfinex","BTCUSD",1718849118809,5.08969504,65089.0,65088.0,0.27629845]
["bitfinex","BTCUSD",1718849119307,5.10369504,65089.0,65088.0,0.27629845]
["bitfinex","BTCUSD",1718849119509,5.08969504,65089.0,65088.0,0.27629845]
["bitfinex","BTCUSD",1718849119837,5.00001904,65089.0,65088.0,0.27629845]
["bitfinex","BTCUSD",1718849120136,4.7614649,65089.0,65088.0,0.26429845]
["bitfinex","BTCUSD",1718849120353,3.5022419,65089.0,65088.0,0.26429845]
["bitfinex","BTCUSD",1718849120581,2.2351829,65089.0,65088.0,0.26429845]
["bitfinex","BTCUSD",1718849120761,2.0029839,65089.0,65088.0,0.26429845]
["bitfinex","BTCUSD",1718849121059,2.53500825,65089.0,65088.0,0.26429845]
["bitfinex","BTCUSD",1718849121230,2.47100825,65089.0,65088.0,0.26429845]
["bitfinex","BTCUSD",1718849121435,1.81236764,65089.0,65088.0,0.26429845]
["bitfinex","BTCUSD",1718849121638,2.01734264,65089.0,65088.0,0.26429845]
["bitfinex","BTCUSD",1718849121836,1.81236764,65089.0,65088.0,0.26429845]
["bitfinex","BTCUSD",1718849122040,1.87236764,65089.0,65088.0,0.26149845]
["bitfinex","BTCUSD",1718849122255,2.28744264,65089.0,65088.0,0.26149845]
["bitfinex","BTCUSD",1718849122478,2.07732764,65089.0,65088.0,0.26149845]
["bitfinex","BTCUSD",1718849122671,1.82236764,65089.0,65088.0,0.26149845]
["bitfinex","BTCUSD",1718849122998,2.21312764,65089.0,65088.0,0.26149845]
["bitfinex","BTCUSD",1718849123115,2.16312764,65089.0,65088.0,0.26149845]
["bitfinex","BTCUSD",1718849123318,2.10162764,65089.0,65088.0,0.26149845]
["bitfinex","BTCUSD",1718849123541,2.02732764,65089.0,65088.0,0.26244445]
["bitfinex","BTCUSD",1718849124156,1.82236764,65089.0,65088.0,0.26244445]
["bitfinex","BTCUSD",1718849124355,1.67953438,65089.0,65088.0,0.26244445]
["bitfinex","BTCUSD",1718849124562,1.88529638,65089.0,65088.0,0.26244445]
["bitfinex","BTCUSD",1718849125086,2.02812964,65089.0,65088.0,0.26244445]
["bitfinex","BTCUSD",1718849125505,2.05571616,65089.0,65088.0,0.26244445]
["bitfinex","BTCUSD",1718849126605,2.10291268,65089.0,65088.0,0.26244445]
["bitfinex","BTCUSD",1718849127361,1.84995416,65089.0,65088.0,0.26244445]
["bitfinex","BTCUSD",1718849127566,1.7835779,65089.0,65088.0,0.26244445]
["bitfinex","BTCUSD",1718849127777,1.52013438,65089.0,65088.0,0.26244445]
["bitfinex","BTCUSD",1718849127985,1.49985438,65089.0,65088.0,0.26244445]
["bitfinex","BTCUSD",1718849128192,1.49985438,65089.0,65088.0,0.41164445]
["bitfinex","BTCUSD",1718849128609,0.73275126,65089.0,65088.0,0.5386293]
["bitfinex","BTCUSD",1718849128836,0.23994491,65089.0,65088.0,0.5386293]
["bitfinex","BTCUSD",1718849129041,0.22594491,65089.0,65088.0,0.5386293]
["bitfinex","BTCUSD",1718849129248,0.21194491,65089.0,65088.0,0.5386293]
["bitfinex","BTCUSD",1718849129446,0.22294491,65089.0,65088.0,0.5386293]
["bitfinex","BTCUSD",1718849129652,0.38557991,65089.0,65088.0,0.53844445]
["bitfinex","BTCUSD",1718849130270,0.23194491,65089.0,65088.0,0.5386293]
["bitfinex","BTCUSD",1718849130698,0.23194491,65089.0,65088.0,0.53844445]
["bitfinex","BTCUSD",1718849130699,0.38557991,65089.0,65088.0,0.53844445]
["bitfinex","BTCUSD",1718849130907,0.37457991,65089.0,65088.0,0.5386293]
["bitfinex","BTCUSD",1718849131352,0.38357991,65089.0,65088.0,0.5386293]
["bitfinex","BTCUSD",1718849132734,0.22994491,65089.0,65088.0,0.5386293]
["bitfinex","BTCUSD",1718849133741,0.307206,65103.0,65101.0,0.277]
["bitfinex","BTCUSD",1718849134062,0.460815,65102.0,65101.0,0.27718485]
["bitfinex","BTCUSD",1718849135032,0.21350315,65103.0,65102.0,0.00018485]
["bitfinex","BTCUSD",1718849135304,0.19520315,65103.0,65102.0,0.11958485]
["bitfinex","BTCUSD",1718849135508,0.28120315,65103.0,65102.0,0.11958485]
["bitfinex","BTCUSD",1718849135720,0.30803,65111.0,65106.0,0.00018485]
["bitfinex","BTCUSD",1718849135918,0.153588,65109.0,65108.0,0.00018485]
["bitfinex","BTCUSD",1718849137045,0.1,65109.0,65108.0,0.27938485]
["bitfinex","BTCUSD",1718849137638,0.108,65109.0,65108.0,0.28038485]
["bitfinex","BTCUSD",1718849138201,0.008,65109.0,65108.0,0.28038485]
["bitfinex","BTCUSD",1718849138864,0.01,65109.0,65108.0,0.28038485]
["bitfinex","BTCUSD",1718849139064,0.002,65109.0,65108.0,0.27938485]
["bitfinex","BTCUSD",1718849139468,0.004,65109.0,65108.0,0.27938485]
["bitfinex","BTCUSD",1718849139893,0.004,65109.0,65108.0,0.59656585]
["bitfinex","BTCUSD",1718849140137,0.004,65109.0,65108.0,0.75015585]
["bitfinex","BTCUSD",1718849140888,0.004,65109.0,65108.0,0.44297485]
["bitfinex","BTCUSD",1718849141119,0.153593,65107.0,65106.0,0.2735]
["bitfinex","BTCUSD",1718849141325,0.004,65109.0,65108.0,0.00018485]
["bitfinex","BTCUSD",1718849142095,0.157588,65109.0,65108.0,0.00018485]
["bitfinex","BTCUSD",1718849142347,0.104,65109.0,65108.0,0.00018485]
["bitfinex","BTCUSD",1718849142870,0.257588,65109.0,65108.0,0.00018485]
["bitfinex","BTCUSD",1718849143066,0.153591,65108.0,65106.0,0.2735]
["bitfinex","BTCUSD",1718849143275,0.253593,65107.0,65106.0,0.2735]
["bitfinex","BTCUSD",1718849143697,0.253593,65107.0,65106.0,0.27368485]
["bitfinex","BTCUSD",1718849143923,0.32706085,65107.0,65106.0,0.27368485]
["bitfinex","BTCUSD",1718849145518,0.32706085,65107.0,65106.0,0.2735]
["bitfinex","BTCUSD",1718849145519,0.63424685,65107.0,65106.0,0.2735]
["bitfinex","BTCUSD",1718849145722,0.153602,65103.0,65102.0,0.122]
["bitfinex","BTCUSD",1718849145900,0.22706985,65103.0,65102.0,0.122]
["bitfinex","BTCUSD",1718849146433,0.53427485,65103.0,65102.0,0.122]
["bitfinex","BTCUSD",1718849146827,0.63427485,65103.0,65102.0,0.122]
["bitfinex","BTCUSD",1718849147151,0.63427485,65103.0,65102.0,0.12218485]
["bitfinex","BTCUSD",1718849147358,0.32706985,65103.0,65102.0,0.12218485]
["bitfinex","BTCUSD",1718849147593,0.32806985,65103.0,65102.0,0.12818485]
["bitfinex","BTCUSD",1718849147842,0.32806985,65103.0,65102.0,0.13318485]
["bitfinex","BTCUSD",1718849148678,0.17446785,65103.0,65102.0,0.13318485]
["bitfinex","BTCUSD",1718849148934,0.07446785,65103.0,65102.0,0.13318485]
["bitfinex","BTCUSD",1718849149164,0.07446785,65103.0,65102.0,0.52467157]
["bitfinex","BTCUSD",1718849149385,0.07069225,65103.0,65102.0,0.52467157]
["bitfinex","BTCUSD",1718849151016,0.07069225,65103.0,65102.0,0.44838985]
["bitfinex","BTCUSD",1718849151214,0.07069225,65103.0,65102.0,0.75559985]
["bitfinex","BTCUSD",1718849152045,0.001,65103.0,65102.0,0.75559985]
["bitfinex","BTCUSD",1718849152436,0.07302829,65103.0,65102.0,0.75559985]
["bitfinex","BTCUSD",1718849153297,0.07302829,65103.0,65102.0,0.28478485]
["bitfinex","BTCUSD",1718849158236,0.07302829,65103.0,65102.0,0.28573085]
["bitfinex","BTCUSD",1718849158623,0.22663029,65103.0,65102.0,0.28573085]
["bitfinex","BTCUSD",1718849160865,0.07302829,65103.0,65102.0,0.28573085]
["bitfinex","BTCUSD",1718849161467,0.07044624,65103.0,65102.0,0.28573085]
["bitfinex","BTCUSD",1718849162356,0.07044624,65103.0,65102.0,0.44933585]
["bitfinex","BTCUSD",1718849163600,0.001,65103.0,65102.0,0.83282757]
["bitfinex","BTCUSD",1718849164207,0.0728481,65103.0,65102.0,0.83282757]
["bitfinex","BTCUSD",1718849164415,0.0728481,65103.0,65102.0,1.59980869]
["bitfinex","BTCUSD",1718849164627,0.0728481,65103.0,65102.0,1.62280869]
["bitfinex","BTCUSD",1718849164830,0.07329267,65103.0,65102.0,1.62280869]
["bitfinex","BTCUSD",1718849166044,0.00086,65109.0,65108.0,0.77813685]
["bitfinex","BTCUSD",1718849166368,0.00086,65109.0,65108.0,1.04573685]
["bitfinex","BTCUSD",1718849166617,0.00086,65109.0,65108.0,1.52847897]
["bitfinex","BTCUSD",1718849166851,0.00086,65109.0,65108.0,1.63047897]
["bitfinex","BTCUSD",1718849167406,0.00286,65109.0,65108.0,1.63247897]
["bitfinex","BTCUSD",1718849167617,0.475054,65133.0,65121.0,0.43984485]
["bitfinex","BTCUSD",1718849167819,0.006154,65133.0,65121.0,1.05408485]
["bitfinex","BTCUSD",1718849167990,0.153522,65137.0,65121.0,1.07708485]
["bitfinex","BTCUSD",1718849168393,0.153519,65139.0,65121.0,1.53676597]
["bitfinex","BTCUSD",1718849168993,0.1,65138.0,65121.0,1.53776597]
["bitfinex","BTCUSD",1718849169358,0.1,65138.0,65121.0,1.63976597]
["bitfinex","BTCUSD",1718849170405,0.307014,65144.0,65121.0,1.63976597]
["bitfinex","BTCUSD",1718849170406,0.25351,65143.0,65121.0,1.63976597]
["bitfinex","BTCUSD",1718849170620,0.153511,65142.0,65121.0,1.63976597]
["bitfinex","BTCUSD",1718849170833,0.00186,65122.0,65121.0,1.64776597]
["bitfinex","BTCUSD",1718849171246,0.00186,65122.0,65121.0,1.55076597]
["bitfinex","BTCUSD",1718849171657,0.00286,65122.0,65121.0,1.66676597]
["bitfinex","BTCUSD",1718849172276,0.00286,65122.0,65121.0,1.97388597]
["bitfinex","BTCUSD",1718849172907,0.00286,65122.0,65121.0,1.56476597]
["bitfinex","BTCUSD",1718849173061,0.00286,65122.0,65121.0,1.66676597]
["bitfinex","BTCUSD",1718849176445,0.00286,65122.0,65121.0,1.56476597]
["bitfinex","BTCUSD",1718849177666,0.00286,65122.0,65121.0,1.10508485]
["bitfinex","BTCUSD",1718849181009,0.00286,65122.0,65121.0,1.07208485]
["bitfinex","BTCUSD",1718849181179,0.00286,65122.0,65121.0,0.77496485]
["bitfinex","BTCUSD",1718849181855,0.00286,65122.0,65121.0,0.18174485]
["bitfinex","BTCUSD",1718849182009,0.00286,65122.0,65121.0,0.02818485]
["bitfinex","BTCUSD",1718849182856,0.00186,65122.0,65121.0,0.01418485]
["bitfinex","BTCUSD",1718849183397,0.00186,65122.0,65121.0,0.17774485]
["bitfinex","BTCUSD",1718849183737,0.00186,65122.0,65121.0,0.48486485]
["bitfinex","BTCUSD",1718849183934,0.00086,65122.0,65121.0,0.47086485]
["bitfinex","BTCUSD",1718849184340,0.00186,65122.0,65121.0,0.48086485]
["bitfinex","BTCUSD",1718849184550,0.00286,65122.0,65121.0,0.49186485]
["bitfinex","BTCUSD",1718849184765,0.00186,65122.0,65121.0,0.48086485]
["bitfinex","BTCUSD",1718849184980,0.00086,65122.0,65121.0,0.47086485]
["bitfinex","BTCUSD",1718849185184,0.00286,65122.0,65121.0,0.49886485]
["bitfinex","BTCUSD",1718849186476,0.00286,65122.0,65121.0,0.80598485]
["bitfinex","BTCUSD",1718849187123,0.00286,65122.0,65121.0,0.49886485]
["bitfinex","BTCUSD",1718849187327,0.06591933,65122.0,65121.0,0.48886485]
["bitfinex","BTCUSD",1718849187480,0.06591933,65122.0,65121.0,0.03818485]
["bitfinex","BTCUSD",1718849187684,0.06591933,65122.0,65121.0,0.02818485]
["bitfinex","BTCUSD",1718849189443,0.06491933,65122.0,65121.0,0.01418485]
["bitfinex","BTCUSD",1718849189646,0.06491933,65122.0,65121.0,0.02618485]
["bitfinex","BTCUSD",1718849189876,0.06591933,65122.0,65121.0,0.02618485]
["bitfinex","BTCUSD",1718849190292,0.06491933,65122.0,65121.0,0.01218485]
["bitfinex","BTCUSD",1718849190495,0.0645488,65122.0,65121.0,0.02318485]
["bitfinex","BTCUSD",1718849191142,0.0635488,65122.0,65121.0,0.00018485]
["bitfinex","BTCUSD",1718849191342,0.0625488,65122.0,65121.0,0.00018485]
["bitfinex","BTCUSD",1718849191497,0.0645488,65122.0,65121.0,0.02318485]
["bitfinex","BTCUSD",1718849193083,0.2181058,65122.0,65121.0,0.023]
["bitfinex","BTCUSD",1718849193412,0.2181058,65122.0,65121.0,0.02318485]
["bitfinex","BTCUSD",1718849193621,0.2181058,65122.0,65121.0,0.023]
["bitfinex","BTCUSD",1718849193876,1.4717508,65122.0,65121.0,0.023]
["bitfinex","BTCUSD",1718849194696,1.4707508,65122.0,65121.0,0.012]
["bitfinex","BTCUSD",1718849194910,0.307144,65116.0,65114.0,0.00018485]
["bitfinex","BTCUSD",1718849195100,0.0616888,65115.0,65114.0,0.00018485]
["bitfinex","BTCUSD",1718849195301,0.2152628,65115.0,65114.0,0.00018485]
["bitfinex","BTCUSD",1718849196249,0.153579,65113.0,65112.0,0.00018485]
["bitfinex","BTCUSD",1718849196453,0.153579,65113.0,65109.0,0.000946]
["bitfinex","BTCUSD",1718849196454,0.307167,65111.0,65110.0,0.00018485]
["bitfinex","BTCUSD",1718849196655,0.5224388,65111.0,65110.0,0.00018485]
["bitfinex","BTCUSD",1718849198327,0.6234388,65111.0,65110.0,0.00818485]
["bitfinex","BTCUSD",1718849198704,0.6244388,65111.0,65110.0,0.01618485]
["bitfinex","BTCUSD",1718849199608,0.7444388,65111.0,65110.0,0.01618485]
["bitfinex","BTCUSD",1718849201872,0.68275,65111.0,65110.0,0.01618485]
["bitfinex","BTCUSD",1718849202069,0.74429319,65111.0,65110.0,0.01618485]
["bitfinex","BTCUSD",1718849203112,0.74429319,65111.0,65110.0,0.016]
["bitfinex","BTCUSD",1718849203329,1.05146019,65111.0,65110.0,0.016]
["bitfinex","BTCUSD",1718849203866,0.74429319,65111.0,65110.0,0.016]
["bitfinex","BTCUSD",1718849204281,1.05146019,65111.0,65110.0,0.016]
["bitfinex","BTCUSD",1718849204432,1.20402131,65111.0,65110.0,0.016]
["bitfinex","BTCUSD",1718849204671,1.78106044,65111.0,65110.0,0.016]
["bitfinex","BTCUSD",1718849205000,1.89710031,65111.0,65110.0,0.016]
["bitfinex","BTCUSD",1718849205142,1.99198768,65111.0,65110.0,0.016]
["bitfinex","BTCUSD",1718849205553,2.00808768,65111.0,65110.0,0.008]
["bitfinex","BTCUSD",1718849205747,1.085102,65110.0,65109.0,0.000946]
["bitfinex","BTCUSD",1718849206011,1.85759368,65110.0,65109.0,0.000946]
["bitfinex","BTCUSD",1718849207739,1.87481368,65110.0,65109.0,0.000946]
["bitfinex","BTCUSD",1718849207990,1.71838312,65110.0,65109.0,0.000946]
["bitfinex","BTCUSD",1718849208238,1.71838312,65110.0,65109.0,0.001946]
["bitfinex","BTCUSD",1718849208239,1.88655643,65110.0,65109.0,0.001946]
["bitfinex","BTCUSD",1718849209109,1.89555643,65110.0,65109.0,0.002946]
["bitfinex","BTCUSD",1718849212730,1.89504678,65110.0,65109.0,0.002946]
["bitfinex","BTCUSD",1718849212929,1.73564678,65110.0,65109.0,0.002946]
["bitfinex","BTCUSD",1718849213896,1.71842678,65110.0,65109.0,0.002946]
["bitfinex","BTCUSD",1718849214098,1.72842678,65110.0,65109.0,0.002946]
["bitfinex","BTCUSD",1718849214302,1.73458278,65110.0,65109.0,0.002946]
["bitfinex","BTCUSD",1718849214656,2.19365713,65110.0,65109.0,0.002946]
["bitfinex","BTCUSD",1718849215713,1.085217,65103.0,65102.0,0.000946]
["bitfinex","BTCUSD",1718849215929,1.75075862,65103.0,65102.0,0.000946]
["bitfinex","BTCUSD",1718849216155,2.93941962,65103.0,65102.0,0.000946]
["bitfinex","BTCUSD",1718849216352,3.03660513,65103.0,65102.0,0.000946]
["bitfinex","BTCUSD",1718849217246,3.04460513,65103.0,65102.0,0.001946]
["bitfinex","BTCUSD",1718849217463,3.0445239,65103.0,65102.0,0.001946]
["bitfinex","BTCUSD",1718849218097,3.0182289,65103.0,65102.0,0.002946]
["bitfinex","BTCUSD",1718849218497,3.06776814,65103.0,65102.0,0.001946]
["bitfinex","BTCUSD",1718849218794,3.52752728,65103.0,65102.0,0.001946]
["bitfinex","BTCUSD",1718849218999,3.53452728,65103.0,65102.0,0.001946]
["bitfinex","BTCUSD",1718849219201,3.38197314,65103.0,65102.0,0.001946]
["bitfinex","BTCUSD",1718849220539,3.48197314,65103.0,65102.0,0.001946]
["bitfinex","BTCUSD",1718849220878,1.075448,65089.0,65082.0,0.00064561]
["bitfinex","BTCUSD",1718849221081,1.32800912,65089.0,65080.0,0.32412733]
["bitfinex","BTCUSD",1718849221204,1.39017718,65089.0,65080.0,0.32412733]
["bitfinex","BTCUSD",1718849221405,1.39017718,65089.0,65080.0,0.32348172]
["bitfinex","BTCUSD",1718849222004,1.39017718,65089.0,65080.0,0.32412733]
["bitfinex","BTCUSD",1718849222200,1.39017718,65089.0,65083.0,0.00064561]
["bitfinex","BTCUSD",1718849222439,1.41045718,65089.0,65083.0,0.00064561]
["bitfinex","BTCUSD",1718849222642,1.41045718,65089.0,65084.0,0.00064561]
["bitfinex","BTCUSD",1718849222843,1.41016392,65089.0,65086.0,0.00064561]
["bitfinex","BTCUSD",1718849223047,0.9513318,65089.0,65087.0,0.00064561]
["bitfinex","BTCUSD",1718849223294,0.9513318,65089.0,65088.0,0.26309006]
["bitfinex","BTCUSD",1718849223463,0.9310518,65089.0,65088.0,0.51489006]
["bitfinex","BTCUSD",1718849228222,0.0628748,65089.0,65088.0,0.67102806]
["bitfinex","BTCUSD",1718849228427,0.0628748,65089.0,65088.0,1.28558006]
["bitfinex","BTCUSD",1718849228633,0.0628748,65089.0,65088.0,1.29558006]
["bitfinex","BTCUSD",1718849228789,0.001,65089.0,65088.0,1.29558006]
["bitfinex","BTCUSD",1718849228986,0.001,65089.0,65088.0,1.60285606]
["bitfinex","BTCUSD",1718849229370,0.02494841,65103.0,65102.0,0.25494561]
["bitfinex","BTCUSD",1718849229611,0.06590407,65103.0,65102.0,0.25494561]
["bitfinex","BTCUSD",1718849229996,0.21977345,65104.0,65103.0,0.00064561]
["bitfinex","BTCUSD",1718849230199,0.21977423,65104.0,65103.0,0.00064561]
["bitfinex","BTCUSD",1718849230727,0.23789423,65104.0,65103.0,0.00064561]
["bitfinex","BTCUSD",1718849231256,0.33789423,65104.0,65103.0,0.00064561]
["bitfinex","BTCUSD",1718849231658,0.34490149,65104.0,65103.0,0.00164561]
["bitfinex","BTCUSD",1718849232101,0.34490149,65104.0,65103.0,0.00064561]
["bitfinex","BTCUSD",1718849232102,0.16617423,65104.0,65103.0,0.00064561]
["bitfinex","BTCUSD",1718849232573,0.16617423,65104.0,65103.0,0.00164561]
["bitfinex","BTCUSD",1718849232766,0.16617423,65104.0,65103.0,0.00264561]
["bitfinex","BTCUSD",1718849233287,0.16617423,65104.0,65103.0,0.00164561]
["bitfinex","BTCUSD",1718849233482,0.16617423,65104.0,65103.0,0.00264561]
["bitfinex","BTCUSD",1718849233684,0.06617423,65104.0,65103.0,0.00264561]
["bitfinex","BTCUSD",1718849235014,0.1,65108.0,65106.0,0.00064561]
["bitfinex","BTCUSD",1718849235220,0.06716795,65107.0,65106.0,0.00064561]
["bitfinex","BTCUSD",1718849236935,0.1,65109.0,65108.0,0.00064561]
["bitfinex","BTCUSD",1718849237132,0.19267184,65109.0,65108.0,0.00064561]
["bitfinex","BTCUSD",1718849238245,0.17221124,65109.0,65108.0,0.25244561]
["bitfinex","BTCUSD",1718849238840,0.16721124,65109.0,65108.0,0.25244561]
["bitfinex","BTCUSD",1718849239368,0.17221124,65109.0,65108.0,0.25344561]
["bitfinex","BTCUSD",1718849239588,0.06721124,65109.0,65108.0,0.25344561]
["bitfinex","BTCUSD",1718849239802,0.00086,65111.0,65110.0,0.00064561]
["bitfinex","BTCUSD",1718849240203,0.06753191,65111.0,65110.0,0.00064561]
["bitfinex","BTCUSD",1718849241150,0.06953191,65111.0,65110.0,0.00064561]
["bitfinex","BTCUSD",1718849241554,0.06753191,65111.0,65110.0,0.00064561]
["bitfinex","BTCUSD",1718849241907,0.06853191,65111.0,65110.0,0.00464561]
["bitfinex","BTCUSD",1718849242363,0.07053191,65111.0,65110.0,0.00464561]
["bitfinex","BTCUSD",1718849242797,0.06853191,65111.0,65110.0,0.00464561]
["bitfinex","BTCUSD",1718849243531,0.06953191,65111.0,65110.0,0.00764561]
["bitfinex","BTCUSD",1718849243724,0.06869556,65111.0,65110.0,0.00764561]
["bitfinex","BTCUSD",1718849244231,0.06869556,65111.0,65110.0,0.42563161]
["bitfinex","BTCUSD",1718849244690,0.06869556,65111.0,65110.0,0.73280361]
["bitfinex","BTCUSD",1718849244942,0.06769556,65111.0,65110.0,0.72880361]
["bitfinex","BTCUSD",1718849245241,0.06869556,65111.0,65110.0,0.73480361]
["bitfinex","BTCUSD",1718849245644,0.06769556,65111.0,65110.0,0.73180361]
["bitfinex","BTCUSD",1718849245807,0.06769556,65111.0,65110.0,0.73480361]
["bitfinex","BTCUSD",1718849246137,0.06895951,65111.0,65110.0,0.73480361]
["bitfinex","BTCUSD",1718849246666,0.06895951,65111.0,65110.0,1.04197561]
["bitfinex","BTCUSD",1718849247221,0.06895951,65111.0,65110.0,1.03197561]
["bitfinex","BTCUSD",1718849247424,0.06895951,65111.0,65110.0,1.04197561]
["bitfinex","BTCUSD",1718849250100,0.06895951,65111.0,65110.0,0.73480361]
["bitfinex","BTCUSD",1718849251710,0.06895951,65111.0,65110.0,1.04197561]
["bitfinex","BTCUSD",1718849252559,0.06895951,65111.0,65110.0,0.73480361]
["bitfinex","BTCUSD",1718849253961,0.06895951,65111.0,65110.0,1.04197561]
["bitfinex","BTCUSD",1718849256581,0.06895951,65111.0,65110.0,1.03133]
["bitfinex","BTCUSD",1718849257144,0.06895951,65111.0,65110.0,1.04197561]
["bitfinex","BTCUSD",1718849258117,0.06895951,65111.0,65110.0,1.34914761]
["bitfinex","BTCUSD",1718849258322,0.06895951,65111.0,65110.0,1.52470873]
["bitfinex","BTCUSD",1718849258525,0.06895951,65111.0,65110.0,1.62670873]
["bitfinex","BTCUSD",1718849258526,0.002,65111.0,65110.0,1.62670873]
["bitfinex","BTCUSD",1718849259282,0.001,65111.0,65110.0,1.62370873]
["bitfinex","BTCUSD",1718849259604,0.001,65111.0,65110.0,1.68360873]
["bitfinex","BTCUSD",1718849260038,0.002,65111.0,65110.0,1.68660873]
["bitfinex","BTCUSD",1718849260912,0.001,65111.0,65110.0,1.68060873]
["bitfinex","BTCUSD",1718849261342,0.001,65111.0,65110.0,1.69460873]
["bitfinex","BTCUSD",1718849261343,0.002,65111.0,65110.0,1.69460873]
["bitfinex","BTCUSD",1718849261753,0.001,65111.0,65110.0,1.68060873]
["bitfinex","BTCUSD",1718849261974,0.00086,65122.0,65121.0,1.02846076]
["bitfinex","BTCUSD",1718849262175,0.00086,65122.0,65121.0,1.02864561]
["bitfinex","BTCUSD",1718849262335,0.06622749,65122.0,65121.0,1.02864561]
["bitfinex","BTCUSD",1718849263330,0.06622749,65122.0,65121.0,1.03364561]
["bitfinex","BTCUSD",1718849263732,0.06622749,65122.0,65121.0,1.02364561]
["bitfinex","BTCUSD",1718849263990,0.06622749,65122.0,65121.0,1.03364561]
["bitfinex","BTCUSD",1718849264391,0.06781432,65122.0,65121.0,1.03364561]
["bitfinex","BTCUSD",1718849264702,0.06881432,65122.0,65121.0,1.03964561]
["bitfinex","BTCUSD",1718849265267,0.06781432,65122.0,65121.0,1.03364561]
["bitfinex","BTCUSD",1718849265631,0.06881432,65122.0,65121.0,1.04164561]
["bitfinex","BTCUSD",1718849265743,0.06881432,65122.0,65121.0,1.02664561]
["bitfinex","BTCUSD",1718849265948,0.06881432,65122.0,65121.0,1.04264561]
["bitfinex","BTCUSD",1718849268808,0.06881432,65122.0,65121.0,1.03264561]
["bitfinex","BTCUSD",1718849269014,0.153537,65131.0,65129.0,0.00064561]
["bitfinex","BTCUSD",1718849269220,0.153537,65131.0,65130.0,0.00064561]
["bitfinex","BTCUSD",1718849269221,0.213437,65131.0,65130.0,0.00064561]
["bitfinex","BTCUSD",1718849269662,0.213437,65131.0,65129.0,0.00064561]
["bitfinex","BTCUSD",1718849269863,0.213437,65131.0,65122.0,0.153556]
["bitfinex","BTCUSD",1718849269864,0.213437,65131.0,65126.0,0.00064561]
["bitfinex","BTCUSD",1718849270060,0.213437,65131.0,65122.0,0.153556]
["bitfinex","BTCUSD",1718849270061,0.1031,65129.0,65127.0,0.00064561]
["bitfinex","BTCUSD",1718849270265,0.1031,65129.0,65128.0,0.00064561]
["bitfinex","BTCUSD",1718849271150,0.2031,65129.0,65128.0,0.00064561]
["bitfinex","BTCUSD",1718849271734,0.2041,65129.0,65128.0,0.00064561]
["bitfinex","BTCUSD",1718849271946,0.101,65129.0,65128.0,0.00064561]
["bitfinex","BTCUSD",1718849272156,0.001,65129.0,65128.0,0.00064561]
["bitfinex","BTCUSD",1718849272685,0.002,65129.0,65128.0,0.00064561]
["bitfinex","BTCUSD",1718849272893,0.001,65129.0,65128.0,0.00064561]
["bitfinex","BTCUSD",1718849273230,0.001,65129.0,65128.0,0.00464561]
["bitfinex","BTCUSD",1718849273713,0.253534,65132.0,65131.0,0.00064561]
["bitfinex","BTCUSD",1718849274540,0.1,65132.0,65131.0,0.00064561]
["bitfinex","BTCUSD",1718849274663,0.153532,65133.0,65132.0,0.00064561]
["bitfinex","BTCUSD",1718849274888,0.253532,65133.0,65132.0,0.00064561]
["bitfinex","BTCUSD",1718849275891,0.1,65133.0,65132.0,0.00064561]
["bitfinex","BTCUSD",1718849276139,0.1,65133.0,65131.0,0.001]
["bitfinex","BTCUSD",1718849276140,0.1,65134.0,65133.0,0.00064561]
["bitfinex","BTCUSD",1718849276541,0.00086,65135.0,65134.0,0.00064561]
["bitfinex","BTCUSD",1718849278064,0.00286,65135.0,65134.0,0.00064561]
["bitfinex","BTCUSD",1718849279064,0.00286,65135.0,65134.0,0.15417461]
["bitfinex","BTCUSD",1718849279065,0.05877349,65135.0,65134.0,0.15417461]
["bitfinex","BTCUSD",1718849279270,0.05877349,65135.0,65134.0,1.02579261]
["bitfinex","BTCUSD",1718849279271,0.00286,65135.0,65134.0,1.02579261]
["bitfinex","BTCUSD",1718849279472,0.05977349,65135.0,65134.0,1.02579261]
["bitfinex","BTCUSD",1718849279904,0.05977349,65135.0,65134.0,1.03579261]
["bitfinex","BTCUSD",1718849280394,0.05877349,65135.0,65134.0,1.02579261]
["bitfinex","BTCUSD",1718849280551,0.03705907,65135.0,65134.0,1.03279261]
["bitfinex","BTCUSD",1718849280753,0.1,65143.0,65136.0,0.153522]
["bitfinex","BTCUSD",1718849280978,0.1,65143.0,65142.0,0.00064561]
["bitfinex","BTCUSD",1718849281516,0.1599,65143.0,65142.0,0.00064561]
["bitfinex","BTCUSD",1718849282551,0.1852614,65143.0,65142.0,0.00064561]
["bitfinex","BTCUSD",1718849283225,0.1852614,65143.0,65142.0,0.00664561]
["bitfinex","BTCUSD",1718849283419,0.1852614,65143.0,65142.0,0.006]
["bitfinex","BTCUSD",1718849283420,1.21800176,65143.0,65142.0,0.006]
["bitfinex","BTCUSD",1718849283666,0.307079,65130.0,65122.0,0.00064561]
["bitfinex","BTCUSD",1718849283858,0.307079,65130.0,65123.0,0.00064561]
["bitfinex","BTCUSD",1718849283859,0.153553,65124.0,65123.0,0.00064561]
["bitfinex","BTCUSD",1718849284090,0.0599,65124.0,65123.0,0.00064561]
["bitfinex","BTCUSD",1718849284961,0.213453,65124.0,65123.0,0.00064561]
["bitfinex","BTCUSD",1718849285663,0.153553,65124.0,65123.0,0.00064561]
["bitfinex","BTCUSD",1718849285862,0.154553,65124.0,65123.0,0.01264561]
["bitfinex","BTCUSD",1718849287118,0.462659,65124.0,65123.0,0.022]
["bitfinex","BTCUSD",1718849287946,0.462659,65124.0,65123.0,0.02264561]
["bitfinex","BTCUSD",1718849288721,0.462659,65124.0,65123.0,0.022]
["bitfinex","BTCUSD",1718849289110,0.462659,65124.0,65123.0,0.02264561]
["bitfinex","BTCUSD",1718849289614,0.462659,65124.0,65123.0,0.02359161]
["bitfinex","BTCUSD",1718849290769,0.51372869,65124.0,65123.0,0.02359161]
["bitfinex","BTCUSD",1718849290972,0.51372847,65124.0,65123.0,0.02359161]
["bitfinex","BTCUSD",1718849292191,0.05306947,65124.0,65123.0,0.27649161]
["bitfinex","BTCUSD",1718849292724,0.20662247,65124.0,65123.0,0.02359161]
["bitfinex","BTCUSD",1718849292933,1.03243447,65124.0,65123.0,0.022946]
["bitfinex","BTCUSD",1718849293562,1.13243447,65124.0,65123.0,0.022946]
["bitfinex","BTCUSD",1718849294433,1.14197371,65124.0,65123.0,0.022946]
["bitfinex","BTCUSD",1718849294635,1.60164083,65124.0,65123.0,0.022946]
["bitfinex","BTCUSD",1718849294839,1.83564083,65124.0,65123.0,0.022946]
["bitfinex","BTCUSD",1718849295052,1.92055039,65124.0,65123.0,0.022946]
["bitfinex","BTCUSD",1718849295429,1.91955039,65124.0,65123.0,0.012946]
["bitfinex","BTCUSD",1718849295833,1.93379039,65124.0,65123.0,0.003946]
["bitfinex","BTCUSD",1718849296035,1.81937315,65124.0,65123.0,0.003946]
["bitfinex","BTCUSD",1718849296436,1.79418615,65124.0,65123.0,0.003946]
["bitfinex","BTCUSD",1718849296860,1.77894615,65124.0,65123.0,0.003946]
["bitfinex","BTCUSD",1718849297065,1.59010159,65124.0,65123.0,0.003946]
["bitfinex","BTCUSD",1718849297487,1.59010159,65124.0,65123.0,0.007946]
["bitfinex","BTCUSD",1718849297900,1.59010159,65124.0,65123.0,0.003946]
["bitfinex","BTCUSD",1718849298305,1.60010159,65124.0,65123.0,0.001946]
["bitfinex","BTCUSD",1718849299087,1.60910159,65124.0,65123.0,0.002946]
["bitfinex","BTCUSD",1718849299859,1.60010159,65124.0,65123.0,0.001946]
["bitfinex","BTCUSD",1718849300579,1.59010159,65124.0,65123.0,0.000946]
["bitfinex","BTCUSD",1718849300978,1.59810159,65124.0,65123.0,0.001946]
["bitfinex","BTCUSD",1718849301379,1.60610159,65124.0,65123.0,0.002946]
["bitfinex","BTCUSD",1718849302503,1.29099559,65124.0,65123.0,0.00259161]
["bitfinex","BTCUSD",1718849302757,1.07139559,65124.0,65123.0,0.00159161]
["bitfinex","BTCUSD",1718849302947,0.30462247,65124.0,65123.0,0.00159161]
["bitfinex","BTCUSD",1718849303102,0.15906947,65124.0,65123.0,0.00259161]
["bitfinex","BTCUSD",1718849303564,0.15906947,65124.0,65123.0,0.15199161]
["bitfinex","BTCUSD",1718849304141,0.16606947,65124.0,65123.0,0.15299161]
["bitfinex","BTCUSD",1718849304585,0.15906947,65124.0,65123.0,0.15199161]
["bitfinex","BTCUSD",1718849305011,0.16006947,65124.0,65123.0,0.15199161]
["bitfinex","BTCUSD",1718849305265,0.101,65124.0,65123.0,0.15099161]
["bitfinex","BTCUSD",1718849305445,0.15414253,65124.0,65123.0,0.15099161]
["bitfinex","BTCUSD",1718849306541,0.05414253,65124.0,65123.0,0.15099161]
["bitfinex","BTCUSD",1718849306742,0.05421193,65124.0,65123.0,0.15099161]
["bitfinex","BTCUSD",1718849308476,0.05421193,65124.0,65123.0,0.27179161]
["bitfinex","BTCUSD",1718849308629,0.05421193,65124.0,65123.0,0.73245761]
["bitfinex","BTCUSD",1718849309063,0.05421193,65124.0,65123.0,1.34667961]
["bitfinex","BTCUSD",1718849309240,0.05021193,65124.0,65123.0,1.34667961]
["bitfinex","BTCUSD",1718849309443,0.153515,65140.0,65138.0,0.00064561]
["bitfinex","BTCUSD",1718849309645,0.153515,65140.0,65137.0,0.1108]
["bitfinex","BTCUSD",1718849309646,0.153515,65140.0,65139.0,0.00064561]
["bitfinex","BTCUSD",1718849309842,0.19817639,65140.0,65139.0,0.00064561]
["bitfinex","BTCUSD",1718849310536,0.29817639,65140.0,65139.0,0.00064561]
["bitfinex","BTCUSD",1718849310910,0.14966139,65140.0,65139.0,0.11134561]
["bitfinex","BTCUSD",1718849311067,0.16917423,65140.0,65139.0,0.11134561]
["bitfinex","BTCUSD",1718849311467,0.16917423,65140.0,65139.0,0.26486261]
["bitfinex","BTCUSD",1718849311468,0.04766139,65140.0,65139.0,0.26486261]
["bitfinex","BTCUSD",1718849311703,0.04766139,65140.0,65139.0,0.71009761]
["bitfinex","BTCUSD",1718849312051,0.04466139,65140.0,65139.0,0.72009761]
["bitfinex","BTCUSD",1718849312251,0.04491901,65145.0,65144.0,0.00064561]
["bitfinex","BTCUSD",1718849312550,0.00086,65146.0,65145.0,0.00064561]
["bitfinex","BTCUSD",1718849312551,0.02500402,65146.0,65145.0,0.00064561]
["bitfinex","BTCUSD",1718849312753,0.07009975,65146.0,65145.0,0.00064561]
["bitfinex","BTCUSD",1718849312900,0.04595573,65146.0,65145.0,0.00064561]
["bitfinex","BTCUSD",1718849313105,0.04595573,65146.0,65145.0,0.11764561]
["bitfinex","BTCUSD",1718849313304,0.04595573,65146.0,65145.0,0.25774561]
["bitfinex","BTCUSD",1718849313947,0.04595573,65146.0,65145.0,0.26174561]
["bitfinex","BTCUSD",1718849314125,0.00086,65146.0,65145.0,0.26174561]
["bitfinex","BTCUSD",1718849314349,0.04553469,65146.0,65145.0,0.25774561]
["bitfinex","BTCUSD",1718849314547,0.04494381,65146.0,65145.0,0.26774561]
["bitfinex","BTCUSD",1718849314747,0.00861,65155.0,65152.0,0.00064561]
["bitfinex","BTCUSD",1718849315066,0.00861,65155.0,65153.0,0.00064561]
["bitfinex","BTCUSD",1718849315067,0.04494367,65154.0,65153.0,0.00064561]
["bitfinex","BTCUSD",1718849316700,0.04494367,65154.0,65153.0,0.00364561]
["bitfinex","BTCUSD",1718849317981,0.04494367,65154.0,65153.0,0.00464561]
["bitfinex","BTCUSD",1718849322067,0.13314158,65155.0,65153.0,0.00464561]
["bitfinex","BTCUSD",1718849322268,0.13314158,65155.0,65154.0,0.00064561]
["bitfinex","BTCUSD",1718849322556,0.1700239,65155.0,65154.0,0.00064561]
["bitfinex","BTCUSD",1718849323036,0.00086,65154.0,65153.0,0.13844561]
["bitfinex","BTCUSD",1718849323236,0.10086,65154.0,65152.0,0.00064561]
["bitfinex","BTCUSD",1718849323413,0.10086,65154.0,65153.0,0.002]
["bitfinex","BTCUSD",1718849323984,0.10086,65154.0,65152.0,0.00064561]
["bitfinex","BTCUSD",1718849324183,0.10086,65154.0,65153.0,0.001]
["bitfinex","BTCUSD",1718849324402,0.10086,65154.0,65153.0,0.00164561]
["bitfinex","BTCUSD",1718849325506,0.10086,65154.0,65153.0,0.00464561]
["bitfinex","BTCUSD",1718849326116,0.03773653,65154.0,65153.0,0.00464561]
["bitfinex","BTCUSD",1718849326483,0.00086,65154.0,65153.0,0.00464561]
["bitfinex","BTCUSD",1718849326690,0.10086,65154.0,65153.0,0.00464561]
["bitfinex","BTCUSD",1718849327114,0.29121663,65154.0,65153.0,0.00464561]
["bitfinex","BTCUSD",1718849329109,0.29121663,65154.0,65153.0,0.004]
["bitfinex","BTCUSD",1718849329287,0.29121663,65154.0,65153.0,0.00464561]
["bitfinex","BTCUSD",1718849330941,0.59818163,65154.0,65153.0,0.004]
["bitfinex","BTCUSD",1718849331149,0.77558163,65154.0,65153.0,0.004]
["bitfinex","BTCUSD",1718849331565,0.83538163,65154.0,65153.0,0.004]
["bitfinex","BTCUSD",1718849331771,0.77558163,65154.0,65153.0,0.004]
["bitfinex","BTCUSD",1718849331984,0.59818163,65154.0,65153.0,0.004]
["bitfinex","BTCUSD",1718849334370,0.59818163,65154.0,65153.0,0.00464561]
["bitfinex","BTCUSD",1718849334582,0.59818163,65154.0,65153.0,0.004]
["bitfinex","BTCUSD",1718849335618,0.59818163,65154.0,65153.0,0.00464561]
["bitfinex","BTCUSD",1718849335812,0.59818163,65154.0,65153.0,0.004]
["bitfinex","BTCUSD",1718849337090,0.90514663,65154.0,65153.0,0.004]
["bitfinex","BTCUSD",1718849337309,1.39905087,65154.0,65153.0,0.004]
["bitfinex","BTCUSD",1718849337557,1.39692914,65154.0,65153.0,0.004]
["bitfinex","BTCUSD",1718849338224,1.39692914,65154.0,65153.0,0.001]
["bitfinex","BTCUSD",1718849338463,1.56041026,65154.0,65153.0,0.001]
["bitfinex","BTCUSD",1718849338706,1.56641026,65154.0,65153.0,0.001]
["bitfinex","BTCUSD",1718849339190,0.767505,65146.0,65145.0,0.00064561]
["bitfinex","BTCUSD",1718849339404,0.8022579,65146.0,65145.0,0.00064561]
["bitfinex","BTCUSD",1718849340081,0.307012,65144.0,65142.0,0.00064561]
["bitfinex","BTCUSD",1718849340309,0.1882609,65143.0,65142.0,0.00064561]
["bitfinex","BTCUSD",1718849340541,0.4952769,65143.0,65142.0,0.00064561]
["bitfinex","BTCUSD",1718849341022,0.153517,65139.0,65138.0,0.23704561]
["bitfinex","BTCUSD",1718849341268,0.4953049,65139.0,65138.0,0.23704561]
["bitfinex","BTCUSD",1718849341485,0.4953049,65139.0,65138.0,0.2364]
["bitfinex","BTCUSD",1718849341697,0.0347529,65139.0,65135.0,0.00064561]
["bitfinex","BTCUSD",1718849341875,0.153524,65136.0,65135.0,0.00064561]
["bitfinex","BTCUSD",1718849342043,0.4953259,65136.0,65135.0,0.00064561]
["bitfinex","BTCUSD",1718849342239,0.8023749,65136.0,65135.0,0.00064561]
["bitfinex","BTCUSD",1718849342653,0.460602,65132.0,65131.0,0.1401]
["bitfinex","BTCUSD",1718849342867,0.460602,65132.0,65131.0,0.14074561]
["bitfinex","BTCUSD",1718849342868,0.5551549,65132.0,65131.0,0.14074561]
["bitfinex","BTCUSD",1718849343068,0.4953549,65132.0,65131.0,0.14074561]
["bitfinex","BTCUSD",1718849345066,0.4963549,65132.0,65131.0,0.15474561]
["bitfinex","BTCUSD",1718849345275,0.8034229,65132.0,65131.0,0.014]
["bitfinex","BTCUSD",1718849345472,1.2702909,65132.0,65131.0,0.014]
["bitfinex","BTCUSD",1718849345878,1.2712909,65132.0,65131.0,0.028]
["bitfinex","BTCUSD",1718849346439,1.2712909,65132.0,65131.0,0.014]
["bitfinex","BTCUSD",1718849346440,1.60025202,65132.0,65131.0,0.014]
["bitfinex","BTCUSD",1718849346644,1.61435202,65132.0,65131.0,0.014]
["bitfinex","BTCUSD",1718849346863,1.55455202,65132.0,65131.0,0.018]
["bitfinex","BTCUSD",1718849347068,1.61335202,65132.0,65131.0,0.004]
["bitfinex","BTCUSD",1718849347478,1.55355202,65132.0,65131.0,0.004]
["bitfinex","BTCUSD",1718849347677,1.53945202,65132.0,65131.0,0.004]
["bitfinex","BTCUSD",1718849348397,0.307087,65128.0,65125.0,0.24164561]
["bitfinex","BTCUSD",1718849348594,0.307087,65128.0,65125.0,0.241]
["bitfinex","BTCUSD",1718849348595,0.1347529,65127.0,65125.0,0.241]
["bitfinex","BTCUSD",1718849348760,0.153553,65124.0,65123.0,0.000946]
["bitfinex","BTCUSD",1718849348959,0.9025179,65124.0,65123.0,0.000946]
["bitfinex","BTCUSD",1718849351542,1.2096239,65124.0,65123.0,0.003946]
["bitfinex","BTCUSD",1718849351746,1.78638826,65124.0,65123.0,0.003946]
["bitfinex","BTCUSD",1718849351951,1.68364802,65124.0,65123.0,0.003946]
["bitfinex","BTCUSD",1718849352175,1.48441802,65124.0,65123.0,0.003946]
["bitfinex","BTCUSD",1718849353003,1.49965802,65124.0,65123.0,0.003946]
["bitfinex","BTCUSD",1718849354246,1.49965802,65124.0,65123.0,0.007946]
["bitfinex","BTCUSD",1718849354960,1.50919726,65124.0,65123.0,0.007946]
["bitfinex","BTCUSD",1718849355161,1.49965802,65124.0,65123.0,0.007946]
["bitfinex","BTCUSD",1718849357681,1.40119871,65124.0,65123.0,0.007946]
["bitfinex","BTCUSD",1718849359133,1.38595871,65124.0,65123.0,0.007946]
["bitfinex","BTCUSD",1718849361163,1.84045058,65124.0,65123.0,0.007946]
["bitfinex","BTCUSD",1718849361287,0.00953924,65120.0,65108.0,0.0001417]
["bitfinex","BTCUSD",1718849361488,0.767942,65109.0,65108.0,0.0001417]
["bitfinex","BTCUSD",1718849361696,0.867942,65109.0,65108.0,0.0001417]
["bitfinex","BTCUSD",1718849361906,0.867942,65109.0,65108.0,0.00078731]
["bitfinex","BTCUSD",1718849362310,0.867942,65109.0,65108.0,0.0001417]
["bitfinex","BTCUSD",1718849362777,0.867942,65109.0,65108.0,0.0051417]
["bitfinex","BTCUSD",1718849362778,0.89317852,65109.0,65108.0,0.0051417]
["bitfinex","BTCUSD",1718849363300,0.91057852,65109.0,65108.0,0.0051417]
["bitfinex","BTCUSD",1718849363504,0.91057852,65109.0,65108.0,0.00578731]
["bitfinex","BTCUSD",1718849363699,0.885342,65109.0,65108.0,0.00578731]
["bitfinex","BTCUSD",1718849364130,0.885342,65109.0,65108.0,0.0051417]
["bitfinex","BTCUSD",1718849364603,0.886342,65109.0,65108.0,0.0121417]
["bitfinex","BTCUSD",1718849365111,0.886342,65109.0,65108.0,0.01278731]
["bitfinex","BTCUSD",1718849365941,0.1184,65109.0,65108.0,0.26868731]
["bitfinex","BTCUSD",1718849366308,0.0184,65109.0,65108.0,0.26868731]
["bitfinex","BTCUSD",1718849366797,0.0184,65109.0,65108.0,0.43227731]
["bitfinex","BTCUSD",1718849367008,0.0184,65109.0,65108.0,0.73945831]
["bitfinex","BTCUSD",1718849367451,0.001,65109.0,65108.0,0.73945831]
["bitfinex","BTCUSD",1718849368123,0.25357,65117.0,65116.0,0.25654561]
["bitfinex","BTCUSD",1718849368361,0.02702029,65117.0,65116.0,0.25654561]
["bitfinex","BTCUSD",1718849368560,0.12702029,65117.0,65116.0,0.25654561]
["bitfinex","BTCUSD",1718849369079,0.02702029,65117.0,65116.0,0.42011761]
["bitfinex","BTCUSD",1718849369352,0.02377369,65124.0,65116.0,0.42011761]
["bitfinex","BTCUSD",1718849369353,0.12377369,65124.0,65123.0,0.24614561]
["bitfinex","BTCUSD",1718849369860,0.1262258,65124.0,65123.0,0.24614561]
["bitfinex","BTCUSD",1718849370233,0.1262258,65124.0,65123.0,0.39970061]
["bitfinex","BTCUSD",1718849370234,0.0262258,65124.0,65123.0,0.39970061]
["bitfinex","BTCUSD",1718849370433,0.0262258,65124.0,65123.0,0.24614561]
["bitfinex","BTCUSD",1718849370607,0.02407899,65129.0,65128.0,0.00064561]
["bitfinex","BTCUSD",1718849370809,0.02604678,65130.0,65128.0,0.10814561]
["bitfinex","BTCUSD",1718849371010,0.02604678,65130.0,65129.0,0.00064561]
["bitfinex","BTCUSD",1718849371224,0.02543874,65130.0,65129.0,0.00064561]
["bitfinex","BTCUSD",1718849371785,0.153537,65131.0,65130.0,0.00064561]
["bitfinex","BTCUSD",1718849371986,0.17897685,65131.0,65130.0,0.00064561]
["bitfinex","BTCUSD",1718849372397,0.27897685,65131.0,65130.0,0.00064561]
["bitfinex","BTCUSD",1718849373424,0.27897685,65131.0,65130.0,0.00264561]
["bitfinex","BTCUSD",1718849374239,0.27897685,65131.0,65130.0,0.14264561]
["bitfinex","BTCUSD",1718849374240,0.12543985,65131.0,65130.0,0.14264561]
["bitfinex","BTCUSD",1718849374448,0.02543985,65131.0,65130.0,0.29618461]
["bitfinex","BTCUSD",1718849374647,0.0949,65145.0,65130.0,0.29618461]
["bitfinex","BTCUSD",1718849374648,0.460547,65140.0,65139.0,0.00064561]
["bitfinex","BTCUSD",1718849374853,0.48606225,65140.0,65139.0,0.00064561]
["bitfinex","BTCUSD",1718849375823,0.49896225,65140.0,65139.0,0.00064561]
["bitfinex","BTCUSD",1718849376023,0.59896225,65140.0,65139.0,0.00064561]
["bitfinex","BTCUSD",1718849376429,0.60396225,65140.0,65139.0,0.00164561]
["bitfinex","BTCUSD",1718849376743,0.59896225,65140.0,65139.0,0.00064561]
["bitfinex","BTCUSD",1718849376966,0.60396225,65140.0,65139.0,0.00164561]
["bitfinex","BTCUSD",1718849378474,0.59896225,65140.0,65139.0,0.00064561]
["bitfinex","BTCUSD",1718849378989,0.60196225,65140.0,65139.0,0.00064561]
["bitfinex","BTCUSD",1718849379214,0.59896225,65140.0,65139.0,0.00064561]
["bitfinex","BTCUSD",1718849379573,0.60196225,65140.0,65139.0,0.00064561]
["bitfinex","BTCUSD",1718849382228,0.153522,65137.0,65136.0,0.2545]
["bitfinex","BTCUSD",1718849382454,0.27903725,65137.0,65136.0,0.25514561]
["bitfinex","BTCUSD",1718849382581,0.58608225,65137.0,65136.0,0.25514561]
["bitfinex","BTCUSD",1718849382986,0.27903725,65137.0,65136.0,0.25514561]
["bitfinex","BTCUSD",1718849383932,0.27903725,65137.0,65136.0,0.25714561]
["bitfinex","BTCUSD",1718849384305,0.27903725,65137.0,65136.0,0.25914561]
["bitfinex","BTCUSD",1718849385054,0.27903725,65137.0,65136.0,0.25714561]
["bitfinex","BTCUSD",1718849385518,0.12551525,65137.0,65136.0,0.26614561]
["bitfinex","BTCUSD",1718849385730,0.02551525,65137.0,65136.0,1.03476761]
["bitfinex","BTCUSD",1718849385935,0.306976,65152.0,65136.0,1.03476761]
["bitfinex","BTCUSD",1718849385936,0.00086,65154.0,65151.0,0.00064561]
["bitfinex","BTCUSD",1718849386131,0.6387013,65153.0,65152.0,0.00064561]
["bitfinex","BTCUSD",1718849386346,0.17916918,65153.0,65152.0,0.00064561]
["bitfinex","BTCUSD",1718849386546,0.02568518,65153.0,65152.0,0.00064561]
["bitfinex","BTCUSD",1718849387564,0.00086,65154.0,65153.0,0.00064561]
["bitfinex","BTCUSD",1718849387740,0.02774388,65154.0,65153.0,0.00064561]
["bitfinex","BTCUSD",1718849387943,0.28122688,65154.0,65152.0,0.00064561]
["bitfinex","BTCUSD",1718849388143,0.02688388,65153.0,65152.0,0.00364561]
["bitfinex","BTCUSD",1718849388361,0.18036788,65153.0,65152.0,0.00364561]
["bitfinex","BTCUSD",1718849388579,0.28036788,65153.0,65152.0,0.00064561]
["bitfinex","BTCUSD",1718849388782,0.18036788,65153.0,65152.0,0.00064561]
["bitfinex","BTCUSD",1718849389094,0.28136788,65153.0,65152.0,0.00064561]
["bitfinex","BTCUSD",1718849389412,0.28036788,65153.0,65152.0,0.00064561]
["bitfinex","BTCUSD",1718849389578,0.28036788,65153.0,65152.0,0.00364561]
["bitfinex","BTCUSD",1718849390361,0.253484,65153.0,65152.0,0.00364561]
["bitfinex","BTCUSD",1718849391170,0.1,65153.0,65152.0,0.00364561]
["bitfinex","BTCUSD",1718849391369,0.00086,65154.0,65153.0,0.00064561]
["bitfinex","BTCUSD",1718849391565,0.00086,65154.0,65152.0,0.006]
["bitfinex","BTCUSD",1718849391566,0.029152,65154.0,65152.0,0.00664561]
["bitfinex","BTCUSD",1718849391767,0.029152,65154.0,65153.0,0.00064561]
["bitfinex","BTCUSD",1718849392598,0.02931131,65154.0,65153.0,0.00264561]
["bitfinex","BTCUSD",1718849392769,0.28279331,65154.0,65153.0,0.00264561]
["bitfinex","BTCUSD",1718849394150,0.28279331,65154.0,65153.0,0.002]
["bitfinex","BTCUSD",1718849394454,0.28279331,65154.0,65153.0,0.00264561]
["bitfinex","BTCUSD",1718849394639,0.28279331,65154.0,65153.0,0.00464561]
["bitfinex","BTCUSD",1718849394783,0.28259762,65154.0,65153.0,0.004]
["bitfinex","BTCUSD",1718849394985,0.28218747,65154.0,65153.0,0.004]
["bitfinex","BTCUSD",1718849395694,1.77562531,65154.0,65153.0,0.004]
["bitfinex","BTCUSD",1718849395817,0.153522,65138.0,65137.0,0.00064561]
["bitfinex","BTCUSD",1718849396480,0.18160618,65138.0,65137.0,0.00064561]
["bitfinex","BTCUSD",1718849396907,0.48864618,65138.0,65137.0,0.00064561]
["bitfinex","BTCUSD",1718849397114,0.48864618,65138.0,65136.0,0.2469]
["bitfinex","BTCUSD",1718849397115,0.460567,65137.0,65136.0,0.2469]
["bitfinex","BTCUSD",1718849397334,0.48974122,65137.0,65136.0,0.2469]
["bitfinex","BTCUSD",1718849398010,0.48974122,65137.0,65136.0,0.24754561]
["bitfinex","BTCUSD",1718849398314,0.48974122,65137.0,65136.0,0.2469]
["bitfinex","BTCUSD",1718849398519,0.48928099,65137.0,65136.0,0.2469]
["bitfinex","BTCUSD",1718849399110,0.48928099,65137.0,65136.0,0.2589]
["bitfinex","BTCUSD",1718849399311,0.48928099,65137.0,65136.0,0.27154561]
["bitfinex","BTCUSD",1718849399538,0.02971399,65137.0,65136.0,0.27154561]
["bitfinex","BTCUSD",1718849399687,0.18323599,65137.0,65136.0,0.27154561]
["bitfinex","BTCUSD",1718849400296,0.79732599,65137.0,65136.0,0.024]
["bitfinex","BTCUSD",1718849400500,0.89732599,65137.0,65136.0,0.024]
["bitfinex","BTCUSD",1718849400918,0.89732599,65137.0,65136.0,0.02464561]
["bitfinex","BTCUSD",1718849401436,0.89732599,65137.0,65136.0,0.024]
["bitfinex","BTCUSD",1718849402030,0.89732599,65137.0,65136.0,0.02464561]
["bitfinex","BTCUSD",1718849402708,0.89732599,65137.0,65136.0,0.024]
["bitfinex","BTCUSD",1718849403435,1.20437099,65137.0,65136.0,0.024]
["bitfinex","BTCUSD",1718849405538,0.89232599,65137.0,65136.0,0.024]
["bitfinex","BTCUSD",1718849406050,1.19937099,65137.0,65136.0,0.024]
["bitfinex","BTCUSD",1718849407780,0.89232599,65137.0,65136.0,0.024]
["bitfinex","BTCUSD",1718849408337,1.19937099,65137.0,65136.0,0.024]
["bitfinex","BTCUSD",1718849408534,0.89232599,65137.0,65136.0,0.024]
["bitfinex","BTCUSD",1718849408751,1.19937099,65137.0,65136.0,0.024]
["bitfinex","BTCUSD",1718849417418,1.66851635,65137.0,65136.0,0.024]
["bitfinex","BTCUSD",1718849417643,2.11885135,65137.0,65136.0,0.024]
["bitfinex","BTCUSD",1718849417807,2.18243153,65137.0,65136.0,0.024]
["bitfinex","BTCUSD",1718849418004,2.48947653,65137.0,65136.0,0.024]
["bitfinex","BTCUSD",1718849418230,2.70371003,65137.0,65136.0,0.024]
["bitfinex","BTCUSD",1718849418476,2.28243153,65137.0,65136.0,0.024]
["bitfinex","BTCUSD",1718849418740,2.27425934,65137.0,65136.0,0.024]
["bitfinex","BTCUSD",1718849419148,2.02455934,65137.0,65136.0,0.012]
["bitfinex","BTCUSD",1718849419355,2.27525934,65137.0,65136.0,0.012]
["bitfinex","BTCUSD",1718849419561,2.28863934,65137.0,65136.0,0.012]
["bitfinex","BTCUSD",1718849419781,2.18863934,65137.0,65136.0,0.012]
["bitfinex","BTCUSD",1718849419983,0.767825,65119.0,65118.0,0.13254561]
["bitfinex","BTCUSD",1718849420181,0.767825,65119.0,65118.0,0.1319]
["bitfinex","BTCUSD",1718849420451,0.78979471,65119.0,65118.0,0.1319]
["bitfinex","BTCUSD",1718849420685,0.78979471,65119.0,65118.0,0.13254561]
["bitfinex","BTCUSD",1718849421459,0.78979471,65119.0,65118.0,0.1319]
["bitfinex","BTCUSD",1718849421696,0.78979471,65119.0,65118.0,0.1322]
["bitfinex","BTCUSD",1718849421900,0.17553471,65119.0,65118.0,0.001]
["bitfinex","BTCUSD",1718849422100,1.19692471,65119.0,65118.0,0.001]
["bitfinex","BTCUSD",1718849423006,1.19692471,65119.0,65118.0,0.002]
["bitfinex","BTCUSD",1718849423728,1.29356395,65119.0,65118.0,0.002]
["bitfinex","BTCUSD",1718849424573,1.44612507,65119.0,65118.0,0.002]
["bitfinex","BTCUSD",1718849425197,1.42415536,65119.0,65118.0,0.002]
["bitfinex","BTCUSD",1718849425404,1.44361294,65119.0,65118.0,0.002]
["bitfinex","BTCUSD",1718849425599,1.44361326,65119.0,65118.0,0.002]
["bitfinex","BTCUSD",1718849425807,1.43407402,65119.0,65118.0,0.002]
["bitfinex","BTCUSD",1718849426034,1.34697402,65119.0,65118.0,0.002]
["bitfinex","BTCUSD",1718849426244,1.35651326,65119.0,65118.0,0.002]
["bitfinex","BTCUSD",1718849427062,1.93456226,65119.0,65118.0,0.002]
["bitfinex","BTCUSD",1718849427491,1.98703333,65119.0,65118.0,0.002]
["bitfinex","BTCUSD",1718849427664,2.00299333,65119.0,65118.0,0.002]
["bitfinex","BTCUSD",1718849427862,2.15269333,65119.0,65118.0,0.002]
["bitfinex","BTCUSD",1718849428947,2.00299333,65119.0,65118.0,0.002]
["bitfinex","BTCUSD",1718849429147,2.10022226,65119.0,65118.0,0.002]
["bitfinex","BTCUSD",1718849429626,2.12417914,65119.0,65118.0,0.002]
["bitfinex","BTCUSD",1718849429907,2.5169319,65119.0,65118.0,0.002]
["bitfinex","BTCUSD",1718849430057,1.08465824,65109.0,65102.0,0.1035]
["bitfinex","BTCUSD",1718849430288,1.20411614,65109.0,65102.0,0.1035]
["bitfinex","BTCUSD",1718849430507,1.83935426,65109.0,65091.0,0.2383]
["bitfinex","BTCUSD",1718849430684,0.768142,65092.0,65091.0,0.2383]
["bitfinex","BTCUSD",1718849430890,0.868142,65092.0,65091.0,0.2383]
["bitfinex","BTCUSD",1718849431011,0.88460551,65092.0,65091.0,0.2383]
["bitfinex","BTCUSD",1718849431210,1.19186251,65092.0,65091.0,0.2383]
["bitfinex","BTCUSD",1718849431445,1.19186251,65092.0,65088.0,0.36594445]
["bitfinex","BTCUSD",1718849431446,0.460906,65089.0,65088.0,0.36594445]
["bitfinex","BTCUSD",1718849431641,0.88464051,65089.0,65088.0,0.36594445]
["bitfinex","BTCUSD",1718849432265,0.868177,65089.0,65088.0,0.36594445]
["bitfinex","BTCUSD",1718849432858,0.90012879,65089.0,65088.0,0.36659006]
["bitfinex","BTCUSD",1718849433055,0.888457,65089.0,65088.0,0.36659006]
["bitfinex","BTCUSD",1718849433515,0.888457,65089.0,65088.0,0.37459006]
["bitfinex","BTCUSD",1718849434009,1.195728,65089.0,65088.0,0.27044445]
["bitfinex","BTCUSD",1718849434179,1.196728,65089.0,65088.0,0.27844445]
["bitfinex","BTCUSD",1718849435198,1.196728,65089.0,65088.0,0.27909006]
["bitfinex","BTCUSD",1718849435828,1.196728,65089.0,65088.0,0.27844445]
["bitfinex","BTCUSD",1718849436433,1.34928912,65089.0,65088.0,0.27844445]
["bitfinex","BTCUSD",1718849436640,1.68402836,65089.0,65088.0,0.27844445]
["bitfinex","BTCUSD",1718849436896,1.69644333,65089.0,65088.0,0.27461734]
["bitfinex","BTCUSD",1718849437107,2.50265733,65089.0,65088.0,0.27461734]
["bitfinex","BTCUSD",1718849437248,2.80992833,65089.0,65088.0,0.27461734]
["bitfinex","BTCUSD",1718849437455,2.96248247,65089.0,65088.0,0.26661734]
["bitfinex","BTCUSD",1718849437677,3.00438207,65089.0,65088.0,0.25961734]
["bitfinex","BTCUSD",1718849438043,2.34531893,65089.0,65088.0,0.26061734]
["bitfinex","BTCUSD",1718849438243,2.34531893,65089.0,65088.0,0.25961734]
["bitfinex","BTCUSD",1718849438244,1.72592796,65089.0,65088.0,0.25961734]
["bitfinex","BTCUSD",1718849438499,2.045565,65089.0,65088.0,0.25961734]
["bitfinex","BTCUSD",1718849438704,2.373531,65089.0,65088.0,0.26061734]
["bitfinex","BTCUSD",1718849438884,2.07698596,65089.0,65088.0,0.26061734]
["bitfinex","BTCUSD",1718849439121,2.39476944,65089.0,65088.0,0.25861734]
["bitfinex","BTCUSD",1718849439427,2.39125696,65089.0,65088.0,0.25961734]
["bitfinex","BTCUSD",1718849439555,2.43840198,65089.0,65088.0,0.26061734]
["bitfinex","BTCUSD",1718849440099,2.43540198,65089.0,65088.0,0.25961734]
["bitfinex","BTCUSD",1718849440300,1.80292111,65089.0,65088.0,0.25961734]
["bitfinex","BTCUSD",1718849440458,1.95562111,65089.0,65088.0,0.26061734]
["bitfinex","BTCUSD",1718849441285,1.91147609,65089.0,65088.0,0.26061734]
["bitfinex","BTCUSD",1718849441489,1.58349985,65089.0,65088.0,0.26061734]
["bitfinex","BTCUSD",1718849441656,1.62502345,65089.0,65088.0,0.26061734]
["bitfinex","BTCUSD",1718849441861,1.54260025,65089.0,65088.0,0.26061734]
["bitfinex","BTCUSD",1718849442647,1.52160025,65089.0,65088.0,0.25861734]
["bitfinex","BTCUSD",1718849442902,1.52160025,65089.0,65088.0,0.25961734]
["bitfinex","BTCUSD",1718849443068,1.53460025,65089.0,65088.0,0.26061734]
["bitfinex","BTCUSD",1718849443275,1.07762925,65089.0,65088.0,0.26061734]
["bitfinex","BTCUSD",1718849443477,0.92506813,65089.0,65088.0,0.26061734]
["bitfinex","BTCUSD",1718849443800,0.92506813,65089.0,65088.0,0.26126295]
["bitfinex","BTCUSD",1718849444134,0.92506813,65089.0,65088.0,0.25961734]
["bitfinex","BTCUSD",1718849444279,0.92206813,65089.0,65088.0,0.25961734]
["bitfinex","BTCUSD",1718849444458,0.91206813,65089.0,65088.0,0.25926295]
["bitfinex","BTCUSD",1718849444668,0.590186,65089.0,65088.0,0.26026295]
["bitfinex","BTCUSD",1718849445136,0.590186,65089.0,65088.0,0.25926295]
["bitfinex","BTCUSD",1718849445335,0.270635,65089.0,65088.0,0.26026295]
["bitfinex","BTCUSD",1718849445689,0.560906,65089.0,65088.0,0.25926295]
["bitfinex","BTCUSD",1718849446235,0.564906,65089.0,65088.0,0.25926295]
["bitfinex","BTCUSD",1718849446651,0.567906,65089.0,65088.0,0.26026295]
["bitfinex","BTCUSD",1718849447063,0.257635,65089.0,65088.0,0.25926295]
["bitfinex","BTCUSD",1718849447265,0.104,65089.0,65088.0,0.36126295]
["bitfinex","BTCUSD",1718849447523,0.105,65089.0,65088.0,0.49096295]
["bitfinex","BTCUSD",1718849447732,0.005,65089.0,65088.0,0.50096295]
["bitfinex","BTCUSD",1718849447941,0.007,65089.0,65088.0,0.50096295]
["bitfinex","BTCUSD",1718849448143,0.153624,65094.0,65089.0,0.2387]
["bitfinex","BTCUSD",1718849448353,0.1,65097.0,65096.0,0.23934561]
["bitfinex","BTCUSD",1718849448558,0.253616,65097.0,65096.0,0.23934561]
["bitfinex","BTCUSD",1718849448808,0.1,65097.0,65096.0,0.23934561]
["bitfinex","BTCUSD",1718849449183,0.460839,65099.0,65098.0,0.00064561]
["bitfinex","BTCUSD",1718849450109,0.153586,65110.0,65109.0,0.00064561]
["bitfinex","BTCUSD",1718849450333,0.153586,65110.0,65105.0,0.1139]
["bitfinex","BTCUSD",1718849450334,0.153588,65109.0,65108.0,0.00064561]
["bitfinex","BTCUSD",1718849450523,0.460765,65109.0,65108.0,0.00064561]
["bitfinex","BTCUSD",1718849451171,0.307165,65112.0,65110.0,0.00064561]
["bitfinex","BTCUSD",1718849451172,0.0230832,65112.0,65110.0,0.00064561]
["bitfinex","BTCUSD",1718849451372,0.307144,65116.0,65115.0,0.00064561]
["bitfinex","BTCUSD",1718849451373,0.460716,65116.0,65115.0,0.00064561]
["bitfinex","BTCUSD",1718849452521,0.477096,65116.0,65115.0,0.00064561]
["bitfinex","BTCUSD",1718849452930,0.481096,65116.0,65115.0,0.00064561]
["bitfinex","BTCUSD",1718849453136,0.273952,65116.0,65115.0,0.00064561]
["bitfinex","BTCUSD",1718849454085,0.276952,65116.0,65115.0,0.00064561]
["bitfinex","BTCUSD",1718849454502,0.272952,65116.0,65115.0,0.00064561]
["bitfinex","BTCUSD",1718849454653,0.269952,65116.0,65115.0,0.00064561]
["bitfinex","BTCUSD",1718849454990,0.270952,65116.0,65115.0,0.00164561]
["bitfinex","BTCUSD",1718849455196,0.269952,65116.0,65115.0,0.00164561]
["bitfinex","BTCUSD",1718849455581,0.577096,65116.0,65115.0,0.00164561]
["bitfinex","BTCUSD",1718849456673,0.577096,65116.0,65115.0,0.001]
["bitfinex","BTCUSD",1718849456864,0.460722,65115.0,65114.0,0.00064561]
["bitfinex","BTCUSD",1718849457246,0.560722,65115.0,65114.0,0.00064561]
["bitfinex","BTCUSD",1718849458815,0.577222,65115.0,65114.0,0.00364561]
["bitfinex","BTCUSD",1718849460603,0.88437,65115.0,65114.0,0.003]
["bitfinex","BTCUSD",1718849460808,1.43867912,65115.0,65114.0,0.003]
["bitfinex","BTCUSD",1718849461032,1.34407912,65115.0,65114.0,0.00364561]
["bitfinex","BTCUSD",1718849461658,1.34407912,65115.0,65114.0,0.00064561]
["bitfinex","BTCUSD",1718849462066,1.35307912,65115.0,65114.0,0.00264561]
["bitfinex","BTCUSD",1718849462270,1.35307912,65115.0,65114.0,0.00164561]
["bitfinex","BTCUSD",1718849462472,1.34707912,65115.0,65114.0,0.00164561]
["bitfinex","BTCUSD",1718849462676,0.60261505,65115.0,65114.0,0.00164561]
["bitfinex","BTCUSD",1718849463026,0.60261505,65115.0,65114.0,0.24354561]
["bitfinex","BTCUSD",1718849463027,0.270074,65115.0,65114.0,0.24354561]
["bitfinex","BTCUSD",1718849464049,0.103,65115.0,65114.0,0.24354561]
["bitfinex","BTCUSD",1718849464294,0.003,65115.0,65114.0,0.24354561]
["bitfinex","BTCUSD",1718849464641,0.1,65116.0,65114.0,0.24354561]
["bitfinex","BTCUSD",1718849464642,0.1,65116.0,65115.0,0.00064561]
["bitfinex","BTCUSD",1718849464846,0.253572,65116.0,65115.0,0.00064561]
["bitfinex","BTCUSD",1718849466655,0.253572,65116.0,65115.0,0.00464561]
["bitfinex","BTCUSD",1718849467416,0.560716,65116.0,65115.0,0.00464561]
["bitfinex","BTCUSD",1718849468009,0.560716,65116.0,65115.0,0.00964561]
["bitfinex","BTCUSD",1718849469093,0.253572,65116.0,65115.0,0.00964561]
["bitfinex","BTCUSD",1718849470392,0.1,65116.0,65115.0,0.00964561]
["bitfinex","BTCUSD",1718849470805,0.153556,65123.0,65122.0,0.25704561]
["bitfinex","BTCUSD",1718849471111,0.253556,65123.0,65122.0,0.25704561]
["bitfinex","BTCUSD",1718849472318,0.256556,65123.0,65122.0,0.25704561]
["bitfinex","BTCUSD",1718849472482,0.261556,65123.0,65122.0,0.25704561]
["bitfinex","BTCUSD",1718849473182,0.29642839,65123.0,65122.0,0.25704561]
["bitfinex","BTCUSD",1718849473855,0.29142839,65123.0,65122.0,0.25704561]
["bitfinex","BTCUSD",1718849474009,0.28842839,65123.0,65122.0,0.25704561]
["bitfinex","BTCUSD",1718849474211,0.13487239,65123.0,65122.0,0.25704561]
["bitfinex","BTCUSD",1718849474440,0.13787239,65123.0,65122.0,0.25704561]
["bitfinex","BTCUSD",1718849474801,0.29542739,65123.0,65122.0,0.25704561]
["bitfinex","BTCUSD",1718849475481,0.60253839,65123.0,65122.0,0.25704561]
["bitfinex","BTCUSD",1718849477240,0.29542739,65123.0,65122.0,0.25704561]
["bitfinex","BTCUSD",1718849477768,0.14187239,65123.0,65122.0,0.25704561]
["bitfinex","BTCUSD",1718849478177,0.04187239,65123.0,65122.0,0.25704561]
["bitfinex","BTCUSD",1718849481459,0.04187239,65123.0,65122.0,0.72771761]
["bitfinex","BTCUSD",1718849481654,0.04187239,65123.0,65122.0,1.03483261]
["bitfinex","BTCUSD",1718849481655,0.02236,65123.0,65122.0,1.03483261]
["bitfinex","BTCUSD",1718849482410,0.01936,65123.0,65122.0,1.03483261]
["bitfinex","BTCUSD",1718849482653,0.004,65123.0,65122.0,1.03483261]
["bitfinex","BTCUSD",1718849483637,0.153534,65132.0,65131.0,0.00064561]
["bitfinex","BTCUSD",1718849483840,0.27585613,65132.0,65131.0,0.25534561]
["bitfinex","BTCUSD",1718849485601,0.27585613,65132.0,65131.0,0.26134561]
["bitfinex","BTCUSD",1718849487117,0.27585613,65132.0,65131.0,0.26634561]
["bitfinex","BTCUSD",1718849489731,0.12232213,65132.0,65131.0,0.26634561]
["bitfinex","BTCUSD",1718849491885,0.02232213,65132.0,65131.0,0.26634561]
["bitfinex","BTCUSD",1718849492096,0.12232213,65132.0,65131.0,0.27634561]
["bitfinex","BTCUSD",1718849492825,0.12232213,65132.0,65131.0,0.26634561]
["bitfinex","BTCUSD",1718849493041,0.88999213,65132.0,65131.0,0.011]
["bitfinex","BTCUSD",1718849493188,1.45206049,65132.0,65131.0,0.011]
["bitfinex","BTCUSD",1718849493385,1.54252125,65132.0,65131.0,0.011]
["bitfinex","BTCUSD",1718849493998,2.04942149,65132.0,65131.0,0.005]
["bitfinex","BTCUSD",1718849494229,2.10666149,65132.0,65131.0,0.006]
["bitfinex","BTCUSD",1718849494440,2.10666149,65132.0,65131.0,0.001]
["bitfinex","BTCUSD",1718849494633,2.10866149,65132.0,65131.0,0.001]
["bitfinex","BTCUSD",1718849495040,0.153567,65118.0,65117.0,0.00064561]
["bitfinex","BTCUSD",1718849495245,0.17588913,65118.0,65117.0,0.00064561]
["bitfinex","BTCUSD",1718849496902,0.79015713,65118.0,65117.0,0.00064561]
["bitfinex","BTCUSD",1718849497087,0.614268,65118.0,65117.0,0.00064561]
["bitfinex","BTCUSD",1718849497319,0.768835,65118.0,65117.0,0.01464561]
["bitfinex","BTCUSD",1718849498076,0.768835,65118.0,65117.0,0.02864561]
["bitfinex","BTCUSD",1718849498453,0.767835,65118.0,65117.0,0.00064561]
["bitfinex","BTCUSD",1718849498758,0.767835,65118.0,65117.0,0.01164561]
["bitfinex","BTCUSD",1718849500218,0.767835,65118.0,65117.0,0.00064561]
["bitfinex","BTCUSD",1718849500633,0.767835,65118.0,65117.0,0.00164561]
["bitfinex","BTCUSD",1718849501053,0.767835,65118.0,65117.0,0.00064561]
["bitfinex","BTCUSD",1718849501583,0.767835,65118.0,65117.0,0.00164561]
["bitfinex","BTCUSD",1718849501832,0.460701,65118.0,65117.0,0.00164561]
["bitfinex","BTCUSD",1718849501982,0.30790112,65131.0,65126.0,0.00064561]
["bitfinex","BTCUSD",1718849502188,0.76773,65127.0,65126.0,0.00064561]
["bitfinex","BTCUSD",1718849502355,0.86773,65127.0,65126.0,0.00064561]
["bitfinex","BTCUSD",1718849503795,0.86773,65127.0,65126.0,0.00164561]
["bitfinex","BTCUSD",1718849504000,0.1,65127.0,65126.0,0.00264561]
["bitfinex","BTCUSD",1718849504211,0.153546,65127.0,65126.0,0.00064561]
["bitfinex","BTCUSD",1718849504399,0.253546,65127.0,65126.0,0.00064561]
["bitfinex","BTCUSD",1718849504566,0.262546,65127.0,65126.0,0.00264561]
["bitfinex","BTCUSD",1718849505528,0.256546,65127.0,65126.0,0.00164561]
["bitfinex","BTCUSD",1718849506224,0.256546,65127.0,65126.0,0.24664561]
["bitfinex","BTCUSD",1718849506225,0.003,65127.0,65126.0,0.24664561]
["bitfinex","BTCUSD",1718849506547,0.156546,65127.0,65126.0,0.24664561]
["bitfinex","BTCUSD",1718849506872,0.156546,65127.0,65126.0,0.24764561]
["bitfinex","BTCUSD",1718849507093,0.1746197,65127.0,65126.0,0.24664561]
["bitfinex","BTCUSD",1718849507298,0.4817117,65127.0,65126.0,0.001]
["bitfinex","BTCUSD",1718849507507,0.9814037,65127.0,65126.0,0.003]
["bitfinex","BTCUSD",1718849507976,0.7888037,65127.0,65126.0,0.00364561]
["bitfinex","BTCUSD",1718849508199,0.7888037,65127.0,65126.0,0.003]
["bitfinex","BTCUSD",1718849508415,0.7888037,65127.0,65126.0,0.001]
["bitfinex","BTCUSD",1718849508639,0.767742,65126.0,65125.0,0.00064561]
["bitfinex","BTCUSD",1718849508938,0.7888157,65126.0,65125.0,0.00064561]
["bitfinex","BTCUSD",1718849510980,0.7908157,65126.0,65125.0,0.00064561]
["bitfinex","BTCUSD",1718849511748,0.307111,65123.0,65122.0,0.00064561]
["bitfinex","BTCUSD",1718849511947,0.3281847,65123.0,65122.0,0.00064561]
["bitfinex","BTCUSD",1718849512329,0.4817397,65123.0,65122.0,0.00064561]
["bitfinex","BTCUSD",1718849513579,0.4817397,65123.0,65122.0,0.00164561]
["bitfinex","BTCUSD",1718849513981,0.4817397,65123.0,65122.0,0.00364561]
["bitfinex","BTCUSD",1718849515830,0.4817397,65123.0,65122.0,0.13504561]
["bitfinex","BTCUSD",1718849516775,0.4825997,65123.0,65122.0,0.13504561]
["bitfinex","BTCUSD",1718849518253,0.4825997,65123.0,65122.0,0.003]
["bitfinex","BTCUSD",1718849518475,0.7897107,65123.0,65122.0,0.003]
["bitfinex","BTCUSD",1718849518919,0.7897107,65123.0,65122.0,0.00364561]
["bitfinex","BTCUSD",1718849519321,0.768637,65123.0,65122.0,0.00164561]
["bitfinex","BTCUSD",1718849519483,0.78416407,65123.0,65122.0,0.00164561]
["bitfinex","BTCUSD",1718849519898,0.78416407,65123.0,65122.0,0.00064561]
["bitfinex","BTCUSD",1718849520077,0.78516407,65123.0,65122.0,0.00064561]
["bitfinex","BTCUSD",1718849521727,0.769637,65123.0,65122.0,0.00064561]
["bitfinex","BTCUSD",1718849521930,0.47846912,65123.0,65122.0,0.11454561]
["bitfinex","BTCUSD",1718849522675,0.462526,65123.0,65122.0,0.11454561]
["bitfinex","BTCUSD",1718849522821,0.47846777,65123.0,65122.0,0.11454561]
["bitfinex","BTCUSD",1718849524256,0.47846777,65123.0,65122.0,0.00064561]
["bitfinex","BTCUSD",1718849524547,0.767835,65118.0,65117.0,0.000946]
["bitfinex","BTCUSD",1718849524690,0.767835,65118.0,65117.0,0.00159161]
["bitfinex","BTCUSD",1718849525483,0.767835,65118.0,65117.0,0.000946]
["bitfinex","BTCUSD",1718849525737,0.767835,65118.0,65117.0,0.006946]
["bitfinex","BTCUSD",1718849525929,0.767835,65118.0,65117.0,0.011946]
["bitfinex","BTCUSD",1718849527251,0.767835,65118.0,65117.0,0.005946]
["bitfinex","BTCUSD",1718849527385,0.768835,65118.0,65117.0,0.000946]
["bitfinex","BTCUSD",1718849527581,0.769835,65118.0,65117.0,0.000946]
["bitfinex","BTCUSD",1718849528090,1.075969,65118.0,65117.0,0.000946]
["bitfinex","BTCUSD",1718849528864,1.074969,65118.0,65117.0,0.000946]
["bitfinex","BTCUSD",1718849529004,1.076969,65118.0,65117.0,0.000946]
["bitfinex","BTCUSD",1718849529827,1.077969,65118.0,65117.0,0.000946]
["bitfinex","BTCUSD",1718849531564,1.077969,65118.0,65117.0,0.00159161]
["bitfinex","BTCUSD",1718849531766,0.003,65118.0,65117.0,0.26139161]
["bitfinex","BTCUSD",1718849531981,0.003,65118.0,65117.0,0.71209961]
["bitfinex","BTCUSD",1718849532403,0.003,65118.0,65117.0,0.25139161]
["bitfinex","BTCUSD",1718849532404,0.156567,65118.0,65117.0,0.25139161]
["bitfinex","BTCUSD",1718849532819,0.155567,65118.0,65117.0,0.25139161]
["bitfinex","BTCUSD",1718849533218,0.003,65118.0,65117.0,0.25139161]
["bitfinex","BTCUSD",1718849533425,0.156567,65118.0,65117.0,0.25139161]
["bitfinex","BTCUSD",1718849533795,0.003,65118.0,65117.0,0.25139161]
["bitfinex","BTCUSD",1718849533995,0.001,65118.0,65117.0,0.25139161]
["bitfinex","BTCUSD",1718849534399,0.01712612,65118.0,65117.0,0.25139161]
["bitfinex","BTCUSD",1718849534603,0.01412612,65118.0,65117.0,0.25139161]
["bitfinex","BTCUSD",1718849534827,0.153562,65120.0,65118.0,0.00064561]
["bitfinex","BTCUSD",1718849535026,0.153562,65120.0,65119.0,0.00064561]
["bitfinex","BTCUSD",1718849535188,0.16784509,65120.0,65119.0,0.00064561]
["bitfinex","BTCUSD",1718849535844,0.47497009,65120.0,65119.0,0.00064561]
["bitfinex","BTCUSD",1718849536251,0.16784509,65120.0,65119.0,0.00064561]
["bitfinex","BTCUSD",1718849536913,0.47497009,65120.0,65119.0,0.00064561]
["bitfinex","BTCUSD",1718849537603,1.074969,65118.0,65117.0,0.000946]
["bitfinex","BTCUSD",1718849537828,1.08925209,65118.0,65117.0,0.000946]
["bitfinex","BTCUSD",1718849538794,1.18925209,65118.0,65117.0,0.000946]
["bitfinex","BTCUSD",1718849539199,1.34381321,65118.0,65117.0,0.000946]
["bitfinex","BTCUSD",1718849539400,1.35235245,65118.0,65117.0,0.000946]
["bitfinex","BTCUSD",1718849539698,1.46692058,65118.0,65117.0,0.000946]
["bitfinex","BTCUSD",1718849539857,1.35235245,65118.0,65117.0,0.000946]
["bitfinex","BTCUSD",1718849540269,1.46883949,65118.0,65117.0,0.000946]
["bitfinex","BTCUSD",1718849540468,1.45930025,65118.0,65117.0,0.000946]
["bitfinex","BTCUSD",1718849540704,1.48491949,65118.0,65117.0,0.000946]
["bitfinex","BTCUSD",1718849540933,1.79205349,65118.0,65117.0,0.000946]
["bitfinex","BTCUSD",1718849542235,1.67756645,65118.0,65117.0,0.000946]
["bitfinex","BTCUSD",1718849542733,1.79205349,65118.0,65117.0,0.000946]
["bitfinex","BTCUSD",1718849543135,1.78251425,65118.0,65117.0,0.000946]
["bitfinex","BTCUSD",1718849543363,1.81772721,65118.0,65117.0,0.000946]
["bitfinex","BTCUSD",1718849543562,1.87476604,65118.0,65117.0,0.000946]
["bitfinex","BTCUSD",1718849543972,1.8652268,65118.0,65117.0,0.000946]
["bitfinex","BTCUSD",1718849544342,1.87476604,65118.0,65117.0,0.000946]
["bitfinex","BTCUSD",1718849545146,1.96626592,65118.0,65117.0,0.000946]
["bitfinex","BTCUSD",1718849545358,1.81656592,65118.0,65117.0,0.000946]
["bitfinex","BTCUSD",1718849545721,1.96626592,65118.0,65117.0,0.000946]
["bitfinex","BTCUSD",1718849546044,1.95672668,65118.0,65117.0,0.000946]
["bitfinex","BTCUSD",1718849546247,1.8652268,65118.0,65117.0,0.000946]
["bitfinex","BTCUSD",1718849546668,1.5580928,65118.0,65117.0,0.000946]
["bitfinex","BTCUSD",1718849546842,0.90119809,65118.0,65117.0,0.000946]
["bitfinex","BTCUSD",1718849548768,1.20833209,65118.0,65117.0,0.000946]
["bitfinex","BTCUSD",1718849548937,0.90119809,65118.0,65117.0,0.000946]
["bitfinex","BTCUSD",1718849549141,0.886915,65118.0,65117.0,0.000946]
["bitfinex","BTCUSD",1718849549341,0.89757156,65118.0,65117.0,0.000946]
["bitfinex","BTCUSD",1718849550426,0.89757156,65118.0,65117.0,0.00159161]
["bitfinex","BTCUSD",1718849551036,0.89757156,65118.0,65117.0,0.000946]
["bitfinex","BTCUSD",1718849552137,0.89757156,65118.0,65117.0,0.00159161]
["bitfinex","BTCUSD",1718849552749,0.89757156,65118.0,65117.0,0.000946]
["bitfinex","BTCUSD",1718849554079,0.89757156,65118.0,65117.0,0.00159161]
["bitfinex","BTCUSD",1718849554938,0.12973656,65118.0,65117.0,0.10649161]
["bitfinex","BTCUSD",1718849555139,0.18330356,65118.0,65117.0,0.23839161]
["bitfinex","BTCUSD",1718849555440,0.28330356,65118.0,65117.0,0.23839161]
["bitfinex","BTCUSD",1718849555643,0.13108853,65118.0,65117.0,0.23839161]
["bitfinex","BTCUSD",1718849555858,0.13008853,65118.0,65117.0,0.23839161]
["bitfinex","BTCUSD",1718849556045,0.12808853,65118.0,65117.0,0.23839161]
["bitfinex","BTCUSD",1718849556260,0.11200853,65118.0,65117.0,0.23839161]
["bitfinex","BTCUSD",1718849556463,0.01300853,65118.0,65117.0,0.23839161]
["bitfinex","BTCUSD",1718849556814,0.01200853,65118.0,65117.0,0.23839161]
["bitfinex","BTCUSD",1718849557014,0.01333422,65119.0,65118.0,0.00064561]
["bitfinex","BTCUSD",1718849557221,0.01333422,65119.0,65118.0,0.24824561]
["bitfinex","BTCUSD",1718849557222,0.01333411,65119.0,65118.0,0.24824561]
["bitfinex","BTCUSD",1718849557811,0.01333411,65119.0,65118.0,0.25824561]
["bitfinex","BTCUSD",1718849558007,0.1,65122.0,65120.0,0.24814561]
["bitfinex","BTCUSD",1718849558248,0.1,65124.0,65122.0,0.2475]
["bitfinex","BTCUSD",1718849558452,0.1,65124.0,65120.0,0.1335]
["bitfinex","BTCUSD",1718849558659,0.01326947,65123.0,65120.0,0.1335]
["bitfinex","BTCUSD",1718849558819,0.01326905,65122.0,65120.0,0.1335]
["bitfinex","BTCUSD",1718849559019,0.01326905,65121.0,65120.0,0.1335]
["bitfinex","BTCUSD",1718849559216,0.1,65124.0,65120.0,0.1335]
["bitfinex","BTCUSD",1718849559217,0.01326905,65123.0,65120.0,0.1335]
["bitfinex","BTCUSD",1718849559466,0.01326905,65121.0,65120.0,0.1335]
["bitfinex","BTCUSD",1718849559699,0.01326905,65123.0,65120.0,0.1335]
["bitfinex","BTCUSD",1718849559831,0.01426905,65123.0,65120.0,0.1335]
["bitfinex","BTCUSD",1718849560057,0.01326905,65122.0,65120.0,0.1335]
["bitfinex","BTCUSD",1718849560229,0.01326905,65121.0,65120.0,0.1335]
["bitfinex","BTCUSD",1718849560429,0.01426905,65123.0,65120.0,0.1335]
["bitfinex","BTCUSD",1718849560675,0.01326905,65122.0,65120.0,0.1335]
["bitfinex","BTCUSD",1718849560897,0.101,65124.0,65120.0,0.1335]
["bitfinex","BTCUSD",1718849560898,0.46068,65121.0,65120.0,0.1335]
["bitfinex","BTCUSD",1718849561029,0.78106905,65121.0,65120.0,0.1335]
["bitfinex","BTCUSD",1718849561230,0.153567,65118.0,65117.0,0.134446]
["bitfinex","BTCUSD",1718849561504,0.16683605,65118.0,65117.0,0.238846]
["bitfinex","BTCUSD",1718849561712,0.01326905,65118.0,65117.0,0.238846]
["bitfinex","BTCUSD",1718849561850,0.01326905,65118.0,65117.0,0.258846]
["bitfinex","BTCUSD",1718849562286,0.153562,65121.0,65120.0,0.006]
["bitfinex","BTCUSD",1718849562431,0.153562,65121.0,65120.0,0.008]
["bitfinex","BTCUSD",1718849562432,0.17155319,65121.0,65120.0,0.008]
["bitfinex","BTCUSD",1718849562728,0.17155319,65121.0,65120.0,0.002]
["bitfinex","BTCUSD",1718849562959,0.17155319,65121.0,65119.0,0.2379]
["bitfinex","BTCUSD",1718849563163,0.307103,65125.0,65119.0,0.2379]
["bitfinex","BTCUSD",1718849563164,0.01799119,65120.0,65119.0,0.411465]
["bitfinex","BTCUSD",1718849563341,0.00086,65127.0,65122.0,0.2411]
["bitfinex","BTCUSD",1718849563562,0.01919946,65126.0,65122.0,0.2411]
["bitfinex","BTCUSD",1718849563788,0.11919946,65126.0,65122.0,0.2411]
["bitfinex","BTCUSD",1718849563978,0.01919946,65125.0,65122.0,0.2411]
["bitfinex","BTCUSD",1718849565071,0.01919946,65125.0,65119.0,0.003]
["bitfinex","BTCUSD",1718849565266,0.307107,65124.0,65120.0,0.1326]
["bitfinex","BTCUSD",1718849565476,0.01919946,65123.0,65120.0,0.1326]
["bitfinex","BTCUSD",1718849565643,0.15356,65121.0,65120.0,0.1326]
["bitfinex","BTCUSD",1718849565842,0.17275946,65121.0,65120.0,0.1326]
["bitfinex","BTCUSD",1718849566247,0.01919946,65121.0,65120.0,0.1326]
["bitfinex","BTCUSD",1718849567041,0.02139722,65121.0,65120.0,0.1326]
["bitfinex","BTCUSD",1718849567247,0.02139722,65121.0,65120.0,0.1356]
["bitfinex","BTCUSD",1718849568034,0.02139722,65121.0,65120.0,0.003]
["bitfinex","BTCUSD",1718849568035,0.48207722,65121.0,65120.0,0.003]
["bitfinex","BTCUSD",1718849568815,0.78919722,65121.0,65120.0,0.003]
["bitfinex","BTCUSD",1718849569015,1.24887834,65121.0,65120.0,0.007]
["bitfinex","BTCUSD",1718849569133,1.34887834,65121.0,65120.0,0.007]
["bitfinex","BTCUSD",1718849569617,1.34728897,65121.0,65120.0,0.007]
["bitfinex","BTCUSD",1718849569937,1.34728897,65121.0,65120.0,0.003]
["bitfinex","BTCUSD",1718849570138,0.767835,65118.0,65117.0,0.000946]
["bitfinex","BTCUSD",1718849570342,0.867835,65118.0,65117.0,0.000946]
["bitfinex","BTCUSD",1718849570547,0.88768144,65118.0,65117.0,0.000946]
["bitfinex","BTCUSD",1718849572372,0.88868144,65118.0,65117.0,0.000946]
["bitfinex","BTCUSD",1718849572782,0.89068144,65118.0,65117.0,0.000946]
["bitfinex","BTCUSD",1718849573720,0.89068144,65118.0,65117.0,0.101946]
["bitfinex","BTCUSD",1718849574112,0.12284644,65118.0,65117.0,0.101946]
["bitfinex","BTCUSD",1718849574264,0.12284644,65118.0,65117.0,0.234146]
["bitfinex","BTCUSD",1718849575354,0.12184644,65118.0,65117.0,0.234146]
["bitfinex","BTCUSD",1718849575524,0.27541344,65118.0,65117.0,0.238146]
["bitfinex","BTCUSD",1718849576490,0.27341344,65118.0,65117.0,0.238146]
["bitfinex","BTCUSD",1718849576903,0.27341344,65118.0,65117.0,0.241146]
["bitfinex","BTCUSD",1718849579926,0.01984644,65118.0,65117.0,0.241146]
["bitfinex","BTCUSD",1718849580735,0.01984644,65120.0,65117.0,0.241146]
["bitfinex","BTCUSD",1718849580945,0.01984644,65119.0,65117.0,0.241146]
["bitfinex","BTCUSD",1718849581147,0.01984644,65118.0,65117.0,0.241146]
["bitfinex","BTCUSD",1718849581299,0.01984644,65120.0,65117.0,0.241146]
["bitfinex","BTCUSD",1718849581504,0.01984644,65119.0,65117.0,0.241146]
["bitfinex","BTCUSD",1718849581725,0.01984644,65118.0,65117.0,0.238146]
["bitfinex","BTCUSD",1718849582099,0.01984644,65120.0,65117.0,0.238146]
["bitfinex","BTCUSD",1718849582304,0.01984644,65118.0,65117.0,0.234146]
["bitfinex","BTCUSD",1718849582525,0.01984644,65120.0,65117.0,0.234146]
["bitfinex","BTCUSD",1718849582759,0.01984644,65120.0,65118.0,0.2431]
["bitfinex","BTCUSD",1718849582932,0.01984644,65120.0,65119.0,0.02]
["bitfinex","BTCUSD",1718849583134,0.253551,65125.0,65121.0,0.2423]
["bitfinex","BTCUSD",1718849583371,0.02082182,65124.0,65121.0,0.2423]
["bitfinex","BTCUSD",1718849583713,0.02082182,65124.0,65123.0,0.2419]
["bitfinex","BTCUSD",1718849583903,0.02082182,65124.0,65123.0,0.2619]
["bitfinex","BTCUSD",1718849584262,0.1,65129.0,65125.0,0.2371]
["bitfinex","BTCUSD",1718849584263,0.02129108,65126.0,65125.0,0.2371]
["bitfinex","BTCUSD",1718849584469,0.253542,65129.0,65125.0,0.2371]
["bitfinex","BTCUSD",1718849584667,0.02129113,65126.0,65125.0,0.2571]
["bitfinex","BTCUSD",1718849584859,0.02129113,65126.0,65125.0,0.2371]
["bitfinex","BTCUSD",1718849587083,0.02187471,65130.0,65125.0,0.2371]
["bitfinex","BTCUSD",1718849587301,0.02143816,65126.0,65125.0,0.2631]
["bitfinex","BTCUSD",1718849588041,0.02143816,65126.0,65125.0,0.719751]
["bitfinex","BTCUSD",1718849588212,0.02143816,65126.0,65125.0,0.41265]
["bitfinex","BTCUSD",1718849588420,0.153528,65135.0,65126.0,0.2571]
["bitfinex","BTCUSD",1718849588829,0.02289111,65127.0,65126.0,0.410648]
["bitfinex","BTCUSD",1718849590323,0.02289111,65127.0,65126.0,0.423648]
["bitfinex","BTCUSD",1718849591204,0.02289111,65127.0,65126.0,0.436648]
["bitfinex","BTCUSD",1718849591451,0.00086,65127.0,65126.0,0.436648]
["bitfinex","BTCUSD",1718849592602,0.00086,65127.0,65126.0,0.743745]
["bitfinex","BTCUSD",1718849594168,0.00086,65127.0,65126.0,0.723745]
["bitfinex","BTCUSD",1718849594368,0.00086,65127.0,65126.0,0.2631]
["bitfinex","BTCUSD",1718849594945,0.02253059,65127.0,65126.0,0.2631]
["bitfinex","BTCUSD",1718849597092,0.02167753,65127.0,65126.0,0.2631]
["bitfinex","BTCUSD",1718849603357,0.02167753,65127.0,65126.0,0.2631]
["bitfinex","BTCUSD",1718849604581,0.00086,65127.0,65126.0,0.2631]
["bitfinex","BTCUSD",1718849604745,0.02274705,65127.0,65126.0,0.2631]
["bitfinex","BTCUSD",1718849607471,0.02272716,65127.0,65126.0,0.2631]
["bitfinex","BTCUSD",1718849608072,0.02272716,65127.0,65126.0,0.2831]
["bitfinex","BTCUSD",1718849608219,0.02272716,65127.0,65126.0,0.2631]
["bitfinex","BTCUSD",1718849613468,0.17627316,65127.0,65126.0,0.2631]
["bitfinex","BTCUSD",1718849614628,0.02272716,65127.0,65126.0,0.2631]
["bitfinex","BTCUSD",1718849615154,0.17627316,65127.0,65126.0,0.2631]
["bitfinex","BTCUSD",1718849619925,0.17542356,65127.0,65126.0,0.2631]
["bitfinex","BTCUSD",1718849623136,0.02187756,65127.0,65126.0,0.2631]
["bitfinex","BTCUSD",1718849627977,0.307069,65132.0,65126.0,0.2631]
["bitfinex","BTCUSD",1718849628522,0.153541,65129.0,65126.0,0.2631]
["bitfinex","BTCUSD",1718849628959,0.153541,65129.0,65126.0,0.2501]
["bitfinex","BTCUSD",1718849629358,0.153541,65129.0,65126.0,0.2571]
["bitfinex","BTCUSD",1718849629763,0.153541,65129.0,65126.0,0.2441]
["bitfinex","BTCUSD",1718849630180,0.153541,65129.0,65126.0,0.2511]
["bitfinex","BTCUSD",1718849630355,0.153541,65129.0,65126.0,0.2441]
["bitfinex","BTCUSD",1718849630582,0.153539,65130.0,65128.0,0.02]
["bitfinex","BTCUSD",1718849630983,0.153539,65130.0,65127.0,0.02]
["bitfinex","BTCUSD",1718849632558,0.153525,65136.0,65131.0,0.02]
["bitfinex","BTCUSD",1718849632775,0.253525,65136.0,65132.0,0.2313]
["bitfinex","BTCUSD",1718849632976,0.153528,65135.0,65132.0,0.2313]
["bitfinex","BTCUSD",1718849633182,0.153528,65135.0,65132.0,0.2513]
["bitfinex","BTCUSD",1718849633475,0.1,65136.0,65132.0,0.2313]
["bitfinex","BTCUSD",1718849633476,0.253525,65136.0,65132.0,0.2313]
["bitfinex","BTCUSD",1718849633674,0.153528,65135.0,65132.0,0.2313]
["bitfinex","BTCUSD",1718849634489,0.25167182,65136.0,65132.0,0.2513]
["bitfinex","BTCUSD",1718849634859,0.25167182,65136.0,65132.0,0.2313]
["bitfinex","BTCUSD",1718849635191,0.25167182,65136.0,65132.0,0.2343]
["bitfinex","BTCUSD",1718849635389,0.25167182,65136.0,65132.0,0.2373]
["bitfinex","BTCUSD",1718849636011,0.25167182,65136.0,65132.0,0.2343]
["bitfinex","BTCUSD",1718849636173,0.25167182,65136.0,65132.0,0.2363]
["bitfinex","BTCUSD",1718849636372,0.25167182,65136.0,65132.0,0.2333]
["bitfinex","BTCUSD",1718849636824,0.25167182,65136.0,65132.0,0.2343]
["bitfinex","BTCUSD",1718849637893,0.307908,65137.0,65132.0,0.2343]
["bitfinex","BTCUSD",1718849637894,0.01954375,65135.0,65134.0,0.09628172]
["bitfinex","BTCUSD",1718849638046,0.00086,65137.0,65136.0,0.173524]
["bitfinex","BTCUSD",1718849638410,0.02039929,65137.0,65136.0,0.415224]
["bitfinex","BTCUSD",1718849638929,0.02039929,65137.0,65136.0,0.722273]
["bitfinex","BTCUSD",1718849640168,0.02039929,65137.0,65136.0,0.730273]
["bitfinex","BTCUSD",1718849640771,0.02039929,65137.0,65136.0,1.037322]
["bitfinex","BTCUSD",1718849641091,0.02039929,65137.0,65136.0,1.045322]
["bitfinex","BTCUSD",1718849641731,0.02039929,65137.0,65136.0,1.105222]
["bitfinex","BTCUSD",1718849644151,0.00086,65137.0,65136.0,1.105222]
["bitfinex","BTCUSD",1718849646136,0.30762931,65154.0,65151.0,0.02]
["bitfinex","BTCUSD",1718849646137,0.00066431,65154.0,65151.0,0.02]
["bitfinex","BTCUSD",1718849646341,0.11983083,65153.0,65151.0,0.02]
["bitfinex","BTCUSD",1718849646553,0.15414731,65154.0,65150.0,0.02]
["bitfinex","BTCUSD",1718849646554,0.01983083,65152.0,65150.0,0.02]
["bitfinex","BTCUSD",1718849646743,0.1,65153.0,65151.0,0.02]
["bitfinex","BTCUSD",1718849647168,0.01931908,65152.0,65151.0,0.02]
["bitfinex","BTCUSD",1718849647612,0.00066431,65154.0,65153.0,0.2553]
["bitfinex","BTCUSD",1718849648058,0.019674,65154.0,65153.0,0.2553]
["bitfinex","BTCUSD",1718849648700,0.019674,65154.0,65153.0,0.2603]
["bitfinex","BTCUSD",1718849649575,0.00066431,65154.0,65153.0,0.2603]
["bitfinex","BTCUSD",1718849650028,0.00066431,65154.0,65153.0,0.2663]
["bitfinex","BTCUSD",1718849650487,0.00066431,65154.0,65153.0,0.2613]
["bitfinex","BTCUSD",1718849650640,0.00066431,65154.0,65153.0,0.2733]
["bitfinex","BTCUSD",1718849651461,0.00066431,65154.0,65153.0,0.2673]
["bitfinex","BTCUSD",1718849653169,0.00066431,65154.0,65153.0,0.2553]
["bitfinex","BTCUSD",1718849653772,0.00066431,65154.0,65153.0,0.2763]
["bitfinex","BTCUSD",1718849654176,0.24743005,65160.0,65159.0,0.02]
["bitfinex","BTCUSD",1718849654376,0.26760412,65160.0,65159.0,0.02]
["bitfinex","BTCUSD",1718849655472,0.26760412,65160.0,65159.0,0.023]
["bitfinex","BTCUSD",1718849655882,0.11413512,65160.0,65159.0,0.265]
["bitfinex","BTCUSD",1718849656049,0.00861,65163.0,65162.0,0.02]
["bitfinex","BTCUSD",1718849656203,0.02906884,65163.0,65162.0,0.02]
["bitfinex","BTCUSD",1718849658003,0.02860008,65163.0,65162.0,0.02]
["bitfinex","BTCUSD",1718849658485,0.02860008,65163.0,65162.0,0.021]
["bitfinex","BTCUSD",1718849658893,0.00814124,65163.0,65162.0,0.021]
["bitfinex","BTCUSD",1718849660115,0.00814124,65163.0,65162.0,0.023]
["bitfinex","BTCUSD",1718849660426,0.00814124,65163.0,65162.0,0.003]
["bitfinex","BTCUSD",1718849660844,0.83534624,65163.0,65162.0,0.003]
["bitfinex","BTCUSD",1718849661047,0.85579696,65163.0,65162.0,0.003]
["bitfinex","BTCUSD",1718849661248,0.83534624,65163.0,65162.0,0.003]
["bitfinex","BTCUSD",1718849661459,0.85384735,65163.0,65162.0,0.003]
["bitfinex","BTCUSD",1718849663726,0.86634735,65163.0,65162.0,0.003]
["bitfinex","BTCUSD",1718849663913,1.17326935,65163.0,65162.0,0.003]
["bitfinex","BTCUSD",1718849664562,1.27326935,65163.0,65162.0,0.003]
["bitfinex","BTCUSD",1718849664777,0.306971,65153.0,65147.0,0.1072]
["bitfinex","BTCUSD",1718849664988,0.306984,65150.0,65147.0,0.1072]
["bitfinex","BTCUSD",1718849665630,0.767482,65148.0,65147.0,0.1072]
["bitfinex","BTCUSD",1718849665807,0.46051,65145.0,65144.0,0.11]
["bitfinex","BTCUSD",1718849666922,0.47474359,65145.0,65144.0,0.11]
["bitfinex","BTCUSD",1718849667327,0.47474359,65145.0,65144.0,0.13]
["bitfinex","BTCUSD",1718849667548,0.47474392,65145.0,65144.0,0.13]
["bitfinex","BTCUSD",1718849667755,0.306973,65153.0,65148.0,0.2517]
["bitfinex","BTCUSD",1718849668025,0.153495,65149.0,65148.0,0.2717]
["bitfinex","BTCUSD",1718849668229,0.01423128,65149.0,65148.0,0.2717]
["bitfinex","BTCUSD",1718849668346,0.15349,65151.0,65150.0,0.02]
["bitfinex","BTCUSD",1718849668549,0.16782809,65151.0,65150.0,0.02]
["bitfinex","BTCUSD",1718849668780,0.153491,65150.0,65149.0,0.07628172]
["bitfinex","BTCUSD",1718849669038,0.16782909,65150.0,65149.0,0.07628172]
["bitfinex","BTCUSD",1718849669260,0.16782909,65150.0,65149.0,0.09628172]
["bitfinex","BTCUSD",1718849670366,0.01433809,65150.0,65149.0,0.09628172]
["bitfinex","BTCUSD",1718849670546,0.153485,65153.0,65151.0,0.02]
["bitfinex","BTCUSD",1718849670742,0.01603352,65152.0,65151.0,0.02]
["bitfinex","BTCUSD",1718849671145,0.153485,65153.0,65149.0,0.10428172]
["bitfinex","BTCUSD",1718849671324,0.153487,65152.0,65149.0,0.008]
["bitfinex","BTCUSD",1718849671526,0.16952052,65152.0,65148.0,0.2717]
["bitfinex","BTCUSD",1718849671741,0.01644786,65151.0,65148.0,0.2717]
["bitfinex","BTCUSD",1718849671954,0.01644786,65151.0,65148.0,0.2517]
["bitfinex","BTCUSD",1718849672154,0.01644786,65151.0,65149.0,0.008]
["bitfinex","BTCUSD",1718849672582,0.16993786,65151.0,65148.0,0.2517]
["bitfinex","BTCUSD",1718849672785,0.306989,65149.0,65143.0,0.244]
["bitfinex","BTCUSD",1718849672985,0.153499,65147.0,65143.0,0.244]
["bitfinex","BTCUSD",1718849673189,0.01644786,65146.0,65143.0,0.244]
["bitfinex","BTCUSD",1718849673383,0.01644786,65145.0,65143.0,0.244]
["bitfinex","BTCUSD",1718849673580,0.153499,65147.0,65143.0,0.244]
["bitfinex","BTCUSD",1718849673761,0.0154477,65146.0,65143.0,0.244]
["bitfinex","BTCUSD",1718849674186,0.0154477,65146.0,65143.0,0.264]
["bitfinex","BTCUSD",1718849674428,0.0154477,65146.0,65143.0,0.244]
["bitfinex","BTCUSD",1718849674743,0.307007,65145.0,65143.0,0.244]
["bitfinex","BTCUSD",1718849674947,0.307007,65145.0,65142.0,0.07628172]
["bitfinex","BTCUSD",1718849674948,0.153508,65143.0,65142.0,0.07628172]
["bitfinex","BTCUSD",1718849675167,0.1689557,65143.0,65142.0,0.07628172]
["bitfinex","BTCUSD",1718849676407,0.1689557,65143.0,65142.0,0.10428172]
["bitfinex","BTCUSD",1718849677122,0.1689557,65143.0,65142.0,0.09028172]
["bitfinex","BTCUSD",1718849677331,0.1689557,65143.0,65142.0,0.10228172]
["bitfinex","BTCUSD",1718849677696,0.1689557,65143.0,65142.0,0.08828172]
["bitfinex","BTCUSD",1718849677872,0.1689557,65143.0,65142.0,0.08922772]
["bitfinex","BTCUSD",1718849678079,0.7829877,65143.0,65142.0,0.024946]
["bitfinex","BTCUSD",1718849681936,0.7829877,65143.0,65142.0,0.267346]
["bitfinex","BTCUSD",1718849681937,0.4759717,65143.0,65142.0,0.267346]
["bitfinex","BTCUSD",1718849682142,0.4759717,65143.0,65142.0,0.287346]
["bitfinex","BTCUSD",1718849684007,0.1689557,65143.0,65142.0,0.287346]
["bitfinex","BTCUSD",1718849684210,0.4759717,65143.0,65142.0,0.267346]
["bitfinex","BTCUSD",1718849684385,0.4759717,65143.0,65142.0,0.287346]
["bitfinex","BTCUSD",1718849684585,0.4759717,65143.0,65142.0,0.267346]
["bitfinex","BTCUSD",1718849684795,0.1689557,65143.0,65142.0,0.287346]
["bitfinex","BTCUSD",1718849685327,0.0154477,65143.0,65142.0,0.347246]
["bitfinex","BTCUSD",1718849685527,0.153495,65149.0,65148.0,0.2444]
["bitfinex","BTCUSD",1718849685719,0.17057496,65149.0,65148.0,0.2644]
["bitfinex","BTCUSD",1718849686705,0.17057496,65149.0,65148.0,0.2684]
["bitfinex","BTCUSD",1718849687118,0.17057496,65149.0,65148.0,0.2484]
["bitfinex","BTCUSD",1718849687502,0.47756296,65149.0,65148.0,0.2484]
["bitfinex","BTCUSD",1718849687900,0.47756296,65149.0,65148.0,0.2524]
["bitfinex","BTCUSD",1718849688289,0.47756296,65149.0,65148.0,0.2484]
["bitfinex","BTCUSD",1718849688588,0.47756296,65149.0,65148.0,0.2534]
["bitfinex","BTCUSD",1718849688815,0.47756296,65149.0,65148.0,0.2494]
["bitfinex","BTCUSD",1718849689054,0.47756296,65149.0,65148.0,0.2444]
["bitfinex","BTCUSD",1718849689263,0.47756296,65149.0,65148.0,0.2554]
["bitfinex","BTCUSD",1718849689833,0.47756296,65149.0,65148.0,0.2514]
["bitfinex","BTCUSD",1718849690084,0.47756296,65149.0,65148.0,0.2584]
["bitfinex","BTCUSD",1718849693369,0.47756296,65149.0,65148.0,0.1502]
["bitfinex","BTCUSD",1718849693567,0.47756296,65149.0,65148.0,0.014]
["bitfinex","BTCUSD",1718849700194,0.01707996,65149.0,65148.0,0.014]
["bitfinex","BTCUSD",1718849700411,0.02160471,65156.0,65149.0,0.1318]
["bitfinex","BTCUSD",1718849700412,0.0174608,65150.0,65149.0,0.1318]
["bitfinex","BTCUSD",1718849700563,0.02160471,65156.0,65150.0,0.1042]
["bitfinex","BTCUSD",1718849700938,0.153487,65152.0,65151.0,0.07628172]
["bitfinex","BTCUSD",1718849701139,0.253487,65152.0,65151.0,0.07628172]
["bitfinex","BTCUSD",1718849701359,0.153489,65151.0,65150.0,0.00462]
["bitfinex","BTCUSD",1718849701518,0.23166831,65151.0,65150.0,0.00462]
["bitfinex","BTCUSD",1718849701726,0.53864731,65151.0,65150.0,0.00462]
["bitfinex","BTCUSD",1718849701953,0.84562731,65151.0,65150.0,0.00462]
["bitfinex","BTCUSD",1718849702338,0.767457,65150.0,65149.0,0.008]
["bitfinex","BTCUSD",1718849702495,0.153501,65147.0,65144.0,0.236]
["bitfinex","BTCUSD",1718849702693,0.01827931,65146.0,65144.0,0.236]
["bitfinex","BTCUSD",1718849703133,0.153501,65147.0,65144.0,0.236]
["bitfinex","BTCUSD",1718849703134,0.01827931,65145.0,65144.0,0.236]
["bitfinex","BTCUSD",1718849703802,0.01827931,65145.0,65144.0,0.244]
["bitfinex","BTCUSD",1718849704434,0.78579631,65145.0,65144.0,0.008]
["bitfinex","BTCUSD",1718849705042,0.84569631,65145.0,65144.0,0.008]
["bitfinex","BTCUSD",1718849705246,0.76754,65143.0,65141.0,0.07628172]
["bitfinex","BTCUSD",1718849705420,0.78581931,65143.0,65141.0,0.07628172]
["bitfinex","BTCUSD",1718849706904,0.78581931,65143.0,65142.0,0.013946]
["bitfinex","BTCUSD",1718849707028,0.78581931,65143.0,65142.0,0.026946]
["bitfinex","BTCUSD",1718849708305,0.47880331,65143.0,65142.0,0.026946]
["bitfinex","BTCUSD",1718849709318,0.01827931,65143.0,65142.0,0.271546]
["bitfinex","BTCUSD",1718849709532,0.01827931,65143.0,65142.0,0.291546]
["bitfinex","BTCUSD",1718849709947,0.01827931,65143.0,65142.0,0.271546]
["bitfinex","BTCUSD",1718849710150,0.01827931,65143.0,65142.0,0.291546]
["bitfinex","BTCUSD",1718849710350,0.01827931,65143.0,65142.0,0.271546]
["bitfinex","BTCUSD",1718849710930,0.01760836,65143.0,65142.0,0.271546]
["bitfinex","BTCUSD",1718849711098,0.01760836,65146.0,65142.0,0.271546]
["bitfinex","BTCUSD",1718849711718,0.01760836,65143.0,65142.0,0.271546]
["bitfinex","BTCUSD",1718849711918,0.01760836,65143.0,65142.0,0.245546]
["bitfinex","BTCUSD",1718849712153,0.01760836,65146.0,65142.0,0.245546]
["bitfinex","BTCUSD",1718849712354,0.01760836,65146.0,65142.0,0.263546]
["bitfinex","BTCUSD",1718849712560,0.01760836,65146.0,65142.0,0.254546]
["bitfinex","BTCUSD",1718849712766,0.01760836,65146.0,65142.0,0.245546]
["bitfinex","BTCUSD",1718849712963,0.01760836,65145.0,65142.0,0.258546]
["bitfinex","BTCUSD",1718849713167,0.01760836,65144.0,65142.0,0.271546]
["bitfinex","BTCUSD",1718849713407,0.01760836,65144.0,65142.0,0.258546]
["bitfinex","BTCUSD",1718849713611,0.01760836,65143.0,65142.0,0.267546]
["bitfinex","BTCUSD",1718849714582,0.01760836,65143.0,65142.0,0.421055]
["bitfinex","BTCUSD",1718849714814,0.01774653,65143.0,65142.0,0.418255]
["bitfinex","BTCUSD",1718849715203,0.01774653,65143.0,65142.0,0.282555]
["bitfinex","BTCUSD",1718849715400,0.01774653,65143.0,65142.0,0.279555]
["bitfinex","BTCUSD",1718849715624,0.153495,65149.0,65143.0,0.1364]
["bitfinex","BTCUSD",1718849715823,0.01798243,65148.0,65143.0,0.1364]
["bitfinex","BTCUSD",1718849716645,0.153499,65147.0,65143.0,0.1356557]
["bitfinex","BTCUSD",1718849716848,0.153499,65147.0,65142.0,0.120046]
["bitfinex","BTCUSD",1718849716849,0.307016,65143.0,65142.0,0.000946]
["bitfinex","BTCUSD",1718849717082,0.17149043,65143.0,65142.0,0.000946]
["bitfinex","BTCUSD",1718849717535,0.01798243,65143.0,65142.0,0.000946]
["bitfinex","BTCUSD",1718849717740,0.17149043,65143.0,65142.0,0.000946]
["bitfinex","BTCUSD",1718849718160,0.78552243,65143.0,65142.0,0.000946]
["bitfinex","BTCUSD",1718849718384,1.10183843,65143.0,65142.0,0.000946]
["bitfinex","BTCUSD",1718849718589,1.37439955,65143.0,65142.0,0.000946]
["bitfinex","BTCUSD",1718849718794,1.95126255,65143.0,65142.0,0.000946]
["bitfinex","BTCUSD",1718849719013,2.00422633,65143.0,65142.0,0.000946]
["bitfinex","BTCUSD",1718849719157,2.14140489,65143.0,65142.0,0.000946]
["bitfinex","BTCUSD",1718849719567,2.54842089,65143.0,65142.0,0.000946]
["bitfinex","BTCUSD",1718849719765,2.56379647,65143.0,65142.0,0.000946]
["bitfinex","BTCUSD",1718849720165,2.44834068,65143.0,65142.0,0.000946]
["bitfinex","BTCUSD",1718849720509,2.47114233,65143.0,65142.0,0.001946]
["bitfinex","BTCUSD",1718849720710,2.47114233,65143.0,65142.0,0.002946]
["bitfinex","BTCUSD",1718849721036,2.60823281,65143.0,65142.0,0.006066]
["bitfinex","BTCUSD",1718849721220,2.47114233,65143.0,65142.0,0.006066]
["bitfinex","BTCUSD",1718849721781,2.48855796,65143.0,65142.0,0.006066]
["bitfinex","BTCUSD",1718849722212,2.47114233,65143.0,65142.0,0.006066]
["bitfinex","BTCUSD",1718849722416,2.47114233,65143.0,65142.0,0.004066]
["bitfinex","BTCUSD",1718849722914,2.77815833,65143.0,65142.0,0.006066]
["bitfinex","BTCUSD",1718849723260,2.77815833,65143.0,65142.0,0.005066]
["bitfinex","BTCUSD",1718849723510,2.61825833,65143.0,65142.0,0.004066]
["bitfinex","BTCUSD",1718849723726,2.67815833,65143.0,65142.0,0.006066]
["bitfinex","BTCUSD",1718849725028,2.79422224,65143.0,65142.0,0.006066]
["bitfinex","BTCUSD",1718849725383,2.94677638,65143.0,65142.0,0.006066]
["bitfinex","BTCUSD",1718849725955,2.79422224,65143.0,65142.0,0.006066]
["bitfinex","BTCUSD",1718849726211,2.32730624,65143.0,65142.0,0.006066]
["bitfinex","BTCUSD",1718849726382,2.37336424,65143.0,65142.0,0.006066]
["bitfinex","BTCUSD",1718849726585,2.24250424,65143.0,65142.0,0.006066]
["bitfinex","BTCUSD",1718849726786,2.12110424,65143.0,65142.0,0.006066]
["bitfinex","BTCUSD",1718849726950,1.40736333,65143.0,65142.0,0.006066]
["bitfinex","BTCUSD",1718849727151,1.42499955,65143.0,65142.0,0.006066]
["bitfinex","BTCUSD",1718849727583,1.51628966,65143.0,65142.0,0.006066]
["bitfinex","BTCUSD",1718849727784,2.17149155,65143.0,65142.0,0.005066]
["bitfinex","BTCUSD",1718849727997,2.31573118,65143.0,65142.0,0.004066]
["bitfinex","BTCUSD",1718849728197,2.31572101,65143.0,65142.0,0.006066]
["bitfinex","BTCUSD",1718849729208,2.62894115,65143.0,65142.0,0.006066]
["bitfinex","BTCUSD",1718849729548,2.62747547,65143.0,65142.0,0.006066]
["bitfinex","BTCUSD",1718849729684,2.62747547,65143.0,65142.0,0.005066]
["bitfinex","BTCUSD",1718849730355,2.62747547,65143.0,65142.0,0.004066]
["bitfinex","BTCUSD",1718849730556,2.62747547,65143.0,65142.0,0.005066]
["bitfinex","BTCUSD",1718849730775,2.62747547,65143.0,65142.0,0.006066]
["bitfinex","BTCUSD",1718849731185,2.47492133,65143.0,65142.0,0.005066]
["bitfinex","BTCUSD",1718849731412,2.47492133,65143.0,65142.0,0.006066]
["bitfinex","BTCUSD",1718849731413,2.0893876,65143.0,65142.0,0.006066]
["bitfinex","BTCUSD",1718849731575,1.97527933,65143.0,65142.0,0.006066]
["bitfinex","BTCUSD",1718849731777,3.96923133,65143.0,65142.0,0.006066]
["bitfinex","BTCUSD",1718849731986,2.24186274,65143.0,65142.0,0.006066]
["bitfinex","BTCUSD",1718849732144,4.96946317,65143.0,65142.0,0.006066]
["bitfinex","BTCUSD",1718849732357,2.14389717,65143.0,65142.0,0.006066]
["bitfinex","BTCUSD",1718849732609,5.04505603,65143.0,65142.0,0.006066]
["bitfinex","BTCUSD",1718849732781,4.78585703,65143.0,65142.0,0.006066]
["bitfinex","BTCUSD",1718849732982,5.14287303,65143.0,65142.0,0.006066]
["bitfinex","BTCUSD",1718849733272,5.47517318,65143.0,65142.0,1e-06]
["bitfinex","BTCUSD",1718849733483,1.094888,65123.0,65122.0,0.000946]
["bitfinex","BTCUSD",1718849733689,1.50665083,65123.0,65122.0,0.000946]
["bitfinex","BTCUSD",1718849734146,2.12102783,65123.0,65122.0,0.000946]
["bitfinex","BTCUSD",1718849735234,2.099139,65123.0,65122.0,0.000946]
["bitfinex","BTCUSD",1718849735435,1.504762,65123.0,65122.0,0.000946]
["bitfinex","BTCUSD",1718849735649,1.507642,65123.0,65122.0,0.000946]
["bitfinex","BTCUSD",1718849736521,1.487642,65123.0,65122.0,0.000946]
["bitfinex","BTCUSD",1718849736715,1.490642,65123.0,65122.0,0.000946]
["bitfinex","BTCUSD",1718849737157,1.487642,65123.0,65122.0,0.000946]
["bitfinex","BTCUSD",1718849737382,1.491642,65123.0,65122.0,0.000946]
["bitfinex","BTCUSD",1718849737565,1.494642,65123.0,65122.0,0.000946]
["bitfinex","BTCUSD",1718849739460,1.514642,65123.0,65122.0,0.000946]
["bitfinex","BTCUSD",1718849739662,1.494642,65123.0,65122.0,0.000946]
["bitfinex","BTCUSD",1718849739865,1.801753,65123.0,65122.0,0.000946]
["bitfinex","BTCUSD",1718849740183,2.290953,65123.0,65122.0,0.000946]
["bitfinex","BTCUSD",1718849740387,1.996953,65123.0,65122.0,0.000946]
["bitfinex","BTCUSD",1718849740753,1.821753,65123.0,65122.0,0.000946]
["bitfinex","BTCUSD",1718849741248,1.801753,65123.0,65122.0,0.000946]
["bitfinex","BTCUSD",1718849741472,1.494642,65123.0,65122.0,0.000946]
["bitfinex","BTCUSD",1718849742509,1.495502,65123.0,65122.0,0.233346]
["bitfinex","BTCUSD",1718849743079,0.88612988,65123.0,65122.0,0.233346]
["bitfinex","BTCUSD",1718849743287,0.57901888,65123.0,65122.0,0.233346]
["bitfinex","BTCUSD",1718849743928,0.57613888,65123.0,65122.0,0.233346]
["bitfinex","BTCUSD",1718849744125,0.56913888,65123.0,65122.0,0.233346]
["bitfinex","BTCUSD",1718849744562,0.57113888,65123.0,65122.0,0.233346]
["bitfinex","BTCUSD",1718849745169,0.59253291,65123.0,65122.0,0.233346]
["bitfinex","BTCUSD",1718849745731,0.28542191,65123.0,65122.0,0.233346]
["bitfinex","BTCUSD",1718849746093,0.01236171,65123.0,65122.0,0.233346]
["bitfinex","BTCUSD",1718849746725,0.01136171,65123.0,65122.0,0.233346]
["bitfinex","BTCUSD",1718849746993,0.01236171,65123.0,65122.0,0.233346]
["bitfinex","BTCUSD",1718849747195,0.01336171,65123.0,65122.0,0.233346]
["bitfinex","BTCUSD",1718849747431,0.01136171,65123.0,65122.0,0.233346]
["bitfinex","BTCUSD",1718849747785,0.01036171,65123.0,65122.0,0.235346]
["bitfinex","BTCUSD",1718849747988,0.01036171,65123.0,65122.0,0.394903]
["bitfinex","BTCUSD",1718849748221,0.01136171,65123.0,65122.0,0.700018]
["bitfinex","BTCUSD",1718849748417,0.00186,65123.0,65122.0,0.725018]
["bitfinex","BTCUSD",1718849749075,0.00186,65123.0,65122.0,0.397903]
["bitfinex","BTCUSD",1718849750061,0.01701377,65123.0,65122.0,0.417903]
["bitfinex","BTCUSD",1718849750398,0.01776762,65123.0,65122.0,0.417903]
["bitfinex","BTCUSD",1718849750608,0.01776762,65123.0,65122.0,0.244346]
["bitfinex","BTCUSD",1718849752671,0.47843362,65123.0,65122.0,0.244346]
["bitfinex","BTCUSD",1718849753245,0.93524462,65123.0,65122.0,0.011946]
["bitfinex","BTCUSD",1718849753422,1.49491674,65123.0,65122.0,0.011946]
["bitfinex","BTCUSD",1718849754171,1.49391674,65123.0,65122.0,0.005946]
["bitfinex","BTCUSD",1718849754370,1.49391674,65123.0,65122.0,0.000946]
["bitfinex","BTCUSD",1718849754616,1.50691674,65123.0,65122.0,0.002946]
["bitfinex","BTCUSD",1718849754967,1.50691674,65123.0,65122.0,0.001946]
["bitfinex","BTCUSD",1718849754968,1.49991674,65123.0,65122.0,0.001946]
["bitfinex","BTCUSD",1718849755148,1.49391674,65123.0,65122.0,0.000946]
["bitfinex","BTCUSD",1718849755308,1.50491674,65123.0,65122.0,0.001946]
["bitfinex","BTCUSD",1718849755507,1.51491674,65123.0,65122.0,0.002946]
["bitfinex","BTCUSD",1718849756306,1.53491674,65123.0,65122.0,0.002946]
["bitfinex","BTCUSD",1718849757303,1.51751611,65123.0,65122.0,0.001946]
["bitfinex","BTCUSD",1718849757623,1.50751611,65123.0,65122.0,0.000946]
["bitfinex","BTCUSD",1718849757820,2.75832911,65123.0,65122.0,0.001946]
["bitfinex","BTCUSD",1718849758026,2.80613652,65123.0,65122.0,0.002946]
["bitfinex","BTCUSD",1718849758426,2.81713652,65123.0,65122.0,0.003946]
["bitfinex","BTCUSD",1718849759063,2.81113652,65123.0,65122.0,0.002946]
["bitfinex","BTCUSD",1718849759786,2.89510309,65123.0,65122.0,0.002946]
["bitfinex","BTCUSD",1718849759994,2.90237375,65123.0,65122.0,0.002946]
["bitfinex","BTCUSD",1718849760195,2.81113652,65123.0,65122.0,0.002946]
["bitfinex","BTCUSD",1718849760396,2.91410506,65123.0,65122.0,0.002946]
["bitfinex","BTCUSD",1718849760663,3.10716952,65123.0,65122.0,0.002946]
["bitfinex","BTCUSD",1718849760862,3.21616952,65123.0,65122.0,0.003946]
["bitfinex","BTCUSD",1718849761448,3.63218317,65123.0,65122.0,0.003946]
["bitfinex","BTCUSD",1718849761655,3.63218317,65123.0,65110.0,6.6344415]
["bitfinex","BTCUSD",1718849761656,1.402251,65111.0,65110.0,6.6344415]
["bitfinex","BTCUSD",1718849761854,1.81401911,65111.0,65110.0,6.6344415]
["bitfinex","BTCUSD",1718849762219,2.49628153,65111.0,65110.0,6.6344415]
["bitfinex","BTCUSD",1718849762597,2.34681452,65111.0,65110.0,6.6344415]
["bitfinex","BTCUSD",1718849763374,2.44681452,65111.0,65110.0,6.6344415]
["bitfinex","BTCUSD",1718849764174,2.35081452,65111.0,65110.0,6.6344415]
["bitfinex","BTCUSD",1718849764379,2.46081452,65111.0,65110.0,6.6344415]
["bitfinex","BTCUSD",1718849764921,2.44681452,65111.0,65110.0,6.6344415]
["bitfinex","BTCUSD",1718849765297,2.47481452,65111.0,65110.0,6.6344415]
["bitfinex","BTCUSD",1718849765513,2.55914554,65111.0,65110.0,6.6344415]
["bitfinex","BTCUSD",1718849765715,2.55914554,65111.0,65110.0,6.6295915]
["bitfinex","BTCUSD",1718849765977,2.49383114,65111.0,65110.0,6.6295915]
["bitfinex","BTCUSD",1718849766185,2.54366966,65111.0,65110.0,6.6295915]
["bitfinex","BTCUSD",1718849766589,2.45933864,65111.0,65110.0,6.62680217]
["bitfinex","BTCUSD",1718849766800,2.45933864,65111.0,65110.0,6.62288751]
["bitfinex","BTCUSD",1718849766946,2.44533864,65111.0,65110.0,6.62288751]
["bitfinex","BTCUSD",1718849767153,2.44533864,65111.0,65110.0,6.61921751]
["bitfinex","BTCUSD",1718849767387,2.45933864,65111.0,65110.0,6.61921751]
["bitfinex","BTCUSD",1718849767589,2.47333864,65111.0,65110.0,6.61921751]
["bitfinex","BTCUSD",1718849767809,2.42812012,65111.0,65110.0,6.61641751]
["bitfinex","BTCUSD",1718849768134,2.45001793,65111.0,65110.0,6.60098751]
["bitfinex","BTCUSD",1718849768493,2.47801793,65111.0,65110.0,6.60098751]
["bitfinex","BTCUSD",1718849768886,2.46401793,65111.0,65110.0,6.59958751]
["bitfinex","BTCUSD",1718849769082,2.46401793,65111.0,65110.0,6.59495751]
["bitfinex","BTCUSD",1718849769574,2.77118493,65111.0,65110.0,6.59495751]
["bitfinex","BTCUSD",1718849769766,2.82118493,65111.0,65110.0,6.58846291]
["bitfinex","BTCUSD",1718849770298,2.83518493,65111.0,65110.0,6.58846291]
["bitfinex","BTCUSD",1718849770511,2.83518493,65111.0,65110.0,6.58717291]
["bitfinex","BTCUSD",1718849771133,2.73518493,65111.0,65110.0,6.53997291]
["bitfinex","BTCUSD",1718849771337,2.83518493,65111.0,65110.0,6.53997291]
["bitfinex","BTCUSD",1718849772485,2.70875107,65111.0,65110.0,6.27631378]
["bitfinex","BTCUSD",1718849772696,2.70875107,65111.0,65110.0,6.21374641]
["bitfinex","BTCUSD",1718849772815,6.77254307,65111.0,65110.0,6.21374641]
["bitfinex","BTCUSD",1718849773010,2.73001978,65111.0,65110.0,6.21374641]
["bitfinex","BTCUSD",1718849773219,7.62611978,65111.0,65110.0,6.17974641]
["bitfinex","BTCUSD",1718849773556,2.73001978,65111.0,65110.0,6.17974641]
["bitfinex","BTCUSD",1718849773906,7.50703378,65111.0,65110.0,6.17974641]
["bitfinex","BTCUSD",1718849774110,2.60562696,65111.0,65110.0,6.17974641]
["bitfinex","BTCUSD",1718849774423,5.46588896,65111.0,65110.0,6.17974641]
["bitfinex","BTCUSD",1718849774633,2.60562696,65111.0,65110.0,6.17974641]
["bitfinex","BTCUSD",1718849774843,2.60562696,65111.0,65110.0,6.18069241]
["bitfinex","BTCUSD",1718849775032,4.84287996,65111.0,65110.0,6.18069241]
["bitfinex","BTCUSD",1718849775257,2.50562696,65111.0,65110.0,6.18069241]
["bitfinex","BTCUSD",1718849775458,3.85438296,65111.0,65110.0,6.18069241]
["bitfinex","BTCUSD",1718849775614,3.69238296,65111.0,65110.0,6.18069241]
["bitfinex","BTCUSD",1718849775780,1.89606794,65111.0,65110.0,6.18069241]
["bitfinex","BTCUSD",1718849775981,1.86790662,65111.0,65110.0,6.32009241]
["bitfinex","BTCUSD",1718849776222,1.98178362,65111.0,65110.0,6.42349241]
["bitfinex","BTCUSD",1718849776422,1.96178706,65111.0,65110.0,6.42349241]
["bitfinex","BTCUSD",1718849777025,1.95716706,65111.0,65110.0,6.42349241]
["bitfinex","BTCUSD",1718849777206,1.94316706,65111.0,65110.0,6.42349241]
["bitfinex","BTCUSD",1718849777659,1.84329006,65111.0,65110.0,6.42349241]
["bitfinex","BTCUSD",1718849778003,1.64031806,65111.0,65110.0,6.42349241]
["bitfinex","BTCUSD",1718849778210,1.37242306,65111.0,65110.0,6.42349241]
["bitfinex","BTCUSD",1718849778652,0.96525606,65111.0,65110.0,6.42349241]
["bitfinex","BTCUSD",1718849778847,0.96525728,65111.0,65110.0,6.42349241]
["bitfinex","BTCUSD",1718849779271,0.96987728,65111.0,65110.0,6.42349241]
["bitfinex","BTCUSD",1718849779453,0.98387728,65111.0,65110.0,6.42449241]
["bitfinex","BTCUSD",1718849780024,1.29104428,65111.0,65110.0,6.42449241]
["bitfinex","BTCUSD",1718849780223,1.39104428,65111.0,65110.0,6.42449241]
["bitfinex","BTCUSD",1718849780426,1.37704428,65111.0,65110.0,6.42449241]
["bitfinex","BTCUSD",1718849780907,1.37204428,65111.0,65110.0,6.42349241]
["bitfinex","BTCUSD",1718849781041,1.36304428,65111.0,65110.0,6.42349241]
["bitfinex","BTCUSD",1718849781246,1.06087728,65111.0,65110.0,6.42449241]
["bitfinex","BTCUSD",1718849781506,0.27871345,65111.0,65110.0,6.42449241]
["bitfinex","BTCUSD",1718849781703,0.58588045,65111.0,65110.0,6.42449241]
["bitfinex","BTCUSD",1718849782061,0.12513045,65111.0,65110.0,6.42449241]
["bitfinex","BTCUSD",1718849782206,0.02513045,65111.0,65110.0,6.42449241]
["bitfinex","BTCUSD",1718849782404,0.02513045,65111.0,65110.0,6.42349241]
["bitfinex","BTCUSD",1718849782606,0.01062,65111.0,65110.0,6.42349241]
["bitfinex","BTCUSD",1718849783309,0.01551275,65111.0,65110.0,6.42349241]
["bitfinex","BTCUSD",1718849783712,0.00951275,65111.0,65110.0,6.42349241]
["bitfinex","BTCUSD",1718849783910,0.00951275,65111.0,65110.0,6.18069241]
["bitfinex","BTCUSD",1718849784137,0.00951275,65111.0,65110.0,6.18469241]
["bitfinex","BTCUSD",1718849784342,0.00951275,65111.0,65110.0,6.18069241]
["bitfinex","BTCUSD",1718849784501,0.00951275,65111.0,65110.0,6.42179241]
["bitfinex","BTCUSD",1718849784698,0.01151275,65111.0,65110.0,6.43279241]
["bitfinex","BTCUSD",1718849790234,0.16509575,65111.0,65110.0,6.43279241]
["bitfinex","BTCUSD",1718849790437,0.11151275,65111.0,65110.0,6.43279241]
["bitfinex","BTCUSD",1718849792112,0.11151129,65111.0,65110.0,6.43279241]
["bitfinex","BTCUSD",1718849793168,0.01151129,65111.0,65110.0,6.91355041]
["bitfinex","BTCUSD",1718849793363,0.00086,65123.0,65115.0,0.153573]
["bitfinex","BTCUSD",1718849793568,0.00869644,65122.0,65118.0,0.2498]
["bitfinex","BTCUSD",1718849793820,0.00869644,65122.0,65117.0,0.02]
["bitfinex","BTCUSD",1718849793821,0.00869644,65122.0,65121.0,0.2498]
["bitfinex","BTCUSD",1718849794036,0.00086,65123.0,65122.0,0.245]
["bitfinex","BTCUSD",1718849794189,0.00086,65123.0,65122.0,0.398557]
["bitfinex","BTCUSD",1718849794820,0.00086,65123.0,65122.0,0.418557]
["bitfinex","BTCUSD",1718849795039,0.00086,65123.0,65122.0,0.705672]
["bitfinex","BTCUSD",1718849795241,0.00086,65123.0,65122.0,0.725672]
["bitfinex","BTCUSD",1718849796179,0.00086,65123.0,65122.0,0.727672]
["bitfinex","BTCUSD",1718849797596,0.00086,65123.0,65122.0,0.728672]
["bitfinex","BTCUSD",1718849798783,0.09573038,65130.0,65125.0,0.173549]
["bitfinex","BTCUSD",1718849798999,0.02107911,65132.0,65125.0,0.173549]
["bitfinex","BTCUSD",1718849799000,0.153534,65132.0,65126.0,0.2446]
["bitfinex","BTCUSD",1718849799215,0.307056,65135.0,65128.0,0.2446]
["bitfinex","BTCUSD",1718849799406,0.153535,65132.0,65128.0,0.2446]
["bitfinex","BTCUSD",1718849800678,0.32800728,65135.0,65128.0,0.2446]
["bitfinex","BTCUSD",1718849800867,0.153535,65132.0,65128.0,0.2446]
["bitfinex","BTCUSD",1718849801063,0.1,65131.0,65128.0,0.2446]
["bitfinex","BTCUSD",1718849801263,0.007,65130.0,65128.0,0.2446]
["bitfinex","BTCUSD",1718849801866,0.1,65131.0,65128.0,0.2446]
["bitfinex","BTCUSD",1718849802386,0.1,65131.0,65128.0,0.2456]
["bitfinex","BTCUSD",1718849802713,0.1,65131.0,65129.0,0.1123]
["bitfinex","BTCUSD",1718849802908,0.1,65131.0,65130.0,0.1324]
["bitfinex","BTCUSD",1718849804793,0.253536,65131.0,65130.0,0.1324]
["bitfinex","BTCUSD",1718849805151,0.153539,65130.0,65129.0,0.1123]
["bitfinex","BTCUSD",1718849805366,0.460623,65129.0,65128.0,0.001]
["bitfinex","BTCUSD",1718849805570,0.46063,65128.0,65127.0,0.1344]
["bitfinex","BTCUSD",1718849806393,0.16305613,65128.0,65127.0,0.1344]
["bitfinex","BTCUSD",1718849806522,0.153541,65129.0,65128.0,0.1121]
["bitfinex","BTCUSD",1718849806727,0.153541,65129.0,65128.0,0.1161]
["bitfinex","BTCUSD",1718849806925,0.154541,65129.0,65128.0,0.1211]
["bitfinex","BTCUSD",1718849807925,0.153541,65129.0,65128.0,0.1161]
["bitfinex","BTCUSD",1718849808142,0.153541,65129.0,65128.0,0.1121]
["bitfinex","BTCUSD",1718849808390,0.1,65130.0,65128.0,0.1121]
["bitfinex","BTCUSD",1718849808724,0.253539,65130.0,65128.0,0.1121]
["bitfinex","BTCUSD",1718849809058,0.001,65129.0,65128.0,0.1171]
["bitfinex","BTCUSD",1718849809260,0.002,65129.0,65128.0,0.1181]
["bitfinex","BTCUSD",1718849809810,0.002,65129.0,65128.0,0.1231]
["bitfinex","BTCUSD",1718849810091,0.001,65129.0,65128.0,0.1171]
["bitfinex","BTCUSD",1718849811464,0.253539,65130.0,65128.0,0.1121]
["bitfinex","BTCUSD",1718849811830,0.001,65129.0,65128.0,0.1171]
["bitfinex","BTCUSD",1718849811963,0.154541,65129.0,65128.0,0.1221]
["bitfinex","BTCUSD",1718849812168,0.153541,65129.0,65128.0,0.1171]
["bitfinex","BTCUSD",1718849812370,0.153541,65129.0,65128.0,0.1121]
["bitfinex","BTCUSD",1718849812612,0.154541,65129.0,65128.0,0.1171]
["bitfinex","BTCUSD",1718849813195,0.155541,65129.0,65128.0,0.1221]
["bitfinex","BTCUSD",1718849813450,0.16505451,65129.0,65128.0,0.1171]
["bitfinex","BTCUSD",1718849813617,0.16605451,65129.0,65128.0,0.1231]
["bitfinex","BTCUSD",1718849816968,0.01251351,65129.0,65128.0,0.1231]
["bitfinex","BTCUSD",1718849817139,0.01251351,65129.0,65128.0,0.19938172]
["bitfinex","BTCUSD",1718849817362,0.01251351,65129.0,65128.0,0.440043]
["bitfinex","BTCUSD",1718849818987,0.01251351,65129.0,65128.0,0.420043]
["bitfinex","BTCUSD",1718849819809,0.01251351,65129.0,65128.0,0.440043]
["bitfinex","BTCUSD",1718849820212,0.01251351,65129.0,65128.0,0.74713]
["bitfinex","BTCUSD",1718849820499,0.003,65129.0,65128.0,0.74713]
["bitfinex","BTCUSD",1718849821379,0.003,65129.0,65128.0,1.054217]
["bitfinex","BTCUSD",1718849822200,0.003,65129.0,65128.0,1.463304]
["bitfinex","BTCUSD",1718849822440,0.003,65129.0,65128.0,1.51386512]
["bitfinex","BTCUSD",1718849822660,0.003,65129.0,65128.0,1.61586512]
["bitfinex","BTCUSD",1718849823734,0.00086,65131.0,65130.0,1.042795]
["bitfinex","BTCUSD",1718849824019,0.00086,65131.0,65130.0,1.349873]
["bitfinex","BTCUSD",1718849826313,0.00086,65131.0,65130.0,1.361873]
["bitfinex","BTCUSD",1718849826558,0.00186,65131.0,65130.0,1.373873]
["bitfinex","BTCUSD",1718849830055,0.00186,65131.0,65130.0,1.52643412]
["bitfinex","BTCUSD",1718849830258,0.00186,65131.0,65130.0,1.65143412]
["bitfinex","BTCUSD",1718849834184,0.00186,65131.0,65130.0,1.54943412]
["bitfinex","BTCUSD",1718849835044,0.00186,65131.0,65130.0,1.52943412]
["bitfinex","BTCUSD",1718849835245,0.00186,65131.0,65130.0,0.739717]
["bitfinex","BTCUSD",1718849835602,0.00186,65131.0,65130.0,0.759717]
["bitfinex","BTCUSD",1718849836383,0.00186,65131.0,65130.0,0.024]
["bitfinex","BTCUSD",1718849836810,0.17575611,65131.0,65130.0,0.024]
["bitfinex","BTCUSD",1718849836945,0.49231541,65131.0,65130.0,0.024]
["bitfinex","BTCUSD",1718849837762,0.59231541,65131.0,65130.0,0.024]
["bitfinex","BTCUSD",1718849837978,0.59231541,65131.0,65130.0,0.012]
["bitfinex","BTCUSD",1718849838201,0.89938841,65131.0,65130.0,0.012]
["bitfinex","BTCUSD",1718849839633,0.153553,65124.0,65122.0,0.000946]
["bitfinex","BTCUSD",1718849840835,0.154553,65124.0,65122.0,0.009946]
["bitfinex","BTCUSD",1718849841041,0.001,65124.0,65123.0,0.2726]
["bitfinex","BTCUSD",1718849841240,0.001,65124.0,65123.0,0.426155]
["bitfinex","BTCUSD",1718849841447,0.001,65124.0,65123.0,0.733266]
["bitfinex","BTCUSD",1718849843338,0.154394,65132.0,65127.0,0.02]
["bitfinex","BTCUSD",1718849843512,0.00948081,65131.0,65128.0,0.02]
["bitfinex","BTCUSD",1718849844589,0.00948081,65131.0,65127.0,0.02]
["bitfinex","BTCUSD",1718849844794,0.00948081,65131.0,65128.0,0.02]
["bitfinex","BTCUSD",1718849845197,0.00286,65132.0,65129.0,0.02]
["bitfinex","BTCUSD",1718849845421,0.00286,65132.0,65128.0,0.173543]
["bitfinex","BTCUSD",1718849845779,0.00947898,65131.0,65127.0,0.02]
["bitfinex","BTCUSD",1718849845983,0.00947898,65131.0,65128.0,0.02]
["bitfinex","BTCUSD",1718849846312,0.00086,65132.0,65128.0,0.007]
["bitfinex","BTCUSD",1718849846497,0.0094794,65131.0,65128.0,0.027]
["bitfinex","BTCUSD",1718849846700,0.0104794,65131.0,65128.0,0.028]
["bitfinex","BTCUSD",1718849846901,0.001,65131.0,65128.0,0.008]
["bitfinex","BTCUSD",1718849847659,0.154537,65131.0,65128.0,0.008]
["bitfinex","BTCUSD",1718849847869,0.009478,65130.0,65128.0,0.008]
["bitfinex","BTCUSD",1718849847992,0.163017,65130.0,65128.0,0.008]
["bitfinex","BTCUSD",1718849848190,0.009478,65129.0,65128.0,0.008]
["bitfinex","BTCUSD",1718849848614,0.009478,65130.0,65128.0,0.008]
["bitfinex","BTCUSD",1718849848811,0.009478,65129.0,65128.0,0.008]
["bitfinex","BTCUSD",1718849849064,0.009478,65129.0,65128.0,0.015]
["bitfinex","BTCUSD",1718849849263,0.009478,65130.0,65128.0,0.015]
["bitfinex","BTCUSD",1718849849489,0.001,65131.0,65128.0,0.015]
["bitfinex","BTCUSD",1718849849694,0.00947476,65130.0,65128.0,0.008]
["bitfinex","BTCUSD",1718849850127,0.001,65130.0,65128.0,0.017]
["bitfinex","BTCUSD",1718849850308,0.001,65130.0,65128.0,0.037]
["bitfinex","BTCUSD",1718849850459,0.001,65130.0,65129.0,0.480623]
["bitfinex","BTCUSD",1718849850691,0.001,65130.0,65129.0,0.732123]
["bitfinex","BTCUSD",1718849850867,0.001,65130.0,65129.0,1.039205]
["bitfinex","BTCUSD",1718849851073,0.001,65131.0,65130.0,0.480617]
["bitfinex","BTCUSD",1718849851434,0.001,65131.0,65130.0,0.787695]
["bitfinex","BTCUSD",1718849851763,0.00086,65132.0,65131.0,0.480609]
["bitfinex","BTCUSD",1718849851965,0.00086,65132.0,65131.0,1.18014312]
["bitfinex","BTCUSD",1718849852205,0.00086,65132.0,65131.0,1.48721612]
["bitfinex","BTCUSD",1718849853865,0.00086,65132.0,65131.0,1.49821612]
["bitfinex","BTCUSD",1718849854671,0.00186,65132.0,65131.0,1.51021612]
["bitfinex","BTCUSD",1718849857501,0.00186,65132.0,65131.0,1.51221612]
["bitfinex","BTCUSD",1718849858268,0.00186,65132.0,65131.0,1.51021612]
["bitfinex","BTCUSD",1718849858474,0.00186,65132.0,65131.0,1.51221612]
["bitfinex","BTCUSD",1718849858670,0.00186,65132.0,65131.0,1.61221612]
["bitfinex","BTCUSD",1718849858857,0.00186,65132.0,65131.0,1.63521612]
["bitfinex","BTCUSD",1718849859762,0.00186,65132.0,65131.0,1.62421612]
["bitfinex","BTCUSD",1718849860399,0.00086,65132.0,65131.0,1.51221612]
["bitfinex","BTCUSD",1718849860631,0.00086,65132.0,65131.0,1.61221612]
["bitfinex","BTCUSD",1718849860831,0.00086,65132.0,65131.0,1.68721612]
["bitfinex","BTCUSD",1718849862296,0.00086,65132.0,65131.0,1.98328912]
["bitfinex","BTCUSD",1718849862613,0.00086,65132.0,65131.0,1.99728912]
["bitfinex","BTCUSD",1718849867065,0.00086,65132.0,65131.0,1.89528912]
["bitfinex","BTCUSD",1718849867270,0.00086,65132.0,65131.0,1.99728912]
["bitfinex","BTCUSD",1718849867472,0.00086,65132.0,65131.0,2.05708912]
["bitfinex","BTCUSD",1718849868415,0.00086,65132.0,65131.0,2.00708912]
["bitfinex","BTCUSD",1718849868627,0.00086,65132.0,65131.0,1.31150954]
["bitfinex","BTCUSD",1718849868836,0.00086,65132.0,65131.0,1.61858254]
["bitfinex","BTCUSD",1718849871261,0.00086,65132.0,65131.0,1.59801612]
["bitfinex","BTCUSD",1718849872688,0.00081151,65132.0,65131.0,1.59801612]
["bitfinex","BTCUSD",1718849873097,0.00081151,65132.0,65131.0,1.70001612]
["bitfinex","BTCUSD",1718849873641,0.00081151,65132.0,65131.0,1.70096212]
["bitfinex","BTCUSD",1718849875229,0.306975,65152.0,65143.0,0.327016]
["bitfinex","BTCUSD",1718849875357,0.164231,65151.0,65144.0,0.153504]
["bitfinex","BTCUSD",1718849875547,0.010741,65150.0,65145.0,0.173503]
["bitfinex","BTCUSD",1718849877260,0.0105578,65149.0,65147.0,0.02]
["bitfinex","BTCUSD",1718849877400,0.1,65158.0,65153.0,0.153484]
["bitfinex","BTCUSD",1718849877601,0.0106685,65157.0,65151.0,0.460464]
["bitfinex","BTCUSD",1718849877810,0.0106685,65156.0,65151.0,0.460464]
["bitfinex","BTCUSD",1718849878035,0.0106685,65155.0,65151.0,0.460464]
["bitfinex","BTCUSD",1718849878238,0.0106685,65154.0,65151.0,0.460464]
["bitfinex","BTCUSD",1718849878449,0.0106685,65153.0,65151.0,0.460464]
["bitfinex","BTCUSD",1718849878636,0.153471,65159.0,65152.0,0.153487]
["bitfinex","BTCUSD",1718849878852,0.01513549,65158.0,65152.0,0.153487]
["bitfinex","BTCUSD",1718849879057,0.16460849,65158.0,65152.0,0.153487]
["bitfinex","BTCUSD",1718849879405,0.11113549,65157.0,65152.0,0.153487]
["bitfinex","BTCUSD",1718849879617,0.01113549,65156.0,65152.0,0.153487]
["bitfinex","BTCUSD",1718849879800,0.01113549,65155.0,65152.0,0.153487]
["bitfinex","BTCUSD",1718849880025,0.01113549,65154.0,65152.0,0.153487]
["bitfinex","BTCUSD",1718849880273,0.1,65157.0,65152.0,0.153487]
["bitfinex","BTCUSD",1718849880274,0.01113549,65153.0,65152.0,0.153487]
["bitfinex","BTCUSD",1718849880478,0.01113549,65153.0,65152.0,0.004]
["bitfinex","BTCUSD",1718849880855,0.01113549,65153.0,65152.0,0.008]
["bitfinex","BTCUSD",1718849881270,0.01113549,65153.0,65152.0,0.161487]
["bitfinex","BTCUSD",1718849882253,0.01113549,65153.0,65152.0,0.153487]
["bitfinex","BTCUSD",1718849882879,0.01113549,65153.0,65152.0,0.171487]
["bitfinex","BTCUSD",1718849883096,0.01113549,65153.0,65152.0,0.164487]
["bitfinex","BTCUSD",1718849883544,0.01113549,65153.0,65152.0,0.175487]
["bitfinex","BTCUSD",1718849884946,0.01113549,65153.0,65152.0,0.482461]
["bitfinex","BTCUSD",1718849885236,0.01113549,65153.0,65152.0,0.502461]
["bitfinex","BTCUSD",1718849886787,0.01113549,65153.0,65152.0,0.482461]
["bitfinex","BTCUSD",1718849886989,0.00782462,65153.0,65152.0,0.809435]
["bitfinex","BTCUSD",1718849888312,0.12041638,65162.0,65156.0,0.153476]
["bitfinex","BTCUSD",1718849888742,0.1,65162.0,65156.0,0.153476]
["bitfinex","BTCUSD",1718849888971,0.1,65162.0,65157.0,0.153475]
["bitfinex","BTCUSD",1718849889795,0.29810499,65164.0,65157.0,0.153475]
["bitfinex","BTCUSD",1718849889966,0.001,65162.0,65157.0,0.153475]
["bitfinex","BTCUSD",1718849890183,0.153461,65163.0,65157.0,0.153475]
["bitfinex","BTCUSD",1718849890318,0.153464,65162.0,65155.0,0.153478]
["bitfinex","BTCUSD",1718849890766,0.0598,65163.0,65146.0,0.307001]
["bitfinex","BTCUSD",1718849890970,0.0598,65157.0,65141.0,0.2479]
["bitfinex","BTCUSD",1718849891190,0.153487,65152.0,65143.0,0.307013]
["bitfinex","BTCUSD",1718849891685,0.153487,65152.0,65145.0,0.153503]
["bitfinex","BTCUSD",1718849891826,0.0598,65153.0,65143.0,0.153506]
["bitfinex","BTCUSD",1718849891827,0.153489,65151.0,65143.0,0.153506]
["bitfinex","BTCUSD",1718849892432,0.153497,65148.0,65140.0,0.153514]
["bitfinex","BTCUSD",1718849892640,0.0598,65147.0,65140.0,0.153514]
["bitfinex","BTCUSD",1718849893281,0.153497,65148.0,65141.0,0.153512]
["bitfinex","BTCUSD",1718849893496,0.153497,65148.0,65143.0,0.013]
["bitfinex","BTCUSD",1718849893695,0.306982,65151.0,65143.0,0.013]
["bitfinex","BTCUSD",1718849893898,0.153493,65150.0,65142.0,0.15351]
["bitfinex","BTCUSD",1718849894478,0.153486,65153.0,65147.0,0.07628172]
["bitfinex","BTCUSD",1718849894901,0.1,65152.0,65147.0,0.07628172]
["bitfinex","BTCUSD",1718849895254,0.1,65152.0,65149.0,0.173493]
["bitfinex","BTCUSD",1718849895912,0.1,65157.0,65149.0,0.173493]
["bitfinex","BTCUSD",1718849896869,0.00958771,65156.0,65149.0,0.173493]
["bitfinex","BTCUSD",1718849897573,0.00958771,65156.0,65149.0,0.179493]
["bitfinex","BTCUSD",1718849897782,0.00958771,65156.0,65149.0,0.185493]
["bitfinex","BTCUSD",1718849897981,0.00958771,65156.0,65149.0,0.179493]
["bitfinex","BTCUSD",1718849898432,0.00958771,65156.0,65149.0,0.186493]
["bitfinex","BTCUSD",1718849899026,0.00958771,65156.0,65149.0,0.180493]
["bitfinex","BTCUSD",1718849899225,0.00958771,65156.0,65149.0,0.187493]
["bitfinex","BTCUSD",1718849900715,0.00958771,65156.0,65150.0,0.153491]
["bitfinex","BTCUSD",1718849900917,0.00958771,65156.0,65154.0,0.07628172]
["bitfinex","BTCUSD",1718849901140,0.1,65161.0,65155.0,0.15348]
["bitfinex","BTCUSD",1718849901346,0.1,65161.0,65154.0,0.21058172]
["bitfinex","BTCUSD",1718849901347,0.00947368,65160.0,65154.0,0.1343]
["bitfinex","BTCUSD",1718849901572,0.306927,65163.0,65154.0,0.1343]
["bitfinex","BTCUSD",1718849901764,0.1,65162.0,65154.0,0.1143]
["bitfinex","BTCUSD",1718849902253,0.153466,65161.0,65154.0,0.1143]
["bitfinex","BTCUSD",1718849903276,0.153466,65161.0,65154.0,0.1343]
["bitfinex","BTCUSD",1718849903741,0.1,65160.0,65154.0,0.1343]
["bitfinex","BTCUSD",1718849903937,0.1,65160.0,65154.0,0.287782]
["bitfinex","BTCUSD",1718849904338,0.1,65160.0,65154.0,0.288782]
["bitfinex","BTCUSD",1718849904880,0.1,65160.0,65154.0,0.36706372]
["bitfinex","BTCUSD",1718849905072,0.1,65163.0,65155.0,0.153479]
["bitfinex","BTCUSD",1718849905211,0.253462,65163.0,65155.0,0.153479]
["bitfinex","BTCUSD",1718849905412,0.00086,65161.0,65155.0,0.153479]
["bitfinex","BTCUSD",1718849906817,0.00086,65161.0,65154.0,0.21258172]
["bitfinex","BTCUSD",1718849906818,0.00086,65161.0,65156.0,0.153477]
["bitfinex","BTCUSD",1718849907012,0.00086,65161.0,65157.0,0.02]
["bitfinex","BTCUSD",1718849908427,0.00086,65161.0,65159.0,0.15347]
["bitfinex","BTCUSD",1718849908776,0.00086,65161.0,65157.0,0.173473]
["bitfinex","BTCUSD",1718849909386,0.00086,65161.0,65157.0,0.021]
["bitfinex","BTCUSD",1718849909585,0.00086,65161.0,65159.0,0.173469]
["bitfinex","BTCUSD",1718849910589,0.00086,65161.0,65160.0,0.294268]
["bitfinex","BTCUSD",1718849910789,0.00086,65161.0,65160.0,0.425968]
["bitfinex","BTCUSD",1718849910989,0.00086,65161.0,65160.0,0.732904]
["bitfinex","BTCUSD",1718849911631,0.01934759,65161.0,65160.0,0.732904]
["bitfinex","BTCUSD",1718849912342,0.01934759,65161.0,65160.0,0.744904]
["bitfinex","BTCUSD",1718849912852,0.01934759,65161.0,65160.0,1.04084]
["bitfinex","BTCUSD",1718849913045,0.01454298,65161.0,65160.0,1.05284]
["bitfinex","BTCUSD",1718849913350,0.00861,65169.0,65165.0,0.153456]
["bitfinex","BTCUSD",1718849913577,0.00861,65169.0,65164.0,0.153458]
["bitfinex","BTCUSD",1718849913727,0.02881631,65169.0,65164.0,0.153458]
["bitfinex","BTCUSD",1718849913960,0.00814774,65169.0,65164.0,0.153458]
["bitfinex","BTCUSD",1718849916066,0.00814774,65169.0,65164.0,0.165458]
["bitfinex","BTCUSD",1718849916272,0.00814774,65169.0,65165.0,0.153456]
["bitfinex","BTCUSD",1718849917532,0.00814774,65169.0,65165.0,0.159456]
["bitfinex","BTCUSD",1718849917737,0.00814774,65169.0,65165.0,0.006]
["bitfinex","BTCUSD",1718849918284,0.00814774,65169.0,65166.0,0.153454]
["bitfinex","BTCUSD",1718849918505,0.00814774,65169.0,65165.0,0.012]
["bitfinex","BTCUSD",1718849918970,0.00814774,65169.0,65165.0,0.185455]
["bitfinex","BTCUSD",1718849919401,0.00814774,65169.0,65165.0,0.159455]
["bitfinex","BTCUSD",1718849919792,0.00814774,65169.0,65166.0,0.006]
["bitfinex","BTCUSD",1718849920156,0.00814774,65169.0,65165.0,0.159455]
["bitfinex","BTCUSD",1718849920960,0.00814774,65169.0,65165.0,0.179455]
["bitfinex","BTCUSD",1718849921291,0.00814774,65169.0,65165.0,0.185455]
["bitfinex","BTCUSD",1718849922133,0.00814774,65169.0,65165.0,0.165455]
["bitfinex","BTCUSD",1718849922908,0.01966014,65168.0,65165.0,0.165455]
["bitfinex","BTCUSD",1718849923305,0.01966014,65168.0,65165.0,0.012]
["bitfinex","BTCUSD",1718849923943,0.01966014,65168.0,65165.0,0.006]
["bitfinex","BTCUSD",1718849924430,0.01966014,65168.0,65165.0,0.013]
["bitfinex","BTCUSD",1718849924630,0.01966014,65168.0,65165.0,0.007]
["bitfinex","BTCUSD",1718849925132,0.01966014,65168.0,65165.0,0.014]
["bitfinex","BTCUSD",1718849925893,0.306875,65173.0,65165.0,0.014]
["bitfinex","BTCUSD",1718849926093,0.01947573,65172.0,65165.0,0.014]
["bitfinex","BTCUSD",1718849926515,0.17291673,65172.0,65165.0,0.014]
["bitfinex","BTCUSD",1718849926740,0.01947573,65171.0,65165.0,0.014]
["bitfinex","BTCUSD",1718849926898,0.01947573,65171.0,65165.0,0.007]
["bitfinex","BTCUSD",1718849927101,0.01947573,65171.0,65165.0,0.008]
["bitfinex","BTCUSD",1718849927841,0.01947573,65171.0,65165.0,0.007]
["bitfinex","BTCUSD",1718849928037,0.01947573,65171.0,65165.0,0.01]
["bitfinex","BTCUSD",1718849928239,0.01947573,65171.0,65165.0,0.003]
["bitfinex","BTCUSD",1718849928910,0.01631265,65170.0,65165.0,0.003]
["bitfinex","BTCUSD",1718849929123,0.01631265,65169.0,65165.0,0.003]
["bitfinex","BTCUSD",1718849929249,0.01631265,65168.0,65165.0,0.003]
["bitfinex","BTCUSD",1718849929474,0.01631265,65167.0,65165.0,0.006]
["bitfinex","BTCUSD",1718849929681,0.1,65171.0,65164.0,0.153457]
["bitfinex","BTCUSD",1718849929875,0.01630861,65170.0,65165.0,0.004]
["bitfinex","BTCUSD",1718849930486,0.01630861,65170.0,65163.0,0.153461]
["bitfinex","BTCUSD",1718849930708,0.01630861,65170.0,65165.0,0.011]
["bitfinex","BTCUSD",1718849931291,0.01630861,65170.0,65165.0,0.017]
["bitfinex","BTCUSD",1718849931487,0.01630861,65170.0,65163.0,0.153461]
["bitfinex","BTCUSD",1718849932041,0.01630861,65170.0,65165.0,0.007]
["bitfinex","BTCUSD",1718849933431,0.01630861,65170.0,65163.0,0.153461]
["bitfinex","BTCUSD",1718849933629,0.01630861,65170.0,65165.0,0.007]
["bitfinex","BTCUSD",1718849934397,0.01630861,65170.0,65163.0,0.153461]
["bitfinex","BTCUSD",1718849934604,0.16975361,65170.0,65163.0,0.153461]
["bitfinex","BTCUSD",1718849934813,0.01630861,65169.0,65163.0,0.167461]
["bitfinex","BTCUSD",1718849935248,0.01630861,65169.0,65163.0,0.160461]
["bitfinex","BTCUSD",1718849935629,0.01630861,65169.0,65165.0,0.007]
["bitfinex","BTCUSD",1718849936022,0.01630861,65169.0,65163.0,0.160461]
["bitfinex","BTCUSD",1718849936225,0.01630861,65169.0,65163.0,0.161461]
["bitfinex","BTCUSD",1718849938814,0.01630861,65169.0,65165.0,0.008]
["bitfinex","BTCUSD",1718849938957,0.01630861,65169.0,65163.0,0.162407]
["bitfinex","BTCUSD",1718849939168,0.01716861,65169.0,65163.0,0.162407]
["bitfinex","BTCUSD",1718849939391,0.01630861,65168.0,65163.0,0.170407]
["bitfinex","BTCUSD",1718849939694,0.01630861,65167.0,65163.0,0.162407]
["bitfinex","BTCUSD",1718849939918,0.01630861,65166.0,65163.0,0.162407]
["bitfinex","BTCUSD",1718849940046,0.00086,65169.0,65165.0,0.008]
["bitfinex","BTCUSD",1718849940298,0.02423603,65168.0,65166.0,0.2525]
["bitfinex","BTCUSD",1718849941160,0.00086,65169.0,65166.0,0.2525]
["bitfinex","BTCUSD",1718849941356,0.02445259,65168.0,65166.0,0.2525]
["bitfinex","BTCUSD",1718849941616,0.00086,65169.0,65166.0,0.2525]
["bitfinex","BTCUSD",1718849942422,0.00086,65169.0,65165.0,0.008]
["bitfinex","BTCUSD",1718849942935,0.00086,65169.0,65163.0,0.406107]
["bitfinex","BTCUSD",1718849943141,0.00086,65169.0,65166.0,0.008]
["bitfinex","BTCUSD",1718849943422,0.00086,65169.0,65166.0,0.009]
["bitfinex","BTCUSD",1718849943754,0.00086,65169.0,65165.0,0.008]
["bitfinex","BTCUSD",1718849944162,0.00086,65169.0,65163.0,0.414107]
["bitfinex","BTCUSD",1718849944501,0.00086,65169.0,65166.0,0.008]
["bitfinex","BTCUSD",1718849944905,0.00086,65169.0,65167.0,0.02]
["bitfinex","BTCUSD",1718849945107,0.00086,65169.0,65168.0,0.61642972]
["bitfinex","BTCUSD",1718849945352,0.00086,65169.0,65168.0,1.63728884]
["bitfinex","BTCUSD",1718849946986,0.00086,65169.0,65168.0,1.65128884]
["bitfinex","BTCUSD",1718849947145,0.00086,65169.0,65168.0,1.63728884]
["bitfinex","BTCUSD",1718849947548,0.00086,65169.0,65168.0,1.65128884]
["bitfinex","BTCUSD",1718849947980,0.00086,65169.0,65168.0,0.88140912]
["bitfinex","BTCUSD",1718849948190,0.00086,65169.0,65168.0,0.2545]
["bitfinex","BTCUSD",1718849948332,0.00086,65169.0,65168.0,0.1373]
["bitfinex","BTCUSD",1718849948533,0.00086,65169.0,65166.0,0.1068]
["bitfinex","BTCUSD",1718849949307,0.00086,65169.0,65168.0,0.014]
["bitfinex","BTCUSD",1718849949855,0.00086,65169.0,65168.0,0.167449]
["bitfinex","BTCUSD",1718849950070,0.00086,65169.0,65168.0,0.014]
["bitfinex","BTCUSD",1718849950272,0.153451,65167.0,65166.0,0.014]
["bitfinex","BTCUSD",1718849950470,0.153451,65167.0,65163.0,0.000946]
["bitfinex","BTCUSD",1718849950471,0.0598,65167.0,65163.0,0.000946]
["bitfinex","BTCUSD",1718849950693,0.157254,65166.0,65163.0,0.000946]
["bitfinex","BTCUSD",1718849951351,0.153457,65165.0,65163.0,0.000946]
["bitfinex","BTCUSD",1718849951803,0.0288214,65164.0,65163.0,0.000946]
["bitfinex","BTCUSD",1718849952212,0.1822754,65166.0,65163.0,0.000946]
["bitfinex","BTCUSD",1718849952414,0.1822774,65165.0,65163.0,0.000946]
["bitfinex","BTCUSD",1718849952584,0.0288214,65164.0,65163.0,0.000946]
["bitfinex","BTCUSD",1718849953189,0.0288214,65164.0,65163.0,0.016946]
["bitfinex","BTCUSD",1718849953645,0.0288214,65166.0,65163.0,0.009946]
["bitfinex","BTCUSD",1718849953815,0.02996887,65165.0,65164.0,0.07628172]
["bitfinex","BTCUSD",1718849954555,0.02996887,65166.0,65164.0,0.07628172]
["bitfinex","BTCUSD",1718849954798,0.02996887,65165.0,65164.0,0.07628172]
["bitfinex","BTCUSD",1718849954930,0.02996887,65165.0,65163.0,0.007946]
["bitfinex","BTCUSD",1718849955138,0.02996887,65164.0,65163.0,0.007946]
["bitfinex","BTCUSD",1718849955370,0.02996887,65166.0,65163.0,0.007946]
["bitfinex","BTCUSD",1718849955573,0.02996887,65165.0,65163.0,0.007946]
["bitfinex","BTCUSD",1718849955855,0.02996887,65164.0,65163.0,0.007946]
["bitfinex","BTCUSD",1718849956596,0.02996887,65167.0,65163.0,0.315746]
["bitfinex","BTCUSD",1718849956801,0.03344711,65166.0,65164.0,0.153458]
["bitfinex","BTCUSD",1718849956912,0.00086,65169.0,65164.0,0.161458]
["bitfinex","BTCUSD",1718849956913,0.03344711,65165.0,65164.0,0.161458]
["bitfinex","BTCUSD",1718849957118,0.03344711,65168.0,65164.0,0.161458]
["bitfinex","BTCUSD",1718849957426,0.03344711,65167.0,65164.0,0.153458]
["bitfinex","BTCUSD",1718849957655,0.03344711,65167.0,65163.0,0.325746]
["bitfinex","BTCUSD",1718849957869,0.03344711,65166.0,65163.0,0.270946]
["bitfinex","BTCUSD",1718849958099,0.03344711,65165.0,65164.0,0.153458]
["bitfinex","BTCUSD",1718849958387,0.00086,65169.0,65164.0,0.153458]
["bitfinex","BTCUSD",1718849958388,0.03344711,65168.0,65164.0,0.153458]
["bitfinex","BTCUSD",1718849958689,0.03344711,65167.0,65164.0,0.157458]
["bitfinex","BTCUSD",1718849958888,0.03344711,65168.0,65164.0,0.157458]
["bitfinex","BTCUSD",1718849959090,0.03344711,65167.0,65165.0,0.153456]
["bitfinex","BTCUSD",1718849959290,0.03344711,65166.0,65165.0,0.153456]
["bitfinex","BTCUSD",1718849959789,0.03344711,65168.0,65165.0,0.366713]
["bitfinex","BTCUSD",1718849959990,0.00086,65169.0,65167.0,0.153451]
["bitfinex","BTCUSD",1718849960191,0.03569953,65168.0,65167.0,0.153451]
["bitfinex","BTCUSD",1718849961468,0.03511155,65168.0,65167.0,0.156451]
["bitfinex","BTCUSD",1718849961670,0.03511155,65168.0,65167.0,0.160451]
["bitfinex","BTCUSD",1718849963177,0.03511155,65168.0,65167.0,0.007]
["bitfinex","BTCUSD",1718849963491,0.03511155,65168.0,65167.0,0.004]
["bitfinex","BTCUSD",1718849964775,0.03511155,65168.0,65167.0,0.008]
["bitfinex","BTCUSD",1718849965941,0.03511155,65168.0,65167.0,0.2637]
["bitfinex","BTCUSD",1718849966299,0.03511155,65168.0,65167.0,0.2837]
["bitfinex","BTCUSD",1718849967490,0.03511155,65168.0,65167.0,0.496951]
["bitfinex","BTCUSD",1718849968299,0.03365302,65168.0,65167.0,0.437151]
["bitfinex","BTCUSD",1718849970122,0.03365302,65168.0,65167.0,0.744054]
["bitfinex","BTCUSD",1718849971226,0.03365302,65168.0,65167.0,1.20351812]
["bitfinex","BTCUSD",1718849971414,0.00086,65169.0,65168.0,0.729648]
["bitfinex","BTCUSD",1718849971573,0.00086,65169.0,65168.0,0.95849084]
["bitfinex","BTCUSD",1718849971780,0.00086,65169.0,65168.0,1.57228884]
["bitfinex","BTCUSD",1718849972850,0.00086,65169.0,65168.0,1.67428884]
["bitfinex","BTCUSD",1718849973053,0.00086,65169.0,65168.0,1.69728884]
["bitfinex","BTCUSD",1718849973811,0.00086,65169.0,65168.0,1.70728884]
["bitfinex","BTCUSD",1718849974438,0.00086,65169.0,65168.0,1.71828884]
["bitfinex","BTCUSD",1718849974642,0.00086,65169.0,65168.0,1.77808884]
["bitfinex","BTCUSD",1718849976647,0.00086,65169.0,65168.0,1.72608884]
["bitfinex","BTCUSD",1718849977376,0.00086,65169.0,65168.0,1.82808884]
["bitfinex","BTCUSD",1718849977578,0.00086,65169.0,65168.0,1.80708884]
["bitfinex","BTCUSD",1718849977800,0.00086,65169.0,65168.0,1.72108884]
["bitfinex","BTCUSD",1718849978019,0.00086,65169.0,65168.0,1.73308884]
["bitfinex","BTCUSD",1718849978782,0.00086,65169.0,65168.0,1.67328884]
["bitfinex","BTCUSD",1718849979002,0.00086,65169.0,65168.0,1.73508884]
["bitfinex","BTCUSD",1718849979220,0.00086,65169.0,65168.0,1.73308884]
["bitfinex","BTCUSD",1718849979858,0.00086,65169.0,65168.0,1.73508884]
["bitfinex","BTCUSD",1718849980266,0.00086,65169.0,65168.0,1.83508884]
["bitfinex","BTCUSD",1718849981126,0.00086,65169.0,65168.0,1.82108884]
["bitfinex","BTCUSD",1718849981690,0.00086,65169.0,65168.0,1.76128884]
["bitfinex","BTCUSD",1718849981846,0.00086,65169.0,65168.0,1.65928884]
["bitfinex","BTCUSD",1718849982031,0.00086,65169.0,65168.0,1.82108884]
["bitfinex","BTCUSD",1718849983146,0.00086,65169.0,65168.0,1.71908884]
["bitfinex","BTCUSD",1718849983711,0.00086,65169.0,65168.0,1.53300712]
["bitfinex","BTCUSD",1718849983914,0.00086,65169.0,65168.0,1.60680712]
["bitfinex","BTCUSD",1718849990341,0.00086,65169.0,65168.0,1.22010812]
["bitfinex","BTCUSD",1718849990562,0.00086,65169.0,65168.0,0.028]
["bitfinex","BTCUSD",1718849991212,0.02729617,65169.0,65168.0,0.028]
["bitfinex","BTCUSD",1718849991832,0.02729617,65169.0,65168.0,0.014]
["bitfinex","BTCUSD",1718849992620,0.02729617,65169.0,65167.0,0.000946]
["bitfinex","BTCUSD",1718849992621,0.02517772,65169.0,65167.0,0.000946]
["bitfinex","BTCUSD",1718849992825,0.02431772,65168.0,65167.0,0.000946]
["bitfinex","BTCUSD",1718849993237,0.03231772,65168.0,65167.0,0.000946]
["bitfinex","BTCUSD",1718849993437,0.153442,65171.0,65167.0,0.000946]
["bitfinex","BTCUSD",1718849993756,0.366674,65174.0,65167.0,0.014946]
["bitfinex","BTCUSD",1718849993956,0.153436,65174.0,65168.0,0.07628172]
["bitfinex","BTCUSD",1718849994520,0.306861,65176.0,65168.0,0.07628172]
["bitfinex","BTCUSD",1718849994701,0.16204,65177.0,65170.0,0.2407]
["bitfinex","BTCUSD",1718849995109,0.15343,65176.0,65170.0,0.2407]
["bitfinex","BTCUSD",1718849997046,0.162038,65177.0,65170.0,0.2407]
["bitfinex","BTCUSD",1718849997244,0.162038,65177.0,65170.0,0.2457]
["bitfinex","BTCUSD",1718849997655,0.162038,65177.0,65170.0,0.2517]
["bitfinex","BTCUSD",1718849998110,0.00861,65177.0,65172.0,0.153437]
["bitfinex","BTCUSD",1718849999826,0.00861,65177.0,65172.0,0.159437]
["bitfinex","BTCUSD",1718850000426,0.00861,65177.0,65172.0,0.006]
["bitfinex","BTCUSD",1718850000983,0.00861,65177.0,65172.0,0.011]
["bitfinex","BTCUSD",1718850003509,0.02212439,65174.0,65172.0,0.011]
["bitfinex","BTCUSD",1718850004121,0.02212439,65174.0,65173.0,0.02]
["bitfinex","BTCUSD",1718850004349,0.02212208,65174.0,65173.0,0.02]
["bitfinex","BTCUSD",1718850004751,0.02212208,65174.0,65172.0,0.153439]
["bitfinex","BTCUSD",1718850005172,0.02298208,65174.0,65172.0,0.160439]
["bitfinex","BTCUSD",1718850005379,0.02212208,65173.0,65172.0,0.180439]
["bitfinex","BTCUSD",1718850005754,0.00086,65174.0,65173.0,0.173437]
["bitfinex","BTCUSD",1718850005989,0.02298262,65174.0,65173.0,0.173437]
["bitfinex","BTCUSD",1718850006648,0.02298262,65174.0,65173.0,0.480312]
["bitfinex","BTCUSD",1718850006853,0.02298262,65174.0,65173.0,0.487312]
["bitfinex","BTCUSD",1718850007151,0.02298262,65174.0,65173.0,0.494312]
["bitfinex","BTCUSD",1718850007350,0.02298262,65174.0,65173.0,0.474312]
["bitfinex","BTCUSD",1718850007551,0.02298262,65174.0,65173.0,0.494312]
["bitfinex","BTCUSD",1718850011829,0.02298262,65174.0,65173.0,0.801187]
["bitfinex","BTCUSD",1718850012029,0.02298262,65174.0,65173.0,1.20184812]
["bitfinex","BTCUSD",1718850012264,0.02298262,65174.0,65173.0,1.50872312]
["bitfinex","BTCUSD",1718850012669,0.02482629,65174.0,65173.0,1.50872312]
["bitfinex","BTCUSD",1718850013455,0.00086,65174.0,65173.0,1.50872312]
["bitfinex","BTCUSD",1718850013653,0.00086,65174.0,65173.0,1.61072312]
["bitfinex","BTCUSD",1718850013890,0.00086,65174.0,65173.0,1.63372312]
["bitfinex","BTCUSD",1718850014123,0.00086,65174.0,65173.0,1.53172312]
["bitfinex","BTCUSD",1718850014338,0.00086,65174.0,65173.0,1.63372312]
["bitfinex","BTCUSD",1718850014742,0.00086,65174.0,65173.0,1.62672312]
["bitfinex","BTCUSD",1718850014918,0.00086,65174.0,65173.0,1.61972312]
["bitfinex","BTCUSD",1718850015133,0.00086,65174.0,65173.0,1.51972312]
["bitfinex","BTCUSD",1718850015342,0.00086,65174.0,65173.0,1.53172312]
["bitfinex","BTCUSD",1718850015595,0.00086,65174.0,65173.0,1.53372312]
["bitfinex","BTCUSD",1718850015919,0.00086,65174.0,65173.0,1.63372312]
["bitfinex","BTCUSD",1718850016124,0.00086,65174.0,65173.0,1.53372312]
["bitfinex","BTCUSD",1718850016346,0.00086,65174.0,65173.0,1.63372312]
["bitfinex","BTCUSD",1718850016723,0.00086,65174.0,65173.0,1.54772312]
["bitfinex","BTCUSD",1718850018367,0.00086,65174.0,65173.0,1.90459812]
["bitfinex","BTCUSD",1718850018569,0.00086,65174.0,65173.0,1.90259812]
["bitfinex","BTCUSD",1718850018748,0.00086,65174.0,65173.0,1.90459812]
["bitfinex","BTCUSD",1718850019543,0.00086,65174.0,65173.0,1.90259812]
["bitfinex","BTCUSD",1718850020341,0.00086,65174.0,65173.0,2.00459812]
["bitfinex","BTCUSD",1718850026416,0.00086,65174.0,65173.0,1.90259812]
["bitfinex","BTCUSD",1718850029140,0.00086,65174.0,65173.0,2.00459812]
["bitfinex","BTCUSD",1718850035274,0.00086,65174.0,65173.0,1.90259812]
["bitfinex","BTCUSD",1718850037927,0.00526,65174.0,65173.0,0.99074812]
["bitfinex","BTCUSD",1718850038340,0.00526,65174.0,65173.0,0.97074812]
["bitfinex","BTCUSD",1718850038747,0.02864107,65174.0,65173.0,0.99074812]
["bitfinex","BTCUSD",1718850039637,0.00526,65174.0,65173.0,0.99074812]
["bitfinex","BTCUSD",1718850040220,0.00526,65174.0,65173.0,0.99169412]
["bitfinex","BTCUSD",1718850040398,0.02751204,65174.0,65173.0,0.99169412]
["bitfinex","BTCUSD",1718850040607,0.02751204,65174.0,65173.0,0.97169412]
["bitfinex","BTCUSD",1718850041692,0.02751204,65174.0,65173.0,0.182383]
["bitfinex","BTCUSD",1718850042119,0.02751204,65174.0,65173.0,0.028946]
["bitfinex","BTCUSD",1718850042281,0.03101204,65174.0,65173.0,0.028946]
["bitfinex","BTCUSD",1718850043294,0.03101204,65174.0,65173.0,0.014946]
["bitfinex","BTCUSD",1718850043701,0.03101204,65174.0,65173.0,0.027946]
["bitfinex","BTCUSD",1718850043989,0.03101204,65174.0,65173.0,0.013946]
["bitfinex","BTCUSD",1718850044388,0.03101204,65174.0,65173.0,0.026946]
["bitfinex","BTCUSD",1718850046619,0.02311204,65174.0,65173.0,0.026946]
["bitfinex","BTCUSD",1718850046823,0.02311204,65174.0,65173.0,0.487258]
["bitfinex","BTCUSD",1718850047100,0.02311204,65174.0,65173.0,0.180383]
["bitfinex","BTCUSD",1718850047813,0.02311204,65174.0,65173.0,0.026946]
["bitfinex","BTCUSD",1718850049865,0.00086,65174.0,65173.0,0.026946]
["bitfinex","BTCUSD",1718850050292,0.02234877,65174.0,65173.0,0.026946]
["bitfinex","BTCUSD",1718850053056,0.02194083,65174.0,65173.0,0.026946]
["bitfinex","BTCUSD",1718850053485,0.17537583,65174.0,65173.0,0.026946]
["bitfinex","BTCUSD",1718850055359,0.84891583,65174.0,65173.0,0.026946]
["bitfinex","BTCUSD",1718850056451,0.84891583,65174.0,65173.0,0.013946]
["bitfinex","BTCUSD",1718850056813,0.84891583,65174.0,65173.0,0.007946]
["bitfinex","BTCUSD",1718850058216,0.84891583,65174.0,65173.0,0.014946]
["bitfinex","BTCUSD",1718850058681,0.78911583,65174.0,65173.0,0.014946]
["bitfinex","BTCUSD",1718850059442,0.78804195,65174.0,65173.0,0.014946]
["bitfinex","BTCUSD",1718850061523,0.78758206,65174.0,65173.0,0.014946]
["bitfinex","BTCUSD",1718850062586,0.768035,65174.0,65173.0,0.014946]
["bitfinex","BTCUSD",1718850062757,0.78796504,65174.0,65173.0,0.014946]
["bitfinex","BTCUSD",1718850063760,1.19483504,65174.0,65173.0,0.014946]
["bitfinex","BTCUSD",1718850064201,1.21483504,65174.0,65173.0,0.014946]
["bitfinex","BTCUSD",1718850064401,1.28350394,65174.0,65173.0,0.014946]
["bitfinex","BTCUSD",1718850064622,1.30905112,65174.0,65173.0,0.014946]
["bitfinex","BTCUSD",1718850064843,1.46161224,65174.0,65173.0,0.007946]
["bitfinex","BTCUSD",1718850065044,1.46161224,65174.0,65173.0,0.000946]
["bitfinex","BTCUSD",1718850065241,1.39494334,65174.0,65173.0,0.000946]
["bitfinex","BTCUSD",1718850065565,1.39694334,65174.0,65173.0,0.000946]
["bitfinex","BTCUSD",1718850066093,1.45674334,65174.0,65173.0,0.000946]
["bitfinex","BTCUSD",1718850066670,1.43674334,65174.0,65173.0,0.000946]
["bitfinex","BTCUSD",1718850067281,1.45674334,65174.0,65173.0,0.000946]
["bitfinex","BTCUSD",1718850069822,1.37694334,65174.0,65173.0,0.000946]
["bitfinex","BTCUSD",1718850070046,1.43674334,65174.0,65173.0,0.000946]
["bitfinex","BTCUSD",1718850070528,1.07007334,65174.0,65173.0,0.000946]
["bitfinex","BTCUSD",1718850070736,0.30377222,65174.0,65173.0,0.000946]
["bitfinex","BTCUSD",1718850070977,0.05033722,65174.0,65173.0,0.256546]
["bitfinex","BTCUSD",1718850071156,0.02479004,65174.0,65173.0,0.256546]
["bitfinex","BTCUSD",1718850071598,0.02279004,65174.0,65173.0,0.256546]
["bitfinex","BTCUSD",1718850072181,0.78996504,65174.0,65173.0,0.000946]
["bitfinex","BTCUSD",1718850072587,0.78796504,65174.0,65173.0,0.000946]
["bitfinex","BTCUSD",1718850072945,0.78796504,65174.0,65173.0,0.011946]
["bitfinex","BTCUSD",1718850073114,0.78796504,65174.0,65173.0,0.022946]
["bitfinex","BTCUSD",1718850074025,0.78796504,65174.0,65173.0,0.011946]
["bitfinex","BTCUSD",1718850074361,0.78796504,65174.0,65173.0,0.000946]
["bitfinex","BTCUSD",1718850074775,0.88796504,65174.0,65173.0,0.002946]
["bitfinex","BTCUSD",1718850075387,0.88796504,65174.0,65173.0,0.004946]
["bitfinex","BTCUSD",1718850075589,0.88796504,65174.0,65173.0,0.000946]
["bitfinex","BTCUSD",1718850076025,0.88896504,65174.0,65173.0,0.000946]
["bitfinex","BTCUSD",1718850078838,0.58209504,65174.0,65173.0,0.000946]
["bitfinex","BTCUSD",1718850079014,0.12179004,65174.0,65173.0,0.248246]
["bitfinex","BTCUSD",1718850079220,0.02179004,65174.0,65173.0,0.248246]
["bitfinex","BTCUSD",1718850079872,0.02079004,65174.0,65173.0,0.248246]
["bitfinex","BTCUSD",1718850080079,0.02179004,65174.0,65173.0,0.248246]
["bitfinex","BTCUSD",1718850080436,0.02079004,65174.0,65173.0,0.248246]
["bitfinex","BTCUSD",1718850080649,0.02079004,65174.0,65173.0,0.737558]
["bitfinex","BTCUSD",1718850080853,0.00086,65174.0,65173.0,1.19699412]
["bitfinex","BTCUSD",1718850081054,0.00086,65174.0,65173.0,1.52686912]
["bitfinex","BTCUSD",1718850082315,0.00086,65174.0,65173.0,1.53186912]
["bitfinex","BTCUSD",1718850082516,0.00086,65174.0,65173.0,1.53986912]
["bitfinex","BTCUSD",1718850082718,0.00086,65174.0,65173.0,1.52586912]
["bitfinex","BTCUSD",1718850082956,0.00086,65174.0,65173.0,1.53186912]
["bitfinex","BTCUSD",1718850083126,0.00086,65174.0,65173.0,1.60566912]
["bitfinex","BTCUSD",1718850091335,0.00086,65174.0,65173.0,1.70766912]
["bitfinex","BTCUSD",1718850091489,0.00086,65174.0,65173.0,1.60566912]
["bitfinex","BTCUSD",1718850092096,0.00086,65174.0,65173.0,1.70766912]
["bitfinex","BTCUSD",1718850093294,0.00086,65174.0,65173.0,2.11454412]
["bitfinex","BTCUSD",1718850093508,0.00861,65175.0,65174.0,1.602915]
["bitfinex","BTCUSD",1718850093708,0.00861,65175.0,65174.0,2.02457612]
["bitfinex","BTCUSD",1718850094759,0.00861,65177.0,65176.0,1.798974]
["bitfinex","BTCUSD",1718850095034,0.00861,65177.0,65176.0,2.03433512]
["bitfinex","BTCUSD",1718850097314,0.00861,65177.0,65176.0,2.04833512]
["bitfinex","BTCUSD",1718850097740,0.00861,65177.0,65176.0,2.06233512]
["bitfinex","BTCUSD",1718850100718,0.02484133,65197.0,65176.0,2.06233512]
["bitfinex","BTCUSD",1718850100848,0.15336,65206.0,65198.0,0.153378]
["bitfinex","BTCUSD",1718850101197,0.23459819,65205.0,65198.0,0.153378]
["bitfinex","BTCUSD",1718850101402,0.02143619,65204.0,65198.0,0.153378]
["bitfinex","BTCUSD",1718850101579,0.02143619,65204.0,65196.0,0.306766]
["bitfinex","BTCUSD",1718850101580,0.17480019,65204.0,65197.0,0.15338]
["bitfinex","BTCUSD",1718850101752,0.02143619,65203.0,65197.0,0.15338]
["bitfinex","BTCUSD",1718850103099,0.12143619,65203.0,65197.0,0.15338]
["bitfinex","BTCUSD",1718850103422,0.02143619,65202.0,65197.0,0.15338]
["bitfinex","BTCUSD",1718850103619,0.02143619,65201.0,65197.0,0.15338]
["bitfinex","BTCUSD",1718850103818,0.02143619,65200.0,65196.0,0.153383]
["bitfinex","BTCUSD",1718850104020,0.253367,65203.0,65197.0,0.002]
["bitfinex","BTCUSD",1718850104021,0.02143619,65199.0,65197.0,0.002]
["bitfinex","BTCUSD",1718850104243,0.02143619,65198.0,65197.0,0.002]
["bitfinex","BTCUSD",1718850104661,0.02143619,65198.0,65196.0,0.153383]
["bitfinex","BTCUSD",1718850104896,0.02143619,65197.0,65196.0,0.153383]
["bitfinex","BTCUSD",1718850105096,0.02143619,65197.0,65196.0,0.160383]
["bitfinex","BTCUSD",1718850105499,0.02143619,65197.0,65196.0,0.153383]
["bitfinex","BTCUSD",1718850106376,0.02143619,65197.0,65196.0,0.163383]
["bitfinex","BTCUSD",1718850106971,0.0189856,65197.0,65196.0,0.163383]
["bitfinex","BTCUSD",1718850107797,0.0189856,65202.0,65196.0,0.163383]
["bitfinex","BTCUSD",1718850107954,0.01898461,65201.0,65196.0,0.174383]
["bitfinex","BTCUSD",1718850108159,0.01898461,65200.0,65196.0,0.174383]
["bitfinex","BTCUSD",1718850108366,0.01898461,65199.0,65196.0,0.174383]
["bitfinex","BTCUSD",1718850108571,0.01898461,65198.0,65196.0,0.174383]
["bitfinex","BTCUSD",1718850108950,0.01898461,65197.0,65196.0,0.163383]
["bitfinex","BTCUSD",1718850109094,0.01898461,65202.0,65196.0,0.157383]
["bitfinex","BTCUSD",1718850109505,0.01898461,65202.0,65196.0,0.160383]
["bitfinex","BTCUSD",1718850109682,0.17235361,65202.0,65196.0,0.007]
["bitfinex","BTCUSD",1718850109886,0.01898461,65201.0,65195.0,0.153385]
["bitfinex","BTCUSD",1718850110084,0.11898461,65201.0,65195.0,0.153385]
["bitfinex","BTCUSD",1718850110319,0.01898461,65200.0,65195.0,0.153385]
["bitfinex","BTCUSD",1718850111559,0.01898461,65200.0,65196.0,0.018]
["bitfinex","BTCUSD",1718850111766,0.01898461,65200.0,65196.0,0.009]
["bitfinex","BTCUSD",1718850111910,0.01898461,65200.0,65195.0,0.153385]
["bitfinex","BTCUSD",1718850112136,0.01898461,65200.0,65195.0,0.160385]
["bitfinex","BTCUSD",1718850112649,0.01898461,65200.0,65195.0,0.167385]
["bitfinex","BTCUSD",1718850113643,0.01940746,65199.0,65195.0,0.167385]
["bitfinex","BTCUSD",1718850113904,0.01940746,65198.0,65195.0,0.167385]
["bitfinex","BTCUSD",1718850114106,0.01940746,65197.0,65195.0,0.167385]
["bitfinex","BTCUSD",1718850114346,0.01951758,65196.0,65195.0,0.167385]
["bitfinex","BTCUSD",1718850114553,0.01951758,65200.0,65195.0,0.167385]
["bitfinex","BTCUSD",1718850114788,0.01951758,65200.0,65195.0,0.160385]
["bitfinex","BTCUSD",1718850114960,0.01951758,65200.0,65195.0,0.161385]
["bitfinex","BTCUSD",1718850115171,0.01951758,65200.0,65195.0,0.170385]
["bitfinex","BTCUSD",1718850115373,0.01951758,65200.0,65195.0,0.008]
["bitfinex","BTCUSD",1718850115577,0.253372,65201.0,65194.0,0.153388]
["bitfinex","BTCUSD",1718850115578,0.01950331,65199.0,65194.0,0.153388]
["bitfinex","BTCUSD",1718850115755,0.01950331,65198.0,65195.0,0.007]
["bitfinex","BTCUSD",1718850115957,0.01950331,65197.0,65195.0,0.014]
["bitfinex","BTCUSD",1718850116164,0.01950331,65196.0,65195.0,0.167385]
["bitfinex","BTCUSD",1718850117197,0.01950331,65196.0,65195.0,0.160385]
["bitfinex","BTCUSD",1718850117907,0.01950331,65196.0,65195.0,0.467156]
["bitfinex","BTCUSD",1718850118114,0.01950331,65196.0,65195.0,1.008727]
["bitfinex","BTCUSD",1718850118254,0.01950331,65196.0,65195.0,1.001727]
["bitfinex","BTCUSD",1718850118657,0.01950331,65196.0,65195.0,1.010727]
["bitfinex","BTCUSD",1718850119295,0.02103514,65200.0,65198.0,0.153376]
["bitfinex","BTCUSD",1718850119513,0.02103468,65200.0,65198.0,0.153376]
["bitfinex","BTCUSD",1718850119758,0.02103468,65200.0,65199.0,0.153376]
["bitfinex","BTCUSD",1718850120249,0.02447659,65201.0,65199.0,0.153376]
["bitfinex","BTCUSD",1718850120378,0.02078133,65200.0,65199.0,0.153376]
["bitfinex","BTCUSD",1718850121062,0.02078133,65202.0,65199.0,0.153376]
["bitfinex","BTCUSD",1718850121276,0.02078133,65202.0,65201.0,0.460114]
["bitfinex","BTCUSD",1718850121455,0.02078133,65202.0,65201.0,0.873757]
["bitfinex","BTCUSD",1718850121728,0.02078133,65202.0,65201.0,1.000057]
["bitfinex","BTCUSD",1718850122751,0.02078133,65202.0,65201.0,1.024057]
["bitfinex","BTCUSD",1718850124308,0.02078133,65202.0,65201.0,1.044057]
["bitfinex","BTCUSD",1718850125393,0.02078133,65202.0,65201.0,1.3508]
["bitfinex","BTCUSD",1718850125537,0.00086,65203.0,65202.0,1.335286]
["bitfinex","BTCUSD",1718850125751,0.00086,65203.0,65202.0,1.54764712]
["bitfinex","BTCUSD",1718850125924,0.00086,65203.0,65202.0,1.57064712]
["bitfinex","BTCUSD",1718850126126,0.00086,65203.0,65202.0,1.97938612]
["bitfinex","BTCUSD",1718850126768,0.00086,65203.0,65202.0,2.03938612]
["bitfinex","BTCUSD",1718850126925,0.00086,65203.0,65202.0,1.93738612]
["bitfinex","BTCUSD",1718850127161,0.00086,65203.0,65202.0,1.92738612]
["bitfinex","BTCUSD",1718850127908,0.00086,65203.0,65202.0,1.93838612]
["bitfinex","BTCUSD",1718850128341,0.00086,65203.0,65202.0,1.57184712]
["bitfinex","BTCUSD",1718850128610,0.00086,65203.0,65202.0,1.62064712]
["bitfinex","BTCUSD",1718850128756,0.00086,65203.0,65202.0,1.94138612]
["bitfinex","BTCUSD",1718850129176,0.00086,65203.0,65202.0,1.95538612]
["bitfinex","BTCUSD",1718850129579,0.00086,65203.0,65202.0,1.94138612]
["bitfinex","BTCUSD",1718850130001,0.00086,65203.0,65202.0,1.95538612]
["bitfinex","BTCUSD",1718850130643,0.00086,65203.0,65202.0,2.05738612]
["bitfinex","BTCUSD",1718850130817,0.00086,65203.0,65202.0,2.20518612]
["bitfinex","BTCUSD",1718850132213,0.00086,65203.0,65202.0,2.19118612]
["bitfinex","BTCUSD",1718850132388,0.00086,65203.0,65202.0,2.20518612]
["bitfinex","BTCUSD",1718850132684,0.00086,65203.0,65202.0,2.56192512]
["bitfinex","BTCUSD",1718850132912,0.0086,65227.0,65226.0,0.153313]
["bitfinex","BTCUSD",1718850133127,0.02711197,65227.0,65226.0,0.459939]
["bitfinex","BTCUSD",1718850133342,0.0086,65227.0,65226.0,0.153313]
["bitfinex","BTCUSD",1718850134488,0.0086,65227.0,65226.0,0.162313]
["bitfinex","BTCUSD",1718850134692,0.0086,65227.0,65226.0,0.165313]
["bitfinex","BTCUSD",1718850134952,0.0086,65227.0,65226.0,0.462939]
["bitfinex","BTCUSD",1718850135156,0.0086,65227.0,65226.0,0.459939]
["bitfinex","BTCUSD",1718850135386,0.0086,65227.0,65226.0,0.766565]
["bitfinex","BTCUSD",1718850135546,0.0086,65227.0,65226.0,0.472939]
["bitfinex","BTCUSD",1718850135930,0.0086,65227.0,65226.0,0.459939]
["bitfinex","BTCUSD",1718850136528,0.0086,65227.0,65226.0,0.485939]
["bitfinex","BTCUSD",1718850136700,0.0086,65227.0,65226.0,1.58225212]
["bitfinex","BTCUSD",1718850136901,0.0086,65227.0,65226.0,1.59625212]
["bitfinex","BTCUSD",1718850137315,0.0086,65227.0,65226.0,2.05487812]
["bitfinex","BTCUSD",1718850137740,0.0086,65227.0,65226.0,2.04087812]
["bitfinex","BTCUSD",1718850138094,0.0086,65227.0,65226.0,1.95287812]
["bitfinex","BTCUSD",1718850138294,0.0086,65227.0,65226.0,2.04187812]
["bitfinex","BTCUSD",1718850138507,0.0086,65227.0,65226.0,2.05587812]
["bitfinex","BTCUSD",1718850138909,0.0086,65227.0,65226.0,2.10587812]
["bitfinex","BTCUSD",1718850139257,0.0086,65227.0,65226.0,2.09187812]
["bitfinex","BTCUSD",1718850139453,0.0086,65227.0,65226.0,2.25367812]
["bitfinex","BTCUSD",1718850140237,0.0086,65227.0,65226.0,2.26767812]
["bitfinex","BTCUSD",1718850140487,0.0086,65227.0,65226.0,2.25367812]
["bitfinex","BTCUSD",1718850141034,0.0086,65227.0,65226.0,2.26767812]
["bitfinex","BTCUSD",1718850141781,0.0086,65227.0,65226.0,2.28167812]
["bitfinex","BTCUSD",1718850142176,0.0086,65227.0,65226.0,2.26767812]
["bitfinex","BTCUSD",1718850142575,0.0086,65227.0,65226.0,2.38167812]
["bitfinex","BTCUSD",1718850142900,0.0086,65227.0,65226.0,2.41244812]
["bitfinex","BTCUSD",1718850143842,0.0086,65227.0,65226.0,2.38444812]
["bitfinex","BTCUSD",1718850144010,0.0086,65227.0,65226.0,2.39844812]
["bitfinex","BTCUSD",1718850144450,0.0086,65227.0,65226.0,2.38444812]
["bitfinex","BTCUSD",1718850144864,0.0086,65227.0,65226.0,2.70507412]
["bitfinex","BTCUSD",1718850145424,0.0086,65227.0,65226.0,2.69107412]
["bitfinex","BTCUSD",1718850145738,0.0086,65227.0,65226.0,2.70507412]
["bitfinex","BTCUSD",1718850147198,0.0086,65227.0,65226.0,2.20587812]
["bitfinex","BTCUSD",1718850147346,0.0086,65227.0,65226.0,2.26567812]
["bitfinex","BTCUSD",1718850148154,1.0086,65227.0,65226.0,2.30787812]
["bitfinex","BTCUSD",1718850148359,1.0086,65227.0,65226.0,2.36767812]
["bitfinex","BTCUSD",1718850149219,1.0086,65227.0,65226.0,2.35367812]
["bitfinex","BTCUSD",1718850149557,1.0086,65227.0,65226.0,2.33967812]
["bitfinex","BTCUSD",1718850149758,1.0086,65227.0,65226.0,2.35367812]
["bitfinex","BTCUSD",1718850149968,1.0086,65227.0,65226.0,2.36767812]
["bitfinex","BTCUSD",1718850150200,0.7672,65227.0,65226.0,2.70221577]
["bitfinex","BTCUSD",1718850150370,0.7672,65227.0,65226.0,2.67421577]
["bitfinex","BTCUSD",1718850150571,1e-06,65227.0,65226.0,3.30154974]
["bitfinex","BTCUSD",1718850150770,0.00861,65243.0,65239.0,0.537082]
["bitfinex","BTCUSD",1718850151088,0.00861,65243.0,65239.0,2.01653812]
["bitfinex","BTCUSD",1718850151286,0.00861,65243.0,65239.0,2.32310312]
["bitfinex","BTCUSD",1718850151475,0.00861,65243.0,65239.0,2.41230312]
["bitfinex","BTCUSD",1718850152290,0.00861,65243.0,65239.0,2.26330312]
["bitfinex","BTCUSD",1718850152511,0.00861,65243.0,65239.0,2.41230312]
["bitfinex","BTCUSD",1718850152690,0.00861,65243.0,65239.0,2.26330312]
["bitfinex","BTCUSD",1718850152924,0.00861,65243.0,65239.0,2.41230312]
["bitfinex","BTCUSD",1718850153123,0.00861,65243.0,65239.0,2.42630312]
["bitfinex","BTCUSD",1718850153338,0.00861,65243.0,65239.0,2.44030312]
["bitfinex","BTCUSD",1718850153665,0.00861,65243.0,65239.0,2.76363812]
["bitfinex","BTCUSD",1718850153863,0.00861,65243.0,65239.0,2.77763812]
["bitfinex","BTCUSD",1718850154560,0.00861,65243.0,65239.0,2.76363812]
["bitfinex","BTCUSD",1718850154740,0.00861,65243.0,65239.0,2.77763812]
["bitfinex","BTCUSD",1718850155482,0.00861,65243.0,65239.0,2.76363812]
["bitfinex","BTCUSD",1718850155627,0.00861,65243.0,65239.0,2.77763812]
["bitfinex","BTCUSD",1718850155809,0.00861,65243.0,65239.0,2.29130312]
["bitfinex","BTCUSD",1718850156616,0.00861,65243.0,65239.0,2.27730312]
["bitfinex","BTCUSD",1718850157112,0.00861,65243.0,65239.0,2.29130312]
["bitfinex","BTCUSD",1718850157318,0.00861,65243.0,65239.0,2.06690312]
["bitfinex","BTCUSD",1718850158908,0.00861,65243.0,65239.0,2.29400312]
["bitfinex","BTCUSD",1718850159491,0.00861,65243.0,65239.0,2.40105484]
["bitfinex","BTCUSD",1718850159714,0.00861,65243.0,65239.0,2.52836549]
["bitfinex","BTCUSD",1718850160433,0.00861,65243.0,65239.0,2.83493049]
["bitfinex","BTCUSD",1718850162089,0.00861,65243.0,65239.0,2.87286982]
["bitfinex","BTCUSD",1718850162271,0.00861,65243.0,65239.0,2.71530482]
["bitfinex","BTCUSD",1718850162839,0.00861,65243.0,65239.0,2.43899417]
["bitfinex","BTCUSD",1718850163029,0.00861,65243.0,65239.0,2.7153089]
["bitfinex","BTCUSD",1718850163452,0.00861,65243.0,65239.0,3.0218739]
["bitfinex","BTCUSD",1718850164055,0.00861,65243.0,65239.0,2.5825389]
["bitfinex","BTCUSD",1718850164283,0.00861,65243.0,65239.0,2.6845389]
["bitfinex","BTCUSD",1718850165895,1e-08,65243.0,65242.0,1.354725]
["bitfinex","BTCUSD",1718850166098,1e-08,65243.0,65242.0,1.75760085]
["bitfinex","BTCUSD",1718850167422,1e-08,65243.0,65242.0,2.16615085]
["bitfinex","BTCUSD",1718850167629,1e-08,65243.0,65242.0,2.18015085]
["bitfinex","BTCUSD",1718850168237,1e-08,65243.0,65242.0,2.19415085]
["bitfinex","BTCUSD",1718850168447,1e-08,65243.0,65242.0,2.72840085]
["bitfinex","BTCUSD",1718850168835,0.1061,65257.0,65256.0,0.786212]
["bitfinex","BTCUSD",1718850168836,0.10570944,65257.0,65256.0,0.786212]
["bitfinex","BTCUSD",1718850169038,0.10570944,65257.0,65256.0,0.96177312]
["bitfinex","BTCUSD",1718850169460,0.10570944,65257.0,65256.0,1.26825812]
["bitfinex","BTCUSD",1718850170223,0.10570944,65257.0,65256.0,1.26225812]
["bitfinex","BTCUSD",1718850170429,0.10570944,65257.0,65256.0,1.27625812]
["bitfinex","BTCUSD",1718850170646,0.10570944,65257.0,65256.0,1.29625812]
["bitfinex","BTCUSD",1718850171237,0.10570944,65257.0,65256.0,1.28225812]
["bitfinex","BTCUSD",1718850171641,0.10570944,65257.0,65256.0,0.95577312]
["bitfinex","BTCUSD",1718850171967,0.10570944,65257.0,65256.0,0.96977312]
["bitfinex","BTCUSD",1718850172503,0.10570944,65257.0,65256.0,0.95577312]
["bitfinex","BTCUSD",1718850172707,0.10570944,65257.0,65256.0,0.64928812]
["bitfinex","BTCUSD",1718850173115,0.22620944,65257.0,65256.0,0.66328812]
["bitfinex","BTCUSD",1718850174087,0.22620944,65257.0,65256.0,0.64928812]
["bitfinex","BTCUSD",1718850174305,0.22620944,65257.0,65256.0,0.66328812]
["bitfinex","BTCUSD",1718850174644,0.22620944,65257.0,65256.0,0.64928812]
["bitfinex","BTCUSD",1718850174858,0.22620944,65257.0,65256.0,0.63528812]
["bitfinex","BTCUSD",1718850175075,0.22620944,65257.0,65256.0,0.64928812]
["bitfinex","BTCUSD",1718850175707,0.22620944,65257.0,65256.0,0.96177312]
["bitfinex","BTCUSD",1718850175915,0.10601,65263.0,65262.0,0.459685]
["bitfinex","BTCUSD",1718850176065,0.10601,65263.0,65262.0,0.61224612]
["bitfinex","BTCUSD",1718850176860,0.23481,65263.0,65262.0,0.30578912]
["bitfinex","BTCUSD",1718850177276,0.23481,65263.0,65262.0,0.31978912]
["bitfinex","BTCUSD",1718850177480,0.23481,65263.0,65262.0,0.30578912]
["bitfinex","BTCUSD",1718850177677,0.23481,65263.0,65260.0,0.07628172]
["bitfinex","BTCUSD",1718850177880,0.2184,65262.0,65257.0,0.153239]
["bitfinex","BTCUSD",1718850178122,0.2184,65262.0,65258.0,0.15256112]
["bitfinex","BTCUSD",1718850178326,0.2217,65262.0,65258.0,0.15256112]
["bitfinex","BTCUSD",1718850178560,0.2217,65261.0,65260.0,0.153233]
["bitfinex","BTCUSD",1718850178870,0.2217,65261.0,65258.0,0.22884284]
["bitfinex","BTCUSD",1718850179356,0.02609084,65260.0,65259.0,0.153235]
["bitfinex","BTCUSD",1718850179533,0.02609084,65260.0,65259.0,0.30579612]
["bitfinex","BTCUSD",1718850180357,0.24249084,65260.0,65259.0,0.15256112]
["bitfinex","BTCUSD",1718850180918,0.24249084,65260.0,65259.0,0.16256112]
["bitfinex","BTCUSD",1718850181122,0.0944,65259.0,65254.0,0.306493]
["bitfinex","BTCUSD",1718850181324,0.14909084,65258.0,65255.0,0.15256112]
["bitfinex","BTCUSD",1718850181637,0.2176,65256.0,65255.0,0.15256112]
["bitfinex","BTCUSD",1718850181880,0.24369084,65256.0,65255.0,0.15256112]
["bitfinex","BTCUSD",1718850183338,0.306464,65261.0,65255.0,0.16656112]
["bitfinex","BTCUSD",1718850183492,0.153234,65260.0,65255.0,0.16656112]
["bitfinex","BTCUSD",1718850183698,0.153234,65260.0,65255.0,0.15256112]
["bitfinex","BTCUSD",1718850183970,0.153234,65260.0,65255.0,0.16156112]
["bitfinex","BTCUSD",1718850184176,0.153231,65261.0,65255.0,0.15256112]
["bitfinex","BTCUSD",1718850184378,0.153231,65261.0,65255.0,0.16656112]
["bitfinex","BTCUSD",1718850184583,0.00861,65263.0,65255.0,0.16956112]
["bitfinex","BTCUSD",1718850184789,0.00861,65263.0,65260.0,0.153231]
["bitfinex","BTCUSD",1718850185788,0.00861,65263.0,65261.0,0.15323]
["bitfinex","BTCUSD",1718850186356,0.00861,65263.0,65262.0,0.459685]
["bitfinex","BTCUSD",1718850186982,0.00861,65263.0,65262.0,0.61224612]
["bitfinex","BTCUSD",1718850187306,0.00861,65263.0,65262.0,0.91870312]
["bitfinex","BTCUSD",1718850188794,0.00861,65263.0,65262.0,1.25316012]
["bitfinex","BTCUSD",1718850189018,0.00861,65263.0,65262.0,1.27616012]
["bitfinex","BTCUSD",1718850189181,0.00861,65263.0,65262.0,1.26816012]
["bitfinex","BTCUSD",1718850189380,0.00861,65263.0,65262.0,1.27616012]
["bitfinex","BTCUSD",1718850189585,0.00861,65263.0,65262.0,1.26816012]
["bitfinex","BTCUSD",1718850190010,0.00861,65263.0,65262.0,1.28216012]
["bitfinex","BTCUSD",1718850190408,0.00861,65263.0,65262.0,1.26816012]
["bitfinex","BTCUSD",1718850190647,0.00861,65263.0,65262.0,1.28216012]
["bitfinex","BTCUSD",1718850190850,0.00861,65263.0,65262.0,1.29616012]
["bitfinex","BTCUSD",1718850191529,0.00861,65263.0,65262.0,1.28216012]
["bitfinex","BTCUSD",1718850191900,0.00861,65263.0,65262.0,1.29616012]
["bitfinex","BTCUSD",1718850192199,0.00861,65263.0,65262.0,2.02681712]
["bitfinex","BTCUSD",1718850192517,0.00861,65263.0,65262.0,2.60871243]
["bitfinex","BTCUSD",1718850192647,0.00861,65263.0,65262.0,2.63942243]
["bitfinex","BTCUSD",1718850192846,0.00861,65263.0,65262.0,2.65342243]
["bitfinex","BTCUSD",1718850193045,0.00861,65263.0,65262.0,2.63942243]
["bitfinex","BTCUSD",1718850193433,0.00861,65263.0,65262.0,2.76668462]
["bitfinex","BTCUSD",1718850193602,0.00745861,65263.0,65262.0,2.78068462]
["bitfinex","BTCUSD",1718850193821,0.00745861,65263.0,65262.0,2.76668462]
["bitfinex","BTCUSD",1718850194017,0.00745861,65263.0,65262.0,2.75268462]
["bitfinex","BTCUSD",1718850194242,0.00745861,65263.0,65262.0,2.62542243]
["bitfinex","BTCUSD",1718850194422,0.00745861,65263.0,65262.0,2.63942243]
["bitfinex","BTCUSD",1718850194561,0.00745861,65263.0,65262.0,2.65342243]
["bitfinex","BTCUSD",1718850194765,6.1e-07,65263.0,65262.0,2.78069093]
["bitfinex","BTCUSD",1718850194965,6.1e-07,65263.0,65262.0,2.75269093]
["bitfinex","BTCUSD",1718850195437,6.1e-07,65263.0,65262.0,2.76669093]
["bitfinex","BTCUSD",1718850196165,6.1e-07,65263.0,65262.0,2.75269093]
["bitfinex","BTCUSD",1718850196297,6.1e-07,65263.0,65262.0,2.62542243]
["bitfinex","BTCUSD",1718850196480,6.1e-07,65263.0,65262.0,2.63942243]
["bitfinex","BTCUSD",1718850196685,6.1e-07,65263.0,65262.0,2.62542243]
["bitfinex","BTCUSD",1718850197140,6.1e-07,65263.0,65262.0,2.63942243]
["bitfinex","BTCUSD",1718850197553,6.1e-07,65263.0,65262.0,2.7666827]
["bitfinex","BTCUSD",1718850197785,6.1e-07,65263.0,65262.0,2.7806827]
["bitfinex","BTCUSD",1718850198060,6.1e-07,65263.0,65262.0,2.80555363]
["bitfinex","BTCUSD",1718850198303,6.1e-07,65263.0,65262.0,2.81955363]
["bitfinex","BTCUSD",1718850198695,6.1e-07,65263.0,65262.0,2.67829336]
["bitfinex","BTCUSD",1718850199525,6.1e-07,65263.0,65262.0,2.66429336]
["bitfinex","BTCUSD",1718850199734,6.1e-07,65263.0,65262.0,2.67829336]
["bitfinex","BTCUSD",1718850200140,6.1e-07,65263.0,65262.0,2.69229336]
["bitfinex","BTCUSD",1718850200496,6.1e-07,65263.0,65262.0,2.67829336]
["bitfinex","BTCUSD",1718850200717,6.1e-07,65263.0,65262.0,2.69229336]
["bitfinex","BTCUSD",1718850201039,6.1e-07,65263.0,65262.0,2.66429336]
["bitfinex","BTCUSD",1718850201239,6.1e-07,65263.0,65262.0,2.79154632]
["bitfinex","BTCUSD",1718850201437,6.1e-07,65263.0,65262.0,2.81954632]
["bitfinex","BTCUSD",1718850201614,6.1e-07,65263.0,65262.0,2.69229336]
["bitfinex","BTCUSD",1718850201818,6.1e-07,65263.0,65262.0,2.80554363]
["bitfinex","BTCUSD",1718850202222,6.1e-07,65263.0,65262.0,2.69229336]
["bitfinex","BTCUSD",1718850202456,0.1445,65293.0,65279.0,0.1]
["bitfinex","BTCUSD",1718850202668,0.1445,65293.0,65291.0,0.45948]
["bitfinex","BTCUSD",1718850202956,0.1445,65293.0,65292.0,0.173158]
["bitfinex","BTCUSD",1718850203178,0.1445,65293.0,65292.0,0.93835112]
["bitfinex","BTCUSD",1718850203383,0.0086,65293.0,65292.0,0.96135112]
["bitfinex","BTCUSD",1718850203662,0.0086,65293.0,65292.0,0.94135112]
["bitfinex","BTCUSD",1718850204693,0.1422,65293.0,65292.0,0.94135112]
["bitfinex","BTCUSD",1718850204899,0.1422,65293.0,65292.0,0.64903512]
["bitfinex","BTCUSD",1718850205107,0.2494,65293.0,65292.0,0.64903512]
["bitfinex","BTCUSD",1718850205512,0.2494,65293.0,65292.0,0.66303512]
["bitfinex","BTCUSD",1718850205717,0.2494,65293.0,65292.0,0.028]
["bitfinex","BTCUSD",1718850206144,0.2494,65293.0,65292.0,0.014]
["bitfinex","BTCUSD",1718850206554,0.2494,65293.0,65292.0,0.028]
["bitfinex","BTCUSD",1718850206674,0.2438,65292.0,65288.0,0.153165]
["bitfinex","BTCUSD",1718850206873,0.104,65291.0,65289.0,0.15256112]
["bitfinex","BTCUSD",1718850207116,0.2399,65290.0,65289.0,0.15256112]
["bitfinex","BTCUSD",1718850207325,0.2399,65290.0,65289.0,0.30572612]
["bitfinex","BTCUSD",1718850207522,0.2399,65290.0,65289.0,0.61205612]
["bitfinex","BTCUSD",1718850208943,0.0086,65293.0,65292.0,0.459474]
["bitfinex","BTCUSD",1718850209153,0.0086,65293.0,65292.0,0.63503512]
["bitfinex","BTCUSD",1718850209551,0.0086,65293.0,65292.0,0.94135112]
["bitfinex","BTCUSD",1718850211250,0.0086,65293.0,65292.0,0.95535112]
["bitfinex","BTCUSD",1718850211956,0.0086,65293.0,65292.0,0.96935112]
["bitfinex","BTCUSD",1718850212700,0.0086,65293.0,65292.0,0.66303512]
["bitfinex","BTCUSD",1718850214616,0.0086,65293.0,65292.0,0.35671912]
["bitfinex","BTCUSD",1718850214859,0.0086,65293.0,65292.0,0.33371912]
["bitfinex","BTCUSD",1718850215376,0.0086,65293.0,65292.0,0.64003512]
["bitfinex","BTCUSD",1718850216638,0.0086,65293.0,65292.0,0.028]
["bitfinex","BTCUSD",1718850216751,0.2546,65293.0,65292.0,0.028]
["bitfinex","BTCUSD",1718850217199,0.28311037,65293.0,65292.0,0.028]
["bitfinex","BTCUSD",1718850219092,0.0086,65293.0,65292.0,0.92883512]
["bitfinex","BTCUSD",1718850219376,0.0086,65293.0,65292.0,1.25815112]
["bitfinex","BTCUSD",1718850219864,0.0086,65293.0,65292.0,1.27815112]
["bitfinex","BTCUSD",1718850220107,0.0086,65293.0,65292.0,1.34566712]
["bitfinex","BTCUSD",1718850220278,0.0086,65293.0,65292.0,1.03935112]
["bitfinex","BTCUSD",1718850221569,0.0086,65293.0,65292.0,1.34566712]
["bitfinex","BTCUSD",1718850222214,0.0086,65293.0,65292.0,1.33166712]
["bitfinex","BTCUSD",1718850222421,0.0086,65293.0,65292.0,1.34566712]
["bitfinex","BTCUSD",1718850223126,0.0086,65293.0,65292.0,1.31766712]
["bitfinex","BTCUSD",1718850223284,0.0086,65293.0,65292.0,1.34566712]
["bitfinex","BTCUSD",1718850223490,0.17778428,65306.0,65303.0,0.15313]
["bitfinex","BTCUSD",1718850223684,0.02467265,65305.0,65303.0,0.15313]
["bitfinex","BTCUSD",1718850226045,0.02467265,65305.0,65303.0,0.16313]
["bitfinex","BTCUSD",1718850227154,0.02467265,65305.0,65303.0,0.01]
["bitfinex","BTCUSD",1718850227355,0.02467265,65305.0,65303.0,0.019]
["bitfinex","BTCUSD",1718850227827,0.19947265,65304.0,65303.0,0.019]
["bitfinex","BTCUSD",1718850228028,0.19947265,65304.0,65303.0,0.01]
["bitfinex","BTCUSD",1718850228357,0.19947265,65304.0,65298.0,0.153144]
["bitfinex","BTCUSD",1718850228525,0.1748,65304.0,65303.0,0.009]
["bitfinex","BTCUSD",1718850228735,0.19566219,65304.0,65303.0,0.019]
["bitfinex","BTCUSD",1718850228977,0.34879119,65304.0,65303.0,0.03]
["bitfinex","BTCUSD",1718850229184,0.19566219,65304.0,65303.0,0.02]
["bitfinex","BTCUSD",1718850229612,0.19566219,65304.0,65303.0,0.031]
["bitfinex","BTCUSD",1718850229779,0.34879119,65304.0,65303.0,0.031]
["bitfinex","BTCUSD",1718850230346,0.34879119,65304.0,65303.0,0.011]
["bitfinex","BTCUSD",1718850230549,0.34818915,65304.0,65303.0,0.011]
["bitfinex","BTCUSD",1718850231365,0.34818915,65304.0,65303.0,0.022]
["bitfinex","BTCUSD",1718850231570,0.19538084,65304.0,65303.0,0.022]
["bitfinex","BTCUSD",1718850233375,0.19624084,65304.0,65303.0,0.022]
["bitfinex","BTCUSD",1718850235694,0.02144084,65304.0,65303.0,0.63395712]
["bitfinex","BTCUSD",1718850237074,0.02144084,65304.0,65303.0,0.62295712]
["bitfinex","BTCUSD",1718850237698,0.02144084,65304.0,65303.0,0.61195712]
["bitfinex","BTCUSD",1718850237902,0.02144084,65304.0,65303.0,0.62395712]
["bitfinex","BTCUSD",1718850238107,0.02144084,65304.0,65303.0,0.63595712]
["bitfinex","BTCUSD",1718850238771,0.612688,65286.0,65285.0,0.03541773]
["bitfinex","BTCUSD",1718850238969,0.153182,65282.0,65274.0,0.45769034]
["bitfinex","BTCUSD",1718850239145,0.306351,65285.0,65274.0,0.45769034]
["bitfinex","BTCUSD",1718850239146,0.17376484,65281.0,65274.0,0.45769034]
["bitfinex","BTCUSD",1718850239354,0.02058084,65280.0,65272.0,0.05]
["bitfinex","BTCUSD",1718850240269,0.02058084,65280.0,65274.0,0.014]
["bitfinex","BTCUSD",1718850240628,0.02058084,65280.0,65272.0,0.15256112]
["bitfinex","BTCUSD",1718850241161,0.02058084,65280.0,65279.0,0.22946972]
["bitfinex","BTCUSD",1718850241363,0.0458741,65291.0,65282.0,0.153179]
["bitfinex","BTCUSD",1718850241701,0.02629319,65290.0,65283.0,0.30573912]
["bitfinex","BTCUSD",1718850241899,0.02629319,65289.0,65283.0,0.30573912]
["bitfinex","BTCUSD",1718850242063,0.02629319,65288.0,65284.0,0.153176]
["bitfinex","BTCUSD",1718850242309,0.02629319,65287.0,65285.0,0.285073]
["bitfinex","BTCUSD",1718850242482,0.37511315,65295.0,65285.0,0.285073]
["bitfinex","BTCUSD",1718850242483,0.02629319,65286.0,65285.0,0.285073]
["bitfinex","BTCUSD",1718850242684,0.02629319,65286.0,65285.0,1.07033212]
["bitfinex","BTCUSD",1718850242898,0.04585639,65296.0,65289.0,0.153163]
["bitfinex","BTCUSD",1718850243130,0.02379572,65295.0,65291.0,0.153159]
["bitfinex","BTCUSD",1718850243326,0.02379572,65295.0,65289.0,0.153164]
["bitfinex","BTCUSD",1718850243905,0.02379572,65295.0,65290.0,0.153161]
["bitfinex","BTCUSD",1718850244132,0.02379572,65295.0,65289.0,0.306329]
["bitfinex","BTCUSD",1718850244486,0.02379572,65295.0,65290.0,0.15316]
["bitfinex","BTCUSD",1718850244671,0.02379572,65295.0,65289.0,0.002]
["bitfinex","BTCUSD",1718850244846,0.02521186,65294.0,65291.0,0.153159]
["bitfinex","BTCUSD",1718850245046,0.02521186,65293.0,65291.0,0.153159]
["bitfinex","BTCUSD",1718850245251,0.09171279,65300.0,65289.0,0.007]
["bitfinex","BTCUSD",1718850245252,0.04585639,65302.0,65294.0,0.306306]
["bitfinex","BTCUSD",1718850245477,0.04585639,65302.0,65289.0,0.007]
["bitfinex","BTCUSD",1718850245478,0.02520611,65301.0,65289.0,0.007]
["bitfinex","BTCUSD",1718850245770,0.153144,65298.0,65291.0,0.15316]
["bitfinex","BTCUSD",1718850246003,0.153144,65298.0,65289.0,0.002]
["bitfinex","BTCUSD",1718850246004,0.153153,65295.0,65289.0,0.002]
["bitfinex","BTCUSD",1718850246203,0.17835911,65294.0,65291.0,0.006]
["bitfinex","BTCUSD",1718850246407,0.02520611,65293.0,65291.0,0.006]
["bitfinex","BTCUSD",1718850246606,0.612595,65296.0,65291.0,0.006]
["bitfinex","BTCUSD",1718850246607,0.02520611,65292.0,65291.0,0.006]
["bitfinex","BTCUSD",1718850247535,0.02520611,65292.0,65291.0,0.005]
["bitfinex","BTCUSD",1718850247960,0.48468011,65292.0,65291.0,0.008]
["bitfinex","BTCUSD",1718850248170,0.53055714,65292.0,65291.0,0.008]
["bitfinex","BTCUSD",1718850248376,0.53055714,65292.0,65284.0,0.153175]
["bitfinex","BTCUSD",1718850248619,0.17836811,65291.0,65284.0,0.153175]
["bitfinex","BTCUSD",1718850248785,0.02520611,65290.0,65284.0,0.153175]
["bitfinex","BTCUSD",1718850248989,0.02520611,65290.0,65289.0,0.53577672]
["bitfinex","BTCUSD",1718850250219,0.02520611,65290.0,65289.0,0.99466784]
["bitfinex","BTCUSD",1718850250417,0.001,65292.0,65291.0,0.45948]
["bitfinex","BTCUSD",1718850250617,0.001,65292.0,65291.0,0.91836112]
["bitfinex","BTCUSD",1718850250907,0.001,65292.0,65291.0,0.96136112]
["bitfinex","BTCUSD",1718850251235,0.04673703,65304.0,65300.0,0.153138]
["bitfinex","BTCUSD",1718850251450,0.022622,65303.0,65300.0,0.153138]
["bitfinex","BTCUSD",1718850252490,0.022622,65303.0,65302.0,0.153134]
["bitfinex","BTCUSD",1718850252491,0.06849903,65303.0,65302.0,0.153134]
["bitfinex","BTCUSD",1718850253242,0.022622,65303.0,65300.0,0.008]
["bitfinex","BTCUSD",1718850253500,0.06848877,65303.0,65300.0,0.008]
["bitfinex","BTCUSD",1718850253930,0.022622,65302.0,65300.0,0.008]
["bitfinex","BTCUSD",1718850254145,0.153137,65301.0,65300.0,0.008]
["bitfinex","BTCUSD",1718850254346,0.175759,65301.0,65300.0,0.008]
["bitfinex","BTCUSD",1718850254762,0.175759,65301.0,65294.0,0.153153]
["bitfinex","BTCUSD",1718850254966,0.175759,65301.0,65300.0,0.006]
["bitfinex","BTCUSD",1718850255168,0.17955279,65301.0,65300.0,0.006]
["bitfinex","BTCUSD",1718850255740,0.02641579,65301.0,65300.0,0.006]
["bitfinex","BTCUSD",1718850255956,0.02641579,65301.0,65300.0,0.017]
["bitfinex","BTCUSD",1718850256156,0.02641579,65301.0,65300.0,0.011]
["bitfinex","BTCUSD",1718850256580,0.02741579,65301.0,65300.0,0.017]
["bitfinex","BTCUSD",1718850257539,0.02321579,65301.0,65300.0,1.18175612]
["bitfinex","BTCUSD",1718850259278,0.02321579,65301.0,65300.0,0.93525612]
["bitfinex","BTCUSD",1718850259410,0.17635279,65301.0,65300.0,0.017]
["bitfinex","BTCUSD",1718850259613,0.85765933,65301.0,65300.0,0.017]
["bitfinex","BTCUSD",1718850259956,0.48262679,65301.0,65300.0,0.017]
["bitfinex","BTCUSD",1718850260161,0.02321579,65301.0,65300.0,0.017]
["bitfinex","BTCUSD",1718850260477,0.09536273,65301.0,65300.0,0.017]
["bitfinex","BTCUSD",1718850260684,0.25269973,65301.0,65300.0,0.017]
["bitfinex","BTCUSD",1718850260823,0.55897373,65301.0,65300.0,0.017]
["bitfinex","BTCUSD",1718850261246,0.58188887,65301.0,65300.0,0.017]
["bitfinex","BTCUSD",1718850261764,0.49022679,65301.0,65300.0,0.017]
["bitfinex","BTCUSD",1718850261971,0.88816287,65301.0,65300.0,0.017]
["bitfinex","BTCUSD",1718850262177,0.79650079,65301.0,65300.0,0.017]
["bitfinex","BTCUSD",1718850262356,0.88815818,65301.0,65300.0,0.017]
["bitfinex","BTCUSD",1718850262769,0.81650079,65301.0,65300.0,0.017]
["bitfinex","BTCUSD",1718850263543,0.79650079,65301.0,65300.0,0.017]
["bitfinex","BTCUSD",1718850263708,0.91109837,65301.0,65300.0,0.017]
["bitfinex","BTCUSD",1718850265827,0.90349837,65301.0,65300.0,0.017]
["bitfinex","BTCUSD",1718850265999,0.59722437,65301.0,65300.0,0.017]
["bitfinex","BTCUSD",1718850266223,0.5743027,65301.0,65300.0,0.017]
["bitfinex","BTCUSD",1718850266445,0.48262679,65301.0,65300.0,0.017]
["bitfinex","BTCUSD",1718850266615,0.78890079,65301.0,65300.0,0.017]
["bitfinex","BTCUSD",1718850267011,0.78890079,65301.0,65286.0,0.38262172]
["bitfinex","BTCUSD",1718850267012,0.0076,65285.0,65282.0,0.471146]
["bitfinex","BTCUSD",1718850267245,0.02221579,65284.0,65280.0,0.153184]
["bitfinex","BTCUSD",1718850267461,0.15317,65287.0,65281.0,0.15256112]
["bitfinex","BTCUSD",1718850267462,0.02221579,65283.0,65281.0,0.15256112]
["bitfinex","BTCUSD",1718850267808,0.02221579,65282.0,65281.0,0.15256112]
["bitfinex","BTCUSD",1718850269329,0.001,65285.0,65281.0,0.15256112]
["bitfinex","BTCUSD",1718850269506,0.01961867,65284.0,65281.0,0.15256112]
["bitfinex","BTCUSD",1718850269671,0.01961867,65283.0,65281.0,0.15256112]
["bitfinex","BTCUSD",1718850269858,0.01961867,65282.0,65281.0,0.16456112]
["bitfinex","BTCUSD",1718850270412,0.001,65282.0,65281.0,0.012]
["bitfinex","BTCUSD",1718850270604,0.02061867,65282.0,65281.0,0.012]
["bitfinex","BTCUSD",1718850271437,0.01961867,65282.0,65281.0,0.012]
["bitfinex","BTCUSD",1718850271661,0.02381867,65282.0,65281.0,0.012]
["bitfinex","BTCUSD",1718850271807,0.17699967,65282.0,65281.0,0.012]
["bitfinex","BTCUSD",1718850272016,0.02381867,65282.0,65277.0,0.153193]
["bitfinex","BTCUSD",1718850272218,0.01961867,65281.0,65278.0,0.15256112]
["bitfinex","BTCUSD",1718850272478,0.01961867,65280.0,65278.0,0.15256112]
["bitfinex","BTCUSD",1718850272684,0.01961867,65279.0,65278.0,0.15256112]
["bitfinex","BTCUSD",1718850272886,0.02061867,65282.0,65278.0,0.15256112]
["bitfinex","BTCUSD",1718850273135,0.01961867,65281.0,65278.0,0.15256112]
["bitfinex","BTCUSD",1718850273637,0.01961867,65280.0,65278.0,0.15956112]
["bitfinex","BTCUSD",1718850274375,0.17280467,65280.0,65278.0,0.15956112]
["bitfinex","BTCUSD",1718850274544,0.01961867,65279.0,65278.0,0.15956112]
["bitfinex","BTCUSD",1718850274976,0.32599567,65279.0,65278.0,0.007]
["bitfinex","BTCUSD",1718850275204,0.47918367,65279.0,65278.0,0.007]
["bitfinex","BTCUSD",1718850275405,0.153194,65277.0,65271.0,0.624352]
["bitfinex","BTCUSD",1718850275545,0.01961867,65276.0,65272.0,0.15256112]
["bitfinex","BTCUSD",1718850275741,0.32601067,65276.0,65272.0,0.15256112]
["bitfinex","BTCUSD",1718850275949,0.1532,65274.0,65272.0,0.15256112]
["bitfinex","BTCUSD",1718850276142,0.01961867,65273.0,65272.0,0.15256112]
["bitfinex","BTCUSD",1718850276945,0.17281667,65275.0,65272.0,0.15256112]
["bitfinex","BTCUSD",1718850277161,0.01961867,65274.0,65272.0,0.15256112]
["bitfinex","BTCUSD",1718850277578,0.02301867,65274.0,65272.0,0.15256112]
["bitfinex","BTCUSD",1718850277785,0.001,65273.0,65272.0,0.15256112]
["bitfinex","BTCUSD",1718850277983,0.02061867,65273.0,65272.0,0.15256112]
["bitfinex","BTCUSD",1718850278158,0.01961867,65273.0,65272.0,0.15256112]
["bitfinex","BTCUSD",1718850278360,0.01961867,65274.0,65272.0,0.15256112]
["bitfinex","BTCUSD",1718850278561,0.01961867,65273.0,65272.0,0.15256112]
["bitfinex","BTCUSD",1718850278763,0.001,65273.0,65272.0,0.16656112]
["bitfinex","BTCUSD",1718850278970,0.02061867,65273.0,65272.0,0.16656112]
["bitfinex","BTCUSD",1718850279169,0.01961867,65273.0,65272.0,0.15256112]
["bitfinex","BTCUSD",1718850279685,0.01961867,65273.0,65272.0,0.16656112]
["bitfinex","BTCUSD",1718850280095,0.01961867,65273.0,65272.0,0.15256112]
["bitfinex","BTCUSD",1718850280282,0.001,65273.0,65272.0,0.16656112]
["bitfinex","BTCUSD",1718850280482,0.02091901,65273.0,65272.0,0.16656112]
["bitfinex","BTCUSD",1718850281142,0.002,65273.0,65272.0,0.16656112]
["bitfinex","BTCUSD",1718850281504,0.002,65273.0,65272.0,0.014]
["bitfinex","BTCUSD",1718850281731,0.201701,65273.0,65272.0,0.014]
["bitfinex","BTCUSD",1718850281904,0.205901,65273.0,65272.0,0.014]
["bitfinex","BTCUSD",1718850282112,0.155202,65273.0,65272.0,0.014]
["bitfinex","BTCUSD",1718850282356,0.1746051,65273.0,65272.0,0.014]
["bitfinex","BTCUSD",1718850282943,0.0214031,65273.0,65272.0,0.014]
["bitfinex","BTCUSD",1718850284305,0.02348335,65273.0,65272.0,0.014]
["bitfinex","BTCUSD",1718850284655,0.002,65273.0,65272.0,0.014]
["bitfinex","BTCUSD",1718850284832,0.02348335,65273.0,65272.0,0.014]
["bitfinex","BTCUSD",1718850285642,0.002,65273.0,65272.0,0.31976612]
["bitfinex","BTCUSD",1718850286904,0.02456476,65273.0,65272.0,0.62617612]
["bitfinex","BTCUSD",1718850287105,0.002,65273.0,65272.0,0.62617612]
["bitfinex","BTCUSD",1718850287549,0.002,65273.0,65272.0,0.31976612]
["bitfinex","BTCUSD",1718850288533,0.02500408,65273.0,65272.0,0.31976612]
["bitfinex","BTCUSD",1718850290131,0.02500408,65273.0,65272.0,0.16656112]
["bitfinex","BTCUSD",1718850290726,0.02500408,65273.0,65272.0,0.31976612]
["bitfinex","BTCUSD",1718850291542,0.306368,65281.0,65272.0,0.31976612]
["bitfinex","BTCUSD",1718850291750,0.153192,65278.0,65272.0,0.31976612]
["bitfinex","BTCUSD",1718850292610,0.306381,65279.0,65272.0,0.15256112]
["bitfinex","BTCUSD",1718850292924,0.306381,65279.0,65272.0,0.15856112]
["bitfinex","BTCUSD",1718850293324,0.153193,65278.0,65272.0,0.31176512]
["bitfinex","BTCUSD",1718850293590,0.153193,65278.0,65272.0,0.30576512]
["bitfinex","BTCUSD",1718850293778,0.153193,65277.0,65272.0,0.16156112]
["bitfinex","BTCUSD",1718850293976,0.455387,65277.0,65272.0,0.009]
["bitfinex","BTCUSD",1718850294181,0.153202,65273.0,65272.0,0.009]
["bitfinex","BTCUSD",1718850294352,0.153202,65273.0,65270.0,0.000946]
["bitfinex","BTCUSD",1718850294965,0.1532,65274.0,65270.0,0.000946]
["bitfinex","BTCUSD",1718850295801,0.766035,65271.0,65270.0,0.000946]
["bitfinex","BTCUSD",1718850296041,0.866035,65271.0,65270.0,0.000946]
["bitfinex","BTCUSD",1718850296447,0.559621,65271.0,65270.0,0.000946]
["bitfinex","BTCUSD",1718850296621,0.559621,65271.0,65270.0,0.014946]
["bitfinex","BTCUSD",1718850296821,0.559621,65271.0,65270.0,0.015946]
["bitfinex","BTCUSD",1718850297227,0.559621,65271.0,65270.0,0.000946]
["bitfinex","BTCUSD",1718850297435,0.559621,65271.0,65270.0,0.001946]
["bitfinex","BTCUSD",1718850297606,0.561621,65271.0,65270.0,0.015946]
["bitfinex","BTCUSD",1718850297813,0.868035,65271.0,65270.0,0.014946]
["bitfinex","BTCUSD",1718850298029,0.868035,65271.0,65270.0,0.015946]
["bitfinex","BTCUSD",1718850298841,0.867035,65271.0,65270.0,0.001946]
["bitfinex","BTCUSD",1718850299247,0.560621,65271.0,65270.0,0.001946]
["bitfinex","BTCUSD",1718850299423,0.560621,65271.0,65270.0,0.005946]
["bitfinex","BTCUSD",1718850299628,0.867035,65271.0,65270.0,0.005946]
["bitfinex","BTCUSD",1718850300024,0.867035,65271.0,65270.0,0.001946]
["bitfinex","BTCUSD",1718850300333,0.867035,65271.0,65270.0,0.005946]
["bitfinex","BTCUSD",1718850300542,0.866035,65271.0,65270.0,0.004946]
["bitfinex","BTCUSD",1718850301043,0.866035,65271.0,65270.0,0.005946]
["bitfinex","BTCUSD",1718850301711,0.90039942,65271.0,65270.0,0.005946]
["bitfinex","BTCUSD",1718850301824,0.13436442,65271.0,65270.0,0.005946]
["bitfinex","BTCUSD",1718850302024,0.28757142,65271.0,65270.0,0.005946]
["bitfinex","BTCUSD",1718850302256,0.59398542,65271.0,65270.0,0.005946]
["bitfinex","BTCUSD",1718850302713,0.59398542,65271.0,65270.0,0.001946]
["bitfinex","BTCUSD",1718850302913,0.59398542,65271.0,65270.0,0.005946]
["bitfinex","BTCUSD",1718850303577,0.59398542,65271.0,65270.0,0.001946]
["bitfinex","BTCUSD",1718850303777,0.59398542,65271.0,65270.0,0.000946]
["bitfinex","BTCUSD",1718850304203,0.13436442,65271.0,65270.0,0.000946]
["bitfinex","BTCUSD",1718850304403,0.03436442,65271.0,65270.0,0.000946]
["bitfinex","BTCUSD",1718850304603,0.1,65271.0,65270.0,0.005946]
["bitfinex","BTCUSD",1718850304736,0.13436442,65271.0,65270.0,0.005946]
["bitfinex","BTCUSD",1718850304964,0.13436442,65271.0,65270.0,0.006946]
["bitfinex","BTCUSD",1718850305404,0.13436442,65271.0,65270.0,0.005946]
["bitfinex","BTCUSD",1718850305612,0.03436442,65271.0,65270.0,0.005946]
["bitfinex","BTCUSD",1718850306029,0.03436442,65273.0,65270.0,0.000946]
["bitfinex","BTCUSD",1718850306356,0.001,65271.0,65270.0,0.009946]
["bitfinex","BTCUSD",1718850306788,0.18857142,65271.0,65270.0,0.009946]
["bitfinex","BTCUSD",1718850306914,0.28757142,65271.0,65270.0,0.000946]
["bitfinex","BTCUSD",1718850307301,0.28757142,65271.0,65270.0,0.004946]
["bitfinex","BTCUSD",1718850307904,0.2960552,65271.0,65270.0,0.000946]
["bitfinex","BTCUSD",1718850308323,0.6024692,65271.0,65270.0,0.001946]
["bitfinex","BTCUSD",1718850308560,0.2960552,65271.0,65270.0,0.001946]
["bitfinex","BTCUSD",1718850308789,0.2960552,65271.0,65270.0,0.000946]
["bitfinex","BTCUSD",1718850309390,0.2960552,65271.0,65270.0,0.001946]
["bitfinex","BTCUSD",1718850309617,0.2960552,65271.0,65270.0,0.005946]
["bitfinex","BTCUSD",1718850310329,0.9088832,65271.0,65270.0,0.001946]
["bitfinex","BTCUSD",1718850310985,0.6024692,65271.0,65270.0,0.005946]
["bitfinex","BTCUSD",1718850312620,0.29532672,65271.0,65270.0,0.005946]
["bitfinex","BTCUSD",1718850312818,0.60174072,65271.0,65270.0,0.246746]
["bitfinex","BTCUSD",1718850313363,0.14211972,65271.0,65270.0,0.005946]
["bitfinex","BTCUSD",1718850313518,0.04211972,65271.0,65270.0,0.241246]
["bitfinex","BTCUSD",1718850314119,0.1,65273.0,65270.0,0.005946]
["bitfinex","BTCUSD",1718850314331,0.153205,65272.0,65270.0,0.005946]
["bitfinex","BTCUSD",1718850314544,0.1,65271.0,65270.0,0.005946]
["bitfinex","BTCUSD",1718850314965,0.1,65271.0,65270.0,0.004946]
["bitfinex","BTCUSD",1718850315790,0.866035,65271.0,65270.0,0.004946]
["bitfinex","BTCUSD",1718850315994,0.866035,65271.0,65270.0,0.005946]
["bitfinex","BTCUSD",1718850316455,0.90915608,65271.0,65270.0,0.005946]
["bitfinex","BTCUSD",1718850316640,0.90915608,65271.0,65270.0,0.001946]
["bitfinex","BTCUSD",1718850316836,0.90915608,65271.0,65270.0,0.002946]
["bitfinex","BTCUSD",1718850317540,0.90915608,65271.0,65270.0,0.001946]
["bitfinex","BTCUSD",1718850317763,0.90915608,65271.0,65270.0,0.000946]
["bitfinex","BTCUSD",1718850317993,0.90915608,65271.0,65270.0,0.003946]
["bitfinex","BTCUSD",1718850318533,0.92915608,65271.0,65270.0,0.003946]
["bitfinex","BTCUSD",1718850318974,1.21557008,65271.0,65270.0,0.003946]
["bitfinex","BTCUSD",1718850319354,1.23557008,65271.0,65270.0,0.003946]
["bitfinex","BTCUSD",1718850319806,1.21557008,65271.0,65270.0,0.003946]
["bitfinex","BTCUSD",1718850320009,1.36457008,65271.0,65270.0,0.003946]
["bitfinex","BTCUSD",1718850320377,1.36457008,65271.0,65270.0,0.000946]
["bitfinex","BTCUSD",1718850320695,1.36557008,65271.0,65270.0,0.000946]
["bitfinex","BTCUSD",1718850321856,1.36957008,65271.0,65270.0,0.000946]
["bitfinex","BTCUSD",1718850322472,1.36698879,65271.0,65270.0,0.000946]
["bitfinex","BTCUSD",1718850323610,1.21798879,65271.0,65270.0,0.000946]
["bitfinex","BTCUSD",1718850323807,0.91157479,65271.0,65270.0,0.000946]
["bitfinex","BTCUSD",1718850328753,1.39054293,65271.0,65270.0,0.000946]
["bitfinex","BTCUSD",1718850329006,1.23798879,65271.0,65270.0,0.000946]
["bitfinex","BTCUSD",1718850330614,1.23607211,65271.0,65270.0,0.000946]
["bitfinex","BTCUSD",1718850331507,1.29567211,65271.0,65270.0,0.000946]
["bitfinex","BTCUSD",1718850334866,2.03967211,65271.0,65270.0,0.000946]
["bitfinex","BTCUSD",1718850335098,2.41920118,65271.0,65270.0,0.000946]
["bitfinex","BTCUSD",1718850335367,4.09986132,65271.0,65270.0,0.000946]
["bitfinex","BTCUSD",1718850335533,3.95076132,65271.0,65270.0,0.000946]
["bitfinex","BTCUSD",1718850335755,4.09986132,65271.0,65270.0,0.000946]
["bitfinex","BTCUSD",1718850336181,3.94730718,65271.0,65270.0,0.000946]
["bitfinex","BTCUSD",1718850336820,3.87377963,65271.0,65270.0,0.000946]
["bitfinex","BTCUSD",1718850337021,3.68097696,65271.0,65270.0,0.000946]
["bitfinex","BTCUSD",1718850337217,3.83577963,65271.0,65270.0,0.000946]
["bitfinex","BTCUSD",1718850339372,3.83577963,65271.0,65246.0,0.236]
["bitfinex","BTCUSD",1718850339373,1.072844,65247.0,65246.0,0.236]
["bitfinex","BTCUSD",1718850339573,1.18020952,65247.0,65246.0,0.236]
["bitfinex","BTCUSD",1718850339777,1.26056711,65247.0,65246.0,0.236]
["bitfinex","BTCUSD",1718850339976,1.35222366,65247.0,65246.0,0.236]
["bitfinex","BTCUSD",1718850340181,1.37513779,65247.0,65246.0,0.236]
["bitfinex","BTCUSD",1718850340429,1.35217927,65247.0,65246.0,0.236]
["bitfinex","BTCUSD",1718850340615,1.35217927,65247.0,65239.0,0.07628172]
["bitfinex","BTCUSD",1718850340616,0.45984,65240.0,65239.0,0.07628172]
["bitfinex","BTCUSD",1718850340821,0.49846311,65240.0,65239.0,0.07628172]
["bitfinex","BTCUSD",1718850341002,0.49846311,65240.0,65239.0,0.31228172]
["bitfinex","BTCUSD",1718850341400,0.49846311,65240.0,65239.0,0.236]
["bitfinex","BTCUSD",1718850343642,0.49946311,65240.0,65239.0,0.236]
["bitfinex","BTCUSD",1718850343968,0.50046311,65240.0,65239.0,0.249]
["bitfinex","BTCUSD",1718850352472,0.04062311,65240.0,65239.0,0.249]
["bitfinex","BTCUSD",1718850354017,0.09161028,65256.0,65252.0,0.02]
["bitfinex","BTCUSD",1718850354243,0.00086,65279.0,65260.0,0.05]
["bitfinex","BTCUSD",1718850354244,0.04572174,65274.0,65260.0,0.05]
["bitfinex","BTCUSD",1718850354445,0.54913382,65275.0,65260.0,0.05]
["bitfinex","BTCUSD",1718850354446,0.60341208,65275.0,65269.0,0.257011]
["bitfinex","BTCUSD",1718850354789,0.60341208,65275.0,65270.0,0.30576912]
["bitfinex","BTCUSD",1718850354790,0.1,65275.0,65270.0,0.30576912]
["bitfinex","BTCUSD",1718850355007,0.00086,65279.0,65270.0,0.30576912]
["bitfinex","BTCUSD",1718850355219,0.00086,65279.0,65270.0,0.15256112]
["bitfinex","BTCUSD",1718850355418,0.00086,65279.0,65270.0,0.30577012]
["bitfinex","BTCUSD",1718850355753,0.00086,65279.0,65270.0,0.32467012]
["bitfinex","BTCUSD",1718850356330,0.00086,65279.0,65270.0,0.32767012]
["bitfinex","BTCUSD",1718850356490,0.00086,65279.0,65271.0,0.153206]
["bitfinex","BTCUSD",1718850356710,0.001,65275.0,65272.0,0.15256112]
["bitfinex","BTCUSD",1718850357847,0.001,65275.0,65272.0,0.30576312]
["bitfinex","BTCUSD",1718850358657,0.00086,65279.0,65272.0,0.32454312]
["bitfinex","BTCUSD",1718850359509,0.00086,65279.0,65272.0,0.33254312]
["bitfinex","BTCUSD",1718850359669,0.001,65275.0,65273.0,0.153201]
["bitfinex","BTCUSD",1718850360604,0.00086,65279.0,65273.0,0.153201]
["bitfinex","BTCUSD",1718850360792,0.00086,65279.0,65274.0,0.1532]
["bitfinex","BTCUSD",1718850360954,0.10086,65279.0,65274.0,0.1532]
["bitfinex","BTCUSD",1718850361186,0.00086,65279.0,65274.0,0.1532]
["bitfinex","BTCUSD",1718850362006,0.001,65275.0,65274.0,0.1532]
["bitfinex","BTCUSD",1718850362210,0.00086,65279.0,65274.0,0.1532]
["bitfinex","BTCUSD",1718850362416,0.00086,65279.0,65275.0,0.153197]
["bitfinex","BTCUSD",1718850362810,0.00086,65279.0,65275.0,0.172457]
["bitfinex","BTCUSD",1718850363450,0.00086,65279.0,65276.0,0.153195]
["bitfinex","BTCUSD",1718850364056,0.02940314,65278.0,65276.0,0.153195]
["bitfinex","BTCUSD",1718850364262,0.00086,65279.0,65276.0,0.153195]
["bitfinex","BTCUSD",1718850365098,0.03009826,65278.0,65276.0,0.153195]
["bitfinex","BTCUSD",1718850365442,0.00086,65279.0,65275.0,0.009]
["bitfinex","BTCUSD",1718850365751,0.00086,65279.0,65275.0,0.162197]
["bitfinex","BTCUSD",1718850365952,0.00086,65279.0,65275.0,0.153197]
["bitfinex","BTCUSD",1718850366108,0.02936237,65278.0,65275.0,0.153197]
["bitfinex","BTCUSD",1718850366304,0.00086,65279.0,65276.0,0.005]
["bitfinex","BTCUSD",1718850366712,0.00086,65279.0,65278.0,0.459571]
["bitfinex","BTCUSD",1718850367515,0.00086,65279.0,65278.0,0.765952]
["bitfinex","BTCUSD",1718850368841,0.00086,65279.0,65278.0,0.459571]
["bitfinex","BTCUSD",1718850369270,0.00086,65279.0,65278.0,0.468571]
["bitfinex","BTCUSD",1718850369662,0.00086,65279.0,65278.0,0.459571]
["bitfinex","BTCUSD",1718850370062,0.00186,65279.0,65278.0,0.478571]
["bitfinex","BTCUSD",1718850371865,0.1,65284.0,65280.0,0.153184]
["bitfinex","BTCUSD",1718850372143,0.03006035,65283.0,65280.0,0.153184]
["bitfinex","BTCUSD",1718850372321,0.03006035,65283.0,65280.0,0.173164]
["bitfinex","BTCUSD",1718850372521,0.1,65284.0,65280.0,0.173164]
["bitfinex","BTCUSD",1718850372886,0.1,65284.0,65281.0,0.153183]
["bitfinex","BTCUSD",1718850373686,0.1,65284.0,65280.0,0.159186]
["bitfinex","BTCUSD",1718850373871,0.153182,65282.0,65280.0,0.004]
["bitfinex","BTCUSD",1718850374230,0.1,65281.0,65280.0,0.01986]
["bitfinex","BTCUSD",1718850374614,0.12656725,65281.0,65280.0,0.01986]
["bitfinex","BTCUSD",1718850375186,0.02656725,65281.0,65280.0,0.01986]
["bitfinex","BTCUSD",1718850375481,0.02656725,65281.0,65277.0,0.0987]
["bitfinex","BTCUSD",1718850376461,0.02662123,65280.0,65277.0,0.11826]
["bitfinex","BTCUSD",1718850376696,0.253182,65282.0,65280.0,0.004]
["bitfinex","BTCUSD",1718850376891,0.0266786,65281.0,65277.0,0.11826]
["bitfinex","BTCUSD",1718850377262,0.0266786,65281.0,65277.0,0.12726]
["bitfinex","BTCUSD",1718850377487,0.0266786,65281.0,65277.0,0.12326]
["bitfinex","BTCUSD",1718850377828,0.0266786,65281.0,65280.0,0.002]
["bitfinex","BTCUSD",1718850377947,0.1798616,65281.0,65280.0,0.002]
["bitfinex","BTCUSD",1718850378334,0.1798616,65281.0,65277.0,0.12326]
["bitfinex","BTCUSD",1718850378335,0.1266786,65281.0,65277.0,0.12326]
["bitfinex","BTCUSD",1718850378589,0.1266786,65280.0,65277.0,0.1037]
["bitfinex","BTCUSD",1718850378770,0.253182,65282.0,65277.0,0.0987]
["bitfinex","BTCUSD",1718850378771,0.0266786,65279.0,65277.0,0.0987]
["bitfinex","BTCUSD",1718850378918,0.0266786,65278.0,65277.0,0.0987]
["bitfinex","BTCUSD",1718850379463,0.1798666,65279.0,65277.0,0.01932]
["bitfinex","BTCUSD",1718850379861,0.0266786,65278.0,65277.0,0.02332]
["bitfinex","BTCUSD",1718850380056,0.0266786,65278.0,65277.0,0.01932]
["bitfinex","BTCUSD",1718850380258,0.0266786,65278.0,65277.0,0.02732]
["bitfinex","BTCUSD",1718850380464,0.0266786,65278.0,65277.0,0.03132]
["bitfinex","BTCUSD",1718850381261,0.0266786,65278.0,65277.0,0.02732]
["bitfinex","BTCUSD",1718850381634,0.0276786,65278.0,65277.0,0.03532]
["bitfinex","BTCUSD",1718850382477,0.0276786,65278.0,65277.0,0.02732]
["bitfinex","BTCUSD",1718850382861,0.0276786,65278.0,65277.0,0.03232]
["bitfinex","BTCUSD",1718850382987,0.7936306,65278.0,65277.0,0.03232]
["bitfinex","BTCUSD",1718850383194,0.9873306,65278.0,65277.0,0.02732]
["bitfinex","BTCUSD",1718850383396,1.4533116,65278.0,65277.0,0.02732]
["bitfinex","BTCUSD",1718850383699,1.4533116,65278.0,65277.0,0.017]
["bitfinex","BTCUSD",1718850383899,1.4533116,65278.0,65277.0,0.009]
["bitfinex","BTCUSD",1718850384072,1.4533116,65278.0,65265.0,0.0967]
["bitfinex","BTCUSD",1718850384073,0.153219,65266.0,65265.0,0.0967]
["bitfinex","BTCUSD",1718850384307,0.2394976,65266.0,65265.0,0.0967]
["bitfinex","BTCUSD",1718850385452,0.1808976,65266.0,65265.0,0.1087]
["bitfinex","BTCUSD",1718850386169,0.1808976,65266.0,65265.0,0.1227]
["bitfinex","BTCUSD",1718850391305,0.4873356,65266.0,65265.0,0.026]
["bitfinex","BTCUSD",1718850391476,0.7937736,65266.0,65265.0,0.026]
["bitfinex","BTCUSD",1718850392330,0.7937736,65266.0,65265.0,0.012]
["bitfinex","BTCUSD",1718850392794,0.8137736,65266.0,65265.0,0.012]
["bitfinex","BTCUSD",1718850392944,0.9137736,65266.0,65265.0,0.012]
["bitfinex","BTCUSD",1718850393145,0.8937736,65266.0,65265.0,0.024]
["bitfinex","BTCUSD",1718850393347,0.9127736,65266.0,65265.0,0.012]
["bitfinex","BTCUSD",1718850393564,0.9127736,65266.0,65265.0,0.022]
["bitfinex","BTCUSD",1718850393763,0.9137736,65266.0,65265.0,0.022]
["bitfinex","BTCUSD",1718850395119,0.733876,65266.0,65265.0,0.022]
["bitfinex","BTCUSD",1718850395451,0.887095,65266.0,65265.0,0.022]
["bitfinex","BTCUSD",1718850397264,0.887095,65266.0,65265.0,0.022946]
["bitfinex","BTCUSD",1718850397478,1.193533,65266.0,65265.0,0.022946]
["bitfinex","BTCUSD",1718850398473,1.23934006,65266.0,65265.0,0.022946]
["bitfinex","BTCUSD",1718850398696,1.193533,65266.0,65265.0,0.022946]
["bitfinex","BTCUSD",1718850398868,1.2422436,65266.0,65265.0,0.022946]
["bitfinex","BTCUSD",1718850399093,1.2622436,65266.0,65265.0,0.022946]
["bitfinex","BTCUSD",1718850399415,1.28514713,65266.0,65265.0,0.022946]
["bitfinex","BTCUSD",1718850399619,1.46194713,65266.0,65265.0,0.000946]
["bitfinex","BTCUSD",1718850399822,1.370333,65266.0,65265.0,0.000946]
["bitfinex","BTCUSD",1718850400025,1.370333,65266.0,65265.0,0.002946]
["bitfinex","BTCUSD",1718850400492,1.370333,65266.0,65265.0,0.000946]
["bitfinex","BTCUSD",1718850400641,1.379333,65266.0,65265.0,0.001946]
["bitfinex","BTCUSD",1718850401082,1.379333,65266.0,65265.0,0.000946]
["bitfinex","BTCUSD",1718850401305,1.48925958,65266.0,65265.0,0.001946]
["bitfinex","BTCUSD",1718850401629,1.48925958,65266.0,65265.0,0.000946]
["bitfinex","BTCUSD",1718850401630,1.35265692,65266.0,65265.0,0.000946]
["bitfinex","BTCUSD",1718850401853,1.81165604,65266.0,65265.0,0.000946]
["bitfinex","BTCUSD",1718850402253,1.81165604,65266.0,65265.0,0.018586]
["bitfinex","BTCUSD",1718850402254,1.86801481,65266.0,65265.0,0.018586]
["bitfinex","BTCUSD",1718850402670,1.87101481,65266.0,65265.0,0.019586]
["bitfinex","BTCUSD",1718850402870,2.02001481,65266.0,65265.0,0.019586]
["bitfinex","BTCUSD",1718850403070,2.14458764,65266.0,65265.0,0.019586]
["bitfinex","BTCUSD",1718850403394,2.13458764,65266.0,65265.0,0.019586]
["bitfinex","BTCUSD",1718850403600,2.02001481,65266.0,65265.0,0.020586]
["bitfinex","BTCUSD",1718850403805,2.14757848,65266.0,65265.0,0.020586]
["bitfinex","BTCUSD",1718850404001,2.30527348,65266.0,65265.0,0.020586]
["bitfinex","BTCUSD",1718850404204,2.19070981,65266.0,65265.0,0.020586]
["bitfinex","BTCUSD",1718850405004,2.21263322,65266.0,65265.0,0.020586]
["bitfinex","BTCUSD",1718850407588,2.12323322,65266.0,65265.0,0.020586]
["bitfinex","BTCUSD",1718850411269,2.23771725,65266.0,65265.0,0.020586]
["bitfinex","BTCUSD",1718850416437,2.33387271,65266.0,65265.0,0.020586]
["bitfinex","BTCUSD",1718850417165,2.21938868,65266.0,65265.0,0.020586]
["bitfinex","BTCUSD",1718850417566,2.12323322,65266.0,65265.0,0.020586]
["bitfinex","BTCUSD",1718850421928,2.04495104,65266.0,65265.0,0.020586]
["bitfinex","BTCUSD",1718850422128,2.12475783,65266.0,65265.0,0.020586]
["bitfinex","BTCUSD",1718850422793,2.12475783,65266.0,65265.0,0.002986]
["bitfinex","BTCUSD",1718850422995,2.43655783,65266.0,65265.0,0.002986]
["bitfinex","BTCUSD",1718850423203,2.43655783,65266.0,65265.0,0.002]
["bitfinex","BTCUSD",1718850423406,2.58911197,65266.0,65265.0,0.002]
["bitfinex","BTCUSD",1718850423711,2.48911197,65266.0,65265.0,0.002]
["bitfinex","BTCUSD",1718850424166,2.48911197,65266.0,65265.0,0.00296]
["bitfinex","BTCUSD",1718850424587,0.766282,65250.0,65249.0,0.2251]
["bitfinex","BTCUSD",1718850424777,0.84813778,65250.0,65249.0,0.2251]
["bitfinex","BTCUSD",1718850425712,0.84813778,65250.0,65249.0,0.2421]
["bitfinex","BTCUSD",1718850425912,0.84913778,65250.0,65249.0,0.2421]
["bitfinex","BTCUSD",1718850427161,0.86913778,65250.0,65249.0,0.2421]
["bitfinex","BTCUSD",1718850427389,0.96913778,65250.0,65249.0,0.2421]
["bitfinex","BTCUSD",1718850428200,1.01496576,65250.0,65249.0,0.2421]
["bitfinex","BTCUSD",1718850428559,0.99496576,65250.0,65249.0,0.2421]
["bitfinex","BTCUSD",1718850430222,0.94913778,65250.0,65249.0,0.2421]
["bitfinex","BTCUSD",1718850431245,1.01787975,65250.0,65249.0,0.2421]
["bitfinex","BTCUSD",1718850431481,1.01787975,65250.0,65249.0,0.243046]
["bitfinex","BTCUSD",1718850433434,1.01796759,65250.0,65249.0,0.243046]
["bitfinex","BTCUSD",1718850433668,0.94913778,65250.0,65249.0,0.243046]
["bitfinex","BTCUSD",1718850435265,1.04079375,65250.0,65249.0,0.243046]
["bitfinex","BTCUSD",1718850436307,1.34557443,65250.0,65249.0,0.017946]
["bitfinex","BTCUSD",1718850436440,1.25391846,65250.0,65249.0,0.017946]
["bitfinex","BTCUSD",1718850436864,1.25391846,65250.0,65249.0,0.248546]
["bitfinex","BTCUSD",1718850437244,1.36848842,65250.0,65249.0,0.248546]
["bitfinex","BTCUSD",1718850437489,1.38848842,65250.0,65249.0,0.248546]
["bitfinex","BTCUSD",1718850438505,1.43166734,65250.0,65249.0,0.248546]
["bitfinex","BTCUSD",1718850438783,1.43166734,65250.0,65249.0,0.017946]
["bitfinex","BTCUSD",1718850439399,1.4696585,65250.0,65249.0,0.017946]
["bitfinex","BTCUSD",1718850441676,1.4719385,65250.0,65249.0,0.017946]
["bitfinex","BTCUSD",1718850442142,2.4426985,65250.0,65249.0,0.009946]
["bitfinex","BTCUSD",1718850442323,2.4426985,65250.0,65239.0,0.000946]
["bitfinex","BTCUSD",1718850442324,0.7864,65240.0,65239.0,0.000946]
["bitfinex","BTCUSD",1718850442462,1.27308346,65240.0,65239.0,0.000946]
["bitfinex","BTCUSD",1718850442864,1.42564458,65240.0,65239.0,0.000946]
["bitfinex","BTCUSD",1718850443488,2.08397539,65240.0,65239.0,0.000946]
["bitfinex","BTCUSD",1718850443684,2.13986941,65240.0,65239.0,0.000946]
["bitfinex","BTCUSD",1718850443919,1.68126541,65240.0,65239.0,0.000946]
["bitfinex","BTCUSD",1718850444068,1.48764458,65240.0,65239.0,0.000946]
["bitfinex","BTCUSD",1718850444275,2.65149658,65240.0,65239.0,0.001946]
["bitfinex","BTCUSD",1718850444472,2.67575974,65240.0,65239.0,0.001946]
["bitfinex","BTCUSD",1718850444672,2.62142474,65240.0,65239.0,0.001946]
["bitfinex","BTCUSD",1718850444855,2.62514474,65240.0,65239.0,0.001946]
["bitfinex","BTCUSD",1718850445272,2.7940756,65240.0,65239.0,0.001946]
["bitfinex","BTCUSD",1718850445500,2.3659156,65240.0,65239.0,0.001946]
["bitfinex","BTCUSD",1718850445673,1.4882586,65240.0,65239.0,0.001946]
["bitfinex","BTCUSD",1718850445873,1.4972586,65240.0,65239.0,0.002946]
["bitfinex","BTCUSD",1718850446078,1.44136458,65240.0,65239.0,0.002946]
["bitfinex","BTCUSD",1718850446262,1.43236458,65240.0,65239.0,0.001946]
["bitfinex","BTCUSD",1718850446459,1.44136458,65240.0,65239.0,0.002946]
["bitfinex","BTCUSD",1718850446883,1.57172558,65240.0,65239.0,0.002946]
["bitfinex","BTCUSD",1718850447642,1.03300446,65240.0,65239.0,0.002946]
["bitfinex","BTCUSD",1718850447867,0.03624346,65240.0,65239.0,0.238846]
["bitfinex","BTCUSD",1718850448075,0.04317892,65250.0,65245.0,0.153268]
["bitfinex","BTCUSD",1718850448076,0.04585123,65246.0,65245.0,0.153268]
["bitfinex","BTCUSD",1718850448248,0.13762914,65258.0,65245.0,0.153268]
["bitfinex","BTCUSD",1718850448249,0.04585123,65254.0,65250.0,0.2308]
["bitfinex","BTCUSD",1718850448452,0.04585123,65257.0,65251.0,0.1038]
["bitfinex","BTCUSD",1718850448656,0.153244,65256.0,65251.0,0.1038]
["bitfinex","BTCUSD",1718850448854,0.212839,65258.0,65251.0,0.1038]
["bitfinex","BTCUSD",1718850449603,0.253241,65257.0,65251.0,0.1038]
["bitfinex","BTCUSD",1718850449810,0.253241,65257.0,65251.0,0.1048]
["bitfinex","BTCUSD",1718850449972,0.253241,65257.0,65251.0,0.1088]
["bitfinex","BTCUSD",1718850450180,0.253241,65257.0,65251.0,0.1078]
["bitfinex","BTCUSD",1718850450708,0.253241,65257.0,65251.0,0.1038]
["bitfinex","BTCUSD",1718850450857,0.0596,65255.0,65251.0,0.1038]
["bitfinex","BTCUSD",1718850451063,0.312845,65255.0,65251.0,0.1038]
["bitfinex","BTCUSD",1718850451286,0.0596,65255.0,65251.0,0.1038]
["bitfinex","BTCUSD",1718850451492,0.253242,65257.0,65251.0,0.1038]
["bitfinex","BTCUSD",1718850451867,0.1,65257.0,65252.0,0.07628172]
["bitfinex","BTCUSD",1718850452070,0.1,65257.0,65254.0,0.1105]
["bitfinex","BTCUSD",1718850452272,0.04586116,65258.0,65255.0,0.1105]
["bitfinex","BTCUSD",1718850452479,0.18611693,65259.0,65255.0,0.1105]
["bitfinex","BTCUSD",1718850452897,0.33935193,65259.0,65255.0,0.1105]
["bitfinex","BTCUSD",1718850453517,0.306478,65258.0,65255.0,0.1105]
["bitfinex","BTCUSD",1718850453775,0.1,65257.0,65255.0,0.1125]
["bitfinex","BTCUSD",1718850453976,0.1,65257.0,65255.0,0.1135]
["bitfinex","BTCUSD",1718850454151,0.459727,65256.0,65255.0,0.1105]
["bitfinex","BTCUSD",1718850454385,0.866212,65256.0,65255.0,0.1105]
["bitfinex","BTCUSD",1718850454505,0.559727,65256.0,65255.0,0.1105]
["bitfinex","BTCUSD",1718850455439,0.559727,65256.0,65251.0,0.101]
["bitfinex","BTCUSD",1718850455440,0.153252,65252.0,65251.0,0.101]
["bitfinex","BTCUSD",1718850455645,0.76626,65252.0,65251.0,0.101]
["bitfinex","BTCUSD",1718850456044,0.76626,65252.0,65248.0,0.1025]
["bitfinex","BTCUSD",1718850456045,0.459777,65249.0,65248.0,0.1025]
["bitfinex","BTCUSD",1718850456579,0.19496116,65254.0,65248.0,0.1025]
["bitfinex","BTCUSD",1718850456580,0.153255,65251.0,65248.0,0.1025]
["bitfinex","BTCUSD",1718850456763,0.153259,65249.0,65248.0,0.1025]
["bitfinex","BTCUSD",1718850457547,0.153259,65249.0,65248.0,0.1075]
["bitfinex","BTCUSD",1718850457751,0.459777,65249.0,65248.0,0.1125]
["bitfinex","BTCUSD",1718850458097,0.1627988,65249.0,65248.0,0.1125]
["bitfinex","BTCUSD",1718850458295,0.0095398,65249.0,65248.0,0.1125]
["bitfinex","BTCUSD",1718850458696,0.0095398,65249.0,65248.0,0.265759]
["bitfinex","BTCUSD",1718850458950,0.0095398,65249.0,65248.0,0.1125]
["bitfinex","BTCUSD",1718850459151,0.0095398,65253.0,65248.0,0.2192]
["bitfinex","BTCUSD",1718850460111,0.0095398,65253.0,65248.0,0.2142]
["bitfinex","BTCUSD",1718850460353,0.0095398,65253.0,65248.0,0.2092]
["bitfinex","BTCUSD",1718850460753,0.0105398,65253.0,65248.0,0.2092]
["bitfinex","BTCUSD",1718850460955,0.0095398,65252.0,65248.0,0.2092]
["bitfinex","BTCUSD",1718850461657,0.0095398,65252.0,65249.0,0.153257]
["bitfinex","BTCUSD",1718850461868,0.0095398,65252.0,65248.0,0.2092]
["bitfinex","BTCUSD",1718850461869,0.0095398,65252.0,65251.0,0.153254]
["bitfinex","BTCUSD",1718850462019,0.0095398,65252.0,65251.0,0.396654]
["bitfinex","BTCUSD",1718850462199,0.0095398,65252.0,65251.0,0.2434]
["bitfinex","BTCUSD",1718850462840,0.153242,65256.0,65251.0,0.2434]
["bitfinex","BTCUSD",1718850463027,0.1095398,65255.0,65251.0,0.2434]
["bitfinex","BTCUSD",1718850463344,0.0095398,65254.0,65251.0,0.2434]
["bitfinex","BTCUSD",1718850463591,0.153252,65252.0,65251.0,0.2454]
["bitfinex","BTCUSD",1718850463795,0.4692958,65252.0,65251.0,0.002]
["bitfinex","BTCUSD",1718850464006,0.7757998,65252.0,65251.0,0.001]
["bitfinex","BTCUSD",1718850464152,0.7757998,65252.0,65251.0,0.005]
["bitfinex","BTCUSD",1718850464363,0.77579727,65252.0,65251.0,0.004]
["bitfinex","BTCUSD",1718850465094,0.77665727,65252.0,65251.0,0.004]
["bitfinex","BTCUSD",1718850465811,0.77665727,65252.0,65251.0,0.001]
["bitfinex","BTCUSD",1718850465965,0.77665727,65252.0,65251.0,0.002]
["bitfinex","BTCUSD",1718850466127,1.17930476,65252.0,65251.0,0.002]
["bitfinex","BTCUSD",1718850466333,1.34803463,65252.0,65251.0,0.005]
["bitfinex","BTCUSD",1718850466555,1.27930476,65252.0,65251.0,0.005]
["bitfinex","BTCUSD",1718850466930,1.27930476,65252.0,65251.0,0.001]
["bitfinex","BTCUSD",1718850467069,1.27930476,65252.0,65251.0,0.002]
["bitfinex","BTCUSD",1718850467471,1.37094459,65252.0,65251.0,0.002]
["bitfinex","BTCUSD",1718850467713,1.18316127,65252.0,65251.0,0.002]
["bitfinex","BTCUSD",1718850467929,0.61597646,65252.0,65251.0,0.2461]
["bitfinex","BTCUSD",1718850468282,0.01039727,65252.0,65251.0,0.2461]
["bitfinex","BTCUSD",1718850475391,0.00086,65252.0,65251.0,1.56772084]
["bitfinex","BTCUSD",1718850475547,0.00086,65252.0,65251.0,1.59072084]
["bitfinex","BTCUSD",1718850476129,0.00086,65252.0,65251.0,1.58972084]
["bitfinex","BTCUSD",1718850476330,0.00086,65252.0,65251.0,1.58872084]
["bitfinex","BTCUSD",1718850476790,0.00286,65252.0,65251.0,1.61172084]
["bitfinex","BTCUSD",1718850477148,0.00186,65252.0,65251.0,1.60072084]
["bitfinex","BTCUSD",1718850477351,0.00086,65252.0,65251.0,1.58872084]
["bitfinex","BTCUSD",1718850477590,0.00086,65252.0,65251.0,1.61672084]
["bitfinex","BTCUSD",1718850477591,0.00186,65252.0,65251.0,1.61672084]
["bitfinex","BTCUSD",1718850477796,0.00186,65252.0,65251.0,1.60272084]
["bitfinex","BTCUSD",1718850478209,0.00286,65252.0,65251.0,1.61672084]
["bitfinex","BTCUSD",1718850479129,0.00186,65252.0,65251.0,1.60272084]
["bitfinex","BTCUSD",1718850479580,0.00086,65266.0,65265.0,0.153221]
["bitfinex","BTCUSD",1718850479789,0.00086,65266.0,65265.0,0.388321]
["bitfinex","BTCUSD",1718850479959,0.00086,65266.0,65265.0,1.001205]
["bitfinex","BTCUSD",1718850480187,0.01039952,65266.0,65265.0,0.694763]
["bitfinex","BTCUSD",1718850480782,0.01239952,65266.0,65265.0,0.694763]
["bitfinex","BTCUSD",1718850482876,0.01339952,65266.0,65265.0,0.694763]
["bitfinex","BTCUSD",1718850485703,0.01340058,65266.0,65265.0,0.694763]
["bitfinex","BTCUSD",1718850487059,0.01340058,65266.0,65265.0,1.001205]
["bitfinex","BTCUSD",1718850487621,0.01340006,65266.0,65265.0,1.001205]
["bitfinex","BTCUSD",1718850488093,0.00386,65266.0,65265.0,1.001205]
["bitfinex","BTCUSD",1718850488437,0.01339793,65266.0,65265.0,1.001205]
["bitfinex","BTCUSD",1718850488641,0.00386,65266.0,65265.0,1.001205]
["bitfinex","BTCUSD",1718850489657,0.00386,65266.0,65265.0,0.694763]
["bitfinex","BTCUSD",1718850490406,0.00386,65266.0,65265.0,1.001205]
["bitfinex","BTCUSD",1718850490815,0.00386,65266.0,65265.0,0.694763]
["bitfinex","BTCUSD",1718850491094,0.01339734,65266.0,65265.0,0.694763]
["bitfinex","BTCUSD",1718850491343,0.00386,65266.0,65265.0,1.001205]
["bitfinex","BTCUSD",1718850493138,0.00386,65266.0,65265.0,1.17376612]
["bitfinex","BTCUSD",1718850493616,0.00386,65266.0,65265.0,1.15376612]
["bitfinex","BTCUSD",1718850493764,0.00386,65266.0,65265.0,1.17376612]
["bitfinex","BTCUSD",1718850494358,0.00386,65266.0,65265.0,1.15376612]
["bitfinex","BTCUSD",1718850494784,0.00386,65266.0,65265.0,1.48020812]
["bitfinex","BTCUSD",1718850494979,0.00386,65266.0,65265.0,1.50320812]
["bitfinex","BTCUSD",1718850497478,0.00386,65266.0,65265.0,1.56280812]
["bitfinex","BTCUSD",1718850498833,0.00386,65266.0,65265.0,1.50320812]
["bitfinex","BTCUSD",1718850499034,0.00386,65266.0,65265.0,1.56280812]
["bitfinex","BTCUSD",1718850499897,0.00286,65266.0,65265.0,1.56280812]
["bitfinex","BTCUSD",1718850500101,0.00386,65266.0,65265.0,1.56280812]
["bitfinex","BTCUSD",1718850500300,0.00186,65266.0,65265.0,1.56280812]
["bitfinex","BTCUSD",1718850500710,0.00286,65266.0,65265.0,1.56280812]
["bitfinex","BTCUSD",1718850500909,0.00286,65266.0,65265.0,1.57680812]
["bitfinex","BTCUSD",1718850501117,0.00186,65266.0,65265.0,1.57680812]
["bitfinex","BTCUSD",1718850501531,0.00286,65266.0,65265.0,1.59080812]
["bitfinex","BTCUSD",1718850503437,0.00286,65266.0,65265.0,1.53120812]
["bitfinex","BTCUSD",1718850503621,0.00286,65266.0,65265.0,1.59080812]
["bitfinex","BTCUSD",1718850508489,0.00286,65266.0,65265.0,1.53120812]
["bitfinex","BTCUSD",1718850508667,0.00286,65266.0,65265.0,1.59080812]
["bitfinex","BTCUSD",1718850513738,0.00286,65266.0,65265.0,1.69280812]
["bitfinex","BTCUSD",1718850514216,0.00286,65266.0,65265.0,1.59080812]
["bitfinex","BTCUSD",1718850514339,0.00286,65266.0,65265.0,1.59032284]
["bitfinex","BTCUSD",1718850514960,0.00286,65266.0,65265.0,1.53072284]
["bitfinex","BTCUSD",1718850515183,0.00286,65266.0,65265.0,1.59032284]
["bitfinex","BTCUSD",1718850518671,0.10535828,65285.0,65275.0,0.306391]
["bitfinex","BTCUSD",1718850518872,0.00954056,65284.0,65279.0,0.153186]
["bitfinex","BTCUSD",1718850519638,0.00954057,65283.0,65280.0,0.153185]
["bitfinex","BTCUSD",1718850519839,0.00954057,65282.0,65280.0,0.153185]
["bitfinex","BTCUSD",1718850520065,0.00954057,65281.0,65280.0,0.153185]
["bitfinex","BTCUSD",1718850520794,0.00954057,65283.0,65280.0,0.153185]
["bitfinex","BTCUSD",1718850520968,0.00954057,65281.0,65280.0,0.153185]
["bitfinex","BTCUSD",1718850521752,0.18474057,65281.0,65280.0,0.153185]
["bitfinex","BTCUSD",1718850521950,0.19074057,65281.0,65280.0,0.153185]
["bitfinex","BTCUSD",1718850524082,0.19093782,65281.0,65280.0,0.153185]
["bitfinex","BTCUSD",1718850526718,0.19093782,65281.0,65280.0,0.459557]
["bitfinex","BTCUSD",1718850526922,0.02073782,65281.0,65280.0,0.459557]
["bitfinex","BTCUSD",1718850527129,0.02073782,65281.0,65280.0,1.30446212]
["bitfinex","BTCUSD",1718850527545,0.02073782,65281.0,65280.0,1.39346212]
["bitfinex","BTCUSD",1718850527546,0.011,65281.0,65280.0,1.39346212]
["bitfinex","BTCUSD",1718850527743,0.011,65281.0,65280.0,1.41346212]
["bitfinex","BTCUSD",1718850528335,0.04588788,65294.0,65293.0,0.153155]
["bitfinex","BTCUSD",1718850528524,0.01350319,65294.0,65293.0,0.153155]
["bitfinex","BTCUSD",1718850528759,0.01350319,65294.0,65293.0,0.765777]
["bitfinex","BTCUSD",1718850529615,0.001,65294.0,65293.0,0.774777]
["bitfinex","BTCUSD",1718850529868,0.01460307,65294.0,65293.0,0.774777]
["bitfinex","BTCUSD",1718850530080,0.01360307,65294.0,65293.0,0.765777]
["bitfinex","BTCUSD",1718850530236,0.01360307,65294.0,65293.0,0.459466]
["bitfinex","BTCUSD",1718850531414,0.01560307,65294.0,65293.0,0.477466]
["bitfinex","BTCUSD",1718850532056,0.01460307,65294.0,65293.0,0.468466]
["bitfinex","BTCUSD",1718850532255,0.01460307,65294.0,65293.0,0.475466]
["bitfinex","BTCUSD",1718850532459,0.01460307,65294.0,65293.0,0.466466]
["bitfinex","BTCUSD",1718850533456,0.01460307,65294.0,65293.0,0.160155]
["bitfinex","BTCUSD",1718850534068,0.01560307,65294.0,65293.0,0.166155]
["bitfinex","BTCUSD",1718850537187,0.06147707,65294.0,65293.0,0.166155]
["bitfinex","BTCUSD",1718850539002,0.06147707,65294.0,65293.0,0.013]
["bitfinex","BTCUSD",1718850539003,0.23157707,65294.0,65293.0,0.013]
["bitfinex","BTCUSD",1718850539211,0.40766707,65294.0,65293.0,0.013]
["bitfinex","BTCUSD",1718850539404,0.18570307,65294.0,65293.0,0.013]
["bitfinex","BTCUSD",1718850539700,0.27745108,65294.0,65293.0,0.013]
["bitfinex","BTCUSD",1718850540082,0.18570307,65294.0,65293.0,0.013]
["bitfinex","BTCUSD",1718850540483,0.43060408,65294.0,65293.0,0.013]
["bitfinex","BTCUSD",1718850543685,0.73691008,65294.0,65293.0,0.013]
["bitfinex","BTCUSD",1718850544295,1.04321608,65294.0,65293.0,0.013]
["bitfinex","BTCUSD",1718850544528,0.95146807,65294.0,65293.0,0.013]
["bitfinex","BTCUSD",1718850545161,0.75973569,65294.0,65293.0,0.013]
["bitfinex","BTCUSD",1718850545327,0.01460307,65294.0,65293.0,0.007]
["bitfinex","BTCUSD",1718850545510,0.14294256,65294.0,65293.0,0.009]
["bitfinex","BTCUSD",1718850545715,0.1429345,65294.0,65293.0,0.009]
["bitfinex","BTCUSD",1718850546080,0.1429345,65294.0,65293.0,0.007]
["bitfinex","BTCUSD",1718850546282,0.01360307,65294.0,65293.0,0.461466]
["bitfinex","BTCUSD",1718850546492,0.01360307,65294.0,65293.0,0.155155]
["bitfinex","BTCUSD",1718850546763,0.01360307,65294.0,65293.0,0.462466]
["bitfinex","BTCUSD",1718850547188,0.0594228,65295.0,65293.0,0.459466]
["bitfinex","BTCUSD",1718850547391,0.01360307,65294.0,65293.0,0.459466]
["bitfinex","BTCUSD",1718850547597,0.01360307,65294.0,65293.0,0.462466]
["bitfinex","BTCUSD",1718850547801,0.04581973,65296.0,65294.0,0.153153]
["bitfinex","BTCUSD",1718850547999,0.01404705,65295.0,65294.0,0.153153]
["bitfinex","BTCUSD",1718850548555,0.01404705,65295.0,65294.0,0.459459]
["bitfinex","BTCUSD",1718850550210,0.01404705,65295.0,65294.0,1.005265]
["bitfinex","BTCUSD",1718850550416,0.04581973,65298.0,65297.0,0.153146]
["bitfinex","BTCUSD",1718850550638,0.05981794,65298.0,65297.0,0.153146]
["bitfinex","BTCUSD",1718850551011,0.01399821,65298.0,65297.0,0.153146]
["bitfinex","BTCUSD",1718850551210,0.0598075,65298.0,65297.0,0.153146]
["bitfinex","BTCUSD",1718850551592,0.01399821,65298.0,65297.0,0.153146]
["bitfinex","BTCUSD",1718850551724,0.05980644,65298.0,65297.0,0.153146]
["bitfinex","BTCUSD",1718850551935,0.01699821,65298.0,65297.0,0.153146]
["bitfinex","BTCUSD",1718850552970,0.01899821,65298.0,65297.0,0.153146]
["bitfinex","BTCUSD",1718850553860,0.06280486,65298.0,65296.0,0.153148]
["bitfinex","BTCUSD",1718850554065,0.07359821,65297.0,65296.0,0.153148]
["bitfinex","BTCUSD",1718850554423,0.11940486,65297.0,65296.0,0.153148]
["bitfinex","BTCUSD",1718850554634,0.05980486,65297.0,65296.0,0.459445]
["bitfinex","BTCUSD",1718850554757,0.01399821,65297.0,65296.0,0.459445]
["bitfinex","BTCUSD",1718850556003,0.01399821,65297.0,65296.0,0.465445]
["bitfinex","BTCUSD",1718850556004,0.01499821,65297.0,65296.0,0.465445]
["bitfinex","BTCUSD",1718850557047,0.001,65297.0,65296.0,0.159148]
["bitfinex","BTCUSD",1718850557253,0.001,65297.0,65296.0,0.013]
["bitfinex","BTCUSD",1718850557254,0.01677606,65297.0,65296.0,0.013]
["bitfinex","BTCUSD",1718850557459,0.2157196,65297.0,65296.0,0.013]
["bitfinex","BTCUSD",1718850558481,0.16992206,65297.0,65296.0,0.013]
["bitfinex","BTCUSD",1718850558891,0.16469302,65297.0,65296.0,0.013]
["bitfinex","BTCUSD",1718850559676,0.16466914,65297.0,65296.0,0.013]
["bitfinex","BTCUSD",1718850563152,0.16552914,65297.0,65296.0,0.013]
["bitfinex","BTCUSD",1718850563353,0.23422545,65297.0,65296.0,0.013]
["bitfinex","BTCUSD",1718850565565,0.08107945,65297.0,65296.0,0.013]
["bitfinex","BTCUSD",1718850565947,0.08107945,65297.0,65296.0,0.117]
["bitfinex","BTCUSD",1718850566153,0.01238314,65297.0,65296.0,0.117]
["bitfinex","BTCUSD",1718850566373,0.08107945,65297.0,65296.0,0.117]
["bitfinex","BTCUSD",1718850566840,0.08107945,65297.0,65296.0,0.270148]
["bitfinex","BTCUSD",1718850567009,0.01238314,65297.0,65296.0,0.576445]
["bitfinex","BTCUSD",1718850568988,0.01238314,65297.0,65296.0,1.23620312]
["bitfinex","BTCUSD",1718850569114,0.01238314,65297.0,65296.0,1.48290012]
["bitfinex","BTCUSD",1718850571606,0.01238314,65297.0,65296.0,1.17660312]
["bitfinex","BTCUSD",1718850571952,0.01762439,65297.0,65296.0,1.17660312]
["bitfinex","BTCUSD",1718850572681,0.1230654,65297.0,65296.0,0.013]
["bitfinex","BTCUSD",1718850572884,0.07722439,65297.0,65296.0,0.013]
["bitfinex","BTCUSD",1718850573307,0.72766239,65297.0,65296.0,0.013]
["bitfinex","BTCUSD",1718850573508,1.26279723,65297.0,65296.0,0.013]
["bitfinex","BTCUSD",1718850573719,1.89472894,65297.0,65296.0,0.013]
["bitfinex","BTCUSD",1718850573970,2.45400236,65297.0,65296.0,0.013]
["bitfinex","BTCUSD",1718850574581,2.37772064,65297.0,65296.0,0.013]
["bitfinex","BTCUSD",1718850574890,2.37672064,65297.0,65296.0,0.007]
["bitfinex","BTCUSD",1718850575153,2.37872064,65297.0,65296.0,0.007]
["bitfinex","BTCUSD",1718850575567,0.02,65291.0,65277.0,0.153193]
["bitfinex","BTCUSD",1718850575774,0.61084137,65286.0,65277.0,0.153193]
["bitfinex","BTCUSD",1718850575964,0.62560576,65286.0,65277.0,0.153193]
["bitfinex","BTCUSD",1718850576169,0.62560576,65286.0,65278.0,0.07628172]
["bitfinex","BTCUSD",1718850576300,0.62560576,65286.0,65278.0,0.22947172]
["bitfinex","BTCUSD",1718850576705,0.62560576,65286.0,65285.0,0.479092]
["bitfinex","BTCUSD",1718850577256,0.62560576,65286.0,65285.0,0.472092]
["bitfinex","BTCUSD",1718850577460,0.53388039,65286.0,65285.0,0.472092]
["bitfinex","BTCUSD",1718850577665,0.29631156,65286.0,65285.0,0.472092]
["bitfinex","BTCUSD",1718850577865,0.53388039,65286.0,65285.0,0.478092]
["bitfinex","BTCUSD",1718850578066,0.53388039,65286.0,65285.0,0.472092]
["bitfinex","BTCUSD",1718850578426,0.53488039,65286.0,65285.0,0.485092]
["bitfinex","BTCUSD",1718850578794,0.53588039,65286.0,65285.0,0.498092]
["bitfinex","BTCUSD",1718850579039,0.01676439,65286.0,65285.0,0.026946]
["bitfinex","BTCUSD",1718850579262,0.08553218,65286.0,65285.0,0.265246]
["bitfinex","BTCUSD",1718850579452,0.08553218,65286.0,65285.0,0.724769]
["bitfinex","BTCUSD",1718850579453,0.06260793,65286.0,65285.0,0.724769]
["bitfinex","BTCUSD",1718850579656,0.06260793,65286.0,65285.0,0.41842]
["bitfinex","BTCUSD",1718850579790,0.01676439,65286.0,65285.0,0.41842]
["bitfinex","BTCUSD",1718850579988,0.06260793,65286.0,65285.0,0.41842]
["bitfinex","BTCUSD",1718850580737,0.06260793,65286.0,65285.0,0.026946]
["bitfinex","BTCUSD",1718850580940,0.47628039,65286.0,65285.0,0.026946]
["bitfinex","BTCUSD",1718850581512,0.16993639,65286.0,65285.0,0.026946]
["bitfinex","BTCUSD",1718850581722,0.155172,65286.0,65285.0,0.026946]
["bitfinex","BTCUSD",1718850581945,0.16910698,65286.0,65285.0,0.026946]
["bitfinex","BTCUSD",1718850583119,0.01593498,65286.0,65285.0,0.026946]
["bitfinex","BTCUSD",1718850583374,0.01593498,65286.0,65285.0,0.18012]
["bitfinex","BTCUSD",1718850583578,0.01593498,65286.0,65285.0,0.486469]
["bitfinex","BTCUSD",1718850585483,0.01593498,65286.0,65285.0,0.026946]
["bitfinex","BTCUSD",1718850585484,0.32227898,65286.0,65285.0,0.026946]
["bitfinex","BTCUSD",1718850585685,1.3203001,65286.0,65285.0,0.026946]
["bitfinex","BTCUSD",1718850585881,1.5912001,65286.0,65285.0,0.026946]
["bitfinex","BTCUSD",1718850586745,1.5902001,65286.0,65285.0,0.013946]
["bitfinex","BTCUSD",1718850587096,1.5902001,65286.0,65285.0,0.016946]
["bitfinex","BTCUSD",1718850587467,1.6796001,65286.0,65285.0,0.016946]
["bitfinex","BTCUSD",1718850587666,1.6796001,65286.0,65285.0,0.003946]
["bitfinex","BTCUSD",1718850587876,1.6786001,65286.0,65285.0,0.003946]
["bitfinex","BTCUSD",1718850588084,1.6786001,65286.0,65285.0,0.005946]
["bitfinex","BTCUSD",1718850588341,1.6786001,65286.0,65285.0,0.000946]
["bitfinex","BTCUSD",1718850588703,1.6786001,65286.0,65285.0,0.002946]
["bitfinex","BTCUSD",1718850588704,1.6986001,65286.0,65285.0,0.002946]
["bitfinex","BTCUSD",1718850588907,1.6986001,65286.0,65285.0,0.001946]
["bitfinex","BTCUSD",1718850589301,1.7016001,65286.0,65285.0,0.001946]
["bitfinex","BTCUSD",1718850589506,1.7016001,65286.0,65285.0,0.002946]
["bitfinex","BTCUSD",1718850589507,1.7126001,65286.0,65285.0,0.002946]
["bitfinex","BTCUSD",1718850589703,1.6896001,65286.0,65285.0,0.001946]
["bitfinex","BTCUSD",1718850589909,2.45027702,65286.0,65285.0,0.001946]
["bitfinex","BTCUSD",1718850590118,2.5203292,65286.0,65285.0,0.000946]
["bitfinex","BTCUSD",1718850590545,2.65791725,65286.0,65285.0,0.000946]
["bitfinex","BTCUSD",1718850591185,2.5203292,65286.0,65285.0,0.000946]
["bitfinex","BTCUSD",1718850591754,2.5293292,65286.0,65285.0,0.008546]
["bitfinex","BTCUSD",1718850592275,2.5313292,65286.0,65285.0,0.008546]
["bitfinex","BTCUSD",1718850592475,2.5313292,65286.0,65285.0,0.007546]
["bitfinex","BTCUSD",1718850592476,2.5203292,65286.0,65285.0,0.007546]
["bitfinex","BTCUSD",1718850592659,2.5303292,65286.0,65285.0,0.008546]
["bitfinex","BTCUSD",1718850593247,2.5313292,65286.0,65285.0,0.008546]
["bitfinex","BTCUSD",1718850593701,2.5313292,65286.0,65285.0,0.007546]
["bitfinex","BTCUSD",1718850593702,2.5203292,65286.0,65285.0,0.007546]
["bitfinex","BTCUSD",1718850593864,2.5303292,65286.0,65285.0,0.008546]
["bitfinex","BTCUSD",1718850595258,2.5413292,65286.0,65285.0,0.009546]
["bitfinex","BTCUSD",1718850596374,2.5211892,65286.0,65285.0,0.007546]
["bitfinex","BTCUSD",1718850596587,1.072533,65266.0,65265.0,0.000946]
["bitfinex","BTCUSD",1718850596799,1.25546798,65266.0,65265.0,0.000946]
["bitfinex","BTCUSD",1718850596996,1.42316798,65266.0,65265.0,0.000946]
["bitfinex","BTCUSD",1718850597617,1.64426947,65266.0,65265.0,0.000946]
["bitfinex","BTCUSD",1718850598087,1.64423122,65266.0,65265.0,0.000946]
["bitfinex","BTCUSD",1718850598637,1.5767291,65266.0,65265.0,0.000946]
["bitfinex","BTCUSD",1718850598800,2.01103368,65266.0,65265.0,0.000946]
["bitfinex","BTCUSD",1718850599023,2.12782743,65266.0,65265.0,0.000946]
["bitfinex","BTCUSD",1718850599274,2.17246037,65266.0,65265.0,0.000946]
["bitfinex","BTCUSD",1718850599508,2.12495825,65266.0,65265.0,0.000946]
["bitfinex","BTCUSD",1718850599766,2.11395825,65266.0,65265.0,0.000946]
["bitfinex","BTCUSD",1718850600156,2.11795825,65266.0,65265.0,0.000946]
["bitfinex","BTCUSD",1718850600493,2.13195825,65266.0,65265.0,0.000946]
["bitfinex","BTCUSD",1718850600813,2.23195825,65266.0,65265.0,0.000946]
["bitfinex","BTCUSD",1718850601009,2.33505825,65266.0,65265.0,0.000946]
["bitfinex","BTCUSD",1718850601257,3.30846331,65266.0,65265.0,0.000946]
["bitfinex","BTCUSD",1718850601457,3.37696543,65266.0,65265.0,0.000946]
["bitfinex","BTCUSD",1718850601780,3.35407473,65266.0,65265.0,0.000946]
["bitfinex","BTCUSD",1718850602135,3.12820815,65266.0,65265.0,0.000946]
["bitfinex","BTCUSD",1718850602337,2.42751473,65266.0,65265.0,0.000946]
["bitfinex","BTCUSD",1718850602762,2.42694058,65266.0,65265.0,0.000946]
["bitfinex","BTCUSD",1718850603211,2.52694058,65266.0,65265.0,0.000946]
["bitfinex","BTCUSD",1718850603759,2.16298458,65266.0,65265.0,0.000946]
["bitfinex","BTCUSD",1718850603978,2.31553872,65266.0,65265.0,0.000946]
["bitfinex","BTCUSD",1718850604185,4.04118272,65266.0,65265.0,0.000946]
["bitfinex","BTCUSD",1718850604539,3.99146524,65266.0,65265.0,0.000946]
["bitfinex","BTCUSD",1718850604660,3.96632324,65266.0,65265.0,0.000946]
["bitfinex","BTCUSD",1718850604857,4.01401594,65266.0,65265.0,0.000946]
["bitfinex","BTCUSD",1718850605083,3.88140294,65266.0,65265.0,0.000946]
["bitfinex","BTCUSD",1718850605498,3.75689094,65266.0,65265.0,0.000946]
["bitfinex","BTCUSD",1718850606065,3.70919824,65266.0,65265.0,0.000946]
["bitfinex","BTCUSD",1718850606628,0.786247,65253.0,65250.0,0.2543]
["bitfinex","BTCUSD",1718850607814,1.092746,65253.0,65250.0,0.2543]
["bitfinex","BTCUSD",1718850608002,1.092746,65253.0,65252.0,0.002946]
["bitfinex","BTCUSD",1718850608859,1.072746,65253.0,65252.0,0.002946]
["bitfinex","BTCUSD",1718850609063,1.072746,65253.0,65252.0,0.005946]
["bitfinex","BTCUSD",1718850609464,1.092746,65253.0,65252.0,0.005946]
["bitfinex","BTCUSD",1718850609931,1.47827385,65253.0,65252.0,0.005946]
["bitfinex","BTCUSD",1718850610822,1.18509925,65253.0,65252.0,0.005946]
["bitfinex","BTCUSD",1718850611777,0.559748,65253.0,65252.0,0.005946]
["bitfinex","BTCUSD",1718850611983,0.306486,65256.0,65253.0,0.246]
["bitfinex","BTCUSD",1718850612113,0.406492,65255.0,65253.0,0.246]
["bitfinex","BTCUSD",1718850612316,0.04526311,65263.0,65255.0,0.153244]
["bitfinex","BTCUSD",1718850612540,0.153235,65259.0,65256.0,0.246]
["bitfinex","BTCUSD",1718850612751,0.153235,65259.0,65254.0,0.1127]
["bitfinex","BTCUSD",1718850612752,0.1,65258.0,65254.0,0.1127]
["bitfinex","BTCUSD",1718850613039,0.1,65258.0,65256.0,0.1127]
["bitfinex","BTCUSD",1718850613243,0.1,65258.0,65257.0,0.1333]
["bitfinex","BTCUSD",1718850613414,0.1,65258.0,65257.0,0.246]
["bitfinex","BTCUSD",1718850614483,0.005,65258.0,65257.0,0.2412]
["bitfinex","BTCUSD",1718850614757,0.15323,65262.0,65257.0,0.2412]
["bitfinex","BTCUSD",1718850614966,0.15323,65262.0,65259.0,0.106]
["bitfinex","BTCUSD",1718850615183,0.15323,65262.0,65256.0,0.153241]
["bitfinex","BTCUSD",1718850615184,0.15323,65262.0,65261.0,0.106]
["bitfinex","BTCUSD",1718850615300,0.25323,65262.0,65261.0,0.2408]
["bitfinex","BTCUSD",1718850616532,0.559687,65262.0,65261.0,0.2408]
["bitfinex","BTCUSD",1718850616851,0.559687,65262.0,65261.0,0.2428]
["bitfinex","BTCUSD",1718850617451,0.57457747,65262.0,65261.0,0.2438]
["bitfinex","BTCUSD",1718850617652,0.559687,65262.0,65261.0,0.2438]
["bitfinex","BTCUSD",1718850618236,0.57363573,65262.0,65261.0,0.2438]
["bitfinex","BTCUSD",1718850618438,0.57363573,65262.0,65261.0,0.003]
["bitfinex","BTCUSD",1718850618666,1.25217141,65262.0,65261.0,0.003]
["bitfinex","BTCUSD",1718850618873,1.23217141,65262.0,65261.0,0.003]
["bitfinex","BTCUSD",1718850619077,0.92569846,65262.0,65261.0,0.2449]
["bitfinex","BTCUSD",1718850619286,0.15955446,65262.0,65261.0,0.2449]
["bitfinex","BTCUSD",1718850619449,0.01393278,65262.0,65261.0,0.2429]
["bitfinex","BTCUSD",1718850619677,0.306427,65269.0,65263.0,0.1301]
["bitfinex","BTCUSD",1718850619678,0.306433,65267.0,65263.0,0.1301]
["bitfinex","BTCUSD",1718850619876,0.153221,65265.0,65264.0,0.1118]
["bitfinex","BTCUSD",1718850620036,0.26832124,65265.0,65264.0,0.1118]
["bitfinex","BTCUSD",1718850620651,0.11510024,65265.0,65264.0,0.1118]
["bitfinex","BTCUSD",1718850620859,0.11510024,65265.0,65264.0,0.2419]
["bitfinex","BTCUSD",1718850621053,0.01510024,65265.0,65264.0,0.2419]
["bitfinex","BTCUSD",1718850621254,0.01510024,65266.0,65265.0,0.395121]
["bitfinex","BTCUSD",1718850621551,0.306398,65275.0,65265.0,0.548342]
["bitfinex","BTCUSD",1718850621755,0.306398,65275.0,65260.0,0.326464]
["bitfinex","BTCUSD",1718850621756,0.04395064,65270.0,65266.0,0.153217]
["bitfinex","BTCUSD",1718850621958,0.01521957,65269.0,65268.0,0.2419]
["bitfinex","BTCUSD",1718850622103,0.28378613,65274.0,65269.0,0.2419]
["bitfinex","BTCUSD",1718850622104,0.153206,65272.0,65269.0,0.2419]
["bitfinex","BTCUSD",1718850622305,0.47387361,65277.0,65269.0,0.1301]
["bitfinex","BTCUSD",1718850622507,0.153204,65273.0,65270.0,0.1118]
["bitfinex","BTCUSD",1718850622889,0.153204,65273.0,65271.0,0.1342]
["bitfinex","BTCUSD",1718850623076,0.161199,65275.0,65273.0,0.2333]
["bitfinex","BTCUSD",1718850623271,0.153199,65275.0,65273.0,0.1342]
["bitfinex","BTCUSD",1718850623498,0.153199,65275.0,65274.0,0.0991]
["bitfinex","BTCUSD",1718850624066,0.1,65275.0,65274.0,0.0991]
["bitfinex","BTCUSD",1718850624509,0.11,65275.0,65274.0,0.0991]
["bitfinex","BTCUSD",1718850624707,0.1,65275.0,65274.0,0.0991]
["bitfinex","BTCUSD",1718850625114,0.11,65275.0,65274.0,0.0991]
["bitfinex","BTCUSD",1718850625574,0.119,65275.0,65274.0,0.0991]
["bitfinex","BTCUSD",1718850625794,0.272198,65275.0,65274.0,0.0991]
["bitfinex","BTCUSD",1718850626017,0.263198,65275.0,65274.0,0.0991]
["bitfinex","BTCUSD",1718850626868,0.272198,65275.0,65274.0,0.1001]
["bitfinex","BTCUSD",1718850627892,0.273058,65275.0,65274.0,0.1001]
["bitfinex","BTCUSD",1718850629060,0.11986,65275.0,65274.0,0.1001]
["bitfinex","BTCUSD",1718850629300,0.01986,65275.0,65274.0,0.1001]
["bitfinex","BTCUSD",1718850629889,0.173058,65275.0,65274.0,0.1001]
["bitfinex","BTCUSD",1718850630114,0.273058,65275.0,65274.0,0.1001]
["bitfinex","BTCUSD",1718850630350,0.11986,65275.0,65274.0,0.1001]
["bitfinex","BTCUSD",1718850631281,0.01986,65275.0,65274.0,0.1001]
["bitfinex","BTCUSD",1718850631585,0.01986,65275.0,65274.0,0.8733]
["bitfinex","BTCUSD",1718850631795,0.01986,65275.0,65274.0,0.9971]
["bitfinex","BTCUSD",1718850632604,0.02730517,65275.0,65274.0,0.9961]
["bitfinex","BTCUSD",1718850632858,0.02830517,65275.0,65274.0,1.0011]
["bitfinex","BTCUSD",1718850633580,0.01830517,65275.0,65274.0,1.0011]
["bitfinex","BTCUSD",1718850634026,0.01930517,65275.0,65274.0,1.0051]
["bitfinex","BTCUSD",1718850634277,0.00286,65275.0,65274.0,1.0051]
["bitfinex","BTCUSD",1718850634890,0.00286,65275.0,65274.0,1.46406112]
["bitfinex","BTCUSD",1718850643221,0.02027113,65275.0,65274.0,1.46406112]
["bitfinex","BTCUSD",1718850645620,0.00286,65275.0,65274.0,1.46406112]
["bitfinex","BTCUSD",1718850646341,0.0198712,65275.0,65274.0,1.46406112]
["bitfinex","BTCUSD",1718850646771,0.0198712,65275.0,65274.0,1.48406112]
["bitfinex","BTCUSD",1718850646909,0.00286,65275.0,65274.0,1.46406112]
["bitfinex","BTCUSD",1718850649516,0.00186,65275.0,65274.0,1.50206112]
["bitfinex","BTCUSD",1718850649831,0.00086,65275.0,65274.0,1.49806112]
["bitfinex","BTCUSD",1718850650033,0.00186,65275.0,65274.0,1.50406112]
["bitfinex","BTCUSD",1718850651760,0.00286,65275.0,65274.0,1.51606112]
["bitfinex","BTCUSD",1718850653419,0.00286,65275.0,65274.0,1.57566112]
["bitfinex","BTCUSD",1718850653991,0.00286,65275.0,65274.0,1.51606112]
["bitfinex","BTCUSD",1718850654160,0.00286,65275.0,65274.0,1.57566112]
["bitfinex","BTCUSD",1718850655713,0.00286,65275.0,65274.0,1.37216112]
["bitfinex","BTCUSD",1718850656132,0.00286,65275.0,65274.0,1.50146112]
["bitfinex","BTCUSD",1718850656331,0.00286,65275.0,65274.0,1.88746112]
["bitfinex","BTCUSD",1718850656949,0.00286,65275.0,65274.0,1.58106112]
["bitfinex","BTCUSD",1718850658628,0.00286,65275.0,65274.0,1.63106112]
["bitfinex","BTCUSD",1718850658759,0.00286,65275.0,65274.0,1.98746112]
["bitfinex","BTCUSD",1718850658942,0.00286,65275.0,65274.0,2.08946112]
["bitfinex","BTCUSD",1718850659139,0.00186,65275.0,65274.0,2.08346112]
["bitfinex","BTCUSD",1718850659343,0.00186,65275.0,65274.0,2.02386112]
["bitfinex","BTCUSD",1718850659562,0.00286,65275.0,65274.0,2.03786112]
["bitfinex","BTCUSD",1718850660027,0.00186,65275.0,65274.0,2.02386112]
["bitfinex","BTCUSD",1718850660247,0.00086,65275.0,65274.0,2.01186112]
["bitfinex","BTCUSD",1718850660538,0.00186,65275.0,65274.0,1.92386112]
["bitfinex","BTCUSD",1718850660737,0.00186,65275.0,65274.0,1.92480712]
["bitfinex","BTCUSD",1718850661080,0.00186,65275.0,65274.0,2.02680712]
["bitfinex","BTCUSD",1718850661742,0.00186,65275.0,65274.0,2.04080712]
["bitfinex","BTCUSD",1718850662156,0.00186,65275.0,65274.0,1.92480712]
["bitfinex","BTCUSD",1718850662309,0.00186,65275.0,65274.0,1.93880712]
["bitfinex","BTCUSD",1718850662730,0.00186,65275.0,65274.0,2.04080712]
["bitfinex","BTCUSD",1718850662930,0.00186,65275.0,65274.0,2.14080712]
["bitfinex","BTCUSD",1718850667098,0.00186,65275.0,65274.0,2.03880712]
["bitfinex","BTCUSD",1718850669397,0.00186,65275.0,65274.0,1.93880712]
["bitfinex","BTCUSD",1718850671280,0.00186,65275.0,65274.0,1.91880712]
["bitfinex","BTCUSD",1718850672586,0.00186,65275.0,65274.0,1.68330712]
["bitfinex","BTCUSD",1718850672807,0.00186,65275.0,65274.0,1.32690712]
["bitfinex","BTCUSD",1718850673048,0.00186,65275.0,65274.0,0.97050712]
["bitfinex","BTCUSD",1718850674244,0.00186,65275.0,65274.0,0.64110712]
["bitfinex","BTCUSD",1718850674598,0.17298326,65275.0,65274.0,0.62710712]
["bitfinex","BTCUSD",1718850675384,0.17298326,65275.0,65274.0,0.61310712]
["bitfinex","BTCUSD",1718850675591,0.17254847,65275.0,65274.0,0.61310712]
["bitfinex","BTCUSD",1718850675796,0.17254847,65275.0,65274.0,0.62710712]
["bitfinex","BTCUSD",1718850676012,0.17254847,65275.0,65274.0,0.64110712]
["bitfinex","BTCUSD",1718850676348,0.17254847,65275.0,65274.0,0.62710712]
["bitfinex","BTCUSD",1718850676561,0.17256125,65275.0,65274.0,0.62410712]
["bitfinex","BTCUSD",1718850676978,0.17256125,65275.0,65274.0,0.63510712]
["bitfinex","BTCUSD",1718850677427,0.17256125,65275.0,65274.0,0.32870712]
["bitfinex","BTCUSD",1718850678147,0.15866,65275.0,65274.0,0.022946]
["bitfinex","BTCUSD",1718850678954,0.1713397,65275.0,65274.0,0.022946]
["bitfinex","BTCUSD",1718850679168,0.1713397,65275.0,65274.0,0.011946]
["bitfinex","BTCUSD",1718850679582,0.1713397,65275.0,65274.0,0.015946]
["bitfinex","BTCUSD",1718850679994,0.1713397,65275.0,65274.0,0.004946]
["bitfinex","BTCUSD",1718850680186,0.1713397,65275.0,65274.0,0.000946]
["bitfinex","BTCUSD",1718850680389,0.1713397,65275.0,65274.0,0.005946]
["bitfinex","BTCUSD",1718850680390,0.15866,65275.0,65274.0,0.005946]
["bitfinex","BTCUSD",1718850680595,0.15866,65275.0,65274.0,0.002946]
["bitfinex","BTCUSD",1718850681032,0.15866,65275.0,65274.0,0.000946]
["bitfinex","BTCUSD",1718850682125,0.16066,65275.0,65274.0,0.000946]
["bitfinex","BTCUSD",1718850682526,0.15866,65275.0,65274.0,0.000946]
["bitfinex","BTCUSD",1718850682809,0.16166,65275.0,65274.0,0.000946]
["bitfinex","BTCUSD",1718850683008,0.16466,65275.0,65274.0,0.000946]
["bitfinex","BTCUSD",1718850683429,0.16166,65275.0,65274.0,0.000946]
["bitfinex","BTCUSD",1718850684023,0.16466,65275.0,65274.0,0.000946]
["bitfinex","BTCUSD",1718850685457,0.00686,65275.0,65274.0,0.000946]
["bitfinex","BTCUSD",1718850685639,0.00686,65275.0,65274.0,0.154146]
["bitfinex","BTCUSD",1718850686215,0.00686,65275.0,65274.0,0.000946]
["bitfinex","BTCUSD",1718850687078,0.00686,65275.0,65274.0,0.154146]
["bitfinex","BTCUSD",1718850688634,0.00386,65275.0,65274.0,0.154146]
["bitfinex","BTCUSD",1718850689448,0.00086,65275.0,65274.0,0.154146]
["bitfinex","BTCUSD",1718850690812,0.06256,65275.0,65274.0,0.000946]
["bitfinex","BTCUSD",1718850691023,0.15826,65275.0,65274.0,0.000946]
["bitfinex","BTCUSD",1718850701105,0.09656,65275.0,65274.0,0.000946]
["bitfinex","BTCUSD",1718850703059,0.00086,65275.0,65274.0,0.000946]
["bitfinex","BTCUSD",1718850716010,0.00086,65275.0,65274.0,0.61310712]
["bitfinex","BTCUSD",1718850720830,0.00086,65275.0,65274.0,0.30670712]
["bitfinex","BTCUSD",1718850724068,0.00086,65275.0,65274.0,0.15350712]
["bitfinex","BTCUSD",1718850724292,0.0698738,65275.0,65274.0,0.15350712]
["bitfinex","BTCUSD",1718850724695,0.00086,65275.0,65274.0,0.000946]
["bitfinex","BTCUSD",1718850725547,0.154058,65275.0,65274.0,0.000946]
["bitfinex","BTCUSD",1718850725785,0.213658,65275.0,65274.0,0.000946]
["bitfinex","BTCUSD",1718850727844,0.21338374,65275.0,65274.0,0.000946]
["bitfinex","BTCUSD",1718850728234,0.21282059,65275.0,65274.0,0.000946]
["bitfinex","BTCUSD",1718850730632,0.15322059,65275.0,65274.0,0.000946]
["bitfinex","BTCUSD",1718850731322,0.22224498,65275.0,65274.0,0.000946]
["bitfinex","BTCUSD",1718850731767,0.04227785,65276.0,65274.0,0.000946]
["bitfinex","BTCUSD",1718850732385,0.153198,65275.0,65274.0,0.000946]
["bitfinex","BTCUSD",1718850735812,0.154198,65275.0,65274.0,0.000946]
["bitfinex","BTCUSD",1718850738185,0.15392374,65275.0,65274.0,0.000946]
["bitfinex","BTCUSD",1718850739200,0.46031974,65275.0,65274.0,0.000946]
["bitfinex","BTCUSD",1718850739763,0.51991974,65275.0,65274.0,0.000946]
["bitfinex","BTCUSD",1718850740378,1.29231174,65275.0,65274.0,0.000946]
["bitfinex","BTCUSD",1718850740952,1.99405074,65275.0,65274.0,0.000946]
["bitfinex","BTCUSD",1718850741203,1.94182174,65275.0,65274.0,0.000946]
["bitfinex","BTCUSD",1718850741445,1.83955974,65275.0,65274.0,0.000946]
["bitfinex","BTCUSD",1718850742030,1.83855974,65275.0,65274.0,0.000946]
["bitfinex","BTCUSD",1718850742554,1.84655974,65275.0,65274.0,0.001946]
["bitfinex","BTCUSD",1718850742751,1.83855974,65275.0,65274.0,0.000946]
["bitfinex","BTCUSD",1718850743131,1.84755974,65275.0,65274.0,0.001946]
["bitfinex","BTCUSD",1718850743333,1.84755974,65275.0,65274.0,0.002946]
["bitfinex","BTCUSD",1718850743334,1.85355974,65275.0,65274.0,0.002946]
["bitfinex","BTCUSD",1718850743538,1.84455974,65275.0,65274.0,0.001946]
["bitfinex","BTCUSD",1718850744317,1.83855974,65275.0,65274.0,0.000946]
["bitfinex","BTCUSD",1718850744743,1.84455974,65275.0,65274.0,0.001946]
["bitfinex","BTCUSD",1718850744941,1.85455974,65275.0,65274.0,0.002946]
["bitfinex","BTCUSD",1718850745390,1.84455974,65275.0,65274.0,0.001946]
["bitfinex","BTCUSD",1718850745820,1.85455974,65275.0,65274.0,0.002946]
["bitfinex","BTCUSD",1718850750497,0.79025074,65275.0,65274.0,0.002946]
["bitfinex","BTCUSD",1718850750698,0.66978039,65275.0,65274.0,0.002946]
["bitfinex","BTCUSD",1718850751129,0.78145839,65275.0,65274.0,0.002946]
["bitfinex","BTCUSD",1718850751299,1.08785439,65275.0,65274.0,0.002946]
["bitfinex","BTCUSD",1718850751709,1.00825439,65275.0,65274.0,0.002946]
["bitfinex","BTCUSD",1718850751934,1.02825439,65275.0,65274.0,0.002946]
["bitfinex","BTCUSD",1718850752137,1.08785439,65275.0,65274.0,0.002946]
["bitfinex","BTCUSD",1718850752670,1.14165439,65275.0,65274.0,0.002946]
["bitfinex","BTCUSD",1718850753786,1.08205439,65275.0,65274.0,0.002946]
["bitfinex","BTCUSD",1718850753980,1.00997639,65275.0,65274.0,0.002946]
["bitfinex","BTCUSD",1718850754184,0.95617639,65275.0,65274.0,0.002946]
["bitfinex","BTCUSD",1718850757034,0.16892374,65275.0,65274.0,0.002946]
["bitfinex","BTCUSD",1718850757249,0.22852374,65275.0,65274.0,0.002946]
["bitfinex","BTCUSD",1718850757454,0.53491974,65275.0,65274.0,0.002946]
["bitfinex","BTCUSD",1718850759334,0.53382126,65275.0,65274.0,0.002946]
["bitfinex","BTCUSD",1718850761340,0.55382126,65275.0,65274.0,0.002946]
["bitfinex","BTCUSD",1718850761598,0.86021726,65275.0,65274.0,0.002946]
["bitfinex","BTCUSD",1718850761759,0.95208092,65275.0,65274.0,0.002946]
["bitfinex","BTCUSD",1718850762117,0.86021726,65275.0,65274.0,0.002946]
["bitfinex","BTCUSD",1718850764035,0.95202928,65275.0,65274.0,0.002946]
["bitfinex","BTCUSD",1718850764248,0.86021726,65275.0,65274.0,0.002946]
["bitfinex","BTCUSD",1718850764475,0.95203458,65275.0,65274.0,0.002946]
["bitfinex","BTCUSD",1718850764763,0.86021726,65275.0,65274.0,0.002946]
["bitfinex","BTCUSD",1718850766758,0.97507791,65275.0,65274.0,0.002946]
["bitfinex","BTCUSD",1718850767135,1.28147391,65275.0,65274.0,0.002946]
["bitfinex","BTCUSD",1718850767335,1.31031326,65275.0,65274.0,0.002946]
["bitfinex","BTCUSD",1718850769631,1.41031326,65275.0,65274.0,0.002946]
["bitfinex","BTCUSD",1718850769961,1.41187326,65275.0,65274.0,0.002946]
["bitfinex","BTCUSD",1718850770932,1.35227326,65275.0,65274.0,0.002946]
["bitfinex","BTCUSD",1718850771117,1.41187326,65275.0,65274.0,0.002946]
["bitfinex","BTCUSD",1718850771979,1.244048,65275.0,65274.0,0.002946]
["bitfinex","BTCUSD",1718850772668,1.397246,65275.0,65274.0,0.002946]
["bitfinex","BTCUSD",1718850778364,1.253546,65275.0,65274.0,0.002946]
["bitfinex","BTCUSD",1718850779298,0.94715,65275.0,65274.0,0.230146]
["bitfinex","BTCUSD",1718850781452,0.94715,65275.0,65274.0,0.002946]
["bitfinex","BTCUSD",1718850782164,1.253546,65275.0,65274.0,0.002946]
["bitfinex","BTCUSD",1718850782548,0.94715,65275.0,65274.0,0.002946]
["bitfinex","BTCUSD",1718850782921,1.253546,65275.0,65274.0,0.002946]
["bitfinex","BTCUSD",1718850783128,0.86755,65275.0,65274.0,0.002946]
["bitfinex","BTCUSD",1718850783336,0.92715,65275.0,65274.0,0.002946]
["bitfinex","BTCUSD",1718850784209,0.94715,65275.0,65274.0,0.002946]
["bitfinex","BTCUSD",1718850784409,0.86755,65275.0,65274.0,0.002946]
["bitfinex","BTCUSD",1718850784730,0.92715,65275.0,65274.0,0.002946]
["bitfinex","BTCUSD",1718850785716,0.86755,65275.0,65274.0,0.002946]
["bitfinex","BTCUSD",1718850785916,0.92715,65275.0,65274.0,0.238746]
["bitfinex","BTCUSD",1718850786361,0.10156,65275.0,65274.0,0.238746]
["bitfinex","BTCUSD",1718850786564,0.00156,65275.0,65274.0,0.238746]
["bitfinex","BTCUSD",1718850787638,0.03999884,65276.0,65275.0,0.2325]
["bitfinex","BTCUSD",1718850789471,0.03999884,65276.0,65275.0,0.391698]
["bitfinex","BTCUSD",1718850789812,0.03999884,65276.0,65275.0,0.2385]
["bitfinex","BTCUSD",1718850790233,0.03999884,65276.0,65275.0,0.2355]
["bitfinex","BTCUSD",1718850791041,0.19319384,65276.0,65275.0,0.2325]
["bitfinex","BTCUSD",1718850791443,0.19319384,65276.0,65275.0,0.2365]
["bitfinex","BTCUSD",1718850791651,0.49958484,65276.0,65275.0,0.2365]
["bitfinex","BTCUSD",1718850792055,0.59150323,65276.0,65275.0,0.2365]
["bitfinex","BTCUSD",1718850792255,0.49958484,65276.0,65275.0,0.2395]
["bitfinex","BTCUSD",1718850792629,0.59143924,65276.0,65275.0,0.2395]
["bitfinex","BTCUSD",1718850792841,0.59143924,65276.0,65275.0,0.2365]
["bitfinex","BTCUSD",1718850793105,0.91783024,65276.0,65275.0,0.008]
["bitfinex","BTCUSD",1718850793302,0.80597584,65276.0,65275.0,0.008]
["bitfinex","BTCUSD",1718850793540,0.94087383,65276.0,65275.0,0.008]
["bitfinex","BTCUSD",1718850793687,0.82597584,65276.0,65275.0,0.008]
["bitfinex","BTCUSD",1718850793888,0.80597584,65276.0,65275.0,0.008]
["bitfinex","BTCUSD",1718850794096,0.80597584,65276.0,65275.0,0.2423]
["bitfinex","BTCUSD",1718850794097,0.13185132,65276.0,65275.0,0.2423]
["bitfinex","BTCUSD",1718850794334,0.0596,65276.0,65275.0,0.2423]
["bitfinex","BTCUSD",1718850794767,0.1,65278.0,65276.0,0.2407]
["bitfinex","BTCUSD",1718850794967,0.0596,65277.0,65276.0,0.2407]
["bitfinex","BTCUSD",1718850795523,0.13703865,65280.0,65277.0,0.2407]
["bitfinex","BTCUSD",1718850795732,0.0596,65278.0,65277.0,0.2407]
["bitfinex","BTCUSD",1718850796943,0.22889113,65280.0,65277.0,0.2407]
["bitfinex","BTCUSD",1718850797144,0.0596,65278.0,65277.0,0.2407]
["bitfinex","BTCUSD",1718850798412,0.0596,65278.0,65277.0,0.2427]
["bitfinex","BTCUSD",1718850798770,0.0596,65278.0,65277.0,0.2447]
["bitfinex","BTCUSD",1718850799295,0.05932574,65278.0,65277.0,0.2447]
["bitfinex","BTCUSD",1718850799694,0.03703865,65280.0,65279.0,0.11]
["bitfinex","BTCUSD",1718850799893,0.09663865,65280.0,65279.0,0.11]
["bitfinex","BTCUSD",1718850800309,0.00086,65286.0,65280.0,0.1264]
["bitfinex","BTCUSD",1718850800664,0.0596,65285.0,65283.0,0.11]
["bitfinex","BTCUSD",1718850802519,0.0596,65285.0,65283.0,0.111]
["bitfinex","BTCUSD",1718850803188,0.0596,65285.0,65284.0,0.1273]
["bitfinex","BTCUSD",1718850805528,0.0596,65285.0,65284.0,0.1283]
["bitfinex","BTCUSD",1718850806530,0.0596,65285.0,65284.0,0.1293]
["bitfinex","BTCUSD",1718850808341,0.00086,65286.0,65284.0,0.1293]
["bitfinex","BTCUSD",1718850808526,0.0596,65285.0,65284.0,0.1293]
["bitfinex","BTCUSD",1718850809481,0.0596,65285.0,65284.0,0.1283]
["bitfinex","BTCUSD",1718850809685,0.0596,65285.0,65284.0,0.1293]
["bitfinex","BTCUSD",1718850810292,0.0596,65285.0,65284.0,0.1283]
["bitfinex","BTCUSD",1718850810718,0.0596,65285.0,65284.0,0.1293]
["bitfinex","BTCUSD",1718850811188,0.05553454,65285.0,65284.0,0.1293]
["bitfinex","BTCUSD",1718850812650,0.06046,65286.0,65284.0,0.1293]
["bitfinex","BTCUSD",1718850813461,0.06046,65286.0,65284.0,0.1283]
["bitfinex","BTCUSD",1718850813916,0.06046,65286.0,65284.0,0.1293]
["bitfinex","BTCUSD",1718850814528,0.00086,65286.0,65285.0,0.383774]
["bitfinex","BTCUSD",1718850814748,0.00086,65286.0,65285.0,1.14903312]
["bitfinex","BTCUSD",1718850814908,0.00086,65286.0,65285.0,1.17203312]
["bitfinex","BTCUSD",1718850816175,0.00086,65286.0,65285.0,1.18603312]
["bitfinex","BTCUSD",1718850816317,0.00086,65286.0,65285.0,1.17203312]
["bitfinex","BTCUSD",1718850816828,0.00086,65286.0,65285.0,1.17303312]
["bitfinex","BTCUSD",1718850817228,0.00086,65286.0,65285.0,1.17203312]
["bitfinex","BTCUSD",1718850817632,0.00086,65286.0,65285.0,1.18603312]
["bitfinex","BTCUSD",1718850818050,0.00086,65286.0,65285.0,1.20003312]
["bitfinex","BTCUSD",1718850818252,0.00086,65286.0,65285.0,1.18603312]
["bitfinex","BTCUSD",1718850818584,0.00086,65286.0,65285.0,1.20003312]
["bitfinex","BTCUSD",1718850818968,0.00086,65286.0,65285.0,1.18603312]
["bitfinex","BTCUSD",1718850819199,0.00086,65286.0,65285.0,1.20003312]
["bitfinex","BTCUSD",1718850819579,0.00086,65286.0,65285.0,1.18603312]
["bitfinex","BTCUSD",1718850819901,0.00086,65286.0,65285.0,1.20003312]
["bitfinex","BTCUSD",1718850820633,0.00086,65286.0,65285.0,1.50638212]
["bitfinex","BTCUSD",1718850822893,0.00086,65286.0,65285.0,1.52638212]
["bitfinex","BTCUSD",1718850823122,0.00086,65286.0,65285.0,1.58598212]
["bitfinex","BTCUSD",1718850826195,0.00086,65286.0,65285.0,1.52638212]
["bitfinex","BTCUSD",1718850827858,0.00086,65286.0,65285.0,1.50638212]
["bitfinex","BTCUSD",1718850828843,0.00086,65286.0,65285.0,1.52638212]
["bitfinex","BTCUSD",1718850829084,0.00086,65286.0,65285.0,1.50638212]
["bitfinex","BTCUSD",1718850829545,0.00086,65286.0,65285.0,1.52638212]
["bitfinex","BTCUSD",1718850830385,0.00086,65286.0,65285.0,1.50638212]
["bitfinex","BTCUSD",1718850831332,0.00086,65286.0,65285.0,1.52638212]
["bitfinex","BTCUSD",1718850833566,0.00086,65286.0,65285.0,1.58598212]
["bitfinex","BTCUSD",1718850833789,0.00086,65286.0,65285.0,1.89233112]
["bitfinex","BTCUSD",1718850834315,0.00086,65286.0,65285.0,1.94233112]
["bitfinex","BTCUSD",1718850834563,0.00086,65286.0,65285.0,2.09433112]
["bitfinex","BTCUSD",1718850834769,0.00086,65286.0,65285.0,2.2215732]
["bitfinex","BTCUSD",1718850835167,0.00086,65286.0,65285.0,2.1935732]
["bitfinex","BTCUSD",1718850835423,0.00086,65286.0,65285.0,2.2075732]
["bitfinex","BTCUSD",1718850835858,0.00086,65286.0,65285.0,2.1935732]
["bitfinex","BTCUSD",1718850836099,0.00086,65286.0,65285.0,2.2215732]
["bitfinex","BTCUSD",1718850836363,0.00086,65286.0,65285.0,2.1195732]
["bitfinex","BTCUSD",1718850836565,0.00086,65286.0,65285.0,2.2215732]
["bitfinex","BTCUSD",1718850837593,0.00086,65286.0,65285.0,2.2075732]
["bitfinex","BTCUSD",1718850837929,0.00086,65286.0,65285.0,2.2215732]
["bitfinex","BTCUSD",1718850838286,0.00086,65286.0,65285.0,2.0599732]
["bitfinex","BTCUSD",1718850838493,0.00086,65286.0,65285.0,1.99233112]
["bitfinex","BTCUSD",1718850839060,0.00086,65286.0,65285.0,2.1195741]
["bitfinex","BTCUSD",1718850839743,0.00086,65286.0,65285.0,1.99233112]
["bitfinex","BTCUSD",1718850839900,0.00086,65286.0,65285.0,1.55638212]
["bitfinex","BTCUSD",1718850840093,0.00086,65286.0,65285.0,1.57638212]
["bitfinex","BTCUSD",1718850840312,0.00086,65286.0,65285.0,1.63598212]
["bitfinex","BTCUSD",1718850841320,0.00086,65286.0,65285.0,1.50638212]
["bitfinex","BTCUSD",1718850841510,0.00086,65286.0,65285.0,0.89368412]
["bitfinex","BTCUSD",1718850841717,0.00086,65286.0,65285.0,0.66308412]
["bitfinex","BTCUSD",1718850841916,0.00086,65286.0,65285.0,0.96943312]
["bitfinex","BTCUSD",1718850842420,0.00086,65286.0,65285.0,0.95543312]
["bitfinex","BTCUSD",1718850842619,0.00086,65286.0,65285.0,0.94143312]
["bitfinex","BTCUSD",1718850842837,0.00086,65286.0,65285.0,0.95343312]
["bitfinex","BTCUSD",1718850843038,0.00086,65286.0,65285.0,0.96543312]
["bitfinex","BTCUSD",1718850843382,0.00086,65286.0,65285.0,0.95343312]
["bitfinex","BTCUSD",1718850844320,0.00086,65286.0,65285.0,0.18756112]
["bitfinex","BTCUSD",1718850844624,0.00086,65286.0,65285.0,0.31973512]
["bitfinex","BTCUSD",1718850844819,0.00086,65286.0,65285.0,0.33373512]
["bitfinex","BTCUSD",1718850845353,0.00086,65286.0,65285.0,0.31973512]
["bitfinex","BTCUSD",1718850845556,0.00086,65286.0,65285.0,0.30573512]
["bitfinex","BTCUSD",1718850845763,0.00086,65286.0,65285.0,0.31773512]
["bitfinex","BTCUSD",1718850845969,0.00086,65286.0,65285.0,0.024]
["bitfinex","BTCUSD",1718850851875,0.00086,65286.0,65285.0,1.22143312]
["bitfinex","BTCUSD",1718850852071,0.00086,65286.0,65285.0,1.24443312]
["bitfinex","BTCUSD",1718850853110,0.00086,65286.0,65285.0,1.18483312]
["bitfinex","BTCUSD",1718850853513,0.00086,65286.0,65285.0,0.32973512]
["bitfinex","BTCUSD",1718850853892,0.00086,65286.0,65285.0,0.63608412]
["bitfinex","BTCUSD",1718850854913,0.00086,65286.0,65285.0,0.63703012]
["bitfinex","BTCUSD",1718850855217,0.00086,65286.0,65285.0,1.55062812]
["bitfinex","BTCUSD",1718850855384,0.00086,65286.0,65285.0,1.57362812]
["bitfinex","BTCUSD",1718850860026,0.00086,65286.0,65285.0,1.51402812]
["bitfinex","BTCUSD",1718850860227,0.00086,65286.0,65285.0,1.57362812]
["bitfinex","BTCUSD",1718850860431,0.00086,65286.0,65285.0,1.92997712]
["bitfinex","BTCUSD",1718850860859,0.00086,65286.0,65285.0,2.05722011]
["bitfinex","BTCUSD",1718850861056,0.00086,65286.0,65285.0,1.92997712]
["bitfinex","BTCUSD",1718850862223,0.00086,65286.0,65285.0,2.20921969]
["bitfinex","BTCUSD",1718850863180,0.00086,65286.0,65285.0,2.34671969]
["bitfinex","BTCUSD",1718850863379,0.00086,65286.0,65285.0,2.44671969]
["bitfinex","BTCUSD",1718850863637,0.00086,65286.0,65285.0,2.46071969]
["bitfinex","BTCUSD",1718850863936,0.00086,65286.0,65285.0,2.50657479]
["bitfinex","BTCUSD",1718850864077,0.00086,65286.0,65285.0,2.52057479]
["bitfinex","BTCUSD",1718850864306,0.00086,65286.0,65285.0,2.78106869]
["bitfinex","BTCUSD",1718850864505,0.00086,65297.0,65296.0,1.815936]
["bitfinex","BTCUSD",1718850864703,0.00086,65297.0,65296.0,2.05109712]
["bitfinex","BTCUSD",1718850864904,0.00086,65297.0,65296.0,2.27831991]
["bitfinex","BTCUSD",1718850865949,0.00086,65297.0,65296.0,2.30631991]
["bitfinex","BTCUSD",1718850866351,0.00086,65297.0,65296.0,2.15109712]
["bitfinex","BTCUSD",1718850866551,0.00086,65297.0,65296.0,2.16509712]
["bitfinex","BTCUSD",1718850866753,0.00086,65297.0,65296.0,2.17909712]
["bitfinex","BTCUSD",1718850867006,0.00086,65297.0,65296.0,2.64689412]
["bitfinex","BTCUSD",1718850867552,0.00086,65297.0,65296.0,2.77410892]
["bitfinex","BTCUSD",1718850868397,0.00086,65297.0,65296.0,2.77410842]
["bitfinex","BTCUSD",1718850868603,0.00086,65303.0,65302.0,0.07]
["bitfinex","BTCUSD",1718850868799,0.00086,65303.0,65302.0,2.82731495]
["bitfinex","BTCUSD",1718850868969,0.00086,65303.0,65302.0,3.05451509]
["bitfinex","BTCUSD",1718850869392,0.00086,65303.0,65302.0,3.05220926]
["bitfinex","BTCUSD",1718850869612,0.00086,65303.0,65302.0,3.05220045]
["bitfinex","BTCUSD",1718850869811,0.00086,65303.0,65302.0,3.08020045]
["bitfinex","BTCUSD",1718850870011,0.00086,65303.0,65302.0,3.06620045]
["bitfinex","BTCUSD",1718850870249,0.00086,65303.0,65302.0,3.05220045]
["bitfinex","BTCUSD",1718850870427,0.00086,65303.0,65302.0,3.06620045]
["bitfinex","BTCUSD",1718850871429,0.00086,65303.0,65302.0,3.02576552]
["bitfinex","BTCUSD",1718850871625,0.00086,65304.0,65303.0,2.5882724]
["bitfinex","BTCUSD",1718850871814,0.00086,65304.0,65303.0,3.01711626]
["bitfinex","BTCUSD",1718850872014,0.00086,65304.0,65303.0,3.00711626]
["bitfinex","BTCUSD",1718850872677,0.00861,65318.0,65314.0,0.1596564]
["bitfinex","BTCUSD",1718850872911,0.00861,65318.0,65314.0,2.23297552]
["bitfinex","BTCUSD",1718850874793,0.00861,65318.0,65314.0,2.24697552]
["bitfinex","BTCUSD",1718850875191,0.00861,65318.0,65314.0,2.26097552]
["bitfinex","BTCUSD",1718850875399,0.00861,65342.0,65328.0,0.306146]
["bitfinex","BTCUSD",1718850875644,0.00861,65342.0,65336.0,0.153053]
["bitfinex","BTCUSD",1718850876234,0.00861,65342.0,65331.0,0.306131]
["bitfinex","BTCUSD",1718850876432,0.00861,65342.0,65335.0,0.153056]
["bitfinex","BTCUSD",1718850876780,0.00861,65342.0,65336.0,0.153054]
["bitfinex","BTCUSD",1718850876781,0.161651,65342.0,65336.0,0.153054]
["bitfinex","BTCUSD",1718850876979,0.161651,65342.0,65336.0,0.154054]
["bitfinex","BTCUSD",1718850877235,0.161651,65342.0,65336.0,0.153054]
["bitfinex","BTCUSD",1718850878154,0.161651,65342.0,65336.0,0.154054]
["bitfinex","BTCUSD",1718850878364,0.0009,65340.0,65336.0,0.154054]
["bitfinex","BTCUSD",1718850878570,0.0009,65340.0,65336.0,0.001]
["bitfinex","BTCUSD",1718850879178,0.19591491,65341.0,65336.0,0.002]
["bitfinex","BTCUSD",1718850879179,0.0009,65338.0,65336.0,0.002]
["bitfinex","BTCUSD",1718850880069,0.0009,65338.0,65336.0,0.001]
["bitfinex","BTCUSD",1718850880322,0.0009,65338.0,65336.0,0.154054]
["bitfinex","BTCUSD",1718850880522,0.0009,65338.0,65336.0,0.155054]
["bitfinex","BTCUSD",1718850880968,0.0009,65338.0,65336.0,0.154054]
["bitfinex","BTCUSD",1718850881153,0.0009,65338.0,65336.0,0.155054]
["bitfinex","BTCUSD",1718850881875,0.0009,65338.0,65336.0,0.001]
["bitfinex","BTCUSD",1718850882012,0.0009,65338.0,65336.0,0.002]
["bitfinex","BTCUSD",1718850883995,0.0009,65338.0,65336.0,0.00938]
["bitfinex","BTCUSD",1718850884531,0.15395,65338.0,65336.0,0.00938]
["bitfinex","BTCUSD",1718850885319,0.01,65340.0,65336.0,0.002]
["bitfinex","BTCUSD",1718850885320,0.766162,65337.0,65336.0,0.002]
["bitfinex","BTCUSD",1718850886250,0.766162,65337.0,65336.0,0.001]
["bitfinex","BTCUSD",1718850886602,0.786162,65337.0,65336.0,0.002]
["bitfinex","BTCUSD",1718850887154,0.786162,65337.0,65336.0,0.002946]
["bitfinex","BTCUSD",1718850887284,0.786162,65337.0,65336.0,0.001946]
["bitfinex","BTCUSD",1718850887689,1.092267,65337.0,65336.0,0.002946]
["bitfinex","BTCUSD",1718850887931,1.296857,65337.0,65336.0,0.002946]
["bitfinex","BTCUSD",1718850889327,1.296857,65337.0,65336.0,0.010266]
["bitfinex","BTCUSD",1718850890597,1.396857,65337.0,65336.0,0.010266]
["bitfinex","BTCUSD",1718850892472,1.192267,65337.0,65336.0,0.010266]
["bitfinex","BTCUSD",1718850892649,3.288557,65337.0,65336.0,0.010266]
["bitfinex","BTCUSD",1718850892850,3.148557,65337.0,65336.0,0.010266]
["bitfinex","BTCUSD",1718850893053,3.60722312,65337.0,65336.0,0.010266]
["bitfinex","BTCUSD",1718850893459,3.67944488,65337.0,65336.0,0.010266]
["bitfinex","BTCUSD",1718850893624,0.765472,65319.0,65318.0,0.471146]
["bitfinex","BTCUSD",1718850893830,0.153106,65315.0,65308.0,0.07628172]
["bitfinex","BTCUSD",1718850894025,0.212606,65315.0,65309.0,0.15256112]
["bitfinex","BTCUSD",1718850894512,0.153106,65314.0,65309.0,0.15256112]
["bitfinex","BTCUSD",1718850895675,0.153106,65314.0,65309.0,0.15656112]
["bitfinex","BTCUSD",1718850895870,0.153106,65314.0,65309.0,0.15256112]
["bitfinex","BTCUSD",1718850896307,0.153108,65313.0,65309.0,0.15856112]
["bitfinex","BTCUSD",1718850896838,0.153108,65313.0,65309.0,0.16456112]
["bitfinex","BTCUSD",1718850897194,0.153108,65313.0,65309.0,0.15856112]
["bitfinex","BTCUSD",1718850897604,0.001,65313.0,65309.0,0.16556112]
["bitfinex","BTCUSD",1718850897811,0.001,65313.0,65309.0,0.15956112]
["bitfinex","BTCUSD",1718850897979,0.002,65313.0,65309.0,0.16656112]
["bitfinex","BTCUSD",1718850901129,0.001,65313.0,65309.0,0.16656112]
["bitfinex","BTCUSD",1718850901542,0.001,65313.0,65309.0,0.014]
["bitfinex","BTCUSD",1718850901543,0.306231,65310.0,65309.0,0.014]
["bitfinex","BTCUSD",1718850902152,0.459346,65310.0,65309.0,0.014]
["bitfinex","BTCUSD",1718850902357,0.459346,65310.0,65309.0,0.007]
["bitfinex","BTCUSD",1718850902603,0.459346,65310.0,65305.0,0.2107]
["bitfinex","BTCUSD",1718850902604,0.153119,65309.0,65305.0,0.2107]
["bitfinex","BTCUSD",1718850902809,0.153119,65309.0,65305.0,0.36326112]
["bitfinex","BTCUSD",1718850903239,0.001,65310.0,65308.0,0.07628172]
["bitfinex","BTCUSD",1718850903465,0.001,65310.0,65309.0,0.2007]
["bitfinex","BTCUSD",1718850903899,0.001,65310.0,65309.0,0.353818]
["bitfinex","BTCUSD",1718850905012,0.153104,65315.0,65309.0,0.353818]
["bitfinex","BTCUSD",1718850906022,0.001,65310.0,65309.0,0.671054]
["bitfinex","BTCUSD",1718850906234,0.001,65310.0,65309.0,0.98929]
["bitfinex","BTCUSD",1718850906371,0.0341231,65318.0,65313.0,0.153108]
["bitfinex","BTCUSD",1718850906574,0.153092,65320.0,65314.0,0.1192]
["bitfinex","BTCUSD",1718850906770,0.153095,65319.0,65314.0,0.1192]
["bitfinex","BTCUSD",1718850907361,0.15309,65321.0,65315.0,0.248404]
["bitfinex","BTCUSD",1718850907607,0.15309,65321.0,65315.0,0.0953]
["bitfinex","BTCUSD",1718850907807,0.154092,65320.0,65315.0,0.0953]
["bitfinex","BTCUSD",1718850909200,0.153092,65320.0,65315.0,0.0953]
["bitfinex","BTCUSD",1718850909609,0.155092,65320.0,65315.0,0.08768]
["bitfinex","BTCUSD",1718850910016,0.153092,65320.0,65315.0,0.08768]
["bitfinex","BTCUSD",1718850910223,0.01,65322.0,65309.0,0.1385]
["bitfinex","BTCUSD",1718850910426,0.04475595,65323.0,65310.0,0.15256112]
["bitfinex","BTCUSD",1718850910427,0.153104,65315.0,65310.0,0.15256112]
["bitfinex","BTCUSD",1718850910789,0.306205,65316.0,65309.0,0.1385]
["bitfinex","BTCUSD",1718850910997,0.1688,65312.0,65303.0,0.471146]
["bitfinex","BTCUSD",1718850911388,0.1688,65312.0,65298.0,0.57319034]
["bitfinex","BTCUSD",1718850911389,0.306267,65303.0,65298.0,0.57319034]
["bitfinex","BTCUSD",1718850911570,0.306278,65300.0,65295.0,0.471146]
["bitfinex","BTCUSD",1718850911870,0.153143,65299.0,65295.0,0.471146]
["bitfinex","BTCUSD",1718850912081,0.153143,65299.0,65296.0,0.07628172]
["bitfinex","BTCUSD",1718850912285,0.15314,65300.0,65296.0,0.07628172]
["bitfinex","BTCUSD",1718850912483,0.153142,65299.0,65296.0,0.07628172]
["bitfinex","BTCUSD",1718850912626,0.153142,65299.0,65298.0,0.01]
["bitfinex","BTCUSD",1718850912825,0.459413,65301.0,65298.0,0.01]
["bitfinex","BTCUSD",1718850913063,0.153139,65300.0,65296.0,0.07628172]
["bitfinex","BTCUSD",1718850913421,0.153139,65300.0,65296.0,0.07928172]
["bitfinex","BTCUSD",1718850913621,0.30626,65304.0,65296.0,0.07928172]
["bitfinex","BTCUSD",1718850913622,0.153135,65302.0,65300.0,0.00012468]
["bitfinex","BTCUSD",1718850914334,0.153137,65301.0,65300.0,0.00012468]
["bitfinex","BTCUSD",1718850915433,0.459411,65301.0,65300.0,0.00012468]
["bitfinex","BTCUSD",1718850915886,0.459411,65301.0,65300.0,0.00312468]
["bitfinex","BTCUSD",1718850916185,0.459411,65301.0,65300.0,0.00012468]
["bitfinex","BTCUSD",1718850916589,0.459411,65301.0,65300.0,0.00112468]
["bitfinex","BTCUSD",1718850917009,0.459411,65301.0,65300.0,0.00212468]
["bitfinex","BTCUSD",1718850917656,0.153136,65302.0,65300.0,0.00212468]
["bitfinex","BTCUSD",1718850917877,0.153137,65301.0,65300.0,0.00212468]
["bitfinex","BTCUSD",1718850918777,0.153137,65301.0,65300.0,0.00112468]
["bitfinex","BTCUSD",1718850918986,0.153137,65301.0,65300.0,0.00012468]
["bitfinex","BTCUSD",1718850919188,0.153137,65301.0,65300.0,0.00512468]
["bitfinex","BTCUSD",1718850919366,0.1488,65310.0,65301.0,0.0876]
["bitfinex","BTCUSD",1718850919567,0.153131,65304.0,65302.0,0.1101]
["bitfinex","BTCUSD",1718850921769,0.306241,65308.0,65303.0,0.07628172]
["bitfinex","BTCUSD",1718850921973,0.153123,65307.0,65303.0,0.07628172]
["bitfinex","BTCUSD",1718850922174,0.153127,65306.0,65303.0,0.07628172]
["bitfinex","BTCUSD",1718850922407,0.153127,65305.0,65303.0,0.07628172]
["bitfinex","BTCUSD",1718850922666,0.306251,65306.0,65303.0,0.07628172]
["bitfinex","BTCUSD",1718850922873,0.33959766,65310.0,65303.0,0.07628172]
["bitfinex","BTCUSD",1718850923079,0.153127,65306.0,65303.0,0.07628172]
["bitfinex","BTCUSD",1718850923871,0.154127,65306.0,65303.0,0.07628172]
["bitfinex","BTCUSD",1718850924533,0.153128,65305.0,65303.0,0.07628172]
["bitfinex","BTCUSD",1718850924899,0.001,65306.0,65304.0,0.153129]
["bitfinex","BTCUSD",1718850925101,0.001,65306.0,65305.0,0.1988]
["bitfinex","BTCUSD",1718850925400,0.002,65306.0,65305.0,0.351927]
["bitfinex","BTCUSD",1718850925800,0.253114,65311.0,65305.0,0.351927]
["bitfinex","BTCUSD",1718850926183,0.002,65306.0,65305.0,0.351927]
["bitfinex","BTCUSD",1718850926404,0.253114,65311.0,65305.0,0.351927]
["bitfinex","BTCUSD",1718850926962,0.003,65306.0,65305.0,0.351927]
["bitfinex","BTCUSD",1718850927306,0.003,65306.0,65305.0,0.658182]
["bitfinex","BTCUSD",1718850928384,0.001,65306.0,65305.0,0.351927]
["bitfinex","BTCUSD",1718850928535,0.18691709,65312.0,65305.0,0.351927]
["bitfinex","BTCUSD",1718850928721,0.007,65311.0,65305.0,0.352927]
["bitfinex","BTCUSD",1718850928928,0.004,65311.0,65305.0,0.352927]
["bitfinex","BTCUSD",1718850929127,0.004,65311.0,65306.0,0.153125]
["bitfinex","BTCUSD",1718850929428,0.153113,65312.0,65306.0,0.153125]
["bitfinex","BTCUSD",1718850929627,0.157113,65312.0,65306.0,0.153125]
["bitfinex","BTCUSD",1718850930000,0.157113,65312.0,65305.0,0.2018]
["bitfinex","BTCUSD",1718850930198,0.153113,65312.0,65305.0,0.2018]
["bitfinex","BTCUSD",1718850930364,0.153114,65311.0,65305.0,0.2018]
["bitfinex","BTCUSD",1718850930543,0.156114,65311.0,65305.0,0.2018]
["bitfinex","BTCUSD",1718850931714,0.153116,65310.0,65305.0,0.2018]
["bitfinex","BTCUSD",1718850932459,0.153118,65309.0,65305.0,0.2018]
["bitfinex","BTCUSD",1718850932661,0.153118,65309.0,65305.0,0.1988]
["bitfinex","BTCUSD",1718850932891,0.306224,65312.0,65305.0,0.1988]
["bitfinex","BTCUSD",1718850933099,0.001,65310.0,65305.0,0.351927]
["bitfinex","BTCUSD",1718850933465,0.153114,65311.0,65305.0,0.351927]
["bitfinex","BTCUSD",1718850934108,0.03384647,65314.0,65305.0,0.505055]
["bitfinex","BTCUSD",1718850934348,0.03384647,65314.0,65308.0,0.153119]
["bitfinex","BTCUSD",1718850934349,0.253106,65314.0,65308.0,0.153119]
["bitfinex","BTCUSD",1718850935128,0.153109,65313.0,65306.0,0.507246]
["bitfinex","BTCUSD",1718850935525,0.003,65311.0,65307.0,0.153121]
["bitfinex","BTCUSD",1718850936112,0.153109,65313.0,65307.0,0.153121]
["bitfinex","BTCUSD",1718850936682,0.157109,65313.0,65307.0,0.153121]
["bitfinex","BTCUSD",1718850937044,0.153109,65313.0,65307.0,0.153121]
["bitfinex","BTCUSD",1718850937434,0.157109,65313.0,65307.0,0.153121]
["bitfinex","BTCUSD",1718850938265,0.22575242,65313.0,65307.0,0.153121]
["bitfinex","BTCUSD",1718850938857,0.22575242,65313.0,65308.0,0.15312]
["bitfinex","BTCUSD",1718850939462,0.28525242,65313.0,65308.0,0.15312]
["bitfinex","BTCUSD",1718850940019,0.28125242,65313.0,65307.0,0.153122]
["bitfinex","BTCUSD",1718850940431,0.28525242,65313.0,65307.0,0.153122]
["bitfinex","BTCUSD",1718850940631,0.0595,65310.0,65307.0,0.153122]
["bitfinex","BTCUSD",1718850941065,0.0595,65310.0,65306.0,0.201]
["bitfinex","BTCUSD",1718850941728,0.0595,65307.0,65304.0,0.153129]
["bitfinex","BTCUSD",1718850941947,0.0595,65307.0,65304.0,0.30569012]
["bitfinex","BTCUSD",1718850942542,0.0595,65307.0,65304.0,0.15256112]
["bitfinex","BTCUSD",1718850943265,0.0595,65307.0,65304.0,0.15556112]
["bitfinex","BTCUSD",1718850943502,0.0595,65307.0,65304.0,0.15756112]
["bitfinex","BTCUSD",1718850944283,0.153127,65305.0,65304.0,0.005]
["bitfinex","BTCUSD",1718850944487,0.765637,65305.0,65304.0,0.005]
["bitfinex","BTCUSD",1718850944713,0.84428042,65305.0,65304.0,0.005]
["bitfinex","BTCUSD",1718850944875,1.14053542,65305.0,65304.0,0.005]
["bitfinex","BTCUSD",1718850945081,1.071892,65305.0,65304.0,0.002]
["bitfinex","BTCUSD",1718850945376,1.21020994,65305.0,65304.0,0.002]
["bitfinex","BTCUSD",1718850945575,1.20020994,65305.0,65304.0,0.007]
["bitfinex","BTCUSD",1718850945780,1.20020994,65305.0,65304.0,0.005]
["bitfinex","BTCUSD",1718850945983,0.459411,65301.0,65300.0,0.00107068]
["bitfinex","BTCUSD",1718850947952,0.765685,65301.0,65300.0,0.00107068]
["bitfinex","BTCUSD",1718850948653,0.76541182,65301.0,65300.0,0.00407068]
["bitfinex","BTCUSD",1718850949465,0.76541182,65301.0,65300.0,0.00607068]
["bitfinex","BTCUSD",1718850950686,0.8343025,65301.0,65300.0,0.00607068]
["bitfinex","BTCUSD",1718850951671,0.76541182,65301.0,65300.0,0.00607068]
["bitfinex","BTCUSD",1718850952093,0.45913782,65301.0,65300.0,0.00607068]
["bitfinex","BTCUSD",1718850952294,0.52803008,65301.0,65300.0,0.00607068]
["bitfinex","BTCUSD",1718850952443,0.45913782,65301.0,65300.0,0.00607068]
["bitfinex","BTCUSD",1718850953692,0.45913782,65301.0,65300.0,0.19957068]
["bitfinex","BTCUSD",1718850955204,0.52803008,65301.0,65300.0,0.19957068]
["bitfinex","BTCUSD",1718850955602,0.45913782,65301.0,65300.0,0.11317068]
["bitfinex","BTCUSD",1718850955803,0.45913782,65301.0,65300.0,0.00607068]
["bitfinex","BTCUSD",1718850956170,0.55099206,65301.0,65300.0,0.00607068]
["bitfinex","BTCUSD",1718850956806,0.45913782,65301.0,65300.0,0.00607068]
["bitfinex","BTCUSD",1718850957408,0.55099206,65301.0,65300.0,0.00607068]
["bitfinex","BTCUSD",1718850958399,0.45913782,65301.0,65300.0,0.00607068]
["bitfinex","BTCUSD",1718850958621,0.55074832,65301.0,65300.0,0.00607068]
["bitfinex","BTCUSD",1718850959848,0.55074168,65301.0,65300.0,0.00607068]
["bitfinex","BTCUSD",1718850960492,0.85701568,65301.0,65300.0,0.00607068]
["bitfinex","BTCUSD",1718850960992,0.55074168,65301.0,65300.0,0.00607068]
["bitfinex","BTCUSD",1718850961490,0.85701568,65301.0,65300.0,0.00607068]
["bitfinex","BTCUSD",1718850961706,1.34516022,65301.0,65300.0,0.00607068]
["bitfinex","BTCUSD",1718850961906,1.75446355,65301.0,65300.0,0.00607068]
["bitfinex","BTCUSD",1718850962099,1.69683355,65301.0,65300.0,0.00607068]
["bitfinex","BTCUSD",1718850963065,1.69683355,65301.0,65300.0,0.00107068]
["bitfinex","BTCUSD",1718850963466,1.70083355,65301.0,65300.0,0.00107068]
["bitfinex","BTCUSD",1718850965469,1.85820755,65301.0,65300.0,0.00107068]
["bitfinex","BTCUSD",1718850965603,1.61153355,65301.0,65300.0,0.00107068]
["bitfinex","BTCUSD",1718850966020,1.61669355,65301.0,65300.0,0.00107068]
["bitfinex","BTCUSD",1718850966221,2.07552867,65301.0,65300.0,0.00107068]
["bitfinex","BTCUSD",1718850966397,2.17552867,65301.0,65300.0,0.00107068]
["bitfinex","BTCUSD",1718850966598,2.18825664,65301.0,65300.0,0.00107068]
["bitfinex","BTCUSD",1718850966812,2.08825664,65301.0,65300.0,0.00107068]
["bitfinex","BTCUSD",1718850967251,1.20056755,65301.0,65300.0,0.00107068]
["bitfinex","BTCUSD",1718850967450,1.26016755,65301.0,65300.0,0.00107068]
["bitfinex","BTCUSD",1718850967651,1.57690455,65301.0,65300.0,0.00107068]
["bitfinex","BTCUSD",1718850968445,1.64947619,65301.0,65300.0,0.00107068]
["bitfinex","BTCUSD",1718850969040,1.64431619,65301.0,65300.0,0.00107068]
["bitfinex","BTCUSD",1718850969244,1.79687033,65301.0,65300.0,0.00107068]
["bitfinex","BTCUSD",1718850969458,1.68219869,65301.0,65300.0,0.00107068]
["bitfinex","BTCUSD",1718850969832,2.08847967,65301.0,65300.0,0.00107068]
["bitfinex","BTCUSD",1718850970063,2.10120722,65301.0,65300.0,0.00107068]
["bitfinex","BTCUSD",1718850970284,2.45336722,65301.0,65300.0,0.00107068]
["bitfinex","BTCUSD",1718850971199,2.44574722,65301.0,65300.0,0.00107068]
["bitfinex","BTCUSD",1718850971443,2.58323807,65301.0,65300.0,0.00107068]
["bitfinex","BTCUSD",1718850971684,2.57923805,65301.0,65300.0,0.00107068]
["bitfinex","BTCUSD",1718850971857,2.46938762,65301.0,65300.0,0.00107068]
["bitfinex","BTCUSD",1718850972058,2.47738762,65301.0,65300.0,0.00207068]
["bitfinex","BTCUSD",1718850972505,2.60686929,65301.0,65300.0,0.00107068]
["bitfinex","BTCUSD",1718850972654,2.46938762,65301.0,65300.0,0.00107068]
["bitfinex","BTCUSD",1718850972863,2.47738762,65301.0,65300.0,0.00207068]
["bitfinex","BTCUSD",1718850973690,2.48138762,65301.0,65300.0,0.00307068]
["bitfinex","BTCUSD",1718850974720,2.63394176,65301.0,65300.0,0.00307068]
["bitfinex","BTCUSD",1718850974873,1.072204,65286.0,65285.0,0.000946]
["bitfinex","BTCUSD",1718850975074,1.131804,65286.0,65285.0,0.000946]
["bitfinex","BTCUSD",1718850976092,1.151804,65286.0,65285.0,0.003946]
["bitfinex","BTCUSD",1718850976734,1.151804,65286.0,65285.0,0.006946]
["bitfinex","BTCUSD",1718850976938,1.428057,65286.0,65285.0,0.006946]
["bitfinex","BTCUSD",1718850977955,1.528057,65286.0,65285.0,0.006946]
["bitfinex","BTCUSD",1718850978507,1.5277782,65286.0,65285.0,0.006946]
["bitfinex","BTCUSD",1718850978711,1.5277782,65286.0,65285.0,0.003946]
["bitfinex","BTCUSD",1718850978913,1.98668332,65286.0,65285.0,0.003946]
["bitfinex","BTCUSD",1718850979139,2.10441087,65286.0,65285.0,0.003946]
["bitfinex","BTCUSD",1718850980052,2.19600444,65286.0,65285.0,0.003946]
["bitfinex","BTCUSD",1718850980232,2.10441087,65286.0,65285.0,0.003946]
["bitfinex","BTCUSD",1718850980434,2.10332444,65286.0,65285.0,0.000946]
["bitfinex","BTCUSD",1718850980638,2.20332444,65286.0,65285.0,0.000946]
["bitfinex","BTCUSD",1718850980929,2.20832444,65286.0,65285.0,0.000946]
["bitfinex","BTCUSD",1718850981432,2.11673087,65286.0,65285.0,0.000946]
["bitfinex","BTCUSD",1718850981554,2.25896539,65286.0,65285.0,0.000946]
["bitfinex","BTCUSD",1718850981761,2.35055896,65286.0,65285.0,0.000946]
["bitfinex","BTCUSD",1718850982175,2.38733913,65286.0,65285.0,0.000946]
["bitfinex","BTCUSD",1718850982414,2.29574556,65286.0,65285.0,0.000946]
["bitfinex","BTCUSD",1718850982770,2.29074556,65286.0,65285.0,0.000946]
["bitfinex","BTCUSD",1718850983341,2.2997497,65286.0,65285.0,0.001946]
["bitfinex","BTCUSD",1718850983920,1.99791518,65286.0,65285.0,0.001946]
["bitfinex","BTCUSD",1718850984119,2.05751518,65286.0,65285.0,0.001946]
["bitfinex","BTCUSD",1718850984343,2.03978349,65286.0,65285.0,0.001946]
["bitfinex","BTCUSD",1718850984798,2.04978349,65286.0,65285.0,0.002946]
["bitfinex","BTCUSD",1718850984946,1.94331949,65286.0,65285.0,0.002946]
["bitfinex","BTCUSD",1718850985143,1.86362449,65286.0,65285.0,0.002946]
["bitfinex","BTCUSD",1718850985432,1.89152349,65286.0,65285.0,0.002946]
["bitfinex","BTCUSD",1718850986169,1.43261837,65286.0,65285.0,0.002946]
["bitfinex","BTCUSD",1718850986368,1.43261837,65286.0,65285.0,0.206246]
["bitfinex","BTCUSD",1718850986369,0.92868137,65286.0,65285.0,0.206246]
["bitfinex","BTCUSD",1718850986773,0.98828137,65286.0,65285.0,0.206246]
["bitfinex","BTCUSD",1718850987502,0.97828137,65286.0,65285.0,0.205246]
["bitfinex","BTCUSD",1718850987687,0.60501737,65286.0,65285.0,0.205246]
["bitfinex","BTCUSD",1718850987888,0.20938017,65286.0,65285.0,0.205246]
["bitfinex","BTCUSD",1718850988087,0.36255217,65286.0,65285.0,0.205246]
["bitfinex","BTCUSD",1718850988588,0.66889617,65286.0,65285.0,0.205246]
["bitfinex","BTCUSD",1718850988804,0.65589617,65286.0,65285.0,0.204246]
["bitfinex","BTCUSD",1718850989225,0.35455217,65286.0,65285.0,0.204246]
["bitfinex","BTCUSD",1718850989431,0.25455217,65286.0,65285.0,0.204246]
["bitfinex","BTCUSD",1718850989605,0.306335,65288.0,65285.0,0.204246]
["bitfinex","BTCUSD",1718850989606,0.03838237,65288.0,65287.0,0.0897]
["bitfinex","BTCUSD",1718850989816,0.13838237,65288.0,65287.0,0.1998]
["bitfinex","BTCUSD",1718850989986,0.1,65288.0,65287.0,0.1998]
["bitfinex","BTCUSD",1718850990818,0.1596,65288.0,65287.0,0.1998]
["bitfinex","BTCUSD",1718850992039,0.1596,65288.0,65287.0,0.2018]
["bitfinex","BTCUSD",1718850992641,0.0596,65288.0,65287.0,0.2018]
["bitfinex","BTCUSD",1718850993185,0.0596,65288.0,65287.0,0.2038]
["bitfinex","BTCUSD",1718850993922,0.153163,65290.0,65287.0,0.2038]
["bitfinex","BTCUSD",1718850994148,0.0596,65290.0,65289.0,0.0874]
["bitfinex","BTCUSD",1718850994352,0.12837163,65297.0,65288.0,0.07628172]
["bitfinex","BTCUSD",1718850994552,0.212747,65297.0,65293.0,0.198]
["bitfinex","BTCUSD",1718850994749,0.212747,65297.0,65295.0,0.1082]
["bitfinex","BTCUSD",1718850994750,0.1,65296.0,65295.0,0.1082]
["bitfinex","BTCUSD",1718850995000,0.212747,65297.0,65289.0,0.30633]
["bitfinex","BTCUSD",1718850995001,0.00594,65297.0,65293.0,0.153153]
["bitfinex","BTCUSD",1718850995199,0.00594,65297.0,65294.0,0.153152]
["bitfinex","BTCUSD",1718850995329,0.00594,65297.0,65293.0,0.2006]
["bitfinex","BTCUSD",1718850995826,0.00594,65297.0,65292.0,0.153156]
["bitfinex","BTCUSD",1718850996033,0.1910683,65299.0,65295.0,0.2006]
["bitfinex","BTCUSD",1718850996231,0.1910683,65299.0,65296.0,0.2006]
["bitfinex","BTCUSD",1718850996447,0.009,65297.0,65296.0,0.2006]
["bitfinex","BTCUSD",1718850996650,0.012,65297.0,65296.0,0.2006]
["bitfinex","BTCUSD",1718850997076,0.009,65297.0,65296.0,0.2006]
["bitfinex","BTCUSD",1718850997680,0.009,65297.0,65296.0,0.2016]
["bitfinex","BTCUSD",1718850998451,0.153144,65298.0,65296.0,0.2016]
["bitfinex","BTCUSD",1718850998582,0.15286522,65298.0,65296.0,0.2016]
["bitfinex","BTCUSD",1718850998787,0.003,65297.0,65296.0,0.2016]
["bitfinex","BTCUSD",1718850999249,0.15286522,65298.0,65296.0,0.2016]
["bitfinex","BTCUSD",1718850999454,0.003,65297.0,65296.0,0.2016]
["bitfinex","BTCUSD",1718851000001,0.003,65297.0,65296.0,0.2006]
["bitfinex","BTCUSD",1718851000205,0.007,65297.0,65296.0,0.2006]
["bitfinex","BTCUSD",1718851005025,0.160146,65297.0,65296.0,0.2006]
["bitfinex","BTCUSD",1718851009011,0.007,65297.0,65296.0,0.2006]
["bitfinex","BTCUSD",1718851009413,0.160146,65297.0,65296.0,0.2006]
["bitfinex","BTCUSD",1718851010820,0.007,65297.0,65296.0,0.2006]
["bitfinex","BTCUSD",1718851018692,0.0067212,65297.0,65296.0,0.2006]
["bitfinex","BTCUSD",1718851018887,0.0067212,65297.0,65296.0,0.354694]
["bitfinex","BTCUSD",1718851019311,0.0067212,65297.0,65296.0,0.660991]
["bitfinex","BTCUSD",1718851019895,0.0027212,65297.0,65296.0,0.660991]
["bitfinex","BTCUSD",1718851020292,0.00086,65298.0,65297.0,0.153146]
["bitfinex","BTCUSD",1718851020593,0.00086,65298.0,65297.0,0.198]
["bitfinex","BTCUSD",1718851020783,0.06046,65298.0,65297.0,0.198]
["bitfinex","BTCUSD",1718851021775,0.153146,65297.0,65296.0,0.012946]
["bitfinex","BTCUSD",1718851022178,0.001,65297.0,65296.0,0.021946]
["bitfinex","BTCUSD",1718851022383,0.0606,65297.0,65296.0,0.009946]
["bitfinex","BTCUSD",1718851022700,0.212746,65297.0,65296.0,0.000946]
["bitfinex","BTCUSD",1718851022904,0.213746,65297.0,65296.0,0.007946]
["bitfinex","BTCUSD",1718851023510,0.212746,65297.0,65296.0,0.000946]
["bitfinex","BTCUSD",1718851023717,0.212746,65297.0,65296.0,0.009946]
["bitfinex","BTCUSD",1718851023861,0.213746,65297.0,65296.0,0.009946]
["bitfinex","BTCUSD",1718851024059,0.213746,65297.0,65296.0,0.019946]
["bitfinex","BTCUSD",1718851024261,0.521038,65297.0,65296.0,0.019946]
["bitfinex","BTCUSD",1718851024464,0.82733,65297.0,65296.0,0.019946]
["bitfinex","BTCUSD",1718851024891,1.133622,65297.0,65296.0,0.019946]
["bitfinex","BTCUSD",1718851025628,1.132622,65297.0,65296.0,0.009946]
["bitfinex","BTCUSD",1718851025767,1.152622,65297.0,65296.0,0.009946]
["bitfinex","BTCUSD",1718851025971,1.152622,65297.0,65296.0,0.007946]
["bitfinex","BTCUSD",1718851026178,2.021958,65297.0,65296.0,0.000946]
["bitfinex","BTCUSD",1718851026402,2.03568364,65297.0,65296.0,0.007946]
["bitfinex","BTCUSD",1718851026610,2.03568557,65297.0,65296.0,0.011946]
["bitfinex","BTCUSD",1718851026813,2.03568557,65297.0,65296.0,0.004946]
["bitfinex","BTCUSD",1718851026814,2.03468557,65297.0,65296.0,0.004946]
["bitfinex","BTCUSD",1718851027057,2.1492739,65297.0,65296.0,0.004946]
["bitfinex","BTCUSD",1718851027273,2.1492739,65297.0,65296.0,0.008946]
["bitfinex","BTCUSD",1718851027587,2.1492739,65297.0,65296.0,0.004946]
["bitfinex","BTCUSD",1718851027927,2.03468557,65297.0,65296.0,0.004946]
["bitfinex","BTCUSD",1718851028810,2.03468557,65297.0,65296.0,0.000946]
["bitfinex","BTCUSD",1718851028969,2.04168557,65297.0,65296.0,0.001946]
["bitfinex","BTCUSD",1718851029779,2.05268557,65297.0,65296.0,0.002946]
["bitfinex","BTCUSD",1718851032799,2.20524669,65297.0,65296.0,0.002946]
["bitfinex","BTCUSD",1718851033200,2.18724669,65297.0,65296.0,0.000946]
["bitfinex","BTCUSD",1718851033407,2.32475268,65297.0,65296.0,0.000946]
["bitfinex","BTCUSD",1718851033600,2.34275268,65297.0,65296.0,0.002946]
["bitfinex","BTCUSD",1718851033971,2.33575268,65297.0,65296.0,0.001946]
["bitfinex","BTCUSD",1718851034148,2.32475268,65297.0,65296.0,0.000946]
["bitfinex","BTCUSD",1718851034381,2.33175268,65297.0,65296.0,0.001946]
["bitfinex","BTCUSD",1718851035424,2.65309283,65297.0,65296.0,0.001946]
["bitfinex","BTCUSD",1718851035631,2.65309283,65297.0,65296.0,0.002946]
["bitfinex","BTCUSD",1718851035826,2.66409283,65297.0,65296.0,0.002946]
["bitfinex","BTCUSD",1718851036891,2.6640942,65297.0,65296.0,0.002946]
["bitfinex","BTCUSD",1718851037323,2.80182472,65297.0,65296.0,0.002946]
["bitfinex","BTCUSD",1718851037527,2.80758472,65297.0,65296.0,0.002946]
["bitfinex","BTCUSD",1718851038272,2.65712526,65297.0,65296.0,0.002946]
["bitfinex","BTCUSD",1718851038477,2.39746108,65297.0,65296.0,0.002946]
["bitfinex","BTCUSD",1718851038682,2.60992828,65297.0,65296.0,0.002946]
["bitfinex","BTCUSD",1718851039681,2.70992828,65297.0,65296.0,0.002946]
["bitfinex","BTCUSD",1718851040608,2.30363628,65297.0,65296.0,0.002946]
["bitfinex","BTCUSD",1718851041105,1.90243187,65297.0,65296.0,0.002946]
["bitfinex","BTCUSD",1718851043033,1.33597487,65297.0,65296.0,0.002946]
["bitfinex","BTCUSD",1718851043246,1.38284592,65297.0,65296.0,0.002946]
["bitfinex","BTCUSD",1718851043888,1.37708592,65297.0,65296.0,0.002946]
["bitfinex","BTCUSD",1718851044293,1.2245248,65297.0,65296.0,0.002946]
["bitfinex","BTCUSD",1718851044499,0.8982328,65297.0,65296.0,0.199646]
["bitfinex","BTCUSD",1718851044704,0.64707721,65297.0,65296.0,0.199646]
["bitfinex","BTCUSD",1718851044963,0.78971981,65297.0,65296.0,0.199646]
["bitfinex","BTCUSD",1718851045276,0.3686914,65297.0,65296.0,0.199646]
["bitfinex","BTCUSD",1718851045460,0.30534553,65297.0,65296.0,0.199646]
["bitfinex","BTCUSD",1718851045709,0.61163753,65297.0,65296.0,0.199646]
["bitfinex","BTCUSD",1718851045931,0.537038,65297.0,65296.0,0.199646]
["bitfinex","BTCUSD",1718851046779,0.171146,65297.0,65296.0,0.199646]
["bitfinex","BTCUSD",1718851047758,0.164146,65297.0,65296.0,0.198646]
["bitfinex","BTCUSD",1718851048103,0.169146,65297.0,65296.0,0.198646]
["bitfinex","BTCUSD",1718851048250,0.169146,65297.0,65296.0,0.197646]
["bitfinex","BTCUSD",1718851048251,0.158146,65297.0,65296.0,0.197646]
["bitfinex","BTCUSD",1718851048618,0.163146,65297.0,65296.0,0.197646]
["bitfinex","BTCUSD",1718851048855,0.222746,65297.0,65296.0,0.197646]
["bitfinex","BTCUSD",1718851050220,0.0696,65297.0,65296.0,0.197646]
["bitfinex","BTCUSD",1718851050375,0.222746,65297.0,65296.0,0.197646]
["bitfinex","BTCUSD",1718851051173,0.0696,65297.0,65296.0,0.197646]
["bitfinex","BTCUSD",1718851055007,0.222746,65297.0,65296.0,0.197646]
["bitfinex","BTCUSD",1718851055648,0.163146,65297.0,65296.0,0.197646]
["bitfinex","BTCUSD",1718851055842,0.222746,65297.0,65296.0,0.197646]
["bitfinex","BTCUSD",1718851058023,0.529038,65297.0,65296.0,0.197646]
["bitfinex","BTCUSD",1718851058385,0.59787753,65297.0,65296.0,0.197646]
["bitfinex","BTCUSD",1718851058803,0.59759873,65297.0,65296.0,0.197646]
["bitfinex","BTCUSD",1718851060022,0.5287592,65297.0,65296.0,0.197646]
["bitfinex","BTCUSD",1718851061057,0.59759873,65297.0,65296.0,0.197646]
["bitfinex","BTCUSD",1718851061399,0.90389073,65297.0,65296.0,0.197646]
["bitfinex","BTCUSD",1718851061948,0.90389939,65297.0,65296.0,0.197646]
["bitfinex","BTCUSD",1718851062353,0.8350512,65297.0,65296.0,0.197646]
["bitfinex","BTCUSD",1718851065311,1.1613432,65297.0,65296.0,0.000946]
["bitfinex","BTCUSD",1718851065522,1.29821953,65297.0,65296.0,0.000946]
["bitfinex","BTCUSD",1718851065741,1.2613432,65297.0,65296.0,0.000946]
["bitfinex","BTCUSD",1718851066211,1.72019632,65297.0,65296.0,0.000946]
["bitfinex","BTCUSD",1718851066435,2.37050206,65297.0,65296.0,0.000946]
["bitfinex","BTCUSD",1718851066652,2.38322897,65297.0,65296.0,0.000946]
["bitfinex","BTCUSD",1718851068258,2.24552223,65297.0,65296.0,0.000946]
["bitfinex","BTCUSD",1718851068662,2.25128223,65297.0,65296.0,0.000946]
["bitfinex","BTCUSD",1718851069060,2.38904548,65297.0,65296.0,0.000946]
["bitfinex","BTCUSD",1718851069264,2.25128223,65297.0,65296.0,0.000946]
["bitfinex","BTCUSD",1718851069495,1.81685461,65297.0,65296.0,0.000946]
["bitfinex","BTCUSD",1718851069683,1.72595632,65297.0,65296.0,0.000946]
["bitfinex","BTCUSD",1718851069886,1.86372594,65297.0,65296.0,0.000946]
["bitfinex","BTCUSD",1718851070061,1.87645451,65297.0,65296.0,0.000946]
["bitfinex","BTCUSD",1718851070716,1.87069451,65297.0,65296.0,0.000946]
["bitfinex","BTCUSD",1718851071338,1.73292489,65297.0,65296.0,0.000946]
["bitfinex","BTCUSD",1718851071733,1.87069451,65297.0,65296.0,0.000946]
["bitfinex","BTCUSD",1718851071961,2.57489651,65297.0,65296.0,0.000946]
["bitfinex","BTCUSD",1718851072173,2.43712689,65297.0,65296.0,0.000946]
["bitfinex","BTCUSD",1718851072372,2.57491363,65297.0,65296.0,0.000946]
["bitfinex","BTCUSD",1718851072581,2.53712689,65297.0,65296.0,0.000946]
["bitfinex","BTCUSD",1718851072803,2.43712689,65297.0,65296.0,0.000946]
["bitfinex","BTCUSD",1718851073992,2.44288689,65297.0,65296.0,0.000946]
["bitfinex","BTCUSD",1718851074509,2.58066875,65297.0,65296.0,0.000946]
["bitfinex","BTCUSD",1718851075067,2.58066775,65297.0,65296.0,0.000946]
["bitfinex","BTCUSD",1718851075272,2.46890775,65297.0,65296.0,0.000946]
["bitfinex","BTCUSD",1718851075470,2.38421275,65297.0,65296.0,0.000946]
["bitfinex","BTCUSD",1718851075881,1.66615777,65297.0,65296.0,0.000946]
["bitfinex","BTCUSD",1718851076082,0.88817977,65297.0,65296.0,0.200246]
["bitfinex","BTCUSD",1718851076285,0.9350512,65297.0,65296.0,0.200246]
["bitfinex","BTCUSD",1718851076685,0.8754512,65297.0,65296.0,0.200246]
["bitfinex","BTCUSD",1718851076884,0.9350512,65297.0,65296.0,0.200246]
["bitfinex","BTCUSD",1718851077183,1.02689199,65297.0,65296.0,0.200246]
["bitfinex","BTCUSD",1718851077612,0.9350512,65297.0,65296.0,0.200246]
["bitfinex","BTCUSD",1718851078347,1.02689199,65297.0,65296.0,0.200246]
["bitfinex","BTCUSD",1718851078487,0.9350512,65297.0,65296.0,0.200246]
["bitfinex","BTCUSD",1718851078683,0.9347724,65297.0,65296.0,0.200246]
["bitfinex","BTCUSD",1718851079589,1.02661606,65297.0,65296.0,0.200246]
["bitfinex","BTCUSD",1718851080024,0.9347724,65297.0,65296.0,0.200246]
["bitfinex","BTCUSD",1718851080723,0.9447724,65297.0,65296.0,0.200246]
["bitfinex","BTCUSD",1718851080944,0.9347724,65297.0,65296.0,0.200246]
["bitfinex","BTCUSD",1718851081951,1.04957655,65297.0,65296.0,0.200246]
["bitfinex","BTCUSD",1718851082427,1.06957655,65297.0,65296.0,0.200246]
["bitfinex","BTCUSD",1718851082626,1.37586855,65297.0,65296.0,0.000946]
["bitfinex","BTCUSD",1718851082858,2.82076255,65297.0,65296.0,0.000946]
["bitfinex","BTCUSD",1718851083055,3.16567152,65297.0,65296.0,0.000946]
["bitfinex","BTCUSD",1718851084211,3.26567152,65297.0,65296.0,0.000946]
["bitfinex","BTCUSD",1718851085240,3.62196352,65297.0,65296.0,0.000946]
["bitfinex","BTCUSD",1718851086052,3.61696352,65297.0,65296.0,0.000946]
["bitfinex","BTCUSD",1718851086397,3.62696352,65297.0,65296.0,0.001946]
["bitfinex","BTCUSD",1718851086978,3.77951766,65297.0,65296.0,0.001946]
["bitfinex","BTCUSD",1718851087353,3.63272352,65297.0,65296.0,0.001946]
["bitfinex","BTCUSD",1718851087496,3.62828112,65297.0,65296.0,0.001946]
["bitfinex","BTCUSD",1718851087719,3.63828112,65297.0,65296.0,0.002946]
["bitfinex","BTCUSD",1718851088271,2.19338712,65297.0,65296.0,0.002946]
["bitfinex","BTCUSD",1718851088676,5.35083112,65297.0,65296.0,0.002946]
["bitfinex","BTCUSD",1718851090833,5.50338526,65297.0,65296.0,0.002946]
["bitfinex","BTCUSD",1718851091659,1.092204,65286.0,65285.0,0.000946]
["bitfinex","BTCUSD",1718851091857,1.251804,65286.0,65285.0,0.000946]
["bitfinex","BTCUSD",1718851092903,1.252804,65286.0,65285.0,0.000946]
["bitfinex","BTCUSD",1718851093744,2.180782,65286.0,65285.0,0.000946]
["bitfinex","BTCUSD",1718851094516,1.871451,65286.0,65285.0,0.000946]
["bitfinex","BTCUSD",1718851095120,2.02125058,65286.0,65285.0,0.000946]
["bitfinex","BTCUSD",1718851096616,1.871451,65286.0,65285.0,0.000946]
["bitfinex","BTCUSD",1718851097446,1.821061,65286.0,65285.0,0.000946]
["bitfinex","BTCUSD",1718851098107,1.759661,65286.0,65285.0,0.000946]
["bitfinex","BTCUSD",1718851098223,1.373717,65286.0,65285.0,0.000946]
["bitfinex","BTCUSD",1718851098424,0.98890451,65286.0,65285.0,0.199646]
["bitfinex","BTCUSD",1718851098626,0.55961269,65286.0,65285.0,0.199646]
["bitfinex","BTCUSD",1718851098848,0.46755773,65286.0,65285.0,0.199646]
["bitfinex","BTCUSD",1718851099891,0.46023773,65286.0,65285.0,0.199646]
["bitfinex","BTCUSD",1718851100111,0.45923773,65286.0,65285.0,0.199646]
["bitfinex","BTCUSD",1718851100321,0.22198856,65290.0,65285.0,0.154119]
["bitfinex","BTCUSD",1718851100479,0.153166,65289.0,65286.0,0.198]
["bitfinex","BTCUSD",1718851100659,0.153166,65289.0,65288.0,0.0915]
["bitfinex","BTCUSD",1718851101040,0.11336849,65292.0,65287.0,0.198]
["bitfinex","BTCUSD",1718851101246,0.86282556,65294.0,65290.0,0.27988172]
["bitfinex","BTCUSD",1718851101247,0.03427267,65291.0,65290.0,0.27988172]
["bitfinex","BTCUSD",1718851101452,0.0596,65293.0,65291.0,0.2036]
["bitfinex","BTCUSD",1718851101658,0.212757,65293.0,65292.0,0.2036]
["bitfinex","BTCUSD",1718851101868,0.24674891,65293.0,65292.0,0.2036]
["bitfinex","BTCUSD",1718851103274,0.24674891,65293.0,65292.0,0.2046]
["bitfinex","BTCUSD",1718851103473,0.31557447,65293.0,65292.0,0.2046]
["bitfinex","BTCUSD",1718851103685,0.62188547,65293.0,65292.0,0.2046]
["bitfinex","BTCUSD",1718851104141,0.55305991,65293.0,65292.0,0.2046]
["bitfinex","BTCUSD",1718851104690,0.85937091,65293.0,65292.0,0.2046]
["bitfinex","BTCUSD",1718851104914,0.87937091,65293.0,65292.0,0.2046]
["bitfinex","BTCUSD",1718851105114,0.87937091,65293.0,65292.0,0.2056]
["bitfinex","BTCUSD",1718851105332,0.87937091,65293.0,65292.0,0.2046]
["bitfinex","BTCUSD",1718851105731,0.88337091,65293.0,65292.0,0.2036]
["bitfinex","BTCUSD",1718851106208,0.88437091,65293.0,65292.0,0.2036]
["bitfinex","BTCUSD",1718851106573,0.89037091,65293.0,65292.0,0.2036]
["bitfinex","BTCUSD",1718851106852,0.87937091,65293.0,65292.0,0.2036]
["bitfinex","BTCUSD",1718851107023,0.88437091,65293.0,65292.0,0.2036]
["bitfinex","BTCUSD",1718851108209,0.88837091,65293.0,65292.0,0.2036]
["bitfinex","BTCUSD",1718851108542,1.84454991,65293.0,65292.0,0.2036]
["bitfinex","BTCUSD",1718851109833,1.54298191,65293.0,65292.0,0.2036]
["bitfinex","BTCUSD",1718851110459,1.54298191,65293.0,65292.0,0.1113]
["bitfinex","BTCUSD",1718851110815,1.46806891,65293.0,65292.0,0.1113]
["bitfinex","BTCUSD",1718851111041,1.52766891,65293.0,65292.0,0.1113]
["bitfinex","BTCUSD",1718851112295,1.51866891,65293.0,65292.0,0.1113]
["bitfinex","BTCUSD",1718851112497,1.52866891,65293.0,65292.0,0.1123]
["bitfinex","BTCUSD",1718851112780,1.52366891,65293.0,65292.0,0.1123]
["bitfinex","BTCUSD",1718851112987,1.49866891,65293.0,65292.0,0.1113]
["bitfinex","BTCUSD",1718851113194,1.27368191,65293.0,65292.0,0.1123]
["bitfinex","BTCUSD",1718851113373,1.28168191,65293.0,65292.0,0.1133]
["bitfinex","BTCUSD",1718851114305,1.28168191,65293.0,65292.0,0.1971]
["bitfinex","BTCUSD",1718851115508,1.39646624,65293.0,65292.0,0.1971]
["bitfinex","BTCUSD",1718851115879,1.37350897,65293.0,65292.0,0.1971]
["bitfinex","BTCUSD",1718851116274,1.31390897,65293.0,65292.0,0.1971]
["bitfinex","BTCUSD",1718851116472,1.31390897,65293.0,65292.0,0.1961]
["bitfinex","BTCUSD",1718851116473,1.36550897,65293.0,65292.0,0.1961]
["bitfinex","BTCUSD",1718851116802,1.36850897,65293.0,65292.0,0.1951]
["bitfinex","BTCUSD",1718851116998,1.36850897,65293.0,65292.0,0.1961]
["bitfinex","BTCUSD",1718851116999,1.36950897,65293.0,65292.0,0.1961]
["bitfinex","BTCUSD",1718851117423,1.37650897,65293.0,65292.0,0.1961]
["bitfinex","BTCUSD",1718851117785,1.01059797,65293.0,65292.0,0.1961]
["bitfinex","BTCUSD",1718851117995,1.07019797,65293.0,65292.0,0.1961]
["bitfinex","BTCUSD",1718851119071,0.96609209,65293.0,65292.0,0.1951]
["bitfinex","BTCUSD",1718851119284,0.60018109,65293.0,65292.0,0.1951]
["bitfinex","BTCUSD",1718851119433,0.167155,65293.0,65292.0,0.1951]
["bitfinex","BTCUSD",1718851122804,0.014,65293.0,65292.0,0.1951]
["bitfinex","BTCUSD",1718851127704,0.167155,65293.0,65292.0,0.1951]
["bitfinex","BTCUSD",1718851130390,0.473466,65293.0,65292.0,0.1951]
["bitfinex","BTCUSD",1718851131231,0.533066,65293.0,65292.0,0.1951]
["bitfinex","BTCUSD",1718851133435,0.226755,65293.0,65292.0,0.1951]
["bitfinex","BTCUSD",1718851138908,0.22647673,65293.0,65292.0,0.1951]
["bitfinex","BTCUSD",1718851140223,0.53278773,65293.0,65292.0,0.1951]
["bitfinex","BTCUSD",1718851141402,0.02,65292.0,65287.0,0.0813]
["bitfinex","BTCUSD",1718851141607,0.07332173,65293.0,65286.0,0.000946]
["bitfinex","BTCUSD",1718851141608,0.765847,65287.0,65286.0,0.000946]
["bitfinex","BTCUSD",1718851143056,0.825447,65287.0,65286.0,0.000946]
["bitfinex","BTCUSD",1718851143217,0.91722205,65287.0,65286.0,0.000946]
["bitfinex","BTCUSD",1718851143937,0.825447,65287.0,65286.0,0.000946]
["bitfinex","BTCUSD",1718851144387,0.825447,65287.0,65286.0,0.001946]
["bitfinex","BTCUSD",1718851144826,0.76586,65286.0,65285.0,0.00082202]
["bitfinex","BTCUSD",1718851145534,0.85763505,65286.0,65285.0,0.00082202]
["bitfinex","BTCUSD",1718851145767,0.76586,65286.0,65285.0,0.00082202]
["bitfinex","BTCUSD",1718851146445,1.072204,65286.0,65285.0,0.00082202]
["bitfinex","BTCUSD",1718851146677,1.20692281,65286.0,65285.0,0.00082202]
["bitfinex","BTCUSD",1718851147542,1.20692281,65286.0,65285.0,0.00282202]
["bitfinex","BTCUSD",1718851148123,1.20692281,65286.0,65285.0,0.00082202]
["bitfinex","BTCUSD",1718851148394,0.941032,65286.0,65285.0,0.00082202]
["bitfinex","BTCUSD",1718851148611,1.074204,65286.0,65285.0,0.00082202]
["bitfinex","BTCUSD",1718851148824,1.094204,65286.0,65285.0,0.00082202]
["bitfinex","BTCUSD",1718851149033,1.096204,65286.0,65285.0,0.00082202]
["bitfinex","BTCUSD",1718851149480,1.094204,65286.0,65285.0,0.00082202]
["bitfinex","BTCUSD",1718851149700,1.096204,65286.0,65285.0,0.00082202]
["bitfinex","BTCUSD",1718851150159,1.32325628,65286.0,65285.0,0.00082202]
["bitfinex","BTCUSD",1718851150378,1.75562681,65286.0,65285.0,0.00082202]
["bitfinex","BTCUSD",1718851150609,1.79346912,65286.0,65285.0,0.00082202]
["bitfinex","BTCUSD",1718851151319,1.90683761,65286.0,65285.0,0.00082202]
["bitfinex","BTCUSD",1718851151520,2.00683761,65286.0,65285.0,0.00082202]
["bitfinex","BTCUSD",1718851151667,1.90483761,65286.0,65285.0,0.00082202]
["bitfinex","BTCUSD",1718851151885,1.93713512,65286.0,65285.0,0.00082202]
["bitfinex","BTCUSD",1718851152093,1.95013512,65286.0,65285.0,0.00182202]
["bitfinex","BTCUSD",1718851152296,1.94813512,65286.0,65285.0,0.00182202]
["bitfinex","BTCUSD",1718851152671,1.95313512,65286.0,65285.0,0.00182202]
["bitfinex","BTCUSD",1718851153079,1.94813512,65286.0,65285.0,0.00182202]
["bitfinex","BTCUSD",1718851153513,2.06213512,65286.0,65285.0,0.00182202]
["bitfinex","BTCUSD",1718851154062,2.20068926,65286.0,65285.0,0.00182202]
["bitfinex","BTCUSD",1718851154252,2.18768926,65286.0,65285.0,0.00082202]
["bitfinex","BTCUSD",1718851154637,2.20900926,65286.0,65285.0,0.00082202]
["bitfinex","BTCUSD",1718851155273,2.37679912,65286.0,65285.0,0.00082202]
["bitfinex","BTCUSD",1718851155685,2.44079912,65286.0,65285.0,0.00082202]
["bitfinex","BTCUSD",1718851156037,2.41279912,65286.0,65285.0,0.00082202]
["bitfinex","BTCUSD",1718851156249,2.39879912,65286.0,65285.0,0.00082202]
["bitfinex","BTCUSD",1718851156452,2.41279912,65286.0,65285.0,0.00082202]
["bitfinex","BTCUSD",1718851156660,2.56535326,65286.0,65285.0,0.00082202]
["bitfinex","BTCUSD",1718851157519,2.57935326,65286.0,65285.0,0.00082202]
["bitfinex","BTCUSD",1718851158604,2.45484449,65286.0,65285.0,0.00082202]
["bitfinex","BTCUSD",1718851158939,2.45456622,65286.0,65285.0,0.00082202]
["bitfinex","BTCUSD",1718851159135,2.59210726,65286.0,65285.0,0.00082202]
["bitfinex","BTCUSD",1718851160125,2.45374726,65286.0,65285.0,0.00082202]
["bitfinex","BTCUSD",1718851160322,2.45374726,65286.0,65274.0,0.000946]
["bitfinex","BTCUSD",1718851160323,0.273198,65275.0,65274.0,0.000946]
["bitfinex","BTCUSD",1718851160569,1.31275637,65275.0,65274.0,0.000946]
["bitfinex","BTCUSD",1718851160907,1.19815112,65275.0,65274.0,0.000946]
["bitfinex","BTCUSD",1718851161094,1.81094312,65275.0,65274.0,0.000946]
["bitfinex","BTCUSD",1718851161682,3.19374598,65275.0,65274.0,0.000946]
["bitfinex","BTCUSD",1718851161811,3.08917312,65275.0,65274.0,0.000946]
["bitfinex","BTCUSD",1718851162011,3.04478612,65275.0,65274.0,0.000946]
["bitfinex","BTCUSD",1718851162217,3.13641747,65275.0,65274.0,0.000946]
["bitfinex","BTCUSD",1718851162967,3.14641747,65275.0,65274.0,0.000946]
["bitfinex","BTCUSD",1718851163351,3.05478612,65275.0,65274.0,0.000946]
["bitfinex","BTCUSD",1718851163753,2.80415212,65275.0,65274.0,0.000946]
["bitfinex","BTCUSD",1718851164224,2.81303212,65275.0,65274.0,0.000946]
["bitfinex","BTCUSD",1718851164366,2.68245512,65275.0,65274.0,0.000946]
["bitfinex","BTCUSD",1718851164611,0.89487,65275.0,65274.0,0.191946]
["bitfinex","BTCUSD",1718851164923,0.95447,65275.0,65274.0,0.191946]
["bitfinex","BTCUSD",1718851165399,0.588474,65275.0,65274.0,0.191946]
["bitfinex","BTCUSD",1718851165607,0.272078,65275.0,65274.0,0.191946]
["bitfinex","BTCUSD",1718851165905,0.12588,65275.0,65274.0,0.191946]
["bitfinex","BTCUSD",1718851166126,0.017,65275.0,65274.0,0.191946]
["bitfinex","BTCUSD",1718851166330,0.306376,65280.0,65275.0,0.1905]
["bitfinex","BTCUSD",1718851166544,0.153188,65279.0,65277.0,0.1857]
["bitfinex","BTCUSD",1718851166722,0.15319,65278.0,65276.0,0.1857]
["bitfinex","BTCUSD",1718851166922,0.15319,65278.0,65277.0,0.1857]
["bitfinex","BTCUSD",1718851167122,0.306376,65280.0,65278.0,0.153189]
["bitfinex","BTCUSD",1718851167123,0.03153793,65280.0,65278.0,0.153189]
["bitfinex","BTCUSD",1718851167324,0.306334,65289.0,65280.0,0.1857]
["bitfinex","BTCUSD",1718851167544,0.09249135,65297.0,65286.0,0.1054]
["bitfinex","BTCUSD",1718851167545,0.153162,65290.0,65286.0,0.1054]
["bitfinex","BTCUSD",1718851167748,0.153162,65290.0,65285.0,0.07628172]
["bitfinex","BTCUSD",1718851167749,0.153162,65290.0,65285.0,0.22945472]
["bitfinex","BTCUSD",1718851168044,0.00086,65293.0,65290.0,0.1857]
["bitfinex","BTCUSD",1718851168283,0.00086,65293.0,65292.0,0.1054]
["bitfinex","BTCUSD",1718851169970,0.154015,65293.0,65292.0,0.1054]
["bitfinex","BTCUSD",1718851171076,0.00086,65297.0,65292.0,0.306316]
["bitfinex","BTCUSD",1718851171274,0.00086,65297.0,65296.0,0.42172972]
["bitfinex","BTCUSD",1718851171702,0.00086,65297.0,65296.0,0.72802672]
["bitfinex","BTCUSD",1718851171910,0.02734588,65316.0,65304.0,0.0821]
["bitfinex","BTCUSD",1718851172129,0.306224,65312.0,65305.0,0.1855]
["bitfinex","BTCUSD",1718851172260,0.153124,65307.0,65305.0,0.1855]
["bitfinex","BTCUSD",1718851172473,0.46515,65306.0,65305.0,0.1855]
["bitfinex","BTCUSD",1718851172674,0.628275,65306.0,65305.0,0.1855]
["bitfinex","BTCUSD",1718851173115,0.608275,65306.0,65305.0,0.1855]
["bitfinex","BTCUSD",1718851173328,0.934525,65306.0,65305.0,0.1855]
["bitfinex","BTCUSD",1718851173529,0.459375,65306.0,65305.0,0.1034]
["bitfinex","BTCUSD",1718851174719,0.464375,65306.0,65305.0,0.1034]
["bitfinex","BTCUSD",1718851175007,0.459375,65306.0,65305.0,0.1034]
["bitfinex","BTCUSD",1718851175438,0.464375,65306.0,65305.0,0.1034]
["bitfinex","BTCUSD",1718851177054,0.09150318,65320.0,65307.0,0.306243]
["bitfinex","BTCUSD",1718851177253,0.03335024,65314.0,65313.0,0.25978172]
["bitfinex","BTCUSD",1718851177454,0.00086,65314.0,65313.0,0.25978172]
["bitfinex","BTCUSD",1718851178461,0.02086,65314.0,65313.0,0.26078172]
["bitfinex","BTCUSD",1718851178858,0.02086,65314.0,65313.0,0.1845]
["bitfinex","BTCUSD",1718851179056,0.00858173,65314.0,65313.0,0.1845]
["bitfinex","BTCUSD",1718851180519,0.17368773,65314.0,65313.0,0.1855]
["bitfinex","BTCUSD",1718851181313,0.17368773,65314.0,65313.0,0.1835]
["bitfinex","BTCUSD",1718851181314,0.15368773,65314.0,65313.0,0.1835]
["bitfinex","BTCUSD",1718851181697,0.15368773,65314.0,65313.0,0.1845]
["bitfinex","BTCUSD",1718851184955,0.15368773,65314.0,65313.0,0.1835]
["bitfinex","BTCUSD",1718851185160,0.45990073,65314.0,65313.0,0.1835]
["bitfinex","BTCUSD",1718851185381,0.45990073,65314.0,65313.0,0.1855]
["bitfinex","BTCUSD",1718851185746,0.45990073,65314.0,65313.0,0.1865]
["bitfinex","BTCUSD",1718851187843,0.45990073,65314.0,65313.0,0.003]
["bitfinex","BTCUSD",1718851187844,0.78611373,65314.0,65313.0,0.003]
["bitfinex","BTCUSD",1718851188050,1.93728196,65314.0,65313.0,0.003]
["bitfinex","BTCUSD",1718851188253,2.16888085,65314.0,65313.0,0.003]
["bitfinex","BTCUSD",1718851188827,2.26888085,65314.0,65313.0,0.003]
["bitfinex","BTCUSD",1718851189032,2.26888085,65314.0,65313.0,0.00572]
["bitfinex","BTCUSD",1718851189450,2.27388085,65314.0,65313.0,0.00572]
["bitfinex","BTCUSD",1718851189651,2.26888085,65314.0,65313.0,0.00572]
["bitfinex","BTCUSD",1718851189993,2.26888085,65314.0,65313.0,0.00372]
["bitfinex","BTCUSD",1718851190197,2.27588085,65314.0,65313.0,0.00472]
["bitfinex","BTCUSD",1718851190491,2.27588085,65314.0,65313.0,0.00672]
["bitfinex","BTCUSD",1718851191239,2.27588085,65314.0,65313.0,0.00472]
["bitfinex","BTCUSD",1718851191441,2.295693,65314.0,65313.0,0.00472]
["bitfinex","BTCUSD",1718851191682,2.295693,65314.0,65313.0,0.00572]
["bitfinex","BTCUSD",1718851191683,2.308693,65314.0,65313.0,0.00572]
["bitfinex","BTCUSD",1718851192090,2.308493,65314.0,65313.0,0.00472]
["bitfinex","BTCUSD",1718851192524,2.315493,65314.0,65313.0,0.00572]
["bitfinex","BTCUSD",1718851192827,2.308493,65314.0,65313.0,0.00472]
["bitfinex","BTCUSD",1718851193046,2.315493,65314.0,65313.0,0.00572]
["bitfinex","BTCUSD",1718851193997,2.215493,65314.0,65313.0,0.00572]
["bitfinex","BTCUSD",1718851194381,2.19568085,65314.0,65313.0,0.00572]
["bitfinex","BTCUSD",1718851195539,2.29568085,65314.0,65313.0,0.00572]
["bitfinex","BTCUSD",1718851196193,1.92680085,65314.0,65313.0,0.00572]
["bitfinex","BTCUSD",1718851196703,3.16305285,65314.0,65313.0,0.00572]
["bitfinex","BTCUSD",1718851197951,3.14845685,65314.0,65313.0,0.00572]
["bitfinex","BTCUSD",1718851199997,2.56211285,65314.0,65313.0,0.00572]
["bitfinex","BTCUSD",1718851200417,2.66211285,65314.0,65313.0,0.00572]
["bitfinex","BTCUSD",1718851203418,2.47568285,65314.0,65313.0,0.00572]
["bitfinex","BTCUSD",1718851203656,2.23369485,65314.0,65313.0,0.00572]
["bitfinex","BTCUSD",1718851204451,2.33369485,65314.0,65313.0,0.00572]
["bitfinex","BTCUSD",1718851205022,2.33369485,65314.0,65292.0,0.07628172]
["bitfinex","BTCUSD",1718851205023,0.02,65299.0,65298.0,0.1065]
["bitfinex","BTCUSD",1718851205229,0.934607,65299.0,65298.0,0.1065]
["bitfinex","BTCUSD",1718851205435,1.34089,65299.0,65298.0,0.1065]
["bitfinex","BTCUSD",1718851205677,1.34305,65299.0,65298.0,0.1065]
["bitfinex","BTCUSD",1718851206281,1.34305,65299.0,65295.0,0.086]
["bitfinex","BTCUSD",1718851206282,1.092039,65296.0,65295.0,0.086]
["bitfinex","BTCUSD",1718851206485,0.479453,65295.0,65294.0,0.086]
["bitfinex","BTCUSD",1718851206719,1.240957,65295.0,65294.0,0.086]
["bitfinex","BTCUSD",1718851206935,1.240957,65295.0,65293.0,0.1065]
["bitfinex","BTCUSD",1718851206936,0.479459,65294.0,65293.0,0.1065]
["bitfinex","BTCUSD",1718851207150,0.479459,65294.0,65286.0,0.1925]
["bitfinex","BTCUSD",1718851207151,0.765847,65287.0,65286.0,0.1925]
["bitfinex","BTCUSD",1718851207304,1.072186,65287.0,65286.0,0.1925]
["bitfinex","BTCUSD",1718851207530,1.172186,65287.0,65286.0,0.1925]
["bitfinex","BTCUSD",1718851207866,1.192186,65287.0,65286.0,0.1925]
["bitfinex","BTCUSD",1718851208989,1.172186,65287.0,65286.0,0.1925]
["bitfinex","BTCUSD",1718851209192,1.17690773,65287.0,65286.0,0.1925]
["bitfinex","BTCUSD",1718851209396,1.18690773,65287.0,65286.0,0.1925]
["bitfinex","BTCUSD",1718851209526,1.19690773,65287.0,65286.0,0.1925]
["bitfinex","BTCUSD",1718851210167,1.17690773,65287.0,65286.0,0.1925]
["bitfinex","BTCUSD",1718851210394,1.20190773,65287.0,65286.0,0.1925]
["bitfinex","BTCUSD",1718851210757,0.306358,65284.0,65275.0,0.1945]
["bitfinex","BTCUSD",1718851210956,0.306358,65284.0,65276.0,0.1945]
["bitfinex","BTCUSD",1718851211383,0.153183,65281.0,65280.0,0.07628172]
["bitfinex","BTCUSD",1718851211585,0.45955,65281.0,65280.0,0.07628172]
["bitfinex","BTCUSD",1718851211949,0.765917,65281.0,65280.0,0.07628172]
["bitfinex","BTCUSD",1718851213036,0.153193,65277.0,65276.0,0.1945]
["bitfinex","BTCUSD",1718851213239,0.765965,65277.0,65276.0,0.1945]
["bitfinex","BTCUSD",1718851213438,1.192351,65277.0,65276.0,0.1945]
["bitfinex","BTCUSD",1718851214963,1.072386,65275.0,65274.0,0.000946]
["bitfinex","BTCUSD",1718851215179,1.092386,65275.0,65274.0,0.000946]
["bitfinex","BTCUSD",1718851215502,1.2265146,65275.0,65274.0,0.000946]
["bitfinex","BTCUSD",1718851215723,1.3265146,65275.0,65274.0,0.000946]
["bitfinex","BTCUSD",1718851215880,1.192386,65275.0,65274.0,0.000946]
["bitfinex","BTCUSD",1718851216257,2.02954712,65275.0,65274.0,0.000946]
["bitfinex","BTCUSD",1718851216424,2.02954712,65275.0,65274.0,0.003946]
["bitfinex","BTCUSD",1718851216628,2.02954712,65275.0,65274.0,0.000946]
["bitfinex","BTCUSD",1718851216891,2.12954712,65275.0,65274.0,0.000946]
["bitfinex","BTCUSD",1718851217100,2.49394312,65275.0,65274.0,0.001]
["bitfinex","BTCUSD",1718851217300,1.092449,65271.0,65270.0,0.00946]
["bitfinex","BTCUSD",1718851217506,1.49391012,65271.0,65270.0,0.00946]
["bitfinex","BTCUSD",1718851217772,2.25574912,65271.0,65270.0,0.00946]
["bitfinex","BTCUSD",1718851218165,2.26192912,65271.0,65270.0,0.00946]
["bitfinex","BTCUSD",1718851218680,2.26992912,65271.0,65270.0,0.00946]
["bitfinex","BTCUSD",1718851219287,2.26192912,65271.0,65270.0,0.00946]
["bitfinex","BTCUSD",1718851219505,1.92050412,65271.0,65270.0,0.00272947]
["bitfinex","BTCUSD",1718851219754,1.072599,65262.0,65261.0,0.1068]
["bitfinex","BTCUSD",1718851219934,1.321499,65262.0,65261.0,0.1068]
["bitfinex","BTCUSD",1718851220236,1.321499,65262.0,65244.0,0.30654]
["bitfinex","BTCUSD",1718851220237,0.459727,65256.0,65255.0,0.1873]
["bitfinex","BTCUSD",1718851220443,0.935112,65256.0,65255.0,0.1873]
["bitfinex","BTCUSD",1718851220580,0.173249,65253.0,65251.0,0.0828]
["bitfinex","BTCUSD",1718851220783,1.03880812,65253.0,65249.0,0.00946]
["bitfinex","BTCUSD",1718851220981,1.34530712,65253.0,65249.0,0.00946]
["bitfinex","BTCUSD",1718851221187,1.35406712,65253.0,65249.0,0.00946]
["bitfinex","BTCUSD",1718851221408,1.67530346,65253.0,65249.0,0.00946]
["bitfinex","BTCUSD",1718851221615,1.69530346,65253.0,65249.0,0.00946]
["bitfinex","BTCUSD",1718851222207,1.69530346,65253.0,65249.0,0.08574172]
["bitfinex","BTCUSD",1718851222696,1.66056612,65253.0,65249.0,0.08574172]
["bitfinex","BTCUSD",1718851223317,1.67256612,65253.0,65249.0,0.08574172]
["bitfinex","BTCUSD",1718851223756,1.65256612,65253.0,65249.0,0.08574172]
["bitfinex","BTCUSD",1718851223978,1.67256612,65253.0,65249.0,0.08574172]
["bitfinex","BTCUSD",1718851224191,1.68556612,65253.0,65252.0,0.001946]
["bitfinex","BTCUSD",1718851224672,1.67256612,65253.0,65252.0,0.000946]
["bitfinex","BTCUSD",1718851224810,1.66056612,65253.0,65252.0,0.000946]
["bitfinex","BTCUSD",1718851224992,1.65256612,65253.0,65252.0,0.000946]
["bitfinex","BTCUSD",1718851225425,1.66456612,65253.0,65252.0,0.000946]
["bitfinex","BTCUSD",1718851225626,1.35806712,65253.0,65252.0,0.000946]
["bitfinex","BTCUSD",1718851225839,0.899007,65253.0,65252.0,0.000946]
["bitfinex","BTCUSD",1718851226061,1.205506,65253.0,65252.0,0.000946]
["bitfinex","BTCUSD",1718851226259,1.193506,65253.0,65252.0,0.000946]
["bitfinex","BTCUSD",1718851226460,1.207506,65253.0,65252.0,0.000946]
["bitfinex","BTCUSD",1718851226884,0.276009,65253.0,65252.0,0.193646]
["bitfinex","BTCUSD",1718851227127,0.582508,65253.0,65252.0,0.193646]
["bitfinex","BTCUSD",1718851227322,0.596508,65253.0,65252.0,0.194646]
["bitfinex","BTCUSD",1718851227560,0.582508,65253.0,65252.0,0.193646]
["bitfinex","BTCUSD",1718851227886,0.580508,65253.0,65252.0,0.194646]
["bitfinex","BTCUSD",1718851228088,0.262009,65253.0,65252.0,0.193646]
["bitfinex","BTCUSD",1718851228289,0.11976,65253.0,65252.0,0.193646]
["bitfinex","BTCUSD",1718851228487,0.12476,65253.0,65252.0,0.194646]
["bitfinex","BTCUSD",1718851228718,0.11376,65253.0,65252.0,0.194646]
["bitfinex","BTCUSD",1718851229125,0.11876,65253.0,65252.0,0.194646]
["bitfinex","BTCUSD",1718851231161,0.11376,65253.0,65252.0,0.194646]
["bitfinex","BTCUSD",1718851231344,0.10876,65253.0,65252.0,0.193646]
["bitfinex","BTCUSD",1718851232238,0.10876,65253.0,65252.0,0.346898]
["bitfinex","BTCUSD",1718851233028,0.00876,65253.0,65252.0,0.653402]
["bitfinex","BTCUSD",1718851233808,0.253236,65259.0,65253.0,0.153247]
["bitfinex","BTCUSD",1718851234011,0.1,65259.0,65257.0,0.1947]
["bitfinex","BTCUSD",1718851234591,0.28461381,65260.0,65257.0,0.1947]
["bitfinex","BTCUSD",1718851234797,0.153235,65259.0,65258.0,0.1953]
["bitfinex","BTCUSD",1718851234946,0.253235,65259.0,65258.0,0.1953]
["bitfinex","BTCUSD",1718851235144,0.260235,65259.0,65258.0,0.1953]
["bitfinex","BTCUSD",1718851235349,0.268235,65259.0,65258.0,0.1953]
["bitfinex","BTCUSD",1718851235511,0.261235,65259.0,65258.0,0.1953]
["bitfinex","BTCUSD",1718851236185,0.567706,65259.0,65258.0,0.1953]
["bitfinex","BTCUSD",1718851236723,0.253235,65259.0,65258.0,0.1953]
["bitfinex","BTCUSD",1718851237366,0.559706,65259.0,65258.0,0.1953]
["bitfinex","BTCUSD",1718851237711,0.567706,65259.0,65258.0,0.1963]
["bitfinex","BTCUSD",1718851238096,1.023077,65259.0,65258.0,0.1963]
["bitfinex","BTCUSD",1718851238296,1.349548,65259.0,65258.0,0.001]
["bitfinex","BTCUSD",1718851238723,1.356548,65259.0,65258.0,0.001]
["bitfinex","BTCUSD",1718851239966,1.50910912,65259.0,65258.0,0.001]
["bitfinex","BTCUSD",1718851240138,1.51590912,65259.0,65258.0,0.001]
["bitfinex","BTCUSD",1718851241131,1.62890912,65259.0,65258.0,0.001]
["bitfinex","BTCUSD",1718851241534,1.78146326,65259.0,65258.0,0.001]
["bitfinex","BTCUSD",1718851242091,1.78146326,65259.0,65252.0,0.000946]
["bitfinex","BTCUSD",1718851242092,0.786247,65253.0,65252.0,0.000946]
["bitfinex","BTCUSD",1718851242310,1.49420712,65253.0,65252.0,0.000946]
["bitfinex","BTCUSD",1718851245533,1.49720712,65253.0,65252.0,0.000946]
["bitfinex","BTCUSD",1718851245739,1.56537164,65253.0,65252.0,0.000946]
["bitfinex","BTCUSD",1718851245966,1.56237164,65253.0,65252.0,0.000946]
["bitfinex","BTCUSD",1718851246357,1.57213164,65253.0,65252.0,0.000946]
["bitfinex","BTCUSD",1718851247037,1.57113164,65253.0,65252.0,0.000946]
["bitfinex","BTCUSD",1718851247610,1.57713164,65253.0,65252.0,0.001946]
["bitfinex","BTCUSD",1718851248044,1.57113164,65253.0,65252.0,0.000946]
["bitfinex","BTCUSD",1718851248287,1.57113164,65253.0,65252.0,0.001946]
["bitfinex","BTCUSD",1718851248477,1.57713164,65253.0,65252.0,0.001946]
["bitfinex","BTCUSD",1718851248654,1.57613164,65253.0,65252.0,0.000946]
["bitfinex","BTCUSD",1718851249126,1.91423664,65253.0,65252.0,0.000946]
["bitfinex","BTCUSD",1718851249319,1.84607212,65253.0,65252.0,0.000946]
["bitfinex","BTCUSD",1718851249441,1.80567912,65253.0,65252.0,0.000946]
["bitfinex","BTCUSD",1718851250096,1.81667912,65253.0,65252.0,0.001946]
["bitfinex","BTCUSD",1718851250301,1.81667912,65253.0,65252.0,0.001]
["bitfinex","BTCUSD",1718851250302,2.12317812,65253.0,65252.0,0.001]
["bitfinex","BTCUSD",1718851250506,2.12317812,65253.0,65248.0,0.000946]
["bitfinex","BTCUSD",1718851250507,1.092813,65249.0,65248.0,0.000946]
["bitfinex","BTCUSD",1718851250807,1.34537412,65249.0,65248.0,0.000946]
["bitfinex","BTCUSD",1718851250949,2.27039012,65249.0,65248.0,0.000946]
["bitfinex","BTCUSD",1718851251623,2.23200912,65249.0,65248.0,0.000946]
["bitfinex","BTCUSD",1718851251750,2.23800912,65249.0,65248.0,0.001946]
["bitfinex","BTCUSD",1718851252526,2.39986326,65249.0,65248.0,0.001946]
["bitfinex","BTCUSD",1718851253370,2.25230912,65249.0,65248.0,0.001946]
["bitfinex","BTCUSD",1718851255526,2.25230912,65249.0,65247.0,0.009471]
["bitfinex","BTCUSD",1718851255527,1.142827,65248.0,65247.0,0.009471]
["bitfinex","BTCUSD",1718851255731,1.60765661,65248.0,65247.0,0.009471]
["bitfinex","BTCUSD",1718851255930,1.65765661,65248.0,65247.0,0.009471]
["bitfinex","BTCUSD",1718851256236,2.81559461,65248.0,65247.0,0.009471]
["bitfinex","BTCUSD",1718851256442,2.86559461,65248.0,65247.0,0.009471]
["bitfinex","BTCUSD",1718851256607,2.81559461,65248.0,65247.0,0.009471]
["bitfinex","BTCUSD",1718851256809,2.47339161,65248.0,65247.0,0.009471]
["bitfinex","BTCUSD",1718851256972,2.47739161,65248.0,65247.0,0.009471]
["bitfinex","BTCUSD",1718851257390,2.45794654,65248.0,65247.0,0.009471]
["bitfinex","BTCUSD",1718851257591,2.41794654,65248.0,65247.0,0.009471]
["bitfinex","BTCUSD",1718851257841,2.42742654,65248.0,65247.0,0.009471]
["bitfinex","BTCUSD",1718851260193,2.73394854,65248.0,65247.0,0.009471]
["bitfinex","BTCUSD",1718851260362,2.73394854,65248.0,65243.0,0.00946]
["bitfinex","BTCUSD",1718851260363,1.072893,65244.0,65243.0,0.00946]
["bitfinex","BTCUSD",1718851260565,1.22545412,65244.0,65243.0,0.00946]
["bitfinex","BTCUSD",1718851260903,1.32545412,65244.0,65243.0,0.00946]
["bitfinex","BTCUSD",1718851261089,2.45493712,65244.0,65243.0,0.00946]
["bitfinex","BTCUSD",1718851261243,2.76147812,65244.0,65243.0,0.00946]
["bitfinex","BTCUSD",1718851261788,2.63060312,65244.0,65243.0,0.01246]
["bitfinex","BTCUSD",1718851261951,2.39450612,65244.0,65243.0,0.01246]
["bitfinex","BTCUSD",1718851262358,2.33317212,65244.0,65243.0,0.01246]
["bitfinex","BTCUSD",1718851262819,2.33317212,65244.0,65243.0,0.01046]
["bitfinex","BTCUSD",1718851263250,2.33817212,65244.0,65243.0,0.00946]
["bitfinex","BTCUSD",1718851263566,2.34417212,65244.0,65243.0,0.01046]
["bitfinex","BTCUSD",1718851265423,2.25497212,65244.0,65243.0,0.01046]
["bitfinex","BTCUSD",1718851266617,1.479475,65242.0,65241.0,0.00946]
["bitfinex","BTCUSD",1718851266824,1.479475,65242.0,65235.0,0.000946]
["bitfinex","BTCUSD",1718851266825,0.459868,65236.0,65235.0,0.000946]
["bitfinex","BTCUSD",1718851267027,0.766517,65230.0,65229.0,0.1846]
["bitfinex","BTCUSD",1718851267224,0.926217,65230.0,65229.0,0.1846]
["bitfinex","BTCUSD",1718851267526,0.766565,65226.0,65225.0,0.1911]
["bitfinex","BTCUSD",1718851267735,0.766565,65226.0,65213.0,0.02]
["bitfinex","BTCUSD",1718851267736,0.460023,65214.0,65213.0,0.02]
["bitfinex","BTCUSD",1718851267958,0.826405,65214.0,65213.0,0.02]
["bitfinex","BTCUSD",1718851268356,0.826405,65214.0,65213.0,0.2111]
["bitfinex","BTCUSD",1718851269771,1.073387,65214.0,65213.0,0.2111]
["bitfinex","BTCUSD",1718851270125,0.766705,65214.0,65213.0,0.2111]
["bitfinex","BTCUSD",1718851271784,0.766705,65214.0,65213.0,0.1911]
["bitfinex","BTCUSD",1718851271990,0.866705,65214.0,65213.0,0.1911]
["bitfinex","BTCUSD",1718851272198,0.866705,65214.0,65210.0,0.009471]
["bitfinex","BTCUSD",1718851272199,0.76674,65211.0,65210.0,0.009471]
["bitfinex","BTCUSD",1718851272412,1.322736,65211.0,65210.0,0.009471]
["bitfinex","BTCUSD",1718851273451,1.473071,65211.0,65210.0,0.009471]
["bitfinex","BTCUSD",1718851273860,1.50876253,65211.0,65210.0,0.009471]
["bitfinex","BTCUSD",1718851274413,1.68414465,65211.0,65210.0,0.009471]
["bitfinex","BTCUSD",1718851274621,1.83344465,65211.0,65210.0,0.009471]
["bitfinex","BTCUSD",1718851274819,2.53633165,65211.0,65210.0,0.009471]
["bitfinex","BTCUSD",1718851276857,2.00509265,65211.0,65210.0,0.009471]
["bitfinex","BTCUSD",1718851277059,0.91819153,65211.0,65210.0,0.009471]
["bitfinex","BTCUSD",1718851278114,1.22488753,65211.0,65210.0,0.009471]
["bitfinex","BTCUSD",1718851278513,1.50426453,65211.0,65210.0,0.009471]
["bitfinex","BTCUSD",1718851279064,1.65682565,65211.0,65210.0,0.009471]
["bitfinex","BTCUSD",1718851279999,1.80612565,65211.0,65210.0,0.009471]
["bitfinex","BTCUSD",1718851280602,1.62779853,65211.0,65210.0,0.009471]
["bitfinex","BTCUSD",1718851280802,1.52674865,65211.0,65210.0,0.009471]
["bitfinex","BTCUSD",1718851283048,1.37744865,65211.0,65210.0,0.009471]
["bitfinex","BTCUSD",1718851291542,1.43714865,65211.0,65210.0,0.009471]
["bitfinex","BTCUSD",1718851296487,1.37744865,65211.0,65210.0,0.009471]
["bitfinex","BTCUSD",1718851296611,1.43714865,65211.0,65210.0,0.009471]
["bitfinex","BTCUSD",1718851298087,2.04263465,65211.0,65210.0,0.009471]
["bitfinex","BTCUSD",1718851298864,1.44534865,65211.0,65210.0,0.009471]
["bitfinex","BTCUSD",1718851299071,1.44534865,65211.0,65190.0,0.153397]
["bitfinex","BTCUSD",1718851299072,0.153383,65196.0,65195.0,0.0876]
["bitfinex","BTCUSD",1718851299294,0.826617,65196.0,65195.0,0.0876]
["bitfinex","BTCUSD",1718851299503,0.926617,65196.0,65195.0,0.0876]
["bitfinex","BTCUSD",1718851299733,1.233384,65196.0,65195.0,0.0876]
["bitfinex","BTCUSD",1718851301453,0.866917,65196.0,65195.0,0.0876]
["bitfinex","BTCUSD",1718851301624,0.926617,65196.0,65195.0,0.2104]
["bitfinex","BTCUSD",1718851301798,0.1,65196.0,65195.0,0.2104]
["bitfinex","BTCUSD",1718851302130,0.42011549,65201.0,65198.0,0.2049]
["bitfinex","BTCUSD",1718851302131,0.56013,65199.0,65198.0,0.2049]
["bitfinex","BTCUSD",1718851302330,0.61983,65199.0,65198.0,0.2049]
["bitfinex","BTCUSD",1718851303487,0.253376,65199.0,65198.0,0.2049]
["bitfinex","BTCUSD",1718851304668,0.560129,65199.0,65198.0,0.2049]
["bitfinex","BTCUSD",1718851305066,0.1,65199.0,65198.0,0.2049]
["bitfinex","BTCUSD",1718851305366,0.460093,65204.0,65203.0,0.2173]
["bitfinex","BTCUSD",1718851305511,0.560093,65204.0,65203.0,0.2173]
["bitfinex","BTCUSD",1718851306181,0.77559,65213.0,65206.0,0.02]
["bitfinex","BTCUSD",1718851306507,1.154038,65212.0,65211.0,0.2173]
["bitfinex","BTCUSD",1718851306767,0.153343,65214.0,65213.0,0.2173]
["bitfinex","BTCUSD",1718851307169,0.18269841,65214.0,65213.0,0.2173]
["bitfinex","BTCUSD",1718851307580,0.02935541,65214.0,65213.0,0.2173]
["bitfinex","BTCUSD",1718851307705,0.04369541,65214.0,65213.0,0.2173]
["bitfinex","BTCUSD",1718851307905,0.01434,65214.0,65213.0,0.2173]
["bitfinex","BTCUSD",1718851308107,0.01434,65214.0,65213.0,0.370643]
["bitfinex","BTCUSD",1718851308319,0.01434,65214.0,65213.0,0.984017]
["bitfinex","BTCUSD",1718851308684,0.153318,65224.0,65223.0,0.2149]
["bitfinex","BTCUSD",1718851309063,0.153313,65226.0,65225.0,0.2149]
["bitfinex","BTCUSD",1718851309274,0.18325207,65226.0,65225.0,0.2149]
["bitfinex","BTCUSD",1718851309601,0.18325207,65226.0,65215.0,0.07628172]
["bitfinex","BTCUSD",1718851309602,0.153306,65229.0,65228.0,0.2149]
["bitfinex","BTCUSD",1718851309800,0.153306,65229.0,65228.0,0.2023]
["bitfinex","BTCUSD",1718851309954,0.459918,65229.0,65228.0,0.2023]
["bitfinex","BTCUSD",1718851310159,0.153306,65229.0,65228.0,0.2023]
["bitfinex","BTCUSD",1718851310599,0.306595,65233.0,65231.0,0.0074]
["bitfinex","BTCUSD",1718851310802,0.153294,65234.0,65233.0,0.0074]
["bitfinex","BTCUSD",1718851310973,0.459882,65234.0,65233.0,0.0074]
["bitfinex","BTCUSD",1718851311176,0.153293,65235.0,65234.0,0.2023]
["bitfinex","BTCUSD",1718851311558,0.15414,65240.0,65239.0,0.0074]
["bitfinex","BTCUSD",1718851311757,0.4607,65240.0,65239.0,0.0074]
["bitfinex","BTCUSD",1718851311959,0.153282,65239.0,65238.0,0.0074]
["bitfinex","BTCUSD",1718851312296,0.18340769,65240.0,65239.0,0.0074]
["bitfinex","BTCUSD",1718851312698,0.18340769,65240.0,65239.0,0.2023]
["bitfinex","BTCUSD",1718851312879,0.18840769,65240.0,65239.0,0.2023]
["bitfinex","BTCUSD",1718851313074,0.49496769,65240.0,65239.0,0.1949]
["bitfinex","BTCUSD",1718851313417,0.18340769,65240.0,65239.0,0.2023]
["bitfinex","BTCUSD",1718851313645,0.13012569,65240.0,65239.0,0.2033]
["bitfinex","BTCUSD",1718851313973,0.28340569,65240.0,65239.0,0.2023]
["bitfinex","BTCUSD",1718851314384,0.28340569,65240.0,65239.0,0.2043]
["bitfinex","BTCUSD",1718851315386,0.00086,65240.0,65239.0,0.358582]
["bitfinex","BTCUSD",1718851315580,0.00086,65240.0,65239.0,0.665147]
["bitfinex","BTCUSD",1718851315794,0.00086,65240.0,65239.0,0.664147]
["bitfinex","BTCUSD",1718851315993,0.00086,65240.0,65239.0,0.662147]
["bitfinex","BTCUSD",1718851316226,0.00086,65240.0,65239.0,0.971712]
["bitfinex","BTCUSD",1718851316426,0.00086,65240.0,65239.0,0.664147]
["bitfinex","BTCUSD",1718851316854,0.00086,65240.0,65239.0,0.665147]
["bitfinex","BTCUSD",1718851316855,0.00186,65240.0,65239.0,0.665147]
["bitfinex","BTCUSD",1718851317554,0.00186,65240.0,65239.0,0.663147]
["bitfinex","BTCUSD",1718851317704,0.00186,65240.0,65239.0,0.665147]
["bitfinex","BTCUSD",1718851317705,0.00286,65240.0,65239.0,0.665147]
["bitfinex","BTCUSD",1718851318489,0.00286,65240.0,65239.0,1.06799372]
["bitfinex","BTCUSD",1718851318900,0.00286,65240.0,65239.0,1.37455872]
["bitfinex","BTCUSD",1718851319102,0.00286,65240.0,65239.0,1.06799372]
["bitfinex","BTCUSD",1718851319396,0.00286,65240.0,65239.0,1.37455872]
["bitfinex","BTCUSD",1718851319855,0.00286,65240.0,65239.0,1.06799372]
["bitfinex","BTCUSD",1718851320453,0.00286,65240.0,65239.0,1.37455872]
["bitfinex","BTCUSD",1718851320602,0.00286,65240.0,65239.0,0.2053]
["bitfinex","BTCUSD",1718851320987,0.00286,65240.0,65239.0,0.358582]
["bitfinex","BTCUSD",1718851322163,0.00286,65240.0,65239.0,0.665147]
["bitfinex","BTCUSD",1718851323123,0.00286,65240.0,65239.0,0.358582]
["bitfinex","BTCUSD",1718851324764,0.00286,65240.0,65239.0,0.665147]
["bitfinex","BTCUSD",1718851324963,0.00286,65240.0,65239.0,0.991712]
["bitfinex","BTCUSD",1718851325943,0.00286,65240.0,65239.0,1.45083812]
["bitfinex","BTCUSD",1718851326092,0.00286,65240.0,65239.0,1.43083812]
["bitfinex","BTCUSD",1718851328087,0.00286,65240.0,65239.0,1.12427312]
["bitfinex","BTCUSD",1718851330386,0.00286,65240.0,65239.0,0.2053]
["bitfinex","BTCUSD",1718851335086,0.00186,65240.0,65239.0,0.2033]
["bitfinex","BTCUSD",1718851335672,0.00186,65240.0,65239.0,0.2233]
["bitfinex","BTCUSD",1718851335870,0.00086,65240.0,65239.0,1.12127312]
["bitfinex","BTCUSD",1718851336148,0.00286,65240.0,65239.0,1.13427312]
["bitfinex","BTCUSD",1718851336364,0.00286,65240.0,65239.0,1.15427312]
["bitfinex","BTCUSD",1718851336570,0.00186,65240.0,65239.0,1.14827312]
["bitfinex","BTCUSD",1718851336779,0.00186,65240.0,65239.0,1.12827312]
["bitfinex","BTCUSD",1718851337051,0.00186,65240.0,65239.0,1.12927312]
["bitfinex","BTCUSD",1718851337236,0.00186,65240.0,65239.0,1.14027312]
["bitfinex","BTCUSD",1718851337509,0.00286,65240.0,65239.0,1.14027312]
["bitfinex","BTCUSD",1718851337922,0.00286,65240.0,65239.0,1.16027312]
["bitfinex","BTCUSD",1718851338350,0.00186,65240.0,65239.0,1.27962506]
["bitfinex","BTCUSD",1718851338807,0.00286,65240.0,65239.0,1.29062506]
["bitfinex","BTCUSD",1718851339018,0.00286,65240.0,65239.0,1.62019006]
["bitfinex","BTCUSD",1718851339224,0.00286,65240.0,65239.0,1.60019006]
["bitfinex","BTCUSD",1718851341299,0.00286,65240.0,65239.0,1.62019006]
["bitfinex","BTCUSD",1718851341971,0.00286,65240.0,65239.0,1.60019006]
["bitfinex","BTCUSD",1718851342525,0.00186,65240.0,65239.0,1.58919006]
["bitfinex","BTCUSD",1718851342938,0.00186,65240.0,65239.0,1.58619006]
["bitfinex","BTCUSD",1718851343146,0.00286,65240.0,65239.0,1.59519006]
["bitfinex","BTCUSD",1718851346292,0.00286,65240.0,65239.0,1.46783812]
["bitfinex","BTCUSD",1718851346534,0.00286,65240.0,65239.0,1.59518861]
["bitfinex","BTCUSD",1718851348741,0.00286,65240.0,65239.0,1.5951879]
["bitfinex","BTCUSD",1718851351499,0.00286,65240.0,65239.0,1.6547879]
["bitfinex","BTCUSD",1718851352080,0.00286,65240.0,65239.0,1.65477975]
["bitfinex","BTCUSD",1718851352778,0.00286,65240.0,65239.0,1.67477975]
["bitfinex","BTCUSD",1718851353121,0.00286,65240.0,65239.0,1.65477975]
["bitfinex","BTCUSD",1718851353761,0.00286,65240.0,65239.0,1.70051721]
["bitfinex","BTCUSD",1718851354183,0.00286,65240.0,65239.0,1.72051721]
["bitfinex","BTCUSD",1718851354394,0.00286,65240.0,65239.0,2.08342091]
["bitfinex","BTCUSD",1718851354543,0.00286,65240.0,65239.0,2.06342091]
["bitfinex","BTCUSD",1718851354745,0.00286,65240.0,65239.0,1.72338594]
["bitfinex","BTCUSD",1718851354949,0.00286,65240.0,65239.0,1.65477975]
["bitfinex","BTCUSD",1718851355415,0.00286,65240.0,65239.0,1.70064058]
["bitfinex","BTCUSD",1718851355951,0.00286,65240.0,65239.0,1.70066617]
["bitfinex","BTCUSD",1718851356973,0.00286,65240.0,65239.0,2.08364631]
["bitfinex","BTCUSD",1718851357190,0.00286,65240.0,65239.0,2.06364631]
["bitfinex","BTCUSD",1718851357393,0.00286,65240.0,65239.0,1.72360654]
["bitfinex","BTCUSD",1718851357931,0.00286,65240.0,65239.0,1.65478543]
["bitfinex","BTCUSD",1718851358715,0.00286,65240.0,65239.0,1.65478275]
["bitfinex","BTCUSD",1718851359253,0.00286,65240.0,65239.0,1.98134775]
["bitfinex","BTCUSD",1718851359410,0.00286,65240.0,65239.0,2.02726448]
["bitfinex","BTCUSD",1718851360442,0.00286,65240.0,65239.0,1.98134775]
["bitfinex","BTCUSD",1718851361490,0.00286,65240.0,65239.0,1.85400312]
["bitfinex","BTCUSD",1718851361690,0.00286,65240.0,65239.0,1.98134675]
["bitfinex","BTCUSD",1718851362046,0.00286,65240.0,65239.0,1.85400312]
["bitfinex","BTCUSD",1718851362267,0.00286,65240.0,65239.0,1.79440312]
["bitfinex","BTCUSD",1718851362437,0.00286,65240.0,65239.0,1.85400312]
["bitfinex","BTCUSD",1718851368147,0.24912044,65258.0,65257.0,0.0074]
["bitfinex","BTCUSD",1718851368353,0.1781,65258.0,65257.0,0.0074]
["bitfinex","BTCUSD",1718851369376,0.1871,65258.0,65257.0,0.0084]
["bitfinex","BTCUSD",1718851370363,0.2871,65258.0,65257.0,0.0084]
["bitfinex","BTCUSD",1718851371203,0.2871,65258.0,65257.0,0.001]
["bitfinex","BTCUSD",1718851371411,0.2961,65258.0,65257.0,0.002]
["bitfinex","BTCUSD",1718851372214,0.32307135,65258.0,65257.0,0.002]
["bitfinex","BTCUSD",1718851373233,0.32393135,65258.0,65257.0,0.002]
["bitfinex","BTCUSD",1718851375133,0.4159107,65258.0,65257.0,0.002]
["bitfinex","BTCUSD",1718851377016,0.4159107,65258.0,65257.0,0.16264]
["bitfinex","BTCUSD",1718851378460,0.2378107,65258.0,65257.0,0.16264]
["bitfinex","BTCUSD",1718851378688,0.1378107,65258.0,65257.0,0.7756]
["bitfinex","BTCUSD",1718851378868,0.04583135,65258.0,65257.0,0.7756]
["bitfinex","BTCUSD",1718851379006,0.04583135,65258.0,65257.0,0.46912]
["bitfinex","BTCUSD",1718851380066,0.03683135,65258.0,65257.0,0.7746]
["bitfinex","BTCUSD",1718851380295,0.03283135,65258.0,65257.0,0.7736]
["bitfinex","BTCUSD",1718851380489,0.03983135,65258.0,65257.0,0.7746]
["bitfinex","BTCUSD",1718851382248,0.01286,65258.0,65257.0,1.33438]
["bitfinex","BTCUSD",1718851382999,0.00786,65258.0,65257.0,1.33438]
["bitfinex","BTCUSD",1718851383387,0.00086,65258.0,65257.0,1.33338]
["bitfinex","BTCUSD",1718851383602,0.00086,65258.0,65257.0,1.34338]
["bitfinex","BTCUSD",1718851384005,0.00086,65258.0,65257.0,1.34838]
["bitfinex","BTCUSD",1718851384371,0.00086,65258.0,65257.0,0.7812]
["bitfinex","BTCUSD",1718851384581,0.00086,65258.0,65257.0,0.015]
["bitfinex","BTCUSD",1718851384771,0.00086,65258.0,65257.0,0.17564]
["bitfinex","BTCUSD",1718851385429,0.00086,65258.0,65257.0,0.17064]
["bitfinex","BTCUSD",1718851385628,0.00186,65258.0,65257.0,0.17164]
["bitfinex","BTCUSD",1718851385847,0.00186,65258.0,65257.0,0.17464]
["bitfinex","BTCUSD",1718851386206,0.00086,65258.0,65257.0,0.16064]
["bitfinex","BTCUSD",1718851386411,0.00086,65258.0,65257.0,0.013]
["bitfinex","BTCUSD",1718851386770,1.09680812,65258.0,65257.0,0.013]
["bitfinex","BTCUSD",1718851386973,1.20940812,65258.0,65257.0,0.013]
["bitfinex","BTCUSD",1718851387377,2.70791912,65258.0,65257.0,0.007]
["bitfinex","BTCUSD",1718851387578,2.70791912,65258.0,65242.0,0.4752]
["bitfinex","BTCUSD",1718851387579,0.153273,65243.0,65242.0,0.4752]
["bitfinex","BTCUSD",1718851387783,0.153273,65243.0,65238.0,0.45769034]
["bitfinex","BTCUSD",1718851387784,0.637419,65243.0,65238.0,0.45769034]
["bitfinex","BTCUSD",1718851388000,0.637419,65243.0,65235.0,0.15329]
["bitfinex","BTCUSD",1718851388001,0.153275,65242.0,65239.0,0.0074]
["bitfinex","BTCUSD",1718851388199,0.153275,65242.0,65235.0,0.16069]
["bitfinex","BTCUSD",1718851388597,0.153278,65241.0,65235.0,0.15329]
["bitfinex","BTCUSD",1718851388800,0.153278,65241.0,65237.0,0.07628172]
["bitfinex","BTCUSD",1718851390266,0.1776,65243.0,65235.0,0.005]
["bitfinex","BTCUSD",1718851390508,1.107822,65238.0,65237.0,0.007]
["bitfinex","BTCUSD",1718851390720,1.22455161,65238.0,65237.0,0.007]
["bitfinex","BTCUSD",1718851390941,0.94613,65229.0,65228.0,0.000946]
["bitfinex","BTCUSD",1718851391158,1.19533,65229.0,65228.0,0.000946]
["bitfinex","BTCUSD",1718851393539,1.20233,65229.0,65228.0,0.001946]
["bitfinex","BTCUSD",1718851393947,1.21033,65229.0,65228.0,0.002946]
["bitfinex","BTCUSD",1718851394463,1.20233,65229.0,65228.0,0.001946]
["bitfinex","BTCUSD",1718851394610,1.21033,65229.0,65228.0,0.001946]
["bitfinex","BTCUSD",1718851395616,1.20333,65229.0,65228.0,0.000946]
["bitfinex","BTCUSD",1718851396018,1.21033,65229.0,65228.0,0.001946]
["bitfinex","BTCUSD",1718851399539,0.2018,65229.0,65228.0,0.001946]
["bitfinex","BTCUSD",1718851399711,0.115,65229.0,65228.0,0.001946]
["bitfinex","BTCUSD",1718851399932,0.015,65229.0,65228.0,0.009346]
["bitfinex","BTCUSD",1718851400086,0.015,65229.0,65228.0,0.46927]
["bitfinex","BTCUSD",1718851400860,0.008,65229.0,65228.0,0.46827]
["bitfinex","BTCUSD",1718851401261,0.1,65235.0,65234.0,0.0074]
["bitfinex","BTCUSD",1718851401469,0.253287,65237.0,65234.0,0.0074]
["bitfinex","BTCUSD",1718851401663,0.253287,65237.0,65235.0,0.0074]
["bitfinex","BTCUSD",1718851401872,0.253287,65237.0,65236.0,0.0074]
["bitfinex","BTCUSD",1718851402096,0.15329,65236.0,65233.0,0.0074]
["bitfinex","BTCUSD",1718851402431,0.1,65235.0,65234.0,0.0074]
["bitfinex","BTCUSD",1718851402792,0.11336849,65238.0,65234.0,0.0074]
["bitfinex","BTCUSD",1718851403000,0.11336849,65238.0,65237.0,0.0074]
["bitfinex","BTCUSD",1718851403001,0.14152127,65238.0,65237.0,0.0074]
["bitfinex","BTCUSD",1718851403200,0.12815278,65238.0,65237.0,0.0074]
["bitfinex","BTCUSD",1718851404528,0.12815278,65238.0,65236.0,0.0074]
["bitfinex","BTCUSD",1718851404722,0.03715278,65238.0,65237.0,0.001]
["bitfinex","BTCUSD",1718851405377,0.19043678,65238.0,65237.0,0.001]
["bitfinex","BTCUSD",1718851405505,0.29043678,65238.0,65237.0,0.001]
["bitfinex","BTCUSD",1718851405869,0.29643678,65238.0,65237.0,0.002946]
["bitfinex","BTCUSD",1718851405999,0.28829678,65238.0,65237.0,0.001946]
["bitfinex","BTCUSD",1718851406211,0.13501278,65238.0,65237.0,0.009346]
["bitfinex","BTCUSD",1718851406601,0.14401278,65238.0,65237.0,0.009346]
["bitfinex","BTCUSD",1718851406869,0.13501278,65238.0,65237.0,0.009346]
["bitfinex","BTCUSD",1718851407188,0.14401278,65238.0,65237.0,0.010346]
["bitfinex","BTCUSD",1718851408780,0.11586,65238.0,65237.0,0.010346]
["bitfinex","BTCUSD",1718851408989,0.01586,65238.0,65237.0,0.85306272]
["bitfinex","BTCUSD",1718851409535,0.01586,65238.0,65237.0,0.94716272]
["bitfinex","BTCUSD",1718851409936,0.00986,65238.0,65237.0,0.94616272]
["bitfinex","BTCUSD",1718851410139,0.00986,65238.0,65237.0,1.05996272]
["bitfinex","BTCUSD",1718851410346,0.00186,65238.0,65237.0,1.07896272]
["bitfinex","BTCUSD",1718851410982,0.00286,65238.0,65237.0,1.07896272]
["bitfinex","BTCUSD",1718851411339,0.00286,65238.0,65237.0,1.08396272]
["bitfinex","BTCUSD",1718851411741,0.00286,65238.0,65237.0,1.54309784]
["bitfinex","BTCUSD",1718851411942,0.00286,65238.0,65237.0,1.56609784]
["bitfinex","BTCUSD",1718851412364,0.00086,65238.0,65237.0,1.56609784]
["bitfinex","BTCUSD",1718851412571,0.00086,65238.0,65237.0,1.87267184]
["bitfinex","BTCUSD",1718851412747,0.00086,65238.0,65237.0,1.97467184]
["bitfinex","BTCUSD",1718851412948,0.00186,65238.0,65237.0,1.97567184]
["bitfinex","BTCUSD",1718851413375,0.10086,65258.0,65237.0,1.97567184]
["bitfinex","BTCUSD",1718851413376,0.00086,65258.0,65257.0,0.7736]
["bitfinex","BTCUSD",1718851413623,0.00086,65258.0,65257.0,1.29778]
["bitfinex","BTCUSD",1718851413827,0.00086,65258.0,65257.0,1.27778]
["bitfinex","BTCUSD",1718851414905,0.00086,65258.0,65257.0,1.28478]
["bitfinex","BTCUSD",1718851415463,0.00086,65258.0,65257.0,1.27778]
["bitfinex","BTCUSD",1718851415670,0.00086,65258.0,65257.0,0.0074]
["bitfinex","BTCUSD",1718851415976,0.15006,65258.0,65256.0,0.0074]
["bitfinex","BTCUSD",1718851416202,0.45972,65257.0,65256.0,0.0074]
["bitfinex","BTCUSD",1718851416443,0.15006,65258.0,65256.0,0.0074]
["bitfinex","BTCUSD",1718851416627,0.15006,65258.0,65246.0,0.306529]
["bitfinex","BTCUSD",1718851416628,0.00186,65258.0,65257.0,0.0134]
["bitfinex","BTCUSD",1718851417322,0.00186,65258.0,65257.0,0.0214]
["bitfinex","BTCUSD",1718851417522,0.154097,65258.0,65257.0,0.0074]
["bitfinex","BTCUSD",1718851417684,0.15324,65257.0,65256.0,0.0074]
["bitfinex","BTCUSD",1718851417893,0.45972,65257.0,65256.0,0.0074]
["bitfinex","BTCUSD",1718851418661,0.15324,65257.0,65256.0,0.0074]
["bitfinex","BTCUSD",1718851419741,0.00586,65258.0,65257.0,0.0074]
["bitfinex","BTCUSD",1718851419742,0.00186,65258.0,65257.0,0.0074]
["bitfinex","BTCUSD",1718851420196,0.00086,65258.0,65257.0,0.0074]
["bitfinex","BTCUSD",1718851420809,0.00086,65258.0,65257.0,0.56032]
["bitfinex","BTCUSD",1718851421036,0.00386,65258.0,65257.0,0.56032]
["bitfinex","BTCUSD",1718851421233,0.00386,65258.0,65257.0,0.25384]
["bitfinex","BTCUSD",1718851421403,0.00186,65258.0,65257.0,0.25384]
["bitfinex","BTCUSD",1718851421845,0.00086,65258.0,65257.0,0.25384]
["bitfinex","BTCUSD",1718851422051,0.00086,65258.0,65257.0,0.7746]
["bitfinex","BTCUSD",1718851423022,0.00086,65258.0,65257.0,0.46812]
["bitfinex","BTCUSD",1718851423322,0.00086,65258.0,65257.0,0.47312]
["bitfinex","BTCUSD",1718851423529,0.00086,65258.0,65257.0,0.47212]
["bitfinex","BTCUSD",1718851423678,0.00086,65258.0,65257.0,0.47712]
["bitfinex","BTCUSD",1718851424449,0.154097,65258.0,65257.0,0.01]
["bitfinex","BTCUSD",1718851425050,0.154097,65258.0,65257.0,0.0174]
["bitfinex","BTCUSD",1718851426463,0.154097,65258.0,65257.0,0.0124]
["bitfinex","BTCUSD",1718851426668,0.00086,65258.0,65257.0,0.0124]
["bitfinex","BTCUSD",1718851426868,0.00086,65258.0,65257.0,0.56008444]
["bitfinex","BTCUSD",1718851427218,0.00086,65258.0,65257.0,0.97506444]
["bitfinex","BTCUSD",1718851427419,0.00086,65258.0,65257.0,0.98306444]
["bitfinex","BTCUSD",1718851427829,0.00086,65258.0,65257.0,0.67258444]
["bitfinex","BTCUSD",1718851428158,0.00086,65258.0,65257.0,0.36304]
["bitfinex","BTCUSD",1718851428384,0.00086,65258.0,65257.0,0.36404]
["bitfinex","BTCUSD",1718851428985,0.00086,65258.0,65257.0,0.977]
["bitfinex","BTCUSD",1718851429950,0.00086,65258.0,65257.0,0.982]
["bitfinex","BTCUSD",1718851430328,0.00086,65258.0,65257.0,1.002]
["bitfinex","BTCUSD",1718851432833,0.00086,65258.0,65257.0,0.982]
["bitfinex","BTCUSD",1718851434224,0.00086,65258.0,65257.0,1.002]
["bitfinex","BTCUSD",1718851434627,0.00086,65258.0,65257.0,1.46104112]
["bitfinex","BTCUSD",1718851434832,0.00086,65258.0,65257.0,1.58604112]
["bitfinex","BTCUSD",1718851435873,0.00086,65258.0,65257.0,1.58104112]
["bitfinex","BTCUSD",1718851436846,0.00086,65258.0,65257.0,1.88252112]
["bitfinex","BTCUSD",1718851437157,0.00186,65258.0,65257.0,1.89552112]
["bitfinex","BTCUSD",1718851437364,0.00186,65258.0,65257.0,1.80752112]
["bitfinex","BTCUSD",1718851437794,0.00086,65258.0,65257.0,1.78052112]
["bitfinex","BTCUSD",1718851438223,0.00186,65258.0,65257.0,1.80752112]
["bitfinex","BTCUSD",1718851440069,0.00186,65258.0,65257.0,0.18764]
["bitfinex","BTCUSD",1718851440392,0.461572,65258.0,65257.0,0.027]
["bitfinex","BTCUSD",1718851440619,0.768047,65258.0,65257.0,0.027]
["bitfinex","BTCUSD",1718851440828,0.871347,65258.0,65257.0,0.027]
["bitfinex","BTCUSD",1718851441029,0.306494,65254.0,65241.0,0.0074]
["bitfinex","BTCUSD",1718851441201,0.153257,65250.0,65242.0,0.153273]
["bitfinex","BTCUSD",1718851441415,0.0923,65253.0,65243.0,0.0074]
["bitfinex","BTCUSD",1718851441723,0.153254,65251.0,65245.0,0.0074]
["bitfinex","BTCUSD",1718851441955,0.153257,65250.0,65245.0,0.0074]
["bitfinex","BTCUSD",1718851442135,0.0923,65253.0,65244.0,0.0074]
["bitfinex","BTCUSD",1718851442136,0.153269,65245.0,65244.0,0.0074]
["bitfinex","BTCUSD",1718851442692,0.153269,65245.0,65243.0,0.0084]
["bitfinex","BTCUSD",1718851443658,0.153269,65245.0,65244.0,0.0074]
["bitfinex","BTCUSD",1718851444058,0.306526,65248.0,65245.0,0.0074]
["bitfinex","BTCUSD",1718851444256,0.153266,65246.0,65245.0,0.0074]
["bitfinex","BTCUSD",1718851444594,0.153266,65246.0,65245.0,0.0114]
["bitfinex","BTCUSD",1718851444746,0.15327,65244.0,65242.0,0.0074]
["bitfinex","BTCUSD",1718851445341,0.153275,65243.0,65238.0,0.000946]
["bitfinex","BTCUSD",1718851445536,0.153275,65243.0,65240.0,0.0074]
["bitfinex","BTCUSD",1718851445920,0.153275,65242.0,65240.0,0.0074]
["bitfinex","BTCUSD",1718851446123,0.306542,65244.0,65240.0,0.0074]
["bitfinex","BTCUSD",1718851446124,0.153277,65241.0,65240.0,0.0074]
["bitfinex","BTCUSD",1718851446950,0.306542,65244.0,65241.0,0.0074]
["bitfinex","BTCUSD",1718851447239,0.153278,65241.0,65238.0,0.008346]
["bitfinex","BTCUSD",1718851447443,0.153278,65241.0,65240.0,0.0074]
["bitfinex","BTCUSD",1718851447788,0.154278,65241.0,65240.0,0.0174]
["bitfinex","BTCUSD",1718851448039,0.153278,65241.0,65240.0,0.0074]
["bitfinex","BTCUSD",1718851448988,0.153278,65241.0,65240.0,0.0174]
["bitfinex","BTCUSD",1718851449707,0.001,65241.0,65240.0,0.0174]
["bitfinex","BTCUSD",1718851450075,0.153276,65242.0,65240.0,0.0174]
["bitfinex","BTCUSD",1718851450287,0.306532,65247.0,65246.0,0.0074]
["bitfinex","BTCUSD",1718851450498,0.459795,65247.0,65246.0,0.0074]
["bitfinex","BTCUSD",1718851450709,0.306515,65250.0,65249.0,0.0074]
["bitfinex","BTCUSD",1718851451223,0.459771,65250.0,65249.0,0.0074]
["bitfinex","BTCUSD",1718851451631,0.153261,65248.0,65247.0,0.0074]
["bitfinex","BTCUSD",1718851454033,0.153261,65248.0,65247.0,0.0084]
["bitfinex","BTCUSD",1718851455555,0.153261,65248.0,65247.0,0.0094]
["bitfinex","BTCUSD",1718851456961,0.153261,65248.0,65247.0,0.0084]
["bitfinex","BTCUSD",1718851457405,0.153261,65248.0,65247.0,0.0094]
["bitfinex","BTCUSD",1718851458990,0.0260171,65253.0,65247.0,0.0094]
["bitfinex","BTCUSD",1718851459199,0.0260171,65253.0,65251.0,0.0074]
["bitfinex","BTCUSD",1718851459412,0.09096,65258.0,65255.0,0.0074]
["bitfinex","BTCUSD",1718851459643,0.254099,65258.0,65257.0,0.0074]
["bitfinex","BTCUSD",1718851459834,0.560574,65258.0,65257.0,0.0074]
["bitfinex","BTCUSD",1718851460236,0.58702775,65258.0,65257.0,0.0074]
["bitfinex","BTCUSD",1718851461631,0.59102775,65258.0,65257.0,0.0074]
["bitfinex","BTCUSD",1718851462069,0.45972,65257.0,65256.0,0.0074]
["bitfinex","BTCUSD",1718851462271,0.55972,65257.0,65256.0,0.0074]
["bitfinex","BTCUSD",1718851462492,0.459727,65256.0,65255.0,0.0074]
["bitfinex","BTCUSD",1718851462698,0.153244,65255.0,65254.0,0.0074]
["bitfinex","BTCUSD",1718851463690,0.459733,65255.0,65254.0,0.0074]
["bitfinex","BTCUSD",1718851464446,0.153248,65254.0,65253.0,0.0074]
["bitfinex","BTCUSD",1718851465875,0.153248,65254.0,65253.0,0.0084]
["bitfinex","BTCUSD",1718851466845,0.153248,65254.0,65253.0,0.0094]
["bitfinex","BTCUSD",1718851467628,0.40648,65257.0,65256.0,0.0074]
["bitfinex","BTCUSD",1718851468513,0.55972,65257.0,65256.0,0.0074]
["bitfinex","BTCUSD",1718851468940,0.56172,65257.0,65256.0,0.0084]
["bitfinex","BTCUSD",1718851469297,0.56172,65257.0,65256.0,0.0074]
["bitfinex","BTCUSD",1718851469499,0.56272,65257.0,65256.0,0.0074]
["bitfinex","BTCUSD",1718851469871,0.55972,65257.0,65256.0,0.0074]
["bitfinex","BTCUSD",1718851471103,0.56172,65257.0,65256.0,0.0074]
["bitfinex","BTCUSD",1718851471756,0.153242,65256.0,65255.0,0.0074]
["bitfinex","BTCUSD",1718851471963,0.253242,65256.0,65255.0,0.0074]
["bitfinex","BTCUSD",1718851473412,0.253242,65256.0,65255.0,0.0084]
["bitfinex","BTCUSD",1718851474086,0.253242,65256.0,65255.0,0.0094]
["bitfinex","BTCUSD",1718851475743,0.253242,65256.0,65255.0,0.0074]
["bitfinex","BTCUSD",1718851476144,0.253242,65256.0,65255.0,0.0094]
["bitfinex","BTCUSD",1718851477361,0.253242,65256.0,65255.0,0.0114]
["bitfinex","BTCUSD",1718851478307,0.559727,65256.0,65255.0,0.004]
["bitfinex","BTCUSD",1718851479194,0.559727,65256.0,65255.0,0.002]
["bitfinex","BTCUSD",1718851479357,0.153249,65253.0,65250.0,0.0074]
["bitfinex","BTCUSD",1718851480874,0.153249,65253.0,65252.0,0.0074]
["bitfinex","BTCUSD",1718851481922,0.306508,65251.0,65250.0,0.006]
["bitfinex","BTCUSD",1718851482212,1.237178,65251.0,65250.0,0.012]
["bitfinex","BTCUSD",1718851482507,1.337178,65251.0,65250.0,0.012]
["bitfinex","BTCUSD",1718851482822,1.337178,65251.0,65250.0,0.006]
["bitfinex","BTCUSD",1718851483239,1.79624712,65251.0,65250.0,0.006]
["bitfinex","BTCUSD",1718851484091,1.79824712,65251.0,65250.0,0.006]
["bitfinex","BTCUSD",1718851484467,0.459847,65239.0,65238.0,0.000946]
["bitfinex","BTCUSD",1718851485021,0.766412,65239.0,65238.0,0.000946]
["bitfinex","BTCUSD",1718851485578,0.75547152,65239.0,65238.0,0.000946]
["bitfinex","BTCUSD",1718851486422,0.75747152,65239.0,65238.0,0.000946]
["bitfinex","BTCUSD",1718851486905,0.75847152,65239.0,65238.0,0.000946]
["bitfinex","BTCUSD",1718851490478,0.75847152,65239.0,65238.0,0.008346]
["bitfinex","BTCUSD",1718851490660,0.75747152,65239.0,65238.0,0.008346]
["bitfinex","BTCUSD",1718851491174,0.75547152,65239.0,65238.0,0.008346]
["bitfinex","BTCUSD",1718851491500,0.75647152,65239.0,65238.0,0.008346]
["bitfinex","BTCUSD",1718851494236,0.44990652,65239.0,65238.0,0.008346]
["bitfinex","BTCUSD",1718851494454,0.001,65239.0,65238.0,0.089046]
["bitfinex","BTCUSD",1718851494676,0.001,65239.0,65238.0,0.55196454]
["bitfinex","BTCUSD",1718851495507,0.253271,65244.0,65238.0,0.55196454]
["bitfinex","BTCUSD",1718851495508,0.253271,65244.0,65243.0,0.0074]
["bitfinex","BTCUSD",1718851497319,0.253271,65244.0,65243.0,0.0084]
["bitfinex","BTCUSD",1718851497716,0.27860022,65244.0,65243.0,0.0084]
["bitfinex","BTCUSD",1718851497920,0.153268,65245.0,65244.0,0.0074]
["bitfinex","BTCUSD",1718851498268,0.15327,65244.0,65243.0,0.001]
["bitfinex","BTCUSD",1718851498704,0.459811,65244.0,65243.0,0.001]
["bitfinex","BTCUSD",1718851499411,0.153273,65243.0,65242.0,0.0074]
["bitfinex","BTCUSD",1718851500205,0.766387,65241.0,65240.0,0.0074]
["bitfinex","BTCUSD",1718851501348,0.459832,65241.0,65240.0,0.0074]
["bitfinex","BTCUSD",1718851502757,0.459832,65241.0,65240.0,0.0124]
["bitfinex","BTCUSD",1718851503175,0.459832,65241.0,65240.0,0.0114]
["bitfinex","BTCUSD",1718851503391,0.153277,65241.0,65240.0,0.0124]
["bitfinex","BTCUSD",1718851503820,0.00086,65241.0,65240.0,0.0114]
["bitfinex","BTCUSD",1718851504026,0.00086,65241.0,65240.0,0.0124]
["bitfinex","BTCUSD",1718851504237,0.00086,65241.0,65240.0,0.35758]
["bitfinex","BTCUSD",1718851504617,0.00086,65241.0,65240.0,0.35358]
["bitfinex","BTCUSD",1718851505030,0.00086,65241.0,65240.0,0.35458]
["bitfinex","BTCUSD",1718851505493,0.00086,65241.0,65240.0,0.35358]
["bitfinex","BTCUSD",1718851505864,0.00086,65241.0,65240.0,0.2023]
["bitfinex","BTCUSD",1718851506279,0.00086,65241.0,65240.0,0.2013]
["bitfinex","BTCUSD",1718851506485,0.00086,65241.0,65240.0,0.2043]
["bitfinex","BTCUSD",1718851507064,0.307415,65241.0,65240.0,0.005]
["bitfinex","BTCUSD",1718851507282,0.460692,65241.0,65240.0,0.0124]
["bitfinex","BTCUSD",1718851509058,0.460692,65241.0,65240.0,0.0074]
["bitfinex","BTCUSD",1718851509386,0.461692,65241.0,65240.0,0.0074]
["bitfinex","BTCUSD",1718851509774,0.460692,65241.0,65240.0,0.0074]
["bitfinex","BTCUSD",1718851510642,0.460692,65241.0,65240.0,0.0104]
["bitfinex","BTCUSD",1718851511532,0.460692,65241.0,65240.0,0.0124]
["bitfinex","BTCUSD",1718851512727,0.00086,65241.0,65240.0,0.47224]
["bitfinex","BTCUSD",1718851512968,0.00086,65241.0,65240.0,0.9754]
["bitfinex","BTCUSD",1718851515475,0.00086,65241.0,65240.0,0.9954]
["bitfinex","BTCUSD",1718851520637,0.00086,65241.0,65240.0,1.45452112]
["bitfinex","BTCUSD",1718851521592,0.00086,65241.0,65240.0,1.45252112]
["bitfinex","BTCUSD",1718851522075,0.00086,65241.0,65240.0,1.45652112]
["bitfinex","BTCUSD",1718851522558,0.00086,65241.0,65240.0,1.43352112]
["bitfinex","BTCUSD",1718851523016,0.00086,65241.0,65240.0,1.43852112]
["bitfinex","BTCUSD",1718851523944,0.00086,65241.0,65240.0,0.9794]
["bitfinex","BTCUSD",1718851524210,0.06046,65241.0,65240.0,0.0164]
["bitfinex","BTCUSD",1718851524454,0.520292,65241.0,65240.0,0.0164]
["bitfinex","BTCUSD",1718851525598,0.460692,65241.0,65240.0,0.0164]
["bitfinex","BTCUSD",1718851530246,0.154137,65241.0,65240.0,0.0164]
["bitfinex","BTCUSD",1718851530632,0.154137,65241.0,65240.0,0.009]
["bitfinex","BTCUSD",1718851530633,0.460692,65241.0,65240.0,0.009]
["bitfinex","BTCUSD",1718851535221,0.460692,65241.0,65240.0,0.005]
["bitfinex","BTCUSD",1718851535494,0.459847,65239.0,65238.0,0.000946]
["bitfinex","BTCUSD",1718851535857,0.915612,65239.0,65238.0,0.000946]
["bitfinex","BTCUSD",1718851536059,1.512877,65239.0,65238.0,0.000946]
["bitfinex","BTCUSD",1718851536258,1.62779363,65239.0,65238.0,0.000946]
["bitfinex","BTCUSD",1718851536882,1.512877,65239.0,65238.0,0.000946]
["bitfinex","BTCUSD",1718851537625,1.62776925,65239.0,65238.0,0.000946]
["bitfinex","BTCUSD",1718851537960,1.62976925,65239.0,65238.0,0.000946]
["bitfinex","BTCUSD",1718851538129,1.62976925,65239.0,65238.0,0.005946]
["bitfinex","BTCUSD",1718851538334,1.514877,65239.0,65238.0,0.005946]
["bitfinex","BTCUSD",1718851538582,1.62974846,65239.0,65238.0,0.000946]
["bitfinex","BTCUSD",1718851538959,1.63274846,65239.0,65238.0,0.000946]
["bitfinex","BTCUSD",1718851541408,1.517877,65239.0,65238.0,0.000946]
["bitfinex","BTCUSD",1718851541668,1.63274846,65239.0,65238.0,0.000946]
["bitfinex","BTCUSD",1718851541794,1.517877,65239.0,65238.0,0.000946]
["bitfinex","BTCUSD",1718851542685,1.63274846,65239.0,65238.0,0.000946]
["bitfinex","BTCUSD",1718851543283,1.98960312,65239.0,65238.0,0.000946]
["bitfinex","BTCUSD",1718851543484,2.01578977,65239.0,65238.0,0.000946]
["bitfinex","BTCUSD",1718851543649,2.75168777,65239.0,65238.0,0.000946]
["bitfinex","BTCUSD",1718851544234,2.74668777,65239.0,65238.0,0.000946]
["bitfinex","BTCUSD",1718851544828,2.75668777,65239.0,65238.0,0.001946]
["bitfinex","BTCUSD",1718851544937,2.75868777,65239.0,65238.0,0.002946]
["bitfinex","BTCUSD",1718851545144,2.74868777,65239.0,65238.0,0.000946]
["bitfinex","BTCUSD",1718851545343,2.59948777,65239.0,65238.0,0.000946]
["bitfinex","BTCUSD",1718851545547,2.67118777,65239.0,65238.0,0.002946]
["bitfinex","BTCUSD",1718851546157,2.61148777,65239.0,65238.0,0.004806]
["bitfinex","BTCUSD",1718851546363,2.67118777,65239.0,65238.0,0.004806]
["bitfinex","BTCUSD",1718851548079,2.67118777,65239.0,65238.0,0.00118215]
["bitfinex","BTCUSD",1718851548080,2.82118777,65239.0,65238.0,0.00118215]
["bitfinex","BTCUSD",1718851548250,1.39216,65238.0,65237.0,0.000946]
["bitfinex","BTCUSD",1718851548394,1.8574281,65238.0,65237.0,0.000946]
["bitfinex","BTCUSD",1718851548859,3.0013131,65238.0,65237.0,0.000946]
["bitfinex","BTCUSD",1718851549209,3.0013131,65238.0,65237.0,0.001966]
["bitfinex","BTCUSD",1718851549636,3.0093131,65238.0,65237.0,0.002966]
["bitfinex","BTCUSD",1718851550806,3.0173131,65238.0,65237.0,0.003966]
["bitfinex","BTCUSD",1718851553597,3.13192508,65238.0,65237.0,0.003966]
["bitfinex","BTCUSD",1718851553805,3.09353708,65238.0,65237.0,0.003966]
["bitfinex","BTCUSD",1718851554028,0.0126,65235.0,65228.0,0.000946]
["bitfinex","BTCUSD",1718851554168,0.05,65236.0,65228.0,0.000946]
["bitfinex","BTCUSD",1718851554169,1.132842,65229.0,65228.0,0.000946]
["bitfinex","BTCUSD",1718851554386,1.28540312,65229.0,65228.0,0.000946]
["bitfinex","BTCUSD",1718851554574,1.38540312,65229.0,65228.0,0.000946]
["bitfinex","BTCUSD",1718851555534,1.38540312,65229.0,65228.0,0.004946]
["bitfinex","BTCUSD",1718851555747,1.38540312,65229.0,65228.0,0.000946]
["bitfinex","BTCUSD",1718851556122,1.39140312,65229.0,65228.0,0.001946]
["bitfinex","BTCUSD",1718851557330,1.238842,65229.0,65228.0,0.001946]
["bitfinex","BTCUSD",1718851557809,1.248842,65229.0,65228.0,0.001946]
["bitfinex","BTCUSD",1718851558461,1.242842,65229.0,65228.0,0.000946]
["bitfinex","BTCUSD",1718851558836,1.239842,65229.0,65228.0,0.001946]
["bitfinex","BTCUSD",1718851559076,1.41300312,65229.0,65228.0,0.001946]
["bitfinex","BTCUSD",1718851560528,1.90991512,65229.0,65228.0,0.001946]
["bitfinex","BTCUSD",1718851560733,1.93722429,65229.0,65228.0,0.001946]
["bitfinex","BTCUSD",1718851560879,1.92922429,65229.0,65228.0,0.001946]
["bitfinex","BTCUSD",1718851561653,1.36701229,65229.0,65228.0,0.001946]
["bitfinex","BTCUSD",1718851561876,1.39940312,65229.0,65228.0,0.001946]
["bitfinex","BTCUSD",1718851564092,0.88053,65229.0,65228.0,0.001946]
["bitfinex","BTCUSD",1718851564292,0.633618,65229.0,65228.0,0.001946]
["bitfinex","BTCUSD",1718851564717,0.573918,65229.0,65228.0,0.117646]
["bitfinex","BTCUSD",1718851564997,0.633618,65229.0,65228.0,0.110246]
["bitfinex","BTCUSD",1718851565312,0.626618,65229.0,65228.0,0.110246]
["bitfinex","BTCUSD",1718851565512,0.65193353,65229.0,65228.0,0.109246]
["bitfinex","BTCUSD",1718851565728,0.59623353,65229.0,65228.0,0.109246]
["bitfinex","BTCUSD",1718851565926,0.65793353,65229.0,65228.0,0.109246]
["bitfinex","BTCUSD",1718851566127,0.65393353,65229.0,65228.0,0.109246]
["bitfinex","BTCUSD",1718851566644,0.65693353,65229.0,65228.0,0.109246]
["bitfinex","BTCUSD",1718851567998,0.65693353,65229.0,65228.0,0.116646]
["bitfinex","BTCUSD",1718851568226,0.105,65229.0,65228.0,0.209746]
["bitfinex","BTCUSD",1718851568368,0.005,65229.0,65228.0,0.68967]
["bitfinex","BTCUSD",1718851568570,0.005,65229.0,65228.0,0.66967]
["bitfinex","BTCUSD",1718851569400,0.0597,65234.0,65230.0,0.153303]
["bitfinex","BTCUSD",1718851569724,0.1597,65234.0,65233.0,0.2081]
["bitfinex","BTCUSD",1718851570137,0.1,65234.0,65233.0,0.2081]
["bitfinex","BTCUSD",1718851570498,0.1,65234.0,65233.0,0.361396]
["bitfinex","BTCUSD",1718851570718,0.03164669,65235.0,65234.0,0.0074]
["bitfinex","BTCUSD",1718851570911,0.1597,65236.0,65234.0,0.0074]
["bitfinex","BTCUSD",1718851571115,0.1597,65236.0,65235.0,0.0074]
["bitfinex","BTCUSD",1718851571615,0.11336849,65240.0,65236.0,0.1982]
["bitfinex","BTCUSD",1718851571825,0.03160152,65240.0,65239.0,0.2056]
["bitfinex","BTCUSD",1718851572048,0.00086,65241.0,65240.0,0.0074]
["bitfinex","BTCUSD",1718851572445,0.00086,65241.0,65240.0,0.16068]
["bitfinex","BTCUSD",1718851572689,0.00086,65241.0,65240.0,0.2022]
["bitfinex","BTCUSD",1718851574175,0.032639,65241.0,65240.0,0.35548]
["bitfinex","BTCUSD",1718851574347,0.00086,65241.0,65240.0,0.35548]
["bitfinex","BTCUSD",1718851574548,0.00786,65241.0,65240.0,0.35648]
["bitfinex","BTCUSD",1718851574752,0.00086,65241.0,65240.0,0.35548]
["bitfinex","BTCUSD",1718851576070,0.00886,65241.0,65240.0,0.35548]
["bitfinex","BTCUSD",1718851576465,0.00086,65241.0,65240.0,0.35548]
["bitfinex","BTCUSD",1718851577635,0.00086,65241.0,65240.0,0.2022]
["bitfinex","BTCUSD",1718851581433,0.00086,65241.0,65236.0,0.2002]
["bitfinex","BTCUSD",1718851581667,0.0597,65237.0,65228.0,0.000946]
["bitfinex","BTCUSD",1718851581882,0.0597,65229.0,65228.0,0.008346]
["bitfinex","BTCUSD",1718851582102,0.0597,65229.0,65228.0,0.000946]
["bitfinex","BTCUSD",1718851582789,0.0597,65229.0,65228.0,0.008346]
["bitfinex","BTCUSD",1718851583006,0.0597,65229.0,65228.0,0.009346]
["bitfinex","BTCUSD",1718851583255,0.0992,65237.0,65231.0,0.0074]
["bitfinex","BTCUSD",1718851583256,0.30659,65234.0,65231.0,0.0074]
["bitfinex","BTCUSD",1718851583448,0.0905,65238.0,65234.0,0.0074]
["bitfinex","BTCUSD",1718851583675,0.459882,65234.0,65233.0,0.0074]
["bitfinex","BTCUSD",1718851583847,0.519582,65234.0,65233.0,0.0074]
["bitfinex","BTCUSD",1718851584412,0.00086,65241.0,65236.0,0.0074]
["bitfinex","BTCUSD",1718851584613,0.254138,65241.0,65240.0,0.0074]
["bitfinex","BTCUSD",1718851584826,0.213838,65241.0,65240.0,0.0074]
["bitfinex","BTCUSD",1718851585028,0.313838,65241.0,65240.0,0.0074]
["bitfinex","BTCUSD",1718851585229,0.620393,65241.0,65240.0,0.0074]
["bitfinex","BTCUSD",1718851585985,0.326838,65241.0,65240.0,0.0084]
["bitfinex","BTCUSD",1718851586520,0.340838,65241.0,65240.0,0.0084]
["bitfinex","BTCUSD",1718851587469,0.281138,65241.0,65240.0,0.0084]
["bitfinex","BTCUSD",1718851589041,0.587693,65241.0,65240.0,0.001]
["bitfinex","BTCUSD",1718851589249,0.894248,65241.0,65240.0,0.001]
["bitfinex","BTCUSD",1718851590453,1.52626412,65241.0,65240.0,0.001]
["bitfinex","BTCUSD",1718851590680,1.65360924,65241.0,65240.0,0.001]
["bitfinex","BTCUSD",1718851590874,1.65360431,65241.0,65240.0,0.001]
["bitfinex","BTCUSD",1718851591101,1.68338752,65241.0,65240.0,0.001]
["bitfinex","BTCUSD",1718851592560,1.56864733,65241.0,65240.0,0.001]
["bitfinex","BTCUSD",1718851592724,1.68338752,65241.0,65240.0,0.001]
["bitfinex","BTCUSD",1718851594913,1.55604733,65241.0,65240.0,0.001]
["bitfinex","BTCUSD",1718851595114,0.92403121,65241.0,65240.0,0.001]
["bitfinex","BTCUSD",1718851595278,0.894248,65241.0,65240.0,0.001]
["bitfinex","BTCUSD",1718851595673,1.222048,65241.0,65240.0,0.001]
["bitfinex","BTCUSD",1718851596065,0.459903,65231.0,65229.0,0.1926]
["bitfinex","BTCUSD",1718851596256,0.459903,65231.0,65228.0,0.000946]
["bitfinex","BTCUSD",1718851596257,0.459918,65229.0,65228.0,0.000946]
["bitfinex","BTCUSD",1718851596409,0.86653,65229.0,65228.0,0.000946]
["bitfinex","BTCUSD",1718851596611,1.185742,65229.0,65228.0,0.000946]
["bitfinex","BTCUSD",1718851597639,1.185742,65229.0,65228.0,0.002946]
["bitfinex","BTCUSD",1718851598176,1.33830312,65229.0,65228.0,0.002946]
["bitfinex","BTCUSD",1718851598371,0.460002,65217.0,65216.0,0.1956]
["bitfinex","BTCUSD",1718851598609,0.460002,65217.0,65213.0,0.0872]
["bitfinex","BTCUSD",1718851598610,0.306673,65216.0,65213.0,0.0872]
["bitfinex","BTCUSD",1718851598784,0.866682,65216.0,65213.0,0.0872]
["bitfinex","BTCUSD",1718851600455,0.867682,65216.0,65215.0,0.08428172]
["bitfinex","BTCUSD",1718851600864,1.174355,65216.0,65215.0,0.008]
["bitfinex","BTCUSD",1718851602173,1.175355,65216.0,65215.0,0.008]
["bitfinex","BTCUSD",1718851605401,0.255336,65216.0,65215.0,0.0154]
["bitfinex","BTCUSD",1718851605716,0.255336,65216.0,65215.0,0.2042]
["bitfinex","BTCUSD",1718851606150,0.562009,65216.0,65215.0,0.2042]
["bitfinex","BTCUSD",1718851606323,0.59461104,65216.0,65215.0,0.2042]
["bitfinex","BTCUSD",1718851606531,0.03260204,65216.0,65215.0,0.2042]
["bitfinex","BTCUSD",1718851606730,0.460003,65217.0,65216.0,0.0074]
["bitfinex","BTCUSD",1718851607606,0.460003,65217.0,65216.0,0.08368172]
["bitfinex","BTCUSD",1718851607907,0.18589314,65217.0,65216.0,0.08368172]
["bitfinex","BTCUSD",1718851608454,0.28589314,65217.0,65216.0,0.08368172]
["bitfinex","BTCUSD",1718851609044,0.28689314,65217.0,65216.0,0.08668172]
["bitfinex","BTCUSD",1718851610043,0.28789314,65217.0,65216.0,0.09368172]
["bitfinex","BTCUSD",1718851610874,0.28689314,65217.0,65216.0,0.08668172]
["bitfinex","BTCUSD",1718851611071,0.28589314,65217.0,65216.0,0.08368172]
["bitfinex","BTCUSD",1718851611281,0.28589314,65217.0,65216.0,0.08568172]
["bitfinex","BTCUSD",1718851611490,0.13255914,65217.0,65216.0,0.08568172]
["bitfinex","BTCUSD",1718851611690,0.03255914,65217.0,65216.0,0.08568172]
["bitfinex","BTCUSD",1718851612035,0.1,65218.0,65217.0,0.0074]
["bitfinex","BTCUSD",1718851612184,0.306612,65229.0,65217.0,0.0074]
["bitfinex","BTCUSD",1718851612185,0.1,65224.0,65223.0,0.0074]
["bitfinex","BTCUSD",1718851612396,0.153318,65224.0,65223.0,0.0074]
["bitfinex","BTCUSD",1718851612605,0.1,65224.0,65222.0,0.0074]
["bitfinex","BTCUSD",1718851612855,0.153325,65221.0,65219.0,0.0074]
["bitfinex","BTCUSD",1718851613059,0.1,65220.0,65218.0,0.0074]
["bitfinex","BTCUSD",1718851614310,0.1,65220.0,65217.0,0.1996]
["bitfinex","BTCUSD",1718851614509,0.1,65220.0,65219.0,0.0074]
["bitfinex","BTCUSD",1718851614718,0.1,65220.0,65217.0,0.1922]
["bitfinex","BTCUSD",1718851614719,0.1,65222.0,65220.0,0.0074]
["bitfinex","BTCUSD",1718851614920,0.1,65222.0,65221.0,0.0074]
["bitfinex","BTCUSD",1718851616211,0.253322,65222.0,65221.0,0.0074]
["bitfinex","BTCUSD",1718851616997,0.254322,65222.0,65221.0,0.0074]
["bitfinex","BTCUSD",1718851617504,0.253322,65222.0,65221.0,0.0074]
["bitfinex","BTCUSD",1718851617927,0.254322,65222.0,65221.0,0.0074]
["bitfinex","BTCUSD",1718851618124,0.255322,65222.0,65221.0,0.0074]
["bitfinex","BTCUSD",1718851618501,0.255322,65222.0,65220.0,0.0074]
["bitfinex","BTCUSD",1718851618708,0.153325,65221.0,65217.0,0.1996]
["bitfinex","BTCUSD",1718851618899,0.153325,65221.0,65219.0,0.0074]
["bitfinex","BTCUSD",1718851618900,0.1,65220.0,65219.0,0.0074]
["bitfinex","BTCUSD",1718851619250,0.459994,65218.0,65217.0,0.1922]
["bitfinex","BTCUSD",1718851619431,0.406663,65218.0,65215.0,0.0074]
["bitfinex","BTCUSD",1718851619649,0.153336,65216.0,65215.0,0.0074]
["bitfinex","BTCUSD",1718851620765,0.153336,65216.0,65215.0,0.0104]
["bitfinex","BTCUSD",1718851621175,0.153336,65216.0,65215.0,0.0074]
["bitfinex","BTCUSD",1718851621384,0.154336,65216.0,65215.0,0.0144]
["bitfinex","BTCUSD",1718851621592,0.154336,65216.0,65215.0,0.0104]
["bitfinex","BTCUSD",1718851621999,0.001,65216.0,65215.0,0.0104]
["bitfinex","BTCUSD",1718851623018,0.001,65216.0,65215.0,0.0144]
["bitfinex","BTCUSD",1718851623262,0.153336,65216.0,65215.0,0.0114]
["bitfinex","BTCUSD",1718851623418,0.153336,65216.0,65215.0,0.0074]
["bitfinex","BTCUSD",1718851623614,0.559997,65218.0,65217.0,0.0074]
["bitfinex","BTCUSD",1718851624131,0.253334,65218.0,65217.0,0.0074]
["bitfinex","BTCUSD",1718851624342,0.1492,65226.0,65223.0,0.0074]
["bitfinex","BTCUSD",1718851624343,0.18434942,65224.0,65223.0,0.0074]
["bitfinex","BTCUSD",1718851624545,0.03103142,65224.0,65223.0,0.1978]
["bitfinex","BTCUSD",1718851624928,0.49098342,65224.0,65223.0,0.1978]
["bitfinex","BTCUSD",1718851625143,0.59098342,65224.0,65223.0,0.1978]
["bitfinex","BTCUSD",1718851625346,0.13103142,65224.0,65223.0,0.1978]
["bitfinex","BTCUSD",1718851625556,0.11336849,65235.0,65230.0,0.1904]
["bitfinex","BTCUSD",1718851625756,0.11336849,65235.0,65231.0,0.0074]
["bitfinex","BTCUSD",1718851625757,0.153299,65232.0,65231.0,0.0074]
["bitfinex","BTCUSD",1718851627122,0.253299,65232.0,65231.0,0.0074]
["bitfinex","BTCUSD",1718851627330,0.109,65232.0,65231.0,0.0084]
["bitfinex","BTCUSD",1718851627931,0.118,65232.0,65231.0,0.0084]
["bitfinex","BTCUSD",1718851628135,0.018,65232.0,65231.0,0.0084]
["bitfinex","BTCUSD",1718851630414,0.01886,65232.0,65231.0,0.0084]
["bitfinex","BTCUSD",1718851635386,0.01886,65232.0,65231.0,0.468303]
["bitfinex","BTCUSD",1718851635603,0.01886,65232.0,65231.0,0.662903]
["bitfinex","BTCUSD",1718851636399,0.01886,65232.0,65231.0,0.356301]
["bitfinex","BTCUSD",1718851636578,0.00986,65232.0,65231.0,0.356301]
["bitfinex","BTCUSD",1718851637174,0.00986,65232.0,65231.0,0.357301]
["bitfinex","BTCUSD",1718851637380,0.00086,65232.0,65231.0,0.356301]
["bitfinex","BTCUSD",1718851637583,0.00086,65232.0,65231.0,0.355301]
["bitfinex","BTCUSD",1718851637997,0.00086,65232.0,65231.0,0.662903]
["bitfinex","BTCUSD",1718851638197,0.00086,65232.0,65231.0,0.661903]
["bitfinex","BTCUSD",1718851638545,0.00086,65232.0,65231.0,0.666903]
["bitfinex","BTCUSD",1718851639514,0.00086,65232.0,65231.0,0.671903]
["bitfinex","BTCUSD",1718851642150,0.00086,65232.0,65231.0,0.998505]
["bitfinex","BTCUSD",1718851642351,0.00086,65232.0,65231.0,1.305107]
["bitfinex","BTCUSD",1718851642772,0.00086,65232.0,65231.0,1.300107]
["bitfinex","BTCUSD",1718851643098,0.00086,65232.0,65231.0,1.295107]
["bitfinex","BTCUSD",1718851643298,0.00286,65232.0,65231.0,1.308107]
["bitfinex","BTCUSD",1718851643877,0.00186,65232.0,65231.0,1.302107]
["bitfinex","BTCUSD",1718851644078,0.00286,65232.0,65231.0,1.310107]
["bitfinex","BTCUSD",1718851645375,0.00286,65232.0,65231.0,1.46266812]
["bitfinex","BTCUSD",1718851645546,0.00186,65232.0,65231.0,1.45566812]
["bitfinex","BTCUSD",1718851645745,0.00286,65232.0,65231.0,1.46966812]
["bitfinex","BTCUSD",1718851650977,0.00286,65232.0,65231.0,0.489303]
["bitfinex","BTCUSD",1718851651178,0.00286,65232.0,65231.0,0.182701]
["bitfinex","BTCUSD",1718851652037,0.00186,65232.0,65231.0,0.174701]
["bitfinex","BTCUSD",1718851652245,0.00186,65232.0,65231.0,0.166701]
["bitfinex","BTCUSD",1718851652446,0.00286,65232.0,65231.0,0.172701]
["bitfinex","BTCUSD",1718851652854,0.00086,65232.0,65231.0,0.160701]
["bitfinex","BTCUSD",1718851653064,0.00086,65232.0,65231.0,0.166701]
["bitfinex","BTCUSD",1718851653272,0.00286,65232.0,65231.0,0.479303]
["bitfinex","BTCUSD",1718851655000,0.00286,65232.0,65231.0,0.172701]
["bitfinex","BTCUSD",1718851656533,0.156158,65232.0,65231.0,0.012]
["bitfinex","BTCUSD",1718851656783,0.548755,65232.0,65231.0,0.012]
["bitfinex","BTCUSD",1718851656985,1.161949,65232.0,65231.0,0.012]
["bitfinex","BTCUSD",1718851657264,1.343249,65232.0,65231.0,0.012]
["bitfinex","BTCUSD",1718851657824,1.355849,65232.0,65231.0,0.012]
["bitfinex","BTCUSD",1718851658644,0.15332,65223.0,65222.0,0.0074]
["bitfinex","BTCUSD",1718851659923,0.15432,65223.0,65222.0,0.0154]
["bitfinex","BTCUSD",1718851660058,0.15432,65223.0,65222.0,0.0234]
["bitfinex","BTCUSD",1718851664521,0.46096,65223.0,65222.0,0.0234]
["bitfinex","BTCUSD",1718851665542,0.46096,65223.0,65222.0,0.016]
["bitfinex","BTCUSD",1718851667042,0.54166,65223.0,65222.0,0.016]
["bitfinex","BTCUSD",1718851667243,0.46096,65223.0,65222.0,0.016]
["bitfinex","BTCUSD",1718851667447,0.46096,65223.0,65222.0,0.0234]
["bitfinex","BTCUSD",1718851669818,0.001,65223.0,65222.0,0.2068]
["bitfinex","BTCUSD",1718851670044,0.001,65223.0,65222.0,0.2268]
["bitfinex","BTCUSD",1718851670244,0.001,65223.0,65222.0,0.30308172]
["bitfinex","BTCUSD",1718851670681,0.001,65223.0,65222.0,0.45640372]
["bitfinex","BTCUSD",1718851672032,0.001,65223.0,65222.0,1.22225284]
["bitfinex","BTCUSD",1718851673962,0.18321385,65237.0,65236.0,0.0074]
["bitfinex","BTCUSD",1718851674187,0.18321385,65237.0,65234.0,0.1074]
["bitfinex","BTCUSD",1718851674188,0.153291,65235.0,65234.0,0.1074]
["bitfinex","BTCUSD",1718851674330,0.153295,65234.0,65233.0,0.0074]
["bitfinex","BTCUSD",1718851675811,0.153291,65235.0,65233.0,0.0074]
["bitfinex","BTCUSD",1718851676006,0.153291,65235.0,65234.0,0.0074]
["bitfinex","BTCUSD",1718851676303,0.15329,65236.0,65234.0,0.0074]
["bitfinex","BTCUSD",1718851676469,0.15329,65236.0,65235.0,0.0074]
["bitfinex","BTCUSD",1718851677304,0.1,65240.0,65239.0,0.0074]
["bitfinex","BTCUSD",1718851677469,0.154139,65241.0,65240.0,0.0074]
["bitfinex","BTCUSD",1718851677638,0.254139,65241.0,65240.0,0.0074]
["bitfinex","BTCUSD",1718851679516,0.258139,65241.0,65240.0,0.0074]
["bitfinex","BTCUSD",1718851679713,0.254139,65241.0,65240.0,0.0074]
["bitfinex","BTCUSD",1718851679913,0.256139,65241.0,65240.0,0.0074]
["bitfinex","BTCUSD",1718851680135,0.258139,65241.0,65240.0,0.0074]
["bitfinex","BTCUSD",1718851680679,0.00486,65241.0,65240.0,0.0074]
["bitfinex","BTCUSD",1718851680984,0.00486,65241.0,65240.0,0.1903]
["bitfinex","BTCUSD",1718851682087,0.00286,65241.0,65240.0,0.1903]
["bitfinex","BTCUSD",1718851682284,0.00386,65241.0,65240.0,0.1903]
["bitfinex","BTCUSD",1718851682490,0.00186,65241.0,65240.0,0.1903]
["bitfinex","BTCUSD",1718851683119,0.00186,65241.0,65240.0,0.1923]
["bitfinex","BTCUSD",1718851683350,0.00086,65241.0,65240.0,0.1923]
["bitfinex","BTCUSD",1718851683769,0.00086,65241.0,65240.0,0.1933]
["bitfinex","BTCUSD",1718851684772,0.00086,65241.0,65240.0,0.9797]
["bitfinex","BTCUSD",1718851685850,0.00086,65241.0,65240.0,1.13226112]
["bitfinex","BTCUSD",1718851686069,0.00086,65241.0,65240.0,1.11226112]
["bitfinex","BTCUSD",1718851686516,0.00086,65241.0,65240.0,1.13226112]
["bitfinex","BTCUSD",1718851686717,0.00086,65241.0,65240.0,1.11226112]
["bitfinex","BTCUSD",1718851687116,0.00086,65241.0,65240.0,1.13226112]
["bitfinex","BTCUSD",1718851687315,0.00086,65241.0,65240.0,1.11226112]
["bitfinex","BTCUSD",1718851688220,0.00086,65241.0,65240.0,0.16368]
["bitfinex","BTCUSD",1718851688420,0.00086,65241.0,65240.0,0.0104]
["bitfinex","BTCUSD",1718851689533,0.00086,65241.0,65240.0,0.003]
["bitfinex","BTCUSD",1718851689748,0.154137,65241.0,65240.0,0.003]
["bitfinex","BTCUSD",1718851689958,1.31246312,65241.0,65240.0,0.003]
["bitfinex","BTCUSD",1718851690193,1.85561812,65241.0,65240.0,0.003]
["bitfinex","BTCUSD",1718851690366,1.85561812,65241.0,65227.0,0.0074]
["bitfinex","BTCUSD",1718851690367,0.459924,65228.0,65227.0,0.0074]
["bitfinex","BTCUSD",1718851690565,0.306616,65228.0,65225.0,0.0074]
["bitfinex","BTCUSD",1718851690834,0.459939,65226.0,65225.0,0.0074]
["bitfinex","BTCUSD",1718851690980,0.46949333,65226.0,65225.0,0.0074]
["bitfinex","BTCUSD",1718851691161,0.153317,65225.0,65223.0,0.0074]
["bitfinex","BTCUSD",1718851691370,0.00955433,65224.0,65223.0,0.0074]
["bitfinex","BTCUSD",1718851691614,0.153328,65220.0,65217.0,0.0074]
["bitfinex","BTCUSD",1718851691774,0.00955504,65219.0,65218.0,0.0074]
["bitfinex","BTCUSD",1718851693401,0.01055504,65219.0,65218.0,0.0204]
["bitfinex","BTCUSD",1718851693605,0.01155504,65219.0,65218.0,0.0344]
["bitfinex","BTCUSD",1718851694721,0.77820204,65219.0,65218.0,0.027]
["bitfinex","BTCUSD",1718851695390,0.77820318,65219.0,65218.0,0.027]
["bitfinex","BTCUSD",1718851696139,1.3856233,65219.0,65218.0,0.013]
["bitfinex","BTCUSD",1718851696491,0.76667,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851696710,0.87622618,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851696903,1.18289418,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851698335,1.18689418,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851698766,1.3394553,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851698913,1.4135553,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851699116,1.4261553,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851699886,1.41355635,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851702189,0.57355923,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851702392,0.26689123,65217.0,65216.0,0.008346]
["bitfinex","BTCUSD",1718851702713,0.16689123,65217.0,65216.0,0.008346]
["bitfinex","BTCUSD",1718851703266,0.46955923,65217.0,65216.0,0.008346]
["bitfinex","BTCUSD",1718851703495,0.46955923,65217.0,65216.0,0.010346]
["bitfinex","BTCUSD",1718851703704,0.46955923,65217.0,65216.0,0.004946]
["bitfinex","BTCUSD",1718851703917,0.16289123,65217.0,65216.0,0.004946]
["bitfinex","BTCUSD",1718851704118,0.16289123,65217.0,65216.0,0.012346]
["bitfinex","BTCUSD",1718851704739,0.16289123,65217.0,65216.0,0.010346]
["bitfinex","BTCUSD",1718851705180,0.00955723,65217.0,65216.0,0.010346]
["bitfinex","BTCUSD",1718851705431,0.1,65224.0,65223.0,0.0883]
["bitfinex","BTCUSD",1718851705557,0.153311,65227.0,65226.0,0.0074]
["bitfinex","BTCUSD",1718851705759,0.26286622,65227.0,65226.0,0.0074]
["bitfinex","BTCUSD",1718851705989,0.56948722,65227.0,65226.0,0.0074]
["bitfinex","BTCUSD",1718851706192,0.56948722,65227.0,65223.0,0.0809]
["bitfinex","BTCUSD",1718851706193,0.153313,65226.0,65225.0,0.0074]
["bitfinex","BTCUSD",1718851706433,0.26286822,65226.0,65225.0,0.0074]
["bitfinex","BTCUSD",1718851706609,0.153315,65225.0,65224.0,0.0074]
["bitfinex","BTCUSD",1718851706812,0.26287022,65225.0,65224.0,0.0074]
["bitfinex","BTCUSD",1718851707409,0.10955522,65225.0,65224.0,0.0074]
["bitfinex","BTCUSD",1718851707835,0.00955522,65225.0,65224.0,0.0074]
["bitfinex","BTCUSD",1718851708475,0.02555522,65225.0,65224.0,0.0094]
["bitfinex","BTCUSD",1718851708808,0.02555503,65225.0,65224.0,0.0094]
["bitfinex","BTCUSD",1718851709710,0.02555503,65225.0,65224.0,0.0084]
["bitfinex","BTCUSD",1718851709963,0.00955503,65225.0,65224.0,0.0074]
["bitfinex","BTCUSD",1718851710172,0.1,65227.0,65226.0,0.0074]
["bitfinex","BTCUSD",1718851710366,0.10955502,65227.0,65226.0,0.0074]
["bitfinex","BTCUSD",1718851711637,0.11455502,65227.0,65226.0,0.0074]
["bitfinex","BTCUSD",1718851711843,0.11,65227.0,65226.0,0.0074]
["bitfinex","BTCUSD",1718851711981,0.11955502,65227.0,65226.0,0.0074]
["bitfinex","BTCUSD",1718851714616,0.11955502,65227.0,65225.0,0.0074]
["bitfinex","BTCUSD",1718851714832,0.00955502,65226.0,65225.0,0.0074]
["bitfinex","BTCUSD",1718851717018,0.01255502,65226.0,65225.0,0.0074]
["bitfinex","BTCUSD",1718851717226,0.01655502,65226.0,65225.0,0.0074]
["bitfinex","BTCUSD",1718851718515,0.16986902,65226.0,65223.0,0.0809]
["bitfinex","BTCUSD",1718851718722,0.26287102,65225.0,65222.0,0.0074]
["bitfinex","BTCUSD",1718851718964,0.00955502,65224.0,65222.0,0.0074]
["bitfinex","BTCUSD",1718851719992,0.31619302,65224.0,65215.0,0.0074]
["bitfinex","BTCUSD",1718851720197,0.460002,65217.0,65215.0,0.0074]
["bitfinex","BTCUSD",1718851720399,0.16288902,65217.0,65215.0,0.0074]
["bitfinex","BTCUSD",1718851722007,0.46955702,65217.0,65215.0,0.0074]
["bitfinex","BTCUSD",1718851722175,0.46955702,65217.0,65216.0,0.008946]
["bitfinex","BTCUSD",1718851722604,0.47055702,65217.0,65216.0,0.016946]
["bitfinex","BTCUSD",1718851724435,0.77722502,65217.0,65216.0,0.016946]
["bitfinex","BTCUSD",1718851724993,0.77722502,65217.0,65216.0,0.024346]
["bitfinex","BTCUSD",1718851725335,0.77722652,65217.0,65216.0,0.024346]
["bitfinex","BTCUSD",1718851727620,0.77722652,65217.0,65216.0,0.016946]
["bitfinex","BTCUSD",1718851728243,0.47055852,65217.0,65216.0,0.024346]
["bitfinex","BTCUSD",1718851730393,0.01055652,65217.0,65216.0,0.024346]
["bitfinex","BTCUSD",1718851730591,0.01055652,65217.0,65216.0,0.666055]
["bitfinex","BTCUSD",1718851730773,0.01055652,65217.0,65216.0,0.686055]
["bitfinex","BTCUSD",1718851733628,0.01055652,65217.0,65216.0,0.992728]
["bitfinex","BTCUSD",1718851737143,0.001,65217.0,65216.0,0.992728]
["bitfinex","BTCUSD",1718851738103,0.001,65217.0,65216.0,1.299401]
["bitfinex","BTCUSD",1718851744341,0.0163264,65230.0,65227.0,0.0074]
["bitfinex","BTCUSD",1718851744544,0.1628603,65229.0,65226.0,0.0074]
["bitfinex","BTCUSD",1718851744837,0.0163264,65230.0,65222.0,0.07628172]
["bitfinex","BTCUSD",1718851744838,0.053,65227.0,65222.0,0.0074]
["bitfinex","BTCUSD",1718851745050,0.15332,65223.0,65222.0,0.0074]
["bitfinex","BTCUSD",1718851745249,0.1628743,65223.0,65221.0,0.0074]
["bitfinex","BTCUSD",1718851745420,0.15332,65223.0,65222.0,0.0074]
["bitfinex","BTCUSD",1718851745624,0.359625,65227.0,65222.0,0.0074]
["bitfinex","BTCUSD",1718851745823,0.153319,65224.0,65222.0,0.0074]
["bitfinex","BTCUSD",1718851746038,0.00955463,65223.0,65222.0,0.0074]
["bitfinex","BTCUSD",1718851746665,0.153323,65222.0,65218.0,0.0074]
["bitfinex","BTCUSD",1718851746866,0.153323,65222.0,65216.0,0.182646]
["bitfinex","BTCUSD",1718851746867,0.16287863,65221.0,65220.0,0.0074]
["bitfinex","BTCUSD",1718851747315,0.17917863,65221.0,65220.0,0.0074]
["bitfinex","BTCUSD",1718851747484,0.306659,65219.0,65218.0,0.0074]
["bitfinex","BTCUSD",1718851747754,0.46954263,65219.0,65218.0,0.0074]
["bitfinex","BTCUSD",1718851747950,0.16288363,65219.0,65218.0,0.0074]
["bitfinex","BTCUSD",1718851748682,0.16288363,65219.0,65218.0,0.0134]
["bitfinex","BTCUSD",1718851748886,0.46954263,65219.0,65218.0,0.0134]
["bitfinex","BTCUSD",1718851750478,0.46954263,65219.0,65218.0,0.0184]
["bitfinex","BTCUSD",1718851751344,0.46954263,65219.0,65218.0,0.0124]
["bitfinex","BTCUSD",1718851751773,0.46954263,65219.0,65218.0,0.0154]
["bitfinex","BTCUSD",1718851751977,0.46954263,65219.0,65218.0,0.0074]
["bitfinex","BTCUSD",1718851752174,0.46954263,65219.0,65218.0,0.0114]
["bitfinex","BTCUSD",1718851752388,0.46954263,65219.0,65218.0,0.0154]
["bitfinex","BTCUSD",1718851752596,0.46954263,65219.0,65218.0,0.008]
["bitfinex","BTCUSD",1718851753646,1.13586063,65219.0,65218.0,0.008]
["bitfinex","BTCUSD",1718851753848,1.25216063,65219.0,65218.0,0.008]
["bitfinex","BTCUSD",1718851754702,1.25216063,65219.0,65218.0,0.004]
["bitfinex","BTCUSD",1718851754900,1.25316063,65219.0,65218.0,0.004]
["bitfinex","BTCUSD",1718851755223,1.34512484,65219.0,65218.0,0.004]
["bitfinex","BTCUSD",1718851755394,1.34412484,65219.0,65218.0,0.004]
["bitfinex","BTCUSD",1718851755595,0.76667,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851755753,0.87622463,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851757102,1.33545375,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851757537,0.87722463,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851758577,0.87922463,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851758779,0.87922463,65217.0,65216.0,0.008346]
["bitfinex","BTCUSD",1718851758780,0.87822463,65217.0,65216.0,0.008346]
["bitfinex","BTCUSD",1718851759001,0.87822463,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851759218,0.88022463,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851759431,0.26688863,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851759640,0.26688863,65217.0,65216.0,0.008346]
["bitfinex","BTCUSD",1718851760053,0.26488863,65217.0,65216.0,0.008346]
["bitfinex","BTCUSD",1718851760287,0.11155463,65217.0,65216.0,0.008346]
["bitfinex","BTCUSD",1718851760464,0.11355463,65217.0,65216.0,0.085646]
["bitfinex","BTCUSD",1718851760634,0.01355463,65217.0,65216.0,0.180046]
["bitfinex","BTCUSD",1718851761734,0.01155463,65217.0,65216.0,0.180046]
["bitfinex","BTCUSD",1718851761939,0.00955463,65217.0,65216.0,0.180046]
["bitfinex","BTCUSD",1718851762135,0.153327,65220.0,65219.0,0.0074]
["bitfinex","BTCUSD",1718851762342,0.16288246,65220.0,65219.0,0.0074]
["bitfinex","BTCUSD",1718851763823,0.16288246,65220.0,65219.0,0.0104]
["bitfinex","BTCUSD",1718851765170,0.46953646,65220.0,65219.0,0.003]
["bitfinex","BTCUSD",1718851765337,0.153332,65218.0,65217.0,0.0074]
["bitfinex","BTCUSD",1718851765743,0.16288746,65218.0,65216.0,0.180046]
["bitfinex","BTCUSD",1718851766001,0.00955546,65217.0,65216.0,0.180046]
["bitfinex","BTCUSD",1718851766582,0.16288946,65217.0,65216.0,0.172646]
["bitfinex","BTCUSD",1718851766811,0.16288946,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851767120,0.46955746,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851767256,0.46955746,65217.0,65216.0,0.004946]
["bitfinex","BTCUSD",1718851768473,0.46955746,65217.0,65216.0,0.008946]
["bitfinex","BTCUSD",1718851768677,0.46955746,65217.0,65216.0,0.004946]
["bitfinex","BTCUSD",1718851769338,0.46955746,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851769540,0.46955746,65217.0,65216.0,0.002946]
["bitfinex","BTCUSD",1718851769743,0.77622546,65217.0,65216.0,0.004946]
["bitfinex","BTCUSD",1718851770392,0.77622546,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851771988,0.77622546,65217.0,65216.0,0.002946]
["bitfinex","BTCUSD",1718851772172,0.77622546,65217.0,65216.0,0.004946]
["bitfinex","BTCUSD",1718851775383,0.77622546,65217.0,65216.0,0.002946]
["bitfinex","BTCUSD",1718851775720,0.77822546,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851775923,0.78022546,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851777648,0.78022635,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851780857,0.78022635,65217.0,65216.0,0.074346]
["bitfinex","BTCUSD",1718851783113,0.78022635,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851789329,1.32195547,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851789533,1.53687538,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851789734,1.42195547,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851793051,1.40935547,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851795021,1.42195547,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851795232,1.40935547,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851795441,1.42195547,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851796716,1.42495547,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851797121,2.73291447,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851797317,2.9095564,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851797520,2.77153032,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851799149,2.46331832,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851799356,2.38207832,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851799605,2.44177832,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851800603,2.35714832,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851801790,2.29744832,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851801994,1.99721832,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851802142,1.95761208,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851802347,1.89641208,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851802545,1.88381208,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851803092,1.89341208,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851803293,1.75538177,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851803468,2.09327215,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851803676,1.89339577,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851803855,1.75538177,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851804259,1.75838177,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851804435,1.68608177,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851804640,1.63956712,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851804846,1.73622374,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851805406,1.22685256,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851805587,1.18989594,65217.0,65216.0,0.174446]
["bitfinex","BTCUSD",1718851807205,1.24659594,65217.0,65216.0,0.174446]
["bitfinex","BTCUSD",1718851808900,1.24659594,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851809067,1.33857132,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851810036,1.25919594,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851810236,1.89246006,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851810480,1.64166668,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851810693,1.60471006,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851811270,1.60771006,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851813425,1.59511006,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851813627,1.39259912,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851813861,1.40215672,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851814067,0.8832276,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851814330,1.03493171,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851814497,0.9429276,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851814874,0.5765596,65217.0,65216.0,0.083646]
["bitfinex","BTCUSD",1718851815075,0.5765596,65217.0,65216.0,0.183846]
["bitfinex","BTCUSD",1718851816101,0.5745596,65217.0,65216.0,0.183846]
["bitfinex","BTCUSD",1718851816301,0.5735596,65217.0,65216.0,0.183846]
["bitfinex","BTCUSD",1718851816507,0.5705596,65217.0,65216.0,0.183846]
["bitfinex","BTCUSD",1718851816702,0.5695596,65217.0,65216.0,0.183846]
["bitfinex","BTCUSD",1718851817445,0.5715596,65217.0,65216.0,0.183846]
["bitfinex","BTCUSD",1718851817787,0.5695596,65217.0,65216.0,0.176446]
["bitfinex","BTCUSD",1718851819960,0.8762276,65217.0,65216.0,0.178446]
["bitfinex","BTCUSD",1718851820161,1.44005476,65217.0,65216.0,0.002946]
["bitfinex","BTCUSD",1718851820341,1.51965476,65217.0,65216.0,0.002946]
["bitfinex","BTCUSD",1718851820539,1.99050672,65217.0,65216.0,0.004946]
["bitfinex","BTCUSD",1718851820766,2.33445381,65217.0,65216.0,0.004946]
["bitfinex","BTCUSD",1718851820970,2.47245087,65217.0,65216.0,0.004946]
["bitfinex","BTCUSD",1718851821271,2.47245087,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851821654,2.47345087,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851821885,2.47645087,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851822663,2.47745087,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851823196,2.47645087,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851823488,1.78660381,65217.0,65216.0,0.001946]
["bitfinex","BTCUSD",1718851823692,3.56662772,65217.0,65216.0,0.001946]
["bitfinex","BTCUSD",1718851823824,3.33334043,65217.0,65216.0,0.001946]
["bitfinex","BTCUSD",1718851824035,3.32134043,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718851824235,3.33934043,65217.0,65216.0,0.002946]
["bitfinex","BTCUSD",1718851824668,3.25471043,65217.0,65216.0,0.002946]
["bitfinex","BTCUSD",1718851825265,3.69937669,65217.0,65216.0,0.002946]
["bitfinex","BTCUSD",1718851825844,3.60518909,65217.0,65216.0,0.002946]
["bitfinex","BTCUSD",1718851826045,3.07088509,65217.0,65216.0,0.002946]
["bitfinex","BTCUSD",1718851826787,3.07088181,65217.0,65216.0,0.002946]
["bitfinex","BTCUSD",1718851827001,3.08043991,65217.0,65216.0,0.002946]
["bitfinex","BTCUSD",1718851827412,3.07994001,65217.0,65216.0,0.002946]
["bitfinex","BTCUSD",1718851827969,3.07038191,65217.0,65216.0,0.002946]
["bitfinex","BTCUSD",1718851828686,2.93238693,65217.0,65216.0,0.002946]
["bitfinex","BTCUSD",1718851829918,2.94194538,65217.0,65216.0,0.002946]
["bitfinex","BTCUSD",1718851830923,0.0126,65210.0,65201.0,0.1735]
["bitfinex","BTCUSD",1718851831219,0.766847,65202.0,65201.0,0.1735]
["bitfinex","BTCUSD",1718851831411,0.77640545,65202.0,65201.0,0.1735]
["bitfinex","BTCUSD",1718851831625,0.87640545,65202.0,65201.0,0.1735]
["bitfinex","BTCUSD",1718851831959,0.866847,65202.0,65201.0,0.1735]
["bitfinex","BTCUSD",1718851832963,0.87640627,65202.0,65201.0,0.1735]
["bitfinex","BTCUSD",1718851833592,0.87640627,65202.0,65201.0,0.1775]
["bitfinex","BTCUSD",1718851834220,0.87640627,65202.0,65201.0,0.1765]
["bitfinex","BTCUSD",1718851834422,0.87640627,65202.0,65201.0,0.1795]
["bitfinex","BTCUSD",1718851834842,1.18314527,65202.0,65201.0,0.1765]
["bitfinex","BTCUSD",1718851835119,1.18314527,65202.0,65201.0,0.1735]
["bitfinex","BTCUSD",1718851835314,1.18714527,65202.0,65201.0,0.1735]
["bitfinex","BTCUSD",1718851835525,0.88040627,65202.0,65201.0,0.1735]
["bitfinex","BTCUSD",1718851835942,1.18714527,65202.0,65201.0,0.1735]
["bitfinex","BTCUSD",1718851836291,1.19014527,65202.0,65201.0,0.1735]
["bitfinex","BTCUSD",1718851838046,1.180586,65202.0,65201.0,0.1735]
["bitfinex","BTCUSD",1718851838274,0.76687,65200.0,65199.0,0.15438172]
["bitfinex","BTCUSD",1718851838460,0.92657,65200.0,65199.0,0.15438172]
["bitfinex","BTCUSD",1718851840018,0.92857,65200.0,65199.0,0.15438172]
["bitfinex","BTCUSD",1718851841147,0.92857,65200.0,65199.0,0.16178172]
["bitfinex","BTCUSD",1718851841351,0.92857,65200.0,65199.0,0.25938172]
["bitfinex","BTCUSD",1718851841672,0.86887,65200.0,65199.0,0.25938172]
["bitfinex","BTCUSD",1718851844214,0.102,65200.0,65199.0,0.25938172]
["bitfinex","BTCUSD",1718851844440,0.002,65200.0,65199.0,0.25938172]
["bitfinex","BTCUSD",1718851844938,0.102,65200.0,65199.0,0.25938172]
["bitfinex","BTCUSD",1718851845140,0.11155835,65200.0,65199.0,0.25938172]
["bitfinex","BTCUSD",1718851845508,0.11155835,65200.0,65199.0,0.41275772]
["bitfinex","BTCUSD",1718851845509,0.01155835,65200.0,65199.0,0.41275772]
["bitfinex","BTCUSD",1718851845711,0.01155835,65200.0,65199.0,0.25938172]
["bitfinex","BTCUSD",1718851845712,0.01055835,65200.0,65199.0,0.25938172]
["bitfinex","BTCUSD",1718851846546,0.00955835,65200.0,65199.0,0.26338172]
["bitfinex","BTCUSD",1718851846749,0.00955835,65200.0,65199.0,0.18608172]
["bitfinex","BTCUSD",1718851846992,0.153367,65203.0,65202.0,0.1789]
["bitfinex","BTCUSD",1718851847139,0.153367,65203.0,65202.0,0.1863]
["bitfinex","BTCUSD",1718851848866,0.213067,65203.0,65202.0,0.1863]
["bitfinex","BTCUSD",1718851849071,0.153376,65199.0,65198.0,0.098346]
["bitfinex","BTCUSD",1718851849272,0.460129,65199.0,65198.0,0.098346]
["bitfinex","BTCUSD",1718851849473,0.766882,65199.0,65198.0,0.105746]
["bitfinex","BTCUSD",1718851849674,0.766882,65199.0,65198.0,0.184946]
["bitfinex","BTCUSD",1718851850280,0.766882,65199.0,65198.0,0.187946]
["bitfinex","BTCUSD",1718851850723,0.766882,65199.0,65198.0,0.180546]
["bitfinex","BTCUSD",1718851851156,0.766882,65199.0,65198.0,0.190946]
["bitfinex","BTCUSD",1718851855516,0.766882,65199.0,65198.0,0.187946]
["bitfinex","BTCUSD",1718851855919,0.766882,65199.0,65198.0,0.180546]
["bitfinex","BTCUSD",1718851856095,0.766882,65199.0,65198.0,0.177546]
["bitfinex","BTCUSD",1718851856958,0.826582,65199.0,65198.0,0.184946]
["bitfinex","BTCUSD",1718851857182,0.83614102,65199.0,65198.0,0.184946]
["bitfinex","BTCUSD",1718851858517,0.83614102,65199.0,65198.0,0.177546]
["bitfinex","BTCUSD",1718851858736,1.14289402,65199.0,65198.0,0.000946]
["bitfinex","BTCUSD",1718851859873,1.14389402,65199.0,65198.0,0.000946]
["bitfinex","BTCUSD",1718851860435,1.14489402,65199.0,65198.0,0.000946]
["bitfinex","BTCUSD",1718851861267,1.135335,65199.0,65198.0,0.000946]
["bitfinex","BTCUSD",1718851861465,1.075635,65199.0,65198.0,0.000946]
["bitfinex","BTCUSD",1718851861672,0.768882,65199.0,65198.0,0.000946]
["bitfinex","BTCUSD",1718851861897,0.155376,65199.0,65198.0,0.008346]
["bitfinex","BTCUSD",1718851862096,0.155376,65199.0,65198.0,0.184046]
["bitfinex","BTCUSD",1718851862325,0.16493508,65199.0,65198.0,0.184046]
["bitfinex","BTCUSD",1718851862829,0.16293508,65199.0,65198.0,0.184046]
["bitfinex","BTCUSD",1718851862949,0.16493508,65199.0,65198.0,0.184046]
["bitfinex","BTCUSD",1718851863164,0.01155908,65199.0,65198.0,0.184046]
["bitfinex","BTCUSD",1718851863353,0.01055908,65199.0,65198.0,0.184046]
["bitfinex","BTCUSD",1718851864234,0.01055908,65199.0,65198.0,0.186046]
["bitfinex","BTCUSD",1718851864365,0.00955908,65199.0,65198.0,0.186046]
["bitfinex","BTCUSD",1718851864568,0.25337,65202.0,65201.0,0.0074]
["bitfinex","BTCUSD",1718851864747,0.26292857,65202.0,65201.0,0.0074]
["bitfinex","BTCUSD",1718851864953,0.00955857,65202.0,65201.0,0.191]
["bitfinex","BTCUSD",1718851865158,0.09200101,65205.0,65200.0,0.07628172]
["bitfinex","BTCUSD",1718851865159,0.153363,65205.0,65204.0,0.191]
["bitfinex","BTCUSD",1718851865361,0.16292107,65205.0,65204.0,0.191]
["bitfinex","BTCUSD",1718851865560,0.46964507,65205.0,65204.0,0.191]
["bitfinex","BTCUSD",1718851865988,0.16292107,65205.0,65204.0,0.191]
["bitfinex","BTCUSD",1718851866192,0.15524107,65205.0,65204.0,0.191]
["bitfinex","BTCUSD",1718851866413,0.15524089,65205.0,65204.0,0.191]
["bitfinex","BTCUSD",1718851866788,0.15524089,65205.0,65204.0,0.192]
["bitfinex","BTCUSD",1718851866789,0.16124089,65205.0,65204.0,0.192]
["bitfinex","BTCUSD",1718851867185,0.15524089,65205.0,65204.0,0.191]
["bitfinex","BTCUSD",1718851867390,0.15624089,65205.0,65204.0,0.191]
["bitfinex","BTCUSD",1718851868007,0.16224089,65205.0,65204.0,0.192]
["bitfinex","BTCUSD",1718851868638,0.15624089,65205.0,65204.0,0.191]
["bitfinex","BTCUSD",1718851869176,0.15724089,65205.0,65204.0,0.191]
["bitfinex","BTCUSD",1718851869379,0.153368,65203.0,65202.0,0.1758]
["bitfinex","BTCUSD",1718851869527,0.16292589,65203.0,65202.0,0.1832]
["bitfinex","BTCUSD",1718851869912,0.22262589,65203.0,65202.0,0.1832]
["bitfinex","BTCUSD",1718851870515,0.22262589,65203.0,65198.0,0.008346]
["bitfinex","BTCUSD",1718851870516,0.153376,65199.0,65198.0,0.008346]
["bitfinex","BTCUSD",1718851870752,0.52938689,65199.0,65198.0,0.008346]
["bitfinex","BTCUSD",1718851870955,0.83613989,65199.0,65198.0,0.008346]
["bitfinex","BTCUSD",1718851871346,0.83613989,65199.0,65198.0,0.000666]
["bitfinex","BTCUSD",1718851872473,0.83713989,65199.0,65198.0,0.007666]
["bitfinex","BTCUSD",1718851872619,0.83713989,65199.0,65198.0,0.007]
["bitfinex","BTCUSD",1718851873427,0.83813989,65199.0,65198.0,0.014]
["bitfinex","BTCUSD",1718851873981,0.83813989,65199.0,65198.0,0.014666]
["bitfinex","BTCUSD",1718851874159,0.83813989,65199.0,65198.0,0.119266]
["bitfinex","BTCUSD",1718851874368,0.53138689,65199.0,65198.0,0.119266]
["bitfinex","BTCUSD",1718851875763,0.01155789,65199.0,65198.0,0.202966]
["bitfinex","BTCUSD",1718851876105,0.01155789,65199.0,65198.0,0.376344]
["bitfinex","BTCUSD",1718851876675,0.01155789,65199.0,65198.0,0.202966]
["bitfinex","BTCUSD",1718851877093,0.01155789,65199.0,65198.0,0.356344]
["bitfinex","BTCUSD",1718851877435,0.01155789,65199.0,65198.0,0.663101]
["bitfinex","BTCUSD",1718851877676,0.01155789,65199.0,65198.0,0.683101]
["bitfinex","BTCUSD",1718851878690,0.01155789,65199.0,65198.0,0.663101]
["bitfinex","BTCUSD",1718851879743,0.01155789,65199.0,65198.0,0.683101]
["bitfinex","BTCUSD",1718851880363,0.01155789,65199.0,65198.0,0.663101]
["bitfinex","BTCUSD",1718851887039,0.01155789,65199.0,65198.0,0.664047]
["bitfinex","BTCUSD",1718851887810,0.01155789,65199.0,65198.0,0.684047]
["bitfinex","BTCUSD",1718851888332,0.01155789,65199.0,65198.0,0.664047]
["bitfinex","BTCUSD",1718851888535,0.01155789,65199.0,65198.0,0.684047]
["bitfinex","BTCUSD",1718851889334,0.01155789,65199.0,65198.0,0.664047]
["bitfinex","BTCUSD",1718851889739,0.01155789,65199.0,65198.0,0.684047]
["bitfinex","BTCUSD",1718851890160,0.0115576,65199.0,65198.0,0.664047]
["bitfinex","BTCUSD",1718851890359,0.0115576,65199.0,65198.0,0.684047]
["bitfinex","BTCUSD",1718851896687,0.0115576,65199.0,65198.0,0.990804]
["bitfinex","BTCUSD",1718851899475,0.01155778,65199.0,65198.0,0.990804]
["bitfinex","BTCUSD",1718851912102,0.01155717,65199.0,65198.0,0.990804]
["bitfinex","BTCUSD",1718851918939,0.002,65199.0,65198.0,0.990804]
["bitfinex","BTCUSD",1718851919141,0.01155716,65199.0,65198.0,0.990804]
["bitfinex","BTCUSD",1718851919354,0.01155716,65199.0,65198.0,1.50982212]
["bitfinex","BTCUSD",1718851919558,0.01155716,65199.0,65198.0,1.48982212]
["bitfinex","BTCUSD",1718851919794,0.01155716,65199.0,65198.0,1.50982212]
["bitfinex","BTCUSD",1718851920398,0.01055716,65199.0,65198.0,1.50282212]
["bitfinex","BTCUSD",1718851920767,0.01141716,65199.0,65198.0,1.50982212]
["bitfinex","BTCUSD",1718851921159,0.00286,65199.0,65198.0,1.52382212]
["bitfinex","BTCUSD",1718851921362,0.00286,65199.0,65198.0,1.46412212]
["bitfinex","BTCUSD",1718851921588,0.01241666,65199.0,65198.0,1.52382212]
["bitfinex","BTCUSD",1718851922533,0.01241666,65199.0,65198.0,1.93257912]
["bitfinex","BTCUSD",1718851922534,0.00286,65199.0,65198.0,1.93257912]
["bitfinex","BTCUSD",1718851924028,0.00286,65199.0,65198.0,1.95557912]
["bitfinex","BTCUSD",1718851928451,0.317028,65220.0,65219.0,0.000666]
["bitfinex","BTCUSD",1718851928647,0.32768581,65220.0,65219.0,0.000666]
["bitfinex","BTCUSD",1718851930502,0.32738778,65220.0,65219.0,0.001666]
["bitfinex","BTCUSD",1718851931806,0.18005978,65220.0,65219.0,0.002666]
["bitfinex","BTCUSD",1718851932123,0.20524484,65220.0,65219.0,0.002666]
["bitfinex","BTCUSD",1718851932327,0.20542227,65220.0,65219.0,0.002666]
["bitfinex","BTCUSD",1718851935495,0.20492311,65220.0,65219.0,0.002666]
["bitfinex","BTCUSD",1718851937556,0.20492311,65220.0,65219.0,0.155995]
["bitfinex","BTCUSD",1718851937753,0.11603805,65220.0,65219.0,0.155995]
["bitfinex","BTCUSD",1718851938336,0.04342955,65225.0,65224.0,0.000666]
["bitfinex","BTCUSD",1718851938542,0.06914803,65225.0,65224.0,0.000666]
["bitfinex","BTCUSD",1718851939521,0.22246303,65225.0,65224.0,0.000666]
["bitfinex","BTCUSD",1718851940386,0.32246303,65225.0,65224.0,0.000666]
["bitfinex","BTCUSD",1718851942950,0.38216303,65225.0,65223.0,0.000666]
["bitfinex","BTCUSD",1718851943180,0.253318,65224.0,65221.0,0.000666]
["bitfinex","BTCUSD",1718851943384,0.253318,65224.0,65222.0,0.000666]
["bitfinex","BTCUSD",1718851945001,0.15332,65223.0,65221.0,0.000666]
["bitfinex","BTCUSD",1718851945236,0.1597,65222.0,65221.0,0.000666]
["bitfinex","BTCUSD",1718851946043,0.313022,65222.0,65221.0,0.000666]
["bitfinex","BTCUSD",1718851947489,0.153325,65221.0,65218.0,0.000666]
["bitfinex","BTCUSD",1718851948233,0.00955557,65220.0,65218.0,0.000666]
["bitfinex","BTCUSD",1718851948863,0.00955557,65220.0,65219.0,0.000666]
["bitfinex","BTCUSD",1718851949073,0.16288257,65220.0,65219.0,0.000666]
["bitfinex","BTCUSD",1718851949480,0.810147,65219.0,65218.0,0.002]
["bitfinex","BTCUSD",1718851949654,0.87940257,65219.0,65218.0,0.002]
["bitfinex","BTCUSD",1718851949855,0.87940257,65219.0,65218.0,0.005]
["bitfinex","BTCUSD",1718851950276,0.87940257,65219.0,65218.0,0.002]
["bitfinex","BTCUSD",1718851950459,0.15334,65215.0,65211.0,0.000666]
["bitfinex","BTCUSD",1718851950664,0.00955557,65214.0,65211.0,0.000666]
["bitfinex","BTCUSD",1718851950866,0.1032,65212.0,65204.0,0.15454772]
["bitfinex","BTCUSD",1718851951069,0.213054,65209.0,65205.0,0.000666]
["bitfinex","BTCUSD",1718851951268,0.00955557,65208.0,65205.0,0.000666]
["bitfinex","BTCUSD",1718851951704,0.00955557,65208.0,65207.0,0.000666]
["bitfinex","BTCUSD",1718851951901,0.00955557,65210.0,65207.0,0.000666]
["bitfinex","BTCUSD",1718851952451,0.00955557,65210.0,65209.0,0.000666]
["bitfinex","BTCUSD",1718851952656,0.15335,65211.0,65209.0,0.000666]
["bitfinex","BTCUSD",1718851952823,0.00955686,65210.0,65209.0,0.000666]
["bitfinex","BTCUSD",1718851953372,0.16290686,65210.0,65209.0,0.000666]
["bitfinex","BTCUSD",1718851954618,0.00955686,65210.0,65209.0,0.000666]
["bitfinex","BTCUSD",1718851954774,0.00955686,65210.0,65209.0,0.080066]
["bitfinex","BTCUSD",1718851954978,0.00955686,65210.0,65209.0,0.089066]
["bitfinex","BTCUSD",1718851955201,0.153348,65211.0,65210.0,0.000666]
["bitfinex","BTCUSD",1718851955419,0.16290481,65211.0,65210.0,0.000666]
["bitfinex","BTCUSD",1718851956051,0.00955681,65211.0,65210.0,0.000666]
["bitfinex","BTCUSD",1718851956252,0.16290247,65212.0,65211.0,0.000666]
["bitfinex","BTCUSD",1718851956421,0.00955645,65212.0,65211.0,0.000666]
["bitfinex","BTCUSD",1718851956622,0.153336,65216.0,65215.0,0.000666]
["bitfinex","BTCUSD",1718851956847,0.16289221,65216.0,65215.0,0.078166]
["bitfinex","BTCUSD",1718851957583,0.00955621,65216.0,65215.0,0.078166]
["bitfinex","BTCUSD",1718851957814,0.00955621,65216.0,65215.0,0.079166]
["bitfinex","BTCUSD",1718851958154,0.00955621,65216.0,65215.0,0.080166]
["bitfinex","BTCUSD",1718851960290,0.00955621,65216.0,65215.0,0.079166]
["bitfinex","BTCUSD",1718851960920,0.00955621,65216.0,65215.0,0.081166]
["bitfinex","BTCUSD",1718851961118,0.00955621,65216.0,65215.0,0.080166]
["bitfinex","BTCUSD",1718851961319,0.00955621,65216.0,65215.0,0.078166]
["bitfinex","BTCUSD",1718851961565,0.00955621,65216.0,65215.0,0.085166]
["bitfinex","BTCUSD",1718851961723,0.00955621,65216.0,65215.0,0.091166]
["bitfinex","BTCUSD",1718851964696,0.00955621,65216.0,65215.0,0.084166]
["bitfinex","BTCUSD",1718851964900,0.16289221,65216.0,65215.0,0.081166]
["bitfinex","BTCUSD",1718851965239,0.16289221,65216.0,65215.0,0.086166]
["bitfinex","BTCUSD",1718851966266,0.153336,65216.0,65215.0,0.086166]
["bitfinex","BTCUSD",1718851966606,0.16289196,65216.0,65215.0,0.083166]
["bitfinex","BTCUSD",1718851966835,0.153336,65216.0,65215.0,0.078166]
["bitfinex","BTCUSD",1718851967236,0.153336,65216.0,65215.0,0.085166]
["bitfinex","BTCUSD",1718851967683,0.153336,65216.0,65215.0,0.080166]
["bitfinex","BTCUSD",1718851968038,0.16289194,65216.0,65215.0,0.081166]
["bitfinex","BTCUSD",1718851968337,0.16289194,65216.0,65215.0,0.085166]
["bitfinex","BTCUSD",1718851968638,0.16289194,65216.0,65215.0,0.078166]
["bitfinex","BTCUSD",1718851970070,0.16289194,65216.0,65215.0,0.082166]
["bitfinex","BTCUSD",1718851970236,0.16289194,65216.0,65215.0,0.087166]
["bitfinex","BTCUSD",1718851970658,0.16289194,65216.0,65215.0,0.083166]
["bitfinex","BTCUSD",1718851970952,0.16289194,65216.0,65215.0,0.088166]
["bitfinex","BTCUSD",1718851973441,0.46956494,65216.0,65215.0,0.088166]
["bitfinex","BTCUSD",1718851974282,0.46956494,65216.0,65215.0,0.01]
["bitfinex","BTCUSD",1718851974489,0.46956494,65216.0,65215.0,0.005]
["bitfinex","BTCUSD",1718851974700,1.19191094,65216.0,65215.0,0.005]
["bitfinex","BTCUSD",1718851974866,1.19191094,65216.0,65215.0,0.009]
["bitfinex","BTCUSD",1718851975073,1.19191094,65216.0,65215.0,0.004]
["bitfinex","BTCUSD",1718851975413,1.19191094,65216.0,65215.0,0.008]
["bitfinex","BTCUSD",1718851975638,1.30693477,65216.0,65215.0,0.008]
["bitfinex","BTCUSD",1718851975840,1.19191094,65216.0,65215.0,0.008]
["bitfinex","BTCUSD",1718851976039,1.30693434,65216.0,65215.0,0.008]
["bitfinex","BTCUSD",1718851976746,0.153353,65209.0,65208.0,0.000666]
["bitfinex","BTCUSD",1718851976946,0.16291011,65209.0,65208.0,0.000666]
["bitfinex","BTCUSD",1718851977539,0.46961608,65209.0,65208.0,0.000666]
["bitfinex","BTCUSD",1718851977939,0.46961608,65209.0,65208.0,0.010666]
["bitfinex","BTCUSD",1718851978142,0.46961608,65209.0,65208.0,0.020666]
["bitfinex","BTCUSD",1718851979059,0.46961608,65209.0,65208.0,0.204066]
["bitfinex","BTCUSD",1718851983330,0.46961608,65209.0,65208.0,0.020666]
["bitfinex","BTCUSD",1718851984118,0.46961588,65209.0,65208.0,0.020666]
["bitfinex","BTCUSD",1718851987049,0.46961588,65209.0,65208.0,0.021612]
["bitfinex","BTCUSD",1718851989351,0.16290988,65209.0,65208.0,0.196312]
["bitfinex","BTCUSD",1718851990396,0.16290961,65209.0,65208.0,0.196312]
["bitfinex","BTCUSD",1718851990807,0.00955661,65209.0,65208.0,0.196312]
["bitfinex","BTCUSD",1718851991003,0.09198878,65219.0,65218.0,0.000666]
["bitfinex","BTCUSD",1718851991209,0.00955605,65219.0,65218.0,0.000666]
["bitfinex","BTCUSD",1718851991544,0.16288258,65220.0,65219.0,0.000666]
["bitfinex","BTCUSD",1718851991824,0.16288258,65220.0,65219.0,0.180266]
["bitfinex","BTCUSD",1718851992681,0.00955558,65220.0,65219.0,0.180266]
["bitfinex","BTCUSD",1718851993661,0.00955558,65222.0,65220.0,0.1796]
["bitfinex","BTCUSD",1718851993822,0.17845454,65224.0,65223.0,0.000666]
["bitfinex","BTCUSD",1718851994032,0.00955496,65224.0,65223.0,0.333586]
["bitfinex","BTCUSD",1718851995246,0.00955496,65224.0,65223.0,0.334586]
["bitfinex","BTCUSD",1718851995486,0.00955496,65224.0,65223.0,0.333586]
["bitfinex","BTCUSD",1718851996785,0.00955496,65224.0,65223.0,0.340586]
["bitfinex","BTCUSD",1718851997025,0.00955496,65224.0,65223.0,0.192266]
["bitfinex","BTCUSD",1718851997230,0.00955496,65224.0,65223.0,0.187266]
["bitfinex","BTCUSD",1718851997788,0.00955496,65224.0,65223.0,0.194266]
["bitfinex","BTCUSD",1718851999310,0.00955496,65224.0,65223.0,0.347586]
["bitfinex","BTCUSD",1718851999871,0.00955496,65224.0,65223.0,0.187266]
["bitfinex","BTCUSD",1718852000057,0.00955496,65224.0,65223.0,0.192266]
["bitfinex","BTCUSD",1718852000777,0.00955496,65224.0,65223.0,0.185266]
["bitfinex","BTCUSD",1718852000983,0.00955496,65224.0,65223.0,0.190266]
["bitfinex","BTCUSD",1718852003203,0.153313,65226.0,65225.0,0.000666]
["bitfinex","BTCUSD",1718852005658,0.153313,65226.0,65225.0,0.004666]
["bitfinex","BTCUSD",1718852005840,0.153313,65226.0,65225.0,0.008666]
["bitfinex","BTCUSD",1718852007024,0.17892856,65228.0,65227.0,0.000666]
["bitfinex","BTCUSD",1718852007231,0.48554456,65228.0,65227.0,0.000666]
["bitfinex","BTCUSD",1718852007642,0.17892856,65228.0,65227.0,0.000666]
["bitfinex","BTCUSD",1718852007844,0.17892856,65228.0,65227.0,0.156566]
["bitfinex","BTCUSD",1718852008805,0.17892856,65228.0,65227.0,0.157566]
["bitfinex","BTCUSD",1718852009010,0.17892856,65228.0,65227.0,0.158566]
["bitfinex","BTCUSD",1718852009205,0.02561856,65228.0,65227.0,0.158566]
["bitfinex","BTCUSD",1718852009586,0.17829329,65229.0,65228.0,0.000666]
["bitfinex","BTCUSD",1718852010596,0.0597,65234.0,65233.0,0.000666]
["bitfinex","BTCUSD",1718852010836,0.519582,65234.0,65233.0,0.000666]
["bitfinex","BTCUSD",1718852011018,0.619582,65234.0,65233.0,0.000666]
["bitfinex","BTCUSD",1718852012587,0.153302,65231.0,65230.0,0.000666]
["bitfinex","BTCUSD",1718852012793,0.253302,65231.0,65230.0,0.000666]
["bitfinex","BTCUSD",1718852013001,0.313002,65231.0,65230.0,0.000666]
["bitfinex","BTCUSD",1718852013205,0.32255588,65231.0,65230.0,0.000666]
["bitfinex","BTCUSD",1718852015285,0.32255588,65231.0,65228.0,0.000666]
["bitfinex","BTCUSD",1718852015490,0.10955388,65230.0,65228.0,0.000666]
["bitfinex","BTCUSD",1718852015694,0.00955388,65229.0,65228.0,0.000666]
["bitfinex","BTCUSD",1718852017622,0.16285988,65229.0,65227.0,0.1559]
["bitfinex","BTCUSD",1718852017843,0.06925388,65228.0,65227.0,0.1559]
["bitfinex","BTCUSD",1718852018492,0.22256188,65228.0,65227.0,0.156566]
["bitfinex","BTCUSD",1718852018681,0.22256188,65228.0,65227.0,0.1559]
["bitfinex","BTCUSD",1718852019244,0.22256188,65228.0,65227.0,0.156566]
["bitfinex","BTCUSD",1718852019545,0.22256188,65228.0,65227.0,0.1559]
["bitfinex","BTCUSD",1718852019934,0.22256188,65228.0,65227.0,0.1569]
["bitfinex","BTCUSD",1718852020085,0.22256188,65228.0,65227.0,0.157566]
["bitfinex","BTCUSD",1718852020893,0.22256188,65228.0,65227.0,0.158566]
["bitfinex","BTCUSD",1718852021795,0.22256188,65228.0,65227.0,0.002666]
["bitfinex","BTCUSD",1718852023614,0.52917788,65228.0,65227.0,0.002]
["bitfinex","BTCUSD",1718852024435,0.519624,65228.0,65227.0,0.002]
["bitfinex","BTCUSD",1718852024641,0.52917832,65228.0,65227.0,0.002]
["bitfinex","BTCUSD",1718852025124,0.46947832,65228.0,65227.0,0.002]
["bitfinex","BTCUSD",1718852025326,0.52917832,65228.0,65227.0,0.002]
["bitfinex","BTCUSD",1718852026551,0.46947832,65228.0,65227.0,0.002]
["bitfinex","BTCUSD",1718852026775,0.52917832,65228.0,65227.0,0.002]
["bitfinex","BTCUSD",1718852029437,0.83579432,65228.0,65227.0,0.002]
["bitfinex","BTCUSD",1718852030485,0.83579432,65228.0,65227.0,0.001]
["bitfinex","BTCUSD",1718852031600,0.153317,65225.0,65223.0,0.000946]
["bitfinex","BTCUSD",1718852031809,0.00955432,65224.0,65223.0,0.000946]
["bitfinex","BTCUSD",1718852032847,0.00955432,65224.0,65223.0,0.003946]
["bitfinex","BTCUSD",1718852033127,0.00955467,65224.0,65223.0,0.007946]
["bitfinex","BTCUSD",1718852033357,0.00955467,65224.0,65223.0,0.004946]
["bitfinex","BTCUSD",1718852033792,0.00955467,65224.0,65223.0,0.008946]
["bitfinex","BTCUSD",1718852035015,0.00955466,65224.0,65223.0,0.008946]
["bitfinex","BTCUSD",1718852036847,0.00955466,65224.0,65223.0,0.009612]
["bitfinex","BTCUSD",1718852041033,0.153316,65225.0,65223.0,0.009612]
["bitfinex","BTCUSD",1718852041280,0.00955469,65224.0,65223.0,0.009612]
["bitfinex","BTCUSD",1718852041922,0.00955469,65224.0,65223.0,0.005612]
["bitfinex","BTCUSD",1718852042321,0.00955469,65224.0,65223.0,0.008612]
["bitfinex","BTCUSD",1718852042760,0.00955469,65224.0,65223.0,0.005612]
["bitfinex","BTCUSD",1718852043342,0.00955469,65224.0,65223.0,0.009612]
["bitfinex","BTCUSD",1718852043557,0.153312,65227.0,65226.0,0.000666]
["bitfinex","BTCUSD",1718852043716,0.16286635,65227.0,65226.0,0.000666]
["bitfinex","BTCUSD",1718852047642,0.00955435,65227.0,65226.0,0.000666]
["bitfinex","BTCUSD",1718852048052,0.153308,65228.0,65227.0,0.000666]
["bitfinex","BTCUSD",1718852048231,0.16286223,65228.0,65227.0,0.000666]
["bitfinex","BTCUSD",1718852049646,0.25494895,65228.0,65227.0,0.000666]
["bitfinex","BTCUSD",1718852049845,0.10164095,65228.0,65227.0,0.000666]
["bitfinex","BTCUSD",1718852050160,0.00955423,65228.0,65227.0,0.000666]
["bitfinex","BTCUSD",1718852050396,0.10164095,65228.0,65227.0,0.000666]
["bitfinex","BTCUSD",1718852051976,0.00955423,65228.0,65227.0,0.000666]
["bitfinex","BTCUSD",1718852052208,0.00955428,65228.0,65227.0,0.000666]
["bitfinex","BTCUSD",1718852053349,0.00955423,65228.0,65227.0,0.000666]
["bitfinex","BTCUSD",1718852054928,0.00955413,65228.0,65227.0,0.000666]
["bitfinex","BTCUSD",1718852056377,0.10163032,65228.0,65227.0,0.000666]
["bitfinex","BTCUSD",1718852056983,0.10163331,65228.0,65227.0,0.000666]
["bitfinex","BTCUSD",1718852057168,0.00955413,65228.0,65227.0,0.000666]
["bitfinex","BTCUSD",1718852061191,0.00086,65229.0,65227.0,0.000666]
["bitfinex","BTCUSD",1718852061316,0.00955452,65228.0,65227.0,0.087966]
["bitfinex","BTCUSD",1718852061968,0.00955452,65228.0,65227.0,0.155966]
["bitfinex","BTCUSD",1718852062534,0.00955452,65228.0,65227.0,0.157966]
["bitfinex","BTCUSD",1718852066453,0.12467726,65228.0,65227.0,0.157966]
["bitfinex","BTCUSD",1718852067238,0.00955452,65228.0,65227.0,0.157966]
["bitfinex","BTCUSD",1718852067842,0.10166115,65228.0,65227.0,0.157966]
["bitfinex","BTCUSD",1718852068337,0.00955452,65228.0,65227.0,0.157966]
["bitfinex","BTCUSD",1718852068657,0.10166115,65228.0,65227.0,0.157966]
["bitfinex","BTCUSD",1718852068852,0.00955452,65228.0,65227.0,0.157966]
["bitfinex","BTCUSD",1718852069279,0.00955452,65228.0,65227.0,0.07]
["bitfinex","BTCUSD",1718852069458,0.10166115,65228.0,65227.0,0.002666]
["bitfinex","BTCUSD",1718852069842,0.00955452,65228.0,65227.0,0.002666]
["bitfinex","BTCUSD",1718852070227,0.16286252,65228.0,65227.0,0.002666]
["bitfinex","BTCUSD",1718852070430,0.27798526,65228.0,65227.0,0.002]
["bitfinex","BTCUSD",1718852070680,0.27798526,65228.0,65227.0,0.002666]
["bitfinex","BTCUSD",1718852070880,0.16286252,65228.0,65227.0,0.002666]
["bitfinex","BTCUSD",1718852071915,0.16286251,65228.0,65227.0,0.002666]
["bitfinex","BTCUSD",1718852075433,0.25496991,65228.0,65227.0,0.002666]
["bitfinex","BTCUSD",1718852076277,0.27798525,65228.0,65227.0,0.002666]
["bitfinex","BTCUSD",1718852076479,0.16286251,65228.0,65227.0,0.002666]
["bitfinex","BTCUSD",1718852076788,0.25497111,65228.0,65227.0,0.002666]
["bitfinex","BTCUSD",1718852076996,0.22256251,65228.0,65227.0,0.002666]
["bitfinex","BTCUSD",1718852078650,0.31467213,65228.0,65227.0,0.002666]
["bitfinex","BTCUSD",1718852079441,0.22256251,65228.0,65227.0,0.002666]
["bitfinex","BTCUSD",1718852080610,0.31467331,65228.0,65227.0,0.002666]
["bitfinex","BTCUSD",1718852081695,0.22256236,65228.0,65227.0,0.002666]
["bitfinex","BTCUSD",1718852082260,0.31467523,65228.0,65227.0,0.002666]
["bitfinex","BTCUSD",1718852082659,0.213008,65228.0,65227.0,0.002666]
["bitfinex","BTCUSD",1718852082865,0.32815052,65228.0,65227.0,0.002666]
["bitfinex","BTCUSD",1718852083470,0.63476652,65228.0,65227.0,0.002]
["bitfinex","BTCUSD",1718852083675,0.95528252,65228.0,65227.0,0.002]
["bitfinex","BTCUSD",1718852084229,0.64866652,65228.0,65227.0,0.002946]
["bitfinex","BTCUSD",1718852084434,0.63562652,65228.0,65227.0,0.002946]
["bitfinex","BTCUSD",1718852085252,0.63563185,65228.0,65227.0,0.002946]
["bitfinex","BTCUSD",1718852085474,0.460784,65228.0,65227.0,0.002946]
["bitfinex","BTCUSD",1718852085680,0.520484,65228.0,65227.0,0.003612]
["bitfinex","BTCUSD",1718852086127,0.63563185,65228.0,65227.0,0.003612]
["bitfinex","BTCUSD",1718852087761,0.460784,65228.0,65227.0,0.003612]
["bitfinex","BTCUSD",1718852088042,0.24628583,65228.0,65227.0,0.003612]
["bitfinex","BTCUSD",1718852088218,0.16551945,65229.0,65228.0,0.000666]
["bitfinex","BTCUSD",1718852088419,0.41882545,65229.0,65228.0,0.088966]
["bitfinex","BTCUSD",1718852088837,0.313006,65229.0,65228.0,0.088966]
["bitfinex","BTCUSD",1718852089030,0.253306,65229.0,65228.0,0.088966]
["bitfinex","BTCUSD",1718852089929,0.253306,65229.0,65228.0,0.155966]
["bitfinex","BTCUSD",1718852090145,0.1,65229.0,65228.0,0.155966]
["bitfinex","BTCUSD",1718852090315,0.1597,65230.0,65228.0,0.155966]
["bitfinex","BTCUSD",1718852090517,0.313003,65230.0,65229.0,0.000666]
["bitfinex","BTCUSD",1718852092393,0.313003,65230.0,65229.0,0.07694772]
["bitfinex","BTCUSD",1718852092575,0.3438586,65230.0,65229.0,0.07694772]
["bitfinex","BTCUSD",1718852093943,0.1905556,65230.0,65229.0,0.07694772]
["bitfinex","BTCUSD",1718852094155,0.0905556,65230.0,65229.0,0.07694772]
["bitfinex","BTCUSD",1718852095253,0.20570928,65230.0,65229.0,0.07694772]
["bitfinex","BTCUSD",1718852095362,0.27485368,65230.0,65229.0,0.07694772]
["bitfinex","BTCUSD",1718852095605,0.1,65230.0,65229.0,0.07694772]
["bitfinex","BTCUSD",1718852095810,0.1,65230.0,65229.0,0.23084772]
["bitfinex","BTCUSD",1718852096028,0.1,65230.0,65229.0,0.38415372]
["bitfinex","BTCUSD",1718852096242,0.19211898,65230.0,65229.0,0.38415372]
["bitfinex","BTCUSD",1718852096447,0.09211898,65230.0,65229.0,0.38415372]
["bitfinex","BTCUSD",1718852096691,0.19211898,65231.0,65230.0,0.235969]
["bitfinex","BTCUSD",1718852097860,0.1921071,65231.0,65230.0,0.235969]
["bitfinex","BTCUSD",1718852098281,0.0921071,65231.0,65230.0,0.235969]
["bitfinex","BTCUSD",1718852098863,0.10166089,65231.0,65230.0,0.542576]
["bitfinex","BTCUSD",1718852099064,0.10166089,65231.0,65230.0,0.613776]
["bitfinex","BTCUSD",1718852099282,0.00955379,65231.0,65230.0,0.613776]
["bitfinex","BTCUSD",1718852099910,0.0921071,65232.0,65231.0,0.153967]
["bitfinex","BTCUSD",1718852100917,0.10166081,65232.0,65231.0,0.153967]
["bitfinex","BTCUSD",1718852101973,0.0921071,65232.0,65231.0,0.153967]
["bitfinex","BTCUSD",1718852102307,0.12169546,65233.0,65231.0,0.153967]
["bitfinex","BTCUSD",1718852102654,0.12169546,65233.0,65232.0,0.153964]
["bitfinex","BTCUSD",1718852103144,0.13124916,65233.0,65232.0,0.153964]
["bitfinex","BTCUSD",1718852103886,0.12169546,65233.0,65232.0,0.153964]
["bitfinex","BTCUSD",1718852104079,0.12169546,65233.0,65230.0,0.1532]
["bitfinex","BTCUSD",1718852104283,0.0597,65231.0,65230.0,0.153866]
["bitfinex","BTCUSD",1718852104527,0.12169546,65233.0,65231.0,0.000666]
["bitfinex","BTCUSD",1718852104726,0.0597,65232.0,65231.0,0.000666]
["bitfinex","BTCUSD",1718852105084,0.0597,65232.0,65231.0,0.153967]
["bitfinex","BTCUSD",1718852105708,0.12166332,65233.0,65231.0,0.153967]
["bitfinex","BTCUSD",1718852105934,0.0597,65232.0,65231.0,0.153967]
["bitfinex","BTCUSD",1718852106130,0.12166332,65233.0,65232.0,0.000666]
["bitfinex","BTCUSD",1718852106422,0.18136332,65233.0,65232.0,0.000666]
["bitfinex","BTCUSD",1718852106595,0.12166332,65233.0,65232.0,0.000666]
["bitfinex","BTCUSD",1718852106856,0.18136332,65233.0,65232.0,0.000666]
["bitfinex","BTCUSD",1718852107100,0.19091703,65233.0,65232.0,0.153964]
["bitfinex","BTCUSD",1718852107255,0.09884207,65233.0,65232.0,0.153964]
["bitfinex","BTCUSD",1718852109107,0.03914207,65233.0,65232.0,0.238664]
["bitfinex","BTCUSD",1718852110007,0.03914189,65233.0,65232.0,0.238664]
["bitfinex","BTCUSD",1718852111227,0.03914189,65233.0,65232.0,0.085366]
["bitfinex","BTCUSD",1718852111588,0.09884189,65233.0,65232.0,0.085366]
["bitfinex","BTCUSD",1718852114875,0.03914189,65233.0,65232.0,0.545261]
["bitfinex","BTCUSD",1718852115022,0.00955353,65233.0,65232.0,0.942458]
["bitfinex","BTCUSD",1718852115229,0.0299133,65239.0,65238.0,0.155566]
["bitfinex","BTCUSD",1718852115426,0.00955244,65239.0,65238.0,0.155566]
["bitfinex","BTCUSD",1718852116873,0.00955244,65239.0,65238.0,0.158566]
["bitfinex","BTCUSD",1718852117094,0.00955244,65239.0,65238.0,0.618419]
["bitfinex","BTCUSD",1718852117296,0.00955244,65239.0,65238.0,0.615419]
["bitfinex","BTCUSD",1718852117656,0.00955244,65239.0,65238.0,0.619419]
["bitfinex","BTCUSD",1718852117862,0.00955244,65239.0,65238.0,0.925988]
["bitfinex","BTCUSD",1718852118248,0.00955244,65239.0,65238.0,0.921988]
["bitfinex","BTCUSD",1718852118449,0.00955244,65239.0,65238.0,0.925988]
["bitfinex","BTCUSD",1718852118984,0.00955244,65239.0,65238.0,0.921988]
["bitfinex","BTCUSD",1718852119149,0.00955244,65239.0,65238.0,0.930988]
["bitfinex","BTCUSD",1718852119940,0.00955244,65239.0,65238.0,0.937988]
["bitfinex","BTCUSD",1718852120143,0.00955244,65239.0,65238.0,0.624419]
["bitfinex","BTCUSD",1718852120469,0.00955244,65239.0,65238.0,0.633419]
["bitfinex","BTCUSD",1718852122578,0.00955244,65239.0,65238.0,0.939988]
["bitfinex","BTCUSD",1718852124765,0.00955244,65239.0,65238.0,0.930988]
["bitfinex","BTCUSD",1718852124998,0.00955244,65239.0,65238.0,0.932988]
["bitfinex","BTCUSD",1718852125212,0.00955244,65239.0,65238.0,0.942988]
["bitfinex","BTCUSD",1718852126095,0.00955244,65239.0,65238.0,0.636419]
["bitfinex","BTCUSD",1718852126279,0.00955244,65239.0,65238.0,0.942988]
["bitfinex","BTCUSD",1718852126431,0.00086,65240.0,65238.0,0.942988]
["bitfinex","BTCUSD",1718852126638,0.00086,65240.0,65239.0,0.460513]
["bitfinex","BTCUSD",1718852127039,0.01041182,65240.0,65239.0,0.460513]
["bitfinex","BTCUSD",1718852127662,0.01041182,65240.0,65239.0,0.000666]
["bitfinex","BTCUSD",1718852127877,0.08071182,65240.0,65239.0,0.000666]
["bitfinex","BTCUSD",1718852128098,0.306565,65239.0,65233.0,0.000666]
["bitfinex","BTCUSD",1718852128272,0.01146,65240.0,65238.0,0.009]
["bitfinex","BTCUSD",1718852128450,0.4713,65240.0,65239.0,0.009]
["bitfinex","BTCUSD",1718852128652,0.54055326,65240.0,65239.0,0.009]
["bitfinex","BTCUSD",1718852129000,0.84711326,65240.0,65239.0,0.009]
["bitfinex","BTCUSD",1718852129199,0.84711326,65240.0,65239.0,0.018]
["bitfinex","BTCUSD",1718852129844,0.153293,65235.0,65232.0,0.000666]
["bitfinex","BTCUSD",1718852129973,0.00955326,65234.0,65232.0,0.000666]
["bitfinex","BTCUSD",1718852130476,0.16284826,65234.0,65232.0,0.000666]
["bitfinex","BTCUSD",1718852130819,0.00955326,65233.0,65231.0,0.000666]
["bitfinex","BTCUSD",1718852130978,0.00955326,65235.0,65231.0,0.000666]
["bitfinex","BTCUSD",1718852131175,0.153297,65233.0,65231.0,0.000666]
["bitfinex","BTCUSD",1718852131396,0.00955326,65232.0,65231.0,0.000666]
["bitfinex","BTCUSD",1718852131829,0.153297,65233.0,65231.0,0.000666]
["bitfinex","BTCUSD",1718852132209,0.153297,65233.0,65232.0,0.005]
["bitfinex","BTCUSD",1718852132609,0.153297,65233.0,65231.0,0.000666]
["bitfinex","BTCUSD",1718852132927,0.153297,65233.0,65231.0,0.009666]
["bitfinex","BTCUSD",1718852133332,0.153297,65233.0,65231.0,0.014666]
["bitfinex","BTCUSD",1718852133592,0.153297,65233.0,65231.0,0.005666]
["bitfinex","BTCUSD",1718852133783,0.153297,65233.0,65231.0,0.000666]
["bitfinex","BTCUSD",1718852133989,0.153297,65233.0,65231.0,0.008666]
["bitfinex","BTCUSD",1718852134547,0.153297,65233.0,65232.0,0.000666]
["bitfinex","BTCUSD",1718852134745,0.153297,65233.0,65231.0,0.008666]
["bitfinex","BTCUSD",1718852135150,0.153298,65233.0,65232.0,0.000666]
["bitfinex","BTCUSD",1718852135756,0.153298,65233.0,65231.0,0.016666]
["bitfinex","BTCUSD",1718852135955,0.153298,65232.0,65231.0,0.008666]
["bitfinex","BTCUSD",1718852136520,0.153298,65232.0,65231.0,0.000666]
["bitfinex","BTCUSD",1718852137688,0.153298,65232.0,65231.0,0.009666]
["bitfinex","BTCUSD",1718852138482,0.153298,65232.0,65231.0,0.018666]
["bitfinex","BTCUSD",1718852139028,0.459895,65232.0,65231.0,0.018666]
["bitfinex","BTCUSD",1718852141712,0.459895,65232.0,65231.0,0.018]
["bitfinex","BTCUSD",1718852144541,0.766492,65232.0,65231.0,0.018]
["bitfinex","BTCUSD",1718852146371,0.766492,65232.0,65231.0,0.018666]
["bitfinex","BTCUSD",1718852146578,0.826192,65232.0,65231.0,0.018666]
["bitfinex","BTCUSD",1718852148941,1.132789,65232.0,65231.0,0.018]
["bitfinex","BTCUSD",1718852149854,1.073089,65232.0,65231.0,0.018]
["bitfinex","BTCUSD",1718852150056,1.132789,65232.0,65231.0,0.018]
["bitfinex","BTCUSD",1718852152801,0.459895,65232.0,65231.0,0.018]
["bitfinex","BTCUSD",1718852152957,0.153294,65234.0,65233.0,0.086666]
["bitfinex","BTCUSD",1718852153159,0.153292,65235.0,65233.0,0.086666]
["bitfinex","BTCUSD",1718852153359,0.49025559,65236.0,65235.0,0.072266]
["bitfinex","BTCUSD",1718852154343,0.03038759,65236.0,65235.0,0.156166]
["bitfinex","BTCUSD",1718852154546,0.212988,65237.0,65235.0,0.156166]
["bitfinex","BTCUSD",1718852155497,0.153289,65236.0,65235.0,0.156166]
["bitfinex","BTCUSD",1718852155844,0.153289,65236.0,65235.0,0.159166]
["bitfinex","BTCUSD",1718852156083,0.153289,65236.0,65235.0,0.162166]
["bitfinex","BTCUSD",1718852156319,0.153289,65236.0,65235.0,0.156166]
["bitfinex","BTCUSD",1718852156918,0.153289,65236.0,65235.0,0.160166]
["bitfinex","BTCUSD",1718852157418,0.153289,65236.0,65235.0,0.1595]
["bitfinex","BTCUSD",1718852157787,0.46942138,65236.0,65235.0,0.1635]
["bitfinex","BTCUSD",1718852157967,0.459868,65236.0,65235.0,0.1635]
["bitfinex","BTCUSD",1718852158178,0.459868,65236.0,65235.0,0.008]
["bitfinex","BTCUSD",1718852158380,1.073026,65236.0,65235.0,0.008]
["bitfinex","BTCUSD",1718852158981,0.153303,65230.0,65229.0,0.000946]
["bitfinex","BTCUSD",1718852159183,0.213003,65230.0,65229.0,0.000946]
["bitfinex","BTCUSD",1718852162296,0.213003,65230.0,65229.0,0.016946]
["bitfinex","BTCUSD",1718852163184,0.153303,65230.0,65229.0,0.017612]
["bitfinex","BTCUSD",1718852163391,0.519591,65233.0,65232.0,0.000666]
["bitfinex","BTCUSD",1718852163715,0.459891,65233.0,65232.0,0.000666]
["bitfinex","BTCUSD",1718852164488,0.153298,65233.0,65232.0,0.156866]
["bitfinex","BTCUSD",1718852165047,0.153298,65233.0,65232.0,0.160866]
["bitfinex","BTCUSD",1718852165444,0.153298,65233.0,65232.0,0.164866]
["bitfinex","BTCUSD",1718852166258,0.0919635,65239.0,65238.0,0.000666]
["bitfinex","BTCUSD",1718852166465,0.00086,65240.0,65239.0,0.154166]
["bitfinex","BTCUSD",1718852166613,0.306541,65245.0,65239.0,0.154166]
["bitfinex","BTCUSD",1718852166614,0.153266,65246.0,65245.0,0.000666]
["bitfinex","BTCUSD",1718852166793,0.212966,65246.0,65245.0,0.000666]
["bitfinex","BTCUSD",1718852166995,0.40494091,65246.0,65245.0,0.000666]
["bitfinex","BTCUSD",1718852167202,0.619498,65246.0,65245.0,0.000666]
["bitfinex","BTCUSD",1718852168552,0.153273,65243.0,65242.0,0.000666]
["bitfinex","BTCUSD",1718852168948,0.15327,65244.0,65243.0,0.000666]
["bitfinex","BTCUSD",1718852170060,0.15327,65244.0,65243.0,0.071766]
["bitfinex","BTCUSD",1718852170441,0.15327,65244.0,65243.0,0.0711]
["bitfinex","BTCUSD",1718852170807,0.24524553,65244.0,65243.0,0.071766]
["bitfinex","BTCUSD",1718852170933,0.30494553,65244.0,65243.0,0.071766]
["bitfinex","BTCUSD",1718852172433,0.15167553,65244.0,65243.0,0.071766]
["bitfinex","BTCUSD",1718852172634,0.15167553,65244.0,65243.0,0.157666]
["bitfinex","BTCUSD",1718852173198,0.15167553,65244.0,65243.0,0.158666]
["bitfinex","BTCUSD",1718852173401,0.15167553,65244.0,65243.0,0.160666]
["bitfinex","BTCUSD",1718852174543,0.0597,65244.0,65243.0,0.160666]
["bitfinex","BTCUSD",1718852177334,0.0597,65244.0,65243.0,0.16]
["bitfinex","BTCUSD",1718852178767,0.0597,65244.0,65243.0,0.160666]
["bitfinex","BTCUSD",1718852179172,0.153268,65245.0,65243.0,0.160666]
["bitfinex","BTCUSD",1718852179382,0.153268,65245.0,65244.0,0.000666]
["bitfinex","BTCUSD",1718852179577,0.312968,65245.0,65244.0,0.000666]
["bitfinex","BTCUSD",1718852179809,0.312968,65245.0,65243.0,0.16]
["bitfinex","BTCUSD",1718852180134,0.312968,65245.0,65243.0,0.159]
["bitfinex","BTCUSD",1718852180339,0.312968,65245.0,65243.0,0.157666]
["bitfinex","BTCUSD",1718852180881,0.312968,65245.0,65244.0,0.000666]
["bitfinex","BTCUSD",1718852184246,0.253268,65245.0,65244.0,0.000666]
["bitfinex","BTCUSD",1718852184482,0.312968,65245.0,65244.0,0.000666]
["bitfinex","BTCUSD",1718852185030,0.1,65245.0,65244.0,0.07694772]
["bitfinex","BTCUSD",1718852185161,0.10086,65246.0,65245.0,0.000666]
["bitfinex","BTCUSD",1718852185504,0.10086,65246.0,65245.0,0.154366]
["bitfinex","BTCUSD",1718852186581,0.00086,65246.0,65245.0,0.154366]
["bitfinex","BTCUSD",1718852187703,0.00086,65246.0,65245.0,0.157366]
["bitfinex","BTCUSD",1718852187851,0.00086,65246.0,65245.0,0.156366]
["bitfinex","BTCUSD",1718852188245,0.00086,65246.0,65245.0,0.312634]
["bitfinex","BTCUSD",1718852188966,0.00086,65246.0,65245.0,0.61917]
["bitfinex","BTCUSD",1718852189318,0.00086,65246.0,65245.0,0.61717]
["bitfinex","BTCUSD",1718852189447,0.01041173,65246.0,65245.0,0.62017]
["bitfinex","BTCUSD",1718852192595,0.01041173,65246.0,65245.0,0.926706]
["bitfinex","BTCUSD",1718852194590,0.00086,65246.0,65245.0,0.926706]
["bitfinex","BTCUSD",1718852200071,0.00086,65246.0,65245.0,0.62017]
["bitfinex","BTCUSD",1718852201707,0.0104114,65246.0,65245.0,0.62017]
["bitfinex","BTCUSD",1718852202519,0.00086,65246.0,65245.0,0.62017]
["bitfinex","BTCUSD",1718852205799,0.0104114,65246.0,65245.0,0.62017]
["bitfinex","BTCUSD",1718852206428,0.00086,65246.0,65245.0,0.62017]
["bitfinex","BTCUSD",1718852214368,0.00086,65246.0,65245.0,0.621116]
["bitfinex","BTCUSD",1718852222979,0.00086,65246.0,65245.0,0.618116]
["bitfinex","BTCUSD",1718852224307,0.00086,65246.0,65245.0,0.621116]
["bitfinex","BTCUSD",1718852228491,0.01041138,65246.0,65245.0,0.621116]
["bitfinex","BTCUSD",1718852231543,0.01041138,65246.0,65245.0,0.927652]
["bitfinex","BTCUSD",1718852233795,0.01041138,65246.0,65245.0,0.621116]
["bitfinex","BTCUSD",1718852235240,0.01041138,65246.0,65245.0,0.927652]
["bitfinex","BTCUSD",1718852235441,0.01041138,65246.0,65245.0,0.621116]
["bitfinex","BTCUSD",1718852236053,0.01041138,65246.0,65245.0,0.927652]
["bitfinex","BTCUSD",1718852236332,0.01041138,65246.0,65245.0,0.621116]
["bitfinex","BTCUSD",1718852239393,0.01041138,65246.0,65245.0,0.641116]
["bitfinex","BTCUSD",1718852239798,0.01041138,65246.0,65245.0,1.10021312]
["bitfinex","BTCUSD",1718852240779,0.01041138,65246.0,65245.0,1.40374912]
["bitfinex","BTCUSD",1718852241002,0.01041138,65246.0,65245.0,1.40674912]
["bitfinex","BTCUSD",1718852241139,0.00086,65246.0,65245.0,1.40374912]
["bitfinex","BTCUSD",1718852241501,0.00086,65246.0,65245.0,1.41274912]
["bitfinex","BTCUSD",1718852241702,0.00086,65246.0,65245.0,1.40074912]
["bitfinex","BTCUSD",1718852242943,0.00086,65246.0,65245.0,1.50274912]
["bitfinex","BTCUSD",1718852243158,0.00086,65246.0,65245.0,1.53074912]
["bitfinex","BTCUSD",1718852243556,0.00086,65246.0,65245.0,1.50274912]
["bitfinex","BTCUSD",1718852243960,0.00086,65246.0,65245.0,1.53074912]
["bitfinex","BTCUSD",1718852244164,0.00086,65246.0,65245.0,1.51674912]
["bitfinex","BTCUSD",1718852244381,0.00086,65246.0,65245.0,1.50274912]
["bitfinex","BTCUSD",1718852244504,0.00086,65246.0,65245.0,1.51674912]
["bitfinex","BTCUSD",1718852244703,0.00086,65246.0,65245.0,1.53074912]
["bitfinex","BTCUSD",1718852245741,0.00086,65246.0,65245.0,1.83728512]
["bitfinex","BTCUSD",1718852246353,0.00086,65246.0,65245.0,1.50274912]
["bitfinex","BTCUSD",1718852246585,0.00086,65246.0,65245.0,1.51674912]
["bitfinex","BTCUSD",1718852247284,0.00086,65246.0,65245.0,1.53074912]
["bitfinex","BTCUSD",1718852247493,0.00086,65246.0,65245.0,1.51674912]
["bitfinex","BTCUSD",1718852247669,0.00086,65246.0,65245.0,1.59044912]
["bitfinex","BTCUSD",1718852248823,0.00086,65246.0,65245.0,1.48844912]
["bitfinex","BTCUSD",1718852254406,0.00086,65246.0,65245.0,1.47444912]
["bitfinex","BTCUSD",1718852254809,0.00086,65246.0,65245.0,1.48844912]
["bitfinex","BTCUSD",1718852255575,0.00086,65246.0,65245.0,1.79498512]
["bitfinex","BTCUSD",1718852255965,0.00086,65246.0,65245.0,1.89698512]
["bitfinex","BTCUSD",1718852256215,0.00086,65246.0,65245.0,1.73528512]
["bitfinex","BTCUSD",1718852256465,0.00086,65246.0,65245.0,1.89698512]
["bitfinex","BTCUSD",1718852256636,0.00086,65246.0,65245.0,1.88298512]
["bitfinex","BTCUSD",1718852256839,0.00086,65246.0,65245.0,1.86898512]
["bitfinex","BTCUSD",1718852256980,0.00086,65246.0,65245.0,1.89698512]
["bitfinex","BTCUSD",1718852260275,0.30643,65268.0,65266.0,0.000666]
["bitfinex","BTCUSD",1718852260491,0.16276701,65267.0,65266.0,0.000666]
["bitfinex","BTCUSD",1718852261247,0.153218,65267.0,65266.0,0.000666]
["bitfinex","BTCUSD",1718852261668,0.15322,65266.0,65263.0,0.000666]
["bitfinex","BTCUSD",1718852261896,0.39432067,65268.0,65260.0,0.153232]
["bitfinex","BTCUSD",1718852261897,0.16277102,65265.0,65260.0,0.153232]
["bitfinex","BTCUSD",1718852262096,0.00954902,65264.0,65261.0,0.000666]
["bitfinex","BTCUSD",1718852262501,0.10954902,65264.0,65261.0,0.000666]
["bitfinex","BTCUSD",1718852262865,0.00954902,65263.0,65261.0,0.000666]
["bitfinex","BTCUSD",1718852263584,0.00954902,65263.0,65261.0,0.001666]
["bitfinex","BTCUSD",1718852264028,0.00954902,65263.0,65261.0,0.002666]
["bitfinex","BTCUSD",1718852264203,0.00954902,65263.0,65261.0,0.005666]
["bitfinex","BTCUSD",1718852264609,0.00954902,65263.0,65262.0,0.000666]
["bitfinex","BTCUSD",1718852267505,0.00954902,65263.0,65262.0,0.006666]
["bitfinex","BTCUSD",1718852268223,0.00954902,65264.0,65262.0,0.006666]
["bitfinex","BTCUSD",1718852268491,0.0095491,65264.0,65263.0,0.000666]
["bitfinex","BTCUSD",1718852269652,0.153219,65266.0,65263.0,0.000666]
["bitfinex","BTCUSD",1718852269808,0.00954893,65265.0,65264.0,0.000666]
["bitfinex","BTCUSD",1718852269989,0.10954895,65266.0,65265.0,0.000666]
["bitfinex","BTCUSD",1718852270890,0.00954895,65266.0,65265.0,0.000666]
["bitfinex","BTCUSD",1718852271716,0.00954895,65266.0,65264.0,0.153223]
["bitfinex","BTCUSD",1718852272166,0.1,65268.0,65266.0,0.000666]
["bitfinex","BTCUSD",1718852272315,0.00954887,65267.0,65266.0,0.000666]
["bitfinex","BTCUSD",1718852273201,0.00954887,65267.0,65265.0,0.000666]
["bitfinex","BTCUSD",1718852273593,0.00954887,65267.0,65264.0,0.000666]
["bitfinex","BTCUSD",1718852273807,0.00954887,65267.0,65266.0,0.000666]
["bitfinex","BTCUSD",1718852273998,0.00954887,65267.0,65266.0,0.153885]
["bitfinex","BTCUSD",1718852274208,0.02838898,65269.0,65267.0,0.153216]
["bitfinex","BTCUSD",1718852274407,0.00086,65270.0,65269.0,0.000666]
["bitfinex","BTCUSD",1718852274555,0.03823342,65270.0,65269.0,0.000666]
["bitfinex","BTCUSD",1718852274754,0.01040878,65270.0,65269.0,0.000666]
["bitfinex","BTCUSD",1718852277476,0.00086,65270.0,65269.0,0.000666]
["bitfinex","BTCUSD",1718852277860,0.01040837,65270.0,65269.0,0.000666]
["bitfinex","BTCUSD",1718852281258,0.01040837,65270.0,65269.0,0.153878]
["bitfinex","BTCUSD",1718852281468,0.01040837,65270.0,65269.0,0.289278]
["bitfinex","BTCUSD",1718852282056,0.01040837,65270.0,65269.0,0.153878]
["bitfinex","BTCUSD",1718852288611,0.01040803,65270.0,65269.0,0.153878]
["bitfinex","BTCUSD",1718852291587,0.00086,65270.0,65269.0,0.153878]
["bitfinex","BTCUSD",1718852291742,0.01040801,65270.0,65269.0,0.153878]
["bitfinex","BTCUSD",1718852293673,0.01040801,65270.0,65269.0,0.293178]
["bitfinex","BTCUSD",1718852296238,0.01040801,65270.0,65269.0,0.292512]
["bitfinex","BTCUSD",1718852296444,0.01040801,65270.0,65268.0,0.15388]
["bitfinex","BTCUSD",1718852296646,0.01040801,65270.0,65269.0,0.000666]
["bitfinex","BTCUSD",1718852296845,0.01040805,65270.0,65269.0,0.000666]
["bitfinex","BTCUSD",1718852301305,0.01040805,65270.0,65269.0,0.153878]
["bitfinex","BTCUSD",1718852302489,0.01040805,65270.0,65269.0,0.218878]
["bitfinex","BTCUSD",1718852305509,0.01040805,65270.0,65269.0,0.525302]
["bitfinex","BTCUSD",1718852305825,0.01040805,65270.0,65269.0,0.600602]
["bitfinex","BTCUSD",1718852306498,0.01040805,65270.0,65269.0,0.907026]
["bitfinex","BTCUSD",1718852306499,0.01040767,65270.0,65269.0,0.907026]
["bitfinex","BTCUSD",1718852307873,0.01040746,65270.0,65269.0,0.907026]
["bitfinex","BTCUSD",1718852308895,0.01040746,65270.0,65269.0,0.910026]
["bitfinex","BTCUSD",1718852309676,0.01040746,65270.0,65269.0,0.907026]
["bitfinex","BTCUSD",1718852310006,0.01040746,65270.0,65269.0,0.915026]
["bitfinex","BTCUSD",1718852310240,0.01040746,65270.0,65269.0,0.923026]
["bitfinex","BTCUSD",1718852310756,0.01040746,65270.0,65269.0,0.943026]
["bitfinex","BTCUSD",1718852310978,0.01040746,65270.0,65269.0,1.46171112]
["bitfinex","BTCUSD",1718852312209,0.00086,65270.0,65269.0,1.45371112]
["bitfinex","BTCUSD",1718852312438,0.00086,65270.0,65269.0,1.44571112]
["bitfinex","BTCUSD",1718852312635,0.00086,65270.0,65269.0,1.45971112]
["bitfinex","BTCUSD",1718852313473,0.00086,65270.0,65269.0,1.47371112]
["bitfinex","BTCUSD",1718852315527,0.00086,65270.0,65269.0,1.78013512]
["bitfinex","BTCUSD",1718852317444,0.00086,65270.0,65269.0,1.78013512]
["bitfinex","BTCUSD",1718852317646,0.00086,65270.0,65269.0,1.83013512]
["bitfinex","BTCUSD",1718852317849,0.00086,65270.0,65269.0,1.85313512]
["bitfinex","BTCUSD",1718852318059,0.00086,65270.0,65269.0,2.42335912]
["bitfinex","BTCUSD",1718852318253,0.00861,65277.0,65276.0,0.786643]
["bitfinex","BTCUSD",1718852318459,0.00861,65277.0,65276.0,1.24330412]
["bitfinex","BTCUSD",1718852318655,0.00861,65277.0,65276.0,1.54969512]
["bitfinex","BTCUSD",1718852318866,0.00861,65277.0,65276.0,1.75408612]
["bitfinex","BTCUSD",1718852319837,0.00861,65277.0,65276.0,1.76108612]
["bitfinex","BTCUSD",1718852320152,0.00861,65277.0,65276.0,1.76808612]
["bitfinex","BTCUSD",1718852326588,0.00861,65277.0,65276.0,1.70838612]
["bitfinex","BTCUSD",1718852327031,0.00861,65277.0,65276.0,1.76808612]
["bitfinex","BTCUSD",1718852327252,0.00861,65277.0,65276.0,1.46169512]
["bitfinex","BTCUSD",1718852340851,0.00861,65277.0,65276.0,0.62681312]
["bitfinex","BTCUSD",1718852341061,0.00861,65277.0,65276.0,0.167861]
["bitfinex","BTCUSD",1718852341257,0.01815565,65277.0,65276.0,0.167861]
["bitfinex","BTCUSD",1718852342195,0.01815565,65277.0,65276.0,0.014666]
["bitfinex","BTCUSD",1718852343432,0.01815565,65277.0,65276.0,0.167861]
["bitfinex","BTCUSD",1718852345007,0.01815565,65277.0,65276.0,0.014666]
["bitfinex","BTCUSD",1718852346987,0.12634365,65279.0,65278.0,0.000666]
["bitfinex","BTCUSD",1718852348009,0.43272065,65279.0,65278.0,0.000666]
["bitfinex","BTCUSD",1718852348633,0.12634365,65279.0,65278.0,0.000666]
["bitfinex","BTCUSD",1718852349053,0.12634365,65279.0,65278.0,0.004666]
["bitfinex","BTCUSD",1718852349580,0.43272065,65279.0,65278.0,0.004]
["bitfinex","BTCUSD",1718852350344,0.43272065,65279.0,65278.0,0.008666]
["bitfinex","BTCUSD",1718852351326,0.12634365,65279.0,65278.0,0.008666]
["bitfinex","BTCUSD",1718852351526,0.06831,65286.0,65283.0,0.000666]
["bitfinex","BTCUSD",1718852351527,0.161782,65286.0,65283.0,0.000666]
["bitfinex","BTCUSD",1718852351736,0.161782,65286.0,65285.0,0.000666]
["bitfinex","BTCUSD",1718852351871,0.468126,65286.0,65285.0,0.000666]
["bitfinex","BTCUSD",1718852356321,0.161782,65286.0,65285.0,0.000666]
["bitfinex","BTCUSD",1718852357278,0.00861,65286.0,65285.0,0.000666]
["bitfinex","BTCUSD",1718852358299,0.00861,65286.0,65285.0,0.521089]
["bitfinex","BTCUSD",1718852358481,0.00861,65286.0,65285.0,0.827438]
["bitfinex","BTCUSD",1718852359102,0.00861,65286.0,65285.0,0.907738]
["bitfinex","BTCUSD",1718852360027,0.01815503,65286.0,65285.0,0.907738]
["bitfinex","BTCUSD",1718852361985,0.01815503,65286.0,65285.0,0.917738]
["bitfinex","BTCUSD",1718852362302,0.01815503,65286.0,65285.0,0.910738]
["bitfinex","BTCUSD",1718852362762,0.01815503,65286.0,65285.0,0.915738]
["bitfinex","BTCUSD",1718852362917,0.01815503,65286.0,65285.0,0.924738]
["bitfinex","BTCUSD",1718852363319,0.01815503,65286.0,65285.0,0.916738]
["bitfinex","BTCUSD",1718852364148,0.01815503,65286.0,65285.0,1.37564812]
["bitfinex","BTCUSD",1718852364461,0.01815503,65286.0,65285.0,1.39564812]
["bitfinex","BTCUSD",1718852364871,0.01815503,65286.0,65285.0,1.40464812]
["bitfinex","BTCUSD",1718852365022,0.01815503,65286.0,65285.0,1.38464812]
["bitfinex","BTCUSD",1718852365438,0.01815503,65286.0,65285.0,1.37564812]
["bitfinex","BTCUSD",1718852365634,0.01815503,65286.0,65285.0,1.36664812]
["bitfinex","BTCUSD",1718852365926,0.01815503,65286.0,65285.0,1.37864812]
["bitfinex","BTCUSD",1718852366093,0.01815503,65286.0,65285.0,1.39164812]
["bitfinex","BTCUSD",1718852366317,0.01815503,65286.0,65285.0,1.37864812]
["bitfinex","BTCUSD",1718852366501,0.01815503,65286.0,65285.0,1.39864812]
["bitfinex","BTCUSD",1718852366817,0.01815503,65286.0,65285.0,1.41264812]
["bitfinex","BTCUSD",1718852367003,0.01815503,65286.0,65285.0,1.39264812]
["bitfinex","BTCUSD",1718852367350,0.00861,65286.0,65285.0,1.39264812]
["bitfinex","BTCUSD",1718852367553,0.01815449,65286.0,65285.0,1.38064812]
["bitfinex","BTCUSD",1718852367764,0.01815449,65286.0,65285.0,1.39464812]
["bitfinex","BTCUSD",1718852370693,0.00861,65286.0,65285.0,0.549089]
["bitfinex","BTCUSD",1718852370963,0.00861,65286.0,65285.0,0.488189]
["bitfinex","BTCUSD",1718852371174,0.00861,65286.0,65285.0,0.794538]
["bitfinex","BTCUSD",1718852371421,0.00861,65286.0,65285.0,0.955238]
["bitfinex","BTCUSD",1718852371840,0.00861,65286.0,65285.0,0.935238]
["bitfinex","BTCUSD",1718852372046,0.00861,65286.0,65285.0,1.39414812]
["bitfinex","BTCUSD",1718852372416,0.00861,65286.0,65285.0,1.08779912]
["bitfinex","BTCUSD",1718852372639,0.42114845,65300.0,65285.0,1.08779912]
["bitfinex","BTCUSD",1718852372809,0.42114845,65300.0,65294.0,0.000666]
["bitfinex","BTCUSD",1718852372810,0.00954451,65297.0,65294.0,0.000666]
["bitfinex","BTCUSD",1718852373221,0.0597,65295.0,65294.0,0.000666]
["bitfinex","BTCUSD",1718852373420,0.0597,65295.0,65294.0,0.009006]
["bitfinex","BTCUSD",1718852374469,0.0597,65295.0,65294.0,0.005]
["bitfinex","BTCUSD",1718852374815,0.0597,65295.0,65294.0,0.01]
["bitfinex","BTCUSD",1718852375432,0.0597,65295.0,65294.0,0.01816]
["bitfinex","BTCUSD",1718852375640,0.1597,65295.0,65294.0,0.01816]
["bitfinex","BTCUSD",1718852376645,0.1,65295.0,65294.0,0.01816]
["bitfinex","BTCUSD",1718852376846,0.1597,65295.0,65294.0,0.01816]
["bitfinex","BTCUSD",1718852377049,0.0597,65295.0,65294.0,0.01816]
["bitfinex","BTCUSD",1718852377253,0.06056,65295.0,65294.0,0.01816]
["bitfinex","BTCUSD",1718852379730,0.16056,65295.0,65294.0,0.01816]
["bitfinex","BTCUSD",1718852386029,0.10086,65295.0,65294.0,0.018826]
["bitfinex","BTCUSD",1718852386228,0.10086,65295.0,65294.0,0.101126]
["bitfinex","BTCUSD",1718852386454,0.10086,65295.0,65294.0,0.167626]
["bitfinex","BTCUSD",1718852387685,0.10086,65295.0,65294.0,0.320779]
["bitfinex","BTCUSD",1718852387895,0.00086,65295.0,65294.0,0.627085]
["bitfinex","BTCUSD",1718852388072,0.00086,65295.0,65294.0,0.945231]
["bitfinex","BTCUSD",1718852388270,0.00086,65295.0,65294.0,0.925231]
["bitfinex","BTCUSD",1718852388916,0.00086,65295.0,65294.0,0.945231]
["bitfinex","BTCUSD",1718852389331,0.00086,65295.0,65294.0,0.925231]
["bitfinex","BTCUSD",1718852400241,0.00086,65295.0,65294.0,0.945231]
["bitfinex","BTCUSD",1718852400447,0.00086,65295.0,65294.0,0.925231]
["bitfinex","BTCUSD",1718852401758,0.00086,65295.0,65294.0,1.23529812]
["bitfinex","BTCUSD",1718852401960,0.00086,65295.0,65294.0,1.38109812]
["bitfinex","BTCUSD",1718852403123,0.00086,65295.0,65294.0,1.40109812]
["bitfinex","BTCUSD",1718852404015,0.00086,65295.0,65294.0,1.38109812]
["bitfinex","BTCUSD",1718852406203,0.00086,65295.0,65294.0,1.37609812]
["bitfinex","BTCUSD",1718852407028,0.00086,65295.0,65294.0,1.37109812]
["bitfinex","BTCUSD",1718852407494,0.00086,65295.0,65294.0,1.38409812]
["bitfinex","BTCUSD",1718852408079,0.00086,65295.0,65294.0,1.38509812]
["bitfinex","BTCUSD",1718852408282,0.00086,65295.0,65294.0,1.39909812]
["bitfinex","BTCUSD",1718852408482,0.00086,65295.0,65294.0,1.38509812]
["bitfinex","BTCUSD",1718852408833,0.00086,65295.0,65294.0,1.39909812]
["bitfinex","BTCUSD",1718852409218,0.00086,65295.0,65294.0,0.475071]
["bitfinex","BTCUSD",1718852409385,0.154011,65295.0,65294.0,0.028946]
["bitfinex","BTCUSD",1718852409692,0.766615,65295.0,65294.0,0.028946]
["bitfinex","BTCUSD",1718852410447,0.766615,65295.0,65294.0,0.014946]
["bitfinex","BTCUSD",1718852410792,0.766615,65295.0,65294.0,0.022946]
["bitfinex","BTCUSD",1718852411085,0.460313,65295.0,65294.0,0.022946]
["bitfinex","BTCUSD",1718852411245,0.00086,65295.0,65294.0,0.014946]
["bitfinex","BTCUSD",1718852411448,0.00086,65295.0,65294.0,0.475071]
["bitfinex","BTCUSD",1718852411634,0.00086,65295.0,65294.0,0.921977]
["bitfinex","BTCUSD",1718852411836,0.00086,65295.0,65294.0,0.907977]
["bitfinex","BTCUSD",1718852412477,0.00086,65295.0,65294.0,0.915977]
["bitfinex","BTCUSD",1718852412791,0.00086,65295.0,65294.0,0.908297]
["bitfinex","BTCUSD",1718852413366,0.00086,65295.0,65294.0,0.900297]
["bitfinex","BTCUSD",1718852413770,0.00086,65295.0,65294.0,0.921297]
["bitfinex","BTCUSD",1718852414382,0.00086,65295.0,65294.0,0.913297]
["bitfinex","BTCUSD",1718852414740,0.00086,65295.0,65294.0,0.926297]
["bitfinex","BTCUSD",1718852415153,0.00086,65295.0,65294.0,0.913297]
["bitfinex","BTCUSD",1718852415641,0.00086,65295.0,65294.0,0.926297]
["bitfinex","BTCUSD",1718852423982,0.00086,65295.0,65294.0,0.479391]
["bitfinex","BTCUSD",1718852424196,0.00086,65295.0,65294.0,0.026]
["bitfinex","BTCUSD",1718852424407,0.00086,65295.0,65294.0,0.026666]
["bitfinex","BTCUSD",1718852427467,0.00086,65295.0,65294.0,0.026]
["bitfinex","BTCUSD",1718852427681,0.154011,65295.0,65294.0,0.026]
["bitfinex","BTCUSD",1718852429938,0.766615,65295.0,65294.0,0.026]
["bitfinex","BTCUSD",1718852430156,0.785949,65295.0,65294.0,0.026]
["bitfinex","BTCUSD",1718852432122,1.092251,65295.0,65294.0,0.026]
["bitfinex","BTCUSD",1718852432319,1.18416867,65295.0,65294.0,0.026]
["bitfinex","BTCUSD",1718852432473,1.20713761,65295.0,65294.0,0.026]
["bitfinex","BTCUSD",1718852432675,1.20713761,65295.0,65294.0,0.03416]
["bitfinex","BTCUSD",1718852432838,1.092251,65295.0,65294.0,0.03416]
["bitfinex","BTCUSD",1718852433283,1.20713339,65295.0,65294.0,0.02116]
["bitfinex","BTCUSD",1718852433643,1.20813339,65295.0,65294.0,0.013]
["bitfinex","BTCUSD",1718852434040,0.153176,65284.0,65283.0,0.07628172]
["bitfinex","BTCUSD",1718852434418,0.153176,65284.0,65283.0,0.07694772]
["bitfinex","BTCUSD",1718852434792,0.153176,65284.0,65283.0,0.07628172]
["bitfinex","BTCUSD",1718852435592,0.459529,65284.0,65283.0,0.07628172]
["bitfinex","BTCUSD",1718852435998,0.825582,65284.0,65283.0,0.07628172]
["bitfinex","BTCUSD",1718852436397,0.825582,65284.0,65279.0,0.000946]
["bitfinex","BTCUSD",1718852436398,0.153186,65280.0,65279.0,0.000946]
["bitfinex","BTCUSD",1718852436609,0.82563,65280.0,65279.0,0.000946]
["bitfinex","BTCUSD",1718852436807,1.251336,65280.0,65279.0,0.000946]
["bitfinex","BTCUSD",1718852437718,1.191636,65280.0,65279.0,0.006946]
["bitfinex","BTCUSD",1718852437919,1.251336,65280.0,65279.0,0.020946]
["bitfinex","BTCUSD",1718852438565,1.251336,65280.0,65279.0,0.032946]
["bitfinex","BTCUSD",1718852438976,1.251336,65280.0,65279.0,0.020946]
["bitfinex","BTCUSD",1718852439524,1.251336,65280.0,65279.0,0.006946]
["bitfinex","BTCUSD",1718852439871,1.254336,65280.0,65279.0,0.006946]
["bitfinex","BTCUSD",1718852440452,1.261336,65280.0,65279.0,0.007946]
["bitfinex","BTCUSD",1718852441063,1.265336,65280.0,65279.0,0.008946]
["bitfinex","BTCUSD",1718852445756,2.301399,65280.0,65279.0,0.008946]
["bitfinex","BTCUSD",1718852450545,2.188629,65280.0,65279.0,0.008946]
["bitfinex","BTCUSD",1718852452460,2.050176,65280.0,65279.0,0.008946]
["bitfinex","BTCUSD",1718852452660,2.048476,65280.0,65279.0,0.008946]
["bitfinex","BTCUSD",1718852453226,1.988776,65280.0,65279.0,0.008946]
["bitfinex","BTCUSD",1718852453466,1.205636,65280.0,65279.0,0.008946]
["bitfinex","BTCUSD",1718852453680,1.265336,65280.0,65279.0,0.008946]
["bitfinex","BTCUSD",1718852455550,1.186302,65280.0,65279.0,0.008946]
["bitfinex","BTCUSD",1718852455844,0.573558,65280.0,65279.0,0.071746]
["bitfinex","BTCUSD",1718852456059,0.573558,65280.0,65279.0,0.072412]
["bitfinex","BTCUSD",1718852456898,0.559558,65280.0,65279.0,0.070412]
["bitfinex","BTCUSD",1718852457287,0.560558,65280.0,65279.0,0.070412]
["bitfinex","BTCUSD",1718852457694,0.560558,65280.0,65279.0,0.064412]
["bitfinex","BTCUSD",1718852458526,0.55921479,65280.0,65279.0,0.064412]
["bitfinex","BTCUSD",1718852461940,0.55921479,65280.0,65279.0,0.063746]
["bitfinex","BTCUSD",1718852462401,0.61891479,65280.0,65279.0,0.063746]
["bitfinex","BTCUSD",1718852462606,0.31254279,65280.0,65279.0,0.064412]
["bitfinex","BTCUSD",1718852462853,0.25284279,65280.0,65279.0,0.143912]
["bitfinex","BTCUSD",1718852463074,0.15284279,65280.0,65279.0,0.143912]
["bitfinex","BTCUSD",1718852464000,0.001,65280.0,65279.0,0.143912]
["bitfinex","BTCUSD",1718852472625,0.001,65280.0,65279.0,0.603477]
["bitfinex","BTCUSD",1718852472794,0.001,65280.0,65279.0,0.909854]
["bitfinex","BTCUSD",1718852474197,0.001,65280.0,65279.0,1.216231]
["bitfinex","BTCUSD",1718852474400,0.00186,65280.0,65279.0,1.216231]
["bitfinex","BTCUSD",1718852475101,0.00186,65280.0,65279.0,1.236231]
["bitfinex","BTCUSD",1718852475504,0.00086,65280.0,65279.0,1.236231]
["bitfinex","BTCUSD",1718852475904,0.00086,65280.0,65279.0,1.248231]
["bitfinex","BTCUSD",1718852476104,0.00086,65280.0,65279.0,1.236231]
["bitfinex","BTCUSD",1718852476311,0.00086,65280.0,65279.0,1.245231]
["bitfinex","BTCUSD",1718852476698,0.00086,65280.0,65279.0,1.236231]
["bitfinex","BTCUSD",1718852477140,0.00086,65280.0,65279.0,1.250231]
["bitfinex","BTCUSD",1718852478205,0.00086,65280.0,65279.0,1.264231]
["bitfinex","BTCUSD",1718852478648,0.00086,65280.0,65279.0,1.250231]
["bitfinex","BTCUSD",1718852478823,0.00086,65280.0,65279.0,1.264231]
["bitfinex","BTCUSD",1718852479028,0.00086,65280.0,65279.0,1.41679212]
["bitfinex","BTCUSD",1718852479250,0.00086,65280.0,65279.0,1.40279212]
["bitfinex","BTCUSD",1718852479427,0.00086,65280.0,65279.0,1.38879212]
["bitfinex","BTCUSD",1718852480104,0.00086,65280.0,65279.0,1.40279212]
["bitfinex","BTCUSD",1718852480240,0.00086,65280.0,65279.0,1.41679212]
["bitfinex","BTCUSD",1718852480438,0.00086,65280.0,65279.0,1.40279212]
["bitfinex","BTCUSD",1718852480845,0.00086,65280.0,65279.0,1.41679212]
["bitfinex","BTCUSD",1718852481670,0.00086,65280.0,65279.0,1.40279212]
["bitfinex","BTCUSD",1718852482315,0.00086,65280.0,65279.0,1.41679212]
["bitfinex","BTCUSD",1718852482459,0.00086,65280.0,65279.0,1.40279212]
["bitfinex","BTCUSD",1718852482656,0.00086,65280.0,65279.0,1.38879212]
["bitfinex","BTCUSD",1718852483074,0.00086,65280.0,65279.0,1.41679212]
["bitfinex","BTCUSD",1718852483250,0.00086,65280.0,65279.0,1.40279212]
["bitfinex","BTCUSD",1718852483872,0.00086,65280.0,65279.0,1.38879212]
["bitfinex","BTCUSD",1718852484067,0.00086,65280.0,65279.0,1.40279212]
["bitfinex","BTCUSD",1718852484313,0.00086,65280.0,65279.0,1.41679212]
["bitfinex","BTCUSD",1718852485686,0.00086,65280.0,65279.0,1.40279212]
["bitfinex","BTCUSD",1718852486093,0.00086,65280.0,65279.0,1.41679212]
["bitfinex","BTCUSD",1718852486345,0.00086,65280.0,65279.0,1.47649212]
["bitfinex","BTCUSD",1718852488529,0.00086,65280.0,65279.0,1.46249212]
["bitfinex","BTCUSD",1718852489190,0.00086,65280.0,65279.0,1.47649212]
["bitfinex","BTCUSD",1718852492122,0.00086,65298.0,65291.0,0.000666]
["bitfinex","BTCUSD",1718852492325,0.212849,65296.0,65291.0,0.153824]
["bitfinex","BTCUSD",1718852492509,0.00954498,65295.0,65291.0,0.153824]
["bitfinex","BTCUSD",1718852492706,0.00954498,65295.0,65292.0,0.000666]
["bitfinex","BTCUSD",1718852493413,0.212849,65296.0,65291.0,0.153824]
["bitfinex","BTCUSD",1718852493609,0.212849,65296.0,65293.0,0.000666]
["bitfinex","BTCUSD",1718852494926,0.1,65295.0,65293.0,0.000666]
["bitfinex","BTCUSD",1718852495540,0.253151,65295.0,65292.0,0.004]
["bitfinex","BTCUSD",1718852495735,0.253151,65295.0,65292.0,0.002]
["bitfinex","BTCUSD",1718852496018,0.253151,65295.0,65293.0,0.002]
["bitfinex","BTCUSD",1718852496218,0.253151,65295.0,65293.0,0.004]
["bitfinex","BTCUSD",1718852496702,0.153153,65294.0,65293.0,0.002]
["bitfinex","BTCUSD",1718852496989,0.253153,65294.0,65292.0,0.003]
["bitfinex","BTCUSD",1718852497162,0.0597,65293.0,65292.0,0.003]
["bitfinex","BTCUSD",1718852497567,0.0597,65293.0,65290.0,0.153162]
["bitfinex","BTCUSD",1718852497986,0.0597,65293.0,65288.0,0.153165]
["bitfinex","BTCUSD",1718852498203,0.0597,65293.0,65289.0,0.153164]
["bitfinex","BTCUSD",1718852499483,0.0597,65293.0,65292.0,0.006]
["bitfinex","BTCUSD",1718852499673,0.212855,65293.0,65292.0,0.006]
["bitfinex","BTCUSD",1718852500146,0.212855,65293.0,65288.0,0.153167]
["bitfinex","BTCUSD",1718852500546,0.212855,65293.0,65289.0,0.012]
["bitfinex","BTCUSD",1718852500717,0.212855,65293.0,65289.0,0.006]
["bitfinex","BTCUSD",1718852501049,0.212855,65293.0,65288.0,0.153167]
["bitfinex","BTCUSD",1718852501208,0.212855,65293.0,65292.0,0.002]
["bitfinex","BTCUSD",1718852502201,0.519166,65293.0,65292.0,0.002]
["bitfinex","BTCUSD",1718852502623,0.153158,65292.0,65288.0,0.153166]
["bitfinex","BTCUSD",1718852503056,0.153158,65292.0,65289.0,0.002]
["bitfinex","BTCUSD",1718852503994,0.153158,65292.0,65288.0,0.153166]
["bitfinex","BTCUSD",1718852504204,0.153161,65291.0,65287.0,0.000666]
["bitfinex","BTCUSD",1718852504405,0.153161,65291.0,65286.0,0.29005172]
["bitfinex","BTCUSD",1718852504406,0.153161,65291.0,65288.0,0.003]
["bitfinex","BTCUSD",1718852504957,0.306316,65292.0,65288.0,0.003]
["bitfinex","BTCUSD",1718852504958,0.153165,65289.0,65288.0,0.003]
["bitfinex","BTCUSD",1718852505183,0.459495,65289.0,65288.0,0.003]
["bitfinex","BTCUSD",1718852505608,0.765825,65289.0,65288.0,0.003]
["bitfinex","BTCUSD",1718852505809,0.153173,65286.0,65282.0,0.000666]
["bitfinex","BTCUSD",1718852506342,0.153175,65285.0,65282.0,0.000666]
["bitfinex","BTCUSD",1718852506544,0.00954551,65284.0,65282.0,0.000666]
["bitfinex","BTCUSD",1718852506907,0.00954551,65284.0,65283.0,0.000666]
["bitfinex","BTCUSD",1718852507432,0.00954551,65284.0,65282.0,0.004666]
["bitfinex","BTCUSD",1718852507636,0.153176,65285.0,65283.0,0.000666]
["bitfinex","BTCUSD",1718852509079,0.153176,65285.0,65283.0,0.007666]
["bitfinex","BTCUSD",1718852509532,0.153176,65285.0,65283.0,0.000666]
["bitfinex","BTCUSD",1718852509735,0.00954551,65284.0,65283.0,0.061466]
["bitfinex","BTCUSD",1718852509862,0.00954551,65284.0,65283.0,0.379824]
["bitfinex","BTCUSD",1718852510064,0.00954512,65291.0,65290.0,0.140766]
["bitfinex","BTCUSD",1718852510498,0.00954512,65291.0,65290.0,0.148386]
["bitfinex","BTCUSD",1718852510692,0.00954512,65291.0,65290.0,0.467773]
["bitfinex","BTCUSD",1718852510898,0.00954512,65291.0,65290.0,0.612073]
["bitfinex","BTCUSD",1718852511511,0.00954512,65291.0,65290.0,0.604453]
["bitfinex","BTCUSD",1718852512694,0.01154512,65291.0,65290.0,0.604453]
["bitfinex","BTCUSD",1718852513552,0.00954512,65291.0,65290.0,0.604453]
["bitfinex","BTCUSD",1718852513955,0.00954512,65291.0,65290.0,0.612453]
["bitfinex","BTCUSD",1718852515183,0.00754512,65291.0,65290.0,0.612453]
["bitfinex","BTCUSD",1718852515389,0.00754512,65291.0,65290.0,0.918778]
["bitfinex","BTCUSD",1718852515642,0.00754512,65291.0,65290.0,0.926778]
["bitfinex","BTCUSD",1718852516031,0.00086,65292.0,65291.0,0.45948]
["bitfinex","BTCUSD",1718852516245,0.00086,65292.0,65291.0,0.460146]
["bitfinex","BTCUSD",1718852517400,0.00086,65292.0,65291.0,0.467146]
["bitfinex","BTCUSD",1718852518471,0.00070684,65292.0,65291.0,0.467146]
["bitfinex","BTCUSD",1718852519371,0.00070684,65292.0,65291.0,0.780466]
["bitfinex","BTCUSD",1718852519693,0.00070684,65292.0,65291.0,0.843566]
["bitfinex","BTCUSD",1718852525331,0.00070684,65292.0,65291.0,0.923566]
["bitfinex","BTCUSD",1718852525569,0.00070684,65292.0,65291.0,1.229886]
["bitfinex","BTCUSD",1718852527416,0.00070684,65292.0,65291.0,1.249886]
["bitfinex","BTCUSD",1718852527799,0.00070684,65292.0,65291.0,1.229886]
["bitfinex","BTCUSD",1718852529057,0.00070684,65292.0,65291.0,1.249886]
["bitfinex","BTCUSD",1718852529455,0.00070684,65292.0,65291.0,1.229886]
["bitfinex","BTCUSD",1718852529829,0.00070684,65292.0,65291.0,1.249886]
["bitfinex","BTCUSD",1718852530240,0.00070684,65292.0,65291.0,1.229886]
["bitfinex","BTCUSD",1718852531223,0.01025058,65292.0,65291.0,1.229886]
["bitfinex","BTCUSD",1718852531421,0.01025058,65292.0,65291.0,1.249886]
["bitfinex","BTCUSD",1718852532697,0.01025058,65292.0,65291.0,1.229886]
["bitfinex","BTCUSD",1718852533084,0.01025058,65292.0,65291.0,1.249886]
["bitfinex","BTCUSD",1718852533583,0.0102504,65292.0,65291.0,1.40244712]
["bitfinex","BTCUSD",1718852534626,0.0102504,65292.0,65291.0,1.38244712]
["bitfinex","BTCUSD",1718852535425,0.00070684,65292.0,65291.0,1.38244712]
["bitfinex","BTCUSD",1718852538474,0.00070684,65292.0,65291.0,1.07612712]
["bitfinex","BTCUSD",1718852538800,0.00070684,65292.0,65291.0,1.07707312]
["bitfinex","BTCUSD",1718852542584,0.01025048,65292.0,65291.0,1.09707312]
["bitfinex","BTCUSD",1718852542969,0.01025048,65292.0,65291.0,1.15677312]
["bitfinex","BTCUSD",1718852544519,0.01025048,65292.0,65291.0,1.46309312]
["bitfinex","BTCUSD",1718852546034,0.01025048,65292.0,65291.0,1.38339312]
["bitfinex","BTCUSD",1718852546232,0.01025048,65292.0,65291.0,1.38272712]
["bitfinex","BTCUSD",1718852546558,0.00070684,65292.0,65291.0,1.07707312]
["bitfinex","BTCUSD",1718852549632,0.00070684,65292.0,65291.0,0.014946]
["bitfinex","BTCUSD",1718852550859,0.00070684,65292.0,65291.0,0.015612]
["bitfinex","BTCUSD",1718852551063,0.00070684,65292.0,65291.0,0.014946]
["bitfinex","BTCUSD",1718852552243,0.00070684,65292.0,65291.0,0.015612]
["bitfinex","BTCUSD",1718852553085,0.00070684,65292.0,65291.0,0.168772]
["bitfinex","BTCUSD",1718852555181,0.00070684,65292.0,65291.0,0.014946]
["bitfinex","BTCUSD",1718852555428,0.00070684,65292.0,65291.0,0.015612]
["bitfinex","BTCUSD",1718852559731,0.00070684,65292.0,65291.0,0.014946]
["bitfinex","BTCUSD",1718852559898,0.00070684,65292.0,65291.0,0.015612]
["bitfinex","BTCUSD",1718852560103,0.00070684,65292.0,65291.0,0.014946]
["bitfinex","BTCUSD",1718852560760,0.76649684,65292.0,65291.0,0.014946]
["bitfinex","BTCUSD",1718852560914,0.82619684,65292.0,65291.0,0.014946]
["bitfinex","BTCUSD",1718852561529,0.46018084,65292.0,65291.0,0.014946]
["bitfinex","BTCUSD",1718852566842,0.00070684,65292.0,65291.0,0.015612]
["bitfinex","BTCUSD",1718852567057,0.00070684,65292.0,65291.0,0.080912]
["bitfinex","BTCUSD",1718852570550,0.00070684,65292.0,65291.0,0.82815312]
["bitfinex","BTCUSD",1718852570755,0.00070684,65292.0,65291.0,1.15447312]
["bitfinex","BTCUSD",1718852574260,0.00070684,65292.0,65291.0,1.09477312]
["bitfinex","BTCUSD",1718852574459,0.00070684,65292.0,65291.0,1.15447312]
["bitfinex","BTCUSD",1718852575892,0.00070684,65292.0,65291.0,1.09477312]
["bitfinex","BTCUSD",1718852578526,0.36822859,65305.0,65303.0,0.000666]
["bitfinex","BTCUSD",1718852578903,0.42792859,65305.0,65303.0,0.000666]
["bitfinex","BTCUSD",1718852579905,0.21810059,65305.0,65303.0,0.001666]
["bitfinex","BTCUSD",1718852580245,0.12618874,65305.0,65303.0,0.001666]
["bitfinex","BTCUSD",1718852580389,0.12618874,65305.0,65303.0,0.002666]
["bitfinex","BTCUSD",1718852580390,0.12918874,65305.0,65303.0,0.002666]
["bitfinex","BTCUSD",1718852580908,0.10568298,65305.0,65303.0,0.002666]
["bitfinex","BTCUSD",1718852581110,0.006,65305.0,65304.0,0.000666]
["bitfinex","BTCUSD",1718852581513,0.006,65305.0,65303.0,0.002]
["bitfinex","BTCUSD",1718852581717,0.006,65305.0,65303.0,0.002666]
["bitfinex","BTCUSD",1718852582116,0.003,65305.0,65304.0,0.000666]
["bitfinex","BTCUSD",1718852582682,0.1,65308.0,65304.0,0.000666]
["bitfinex","BTCUSD",1718852582921,0.0597,65309.0,65308.0,0.000666]
["bitfinex","BTCUSD",1718852582922,0.1597,65309.0,65308.0,0.000666]
["bitfinex","BTCUSD",1718852583694,0.1,65309.0,65308.0,0.000666]
["bitfinex","BTCUSD",1718852584100,0.253118,65309.0,65307.0,0.000666]
["bitfinex","BTCUSD",1718852584302,0.312818,65309.0,65307.0,0.000666]
["bitfinex","BTCUSD",1718852584970,0.312818,65309.0,65308.0,0.001]
["bitfinex","BTCUSD",1718852585536,0.1597,65309.0,65308.0,0.001666]
["bitfinex","BTCUSD",1718852585764,0.1597,65309.0,65308.0,0.001]
["bitfinex","BTCUSD",1718852585901,0.312818,65309.0,65308.0,0.001]
["bitfinex","BTCUSD",1718852586307,0.312818,65309.0,65305.0,0.000666]
["bitfinex","BTCUSD",1718852586524,0.1,65308.0,65307.0,0.001]
["bitfinex","BTCUSD",1718852586748,0.1,65308.0,65307.0,0.001666]
["bitfinex","BTCUSD",1718852587200,0.1,65308.0,65307.0,0.000666]
["bitfinex","BTCUSD",1718852587405,0.1,65308.0,65305.0,0.061666]
["bitfinex","BTCUSD",1718852587602,0.1597,65309.0,65305.0,0.000666]
["bitfinex","BTCUSD",1718852587782,0.1597,65309.0,65307.0,0.002]
["bitfinex","BTCUSD",1718852589852,0.1607,65309.0,65307.0,0.002]
["bitfinex","BTCUSD",1718852590006,0.313818,65309.0,65307.0,0.002]
["bitfinex","BTCUSD",1718852590412,0.15312,65308.0,65307.0,0.003]
["bitfinex","BTCUSD",1718852590614,0.25312,65308.0,65307.0,0.003]
["bitfinex","BTCUSD",1718852590931,0.31282,65308.0,65307.0,0.003]
["bitfinex","BTCUSD",1718852591129,0.31282,65308.0,65301.0,0.000666]
["bitfinex","BTCUSD",1718852591332,0.0597,65305.0,65300.0,0.000666]
["bitfinex","BTCUSD",1718852591537,0.253123,65307.0,65291.0,0.45982712]
["bitfinex","BTCUSD",1718852591538,0.0597,65301.0,65296.0,0.1423]
["bitfinex","BTCUSD",1718852591834,0.0597,65301.0,65296.0,0.296114]
["bitfinex","BTCUSD",1718852592610,0.0597,65301.0,65296.0,0.142966]
["bitfinex","BTCUSD",1718852592821,0.0597,65301.0,65296.0,0.1423]
["bitfinex","BTCUSD",1718852593022,0.0597,65301.0,65296.0,0.142966]
["bitfinex","BTCUSD",1718852593387,0.0597,65301.0,65296.0,0.148966]
["bitfinex","BTCUSD",1718852594141,0.0597,65301.0,65297.0,0.000666]
["bitfinex","BTCUSD",1718852594442,0.0597,65301.0,65299.0,0.000666]
["bitfinex","BTCUSD",1718852594856,0.153134,65302.0,65297.0,0.000666]
["bitfinex","BTCUSD",1718852596310,0.153134,65302.0,65297.0,0.006666]
["bitfinex","BTCUSD",1718852596736,0.153134,65302.0,65297.0,0.000666]
["bitfinex","BTCUSD",1718852597030,0.19191185,65307.0,65300.0,0.138466]
["bitfinex","BTCUSD",1718852597232,0.153129,65305.0,65303.0,0.000666]
["bitfinex","BTCUSD",1718852597376,0.153129,65305.0,65304.0,0.000666]
["bitfinex","BTCUSD",1718852597961,0.1,65307.0,65304.0,0.000666]
["bitfinex","BTCUSD",1718852598167,0.1,65307.0,65302.0,0.07628172]
["bitfinex","BTCUSD",1718852598168,0.1,65307.0,65306.0,0.145366]
["bitfinex","BTCUSD",1718852598386,0.253118,65309.0,65308.0,0.000666]
["bitfinex","BTCUSD",1718852600527,0.256118,65309.0,65308.0,0.000666]
["bitfinex","BTCUSD",1718852601343,0.253118,65309.0,65308.0,0.000666]
["bitfinex","BTCUSD",1718852601737,0.256118,65309.0,65308.0,0.000666]
["bitfinex","BTCUSD",1718852603147,0.253118,65309.0,65308.0,0.000666]
["bitfinex","BTCUSD",1718852603349,0.255118,65309.0,65308.0,0.000666]
["bitfinex","BTCUSD",1718852603626,0.253118,65309.0,65308.0,0.002]
["bitfinex","BTCUSD",1718852603974,0.253118,65309.0,65308.0,0.004]
["bitfinex","BTCUSD",1718852604839,0.15312,65308.0,65307.0,0.000946]
["bitfinex","BTCUSD",1718852606209,0.101,65309.0,65307.0,0.001612]
["bitfinex","BTCUSD",1718852606409,0.101,65309.0,65308.0,0.1439]
["bitfinex","BTCUSD",1718852606410,0.001,65309.0,65308.0,0.1439]
["bitfinex","BTCUSD",1718852606552,0.02415119,65310.0,65308.0,0.1439]
["bitfinex","BTCUSD",1718852606758,0.02415119,65310.0,65308.0,0.1459]
["bitfinex","BTCUSD",1718852607331,0.02415119,65310.0,65308.0,0.1439]
["bitfinex","BTCUSD",1718852608281,0.02415119,65310.0,65309.0,0.07628172]
["bitfinex","BTCUSD",1718852609019,0.02415119,65310.0,65309.0,0.07694772]
["bitfinex","BTCUSD",1718852609229,0.00086,65310.0,65309.0,0.15544772]
["bitfinex","BTCUSD",1718852609414,0.00086,65310.0,65309.0,0.21764772]
["bitfinex","BTCUSD",1718852609622,0.00086,65310.0,65309.0,0.37076572]
["bitfinex","BTCUSD",1718852610123,0.00086,65310.0,65309.0,0.37676572]
["bitfinex","BTCUSD",1718852610633,0.00086,65310.0,65309.0,0.38276572]
["bitfinex","BTCUSD",1718852611631,0.00086,65310.0,65309.0,0.68900172]
["bitfinex","BTCUSD",1718852612509,0.00086,65310.0,65309.0,1.14779884]
["bitfinex","BTCUSD",1718852612716,0.00086,65310.0,65309.0,1.22749884]
["bitfinex","BTCUSD",1718852613090,0.01040057,65310.0,65309.0,1.22749884]
["bitfinex","BTCUSD",1718852613294,0.00086,65310.0,65309.0,1.22749884]
["bitfinex","BTCUSD",1718852613489,0.00086,65310.0,65309.0,1.55673484]
["bitfinex","BTCUSD",1718852613892,0.00086,65310.0,65309.0,1.65873484]
["bitfinex","BTCUSD",1718852614104,0.00861,65312.0,65311.0,0.938233]
["bitfinex","BTCUSD",1718852614255,0.00861,65312.0,65311.0,1.84904812]
["bitfinex","BTCUSD",1718852614465,0.00861,65312.0,65311.0,1.87204812]
["bitfinex","BTCUSD",1718852614702,0.00861,65312.0,65311.0,1.77004812]
["bitfinex","BTCUSD",1718852615539,0.00861,65312.0,65311.0,1.47782112]
["bitfinex","BTCUSD",1718852617200,0.00861,65312.0,65311.0,1.49182112]
["bitfinex","BTCUSD",1718852617625,0.00861,65312.0,65311.0,1.55152112]
["bitfinex","BTCUSD",1718852617972,0.00861,65312.0,65311.0,1.50152112]
["bitfinex","BTCUSD",1718852618168,0.00861,65312.0,65311.0,1.47852112]
["bitfinex","BTCUSD",1718852619745,0.00861,65312.0,65311.0,1.45852112]
["bitfinex","BTCUSD",1718852619950,0.00861,65312.0,65311.0,1.15229412]
["bitfinex","BTCUSD",1718852620538,0.00861,65312.0,65311.0,1.17229412]
["bitfinex","BTCUSD",1718852621112,0.153079,65326.0,65322.0,0.000666]
["bitfinex","BTCUSD",1718852621274,0.00954017,65325.0,65321.0,0.000666]
["bitfinex","BTCUSD",1718852621891,0.00954017,65325.0,65319.0,0.07628172]
["bitfinex","BTCUSD",1718852621892,0.31570417,65325.0,65319.0,0.07628172]
["bitfinex","BTCUSD",1718852622130,0.153086,65323.0,65319.0,0.000666]
["bitfinex","BTCUSD",1718852622398,0.00954017,65322.0,65317.0,0.000666]
["bitfinex","BTCUSD",1718852622602,0.00954017,65321.0,65317.0,0.000666]
["bitfinex","BTCUSD",1718852622802,0.00954017,65320.0,65317.0,0.000666]
["bitfinex","BTCUSD",1718852623034,0.153085,65323.0,65322.0,0.006]
["bitfinex","BTCUSD",1718852623188,0.83466521,65323.0,65322.0,0.006]
["bitfinex","BTCUSD",1718852623393,0.85399921,65323.0,65322.0,0.006]
["bitfinex","BTCUSD",1718852623600,0.85399921,65323.0,65307.0,0.001612]
["bitfinex","BTCUSD",1718852623601,0.30621,65315.0,65307.0,0.001612]
["bitfinex","BTCUSD",1718852623809,0.153117,65310.0,65307.0,0.001612]
["bitfinex","BTCUSD",1718852624005,0.00954021,65309.0,65307.0,0.001612]
["bitfinex","BTCUSD",1718852625234,0.16265821,65309.0,65307.0,0.001612]
["bitfinex","BTCUSD",1718852625431,0.00954021,65308.0,65307.0,0.001612]
["bitfinex","BTCUSD",1718852626603,0.16266021,65308.0,65307.0,0.000946]
["bitfinex","BTCUSD",1718852626805,0.52860121,65308.0,65307.0,0.007946]
["bitfinex","BTCUSD",1718852627121,1.16041721,65308.0,65307.0,0.007946]
["bitfinex","BTCUSD",1718852627483,1.16041721,65308.0,65307.0,0.014946]
["bitfinex","BTCUSD",1718852627484,1.14108321,65308.0,65307.0,0.014946]
["bitfinex","BTCUSD",1718852628454,1.16041721,65308.0,65307.0,0.014946]
["bitfinex","BTCUSD",1718852631510,1.16042054,65308.0,65307.0,0.014946]
["bitfinex","BTCUSD",1718852633406,1.14108654,65308.0,65307.0,0.014946]
["bitfinex","BTCUSD",1718852633607,1.16042054,65308.0,65307.0,0.014946]
["bitfinex","BTCUSD",1718852634456,1.14108654,65308.0,65307.0,0.014946]
["bitfinex","BTCUSD",1718852634657,1.16042054,65308.0,65307.0,0.014946]
["bitfinex","BTCUSD",1718852635352,1.14108654,65308.0,65307.0,0.014946]
["bitfinex","BTCUSD",1718852636121,1.16399786,65308.0,65307.0,0.014946]
["bitfinex","BTCUSD",1718852641686,1.18333186,65308.0,65307.0,0.014946]
["bitfinex","BTCUSD",1718852642667,1.17378832,65308.0,65307.0,0.014946]
["bitfinex","BTCUSD",1718852643095,1.17378832,65308.0,65307.0,0.007946]
["bitfinex","BTCUSD",1718852643259,1.17378832,65308.0,65307.0,0.000946]
["bitfinex","BTCUSD",1718852643459,1.17478832,65308.0,65307.0,0.000946]
["bitfinex","BTCUSD",1718852643658,1.17578832,65308.0,65307.0,0.000946]
["bitfinex","BTCUSD",1718852645539,1.15645432,65308.0,65307.0,0.000946]
["bitfinex","BTCUSD",1718852645720,1.17578832,65308.0,65307.0,0.000946]
["bitfinex","BTCUSD",1718852646128,1.18533204,65308.0,65307.0,0.000946]
["bitfinex","BTCUSD",1718852650134,1.18533195,65308.0,65307.0,0.000946]
["bitfinex","BTCUSD",1718852652187,1.10629795,65308.0,65307.0,0.000946]
["bitfinex","BTCUSD",1718852652392,0.80005695,65308.0,65307.0,0.064346]
["bitfinex","BTCUSD",1718852652622,0.85975695,65308.0,65307.0,0.064346]
["bitfinex","BTCUSD",1718852653612,0.85975695,65308.0,65307.0,0.074366]
["bitfinex","BTCUSD",1718852654540,0.85975695,65308.0,65307.0,0.064346]
["bitfinex","BTCUSD",1718852655356,0.18757495,65308.0,65307.0,0.065012]
["bitfinex","BTCUSD",1718852655770,0.18757495,65308.0,65307.0,0.146212]
["bitfinex","BTCUSD",1718852656310,0.01054363,65308.0,65307.0,0.146212]
["bitfinex","BTCUSD",1718852656488,0.01054363,65308.0,65307.0,0.605579]
["bitfinex","BTCUSD",1718852656897,0.01154363,65308.0,65307.0,0.605579]
["bitfinex","BTCUSD",1718852657066,0.01054363,65308.0,65307.0,0.605579]
["bitfinex","BTCUSD",1718852657527,0.00954363,65308.0,65307.0,0.605579]
["bitfinex","BTCUSD",1718852657726,0.00086,65312.0,65311.0,0.1387]
["bitfinex","BTCUSD",1718852658040,0.01040152,65312.0,65311.0,0.21564772]
["bitfinex","BTCUSD",1718852658250,0.01040152,65312.0,65311.0,0.67498772]
["bitfinex","BTCUSD",1718852660258,0.01040152,65312.0,65311.0,0.98121472]
["bitfinex","BTCUSD",1718852660690,0.01040152,65312.0,65311.0,0.99021472]
["bitfinex","BTCUSD",1718852661296,0.01040152,65312.0,65311.0,1.00021472]
["bitfinex","BTCUSD",1718852663494,0.01040152,65312.0,65311.0,0.69398772]
["bitfinex","BTCUSD",1718852663918,0.01041573,65312.0,65311.0,0.69398772]
["bitfinex","BTCUSD",1718852666746,0.01041573,65312.0,65311.0,0.38776072]
["bitfinex","BTCUSD",1718852667396,0.01041573,65312.0,65311.0,0.23464772]
["bitfinex","BTCUSD",1718852669160,0.01040103,65312.0,65311.0,0.23464772]
["bitfinex","BTCUSD",1718852670037,0.0227875,65320.0,65311.0,0.23464772]
["bitfinex","BTCUSD",1718852670237,0.153101,65317.0,65311.0,0.23464772]
["bitfinex","BTCUSD",1718852670447,0.153104,65315.0,65311.0,0.23464772]
["bitfinex","BTCUSD",1718852671059,0.153104,65315.0,65311.0,0.22564772]
["bitfinex","BTCUSD",1718852671257,0.153101,65316.0,65311.0,0.22564772]
["bitfinex","BTCUSD",1718852671675,0.306194,65318.0,65311.0,0.21564772]
["bitfinex","BTCUSD",1718852671814,0.153102,65316.0,65311.0,0.21564772]
["bitfinex","BTCUSD",1718852672656,0.153102,65316.0,65311.0,0.21964772]
["bitfinex","BTCUSD",1718852673265,0.153111,65312.0,65311.0,0.08028172]
["bitfinex","BTCUSD",1718852673643,0.459333,65312.0,65311.0,0.08028172]
["bitfinex","BTCUSD",1718852673904,0.459333,65312.0,65311.0,0.08628172]
["bitfinex","BTCUSD",1718852674245,0.459333,65312.0,65311.0,0.08028172]
["bitfinex","BTCUSD",1718852674648,0.459333,65312.0,65311.0,0.08928172]
["bitfinex","BTCUSD",1718852675583,0.459333,65312.0,65311.0,0.08528172]
["bitfinex","BTCUSD",1718852675811,0.459333,65312.0,65311.0,0.09528172]
["bitfinex","BTCUSD",1718852679300,0.153111,65312.0,65311.0,0.09528172]
["bitfinex","BTCUSD",1718852679917,0.16265255,65312.0,65311.0,0.09528172]
["bitfinex","BTCUSD",1718852683493,0.46887455,65312.0,65311.0,0.09528172]
["bitfinex","BTCUSD",1718852683710,0.46887455,65312.0,65311.0,0.019]
["bitfinex","BTCUSD",1718852684305,1.10065255,65312.0,65311.0,0.019]
["bitfinex","BTCUSD",1718852685451,1.10065255,65312.0,65311.0,0.009]
["bitfinex","BTCUSD",1718852686071,0.765602,65308.0,65307.0,0.000946]
["bitfinex","BTCUSD",1718852686253,0.77514355,65308.0,65307.0,0.000946]
["bitfinex","BTCUSD",1718852688110,0.77514355,65308.0,65307.0,0.001946]
["bitfinex","BTCUSD",1718852688896,0.77514355,65308.0,65307.0,0.002946]
["bitfinex","BTCUSD",1718852689108,0.79447755,65308.0,65307.0,0.002946]
["bitfinex","BTCUSD",1718852689304,0.77514355,65308.0,65307.0,0.001946]
["bitfinex","BTCUSD",1718852689488,0.77614355,65308.0,65307.0,0.001946]
["bitfinex","BTCUSD",1718852689686,0.77614355,65308.0,65307.0,0.000946]
["bitfinex","BTCUSD",1718852692932,0.79547755,65308.0,65307.0,0.000946]
["bitfinex","BTCUSD",1718852693148,0.77614355,65308.0,65307.0,0.000946]
["bitfinex","BTCUSD",1718852693348,0.79547755,65308.0,65307.0,0.000946]
["bitfinex","BTCUSD",1718852694268,0.77666476,65308.0,65307.0,0.000946]
["bitfinex","BTCUSD",1718852694474,0.75733076,65308.0,65307.0,0.000946]
["bitfinex","BTCUSD",1718852696270,0.77666476,65308.0,65307.0,0.000946]
["bitfinex","BTCUSD",1718852696466,0.75733076,65308.0,65307.0,0.000946]
["bitfinex","BTCUSD",1718852696850,0.77666476,65308.0,65307.0,0.000946]
["bitfinex","BTCUSD",1718852699014,1.08290576,65308.0,65307.0,0.000946]
["bitfinex","BTCUSD",1718852700169,1.08290763,65308.0,65307.0,0.000946]
["bitfinex","BTCUSD",1718852700353,1.06357363,65308.0,65307.0,0.000946]
["bitfinex","BTCUSD",1718852700540,1.12327363,65308.0,65307.0,0.000946]
["bitfinex","BTCUSD",1718852701096,1.12327362,65308.0,65307.0,0.000946]
["bitfinex","BTCUSD",1718852701347,1.14260762,65308.0,65307.0,0.000946]
["bitfinex","BTCUSD",1718852701551,1.71470974,65308.0,65307.0,0.000946]
["bitfinex","BTCUSD",1718852702922,1.71370974,65308.0,65307.0,0.000946]
["bitfinex","BTCUSD",1718852703130,1.71670974,65308.0,65307.0,0.001946]
["bitfinex","BTCUSD",1718852703341,2.03470374,65308.0,65307.0,0.001946]
["bitfinex","BTCUSD",1718852703682,0.306304,65295.0,65292.0,0.1504]
["bitfinex","BTCUSD",1718852703888,0.16269641,65294.0,65293.0,0.07628172]
["bitfinex","BTCUSD",1718852704076,0.83500841,65294.0,65293.0,0.07628172]
["bitfinex","BTCUSD",1718852704848,0.77530841,65294.0,65293.0,0.07628172]
["bitfinex","BTCUSD",1718852706290,0.77531018,65294.0,65293.0,0.07628172]
["bitfinex","BTCUSD",1718852706462,0.77531018,65294.0,65293.0,0.08428172]
["bitfinex","BTCUSD",1718852706667,0.77531018,65294.0,65293.0,0.09228172]
["bitfinex","BTCUSD",1718852709722,0.77531018,65294.0,65293.0,0.016]
["bitfinex","BTCUSD",1718852711980,0.77531012,65294.0,65293.0,0.016]
["bitfinex","BTCUSD",1718852712962,0.46900412,65294.0,65293.0,0.09228172]
["bitfinex","BTCUSD",1718852713363,0.77531002,65294.0,65293.0,0.09228172]
["bitfinex","BTCUSD",1718852713811,0.306279,65300.0,65294.0,0.1546]
["bitfinex","BTCUSD",1718852714007,0.365979,65300.0,65294.0,0.1546]
["bitfinex","BTCUSD",1718852714251,0.153149,65296.0,65294.0,0.1546]
["bitfinex","BTCUSD",1718852714454,0.00954461,65295.0,65294.0,0.1546]
["bitfinex","BTCUSD",1718852715143,0.00954461,65295.0,65294.0,0.1556]
["bitfinex","BTCUSD",1718852715342,0.00954461,65295.0,65294.0,0.156266]
["bitfinex","BTCUSD",1718852715542,0.00954461,65295.0,65294.0,0.1556]
["bitfinex","BTCUSD",1718852715705,0.00954461,65295.0,65294.0,0.155266]
["bitfinex","BTCUSD",1718852715905,0.00954461,65295.0,65294.0,0.162266]
["bitfinex","BTCUSD",1718852717477,0.00954461,65295.0,65294.0,0.169266]
["bitfinex","BTCUSD",1718852717702,0.00954444,65296.0,65295.0,0.150566]
["bitfinex","BTCUSD",1718852717833,0.153146,65297.0,65296.0,0.1536]
["bitfinex","BTCUSD",1718852718055,0.16269044,65297.0,65296.0,0.1536]
["bitfinex","BTCUSD",1718852719711,0.00954444,65297.0,65296.0,0.1536]
["bitfinex","BTCUSD",1718852719921,0.16268844,65298.0,65296.0,0.1536]
["bitfinex","BTCUSD",1718852720118,0.00954444,65297.0,65296.0,0.1536]
["bitfinex","BTCUSD",1718852720615,0.16269044,65297.0,65296.0,0.1576]
["bitfinex","BTCUSD",1718852720917,0.16269035,65297.0,65296.0,0.1576]
["bitfinex","BTCUSD",1718852721053,0.16269035,65297.0,65296.0,0.1616]
["bitfinex","BTCUSD",1718852721496,0.16269035,65297.0,65296.0,0.1536]
["bitfinex","BTCUSD",1718852721918,0.16269035,65297.0,65296.0,0.1596]
["bitfinex","BTCUSD",1718852722118,0.00954435,65297.0,65296.0,0.1596]
["bitfinex","BTCUSD",1718852722533,0.15314,65300.0,65297.0,0.000666]
["bitfinex","BTCUSD",1718852722760,0.00954432,65299.0,65297.0,0.000666]
["bitfinex","BTCUSD",1718852722961,0.00954432,65299.0,65296.0,0.1596]
["bitfinex","BTCUSD",1718852723392,0.16268532,65299.0,65296.0,0.1596]
["bitfinex","BTCUSD",1718852723546,0.00954432,65298.0,65296.0,0.1566]
["bitfinex","BTCUSD",1718852723948,0.00954432,65298.0,65296.0,0.1606]
["bitfinex","BTCUSD",1718852724153,0.06924432,65298.0,65296.0,0.1536]
["bitfinex","BTCUSD",1718852724348,0.153154,65294.0,65292.0,0.1561]
["bitfinex","BTCUSD",1718852724559,0.00954432,65293.0,65292.0,0.1561]
["bitfinex","BTCUSD",1718852725117,0.00954432,65294.0,65292.0,0.1561]
["bitfinex","BTCUSD",1718852725314,0.46901032,65293.0,65292.0,0.1561]
["bitfinex","BTCUSD",1718852725520,0.46901032,65293.0,65292.0,0.0705]
["bitfinex","BTCUSD",1718852726160,0.46901032,65293.0,65292.0,0.0745]
["bitfinex","BTCUSD",1718852726918,0.46901032,65293.0,65292.0,0.0775]
["bitfinex","BTCUSD",1718852727109,0.46901032,65293.0,65292.0,0.0745]
["bitfinex","BTCUSD",1718852727469,0.46901032,65293.0,65292.0,0.0725]
["bitfinex","BTCUSD",1718852727676,0.46901032,65293.0,65292.0,0.0705]
["bitfinex","BTCUSD",1718852728073,0.46901032,65293.0,65292.0,0.0725]
["bitfinex","BTCUSD",1718852729006,0.46901032,65293.0,65292.0,0.0745]
["bitfinex","BTCUSD",1718852730728,0.46901032,65293.0,65292.0,0.004]
["bitfinex","BTCUSD",1718852731476,0.46901032,65293.0,65292.0,0.004946]
["bitfinex","BTCUSD",1718852734836,0.459466,65293.0,65292.0,0.004946]
["bitfinex","BTCUSD",1718852735849,0.765777,65293.0,65292.0,0.004946]
["bitfinex","BTCUSD",1718852738716,0.78853073,65293.0,65292.0,0.004946]
["bitfinex","BTCUSD",1718852741682,0.78853073,65293.0,65292.0,0.087846]
["bitfinex","BTCUSD",1718852746349,0.78853073,65293.0,65292.0,0.004946]
["bitfinex","BTCUSD",1718852747152,0.80786473,65293.0,65292.0,0.004946]
["bitfinex","BTCUSD",1718852747516,1.23287573,65293.0,65292.0,0.004946]
["bitfinex","BTCUSD",1718852747715,1.72640285,65293.0,65292.0,0.004946]
["bitfinex","BTCUSD",1718852748151,2.23292016,65293.0,65292.0,0.004946]
["bitfinex","BTCUSD",1718852748366,1.83940002,65293.0,65292.0,0.004946]
["bitfinex","BTCUSD",1718852748580,2.15949351,65293.0,65292.0,0.004946]
["bitfinex","BTCUSD",1718852748802,4.48359702,65293.0,65292.0,0.004946]
["bitfinex","BTCUSD",1718852749011,2.04455178,65293.0,65292.0,0.004946]
["bitfinex","BTCUSD",1718852749213,4.53509478,65293.0,65292.0,0.002946]
["bitfinex","BTCUSD",1718852749437,4.37994302,65293.0,65292.0,0.002946]
["bitfinex","BTCUSD",1718852749643,4.38494302,65293.0,65292.0,0.003946]
["bitfinex","BTCUSD",1718852749787,4.42911302,65293.0,65292.0,0.001946]
["bitfinex","BTCUSD",1718852749998,4.43211302,65293.0,65292.0,0.002946]
["bitfinex","BTCUSD",1718852750195,4.66668047,65293.0,65292.0,0.010806]
["bitfinex","BTCUSD",1718852750397,4.51152871,65293.0,65292.0,0.010806]
["bitfinex","BTCUSD",1718852750598,4.50852871,65293.0,65292.0,0.009806]
["bitfinex","BTCUSD",1718852751069,4.14826071,65293.0,65292.0,0.010806]
["bitfinex","BTCUSD",1718852751200,4.24558533,65293.0,65292.0,5.4e-05]
["bitfinex","BTCUSD",1718852751404,1.497756,65292.0,65291.0,0.000946]
["bitfinex","BTCUSD",1718852751601,2.06915347,65292.0,65291.0,0.000946]
["bitfinex","BTCUSD",1718852751830,4.11113247,65292.0,65291.0,0.000946]
["bitfinex","BTCUSD",1718852752445,4.05143247,65292.0,65291.0,0.000946]
["bitfinex","BTCUSD",1718852752641,3.81498647,65292.0,65291.0,0.001946]
["bitfinex","BTCUSD",1718852753045,3.73557078,65292.0,65291.0,0.001946]
["bitfinex","BTCUSD",1718852753859,3.73857078,65292.0,65291.0,0.002946]
["bitfinex","BTCUSD",1718852754232,3.84068629,65292.0,65291.0,0.002946]
["bitfinex","BTCUSD",1718852755400,3.97838682,65292.0,65291.0,0.002946]
["bitfinex","BTCUSD",1718852757437,3.84068629,65292.0,65291.0,0.002946]
["bitfinex","BTCUSD",1718852759055,3.90207629,65292.0,65291.0,0.002946]
["bitfinex","BTCUSD",1718852759292,3.64026078,65292.0,65291.0,0.002946]
["bitfinex","BTCUSD",1718852759669,2.30303078,65292.0,65291.0,0.002946]
["bitfinex","BTCUSD",1718852760423,2.30003078,65292.0,65291.0,0.001946]
["bitfinex","BTCUSD",1718852760912,2.30303078,65292.0,65291.0,0.002946]
["bitfinex","BTCUSD",1718852761458,2.29803078,65292.0,65291.0,0.001946]
["bitfinex","BTCUSD",1718852761665,2.23833078,65292.0,65291.0,0.001946]
["bitfinex","BTCUSD",1718852761867,2.30403078,65292.0,65291.0,0.002946]
["bitfinex","BTCUSD",1718852762043,2.29803078,65292.0,65291.0,0.001946]
["bitfinex","BTCUSD",1718852762479,2.28233078,65292.0,65291.0,0.001946]
["bitfinex","BTCUSD",1718852762642,1.20886101,65292.0,65291.0,0.161046]
["bitfinex","BTCUSD",1718852762859,1.05629315,65292.0,65291.0,0.161046]
["bitfinex","BTCUSD",1718852763049,1.05929315,65292.0,65291.0,0.162046]
["bitfinex","BTCUSD",1718852763609,1.05929315,65292.0,65291.0,0.161046]
["bitfinex","BTCUSD",1718852763610,1.05629315,65292.0,65291.0,0.161046]
["bitfinex","BTCUSD",1718852763944,1.06071776,65292.0,65291.0,0.162046]
["bitfinex","BTCUSD",1718852764159,1.06157776,65292.0,65291.0,0.162046]
["bitfinex","BTCUSD",1718852764608,1.05857763,65292.0,65291.0,0.161046]
["bitfinex","BTCUSD",1718852764768,1.05257763,65292.0,65291.0,0.160046]
["bitfinex","BTCUSD",1718852764974,1.05757763,65292.0,65291.0,0.161046]
["bitfinex","BTCUSD",1718852765932,1.06061719,65292.0,65291.0,0.162046]
["bitfinex","BTCUSD",1718852768803,1.07995119,65292.0,65291.0,0.162046]
["bitfinex","BTCUSD",1718852769003,1.07995119,65292.0,65291.0,0.074246]
["bitfinex","BTCUSD",1718852769504,1.07995119,65292.0,65291.0,0.002946]
["bitfinex","BTCUSD",1718852769933,1.38626719,65292.0,65291.0,0.002946]
["bitfinex","BTCUSD",1718852770732,2.08347909,65292.0,65291.0,0.002946]
["bitfinex","BTCUSD",1718852770973,2.11746918,65292.0,65291.0,0.002946]
["bitfinex","BTCUSD",1718852772739,2.01746918,65292.0,65291.0,0.002946]
["bitfinex","BTCUSD",1718852772945,1.87410075,65292.0,65291.0,0.002946]
["bitfinex","BTCUSD",1718852773115,1.76103117,65292.0,65291.0,0.002946]
["bitfinex","BTCUSD",1718852773316,1.45979431,65292.0,65291.0,0.153346]
["bitfinex","BTCUSD",1718852773517,1.51949431,65292.0,65291.0,0.153346]
["bitfinex","BTCUSD",1718852773726,0.69460119,65292.0,65291.0,0.153346]
["bitfinex","BTCUSD",1718852773926,0.5812327,65292.0,65291.0,0.153346]
["bitfinex","BTCUSD",1718852774295,0.8875487,65292.0,65291.0,0.153346]
["bitfinex","BTCUSD",1718852774647,0.8871514,65292.0,65291.0,0.153346]
["bitfinex","BTCUSD",1718852775877,0.86965,65292.0,65291.0,0.152346]
["bitfinex","BTCUSD",1718852776084,0.88213859,65292.0,65291.0,0.152346]
["bitfinex","BTCUSD",1718852776307,0.88313859,65292.0,65291.0,0.151346]
["bitfinex","BTCUSD",1718852776665,0.88213859,65292.0,65291.0,0.151346]
["bitfinex","BTCUSD",1718852777017,0.87913859,65292.0,65291.0,0.151346]
["bitfinex","BTCUSD",1718852777396,0.88213859,65292.0,65291.0,0.151346]
["bitfinex","BTCUSD",1718852778039,0.88313859,65292.0,65291.0,0.151346]
["bitfinex","BTCUSD",1718852778518,0.87913859,65292.0,65291.0,0.151346]
["bitfinex","BTCUSD",1718852778723,0.88113859,65292.0,65291.0,0.151346]
["bitfinex","BTCUSD",1718852779820,0.88313859,65292.0,65291.0,0.151346]
["bitfinex","BTCUSD",1718852783068,0.87065,65292.0,65291.0,0.151346]
["bitfinex","BTCUSD",1718852783238,0.8813029,65292.0,65291.0,0.151346]
["bitfinex","BTCUSD",1718852785020,0.9006369,65292.0,65291.0,0.151346]
["bitfinex","BTCUSD",1718852786117,1.20278975,65292.0,65291.0,0.000946]
["bitfinex","BTCUSD",1718852786292,2.38504275,65292.0,65291.0,0.000946]
["bitfinex","BTCUSD",1718852786508,2.4315533,65292.0,65291.0,0.000946]
["bitfinex","BTCUSD",1718852786711,2.7358693,65292.0,65291.0,0.000946]
["bitfinex","BTCUSD",1718852786910,2.7378693,65292.0,65291.0,0.000946]
["bitfinex","BTCUSD",1718852787352,2.7358693,65292.0,65291.0,0.000946]
["bitfinex","BTCUSD",1718852787542,2.8338693,65292.0,65291.0,0.000946]
["bitfinex","BTCUSD",1718852787702,2.8386693,65292.0,65291.0,0.000946]
["bitfinex","BTCUSD",1718852787902,2.8416693,65292.0,65291.0,0.001946]
["bitfinex","BTCUSD",1718852788718,2.8436693,65292.0,65291.0,0.001946]
["bitfinex","BTCUSD",1718852788927,2.8416693,65292.0,65291.0,0.001946]
["bitfinex","BTCUSD",1718852789331,2.7486693,65292.0,65291.0,0.002946]
["bitfinex","BTCUSD",1718852789751,2.7486693,65292.0,65279.0,0.063746]
["bitfinex","BTCUSD",1718852789752,1.091636,65280.0,65279.0,0.063746]
["bitfinex","BTCUSD",1718852790109,1.1619889,65280.0,65279.0,0.063746]
["bitfinex","BTCUSD",1718852790732,1.1619889,65280.0,65279.0,0.000946]
["bitfinex","BTCUSD",1718852791355,1.1619889,65280.0,65279.0,0.006946]
["bitfinex","BTCUSD",1718852791975,1.1619889,65280.0,65279.0,0.000946]
["bitfinex","BTCUSD",1718852792291,1.1629889,65280.0,65279.0,0.007946]
["bitfinex","BTCUSD",1718852792486,1.39114831,65280.0,65279.0,0.000946]
["bitfinex","BTCUSD",1718852792750,1.50495348,65280.0,65279.0,0.000946]
["bitfinex","BTCUSD",1718852792924,1.51295348,65280.0,65279.0,0.001946]
["bitfinex","BTCUSD",1718852793529,1.51995348,65280.0,65279.0,0.002946]
["bitfinex","BTCUSD",1718852794347,2.16913602,65280.0,65279.0,0.002946]
["bitfinex","BTCUSD",1718852794541,2.18962957,65280.0,65279.0,0.002946]
["bitfinex","BTCUSD",1718852794742,2.12994057,65280.0,65279.0,0.002946]
["bitfinex","BTCUSD",1718852795985,2.13180057,65280.0,65279.0,0.002946]
["bitfinex","BTCUSD",1718852797242,2.13210788,65280.0,65279.0,0.002946]
["bitfinex","BTCUSD",1718852798764,2.07463712,65280.0,65279.0,0.002946]
["bitfinex","BTCUSD",1718852798912,2.13206203,65280.0,65279.0,0.002946]
["bitfinex","BTCUSD",1718852799337,2.07236203,65280.0,65279.0,0.002946]
["bitfinex","BTCUSD",1718852799548,1.76717503,65280.0,65279.0,0.002946]
["bitfinex","BTCUSD",1718852801607,1.59465503,65280.0,65279.0,0.002946]
["bitfinex","BTCUSD",1718852802504,1.74784103,65280.0,65279.0,0.002946]
["bitfinex","BTCUSD",1718852802711,1.7695289,65280.0,65279.0,0.002946]
["bitfinex","BTCUSD",1718852804693,1.8309259,65280.0,65279.0,0.002946]
["bitfinex","BTCUSD",1718852805296,1.7712259,65280.0,65279.0,0.002946]
["bitfinex","BTCUSD",1718852805503,1.5419329,65280.0,65279.0,0.002946]
["bitfinex","BTCUSD",1718852806186,3.9989749,65280.0,65279.0,0.002946]
["bitfinex","BTCUSD",1718852807538,4.11366406,65280.0,65279.0,0.002946]
["bitfinex","BTCUSD",1718852809004,4.11265616,65280.0,65279.0,0.002946]
["bitfinex","BTCUSD",1718852809899,4.41910025,65280.0,65279.0,0.002946]
["bitfinex","BTCUSD",1718852810584,4.27124125,65280.0,65279.0,0.002946]
["bitfinex","BTCUSD",1718852811952,4.37124125,65280.0,65279.0,0.002946]
["bitfinex","BTCUSD",1718852812179,4.27124125,65280.0,65279.0,0.002946]
["bitfinex","BTCUSD",1718852814927,3.11983225,65280.0,65279.0,0.002946]
["bitfinex","BTCUSD",1718852815656,3.01983225,65280.0,65279.0,0.002946]
["bitfinex","BTCUSD",1718852816857,3.11983225,65280.0,65279.0,0.002946]
["bitfinex","BTCUSD",1718852820151,3.00516002,65280.0,65279.0,0.002946]
["bitfinex","BTCUSD",1718852820735,3.00516002,65280.0,65271.0,0.000946]
["bitfinex","BTCUSD",1718852820736,1.072435,65272.0,65271.0,0.000946]
["bitfinex","BTCUSD",1718852820983,1.75638959,65272.0,65271.0,0.000946]
["bitfinex","BTCUSD",1718852821208,1.80141637,65272.0,65271.0,0.000946]
["bitfinex","BTCUSD",1718852821432,4.39661115,65272.0,65271.0,0.000946]
["bitfinex","BTCUSD",1718852821619,1.84761215,65272.0,65271.0,0.000946]
["bitfinex","BTCUSD",1718852821890,4.53322015,65272.0,65271.0,0.000946]
["bitfinex","BTCUSD",1718852822109,3.48589415,65272.0,65271.0,0.000946]
["bitfinex","BTCUSD",1718852822340,3.30648415,65272.0,65271.0,0.001946]
["bitfinex","BTCUSD",1718852822577,3.30148415,65272.0,65271.0,0.000946]
["bitfinex","BTCUSD",1718852822839,3.60789415,65272.0,65271.0,0.000946]
["bitfinex","BTCUSD",1718852823104,3.60789415,65272.0,65271.0,0.001946]
["bitfinex","BTCUSD",1718852823105,3.67429415,65272.0,65271.0,0.001946]
["bitfinex","BTCUSD",1718852823552,3.66929415,65272.0,65271.0,0.001946]
["bitfinex","BTCUSD",1718852823778,3.67729415,65272.0,65271.0,0.002946]
["bitfinex","BTCUSD",1718852824239,3.67729415,65272.0,65271.0,0.001946]
["bitfinex","BTCUSD",1718852824240,3.82184829,65272.0,65271.0,0.001946]
["bitfinex","BTCUSD",1718852824465,3.66929415,65272.0,65271.0,0.001946]
["bitfinex","BTCUSD",1718852824690,3.68329415,65272.0,65271.0,0.001946]
["bitfinex","BTCUSD",1718852825649,3.68566349,65272.0,65271.0,0.001946]
["bitfinex","BTCUSD",1718852825881,3.69966349,65272.0,65271.0,0.001946]
["bitfinex","BTCUSD",1718852826363,1.8023907,65272.0,65271.0,0.001946]
["bitfinex","BTCUSD",1718852826604,1.42619246,65272.0,65271.0,0.080446]
["bitfinex","BTCUSD",1718852826857,1.97677146,65272.0,65271.0,0.080446]
["bitfinex","BTCUSD",1718852827087,2.09143395,65272.0,65271.0,0.080446]
["bitfinex","BTCUSD",1718852827356,2.13878927,65272.0,65271.0,0.080446]
["bitfinex","BTCUSD",1718852827569,1.53324778,65272.0,65271.0,0.080446]
["bitfinex","BTCUSD",1718852827755,1.48589246,65272.0,65271.0,0.080446]
["bitfinex","BTCUSD",1718852828028,2.8743646,65272.0,65271.0,0.080446]
["bitfinex","BTCUSD",1718852828221,2.92171992,65272.0,65271.0,0.080446]
["bitfinex","BTCUSD",1718852828945,2.86686192,65272.0,65271.0,0.080446]
["bitfinex","BTCUSD",1718852831359,2.82968692,65272.0,65271.0,0.080446]
["bitfinex","BTCUSD",1718852833021,2.8315969,65272.0,65271.0,0.080446]
["bitfinex","BTCUSD",1718852833211,0.1,65269.0,65265.0,0.000946]
["bitfinex","BTCUSD",1718852833424,0.0544,65271.0,65247.0,0.45769034]
["bitfinex","BTCUSD",1718852833425,0.15324,65257.0,65256.0,0.0656]
["bitfinex","BTCUSD",1718852833633,1.10577971,65257.0,65256.0,0.0656]
["bitfinex","BTCUSD",1718852833841,1.39744089,65257.0,65256.0,0.0656]
["bitfinex","BTCUSD",1718852834562,1.44572647,65257.0,65256.0,0.0656]
["bitfinex","BTCUSD",1718852834775,1.072697,65256.0,65255.0,0.0774]
["bitfinex","BTCUSD",1718852834988,1.32525812,65256.0,65255.0,0.0774]
["bitfinex","BTCUSD",1718852835202,1.50082206,65256.0,65255.0,0.0774]
["bitfinex","BTCUSD",1718852835372,1.38604347,65256.0,65255.0,0.0774]
["bitfinex","BTCUSD",1718852835641,2.92179447,65256.0,65255.0,0.0774]
["bitfinex","BTCUSD",1718852836066,2.92179447,65256.0,65254.0,0.0629]
["bitfinex","BTCUSD",1718852836067,1.072711,65255.0,65254.0,0.0629]
["bitfinex","BTCUSD",1718852836304,1.38605747,65255.0,65254.0,0.0629]
["bitfinex","BTCUSD",1718852836821,2.56239914,65255.0,65254.0,0.0629]
["bitfinex","BTCUSD",1718852837269,2.44763247,65255.0,65254.0,0.0629]
["bitfinex","BTCUSD",1718852838187,2.44763247,65255.0,65254.0,0.0639]
["bitfinex","BTCUSD",1718852838409,2.91467561,65255.0,65254.0,0.001]
["bitfinex","BTCUSD",1718852839080,2.92367561,65255.0,65254.0,0.001]
["bitfinex","BTCUSD",1718852839393,3.03844228,65255.0,65254.0,0.001]
["bitfinex","BTCUSD",1718852840264,2.92367561,65255.0,65254.0,0.001]
["bitfinex","BTCUSD",1718852840682,3.09814228,65255.0,65254.0,0.001]
["bitfinex","BTCUSD",1718852841267,2.77112147,65255.0,65254.0,0.001]
["bitfinex","BTCUSD",1718852841433,2.83082147,65255.0,65254.0,0.001]
["bitfinex","BTCUSD",1718852841636,2.82955347,65255.0,65254.0,0.001]
["bitfinex","BTCUSD",1718852842249,2.77003612,65255.0,65254.0,0.001]
["bitfinex","BTCUSD",1718852842596,2.82964502,65255.0,65254.0,0.001]
["bitfinex","BTCUSD",1718852843765,2.77003612,65255.0,65254.0,0.001]
["bitfinex","BTCUSD",1718852843942,2.95703123,65255.0,65254.0,0.001]
["bitfinex","BTCUSD",1718852845340,2.82920755,65255.0,65254.0,0.001]
["bitfinex","BTCUSD",1718852846341,2.52271855,65255.0,65254.0,0.001]
["bitfinex","BTCUSD",1718852847126,2.31261455,65255.0,65254.0,0.001]
["bitfinex","BTCUSD",1718852849680,2.31801455,65255.0,65254.0,0.001]
["bitfinex","BTCUSD",1718852850575,2.31801455,65255.0,65243.0,0.000946]
["bitfinex","BTCUSD",1718852850576,1.072813,65249.0,65248.0,0.1507]
["bitfinex","BTCUSD",1718852850821,1.39674888,65249.0,65248.0,0.1507]
["bitfinex","BTCUSD",1718852851465,1.80620688,65249.0,65248.0,0.1507]
["bitfinex","BTCUSD",1718852851663,1.85370355,65249.0,65248.0,0.1507]
["bitfinex","BTCUSD",1718852851908,1.85470355,65249.0,65248.0,0.1507]
["bitfinex","BTCUSD",1718852853328,1.85370355,65249.0,65248.0,0.1507]
["bitfinex","BTCUSD",1718852853451,1.85470355,65249.0,65248.0,0.1507]
["bitfinex","BTCUSD",1718852853658,1.86270355,65249.0,65248.0,0.1507]
["bitfinex","BTCUSD",1718852853941,1.86170355,65249.0,65248.0,0.1507]
["bitfinex","BTCUSD",1718852854275,1.86270355,65249.0,65248.0,0.1507]
["bitfinex","BTCUSD",1718852854475,1.87070355,65249.0,65248.0,0.1507]
["bitfinex","BTCUSD",1718852855196,1.87013281,65249.0,65248.0,0.1507]
["bitfinex","BTCUSD",1718852855561,1.81043281,65249.0,65248.0,0.1507]
["bitfinex","BTCUSD",1718852855772,1.87013281,65249.0,65248.0,0.1507]
["bitfinex","BTCUSD",1718852857896,1.46067481,65249.0,65248.0,0.1507]
["bitfinex","BTCUSD",1718852858113,1.41346623,65249.0,65248.0,0.1507]
["bitfinex","BTCUSD",1718852858238,1.99824523,65249.0,65248.0,0.1507]
["bitfinex","BTCUSD",1718852858444,1.98405381,65249.0,65248.0,0.1507]
["bitfinex","BTCUSD",1718852859040,2.01214868,65249.0,65248.0,0.1507]
["bitfinex","BTCUSD",1718852860994,2.01214868,65249.0,65248.0,0.151646]
["bitfinex","BTCUSD",1718852864270,2.00584868,65249.0,65248.0,0.151646]
["bitfinex","BTCUSD",1718852866342,2.01214868,65249.0,65248.0,0.151646]
["bitfinex","BTCUSD",1718852867283,1.95354799,65249.0,65248.0,0.151646]
["bitfinex","BTCUSD",1718852867438,2.01339115,65249.0,65248.0,0.151646]
["bitfinex","BTCUSD",1718852868246,1.96931515,65249.0,65248.0,0.151646]
["bitfinex","BTCUSD",1718852871165,2.08394526,65249.0,65248.0,0.151646]
["bitfinex","BTCUSD",1718852872184,2.08394526,65249.0,65248.0,0.000946]
["bitfinex","BTCUSD",1718852873238,1.96931515,65249.0,65248.0,0.000946]
["bitfinex","BTCUSD",1718852875682,1.90947199,65249.0,65248.0,0.000946]
["bitfinex","BTCUSD",1718852875850,1.96995442,65249.0,65248.0,0.000946]
["bitfinex","BTCUSD",1718852876239,1.72036642,65249.0,65248.0,0.149346]
["bitfinex","BTCUSD",1718852876437,1.44252633,65249.0,65248.0,0.149346]
["bitfinex","BTCUSD",1718852876636,1.78599933,65249.0,65248.0,0.149346]
["bitfinex","BTCUSD",1718852877008,1.85012909,65249.0,65248.0,0.149346]
["bitfinex","BTCUSD",1718852877203,1.80020527,65249.0,65248.0,0.149346]
["bitfinex","BTCUSD",1718852877990,1.79390527,65249.0,65248.0,0.149346]
["bitfinex","BTCUSD",1718852878317,1.84382909,65249.0,65248.0,0.149346]
["bitfinex","BTCUSD",1718852879328,1.98138523,65249.0,65248.0,0.149346]
["bitfinex","BTCUSD",1718852880549,1.92168523,65249.0,65248.0,0.149346]
["bitfinex","BTCUSD",1718852880770,1.98138523,65249.0,65248.0,0.149346]
["bitfinex","BTCUSD",1718852880974,1.98176721,65249.0,65248.0,0.149346]
["bitfinex","BTCUSD",1718852881179,1.98176721,65249.0,65248.0,0.000946]
["bitfinex","BTCUSD",1718852881384,1.84382909,65249.0,65248.0,0.000946]
["bitfinex","BTCUSD",1718852882124,1.79390527,65249.0,65248.0,0.000946]
["bitfinex","BTCUSD",1718852882906,1.80020527,65249.0,65248.0,0.000946]
["bitfinex","BTCUSD",1718852883114,1.74050527,65249.0,65248.0,0.000946]
["bitfinex","BTCUSD",1718852883315,1.80020527,65249.0,65248.0,0.142946]
["bitfinex","BTCUSD",1718852883776,0.32491715,65249.0,65248.0,0.142946]
["bitfinex","BTCUSD",1718852883978,0.15934204,65249.0,65248.0,0.142946]
["bitfinex","BTCUSD",1718852884210,0.21260104,65249.0,65248.0,0.142946]
["bitfinex","BTCUSD",1718852884424,0.67881904,65249.0,65248.0,0.142946]
["bitfinex","BTCUSD",1718852885206,0.67251904,65249.0,65248.0,0.142946]
["bitfinex","BTCUSD",1718852885706,0.67251904,65249.0,65248.0,0.148646]
["bitfinex","BTCUSD",1718852885707,1.13159816,65249.0,65248.0,0.148646]
["bitfinex","BTCUSD",1718852887405,1.07189816,65249.0,65248.0,0.148646]
["bitfinex","BTCUSD",1718852887603,1.13159816,65249.0,65248.0,0.148646]
["bitfinex","BTCUSD",1718852889225,1.43811616,65249.0,65248.0,0.148646]
["bitfinex","BTCUSD",1718852889427,2.11366216,65249.0,65248.0,0.148646]
["bitfinex","BTCUSD",1718852889601,2.16358598,65249.0,65248.0,0.148646]
["bitfinex","BTCUSD",1718852891210,1.82632898,65249.0,65248.0,0.148646]
["bitfinex","BTCUSD",1718852891427,1.71584898,65249.0,65248.0,0.148646]
["bitfinex","BTCUSD",1718852892255,1.80387646,65249.0,65248.0,0.148646]
["bitfinex","BTCUSD",1718852892657,1.66592516,65249.0,65248.0,0.148646]
["bitfinex","BTCUSD",1718852893241,1.71584898,65249.0,65248.0,0.148646]
["bitfinex","BTCUSD",1718852894120,1.80387646,65249.0,65248.0,0.148646]
["bitfinex","BTCUSD",1718852894524,1.85380028,65249.0,65248.0,0.000946]
["bitfinex","BTCUSD",1718852897419,1.7895591,65249.0,65248.0,0.000946]
["bitfinex","BTCUSD",1718852897632,1.80388349,65249.0,65248.0,0.000946]
["bitfinex","BTCUSD",1718852897954,1.66600238,65249.0,65248.0,0.000946]
["bitfinex","BTCUSD",1718852898618,1.67230238,65249.0,65248.0,0.000946]
["bitfinex","BTCUSD",1718852898825,1.77230238,65249.0,65248.0,0.000946]
["bitfinex","BTCUSD",1718852899026,2.12882038,65249.0,65248.0,0.000946]
["bitfinex","BTCUSD",1718852899262,2.1787914,65249.0,65248.0,0.000946]
["bitfinex","BTCUSD",1718852900326,1.479394,65246.0,65245.0,0.000946]
["bitfinex","BTCUSD",1718852900606,1.80597951,65246.0,65245.0,0.000946]
["bitfinex","BTCUSD",1718852900782,4.49840153,65246.0,65245.0,0.000946]
["bitfinex","BTCUSD",1718852900985,4.35840153,65246.0,65245.0,0.000946]
["bitfinex","BTCUSD",1718852901180,4.05340153,65246.0,65245.0,0.000946]
["bitfinex","BTCUSD",1718852901597,4.15265689,65246.0,65245.0,0.000946]
["bitfinex","BTCUSD",1718852901920,4.07822989,65246.0,65245.0,0.000946]
["bitfinex","BTCUSD",1718852902526,3.31124289,65246.0,65245.0,0.000946]
["bitfinex","BTCUSD",1718852902701,3.32524289,65246.0,65245.0,0.000946]
["bitfinex","BTCUSD",1718852903246,3.31224289,65246.0,65245.0,0.000946]
["bitfinex","BTCUSD",1718852903452,3.22239137,65246.0,65245.0,0.000946]
["bitfinex","BTCUSD",1718852903601,1.88707437,65246.0,65245.0,0.000946]
["bitfinex","BTCUSD",1718852903774,3.59167337,65246.0,65245.0,0.000946]
["bitfinex","BTCUSD",1718852904836,3.59167337,65246.0,65243.0,0.000946]
["bitfinex","BTCUSD",1718852904837,1.072893,65244.0,65243.0,0.000946]
["bitfinex","BTCUSD",1718852905050,1.33794229,65244.0,65243.0,0.000946]
["bitfinex","BTCUSD",1718852905458,1.96974629,65244.0,65243.0,0.000946]
["bitfinex","BTCUSD",1718852905666,2.01795737,65244.0,65243.0,0.000946]
["bitfinex","BTCUSD",1718852906212,2.03195737,65244.0,65243.0,0.000946]
["bitfinex","BTCUSD",1718852907189,2.04595737,65244.0,65243.0,0.000946]
["bitfinex","BTCUSD",1718852907618,2.04595737,65244.0,65243.0,0.155646]
["bitfinex","BTCUSD",1718852907619,2.06086337,65244.0,65243.0,0.155646]
["bitfinex","BTCUSD",1718852907854,1.10761237,65244.0,65243.0,0.155646]
["bitfinex","BTCUSD",1718852908030,1.11910129,65244.0,65243.0,0.155646]
["bitfinex","BTCUSD",1718852914883,1.42564229,65244.0,65243.0,0.155646]
["bitfinex","BTCUSD",1718852915270,1.41315412,65244.0,65243.0,0.155646]
["bitfinex","BTCUSD",1718852915658,1.97477585,65244.0,65243.0,0.000946]
["bitfinex","BTCUSD",1718852915801,2.02262645,65244.0,65243.0,0.000946]
["bitfinex","BTCUSD",1718852917398,2.16032276,65244.0,65243.0,0.000946]
["bitfinex","BTCUSD",1718852918552,2.51686376,65244.0,65243.0,0.000946]
["bitfinex","BTCUSD",1718852918965,2.37916745,65244.0,65243.0,0.000946]
["bitfinex","BTCUSD",1718852919168,2.51684051,65244.0,65243.0,0.000946]
["bitfinex","BTCUSD",1718852920618,2.45685204,65244.0,65243.0,0.000946]
["bitfinex","BTCUSD",1718852920877,2.51609914,65244.0,65243.0,0.000946]
["bitfinex","BTCUSD",1718852921588,2.48809914,65244.0,65243.0,0.000946]
["bitfinex","BTCUSD",1718852921823,2.50204883,65244.0,65243.0,0.000946]
["bitfinex","BTCUSD",1718852922043,2.60204883,65244.0,65243.0,0.000946]
["bitfinex","BTCUSD",1718852922241,2.61604883,65244.0,65243.0,0.000946]
["bitfinex","BTCUSD",1718852922999,2.61610011,65244.0,65243.0,0.000946]
["bitfinex","BTCUSD",1718852924622,1.92896488,65244.0,65243.0,0.000946]
["bitfinex","BTCUSD",1718852925073,4.74537788,65244.0,65243.0,0.000946]
["bitfinex","BTCUSD",1718852925275,4.46556988,65244.0,65243.0,0.000946]
["bitfinex","BTCUSD",1718852925872,4.55479487,65244.0,65243.0,0.000946]
["bitfinex","BTCUSD",1718852926311,0.153291,65235.0,65234.0,0.0868]
["bitfinex","BTCUSD",1718852926654,0.153301,65231.0,65230.0,0.1525]
["bitfinex","BTCUSD",1718852926779,0.766552,65227.0,65226.0,0.097771]
["bitfinex","BTCUSD",1718852926985,1.09057388,65227.0,65226.0,0.097771]
["bitfinex","BTCUSD",1718852927326,1.39719488,65227.0,65226.0,0.166171]
["bitfinex","BTCUSD",1718852927527,1.70381588,65227.0,65226.0,0.009471]
["bitfinex","BTCUSD",1718852927773,5.31407188,65227.0,65226.0,0.00366914]
["bitfinex","BTCUSD",1718852927999,1.073191,65226.0,65220.0,0.0684]
["bitfinex","BTCUSD",1718852928144,1.69164788,65226.0,65220.0,0.0684]
["bitfinex","BTCUSD",1718852928666,3.42364488,65226.0,65220.0,0.0684]
["bitfinex","BTCUSD",1718852929283,3.36242241,65226.0,65220.0,0.0684]
["bitfinex","BTCUSD",1718852929486,3.35978745,65226.0,65220.0,0.0684]
["bitfinex","BTCUSD",1718852930864,3.37378745,65226.0,65220.0,0.0684]
["bitfinex","BTCUSD",1718852931203,3.33500992,65226.0,65220.0,0.0684]
["bitfinex","BTCUSD",1718852931802,3.34900992,65226.0,65220.0,0.0684]
["bitfinex","BTCUSD",1718852932583,3.19731492,65226.0,65225.0,0.089971]
["bitfinex","BTCUSD",1718852932804,3.19795731,65226.0,65225.0,0.089971]
["bitfinex","BTCUSD",1718852933346,3.1867636,65226.0,65225.0,0.089971]
["bitfinex","BTCUSD",1718852934114,3.1867664,65226.0,65225.0,0.089971]
["bitfinex","BTCUSD",1718852934700,2.7917894,65226.0,65225.0,0.089971]
["bitfinex","BTCUSD",1718852935315,2.67740931,65226.0,65225.0,0.089971]
["bitfinex","BTCUSD",1718852935518,2.53912731,65226.0,65225.0,0.160471]
["bitfinex","BTCUSD",1718852935716,2.15394631,65226.0,65225.0,0.160471]
["bitfinex","BTCUSD",1718852936128,2.13994631,65226.0,65225.0,0.160471]
["bitfinex","BTCUSD",1718852936344,1.40662931,65226.0,65225.0,0.160471]
["bitfinex","BTCUSD",1718852936547,1.48032931,65226.0,65225.0,0.160471]
["bitfinex","BTCUSD",1718852936746,0.61562566,65226.0,65225.0,0.160471]
["bitfinex","BTCUSD",1718852936954,0.67532566,65226.0,65225.0,0.180471]
["bitfinex","BTCUSD",1718852937149,0.68932566,65226.0,65225.0,0.160471]
["bitfinex","BTCUSD",1718852937752,0.66132566,65226.0,65225.0,0.160471]
["bitfinex","BTCUSD",1718852937997,0.66572566,65226.0,65225.0,0.160471]
["bitfinex","BTCUSD",1718852938197,0.67972566,65226.0,65225.0,0.160471]
["bitfinex","BTCUSD",1718852938354,0.98635166,65226.0,65225.0,0.160471]
["bitfinex","BTCUSD",1718852938555,0.98481506,65226.0,65225.0,0.160471]
["bitfinex","BTCUSD",1718852941205,0.99441506,65226.0,65225.0,0.160471]
["bitfinex","BTCUSD",1718852941412,0.99441506,65226.0,65225.0,0.180471]
["bitfinex","BTCUSD",1718852941608,0.16968666,65226.0,65225.0,0.180471]
["bitfinex","BTCUSD",1718852941814,0.32299966,65226.0,65225.0,0.180471]
["bitfinex","BTCUSD",1718852942019,0.62962566,65226.0,65225.0,0.180471]
["bitfinex","BTCUSD",1718852942630,0.62962566,65226.0,65225.0,0.160471]
["bitfinex","BTCUSD",1718852942835,0.62962566,65226.0,65225.0,0.180471]
["bitfinex","BTCUSD",1718852943037,0.61562566,65226.0,65225.0,0.180471]
["bitfinex","BTCUSD",1718852943239,0.59202566,65226.0,65225.0,0.160471]
["bitfinex","BTCUSD",1718852943700,0.60102566,65226.0,65225.0,0.160471]
["bitfinex","BTCUSD",1718852944373,0.60102566,65226.0,65225.0,0.180471]
["bitfinex","BTCUSD",1718852944781,0.61102566,65226.0,65225.0,0.180471]
["bitfinex","BTCUSD",1718852944986,0.30439966,65226.0,65225.0,0.180471]
["bitfinex","BTCUSD",1718852945790,0.30579038,65226.0,65225.0,0.180471]
["bitfinex","BTCUSD",1718852946957,0.15247738,65226.0,65225.0,0.180471]
["bitfinex","BTCUSD",1718852947962,0.03113588,65226.0,65225.0,0.180471]
["bitfinex","BTCUSD",1718852948162,0.119,65226.0,65225.0,0.180471]
["bitfinex","BTCUSD",1718852949186,0.009,65226.0,65225.0,0.180471]
["bitfinex","BTCUSD",1718852949389,0.00238,65226.0,65225.0,0.180471]
["bitfinex","BTCUSD",1718852949549,0.00238,65226.0,65225.0,0.640416]
["bitfinex","BTCUSD",1718852949747,0.02147236,65227.0,65226.0,0.173313]
["bitfinex","BTCUSD",1718852949972,0.1,65232.0,65227.0,0.1526]
["bitfinex","BTCUSD",1718852950155,0.1,65232.0,65231.0,0.1726]
["bitfinex","BTCUSD",1718852950351,0.253298,65232.0,65231.0,0.1726]
["bitfinex","BTCUSD",1718852952478,0.254298,65232.0,65231.0,0.1726]
["bitfinex","BTCUSD",1718852952680,0.254298,65232.0,65231.0,0.1526]
["bitfinex","BTCUSD",1718852952681,0.560895,65232.0,65231.0,0.1526]
["bitfinex","BTCUSD",1718852954676,0.560895,65232.0,65231.0,0.1726]
["bitfinex","BTCUSD",1718852954809,0.620595,65232.0,65231.0,0.1736]
["bitfinex","BTCUSD",1718852955433,0.619595,65232.0,65231.0,0.1736]
["bitfinex","BTCUSD",1718852956039,0.620595,65232.0,65231.0,0.1736]
["bitfinex","BTCUSD",1718852956440,0.619595,65232.0,65231.0,0.1736]
["bitfinex","BTCUSD",1718852956615,0.620595,65232.0,65231.0,0.1726]
["bitfinex","BTCUSD",1718852956993,0.101,65232.0,65231.0,0.1726]
["bitfinex","BTCUSD",1718852958003,0.101,65232.0,65231.0,0.1746]
["bitfinex","BTCUSD",1718852959308,0.1,65232.0,65231.0,0.1746]
["bitfinex","BTCUSD",1718852960784,0.12158349,65233.0,65232.0,0.1698]
["bitfinex","BTCUSD",1718852962826,0.12258349,65233.0,65232.0,0.1698]
["bitfinex","BTCUSD",1718852964063,0.12158349,65233.0,65232.0,0.1698]
["bitfinex","BTCUSD",1718852964442,0.12158349,65233.0,65232.0,0.631695]
["bitfinex","BTCUSD",1718852964650,0.11336849,65245.0,65234.0,0.1494]
["bitfinex","BTCUSD",1718852964651,0.0597,65243.0,65234.0,0.1494]
["bitfinex","BTCUSD",1718852964850,0.0597,65243.0,65242.0,0.1694]
["bitfinex","BTCUSD",1718852964851,0.31351412,65243.0,65242.0,0.1694]
["bitfinex","BTCUSD",1718852965252,0.62006012,65243.0,65242.0,0.1594]
["bitfinex","BTCUSD",1718852965474,0.31351412,65243.0,65242.0,0.1694]
["bitfinex","BTCUSD",1718852966055,0.41883412,65243.0,65242.0,0.1694]
["bitfinex","BTCUSD",1718852967014,0.14519801,65243.0,65242.0,0.1694]
["bitfinex","BTCUSD",1718852967135,0.04519801,65243.0,65242.0,0.1694]
["bitfinex","BTCUSD",1718852967331,0.03419801,65243.0,65242.0,0.1694]
["bitfinex","BTCUSD",1718852967795,0.04519801,65243.0,65242.0,0.1704]
["bitfinex","BTCUSD",1718852970084,0.04519801,65243.0,65242.0,0.936775]
["bitfinex","BTCUSD",1718852970875,0.02119801,65243.0,65242.0,0.935775]
["bitfinex","BTCUSD",1718852971124,0.00086,65248.0,65245.0,0.153268]
["bitfinex","BTCUSD",1718852971318,0.00086,65248.0,65247.0,0.1783]
["bitfinex","BTCUSD",1718852971526,0.02211074,65248.0,65247.0,0.1783]
["bitfinex","BTCUSD",1718852971723,0.00086,65248.0,65247.0,0.1783]
["bitfinex","BTCUSD",1718852973124,0.01486,65248.0,65247.0,0.1783]
["bitfinex","BTCUSD",1718852974084,0.02686,65248.0,65247.0,0.1783]
["bitfinex","BTCUSD",1718852974294,0.05036478,65253.0,65252.0,0.02]
["bitfinex","BTCUSD",1718852974514,0.75456,65254.0,65252.0,0.1783]
["bitfinex","BTCUSD",1718852974681,0.77566005,65254.0,65252.0,0.1783]
["bitfinex","BTCUSD",1718852975073,0.77566005,65254.0,65252.0,0.1583]
["bitfinex","BTCUSD",1718852975314,0.78130005,65254.0,65252.0,0.1583]
["bitfinex","BTCUSD",1718852975476,0.15325,65253.0,65252.0,0.1583]
["bitfinex","BTCUSD",1718852976175,0.16549604,65253.0,65252.0,0.1583]
["bitfinex","BTCUSD",1718852976380,0.26549604,65253.0,65252.0,0.1583]
["bitfinex","BTCUSD",1718852977015,0.58599504,65253.0,65252.0,0.1583]
["bitfinex","BTCUSD",1718852977215,0.58599504,65253.0,65252.0,0.1593]
["bitfinex","BTCUSD",1718852977536,0.59169504,65253.0,65252.0,0.1593]
["bitfinex","BTCUSD",1718852977765,0.59169504,65253.0,65252.0,0.1583]
["bitfinex","BTCUSD",1718852977980,0.153256,65250.0,65249.0,0.0834]
["bitfinex","BTCUSD",1718852978178,0.32520204,65250.0,65249.0,0.0834]
["bitfinex","BTCUSD",1718852978297,0.32520204,65250.0,65249.0,0.1512]
["bitfinex","BTCUSD",1718852979174,0.32620204,65250.0,65249.0,0.1522]
["bitfinex","BTCUSD",1718852979377,0.33232204,65250.0,65249.0,0.1522]
["bitfinex","BTCUSD",1718852980495,0.33932204,65250.0,65249.0,0.1532]
["bitfinex","BTCUSD",1718852981067,0.64583504,65250.0,65249.0,0.1532]
["bitfinex","BTCUSD",1718852981268,0.83650504,65250.0,65249.0,0.1532]
["bitfinex","BTCUSD",1718852981470,0.82534804,65250.0,65249.0,0.1532]
["bitfinex","BTCUSD",1718852982865,0.80534604,65250.0,65249.0,0.1532]
["bitfinex","BTCUSD",1718852984850,0.7931,65250.0,65249.0,0.1532]
["bitfinex","BTCUSD",1718852985055,1.57075175,65250.0,65249.0,0.002]
["bitfinex","BTCUSD",1718852986269,1.51105175,65250.0,65249.0,0.002]
["bitfinex","BTCUSD",1718852986492,1.57075175,65250.0,65249.0,0.002]
["bitfinex","BTCUSD",1718852989947,1.51105175,65250.0,65249.0,0.002]
["bitfinex","BTCUSD",1718852990154,1.57075175,65250.0,65249.0,0.002]
["bitfinex","BTCUSD",1718852990988,1.56463175,65250.0,65249.0,0.002]
["bitfinex","BTCUSD",1718852992506,1.56463175,65250.0,65249.0,0.002946]
["bitfinex","BTCUSD",1718852992893,1.57515175,65250.0,65249.0,0.002946]
["bitfinex","BTCUSD",1718852997750,1.99623451,65250.0,65249.0,0.002946]
["bitfinex","BTCUSD",1718852997955,1.92950753,65250.0,65249.0,0.002946]
["bitfinex","BTCUSD",1718852999879,0.306565,65239.0,65238.0,0.0626]
["bitfinex","BTCUSD",1718853000089,0.37832963,65239.0,65238.0,0.0626]
["bitfinex","BTCUSD",1718853000211,1.14474163,65239.0,65238.0,0.0626]
["bitfinex","BTCUSD",1718853000651,0.153284,65238.0,65237.0,0.08]
["bitfinex","BTCUSD",1718853000851,0.47191763,65238.0,65237.0,0.08]
["bitfinex","BTCUSD",1718853001181,0.01206463,65238.0,65230.0,0.07628172]
["bitfinex","BTCUSD",1718853001412,0.459939,65226.0,65225.0,0.173371]
["bitfinex","BTCUSD",1718853001783,0.47200363,65226.0,65225.0,0.173371]
["bitfinex","BTCUSD",1718853002587,0.47200363,65226.0,65225.0,0.153371]
["bitfinex","BTCUSD",1718853002969,0.47200363,65226.0,65225.0,0.173371]
["bitfinex","BTCUSD",1718853003215,0.47300363,65226.0,65225.0,0.180371]
["bitfinex","BTCUSD",1718853003779,0.47300363,65226.0,65225.0,0.173371]
["bitfinex","BTCUSD",1718853004131,0.47200363,65226.0,65225.0,0.173371]
["bitfinex","BTCUSD",1718853004327,0.47300363,65226.0,65225.0,0.180371]
["bitfinex","BTCUSD",1718853005112,0.47400363,65226.0,65225.0,0.187371]
["bitfinex","BTCUSD",1718853009924,0.47400363,65226.0,65225.0,0.167371]
["bitfinex","BTCUSD",1718853010538,0.78062963,65226.0,65225.0,0.023471]
["bitfinex","BTCUSD",1718853011002,1.08725563,65226.0,65225.0,0.023471]
["bitfinex","BTCUSD",1718853011404,1.18725563,65226.0,65225.0,0.023471]
["bitfinex","BTCUSD",1718853012827,1.19685563,65226.0,65225.0,0.023471]
["bitfinex","BTCUSD",1718853013642,1.34941675,65226.0,65225.0,0.023471]
["bitfinex","BTCUSD",1718853016417,1.34689296,65226.0,65225.0,0.023471]
["bitfinex","BTCUSD",1718853020084,1.40659296,65226.0,65225.0,0.023471]
["bitfinex","BTCUSD",1718853020304,1.55121796,65226.0,65225.0,0.023471]
["bitfinex","BTCUSD",1718853022080,1.55021796,65226.0,65225.0,0.016471]
["bitfinex","BTCUSD",1718853022685,1.54921796,65226.0,65225.0,0.009471]
["bitfinex","BTCUSD",1718853023105,1.34489296,65226.0,65225.0,0.009471]
["bitfinex","BTCUSD",1718853023337,1.40459296,65226.0,65225.0,0.009471]
["bitfinex","BTCUSD",1718853023980,1.40459296,65226.0,65225.0,0.089171]
["bitfinex","BTCUSD",1718853024197,1.55660696,65226.0,65225.0,0.089171]
["bitfinex","BTCUSD",1718853024416,1.40459296,65226.0,65225.0,0.151671]
["bitfinex","BTCUSD",1718853026573,1.61939496,65226.0,65225.0,0.151671]
["bitfinex","BTCUSD",1718853026954,1.61939496,65226.0,65225.0,0.071971]
["bitfinex","BTCUSD",1718853027160,1.61939496,65226.0,65225.0,0.009471]
["bitfinex","BTCUSD",1718853032241,1.93552096,65226.0,65225.0,0.00941919]
["bitfinex","BTCUSD",1718853032463,1.97836995,65226.0,65225.0,0.00941919]
["bitfinex","BTCUSD",1718853033559,2.03981995,65226.0,65225.0,0.00941919]
["bitfinex","BTCUSD",1718853033766,2.13981995,65226.0,65225.0,0.00941919]
["bitfinex","BTCUSD",1718853033973,2.25431986,65226.0,65225.0,0.00941919]
["bitfinex","BTCUSD",1718853034626,2.26431986,65226.0,65225.0,0.00941919]
["bitfinex","BTCUSD",1718853034798,2.15431986,65226.0,65225.0,0.00941919]
["bitfinex","BTCUSD",1718853035237,2.16831986,65226.0,65225.0,0.00941919]
["bitfinex","BTCUSD",1718853035674,2.17731986,65226.0,65225.0,0.01041919]
["bitfinex","BTCUSD",1718853036240,2.16831986,65226.0,65225.0,0.00941919]
["bitfinex","BTCUSD",1718853036840,2.17731986,65226.0,65225.0,0.01041919]
["bitfinex","BTCUSD",1718853037051,2.05331995,65226.0,65225.0,0.01041919]
["bitfinex","BTCUSD",1718853037258,2.06281995,65226.0,65225.0,0.01041919]
["bitfinex","BTCUSD",1718853038382,2.06275341,65226.0,65225.0,0.01041919]
["bitfinex","BTCUSD",1718853039714,2.16275341,65226.0,65225.0,0.01041919]
["bitfinex","BTCUSD",1718853040106,2.06275341,65226.0,65225.0,0.01041919]
["bitfinex","BTCUSD",1718853040470,2.16275341,65226.0,65225.0,0.01041919]
["bitfinex","BTCUSD",1718853044355,2.06275341,65226.0,65225.0,0.01041919]
["bitfinex","BTCUSD",1718853045246,2.20027419,65226.0,65225.0,0.01041919]
["bitfinex","BTCUSD",1718853046056,2.16275341,65226.0,65225.0,0.01041919]
["bitfinex","BTCUSD",1718853047826,2.16275341,65226.0,65217.0,0.0675]
["bitfinex","BTCUSD",1718853047827,1.07332,65218.0,65217.0,0.0675]
["bitfinex","BTCUSD",1718853048028,1.07332,65218.0,65216.0,0.0825]
["bitfinex","BTCUSD",1718853048029,0.460002,65217.0,65216.0,0.0825]
["bitfinex","BTCUSD",1718853048228,1.33543996,65217.0,65216.0,0.0825]
["bitfinex","BTCUSD",1718853048430,1.80250495,65217.0,65216.0,0.0825]
["bitfinex","BTCUSD",1718853048645,1.80250495,65217.0,65215.0,0.0644]
["bitfinex","BTCUSD",1718853048646,1.073387,65214.0,65213.0,0.009471]
["bitfinex","BTCUSD",1718853048848,1.39518896,65214.0,65213.0,0.009471]
["bitfinex","BTCUSD",1718853050087,1.40646896,65214.0,65213.0,0.009471]
["bitfinex","BTCUSD",1718853050351,1.90041413,65214.0,65213.0,0.009471]
["bitfinex","BTCUSD",1718853050489,1.82849795,65214.0,65213.0,0.009471]
["bitfinex","BTCUSD",1718853051237,1.78564896,65214.0,65213.0,0.009471]
["bitfinex","BTCUSD",1718853051562,1.77610812,65214.0,65213.0,0.009471]
["bitfinex","BTCUSD",1718853051729,1.78565447,65214.0,65213.0,0.009471]
["bitfinex","BTCUSD",1718853051932,1.79065447,65214.0,65213.0,0.009471]
["bitfinex","BTCUSD",1718853052316,2.09733647,65214.0,65213.0,0.009471]
["bitfinex","BTCUSD",1718853052531,2.14087869,65214.0,65213.0,0.009471]
["bitfinex","BTCUSD",1718853052858,2.14587869,65214.0,65213.0,0.009471]
["bitfinex","BTCUSD",1718853053474,2.08617869,65214.0,65213.0,0.009471]
["bitfinex","BTCUSD",1718853053680,2.15289004,65214.0,65213.0,0.009471]
["bitfinex","BTCUSD",1718853054257,2.13213204,65214.0,65213.0,0.009471]
["bitfinex","BTCUSD",1718853059503,2.09933011,65214.0,65213.0,0.009471]
["bitfinex","BTCUSD",1718853059727,2.04248911,65214.0,65213.0,0.009471]
["bitfinex","BTCUSD",1718853059978,1.62122304,65214.0,65213.0,0.08575272]
["bitfinex","BTCUSD",1718853060197,1.42348582,65214.0,65213.0,0.23595272]
["bitfinex","BTCUSD",1718853061728,1.41220582,65214.0,65213.0,0.23595272]
["bitfinex","BTCUSD",1718853062156,1.04582382,65214.0,65213.0,0.23595272]
["bitfinex","BTCUSD",1718853062358,1.10552382,65214.0,65213.0,0.23595272]
["bitfinex","BTCUSD",1718853062791,1.10552382,65214.0,65213.0,0.25595272]
["bitfinex","BTCUSD",1718853062976,1.10552382,65214.0,65213.0,0.23595272]
["bitfinex","BTCUSD",1718853063374,1.10552382,65214.0,65213.0,0.25595272]
["bitfinex","BTCUSD",1718853063598,0.14039055,65214.0,65213.0,0.25595272]
["bitfinex","BTCUSD",1718853063805,0.04039055,65214.0,65213.0,0.25595272]
["bitfinex","BTCUSD",1718853067211,0.14039055,65214.0,65213.0,0.25595272]
["bitfinex","BTCUSD",1718853068649,0.04039055,65214.0,65213.0,0.25595272]
["bitfinex","BTCUSD",1718853068854,0.04039055,65214.0,65213.0,0.159671]
["bitfinex","BTCUSD",1718853069258,0.03674319,65218.0,65214.0,0.1511]
["bitfinex","BTCUSD",1718853069479,0.213037,65216.0,65215.0,0.1072]
["bitfinex","BTCUSD",1718853069660,0.32388888,65216.0,65215.0,0.1072]
["bitfinex","BTCUSD",1718853070217,0.32388888,65216.0,65215.0,0.1758]
["bitfinex","BTCUSD",1718853071380,0.32388888,65216.0,65215.0,0.1558]
["bitfinex","BTCUSD",1718853071688,0.33188888,65216.0,65215.0,0.1568]
["bitfinex","BTCUSD",1718853071820,0.33988888,65216.0,65215.0,0.1568]
["bitfinex","BTCUSD",1718853073162,0.64656188,65216.0,65215.0,0.1568]
["bitfinex","BTCUSD",1718853074596,0.64524674,65216.0,65215.0,0.1568]
["bitfinex","BTCUSD",1718853077823,0.95191974,65216.0,65215.0,0.1568]
["bitfinex","BTCUSD",1718853079704,1.41115386,65216.0,65215.0,0.001]
["bitfinex","BTCUSD",1718853080051,1.52580565,65216.0,65215.0,0.001]
["bitfinex","BTCUSD",1718853080439,1.41115386,65216.0,65215.0,0.001]
["bitfinex","BTCUSD",1718853081026,1.41115386,65216.0,65215.0,0.156]
["bitfinex","BTCUSD",1718853082262,1.42213386,65216.0,65215.0,0.156]
["bitfinex","BTCUSD",1718853083545,1.11546086,65216.0,65215.0,0.156]
["bitfinex","BTCUSD",1718853085029,1.11546268,65216.0,65215.0,0.156]
["bitfinex","BTCUSD",1718853086404,1.23027932,65216.0,65215.0,0.156]
["bitfinex","BTCUSD",1718853086610,1.11546268,65216.0,65215.0,0.156]
["bitfinex","BTCUSD",1718853087005,0.59652856,65216.0,65215.0,0.176]
["bitfinex","BTCUSD",1718853087165,0.65622856,65216.0,65215.0,0.176]
["bitfinex","BTCUSD",1718853088434,0.64524856,65216.0,65215.0,0.176]
["bitfinex","BTCUSD",1718853089681,0.64524856,65216.0,65215.0,0.176946]
["bitfinex","BTCUSD",1718853091763,0.64524856,65216.0,65215.0,0.156946]
["bitfinex","BTCUSD",1718853092647,0.942383,65216.0,65215.0,0.156946]
["bitfinex","BTCUSD",1718853092853,0.95192435,65216.0,65215.0,0.156946]
["bitfinex","BTCUSD",1718853093674,0.96290435,65216.0,65215.0,0.156946]
["bitfinex","BTCUSD",1718853094230,1.0777412,65216.0,65215.0,0.156946]
["bitfinex","BTCUSD",1718853094426,1.0777412,65216.0,65215.0,0.001946]
["bitfinex","BTCUSD",1718853094427,1.42213847,65216.0,65215.0,0.001946]
["bitfinex","BTCUSD",1718853096716,1.36243847,65216.0,65215.0,0.001946]
["bitfinex","BTCUSD",1718853096868,1.42213847,65216.0,65215.0,0.001946]
["bitfinex","BTCUSD",1718853098725,2.17103747,65216.0,65215.0,0.001946]
["bitfinex","BTCUSD",1718853099026,2.21437376,65216.0,65215.0,0.001946]
["bitfinex","BTCUSD",1718853103405,2.21437376,65216.0,65215.0,0.152346]
["bitfinex","BTCUSD",1718853103406,1.92789023,65216.0,65215.0,0.152346]
["bitfinex","BTCUSD",1718853103600,1.54356423,65216.0,65215.0,0.152346]
["bitfinex","BTCUSD",1718853103799,1.55600309,65216.0,65215.0,0.152346]
["bitfinex","BTCUSD",1718853104003,1.69379256,65216.0,65215.0,0.152346]
["bitfinex","BTCUSD",1718853104321,1.84712956,65216.0,65215.0,0.152346]
["bitfinex","BTCUSD",1718853104679,1.89046585,65216.0,65215.0,0.152346]
["bitfinex","BTCUSD",1718853105061,1.87948585,65216.0,65215.0,0.152346]
["bitfinex","BTCUSD",1718853106068,1.97948585,65216.0,65215.0,0.152346]
["bitfinex","BTCUSD",1718853107681,2.15516938,65216.0,65215.0,0.001946]
["bitfinex","BTCUSD",1718853108277,2.09546938,65216.0,65215.0,0.001946]
["bitfinex","BTCUSD",1718853108487,2.15516938,65216.0,65215.0,0.001946]
["bitfinex","BTCUSD",1718853109180,2.30516938,65216.0,65215.0,0.001946]
["bitfinex","BTCUSD",1718853109327,2.31614938,65216.0,65215.0,0.001946]
["bitfinex","BTCUSD",1718853109632,2.31767156,65216.0,65215.0,0.001946]
["bitfinex","BTCUSD",1718853110416,2.31767156,65216.0,65215.0,0.000946]
["bitfinex","BTCUSD",1718853110610,2.31093194,65216.0,65215.0,0.000946]
["bitfinex","BTCUSD",1718853110819,2.31049045,65216.0,65215.0,0.001946]
["bitfinex","BTCUSD",1718853112355,2.16079045,65216.0,65215.0,0.001946]
["bitfinex","BTCUSD",1718853112557,2.22049045,65216.0,65215.0,0.001946]
["bitfinex","BTCUSD",1718853113048,2.22049045,65216.0,65213.0,0.009471]
["bitfinex","BTCUSD",1718853113049,1.380069,65214.0,65213.0,0.009471]
["bitfinex","BTCUSD",1718853113179,1.77991109,65214.0,65213.0,0.009471]
["bitfinex","BTCUSD",1718853113380,1.82432678,65214.0,65213.0,0.009471]
["bitfinex","BTCUSD",1718853113610,3.31773678,65214.0,65213.0,0.009471]
["bitfinex","BTCUSD",1718853114505,3.32901678,65214.0,65213.0,0.009471]
["bitfinex","BTCUSD",1718853115592,3.33501678,65214.0,65213.0,0.009471]
["bitfinex","BTCUSD",1718853115815,3.34201678,65214.0,65213.0,0.009471]
["bitfinex","BTCUSD",1718853116191,3.27911678,65214.0,65213.0,0.009471]
["bitfinex","BTCUSD",1718853116402,3.07408345,65214.0,65213.0,0.009471]
["bitfinex","BTCUSD",1718853116611,3.21182178,65214.0,65213.0,0.009471]
["bitfinex","BTCUSD",1718853118054,3.07408345,65214.0,65213.0,0.009471]
["bitfinex","BTCUSD",1718853118284,3.21181009,65214.0,65213.0,0.009471]
["bitfinex","BTCUSD",1718853119576,2.90867509,65214.0,65213.0,0.009471]
["bitfinex","BTCUSD",1718853119776,2.83805209,65214.0,65213.0,0.009471]
["bitfinex","BTCUSD",1718853120007,2.82729909,65214.0,65213.0,0.009471]
["bitfinex","BTCUSD",1718853120298,2.65778809,65214.0,65213.0,0.009471]
["bitfinex","BTCUSD",1718853120436,2.45791709,65214.0,65213.0,0.009471]
["bitfinex","BTCUSD",1718853121779,2.15123509,65214.0,65213.0,0.009471]
["bitfinex","BTCUSD",1718853121984,1.75134009,65214.0,65213.0,0.15025272]
["bitfinex","BTCUSD",1718853122217,1.67331345,65214.0,65213.0,0.22915272]
["bitfinex","BTCUSD",1718853122441,1.62889776,65214.0,65213.0,0.22915272]
["bitfinex","BTCUSD",1718853122760,1.61761776,65214.0,65213.0,0.22915272]
["bitfinex","BTCUSD",1718853123192,1.61761776,65214.0,65213.0,0.152871]
["bitfinex","BTCUSD",1718853125304,1.64528636,65214.0,65213.0,0.152871]
["bitfinex","BTCUSD",1718853125486,1.50976036,65214.0,65213.0,0.152871]
["bitfinex","BTCUSD",1718853125913,1.56946036,65214.0,65213.0,0.152871]
["bitfinex","BTCUSD",1718853126528,1.50976036,65214.0,65213.0,0.152871]
["bitfinex","BTCUSD",1718853126729,1.26277836,65214.0,65213.0,0.152871]
["bitfinex","BTCUSD",1718853128385,1.19235536,65214.0,65213.0,0.152871]
["bitfinex","BTCUSD",1718853128807,1.25205536,65214.0,65213.0,0.152871]
["bitfinex","BTCUSD",1718853131570,1.24182236,65214.0,65213.0,0.152871]
["bitfinex","BTCUSD",1718853133028,0.27588364,65214.0,65213.0,0.172871]
["bitfinex","BTCUSD",1718853133140,0.58256564,65214.0,65213.0,0.172871]
["bitfinex","BTCUSD",1718853133348,0.27588364,65214.0,65213.0,0.172871]
["bitfinex","BTCUSD",1718853134035,0.40781796,65216.0,65214.0,0.02]
["bitfinex","BTCUSD",1718853134266,0.62007908,65216.0,65215.0,0.1631]
["bitfinex","BTCUSD",1718853134632,0.62085396,65216.0,65215.0,0.1631]
["bitfinex","BTCUSD",1718853134837,0.213036,65216.0,65215.0,0.1631]
["bitfinex","BTCUSD",1718853135051,0.153336,65216.0,65215.0,0.1631]
["bitfinex","BTCUSD",1718853135219,0.213034,65217.0,65216.0,0.1627]
["bitfinex","BTCUSD",1718853136078,0.28954331,65218.0,65217.0,0.1675]
["bitfinex","BTCUSD",1718853136290,0.1810463,65218.0,65217.0,0.1675]
["bitfinex","BTCUSD",1718853136489,0.3343773,65218.0,65217.0,0.1675]
["bitfinex","BTCUSD",1718853137422,0.3343773,65218.0,65217.0,0.1685]
["bitfinex","BTCUSD",1718853138683,0.1213463,65218.0,65217.0,0.1685]
["bitfinex","BTCUSD",1718853138866,0.0213463,65218.0,65217.0,0.1685]
["bitfinex","BTCUSD",1718853139028,0.1810463,65218.0,65217.0,0.1685]
["bitfinex","BTCUSD",1718853139241,0.1810463,65218.0,65217.0,0.1705]
["bitfinex","BTCUSD",1718853140914,0.1810463,65218.0,65217.0,0.1505]
["bitfinex","BTCUSD",1718853141129,0.1213463,65218.0,65217.0,0.1505]
["bitfinex","BTCUSD",1718853141523,0.1213463,65218.0,65217.0,0.323834]
["bitfinex","BTCUSD",1718853141844,0.0213463,65218.0,65217.0,0.1705]
["bitfinex","BTCUSD",1718853142167,0.1213463,65218.0,65217.0,0.1705]
["bitfinex","BTCUSD",1718853143089,0.0213463,65218.0,65217.0,0.323834]
["bitfinex","BTCUSD",1718853144108,0.03268186,65218.0,65217.0,0.323834]
["bitfinex","BTCUSD",1718853144961,0.03268186,65218.0,65217.0,0.1705]
["bitfinex","BTCUSD",1718853146449,0.03223638,65218.0,65217.0,0.323834]
["bitfinex","BTCUSD",1718853149176,0.03232003,65218.0,65217.0,0.323834]
["bitfinex","BTCUSD",1718853151564,0.03232003,65218.0,65217.0,0.1705]
["bitfinex","BTCUSD",1718853153687,0.03232003,65218.0,65217.0,0.323834]
["bitfinex","BTCUSD",1718853158052,0.03248306,65218.0,65217.0,0.323834]
["bitfinex","BTCUSD",1718853161794,0.03248306,65218.0,65217.0,0.1705]
["bitfinex","BTCUSD",1718853169114,0.0213463,65218.0,65217.0,0.1705]
["bitfinex","BTCUSD",1718853169314,0.03112233,65218.0,65217.0,0.1705]
["bitfinex","BTCUSD",1718853172174,0.03112825,65218.0,65217.0,0.1705]
["bitfinex","BTCUSD",1718853174202,0.03107892,65218.0,65217.0,0.1705]
["bitfinex","BTCUSD",1718853178011,0.02129697,65218.0,65217.0,0.1705]
["bitfinex","BTCUSD",1718853178224,0.03103611,65218.0,65217.0,0.1705]
["bitfinex","BTCUSD",1718853180374,0.18436711,65218.0,65217.0,0.1705]
["bitfinex","BTCUSD",1718853180710,0.28436711,65218.0,65217.0,0.1705]
["bitfinex","BTCUSD",1718853181686,0.13103611,65218.0,65217.0,0.1705]
["bitfinex","BTCUSD",1718853182203,0.03103611,65218.0,65217.0,0.1705]
["bitfinex","BTCUSD",1718853184479,0.03103611,65218.0,65217.0,0.640502]
["bitfinex","BTCUSD",1718853186474,0.03103611,65218.0,65217.0,0.638502]
["bitfinex","BTCUSD",1718853186886,0.03103611,65218.0,65217.0,0.641502]
["bitfinex","BTCUSD",1718853187477,0.03103611,65218.0,65217.0,0.645502]
["bitfinex","BTCUSD",1718853188043,0.03103611,65218.0,65217.0,0.646448]
["bitfinex","BTCUSD",1718853190982,0.02129697,65218.0,65217.0,0.646448]
["bitfinex","BTCUSD",1718853191158,0.03083737,65218.0,65217.0,0.646448]
["bitfinex","BTCUSD",1718853191803,0.03083737,65218.0,65217.0,0.636448]
["bitfinex","BTCUSD",1718853195567,0.03083737,65218.0,65217.0,0.646448]
["bitfinex","BTCUSD",1718853201858,0.03083737,65218.0,65217.0,0.636448]
["bitfinex","BTCUSD",1718853202687,0.02129697,65218.0,65217.0,0.636448]
["bitfinex","BTCUSD",1718853202977,0.03113946,65218.0,65217.0,0.636448]
["bitfinex","BTCUSD",1718853207458,0.03088131,65218.0,65217.0,0.636448]
["bitfinex","BTCUSD",1718853208895,0.02129697,65218.0,65217.0,0.636448]
["bitfinex","BTCUSD",1718853209221,0.03083379,65218.0,65217.0,0.636448]
["bitfinex","BTCUSD",1718853214491,0.03083379,65218.0,65217.0,0.646448]
["bitfinex","BTCUSD",1718853215578,0.03083379,65218.0,65217.0,0.636448]
["bitfinex","BTCUSD",1718853217231,0.02129697,65218.0,65217.0,0.646448]
["bitfinex","BTCUSD",1718853217433,0.03129535,65218.0,65217.0,0.646448]
["bitfinex","BTCUSD",1718853217689,0.03129535,65218.0,65217.0,0.636448]
["bitfinex","BTCUSD",1718853218836,0.03129535,65218.0,65217.0,0.646448]
["bitfinex","BTCUSD",1718853219464,0.03129535,65218.0,65217.0,0.636448]
["bitfinex","BTCUSD",1718853220483,0.03129535,65218.0,65217.0,0.32978]
["bitfinex","BTCUSD",1718853221919,0.03129535,65218.0,65217.0,0.176446]
["bitfinex","BTCUSD",1718853222304,0.03129535,65218.0,65217.0,0.008946]
["bitfinex","BTCUSD",1718853222516,0.81025235,65218.0,65217.0,0.008946]
["bitfinex","BTCUSD",1718853222748,1.33181493,65218.0,65217.0,0.008946]
["bitfinex","BTCUSD",1718853223151,1.21691535,65218.0,65217.0,0.008946]
["bitfinex","BTCUSD",1718853223978,1.20691697,65218.0,65217.0,0.008946]
["bitfinex","BTCUSD",1718853224179,1.21645248,65218.0,65217.0,0.008946]
["bitfinex","BTCUSD",1718853224762,1.21645248,65218.0,65217.0,0.004946]
["bitfinex","BTCUSD",1718853225183,1.21645217,65218.0,65217.0,0.001946]
["bitfinex","BTCUSD",1718853226263,1.33125889,65218.0,65217.0,0.001946]
["bitfinex","BTCUSD",1718853226727,1.21645217,65218.0,65217.0,0.001946]
["bitfinex","BTCUSD",1718853227285,1.33121948,65218.0,65217.0,0.001946]
["bitfinex","BTCUSD",1718853230352,1.33117352,65218.0,65217.0,0.001946]
["bitfinex","BTCUSD",1718853231218,1.21645217,65218.0,65217.0,0.001946]
["bitfinex","BTCUSD",1718853234520,1.0418242,65218.0,65217.0,0.001946]
["bitfinex","BTCUSD",1718853235399,1.1828552,65218.0,65217.0,0.001946]
["bitfinex","BTCUSD",1718853235698,1.20290439,65218.0,65217.0,0.001946]
["bitfinex","BTCUSD",1718853238567,1.19040434,65218.0,65217.0,0.001946]
["bitfinex","BTCUSD",1718853239233,1.19040434,65218.0,65217.0,0.021946]
["bitfinex","BTCUSD",1718853240512,0.57707834,65218.0,65217.0,0.106646]
["bitfinex","BTCUSD",1718853240688,0.57707834,65218.0,65217.0,0.175846]
["bitfinex","BTCUSD",1718853243226,0.88374134,65218.0,65217.0,0.175846]
["bitfinex","BTCUSD",1718853244946,0.88374134,65218.0,65217.0,0.174846]
["bitfinex","BTCUSD",1718853245392,0.88374134,65218.0,65217.0,0.154846]
["bitfinex","BTCUSD",1718853245596,0.88374134,65218.0,65217.0,0.174846]
["bitfinex","BTCUSD",1718853245799,0.88374134,65218.0,65217.0,0.154846]
["bitfinex","BTCUSD",1718853246336,0.88374134,65218.0,65217.0,0.174846]
["bitfinex","BTCUSD",1718853246527,0.88374134,65218.0,65217.0,0.175846]
["bitfinex","BTCUSD",1718853247019,0.88374134,65218.0,65217.0,0.174846]
["bitfinex","BTCUSD",1718853247354,0.88374134,65218.0,65217.0,0.175846]
["bitfinex","BTCUSD",1718853249745,0.87420614,65218.0,65217.0,0.175846]
["bitfinex","BTCUSD",1718853249950,0.88373794,65218.0,65217.0,0.175846]
["bitfinex","BTCUSD",1718853250595,0.88459794,65218.0,65217.0,0.175846]
["bitfinex","BTCUSD",1718853254835,0.87506614,65218.0,65217.0,0.175846]
["bitfinex","BTCUSD",1718853256804,0.88459767,65218.0,65217.0,0.175846]
["bitfinex","BTCUSD",1718853260112,0.88459767,65218.0,65217.0,0.155846]
["bitfinex","BTCUSD",1718853260351,0.88459767,65218.0,65217.0,0.175846]
["bitfinex","BTCUSD",1718853260567,0.88459767,65218.0,65217.0,0.155846]
["bitfinex","BTCUSD",1718853263027,0.88459767,65218.0,65217.0,0.175846]
["bitfinex","BTCUSD",1718853263427,0.88459767,65218.0,65217.0,0.155846]
["bitfinex","BTCUSD",1718853265436,0.88459767,65218.0,65217.0,0.175846]
["bitfinex","BTCUSD",1718853267669,0.87506614,65218.0,65217.0,0.175846]
["bitfinex","BTCUSD",1718853267884,0.88459746,65218.0,65217.0,0.175846]
["bitfinex","BTCUSD",1718853268115,0.99930579,65218.0,65217.0,0.175846]
["bitfinex","BTCUSD",1718853273837,0.99930579,65218.0,65217.0,0.001946]
["bitfinex","BTCUSD",1718853275219,0.99949318,65218.0,65217.0,0.001946]
["bitfinex","BTCUSD",1718853275522,0.99949318,65218.0,65217.0,0.021946]
["bitfinex","BTCUSD",1718853276183,0.99949318,65218.0,65217.0,0.001946]
["bitfinex","BTCUSD",1718853276404,0.99949318,65218.0,65217.0,0.021946]
["bitfinex","BTCUSD",1718853277778,0.12528704,65218.0,65217.0,0.176446]
["bitfinex","BTCUSD",1718853277983,0.01039132,65218.0,65217.0,0.176446]
["bitfinex","BTCUSD",1718853278329,0.01039132,65218.0,65217.0,0.186446]
["bitfinex","BTCUSD",1718853279721,0.01039132,65218.0,65217.0,0.185446]
["bitfinex","BTCUSD",1718853279935,0.01039132,65218.0,65217.0,0.189446]
["bitfinex","BTCUSD",1718853280290,0.01039132,65218.0,65217.0,0.193446]
["bitfinex","BTCUSD",1718853281439,0.01039132,65218.0,65217.0,0.34678]
["bitfinex","BTCUSD",1718853283139,0.01039132,65218.0,65217.0,0.33678]
["bitfinex","BTCUSD",1718853283771,0.01039132,65218.0,65217.0,0.34678]
["bitfinex","BTCUSD",1718853286203,0.01039132,65218.0,65217.0,0.33678]
["bitfinex","BTCUSD",1718853286836,0.0597,65227.0,65218.0,0.161]
["bitfinex","BTCUSD",1718853287010,0.460799,65226.0,65225.0,0.02]
["bitfinex","BTCUSD",1718853288440,0.467799,65226.0,65225.0,0.021]
["bitfinex","BTCUSD",1718853289028,0.59353659,65226.0,65225.0,0.021]
["bitfinex","BTCUSD",1718853296864,0.60307989,65226.0,65225.0,0.021]
["bitfinex","BTCUSD",1718853299212,0.60307989,65226.0,65225.0,0.001]
["bitfinex","BTCUSD",1718853299413,0.73952664,65226.0,65225.0,0.001]
["bitfinex","BTCUSD",1718853299888,0.62467989,65226.0,65225.0,0.001]
["bitfinex","BTCUSD",1718853300228,1.17712759,65226.0,65225.0,0.001]
["bitfinex","BTCUSD",1718853300439,1.39049301,65226.0,65225.0,0.001]
["bitfinex","BTCUSD",1718853302151,1.40009301,65226.0,65225.0,0.001]
["bitfinex","BTCUSD",1718853303392,1.45979301,65226.0,65225.0,0.001]
["bitfinex","BTCUSD",1718853304201,1.43819301,65226.0,65225.0,0.001]
["bitfinex","BTCUSD",1718853304469,1.15316701,65226.0,65225.0,0.001]
["bitfinex","BTCUSD",1718853304756,1.45979301,65226.0,65225.0,0.001]
["bitfinex","BTCUSD",1718853304959,1.15316701,65226.0,65225.0,0.001]
["bitfinex","BTCUSD",1718853305542,1.45979301,65226.0,65225.0,0.001]
["bitfinex","BTCUSD",1718853308145,1.09346701,65226.0,65225.0,0.001]
["bitfinex","BTCUSD",1718853308294,1.15316701,65226.0,65225.0,0.001]
["bitfinex","BTCUSD",1718853308679,1.15230701,65226.0,65225.0,0.001]
["bitfinex","BTCUSD",1718853309297,1.07101,65226.0,65225.0,0.021]
["bitfinex","BTCUSD",1718853310116,1.07101,65226.0,65225.0,0.1753]
["bitfinex","BTCUSD",1718853310117,0.61182288,65226.0,65225.0,0.1753]
["bitfinex","BTCUSD",1718853310660,0.61182458,65226.0,65225.0,0.1753]
["bitfinex","BTCUSD",1718853311487,0.60222458,65226.0,65225.0,0.1753]
["bitfinex","BTCUSD",1718853311727,0.61177211,65226.0,65225.0,0.1753]
["bitfinex","BTCUSD",1718853312011,0.60222412,65226.0,65225.0,0.1753]
["bitfinex","BTCUSD",1718853313752,0.60222412,65226.0,65225.0,0.176246]
["bitfinex","BTCUSD",1718853314158,0.60308412,65226.0,65225.0,0.176246]
["bitfinex","BTCUSD",1718853317946,0.60307992,65226.0,65225.0,0.176246]
["bitfinex","BTCUSD",1718853318856,0.90970592,65226.0,65225.0,0.021946]
["bitfinex","BTCUSD",1718853319354,1.02461854,65226.0,65225.0,0.021946]
["bitfinex","BTCUSD",1718853319557,0.90970592,65226.0,65225.0,0.021946]
["bitfinex","BTCUSD",1718853320627,1.38229304,65226.0,65225.0,0.001946]
["bitfinex","BTCUSD",1718853324868,1.36889304,65226.0,65225.0,0.001946]
["bitfinex","BTCUSD",1718853325422,1.38229304,65226.0,65225.0,0.001946]
["bitfinex","BTCUSD",1718853325638,2.39222604,65226.0,65225.0,0.001946]
["bitfinex","BTCUSD",1718853325850,2.37450096,65226.0,65225.0,0.001946]
["bitfinex","BTCUSD",1718853326983,2.17200651,65226.0,65225.0,0.001946]
["bitfinex","BTCUSD",1718853327211,2.19944068,65226.0,65225.0,0.001946]
["bitfinex","BTCUSD",1718853327412,2.35275368,65226.0,65225.0,0.001946]
["bitfinex","BTCUSD",1718853327732,2.45275368,65226.0,65225.0,0.001946]
["bitfinex","BTCUSD",1718853327932,2.45275368,65226.0,65213.0,0.08575272]
["bitfinex","BTCUSD",1718853327933,1.08672,65218.0,65213.0,0.08575272]
["bitfinex","BTCUSD",1718853328082,1.61518745,65218.0,65213.0,0.08575272]
["bitfinex","BTCUSD",1718853328482,1.393406,65217.0,65213.0,0.009471]
["bitfinex","BTCUSD",1718853328670,0.46008,65206.0,65205.0,0.009471]
["bitfinex","BTCUSD",1718853328786,1.10339016,65206.0,65205.0,0.009471]
["bitfinex","BTCUSD",1718853328991,1.39532445,65206.0,65205.0,0.009471]
["bitfinex","BTCUSD",1718853330532,1.38578112,65206.0,65205.0,0.009471]
["bitfinex","BTCUSD",1718853330736,1.40442324,65206.0,65205.0,0.009471]
["bitfinex","BTCUSD",1718853331318,1.40442324,65206.0,65205.0,0.014471]
["bitfinex","BTCUSD",1718853331890,1.40442324,65206.0,65205.0,0.017471]
["bitfinex","BTCUSD",1718853332098,1.40442324,65206.0,65205.0,0.009471]
["bitfinex","BTCUSD",1718853334261,1.40542324,65206.0,65205.0,0.009471]
["bitfinex","BTCUSD",1718853336923,1.90239324,65206.0,65205.0,0.009471]
["bitfinex","BTCUSD",1718853337129,1.9564782,65206.0,65205.0,0.009471]
["bitfinex","BTCUSD",1718853338246,1.9347452,65206.0,65205.0,0.009471]
["bitfinex","BTCUSD",1718853340849,1.8976312,65206.0,65205.0,0.009471]
["bitfinex","BTCUSD",1718853342414,1.92520046,65206.0,65205.0,0.009471]
["bitfinex","BTCUSD",1718853343215,1.83754646,65206.0,65205.0,0.009471]
["bitfinex","BTCUSD",1718853343455,1.87838046,65206.0,65205.0,0.009471]
["bitfinex","BTCUSD",1718853343905,1.60530446,65206.0,65205.0,0.177271]
["bitfinex","BTCUSD",1718853344105,1.62659946,65206.0,65205.0,0.157271]
["bitfinex","BTCUSD",1718853344224,1.4329925,65206.0,65205.0,0.177271]
["bitfinex","BTCUSD",1718853344677,1.4329925,65206.0,65205.0,0.157271]
["bitfinex","BTCUSD",1718853344882,1.43097371,65206.0,65205.0,0.157271]
["bitfinex","BTCUSD",1718853347572,1.43097371,65206.0,65205.0,0.177271]
["bitfinex","BTCUSD",1718853347908,1.41435038,65206.0,65205.0,0.177271]
["bitfinex","BTCUSD",1718853348069,1.43089863,65206.0,65205.0,0.177271]
["bitfinex","BTCUSD",1718853348271,1.37119863,65206.0,65205.0,0.177271]
["bitfinex","BTCUSD",1718853348545,1.43089863,65206.0,65205.0,0.177271]
["bitfinex","BTCUSD",1718853350305,1.43089863,65206.0,65205.0,0.157271]
["bitfinex","BTCUSD",1718853350699,1.43089863,65206.0,65205.0,0.009471]
["bitfinex","BTCUSD",1718853353495,2.20433163,65206.0,65205.0,0.009471]
["bitfinex","BTCUSD",1718853353674,2.25640913,65206.0,65205.0,0.009471]
["bitfinex","BTCUSD",1718853359163,2.25341777,65206.0,65205.0,0.009471]
["bitfinex","BTCUSD",1718853359928,2.23033277,65206.0,65205.0,0.009471]
["bitfinex","BTCUSD",1718853360526,2.53705277,65206.0,65205.0,0.009471]
["bitfinex","BTCUSD",1718853360903,2.56395277,65206.0,65205.0,0.009471]
["bitfinex","BTCUSD",1718853363336,2.57637277,65206.0,65205.0,0.009471]
["bitfinex","BTCUSD",1718853364101,2.48977277,65206.0,65205.0,0.009471]
["bitfinex","BTCUSD",1718853364324,2.54947277,65206.0,65205.0,0.009471]
["bitfinex","BTCUSD",1718853367200,2.35370864,65206.0,65205.0,0.009471]
["bitfinex","BTCUSD",1718853367404,2.66042864,65206.0,65205.0,0.099871]
["bitfinex","BTCUSD",1718853367644,2.06761839,65206.0,65205.0,0.099871]
["bitfinex","BTCUSD",1718853367815,2.12731839,65206.0,65205.0,0.099871]
["bitfinex","BTCUSD",1718853368422,1.76089839,65206.0,65205.0,0.099871]
["bitfinex","BTCUSD",1718853368677,1.87526064,65206.0,65205.0,0.099871]
["bitfinex","BTCUSD",1718853368816,1.93496064,65206.0,65205.0,0.099871]
["bitfinex","BTCUSD",1718853369012,1.56854064,65206.0,65205.0,0.188171]
["bitfinex","BTCUSD",1718853369215,0.72704736,65206.0,65205.0,0.188171]
["bitfinex","BTCUSD",1718853370037,0.72604736,65206.0,65205.0,0.188171]
["bitfinex","BTCUSD",1718853370603,0.71362736,65206.0,65205.0,0.188171]
["bitfinex","BTCUSD",1718853370825,0.40690736,65206.0,65205.0,0.188171]
["bitfinex","BTCUSD",1718853371580,0.71362736,65206.0,65205.0,0.188171]
["bitfinex","BTCUSD",1718853372318,0.71462736,65206.0,65205.0,0.188171]
["bitfinex","BTCUSD",1718853372659,0.71362736,65206.0,65205.0,0.188171]
["bitfinex","BTCUSD",1718853372882,0.71362736,65206.0,65205.0,0.193171]
["bitfinex","BTCUSD",1718853373526,0.71362736,65206.0,65205.0,0.198171]
["bitfinex","BTCUSD",1718853374880,0.59926511,65206.0,65205.0,0.198171]
["bitfinex","BTCUSD",1718853376395,0.29254511,65206.0,65205.0,0.198171]
["bitfinex","BTCUSD",1718853378608,0.27752288,65206.0,65205.0,0.198171]
["bitfinex","BTCUSD",1718853379014,0.27838288,65206.0,65205.0,0.198171]
["bitfinex","BTCUSD",1718853379928,0.29355143,65206.0,65205.0,0.198171]
["bitfinex","BTCUSD",1718853381082,0.27838288,65206.0,65205.0,0.198171]
["bitfinex","BTCUSD",1718853384904,0.29339412,65206.0,65205.0,0.198171]
["bitfinex","BTCUSD",1718853389619,0.2929621,65206.0,65205.0,0.198171]
["bitfinex","BTCUSD",1718853390558,0.29290109,65206.0,65205.0,0.198171]
["bitfinex","BTCUSD",1718853393745,0.14294747,65206.0,65205.0,0.198171]
["bitfinex","BTCUSD",1718853397956,0.14294747,65206.0,65205.0,0.351533]
["bitfinex","BTCUSD",1718853398163,0.14294747,65206.0,65205.0,0.42781472]
["bitfinex","BTCUSD",1718853398776,0.11537821,65206.0,65205.0,0.73453872]
["bitfinex","BTCUSD",1718853398927,0.01537821,65206.0,65205.0,1.11096272]
["bitfinex","BTCUSD",1718853399117,0.01628315,65206.0,65205.0,1.11096272]
["bitfinex","BTCUSD",1718853399350,0.00086,65206.0,65205.0,1.11096272]
["bitfinex","BTCUSD",1718853399762,0.0170777,65206.0,65205.0,1.11096272]
["bitfinex","BTCUSD",1718853401378,0.0170777,65206.0,65205.0,1.10596272]
["bitfinex","BTCUSD",1718853402483,0.0170777,65206.0,65205.0,1.10096272]
["bitfinex","BTCUSD",1718853402688,0.0170777,65206.0,65205.0,1.04126272]
["bitfinex","BTCUSD",1718853402910,0.0180777,65206.0,65205.0,1.11496272]
["bitfinex","BTCUSD",1718853403118,0.0180777,65206.0,65205.0,1.12896272]
["bitfinex","BTCUSD",1718853405380,0.0180777,65206.0,65205.0,1.06926272]
["bitfinex","BTCUSD",1718853409204,0.01754353,65206.0,65205.0,1.06926272]
["bitfinex","BTCUSD",1718853411179,0.01795846,65206.0,65205.0,1.06926272]
["bitfinex","BTCUSD",1718853415338,0.01872415,65206.0,65205.0,1.06926272]
["bitfinex","BTCUSD",1718853423314,0.00186,65206.0,65205.0,1.06926272]
["bitfinex","BTCUSD",1718853423501,0.01878069,65206.0,65205.0,1.06926272]
["bitfinex","BTCUSD",1718853423907,0.01878069,65206.0,65205.0,1.37598672]
["bitfinex","BTCUSD",1718853424341,0.01878069,65206.0,65205.0,1.34598672]
["bitfinex","BTCUSD",1718853424544,0.01878069,65206.0,65205.0,1.37598672]
["bitfinex","BTCUSD",1718853425561,0.01878069,65206.0,65205.0,1.43568672]
["bitfinex","BTCUSD",1718853429974,0.459969,65222.0,65221.0,0.02]
["bitfinex","BTCUSD",1718853430171,0.559969,65222.0,65221.0,0.02]
["bitfinex","BTCUSD",1718853431571,0.565969,65222.0,65221.0,0.02]
["bitfinex","BTCUSD",1718853433105,0.564969,65222.0,65221.0,0.02]
["bitfinex","BTCUSD",1718853433301,0.04054197,65222.0,65221.0,0.173324]
["bitfinex","BTCUSD",1718853433610,0.001,65222.0,65221.0,0.183324]
["bitfinex","BTCUSD",1718853433804,0.002,65222.0,65221.0,0.173324]
["bitfinex","BTCUSD",1718853434315,0.03466554,65225.0,65221.0,0.02]
["bitfinex","BTCUSD",1718853434468,0.03466554,65225.0,65224.0,0.02]
["bitfinex","BTCUSD",1718853434634,0.154173,65226.0,65225.0,0.02]
["bitfinex","BTCUSD",1718853434829,0.10086,65226.0,65225.0,0.02]
["bitfinex","BTCUSD",1718853437271,0.10086,65226.0,65225.0,0.028]
["bitfinex","BTCUSD",1718853437673,0.10186,65226.0,65225.0,0.036]
["bitfinex","BTCUSD",1718853438118,0.10086,65226.0,65225.0,0.02]
["bitfinex","BTCUSD",1718853438345,0.10186,65226.0,65225.0,0.031]
["bitfinex","BTCUSD",1718853438794,0.13418014,65226.0,65225.0,0.031]
["bitfinex","BTCUSD",1718853440122,0.14853794,65226.0,65225.0,0.042]
["bitfinex","BTCUSD",1718853445786,0.04853794,65226.0,65225.0,0.1995]
["bitfinex","BTCUSD",1718853447852,0.0162178,65226.0,65225.0,0.1995]
["bitfinex","BTCUSD",1718853460472,0.0153346,65226.0,65225.0,0.1995]
["bitfinex","BTCUSD",1718853464588,0.016057,65226.0,65225.0,0.1995]
["bitfinex","BTCUSD",1718853469298,0.016057,65226.0,65225.0,0.1999]
["bitfinex","BTCUSD",1718853479167,0.01550349,65226.0,65225.0,0.1999]
["bitfinex","BTCUSD",1718853482094,0.01550212,65226.0,65225.0,0.1999]
["bitfinex","BTCUSD",1718853484290,0.01550212,65226.0,65225.0,0.353215]
["bitfinex","BTCUSD",1718853485880,0.01550212,65226.0,65225.0,0.363215]
["bitfinex","BTCUSD",1718853486082,0.01550212,65226.0,65225.0,0.511945]
["bitfinex","BTCUSD",1718853486277,0.01550212,65226.0,65225.0,0.665745]
["bitfinex","BTCUSD",1718853487341,0.01550212,65226.0,65225.0,0.972375]
["bitfinex","BTCUSD",1718853490725,0.01550212,65226.0,65225.0,0.962375]
["bitfinex","BTCUSD",1718853490958,0.0009768,65226.0,65225.0,0.972375]
["bitfinex","BTCUSD",1718853491465,0.01699644,65226.0,65225.0,0.972375]
["bitfinex","BTCUSD",1718853493914,0.01699644,65226.0,65225.0,0.962375]
["bitfinex","BTCUSD",1718853493915,0.0009768,65226.0,65225.0,0.962375]
["bitfinex","BTCUSD",1718853495184,0.01635125,65226.0,65225.0,0.962375]
["bitfinex","BTCUSD",1718853497598,0.0009768,65226.0,65225.0,0.962375]
["bitfinex","BTCUSD",1718853497988,0.01457036,65226.0,65225.0,0.962375]
["bitfinex","BTCUSD",1718853499096,0.01457036,65226.0,65225.0,0.655745]
["bitfinex","BTCUSD",1718853499290,0.01457036,65226.0,65225.0,0.042]
["bitfinex","BTCUSD",1718853499667,0.16788336,65226.0,65225.0,0.042]
["bitfinex","BTCUSD",1718853499959,0.16788336,65226.0,65225.0,0.022]
["bitfinex","BTCUSD",1718853499960,0.80053536,65226.0,65225.0,0.022]
["bitfinex","BTCUSD",1718853501260,0.91537828,65226.0,65225.0,0.022]
["bitfinex","BTCUSD",1718853502294,0.9153697,65226.0,65225.0,0.022]
["bitfinex","BTCUSD",1718853502705,0.91370087,65226.0,65225.0,0.022]
["bitfinex","BTCUSD",1718853503133,0.91369967,65226.0,65225.0,0.022]
["bitfinex","BTCUSD",1718853504832,0.91369967,65226.0,65225.0,0.022946]
["bitfinex","BTCUSD",1718853505036,0.91455967,65226.0,65225.0,0.022946]
["bitfinex","BTCUSD",1718853507057,0.79972653,65226.0,65225.0,0.022946]
["bitfinex","BTCUSD",1718853509252,0.79972653,65226.0,65225.0,0.042946]
["bitfinex","BTCUSD",1718853509465,0.47370053,65226.0,65225.0,0.042946]
["bitfinex","BTCUSD",1718853509810,0.01376153,65226.0,65225.0,0.196546]
["bitfinex","BTCUSD",1718853509935,0.16707453,65226.0,65225.0,0.196546]
["bitfinex","BTCUSD",1718853512419,0.16639477,65226.0,65225.0,0.196546]
["bitfinex","BTCUSD",1718853517238,0.47302077,65226.0,65225.0,0.176546]
["bitfinex","BTCUSD",1718853517435,1.10567277,65226.0,65225.0,0.022946]
["bitfinex","BTCUSD",1718853518632,1.16537277,65226.0,65225.0,0.022946]
["bitfinex","BTCUSD",1718853520256,1.10567277,65226.0,65225.0,0.042946]
["bitfinex","BTCUSD",1718853520455,0.77964677,65226.0,65225.0,0.042946]
["bitfinex","BTCUSD",1718853520686,0.01308177,65226.0,65225.0,0.196246]
["bitfinex","BTCUSD",1718853520886,0.16639477,65226.0,65225.0,0.196246]
["bitfinex","BTCUSD",1718853524691,0.01308177,65226.0,65225.0,0.196246]
["bitfinex","BTCUSD",1718853533292,0.01291332,65228.0,65227.0,0.02]
["bitfinex","BTCUSD",1718853533516,0.153308,65228.0,65227.0,0.02]
["bitfinex","BTCUSD",1718853535155,0.153308,65228.0,65227.0,0.028]
["bitfinex","BTCUSD",1718853535502,0.253308,65228.0,65227.0,0.028]
["bitfinex","BTCUSD",1718853535930,0.253308,65228.0,65227.0,0.036]
["bitfinex","BTCUSD",1718853535931,0.254308,65228.0,65227.0,0.036]
["bitfinex","BTCUSD",1718853536360,0.560924,65228.0,65227.0,0.036]
["bitfinex","BTCUSD",1718853536745,1.174156,65228.0,65227.0,0.016]
["bitfinex","BTCUSD",1718853537533,1.28898914,65228.0,65227.0,0.016]
["bitfinex","BTCUSD",1718853538162,1.28974921,65228.0,65227.0,0.016]
["bitfinex","BTCUSD",1718853539583,1.34944921,65228.0,65227.0,0.016]
["bitfinex","BTCUSD",1718853541607,1.28974921,65228.0,65227.0,0.036]
["bitfinex","BTCUSD",1718853542438,1.175016,65228.0,65227.0,0.036]
["bitfinex","BTCUSD",1718853542585,0.98319637,65228.0,65227.0,0.036]
["bitfinex","BTCUSD",1718853543171,0.8684,65228.0,65227.0,0.036]
["bitfinex","BTCUSD",1718853543397,0.87793311,65228.0,65227.0,0.036]
["bitfinex","BTCUSD",1718853543958,0.99273386,65228.0,65227.0,0.11228172]
["bitfinex","BTCUSD",1718853544161,0.01139311,65228.0,65227.0,0.11228172]
["bitfinex","BTCUSD",1718853544410,0.01139311,65228.0,65227.0,0.26388172]
["bitfinex","BTCUSD",1718853544615,0.01139311,65228.0,65227.0,0.27388172]
["bitfinex","BTCUSD",1718853544813,0.01139311,65228.0,65227.0,0.26388172]
["bitfinex","BTCUSD",1718853545799,0.01192933,65228.0,65227.0,0.26388172]
["bitfinex","BTCUSD",1718853548221,0.01192933,65228.0,65227.0,0.1876]
["bitfinex","BTCUSD",1718853549039,0.01192933,65228.0,65227.0,0.34091]
["bitfinex","BTCUSD",1718853557837,0.01192933,65228.0,65227.0,0.1876]
["bitfinex","BTCUSD",1718853560337,0.01192933,65228.0,65227.0,0.18452997]
["bitfinex","BTCUSD",1718853562059,0.01192933,65228.0,65227.0,0.33783997]
["bitfinex","BTCUSD",1718853566699,0.09717319,65233.0,65227.0,0.33783997]
["bitfinex","BTCUSD",1718853566878,0.09717319,65233.0,65232.0,0.02]
["bitfinex","BTCUSD",1718853567482,0.153296,65233.0,65232.0,0.02]
["bitfinex","BTCUSD",1718853568103,0.153296,65233.0,65232.0,0.1767]
["bitfinex","BTCUSD",1718853568944,0.253296,65233.0,65232.0,0.1767]
["bitfinex","BTCUSD",1718853570240,0.254156,65233.0,65232.0,0.1767]
["bitfinex","BTCUSD",1718853570599,0.254156,65233.0,65232.0,0.024]
["bitfinex","BTCUSD",1718853571786,0.2849487,65233.0,65232.0,0.024]
["bitfinex","BTCUSD",1718853572866,0.2847336,65233.0,65232.0,0.024]
["bitfinex","BTCUSD",1718853574200,0.39942568,65233.0,65232.0,0.024]
["bitfinex","BTCUSD",1718853574933,0.2847336,65233.0,65232.0,0.024]
["bitfinex","BTCUSD",1718853575327,0.39942568,65233.0,65232.0,0.024]
["bitfinex","BTCUSD",1718853575977,0.2847336,65233.0,65232.0,0.024]
["bitfinex","BTCUSD",1718853576546,0.2847336,65233.0,65232.0,0.004]
["bitfinex","BTCUSD",1718853576547,0.73111868,65233.0,65232.0,0.004]
["bitfinex","BTCUSD",1718853576754,1.08510345,65233.0,65232.0,0.004]
["bitfinex","BTCUSD",1718853577022,1.39169645,65233.0,65232.0,0.004]
["bitfinex","BTCUSD",1718853577959,0.459924,65228.0,65227.0,0.000946]
["bitfinex","BTCUSD",1718853578159,0.55424673,65228.0,65227.0,0.000946]
["bitfinex","BTCUSD",1718853578291,0.80116273,65228.0,65227.0,0.020946]
["bitfinex","BTCUSD",1718853578515,0.86086273,65228.0,65227.0,0.020946]
["bitfinex","BTCUSD",1718853578716,0.85134,65228.0,65227.0,0.020946]
["bitfinex","BTCUSD",1718853579083,0.86086198,65228.0,65227.0,0.020946]
["bitfinex","BTCUSD",1718853580548,0.86086198,65228.0,65227.0,0.024946]
["bitfinex","BTCUSD",1718853580715,0.83576198,65228.0,65227.0,0.029946]
["bitfinex","BTCUSD",1718853581964,0.46944598,65228.0,65227.0,0.029946]
["bitfinex","BTCUSD",1718853582352,0.16282998,65228.0,65227.0,0.029946]
["bitfinex","BTCUSD",1718853583882,0.00952198,65228.0,65227.0,0.029946]
["bitfinex","BTCUSD",1718853584088,0.00952198,65230.0,65227.0,0.098446]
["bitfinex","BTCUSD",1718853584223,0.1,65231.0,65230.0,0.0885]
["bitfinex","BTCUSD",1718853584431,0.10952281,65231.0,65230.0,0.1747]
["bitfinex","BTCUSD",1718853585473,0.10952281,65231.0,65230.0,0.1757]
["bitfinex","BTCUSD",1718853586751,0.10952281,65231.0,65230.0,0.942217]
["bitfinex","BTCUSD",1718853586860,0.10952281,65231.0,65230.0,0.952217]
["bitfinex","BTCUSD",1718853586861,0.00952281,65231.0,65230.0,0.952217]
["bitfinex","BTCUSD",1718853587060,0.00086,65233.0,65232.0,0.345098]
["bitfinex","BTCUSD",1718853587262,0.00086,65233.0,65232.0,1.017992]
["bitfinex","BTCUSD",1718853587474,0.00086,65233.0,65232.0,1.324589]
["bitfinex","BTCUSD",1718853587689,0.01038409,65233.0,65232.0,1.324589]
["bitfinex","BTCUSD",1718853587895,0.01038665,65233.0,65232.0,1.324589]
["bitfinex","BTCUSD",1718853588900,0.01138665,65233.0,65232.0,1.338589]
["bitfinex","BTCUSD",1718853589233,0.01138665,65233.0,65232.0,1.49115012]
["bitfinex","BTCUSD",1718853589433,0.00186,65233.0,65232.0,1.59315012]
["bitfinex","BTCUSD",1718853590229,0.00186,65233.0,65232.0,1.57915012]
["bitfinex","BTCUSD",1718853590230,0.00086,65233.0,65232.0,1.57915012]
["bitfinex","BTCUSD",1718853590434,0.00086,65233.0,65232.0,1.59315012]
["bitfinex","BTCUSD",1718853590626,0.00186,65233.0,65232.0,1.60715012]
["bitfinex","BTCUSD",1718853590832,0.00086,65233.0,65232.0,1.59315012]
["bitfinex","BTCUSD",1718853591035,0.00086,65233.0,65232.0,1.57915012]
["bitfinex","BTCUSD",1718853591481,0.00086,65233.0,65232.0,1.59315012]
["bitfinex","BTCUSD",1718853591955,0.00186,65233.0,65232.0,1.60715012]
["bitfinex","BTCUSD",1718853595296,0.00186,65233.0,65232.0,1.44545012]
["bitfinex","BTCUSD",1718853595494,0.00186,65233.0,65232.0,1.50515012]
["bitfinex","BTCUSD",1718853598443,0.0249457,65247.0,65246.0,0.01]
["bitfinex","BTCUSD",1718853598819,0.0249457,65247.0,65246.0,0.02]
["bitfinex","BTCUSD",1718853598820,0.00953214,65247.0,65246.0,0.02]
["bitfinex","BTCUSD",1718853599986,0.00953214,65247.0,65246.0,0.029]
["bitfinex","BTCUSD",1718853600348,0.01053214,65247.0,65246.0,0.039]
["bitfinex","BTCUSD",1718853603355,0.01139214,65247.0,65246.0,0.039]
["bitfinex","BTCUSD",1718853605984,0.01139214,65247.0,65246.0,0.644698]
["bitfinex","BTCUSD",1718853606165,0.01139214,65247.0,65246.0,0.654698]
["bitfinex","BTCUSD",1718853606362,0.01139214,65247.0,65246.0,0.644698]
["bitfinex","BTCUSD",1718853606568,0.01139214,65247.0,65246.0,0.654698]
["bitfinex","BTCUSD",1718853606987,0.01139214,65247.0,65246.0,0.644698]
["bitfinex","BTCUSD",1718853607325,0.01139214,65247.0,65246.0,0.654698]
["bitfinex","BTCUSD",1718853607905,0.01139214,65247.0,65246.0,0.644698]
["bitfinex","BTCUSD",1718853608304,0.01139214,65247.0,65246.0,0.654698]
["bitfinex","BTCUSD",1718853608508,0.01139177,65247.0,65246.0,0.654698]
["bitfinex","BTCUSD",1718853608726,0.01139177,65247.0,65246.0,0.644698]
["bitfinex","BTCUSD",1718853610964,0.01139177,65247.0,65246.0,0.338166]
["bitfinex","BTCUSD",1718853611368,0.01139177,65247.0,65246.0,0.644698]
["bitfinex","BTCUSD",1718853612392,0.01139177,65247.0,65246.0,0.338166]
["bitfinex","BTCUSD",1718853614200,0.01139588,65247.0,65246.0,0.338166]
["bitfinex","BTCUSD",1718853615323,0.01139588,65247.0,65246.0,0.644698]
["bitfinex","BTCUSD",1718853616069,0.01139588,65247.0,65246.0,0.95123]
["bitfinex","BTCUSD",1718853616245,0.01139588,65247.0,65246.0,0.96123]
["bitfinex","BTCUSD",1718853617819,0.01139588,65247.0,65246.0,1.42032312]
["bitfinex","BTCUSD",1718853618839,0.01139588,65247.0,65246.0,1.41132312]
["bitfinex","BTCUSD",1718853620373,0.01139588,65247.0,65246.0,1.42532312]
["bitfinex","BTCUSD",1718853620801,0.00186,65247.0,65246.0,1.41132312]
["bitfinex","BTCUSD",1718853621176,0.00186,65247.0,65246.0,1.41532312]
["bitfinex","BTCUSD",1718853621403,0.00086,65247.0,65246.0,1.41532312]
["bitfinex","BTCUSD",1718853621577,0.01039651,65247.0,65246.0,1.42932312]
["bitfinex","BTCUSD",1718853623619,0.01039651,65247.0,65246.0,1.48902312]
["bitfinex","BTCUSD",1718853624238,0.00086,65247.0,65246.0,1.48902312]
["bitfinex","BTCUSD",1718853624867,0.00086,65247.0,65246.0,1.48902312]
["bitfinex","BTCUSD",1718853628480,0.0103948,65247.0,65246.0,1.48902312]
["bitfinex","BTCUSD",1718853628908,0.00086,65247.0,65246.0,1.11279112]
["bitfinex","BTCUSD",1718853629065,0.00086,65247.0,65246.0,0.048]
["bitfinex","BTCUSD",1718853629503,0.01536,65247.0,65246.0,0.048]
["bitfinex","BTCUSD",1718853629709,0.02489452,65247.0,65246.0,0.048]
["bitfinex","BTCUSD",1718853629961,0.02489452,65247.0,65246.0,0.034]
["bitfinex","BTCUSD",1718853630415,0.02489452,65247.0,65246.0,0.048]
["bitfinex","BTCUSD",1718853631078,0.02489452,65247.0,65246.0,0.034]
["bitfinex","BTCUSD",1718853631247,0.02489452,65247.0,65246.0,0.02]
["bitfinex","BTCUSD",1718853631462,0.02489452,65247.0,65246.0,0.034]
["bitfinex","BTCUSD",1718853631678,0.02489391,65247.0,65246.0,0.034]
["bitfinex","BTCUSD",1718853631871,0.02489391,65247.0,65246.0,0.02]
["bitfinex","BTCUSD",1718853632079,0.02489391,65247.0,65246.0,0.048]
["bitfinex","BTCUSD",1718853634690,0.01039391,65247.0,65246.0,0.048]
["bitfinex","BTCUSD",1718853635118,0.01039324,65247.0,65246.0,0.048]
["bitfinex","BTCUSD",1718853635646,0.01039324,65247.0,65246.0,0.048946]
["bitfinex","BTCUSD",1718853639076,0.02489324,65247.0,65246.0,0.048946]
["bitfinex","BTCUSD",1718853640123,0.17815624,65247.0,65246.0,0.028946]
["bitfinex","BTCUSD",1718853640305,0.85091024,65247.0,65246.0,0.028946]
["bitfinex","BTCUSD",1718853643078,1.15743724,65247.0,65246.0,0.028946]
["bitfinex","BTCUSD",1718853645870,1.16397724,65247.0,65246.0,0.014946]
["bitfinex","BTCUSD",1718853646071,1.16397724,65247.0,65246.0,0.000946]
["bitfinex","BTCUSD",1718853646270,1.16397724,65247.0,65246.0,0.007946]
["bitfinex","BTCUSD",1718853646481,1.16397724,65247.0,65246.0,0.014946]
["bitfinex","BTCUSD",1718853651284,1.10427724,65247.0,65246.0,0.014946]
["bitfinex","BTCUSD",1718853651473,1.16397724,65247.0,65246.0,0.014946]
["bitfinex","BTCUSD",1718853657749,1.10427724,65247.0,65246.0,0.034946]
["bitfinex","BTCUSD",1718853657968,1.16397724,65247.0,65246.0,0.034946]
["bitfinex","BTCUSD",1718853659362,1.15743724,65247.0,65246.0,0.034946]
["bitfinex","BTCUSD",1718853661200,0.83641024,65247.0,65246.0,0.034946]
["bitfinex","BTCUSD",1718853661400,0.47018324,65247.0,65246.0,0.034946]
["bitfinex","BTCUSD",1718853663093,0.47018324,65247.0,65246.0,0.121646]
["bitfinex","BTCUSD",1718853663747,0.01039324,65247.0,65246.0,0.121646]
["bitfinex","BTCUSD",1718853663950,0.01039324,65247.0,65246.0,0.342112]
["bitfinex","BTCUSD",1718853665611,0.00086,65253.0,65251.0,0.02]
["bitfinex","BTCUSD",1718853665612,0.3065,65253.0,65251.0,0.02]
["bitfinex","BTCUSD",1718853665810,0.3065,65253.0,65251.0,0.0863]
["bitfinex","BTCUSD",1718853665811,0.253252,65252.0,65251.0,0.0863]
["bitfinex","BTCUSD",1718853665984,0.253252,65252.0,65251.0,0.1671]
["bitfinex","BTCUSD",1718853666181,0.312952,65252.0,65251.0,0.1671]
["bitfinex","BTCUSD",1718853666442,0.312952,65252.0,65251.0,0.1471]
["bitfinex","BTCUSD",1718853666675,0.312952,65252.0,65251.0,0.1671]
["bitfinex","BTCUSD",1718853667947,0.03487629,65252.0,65251.0,0.1671]
["bitfinex","BTCUSD",1718853668153,0.18812829,65252.0,65251.0,0.1671]
["bitfinex","BTCUSD",1718853669155,0.153257,65250.0,65248.0,0.1481]
["bitfinex","BTCUSD",1718853669451,0.0597,65249.0,65248.0,0.1481]
["bitfinex","BTCUSD",1718853670304,0.212959,65249.0,65248.0,0.1481]
["bitfinex","BTCUSD",1718853671260,0.519477,65249.0,65248.0,0.1481]
["bitfinex","BTCUSD",1718853671466,0.212959,65249.0,65248.0,0.1481]
["bitfinex","BTCUSD",1718853671911,0.212959,65249.0,65248.0,0.009]
["bitfinex","BTCUSD",1718853672619,0.212959,65249.0,65248.0,0.029]
["bitfinex","BTCUSD",1718853672818,0.212959,65249.0,65248.0,0.038]
["bitfinex","BTCUSD",1718853674692,0.519477,65249.0,65248.0,0.038]
["bitfinex","BTCUSD",1718853675490,0.52901867,65249.0,65248.0,0.038]
["bitfinex","BTCUSD",1718853676050,0.52901855,65249.0,65248.0,0.038]
["bitfinex","BTCUSD",1718853676455,0.52901855,65249.0,65248.0,0.018]
["bitfinex","BTCUSD",1718853678164,1.09531218,65249.0,65248.0,0.018]
["bitfinex","BTCUSD",1718853678386,1.53972767,65249.0,65248.0,0.018]
["bitfinex","BTCUSD",1718853678793,1.67732402,65249.0,65248.0,0.018]
["bitfinex","BTCUSD",1718853678994,1.53972767,65249.0,65248.0,0.018]
["bitfinex","BTCUSD",1718853679247,1.67732402,65249.0,65248.0,0.018]
["bitfinex","BTCUSD",1718853679670,1.67732402,65249.0,65248.0,0.009]
["bitfinex","BTCUSD",1718853679818,1.67832402,65249.0,65248.0,0.009]
["bitfinex","BTCUSD",1718853680019,1.54072767,65249.0,65248.0,0.009]
["bitfinex","BTCUSD",1718853680442,0.153263,65247.0,65246.0,0.000946]
["bitfinex","BTCUSD",1718853680645,1.18238555,65247.0,65246.0,0.000946]
["bitfinex","BTCUSD",1718853682245,1.172844,65247.0,65246.0,0.000946]
["bitfinex","BTCUSD",1718853682594,1.18238804,65247.0,65246.0,0.002946]
["bitfinex","BTCUSD",1718853682938,1.18238804,65247.0,65246.0,0.004946]
["bitfinex","BTCUSD",1718853684319,1.24208804,65247.0,65246.0,0.004946]
["bitfinex","BTCUSD",1718853684565,1.18238804,65247.0,65246.0,0.004946]
["bitfinex","BTCUSD",1718853684966,0.26280704,65247.0,65246.0,0.175746]
["bitfinex","BTCUSD",1718853686227,0.10954404,65247.0,65246.0,0.175746]
["bitfinex","BTCUSD",1718853689336,0.00954404,65247.0,65246.0,0.175746]
["bitfinex","BTCUSD",1718853689547,0.00953981,65248.0,65247.0,0.0851]
["bitfinex","BTCUSD",1718853689747,0.00953975,65248.0,65247.0,0.1479]
["bitfinex","BTCUSD",1718853689952,0.00953975,65248.0,65247.0,0.1679]
["bitfinex","BTCUSD",1718853690965,0.00953975,65249.0,65248.0,0.02]
["bitfinex","BTCUSD",1718853692370,0.01053975,65249.0,65248.0,0.02]
["bitfinex","BTCUSD",1718853693372,0.01153975,65249.0,65248.0,0.02]
["bitfinex","BTCUSD",1718853694546,0.01153975,65249.0,65248.0,0.1679]
["bitfinex","BTCUSD",1718853697605,0.01153975,65249.0,65248.0,0.627683]
["bitfinex","BTCUSD",1718853697606,0.00953975,65249.0,65248.0,0.627683]
["bitfinex","BTCUSD",1718853697832,0.09272474,65253.0,65252.0,0.02]
["bitfinex","BTCUSD",1718853697833,0.10086,65253.0,65252.0,0.02]
["bitfinex","BTCUSD",1718853698032,0.1103977,65253.0,65252.0,0.1678]
["bitfinex","BTCUSD",1718853698340,0.0103977,65253.0,65252.0,0.1678]
["bitfinex","BTCUSD",1718853698529,0.0103977,65253.0,65252.0,0.321052]
["bitfinex","BTCUSD",1718853699356,0.57179355,65260.0,65259.0,0.175]
["bitfinex","BTCUSD",1718853700208,0.459699,65260.0,65259.0,0.175]
["bitfinex","BTCUSD",1718853700498,0.559699,65260.0,65259.0,0.175]
["bitfinex","BTCUSD",1718853700727,0.253233,65260.0,65259.0,0.175]
["bitfinex","BTCUSD",1718853701279,0.256233,65260.0,65259.0,0.175]
["bitfinex","BTCUSD",1718853701863,0.260233,65260.0,65259.0,0.175]
["bitfinex","BTCUSD",1718853702726,0.256233,65260.0,65259.0,0.175]
["bitfinex","BTCUSD",1718853702903,0.253233,65260.0,65259.0,0.175]
["bitfinex","BTCUSD",1718853704350,0.255233,65260.0,65259.0,0.175]
["bitfinex","BTCUSD",1718853704505,0.257233,65260.0,65259.0,0.175]
["bitfinex","BTCUSD",1718853705697,0.316933,65260.0,65259.0,0.175]
["bitfinex","BTCUSD",1718853709278,0.32647152,65260.0,65259.0,0.175]
["bitfinex","BTCUSD",1718853711040,0.32647152,65260.0,65259.0,0.155]
["bitfinex","BTCUSD",1718853711256,0.32647152,65260.0,65259.0,0.175]
["bitfinex","BTCUSD",1718853715514,0.17323852,65260.0,65259.0,0.175]
["bitfinex","BTCUSD",1718853720519,0.32647152,65260.0,65258.0,0.02]
["bitfinex","BTCUSD",1718853720737,0.1,65259.0,65258.0,0.02]
["bitfinex","BTCUSD",1718853720945,0.10953852,65259.0,65258.0,0.02]
["bitfinex","BTCUSD",1718853721844,0.00953852,65259.0,65258.0,0.02]
["bitfinex","BTCUSD",1718853722045,0.11053852,65259.0,65258.0,0.02]
["bitfinex","BTCUSD",1718853722674,0.11153852,65259.0,65258.0,0.02]
["bitfinex","BTCUSD",1718853724783,0.01153852,65259.0,65258.0,0.02]
["bitfinex","BTCUSD",1718853725397,0.01153852,65259.0,65257.0,0.0894]
["bitfinex","BTCUSD",1718853725598,0.00953852,65258.0,65257.0,0.0894]
["bitfinex","BTCUSD",1718853725800,0.10953852,65258.0,65257.0,0.0894]
["bitfinex","BTCUSD",1718853725959,0.10953852,65258.0,65257.0,0.1094]
["bitfinex","BTCUSD",1718853726176,0.10953852,65258.0,65257.0,0.0894]
["bitfinex","BTCUSD",1718853726655,0.10953852,65258.0,65257.0,0.1094]
["bitfinex","BTCUSD",1718853726985,0.10953852,65258.0,65257.0,0.0894]
["bitfinex","BTCUSD",1718853728611,0.26277552,65258.0,65257.0,0.0894]
["bitfinex","BTCUSD",1718853729673,0.26277552,65258.0,65256.0,0.091]
["bitfinex","BTCUSD",1718853729878,0.00953852,65257.0,65256.0,0.091]
["bitfinex","BTCUSD",1718853730572,0.00953852,65257.0,65256.0,0.071]
["bitfinex","BTCUSD",1718853730778,0.00953852,65257.0,65256.0,0.091]
["bitfinex","BTCUSD",1718853731839,0.00953852,65257.0,65256.0,0.093]
["bitfinex","BTCUSD",1718853732084,0.16277852,65257.0,65256.0,0.093]
["bitfinex","BTCUSD",1718853732293,0.26277852,65257.0,65256.0,0.093]
["bitfinex","BTCUSD",1718853732574,0.26277852,65257.0,65256.0,0.095946]
["bitfinex","BTCUSD",1718853733532,0.26277852,65257.0,65256.0,0.088266]
["bitfinex","BTCUSD",1718853735493,0.26277852,65257.0,65256.0,0.068266]
["bitfinex","BTCUSD",1718853735710,0.26277852,65257.0,65256.0,0.088266]
["bitfinex","BTCUSD",1718853736086,0.26277852,65257.0,65256.0,0.068266]
["bitfinex","BTCUSD",1718853736285,0.26277852,65257.0,65256.0,0.088266]
["bitfinex","BTCUSD",1718853736506,0.56925852,65257.0,65256.0,0.088266]
["bitfinex","BTCUSD",1718853736729,0.56925852,65257.0,65256.0,0.068266]
["bitfinex","BTCUSD",1718853737615,0.56925852,65257.0,65256.0,0.088266]
["bitfinex","BTCUSD",1718853738369,0.56925852,65257.0,65256.0,0.068266]
["bitfinex","BTCUSD",1718853740520,0.93543852,65257.0,65256.0,0.004946]
["bitfinex","BTCUSD",1718853740722,0.97054161,65257.0,65256.0,0.004946]
["bitfinex","BTCUSD",1718853741967,0.91084161,65257.0,65256.0,0.004946]
["bitfinex","BTCUSD",1718853742173,0.97054161,65257.0,65256.0,0.004946]
["bitfinex","BTCUSD",1718853742377,0.91084161,65257.0,65256.0,0.004946]
["bitfinex","BTCUSD",1718853742602,0.97054161,65257.0,65256.0,0.004946]
["bitfinex","BTCUSD",1718853743504,0.93544161,65257.0,65256.0,0.004946]
["bitfinex","BTCUSD",1718853743847,0.93544027,65257.0,65256.0,0.004946]
["bitfinex","BTCUSD",1718853747598,0.87574027,65257.0,65256.0,0.004946]
["bitfinex","BTCUSD",1718853747796,0.93544027,65257.0,65256.0,0.004946]
["bitfinex","BTCUSD",1718853749312,0.91700281,65257.0,65256.0,0.004946]
["bitfinex","BTCUSD",1718853755254,1.37604393,65257.0,65256.0,0.004946]
["bitfinex","BTCUSD",1718853757255,1.37604165,65257.0,65256.0,0.004946]
["bitfinex","BTCUSD",1718853758182,1.37604165,65257.0,65256.0,0.002946]
["bitfinex","BTCUSD",1718853758419,1.37704165,65257.0,65256.0,0.002946]
["bitfinex","BTCUSD",1718853758742,1.37704165,65257.0,65256.0,0.000946]
["bitfinex","BTCUSD",1718853759177,1.37804165,65257.0,65256.0,0.000946]
["bitfinex","BTCUSD",1718853759982,1.31834165,65257.0,65256.0,0.000946]
["bitfinex","BTCUSD",1718853760180,0.85930053,65257.0,65256.0,0.168846]
["bitfinex","BTCUSD",1718853761849,0.85930142,65257.0,65256.0,0.168846]
["bitfinex","BTCUSD",1718853762227,0.85830142,65257.0,65256.0,0.168846]
["bitfinex","BTCUSD",1718853762603,0.85930142,65257.0,65256.0,0.168846]
["bitfinex","BTCUSD",1718853762808,0.85830142,65257.0,65256.0,0.168846]
["bitfinex","BTCUSD",1718853764874,0.85730142,65257.0,65256.0,0.168846]
["bitfinex","BTCUSD",1718853765170,0.85730158,65257.0,65256.0,0.168846]
["bitfinex","BTCUSD",1718853765406,0.55082158,65257.0,65256.0,0.168846]
["bitfinex","BTCUSD",1718853765555,0.66572042,65257.0,65256.0,0.168846]
["bitfinex","BTCUSD",1718853765762,0.66572042,65257.0,65256.0,0.188846]
["bitfinex","BTCUSD",1718853766101,0.72542042,65257.0,65256.0,0.188846]
["bitfinex","BTCUSD",1718853766593,0.66572042,65257.0,65256.0,0.192846]
["bitfinex","BTCUSD",1718853766813,0.22443788,65257.0,65256.0,0.192846]
["bitfinex","BTCUSD",1718853767013,0.10953904,65257.0,65256.0,0.192846]
["bitfinex","BTCUSD",1718853767308,0.00953904,65257.0,65256.0,0.192846]
["bitfinex","BTCUSD",1718853768234,0.00954214,65257.0,65256.0,0.192846]
["bitfinex","BTCUSD",1718853770371,0.00954214,65257.0,65256.0,0.190946]
["bitfinex","BTCUSD",1718853770721,0.00954214,65258.0,65256.0,0.024946]
["bitfinex","BTCUSD",1718853770963,0.1,65259.0,65257.0,0.1636]
["bitfinex","BTCUSD",1718853771224,0.00954181,65258.0,65257.0,0.0913]
["bitfinex","BTCUSD",1718853771556,0.00954181,65258.0,65257.0,0.1113]
["bitfinex","BTCUSD",1718853771757,0.00954181,65258.0,65257.0,0.1852]
["bitfinex","BTCUSD",1718853776551,0.06924181,65258.0,65257.0,0.1852]
["bitfinex","BTCUSD",1718853781312,0.22247881,65258.0,65257.0,0.1652]
["bitfinex","BTCUSD",1718853781511,0.15324,65257.0,65256.0,0.000946]
["bitfinex","BTCUSD",1718853781721,0.26278181,65257.0,65256.0,0.000946]
["bitfinex","BTCUSD",1718853782336,0.26278181,65257.0,65256.0,0.020946]
["bitfinex","BTCUSD",1718853782611,0.26278181,65257.0,65256.0,0.000946]
["bitfinex","BTCUSD",1718853782803,0.10954181,65257.0,65256.0,0.020946]
["bitfinex","BTCUSD",1718853783027,0.16924181,65257.0,65256.0,0.022946]
["bitfinex","BTCUSD",1718853783198,0.16924181,65257.0,65256.0,0.024946]
["bitfinex","BTCUSD",1718853783400,0.16924026,65257.0,65256.0,0.100246]
["bitfinex","BTCUSD",1718853783600,0.06924026,65257.0,65256.0,0.193946]
["bitfinex","BTCUSD",1718853784284,0.00954026,65257.0,65256.0,0.193946]
["bitfinex","BTCUSD",1718853787134,0.00954026,65258.0,65256.0,0.193946]
["bitfinex","BTCUSD",1718853787338,0.00954026,65257.0,65256.0,0.193946]
["bitfinex","BTCUSD",1718853787665,0.00954026,65258.0,65256.0,0.193946]
["bitfinex","BTCUSD",1718853787893,0.00954026,65258.0,65257.0,0.02]
["bitfinex","BTCUSD",1718853788701,0.00954026,65258.0,65256.0,0.189946]
["bitfinex","BTCUSD",1718853788902,0.00954026,65258.0,65257.0,0.02]
["bitfinex","BTCUSD",1718853790634,0.00954342,65258.0,65257.0,0.02]
["bitfinex","BTCUSD",1718853790856,0.7662,65257.0,65256.0,0.000946]
["bitfinex","BTCUSD",1718853791009,1.42398454,65257.0,65256.0,0.000946]
["bitfinex","BTCUSD",1718853792363,1.42398454,65257.0,65256.0,0.002946]
["bitfinex","BTCUSD",1718853794581,1.42398454,65257.0,65256.0,0.004946]
["bitfinex","BTCUSD",1718853796130,3.54857954,65257.0,65256.0,0.004946]
["bitfinex","BTCUSD",1718853796321,3.58668422,65257.0,65256.0,0.004946]
["bitfinex","BTCUSD",1718853799310,3.53903612,65257.0,65256.0,0.004946]
["bitfinex","BTCUSD",1718853799515,3.58602875,65257.0,65256.0,0.004946]
["bitfinex","BTCUSD",1718853802299,3.58602875,65257.0,65256.0,0.000946]
["bitfinex","BTCUSD",1718853802468,3.58902875,65257.0,65256.0,0.000946]
["bitfinex","BTCUSD",1718853802674,3.59302875,65257.0,65256.0,0.000946]
["bitfinex","BTCUSD",1718853802883,3.58902875,65257.0,65256.0,0.000946]
["bitfinex","BTCUSD",1718853803104,3.58602875,65257.0,65256.0,0.000946]
["bitfinex","BTCUSD",1718853803509,3.58902875,65257.0,65256.0,0.000946]
["bitfinex","BTCUSD",1718853804459,3.59302875,65257.0,65256.0,0.000946]
["bitfinex","BTCUSD",1718853805471,3.74558289,65257.0,65256.0,0.000946]
["bitfinex","BTCUSD",1718853805679,4.87345845,65257.0,65256.0,0.000946]
["bitfinex","BTCUSD",1718853805837,4.72090431,65257.0,65256.0,0.000946]
["bitfinex","BTCUSD",1718853807291,4.72600431,65257.0,65256.0,0.000946]
["bitfinex","BTCUSD",1718853808419,4.58810275,65257.0,65256.0,0.000946]
["bitfinex","BTCUSD",1718853810209,4.89458275,65257.0,65256.0,0.000946]
["bitfinex","BTCUSD",1718853812493,5.03230633,65257.0,65256.0,0.000946]
["bitfinex","BTCUSD",1718853812736,5.02720633,65257.0,65256.0,0.000946]
["bitfinex","BTCUSD",1718853814682,4.98018647,65257.0,65256.0,0.000946]
["bitfinex","BTCUSD",1718853814883,5.02841949,65257.0,65256.0,0.000946]
["bitfinex","BTCUSD",1718853816768,5.20147363,65257.0,65256.0,0.000946]
["bitfinex","BTCUSD",1718853816977,5.11707728,65257.0,65256.0,0.000946]
["bitfinex","BTCUSD",1718853817856,4.81638314,65257.0,65256.0,0.000946]
["bitfinex","BTCUSD",1718853818277,4.96962314,65257.0,65256.0,0.000946]
["bitfinex","BTCUSD",1718853818483,4.90992314,65257.0,65256.0,0.000946]
["bitfinex","BTCUSD",1718853818690,4.96962314,65257.0,65256.0,0.000946]
["bitfinex","BTCUSD",1718853819435,5.18911622,65257.0,65256.0,0.000946]
["bitfinex","BTCUSD",1718853821516,5.18888223,65257.0,65256.0,0.000946]
["bitfinex","BTCUSD",1718853822139,5.05121985,65257.0,65256.0,0.000946]
["bitfinex","BTCUSD",1718853825914,5.05164689,65257.0,65256.0,0.000946]
["bitfinex","BTCUSD",1718853828254,4.92139012,65257.0,65256.0,0.000946]
["bitfinex","BTCUSD",1718853828397,5.05125719,65257.0,65256.0,0.000946]
["bitfinex","BTCUSD",1718853831002,5.05211719,65257.0,65256.0,0.000946]
["bitfinex","BTCUSD",1718853831204,5.25133157,65257.0,65256.0,0.000946]
["bitfinex","BTCUSD",1718853832044,5.15211719,65257.0,65256.0,0.000946]
["bitfinex","BTCUSD",1718853835579,5.3069657,65257.0,65256.0,0.000946]
["bitfinex","BTCUSD",1718853837080,5.15211719,65257.0,65256.0,0.000946]
["bitfinex","BTCUSD",1718853842372,5.14911719,65257.0,65256.0,0.000946]
["bitfinex","BTCUSD",1718853842577,5.14911719,65257.0,65246.0,0.000946]
["bitfinex","BTCUSD",1718853842578,1.072844,65247.0,65246.0,0.000946]
["bitfinex","BTCUSD",1718853842778,1.39464236,65247.0,65246.0,0.000946]
["bitfinex","BTCUSD",1718853843034,2.76668536,65247.0,65246.0,0.000946]
["bitfinex","BTCUSD",1718853843225,3.11195561,65247.0,65246.0,0.000946]
["bitfinex","BTCUSD",1718853843451,3.17338461,65247.0,65246.0,0.000946]
["bitfinex","BTCUSD",1718853844201,3.10330461,65247.0,65246.0,0.086246]
["bitfinex","BTCUSD",1718853844399,2.73164161,65247.0,65246.0,0.160046]
["bitfinex","BTCUSD",1718853844631,2.73818161,65247.0,65246.0,0.160046]
["bitfinex","BTCUSD",1718853845011,2.74218161,65247.0,65246.0,0.160046]
["bitfinex","BTCUSD",1718853845213,2.42806961,65247.0,65246.0,0.160046]
["bitfinex","BTCUSD",1718853845469,2.11934461,65247.0,65246.0,0.160046]
["bitfinex","BTCUSD",1718853845606,0.98956649,65247.0,65246.0,0.160046]
["bitfinex","BTCUSD",1718853845805,0.94909424,65247.0,65246.0,0.160046]
["bitfinex","BTCUSD",1718853846830,0.94255424,65247.0,65246.0,0.160046]
["bitfinex","BTCUSD",1718853847009,0.93955424,65247.0,65246.0,0.160046]
["bitfinex","BTCUSD",1718853847241,0.88185424,65247.0,65246.0,0.160046]
["bitfinex","BTCUSD",1718853847452,0.93755424,65247.0,65246.0,0.160046]
["bitfinex","BTCUSD",1718853848010,0.93555424,65247.0,65246.0,0.160046]
["bitfinex","BTCUSD",1718853848211,2.16665436,65247.0,65246.0,0.000946]
["bitfinex","BTCUSD",1718853848422,2.06539761,65247.0,65246.0,0.157646]
["bitfinex","BTCUSD",1718853849054,2.20318703,65247.0,65246.0,0.157646]
["bitfinex","BTCUSD",1718853849815,2.20718703,65247.0,65246.0,0.157646]
["bitfinex","BTCUSD",1718853850279,2.14748703,65247.0,65246.0,0.157646]
["bitfinex","BTCUSD",1718853850487,2.20718703,65247.0,65246.0,0.157646]
["bitfinex","BTCUSD",1718853850669,2.24848919,65247.0,65246.0,0.157646]
["bitfinex","BTCUSD",1718853851183,2.21857319,65247.0,65246.0,0.157646]
["bitfinex","BTCUSD",1718853851551,2.22257319,65247.0,65246.0,0.157646]
["bitfinex","BTCUSD",1718853852309,2.17928819,65247.0,65246.0,0.157646]
["bitfinex","BTCUSD",1718853854567,2.11972111,65247.0,65246.0,0.157646]
["bitfinex","BTCUSD",1718853854774,2.17942111,65247.0,65246.0,0.157646]
["bitfinex","BTCUSD",1718853856320,2.17942327,65247.0,65246.0,0.157646]
["bitfinex","BTCUSD",1718853859954,2.17942327,65247.0,65246.0,0.000946]
["bitfinex","BTCUSD",1718853860232,2.17942327,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853860408,2.04149877,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853864155,1.99321828,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853864527,2.04033604,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853866987,2.03986868,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853869951,2.03032756,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853870158,2.04014177,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853870286,1.98044177,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853870487,2.04014177,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853874391,1.98044177,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853874725,2.04014177,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853875559,2.00336977,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853881174,1.85010677,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853881386,2.00336977,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853885533,1.95918877,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853885734,1.95929034,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853888053,1.89959034,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853888228,1.95929034,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853889858,1.94297734,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853891864,1.88327734,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853892095,1.94297734,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853892857,1.88327734,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853893069,1.57675034,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853893273,1.1374116,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853893471,1.27533008,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853894093,1.21563422,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853894204,1.27533422,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853897823,1.13741574,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853899064,1.13341574,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853899220,1.13341588,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853899426,1.07571588,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853899629,1.13541586,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853899833,1.12941586,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853900371,1.13341586,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853901150,1.07371586,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853901469,1.07371586,65247.0,65246.0,0.171946]
["bitfinex","BTCUSD",1718853901668,1.13341586,65247.0,65246.0,0.171946]
["bitfinex","BTCUSD",1718853902128,1.13341586,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853904519,1.13341579,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853905327,1.13141579,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853905723,1.13341579,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853906146,1.13141579,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853906461,1.13341579,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853907591,1.13342086,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853908135,1.13342124,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853908646,1.28303424,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853909043,1.22133424,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853909266,1.28103424,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853909471,1.28303424,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853909852,1.22333424,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853910061,1.28103424,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853910282,1.27903424,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853910439,1.28103424,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853910643,1.27149328,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853910843,1.28303419,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853911070,1.22133419,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853911319,1.28103419,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853911517,1.28303419,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853912905,1.22333419,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853913131,1.07372119,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853913333,1.13342119,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853913506,1.13342119,65247.0,65246.0,0.171946]
["bitfinex","BTCUSD",1718853917654,1.13342119,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853918641,1.13342119,65247.0,65246.0,0.171946]
["bitfinex","BTCUSD",1718853918815,1.13342119,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853919705,1.1334288,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853920865,1.1294288,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853921319,1.1314288,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853921474,1.1294288,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853921880,1.1314288,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853922334,1.1334288,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853922686,1.13343209,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853922911,1.13143209,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853923132,1.13343209,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853924648,1.13143209,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853925075,1.13343209,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853925267,1.13343214,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853925564,1.13143214,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853925780,1.43795914,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853925913,1.57404975,65247.0,65246.0,0.151946]
["bitfinex","BTCUSD",1718853926160,2.23288814,65247.0,65246.0,0.000946]
["bitfinex","BTCUSD",1718853926349,0.766447,65236.0,65235.0,0.0695]
["bitfinex","BTCUSD",1718853926593,0.766447,65236.0,65232.0,0.000946]
["bitfinex","BTCUSD",1718853926594,0.459889,65233.0,65232.0,0.000946]
["bitfinex","BTCUSD",1718853926772,0.95078923,65233.0,65232.0,0.000946]
["bitfinex","BTCUSD",1718853926970,0.93573386,65233.0,65232.0,0.154946]
["bitfinex","BTCUSD",1718853927172,1.05074839,65233.0,65232.0,0.154946]
["bitfinex","BTCUSD",1718853927441,1.05074593,65233.0,65232.0,0.154946]
["bitfinex","BTCUSD",1718853928199,0.99104593,65233.0,65232.0,0.154946]
["bitfinex","BTCUSD",1718853928405,1.05074593,65233.0,65232.0,0.175946]
["bitfinex","BTCUSD",1718853929328,0.93573088,65233.0,65232.0,0.175946]
["bitfinex","BTCUSD",1718853929723,0.93573088,65233.0,65232.0,0.176946]
["bitfinex","BTCUSD",1718853935044,0.93573088,65233.0,65232.0,0.156946]
["bitfinex","BTCUSD",1718853935668,0.93573088,65233.0,65232.0,0.176946]
["bitfinex","BTCUSD",1718853936094,0.93573088,65233.0,65232.0,0.156946]
["bitfinex","BTCUSD",1718853936388,0.93573088,65233.0,65232.0,0.176946]
["bitfinex","BTCUSD",1718853937202,0.87603088,65233.0,65232.0,0.176946]
["bitfinex","BTCUSD",1718853937405,0.93573088,65233.0,65232.0,0.176946]
["bitfinex","BTCUSD",1718853941392,0.93573165,65233.0,65232.0,0.176946]
["bitfinex","BTCUSD",1718853945115,0.93573262,65233.0,65232.0,0.176946]
["bitfinex","BTCUSD",1718853946662,0.87603262,65233.0,65232.0,0.176946]
["bitfinex","BTCUSD",1718853946831,0.93573262,65233.0,65232.0,0.176946]
["bitfinex","BTCUSD",1718853949510,0.93573262,65233.0,65232.0,0.156946]
["bitfinex","BTCUSD",1718853950726,0.93573262,65233.0,65232.0,0.002946]
["bitfinex","BTCUSD",1718853950932,1.39488674,65233.0,65232.0,0.002946]
["bitfinex","BTCUSD",1718853951864,1.39488674,65233.0,65232.0,0.001946]
["bitfinex","BTCUSD",1718853952654,1.39488674,65233.0,65232.0,0.000946]
["bitfinex","BTCUSD",1718853953203,1.33718674,65233.0,65232.0,0.020946]
["bitfinex","BTCUSD",1718853953357,1.39888674,65233.0,65232.0,0.170046]
["bitfinex","BTCUSD",1718853953537,1.39488674,65233.0,65232.0,0.170046]
["bitfinex","BTCUSD",1718853953734,1.39488674,65233.0,65232.0,0.150046]
["bitfinex","BTCUSD",1718853953973,1.39488674,65233.0,65232.0,0.170046]
["bitfinex","BTCUSD",1718853954362,1.39488674,65233.0,65232.0,0.150046]
["bitfinex","BTCUSD",1718853960368,1.02859374,65233.0,65232.0,0.170046]
["bitfinex","BTCUSD",1718853960577,1.08829374,65233.0,65232.0,0.170046]
["bitfinex","BTCUSD",1718853961241,1.08829374,65233.0,65232.0,0.150046]
["bitfinex","BTCUSD",1718853961785,1.08829374,65233.0,65232.0,0.170046]
["bitfinex","BTCUSD",1718853964119,1.08829374,65233.0,65232.0,0.150046]
["bitfinex","BTCUSD",1718853964328,1.08829667,65233.0,65232.0,0.150046]
["bitfinex","BTCUSD",1718853964954,1.08829667,65233.0,65232.0,0.170046]
["bitfinex","BTCUSD",1718853966537,1.08829667,65233.0,65232.0,0.150046]
["bitfinex","BTCUSD",1718853968027,1.08829667,65233.0,65232.0,0.170046]
["bitfinex","BTCUSD",1718853969787,1.20323876,65233.0,65232.0,0.170046]
["bitfinex","BTCUSD",1718853969934,1.20323876,65233.0,65232.0,0.150046]
["bitfinex","BTCUSD",1718853970135,1.20335108,65233.0,65232.0,0.150046]
["bitfinex","BTCUSD",1718853970342,1.08829769,65233.0,65232.0,0.170046]
["bitfinex","BTCUSD",1718853973208,1.02859769,65233.0,65232.0,0.170046]
["bitfinex","BTCUSD",1718853973414,1.08829769,65233.0,65232.0,0.172046]
["bitfinex","BTCUSD",1718853975594,1.08829769,65233.0,65232.0,0.152046]
["bitfinex","BTCUSD",1718853976388,1.08829769,65233.0,65232.0,0.172046]
["bitfinex","BTCUSD",1718853977161,1.02859769,65233.0,65232.0,0.172046]
["bitfinex","BTCUSD",1718853977366,1.08829769,65233.0,65232.0,0.172046]
["bitfinex","BTCUSD",1718853979199,1.02859769,65233.0,65232.0,0.172046]
["bitfinex","BTCUSD",1718853979538,1.08829769,65233.0,65232.0,0.172046]
["bitfinex","BTCUSD",1718853980426,1.08829769,65233.0,65232.0,0.152046]
["bitfinex","BTCUSD",1718853980830,1.08829769,65233.0,65232.0,0.172046]
["bitfinex","BTCUSD",1718853983160,0.62914357,65233.0,65232.0,0.172046]
["bitfinex","BTCUSD",1718853983584,0.26285057,65233.0,65232.0,0.172046]
["bitfinex","BTCUSD",1718853983783,0.10955457,65233.0,65232.0,0.631941]
["bitfinex","BTCUSD",1718853983985,0.10955457,65233.0,65232.0,0.641941]
["bitfinex","BTCUSD",1718853985016,0.10955457,65233.0,65232.0,0.631941]
["bitfinex","BTCUSD",1718853985017,0.1,65233.0,65232.0,0.631941]
["bitfinex","BTCUSD",1718853985353,0.03802966,65236.0,65235.0,0.322591]
["bitfinex","BTCUSD",1718853985354,0.13802966,65236.0,65235.0,0.322591]
["bitfinex","BTCUSD",1718853985709,0.1,65236.0,65235.0,0.322591]
["bitfinex","BTCUSD",1718853986785,0.21512595,65239.0,65236.0,0.1537]
["bitfinex","BTCUSD",1718853986986,0.21512595,65239.0,65236.0,0.1535]
["bitfinex","BTCUSD",1718853987184,0.21512595,65239.0,65238.0,0.02]
["bitfinex","BTCUSD",1718853987337,0.21512595,65239.0,65238.0,0.1735]
["bitfinex","BTCUSD",1718853988087,0.22212595,65239.0,65238.0,0.1735]
["bitfinex","BTCUSD",1718853988387,0.21512595,65239.0,65238.0,0.1735]
["bitfinex","BTCUSD",1718853988689,0.22212595,65239.0,65238.0,0.1735]
["bitfinex","BTCUSD",1718853989497,0.23167946,65239.0,65238.0,0.1735]
["bitfinex","BTCUSD",1718853989657,0.23167946,65239.0,65238.0,0.326784]
["bitfinex","BTCUSD",1718853989857,0.23167946,65239.0,65238.0,0.327784]
["bitfinex","BTCUSD",1718853990176,0.2617002,65239.0,65238.0,0.327784]
["bitfinex","BTCUSD",1718853990559,0.25214669,65239.0,65238.0,0.327784]
["bitfinex","BTCUSD",1718853990963,0.25214669,65239.0,65238.0,0.328784]
["bitfinex","BTCUSD",1718853992075,0.25214669,65239.0,65238.0,0.941922]
["bitfinex","BTCUSD",1718853992076,0.21512595,65239.0,65238.0,0.941922]
["bitfinex","BTCUSD",1718853992246,0.11512595,65239.0,65238.0,0.951922]
["bitfinex","BTCUSD",1718853996462,0.03152184,65245.0,65244.0,0.01]
["bitfinex","BTCUSD",1718853996666,0.09122184,65245.0,65244.0,0.175]
["bitfinex","BTCUSD",1718853997478,0.1297921,65245.0,65244.0,0.175]
["bitfinex","BTCUSD",1718853997681,0.2367921,65245.0,65244.0,0.176]
["bitfinex","BTCUSD",1718853998166,0.2437921,65245.0,65244.0,0.177]
["bitfinex","BTCUSD",1718853999777,0.2437921,65245.0,65244.0,0.33027]
["bitfinex","BTCUSD",1718854002209,0.2437921,65245.0,65244.0,0.177]
["bitfinex","BTCUSD",1718854003769,0.21227026,65245.0,65244.0,0.177]
["bitfinex","BTCUSD",1718854005525,0.36553826,65245.0,65244.0,0.177]
["bitfinex","BTCUSD",1718854009658,0.67207426,65245.0,65244.0,0.177]
["bitfinex","BTCUSD",1718854010639,0.67207426,65245.0,65244.0,0.022]
["bitfinex","BTCUSD",1718854011048,0.67207426,65245.0,65244.0,0.002]
["bitfinex","BTCUSD",1718854011649,0.98621026,65245.0,65244.0,0.002]
["bitfinex","BTCUSD",1718854011849,1.29274626,65245.0,65244.0,0.002]
["bitfinex","BTCUSD",1718854015715,1.82443938,65245.0,65244.0,0.002]
["bitfinex","BTCUSD",1718854020298,1.93924186,65245.0,65244.0,0.002]
["bitfinex","BTCUSD",1718854021564,1.939291,65245.0,65244.0,0.002]
["bitfinex","BTCUSD",1718854023486,1.76473938,65245.0,65244.0,0.002]
["bitfinex","BTCUSD",1718854023685,1.82443938,65245.0,65244.0,0.002]
["bitfinex","BTCUSD",1718854025135,1.93932682,65245.0,65244.0,0.002]
["bitfinex","BTCUSD",1718854025634,1.82443938,65245.0,65244.0,0.002]
["bitfinex","BTCUSD",1718854026065,1.82443938,65245.0,65244.0,0.002946]
["bitfinex","BTCUSD",1718854026453,1.82529938,65245.0,65244.0,0.002946]
["bitfinex","BTCUSD",1718854026844,1.68272038,65245.0,65244.0,0.002946]
["bitfinex","BTCUSD",1718854027045,1.40090937,65245.0,65244.0,0.170746]
["bitfinex","BTCUSD",1718854027609,1.28600626,65245.0,65244.0,0.170746]
["bitfinex","BTCUSD",1718854027844,0.97947026,65245.0,65244.0,0.170746]
["bitfinex","BTCUSD",1718854028515,0.91977026,65245.0,65244.0,0.170746]
["bitfinex","BTCUSD",1718854028731,0.97947026,65245.0,65244.0,0.170746]
["bitfinex","BTCUSD",1718854030312,1.09437337,65245.0,65244.0,0.150746]
["bitfinex","BTCUSD",1718854030510,0.97947026,65245.0,65244.0,0.170746]
["bitfinex","BTCUSD",1718854030748,0.91977026,65245.0,65244.0,0.170746]
["bitfinex","BTCUSD",1718854031005,0.97947026,65245.0,65244.0,0.170746]
["bitfinex","BTCUSD",1718854031913,1.09437337,65245.0,65244.0,0.170746]
["bitfinex","BTCUSD",1718854032149,1.09437337,65245.0,65244.0,0.150746]
["bitfinex","BTCUSD",1718854032547,0.97947026,65245.0,65244.0,0.150746]
["bitfinex","BTCUSD",1718854033176,1.09447102,65245.0,65244.0,0.150746]
["bitfinex","BTCUSD",1718854033590,0.97947026,65245.0,65244.0,0.150746]
["bitfinex","BTCUSD",1718854035501,0.97947026,65245.0,65244.0,0.170746]
["bitfinex","BTCUSD",1718854036288,1.09445738,65245.0,65244.0,0.170746]
["bitfinex","BTCUSD",1718854037324,0.97947026,65245.0,65244.0,0.170746]
["bitfinex","BTCUSD",1718854040261,1.09445738,65245.0,65244.0,0.170746]
["bitfinex","BTCUSD",1718854041004,0.67293426,65245.0,65244.0,0.170746]
["bitfinex","BTCUSD",1718854042781,0.61323426,65245.0,65244.0,0.170746]
["bitfinex","BTCUSD",1718854042985,0.67293426,65245.0,65244.0,0.170746]
["bitfinex","BTCUSD",1718854045062,0.15343026,65245.0,65244.0,0.177146]
["bitfinex","BTCUSD",1718854046750,0.05343026,65245.0,65244.0,0.177146]
["bitfinex","BTCUSD",1718854064977,0.15343026,65245.0,65244.0,0.177146]
["bitfinex","BTCUSD",1718854070312,0.05343026,65245.0,65244.0,0.177146]
["bitfinex","BTCUSD",1718854074254,0.0533358,65245.0,65244.0,0.177146]
["bitfinex","BTCUSD",1718854077397,0.2066038,65245.0,65244.0,0.177146]
["bitfinex","BTCUSD",1718854077598,0.3066038,65245.0,65244.0,0.177146]
["bitfinex","BTCUSD",1718854082063,0.3066038,65245.0,65244.0,0.022946]
["bitfinex","BTCUSD",1718854082456,0.3663038,65245.0,65244.0,0.022946]
["bitfinex","BTCUSD",1718854083209,0.6728398,65245.0,65244.0,0.022946]
["bitfinex","BTCUSD",1718854086839,0.78788119,65245.0,65244.0,0.022946]
["bitfinex","BTCUSD",1718854088350,0.72818119,65245.0,65244.0,0.022946]
["bitfinex","BTCUSD",1718854089843,0.42164519,65245.0,65244.0,0.171846]
["bitfinex","BTCUSD",1718854091185,0.01486,65245.0,65244.0,0.641657]
["bitfinex","BTCUSD",1718854091384,0.01486,65245.0,65244.0,0.335116]
["bitfinex","BTCUSD",1718854092085,0.00786,65245.0,65244.0,0.334116]
["bitfinex","BTCUSD",1718854092299,0.00086,65245.0,65244.0,0.642657]
["bitfinex","BTCUSD",1718854092648,0.0597,65251.0,65250.0,0.1608]
["bitfinex","BTCUSD",1718854092846,0.0597,65251.0,65250.0,0.1708]
["bitfinex","BTCUSD",1718854093047,0.69486,65256.0,65255.0,0.173244]
["bitfinex","BTCUSD",1718854093048,0.00086,65256.0,65255.0,0.173244]
["bitfinex","BTCUSD",1718854093245,0.00086,65256.0,65255.0,0.324044]
["bitfinex","BTCUSD",1718854093469,0.00086,65256.0,65255.0,0.1708]
["bitfinex","BTCUSD",1718854094096,0.00086,65256.0,65255.0,0.324044]
["bitfinex","BTCUSD",1718854094984,0.10086,65256.0,65255.0,0.324044]
["bitfinex","BTCUSD",1718854095183,0.00086,65256.0,65255.0,0.640533]
["bitfinex","BTCUSD",1718854095404,0.00086,65256.0,65255.0,0.633533]
["bitfinex","BTCUSD",1718854096631,0.00086,65256.0,65255.0,0.636533]
["bitfinex","BTCUSD",1718854096990,0.00086,65256.0,65255.0,0.943022]
["bitfinex","BTCUSD",1718854097285,0.00086,65256.0,65255.0,0.953022]
["bitfinex","BTCUSD",1718854097491,0.00086,65256.0,65255.0,0.943022]
["bitfinex","BTCUSD",1718854099416,0.00086,65256.0,65255.0,0.636533]
["bitfinex","BTCUSD",1718854101168,1.86855621,65257.0,65256.0,0.153242]
["bitfinex","BTCUSD",1718854101410,1.86855621,65257.0,65256.0,0.173242]
["bitfinex","BTCUSD",1718854102565,1.86855621,65257.0,65256.0,0.175242]
["bitfinex","BTCUSD",1718854102765,1.86855621,65257.0,65256.0,0.177242]
["bitfinex","BTCUSD",1718854105955,1.86855621,65257.0,65256.0,0.328642]
["bitfinex","BTCUSD",1718854106512,1.86855621,65257.0,65256.0,0.1754]
["bitfinex","BTCUSD",1718854107657,1.92825621,65257.0,65256.0,0.1754]
["bitfinex","BTCUSD",1718854113127,1.86855621,65257.0,65256.0,0.1754]
["bitfinex","BTCUSD",1718854120797,2.02179621,65257.0,65256.0,0.1754]
["bitfinex","BTCUSD",1718854121875,2.02179621,65257.0,65256.0,0.176346]
["bitfinex","BTCUSD",1718854126407,2.32827621,65257.0,65256.0,0.024946]
["bitfinex","BTCUSD",1718854126615,2.63475621,65257.0,65256.0,0.024946]
["bitfinex","BTCUSD",1718854129069,2.32827621,65257.0,65256.0,0.024946]
["bitfinex","BTCUSD",1718854132037,2.02179621,65257.0,65256.0,0.024946]
["bitfinex","BTCUSD",1718854134351,1.86855621,65257.0,65256.0,0.024946]
["bitfinex","BTCUSD",1718854134544,1.86855621,65257.0,65256.0,0.176546]
["bitfinex","BTCUSD",1718854134971,1.86855621,65257.0,65256.0,0.646273]
["bitfinex","BTCUSD",1718854135176,1.86855621,65257.0,65256.0,0.636273]
["bitfinex","BTCUSD",1718854135597,1.86855621,65257.0,65256.0,0.329788]
["bitfinex","BTCUSD",1718854142233,1.86855621,65257.0,65256.0,0.176546]
["bitfinex","BTCUSD",1718854149982,2.02179621,65257.0,65256.0,0.176546]
["bitfinex","BTCUSD",1718854157287,1.86855621,65257.0,65256.0,0.176546]
["bitfinex","BTCUSD",1718854157650,2.02179621,65257.0,65256.0,0.176546]
["bitfinex","BTCUSD",1718854165478,2.08149621,65257.0,65256.0,0.176546]
["bitfinex","BTCUSD",1718854166146,2.38797621,65257.0,65256.0,0.176546]
["bitfinex","BTCUSD",1718854166436,2.0618618,65257.0,65256.0,0.176546]
["bitfinex","BTCUSD",1718854166882,1.73720979,65257.0,65256.0,0.176546]
["bitfinex","BTCUSD",1718854170704,1.67750979,65257.0,65256.0,0.176546]
["bitfinex","BTCUSD",1718854181887,1.79261749,65257.0,65256.0,0.176546]
["bitfinex","BTCUSD",1718854192037,1.67750979,65257.0,65256.0,0.176546]
["bitfinex","BTCUSD",1718854192613,1.79261749,65257.0,65256.0,0.176546]
["bitfinex","BTCUSD",1718854194515,1.67750979,65257.0,65256.0,0.176546]
["bitfinex","BTCUSD",1718854194755,1.79261749,65257.0,65256.0,0.176546]
["bitfinex","BTCUSD",1718854196189,1.67750979,65257.0,65256.0,0.176546]
["bitfinex","BTCUSD",1718854196397,1.79261749,65257.0,65256.0,0.176546]
["bitfinex","BTCUSD",1718854197736,1.67750979,65257.0,65256.0,0.176546]
["bitfinex","BTCUSD",1718854198157,1.79261749,65257.0,65256.0,0.176546]
["bitfinex","BTCUSD",1718854198388,1.67750979,65257.0,65256.0,0.176546]
["bitfinex","BTCUSD",1718854200109,1.79261749,65257.0,65256.0,0.176546]
["bitfinex","BTCUSD",1718854200315,1.67750979,65257.0,65256.0,0.176546]
["bitfinex","BTCUSD",1718854201207,2.09909749,65257.0,65256.0,0.004946]
["bitfinex","BTCUSD",1718854201408,2.39836979,65257.0,65256.0,0.004946]
["bitfinex","BTCUSD",1718854201633,2.95265391,65257.0,65256.0,0.004946]
["bitfinex","BTCUSD",1718854201833,2.55093091,65257.0,65256.0,0.004946]
["bitfinex","BTCUSD",1718854202098,2.68906016,65257.0,65256.0,0.004946]
["bitfinex","BTCUSD",1718854202263,2.66540491,65257.0,65256.0,0.004946]
["bitfinex","BTCUSD",1718854202464,2.55093091,65257.0,65256.0,0.004946]
["bitfinex","BTCUSD",1718854202669,2.68667491,65257.0,65256.0,0.002946]
["bitfinex","BTCUSD",1718854202870,2.55093091,65257.0,65256.0,0.002946]
["bitfinex","BTCUSD",1718854203049,2.55393091,65257.0,65256.0,0.000946]
["bitfinex","BTCUSD",1718854203420,2.55593091,65257.0,65256.0,0.000946]
["bitfinex","BTCUSD",1718854203818,2.55593091,65257.0,65256.0,0.020946]
["bitfinex","BTCUSD",1718854203819,1.99298979,65257.0,65256.0,0.020946]
["bitfinex","BTCUSD",1718854204063,1.68650979,65257.0,65256.0,0.185246]
["bitfinex","BTCUSD",1718854205238,2.04768979,65257.0,65256.0,0.185246]
["bitfinex","BTCUSD",1718854205703,2.04368979,65257.0,65256.0,0.185246]
["bitfinex","BTCUSD",1718854205957,2.04668979,65257.0,65256.0,0.185246]
["bitfinex","BTCUSD",1718854206087,2.04968979,65257.0,65256.0,0.185246]
["bitfinex","BTCUSD",1718854206428,1.74320979,65257.0,65256.0,0.185246]
["bitfinex","BTCUSD",1718854206778,2.04968979,65257.0,65256.0,0.185246]
["bitfinex","BTCUSD",1718854207174,2.04668979,65257.0,65256.0,0.185246]
["bitfinex","BTCUSD",1718854208602,1.74020979,65257.0,65256.0,0.185246]
["bitfinex","BTCUSD",1718854209881,2.04468979,65257.0,65256.0,0.185246]
["bitfinex","BTCUSD",1718854210026,2.04568979,65257.0,65256.0,0.185246]
["bitfinex","BTCUSD",1718854210440,1.67950979,65257.0,65256.0,0.185246]
["bitfinex","BTCUSD",1718854210836,1.73920979,65257.0,65256.0,0.185246]
["bitfinex","BTCUSD",1718854212083,1.21978979,65257.0,65256.0,0.185246]
["bitfinex","BTCUSD",1718854213821,1.21978979,65257.0,65256.0,0.338488]
["bitfinex","BTCUSD",1718854214029,1.21878979,65257.0,65256.0,0.654973]
["bitfinex","BTCUSD",1718854214181,1.21778979,65257.0,65256.0,0.654973]
["bitfinex","BTCUSD",1718854214386,1.21778979,65257.0,65256.0,0.657973]
["bitfinex","BTCUSD",1718854214714,1.21778979,65257.0,65256.0,0.660973]
["bitfinex","BTCUSD",1718854215117,1.21778979,65257.0,65256.0,1.42650412]
["bitfinex","BTCUSD",1718854215538,1.21778979,65257.0,65256.0,1.52850412]
["bitfinex","BTCUSD",1718854216063,1.21778979,65257.0,65256.0,1.52550412]
["bitfinex","BTCUSD",1718854216271,1.21778979,65257.0,65256.0,1.53050412]
["bitfinex","BTCUSD",1718854216478,1.21778979,65257.0,65256.0,1.52250412]
["bitfinex","BTCUSD",1718854216686,1.21778979,65257.0,65256.0,1.53050412]
["bitfinex","BTCUSD",1718854216894,1.21778979,65257.0,65256.0,1.54450412]
["bitfinex","BTCUSD",1718854217049,1.21778979,65257.0,65256.0,1.53650412]
["bitfinex","BTCUSD",1718854217411,1.21778979,65257.0,65256.0,1.55050412]
["bitfinex","BTCUSD",1718854217569,1.21778979,65257.0,65256.0,1.61020412]
["bitfinex","BTCUSD",1718854217773,1.13748979,65257.0,65256.0,2.17838912]
["bitfinex","BTCUSD",1718854217975,1.03958979,65257.0,65256.0,2.17838912]
["bitfinex","BTCUSD",1718854218142,1.03958979,65257.0,65256.0,2.30569432]
["bitfinex","BTCUSD",1718854218589,0.78108979,65257.0,65256.0,2.63517932]
["bitfinex","BTCUSD",1718854219129,0.78108979,65257.0,65256.0,2.73517932]
["bitfinex","BTCUSD",1718854219330,0.78108979,65257.0,65256.0,2.41469432]
["bitfinex","BTCUSD",1718854219668,0.78108979,65257.0,65256.0,2.41468584]
["bitfinex","BTCUSD",1718854219861,0.78108979,65257.0,65256.0,2.42868584]
["bitfinex","BTCUSD",1718854220081,0.78108979,65257.0,65256.0,2.41468584]
["bitfinex","BTCUSD",1718854220881,0.78108979,65257.0,65256.0,2.42868584]
["bitfinex","BTCUSD",1718854222646,0.78108979,65257.0,65256.0,2.41468584]
["bitfinex","BTCUSD",1718854223567,0.78108979,65257.0,65256.0,2.42868584]
["bitfinex","BTCUSD",1718854227184,0.78108979,65257.0,65256.0,2.30138912]
["bitfinex","BTCUSD",1718854227848,0.78108979,65257.0,65256.0,2.60787412]
["bitfinex","BTCUSD",1718854228016,0.78108979,65257.0,65256.0,2.36897883]
["bitfinex","BTCUSD",1718854228173,0.78108979,65257.0,65256.0,2.42867883]
["bitfinex","BTCUSD",1718854229762,0.78108979,65257.0,65256.0,2.36897883]
["bitfinex","BTCUSD",1718854229919,0.78108979,65257.0,65256.0,2.42867883]
["bitfinex","BTCUSD",1718854230901,0.78108979,65257.0,65256.0,2.36897883]
["bitfinex","BTCUSD",1718854231101,0.78108979,65257.0,65256.0,2.73516383]
["bitfinex","BTCUSD",1718854231244,0.78108979,65257.0,65256.0,2.42867883]
["bitfinex","BTCUSD",1718854233477,0.78108979,65257.0,65256.0,2.73516383]
["bitfinex","BTCUSD",1718854233704,0.78108979,65257.0,65256.0,2.42867883]
["bitfinex","BTCUSD",1718854238340,0.78108979,65257.0,65256.0,2.42867856]
["bitfinex","BTCUSD",1718854238525,0.78108979,65257.0,65256.0,2.73516356]
["bitfinex","BTCUSD",1718854240031,0.47686722,65257.0,65256.0,2.73516356]
["bitfinex","BTCUSD",1718854245172,0.47686722,65257.0,65256.0,2.94447608]
["bitfinex","BTCUSD",1718854245477,0.47686722,65257.0,65256.0,2.73516356]
["bitfinex","BTCUSD",1718854246104,0.47686722,65257.0,65256.0,2.94447789]
["bitfinex","BTCUSD",1718854246487,0.47686722,65257.0,65256.0,2.94447928]
["bitfinex","BTCUSD",1718854247189,0.47686722,65257.0,65256.0,2.92609202]
["bitfinex","BTCUSD",1718854250165,0.47686722,65257.0,65256.0,2.79409202]
["bitfinex","BTCUSD",1718854250356,0.47686722,65257.0,65256.0,2.92609202]
["bitfinex","BTCUSD",1718854251716,0.47686722,65257.0,65256.0,2.73515559]
["bitfinex","BTCUSD",1718854251854,0.47686722,65257.0,65256.0,2.9260778]
["bitfinex","BTCUSD",1718854253348,0.47686722,65257.0,65256.0,2.97179207]
["bitfinex","BTCUSD",1718854255063,0.47686722,65257.0,65256.0,2.9260778]
["bitfinex","BTCUSD",1718854256116,0.47686722,65257.0,65256.0,2.99464921]
["bitfinex","BTCUSD",1718854256352,0.47686722,65257.0,65256.0,2.9260778]
["bitfinex","BTCUSD",1718854256682,0.47686722,65257.0,65256.0,2.99464921]
["bitfinex","BTCUSD",1718854256832,0.47686722,65257.0,65256.0,2.9260778]
["bitfinex","BTCUSD",1718854257237,0.47686722,65257.0,65256.0,2.99464921]
["bitfinex","BTCUSD",1718854258152,0.47686722,65257.0,65256.0,3.26595763]
["bitfinex","BTCUSD",1718854259184,0.47686722,65257.0,65256.0,3.35738618]
["bitfinex","BTCUSD",1718854260152,0.47686722,65257.0,65256.0,3.38024332]
["bitfinex","BTCUSD",1718854260506,0.47686722,65257.0,65256.0,3.38024484]
["bitfinex","BTCUSD",1718854261117,0.47686722,65257.0,65256.0,3.26595915]
["bitfinex","BTCUSD",1718854261315,0.47686722,65257.0,65256.0,2.95947415]
["bitfinex","BTCUSD",1718854261515,0.47686722,65257.0,65256.0,2.89977415]
["bitfinex","BTCUSD",1718854261731,0.47686722,65257.0,65256.0,2.95947415]
["bitfinex","BTCUSD",1718854263133,0.47686722,65257.0,65256.0,3.26595915]
["bitfinex","BTCUSD",1718854264036,0.47686722,65257.0,65256.0,2.95947415]
["bitfinex","BTCUSD",1718854265311,0.47686722,65257.0,65256.0,3.26595915]
["bitfinex","BTCUSD",1718854267397,0.41686723,65257.0,65256.0,3.87892228]
["bitfinex","BTCUSD",1718854267648,0.00086,65260.0,65259.0,2.06929]
["bitfinex","BTCUSD",1718854267851,0.00086,65260.0,65259.0,3.78559099]
["bitfinex","BTCUSD",1718854269180,0.00861,65272.0,65259.0,3.78559099]
["bitfinex","BTCUSD",1718854269371,0.00861,65272.0,65271.0,1.97738126]
["bitfinex","BTCUSD",1718854269693,0.00861,65272.0,65271.0,2.5970626]
["bitfinex","BTCUSD",1718854271063,0.10421,65272.0,65271.0,2.5970626]
["bitfinex","BTCUSD",1718854271259,0.10421,65272.0,65271.0,2.18838792]
["bitfinex","BTCUSD",1718854271457,0.10421,65272.0,65271.0,2.20238792]
["bitfinex","BTCUSD",1718854271659,0.17861,65272.0,65271.0,2.04068792]
["bitfinex","BTCUSD",1718854271889,0.17861,65272.0,65271.0,2.20238792]
["bitfinex","BTCUSD",1718854272245,0.17861,65272.0,65271.0,2.21638792]
["bitfinex","BTCUSD",1718854272592,0.17861,65272.0,65271.0,1.53657392]
["bitfinex","BTCUSD",1718854272803,0.17861,65272.0,65271.0,1.58657392]
["bitfinex","BTCUSD",1718854273175,0.17861,65272.0,65271.0,1.58657055]
["bitfinex","BTCUSD",1718854273584,0.17861,65272.0,65271.0,1.74827055]
["bitfinex","BTCUSD",1718854274397,0.17861,65272.0,65271.0,1.62099184]
["bitfinex","BTCUSD",1718854274598,0.17861,65272.0,65271.0,1.74827104]
["bitfinex","BTCUSD",1718854276526,0.17861,65272.0,65271.0,1.74827115]
["bitfinex","BTCUSD",1718854279503,0.17861,65272.0,65271.0,1.85027115]
["bitfinex","BTCUSD",1718854281390,0.00861,65272.0,65271.0,1.85027115]
["bitfinex","BTCUSD",1718854282025,0.00861,65272.0,65271.0,2.15668515]
["bitfinex","BTCUSD",1718854282359,0.00861,65272.0,65271.0,2.15667924]
["bitfinex","BTCUSD",1718854282994,0.00861,65272.0,65271.0,2.20256153]
["bitfinex","BTCUSD",1718854283154,0.00861,65272.0,65271.0,2.15667924]
["bitfinex","BTCUSD",1718854283993,0.00861,65272.0,65271.0,2.22550267]
["bitfinex","BTCUSD",1718854284804,0.00861,65272.0,65271.0,2.24850267]
["bitfinex","BTCUSD",1718854285997,0.00861,65272.0,65271.0,2.30820267]
["bitfinex","BTCUSD",1718854286322,0.00861,65272.0,65271.0,2.22537924]
["bitfinex","BTCUSD",1718854286458,0.00861,65272.0,65271.0,2.28020267]
["bitfinex","BTCUSD",1718854286681,0.00861,65272.0,65271.0,2.29420267]
["bitfinex","BTCUSD",1718854286879,0.00861,65272.0,65271.0,2.23937924]
["bitfinex","BTCUSD",1718854287087,0.00861,65272.0,65271.0,2.22537924]
["bitfinex","BTCUSD",1718854287757,0.00861,65272.0,65271.0,2.09810584]
["bitfinex","BTCUSD",1718854287984,0.00861,65272.0,65271.0,2.22537101]
["bitfinex","BTCUSD",1718854288728,0.00861,65272.0,65271.0,2.23937101]
["bitfinex","BTCUSD",1718854289357,0.04352619,65292.0,65291.0,0.17316]
["bitfinex","BTCUSD",1718854290563,0.04352619,65292.0,65291.0,0.18216]
["bitfinex","BTCUSD",1718854292017,0.04352619,65292.0,65291.0,0.19116]
["bitfinex","BTCUSD",1718854292523,0.22082619,65292.0,65291.0,0.19116]
["bitfinex","BTCUSD",1718854293314,0.1773,65292.0,65291.0,0.19116]
["bitfinex","BTCUSD",1718854295067,0.0597,65295.0,65291.0,0.19116]
["bitfinex","BTCUSD",1718854295265,0.0597,65295.0,65294.0,0.02]
["bitfinex","BTCUSD",1718854295471,0.212852,65295.0,65294.0,0.02]
["bitfinex","BTCUSD",1718854296605,0.212852,65295.0,65294.0,0.025]
["bitfinex","BTCUSD",1718854297189,0.212852,65295.0,65294.0,0.03]
["bitfinex","BTCUSD",1718854297943,0.358052,65295.0,65294.0,0.03]
["bitfinex","BTCUSD",1718854303958,0.298352,65295.0,65294.0,0.03]
["bitfinex","BTCUSD",1718854304175,0.358052,65295.0,65294.0,0.03]
["bitfinex","BTCUSD",1718854312913,0.358052,65295.0,65294.0,0.030946]
["bitfinex","BTCUSD",1718854313114,0.358912,65295.0,65294.0,0.030946]
["bitfinex","BTCUSD",1718854315966,0.14606,65295.0,65294.0,0.184099]
["bitfinex","BTCUSD",1718854316214,0.00086,65295.0,65294.0,0.184099]
["bitfinex","BTCUSD",1718854316524,0.00086,65295.0,65294.0,0.500405]
["bitfinex","BTCUSD",1718854317303,0.00086,65295.0,65294.0,0.806711]
["bitfinex","BTCUSD",1718854318248,0.00086,65295.0,65294.0,0.95927212]
["bitfinex","BTCUSD",1718854318445,0.00086,65295.0,65294.0,1.13907212]
["bitfinex","BTCUSD",1718854320595,0.00086,65295.0,65294.0,1.06037212]
["bitfinex","BTCUSD",1718854321764,0.00086,65295.0,65294.0,1.51297812]
["bitfinex","BTCUSD",1718854322186,0.00086,65295.0,65294.0,1.64021407]
["bitfinex","BTCUSD",1718854322389,0.00086,65295.0,65294.0,1.61497812]
["bitfinex","BTCUSD",1718854322590,0.00086,65295.0,65294.0,1.6402115]
["bitfinex","BTCUSD",1718854322763,0.00086,65295.0,65294.0,1.45327812]
["bitfinex","BTCUSD",1718854322963,0.00086,65295.0,65294.0,1.63021116]
["bitfinex","BTCUSD",1718854323312,0.00086,65295.0,65294.0,1.53097812]
["bitfinex","BTCUSD",1718854323511,0.00086,65295.0,65294.0,1.45727812]
["bitfinex","BTCUSD",1718854323740,0.00086,65295.0,65294.0,1.50297812]
["bitfinex","BTCUSD",1718854323950,0.00086,65295.0,65294.0,1.51697812]
["bitfinex","BTCUSD",1718854324154,0.00086,65295.0,65294.0,1.45727812]
["bitfinex","BTCUSD",1718854324284,0.00086,65295.0,65294.0,1.53097812]
["bitfinex","BTCUSD",1718854325332,0.00086,65295.0,65294.0,1.47127812]
["bitfinex","BTCUSD",1718854326771,0.00086,65295.0,65294.0,1.82758412]
["bitfinex","BTCUSD",1718854326983,0.00086,65295.0,65294.0,1.92958412]
["bitfinex","BTCUSD",1718854329560,0.00086,65295.0,65294.0,1.98928412]
["bitfinex","BTCUSD",1718854329766,0.00086,65295.0,65294.0,1.93928412]
["bitfinex","BTCUSD",1718854329976,0.00086,65295.0,65294.0,1.98928412]
["bitfinex","BTCUSD",1718854330401,0.00086,65295.0,65294.0,1.92958412]
["bitfinex","BTCUSD",1718854330591,0.00086,65295.0,65294.0,1.98166412]
["bitfinex","BTCUSD",1718854332218,0.00047869,65295.0,65294.0,1.81996412]
["bitfinex","BTCUSD",1718854332379,0.00047869,65295.0,65294.0,1.87966412]
["bitfinex","BTCUSD",1718854332586,0.00047869,65295.0,65294.0,1.98166412]
["bitfinex","BTCUSD",1718854332784,0.00047869,65295.0,65294.0,1.87966412]
["bitfinex","BTCUSD",1718854333009,0.00047869,65295.0,65294.0,1.81996412]
["bitfinex","BTCUSD",1718854333649,0.0838,65302.0,65301.0,0.778065]
["bitfinex","BTCUSD",1718854333854,0.0838,65302.0,65301.0,0.93062612]
["bitfinex","BTCUSD",1718854335016,0.0838,65302.0,65301.0,0.94462612]
["bitfinex","BTCUSD",1718854336080,0.0838,65302.0,65301.0,0.95862612]
["bitfinex","BTCUSD",1718854339526,0.0838,65302.0,65301.0,0.96862612]
["bitfinex","BTCUSD",1718854341097,0.0838,65302.0,65301.0,0.95862612]
["bitfinex","BTCUSD",1718854343030,0.0838,65302.0,65301.0,0.94462612]
["bitfinex","BTCUSD",1718854343452,0.0838,65302.0,65301.0,0.95862612]
["bitfinex","BTCUSD",1718854343855,0.0838,65302.0,65301.0,0.94462612]
["bitfinex","BTCUSD",1718854344294,0.0838,65302.0,65301.0,0.95862612]
["bitfinex","BTCUSD",1718854345447,0.0748,65305.0,65301.0,0.80548912]
["bitfinex","BTCUSD",1718854345651,0.0748,65305.0,65304.0,0.165509]
["bitfinex","BTCUSD",1718854346188,0.1624,65305.0,65304.0,0.165509]
["bitfinex","BTCUSD",1718854346327,0.1624,65305.0,65304.0,0.471768]
["bitfinex","BTCUSD",1718854347112,0.1624,65305.0,65304.0,0.485768]
["bitfinex","BTCUSD",1718854349059,0.1624,65305.0,65304.0,0.471768]
["bitfinex","BTCUSD",1718854349372,0.1655,65308.0,65307.0,0.471747]
["bitfinex","BTCUSD",1718854349585,0.077,65308.0,65307.0,0.471747]
["bitfinex","BTCUSD",1718854349721,0.077,65310.0,65309.0,0.165498]
["bitfinex","BTCUSD",1718854349924,0.09091,65311.0,65310.0,0.777957]
["bitfinex","BTCUSD",1718854349925,0.00861,65311.0,65310.0,0.777957]
["bitfinex","BTCUSD",1718854353178,0.00861,65311.0,65310.0,0.786957]
["bitfinex","BTCUSD",1718854353376,0.00861,65311.0,65310.0,0.795957]
["bitfinex","BTCUSD",1718854355131,5.4e-06,65311.0,65310.0,0.94851812]
["bitfinex","BTCUSD",1718854355528,5.4e-06,65311.0,65310.0,0.95851812]
["bitfinex","BTCUSD",1718854355932,5.4e-06,65311.0,65310.0,0.94951812]
["bitfinex","BTCUSD",1718854356279,5.4e-06,65311.0,65310.0,0.95451812]
["bitfinex","BTCUSD",1718854357222,0.0637886,65317.0,65316.0,0.165481]
["bitfinex","BTCUSD",1718854357635,0.09611,65322.0,65321.0,0.01238]
["bitfinex","BTCUSD",1718854357983,0.18470106,65322.0,65321.0,0.01238]
["bitfinex","BTCUSD",1718854358825,0.12500106,65322.0,65321.0,0.01238]
["bitfinex","BTCUSD",1718854359038,0.09720106,65322.0,65321.0,0.01238]
["bitfinex","BTCUSD",1718854359938,0.09720106,65322.0,65321.0,0.01438]
["bitfinex","BTCUSD",1718854360143,0.16100106,65322.0,65321.0,0.01438]
["bitfinex","BTCUSD",1718854361107,0.16100106,65322.0,65321.0,0.01638]
["bitfinex","BTCUSD",1718854364043,0.16077613,65322.0,65321.0,0.01638]
["bitfinex","BTCUSD",1718854364884,0.18157613,65322.0,65321.0,0.01638]
["bitfinex","BTCUSD",1718854365005,0.24127613,65322.0,65321.0,0.01638]
["bitfinex","BTCUSD",1718854366941,0.39436313,65322.0,65321.0,0.004]
["bitfinex","BTCUSD",1718854367130,0.33466313,65322.0,65321.0,0.004]
["bitfinex","BTCUSD",1718854367329,0.39436313,65322.0,65321.0,0.004]
["bitfinex","BTCUSD",1718854368962,1.31288813,65322.0,65321.0,0.004]
["bitfinex","BTCUSD",1718854369169,1.46544227,65322.0,65321.0,0.004]
["bitfinex","BTCUSD",1718854369395,1.72892413,65322.0,65321.0,0.004]
["bitfinex","BTCUSD",1718854370519,1.72892413,65322.0,65321.0,0.002]
["bitfinex","BTCUSD",1718854370735,1.72892413,65322.0,65309.0,0.07628172]
["bitfinex","BTCUSD",1718854370736,0.1515,65310.0,65309.0,0.07628172]
["bitfinex","BTCUSD",1718854370942,0.304615,65310.0,65309.0,0.07628172]
["bitfinex","BTCUSD",1718854371231,0.364315,65310.0,65309.0,0.07628172]
["bitfinex","BTCUSD",1718854371657,0.364315,65310.0,65309.0,0.08866172]
["bitfinex","BTCUSD",1718854373549,0.364315,65310.0,65309.0,0.09766172]
["bitfinex","BTCUSD",1718854373783,0.364315,65310.0,65309.0,0.08866172]
["bitfinex","BTCUSD",1718854374162,0.364315,65310.0,65309.0,0.08628172]
["bitfinex","BTCUSD",1718854374381,0.670546,65310.0,65309.0,0.08628172]
["bitfinex","BTCUSD",1718854375174,0.670546,65310.0,65309.0,0.07628172]
["bitfinex","BTCUSD",1718854375778,0.6677093,65310.0,65309.0,0.08728172]
["bitfinex","BTCUSD",1718854376604,0.6677093,65310.0,65309.0,0.09928172]
["bitfinex","BTCUSD",1718854377765,0.6677093,65310.0,65309.0,0.10022772]
["bitfinex","BTCUSD",1718854381491,0.9739403,65310.0,65309.0,0.10022772]
["bitfinex","BTCUSD",1718854382264,0.825277,65310.0,65309.0,0.10022772]
["bitfinex","BTCUSD",1718854382483,1.220908,65310.0,65309.0,0.023946]
["bitfinex","BTCUSD",1718854382682,1.280608,65310.0,65309.0,0.023946]
["bitfinex","BTCUSD",1718854382883,1.37245091,65310.0,65309.0,0.023946]
["bitfinex","BTCUSD",1718854383532,1.37245091,65310.0,65309.0,0.011946]
["bitfinex","BTCUSD",1718854383707,1.37245091,65310.0,65309.0,0.013946]
["bitfinex","BTCUSD",1718854384053,1.37245091,65310.0,65309.0,0.011946]
["bitfinex","BTCUSD",1718854384248,1.37245091,65310.0,65309.0,0.013946]
["bitfinex","BTCUSD",1718854384448,1.490121,65310.0,65309.0,0.013946]
["bitfinex","BTCUSD",1718854384692,1.490121,65310.0,65309.0,0.002946]
["bitfinex","BTCUSD",1718854385153,1.490121,65310.0,65309.0,0.004946]
["bitfinex","BTCUSD",1718854385319,1.50617159,65310.0,65309.0,0.004946]
["bitfinex","BTCUSD",1718854385673,1.50617159,65310.0,65309.0,0.002946]
["bitfinex","BTCUSD",1718854386433,1.50617159,65310.0,65309.0,0.004946]
["bitfinex","BTCUSD",1718854386633,1.81240259,65310.0,65309.0,0.004946]
["bitfinex","BTCUSD",1718854386838,1.82512718,65310.0,65309.0,0.004946]
["bitfinex","BTCUSD",1718854387060,1.81240259,65310.0,65309.0,0.004946]
["bitfinex","BTCUSD",1718854387611,1.96496371,65310.0,65309.0,0.002946]
["bitfinex","BTCUSD",1718854387819,1.96496371,65310.0,65309.0,0.000946]
["bitfinex","BTCUSD",1718854388098,1.97768978,65310.0,65309.0,0.000946]
["bitfinex","BTCUSD",1718854390920,1.97768978,65310.0,65309.0,0.003406]
["bitfinex","BTCUSD",1718854392220,0.907242,65296.0,65295.0,0.07722772]
["bitfinex","BTCUSD",1718854392430,0.966942,65296.0,65295.0,0.07722772]
["bitfinex","BTCUSD",1718854394244,0.966942,65296.0,65295.0,0.08322772]
["bitfinex","BTCUSD",1718854394498,0.905842,65296.0,65295.0,0.08322772]
["bitfinex","BTCUSD",1718854394706,0.825442,65296.0,65295.0,0.08822772]
["bitfinex","BTCUSD",1718854396007,0.817822,65296.0,65295.0,0.08822772]
["bitfinex","BTCUSD",1718854399120,0.758122,65296.0,65295.0,0.16842772]
["bitfinex","BTCUSD",1718854399228,0.817822,65296.0,65295.0,0.18080772]
["bitfinex","BTCUSD",1718854399638,0.817822,65296.0,65295.0,0.16842772]
["bitfinex","BTCUSD",1718854399835,0.451825,65296.0,65295.0,0.28920772]
["bitfinex","BTCUSD",1718854400099,0.511525,65296.0,65295.0,0.28920772]
["bitfinex","BTCUSD",1718854402671,0.511525,65296.0,65295.0,0.200546]
["bitfinex","BTCUSD",1718854402801,0.511525,65296.0,65295.0,0.011946]
["bitfinex","BTCUSD",1718854403006,0.80882842,65296.0,65295.0,0.011946]
["bitfinex","BTCUSD",1718854404159,0.74912842,65296.0,65295.0,0.011946]
["bitfinex","BTCUSD",1718854404393,0.80882842,65296.0,65295.0,0.011946]
["bitfinex","BTCUSD",1718854409117,0.87092842,65296.0,65295.0,0.011946]
["bitfinex","BTCUSD",1718854409288,0.95582842,65296.0,65295.0,0.011946]
["bitfinex","BTCUSD",1718854409719,1.26212542,65296.0,65295.0,0.011946]
["bitfinex","BTCUSD",1718854410941,1.26298542,65296.0,65295.0,0.011946]
["bitfinex","BTCUSD",1718854412672,1.26159805,65296.0,65295.0,0.011946]
["bitfinex","BTCUSD",1718854412874,1.36159805,65296.0,65295.0,0.011946]
["bitfinex","BTCUSD",1718854413080,1.51415917,65296.0,65295.0,0.011946]
["bitfinex","BTCUSD",1718854413495,1.82045617,65296.0,65295.0,0.011946]
["bitfinex","BTCUSD",1718854413703,1.83318224,65296.0,65295.0,0.011946]
["bitfinex","BTCUSD",1718854414022,1.83318224,65296.0,65295.0,0.005946]
["bitfinex","BTCUSD",1718854414207,1.83318224,65296.0,65295.0,0.000946]
["bitfinex","BTCUSD",1718854414406,1.52988524,65296.0,65295.0,0.001946]
["bitfinex","BTCUSD",1718854414705,1.53486811,65296.0,65295.0,0.002946]
["bitfinex","BTCUSD",1718854415208,1.52213917,65296.0,65295.0,0.002946]
["bitfinex","BTCUSD",1718854416091,1.53486811,65296.0,65295.0,0.002946]
["bitfinex","BTCUSD",1718854417303,1.53271856,65296.0,65295.0,0.002946]
["bitfinex","BTCUSD",1718854419209,1.53271846,65296.0,65295.0,0.002946]
["bitfinex","BTCUSD",1718854421527,1.6472612,65296.0,65295.0,0.002946]
["bitfinex","BTCUSD",1718854423411,1.53271846,65296.0,65295.0,0.002946]
["bitfinex","BTCUSD",1718854429491,1.83901546,65296.0,65295.0,0.002946]
["bitfinex","BTCUSD",1718854430035,1.53271846,65296.0,65295.0,0.002946]
["bitfinex","BTCUSD",1718854430568,2.14246675,65296.0,65295.0,0.002946]
["bitfinex","BTCUSD",1718854430941,2.00501546,65296.0,65295.0,0.002946]
["bitfinex","BTCUSD",1718854432801,2.00501618,65296.0,65295.0,0.002946]
["bitfinex","BTCUSD",1718854433202,2.10231618,65296.0,65295.0,0.002946]
["bitfinex","BTCUSD",1718854433425,1.478359,65295.0,65294.0,0.000946]
["bitfinex","BTCUSD",1718854433699,1.91095055,65295.0,65294.0,0.000946]
["bitfinex","BTCUSD",1718854433902,3.48145955,65295.0,65294.0,0.000946]
["bitfinex","BTCUSD",1718854434570,3.17645955,65295.0,65294.0,0.000946]
["bitfinex","BTCUSD",1718854434772,3.17945955,65295.0,65294.0,0.001946]
["bitfinex","BTCUSD",1718854434973,3.18245955,65295.0,65294.0,0.002946]
["bitfinex","BTCUSD",1718854435179,3.33709226,65295.0,65294.0,0.002946]
["bitfinex","BTCUSD",1718854435392,3.18461955,65295.0,65294.0,0.002946]
["bitfinex","BTCUSD",1718854435789,3.33925226,65295.0,65294.0,0.002946]
["bitfinex","BTCUSD",1718854436229,3.18461955,65295.0,65294.0,0.002946]
["bitfinex","BTCUSD",1718854439901,3.17188912,65295.0,65294.0,0.002946]
["bitfinex","BTCUSD",1718854440128,3.18461986,65295.0,65294.0,0.002946]
["bitfinex","BTCUSD",1718854440531,3.337174,65295.0,65294.0,0.002946]
["bitfinex","BTCUSD",1718854441286,3.06428086,65295.0,65294.0,0.002946]
["bitfinex","BTCUSD",1718854442290,3.06428059,65295.0,65294.0,0.002946]
["bitfinex","BTCUSD",1718854443291,3.37058259,65295.0,65294.0,0.002946]
["bitfinex","BTCUSD",1718854443519,3.36198699,65295.0,65294.0,0.002946]
["bitfinex","BTCUSD",1718854445859,1.072204,65286.0,65285.0,0.07628172]
["bitfinex","BTCUSD",1718854446150,1.23105628,65286.0,65285.0,0.07628172]
["bitfinex","BTCUSD",1718854446514,1.22357186,65286.0,65285.0,0.07628172]
["bitfinex","BTCUSD",1718854447063,1.22357186,65286.0,65285.0,0.08028172]
["bitfinex","BTCUSD",1718854447288,1.22357186,65286.0,65285.0,0.004]
["bitfinex","BTCUSD",1718854447289,1.73797698,65286.0,65285.0,0.004]
["bitfinex","BTCUSD",1718854447467,1.84211185,65286.0,65285.0,0.004]
["bitfinex","BTCUSD",1718854447805,1.98326257,65286.0,65285.0,0.004]
["bitfinex","BTCUSD",1718854448010,1.84553185,65286.0,65285.0,0.008]
["bitfinex","BTCUSD",1718854448207,1.84553185,65286.0,65285.0,0.004]
["bitfinex","BTCUSD",1718854448411,1.072302,65280.0,65279.0,0.0986]
["bitfinex","BTCUSD",1718854448613,1.232002,65280.0,65279.0,0.0986]
["bitfinex","BTCUSD",1718854448967,1.599249,65280.0,65279.0,0.0986]
["bitfinex","BTCUSD",1718854449729,1.460336,65280.0,65279.0,0.0986]
["bitfinex","BTCUSD",1718854449930,1.172302,65280.0,65279.0,0.0986]
["bitfinex","BTCUSD",1718854450318,1.232002,65280.0,65279.0,0.0986]
["bitfinex","BTCUSD",1718854450878,1.69093512,65280.0,65279.0,0.1026]
["bitfinex","BTCUSD",1718854451030,1.94383112,65280.0,65279.0,0.1026]
["bitfinex","BTCUSD",1718854451257,1.99744416,65280.0,65279.0,0.1026]
["bitfinex","BTCUSD",1718854451461,1.88266271,65280.0,65279.0,0.1026]
["bitfinex","BTCUSD",1718854451659,1.82138671,65280.0,65279.0,0.1026]
["bitfinex","BTCUSD",1718854452065,1.76168671,65280.0,65279.0,0.1026]
["bitfinex","BTCUSD",1718854452265,1.43964237,65280.0,65279.0,0.185]
["bitfinex","BTCUSD",1718854452569,1.50034237,65280.0,65279.0,0.19]
["bitfinex","BTCUSD",1718854453252,1.38556312,65280.0,65279.0,0.19]
["bitfinex","BTCUSD",1718854453462,1.50034278,65280.0,65279.0,0.19]
["bitfinex","BTCUSD",1718854453691,1.38556312,65280.0,65279.0,0.19]
["bitfinex","BTCUSD",1718854454245,1.32586312,65280.0,65279.0,0.19]
["bitfinex","BTCUSD",1718854454443,1.38556312,65280.0,65279.0,0.19]
["bitfinex","BTCUSD",1718854454864,0.86693,65280.0,65279.0,0.19]
["bitfinex","BTCUSD",1718854455142,0.620258,65280.0,65279.0,0.19]
["bitfinex","BTCUSD",1718854456352,0.620258,65280.0,65279.0,0.2109756]
["bitfinex","BTCUSD",1718854456353,0.560558,65280.0,65279.0,0.2109756]
["bitfinex","BTCUSD",1718854456719,0.620258,65280.0,65279.0,0.2109756]
["bitfinex","BTCUSD",1718854457113,0.620258,65280.0,65279.0,0.1985956]
["bitfinex","BTCUSD",1718854457473,0.620258,65280.0,65279.0,0.19]
["bitfinex","BTCUSD",1718854458834,0.620258,65280.0,65279.0,0.1985956]
["bitfinex","BTCUSD",1718854459649,0.560558,65280.0,65279.0,0.1985956]
["bitfinex","BTCUSD",1718854459878,0.620258,65280.0,65279.0,0.2109756]
["bitfinex","BTCUSD",1718854460109,0.560558,65280.0,65279.0,0.2109756]
["bitfinex","BTCUSD",1718854460332,0.620258,65280.0,65279.0,0.2109756]
["bitfinex","BTCUSD",1718854461617,0.31649092,65280.0,65279.0,0.2109756]
["bitfinex","BTCUSD",1718854461820,0.62286292,65280.0,65279.0,0.2109756]
["bitfinex","BTCUSD",1718854462016,0.31649092,65280.0,65279.0,0.2109756]
["bitfinex","BTCUSD",1718854462648,0.31649092,65280.0,65279.0,0.3641636]
["bitfinex","BTCUSD",1718854462649,0.001,65280.0,65279.0,0.3641636]
["bitfinex","BTCUSD",1718854462862,0.001,65280.0,65279.0,0.9769176]
["bitfinex","BTCUSD",1718854463273,0.001,65280.0,65279.0,0.6705406]
["bitfinex","BTCUSD",1718854467964,0.001,65280.0,65279.0,0.9769176]
["bitfinex","BTCUSD",1718854468405,0.001,65280.0,65279.0,0.6705406]
["bitfinex","BTCUSD",1718854469533,0.001,65280.0,65279.0,0.9769176]
["bitfinex","BTCUSD",1718854469908,0.001,65280.0,65279.0,1.13947872]
["bitfinex","BTCUSD",1718854470357,0.1,65295.0,65294.0,0.0209756]
["bitfinex","BTCUSD",1718854470550,0.1,65295.0,65294.0,0.2110756]
["bitfinex","BTCUSD",1718854470551,0.1597,65295.0,65294.0,0.2110756]
["bitfinex","BTCUSD",1718854470762,0.0597,65295.0,65294.0,0.2110756]
["bitfinex","BTCUSD",1718854470971,0.00086,65296.0,65295.0,0.2110756]
["bitfinex","BTCUSD",1718854471138,0.06056,65296.0,65295.0,0.2110756]
["bitfinex","BTCUSD",1718854471690,0.08756394,65296.0,65295.0,0.2110756]
["bitfinex","BTCUSD",1718854472227,0.08856394,65296.0,65295.0,0.2110756]
["bitfinex","BTCUSD",1718854474420,0.08956394,65296.0,65295.0,0.2110756]
["bitfinex","BTCUSD",1718854475177,0.08856394,65296.0,65295.0,0.2110756]
["bitfinex","BTCUSD",1718854475533,0.08856394,65296.0,65295.0,0.2160756]
["bitfinex","BTCUSD",1718854477339,0.08756394,65296.0,65295.0,0.2160756]
["bitfinex","BTCUSD",1718854477677,0.08756394,65296.0,65295.0,0.2001]
["bitfinex","BTCUSD",1718854477863,0.24071194,65296.0,65295.0,0.2086956]
["bitfinex","BTCUSD",1718854478120,0.34071194,65296.0,65295.0,0.2001]
["bitfinex","BTCUSD",1718854479653,0.34071194,65296.0,65295.0,0.2086956]
["bitfinex","BTCUSD",1718854479853,0.34071194,65296.0,65295.0,0.2001]
["bitfinex","BTCUSD",1718854480632,0.34071194,65296.0,65295.0,0.2086956]
["bitfinex","BTCUSD",1718854480841,0.34071194,65296.0,65295.0,0.2001]
["bitfinex","BTCUSD",1718854483669,0.64700894,65296.0,65295.0,0.2001]
["bitfinex","BTCUSD",1718854488772,0.64700894,65296.0,65295.0,0.2086956]
["bitfinex","BTCUSD",1718854488900,0.64700894,65296.0,65295.0,0.2001]
["bitfinex","BTCUSD",1718854489129,0.64700894,65296.0,65295.0,0.2086956]
["bitfinex","BTCUSD",1718854491379,0.58730894,65296.0,65295.0,0.2086956]
["bitfinex","BTCUSD",1718854491530,0.64700894,65296.0,65295.0,0.2086956]
["bitfinex","BTCUSD",1718854493062,0.64700894,65296.0,65295.0,0.2210756]
["bitfinex","BTCUSD",1718854500543,1.38300294,65296.0,65295.0,0.01]
["bitfinex","BTCUSD",1718854500716,1.67386435,65296.0,65295.0,0.01]
["bitfinex","BTCUSD",1718854500899,2.89200076,65296.0,65295.0,0.01]
["bitfinex","BTCUSD",1718854501113,3.16629135,65296.0,65295.0,0.01]
["bitfinex","BTCUSD",1718854501333,3.04071994,65296.0,65295.0,0.005]
["bitfinex","BTCUSD",1718854501537,0.459544,65282.0,65281.0,0.1755]
["bitfinex","BTCUSD",1718854501771,0.519244,65282.0,65281.0,0.1755]
["bitfinex","BTCUSD",1718854502493,0.519244,65282.0,65281.0,0.1840956]
["bitfinex","BTCUSD",1718854503043,0.459544,65282.0,65281.0,0.1840956]
["bitfinex","BTCUSD",1718854503248,0.519244,65282.0,65281.0,0.1840956]
["bitfinex","BTCUSD",1718854503456,0.519244,65282.0,65281.0,0.0972]
["bitfinex","BTCUSD",1718854503656,0.459544,65282.0,65281.0,0.0972]
["bitfinex","BTCUSD",1718854503972,0.519244,65282.0,65281.0,0.1057956]
["bitfinex","BTCUSD",1718854504168,0.519244,65282.0,65281.0,0.1107956]
["bitfinex","BTCUSD",1718854504437,0.519244,65282.0,65281.0,0.1231756]
["bitfinex","BTCUSD",1718854504781,0.459544,65282.0,65281.0,0.1291756]
["bitfinex","BTCUSD",1718854505111,0.519244,65282.0,65281.0,0.1291756]
["bitfinex","BTCUSD",1718854509780,0.21932337,65282.0,65281.0,0.1291756]
["bitfinex","BTCUSD",1718854510305,0.52568637,65282.0,65281.0,0.1291756]
["bitfinex","BTCUSD",1718854510859,0.52568637,65282.0,65281.0,0.1167956]
["bitfinex","BTCUSD",1718854511058,0.52568637,65282.0,65281.0,0.1291756]
["bitfinex","BTCUSD",1718854511301,0.52568637,65282.0,65281.0,0.1167956]
["bitfinex","BTCUSD",1718854511502,0.52568637,65282.0,65281.0,0.1082]
["bitfinex","BTCUSD",1718854513699,0.83204937,65282.0,65281.0,0.011]
["bitfinex","BTCUSD",1718854514051,0.83204937,65282.0,65281.0,0.006]
["bitfinex","BTCUSD",1718854514052,1.13841237,65282.0,65281.0,0.006]
["bitfinex","BTCUSD",1718854514266,1.13841237,65282.0,65281.0,0.01]
["bitfinex","BTCUSD",1718854514712,1.23841237,65282.0,65281.0,0.01]
["bitfinex","BTCUSD",1718854514923,1.36471237,65282.0,65281.0,0.01]
["bitfinex","BTCUSD",1718854515631,1.36471237,65282.0,65281.0,0.004]
["bitfinex","BTCUSD",1718854515771,1.36471237,65282.0,65281.0,0.006]
["bitfinex","BTCUSD",1718854516177,1.36471237,65282.0,65281.0,0.002]
["bitfinex","BTCUSD",1718854516615,1.69733649,65282.0,65281.0,0.007]
["bitfinex","BTCUSD",1718854516821,1.82073649,65282.0,65281.0,0.007]
["bitfinex","BTCUSD",1718854517034,1.82073649,65282.0,65281.0,0.002]
["bitfinex","BTCUSD",1718854517444,1.82073649,65282.0,65281.0,0.003]
["bitfinex","BTCUSD",1718854517625,1.94824641,65282.0,65281.0,0.003]
["bitfinex","BTCUSD",1718854517827,1.93551476,65282.0,65281.0,0.003]
["bitfinex","BTCUSD",1718854518033,2.40638415,65282.0,65281.0,0.003]
["bitfinex","BTCUSD",1718854518437,2.71274739,65282.0,65281.0,0.003]
["bitfinex","BTCUSD",1718854518639,2.40638439,65282.0,65281.0,0.003]
["bitfinex","BTCUSD",1718854518838,2.49778879,65282.0,65281.0,0.003]
["bitfinex","BTCUSD",1718854519018,2.52078879,65282.0,65281.0,0.003]
["bitfinex","BTCUSD",1718854519217,2.66239898,65282.0,65281.0,0.001]
["bitfinex","BTCUSD",1718854519446,2.83117179,65282.0,65281.0,0.001]
["bitfinex","BTCUSD",1718854519646,2.83317179,65282.0,65281.0,0.001]
["bitfinex","BTCUSD",1718854519844,2.83317179,65282.0,65280.0,0.000946]
["bitfinex","BTCUSD",1718854519845,1.5755554,65281.0,65280.0,0.000946]
["bitfinex","BTCUSD",1718854520048,1.86384842,65281.0,65280.0,0.000946]
["bitfinex","BTCUSD",1718854520274,4.77205559,65281.0,65280.0,0.000946]
["bitfinex","BTCUSD",1718854520469,5.07842259,65281.0,65280.0,0.000946]
["bitfinex","BTCUSD",1718854520714,4.94088242,65281.0,65280.0,0.000946]
["bitfinex","BTCUSD",1718854520926,5.07841941,65281.0,65280.0,0.000946]
["bitfinex","BTCUSD",1718854521139,4.94088242,65281.0,65280.0,0.000946]
["bitfinex","BTCUSD",1718854521341,5.16359353,65281.0,65280.0,0.000946]
["bitfinex","BTCUSD",1718854521703,5.30113052,65281.0,65280.0,0.000946]
["bitfinex","BTCUSD",1718854522285,5.16359353,65281.0,65280.0,0.000946]
["bitfinex","BTCUSD",1718854523213,5.17959353,65281.0,65280.0,0.002946]
["bitfinex","BTCUSD",1718854523410,5.17159353,65281.0,65280.0,0.001946]
["bitfinex","BTCUSD",1718854523651,5.16359353,65281.0,65280.0,0.000946]
["bitfinex","BTCUSD",1718854523849,5.17359353,65281.0,65280.0,0.001946]
["bitfinex","BTCUSD",1718854524051,5.18359353,65281.0,65280.0,0.002946]
["bitfinex","BTCUSD",1718854524602,1.9879504,65280.0,65279.0,1e-08]
["bitfinex","BTCUSD",1718854524775,0.261919,65266.0,65265.0,0.07628172]
["bitfinex","BTCUSD",1718854525016,0.261919,65266.0,65259.0,0.0973]
["bitfinex","BTCUSD",1718854525017,1.072631,65260.0,65259.0,0.0973]
["bitfinex","BTCUSD",1718854525258,1.132331,65260.0,65259.0,0.0973]
["bitfinex","BTCUSD",1718854526695,1.132331,65260.0,65259.0,0.1043]
["bitfinex","BTCUSD",1718854526696,1.133331,65260.0,65259.0,0.1043]
["bitfinex","BTCUSD",1718854527718,1.134331,65260.0,65259.0,0.1113]
["bitfinex","BTCUSD",1718854530426,1.074631,65260.0,65259.0,0.1113]
["bitfinex","BTCUSD",1718854530791,1.134331,65260.0,65259.0,0.1113]
["bitfinex","BTCUSD",1718854531984,1.074631,65260.0,65259.0,0.1198956]
["bitfinex","BTCUSD",1718854532152,1.134331,65260.0,65259.0,0.1198956]
["bitfinex","BTCUSD",1718854534968,1.074631,65260.0,65259.0,0.1198956]
["bitfinex","BTCUSD",1718854535164,1.134331,65260.0,65259.0,0.1198956]
["bitfinex","BTCUSD",1718854537404,1.16055555,65260.0,65259.0,0.1198956]
["bitfinex","BTCUSD",1718854539535,1.16055555,65260.0,65259.0,0.1208416]
["bitfinex","BTCUSD",1718854544203,1.134331,65260.0,65259.0,0.1208416]
["bitfinex","BTCUSD",1718854547448,1.141471,65260.0,65259.0,0.1208416]
["bitfinex","BTCUSD",1718854550431,1.081771,65260.0,65259.0,0.1208416]
["bitfinex","BTCUSD",1718854550706,1.141471,65260.0,65259.0,0.1208416]
["bitfinex","BTCUSD",1718854551690,0.775305,65260.0,65259.0,0.1988416]
["bitfinex","BTCUSD",1718854551893,0.00914,65260.0,65259.0,0.2112216]
["bitfinex","BTCUSD",1718854553522,0.002,65260.0,65259.0,0.2112216]
["bitfinex","BTCUSD",1718854555088,0.155233,65260.0,65259.0,0.2112216]
["bitfinex","BTCUSD",1718854557285,0.306449,65264.0,65259.0,0.2112216]
["bitfinex","BTCUSD",1718854557478,0.212933,65260.0,65259.0,0.2112216]
["bitfinex","BTCUSD",1718854558034,0.519399,65260.0,65259.0,0.1988416]
["bitfinex","BTCUSD",1718854558256,0.519399,65260.0,65259.0,0.1208416]
["bitfinex","BTCUSD",1718854558462,0.825865,65260.0,65259.0,0.1208416]
["bitfinex","BTCUSD",1718854558669,0.825865,65260.0,65259.0,0.1138416]
["bitfinex","BTCUSD",1718854559234,0.825865,65260.0,65259.0,0.1158416]
["bitfinex","BTCUSD",1718854559568,0.825865,65260.0,65259.0,0.1138416]
["bitfinex","BTCUSD",1718854559944,0.826865,65260.0,65259.0,0.1208416]
["bitfinex","BTCUSD",1718854561496,0.826865,65260.0,65259.0,0.1332216]
["bitfinex","BTCUSD",1718854564670,0.520399,65260.0,65259.0,0.1332216]
["bitfinex","BTCUSD",1718854566748,0.826865,65260.0,65259.0,0.1208416]
["bitfinex","BTCUSD",1718854569043,0.819185,65260.0,65259.0,0.1208416]
["bitfinex","BTCUSD",1718854573185,0.93397024,65260.0,65259.0,0.1208416]
["bitfinex","BTCUSD",1718854573792,0.93397024,65260.0,65259.0,0.0235416]
["bitfinex","BTCUSD",1718854574238,0.94111024,65260.0,65259.0,0.0235416]
["bitfinex","BTCUSD",1718854576683,1.24757624,65260.0,65259.0,0.0235416]
["bitfinex","BTCUSD",1718854576823,0.94111024,65260.0,65259.0,0.0235416]
["bitfinex","BTCUSD",1718854579262,0.94134655,65260.0,65259.0,0.0235416]
["bitfinex","BTCUSD",1718854581082,1.24781255,65260.0,65259.0,0.0235416]
["bitfinex","BTCUSD",1718854581301,1.132791,65260.0,65259.0,0.0235416]
["bitfinex","BTCUSD",1718854581627,1.24781946,65260.0,65259.0,0.0235416]
["bitfinex","BTCUSD",1718854582395,1.132791,65260.0,65259.0,0.014946]
["bitfinex","BTCUSD",1718854583188,0.766625,65260.0,65259.0,0.0235416]
["bitfinex","BTCUSD",1718854583493,0.94135922,65260.0,65259.0,0.0235416]
["bitfinex","BTCUSD",1718854583873,0.826325,65260.0,65259.0,0.0235416]
["bitfinex","BTCUSD",1718854584898,0.766625,65260.0,65259.0,0.0235416]
["bitfinex","BTCUSD",1718854585081,0.826325,65260.0,65259.0,0.0235416]
["bitfinex","BTCUSD",1718854585436,0.94136441,65260.0,65259.0,0.0235416]
["bitfinex","BTCUSD",1718854585595,0.826325,65260.0,65259.0,0.1246416]
["bitfinex","BTCUSD",1718854586024,0.94136431,65260.0,65259.0,0.1246416]
["bitfinex","BTCUSD",1718854586479,0.94136569,65260.0,65259.0,0.1246416]
["bitfinex","BTCUSD",1718854587658,0.88166569,65260.0,65259.0,0.1370216]
["bitfinex","BTCUSD",1718854587867,0.00814,65260.0,65259.0,0.2178216]
["bitfinex","BTCUSD",1718854588070,0.00814,65260.0,65259.0,0.6875276]
["bitfinex","BTCUSD",1718854588265,0.00814,65260.0,65259.0,0.84008872]
["bitfinex","BTCUSD",1718854588837,0.001,65260.0,65259.0,0.84008872]
["bitfinex","BTCUSD",1718854589035,0.153216,65268.0,65267.0,0.0209756]
["bitfinex","BTCUSD",1718854589253,0.153216,65268.0,65267.0,0.2034756]
["bitfinex","BTCUSD",1718854590055,0.0597,65269.0,65268.0,0.1198756]
["bitfinex","BTCUSD",1718854590253,0.0597,65269.0,65267.0,0.078]
["bitfinex","BTCUSD",1718854590254,0.26824069,65274.0,65273.0,0.0209756]
["bitfinex","BTCUSD",1718854590458,0.73434069,65274.0,65273.0,0.0209756]
["bitfinex","BTCUSD",1718854590785,0.67464069,65274.0,65273.0,0.0209756]
["bitfinex","BTCUSD",1718854591022,0.11504069,65274.0,65273.0,0.0209756]
["bitfinex","BTCUSD",1718854591261,0.31910809,65280.0,65276.0,0.0209756]
["bitfinex","BTCUSD",1718854591262,0.153194,65277.0,65276.0,0.0209756]
["bitfinex","BTCUSD",1718854591442,0.212894,65277.0,65276.0,0.0209756]
["bitfinex","BTCUSD",1718854592761,0.51928,65277.0,65276.0,0.0209756]
["bitfinex","BTCUSD",1718854593831,0.51928,65277.0,65276.0,0.0219756]
["bitfinex","BTCUSD",1718854594649,0.51928,65277.0,65276.0,0.0229756]
["bitfinex","BTCUSD",1718854596246,0.212894,65277.0,65276.0,0.0229756]
["bitfinex","BTCUSD",1718854596690,0.153188,65279.0,65278.0,0.0209756]
["bitfinex","BTCUSD",1718854596869,0.212888,65279.0,65278.0,0.0209756]
["bitfinex","BTCUSD",1718854597657,0.212888,65279.0,65278.0,0.1925756]
["bitfinex","BTCUSD",1718854598642,0.153188,65279.0,65278.0,0.1925756]
["bitfinex","BTCUSD",1718854598792,0.213888,65279.0,65278.0,0.1925756]
["bitfinex","BTCUSD",1718854599556,0.212888,65279.0,65278.0,0.1925756]
["bitfinex","BTCUSD",1718854599720,0.212888,65279.0,65278.0,0.1985756]
["bitfinex","BTCUSD",1718854600064,0.212888,65279.0,65278.0,0.2055756]
["bitfinex","BTCUSD",1718854601438,0.0597,65279.0,65278.0,0.2055756]
["bitfinex","BTCUSD",1718854603213,0.17895157,65280.0,65279.0,0.0185956]
["bitfinex","BTCUSD",1718854603415,0.33865157,65280.0,65279.0,0.0209756]
["bitfinex","BTCUSD",1718854603749,0.253186,65280.0,65279.0,0.0209756]
["bitfinex","BTCUSD",1718854603894,0.312886,65280.0,65279.0,0.0209756]
["bitfinex","BTCUSD",1718854605648,0.312886,65280.0,65279.0,0.0259756]
["bitfinex","BTCUSD",1718854606207,0.312886,65280.0,65279.0,0.0309756]
["bitfinex","BTCUSD",1718854607051,0.312886,65280.0,65279.0,0.0185956]
["bitfinex","BTCUSD",1718854607250,0.312886,65280.0,65279.0,0.0309756]
["bitfinex","BTCUSD",1718854607450,0.619258,65280.0,65279.0,0.0309756]
["bitfinex","BTCUSD",1718854611079,0.92563,65280.0,65279.0,0.01]
["bitfinex","BTCUSD",1718854612107,0.92563,65280.0,65279.0,0.005]
["bitfinex","BTCUSD",1718854612307,0.765952,65278.0,65277.0,0.0085956]
["bitfinex","BTCUSD",1718854613275,0.765965,65277.0,65276.0,0.0085956]
["bitfinex","BTCUSD",1718854613447,0.825665,65277.0,65276.0,0.0085956]
["bitfinex","BTCUSD",1718854613680,0.0597,65277.0,65272.0,0.0085956]
["bitfinex","BTCUSD",1718854613806,0.825712,65273.0,65272.0,0.0085956]
["bitfinex","BTCUSD",1718854615927,0.0597,65273.0,65266.0,0.0964]
["bitfinex","BTCUSD",1718854616073,0.153219,65266.0,65265.0,0.0085956]
["bitfinex","BTCUSD",1718854616268,0.459657,65266.0,65265.0,0.0085956]
["bitfinex","BTCUSD",1718854616697,0.766095,65266.0,65265.0,0.0085956]
["bitfinex","BTCUSD",1718854617656,0.766095,65266.0,65265.0,0.0165956]
["bitfinex","BTCUSD",1718854618523,0.766095,65266.0,65265.0,0.0235956]
["bitfinex","BTCUSD",1718854618902,0.766095,65266.0,65265.0,0.0165956]
["bitfinex","BTCUSD",1718854619373,0.766095,65266.0,65265.0,0.0235956]
["bitfinex","BTCUSD",1718854620440,0.766095,65266.0,65265.0,0.015]
["bitfinex","BTCUSD",1718854622406,1.072533,65266.0,65265.0,0.015]
["bitfinex","BTCUSD",1718854625018,1.132233,65266.0,65265.0,0.0235956]
["bitfinex","BTCUSD",1718854625922,1.132233,65266.0,65265.0,0.015]
["bitfinex","BTCUSD",1718854629865,0.979014,65266.0,65265.0,0.015]
["bitfinex","BTCUSD",1718854630017,1.132233,65266.0,65265.0,0.015]
["bitfinex","BTCUSD",1718854632273,1.138533,65266.0,65265.0,0.015]
["bitfinex","BTCUSD",1718854633784,1.078833,65266.0,65265.0,0.015]
["bitfinex","BTCUSD",1718854634148,1.138533,65266.0,65265.0,0.015]
["bitfinex","BTCUSD",1718854637290,1.139393,65266.0,65265.0,0.015]
["bitfinex","BTCUSD",1718854638537,1.133093,65266.0,65265.0,0.015]
["bitfinex","BTCUSD",1718854638931,1.073393,65266.0,65265.0,0.015]
["bitfinex","BTCUSD",1718854639102,1.133093,65266.0,65265.0,0.015]
["bitfinex","BTCUSD",1718854643232,1.073393,65266.0,65265.0,0.0235956]
["bitfinex","BTCUSD",1718854643429,1.133093,65266.0,65265.0,0.015]
["bitfinex","BTCUSD",1718854643648,1.139393,65266.0,65265.0,0.015]
["bitfinex","BTCUSD",1718854651345,1.25415369,65266.0,65265.0,0.015]
["bitfinex","BTCUSD",1718854652302,1.139393,65266.0,65265.0,0.015]
["bitfinex","BTCUSD",1718854652966,1.139393,65266.0,65265.0,0.0235956]
["bitfinex","BTCUSD",1718854653721,0.773255,65266.0,65265.0,0.1383756]
["bitfinex","BTCUSD",1718854653932,0.773255,65266.0,65265.0,0.2153756]
["bitfinex","BTCUSD",1718854653933,0.466817,65266.0,65265.0,0.2153756]
["bitfinex","BTCUSD",1718854654139,0.00716,65266.0,65265.0,0.2253756]
["bitfinex","BTCUSD",1718854655058,0.00086,65266.0,65265.0,0.2253756]
["bitfinex","BTCUSD",1718854661384,0.00086,65266.0,65265.0,0.2153756]
["bitfinex","BTCUSD",1718854662898,0.154079,65266.0,65265.0,0.2153756]
["bitfinex","BTCUSD",1718854663313,0.460517,65266.0,65265.0,0.2153756]
["bitfinex","BTCUSD",1718854663913,0.154079,65266.0,65265.0,0.2153756]
["bitfinex","BTCUSD",1718854664518,0.460517,65266.0,65265.0,0.2153756]
["bitfinex","BTCUSD",1718854664736,0.154079,65266.0,65265.0,0.2153756]
["bitfinex","BTCUSD",1718854667885,0.460517,65266.0,65265.0,0.2153756]
["bitfinex","BTCUSD",1718854669471,0.460517,65266.0,65265.0,0.2163216]
["bitfinex","BTCUSD",1718854671141,0.154079,65266.0,65265.0,0.2163216]
["bitfinex","BTCUSD",1718854673377,0.460517,65266.0,65265.0,0.2163216]
["bitfinex","BTCUSD",1718854676843,0.366132,65268.0,65265.0,0.2163216]
["bitfinex","BTCUSD",1718854677457,0.519346,65268.0,65267.0,0.0209756]
["bitfinex","BTCUSD",1718854679194,0.825778,65268.0,65267.0,0.0135956]
["bitfinex","BTCUSD",1718854679368,1.13221,65268.0,65267.0,0.0135956]
["bitfinex","BTCUSD",1718854680016,1.13221,65268.0,65267.0,0.0185956]
["bitfinex","BTCUSD",1718854682828,1.13221,65268.0,65267.0,0.01]
["bitfinex","BTCUSD",1718854683995,1.13821,65268.0,65267.0,0.01]
["bitfinex","BTCUSD",1718854688409,1.18871,65268.0,65267.0,0.01]
["bitfinex","BTCUSD",1718854691648,1.495142,65268.0,65267.0,0.01]
["bitfinex","BTCUSD",1718854691981,1.595142,65268.0,65267.0,0.01]
["bitfinex","BTCUSD",1718854692268,2.55698912,65268.0,65267.0,0.01]
["bitfinex","BTCUSD",1718854692445,2.56972406,65268.0,65267.0,0.01]
["bitfinex","BTCUSD",1718854692829,2.81628976,65268.0,65267.0,0.01]
["bitfinex","BTCUSD",1718854693037,2.81628976,65268.0,65267.0,0.005]
["bitfinex","BTCUSD",1718854693403,2.56972406,65268.0,65267.0,0.006]
["bitfinex","BTCUSD",1718854693706,2.72488536,65268.0,65267.0,0.006]
["bitfinex","BTCUSD",1718854694218,2.72488536,65268.0,65267.0,0.00631496]
["bitfinex","BTCUSD",1718854694421,2.56972406,65268.0,65267.0,0.00131496]
["bitfinex","BTCUSD",1718854694873,2.57172517,65268.0,65267.0,0.00131496]
["bitfinex","BTCUSD",1718854695073,2.57172517,65268.0,65267.0,0.00231496]
["bitfinex","BTCUSD",1718854695997,2.57117227,65268.0,65267.0,0.00231496]
["bitfinex","BTCUSD",1718854696218,2.57172517,65268.0,65267.0,0.00231496]
["bitfinex","BTCUSD",1718854696554,2.5957926,65268.0,65267.0,0.00231496]
["bitfinex","BTCUSD",1718854697528,2.5937926,65268.0,65267.0,0.00131496]
["bitfinex","BTCUSD",1718854697929,2.5957926,65268.0,65267.0,0.00131496]
["bitfinex","BTCUSD",1718854698487,2.5937926,65268.0,65267.0,0.00131496]
["bitfinex","BTCUSD",1718854698645,2.5957926,65268.0,65267.0,0.00231496]
["bitfinex","BTCUSD",1718854698850,2.5937926,65268.0,65267.0,0.00031496]
["bitfinex","BTCUSD",1718854699392,2.5957926,65268.0,65267.0,0.00231496]
["bitfinex","BTCUSD",1718854701722,2.4406626,65268.0,65267.0,0.00231496]
["bitfinex","BTCUSD",1718854702566,2.57835407,65268.0,65267.0,0.00231496]
["bitfinex","BTCUSD",1718854703449,2.58449507,65268.0,65267.0,0.00231496]
["bitfinex","BTCUSD",1718854706139,2.58421822,65268.0,65267.0,0.00231496]
["bitfinex","BTCUSD",1718854707373,2.58420283,65268.0,65267.0,0.00231496]
["bitfinex","BTCUSD",1718854709576,2.44652649,65268.0,65267.0,0.00231496]
["bitfinex","BTCUSD",1718854710223,2.58420283,65268.0,65267.0,0.00231496]
["bitfinex","BTCUSD",1718854711040,2.14009449,65268.0,65267.0,0.00231496]
["bitfinex","BTCUSD",1718854711767,2.27777083,65268.0,65267.0,0.00231496]
["bitfinex","BTCUSD",1718854714577,2.27777083,65268.0,65267.0,0.00231496]
["bitfinex","BTCUSD",1718854714779,2.30180694,65268.0,65267.0,0.00231496]
["bitfinex","BTCUSD",1718854719010,2.30008379,65268.0,65267.0,0.00031496]
["bitfinex","BTCUSD",1718854719562,2.16440745,65268.0,65267.0,0.00231496]
["bitfinex","BTCUSD",1718854720964,2.16440745,65268.0,65267.0,0.00131496]
["bitfinex","BTCUSD",1718854721163,2.16240745,65268.0,65267.0,0.00031496]
["bitfinex","BTCUSD",1718854721388,2.16240745,65268.0,65267.0,0.00131496]
["bitfinex","BTCUSD",1718854721783,2.16440745,65268.0,65267.0,0.00231496]
["bitfinex","BTCUSD",1718854722174,2.14037134,65268.0,65267.0,0.00231496]
["bitfinex","BTCUSD",1718854725571,1.87590734,65268.0,65267.0,0.00031496]
["bitfinex","BTCUSD",1718854725934,3.46280134,65268.0,65267.0,0.00231496]
["bitfinex","BTCUSD",1718854726140,3.4602456,65268.0,65267.0,0.00131496]
["bitfinex","BTCUSD",1718854726655,3.4622456,65268.0,65267.0,0.00231496]
["bitfinex","BTCUSD",1718854727575,3.4622456,65268.0,65267.0,0.00131496]
["bitfinex","BTCUSD",1718854727821,3.4622456,65268.0,65267.0,0.00231496]
["bitfinex","BTCUSD",1718854729023,3.3587596,65268.0,65267.0,0.00231496]
["bitfinex","BTCUSD",1718854729233,2.8338036,65268.0,65267.0,0.00231496]
["bitfinex","BTCUSD",1718854730294,2.59331844,65268.0,65267.0,0.00231496]
["bitfinex","BTCUSD",1718854730502,2.44911844,65268.0,65267.0,0.00231496]
["bitfinex","BTCUSD",1718854732526,2.2939686,65268.0,65267.0,0.00231496]
["bitfinex","BTCUSD",1718854734058,2.44921835,65268.0,65267.0,0.00231496]
["bitfinex","BTCUSD",1718854734258,2.2939686,65268.0,65267.0,0.00231496]
["bitfinex","BTCUSD",1718854734794,2.2939686,65268.0,65267.0,0.00326096]
["bitfinex","BTCUSD",1718854744652,2.2597686,65268.0,65267.0,0.00326096]
["bitfinex","BTCUSD",1718854744878,1.7424516,65268.0,65267.0,0.08316096]
["bitfinex","BTCUSD",1718854745085,1.72971581,65268.0,65267.0,0.08316096]
["bitfinex","BTCUSD",1718854745387,2.04299181,65268.0,65267.0,0.08316096]
["bitfinex","BTCUSD",1718854745542,2.0557276,65268.0,65267.0,0.08316096]
["bitfinex","BTCUSD",1718854748609,2.0557276,65268.0,65267.0,0.08216096]
["bitfinex","BTCUSD",1718854748881,2.0537276,65268.0,65267.0,0.08216096]
["bitfinex","BTCUSD",1718854749081,2.0537276,65268.0,65267.0,0.00226096]
["bitfinex","BTCUSD",1718854749321,2.0557276,65268.0,65267.0,0.00326096]
["bitfinex","BTCUSD",1718854751116,1.7424516,65268.0,65267.0,0.00326096]
["bitfinex","BTCUSD",1718854751296,2.58589081,65268.0,65267.0,0.00326096]
["bitfinex","BTCUSD",1718854751498,2.5986266,65268.0,65267.0,0.00326096]
["bitfinex","BTCUSD",1718854751914,2.58589081,65268.0,65267.0,0.00326096]
["bitfinex","BTCUSD",1718854752114,2.59862593,65268.0,65267.0,0.00326096]
["bitfinex","BTCUSD",1718854753555,2.59862594,65268.0,65267.0,0.00326096]
["bitfinex","BTCUSD",1718854761187,2.59862653,65268.0,65267.0,0.00326096]
["bitfinex","BTCUSD",1718854762510,2.59862652,65268.0,65267.0,0.00326096]
["bitfinex","BTCUSD",1718854763832,2.53892652,65268.0,65267.0,0.00326096]
["bitfinex","BTCUSD",1718854763972,1.98709552,65268.0,65267.0,0.00326096]
["bitfinex","BTCUSD",1718854764181,1.98709552,65268.0,65267.0,0.10276096]
["bitfinex","BTCUSD",1718854767360,1.98709552,65268.0,65267.0,0.18286096]
["bitfinex","BTCUSD",1718854767361,1.2237584,65268.0,65267.0,0.18286096]
["bitfinex","BTCUSD",1718854767568,1.27072269,65268.0,65267.0,0.18286096]
["bitfinex","BTCUSD",1718854768155,1.26872269,65268.0,65267.0,0.18186096]
["bitfinex","BTCUSD",1718854768562,1.27072269,65268.0,65267.0,0.18286096]
["bitfinex","BTCUSD",1718854769195,1.26472269,65268.0,65267.0,0.18286096]
["bitfinex","BTCUSD",1718854769511,1.20502269,65268.0,65267.0,0.18286096]
["bitfinex","BTCUSD",1718854769661,1.33693576,65268.0,65267.0,0.19145656]
["bitfinex","BTCUSD",1718854769861,1.25858169,65268.0,65267.0,0.19145656]
["bitfinex","BTCUSD",1718854770186,1.25858169,65268.0,65267.0,0.19045656]
["bitfinex","BTCUSD",1718854770369,1.25858169,65268.0,65267.0,0.19145656]
["bitfinex","BTCUSD",1718854773006,0.95214969,65268.0,65267.0,0.19145656]
["bitfinex","BTCUSD",1718854774209,0.79949143,65268.0,65267.0,0.19145656]
["bitfinex","BTCUSD",1718854774395,0.96853318,65268.0,65267.0,0.19145656]
["bitfinex","BTCUSD",1718854775298,0.96853318,65268.0,65267.0,0.18286096]
["bitfinex","BTCUSD",1718854780523,0.63986538,65268.0,65267.0,0.18286096]
["bitfinex","BTCUSD",1718854780672,0.94629738,65268.0,65267.0,0.18286096]
["bitfinex","BTCUSD",1718854780875,0.67637583,65268.0,65267.0,0.18286096]
["bitfinex","BTCUSD",1718854781114,0.77637583,65268.0,65267.0,0.18286096]
["bitfinex","BTCUSD",1718854781481,0.93558983,65268.0,65267.0,0.18286096]
["bitfinex","BTCUSD",1718854782008,0.93558983,65268.0,65267.0,0.19145656]
["bitfinex","BTCUSD",1718854782819,0.87588983,65268.0,65267.0,0.19145656]
["bitfinex","BTCUSD",1718854782998,0.93558983,65268.0,65267.0,0.20383656]
["bitfinex","BTCUSD",1718854783201,0.93558983,65268.0,65267.0,0.19145656]
["bitfinex","BTCUSD",1718854784022,0.93558983,65268.0,65267.0,0.19045656]
["bitfinex","BTCUSD",1718854785404,1.04849047,65268.0,65267.0,0.18945656]
["bitfinex","BTCUSD",1718854785604,1.05049047,65268.0,65267.0,0.18945656]
["bitfinex","BTCUSD",1718854786225,1.05049047,65268.0,65267.0,0.20183656]
["bitfinex","BTCUSD",1718854786436,1.05049047,65268.0,65267.0,0.18945656]
["bitfinex","BTCUSD",1718854786775,1.04848829,65268.0,65267.0,0.20283656]
["bitfinex","BTCUSD",1718854787225,1.04667646,65268.0,65267.0,0.20583656]
["bitfinex","BTCUSD",1718854787542,1.04667646,65268.0,65267.0,0.20483656]
["bitfinex","BTCUSD",1718854787743,1.04667646,65268.0,65267.0,0.19445656]
["bitfinex","BTCUSD",1718854787977,1.07011439,65268.0,65267.0,0.18586096]
["bitfinex","BTCUSD",1718854790451,0.95521593,65268.0,65267.0,0.18586096]
["bitfinex","BTCUSD",1718854791006,0.95521593,65268.0,65267.0,0.18386096]
["bitfinex","BTCUSD",1718854791171,0.95521593,65268.0,65267.0,0.18086096]
["bitfinex","BTCUSD",1718854791772,0.95521593,65268.0,65267.0,0.18186096]
["bitfinex","BTCUSD",1718854792797,1.82236905,65268.0,65267.0,0.00326096]
["bitfinex","BTCUSD",1718854792997,2.14153438,65268.0,65267.0,0.00326096]
["bitfinex","BTCUSD",1718854793376,2.14153438,65268.0,65267.0,0.00226096]
["bitfinex","BTCUSD",1718854793945,2.14353438,65268.0,65267.0,0.00226096]
["bitfinex","BTCUSD",1718854794707,2.14353438,65268.0,65267.0,0.00126096]
["bitfinex","BTCUSD",1718854800196,2.14353438,65268.0,65265.0,0.000946]
["bitfinex","BTCUSD",1718854800197,1.072533,65266.0,65265.0,0.000946]
["bitfinex","BTCUSD",1718854800435,1.48439412,65266.0,65265.0,0.000946]
["bitfinex","BTCUSD",1718854800637,1.63955388,65266.0,65265.0,0.000946]
["bitfinex","BTCUSD",1718854800809,4.14508212,65266.0,65265.0,0.000946]
["bitfinex","BTCUSD",1718854801069,4.15781545,65266.0,65265.0,0.000946]
["bitfinex","BTCUSD",1718854801556,4.20682994,65266.0,65265.0,0.000946]
["bitfinex","BTCUSD",1718854801766,3.69484994,65266.0,65265.0,0.000946]
["bitfinex","BTCUSD",1718854802266,4.05758794,65266.0,65265.0,0.000946]
["bitfinex","BTCUSD",1718854802382,4.12142434,65266.0,65265.0,0.000946]
["bitfinex","BTCUSD",1718854802582,4.03001994,65266.0,65265.0,0.000946]
["bitfinex","BTCUSD",1718854802785,3.98100889,65266.0,65265.0,0.000946]
["bitfinex","BTCUSD",1718854803227,3.97900889,65266.0,65265.0,0.000946]
["bitfinex","BTCUSD",1718854803429,4.07041329,65266.0,65265.0,0.001946]
["bitfinex","BTCUSD",1718854803837,4.07541329,65266.0,65265.0,0.002946]
["bitfinex","BTCUSD",1718854804033,4.07041329,65266.0,65265.0,0.000946]
["bitfinex","BTCUSD",1718854804460,4.07541329,65266.0,65265.0,0.002946]
["bitfinex","BTCUSD",1718854804664,4.07041329,65266.0,65265.0,0.001946]
["bitfinex","BTCUSD",1718854804840,4.07041329,65266.0,65265.0,0.000946]
["bitfinex","BTCUSD",1718854805142,4.23051372,65266.0,65265.0,0.001946]
["bitfinex","BTCUSD",1718854805575,4.13910932,65266.0,65265.0,0.001946]
["bitfinex","BTCUSD",1718854806342,4.14510932,65266.0,65265.0,0.002946]
["bitfinex","BTCUSD",1718854807703,4.23651372,65266.0,65265.0,0.002946]
["bitfinex","BTCUSD",1718854808247,4.14510932,65266.0,65265.0,0.002946]
["bitfinex","BTCUSD",1718854809274,3.99000889,65266.0,65265.0,0.002946]
["bitfinex","BTCUSD",1718854810032,4.08141329,65266.0,65265.0,0.002946]
["bitfinex","BTCUSD",1718854810236,3.99000889,65266.0,65265.0,0.002946]
["bitfinex","BTCUSD",1718854810656,3.95588589,65266.0,65265.0,0.002946]
["bitfinex","BTCUSD",1718854815140,4.04729029,65266.0,65265.0,0.002946]
["bitfinex","BTCUSD",1718854815347,3.95588589,65266.0,65265.0,0.002946]
["bitfinex","BTCUSD",1718854816402,4.04729029,65266.0,65265.0,0.002946]
["bitfinex","BTCUSD",1718854816595,3.95588589,65266.0,65265.0,0.002946]
["bitfinex","BTCUSD",1718854817960,3.85138789,65266.0,65265.0,0.002946]
["bitfinex","BTCUSD",1718854819919,3.64362289,65266.0,65265.0,0.002946]
["bitfinex","BTCUSD",1718854820117,2.32525889,65266.0,65265.0,0.002946]
["bitfinex","BTCUSD",1718854820322,1.72126889,65266.0,65265.0,0.195046]
["bitfinex","BTCUSD",1718854820584,2.33322712,65266.0,65265.0,0.195046]
["bitfinex","BTCUSD",1718854820918,1.84887741,65266.0,65265.0,0.195046]
["bitfinex","BTCUSD",1718854821131,1.84287741,65266.0,65265.0,0.194046]
["bitfinex","BTCUSD",1718854821365,1.83787741,65266.0,65265.0,0.193046]
["bitfinex","BTCUSD",1718854821580,1.40382941,65266.0,65265.0,0.194046]
["bitfinex","BTCUSD",1718854821754,1.40882941,65266.0,65265.0,0.194046]
["bitfinex","BTCUSD",1718854821970,1.39609412,65266.0,65265.0,0.194046]
["bitfinex","BTCUSD",1718854822373,1.39909412,65266.0,65265.0,0.195046]
["bitfinex","BTCUSD",1718854836334,1.53697345,65266.0,65265.0,0.195046]
["bitfinex","BTCUSD",1718854839251,1.33939412,65266.0,65265.0,0.2036416]
["bitfinex","BTCUSD",1718854839422,1.39909412,65266.0,65265.0,0.2036416]
["bitfinex","BTCUSD",1718854840753,1.39909412,65266.0,65265.0,0.195046]
["bitfinex","BTCUSD",1718854841295,1.39909412,65266.0,65265.0,0.2036416]
["bitfinex","BTCUSD",1718854841488,1.39909412,65266.0,65265.0,0.195046]
["bitfinex","BTCUSD",1718854841691,1.39909412,65266.0,65265.0,0.2036416]
["bitfinex","BTCUSD",1718854841692,1.246533,65266.0,65265.0,0.2036416]
["bitfinex","BTCUSD",1718854841879,0.880395,65266.0,65265.0,0.2036416]
["bitfinex","BTCUSD",1718854842034,0.940095,65266.0,65265.0,0.2036416]
["bitfinex","BTCUSD",1718854842445,0.9953111,65266.0,65265.0,0.2036416]
["bitfinex","BTCUSD",1718854842652,1.0550111,65266.0,65265.0,0.2036416]
["bitfinex","BTCUSD",1718854843523,0.6858731,65266.0,65265.0,0.2026416]
["bitfinex","BTCUSD",1718854843737,0.630657,65266.0,65265.0,0.2150216]
["bitfinex","BTCUSD",1718854843937,0.633657,65266.0,65265.0,0.2150216]
["bitfinex","BTCUSD",1718854844726,0.628657,65266.0,65265.0,0.2140216]
["bitfinex","BTCUSD",1718854844934,0.633657,65266.0,65265.0,0.2140216]
["bitfinex","BTCUSD",1718854850842,0.633657,65266.0,65265.0,0.21423202]
["bitfinex","BTCUSD",1718854852445,0.573957,65266.0,65265.0,0.21423202]
["bitfinex","BTCUSD",1718854852647,0.633657,65266.0,65265.0,0.21423202]
["bitfinex","BTCUSD",1718854853954,0.627357,65266.0,65265.0,0.21423202]
["bitfinex","BTCUSD",1718854856812,0.627357,65266.0,65265.0,0.21423133]
["bitfinex","BTCUSD",1718854858636,0.1677,65266.0,65265.0,0.21423133]
["bitfinex","BTCUSD",1718854858815,0.527357,65266.0,65265.0,0.21423133]
["bitfinex","BTCUSD",1718854859015,0.627357,65266.0,65265.0,0.21423133]
["bitfinex","BTCUSD",1718854859222,0.108,65266.0,65265.0,0.21423133]
["bitfinex","BTCUSD",1718854859436,0.1677,65266.0,65265.0,0.21423133]
["bitfinex","BTCUSD",1718854860066,0.108,65266.0,65265.0,0.21423133]
["bitfinex","BTCUSD",1718854860266,0.0677,65266.0,65265.0,0.21423133]
["bitfinex","BTCUSD",1718854860666,0.008,65266.0,65265.0,0.21423133]
["bitfinex","BTCUSD",1718854860902,0.0677,65266.0,65265.0,0.21423133]
["bitfinex","BTCUSD",1718854862698,0.008,65266.0,65265.0,0.21423133]
["bitfinex","BTCUSD",1718854862892,0.1677,65266.0,65265.0,0.21423133]
["bitfinex","BTCUSD",1718854864307,0.0677,65266.0,65265.0,0.21423133]
["bitfinex","BTCUSD",1718854868205,0.220919,65266.0,65265.0,0.21423133]
["bitfinex","BTCUSD",1718854868405,0.320919,65266.0,65265.0,0.21423133]
["bitfinex","BTCUSD",1718854872589,0.261219,65266.0,65265.0,0.21423133]
["bitfinex","BTCUSD",1718854872997,0.320919,65266.0,65265.0,0.21423133]
["bitfinex","BTCUSD",1718854875008,0.1677,65266.0,65265.0,0.21423133]
["bitfinex","BTCUSD",1718854875648,0.108,65266.0,65265.0,0.21423133]
["bitfinex","BTCUSD",1718854875853,0.1677,65266.0,65265.0,0.21423133]
["bitfinex","BTCUSD",1718854878108,0.1677,65266.0,65265.0,0.21600533]
["bitfinex","BTCUSD",1718854883107,0.320919,65266.0,65265.0,0.20362533]
["bitfinex","BTCUSD",1718854883359,0.627357,65266.0,65265.0,0.20362533]
["bitfinex","BTCUSD",1718854883600,0.320919,65266.0,65265.0,0.21600533]
["bitfinex","BTCUSD",1718854883950,0.261219,65266.0,65265.0,0.21600533]
["bitfinex","BTCUSD",1718854884159,0.43588821,65266.0,65265.0,0.21600533]
["bitfinex","BTCUSD",1718854886269,0.320919,65266.0,65265.0,0.21600533]
["bitfinex","BTCUSD",1718854890464,0.1677,65266.0,65265.0,0.21600533]
["bitfinex","BTCUSD",1718854890631,0.0677,65266.0,65265.0,0.21600533]
["bitfinex","BTCUSD",1718854891310,0.008,65266.0,65265.0,0.21600533]
["bitfinex","BTCUSD",1718854891461,0.0677,65266.0,65265.0,0.21600533]
["bitfinex","BTCUSD",1718854894050,0.06856,65266.0,65265.0,0.21600533]
["bitfinex","BTCUSD",1718854894258,0.00886,65266.0,65265.0,0.21600533]
["bitfinex","BTCUSD",1718854894460,0.10886,65266.0,65265.0,0.36922633]
["bitfinex","BTCUSD",1718854894665,0.00886,65266.0,65265.0,0.36922633]
["bitfinex","BTCUSD",1718854894792,0.00886,65266.0,65265.0,0.21600533]
["bitfinex","BTCUSD",1718854895200,0.00586,65266.0,65265.0,0.21600533]
["bitfinex","BTCUSD",1718854895837,0.00086,65266.0,65265.0,0.21800533]
["bitfinex","BTCUSD",1718854896040,0.00086,65266.0,65265.0,0.22100533]
["bitfinex","BTCUSD",1718854900449,0.06056,65266.0,65265.0,0.22100533]
["bitfinex","BTCUSD",1718854900734,0.17565509,65266.0,65265.0,0.22100533]
["bitfinex","BTCUSD",1718854902536,0.06056,65266.0,65265.0,0.22100533]
["bitfinex","BTCUSD",1718854903112,0.00086,65266.0,65265.0,0.22100533]
["bitfinex","BTCUSD",1718854903439,0.06056,65266.0,65265.0,0.22100533]
["bitfinex","BTCUSD",1718854906920,0.30642,65270.0,65269.0,0.0209756]
["bitfinex","BTCUSD",1718854907214,0.30642,65270.0,65269.0,0.02118602]
["bitfinex","BTCUSD",1718854907215,0.36612,65270.0,65269.0,0.02118602]
["bitfinex","BTCUSD",1718854907543,0.36612,65270.0,65269.0,0.13208602]
["bitfinex","BTCUSD",1718854908009,0.525029,65270.0,65269.0,0.13208602]
["bitfinex","BTCUSD",1718854908214,0.527029,65270.0,65269.0,0.13208602]
["bitfinex","BTCUSD",1718854909116,0.627029,65270.0,65269.0,0.13208602]
["bitfinex","BTCUSD",1718854909757,0.629029,65270.0,65269.0,0.13208602]
["bitfinex","BTCUSD",1718854915443,0.569329,65270.0,65269.0,0.13208602]
["bitfinex","BTCUSD",1718854915574,0.629029,65270.0,65269.0,0.13208602]
["bitfinex","BTCUSD",1718854917084,0.623329,65270.0,65269.0,0.11111042]
["bitfinex","BTCUSD",1718854917368,0.2963328,65270.0,65269.0,0.13208602]
["bitfinex","BTCUSD",1718854917619,0.6027528,65270.0,65269.0,0.13208602]
["bitfinex","BTCUSD",1718854918008,0.6027528,65270.0,65269.0,0.11111042]
["bitfinex","BTCUSD",1718854918592,0.2963328,65270.0,65269.0,0.11111042]
["bitfinex","BTCUSD",1718854918798,0.2963328,65270.0,65269.0,0.13208602]
["bitfinex","BTCUSD",1718854921126,0.2963328,65270.0,65269.0,0.21828602]
["bitfinex","BTCUSD",1718854922270,0.004,65270.0,65269.0,0.22828602]
["bitfinex","BTCUSD",1718854922476,0.004,65270.0,65269.0,0.38149802]
["bitfinex","BTCUSD",1718854923312,0.004,65270.0,65269.0,0.38149801]
["bitfinex","BTCUSD",1718854924166,0.002,65270.0,65269.0,0.38149801]
["bitfinex","BTCUSD",1718854924339,0.09206215,65275.0,65274.0,0.0209756]
["bitfinex","BTCUSD",1718854924664,0.09206215,65275.0,65274.0,0.21048601]
["bitfinex","BTCUSD",1718854924665,0.15176215,65275.0,65274.0,0.21048601]
["bitfinex","BTCUSD",1718854924909,0.15176215,65275.0,65274.0,0.18951041]
["bitfinex","BTCUSD",1718854925055,0.15176215,65275.0,65274.0,0.21048601]
["bitfinex","BTCUSD",1718854925268,0.0597,65275.0,65274.0,0.21048601]
["bitfinex","BTCUSD",1718854926180,0.0597,65275.0,65274.0,0.21248601]
["bitfinex","BTCUSD",1718854926584,0.0597,65275.0,65274.0,0.21548601]
["bitfinex","BTCUSD",1718854927984,0.212898,65275.0,65274.0,0.13468601]
["bitfinex","BTCUSD",1718854929749,0.306391,65276.0,65274.0,0.13468601]
["bitfinex","BTCUSD",1718854929950,0.306391,65276.0,65275.0,0.0209756]
["bitfinex","BTCUSD",1718854930147,0.306391,65276.0,65275.0,0.02118601]
["bitfinex","BTCUSD",1718854930503,1.132068,65276.0,65275.0,0.00021041]
["bitfinex","BTCUSD",1718854930800,1.40014859,65276.0,65275.0,0.00021041]
["bitfinex","BTCUSD",1718854931667,1.40014859,65276.0,65275.0,0.00221041]
["bitfinex","BTCUSD",1718854932393,1.40014859,65276.0,65275.0,0.00321041]
["bitfinex","BTCUSD",1718854933764,1.40500859,65276.0,65275.0,0.00321041]
["bitfinex","BTCUSD",1718854936424,1.40500859,65276.0,65275.0,0.00121041]
["bitfinex","BTCUSD",1718854936998,1.40014859,65276.0,65275.0,0.00121041]
["bitfinex","BTCUSD",1718854937676,1.40014859,65276.0,65275.0,0.00021041]
["bitfinex","BTCUSD",1718854942042,1.40014859,65276.0,65275.0,0.22038086]
["bitfinex","BTCUSD",1718854944051,1.24714859,65276.0,65275.0,0.22038086]
["bitfinex","BTCUSD",1718854945313,1.132068,65276.0,65275.0,0.22038086]
["bitfinex","BTCUSD",1718854946127,1.136928,65276.0,65275.0,0.22038086]
["bitfinex","BTCUSD",1718854948849,1.077228,65276.0,65275.0,0.22038086]
["bitfinex","BTCUSD",1718854949073,1.136928,65276.0,65275.0,0.22038086]
["bitfinex","BTCUSD",1718854949471,1.136928,65276.0,65275.0,0.22897646]
["bitfinex","BTCUSD",1718854949675,1.077228,65276.0,65275.0,0.22897646]
["bitfinex","BTCUSD",1718854949857,0.770837,65276.0,65275.0,0.24135646]
["bitfinex","BTCUSD",1718854950063,0.524146,65276.0,65275.0,0.44025646]
["bitfinex","BTCUSD",1718854950934,0.524146,65276.0,65275.0,0.44025645]
["bitfinex","BTCUSD",1718854951336,0.519286,65276.0,65275.0,0.44025645]
["bitfinex","BTCUSD",1718854955882,0.519286,65276.0,65275.0,0.44525645]
["bitfinex","BTCUSD",1718854956327,0.519286,65276.0,65275.0,0.44325645]
["bitfinex","BTCUSD",1718854957823,0.519286,65276.0,65275.0,0.44825645]
["bitfinex","BTCUSD",1718854958200,0.519286,65276.0,65275.0,0.44525645]
["bitfinex","BTCUSD",1718854958416,0.153195,65276.0,65275.0,0.44525645]
["bitfinex","BTCUSD",1718854958612,0.212895,65276.0,65275.0,0.44525645]
["bitfinex","BTCUSD",1718854959033,0.212895,65276.0,65275.0,0.45025645]
["bitfinex","BTCUSD",1718854959199,0.0597,65276.0,65275.0,0.45025645]
["bitfinex","BTCUSD",1718854961229,0.17565507,65279.0,65278.0,0.2220756]
["bitfinex","BTCUSD",1718854961428,0.312888,65279.0,65278.0,0.222286]
["bitfinex","BTCUSD",1718854962498,0.312888,65279.0,65278.0,0.223286]
["bitfinex","BTCUSD",1718854962715,0.312888,65279.0,65278.0,0.225286]
["bitfinex","BTCUSD",1718854963609,0.1597,65279.0,65278.0,0.225286]
["bitfinex","BTCUSD",1718854963809,0.0597,65279.0,65278.0,0.225286]
["bitfinex","BTCUSD",1718854965424,0.1224024,65280.0,65279.0,0.1341756]
["bitfinex","BTCUSD",1718854965607,0.1821024,65280.0,65279.0,0.134386]
["bitfinex","BTCUSD",1718854965825,0.0864224,65280.0,65279.0,0.134386]
["bitfinex","BTCUSD",1718854966462,0.0267224,65280.0,65279.0,0.134386]
["bitfinex","BTCUSD",1718854966744,0.0864224,65280.0,65279.0,0.134386]
["bitfinex","BTCUSD",1718854967940,0.0821024,65280.0,65279.0,0.134386]
["bitfinex","BTCUSD",1718854968467,0.0224024,65280.0,65279.0,0.21066772]
["bitfinex","BTCUSD",1718854968669,0.19711557,65280.0,65279.0,0.29996772]
["bitfinex","BTCUSD",1718854968815,0.27471317,65280.0,65279.0,0.29996772]
["bitfinex","BTCUSD",1718854969025,0.1597,65280.0,65279.0,0.22368599]
["bitfinex","BTCUSD",1718854971776,0.1597,65280.0,65279.0,0.22768599]
["bitfinex","BTCUSD",1718854971977,0.1597,65280.0,65279.0,0.23168599]
["bitfinex","BTCUSD",1718854972182,0.1,65280.0,65279.0,0.23168599]
["bitfinex","BTCUSD",1718854972583,0.1597,65280.0,65279.0,0.23168599]
["bitfinex","BTCUSD",1718854976662,0.0597,65280.0,65279.0,0.23168599]
["bitfinex","BTCUSD",1718854977278,0.1,65281.0,65279.0,0.23168599]
["bitfinex","BTCUSD",1718854977480,0.1,65281.0,65280.0,0.1316756]
["bitfinex","BTCUSD",1718854977685,0.1597,65281.0,65280.0,0.13188599]
["bitfinex","BTCUSD",1718854979371,0.1597,65281.0,65280.0,0.13488599]
["bitfinex","BTCUSD",1718854979507,0.1597,65281.0,65280.0,0.13788599]
["bitfinex","BTCUSD",1718854981212,0.1,65281.0,65280.0,0.13788599]
["bitfinex","BTCUSD",1718854981485,0.1597,65281.0,65280.0,0.13788599]
["bitfinex","BTCUSD",1718854987485,0.1,65281.0,65280.0,0.13788599]
["bitfinex","BTCUSD",1718854987707,0.1597,65281.0,65280.0,0.21416771]
["bitfinex","BTCUSD",1718854990142,0.16056,65281.0,65280.0,0.21416771]
["bitfinex","BTCUSD",1718854994219,0.27554516,65281.0,65280.0,0.21416771]
["bitfinex","BTCUSD",1718854995657,0.42872816,65281.0,65280.0,0.21416771]
["bitfinex","BTCUSD",1718854997088,0.42874595,65281.0,65280.0,0.21416771]
["bitfinex","BTCUSD",1718855001037,0.42875662,65281.0,65280.0,0.21416771]
["bitfinex","BTCUSD",1718855002225,0.4287638,65281.0,65280.0,0.21416771]
["bitfinex","BTCUSD",1718855002767,0.3690638,65281.0,65280.0,0.21416771]
["bitfinex","BTCUSD",1718855002962,0.4287638,65281.0,65280.0,0.21416771]
["bitfinex","BTCUSD",1718855003168,0.313743,65281.0,65280.0,0.21416771]
["bitfinex","BTCUSD",1718855011442,0.313743,65281.0,65280.0,0.2141677]
["bitfinex","BTCUSD",1718855018622,0.317883,65281.0,65280.0,0.2141677]
["bitfinex","BTCUSD",1718855020903,0.105,65281.0,65280.0,0.1931921]
["bitfinex","BTCUSD",1718855021105,0.1647,65281.0,65280.0,0.2141677]
["bitfinex","BTCUSD",1718855021564,0.0647,65281.0,65280.0,0.2141677]
["bitfinex","BTCUSD",1718855021765,0.06056,65281.0,65280.0,0.2141677]
["bitfinex","BTCUSD",1718855026699,0.00086,65281.0,65280.0,0.1034677]
["bitfinex","BTCUSD",1718855026902,0.00086,65281.0,65280.0,0.3102677]
["bitfinex","BTCUSD",1718855040137,0.00086,65281.0,65280.0,0.00621038]
["bitfinex","BTCUSD",1718855040138,0.476327,65281.0,65280.0,0.00621038]
["bitfinex","BTCUSD",1718855040335,0.476327,65281.0,65280.0,0.01480598]
["bitfinex","BTCUSD",1718855040336,1.035877,65281.0,65280.0,0.01480598]
["bitfinex","BTCUSD",1718855040544,1.035877,65281.0,65280.0,0.00621038]
["bitfinex","BTCUSD",1718855041451,1.035877,65281.0,65280.0,0.01480598]
["bitfinex","BTCUSD",1718855042011,1.035877,65281.0,65280.0,0.02718598]
["bitfinex","BTCUSD",1718855043444,0.72951,65281.0,65280.0,0.02718598]
["bitfinex","BTCUSD",1718855044647,0.254043,65281.0,65280.0,0.02718598]
["bitfinex","BTCUSD",1718855044831,0.10086,65281.0,65280.0,0.02718598]
["bitfinex","BTCUSD",1718855044976,0.00086,65281.0,65280.0,0.22518598]
["bitfinex","BTCUSD",1718855045218,0.11592135,65281.0,65280.0,0.22518598]
["bitfinex","BTCUSD",1718855045420,0.21592135,65281.0,65280.0,0.22518598]
["bitfinex","BTCUSD",1718855046466,0.10086,65281.0,65280.0,0.22518598]
["bitfinex","BTCUSD",1718855046667,0.11591637,65281.0,65280.0,0.22518598]
["bitfinex","BTCUSD",1718855046868,0.21591637,65281.0,65280.0,0.22518598]
["bitfinex","BTCUSD",1718855049043,0.21591332,65281.0,65280.0,0.22518598]
["bitfinex","BTCUSD",1718855050896,0.27561332,65281.0,65280.0,0.22518598]
["bitfinex","BTCUSD",1718855052509,0.21591332,65281.0,65280.0,0.22518598]
["bitfinex","BTCUSD",1718855059335,0.27561332,65281.0,65280.0,0.22518598]
["bitfinex","BTCUSD",1718855060389,0.16056,65281.0,65280.0,0.22518598]
["bitfinex","BTCUSD",1718855062176,0.10086,65281.0,65280.0,0.22518598]
["bitfinex","BTCUSD",1718855062418,0.16056,65281.0,65280.0,0.22518598]
["bitfinex","BTCUSD",1718855062622,0.13666489,65284.0,65283.0,0.0209756]
["bitfinex","BTCUSD",1718855062842,0.19636489,65284.0,65283.0,0.02118598]
["bitfinex","BTCUSD",1718855063051,0.21774611,65284.0,65283.0,0.02118598]
["bitfinex","BTCUSD",1718855063261,0.15804611,65284.0,65283.0,0.02118598]
["bitfinex","BTCUSD",1718855063473,0.13806399,65290.0,65288.0,0.0209756]
["bitfinex","BTCUSD",1718855063680,0.0597,65292.0,65288.0,0.2916677]
["bitfinex","BTCUSD",1718855063878,0.08051671,65289.0,65288.0,0.29166769]
["bitfinex","BTCUSD",1718855064334,0.08351671,65289.0,65288.0,0.29166769]
["bitfinex","BTCUSD",1718855064539,0.14321671,65289.0,65288.0,0.29166769]
["bitfinex","BTCUSD",1718855064964,0.14621671,65289.0,65288.0,0.29266769]
["bitfinex","BTCUSD",1718855065371,0.24321671,65289.0,65288.0,0.29866769]
["bitfinex","BTCUSD",1718855066359,0.24021671,65289.0,65288.0,0.29766769]
["bitfinex","BTCUSD",1718855066663,0.24021671,65289.0,65288.0,0.30266769]
["bitfinex","BTCUSD",1718855067457,0.18051671,65289.0,65288.0,0.30266769]
["bitfinex","BTCUSD",1718855067663,0.08051671,65289.0,65288.0,0.30266769]
["bitfinex","BTCUSD",1718855069194,0.02081671,65289.0,65288.0,0.30266769]
["bitfinex","BTCUSD",1718855069401,0.0597,65289.0,65288.0,0.30266769]
["bitfinex","BTCUSD",1718855072223,0.12084613,65292.0,65291.0,0.0209756]
["bitfinex","BTCUSD",1718855072591,0.18054613,65292.0,65291.0,0.02118597]
["bitfinex","BTCUSD",1718855072928,0.01877391,65295.0,65291.0,0.02118597]
["bitfinex","BTCUSD",1718855073130,0.0597,65292.0,65291.0,0.02118597]
["bitfinex","BTCUSD",1718855073479,0.0597,65292.0,65291.0,0.02218597]
["bitfinex","BTCUSD",1718855073980,0.0597,65292.0,65291.0,0.02318597]
["bitfinex","BTCUSD",1718855074779,0.0597,65292.0,65291.0,0.02218597]
["bitfinex","BTCUSD",1718855074954,0.02092282,65295.0,65291.0,0.02218597]
["bitfinex","BTCUSD",1718855074955,0.12092282,65295.0,65294.0,0.0209756]
["bitfinex","BTCUSD",1718855075156,0.1597,65295.0,65294.0,0.02118597]
["bitfinex","BTCUSD",1718855075789,0.16186,65295.0,65294.0,0.02118596]
["bitfinex","BTCUSD",1718855076945,0.06186,65295.0,65294.0,0.02118596]
["bitfinex","BTCUSD",1718855077361,0.06286,65295.0,65294.0,0.02118596]
["bitfinex","BTCUSD",1718855079984,0.06186,65295.0,65294.0,0.02118596]
["bitfinex","BTCUSD",1718855080879,0.06186,65295.0,65294.0,0.12678596]
["bitfinex","BTCUSD",1718855085974,0.0597,65295.0,65294.0,0.12678596]
["bitfinex","BTCUSD",1718855087575,0.02197239,65296.0,65294.0,0.12678596]
["bitfinex","BTCUSD",1718855087781,0.02197239,65296.0,65295.0,0.0209756]
["bitfinex","BTCUSD",1718855087982,0.08167239,65296.0,65295.0,0.02118596]
["bitfinex","BTCUSD",1718855089016,0.08267239,65296.0,65295.0,0.02118596]
["bitfinex","BTCUSD",1718855091337,0.64853629,65299.0,65298.0,0.0085956]
["bitfinex","BTCUSD",1718855091452,0.70823629,65299.0,65298.0,0.00880596]
["bitfinex","BTCUSD",1718855092661,0.71023629,65299.0,65298.0,0.00880596]
["bitfinex","BTCUSD",1718855093668,0.83182697,65299.0,65298.0,0.00880596]
["bitfinex","BTCUSD",1718855096835,0.83182697,65299.0,65298.0,0.00021036]
["bitfinex","BTCUSD",1718855097127,0.71701568,65299.0,65298.0,0.00021036]
["bitfinex","BTCUSD",1718855097580,0.71857568,65299.0,65298.0,0.00021036]
["bitfinex","BTCUSD",1718855098074,0.83337862,65299.0,65298.0,0.00021036]
["bitfinex","BTCUSD",1718855098316,0.71857568,65299.0,65298.0,0.00021036]
["bitfinex","BTCUSD",1718855098530,1.10775968,65299.0,65298.0,0.00021036]
["bitfinex","BTCUSD",1718855102658,1.03345968,65299.0,65298.0,0.00021036]
["bitfinex","BTCUSD",1718855103453,1.4923048,65299.0,65298.0,0.00021036]
["bitfinex","BTCUSD",1718855104458,1.63007835,65299.0,65298.0,0.00021036]
["bitfinex","BTCUSD",1718855104677,1.4923048,65299.0,65298.0,0.00021036]
["bitfinex","BTCUSD",1718855105059,1.63013739,65299.0,65298.0,0.00021036]
["bitfinex","BTCUSD",1718855105262,1.4923048,65299.0,65298.0,0.00021036]
["bitfinex","BTCUSD",1718855105586,1.5023048,65299.0,65298.0,0.00021036]
["bitfinex","BTCUSD",1718855108296,1.64019349,65299.0,65298.0,0.00021036]
["bitfinex","BTCUSD",1718855109757,1.26420949,65299.0,65298.0,0.00021036]
["bitfinex","BTCUSD",1718855109910,1.32390949,65299.0,65298.0,0.00021036]
["bitfinex","BTCUSD",1718855110250,0.459438,65297.0,65296.0,0.00112596]
["bitfinex","BTCUSD",1718855110455,0.559438,65297.0,65296.0,0.00112596]
["bitfinex","BTCUSD",1718855110621,0.86573,65297.0,65296.0,0.00112596]
["bitfinex","BTCUSD",1718855111843,0.86673,65297.0,65296.0,0.00112596]
["bitfinex","BTCUSD",1718855112049,0.86859,65297.0,65296.0,0.00112596]
["bitfinex","BTCUSD",1718855114882,0.92829,65297.0,65296.0,0.00112596]
["bitfinex","BTCUSD",1718855121178,1.00653288,65297.0,65296.0,0.00112596]
["bitfinex","BTCUSD",1718855121408,0.92829,65297.0,65296.0,0.11802596]
["bitfinex","BTCUSD",1718855121935,0.92829,65297.0,65296.0,0.13040596]
["bitfinex","BTCUSD",1718855122273,0.10286,65297.0,65296.0,0.13040596]
["bitfinex","BTCUSD",1718855122491,0.16256,65297.0,65296.0,0.20668768]
["bitfinex","BTCUSD",1718855123098,0.10286,65297.0,65296.0,0.29738768]
["bitfinex","BTCUSD",1718855123762,0.00286,65297.0,65296.0,0.29738768]
["bitfinex","BTCUSD",1718855124188,0.11781961,65297.0,65296.0,0.29738768]
["bitfinex","BTCUSD",1718855124390,0.10286,65297.0,65296.0,0.29738768]
["bitfinex","BTCUSD",1718855124609,0.101,65297.0,65296.0,0.29738768]
["bitfinex","BTCUSD",1718855125251,0.2159676,65297.0,65296.0,0.29738768]
["bitfinex","BTCUSD",1718855128331,0.101,65297.0,65296.0,0.29738768]
["bitfinex","BTCUSD",1718855130035,0.001,65297.0,65296.0,0.76683268]
["bitfinex","BTCUSD",1718855130261,0.001,65297.0,65296.0,1.5916878]
["bitfinex","BTCUSD",1718855130470,0.00086,65299.0,65298.0,0.88092596]
["bitfinex","BTCUSD",1718855130673,0.00086,65299.0,65298.0,1.61567508]
["bitfinex","BTCUSD",1718855131527,0.00086,65311.0,65298.0,1.61567508]
["bitfinex","BTCUSD",1718855131528,0.00086,65311.0,65310.0,0.01]
["bitfinex","BTCUSD",1718855131756,0.00086,65311.0,65310.0,0.36932096]
["bitfinex","BTCUSD",1718855131984,0.00086,65311.0,65310.0,0.67555196]
["bitfinex","BTCUSD",1718855133172,0.00086,65311.0,65310.0,0.69355196]
["bitfinex","BTCUSD",1718855134600,0.00086,65311.0,65310.0,1.22204408]
["bitfinex","BTCUSD",1718855134803,0.00086,65311.0,65310.0,1.52827508]
["bitfinex","BTCUSD",1718855135383,0.00086,65311.0,65310.0,1.46857508]
["bitfinex","BTCUSD",1718855135585,0.00086,65311.0,65310.0,1.44957508]
["bitfinex","BTCUSD",1718855135827,0.00086,65311.0,65310.0,0.21620596]
["bitfinex","BTCUSD",1718855135980,0.00086,65311.0,65310.0,0.38332096]
["bitfinex","BTCUSD",1718855136412,0.00086,65311.0,65310.0,0.39732096]
["bitfinex","BTCUSD",1718855136634,0.00086,65311.0,65310.0,0.36932096]
["bitfinex","BTCUSD",1718855137075,0.00086,65311.0,65310.0,0.37832096]
["bitfinex","BTCUSD",1718855137664,0.00086,65311.0,65310.0,0.39032096]
["bitfinex","BTCUSD",1718855138089,0.00086,65311.0,65310.0,0.23720596]
["bitfinex","BTCUSD",1718855138503,0.00086,65311.0,65310.0,0.22820596]
["bitfinex","BTCUSD",1718855138854,0.00086,65311.0,65310.0,0.23920596]
["bitfinex","BTCUSD",1718855139287,0.00086,65311.0,65310.0,0.39232096]
["bitfinex","BTCUSD",1718855140126,0.00086,65311.0,65310.0,0.23920596]
["bitfinex","BTCUSD",1718855140907,0.00086,65311.0,65310.0,0.14950596]
["bitfinex","BTCUSD",1718855141707,0.00086,65311.0,65310.0,0.03650596]
["bitfinex","BTCUSD",1718855141914,0.00086,65311.0,65310.0,0.02412596]
["bitfinex","BTCUSD",1718855142259,0.00086,65311.0,65310.0,0.03650596]
["bitfinex","BTCUSD",1718855143399,0.00086,65311.0,65310.0,0.02412596]
["bitfinex","BTCUSD",1718855144303,0.213673,65311.0,65310.0,0.01312596]
["bitfinex","BTCUSD",1718855144504,0.213673,65311.0,65302.0,0.0878]
["bitfinex","BTCUSD",1718855144505,0.153129,65304.0,65294.0,0.154099]
["bitfinex","BTCUSD",1718855144631,0.0185,65310.0,65302.0,0.00112596]
["bitfinex","BTCUSD",1718855144632,0.459399,65303.0,65302.0,0.00112596]
["bitfinex","BTCUSD",1718855144833,0.610299,65303.0,65302.0,0.00112596]
["bitfinex","BTCUSD",1718855145037,0.459399,65303.0,65302.0,0.01350596]
["bitfinex","BTCUSD",1718855145249,0.519099,65303.0,65302.0,0.01350596]
["bitfinex","BTCUSD",1718855145545,0.519099,65303.0,65302.0,0.00112596]
["bitfinex","BTCUSD",1718855145750,0.519099,65303.0,65302.0,0.01350596]
["bitfinex","BTCUSD",1718855146540,0.519099,65303.0,65302.0,0.02450596]
["bitfinex","BTCUSD",1718855147237,0.519099,65303.0,65302.0,0.03650596]
["bitfinex","BTCUSD",1718855148287,0.459399,65303.0,65302.0,0.03650596]
["bitfinex","BTCUSD",1718855148583,0.519099,65303.0,65302.0,0.03650596]
["bitfinex","BTCUSD",1718855151055,0.519099,65303.0,65302.0,0.02412596]
["bitfinex","BTCUSD",1718855154201,0.519099,65303.0,65302.0,2.19972596]
["bitfinex","BTCUSD",1718855158214,0.912266,65303.0,65302.0,2.1986]
["bitfinex","BTCUSD",1718855159243,0.912266,65303.0,65302.0,2.1876]
["bitfinex","BTCUSD",1718855159546,0.912266,65303.0,65302.0,2.1886]
["bitfinex","BTCUSD",1718855159687,0.912266,65303.0,65302.0,2.1766]
["bitfinex","BTCUSD",1718855160039,0.912266,65303.0,65302.0,2.1756]
["bitfinex","BTCUSD",1718855160200,0.912266,65303.0,65302.0,2.1776]
["bitfinex","BTCUSD",1718855160406,1.49719412,65303.0,65302.0,2.1756]
["bitfinex","BTCUSD",1718855160788,1.49919412,65303.0,65302.0,2.1756]
["bitfinex","BTCUSD",1718855161097,1.49819412,65303.0,65302.0,2.1756]
["bitfinex","BTCUSD",1718855161226,1.49619412,65303.0,65302.0,2.1756]
["bitfinex","BTCUSD",1718855161431,1.49819412,65303.0,65302.0,2.1756]
["bitfinex","BTCUSD",1718855161837,1.49921412,65303.0,65302.0,2.1756]
["bitfinex","BTCUSD",1718855162431,1.50221412,65303.0,65302.0,2.1756]
["bitfinex","BTCUSD",1718855162910,1.49721412,65303.0,65302.0,2.1756]
["bitfinex","BTCUSD",1718855163265,1.50221412,65303.0,65302.0,2.1776]
["bitfinex","BTCUSD",1718855163864,1.44251412,65303.0,65302.0,2.1776]
["bitfinex","BTCUSD",1718855164216,1.39021412,65303.0,65302.0,2.17872596]
["bitfinex","BTCUSD",1718855164445,0.871686,65303.0,65302.0,2.19110596]
["bitfinex","BTCUSD",1718855164647,0.565419,65303.0,65302.0,2.28430596]
["bitfinex","BTCUSD",1718855164852,0.10602,65303.0,65302.0,2.39240596]
["bitfinex","BTCUSD",1718855165056,0.005,65303.0,65302.0,2.39240596]
["bitfinex","BTCUSD",1718855165385,0.002,65303.0,65302.0,2.39140596]
["bitfinex","BTCUSD",1718855165797,0.004,65303.0,65302.0,2.39240596]
["bitfinex","BTCUSD",1718855166202,0.002,65303.0,65302.0,2.39140596]
["bitfinex","BTCUSD",1718855166378,0.1,65304.0,65303.0,0.01350596]
["bitfinex","BTCUSD",1718855166936,0.459372,65307.0,65306.0,0.00112596]
["bitfinex","BTCUSD",1718855167279,0.212822,65307.0,65306.0,0.01350596]
["bitfinex","BTCUSD",1718855168288,0.519067,65307.0,65306.0,0.01350596]
["bitfinex","BTCUSD",1718855168491,0.212822,65307.0,65306.0,0.01350596]
["bitfinex","BTCUSD",1718855168984,0.312822,65307.0,65306.0,0.01350596]
["bitfinex","BTCUSD",1718855169564,0.314822,65307.0,65306.0,0.01350596]
["bitfinex","BTCUSD",1718855169766,0.316822,65307.0,65306.0,0.01350596]
["bitfinex","BTCUSD",1718855171120,0.104,65307.0,65306.0,0.01350596]
["bitfinex","BTCUSD",1718855171303,0.0637,65307.0,65306.0,0.01350596]
["bitfinex","BTCUSD",1718855172513,0.004,65307.0,65306.0,0.12400596]
["bitfinex","BTCUSD",1718855172946,0.002,65307.0,65306.0,0.21850596]
["bitfinex","BTCUSD",1718855173349,0.0597,65310.0,65309.0,0.01350596]
["bitfinex","BTCUSD",1718855173795,0.0597,65310.0,65309.0,0.00112596]
["bitfinex","BTCUSD",1718855174006,0.08531914,65310.0,65309.0,0.01350596]
["bitfinex","BTCUSD",1718855174815,0.08731914,65310.0,65309.0,0.01350596]
["bitfinex","BTCUSD",1718855175217,0.08931914,65310.0,65309.0,0.01350596]
["bitfinex","BTCUSD",1718855178233,0.08931914,65310.0,65309.0,0.47285996]
["bitfinex","BTCUSD",1718855178234,0.02961914,65310.0,65309.0,0.47285996]
["bitfinex","BTCUSD",1718855178434,0.004,65310.0,65309.0,0.68175996]
["bitfinex","BTCUSD",1718855178762,0.004,65310.0,65309.0,1.14055708]
["bitfinex","BTCUSD",1718855178962,0.004,65310.0,65309.0,1.45679308]
["bitfinex","BTCUSD",1718855180218,0.002,65310.0,65309.0,1.45679308]
["bitfinex","BTCUSD",1718855180419,0.002,65310.0,65309.0,1.44679308]
["bitfinex","BTCUSD",1718855180615,0.002,65310.0,65309.0,1.46079308]
["bitfinex","BTCUSD",1718855180883,0.00086,65311.0,65310.0,0.99268296]
["bitfinex","BTCUSD",1718855183409,0.00086,65311.0,65310.0,1.00668296]
["bitfinex","BTCUSD",1718855184211,0.00086,65311.0,65310.0,1.02068296]
["bitfinex","BTCUSD",1718855184410,0.00086,65311.0,65310.0,1.6154568]
["bitfinex","BTCUSD",1718855186669,0.00086,65311.0,65310.0,1.7174568]
["bitfinex","BTCUSD",1718855187146,0.00086,65311.0,65310.0,1.6154568]
["bitfinex","BTCUSD",1718855190707,0.00086,65311.0,65310.0,1.7174568]
["bitfinex","BTCUSD",1718855190937,0.00086,65311.0,65310.0,1.6154568]
["bitfinex","BTCUSD",1718855193495,0.00086,65311.0,65310.0,1.5557568]
["bitfinex","BTCUSD",1718855197149,0.00086,65311.0,65310.0,1.2395258]
["bitfinex","BTCUSD",1718855197374,0.00086,65311.0,65310.0,1.2495258]
["bitfinex","BTCUSD",1718855202232,0.00086,65311.0,65310.0,0.04150596]
["bitfinex","BTCUSD",1718855202450,0.08946,65311.0,65310.0,0.04150596]
["bitfinex","BTCUSD",1718855203166,0.08946,65311.0,65310.0,0.02750596]
["bitfinex","BTCUSD",1718855203580,0.08946,65311.0,65310.0,0.03550596]
["bitfinex","BTCUSD",1718855204021,0.08946,65311.0,65310.0,0.01350596]
["bitfinex","BTCUSD",1718855204471,0.08946,65311.0,65310.0,0.02950596]
["bitfinex","BTCUSD",1718855206193,0.306209,65315.0,65313.0,0.00112596]
["bitfinex","BTCUSD",1718855206401,0.212808,65314.0,65313.0,0.01350596]
["bitfinex","BTCUSD",1718855207567,0.212808,65314.0,65313.0,0.01750596]
["bitfinex","BTCUSD",1718855208368,0.212808,65314.0,65313.0,0.02050596]
["bitfinex","BTCUSD",1718855208566,0.212808,65314.0,65313.0,0.01750596]
["bitfinex","BTCUSD",1718855208782,0.0597,65314.0,65313.0,0.01750596]
["bitfinex","BTCUSD",1718855209070,0.306182,65321.0,65315.0,0.01350596]
["bitfinex","BTCUSD",1718855209268,0.459272,65321.0,65320.0,0.01350596]
["bitfinex","BTCUSD",1718855209472,0.64456324,65321.0,65320.0,0.01350596]
["bitfinex","BTCUSD",1718855209612,0.33838124,65321.0,65320.0,0.01350596]
["bitfinex","BTCUSD",1718855210431,0.31579,65321.0,65320.0,0.01350596]
["bitfinex","BTCUSD",1718855210838,0.31879,65321.0,65320.0,0.01350596]
["bitfinex","BTCUSD",1718855211203,0.25909,65321.0,65320.0,0.01350596]
["bitfinex","BTCUSD",1718855211579,0.56527,65321.0,65320.0,0.01350596]
["bitfinex","BTCUSD",1718855211989,0.56227,65321.0,65320.0,0.01350596]
["bitfinex","BTCUSD",1718855212194,0.55927,65321.0,65320.0,0.01350596]
["bitfinex","BTCUSD",1718855212400,0.56227,65321.0,65320.0,0.01550596]
["bitfinex","BTCUSD",1718855212718,0.25609,65321.0,65320.0,0.01550596]
["bitfinex","BTCUSD",1718855212880,0.25309,65321.0,65320.0,0.01550596]
["bitfinex","BTCUSD",1718855213080,0.1597,65321.0,65320.0,0.00312596]
["bitfinex","BTCUSD",1718855213281,0.1597,65321.0,65320.0,0.01650596]
["bitfinex","BTCUSD",1718855214019,0.1597,65321.0,65320.0,0.00412596]
["bitfinex","BTCUSD",1718855214165,0.1597,65321.0,65320.0,0.003]
["bitfinex","BTCUSD",1718855214362,0.31279,65321.0,65320.0,0.003]
["bitfinex","BTCUSD",1718855214568,0.31279,65321.0,65320.0,0.00412596]
["bitfinex","BTCUSD",1718855214790,0.1597,65321.0,65320.0,0.00412596]
["bitfinex","BTCUSD",1718855215722,0.31279,65321.0,65320.0,0.00412596]
["bitfinex","BTCUSD",1718855217586,0.31279,65321.0,65320.0,0.003]
["bitfinex","BTCUSD",1718855217795,0.25309,65321.0,65320.0,0.00412596]
["bitfinex","BTCUSD",1718855217992,0.31279,65321.0,65320.0,0.01650596]
["bitfinex","BTCUSD",1718855218191,0.31279,65321.0,65320.0,0.00412596]
["bitfinex","BTCUSD",1718855218394,0.31279,65321.0,65320.0,0.01650596]
["bitfinex","BTCUSD",1718855219951,0.25309,65321.0,65320.0,0.01650596]
["bitfinex","BTCUSD",1718855220175,0.1,65321.0,65320.0,0.01650596]
["bitfinex","BTCUSD",1718855220403,0.0597,65321.0,65320.0,0.01650596]
["bitfinex","BTCUSD",1718855220595,0.1,65321.0,65320.0,0.01650596]
["bitfinex","BTCUSD",1718855220796,0.10086,65321.0,65320.0,0.22910596]
["bitfinex","BTCUSD",1718855221606,0.00086,65321.0,65320.0,0.01650596]
["bitfinex","BTCUSD",1718855221787,0.00086,65321.0,65320.0,1.15712708]
["bitfinex","BTCUSD",1718855222086,0.00086,65321.0,65320.0,1.46331108]
["bitfinex","BTCUSD",1718855222730,0.00086,65321.0,65320.0,1.46131108]
["bitfinex","BTCUSD",1718855222960,0.00086,65321.0,65320.0,1.52001108]
["bitfinex","BTCUSD",1718855223141,0.00086,65321.0,65320.0,1.53401108]
["bitfinex","BTCUSD",1718855223291,0.00086,65321.0,65320.0,1.47531108]
["bitfinex","BTCUSD",1718855223876,0.00086,65321.0,65320.0,1.47431108]
["bitfinex","BTCUSD",1718855224209,0.00086,65321.0,65320.0,1.48831108]
["bitfinex","BTCUSD",1718855230638,0.00838507,65322.0,65321.0,0.99095596]
["bitfinex","BTCUSD",1718855230836,0.00838507,65322.0,65321.0,1.62149708]
["bitfinex","BTCUSD",1718855232282,0.00838507,65322.0,65321.0,1.72349708]
["bitfinex","BTCUSD",1718855232419,0.00838507,65322.0,65321.0,1.73749708]
["bitfinex","BTCUSD",1718855233065,0.00838507,65322.0,65321.0,1.75149708]
["bitfinex","BTCUSD",1718855235319,0.00838507,65322.0,65321.0,1.58979708]
["bitfinex","BTCUSD",1718855235521,0.00838507,65322.0,65321.0,1.64949708]
["bitfinex","BTCUSD",1718855236253,0.00838507,65322.0,65321.0,1.58979708]
["bitfinex","BTCUSD",1718855236435,0.00838507,65322.0,65321.0,1.53979708]
["bitfinex","BTCUSD",1718855240336,0.00838507,65322.0,65321.0,1.99797708]
["bitfinex","BTCUSD",1718855241597,0.00838507,65322.0,65321.0,2.14667708]
["bitfinex","BTCUSD",1718855245107,0.00838507,65322.0,65321.0,1.58979708]
["bitfinex","BTCUSD",1718855245315,0.00838507,65322.0,65321.0,1.53979708]
["bitfinex","BTCUSD",1718855245490,0.00838507,65322.0,65321.0,1.48979708]
["bitfinex","BTCUSD",1718855245927,0.00838507,65322.0,65321.0,1.53979708]
["bitfinex","BTCUSD",1718855249619,0.04748507,65322.0,65321.0,0.80695596]
["bitfinex","BTCUSD",1718855249818,0.04748507,65322.0,65321.0,0.04150596]
["bitfinex","BTCUSD",1718855250263,0.04748507,65322.0,65321.0,0.19459596]
["bitfinex","BTCUSD",1718855250680,0.04748507,65322.0,65321.0,0.18059596]
["bitfinex","BTCUSD",1718855251423,0.04748507,65322.0,65321.0,0.02750596]
["bitfinex","BTCUSD",1718855252263,0.04748507,65322.0,65321.0,0.02450596]
["bitfinex","BTCUSD",1718855252655,0.04748507,65322.0,65321.0,0.02750596]
["bitfinex","BTCUSD",1718855252779,0.04748507,65322.0,65321.0,0.03850596]
["bitfinex","BTCUSD",1718855253215,0.04748507,65322.0,65321.0,0.02450596]
["bitfinex","BTCUSD",1718855253394,0.04748507,65322.0,65321.0,0.03450596]
["bitfinex","BTCUSD",1718855253838,0.04748507,65322.0,65321.0,0.03545196]
["bitfinex","BTCUSD",1718855255335,0.00861,65323.0,65322.0,0.17550596]
["bitfinex","BTCUSD",1718855255520,0.00861,65323.0,65322.0,1.12182908]
["bitfinex","BTCUSD",1718855255679,0.00861,65323.0,65322.0,1.42800408]
["bitfinex","BTCUSD",1718855255857,0.00861,65323.0,65322.0,1.73417908]
["bitfinex","BTCUSD",1718855256275,0.00861,65323.0,65322.0,2.04035408]
["bitfinex","BTCUSD",1718855256664,0.00861,65323.0,65322.0,2.06135408]
["bitfinex","BTCUSD",1718855257109,0.00861,65323.0,65322.0,2.05135408]
["bitfinex","BTCUSD",1718855257328,0.00861,65323.0,65322.0,2.04035408]
["bitfinex","BTCUSD",1718855257460,0.00861,65323.0,65322.0,2.05435408]
["bitfinex","BTCUSD",1718855257795,0.00861,65323.0,65322.0,2.04035408]
["bitfinex","BTCUSD",1718855258816,0.00861,65323.0,65322.0,2.05435408]
["bitfinex","BTCUSD",1718855259417,0.00861,65323.0,65322.0,2.04035408]
["bitfinex","BTCUSD",1718855260012,0.00861,65323.0,65322.0,2.06835408]
["bitfinex","BTCUSD",1718855260292,0.00861,65323.0,65322.0,1.96635408]
["bitfinex","BTCUSD",1718855260628,0.00861,65323.0,65322.0,2.06835408]
["bitfinex","BTCUSD",1718855264499,0.00861,65323.0,65322.0,2.05435408]
["bitfinex","BTCUSD",1718855265138,0.00861,65323.0,65322.0,2.04035408]
["bitfinex","BTCUSD",1718855265658,0.00861,65323.0,65322.0,2.05435408]
["bitfinex","BTCUSD",1718855265975,0.00861,65323.0,65322.0,0.95950408]
["bitfinex","BTCUSD",1718855266180,0.00861,65323.0,65322.0,0.19459296]
["bitfinex","BTCUSD",1718855266515,0.05951,65323.0,65322.0,0.04150596]
["bitfinex","BTCUSD",1718855266725,0.05951,65323.0,65321.0,0.00207196]
["bitfinex","BTCUSD",1718855266936,0.05951,65323.0,65322.0,0.00112596]
["bitfinex","BTCUSD",1718855267293,0.05951,65323.0,65322.0,0.01512596]
["bitfinex","BTCUSD",1718855267421,0.05951,65323.0,65322.0,0.00112596]
["bitfinex","BTCUSD",1718855267620,0.05951,65323.0,65322.0,0.01350596]
["bitfinex","BTCUSD",1718855267823,0.05951,65323.0,65322.0,0.02250596]
["bitfinex","BTCUSD",1718855268284,0.05951,65323.0,65322.0,0.03650596]
["bitfinex","BTCUSD",1718855268487,0.05951,65323.0,65322.0,0.02412596]
["bitfinex","BTCUSD",1718855268916,0.05951,65323.0,65322.0,0.01012596]
["bitfinex","BTCUSD",1718855269045,0.05951,65323.0,65322.0,0.01912596]
["bitfinex","BTCUSD",1718855269866,0.212595,65323.0,65322.0,0.01012596]
["bitfinex","BTCUSD",1718855270423,0.212595,65323.0,65322.0,0.02250596]
["bitfinex","BTCUSD",1718855270650,0.212595,65323.0,65322.0,0.01012596]
["bitfinex","BTCUSD",1718855270852,0.212595,65323.0,65322.0,0.03250596]
["bitfinex","BTCUSD",1718855271073,0.212595,65323.0,65322.0,0.02012596]
["bitfinex","BTCUSD",1718855271312,0.212595,65323.0,65322.0,0.019]
["bitfinex","BTCUSD",1718855271313,0.518765,65323.0,65322.0,0.019]
["bitfinex","BTCUSD",1718855271537,0.924935,65323.0,65322.0,0.019]
["bitfinex","BTCUSD",1718855271746,1.231105,65323.0,65322.0,0.019]
["bitfinex","BTCUSD",1718855272404,0.26229845,65323.0,65316.0,0.000946]
["bitfinex","BTCUSD",1718855272611,0.459297,65317.0,65316.0,0.000946]
["bitfinex","BTCUSD",1718855273027,0.765495,65317.0,65316.0,0.000946]
["bitfinex","BTCUSD",1718855273643,0.797495,65317.0,65316.0,0.000946]
["bitfinex","BTCUSD",1718855273993,0.798495,65317.0,65316.0,0.000946]
["bitfinex","BTCUSD",1718855274401,1.103693,65317.0,65316.0,0.000946]
["bitfinex","BTCUSD",1718855274853,1.105693,65317.0,65316.0,0.000946]
["bitfinex","BTCUSD",1718855275704,1.105693,65317.0,65316.0,0.001966]
["bitfinex","BTCUSD",1718855276399,1.109693,65317.0,65316.0,0.001966]
["bitfinex","BTCUSD",1718855276805,1.105693,65317.0,65316.0,0.001966]
["bitfinex","BTCUSD",1718855277220,1.109693,65317.0,65316.0,0.001966]
["bitfinex","BTCUSD",1718855277758,1.111693,65317.0,65316.0,0.001966]
["bitfinex","BTCUSD",1718855278118,1.112693,65317.0,65316.0,0.001966]
["bitfinex","BTCUSD",1718855278680,1.111693,65317.0,65316.0,0.001966]
["bitfinex","BTCUSD",1718855279065,1.112693,65317.0,65316.0,0.001966]
["bitfinex","BTCUSD",1718855280699,0.806495,65317.0,65316.0,0.001966]
["bitfinex","BTCUSD",1718855281569,0.009,65317.0,65316.0,0.001966]
["bitfinex","BTCUSD",1718855281694,0.009,65317.0,65316.0,0.01547196]
["bitfinex","BTCUSD",1718855282304,0.008,65317.0,65316.0,0.01547196]
["bitfinex","BTCUSD",1718855282561,0.008,65317.0,65316.0,0.16857296]
["bitfinex","BTCUSD",1718855282731,0.001,65317.0,65316.0,0.16857296]
["bitfinex","BTCUSD",1718855282929,0.001,65317.0,65316.0,0.48375596]
["bitfinex","BTCUSD",1718855283129,0.004,65317.0,65316.0,0.16755296]
["bitfinex","BTCUSD",1718855283332,0.00861,65323.0,65322.0,0.01112596]
["bitfinex","BTCUSD",1718855283530,0.00861,65323.0,65322.0,0.01350596]
["bitfinex","BTCUSD",1718855286074,0.00861,65323.0,65322.0,0.16845296]
["bitfinex","BTCUSD",1718855286422,0.00861,65323.0,65322.0,0.48462796]
["bitfinex","BTCUSD",1718855287031,0.00861,65323.0,65322.0,0.48276796]
["bitfinex","BTCUSD",1718855287842,0.00861,65323.0,65322.0,0.79094296]
["bitfinex","BTCUSD",1718855288243,0.00861,65323.0,65322.0,0.79294296]
["bitfinex","BTCUSD",1718855288450,0.00861,65323.0,65322.0,1.09911796]
["bitfinex","BTCUSD",1718855289435,0.00861,65323.0,65322.0,1.09711796]
["bitfinex","BTCUSD",1718855289633,0.00861,65323.0,65322.0,1.09511796]
["bitfinex","BTCUSD",1718855290035,0.00961,65323.0,65322.0,1.10411796]
["bitfinex","BTCUSD",1718855291038,0.00961,65323.0,65322.0,1.11311796]
["bitfinex","BTCUSD",1718855291244,0.00961,65323.0,65322.0,1.26567908]
["bitfinex","BTCUSD",1718855291466,0.00961,65323.0,65322.0,1.47927908]
["bitfinex","BTCUSD",1718855294585,0.00861,65323.0,65322.0,1.47027908]
["bitfinex","BTCUSD",1718855294781,0.00961,65323.0,65322.0,1.47527908]
["bitfinex","BTCUSD",1718855294992,0.00961,65323.0,65322.0,1.48927908]
["bitfinex","BTCUSD",1718855295198,0.00861,65323.0,65322.0,1.47527908]
["bitfinex","BTCUSD",1718855295617,0.00861,65323.0,65322.0,1.46127908]
["bitfinex","BTCUSD",1718855296461,0.00861,65323.0,65322.0,1.47327908]
["bitfinex","BTCUSD",1718855296680,0.00861,65323.0,65322.0,1.46327908]
["bitfinex","BTCUSD",1718855297134,0.00833274,65323.0,65322.0,1.47327908]
["bitfinex","BTCUSD",1718855297301,0.00833274,65323.0,65322.0,1.46327908]
["bitfinex","BTCUSD",1718855297503,0.00833274,65323.0,65322.0,1.47427908]
["bitfinex","BTCUSD",1718855297816,0.00833274,65323.0,65322.0,1.46327908]
["bitfinex","BTCUSD",1718855298045,0.00833274,65323.0,65322.0,1.45127908]
["bitfinex","BTCUSD",1718855298277,0.00833274,65323.0,65322.0,1.47927908]
["bitfinex","BTCUSD",1718855299077,0.00833274,65323.0,65322.0,1.26567908]
["bitfinex","BTCUSD",1718855301394,0.00833274,65323.0,65322.0,0.95950408]
["bitfinex","BTCUSD",1718855304630,0.00833274,65323.0,65322.0,0.65332908]
["bitfinex","BTCUSD",1718855305699,0.2492763,65333.0,65332.0,0.00112596]
["bitfinex","BTCUSD",1718855306088,0.1,65337.0,65326.0,0.00112596]
["bitfinex","BTCUSD",1718855306297,0.306156,65326.0,65322.0,0.028]
["bitfinex","BTCUSD",1718855306500,0.306156,65326.0,65325.0,0.01350596]
["bitfinex","BTCUSD",1718855306501,0.459234,65326.0,65325.0,0.01350596]
["bitfinex","BTCUSD",1718855306777,0.459234,65326.0,65325.0,0.01578596]
["bitfinex","BTCUSD",1718855308222,0.459234,65326.0,65325.0,0.02378596]
["bitfinex","BTCUSD",1718855308637,0.468234,65326.0,65325.0,0.02378596]
["bitfinex","BTCUSD",1718855309078,0.468234,65326.0,65325.0,0.03278596]
["bitfinex","BTCUSD",1718855309740,0.468234,65326.0,65325.0,0.02040596]
["bitfinex","BTCUSD",1718855309932,0.468234,65326.0,65325.0,0.01928]
["bitfinex","BTCUSD",1718855311518,1.229246,65326.0,65325.0,0.01928]
["bitfinex","BTCUSD",1718855312373,0.92309,65326.0,65325.0,0.01928]
["bitfinex","BTCUSD",1718855312780,1.229246,65326.0,65325.0,0.01928]
["bitfinex","BTCUSD",1718855312984,0.92309,65326.0,65325.0,0.01928]
["bitfinex","BTCUSD",1718855313190,0.92309,65326.0,65325.0,0.01028]
["bitfinex","BTCUSD",1718855313597,0.92409,65326.0,65325.0,0.01028]
["bitfinex","BTCUSD",1718855313806,0.92409,65326.0,65325.0,0.00228]
["bitfinex","BTCUSD",1718855314013,0.92309,65326.0,65325.0,0.00228]
["bitfinex","BTCUSD",1718855314224,0.90328911,65326.0,65325.0,0.00328]
["bitfinex","BTCUSD",1718855314938,1.36200623,65326.0,65325.0,0.00328]
["bitfinex","BTCUSD",1718855315538,1.36500623,65326.0,65325.0,0.00428]
["bitfinex","BTCUSD",1718855319002,1.84032323,65326.0,65325.0,0.00428]
["bitfinex","BTCUSD",1718855319200,1.85545473,65326.0,65325.0,0.00428]
["bitfinex","BTCUSD",1718855319400,2.14832042,65326.0,65325.0,0.00428]
["bitfinex","BTCUSD",1718855319660,2.14832042,65326.0,65322.0,0.000946]
["bitfinex","BTCUSD",1718855319661,1.071595,65323.0,65322.0,0.000946]
["bitfinex","BTCUSD",1718855319878,1.33315612,65323.0,65322.0,0.000946]
["bitfinex","BTCUSD",1718855320090,1.77663982,65323.0,65322.0,0.000946]
["bitfinex","BTCUSD",1718855320301,1.79177132,65323.0,65322.0,0.000946]
["bitfinex","BTCUSD",1718855320523,3.66795132,65323.0,65322.0,0.000946]
["bitfinex","BTCUSD",1718855320729,1.071693,65317.0,65316.0,0.000946]
["bitfinex","BTCUSD",1718855320927,1.48195412,65317.0,65316.0,0.000946]
["bitfinex","BTCUSD",1718855321356,1.48321412,65317.0,65316.0,0.000946]
["bitfinex","BTCUSD",1718855321777,1.62072525,65317.0,65316.0,0.000946]
["bitfinex","BTCUSD",1718855321981,3.72351825,65317.0,65316.0,0.000946]
["bitfinex","BTCUSD",1718855322336,3.60113862,65317.0,65316.0,0.000946]
["bitfinex","BTCUSD",1718855322961,3.70301266,65317.0,65316.0,0.000946]
["bitfinex","BTCUSD",1718855323156,0.774612,65307.0,65306.0,0.000946]
["bitfinex","BTCUSD",1718855323496,1.229557,65307.0,65306.0,0.000946]
["bitfinex","BTCUSD",1718855324871,1.235557,65307.0,65306.0,0.001946]
["bitfinex","BTCUSD",1718855325512,1.238257,65307.0,65306.0,0.001946]
["bitfinex","BTCUSD",1718855326335,1.242257,65307.0,65306.0,0.001946]
["bitfinex","BTCUSD",1718855330487,0.472067,65307.0,65306.0,0.10247196]
["bitfinex","BTCUSD",1718855330915,0.472067,65307.0,65306.0,0.11485196]
["bitfinex","BTCUSD",1718855331150,0.472067,65307.0,65306.0,0.10247196]
["bitfinex","BTCUSD",1718855331772,0.465367,65307.0,65306.0,0.10247196]
["bitfinex","BTCUSD",1718855332204,0.463367,65307.0,65306.0,0.000946]
["bitfinex","BTCUSD",1718855332668,0.459367,65307.0,65306.0,0.000946]
["bitfinex","BTCUSD",1718855333132,0.158122,65307.0,65306.0,0.01545196]
["bitfinex","BTCUSD",1718855333574,0.471367,65307.0,65306.0,0.01545196]
["bitfinex","BTCUSD",1718855333987,0.165122,65307.0,65306.0,0.01545196]
["bitfinex","BTCUSD",1718855335058,0.156122,65307.0,65306.0,0.01445196]
["bitfinex","BTCUSD",1718855335228,0.156122,65307.0,65306.0,0.00207196]
["bitfinex","BTCUSD",1718855335229,0.153122,65307.0,65306.0,0.00207196]
["bitfinex","BTCUSD",1718855335470,0.154122,65307.0,65306.0,0.01445196]
["bitfinex","BTCUSD",1718855335844,0.460367,65307.0,65306.0,0.000946]
["bitfinex","BTCUSD",1718855336859,0.463067,65307.0,65306.0,0.000946]
["bitfinex","BTCUSD",1718855337245,0.769312,65307.0,65306.0,0.000946]
["bitfinex","BTCUSD",1718855341880,0.0037,65307.0,65306.0,0.01445196]
["bitfinex","BTCUSD",1718855342008,0.156822,65307.0,65306.0,0.000946]
["bitfinex","BTCUSD",1718855342218,0.463067,65307.0,65306.0,0.000946]
["bitfinex","BTCUSD",1718855342433,0.769312,65307.0,65306.0,0.000946]
["bitfinex","BTCUSD",1718855342611,0.769312,65307.0,65306.0,0.00207196]
["bitfinex","BTCUSD",1718855343038,0.463067,65307.0,65306.0,0.00207196]
["bitfinex","BTCUSD",1718855343585,0.522667,65307.0,65306.0,0.000946]
["bitfinex","BTCUSD",1718855343927,0.522667,65307.0,65306.0,0.00207196]
["bitfinex","BTCUSD",1718855344925,0.522667,65307.0,65306.0,0.01445196]
["bitfinex","BTCUSD",1718855345328,0.216422,65307.0,65306.0,0.01445196]
["bitfinex","BTCUSD",1718855345531,0.0037,65307.0,65306.0,0.22835196]
["bitfinex","BTCUSD",1718855345733,0.0037,65307.0,65306.0,0.38147696]
["bitfinex","BTCUSD",1718855347408,0.001,65307.0,65306.0,0.38147696]
["bitfinex","BTCUSD",1718855347825,0.0596,65313.0,65307.0,0.364422]
["bitfinex","BTCUSD",1718855348046,0.0596,65313.0,65312.0,0.22480596]
["bitfinex","BTCUSD",1718855349231,0.0636,65313.0,65312.0,0.22480596]
["bitfinex","BTCUSD",1718855349526,0.0686,65313.0,65312.0,0.22580596]
["bitfinex","BTCUSD",1718855349690,0.0646,65313.0,65312.0,0.21342596]
["bitfinex","BTCUSD",1718855349892,0.0646,65313.0,65312.0,0.22580596]
["bitfinex","BTCUSD",1718855350146,0.0686,65313.0,65312.0,0.21342596]
["bitfinex","BTCUSD",1718855350471,0.0686,65313.0,65312.0,0.22580596]
["bitfinex","BTCUSD",1718855354728,0.05224326,65313.0,65312.0,0.22580596]
["bitfinex","BTCUSD",1718855355775,0.009,65313.0,65312.0,0.22580596]
["bitfinex","BTCUSD",1718855355926,0.0686,65313.0,65312.0,0.22580596]
["bitfinex","BTCUSD",1718855359604,0.0686,65313.0,65312.0,0.21342596]
["bitfinex","BTCUSD",1718855360026,0.0686,65313.0,65312.0,0.22580596]
["bitfinex","BTCUSD",1718855360558,0.0686,65313.0,65312.0,0.21342596]
["bitfinex","BTCUSD",1718855362142,0.0686,65313.0,65312.0,0.12142596]
["bitfinex","BTCUSD",1718855362351,0.0686,65313.0,65312.0,0.001]
["bitfinex","BTCUSD",1718855362352,0.258208,65313.0,65312.0,0.001]
["bitfinex","BTCUSD",1718855362556,0.564425,65313.0,65312.0,0.001]
["bitfinex","BTCUSD",1718855362753,0.664425,65313.0,65312.0,0.001]
["bitfinex","BTCUSD",1718855365122,0.970642,65313.0,65312.0,0.001]
["bitfinex","BTCUSD",1718855367007,0.972502,65313.0,65312.0,0.001]
["bitfinex","BTCUSD",1718855367462,0.876402,65313.0,65312.0,0.001]
["bitfinex","BTCUSD",1718855367647,0.936002,65313.0,65312.0,0.001]
["bitfinex","BTCUSD",1718855368201,1.08856312,65313.0,65312.0,0.001]
["bitfinex","BTCUSD",1718855370425,1.02896312,65313.0,65312.0,0.001]
["bitfinex","BTCUSD",1718855370560,1.08856312,65313.0,65312.0,0.001]
["bitfinex","BTCUSD",1718855371390,1.42638012,65313.0,65312.0,0.001]
["bitfinex","BTCUSD",1718855371622,1.85558112,65313.0,65312.0,0.001]
["bitfinex","BTCUSD",1718855371815,1.87152741,65313.0,65312.0,0.001]
["bitfinex","BTCUSD",1718855372431,2.02408155,65313.0,65312.0,0.001]
["bitfinex","BTCUSD",1718855372668,0.797212,65307.0,65306.0,0.000946]
["bitfinex","BTCUSD",1718855372810,0.153139,65300.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718855373012,0.956895,65300.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718855373212,1.151298,65300.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718855373437,0.956895,65300.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718855373684,1.151298,65300.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718855374945,1.040624,65300.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718855375147,0.865695,65300.0,65299.0,0.00407196]
["bitfinex","BTCUSD",1718855375338,0.6741297,65300.0,65299.0,0.22967196]
["bitfinex","BTCUSD",1718855375540,0.619017,65300.0,65299.0,0.228546]
["bitfinex","BTCUSD",1718855375778,0.7337297,65300.0,65299.0,0.226546]
["bitfinex","BTCUSD",1718855375979,0.7407297,65300.0,65299.0,0.22767196]
["bitfinex","BTCUSD",1718855376422,0.626017,65300.0,65299.0,0.22767196]
["bitfinex","BTCUSD",1718855377379,0.629737,65300.0,65299.0,0.22767196]
["bitfinex","BTCUSD",1718855378568,0.629737,65300.0,65299.0,0.226546]
["bitfinex","BTCUSD",1718855378900,0.622737,65300.0,65299.0,0.226546]
["bitfinex","BTCUSD",1718855379304,0.628737,65300.0,65299.0,0.226546]
["bitfinex","BTCUSD",1718855379423,0.628737,65300.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718855379424,0.935015,65300.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718855379627,0.628737,65300.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718855379828,0.771354,65300.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718855380067,1.058751,65300.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718855380282,1.039523,65300.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718855381000,0.935015,65300.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718855381237,0.932015,65300.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718855381592,0.935015,65300.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718855381798,0.628737,65300.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718855382000,0.625737,65300.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718855383056,0.629737,65300.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718855383694,0.570137,65300.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718855383868,0.629737,65300.0,65299.0,0.00207196]
["bitfinex","BTCUSD",1718855384723,0.6535974,65300.0,65299.0,0.00207196]
["bitfinex","BTCUSD",1718855386612,0.1941804,65300.0,65299.0,0.12627196]
["bitfinex","BTCUSD",1718855386949,0.3473194,65300.0,65299.0,0.00207196]
["bitfinex","BTCUSD",1718855387148,0.4488424,65300.0,65299.0,0.00207196]
["bitfinex","BTCUSD",1718855387324,0.4488424,65300.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718855387782,0.4448424,65300.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718855388136,0.7511204,65300.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718855388700,0.7481204,65300.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718855389889,0.7491204,65300.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718855391366,1.0553984,65300.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718855393206,0.9957984,65300.0,65299.0,0.210646]
["bitfinex","BTCUSD",1718855393410,0.00472,65300.0,65299.0,0.22415196]
["bitfinex","BTCUSD",1718855394036,0.00472,65300.0,65299.0,0.21177196]
["bitfinex","BTCUSD",1718855394232,0.00372,65300.0,65299.0,0.22415196]
["bitfinex","BTCUSD",1718855394583,0.00472,65300.0,65299.0,0.22415196]
["bitfinex","BTCUSD",1718855394995,0.1,65302.0,65301.0,0.00112596]
["bitfinex","BTCUSD",1718855395941,0.0596,65303.0,65301.0,0.00112596]
["bitfinex","BTCUSD",1718855396537,0.0596,65303.0,65301.0,0.00612596]
["bitfinex","BTCUSD",1718855396781,0.0596,65303.0,65302.0,0.00112596]
["bitfinex","BTCUSD",1718855398276,0.0596,65303.0,65302.0,0.00412596]
["bitfinex","BTCUSD",1718855398811,0.0596,65303.0,65302.0,0.00112596]
["bitfinex","BTCUSD",1718855399018,0.0596,65303.0,65302.0,0.00312596]
["bitfinex","BTCUSD",1718855399811,0.0596,65303.0,65302.0,0.00712596]
["bitfinex","BTCUSD",1718855400332,0.1,65304.0,65303.0,0.00112596]
["bitfinex","BTCUSD",1718855400536,0.1,65305.0,65304.0,0.11772596]
["bitfinex","BTCUSD",1718855400739,0.1596,65305.0,65304.0,0.20638768]
["bitfinex","BTCUSD",1718855400914,0.1596,65305.0,65304.0,0.19288172]
["bitfinex","BTCUSD",1718855401147,0.1626,65305.0,65304.0,0.19288172]
["bitfinex","BTCUSD",1718855401354,0.1626,65305.0,65304.0,0.19400768]
["bitfinex","BTCUSD",1718855401559,0.103,65305.0,65304.0,0.19400768]
["bitfinex","BTCUSD",1718855401738,0.1626,65305.0,65304.0,0.19400768]
["bitfinex","BTCUSD",1718855403894,0.1626,65305.0,65304.0,0.19500768]
["bitfinex","BTCUSD",1718855405403,0.1626,65305.0,65304.0,0.1176]
["bitfinex","BTCUSD",1718855406291,0.315727,65305.0,65304.0,0.1176]
["bitfinex","BTCUSD",1718855406715,0.928237,65305.0,65304.0,0.001]
["bitfinex","BTCUSD",1718855406914,0.73662788,65305.0,65304.0,0.001]
["bitfinex","BTCUSD",1718855407317,0.621982,65305.0,65304.0,0.001]
["bitfinex","BTCUSD",1718855407725,0.621982,65305.0,65299.0,0.100446]
["bitfinex","BTCUSD",1718855407726,0.153133,65303.0,65299.0,0.100446]
["bitfinex","BTCUSD",1718855407949,0.0596,65300.0,65299.0,0.100446]
["bitfinex","BTCUSD",1718855409521,0.06332,65300.0,65299.0,0.103446]
["bitfinex","BTCUSD",1718855410532,0.06332,65300.0,65299.0,0.10457196]
["bitfinex","BTCUSD",1718855411292,0.06332,65300.0,65299.0,0.11695196]
["bitfinex","BTCUSD",1718855411508,0.00372,65300.0,65299.0,0.23895196]
["bitfinex","BTCUSD",1718855411700,0.00372,65300.0,65299.0,1.01465896]
["bitfinex","BTCUSD",1718855411909,0.00372,65300.0,65299.0,1.01865896]
["bitfinex","BTCUSD",1718855412527,0.00372,65300.0,65299.0,1.00865896]
["bitfinex","BTCUSD",1718855412706,0.0596,65308.0,65307.0,0.23010596]
["bitfinex","BTCUSD",1718855413655,0.06218,65308.0,65307.0,0.23010596]
["bitfinex","BTCUSD",1718855414487,0.06218,65308.0,65307.0,0.23210596]
["bitfinex","BTCUSD",1718855414946,0.06218,65308.0,65307.0,0.23310596]
["bitfinex","BTCUSD",1718855415227,0.00258,65308.0,65307.0,0.23310596]
["bitfinex","BTCUSD",1718855420740,0.00258,65308.0,65307.0,0.22072596]
["bitfinex","BTCUSD",1718855421217,0.00258,65308.0,65307.0,0.23310596]
["bitfinex","BTCUSD",1718855421421,0.00258,65308.0,65307.0,0.22072596]
["bitfinex","BTCUSD",1718855421772,0.00258,65308.0,65307.0,0.23310596]
["bitfinex","BTCUSD",1718855421952,0.00258,65308.0,65307.0,0.22072596]
["bitfinex","BTCUSD",1718855422681,0.00258,65308.0,65307.0,0.23310596]
["bitfinex","BTCUSD",1718855424672,0.00258,65308.0,65307.0,0.22072596]
["bitfinex","BTCUSD",1718855425227,0.00258,65308.0,65307.0,0.2196]
["bitfinex","BTCUSD",1718855425515,0.00258,65308.0,65307.0,0.22072596]
["bitfinex","BTCUSD",1718855426283,0.1557,65308.0,65307.0,0.003]
["bitfinex","BTCUSD",1718855426918,0.461941,65308.0,65307.0,0.003]
["bitfinex","BTCUSD",1718855429279,0.461941,65308.0,65307.0,0.002]
["bitfinex","BTCUSD",1718855429477,0.153127,65305.0,65304.0,0.00112596]
["bitfinex","BTCUSD",1718855429617,0.212727,65305.0,65304.0,0.00112596]
["bitfinex","BTCUSD",1718855431053,0.212727,65305.0,65304.0,0.00612596]
["bitfinex","BTCUSD",1718855431410,0.215727,65305.0,65304.0,0.00612596]
["bitfinex","BTCUSD",1718855432168,0.215727,65305.0,65304.0,0.005]
["bitfinex","BTCUSD",1718855432397,0.27407674,65305.0,65304.0,0.005]
["bitfinex","BTCUSD",1718855432597,0.48680374,65305.0,65304.0,0.005]
["bitfinex","BTCUSD",1718855432823,0.60159537,65305.0,65304.0,0.009]
["bitfinex","BTCUSD",1718855432976,1.00785037,65305.0,65304.0,0.009]
["bitfinex","BTCUSD",1718855433318,0.89305874,65305.0,65304.0,0.004]
["bitfinex","BTCUSD",1718855433547,0.153138,65301.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718855433697,0.0596,65300.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718855434086,0.212739,65300.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718855436294,0.212739,65300.0,65299.0,0.009946]
["bitfinex","BTCUSD",1718855437156,0.519017,65300.0,65299.0,0.009946]
["bitfinex","BTCUSD",1718855438256,0.459417,65300.0,65299.0,0.009946]
["bitfinex","BTCUSD",1718855438449,0.519017,65300.0,65299.0,0.009946]
["bitfinex","BTCUSD",1718855438676,0.519017,65300.0,65299.0,0.00707196]
["bitfinex","BTCUSD",1718855438893,0.212739,65300.0,65299.0,0.00707196]
["bitfinex","BTCUSD",1718855439108,0.212739,65300.0,65299.0,0.00807196]
["bitfinex","BTCUSD",1718855439682,0.213459,65300.0,65299.0,0.00307196]
["bitfinex","BTCUSD",1718855440094,0.213459,65300.0,65299.0,0.00407196]
["bitfinex","BTCUSD",1718855440685,0.213459,65300.0,65299.0,0.00307196]
["bitfinex","BTCUSD",1718855441283,0.00072,65300.0,65299.0,0.22965196]
["bitfinex","BTCUSD",1718855441660,0.00072,65300.0,65299.0,0.23165196]
["bitfinex","BTCUSD",1718855442733,0.0596,65301.0,65299.0,0.23165196]
["bitfinex","BTCUSD",1718855442910,0.0596,65301.0,65300.0,0.01350596]
["bitfinex","BTCUSD",1718855444912,0.0596,65301.0,65300.0,0.01450596]
["bitfinex","BTCUSD",1718855446277,0.0596,65301.0,65300.0,0.001]
["bitfinex","BTCUSD",1718855446477,0.212737,65301.0,65300.0,0.001]
["bitfinex","BTCUSD",1718855446880,0.519011,65301.0,65300.0,0.001]
["bitfinex","BTCUSD",1718855447193,0.6338834,65301.0,65300.0,0.001]
["bitfinex","BTCUSD",1718855448292,0.519011,65301.0,65300.0,0.001]
["bitfinex","BTCUSD",1718855450511,0.825285,65301.0,65300.0,0.001]
["bitfinex","BTCUSD",1718855450975,0.9401574,65301.0,65300.0,0.001]
["bitfinex","BTCUSD",1718855451714,0.72672203,65301.0,65300.0,0.001]
["bitfinex","BTCUSD",1718855452097,0.88045903,65301.0,65300.0,0.001]
["bitfinex","BTCUSD",1718855452856,1.18673303,65301.0,65300.0,0.001]
["bitfinex","BTCUSD",1718855453097,1.07186063,65301.0,65300.0,0.001]
["bitfinex","BTCUSD",1718855457041,1.186696,65301.0,65300.0,0.001]
["bitfinex","BTCUSD",1718855457384,1.07186063,65301.0,65300.0,0.001]
["bitfinex","BTCUSD",1718855459324,1.18668847,65301.0,65300.0,0.001]
["bitfinex","BTCUSD",1718855460335,1.07186063,65301.0,65300.0,0.001]
["bitfinex","BTCUSD",1718855461537,1.17186063,65301.0,65300.0,0.001]
["bitfinex","BTCUSD",1718855461943,1.59761563,65301.0,65300.0,0.001]
["bitfinex","BTCUSD",1718855462747,0.765695,65300.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718855462970,0.865695,65300.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718855463309,1.09015,65300.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718855463705,1.54898912,65300.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718855464275,1.55198912,65300.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718855464652,1.55270912,65300.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718855465071,1.61230912,65300.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718855466091,1.61630912,65300.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718855469081,1.39185412,65300.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718855470526,1.49340112,65300.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718855470744,1.43380112,65300.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718855470955,1.39185412,65300.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718855471484,1.33225412,65300.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718855471622,0.260859,65300.0,65299.0,0.00207196]
["bitfinex","BTCUSD",1718855471823,0.10772,65300.0,65299.0,0.23635196]
["bitfinex","BTCUSD",1718855472037,0.00772,65300.0,65299.0,0.23635196]
["bitfinex","BTCUSD",1718855472874,0.007,65300.0,65299.0,0.23635196]
["bitfinex","BTCUSD",1718855474507,0.004,65300.0,65299.0,0.23635196]
["bitfinex","BTCUSD",1718855474737,0.02269185,65303.0,65300.0,0.2135]
["bitfinex","BTCUSD",1718855474851,0.02269185,65303.0,65302.0,0.22700596]
["bitfinex","BTCUSD",1718855475082,0.1596,65304.0,65302.0,0.22700596]
["bitfinex","BTCUSD",1718855475083,0.0596,65304.0,65302.0,0.22700596]
["bitfinex","BTCUSD",1718855475509,0.0596,65304.0,65303.0,0.00112596]
["bitfinex","BTCUSD",1718855475912,0.1596,65304.0,65303.0,0.00112596]
["bitfinex","BTCUSD",1718855476565,0.21488836,65304.0,65303.0,0.01350596]
["bitfinex","BTCUSD",1718855476729,0.1596,65304.0,65303.0,0.01350596]
["bitfinex","BTCUSD",1718855477311,0.1596,65304.0,65303.0,0.00112596]
["bitfinex","BTCUSD",1718855477516,0.1596,65304.0,65303.0,0.00212596]
["bitfinex","BTCUSD",1718855478105,0.18267501,65304.0,65303.0,0.00212596]
["bitfinex","BTCUSD",1718855478726,0.18267501,65304.0,65303.0,0.01450596]
["bitfinex","BTCUSD",1718855479980,0.18353501,65304.0,65303.0,0.01450596]
["bitfinex","BTCUSD",1718855480446,0.18353501,65304.0,65303.0,0.00212596]
["bitfinex","BTCUSD",1718855481480,0.18353501,65304.0,65303.0,0.01450596]
["bitfinex","BTCUSD",1718855481690,0.12393501,65304.0,65303.0,0.09078768]
["bitfinex","BTCUSD",1718855481894,0.12393501,65304.0,65303.0,0.31248768]
["bitfinex","BTCUSD",1718855482107,0.18353501,65304.0,65303.0,0.31248768]
["bitfinex","BTCUSD",1718855482316,0.08353501,65304.0,65303.0,0.31248768]
["bitfinex","BTCUSD",1718855482873,0.12427002,65310.0,65303.0,0.31248768]
["bitfinex","BTCUSD",1718855483107,0.1,65309.0,65306.0,0.00112596]
["bitfinex","BTCUSD",1718855483520,0.0596,65307.0,65306.0,0.00112596]
["bitfinex","BTCUSD",1718855484954,0.0636,65307.0,65306.0,0.00112596]
["bitfinex","BTCUSD",1718855485791,0.004,65307.0,65306.0,0.01350596]
["bitfinex","BTCUSD",1718855485989,0.004,65307.0,65306.0,0.24810596]
["bitfinex","BTCUSD",1718855486207,0.007,65307.0,65306.0,0.24810596]
["bitfinex","BTCUSD",1718855486408,0.003,65307.0,65306.0,0.24810596]
["bitfinex","BTCUSD",1718855486643,0.004,65307.0,65306.0,0.24810596]
["bitfinex","BTCUSD",1718855486970,0.001,65307.0,65306.0,0.24810596]
["bitfinex","BTCUSD",1718855487422,0.08269953,65310.0,65309.0,0.00112596]
["bitfinex","BTCUSD",1718855488202,0.08269953,65310.0,65309.0,0.01350596]
["bitfinex","BTCUSD",1718855488474,0.08269953,65310.0,65309.0,0.01422596]
["bitfinex","BTCUSD",1718855488987,0.02309953,65310.0,65309.0,0.01422596]
["bitfinex","BTCUSD",1718855489190,0.1,65312.0,65311.0,0.00112596]
["bitfinex","BTCUSD",1718855489390,0.253968,65313.0,65312.0,0.00112596]
["bitfinex","BTCUSD",1718855489597,0.48909745,65313.0,65309.0,0.00184596]
["bitfinex","BTCUSD",1718855489799,0.0606,65310.0,65309.0,0.00184596]
["bitfinex","BTCUSD",1718855490210,0.0596,65310.0,65309.0,0.00184596]
["bitfinex","BTCUSD",1718855490452,0.0596,65310.0,65309.0,0.00072]
["bitfinex","BTCUSD",1718855491077,0.0606,65310.0,65309.0,0.00072]
["bitfinex","BTCUSD",1718855491510,0.0606,65310.0,65309.0,0.00184596]
["bitfinex","BTCUSD",1718855494065,0.0606,65310.0,65309.0,0.00072]
["bitfinex","BTCUSD",1718855494469,0.0606,65310.0,65309.0,0.00184596]
["bitfinex","BTCUSD",1718855494667,0.0606,65310.0,65309.0,0.00072]
["bitfinex","BTCUSD",1718855495530,0.0606,65310.0,65309.0,0.00184596]
["bitfinex","BTCUSD",1718855496991,0.17540959,65310.0,65309.0,0.00184596]
["bitfinex","BTCUSD",1718855497203,0.101,65310.0,65309.0,0.00184596]
["bitfinex","BTCUSD",1718855497575,0.1606,65310.0,65309.0,0.00184596]
["bitfinex","BTCUSD",1718855497775,0.1606,65310.0,65309.0,0.01422596]
["bitfinex","BTCUSD",1718855498551,0.0606,65310.0,65309.0,0.22692596]
["bitfinex","BTCUSD",1718855499947,0.0606,65310.0,65309.0,0.21454596]
["bitfinex","BTCUSD",1718855500347,0.0606,65310.0,65309.0,0.22692596]
["bitfinex","BTCUSD",1718855501577,0.0606,65310.0,65309.0,0.21454596]
["bitfinex","BTCUSD",1718855501948,0.0606,65310.0,65309.0,0.38004396]
["bitfinex","BTCUSD",1718855501949,0.001,65310.0,65309.0,0.38004396]
["bitfinex","BTCUSD",1718855502137,0.001,65310.0,65309.0,0.68627996]
["bitfinex","BTCUSD",1718855502705,0.001,65310.0,65309.0,0.38004396]
["bitfinex","BTCUSD",1718855502893,0.001,65310.0,65309.0,0.37932396]
["bitfinex","BTCUSD",1718855507359,0.001,65310.0,65309.0,0.21382596]
["bitfinex","BTCUSD",1718855508222,0.001,65310.0,65309.0,0.22620596]
["bitfinex","BTCUSD",1718855510561,0.001,65310.0,65309.0,0.21382596]
["bitfinex","BTCUSD",1718855511088,0.001,65310.0,65309.0,0.2127]
["bitfinex","BTCUSD",1718855511640,0.001,65310.0,65309.0,0.21382596]
["bitfinex","BTCUSD",1718855513351,0.2385966,65313.0,65309.0,0.21382596]
["bitfinex","BTCUSD",1718855513352,0.04015845,65313.0,65309.0,0.21382596]
["bitfinex","BTCUSD",1718855513555,0.04015845,65313.0,65310.0,0.00112596]
["bitfinex","BTCUSD",1718855513751,0.0596,65311.0,65310.0,0.00112596]
["bitfinex","BTCUSD",1718855514944,0.0596,65311.0,65310.0,0.001]
["bitfinex","BTCUSD",1718855515125,0.0596,65311.0,65310.0,0.00112596]
["bitfinex","BTCUSD",1718855515329,0.0596,65311.0,65310.0,0.00084]
["bitfinex","BTCUSD",1718855515499,0.0626,65311.0,65310.0,0.00084]
["bitfinex","BTCUSD",1718855515853,0.003,65311.0,65310.0,0.09062768]
["bitfinex","BTCUSD",1718855516363,0.004,65311.0,65310.0,0.09062768]
["bitfinex","BTCUSD",1718855517025,0.004,65311.0,65310.0,0.30162768]
["bitfinex","BTCUSD",1718855518722,0.004,65311.0,65310.0,0.22534596]
["bitfinex","BTCUSD",1718855520622,0.104,65311.0,65310.0,0.22534596]
["bitfinex","BTCUSD",1718855523087,0.104,65311.0,65310.0,0.30162768]
["bitfinex","BTCUSD",1718855524826,0.104,65311.0,65310.0,0.30078768]
["bitfinex","BTCUSD",1718855530668,0.104,65311.0,65310.0,0.45390268]
["bitfinex","BTCUSD",1718855535325,0.004,65311.0,65310.0,0.45390268]
["bitfinex","BTCUSD",1718855537241,0.004,65311.0,65310.0,0.76013368]
["bitfinex","BTCUSD",1718855540372,0.02303153,65313.0,65312.0,0.59833896]
["bitfinex","BTCUSD",1718855540525,0.1,65314.0,65313.0,0.26041396]
["bitfinex","BTCUSD",1718855540728,0.02893442,65314.0,65313.0,0.26041396]
["bitfinex","BTCUSD",1718855540950,0.1,65315.0,65313.0,0.26041396]
["bitfinex","BTCUSD",1718855541151,0.1,65316.0,65313.0,0.26041396]
["bitfinex","BTCUSD",1718855541355,0.1,65316.0,65315.0,0.01350596]
["bitfinex","BTCUSD",1718855542389,0.102,65316.0,65315.0,0.01350596]
["bitfinex","BTCUSD",1718855542772,0.1,65316.0,65315.0,0.01350596]
["bitfinex","BTCUSD",1718855543162,0.102,65316.0,65315.0,0.01350596]
["bitfinex","BTCUSD",1718855543516,0.102,65316.0,65315.0,0.01506596]
["bitfinex","BTCUSD",1718855543719,0.103,65316.0,65315.0,0.01506596]
["bitfinex","BTCUSD",1718855545291,0.1626,65316.0,65315.0,0.01506596]
["bitfinex","BTCUSD",1718855549772,0.621904,65316.0,65315.0,0.00156]
["bitfinex","BTCUSD",1718855549963,1.10946812,65316.0,65315.0,0.00156]
["bitfinex","BTCUSD",1718855550142,1.41567112,65316.0,65315.0,0.00156]
["bitfinex","BTCUSD",1718855550359,0.45934,65311.0,65310.0,0.000946]
["bitfinex","BTCUSD",1718855550572,0.853967,65311.0,65310.0,0.000946]
["bitfinex","BTCUSD",1718855550840,0.953967,65311.0,65310.0,0.000946]
["bitfinex","BTCUSD",1718855552201,0.894367,65311.0,65310.0,0.000946]
["bitfinex","BTCUSD",1718855552405,0.953967,65311.0,65310.0,0.000946]
["bitfinex","BTCUSD",1718855552876,0.954687,65311.0,65310.0,0.000946]
["bitfinex","BTCUSD",1718855553024,0.961687,65311.0,65310.0,0.001946]
["bitfinex","BTCUSD",1718855553231,0.967687,65311.0,65310.0,0.002946]
["bitfinex","BTCUSD",1718855557473,0.938887,65311.0,65310.0,0.002946]
["bitfinex","BTCUSD",1718855561240,0.879287,65311.0,65310.0,0.002946]
["bitfinex","BTCUSD",1718855561440,0.938887,65311.0,65310.0,0.002946]
["bitfinex","BTCUSD",1718855569527,1.245114,65311.0,65310.0,0.002946]
["bitfinex","BTCUSD",1718855569672,1.42607512,65311.0,65310.0,0.002946]
["bitfinex","BTCUSD",1718855571782,1.43221212,65311.0,65310.0,0.002946]
["bitfinex","BTCUSD",1718855572410,1.43215624,65311.0,65310.0,0.002946]
["bitfinex","BTCUSD",1718855575578,1.73838324,65311.0,65310.0,0.002946]
["bitfinex","BTCUSD",1718855575788,2.29437924,65311.0,65310.0,0.002946]
["bitfinex","BTCUSD",1718855576002,2.45080599,65311.0,65310.0,0.002946]
["bitfinex","BTCUSD",1718855577315,1.89480999,65311.0,65310.0,0.002946]
["bitfinex","BTCUSD",1718855577690,4.08623399,65311.0,65310.0,0.002946]
["bitfinex","BTCUSD",1718855577890,3.79189899,65311.0,65310.0,0.002946]
["bitfinex","BTCUSD",1718855578291,3.79275899,65311.0,65310.0,0.002946]
["bitfinex","BTCUSD",1718855578873,2.21503495,65311.0,65310.0,0.002946]
["bitfinex","BTCUSD",1718855579074,1.59545195,65311.0,65310.0,0.002946]
["bitfinex","BTCUSD",1718855579285,1.56089924,65311.0,65310.0,0.002946]
["bitfinex","BTCUSD",1718855580604,1.34501624,65311.0,65310.0,0.002946]
["bitfinex","BTCUSD",1718855580796,1.74287724,65311.0,65310.0,0.002946]
["bitfinex","BTCUSD",1718855583299,1.77045511,65311.0,65310.0,0.002946]
["bitfinex","BTCUSD",1718855585692,1.65122711,65311.0,65310.0,0.002946]
["bitfinex","BTCUSD",1718855589360,1.62364924,65311.0,65310.0,0.002946]
["bitfinex","BTCUSD",1718855591597,1.63944924,65311.0,65310.0,0.002946]
["bitfinex","BTCUSD",1718855592985,1.64899469,65311.0,65310.0,0.002946]
["bitfinex","BTCUSD",1718855593756,1.96722169,65311.0,65310.0,0.002946]
["bitfinex","BTCUSD",1718855593906,2.00308515,65311.0,65310.0,0.002946]
["bitfinex","BTCUSD",1718855594917,1.9935397,65311.0,65310.0,0.002946]
["bitfinex","BTCUSD",1718855595095,2.09241374,65311.0,65310.0,0.002946]
["bitfinex","BTCUSD",1718855595297,2.24736949,65311.0,65310.0,0.002946]
["bitfinex","BTCUSD",1718855595705,2.24746912,65311.0,65310.0,0.002946]
["bitfinex","BTCUSD",1718855597146,2.14859508,65311.0,65310.0,0.002946]
["bitfinex","BTCUSD",1718855599204,1.99363933,65311.0,65310.0,0.002946]
["bitfinex","BTCUSD",1718855603441,1.68741233,65311.0,65310.0,0.002946]
["bitfinex","BTCUSD",1718855603597,1.60001233,65311.0,65310.0,0.002946]
["bitfinex","BTCUSD",1718855603800,1.65961233,65311.0,65310.0,0.002946]
["bitfinex","BTCUSD",1718855605296,1.66915766,65311.0,65310.0,0.002946]
["bitfinex","BTCUSD",1718855606159,1.65961233,65311.0,65310.0,0.002946]
["bitfinex","BTCUSD",1718855606789,1.60001233,65311.0,65310.0,0.002946]
["bitfinex","BTCUSD",1718855607004,1.60001233,65311.0,65310.0,0.219646]
["bitfinex","BTCUSD",1718855607005,1.40461624,65311.0,65310.0,0.219646]
["bitfinex","BTCUSD",1718855607207,1.80541431,65311.0,65310.0,0.219646]
["bitfinex","BTCUSD",1718855607409,1.7548484,65311.0,65310.0,0.219646]
["bitfinex","BTCUSD",1718855607613,1.77848531,65311.0,65310.0,0.219646]
["bitfinex","BTCUSD",1718855607982,1.8144484,65311.0,65310.0,0.219646]
["bitfinex","BTCUSD",1718855608183,1.67660107,65311.0,65310.0,0.219646]
["bitfinex","BTCUSD",1718855608447,1.64063798,65311.0,65310.0,0.219646]
["bitfinex","BTCUSD",1718855608580,1.77849181,65311.0,65310.0,0.219646]
["bitfinex","BTCUSD",1718855608776,1.8144549,65311.0,65310.0,0.219646]
["bitfinex","BTCUSD",1718855609180,1.67660107,65311.0,65310.0,0.219646]
["bitfinex","BTCUSD",1718855609386,1.77849378,65311.0,65310.0,0.219646]
["bitfinex","BTCUSD",1718855609730,1.67660107,65311.0,65310.0,0.219646]
["bitfinex","BTCUSD",1718855609934,1.77849589,65311.0,65310.0,0.219646]
["bitfinex","BTCUSD",1718855610155,1.67660107,65311.0,65310.0,0.219646]
["bitfinex","BTCUSD",1718855610438,1.64063798,65311.0,65310.0,0.219646]
["bitfinex","BTCUSD",1718855614587,1.04833398,65311.0,65310.0,0.219646]
["bitfinex","BTCUSD",1718855614782,1.10793398,65311.0,65310.0,0.219646]
["bitfinex","BTCUSD",1718855615105,1.24581495,65311.0,65310.0,0.219646]
["bitfinex","BTCUSD",1718855615482,1.10793398,65311.0,65310.0,0.219646]
["bitfinex","BTCUSD",1718855615684,0.58954586,65311.0,65310.0,0.219646]
["bitfinex","BTCUSD",1718855615930,0.64914586,65311.0,65310.0,0.22077196]
["bitfinex","BTCUSD",1718855616326,0.64914586,65311.0,65310.0,0.219646]
["bitfinex","BTCUSD",1718855620023,0.64914525,65311.0,65310.0,0.219646]
["bitfinex","BTCUSD",1718855620646,0.63960112,65311.0,65310.0,0.219646]
["bitfinex","BTCUSD",1718855622225,0.58000112,65311.0,65310.0,0.219646]
["bitfinex","BTCUSD",1718855622404,0.63960112,65311.0,65310.0,0.219646]
["bitfinex","BTCUSD",1718855625505,0.64914539,65311.0,65310.0,0.219646]
["bitfinex","BTCUSD",1718855625908,0.37463618,65311.0,65310.0,0.219646]
["bitfinex","BTCUSD",1718855626362,0.68086318,65311.0,65310.0,0.219646]
["bitfinex","BTCUSD",1718855626565,0.67131891,65311.0,65310.0,0.219646]
["bitfinex","BTCUSD",1718855628580,0.97754591,65311.0,65310.0,0.219646]
["bitfinex","BTCUSD",1718855629166,1.1154318,65311.0,65310.0,0.219646]
["bitfinex","BTCUSD",1718855629367,0.97754591,65311.0,65310.0,0.219646]
["bitfinex","BTCUSD",1718855636010,1.1154318,65311.0,65310.0,0.219646]
["bitfinex","BTCUSD",1718855636313,1.6313608,65311.0,65310.0,0.219646]
["bitfinex","BTCUSD",1718855636753,1.66803789,65311.0,65310.0,0.219646]
["bitfinex","BTCUSD",1718855637342,1.530152,65311.0,65310.0,0.219646]
["bitfinex","BTCUSD",1718855637742,1.836379,65311.0,65310.0,0.219646]
["bitfinex","BTCUSD",1718855638146,1.757037,65311.0,65310.0,0.219646]
["bitfinex","BTCUSD",1718855638594,1.89492289,65311.0,65310.0,0.219646]
["bitfinex","BTCUSD",1718855639409,1.89492289,65311.0,65310.0,0.128246]
["bitfinex","BTCUSD",1718855641024,2.38321101,65311.0,65310.0,0.002946]
["bitfinex","BTCUSD",1718855641452,2.36881101,65311.0,65310.0,0.002946]
["bitfinex","BTCUSD",1718855641685,2.35371101,65311.0,65310.0,0.002946]
["bitfinex","BTCUSD",1718855642298,2.35241938,65311.0,65310.0,0.002946]
["bitfinex","BTCUSD",1718855645324,2.21453349,65311.0,65310.0,0.002946]
["bitfinex","BTCUSD",1718855651363,1.38991837,65311.0,65310.0,0.002946]
["bitfinex","BTCUSD",1718855651536,1.16981891,65311.0,65310.0,0.213246]
["bitfinex","BTCUSD",1718855651722,1.30781196,65311.0,65310.0,0.213246]
["bitfinex","BTCUSD",1718855651911,1.24821196,65311.0,65310.0,0.213246]
["bitfinex","BTCUSD",1718855652074,1.05593896,65311.0,65310.0,0.213246]
["bitfinex","BTCUSD",1718855652297,0.97754591,65311.0,65310.0,0.213246]
["bitfinex","BTCUSD",1718855654206,0.98708989,65311.0,65310.0,0.213246]
["bitfinex","BTCUSD",1718855654423,0.62126289,65311.0,65310.0,0.21437196]
["bitfinex","BTCUSD",1718855654829,0.61171891,65311.0,65310.0,0.21437196]
["bitfinex","BTCUSD",1718855654976,0.62126265,65311.0,65310.0,0.21437196]
["bitfinex","BTCUSD",1718855656493,0.62054265,65311.0,65310.0,0.21437196]
["bitfinex","BTCUSD",1718855657927,0.31431565,65311.0,65310.0,0.21437196]
["bitfinex","BTCUSD",1718855658389,0.31431565,65311.0,65310.0,0.22675196]
["bitfinex","BTCUSD",1718855659143,0.31431565,65311.0,65310.0,0.21437196]
["bitfinex","BTCUSD",1718855659544,0.31431565,65311.0,65310.0,0.22675196]
["bitfinex","BTCUSD",1718855660068,0.31431565,65311.0,65310.0,0.21437196]
["bitfinex","BTCUSD",1718855660617,0.31431565,65311.0,65310.0,0.213246]
["bitfinex","BTCUSD",1718855660813,0.31431565,65311.0,65310.0,0.21437196]
["bitfinex","BTCUSD",1718855661035,0.31431565,65311.0,65310.0,0.213246]
["bitfinex","BTCUSD",1718855661237,0.30477191,65311.0,65310.0,0.213246]
["bitfinex","BTCUSD",1718855663365,0.30477191,65311.0,65310.0,0.21437196]
["bitfinex","BTCUSD",1718855663865,0.30477191,65311.0,65310.0,0.213246]
["bitfinex","BTCUSD",1718855664422,0.30477191,65311.0,65310.0,0.21437196]
["bitfinex","BTCUSD",1718855664545,0.30477191,65311.0,65310.0,0.213246]
["bitfinex","BTCUSD",1718855664741,0.30477191,65311.0,65310.0,0.21437196]
["bitfinex","BTCUSD",1718855665916,0.36437191,65311.0,65310.0,0.21437196]
["bitfinex","BTCUSD",1718855666322,0.37391567,65311.0,65310.0,0.21437196]
["bitfinex","BTCUSD",1718855667224,0.68014267,65311.0,65310.0,0.213246]
["bitfinex","BTCUSD",1718855667986,0.68086267,65311.0,65310.0,0.213246]
["bitfinex","BTCUSD",1718855668249,0.67131891,65311.0,65310.0,0.213246]
["bitfinex","BTCUSD",1718855668654,0.97754591,65311.0,65310.0,0.213246]
["bitfinex","BTCUSD",1718855668881,1.43633403,65311.0,65310.0,0.002946]
["bitfinex","BTCUSD",1718855669310,1.57427286,65311.0,65310.0,0.002946]
["bitfinex","BTCUSD",1718855669783,1.43633403,65311.0,65310.0,0.002946]
["bitfinex","BTCUSD",1718855670357,2.19359303,65311.0,65310.0,0.002946]
["bitfinex","BTCUSD",1718855670563,0.018,65309.0,65298.0,0.4752]
["bitfinex","BTCUSD",1718855670743,0.018,65309.0,65297.0,0.1209]
["bitfinex","BTCUSD",1718855670744,0.519017,65300.0,65297.0,0.1209]
["bitfinex","BTCUSD",1718855670941,0.925295,65300.0,65297.0,0.1209]
["bitfinex","BTCUSD",1718855671326,0.93583172,65300.0,65297.0,0.1209]
["bitfinex","BTCUSD",1718855671953,0.93811172,65300.0,65299.0,0.002946]
["bitfinex","BTCUSD",1718855672151,0.93811172,65300.0,65299.0,0.001946]
["bitfinex","BTCUSD",1718855672740,0.94111172,65300.0,65299.0,0.001946]
["bitfinex","BTCUSD",1718855673390,0.94111172,65300.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718855673602,0.94311172,65300.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718855678223,0.96916038,65300.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718855678890,1.08403093,65300.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718855679237,0.96916038,65300.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718855679444,1.08402203,65300.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718855682961,1.07348531,65300.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718855683133,1.08340966,65300.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718855684793,1.08337761,65300.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718855685210,0.96854801,65300.0,65299.0,0.123446]
["bitfinex","BTCUSD",1718855686485,0.96854801,65300.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718855686839,1.08337761,65300.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718855687255,0.96854801,65300.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718855688219,1.49165301,65300.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718855688467,1.35165301,65300.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718855688668,1.28830301,65300.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718855689081,1.62688101,65300.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718855689417,1.74171061,65300.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718855690160,1.62688101,65300.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718855692372,1.59273101,65300.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718855692989,1.57843101,65300.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718855695881,2.09736701,65300.0,65299.0,0.000946]
["bitfinex","BTCUSD",1718855696068,0.798055,65295.0,65294.0,0.000946]
["bitfinex","BTCUSD",1718855696279,1.12014047,65295.0,65294.0,0.000946]
["bitfinex","BTCUSD",1718855696485,1.63750447,65295.0,65294.0,0.000946]
["bitfinex","BTCUSD",1718855696814,1.94425087,65295.0,65294.0,0.000946]
["bitfinex","BTCUSD",1718855696943,1.99049597,65295.0,65294.0,0.000946]
["bitfinex","BTCUSD",1718855697145,1.94140397,65295.0,65294.0,0.000946]
["bitfinex","BTCUSD",1718855697352,1.94540397,65295.0,65294.0,0.000946]
["bitfinex","BTCUSD",1718855697566,1.92831197,65295.0,65294.0,0.000946]
["bitfinex","BTCUSD",1718855697996,1.91756497,65295.0,65294.0,0.000946]
["bitfinex","BTCUSD",1718855698536,1.86191497,65295.0,65294.0,0.000946]
["bitfinex","BTCUSD",1718855698742,1.85791497,65295.0,65294.0,0.000946]
["bitfinex","BTCUSD",1718855698942,1.86691497,65295.0,65294.0,0.000946]
["bitfinex","BTCUSD",1718855700173,1.60842397,65295.0,65294.0,0.000946]
["bitfinex","BTCUSD",1718855700381,1.56469887,65295.0,65294.0,0.000946]
["bitfinex","BTCUSD",1718855701234,1.50509887,65295.0,65294.0,0.000946]
["bitfinex","BTCUSD",1718855701568,1.41458687,65295.0,65294.0,0.000946]
["bitfinex","BTCUSD",1718855701897,1.57295887,65295.0,65294.0,0.000946]
["bitfinex","BTCUSD",1718855702118,1.52929966,65295.0,65294.0,0.118246]
["bitfinex","BTCUSD",1718855702306,1.41458687,65295.0,65294.0,0.118246]
["bitfinex","BTCUSD",1718855703212,1.52929638,65295.0,65294.0,0.118246]
["bitfinex","BTCUSD",1718855703448,1.41458687,65295.0,65294.0,0.118246]
["bitfinex","BTCUSD",1718855704211,1.52929485,65295.0,65294.0,0.118246]
["bitfinex","BTCUSD",1718855704353,1.41458687,65295.0,65294.0,0.118246]
["bitfinex","BTCUSD",1718855704794,0.58982175,65295.0,65294.0,0.00207196]
["bitfinex","BTCUSD",1718855705049,0.58982175,65295.0,65294.0,0.21387196]
["bitfinex","BTCUSD",1718855705219,0.64942175,65295.0,65294.0,0.22625196]
["bitfinex","BTCUSD",1718855705582,0.639053,65295.0,65294.0,0.212746]
["bitfinex","BTCUSD",1718855705785,0.65027079,65295.0,65294.0,0.212746]
["bitfinex","BTCUSD",1718855706234,0.64727079,65295.0,65294.0,0.22625196]
["bitfinex","BTCUSD",1718855707070,0.70865179,65295.0,65294.0,0.21387196]
["bitfinex","BTCUSD",1718855707504,0.70865179,65295.0,65294.0,0.212746]
["bitfinex","BTCUSD",1718855710085,1.01495379,65295.0,65294.0,0.212746]
["bitfinex","BTCUSD",1718855710507,1.01495379,65295.0,65294.0,0.000946]
["bitfinex","BTCUSD",1718855710508,1.16751491,65295.0,65294.0,0.000946]
["bitfinex","BTCUSD",1718855710678,1.87290871,65295.0,65294.0,0.000946]
["bitfinex","BTCUSD",1718855710986,1.80223253,65295.0,65294.0,0.000946]
["bitfinex","BTCUSD",1718855711433,1.62582612,65295.0,65294.0,0.000946]
["bitfinex","BTCUSD",1718855713671,1.62882612,65295.0,65294.0,0.000946]
["bitfinex","BTCUSD",1718855720455,1.67440531,65295.0,65294.0,0.000946]
["bitfinex","BTCUSD",1718855720661,1.62882612,65295.0,65294.0,0.000946]
["bitfinex","BTCUSD",1718855720788,1.93512812,65295.0,65294.0,0.000946]
["bitfinex","BTCUSD",1718855720992,1.98040078,65295.0,65294.0,0.000946]
["bitfinex","BTCUSD",1718855721576,2.04782095,65295.0,65294.0,0.000946]
["bitfinex","BTCUSD",1718855721982,2.18547125,65295.0,65294.0,0.000946]
["bitfinex","BTCUSD",1718855722223,2.16747125,65295.0,65294.0,0.000946]
["bitfinex","BTCUSD",1718855722470,2.16189499,65295.0,65294.0,0.000946]
["bitfinex","BTCUSD",1718855723112,0.765895,65283.0,65282.0,0.2203]
["bitfinex","BTCUSD",1718855723328,0.925495,65283.0,65282.0,0.2203]
["bitfinex","BTCUSD",1718855723542,0.93504202,65283.0,65282.0,0.2203]
["bitfinex","BTCUSD",1718855724413,0.93604202,65283.0,65282.0,0.2233]
["bitfinex","BTCUSD",1718855724566,1.24240002,65283.0,65282.0,0.2233]
["bitfinex","BTCUSD",1718855724764,1.24340002,65283.0,65282.0,0.2253]
["bitfinex","BTCUSD",1718855725131,1.24751991,65283.0,65282.0,0.2253]
["bitfinex","BTCUSD",1718855726232,1.25119991,65283.0,65282.0,0.2233]
["bitfinex","BTCUSD",1718855726434,1.25219991,65283.0,65282.0,0.2233]
["bitfinex","BTCUSD",1718855726642,1.25119991,65283.0,65282.0,0.2203]
["bitfinex","BTCUSD",1718855727157,1.25219991,65283.0,65282.0,0.2203]
["bitfinex","BTCUSD",1718855728962,1.3670037,65283.0,65282.0,0.2203]
["bitfinex","BTCUSD",1718855729930,1.36699552,65283.0,65282.0,0.2203]
["bitfinex","BTCUSD",1718855732209,1.30739552,65283.0,65282.0,0.2203]
["bitfinex","BTCUSD",1718855732395,1.36699552,65283.0,65282.0,0.2203]
["bitfinex","BTCUSD",1718855732563,1.3669785,65283.0,65282.0,0.2203]
["bitfinex","BTCUSD",1718855732766,1.3073785,65283.0,65282.0,0.2203]
["bitfinex","BTCUSD",1718855732966,1.3669785,65283.0,65282.0,0.2203]
["bitfinex","BTCUSD",1718855733442,1.25219991,65283.0,65282.0,0.2203]
["bitfinex","BTCUSD",1718855734421,1.36697716,65283.0,65282.0,0.2203]
["bitfinex","BTCUSD",1718855734745,1.27761495,65283.0,65282.0,0.2203]
["bitfinex","BTCUSD",1718855735307,1.21801495,65283.0,65282.0,0.2203]
["bitfinex","BTCUSD",1718855735507,1.3923922,65283.0,65282.0,0.2203]
["bitfinex","BTCUSD",1718855736329,1.27761495,65283.0,65282.0,0.2203]
["bitfinex","BTCUSD",1718855737641,1.3923922,65283.0,65282.0,0.2203]
["bitfinex","BTCUSD",1718855738231,1.27761495,65283.0,65282.0,0.2203]
["bitfinex","BTCUSD",1718855738433,1.27761495,65283.0,65282.0,0.221246]
["bitfinex","BTCUSD",1718855740102,1.3923922,65283.0,65282.0,0.221246]
["bitfinex","BTCUSD",1718855741265,1.27761495,65283.0,65282.0,0.221246]
["bitfinex","BTCUSD",1718855743259,1.3923922,65283.0,65282.0,0.221246]
["bitfinex","BTCUSD",1718855743704,1.27761495,65283.0,65282.0,0.221246]
["bitfinex","BTCUSD",1718855743894,1.39243128,65283.0,65282.0,0.221246]
["bitfinex","BTCUSD",1718855744973,1.39243128,65283.0,65282.0,0.126146]
["bitfinex","BTCUSD",1718855746665,1.79576395,65283.0,65282.0,0.126146]
["bitfinex","BTCUSD",1718855746871,1.79576395,65283.0,65282.0,0.000946]
["bitfinex","BTCUSD",1718855747418,1.84116059,65283.0,65282.0,0.000946]
["bitfinex","BTCUSD",1718855748840,1.32301159,65283.0,65282.0,0.000946]
["bitfinex","BTCUSD",1718855749013,2.66896671,65283.0,65282.0,0.000946]
["bitfinex","BTCUSD",1718855751074,2.84552085,65283.0,65282.0,0.000946]
["bitfinex","BTCUSD",1718855751206,2.86472085,65283.0,65282.0,0.000946]
["bitfinex","BTCUSD",1718855751609,3.01852471,65283.0,65282.0,0.000946]
["bitfinex","BTCUSD",1718855752013,3.15630431,65283.0,65282.0,0.000946]
["bitfinex","BTCUSD",1718855752883,3.15530431,65283.0,65282.0,0.000946]
["bitfinex","BTCUSD",1718855753080,3.15430431,65283.0,65282.0,0.000946]
["bitfinex","BTCUSD",1718855753242,3.16030431,65283.0,65282.0,0.000946]
["bitfinex","BTCUSD",1718855753447,3.16630431,65283.0,65282.0,0.000946]
["bitfinex","BTCUSD",1718855753654,3.16030431,65283.0,65282.0,0.000946]
["bitfinex","BTCUSD",1718855753855,3.16830431,65283.0,65282.0,0.000946]
["bitfinex","BTCUSD",1718855754256,3.09452471,65283.0,65282.0,0.000946]
["bitfinex","BTCUSD",1718855755039,3.12171911,65283.0,65282.0,0.000946]
["bitfinex","BTCUSD",1718855760337,1.92832511,65283.0,65282.0,0.000946]
["bitfinex","BTCUSD",1718855760702,5.11263511,65283.0,65282.0,0.000946]
["bitfinex","BTCUSD",1718855761282,5.2000923,65283.0,65282.0,0.000946]
["bitfinex","BTCUSD",1718855761909,5.1551893,65283.0,65282.0,0.000946]
["bitfinex","BTCUSD",1718855762515,4.8751893,65283.0,65282.0,0.000946]
["bitfinex","BTCUSD",1718855764344,3.7513733,65283.0,65282.0,0.000946]
["bitfinex","BTCUSD",1718855764500,2.4189483,65283.0,65282.0,0.221846]
["bitfinex","BTCUSD",1718855764702,2.3278833,65283.0,65282.0,0.221846]
["bitfinex","BTCUSD",1718855765999,2.24042611,65283.0,65282.0,0.221846]
["bitfinex","BTCUSD",1718855766805,2.21323171,65283.0,65282.0,0.221846]
["bitfinex","BTCUSD",1718855767156,1.13561471,65283.0,65282.0,0.221846]
["bitfinex","BTCUSD",1718855767314,1.09021807,65283.0,65282.0,0.221846]
["bitfinex","BTCUSD",1718855767514,1.09021807,65283.0,65282.0,0.23535196]
["bitfinex","BTCUSD",1718855768136,1.09021807,65283.0,65282.0,0.221846]
["bitfinex","BTCUSD",1718855768521,1.13561471,65283.0,65282.0,0.221846]
["bitfinex","BTCUSD",1718855769346,1.27349381,65283.0,65282.0,0.221846]
["bitfinex","BTCUSD",1718855769891,1.13561471,65283.0,65282.0,0.221846]
["bitfinex","BTCUSD",1718855770027,1.12793471,65283.0,65282.0,0.221846]
["bitfinex","BTCUSD",1718855770228,1.26581381,65283.0,65282.0,0.221846]
["bitfinex","BTCUSD",1718855770560,1.12793471,65283.0,65282.0,0.221846]
["bitfinex","BTCUSD",1718855770766,1.26581381,65283.0,65282.0,0.221846]
["bitfinex","BTCUSD",1718855771094,1.12793471,65283.0,65282.0,0.221846]
["bitfinex","BTCUSD",1718855771385,1.26581381,65283.0,65282.0,0.221846]
["bitfinex","BTCUSD",1718855771603,1.26937392,65283.0,65282.0,0.221846]
["bitfinex","BTCUSD",1718855771810,1.13235482,65283.0,65282.0,0.221846]
["bitfinex","BTCUSD",1718855772012,1.82724792,65283.0,65282.0,0.221846]
["bitfinex","BTCUSD",1718855772422,2.13360592,65283.0,65282.0,0.000946]
["bitfinex","BTCUSD",1718855773461,1.74740892,65283.0,65282.0,0.000946]
["bitfinex","BTCUSD",1718855773668,1.38303392,65283.0,65282.0,0.000946]
["bitfinex","BTCUSD",1718855773805,1.13235482,65283.0,65282.0,0.07722772]
["bitfinex","BTCUSD",1718855774006,1.13235482,65283.0,65282.0,0.20292772]
["bitfinex","BTCUSD",1718855774255,1.23801282,65283.0,65282.0,0.30232772]
["bitfinex","BTCUSD",1718855777154,1.37589192,65283.0,65282.0,0.30232772]
["bitfinex","BTCUSD",1718855777759,1.54437082,65283.0,65282.0,0.216646]
["bitfinex","BTCUSD",1718855778140,1.54409356,65283.0,65282.0,0.216646]
["bitfinex","BTCUSD",1718855779924,2.00556555,65283.0,65282.0,0.000946]
["bitfinex","BTCUSD",1718855780129,2.00556555,65283.0,65278.0,0.000946]
["bitfinex","BTCUSD",1718855780130,1.072319,65279.0,65278.0,0.000946]
["bitfinex","BTCUSD",1718855780339,1.39402714,65279.0,65278.0,0.000946]
["bitfinex","BTCUSD",1718855780746,4.14881714,65279.0,65278.0,0.000946]
["bitfinex","BTCUSD",1718855780944,4.18373782,65279.0,65278.0,0.000946]
["bitfinex","BTCUSD",1718855781148,4.18289173,65279.0,65278.0,0.000946]
["bitfinex","BTCUSD",1718855781358,4.19189173,65279.0,65278.0,0.000946]
["bitfinex","BTCUSD",1718855781625,4.20189173,65279.0,65278.0,0.000946]
["bitfinex","BTCUSD",1718855781965,4.28934892,65279.0,65278.0,0.000946]
["bitfinex","BTCUSD",1718855782167,4.75356006,65279.0,65278.0,0.000946]
["bitfinex","BTCUSD",1718855782372,4.60100592,65279.0,65278.0,0.000946]
["bitfinex","BTCUSD",1718855782559,4.50213188,65279.0,65278.0,0.000946]
["bitfinex","BTCUSD",1718855782978,4.02846688,65279.0,65278.0,0.000946]
["bitfinex","BTCUSD",1718855783375,3.94100969,65279.0,65278.0,0.000946]
["bitfinex","BTCUSD",1718855783813,3.58676469,65279.0,65278.0,0.000946]
["bitfinex","BTCUSD",1718855784226,3.52716469,65279.0,65278.0,0.000946]
["bitfinex","BTCUSD",1718855784384,3.53477169,65279.0,65278.0,0.000946]
["bitfinex","BTCUSD",1718855784780,3.45049169,65279.0,65278.0,0.000946]
["bitfinex","BTCUSD",1718855785476,3.60304583,65279.0,65278.0,0.000946]
["bitfinex","BTCUSD",1718855787063,3.45049169,65279.0,65278.0,0.000946]
["bitfinex","BTCUSD",1718855790772,3.51189669,65279.0,65278.0,0.000946]
["bitfinex","BTCUSD",1718855792513,3.61077073,65279.0,65278.0,0.000946]
["bitfinex","BTCUSD",1718855792706,3.76595557,65279.0,65278.0,0.000946]
["bitfinex","BTCUSD",1718855794050,3.61077073,65279.0,65278.0,0.000946]
["bitfinex","BTCUSD",1718855795897,3.55117073,65279.0,65278.0,0.000946]
["bitfinex","BTCUSD",1718855796103,3.70635557,65279.0,65278.0,0.000946]
["bitfinex","BTCUSD",1718855796304,3.55117073,65279.0,65278.0,0.000946]
["bitfinex","BTCUSD",1718855796727,3.70635557,65279.0,65278.0,0.000946]
["bitfinex","BTCUSD",1718855797044,3.55117073,65279.0,65278.0,0.000946]
["bitfinex","BTCUSD",1718855797592,3.60117073,65279.0,65278.0,0.000946]
["bitfinex","BTCUSD",1718855797799,3.80485557,65279.0,65278.0,0.000946]
["bitfinex","BTCUSD",1718855798037,3.70927073,65279.0,65278.0,0.000946]
["bitfinex","BTCUSD",1718855799136,3.86438451,65279.0,65278.0,0.000946]
["bitfinex","BTCUSD",1718855800419,3.85538451,65279.0,65278.0,0.000946]
["bitfinex","BTCUSD",1718855800593,3.84538451,65279.0,65278.0,0.000946]
["bitfinex","BTCUSD",1718855800797,3.87338451,65279.0,65278.0,0.000946]
["bitfinex","BTCUSD",1718855802297,3.85938451,65279.0,65278.0,0.000946]
["bitfinex","BTCUSD",1718855802812,3.87338451,65279.0,65278.0,0.000946]
["bitfinex","BTCUSD",1718855803649,3.81088451,65279.0,65278.0,0.000946]
["bitfinex","BTCUSD",1718855804021,3.82488451,65279.0,65278.0,0.000946]
["bitfinex","BTCUSD",1718855804775,3.66977073,65279.0,65278.0,0.000946]
["bitfinex","BTCUSD",1718855804906,3.82571451,65279.0,65278.0,0.000946]
["bitfinex","BTCUSD",1718855808479,3.84974966,65279.0,65278.0,0.000946]
["bitfinex","BTCUSD",1718855809379,3.69466588,65279.0,65278.0,0.000946]
["bitfinex","BTCUSD",1718855809797,3.74956588,65279.0,65278.0,0.000946]
["bitfinex","BTCUSD",1718855811374,3.72516588,65279.0,65278.0,0.000946]
["bitfinex","BTCUSD",1718855812894,1.378759,65276.0,65275.0,0.22017045]
["bitfinex","BTCUSD",1718855813056,1.70046714,65276.0,65275.0,0.22017045]
["bitfinex","BTCUSD",1718855813274,1.74586378,65276.0,65275.0,0.22017045]
["bitfinex","BTCUSD",1718855813493,4.02727678,65276.0,65275.0,0.22017045]
["bitfinex","BTCUSD",1718855813699,4.04329015,65276.0,65275.0,0.22017045]
["bitfinex","BTCUSD",1718855814279,4.04899015,65276.0,65275.0,0.22017045]
["bitfinex","BTCUSD",1718855814525,4.04899015,65276.0,65275.0,0.06243001]
["bitfinex","BTCUSD",1718855814526,4.77570933,65276.0,65275.0,0.06243001]
["bitfinex","BTCUSD",1718855814699,4.77570933,65276.0,65275.0,0.00831045]
["bitfinex","BTCUSD",1718855814700,5.15277652,65276.0,65275.0,0.00831045]
["bitfinex","BTCUSD",1718855814921,5.15277652,65276.0,65265.0,0.00271931]
["bitfinex","BTCUSD",1718855814922,1.88635504,65266.0,65265.0,0.00097576]
["bitfinex","BTCUSD",1718855815079,3.43201771,65266.0,65265.0,0.00097576]
["bitfinex","BTCUSD",1718855815286,3.27689782,65266.0,65265.0,0.00097576]
["bitfinex","BTCUSD",1718855815485,7.28429482,65266.0,65265.0,0.00097576]
["bitfinex","BTCUSD",1718855815699,6.76887482,65266.0,65265.0,0.00097576]
["bitfinex","BTCUSD",1718855815915,7.13397182,65266.0,65265.0,0.00097576]
["bitfinex","BTCUSD",1718855816126,7.14797182,65266.0,65265.0,0.00097576]
["bitfinex","BTCUSD",1718855816304,7.24256901,65266.0,65265.0,0.00097576]
["bitfinex","BTCUSD",1718855816503,7.22856901,65266.0,65265.0,0.00097576]
["bitfinex","BTCUSD",1718855816825,7.24256901,65266.0,65265.0,0.00097576]
["bitfinex","BTCUSD",1718855817239,7.38112315,65266.0,65265.0,0.00097576]
["bitfinex","BTCUSD",1718855817398,7.39512315,65266.0,65265.0,0.00097576]
["bitfinex","BTCUSD",1718855818129,7.40912315,65266.0,65265.0,0.00097576]
["bitfinex","BTCUSD",1718855818591,7.56412386,65266.0,65265.0,0.00097576]
["bitfinex","BTCUSD",1718855821792,7.41156972,65266.0,65265.0,0.00097576]
["bitfinex","BTCUSD",1718855822013,5.99902897,65266.0,65265.0,0.00097576]
["bitfinex","BTCUSD",1718855822201,5.07303101,65266.0,65265.0,0.22277576]
["bitfinex","BTCUSD",1718855822558,5.07303101,65266.0,65265.0,0.11917576]
["bitfinex","BTCUSD",1718855822766,4.97415697,65266.0,65265.0,0.00097576]
["bitfinex","BTCUSD",1718855825536,4.9809526,65266.0,65265.0,0.00097576]
["bitfinex","BTCUSD",1718855827567,5.00554156,65266.0,65265.0,0.00097576]
["bitfinex","BTCUSD",1718855828406,5.25696974,65266.0,65265.0,0.00097576]
["bitfinex","BTCUSD",1718855829653,5.27298311,65266.0,65265.0,0.00097576]
["bitfinex","BTCUSD",1718855830516,5.29598311,65266.0,65265.0,0.00097576]
["bitfinex","BTCUSD",1718855830705,5.32314218,65266.0,65265.0,0.00097576]
["bitfinex","BTCUSD",1718855832864,5.17058804,65266.0,65265.0,0.00097576]
["bitfinex","BTCUSD",1718855835190,3.537492,65266.0,65265.0,0.22617576]
["bitfinex","BTCUSD",1718855835373,3.26947555,65266.0,65265.0,0.22617576]
["bitfinex","BTCUSD",1718855835584,3.32907555,65266.0,65265.0,0.22617576]
["bitfinex","BTCUSD",1718855835707,3.191384,65266.0,65265.0,0.22617576]
["bitfinex","BTCUSD",1718855836109,3.10184557,65266.0,65265.0,0.22617576]
["bitfinex","BTCUSD",1718855837338,3.10184557,65266.0,65265.0,0.22712176]
["bitfinex","BTCUSD",1718855837621,3.23953712,65266.0,65265.0,0.22712176]
["bitfinex","BTCUSD",1718855837737,3.24039712,65266.0,65265.0,0.22712176]
["bitfinex","BTCUSD",1718855839281,3.13924612,65266.0,65265.0,0.22712176]
["bitfinex","BTCUSD",1718855839888,3.13945439,65266.0,65265.0,0.22712176]
["bitfinex","BTCUSD",1718855841537,2.46057365,65266.0,65265.0,0.22712176]
["bitfinex","BTCUSD",1718855841715,2.52017365,65266.0,65265.0,0.22712176]
["bitfinex","BTCUSD",1718855842968,2.52173368,65266.0,65265.0,0.22712176]
["bitfinex","BTCUSD",1718855843747,2.46213368,65266.0,65265.0,0.22712176]
["bitfinex","BTCUSD",1718855843950,2.49123368,65266.0,65265.0,0.22712176]
["bitfinex","BTCUSD",1718855845367,2.43163368,65266.0,65265.0,0.22712176]
["bitfinex","BTCUSD",1718855845589,1.87781668,65266.0,65265.0,0.22712176]
["bitfinex","BTCUSD",1718855845788,2.05048668,65266.0,65265.0,0.22712176]
["bitfinex","BTCUSD",1718855845986,1.93741668,65266.0,65265.0,0.22712176]
["bitfinex","BTCUSD",1718855846368,2.15622968,65266.0,65265.0,0.22712176]
["bitfinex","BTCUSD",1718855846576,1.23778161,65266.0,65265.0,0.24062772]
["bitfinex","BTCUSD",1718855846770,1.18919304,65266.0,65265.0,0.24062772]
["bitfinex","BTCUSD",1718855846976,1.17317967,65266.0,65265.0,0.24062772]
["bitfinex","BTCUSD",1718855847426,1.47961767,65266.0,65265.0,0.24062772]
["bitfinex","BTCUSD",1718855849769,1.17383755,65266.0,65265.0,0.24062772]
["bitfinex","BTCUSD",1718855849968,1.32705655,65266.0,65265.0,0.24062772]
["bitfinex","BTCUSD",1718855850413,1.02061855,65266.0,65265.0,0.24062772]
["bitfinex","BTCUSD",1718855853640,0.86739955,65266.0,65265.0,0.24062772]
["bitfinex","BTCUSD",1718855854855,0.85339955,65266.0,65265.0,0.24062772]
["bitfinex","BTCUSD",1718855855051,0.84939955,65266.0,65265.0,0.24062772]
["bitfinex","BTCUSD",1718855855254,0.85696988,65266.0,65265.0,0.24062772]
["bitfinex","BTCUSD",1718855859186,0.16296988,65266.0,65265.0,0.24062772]
["bitfinex","BTCUSD",1718855860626,0.06296988,65266.0,65265.0,0.24062772]
["bitfinex","BTCUSD",1718855864670,0.06113896,65266.0,65265.0,0.24062772]
["bitfinex","BTCUSD",1718855869584,0.16113896,65266.0,65265.0,0.24062772]
["bitfinex","BTCUSD",1718855871182,0.62079596,65266.0,65265.0,0.00192176]
["bitfinex","BTCUSD",1718855871442,1.44583308,65266.0,65265.0,0.00192176]
["bitfinex","BTCUSD",1718855871622,1.50053308,65266.0,65265.0,0.00192176]
["bitfinex","BTCUSD",1718855872479,1.49053308,65266.0,65265.0,0.00192176]
["bitfinex","BTCUSD",1718855872830,1.50453308,65266.0,65265.0,0.00192176]
["bitfinex","BTCUSD",1718855873397,1.48023308,65266.0,65265.0,0.00192176]
["bitfinex","BTCUSD",1718855873653,1.46623308,65266.0,65265.0,0.00192176]
["bitfinex","BTCUSD",1718855874008,1.45723308,65266.0,65265.0,0.00192176]
["bitfinex","BTCUSD",1718855874234,1.47023308,65266.0,65265.0,0.00192176]
["bitfinex","BTCUSD",1718855874960,1.45723308,65266.0,65265.0,0.00192176]
["bitfinex","BTCUSD",1718855875165,1.48323308,65266.0,65265.0,0.00192176]
["bitfinex","BTCUSD",1718855875684,1.45968308,65266.0,65265.0,0.00192176]
["bitfinex","BTCUSD",1718855875824,1.49314078,65266.0,65265.0,0.00192176]
["bitfinex","BTCUSD",1718855876220,1.40314078,65266.0,65265.0,0.22512176]
["bitfinex","BTCUSD",1718855876707,1.51795747,65266.0,65265.0,0.22512176]
["bitfinex","BTCUSD",1718855877253,1.51796951,65266.0,65265.0,0.22512176]
["bitfinex","BTCUSD",1718855877885,1.40314078,65266.0,65265.0,0.22512176]
["bitfinex","BTCUSD",1718855882040,0.63770366,65266.0,65265.0,0.24122772]
["bitfinex","BTCUSD",1718855882239,0.33126566,65266.0,65265.0,0.24122772]
["bitfinex","BTCUSD",1718855882492,0.44615768,65266.0,65265.0,0.24122772]
["bitfinex","BTCUSD",1718855882662,0.63770366,65266.0,65265.0,0.24122772]
["bitfinex","BTCUSD",1718855882956,0.63770366,65266.0,65265.0,0.22772176]
["bitfinex","BTCUSD",1718855884320,0.94414166,65266.0,65265.0,0.22772176]
["bitfinex","BTCUSD",1718855888239,0.94374379,65266.0,65265.0,0.22772176]
["bitfinex","BTCUSD",1718855891982,1.08168865,65266.0,65265.0,0.22772176]
["bitfinex","BTCUSD",1718855892390,1.40274291,65266.0,65265.0,0.12872176]
["bitfinex","BTCUSD",1718855892604,1.54073445,65266.0,65265.0,0.12872176]
["bitfinex","BTCUSD",1718855895626,1.80704345,65266.0,65265.0,0.12872176]
["bitfinex","BTCUSD",1718855895943,1.86253343,65266.0,65265.0,0.12872176]
["bitfinex","BTCUSD",1718855897802,1.862526,65266.0,65265.0,0.12872176]
["bitfinex","BTCUSD",1718855900732,1.72454189,65266.0,65265.0,0.12872176]
["bitfinex","BTCUSD",1718855900915,1.862526,65266.0,65265.0,0.12872176]
["bitfinex","BTCUSD",1718855901140,1.850133,65266.0,65265.0,0.12872176]
["bitfinex","BTCUSD",1718855901551,1.65665891,65266.0,65265.0,0.12872176]
["bitfinex","BTCUSD",1718855906530,1.7946356,65266.0,65265.0,0.12872176]
["bitfinex","BTCUSD",1718855910132,1.7685526,65266.0,65265.0,0.12872176]
["bitfinex","BTCUSD",1718855910271,1.5407196,65266.0,65265.0,0.12872176]
["bitfinex","BTCUSD",1718855910897,1.40274291,65266.0,65265.0,0.12872176]
["bitfinex","BTCUSD",1718855912701,0.63730579,65266.0,65265.0,0.14302772]
["bitfinex","BTCUSD",1718855912900,0.17764879,65266.0,65265.0,0.24282772]
["bitfinex","BTCUSD",1718855913105,0.07764879,65266.0,65265.0,0.24282772]
["bitfinex","BTCUSD",1718855914003,0.06564879,65266.0,65265.0,0.24282772]
["bitfinex","BTCUSD",1718855914205,0.21486779,65266.0,65265.0,0.24282772]
["bitfinex","BTCUSD",1718855914410,0.32486779,65266.0,65265.0,0.24282772]
["bitfinex","BTCUSD",1718855915021,0.17164879,65266.0,65265.0,0.24282772]
["bitfinex","BTCUSD",1718855915490,0.2866774,65266.0,65265.0,0.24282772]
["bitfinex","BTCUSD",1718855916241,0.17164879,65266.0,65265.0,0.24282772]
["bitfinex","BTCUSD",1718855916592,0.18667533,65266.0,65265.0,0.24282772]
["bitfinex","BTCUSD",1718855916790,0.28667533,65266.0,65265.0,0.24282772]
["bitfinex","BTCUSD",1718855917377,0.26208637,65266.0,65265.0,0.24282772]
["bitfinex","BTCUSD",1718855918472,0.14705983,65266.0,65265.0,0.45564872]
["bitfinex","BTCUSD",1718855918818,0.04678203,65266.0,65265.0,0.76209072]
["bitfinex","BTCUSD",1718855919174,0.03991983,65266.0,65265.0,0.76209072]
["bitfinex","BTCUSD",1718855919377,0.02991983,65266.0,65265.0,0.76209072]
["bitfinex","BTCUSD",1718855919962,0.02091983,65266.0,65265.0,0.76209072]
["bitfinex","BTCUSD",1718855920183,0.02775983,65266.0,65265.0,0.76209072]
["bitfinex","BTCUSD",1718855920396,0.0301416,65266.0,65265.0,0.76309072]
["bitfinex","BTCUSD",1718855921765,0.0301416,65266.0,65265.0,0.45664872]
["bitfinex","BTCUSD",1718855922522,0.02996792,65266.0,65265.0,0.45664872]
["bitfinex","BTCUSD",1718855926849,0.02996792,65266.0,65265.0,0.46664872]
["bitfinex","BTCUSD",1718855927376,0.02996792,65266.0,65265.0,0.45664872]
["bitfinex","BTCUSD",1718855929387,0.02996792,65266.0,65265.0,0.46664872]
["bitfinex","BTCUSD",1718855930931,0.02996792,65266.0,65265.0,0.77309072]
["bitfinex","BTCUSD",1718855940670,0.02996792,65266.0,65265.0,1.07953272]
["bitfinex","BTCUSD",1718855941323,0.02969801,65266.0,65265.0,1.07953272]
["bitfinex","BTCUSD",1718855952091,0.02969801,65266.0,65265.0,1.38597472]
["bitfinex","BTCUSD",1718855953336,0.02285801,65266.0,65265.0,1.32637472]
["bitfinex","BTCUSD",1718855953557,0.02285801,65266.0,65265.0,1.38597472]
["bitfinex","BTCUSD",1718855953965,0.02285801,65266.0,65265.0,1.38497472]
["bitfinex","BTCUSD",1718855954250,0.02385801,65266.0,65265.0,1.38897472]
["bitfinex","BTCUSD",1718855954689,0.02485801,65266.0,65265.0,1.39197472]
["bitfinex","BTCUSD",1718855955496,0.02485801,65266.0,65265.0,1.49397472]
["bitfinex","BTCUSD",1718855956173,0.02485801,65266.0,65265.0,1.95297784]
["bitfinex","BTCUSD",1718855956958,0.02480714,65266.0,65265.0,1.95297784]
["bitfinex","BTCUSD",1718855957167,0.02380714,65266.0,65265.0,1.94897784]
["bitfinex","BTCUSD",1718855957360,0.02280714,65266.0,65265.0,1.94597784]
["bitfinex","BTCUSD",1718855957561,0.02380714,65266.0,65265.0,1.94997784]
["bitfinex","BTCUSD",1718855957762,0.02480714,65266.0,65265.0,1.95997784]
["bitfinex","BTCUSD",1718855958098,0.02280714,65266.0,65265.0,1.94597784]
["bitfinex","BTCUSD",1718855958277,0.02280714,65266.0,65265.0,2.10757784]
["bitfinex","BTCUSD",1718855958483,0.00286,65266.0,65265.0,2.19457784]
["bitfinex","BTCUSD",1718855959067,0.00086,65279.0,65278.0,1.09583896]
["bitfinex","BTCUSD",1718855959276,0.00086,65279.0,65278.0,1.6118818]
["bitfinex","BTCUSD",1718855960116,0.02260621,65279.0,65278.0,1.7138818]
["bitfinex","BTCUSD",1718855960958,0.02260621,65279.0,65278.0,1.7158818]
["bitfinex","BTCUSD",1718855961329,0.02260621,65279.0,65278.0,1.7178818]
["bitfinex","BTCUSD",1718855961530,0.02260621,65279.0,65278.0,1.7158818]
["bitfinex","BTCUSD",1718855961741,0.02260621,65279.0,65278.0,1.7138818]
["bitfinex","BTCUSD",1718855961907,0.02460621,65279.0,65278.0,1.7338818]
["bitfinex","BTCUSD",1718855962325,0.00286,65279.0,65278.0,1.7338818]
["bitfinex","BTCUSD",1718855966069,0.42092929,65307.0,65304.0,0.01112596]
["bitfinex","BTCUSD",1718855966272,0.58123082,65305.0,65304.0,0.01350596]
["bitfinex","BTCUSD",1718855966928,0.64386682,65305.0,65304.0,0.01350596]
["bitfinex","BTCUSD",1718855967404,0.79699382,65305.0,65304.0,0.01350596]
["bitfinex","BTCUSD",1718855968158,0.79699382,65305.0,65304.0,0.01450596]
["bitfinex","BTCUSD",1718855969085,0.79699382,65305.0,65304.0,0.01550596]
["bitfinex","BTCUSD",1718855969296,0.79699382,65305.0,65304.0,0.00312596]
["bitfinex","BTCUSD",1718855969528,0.79699382,65305.0,65304.0,0.01550596]
["bitfinex","BTCUSD",1718855970318,1.10324982,65305.0,65304.0,0.01550596]
["bitfinex","BTCUSD",1718855970719,0.36185254,65305.0,65304.0,0.01550596]
["bitfinex","BTCUSD",1718855970928,0.66810754,65305.0,65304.0,0.01550596]
["bitfinex","BTCUSD",1718855971760,0.66810754,65305.0,65304.0,0.01450596]
["bitfinex","BTCUSD",1718855971958,0.66810754,65305.0,65304.0,0.01350596]
["bitfinex","BTCUSD",1718855972163,0.66810754,65305.0,65304.0,0.01550596]
["bitfinex","BTCUSD",1718855972369,0.66810754,65305.0,65304.0,0.002]
["bitfinex","BTCUSD",1718855972772,0.97436254,65305.0,65304.0,0.00312596]
["bitfinex","BTCUSD",1718855973158,0.97436254,65305.0,65303.0,0.00112596]
["bitfinex","BTCUSD",1718855973159,0.459388,65304.0,65303.0,0.00112596]
["bitfinex","BTCUSD",1718855973381,0.559388,65304.0,65303.0,0.01350596]
["bitfinex","BTCUSD",1718855973863,0.58082727,65304.0,65303.0,0.01350596]
["bitfinex","BTCUSD",1718855975084,0.58226727,65304.0,65303.0,0.01350596]
["bitfinex","BTCUSD",1718855985012,0.459396,65303.0,65302.0,0.00112596]
["bitfinex","BTCUSD",1718855985181,0.58083527,65303.0,65302.0,0.00112596]
["bitfinex","BTCUSD",1718855986726,0.58239527,65303.0,65302.0,0.00112596]
["bitfinex","BTCUSD",1718855988992,0.560956,65303.0,65302.0,0.00112596]
["bitfinex","BTCUSD",1718855989187,0.58336135,65303.0,65302.0,0.00112596]
["bitfinex","BTCUSD",1718855991041,0.58336135,65303.0,65302.0,0.01350596]
["bitfinex","BTCUSD",1718855992923,0.27709735,65303.0,65302.0,0.13420596]
["bitfinex","BTCUSD",1718855993129,0.12396535,65303.0,65302.0,0.13420596]
["bitfinex","BTCUSD",1718855993254,0.02396535,65303.0,65302.0,0.22520596]
["bitfinex","BTCUSD",1718855994825,0.02593284,65303.0,65302.0,0.22520596]
["bitfinex","BTCUSD",1718855996009,0.02593284,65303.0,65302.0,0.13420596]
["bitfinex","BTCUSD",1718855996211,0.12593284,65303.0,65302.0,0.01350596]
["bitfinex","BTCUSD",1718855996413,0.89159284,65303.0,65302.0,0.00307196]
["bitfinex","BTCUSD",1718855996635,0.89245284,65303.0,65302.0,0.00307196]
["bitfinex","BTCUSD",1718855997034,0.58618884,65303.0,65302.0,0.00307196]
["bitfinex","BTCUSD",1718855997808,0.89245284,65303.0,65302.0,0.00307196]
["bitfinex","BTCUSD",1718855998015,0.89245284,65303.0,65302.0,0.001946]
["bitfinex","BTCUSD",1718855998667,1.3504212,65303.0,65302.0,0.001946]
["bitfinex","BTCUSD",1718855998891,1.3504212,65303.0,65302.0,0.000946]
["bitfinex","BTCUSD",1718855998892,1.0441572,65303.0,65302.0,0.000946]
["bitfinex","BTCUSD",1718855999253,1.3504212,65303.0,65302.0,0.000946]
["bitfinex","BTCUSD",1718856000283,1.46510203,65303.0,65302.0,0.000946]
["bitfinex","BTCUSD",1718856001264,1.37444444,65303.0,65302.0,0.000946]
["bitfinex","BTCUSD",1718856001606,0.74106651,65303.0,65302.0,0.00207196]
["bitfinex","BTCUSD",1718856001805,0.55018416,65303.0,65302.0,0.01445196]
["bitfinex","BTCUSD",1718856002178,0.20153132,65303.0,65302.0,0.01445196]
["bitfinex","BTCUSD",1718856002377,0.29231885,65303.0,65302.0,0.12605196]
["bitfinex","BTCUSD",1718856002595,0.17750808,65303.0,65302.0,0.22185196]
["bitfinex","BTCUSD",1718856003122,0.29231885,65303.0,65302.0,0.22185196]
["bitfinex","BTCUSD",1718856003324,0.13918685,65303.0,65302.0,0.22255196]
["bitfinex","BTCUSD",1718856003525,0.02437608,65303.0,65302.0,0.22255196]
["bitfinex","BTCUSD",1718856003729,0.12437608,65303.0,65302.0,0.22255196]
["bitfinex","BTCUSD",1718856005313,0.02437608,65303.0,65302.0,0.22255196]
["bitfinex","BTCUSD",1718856006294,0.17750808,65303.0,65302.0,0.00207196]
["bitfinex","BTCUSD",1718856006505,0.17750808,65303.0,65302.0,0.01445196]
["bitfinex","BTCUSD",1718856006506,0.27750808,65303.0,65302.0,0.01445196]
["bitfinex","BTCUSD",1718856008040,0.27750808,65303.0,65302.0,0.13025196]
["bitfinex","BTCUSD",1718856008622,0.60779355,65303.0,65302.0,0.13025196]
["bitfinex","BTCUSD",1718856009410,0.60779355,65303.0,65302.0,0.12257196]
["bitfinex","BTCUSD",1718856009842,0.60779355,65303.0,65302.0,0.1158]
["bitfinex","BTCUSD",1718856010283,0.60779355,65303.0,65302.0,0.12257196]
["bitfinex","BTCUSD",1718856013107,0.60779355,65303.0,65302.0,0.21397196]
["bitfinex","BTCUSD",1718856013535,0.14839755,65303.0,65302.0,0.21397196]
["bitfinex","BTCUSD",1718856013734,0.20152955,65303.0,65302.0,0.21397196]
["bitfinex","BTCUSD",1718856013987,0.30152955,65303.0,65302.0,0.21397196]
["bitfinex","BTCUSD",1718856014680,0.3023,65303.0,65302.0,0.21397196]
["bitfinex","BTCUSD",1718856015323,0.149168,65303.0,65302.0,0.21397196]
["bitfinex","BTCUSD",1718856015500,0.049168,65303.0,65302.0,0.21397196]
["bitfinex","BTCUSD",1718856016221,0.05002262,65303.0,65302.0,0.21397196]
["bitfinex","BTCUSD",1718856017509,0.20315462,65303.0,65302.0,0.2072]
["bitfinex","BTCUSD",1718856017680,0.30315462,65303.0,65302.0,0.21397196]
["bitfinex","BTCUSD",1718856017891,0.30315462,65303.0,65302.0,0.2072]
["bitfinex","BTCUSD",1718856018222,0.30315462,65303.0,65300.0,0.00677196]
["bitfinex","BTCUSD",1718856018223,0.153134,65302.0,65300.0,0.12347196]
["bitfinex","BTCUSD",1718856018426,0.12514115,65301.0,65300.0,0.12347196]
["bitfinex","BTCUSD",1718856018626,0.24013482,65301.0,65300.0,0.12347196]
["bitfinex","BTCUSD",1718856019574,0.39327182,65301.0,65300.0,0.12347196]
["bitfinex","BTCUSD",1718856020221,0.24013482,65301.0,65300.0,0.12347196]
["bitfinex","BTCUSD",1718856021497,0.24013482,65301.0,65300.0,0.12447196]
["bitfinex","BTCUSD",1718856023590,0.12514115,65301.0,65300.0,0.12447196]
["bitfinex","BTCUSD",1718856023792,0.12514115,65301.0,65300.0,0.21977196]
["bitfinex","BTCUSD",1718856026135,0.12042592,65303.0,65302.0,0.00677196]
["bitfinex","BTCUSD",1718856027394,0.42668992,65303.0,65302.0,0.00677196]
["bitfinex","BTCUSD",1718856027615,0.153134,65302.0,65301.0,0.00677196]
["bitfinex","BTCUSD",1718856028015,0.153134,65302.0,65300.0,0.21877196]
["bitfinex","BTCUSD",1718856028016,0.253134,65302.0,65300.0,0.21877196]
["bitfinex","BTCUSD",1718856028216,0.1,65301.0,65300.0,0.21877196]
["bitfinex","BTCUSD",1718856029272,0.1,65301.0,65300.0,0.21971796]
["bitfinex","BTCUSD",1718856030588,0.1,65301.0,65300.0,0.00771796]
["bitfinex","BTCUSD",1718856030589,0.253137,65301.0,65300.0,0.00771796]
["bitfinex","BTCUSD",1718856030938,0.253137,65301.0,65300.0,0.00871796]
["bitfinex","BTCUSD",1718856035886,0.26797768,65301.0,65300.0,0.00871796]
["bitfinex","BTCUSD",1718856037300,0.26797379,65301.0,65300.0,0.00871796]
["bitfinex","BTCUSD",1718856039444,0.57424779,65301.0,65300.0,0.00871796]
["bitfinex","BTCUSD",1718856041381,0.11483679,65301.0,65300.0,0.22291796]
["bitfinex","BTCUSD",1718856041629,0.26797379,65301.0,65300.0,0.22291796]
["bitfinex","BTCUSD",1718856045288,0.38296891,65301.0,65300.0,0.22291796]
["bitfinex","BTCUSD",1718856045980,0.26797379,65301.0,65300.0,0.22291796]
["bitfinex","BTCUSD",1718856046212,0.38296891,65301.0,65300.0,0.22291796]
["bitfinex","BTCUSD",1718856048748,0.385613,65301.0,65300.0,0.22291796]
["bitfinex","BTCUSD",1718856051096,0.232476,65301.0,65300.0,0.22291796]
["bitfinex","BTCUSD",1718856052495,0.12424417,65304.0,65303.0,0.00677196]
["bitfinex","BTCUSD",1718856054197,0.153132,65303.0,65302.0,0.00677196]
["bitfinex","BTCUSD",1718856054400,0.253132,65303.0,65302.0,0.00677196]
["bitfinex","BTCUSD",1718856055818,0.253132,65303.0,65300.0,0.215146]
["bitfinex","BTCUSD",1718856055819,0.153134,65302.0,65300.0,0.22191796]
["bitfinex","BTCUSD",1718856055994,0.1,65301.0,65300.0,0.22191796]
["bitfinex","BTCUSD",1718856057104,0.253137,65301.0,65300.0,0.22191796]
["bitfinex","BTCUSD",1718856057304,0.559411,65301.0,65300.0,0.000946]
["bitfinex","BTCUSD",1718856057529,0.865685,65301.0,65300.0,0.000946]
["bitfinex","BTCUSD",1718856058109,0.865685,65301.0,65300.0,0.001946]
["bitfinex","BTCUSD",1718856058553,0.83654874,65301.0,65300.0,0.001946]
["bitfinex","BTCUSD",1718856058751,0.765685,65301.0,65300.0,0.001946]
["bitfinex","BTCUSD",1718856058953,1.22452012,65301.0,65300.0,0.001946]
["bitfinex","BTCUSD",1718856059172,1.29734816,65301.0,65300.0,0.001946]
["bitfinex","BTCUSD",1718856059500,1.95442016,65301.0,65300.0,0.001946]
["bitfinex","BTCUSD",1718856059633,2.00495,65301.0,65300.0,0.001946]
["bitfinex","BTCUSD",1718856060181,1.94535,65301.0,65300.0,0.001946]
["bitfinex","BTCUSD",1718856060555,2.00495,65301.0,65300.0,0.001946]
["bitfinex","BTCUSD",1718856060753,2.10495,65301.0,65300.0,0.002946]
["bitfinex","BTCUSD",1718856060984,1.447878,65301.0,65300.0,0.002946]
["bitfinex","BTCUSD",1718856061191,1.39734816,65301.0,65300.0,0.002946]
["bitfinex","BTCUSD",1718856061400,2.39473416,65301.0,65300.0,0.001946]
["bitfinex","BTCUSD",1718856061573,2.305264,65301.0,65300.0,0.001946]
["bitfinex","BTCUSD",1718856061770,2.305264,65301.0,65300.0,0.002946]
["bitfinex","BTCUSD",1718856062182,2.305264,65301.0,65300.0,1e-08]
["bitfinex","BTCUSD",1718856062183,3.82782537,65301.0,65300.0,1e-08]
["bitfinex","BTCUSD",1718856062359,3.82782537,65301.0,65277.0,0.21437196]
["bitfinex","BTCUSD",1718856062360,0.459571,65278.0,65277.0,0.21437196]
["bitfinex","BTCUSD",1718856062570,0.47436813,65278.0,65277.0,0.21437196]
["bitfinex","BTCUSD",1718856063974,0.47436813,65278.0,65277.0,0.21837196]
["bitfinex","BTCUSD",1718856064186,0.47796813,65278.0,65277.0,0.21837196]
["bitfinex","BTCUSD",1718856064817,0.47796813,65278.0,65277.0,0.21437196]
["bitfinex","BTCUSD",1718856065075,0.47796813,65278.0,65277.0,0.21937196]
["bitfinex","BTCUSD",1718856065527,0.47796813,65278.0,65277.0,0.21537196]
["bitfinex","BTCUSD",1718856065865,0.47796813,65278.0,65277.0,0.21637196]
["bitfinex","BTCUSD",1718856066216,0.47796813,65278.0,65277.0,0.2096]
["bitfinex","BTCUSD",1718856066421,0.47436813,65278.0,65277.0,0.2096]
["bitfinex","BTCUSD",1718856068063,0.47436813,65278.0,65277.0,0.2086]
["bitfinex","BTCUSD",1718856068448,0.47636813,65278.0,65277.0,0.2086]
["bitfinex","BTCUSD",1718856068855,0.47436813,65278.0,65277.0,0.2086]
["bitfinex","BTCUSD",1718856069850,0.47436813,65278.0,65277.0,0.21637196]
["bitfinex","BTCUSD",1718856074465,0.47436813,65278.0,65277.0,0.21537196]
["bitfinex","BTCUSD",1718856074865,0.47736813,65278.0,65277.0,0.21437196]
["bitfinex","BTCUSD",1718856075065,0.47436813,65278.0,65277.0,0.21437196]
["bitfinex","BTCUSD",1718856075270,0.766,65274.0,65273.0,0.00677196]
["bitfinex","BTCUSD",1718856075481,0.78079713,65274.0,65273.0,0.00677196]
["bitfinex","BTCUSD",1718856076710,0.78493713,65274.0,65273.0,0.00677196]
["bitfinex","BTCUSD",1718856077535,0.78526619,65274.0,65273.0,0.00677196]
["bitfinex","BTCUSD",1718856077955,0.78526619,65274.0,65273.0,0.00877196]
["bitfinex","BTCUSD",1718856078167,0.78526619,65274.0,65273.0,0.00977196]
["bitfinex","BTCUSD",1718856078579,0.78526619,65274.0,65273.0,0.004]
["bitfinex","BTCUSD",1718856078784,0.78526619,65274.0,65273.0,0.001]
["bitfinex","BTCUSD",1718856078939,0.78526619,65274.0,65273.0,0.00777196]
["bitfinex","BTCUSD",1718856079142,0.78526619,65274.0,65273.0,0.00877196]
["bitfinex","BTCUSD",1718856079377,0.78526619,65274.0,65273.0,0.002]
["bitfinex","BTCUSD",1718856080138,0.78526619,65274.0,65273.0,0.00877196]
["bitfinex","BTCUSD",1718856080377,0.78526619,65274.0,65273.0,0.21637196]
["bitfinex","BTCUSD",1718856086550,0.78608726,65274.0,65273.0,0.21637196]
["bitfinex","BTCUSD",1718856086764,0.81011838,65274.0,65273.0,0.21637196]
["bitfinex","BTCUSD",1718856089417,0.83199304,65274.0,65273.0,0.21637196]
["bitfinex","BTCUSD",1718856092017,0.83199304,65274.0,65273.0,0.00877196]
["bitfinex","BTCUSD",1718856093204,0.83199304,65274.0,65273.0,0.002]
["bitfinex","BTCUSD",1718856094785,0.83199304,65274.0,65273.0,0.002946]
["bitfinex","BTCUSD",1718856095399,0.93199304,65274.0,65273.0,0.002946]
["bitfinex","BTCUSD",1718856095603,1.25162108,65274.0,65273.0,0.002946]
["bitfinex","BTCUSD",1718856095792,1.4041822,65274.0,65273.0,0.002946]
["bitfinex","BTCUSD",1718856095988,1.4041822,65274.0,65273.0,0.00286792]
["bitfinex","BTCUSD",1718856096459,2.0666912,65274.0,65273.0,0.00286792]
["bitfinex","BTCUSD",1718856096766,1.93640713,65274.0,65273.0,0.00186792]
["bitfinex","BTCUSD",1718856097021,1.94040713,65274.0,65273.0,0.00186792]
["bitfinex","BTCUSD",1718856097559,1.93640713,65274.0,65273.0,0.00186792]
["bitfinex","BTCUSD",1718856097760,1.94040713,65274.0,65273.0,0.00286792]
["bitfinex","BTCUSD",1718856097970,1.94040713,65274.0,65273.0,0.001946]
["bitfinex","BTCUSD",1718856098388,1.94540713,65274.0,65273.0,0.002946]
["bitfinex","BTCUSD",1718856105327,1.94456498,65274.0,65273.0,0.002946]
["bitfinex","BTCUSD",1718856107173,1.87173694,65274.0,65273.0,0.002946]
["bitfinex","BTCUSD",1718856107379,1.93133694,65274.0,65273.0,0.002946]
["bitfinex","BTCUSD",1718856107782,1.94456498,65274.0,65273.0,0.002946]
["bitfinex","BTCUSD",1718856108622,1.95419722,65274.0,65273.0,0.002946]
["bitfinex","BTCUSD",1718856109435,1.94096918,65274.0,65273.0,0.002946]
["bitfinex","BTCUSD",1718856110048,1.96910932,65274.0,65273.0,0.002946]
["bitfinex","BTCUSD",1718856110210,1.98233736,65274.0,65273.0,0.002946]
["bitfinex","BTCUSD",1718856110406,1.90950932,65274.0,65273.0,0.002946]
["bitfinex","BTCUSD",1718856110618,1.98233736,65274.0,65273.0,0.002946]
["bitfinex","BTCUSD",1718856111107,1.96910932,65274.0,65273.0,0.002946]
["bitfinex","BTCUSD",1718856111415,1.98233736,65274.0,65273.0,0.002946]
["bitfinex","BTCUSD",1718856111792,1.96910932,65274.0,65273.0,0.002946]
["bitfinex","BTCUSD",1718856112195,1.98233736,65274.0,65273.0,0.002946]
["bitfinex","BTCUSD",1718856113621,1.99835072,65274.0,65273.0,0.002946]
["bitfinex","BTCUSD",1718856113815,1.57729172,65274.0,65273.0,0.002946]
["bitfinex","BTCUSD",1718856114015,2.95648449,65274.0,65273.0,0.002946]
["bitfinex","BTCUSD",1718856114242,3.00764172,65274.0,65273.0,0.002946]
["bitfinex","BTCUSD",1718856115030,2.86764172,65274.0,65273.0,0.002946]
["bitfinex","BTCUSD",1718856115233,2.56264172,65274.0,65273.0,0.002946]
["bitfinex","BTCUSD",1718856118526,2.56099773,65274.0,65273.0,0.002946]
["bitfinex","BTCUSD",1718856120620,2.48816969,65274.0,65273.0,0.002946]
["bitfinex","BTCUSD",1718856120837,2.17076669,65274.0,65273.0,0.002946]
["bitfinex","BTCUSD",1718856122277,2.23036669,65274.0,65273.0,0.002946]
["bitfinex","BTCUSD",1718856122880,2.23122115,65274.0,65273.0,0.002946]
["bitfinex","BTCUSD",1718856123292,2.18484919,65274.0,65273.0,0.002946]
["bitfinex","BTCUSD",1718856123491,2.38177028,65274.0,65273.0,0.002946]
["bitfinex","BTCUSD",1718856125120,1.08572604,65268.0,65267.0,0.07628172]
["bitfinex","BTCUSD",1718856125317,1.4138386,65268.0,65267.0,0.07628172]
["bitfinex","BTCUSD",1718856126379,1.4178386,65268.0,65267.0,0.07628172]
["bitfinex","BTCUSD",1718856126797,1.4228786,65268.0,65267.0,0.07628172]
["bitfinex","BTCUSD",1718856127334,1.4268786,65268.0,65267.0,0.07628172]
["bitfinex","BTCUSD",1718856128339,1.4268786,65268.0,65267.0,0.07722772]
["bitfinex","BTCUSD",1718856128789,1.4277073,65268.0,65267.0,0.07722772]
["bitfinex","BTCUSD",1718856133711,1.41447926,65268.0,65267.0,0.07722772]
["bitfinex","BTCUSD",1718856135613,1.04845126,65268.0,65267.0,0.07722772]
["bitfinex","BTCUSD",1718856135755,1.04845126,65268.0,65267.0,0.28202772]
["bitfinex","BTCUSD",1718856135958,1.04845126,65268.0,65267.0,0.28879968]
["bitfinex","BTCUSD",1718856139740,1.04845126,65268.0,65267.0,0.28202772]
["bitfinex","BTCUSD",1718856140154,1.04845126,65268.0,65267.0,0.28879968]
["bitfinex","BTCUSD",1718856142598,1.04845126,65268.0,65267.0,0.28202772]
["bitfinex","BTCUSD",1718856145825,1.04845126,65268.0,65267.0,0.28879968]
["bitfinex","BTCUSD",1718856146083,1.04845126,65268.0,65267.0,0.28202772]
["bitfinex","BTCUSD",1718856146305,1.04845126,65268.0,65267.0,0.28879968]
["bitfinex","BTCUSD",1718856148031,0.74202326,65268.0,65267.0,0.28879968]
["bitfinex","BTCUSD",1718856150459,0.43559526,65268.0,65267.0,0.28879968]
["bitfinex","BTCUSD",1718856150668,0.12982014,65268.0,65267.0,0.34839968]
["bitfinex","BTCUSD",1718856150867,0.02982014,65268.0,65267.0,0.34839968]
["bitfinex","BTCUSD",1718856151086,0.12982014,65268.0,65267.0,0.34839968]
["bitfinex","BTCUSD",1718856151294,0.13140258,65268.0,65267.0,0.34839968]
["bitfinex","BTCUSD",1718856151818,0.12636258,65268.0,65267.0,0.34839968]
["bitfinex","BTCUSD",1718856152027,0.12236258,65268.0,65267.0,0.34839968]
["bitfinex","BTCUSD",1718856152583,0.27657658,65268.0,65267.0,0.28879968]
["bitfinex","BTCUSD",1718856152742,0.27557658,65268.0,65267.0,0.28879968]
["bitfinex","BTCUSD",1718856152944,0.27157658,65268.0,65267.0,0.28979968]
["bitfinex","BTCUSD",1718856153418,0.27257658,65268.0,65267.0,0.28979968]
["bitfinex","BTCUSD",1718856153751,0.27661658,65268.0,65267.0,0.28979968]
["bitfinex","BTCUSD",1718856154165,0.27661658,65268.0,65267.0,0.29079968]
["bitfinex","BTCUSD",1718856157193,0.27361658,65268.0,65267.0,0.29079968]
["bitfinex","BTCUSD",1718856168338,0.58004458,65268.0,65267.0,0.29079968]
["bitfinex","BTCUSD",1718856172780,0.58004458,65268.0,65267.0,0.28402772]
["bitfinex","BTCUSD",1718856173208,0.58004458,65268.0,65267.0,0.002946]
["bitfinex","BTCUSD",1718856173209,1.3454617,65268.0,65267.0,0.002946]
["bitfinex","BTCUSD",1718856173830,1.3454617,65268.0,65267.0,0.000946]
["bitfinex","BTCUSD",1718856174258,1.3484617,65268.0,65267.0,0.000946]
["bitfinex","BTCUSD",1718856174462,1.3504617,65268.0,65267.0,0.000946]
["bitfinex","BTCUSD",1718856174841,1.3484617,65268.0,65267.0,0.000946]
["bitfinex","BTCUSD",1718856175184,1.33009912,65268.0,65267.0,0.000946]
["bitfinex","BTCUSD",1718856175382,1.3558485,65268.0,65267.0,0.000946]
["bitfinex","BTCUSD",1718856176358,1.35594431,65268.0,65267.0,0.000946]
["bitfinex","BTCUSD",1718856177093,1.35994431,65268.0,65267.0,0.000946]
["bitfinex","BTCUSD",1718856177299,1.37317235,65268.0,65267.0,0.000946]
["bitfinex","BTCUSD",1718856177619,1.36617235,65268.0,65267.0,0.000946]
["bitfinex","BTCUSD",1718856177771,1.37717235,65268.0,65267.0,0.002946]
["bitfinex","BTCUSD",1718856181201,1.87703735,65268.0,65267.0,0.002946]
["bitfinex","BTCUSD",1718856181395,1.93803509,65268.0,65267.0,0.002946]
["bitfinex","BTCUSD",1718856183453,1.93803509,65268.0,65267.0,0.07922772]
["bitfinex","BTCUSD",1718856183648,1.92480705,65268.0,65267.0,0.07922772]
["bitfinex","BTCUSD",1718856184650,1.61394205,65268.0,65267.0,0.19822772]
["bitfinex","BTCUSD",1718856185077,1.55294431,65268.0,65267.0,0.19822772]
["bitfinex","BTCUSD",1718856188512,1.56617235,65268.0,65267.0,0.19822772]
["bitfinex","BTCUSD",1718856192367,1.56617235,65268.0,65267.0,0.002946]
["bitfinex","BTCUSD",1718856192595,2.07019258,65268.0,65267.0,0.002946]
["bitfinex","BTCUSD",1718856192793,1.99319809,65268.0,65267.0,0.002946]
["bitfinex","BTCUSD",1718856193437,1.98551809,65268.0,65267.0,0.002946]
["bitfinex","BTCUSD",1718856195093,1.98637809,65268.0,65267.0,0.002946]
["bitfinex","BTCUSD",1718856196743,1.91355005,65268.0,65267.0,0.002946]
["bitfinex","BTCUSD",1718856196944,1.92677809,65268.0,65267.0,0.002946]
["bitfinex","BTCUSD",1718856197290,2.06468812,65268.0,65267.0,0.002946]
["bitfinex","BTCUSD",1718856197504,2.05146008,65268.0,65267.0,0.002946]
["bitfinex","BTCUSD",1718856197893,1.86246008,65268.0,65267.0,0.002946]
["bitfinex","BTCUSD",1718856198264,2.73721212,65268.0,65267.0,0.002946]
["bitfinex","BTCUSD",1718856198659,2.72398408,65268.0,65267.0,0.002946]
["bitfinex","BTCUSD",1718856199162,2.54991108,65268.0,65267.0,0.002946]
["bitfinex","BTCUSD",1718856199301,2.56313912,65268.0,65267.0,0.002946]
["bitfinex","BTCUSD",1718856199498,2.30492876,65268.0,65267.0,0.002946]
["bitfinex","BTCUSD",1718856199700,2.54491472,65268.0,65267.0,0.002946]
["bitfinex","BTCUSD",1718856200261,2.19570469,65268.0,65267.0,0.002946]
["bitfinex","BTCUSD",1718856202336,2.13470695,65268.0,65267.0,0.002946]
["bitfinex","BTCUSD",1718856202541,2.19620383,65268.0,65267.0,0.002946]
["bitfinex","BTCUSD",1718856202732,2.20943187,65268.0,65267.0,0.002946]
["bitfinex","BTCUSD",1718856206731,2.22544523,65268.0,65267.0,0.002946]
["bitfinex","BTCUSD",1718856209430,2.36335526,65268.0,65267.0,0.002946]
["bitfinex","BTCUSD",1718856210484,2.22544523,65268.0,65267.0,0.002946]
["bitfinex","BTCUSD",1718856210860,2.363381,65268.0,65267.0,0.002946]
["bitfinex","BTCUSD",1718856211250,2.22544523,65268.0,65267.0,0.002946]
["bitfinex","BTCUSD",1718856211429,2.2494822,65268.0,65267.0,0.002946]
["bitfinex","BTCUSD",1718856221010,2.23625416,65268.0,65267.0,0.002946]
["bitfinex","BTCUSD",1718856221210,2.2494822,65268.0,65267.0,0.212646]
["bitfinex","BTCUSD",1718856221485,2.23625416,65268.0,65267.0,0.212646]
["bitfinex","BTCUSD",1718856224799,2.2494822,65268.0,65267.0,0.212646]
["bitfinex","BTCUSD",1718856225028,2.23625416,65268.0,65267.0,0.212646]
["bitfinex","BTCUSD",1718856229039,2.2494822,65268.0,65267.0,0.212646]
["bitfinex","BTCUSD",1718856229630,2.23625416,65268.0,65267.0,0.212646]
["bitfinex","BTCUSD",1718856229830,2.2494822,65268.0,65267.0,0.212646]
["bitfinex","BTCUSD",1718856230638,2.2348063,65268.0,65267.0,0.212646]
["bitfinex","BTCUSD",1718856232720,1.9283783,65268.0,65267.0,0.212646]
["bitfinex","BTCUSD",1718856233423,1.94160634,65268.0,65267.0,0.212646]
["bitfinex","BTCUSD",1718856233630,1.9283783,65268.0,65267.0,0.212646]
["bitfinex","BTCUSD",1718856233988,1.94160634,65268.0,65267.0,0.212646]
["bitfinex","BTCUSD",1718856234401,1.9283783,65268.0,65267.0,0.212646]
["bitfinex","BTCUSD",1718856234933,1.94160634,65268.0,65267.0,0.212646]
["bitfinex","BTCUSD",1718856237324,1.94160634,65268.0,65267.0,0.121646]
["bitfinex","BTCUSD",1718856238967,1.94160634,65268.0,65267.0,0.002946]
["bitfinex","BTCUSD",1718856239371,2.24803434,65268.0,65267.0,0.002946]
["bitfinex","BTCUSD",1718856239799,2.40331944,65268.0,65267.0,0.002946]
["bitfinex","BTCUSD",1718856240315,2.09689144,65268.0,65267.0,0.002946]
["bitfinex","BTCUSD",1718856240794,2.40331944,65268.0,65267.0,0.002946]
["bitfinex","BTCUSD",1718856240975,2.4034563,65268.0,65267.0,0.002946]
["bitfinex","BTCUSD",1718856247567,2.0970257,65268.0,65267.0,0.002946]
["bitfinex","BTCUSD",1718856248225,2.4034537,65268.0,65267.0,0.002946]
["bitfinex","BTCUSD",1718856248425,2.29803434,65268.0,65267.0,0.002946]
["bitfinex","BTCUSD",1718856249777,0.01,65263.0,65262.0,0.091486]
["bitfinex","BTCUSD",1718856249983,1.25050066,65263.0,65262.0,0.091486]
["bitfinex","BTCUSD",1718856250184,1.35050066,65263.0,65262.0,0.091486]
["bitfinex","BTCUSD",1718856250297,3.15331966,65263.0,65262.0,0.091486]
["bitfinex","BTCUSD",1718856250499,3.20766433,65263.0,65262.0,0.091486]
["bitfinex","BTCUSD",1718856251293,3.20866433,65263.0,65262.0,0.091486]
["bitfinex","BTCUSD",1718856251696,3.19655833,65263.0,65262.0,0.091486]
["bitfinex","BTCUSD",1718856252940,3.25897333,65263.0,65262.0,0.091486]
["bitfinex","BTCUSD",1718856253137,3.27220137,65263.0,65262.0,0.091486]
["bitfinex","BTCUSD",1718856253364,3.25897333,65263.0,65262.0,0.091486]
["bitfinex","BTCUSD",1718856253566,3.24145833,65263.0,65262.0,0.091486]
["bitfinex","BTCUSD",1718856259526,3.25450021,65263.0,65262.0,0.091486]
["bitfinex","BTCUSD",1718856259660,3.24127217,65263.0,65262.0,0.091486]
["bitfinex","BTCUSD",1718856259860,3.25450021,65263.0,65262.0,0.091486]
["bitfinex","BTCUSD",1718856260710,3.25450021,65263.0,65262.0,0.092432]
["bitfinex","BTCUSD",1718856264011,3.74053189,65263.0,65262.0,0.000946]
["bitfinex","BTCUSD",1718856264209,3.64757775,65263.0,65262.0,0.000946]
["bitfinex","BTCUSD",1718856264577,3.80296164,65263.0,65262.0,0.000946]
["bitfinex","BTCUSD",1718856265020,3.80196164,65263.0,65262.0,0.000946]
["bitfinex","BTCUSD",1718856265229,3.65257775,65263.0,65262.0,0.001946]
["bitfinex","BTCUSD",1718856265811,3.64657775,65263.0,65262.0,0.000946]
["bitfinex","BTCUSD",1718856266012,3.64657775,65263.0,65262.0,0.001946]
["bitfinex","BTCUSD",1718856266198,3.65157775,65263.0,65262.0,0.001946]
["bitfinex","BTCUSD",1718856266599,3.65957775,65263.0,65262.0,0.002946]
["bitfinex","BTCUSD",1718856266843,3.6516031,65263.0,65262.0,0.001946]
["bitfinex","BTCUSD",1718856267048,3.67255699,65263.0,65262.0,0.001946]
["bitfinex","BTCUSD",1718856267424,3.68055699,65263.0,65262.0,0.002946]
["bitfinex","BTCUSD",1718856272307,3.77413293,65263.0,65262.0,0.002946]
["bitfinex","BTCUSD",1718856273130,3.92948337,65263.0,65262.0,0.002946]
["bitfinex","BTCUSD",1718856273470,3.83590743,65263.0,65262.0,0.002946]
["bitfinex","BTCUSD",1718856275260,3.68055699,65263.0,65262.0,0.002946]
["bitfinex","BTCUSD",1718856279572,3.78055699,65263.0,65262.0,0.002946]
["bitfinex","BTCUSD",1718856280121,3.68055699,65263.0,65262.0,0.002946]
["bitfinex","BTCUSD",1718856295682,3.59482359,65263.0,65262.0,0.002946]
["bitfinex","BTCUSD",1718856295857,3.67884362,65263.0,65262.0,0.002946]
["bitfinex","BTCUSD",1718856296199,3.83408388,65263.0,65262.0,0.002946]
["bitfinex","BTCUSD",1718856296659,3.88408388,65263.0,65262.0,0.002946]
["bitfinex","BTCUSD",1718856297588,3.88406992,65263.0,65262.0,0.002946]
["bitfinex","BTCUSD",1718856298579,3.88243168,65263.0,65262.0,0.002946]
["bitfinex","BTCUSD",1718856300699,3.88243168,65263.0,65260.0,0.000946]
["bitfinex","BTCUSD",1718856300700,1.54230204,65261.0,65260.0,0.000946]
["bitfinex","BTCUSD",1718856300899,1.54230204,65261.0,65258.0,0.03387972]
["bitfinex","BTCUSD",1718856300900,0.52293404,65259.0,65258.0,0.03387972]
["bitfinex","BTCUSD",1718856301096,1.10635441,65259.0,65258.0,0.03387972]
["bitfinex","BTCUSD",1718856301455,4.76075835,65259.0,65258.0,0.03387972]
["bitfinex","BTCUSD",1718856301699,4.82037617,65259.0,65258.0,0.03387972]
["bitfinex","BTCUSD",1718856301902,4.97563071,65259.0,65258.0,0.03387972]
["bitfinex","BTCUSD",1718856302107,5.05521337,65259.0,65258.0,0.03387972]
["bitfinex","BTCUSD",1718856302253,5.66941537,65259.0,65258.0,0.03387972]
["bitfinex","BTCUSD",1718856302450,5.35794337,65259.0,65258.0,0.03387972]
["bitfinex","BTCUSD",1718856302695,5.35794337,65259.0,65258.0,0.03487972]
["bitfinex","BTCUSD",1718856302696,5.05152037,65259.0,65258.0,0.03487972]
["bitfinex","BTCUSD",1718856302933,4.21966283,65259.0,65258.0,0.001]
["bitfinex","BTCUSD",1718856304312,4.22866283,65259.0,65258.0,0.002]
["bitfinex","BTCUSD",1718856305976,4.17866283,65259.0,65258.0,0.2059]
["bitfinex","BTCUSD",1718856306157,3.89731583,65259.0,65258.0,0.2059]
["bitfinex","BTCUSD",1718856306489,3.79738717,65259.0,65258.0,0.2059]
["bitfinex","BTCUSD",1718856306702,3.84738717,65259.0,65258.0,0.2059]
["bitfinex","BTCUSD",1718856309186,3.91868505,65259.0,65258.0,0.2059]
["bitfinex","BTCUSD",1718856309429,4.00451123,65259.0,65258.0,0.1128]
["bitfinex","BTCUSD",1718856310604,3.84920728,65259.0,65258.0,0.1128]
["bitfinex","BTCUSD",1718856311427,3.78960728,65259.0,65258.0,0.1128]
["bitfinex","BTCUSD",1718856311640,3.84920728,65259.0,65258.0,0.1128]
["bitfinex","BTCUSD",1718856312590,3.84920728,65259.0,65258.0,0.002]
["bitfinex","BTCUSD",1718856315862,1.89864828,65259.0,65258.0,0.002]
["bitfinex","BTCUSD",1718856316299,1.39238804,65257.0,65256.0,0.000946]
["bitfinex","BTCUSD",1718856316495,1.67027358,65257.0,65256.0,0.000946]
["bitfinex","BTCUSD",1718856316697,5.06985734,65257.0,65256.0,0.000946]
["bitfinex","BTCUSD",1718856317138,5.32585685,65257.0,65256.0,0.000946]
["bitfinex","BTCUSD",1718856317364,5.17054943,65257.0,65256.0,0.000946]
["bitfinex","BTCUSD",1718856317879,5.17210943,65257.0,65256.0,0.001946]
["bitfinex","BTCUSD",1718856318012,5.17910943,65257.0,65256.0,0.001946]
["bitfinex","BTCUSD",1718856318214,5.33441685,65257.0,65256.0,0.001946]
["bitfinex","BTCUSD",1718856318551,5.17910943,65257.0,65256.0,0.001946]
["bitfinex","BTCUSD",1718856318897,5.20025229,65257.0,65256.0,0.002946]
["bitfinex","BTCUSD",1718856319347,5.35555971,65257.0,65256.0,0.002946]
["bitfinex","BTCUSD",1718856321151,5.45555971,65257.0,65256.0,0.002946]
["bitfinex","BTCUSD",1718856321321,5.45555971,65257.0,65253.0,0.110417]
["bitfinex","BTCUSD",1718856321322,1.379223,65254.0,65253.0,0.110417]
["bitfinex","BTCUSD",1718856321525,1.65710854,65254.0,65253.0,0.110417]
["bitfinex","BTCUSD",1718856321997,1.7176103,65254.0,65253.0,0.110417]
["bitfinex","BTCUSD",1718856322320,5.34870246,65254.0,65253.0,0.110417]
["bitfinex","BTCUSD",1718856322528,5.36070246,65254.0,65253.0,0.111417]
["bitfinex","BTCUSD",1718856322858,5.39008446,65254.0,65253.0,0.110417]
["bitfinex","BTCUSD",1718856323059,5.35306446,65254.0,65253.0,0.110417]
["bitfinex","BTCUSD",1718856323472,5.36177565,65254.0,65253.0,0.111417]
["bitfinex","BTCUSD",1718856324418,5.13741612,65254.0,65253.0,0.111417]
["bitfinex","BTCUSD",1718856324614,5.32371943,65254.0,65253.0,0.111417]
["bitfinex","BTCUSD",1718856324865,5.01871943,65254.0,65253.0,0.111417]
["bitfinex","BTCUSD",1718856326223,5.17391248,65254.0,65253.0,0.111417]
["bitfinex","BTCUSD",1718856327112,5.17453117,65254.0,65253.0,0.111417]
["bitfinex","BTCUSD",1718856328076,5.15975917,65254.0,65253.0,0.111417]
["bitfinex","BTCUSD",1718856330395,5.15975917,65254.0,65247.0,0.32147688]
["bitfinex","BTCUSD",1718856330396,1.072778,65251.0,65247.0,0.32147688]
["bitfinex","BTCUSD",1718856330598,1.65445681,65251.0,65247.0,0.32147688]
["bitfinex","BTCUSD",1718856331246,1.72837587,65251.0,65247.0,0.32147688]
["bitfinex","BTCUSD",1718856331464,5.04866887,65251.0,65247.0,0.32147688]
["bitfinex","BTCUSD",1718856331663,5.15107548,65251.0,65247.0,0.32147688]
["bitfinex","BTCUSD",1718856332068,4.99758548,65251.0,65247.0,0.32147688]
["bitfinex","BTCUSD",1718856332288,4.99358548,65251.0,65247.0,0.32147688]
["bitfinex","BTCUSD",1718856332583,5.00798548,65251.0,65250.0,0.010471]
["bitfinex","BTCUSD",1718856333085,1.84618248,65251.0,65250.0,0.010471]
["bitfinex","BTCUSD",1718856333246,1.68987017,65251.0,65250.0,0.010471]
["bitfinex","BTCUSD",1718856333451,5.90253717,65251.0,65250.0,0.010471]
["bitfinex","BTCUSD",1718856333649,5.65578887,65251.0,65250.0,0.010471]
["bitfinex","BTCUSD",1718856333872,5.60453687,65251.0,65250.0,0.010471]
["bitfinex","BTCUSD",1718856334038,5.59452687,65251.0,65250.0,0.010471]
["bitfinex","BTCUSD",1718856334437,5.69299437,65251.0,65250.0,0.010471]
["bitfinex","BTCUSD",1718856340470,5.69322774,65251.0,65250.0,0.010471]
["bitfinex","BTCUSD",1718856341427,5.69302597,65251.0,65250.0,0.010471]
["bitfinex","BTCUSD",1718856345754,5.72031878,65251.0,65250.0,0.010471]
["bitfinex","BTCUSD",1718856347063,5.77031878,65251.0,65250.0,0.010471]
["bitfinex","BTCUSD",1718856348749,5.76875484,65251.0,65250.0,0.010471]
["bitfinex","BTCUSD",1718856348913,5.76875484,65251.0,65250.0,0.126271]
["bitfinex","BTCUSD",1718856349423,5.76875484,65251.0,65250.0,0.010471]
["bitfinex","BTCUSD",1718856349994,5.76904592,65251.0,65250.0,0.010471]
["bitfinex","BTCUSD",1718856352803,5.82864592,65251.0,65250.0,0.121371]
["bitfinex","BTCUSD",1718856352939,5.75644192,65251.0,65250.0,0.121371]
["bitfinex","BTCUSD",1718856354533,5.75644192,65251.0,65250.0,0.216071]
["bitfinex","BTCUSD",1718856355914,5.57870029,65251.0,65250.0,0.216071]
["bitfinex","BTCUSD",1718856356121,5.75661444,65251.0,65250.0,0.216071]
["bitfinex","BTCUSD",1718856357354,5.911856,65251.0,65250.0,0.216071]
["bitfinex","BTCUSD",1718856359008,5.866904,65251.0,65250.0,0.216071]
["bitfinex","BTCUSD",1718856361669,5.89094785,65251.0,65250.0,0.216071]
["bitfinex","BTCUSD",1718856362082,5.24803685,65251.0,65250.0,0.216071]
["bitfinex","BTCUSD",1718856362381,1.90229248,65251.0,65250.0,0.216071]
["bitfinex","BTCUSD",1718856362589,1.85087248,65251.0,65250.0,0.216071]
["bitfinex","BTCUSD",1718856362768,1.79331274,65251.0,65250.0,0.216071]
["bitfinex","BTCUSD",1718856364139,1.69518837,65251.0,65250.0,0.216071]
["bitfinex","BTCUSD",1718856364578,1.41402637,65251.0,65250.0,0.236071]
["bitfinex","BTCUSD",1718856364800,1.41402637,65251.0,65250.0,0.216071]
["bitfinex","BTCUSD",1718856365011,1.68893575,65251.0,65250.0,0.216071]
["bitfinex","BTCUSD",1718856365475,1.68893575,65251.0,65250.0,0.236071]
["bitfinex","BTCUSD",1718856365476,0.63243589,65251.0,65250.0,0.236071]
["bitfinex","BTCUSD",1718856365693,0.53243589,65251.0,65250.0,0.236071]
["bitfinex","BTCUSD",1718856366331,0.30943589,65251.0,65250.0,0.235071]
["bitfinex","BTCUSD",1718856366533,0.46268989,65251.0,65250.0,0.235071]
["bitfinex","BTCUSD",1718856366767,0.46768989,65251.0,65250.0,0.236071]
["bitfinex","BTCUSD",1718856367217,0.56768989,65251.0,65250.0,0.236071]
["bitfinex","BTCUSD",1718856367444,0.68269936,65251.0,65250.0,0.236071]
["bitfinex","BTCUSD",1718856367955,0.67069936,65251.0,65250.0,0.236071]
["bitfinex","BTCUSD",1718856368186,0.67569936,65251.0,65250.0,0.236071]
["bitfinex","BTCUSD",1718856369295,0.56068989,65251.0,65250.0,0.236071]
["bitfinex","BTCUSD",1718856369729,0.31192789,65251.0,65250.0,0.236071]
["bitfinex","BTCUSD",1718856370702,0.28969785,65251.0,65250.0,0.236071]
["bitfinex","BTCUSD",1718856376838,0.30965257,65251.0,65250.0,0.236071]
["bitfinex","BTCUSD",1718856381251,1.07522969,65251.0,65250.0,0.236071]
["bitfinex","BTCUSD",1718856382264,1.32422969,65251.0,65250.0,0.236071]
["bitfinex","BTCUSD",1718856384949,1.4391035,65251.0,65250.0,0.236071]
["bitfinex","BTCUSD",1718856385976,1.43910239,65251.0,65250.0,0.236071]
["bitfinex","BTCUSD",1718856386195,1.43910239,65251.0,65250.0,0.216071]
["bitfinex","BTCUSD",1718856389387,1.74561039,65251.0,65250.0,0.010471]
["bitfinex","BTCUSD",1718856389560,1.70300592,65251.0,65250.0,0.010471]
["bitfinex","BTCUSD",1718856389764,1.64761105,65251.0,65250.0,0.010471]
["bitfinex","BTCUSD",1718856391451,1.64761105,65251.0,65250.0,0.118271]
["bitfinex","BTCUSD",1718856398327,1.36206037,65251.0,65250.0,0.118271]
["bitfinex","BTCUSD",1718856399131,1.4999354,65251.0,65250.0,0.118271]
["bitfinex","BTCUSD",1718856399366,1.36206037,65251.0,65250.0,0.118271]
["bitfinex","BTCUSD",1718856399573,1.51531437,65251.0,65250.0,0.118271]
["bitfinex","BTCUSD",1718856399772,1.53738851,65251.0,65250.0,0.118271]
["bitfinex","BTCUSD",1718856400498,1.63738851,65251.0,65250.0,0.118271]
["bitfinex","BTCUSD",1718856401708,1.69698851,65251.0,65250.0,0.118271]
["bitfinex","BTCUSD",1718856402473,1.63738851,65251.0,65250.0,0.209371]
["bitfinex","BTCUSD",1718856405480,1.69089647,65251.0,65250.0,0.209371]
["bitfinex","BTCUSD",1718856405911,1.63738851,65251.0,65250.0,0.209371]
["bitfinex","BTCUSD",1718856406306,1.69089647,65251.0,65250.0,0.209371]
["bitfinex","BTCUSD",1718856406714,1.69089647,65251.0,65250.0,0.229371]
["bitfinex","BTCUSD",1718856407694,1.63738851,65251.0,65250.0,0.229371]
["bitfinex","BTCUSD",1718856407898,1.59993951,65251.0,65250.0,0.229371]
["bitfinex","BTCUSD",1718856412116,1.58195258,65251.0,65250.0,0.209371]
["bitfinex","BTCUSD",1718856412319,1.60168739,65251.0,65250.0,0.209371]
["bitfinex","BTCUSD",1718856415816,1.57764546,65251.0,65250.0,0.209371]
["bitfinex","BTCUSD",1718856416477,1.57764546,65251.0,65250.0,0.229371]
["bitfinex","BTCUSD",1718856417816,1.36609446,65251.0,65250.0,0.229371]
["bitfinex","BTCUSD",1718856418307,1.88594746,65251.0,65250.0,0.229371]
["bitfinex","BTCUSD",1718856418491,1.94111987,65251.0,65250.0,0.229371]
["bitfinex","BTCUSD",1718856420363,1.90273987,65251.0,65250.0,0.229371]
["bitfinex","BTCUSD",1718856421900,1.34166287,65251.0,65250.0,0.229371]
["bitfinex","BTCUSD",1718856422129,1.21219046,65251.0,65250.0,0.229371]
["bitfinex","BTCUSD",1718856425246,1.35017835,65251.0,65250.0,0.229371]
["bitfinex","BTCUSD",1718856425443,1.19757435,65251.0,65250.0,0.229371]
["bitfinex","BTCUSD",1718856425647,1.06157873,65251.0,65250.0,0.229371]
["bitfinex","BTCUSD",1718856425870,1.45073373,65251.0,65250.0,0.229371]
["bitfinex","BTCUSD",1718856426069,0.12673425,65251.0,65250.0,0.231171]
["bitfinex","BTCUSD",1718856426269,0.02673425,65251.0,65250.0,0.231171]
["bitfinex","BTCUSD",1718856427492,0.17998825,65251.0,65250.0,0.231171]
["bitfinex","BTCUSD",1718856427712,0.12673425,65251.0,65250.0,0.290771]
["bitfinex","BTCUSD",1718856428112,0.12673425,65251.0,65250.0,0.231171]
["bitfinex","BTCUSD",1718856428516,0.12673425,65251.0,65250.0,0.230171]
["bitfinex","BTCUSD",1718856428517,0.12258708,65251.0,65250.0,0.230171]
["bitfinex","BTCUSD",1718856428713,0.02258708,65251.0,65250.0,0.230171]
["bitfinex","BTCUSD",1718856428953,0.00586,65251.0,65250.0,0.230171]
["bitfinex","BTCUSD",1718856429250,0.02546995,65251.0,65250.0,0.230171]
["bitfinex","BTCUSD",1718856429553,0.02046995,65251.0,65250.0,0.240171]
["bitfinex","BTCUSD",1718856429692,0.02046995,65251.0,65250.0,0.241171]
["bitfinex","BTCUSD",1718856431033,0.02546995,65251.0,65250.0,0.241171]
["bitfinex","BTCUSD",1718856431620,0.02546995,65251.0,65250.0,0.231171]
["bitfinex","BTCUSD",1718856431820,0.02546995,65251.0,65250.0,0.241171]
["bitfinex","BTCUSD",1718856432022,0.02046995,65251.0,65250.0,0.241171]
["bitfinex","BTCUSD",1718856432882,0.02046995,65251.0,65250.0,0.231171]
["bitfinex","BTCUSD",1718856433085,0.02046995,65251.0,65250.0,0.241171]
["bitfinex","BTCUSD",1718856434653,0.000502,66548.0,65258.0,0.01]
["bitfinex","BTCUSD",1718856434954,0.57917414,65259.0,65258.0,0.02]
["bitfinex","BTCUSD",1718856435104,0.73240914,65259.0,65258.0,0.02114]
["bitfinex","BTCUSD",1718856435549,0.75274769,65259.0,65258.0,0.02114]
["bitfinex","BTCUSD",1718856435859,0.75274769,65259.0,65258.0,0.02214]
["bitfinex","BTCUSD",1718856436071,0.76174769,65259.0,65258.0,0.02214]
["bitfinex","BTCUSD",1718856436616,0.77074769,65259.0,65258.0,0.02214]
["bitfinex","BTCUSD",1718856440563,0.7677619,65259.0,65258.0,0.02214]
["bitfinex","BTCUSD",1718856443076,0.76798765,65259.0,65258.0,0.02214]
["bitfinex","BTCUSD",1718856450500,0.76798765,65259.0,65258.0,0.00214]
["bitfinex","BTCUSD",1718856450704,0.76798765,65259.0,65258.0,0.02214]
["bitfinex","BTCUSD",1718856451908,1.07665656,65259.0,65258.0,0.02214]
["bitfinex","BTCUSD",1718856453431,1.19154013,65259.0,65258.0,0.02214]
["bitfinex","BTCUSD",1718856453845,1.07665656,65259.0,65258.0,0.02214]
["bitfinex","BTCUSD",1718856454594,1.07751656,65259.0,65258.0,0.02214]
["bitfinex","BTCUSD",1718856455946,1.19240525,65259.0,65258.0,0.02214]
["bitfinex","BTCUSD",1718856457611,1.07751656,65259.0,65258.0,0.02214]
["bitfinex","BTCUSD",1718856458769,1.19242022,65259.0,65258.0,0.02214]
["bitfinex","BTCUSD",1718856459212,1.07751656,65259.0,65258.0,0.02214]
["bitfinex","BTCUSD",1718856466597,1.38399056,65259.0,65258.0,0.00214]
["bitfinex","BTCUSD",1718856467783,1.38399056,65259.0,65258.0,0.02214]
["bitfinex","BTCUSD",1718856468584,1.38399056,65259.0,65258.0,0.00214]
["bitfinex","BTCUSD",1718856468820,1.36441667,65259.0,65258.0,0.00214]
["bitfinex","BTCUSD",1718856469018,1.38388392,65259.0,65258.0,0.00214]
["bitfinex","BTCUSD",1718856472444,1.52186938,65259.0,65258.0,0.00214]
["bitfinex","BTCUSD",1718856473006,1.38388392,65259.0,65258.0,0.00214]
["bitfinex","BTCUSD",1718856473207,1.52186938,65259.0,65258.0,0.00214]
["bitfinex","BTCUSD",1718856475194,2.57059938,65259.0,65258.0,0.00214]
["bitfinex","BTCUSD",1718856475397,2.72084949,65259.0,65258.0,0.00214]
["bitfinex","BTCUSD",1718856478806,2.744891,65259.0,65258.0,0.00214]
["bitfinex","BTCUSD",1718856480251,2.685291,65259.0,65258.0,0.00214]
["bitfinex","BTCUSD",1718856480447,2.744891,65259.0,65258.0,0.00214]
["bitfinex","BTCUSD",1718856480649,2.744891,65259.0,65250.0,0.009471]
["bitfinex","BTCUSD",1718856480650,1.072778,65251.0,65250.0,0.009471]
["bitfinex","BTCUSD",1718856480869,1.40440637,65251.0,65250.0,0.009471]
["bitfinex","BTCUSD",1718856481065,2.67578937,65251.0,65250.0,0.009471]
["bitfinex","BTCUSD",1718856481317,2.87031052,65251.0,65250.0,0.009471]
["bitfinex","BTCUSD",1718856481479,2.73228758,65251.0,65250.0,0.009471]
["bitfinex","BTCUSD",1718856481676,2.87026681,65251.0,65250.0,0.009471]
["bitfinex","BTCUSD",1718856481897,2.73342758,65251.0,65250.0,0.010471]
["bitfinex","BTCUSD",1718856482105,2.87140707,65251.0,65250.0,0.010471]
["bitfinex","BTCUSD",1718856482303,2.87137828,65251.0,65250.0,0.010471]
["bitfinex","BTCUSD",1718856482477,2.87137828,65251.0,65250.0,0.009471]
["bitfinex","BTCUSD",1718856482897,2.87737828,65251.0,65250.0,0.010471]
["bitfinex","BTCUSD",1718856483269,2.73942758,65251.0,65250.0,0.010471]
["bitfinex","BTCUSD",1718856483470,2.74442758,65251.0,65250.0,0.010471]
["bitfinex","BTCUSD",1718856483675,2.88237828,65251.0,65250.0,0.010471]
["bitfinex","BTCUSD",1718856483947,2.80298882,65251.0,65250.0,0.010471]
["bitfinex","BTCUSD",1718856484075,2.89369676,65251.0,65250.0,0.010471]
["bitfinex","BTCUSD",1718856484271,2.76674606,65251.0,65250.0,0.010471]
["bitfinex","BTCUSD",1718856484750,2.76074606,65251.0,65250.0,0.009471]
["bitfinex","BTCUSD",1718856485090,2.76874606,65251.0,65250.0,0.009471]
["bitfinex","BTCUSD",1718856485540,2.76074606,65251.0,65250.0,0.009471]
["bitfinex","BTCUSD",1718856485921,2.77174606,65251.0,65250.0,0.009471]
["bitfinex","BTCUSD",1718856486358,2.75875406,65251.0,65250.0,0.009471]
["bitfinex","BTCUSD",1718856486796,2.74775406,65251.0,65250.0,0.009471]
["bitfinex","BTCUSD",1718856487006,2.74790605,65251.0,65250.0,0.009471]
["bitfinex","BTCUSD",1718856487602,2.75990605,65251.0,65250.0,0.009471]
["bitfinex","BTCUSD",1718856489785,2.75939264,65251.0,65250.0,0.009471]
["bitfinex","BTCUSD",1718856490154,3.06590064,65251.0,65250.0,0.009471]
["bitfinex","BTCUSD",1718856490751,3.081914,65251.0,65250.0,0.009471]
["bitfinex","BTCUSD",1718856490904,2.817196,65251.0,65250.0,0.009471]
["bitfinex","BTCUSD",1718856491314,2.80233837,65251.0,65250.0,0.009471]
["bitfinex","BTCUSD",1718856491521,2.95559237,65251.0,65250.0,0.009471]
["bitfinex","BTCUSD",1718856491715,2.97610312,65251.0,65250.0,0.009471]
["bitfinex","BTCUSD",1718856492158,3.00348852,65251.0,65250.0,0.009471]
["bitfinex","BTCUSD",1718856496187,2.86560556,65251.0,65250.0,0.009471]
["bitfinex","BTCUSD",1718856496814,3.00348852,65251.0,65250.0,0.009471]
["bitfinex","BTCUSD",1718856497013,2.86560556,65251.0,65250.0,0.009471]
["bitfinex","BTCUSD",1718856501649,2.86602729,65251.0,65250.0,0.009471]
["bitfinex","BTCUSD",1718856503373,2.94802729,65251.0,65250.0,0.009471]
["bitfinex","BTCUSD",1718856509181,2.86602729,65251.0,65250.0,0.009471]
["bitfinex","BTCUSD",1718856511558,3.00378692,65251.0,65250.0,0.009471]
["bitfinex","BTCUSD",1718856512733,3.17253529,65251.0,65250.0,0.002454]
["bitfinex","BTCUSD",1718856512949,1.379349,65248.0,65247.0,0.21393088]
["bitfinex","BTCUSD",1718856513150,1.69151012,65248.0,65247.0,0.21393088]
["bitfinex","BTCUSD",1718856513325,1.71962941,65248.0,65247.0,0.21393088]
["bitfinex","BTCUSD",1718856513901,4.93867236,65248.0,65247.0,0.21393088]
["bitfinex","BTCUSD",1718856514311,4.94567236,65248.0,65247.0,0.21393088]
["bitfinex","BTCUSD",1718856515038,5.03474336,65248.0,65247.0,0.21393088]
["bitfinex","BTCUSD",1718856515246,5.03474336,65248.0,65247.0,0.21237528]
["bitfinex","BTCUSD",1718856515247,4.41714236,65248.0,65247.0,0.21237528]
["bitfinex","BTCUSD",1718856515442,4.47674236,65248.0,65247.0,0.18137528]
["bitfinex","BTCUSD",1718856515846,4.48474236,65248.0,65247.0,0.18137528]
["bitfinex","BTCUSD",1718856516267,4.47674236,65248.0,65247.0,0.18137528]
["bitfinex","BTCUSD",1718856517170,4.48374236,65248.0,65247.0,0.18137528]
["bitfinex","BTCUSD",1718856517960,4.46974236,65248.0,65247.0,0.18137528]
["bitfinex","BTCUSD",1718856518162,4.46974236,65248.0,65247.0,0.14854528]
["bitfinex","BTCUSD",1718856518379,4.48374236,65248.0,65247.0,0.14854528]
["bitfinex","BTCUSD",1718856519311,4.48374236,65248.0,65247.0,0.10257528]
["bitfinex","BTCUSD",1718856519800,4.49774236,65248.0,65247.0,0.10257528]
["bitfinex","BTCUSD",1718856521682,4.4113356,65248.0,65247.0,0.10257528]
["bitfinex","BTCUSD",1718856521886,4.4113356,65248.0,65247.0,0.06978528]
["bitfinex","BTCUSD",1718856522642,4.4113356,65248.0,65247.0,0.06375528]
["bitfinex","BTCUSD",1718856523456,4.56647876,65248.0,65247.0,0.06375528]
["bitfinex","BTCUSD",1718856524069,4.4113356,65248.0,65247.0,0.06375528]
["bitfinex","BTCUSD",1718856524475,4.56647876,65248.0,65247.0,0.06375528]
["bitfinex","BTCUSD",1718856524972,4.56647876,65248.0,65247.0,0.05255528]
["bitfinex","BTCUSD",1718856525566,4.62791576,65248.0,65247.0,0.05255528]
["bitfinex","BTCUSD",1718856528677,4.59991576,65248.0,65247.0,0.05255528]
["bitfinex","BTCUSD",1718856529084,4.59991576,65248.0,65247.0,0.02063528]
["bitfinex","BTCUSD",1718856530042,4.61391576,65248.0,65247.0,0.02063528]
["bitfinex","BTCUSD",1718856530246,4.62791576,65248.0,65247.0,0.02063528]
["bitfinex","BTCUSD",1718856530446,4.61391576,65248.0,65247.0,0.02063528]
["bitfinex","BTCUSD",1718856530596,4.59991576,65248.0,65247.0,0.02063528]
["bitfinex","BTCUSD",1718856530761,4.62791576,65248.0,65247.0,0.02063528]
["bitfinex","BTCUSD",1718856530967,0.459819,65243.0,65242.0,0.1107]
["bitfinex","BTCUSD",1718856531175,0.73891215,65243.0,65242.0,0.1107]
["bitfinex","BTCUSD",1718856531423,3.69037315,65243.0,65242.0,0.1107]
["bitfinex","BTCUSD",1718856531632,1.72020552,65243.0,65242.0,0.1107]
["bitfinex","BTCUSD",1718856531950,3.75202852,65243.0,65242.0,0.1107]
["bitfinex","BTCUSD",1718856532147,3.75112558,65243.0,65242.0,0.1107]
["bitfinex","BTCUSD",1718856532547,3.85112558,65243.0,65242.0,0.1107]
["bitfinex","BTCUSD",1718856532756,3.85340558,65243.0,65242.0,0.1107]
["bitfinex","BTCUSD",1718856533512,3.86740558,65243.0,65242.0,0.1107]
["bitfinex","BTCUSD",1718856533712,3.88140558,65243.0,65242.0,0.1107]
["bitfinex","BTCUSD",1718856537626,3.60158783,65243.0,65242.0,0.1107]
["bitfinex","BTCUSD",1718856538023,3.31885075,65243.0,65242.0,0.1107]
["bitfinex","BTCUSD",1718856538691,3.77866975,65243.0,65242.0,0.1107]
["bitfinex","BTCUSD",1718856539185,3.80271566,65243.0,65242.0,0.1107]
["bitfinex","BTCUSD",1718856540552,3.86231566,65243.0,65242.0,0.1107]
["bitfinex","BTCUSD",1718856543285,3.88210571,65243.0,65242.0,0.1107]
["bitfinex","BTCUSD",1718856544353,3.82250571,65243.0,65242.0,0.1107]
["bitfinex","BTCUSD",1718856544730,3.88210571,65243.0,65242.0,0.1107]
["bitfinex","BTCUSD",1718856550595,3.87442571,65243.0,65242.0,0.1107]
["bitfinex","BTCUSD",1718856551343,3.87442571,65243.0,65237.0,0.10426]
["bitfinex","BTCUSD",1718856551344,1.072991,65238.0,65237.0,0.10426]
["bitfinex","BTCUSD",1718856551566,1.39669874,65238.0,65237.0,0.10426]
["bitfinex","BTCUSD",1718856551770,3.91132774,65238.0,65237.0,0.10426]
["bitfinex","BTCUSD",1718856551992,1.76509327,65238.0,65237.0,0.22186]
["bitfinex","BTCUSD",1718856552185,3.91163798,65238.0,65237.0,0.22186]
["bitfinex","BTCUSD",1718856552464,1.76509327,65238.0,65237.0,0.22186]
["bitfinex","BTCUSD",1718856552691,3.94602898,65238.0,65237.0,0.22186]
["bitfinex","BTCUSD",1718856552890,4.00754427,65238.0,65237.0,0.22186]
["bitfinex","BTCUSD",1718856553098,1.76509327,65238.0,65237.0,0.22186]
["bitfinex","BTCUSD",1718856553264,1.70357798,65238.0,65237.0,0.22186]
["bitfinex","BTCUSD",1718856553449,3.94902898,65238.0,65237.0,0.22186]
["bitfinex","BTCUSD",1718856553648,1.77609327,65238.0,65237.0,0.22186]
["bitfinex","BTCUSD",1718856553849,4.01854427,65238.0,65237.0,0.22186]
["bitfinex","BTCUSD",1718856554295,3.88050577,65238.0,65237.0,0.22186]
["bitfinex","BTCUSD",1718856554676,3.88950577,65238.0,65237.0,0.22186]
["bitfinex","BTCUSD",1718856555617,3.58450577,65238.0,65237.0,0.22186]
["bitfinex","BTCUSD",1718856556406,3.28569877,65238.0,65237.0,0.22186]
["bitfinex","BTCUSD",1718856556810,3.28530157,65238.0,65237.0,0.22186]
["bitfinex","BTCUSD",1718856557208,3.43786269,65238.0,65237.0,0.22186]
["bitfinex","BTCUSD",1718856558066,3.35036512,65238.0,65237.0,0.22186]
["bitfinex","BTCUSD",1718856558187,3.43790908,65238.0,65237.0,0.22186]
["bitfinex","BTCUSD",1718856558983,3.42890908,65238.0,65237.0,0.22186]
["bitfinex","BTCUSD",1718856559388,3.44090908,65238.0,65237.0,0.22186]
["bitfinex","BTCUSD",1718856559796,3.43290908,65238.0,65237.0,0.22186]
["bitfinex","BTCUSD",1718856560218,3.44290908,65238.0,65237.0,0.22186]
["bitfinex","BTCUSD",1718856560461,3.38160928,65238.0,65237.0,0.22186]
["bitfinex","BTCUSD",1718856560673,3.44299532,65238.0,65237.0,0.22186]
["bitfinex","BTCUSD",1718856562744,3.47059514,65238.0,65237.0,0.22186]
["bitfinex","BTCUSD",1718856563769,3.38137014,65238.0,65237.0,0.22186]
["bitfinex","BTCUSD",1718856563945,3.33217114,65238.0,65237.0,0.22186]
["bitfinex","BTCUSD",1718856565394,3.29378114,65238.0,65237.0,0.22186]
["bitfinex","BTCUSD",1718856565794,3.25775114,65238.0,65237.0,0.22186]
["bitfinex","BTCUSD",1718856568672,3.25693914,65238.0,65237.0,0.22186]
["bitfinex","BTCUSD",1718856571789,3.19733914,65238.0,65237.0,0.22186]
["bitfinex","BTCUSD",1718856571929,3.25693914,65238.0,65237.0,0.22186]
["bitfinex","BTCUSD",1718856575760,3.19733914,65238.0,65237.0,0.22186]
["bitfinex","BTCUSD",1718856576032,3.12714814,65238.0,65237.0,0.22186]
["bitfinex","BTCUSD",1718856576308,2.58708532,65238.0,65237.0,0.22186]
["bitfinex","BTCUSD",1718856576599,2.50682232,65238.0,65237.0,0.22186]
["bitfinex","BTCUSD",1718856576802,2.48345632,65238.0,65237.0,0.22186]
["bitfinex","BTCUSD",1718856579202,2.47145632,65238.0,65237.0,0.22186]
["bitfinex","BTCUSD",1718856579406,1.73193932,65238.0,65237.0,0.22186]
["bitfinex","BTCUSD",1718856579608,1.74354949,65238.0,65237.0,0.22186]
["bitfinex","BTCUSD",1718856579809,2.73281149,65238.0,65237.0,0.22186]
["bitfinex","BTCUSD",1718856580008,2.79380132,65238.0,65237.0,0.22186]
["bitfinex","BTCUSD",1718856580235,2.78380132,65238.0,65237.0,0.22186]
["bitfinex","BTCUSD",1718856580438,2.79580132,65238.0,65237.0,0.22186]
["bitfinex","BTCUSD",1718856580764,2.77731532,65238.0,65237.0,0.22186]
["bitfinex","BTCUSD",1718856581836,2.75997832,65238.0,65237.0,0.22186]
["bitfinex","BTCUSD",1718856582452,2.74697832,65238.0,65237.0,0.22186]
["bitfinex","BTCUSD",1718856582874,2.76097832,65238.0,65237.0,0.22186]
["bitfinex","BTCUSD",1718856583327,2.74897832,65238.0,65237.0,0.22186]
["bitfinex","BTCUSD",1718856583708,2.76197832,65238.0,65237.0,0.22186]
["bitfinex","BTCUSD",1718856584215,2.7588563,65238.0,65237.0,0.22186]
["bitfinex","BTCUSD",1718856586264,2.73656002,65238.0,65237.0,0.22186]
["bitfinex","BTCUSD",1718856587317,2.67696002,65238.0,65237.0,0.22186]
["bitfinex","BTCUSD",1718856587493,2.65286384,65238.0,65237.0,0.22186]
["bitfinex","BTCUSD",1718856587714,2.73673952,65238.0,65237.0,0.22186]
["bitfinex","BTCUSD",1718856589916,2.67713952,65238.0,65237.0,0.22186]
["bitfinex","BTCUSD",1718856590083,2.57701652,65238.0,65237.0,0.22186]
["bitfinex","BTCUSD",1718856590717,2.46652452,65238.0,65237.0,0.22186]
["bitfinex","BTCUSD",1718856591668,1.81288352,65238.0,65237.0,0.24186]
["bitfinex","BTCUSD",1718856591892,1.52706413,65238.0,65237.0,0.24186]
["bitfinex","BTCUSD",1718856592065,1.46750988,65238.0,65237.0,0.24186]
["bitfinex","BTCUSD",1718856592281,1.32936815,65238.0,65237.0,0.24186]
["bitfinex","BTCUSD",1718856598342,1.32936815,65238.0,65237.0,0.22186]
["bitfinex","BTCUSD",1718856599284,1.33154495,65238.0,65237.0,0.22186]
["bitfinex","BTCUSD",1718856607002,1.20055723,65238.0,65237.0,0.22186]
["bitfinex","BTCUSD",1718856607149,1.35384123,65238.0,65237.0,0.22186]
["bitfinex","BTCUSD",1718856611714,1.35384123,65238.0,65237.0,0.21418]
["bitfinex","BTCUSD",1718856611915,1.327343,65238.0,65237.0,0.21418]
["bitfinex","BTCUSD",1718856612117,1.35373939,65238.0,65237.0,0.21418]
["bitfinex","BTCUSD",1718856613516,1.35373939,65238.0,65237.0,0.23418]
["bitfinex","BTCUSD",1718856615494,1.35459939,65238.0,65237.0,0.23418]
["bitfinex","BTCUSD",1718856619651,1.35459939,65238.0,65237.0,0.21418]
["bitfinex","BTCUSD",1718856620049,1.35459939,65238.0,65237.0,0.23418]
["bitfinex","BTCUSD",1718856620451,1.35459939,65238.0,65237.0,0.21418]
["bitfinex","BTCUSD",1718856621057,1.49266272,65238.0,65237.0,0.21418]
["bitfinex","BTCUSD",1718856621525,1.35567886,65238.0,65237.0,0.21418]
["bitfinex","BTCUSD",1718856626914,1.35565318,65238.0,65237.0,0.21418]
["bitfinex","BTCUSD",1718856629209,1.35558682,65238.0,65237.0,0.21418]
["bitfinex","BTCUSD",1718856629676,1.35558682,65238.0,65237.0,0.23418]
["bitfinex","BTCUSD",1718856633146,1.328203,65238.0,65237.0,0.23418]
["bitfinex","BTCUSD",1718856633347,1.35585034,65238.0,65237.0,0.23418]
["bitfinex","BTCUSD",1718856633985,1.49400366,65238.0,65237.0,0.23418]
["bitfinex","BTCUSD",1718856634207,1.35585034,65238.0,65237.0,0.23418]
["bitfinex","BTCUSD",1718856636112,1.35544043,65238.0,65237.0,0.23418]
["bitfinex","BTCUSD",1718856639669,1.49359508,65238.0,65237.0,0.23418]
["bitfinex","BTCUSD",1718856639869,1.35544043,65238.0,65237.0,0.23418]
["bitfinex","BTCUSD",1718856641154,1.328203,65238.0,65237.0,0.23418]
["bitfinex","BTCUSD",1718856641307,1.35537768,65238.0,65237.0,0.23418]
["bitfinex","BTCUSD",1718856645633,1.04880868,65238.0,65237.0,0.23418]
["bitfinex","BTCUSD",1718856647473,1.04859939,65238.0,65237.0,0.23418]
["bitfinex","BTCUSD",1718856651782,1.04859939,65238.0,65237.0,0.00178]
["bitfinex","BTCUSD",1718856651783,1.22409939,65238.0,65237.0,0.00178]
["bitfinex","BTCUSD",1718856651958,1.36224698,65238.0,65237.0,0.00178]
["bitfinex","BTCUSD",1718856652159,1.22409939,65238.0,65237.0,0.00178]
["bitfinex","BTCUSD",1718856652796,1.36222771,65238.0,65237.0,0.00178]
["bitfinex","BTCUSD",1718856653180,1.22409939,65238.0,65237.0,0.00178]
["bitfinex","BTCUSD",1718856653534,1.53066839,65238.0,65237.0,0.00178]
["bitfinex","BTCUSD",1718856654451,1.45566839,65238.0,65237.0,0.00178]
["bitfinex","BTCUSD",1718856654573,1.59379524,65238.0,65237.0,0.00178]
["bitfinex","BTCUSD",1718856654978,1.45566839,65238.0,65237.0,0.00178]
["bitfinex","BTCUSD",1718856655382,1.59379555,65238.0,65237.0,0.00178]
["bitfinex","BTCUSD",1718856655582,1.45566839,65238.0,65237.0,0.00178]
["bitfinex","BTCUSD",1718856657913,1.35516839,65238.0,65237.0,0.00178]
["bitfinex","BTCUSD",1718856658331,1.35516839,65238.0,65237.0,0.02178]
["bitfinex","BTCUSD",1718856658531,1.49329057,65238.0,65237.0,0.02178]
["bitfinex","BTCUSD",1718856660550,1.49329057,65238.0,65237.0,0.13668]
["bitfinex","BTCUSD",1718856660753,1.35516839,65238.0,65237.0,0.13668]
["bitfinex","BTCUSD",1718856660928,1.49328755,65238.0,65237.0,0.13668]
["bitfinex","BTCUSD",1718856661721,1.35516839,65238.0,65237.0,0.13668]
["bitfinex","BTCUSD",1718856666699,1.328203,65238.0,65237.0,0.13668]
["bitfinex","BTCUSD",1718856666906,1.35526231,65238.0,65237.0,0.13668]
["bitfinex","BTCUSD",1718856667293,1.23091031,65238.0,65237.0,0.11668]
["bitfinex","BTCUSD",1718856667697,1.44517031,65238.0,65237.0,0.11668]
["bitfinex","BTCUSD",1718856668230,1.58328681,65238.0,65237.0,0.11668]
["bitfinex","BTCUSD",1718856668424,1.58328681,65238.0,65237.0,0.00178]
["bitfinex","BTCUSD",1718856669595,1.44517031,65238.0,65237.0,0.00178]
["bitfinex","BTCUSD",1718856671933,1.418111,65238.0,65237.0,0.00178]
["bitfinex","BTCUSD",1718856672076,1.44473858,65238.0,65237.0,0.00178]
["bitfinex","BTCUSD",1718856679389,1.44473858,65238.0,65237.0,0.02178]
["bitfinex","BTCUSD",1718856679590,1.58361439,65238.0,65237.0,0.02178]
["bitfinex","BTCUSD",1718856679897,1.44547841,65238.0,65237.0,0.23408]
["bitfinex","BTCUSD",1718856680537,1.58361439,65238.0,65237.0,0.23408]
["bitfinex","BTCUSD",1718856680697,1.44547841,65238.0,65237.0,0.23408]
["bitfinex","BTCUSD",1718856681131,1.58361439,65238.0,65237.0,0.23408]
["bitfinex","BTCUSD",1718856681701,1.58361424,65238.0,65237.0,0.23408]
["bitfinex","BTCUSD",1718856681905,1.56390624,65238.0,65237.0,0.23408]
["bitfinex","BTCUSD",1718856682425,1.36935424,65238.0,65237.0,0.23408]
["bitfinex","BTCUSD",1718856682623,1.59715224,65238.0,65237.0,0.23408]
["bitfinex","BTCUSD",1718856683802,1.53052224,65238.0,65237.0,0.23408]
["bitfinex","BTCUSD",1718856683959,1.39238641,65238.0,65237.0,0.23408]
["bitfinex","BTCUSD",1718856684153,1.53052224,65238.0,65237.0,0.23408]
["bitfinex","BTCUSD",1718856684415,1.39238641,65238.0,65237.0,0.23408]
["bitfinex","BTCUSD",1718856684700,1.53052224,65238.0,65237.0,0.23408]
["bitfinex","BTCUSD",1718856685054,1.39238641,65238.0,65237.0,0.23408]
["bitfinex","BTCUSD",1718856685255,1.53052224,65238.0,65237.0,0.23408]
["bitfinex","BTCUSD",1718856685676,1.39238641,65238.0,65237.0,0.23408]
["bitfinex","BTCUSD",1718856685857,1.53052224,65238.0,65237.0,0.23408]
["bitfinex","BTCUSD",1718856686262,1.53361756,65238.0,65237.0,0.23408]
["bitfinex","BTCUSD",1718856686464,1.39548173,65238.0,65237.0,0.23408]
["bitfinex","BTCUSD",1718856686931,1.53361756,65238.0,65237.0,0.23408]
["bitfinex","BTCUSD",1718856688186,1.39548173,65238.0,65237.0,0.23408]
["bitfinex","BTCUSD",1718856689280,1.53361756,65238.0,65237.0,0.23408]
["bitfinex","BTCUSD",1718856689934,1.39548173,65238.0,65237.0,0.23408]
["bitfinex","BTCUSD",1718856690545,1.53361756,65238.0,65237.0,0.23408]
["bitfinex","BTCUSD",1718856697388,1.39548173,65238.0,65237.0,0.23408]
["bitfinex","BTCUSD",1718856697596,1.23431373,65238.0,65237.0,0.23408]
["bitfinex","BTCUSD",1718856697792,1.37243621,65238.0,65237.0,0.23408]
["bitfinex","BTCUSD",1718856698215,1.49201773,65238.0,65237.0,0.23408]
["bitfinex","BTCUSD",1718856700887,1.49201773,65238.0,65237.0,0.21408]
["bitfinex","BTCUSD",1718856701331,1.49201773,65238.0,65237.0,0.00178]
["bitfinex","BTCUSD",1718856703145,1.4916962,65238.0,65237.0,0.00178]
["bitfinex","BTCUSD",1718856709374,1.49120804,65238.0,65237.0,0.00178]
["bitfinex","BTCUSD",1718856710804,1.50723869,65238.0,65237.0,0.00178]
["bitfinex","BTCUSD",1718856715798,1.81380769,65238.0,65237.0,0.00178]
["bitfinex","BTCUSD",1718856716427,1.50723869,65238.0,65237.0,0.00178]
["bitfinex","BTCUSD",1718856717610,1.81380769,65238.0,65237.0,0.00178]
["bitfinex","BTCUSD",1718856721280,1.81380769,65238.0,65237.0,0.20908]
["bitfinex","BTCUSD",1718856721281,1.50723869,65238.0,65237.0,0.20908]
["bitfinex","BTCUSD",1718856723269,1.41892769,65238.0,65237.0,0.20908]
["bitfinex","BTCUSD",1718856723471,1.41627823,65238.0,65237.0,0.20908]
["bitfinex","BTCUSD",1718856724052,1.55443994,65238.0,65237.0,0.20908]
["bitfinex","BTCUSD",1718856724259,1.41676639,65238.0,65237.0,0.20908]
["bitfinex","BTCUSD",1718856724716,1.24737339,65238.0,65237.0,0.20908]
["bitfinex","BTCUSD",1718856725116,1.36647239,65238.0,65237.0,0.20908]
["bitfinex","BTCUSD",1718856725966,1.33898065,65238.0,65237.0,0.20908]
["bitfinex","BTCUSD",1718856726114,1.36648923,65238.0,65237.0,0.20908]
["bitfinex","BTCUSD",1718856729962,1.24739023,65238.0,65237.0,0.20908]
["bitfinex","BTCUSD",1718856730396,1.36648923,65238.0,65237.0,0.20908]
["bitfinex","BTCUSD",1718856731353,1.36625378,65238.0,65237.0,0.20908]
["bitfinex","BTCUSD",1718856731999,1.82692278,65238.0,65237.0,0.00178]
["bitfinex","BTCUSD",1718856732173,1.57015378,65238.0,65237.0,0.00178]
["bitfinex","BTCUSD",1718856732424,1.87672278,65238.0,65237.0,0.00178]
["bitfinex","BTCUSD",1718856732632,1.93908525,65238.0,65237.0,0.00178]
["bitfinex","BTCUSD",1718856732830,1.94734637,65238.0,65237.0,0.00178]
["bitfinex","BTCUSD",1718856733031,2.09164637,65238.0,65237.0,0.00178]
["bitfinex","BTCUSD",1718856733549,2.09098507,65238.0,65237.0,0.00178]
["bitfinex","BTCUSD",1718856734474,2.09110192,65238.0,65237.0,0.00178]
["bitfinex","BTCUSD",1718856735259,1.94680192,65238.0,65237.0,0.00178]
["bitfinex","BTCUSD",1718856735813,2.04130192,65238.0,65237.0,0.00178]
["bitfinex","BTCUSD",1718856736076,2.19670231,65238.0,65237.0,0.00178]
["bitfinex","BTCUSD",1718856736286,2.24650231,65238.0,65237.0,0.00178]
["bitfinex","BTCUSD",1718856738566,2.09110192,65238.0,65237.0,0.00178]
["bitfinex","BTCUSD",1718856740829,2.09110192,65238.0,65237.0,0.00129171]
["bitfinex","BTCUSD",1718856744657,2.08840052,65238.0,65237.0,0.00129171]
["bitfinex","BTCUSD",1718856746245,1.94410052,65238.0,65237.0,0.00129171]
["bitfinex","BTCUSD",1718856746995,1.88450052,65238.0,65237.0,0.10349171]
["bitfinex","BTCUSD",1718856748724,1.79811077,65238.0,65237.0,0.10349171]
["bitfinex","BTCUSD",1718856748921,1.82492306,65238.0,65237.0,0.10349171]
["bitfinex","BTCUSD",1718856749107,1.88684216,65238.0,65237.0,0.10349171]
["bitfinex","BTCUSD",1718856750916,1.88684216,65238.0,65237.0,0.00129171]
["bitfinex","BTCUSD",1718856755513,1.45901072,65238.0,65237.0,0.00129171]
["bitfinex","BTCUSD",1718856755719,1.49709162,65238.0,65237.0,0.00129171]
["bitfinex","BTCUSD",1718856756230,1.80366062,65238.0,65237.0,0.00129171]
["bitfinex","BTCUSD",1718856756430,1.86557972,65238.0,65237.0,0.00129171]
["bitfinex","BTCUSD",1718856758584,1.74648072,65238.0,65237.0,0.00129171]
["bitfinex","BTCUSD",1718856758770,1.68456162,65238.0,65237.0,0.00129171]
["bitfinex","BTCUSD",1718856759115,2.82872162,65238.0,65237.0,0.00129171]
["bitfinex","BTCUSD",1718856759234,2.89064072,65238.0,65237.0,0.00129171]
["bitfinex","BTCUSD",1718856759431,2.39002272,65238.0,65237.0,0.00129171]
["bitfinex","BTCUSD",1718856760440,2.08345372,65238.0,65237.0,0.00129171]
["bitfinex","BTCUSD",1718856761116,2.39002272,65238.0,65237.0,0.00129171]
["bitfinex","BTCUSD",1718856761702,1.9308926,65238.0,65237.0,0.19129171]
["bitfinex","BTCUSD",1718856762651,1.9308926,65238.0,65237.0,0.10409171]
["bitfinex","BTCUSD",1718856762818,2.39002272,65238.0,65237.0,0.00129171]
["bitfinex","BTCUSD",1718856764245,2.38592559,65238.0,65237.0,0.00129171]
["bitfinex","BTCUSD",1718856765752,2.34552559,65238.0,65237.0,0.00129171]
["bitfinex","BTCUSD",1718856767265,1.07304,65235.0,65234.0,0.00946]
["bitfinex","BTCUSD",1718856767438,1.30991544,65235.0,65234.0,0.00946]
["bitfinex","BTCUSD",1718856768239,1.70046614,65235.0,65234.0,0.00946]
["bitfinex","BTCUSD",1718856768393,3.79084814,65235.0,65234.0,0.00946]
["bitfinex","BTCUSD",1718856768598,3.80984814,65235.0,65234.0,0.00946]
["bitfinex","BTCUSD",1718856769015,3.32542814,65235.0,65234.0,0.00946]
["bitfinex","BTCUSD",1718856769385,3.32884814,65235.0,65234.0,0.00946]
["bitfinex","BTCUSD",1718856769731,3.31826114,65235.0,65234.0,0.00946]
["bitfinex","BTCUSD",1718856769936,3.41826114,65235.0,65234.0,0.00946]
["bitfinex","BTCUSD",1718856770338,3.41826114,65235.0,65234.0,0.0075545]
["bitfinex","BTCUSD",1718856772696,3.11167814,65235.0,65234.0,0.0075545]
["bitfinex","BTCUSD",1718856772901,2.97327614,65235.0,65234.0,0.2022545]
["bitfinex","BTCUSD",1718856774545,2.94023114,65235.0,65234.0,0.2022545]
["bitfinex","BTCUSD",1718856775504,2.89971614,65235.0,65234.0,0.2022545]
["bitfinex","BTCUSD",1718856778310,2.89763214,65235.0,65234.0,0.2022545]
["bitfinex","BTCUSD",1718856779641,2.91716981,65235.0,65234.0,0.2022545]
["bitfinex","BTCUSD",1718856781353,2.85756981,65235.0,65234.0,0.2022545]
["bitfinex","BTCUSD",1718856782028,2.80676681,65235.0,65234.0,0.2022545]
["bitfinex","BTCUSD",1718856783001,2.58274181,65235.0,65234.0,0.2022545]
["bitfinex","BTCUSD",1718856783205,2.33795981,65235.0,65234.0,0.2022545]
["bitfinex","BTCUSD",1718856784059,2.18539869,65235.0,65234.0,0.2055545]
["bitfinex","BTCUSD",1718856784260,1.80487569,65235.0,65234.0,0.2055545]
["bitfinex","BTCUSD",1718856784458,1.74597266,65235.0,65234.0,0.2255545]
["bitfinex","BTCUSD",1718856784694,1.74597266,65235.0,65234.0,0.0075545]
["bitfinex","BTCUSD",1718856784695,1.94673378,65235.0,65234.0,0.0075545]
["bitfinex","BTCUSD",1718856784913,1.94673378,65235.0,65233.0,1e-08]
["bitfinex","BTCUSD",1718856784914,0.89377,65234.0,65233.0,1e-08]
["bitfinex","BTCUSD",1718856785093,1.69081659,65234.0,65233.0,1e-08]
["bitfinex","BTCUSD",1718856785481,3.59485656,65234.0,65233.0,1e-08]
["bitfinex","BTCUSD",1718856785688,3.90144456,65234.0,65233.0,1e-08]
["bitfinex","BTCUSD",1718856785885,4.00073589,65234.0,65233.0,1e-08]
["bitfinex","BTCUSD",1718856786085,2.09669689,65234.0,65233.0,1e-08]
["bitfinex","BTCUSD",1718856786305,2.10369689,65234.0,65233.0,1e-08]
["bitfinex","BTCUSD",1718856786619,2.11269689,65234.0,65233.0,1e-08]
["bitfinex","BTCUSD",1718856786920,2.17774489,65234.0,65233.0,1e-08]
["bitfinex","BTCUSD",1718856787462,1.92310538,65234.0,65233.0,1e-08]
["bitfinex","BTCUSD",1718856787918,2.07845356,65234.0,65233.0,1e-08]
["bitfinex","BTCUSD",1718856788325,1.92310538,65234.0,65233.0,1e-08]
["bitfinex","BTCUSD",1718856788652,1.87030538,65234.0,65233.0,1e-08]
["bitfinex","BTCUSD",1718856789850,1.79580538,65234.0,65233.0,1e-08]
["bitfinex","BTCUSD",1718856792417,1.71325512,65234.0,65233.0,1e-08]
["bitfinex","BTCUSD",1718856792554,1.86727618,65234.0,65233.0,1e-08]
["bitfinex","BTCUSD",1718856792735,1.92007618,65234.0,65233.0,1e-08]
["bitfinex","BTCUSD",1718856793186,1.97967618,65234.0,65233.0,1e-08]
["bitfinex","BTCUSD",1718856793791,1.92007618,65234.0,65233.0,1e-08]
["bitfinex","BTCUSD",1718856793992,1.97967618,65234.0,65233.0,1e-08]
["bitfinex","BTCUSD",1718856794914,1.85237618,65234.0,65233.0,1e-08]
["bitfinex","BTCUSD",1718856795119,1.85237618,65234.0,65233.0,0.10770001]
["bitfinex","BTCUSD",1718856795453,1.85237618,65234.0,65233.0,1e-08]
["bitfinex","BTCUSD",1718856795846,3.99445718,65234.0,65233.0,1e-08]
["bitfinex","BTCUSD",1718856796299,1.85237618,65234.0,65233.0,1e-08]
["bitfinex","BTCUSD",1718856798569,1.77285512,65234.0,65233.0,1e-08]
["bitfinex","BTCUSD",1718856798816,1.79501314,65234.0,65233.0,1e-08]
["bitfinex","BTCUSD",1718856799021,1.85247731,65234.0,65233.0,1e-08]
["bitfinex","BTCUSD",1718856801422,1.85189326,65234.0,65233.0,1e-08]
["bitfinex","BTCUSD",1718856801635,1.79229326,65234.0,65233.0,1e-08]
["bitfinex","BTCUSD",1718856801838,1.85189326,65234.0,65233.0,1e-08]
["bitfinex","BTCUSD",1718856805060,1.85275326,65234.0,65233.0,1e-08]
["bitfinex","BTCUSD",1718856810599,1.84993122,65234.0,65233.0,1e-08]
["bitfinex","BTCUSD",1718856813279,1.48374322,65234.0,65233.0,0.19240001]
["bitfinex","BTCUSD",1718856813419,1.48753935,65234.0,65233.0,0.19240001]
["bitfinex","BTCUSD",1718856814106,2.99364935,65234.0,65233.0,0.19240001]
["bitfinex","BTCUSD",1718856814297,3.04945322,65234.0,65233.0,0.19240001]
["bitfinex","BTCUSD",1718856814711,3.04945322,65234.0,65233.0,1e-08]
["bitfinex","BTCUSD",1718856814915,3.35604122,65234.0,65233.0,1e-08]
["bitfinex","BTCUSD",1718856815281,1.84993122,65234.0,65233.0,0.10260001]
["bitfinex","BTCUSD",1718856815483,1.79033122,65234.0,65233.0,0.10260001]
["bitfinex","BTCUSD",1718856815693,1.48349827,65234.0,65233.0,0.19070001]
["bitfinex","BTCUSD",1718856815891,1.48741382,65234.0,65233.0,0.19070001]
["bitfinex","BTCUSD",1718856816070,2.61608582,65234.0,65233.0,0.19070001]
["bitfinex","BTCUSD",1718856816443,2.67177027,65234.0,65233.0,0.19070001]
["bitfinex","BTCUSD",1718856819675,2.63864627,65234.0,65233.0,0.19070001]
["bitfinex","BTCUSD",1718856820489,2.63962048,65234.0,65233.0,0.19070001]
["bitfinex","BTCUSD",1718856823262,2.7947531,65234.0,65233.0,0.19070001]
["bitfinex","BTCUSD",1718856824249,2.7351531,65234.0,65233.0,0.19070001]
["bitfinex","BTCUSD",1718856824529,2.6606721,65234.0,65233.0,0.19070001]
["bitfinex","BTCUSD",1718856824681,2.7202721,65234.0,65233.0,0.19070001]
["bitfinex","BTCUSD",1718856826121,2.56513948,65234.0,65233.0,0.19070001]
["bitfinex","BTCUSD",1718856828625,2.54933548,65234.0,65233.0,0.19070001]
["bitfinex","BTCUSD",1718856830541,2.70456507,65234.0,65233.0,0.19070001]
["bitfinex","BTCUSD",1718856832570,2.54933548,65234.0,65233.0,0.19070001]
["bitfinex","BTCUSD",1718856833093,2.48973548,65234.0,65233.0,0.21070001]
["bitfinex","BTCUSD",1718856833383,2.27985839,65234.0,65233.0,0.21070001]
["bitfinex","BTCUSD",1718856835462,2.27985839,65234.0,65233.0,0.19070001]
["bitfinex","BTCUSD",1718856837300,2.58644639,65234.0,65233.0,1e-08]
["bitfinex","BTCUSD",1718856837467,1.073142,65229.0,65228.0,0.009471]
["bitfinex","BTCUSD",1718856837684,1.40512701,65229.0,65228.0,0.009471]
["bitfinex","BTCUSD",1718856838310,1.42115766,65229.0,65228.0,0.009471]
["bitfinex","BTCUSD",1718856838514,1.47640404,65229.0,65228.0,0.009471]
["bitfinex","BTCUSD",1718856838722,1.47740404,65229.0,65228.0,0.009471]
["bitfinex","BTCUSD",1718856839003,3.86688604,65229.0,65228.0,0.009471]
["bitfinex","BTCUSD",1718856839649,3.86888604,65229.0,65228.0,0.009471]
["bitfinex","BTCUSD",1718856839969,3.85690904,65229.0,65228.0,0.009471]
["bitfinex","BTCUSD",1718856841657,3.85690904,65229.0,65225.0,0.1947]
["bitfinex","BTCUSD",1718856841658,1.379794,65227.0,65226.0,0.1091]
["bitfinex","BTCUSD",1718856841791,1.71177901,65227.0,65226.0,0.1091]
["bitfinex","BTCUSD",1718856842214,4.70436101,65227.0,65226.0,0.1091]
["bitfinex","BTCUSD",1718856842483,4.71643493,65227.0,65226.0,0.1091]
["bitfinex","BTCUSD",1718856842653,4.77168131,65227.0,65226.0,0.1091]
["bitfinex","BTCUSD",1718856842988,4.87837289,65227.0,65226.0,0.1091]
["bitfinex","BTCUSD",1718856844164,1.89776789,65227.0,65226.0,0.1091]
["bitfinex","BTCUSD",1718856844313,1.90476789,65227.0,65226.0,0.1091]
["bitfinex","BTCUSD",1718856844514,4.73075031,65227.0,65226.0,0.1091]
["bitfinex","BTCUSD",1718856844709,1.80869631,65227.0,65226.0,0.1091]
["bitfinex","BTCUSD",1718856844911,4.72136631,65227.0,65226.0,0.1091]
["bitfinex","BTCUSD",1718856845443,4.22430631,65227.0,65226.0,0.1091]
["bitfinex","BTCUSD",1718856847133,1.379817,65226.0,65225.0,0.1854]
["bitfinex","BTCUSD",1718856847333,1.70744839,65226.0,65225.0,0.1854]
["bitfinex","BTCUSD",1718856847703,3.62028397,65226.0,65225.0,0.1854]
["bitfinex","BTCUSD",1718856848739,3.63128397,65226.0,65225.0,0.1854]
["bitfinex","BTCUSD",1718856849065,0.153322,65222.0,65221.0,0.02]
["bitfinex","BTCUSD",1718856849289,0.86661,65222.0,65221.0,0.02]
["bitfinex","BTCUSD",1718856849506,3.16060501,65222.0,65221.0,0.02]
["bitfinex","BTCUSD",1718856849732,3.21585139,65222.0,65221.0,0.02]
["bitfinex","BTCUSD",1718856849928,3.35378723,65222.0,65221.0,0.1235]
["bitfinex","BTCUSD",1718856850304,1.74663323,65222.0,65221.0,0.28628172]
["bitfinex","BTCUSD",1718856850512,1.20607789,65222.0,65221.0,0.28628172]
["bitfinex","BTCUSD",1718856850687,2.13822789,65222.0,65221.0,0.28628172]
["bitfinex","BTCUSD",1718856850892,2.19347427,65222.0,65221.0,0.28628172]
["bitfinex","BTCUSD",1718856851303,2.09370527,65222.0,65221.0,0.28628172]
["bitfinex","BTCUSD",1718856851924,2.09370527,65222.0,65221.0,0.21]
["bitfinex","BTCUSD",1718856858330,2.24626639,65222.0,65221.0,0.21]
["bitfinex","BTCUSD",1718856860124,2.24026639,65222.0,65221.0,0.21]
["bitfinex","BTCUSD",1718856860341,2.23326639,65222.0,65221.0,0.21]
["bitfinex","BTCUSD",1718856860558,2.24126639,65222.0,65221.0,0.21]
["bitfinex","BTCUSD",1718856861388,2.24826639,65222.0,65221.0,0.21]
["bitfinex","BTCUSD",1718856861606,2.24826639,65222.0,65221.0,0.19]
["bitfinex","BTCUSD",1718856861817,2.38620223,65222.0,65221.0,0.21]
["bitfinex","BTCUSD",1718856862191,2.38620223,65222.0,65221.0,0.1035]
["bitfinex","BTCUSD",1718856862426,1.073289,65220.0,65219.0,0.32648331]
["bitfinex","BTCUSD",1718856862759,1.40527401,65220.0,65219.0,0.23878331]
["bitfinex","BTCUSD",1718856862936,1.54315231,65220.0,65219.0,0.23878331]
["bitfinex","BTCUSD",1718856863135,1.90504826,65220.0,65219.0,0.23878331]
["bitfinex","BTCUSD",1718856863283,6.29295926,65220.0,65219.0,0.23878331]
["bitfinex","BTCUSD",1718856863753,6.23982926,65220.0,65219.0,0.23878331]
["bitfinex","BTCUSD",1718856864080,6.22742928,65220.0,65219.0,0.23878331]
["bitfinex","BTCUSD",1718856864541,6.01657002,65220.0,65219.0,0.23878331]
["bitfinex","BTCUSD",1718856864738,6.02215002,65220.0,65219.0,0.23878331]
["bitfinex","BTCUSD",1718856865520,6.02715002,65220.0,65219.0,0.23878331]
["bitfinex","BTCUSD",1718856866119,6.02215002,65220.0,65219.0,0.23878331]
["bitfinex","BTCUSD",1718856866324,5.75733402,65220.0,65219.0,0.23878331]
["bitfinex","BTCUSD",1718856866523,5.89515764,65220.0,65219.0,0.23878331]
["bitfinex","BTCUSD",1718856867127,5.85737364,65220.0,65219.0,0.23878331]
["bitfinex","BTCUSD",1718856867325,5.84519964,65220.0,65219.0,0.23878331]
["bitfinex","BTCUSD",1718856867948,5.82519964,65220.0,65219.0,0.23878331]
["bitfinex","BTCUSD",1718856868719,1.91919064,65220.0,65219.0,0.23878331]
["bitfinex","BTCUSD",1718856868917,6.13980664,65220.0,65219.0,0.23878331]
["bitfinex","BTCUSD",1718856869114,1.91919064,65220.0,65219.0,0.23878331]
["bitfinex","BTCUSD",1718856869466,5.70779664,65220.0,65219.0,0.23878331]
["bitfinex","BTCUSD",1718856870062,6.08100664,65220.0,65219.0,0.23878331]
["bitfinex","BTCUSD",1718856870267,6.06883264,65220.0,65219.0,0.23878331]
["bitfinex","BTCUSD",1718856871701,6.15330003,65220.0,65219.0,0.20178331]
["bitfinex","BTCUSD",1718856871900,6.15330003,65220.0,65219.0,0.16078207]
["bitfinex","BTCUSD",1718856872103,6.30839395,65220.0,65219.0,0.16078207]
["bitfinex","BTCUSD",1718856872944,6.32805624,65220.0,65219.0,0.16078207]
["bitfinex","BTCUSD",1718856873152,6.17296232,65220.0,65219.0,0.16078207]
["bitfinex","BTCUSD",1718856873383,6.32790325,65220.0,65219.0,0.16078207]
["bitfinex","BTCUSD",1718856873717,6.63455725,65220.0,65219.0,0.16078207]
["bitfinex","BTCUSD",1718856875926,6.58445725,65220.0,65219.0,0.16078207]
["bitfinex","BTCUSD",1718856876485,6.68455725,65220.0,65219.0,0.00885467]
["bitfinex","BTCUSD",1718856876696,6.52961632,65220.0,65219.0,0.00885467]
["bitfinex","BTCUSD",1718856877618,6.68449234,65220.0,65219.0,0.00885467]
["bitfinex","BTCUSD",1718856878570,6.55519234,65220.0,65219.0,0.00885467]
["bitfinex","BTCUSD",1718856879470,6.68449234,65220.0,65219.0,0.00885467]
["bitfinex","BTCUSD",1718856880422,0.0501,65216.0,65203.0,0.02]
["bitfinex","BTCUSD",1718856880627,0.55185771,65204.0,65203.0,0.02]
["bitfinex","BTCUSD",1718856880824,1.28187249,65204.0,65203.0,0.02]
["bitfinex","BTCUSD",1718856881067,1.19010778,65204.0,65203.0,0.2163]
["bitfinex","BTCUSD",1718856881325,2.33689153,65204.0,65203.0,0.2163]
["bitfinex","BTCUSD",1718856881531,2.2972699,65204.0,65203.0,0.2163]
["bitfinex","BTCUSD",1718856882462,2.2386549,65204.0,65203.0,0.2163]
["bitfinex","BTCUSD",1718856882581,2.33040589,65204.0,65203.0,0.2163]
["bitfinex","BTCUSD",1718856883039,2.33140589,65204.0,65203.0,0.2163]
["bitfinex","BTCUSD",1718856883190,2.2396549,65204.0,65203.0,0.2163]
["bitfinex","BTCUSD",1718856883395,2.33140342,65204.0,65203.0,0.2163]
["bitfinex","BTCUSD",1718856884476,2.39100342,65204.0,65203.0,0.2163]
["bitfinex","BTCUSD",1718856885051,0.153369,65202.0,65196.0,0.009471]
["bitfinex","BTCUSD",1718856885248,0.153369,65202.0,65201.0,0.00183398]
["bitfinex","BTCUSD",1718856885249,1.6994429,65202.0,65201.0,0.00183398]
["bitfinex","BTCUSD",1718856885460,1.6994429,65202.0,65196.0,0.009471]
["bitfinex","BTCUSD",1718856885461,0.766905,65197.0,65196.0,0.090571]
["bitfinex","BTCUSD",1718856885815,1.24982378,65197.0,65196.0,0.090571]
["bitfinex","BTCUSD",1718856885938,2.25987478,65197.0,65196.0,0.090571]
["bitfinex","BTCUSD",1718856886140,2.3120009,65197.0,65196.0,0.090571]
["bitfinex","BTCUSD",1718856886334,2.43008466,65197.0,65196.0,0.090571]
["bitfinex","BTCUSD",1718856886584,2.43896466,65197.0,65196.0,0.090571]
["bitfinex","BTCUSD",1718856887179,2.43896466,65197.0,65196.0,0.110571]
["bitfinex","BTCUSD",1718856887434,2.43896466,65197.0,65196.0,0.219271]
["bitfinex","BTCUSD",1718856887435,1.77450166,65197.0,65196.0,0.219271]
["bitfinex","BTCUSD",1718856887626,1.77450166,65197.0,65196.0,0.288871]
["bitfinex","BTCUSD",1718856887627,0.6377059,65197.0,65196.0,0.288871]
["bitfinex","BTCUSD",1718856887770,0.48557978,65197.0,65196.0,0.288871]
["bitfinex","BTCUSD",1718856887964,0.79234178,65197.0,65196.0,0.288871]
["bitfinex","BTCUSD",1718856888262,0.79234178,65197.0,65196.0,0.229271]
["bitfinex","BTCUSD",1718856888263,0.79434178,65197.0,65196.0,0.229271]
["bitfinex","BTCUSD",1718856888671,0.78546178,65197.0,65196.0,0.229271]
["bitfinex","BTCUSD",1718856889097,0.88546178,65197.0,65196.0,0.229271]
["bitfinex","BTCUSD",1718856889409,0.88546178,65197.0,65196.0,0.219271]
["bitfinex","BTCUSD",1718856889811,0.89434178,65197.0,65196.0,0.219271]
["bitfinex","BTCUSD",1718856890257,0.9304254,65197.0,65196.0,0.219271]
["bitfinex","BTCUSD",1718856892242,1.6122484,65197.0,65196.0,0.219271]
["bitfinex","BTCUSD",1718856893637,1.63189378,65197.0,65196.0,0.219271]
["bitfinex","BTCUSD",1718856896487,1.32513178,65197.0,65196.0,0.219271]
["bitfinex","BTCUSD",1718856896719,0.70290878,65197.0,65196.0,0.219271]
["bitfinex","BTCUSD",1718856897883,0.70502117,65197.0,65196.0,0.219271]
["bitfinex","BTCUSD",1718856899691,0.64542117,65197.0,65196.0,0.219271]
["bitfinex","BTCUSD",1718856899910,0.70502117,65197.0,65196.0,0.219271]
["bitfinex","BTCUSD",1718856900453,0.70502117,65197.0,65196.0,0.229271]
["bitfinex","BTCUSD",1718856900862,0.33865917,65197.0,65196.0,0.229271]
["bitfinex","BTCUSD",1718856901062,0.64542117,65197.0,65196.0,0.229271]
["bitfinex","BTCUSD",1718856901687,0.33865917,65197.0,65196.0,0.229271]
["bitfinex","BTCUSD",1718856902342,0.32977917,65197.0,65196.0,0.229271]
["bitfinex","BTCUSD",1718856903308,0.14919455,65197.0,65196.0,0.229271]
["bitfinex","BTCUSD",1718856903513,0.12954917,65197.0,65196.0,0.229271]
["bitfinex","BTCUSD",1718856903680,0.02954917,65197.0,65196.0,0.229271]
["bitfinex","BTCUSD",1718856903885,0.12954917,65197.0,65196.0,0.229271]
["bitfinex","BTCUSD",1718856904757,0.12954917,65197.0,65196.0,0.382654]
["bitfinex","BTCUSD",1718856904908,0.12954917,65197.0,65196.0,0.484654]
["bitfinex","BTCUSD",1718856905314,0.12066917,65197.0,65196.0,0.382654]
["bitfinex","BTCUSD",1718856905556,0.12066917,65197.0,65196.0,0.229271]
["bitfinex","BTCUSD",1718856906209,0.02066917,65197.0,65196.0,0.229271]
["bitfinex","BTCUSD",1718856907177,0.02066917,65197.0,65196.0,0.219271]
["bitfinex","BTCUSD",1718856907393,0.48081217,65197.0,65196.0,0.219271]
["bitfinex","BTCUSD",1718856907596,0.58081217,65197.0,65196.0,0.219271]
["bitfinex","BTCUSD",1718856910085,0.88757417,65197.0,65196.0,0.219271]
["bitfinex","BTCUSD",1718856911562,0.88288308,65197.0,65196.0,0.219271]
["bitfinex","BTCUSD",1718856912726,0.57612108,65197.0,65196.0,0.229271]
["bitfinex","BTCUSD",1718856913335,0.88288308,65197.0,65196.0,0.219271]
["bitfinex","BTCUSD",1718856916573,0.97464841,65197.0,65196.0,0.219271]
["bitfinex","BTCUSD",1718856917891,0.66788641,65197.0,65196.0,0.229271]
["bitfinex","BTCUSD",1718856918047,0.26935908,65197.0,65196.0,0.229271]
["bitfinex","BTCUSD",1718856921876,0.28737008,65197.0,65196.0,0.229271]
["bitfinex","BTCUSD",1718856922696,0.126891,65197.0,65196.0,0.229271]
["bitfinex","BTCUSD",1718856923335,0.026891,65197.0,65196.0,0.229271]
["bitfinex","BTCUSD",1718856931222,0.027751,65197.0,65196.0,0.382654]
["bitfinex","BTCUSD",1718856931435,0.027751,65197.0,65196.0,1.31034912]
["bitfinex","BTCUSD",1718856932477,0.027751,65197.0,65196.0,1.47204912]
["bitfinex","BTCUSD",1718856932689,0.027751,65197.0,65196.0,1.77881612]
["bitfinex","BTCUSD",1718856933119,0.028751,65197.0,65196.0,1.71921612]
["bitfinex","BTCUSD",1718856933321,0.019871,65197.0,65196.0,1.71921612]
["bitfinex","BTCUSD",1718856934430,0.020871,65197.0,65196.0,1.72521612]
["bitfinex","BTCUSD",1718856936259,0.020871,65197.0,65196.0,1.41844912]
["bitfinex","BTCUSD",1718856937210,0.020871,65197.0,65196.0,1.31644912]
["bitfinex","BTCUSD",1718856937755,0.00286,65197.0,65196.0,1.31644912]
["bitfinex","BTCUSD",1718856937990,0.00286,65197.0,65196.0,1.00968212]
["bitfinex","BTCUSD",1718856938195,0.00286,65197.0,65196.0,1.47804912]
["bitfinex","BTCUSD",1718856938404,0.00286,65197.0,65196.0,1.85781612]
["bitfinex","BTCUSD",1718856939455,0.00186,65197.0,65196.0,1.85781612]
["bitfinex","BTCUSD",1718856939865,0.00286,65197.0,65196.0,1.85981612]
["bitfinex","BTCUSD",1718856940453,0.00186,65197.0,65196.0,1.85381612]
["bitfinex","BTCUSD",1718856940912,0.00286,65197.0,65196.0,1.86781612]
["bitfinex","BTCUSD",1718856944122,0.00286,65197.0,65196.0,1.80821612]
["bitfinex","BTCUSD",1718856944456,0.00286,65197.0,65196.0,1.86781612]
["bitfinex","BTCUSD",1718856955309,0.00286,65197.0,65196.0,2.22458312]
["bitfinex","BTCUSD",1718856959876,0.00286,65197.0,65196.0,2.17458312]
["bitfinex","BTCUSD",1718856960102,0.00286,65197.0,65196.0,2.22458312]
["bitfinex","BTCUSD",1718856964471,0.00286,65197.0,65196.0,2.16498312]
["bitfinex","BTCUSD",1718856964614,0.00286,65197.0,65196.0,2.22458312]
["bitfinex","BTCUSD",1718856967352,0.00286,65197.0,65196.0,2.24405188]
["bitfinex","BTCUSD",1718856972073,0.154187,65220.0,65219.0,0.02]
["bitfinex","BTCUSD",1718856972282,0.78874088,65220.0,65219.0,0.02]
["bitfinex","BTCUSD",1718856972711,0.79432088,65220.0,65219.0,0.02]
["bitfinex","BTCUSD",1718856973296,0.80132088,65220.0,65219.0,0.021]
["bitfinex","BTCUSD",1718856973910,0.92099861,65220.0,65219.0,0.021]
["bitfinex","BTCUSD",1718856975537,0.92899861,65220.0,65219.0,0.022]
["bitfinex","BTCUSD",1718856978626,0.92778547,65220.0,65219.0,0.022]
["bitfinex","BTCUSD",1718856980304,1.04255118,65220.0,65219.0,0.022]
["bitfinex","BTCUSD",1718856981140,0.92778547,65220.0,65219.0,0.022]
["bitfinex","BTCUSD",1718856981340,1.04255118,65220.0,65219.0,0.022]
["bitfinex","BTCUSD",1718856983065,0.58257018,65220.0,65219.0,0.022]
["bitfinex","BTCUSD",1718856983284,0.62113147,65220.0,65219.0,0.022]
["bitfinex","BTCUSD",1718856983881,0.31447747,65220.0,65219.0,0.032]
["bitfinex","BTCUSD",1718856984279,0.42928643,65220.0,65219.0,0.032]
["bitfinex","BTCUSD",1718856985601,0.25301356,65220.0,65219.0,0.032]
["bitfinex","BTCUSD",1718856985809,0.16115047,65220.0,65219.0,0.032]
["bitfinex","BTCUSD",1718856986011,0.16512467,65220.0,65219.0,0.032]
["bitfinex","BTCUSD",1718856986128,0.06512467,65220.0,65219.0,0.032]
["bitfinex","BTCUSD",1718856987197,0.05954467,65220.0,65219.0,0.032]
["bitfinex","BTCUSD",1718856988100,0.05254467,65220.0,65219.0,0.031]
["bitfinex","BTCUSD",1718856988327,0.04454467,65220.0,65219.0,0.1323]
["bitfinex","BTCUSD",1718856989091,0.04601055,65220.0,65219.0,0.1323]
["bitfinex","BTCUSD",1718856989955,0.04601055,65220.0,65219.0,0.2153]
["bitfinex","BTCUSD",1718856990164,0.04601055,65220.0,65219.0,0.03]
["bitfinex","BTCUSD",1718856998558,0.02633282,65220.0,65219.0,0.343129]
["bitfinex","BTCUSD",1718856998775,0.02633282,65220.0,65219.0,0.1302]
["bitfinex","BTCUSD",1718857000331,0.02633282,65220.0,65219.0,0.283529]
["bitfinex","BTCUSD",1718857000497,0.02633282,65220.0,65219.0,0.82554912]
["bitfinex","BTCUSD",1718857004719,0.00086,65220.0,65219.0,0.82554912]
["bitfinex","BTCUSD",1718857005160,0.02826935,65220.0,65219.0,0.82554912]
["bitfinex","BTCUSD",1718857005620,0.02826935,65220.0,65219.0,0.51889012]
["bitfinex","BTCUSD",1718857008248,0.02826935,65220.0,65219.0,0.02]
["bitfinex","BTCUSD",1718857008456,0.02826935,65220.0,65217.0,0.020946]
["bitfinex","BTCUSD",1718857008457,0.459994,65218.0,65217.0,0.020946]
["bitfinex","BTCUSD",1718857008625,0.79406635,65218.0,65217.0,0.020946]
["bitfinex","BTCUSD",1718857008964,0.89406635,65218.0,65217.0,0.020946]
["bitfinex","BTCUSD",1718857009924,0.89994635,65218.0,65217.0,0.020946]
["bitfinex","BTCUSD",1718857010558,1.32141984,65218.0,65217.0,0.020946]
["bitfinex","BTCUSD",1718857010863,1.20660935,65218.0,65217.0,0.002946]
["bitfinex","BTCUSD",1718857011430,1.20660935,65218.0,65217.0,0.005946]
["bitfinex","BTCUSD",1718857011630,1.26620935,65218.0,65217.0,0.023946]
["bitfinex","BTCUSD",1718857011928,1.38095941,65218.0,65217.0,0.023946]
["bitfinex","BTCUSD",1718857012128,1.38095941,65218.0,65217.0,0.000946]
["bitfinex","BTCUSD",1718857012574,1.38395941,65218.0,65217.0,0.000946]
["bitfinex","BTCUSD",1718857012779,1.38795941,65218.0,65217.0,0.000946]
["bitfinex","BTCUSD",1718857016225,1.38793195,65218.0,65217.0,0.000946]
["bitfinex","BTCUSD",1718857018711,1.27320935,65218.0,65217.0,0.000946]
["bitfinex","BTCUSD",1718857023918,1.27320935,65218.0,65217.0,0.020946]
["bitfinex","BTCUSD",1718857026257,1.36491032,65218.0,65217.0,0.020946]
["bitfinex","BTCUSD",1718857026908,1.36203732,65218.0,65217.0,0.020946]
["bitfinex","BTCUSD",1718857030334,1.36203732,65218.0,65217.0,0.000946]
["bitfinex","BTCUSD",1718857032420,1.47373432,65218.0,65217.0,0.000946]
["bitfinex","BTCUSD",1718857032592,1.38203335,65218.0,65217.0,0.000946]
["bitfinex","BTCUSD",1718857033327,1.47371636,65218.0,65217.0,0.000946]
["bitfinex","BTCUSD",1718857034099,1.47371382,65218.0,65217.0,0.000946]
["bitfinex","BTCUSD",1718857035678,1.47371382,65218.0,65217.0,0.020946]
["bitfinex","BTCUSD",1718857035679,1.38203335,65218.0,65217.0,0.020946]
["bitfinex","BTCUSD",1718857035790,1.47371472,65218.0,65217.0,0.020946]
["bitfinex","BTCUSD",1718857039988,1.357497,65218.0,65217.0,0.020946]
["bitfinex","BTCUSD",1718857043510,1.47262976,65218.0,65217.0,0.020946]
["bitfinex","BTCUSD",1718857045431,1.38095204,65218.0,65217.0,0.020946]
["bitfinex","BTCUSD",1718857046886,1.38095204,65218.0,65217.0,0.000946]
["bitfinex","BTCUSD",1718857047284,1.38095204,65218.0,65217.0,0.020946]
["bitfinex","BTCUSD",1718857048706,1.38095204,65218.0,65217.0,0.000946]
["bitfinex","BTCUSD",1718857048927,1.97769274,65218.0,65217.0,0.000946]
["bitfinex","BTCUSD",1718857049149,1.89881466,65218.0,65217.0,0.000946]
["bitfinex","BTCUSD",1718857050932,1.92287062,65218.0,65217.0,0.000946]
["bitfinex","BTCUSD",1718857051427,0.306669,65217.0,65201.0,0.09628172]
["bitfinex","BTCUSD",1718857051655,0.212969,65202.0,65201.0,0.09628172]
["bitfinex","BTCUSD",1718857051887,0.75800587,65202.0,65201.0,0.09628172]
["bitfinex","BTCUSD",1718857052108,1.06474487,65202.0,65201.0,0.09628172]
["bitfinex","BTCUSD",1718857052331,1.04178916,65202.0,65201.0,0.09628172]
["bitfinex","BTCUSD",1718857052766,0.95012075,65202.0,65201.0,0.09628172]
["bitfinex","BTCUSD",1718857053216,1.04478383,65202.0,65201.0,0.09628172]
["bitfinex","BTCUSD",1718857053432,0.95312075,65202.0,65201.0,0.09728172]
["bitfinex","BTCUSD",1718857053670,0.96128075,65202.0,65201.0,0.09728172]
["bitfinex","BTCUSD",1718857054119,0.96118951,65202.0,65201.0,0.09728172]
["bitfinex","BTCUSD",1718857054369,1.05284767,65202.0,65201.0,0.09728172]
["bitfinex","BTCUSD",1718857054806,0.96118951,65202.0,65201.0,0.09728172]
["bitfinex","BTCUSD",1718857055036,0.96118951,65202.0,65201.0,0.09628172]
["bitfinex","BTCUSD",1718857055285,0.96318951,65202.0,65201.0,0.09628172]
["bitfinex","BTCUSD",1718857055508,0.90368075,65202.0,65201.0,0.09628172]
["bitfinex","BTCUSD",1718857056213,0.90372706,65202.0,65201.0,0.09628172]
["bitfinex","BTCUSD",1718857056954,0.89556706,65202.0,65201.0,0.09628172]
["bitfinex","BTCUSD",1718857057626,0.89556706,65202.0,65201.0,0.19348172]
["bitfinex","BTCUSD",1718857058440,0.89556706,65202.0,65201.0,0.19442772]
["bitfinex","BTCUSD",1718857059105,0.89556706,65202.0,65201.0,0.27852772]
["bitfinex","BTCUSD",1718857066002,0.9147749,65202.0,65201.0,0.27852772]
["bitfinex","BTCUSD",1718857066476,0.9097749,65202.0,65201.0,0.27852772]
["bitfinex","BTCUSD",1718857066683,0.9107749,65202.0,65201.0,0.27852772]
["bitfinex","BTCUSD",1718857066920,0.91057199,65202.0,65201.0,0.27852772]
["bitfinex","BTCUSD",1718857068018,0.91157199,65202.0,65201.0,0.27852772]
["bitfinex","BTCUSD",1718857068451,0.14434995,65202.0,65201.0,0.27852772]
["bitfinex","BTCUSD",1718857068680,0.04434995,65202.0,65201.0,0.28852772]
["bitfinex","BTCUSD",1718857069237,0.02120784,65202.0,65201.0,0.28852772]
["bitfinex","BTCUSD",1718857069447,0.17457684,65202.0,65201.0,0.28852772]
["bitfinex","BTCUSD",1718857069647,0.27457684,65202.0,65201.0,0.28852772]
["bitfinex","BTCUSD",1718857069864,0.27357684,65202.0,65201.0,0.28852772]
["bitfinex","BTCUSD",1718857070067,0.29558906,65202.0,65201.0,0.28852772]
["bitfinex","BTCUSD",1718857070406,0.29558906,65202.0,65201.0,0.29352772]
["bitfinex","BTCUSD",1718857071400,0.14222006,65202.0,65201.0,0.217246]
["bitfinex","BTCUSD",1718857071731,0.02301222,65202.0,65201.0,0.220246]
["bitfinex","BTCUSD",1718857071895,0.1,65204.0,65203.0,0.02]
["bitfinex","BTCUSD",1718857072240,0.12300249,65204.0,65203.0,0.125]
["bitfinex","BTCUSD",1718857073393,0.12300249,65204.0,65203.0,0.128]
["bitfinex","BTCUSD",1718857073838,0.12300249,65204.0,65203.0,0.2087]
["bitfinex","BTCUSD",1718857074232,0.12295548,65204.0,65203.0,0.2087]
["bitfinex","BTCUSD",1718857074600,0.12289747,65204.0,65203.0,0.2087]
["bitfinex","BTCUSD",1718857074735,0.14232761,65204.0,65203.0,0.2087]
["bitfinex","BTCUSD",1718857075175,0.14232761,65204.0,65203.0,0.2117]
["bitfinex","BTCUSD",1718857080718,0.14232761,65204.0,65203.0,0.2217]
["bitfinex","BTCUSD",1718857080962,0.02300249,65204.0,65203.0,0.52762812]
["bitfinex","BTCUSD",1718857081391,0.1,65208.0,65207.0,0.2118]
["bitfinex","BTCUSD",1718857081594,0.1,65211.0,65210.0,0.03]
["bitfinex","BTCUSD",1718857081835,0.12361155,65211.0,65210.0,0.2118]
["bitfinex","BTCUSD",1718857082829,0.02361155,65211.0,65210.0,0.2118]
["bitfinex","BTCUSD",1718857083164,0.02361155,65211.0,65210.0,0.2148]
["bitfinex","BTCUSD",1718857083997,0.02361155,65211.0,65210.0,0.2168]
["bitfinex","BTCUSD",1718857085675,0.1,65217.0,65216.0,0.2164]
["bitfinex","BTCUSD",1718857085864,0.1257468,65217.0,65216.0,0.2164]
["bitfinex","BTCUSD",1718857087095,0.0257468,65217.0,65216.0,0.2184]
["bitfinex","BTCUSD",1718857087399,0.0257468,65217.0,65216.0,0.678409]
["bitfinex","BTCUSD",1718857087594,0.0257468,65217.0,65216.0,1.23964312]
["bitfinex","BTCUSD",1718857087800,0.0257468,65217.0,65216.0,1.60591612]
["bitfinex","BTCUSD",1718857088384,0.0257468,65217.0,65216.0,1.60791612]
["bitfinex","BTCUSD",1718857088704,0.0257468,65217.0,65216.0,1.60591612]
["bitfinex","BTCUSD",1718857089107,0.0257468,65217.0,65216.0,1.60791612]
["bitfinex","BTCUSD",1718857089512,0.00086,65218.0,65217.0,1.08617]
["bitfinex","BTCUSD",1718857089756,0.00086,65218.0,65217.0,1.23873112]
["bitfinex","BTCUSD",1718857090966,0.00086,65218.0,65217.0,1.13673112]
["bitfinex","BTCUSD",1718857091409,0.02677954,65218.0,65217.0,1.13673112]
["bitfinex","BTCUSD",1718857091627,0.02777954,65218.0,65217.0,1.15073112]
["bitfinex","BTCUSD",1718857091831,0.02777954,65218.0,65217.0,1.16473112]
["bitfinex","BTCUSD",1718857096616,0.00186,65218.0,65217.0,1.16473112]
["bitfinex","BTCUSD",1718857099716,0.00186,65218.0,65217.0,1.26673112]
["bitfinex","BTCUSD",1718857100357,0.00186,65218.0,65217.0,1.16473112]
["bitfinex","BTCUSD",1718857100535,0.00186,65218.0,65217.0,1.26673112]
["bitfinex","BTCUSD",1718857100740,0.00186,65218.0,65217.0,0.85806312]
["bitfinex","BTCUSD",1718857101696,0.0266399,65218.0,65217.0,0.85806312]
["bitfinex","BTCUSD",1718857103364,0.0266399,65218.0,65217.0,0.96006312]
["bitfinex","BTCUSD",1718857103998,0.00186,65218.0,65217.0,0.96006312]
["bitfinex","BTCUSD",1718857104400,0.02612041,65218.0,65217.0,0.96006312]
["bitfinex","BTCUSD",1718857104831,0.153306,65229.0,65217.0,0.96006312]
["bitfinex","BTCUSD",1718857104832,0.153304,65230.0,65229.0,0.02]
["bitfinex","BTCUSD",1718857105047,0.153304,65230.0,65229.0,0.03]
["bitfinex","BTCUSD",1718857105265,0.153301,65231.0,65230.0,0.02]
["bitfinex","BTCUSD",1718857105495,0.153301,65231.0,65230.0,0.02586]
["bitfinex","BTCUSD",1718857107132,0.253301,65231.0,65230.0,0.02586]
["bitfinex","BTCUSD",1718857108198,0.27222247,65231.0,65230.0,0.02586]
["bitfinex","BTCUSD",1718857108857,0.27222247,65231.0,65230.0,0.01586]
["bitfinex","BTCUSD",1718857112507,0.57882447,65231.0,65230.0,0.01586]
["bitfinex","BTCUSD",1718857112722,0.27222247,65231.0,65230.0,0.01586]
["bitfinex","BTCUSD",1718857114674,0.29245228,65231.0,65230.0,0.01586]
["bitfinex","BTCUSD",1718857119196,0.59905428,65231.0,65230.0,0.01586]
["bitfinex","BTCUSD",1718857120748,0.29245228,65231.0,65230.0,0.12236]
["bitfinex","BTCUSD",1718857122666,0.29345861,65231.0,65230.0,0.12236]
["bitfinex","BTCUSD",1718857123750,0.29345861,65231.0,65230.0,0.20816]
["bitfinex","BTCUSD",1718857123900,0.29394869,65231.0,65230.0,0.209106]
["bitfinex","BTCUSD",1718857124105,0.29480869,65231.0,65230.0,0.209106]
["bitfinex","BTCUSD",1718857128377,0.38658427,65231.0,65230.0,0.209106]
["bitfinex","BTCUSD",1718857129253,0.29480869,65231.0,65230.0,0.209106]
["bitfinex","BTCUSD",1718857129855,0.60141069,65231.0,65230.0,0.016806]
["bitfinex","BTCUSD",1718857130058,0.71613017,65231.0,65230.0,0.016806]
["bitfinex","BTCUSD",1718857130196,0.60141069,65231.0,65230.0,0.016806]
["bitfinex","BTCUSD",1718857131419,0.60641069,65231.0,65230.0,0.016806]
["bitfinex","BTCUSD",1718857135307,0.91301269,65231.0,65230.0,0.016806]
["bitfinex","BTCUSD",1718857136457,0.89128647,65231.0,65230.0,0.016806]
["bitfinex","BTCUSD",1718857136659,0.91235658,65231.0,65230.0,0.016806]
["bitfinex","BTCUSD",1718857138607,0.96975658,65231.0,65230.0,0.016806]
["bitfinex","BTCUSD",1718857138788,0.96695658,65231.0,65230.0,0.016806]
["bitfinex","BTCUSD",1718857140673,1.27635858,65231.0,65230.0,0.000946]
["bitfinex","BTCUSD",1718857140880,1.41651595,65231.0,65230.0,0.016806]
["bitfinex","BTCUSD",1718857141289,1.27855858,65231.0,65230.0,0.016806]
["bitfinex","BTCUSD",1718857141438,1.21895858,65231.0,65230.0,0.016806]
["bitfinex","BTCUSD",1718857141621,1.41651056,65231.0,65230.0,0.016806]
["bitfinex","BTCUSD",1718857144583,1.41431056,65231.0,65230.0,0.016806]
["bitfinex","BTCUSD",1718857145125,1.27635858,65231.0,65230.0,0.016806]
["bitfinex","BTCUSD",1718857145489,1.27835858,65231.0,65230.0,0.016806]
["bitfinex","BTCUSD",1718857145687,1.41631056,65231.0,65230.0,0.016806]
["bitfinex","BTCUSD",1718857145916,1.27835858,65231.0,65230.0,0.016806]
["bitfinex","BTCUSD",1718857146258,1.27555858,65231.0,65230.0,0.016806]
["bitfinex","BTCUSD",1718857146463,1.41351056,65231.0,65230.0,0.016806]
["bitfinex","BTCUSD",1718857146873,1.35391056,65231.0,65230.0,0.016806]
["bitfinex","BTCUSD",1718857147079,0.96995658,65231.0,65230.0,0.205006]
["bitfinex","BTCUSD",1718857149783,0.96957318,65231.0,65230.0,0.205006]
["bitfinex","BTCUSD",1718857153563,0.66297118,65231.0,65230.0,0.205006]
["bitfinex","BTCUSD",1718857158645,0.96957318,65231.0,65230.0,0.016806]
["bitfinex","BTCUSD",1718857159015,0.94888647,65231.0,65230.0,0.016806]
["bitfinex","BTCUSD",1718857159215,0.96951214,65231.0,65230.0,0.016806]
["bitfinex","BTCUSD",1718857160461,0.96949272,65231.0,65230.0,0.016806]
["bitfinex","BTCUSD",1718857160889,1.1074447,65231.0,65230.0,0.016806]
["bitfinex","BTCUSD",1718857161496,1.4140467,65231.0,65230.0,0.016806]
["bitfinex","BTCUSD",1718857161703,1.27609472,65231.0,65230.0,0.016806]
["bitfinex","BTCUSD",1718857162509,1.4140467,65231.0,65230.0,0.016806]
["bitfinex","BTCUSD",1718857162816,1.4142458,65231.0,65230.0,0.016806]
["bitfinex","BTCUSD",1718857163013,1.27632116,65231.0,65230.0,0.016806]
["bitfinex","BTCUSD",1718857163417,1.4142458,65231.0,65230.0,0.016806]
["bitfinex","BTCUSD",1718857165358,1.39341311,65231.0,65230.0,0.016806]
["bitfinex","BTCUSD",1718857166479,1.25548847,65231.0,65230.0,0.016806]
["bitfinex","BTCUSD",1718857167102,1.27645296,65231.0,65230.0,0.016806]
["bitfinex","BTCUSD",1718857169680,1.25548847,65231.0,65230.0,0.016806]
["bitfinex","BTCUSD",1718857169878,1.25348847,65231.0,65230.0,0.016806]
["bitfinex","BTCUSD",1718857170184,1.26048847,65231.0,65230.0,0.017806]
["bitfinex","BTCUSD",1718857170332,1.26648847,65231.0,65230.0,0.018806]
["bitfinex","BTCUSD",1718857170536,1.25848847,65231.0,65230.0,0.017806]
["bitfinex","BTCUSD",1718857171194,1.25548847,65231.0,65230.0,0.016806]
["bitfinex","BTCUSD",1718857171488,1.25748847,65231.0,65230.0,0.016806]
["bitfinex","BTCUSD",1718857173495,1.25548847,65231.0,65230.0,0.016806]
["bitfinex","BTCUSD",1718857173930,1.25848847,65231.0,65230.0,0.017806]
["bitfinex","BTCUSD",1718857174365,1.19288847,65231.0,65230.0,0.016806]
["bitfinex","BTCUSD",1718857174571,1.25948847,65231.0,65230.0,0.017806]
["bitfinex","BTCUSD",1718857174826,1.26548847,65231.0,65230.0,0.017806]
["bitfinex","BTCUSD",1718857175570,1.20588847,65231.0,65230.0,0.017806]
["bitfinex","BTCUSD",1718857175778,1.26548847,65231.0,65230.0,0.017806]
["bitfinex","BTCUSD",1718857177245,1.26548847,65231.0,65230.0,0.123706]
["bitfinex","BTCUSD",1718857179401,0.59268447,65231.0,65230.0,0.195706]
["bitfinex","BTCUSD",1718857181180,0.13278147,65231.0,65230.0,0.205706]
["bitfinex","BTCUSD",1718857181349,0.03278147,65231.0,65230.0,0.205706]
["bitfinex","BTCUSD",1718857181583,0.11386,65231.0,65230.0,0.205706]
["bitfinex","BTCUSD",1718857181914,0.18279896,65231.0,65230.0,0.205706]
["bitfinex","BTCUSD",1718857182705,0.08279896,65231.0,65230.0,0.205706]
["bitfinex","BTCUSD",1718857183276,0.07679896,65231.0,65230.0,0.205706]
["bitfinex","BTCUSD",1718857183480,0.00786,65231.0,65230.0,0.205706]
["bitfinex","BTCUSD",1718857183842,0.01386,65231.0,65230.0,0.205706]
["bitfinex","BTCUSD",1718857183970,0.10086,65231.0,65230.0,0.204706]
["bitfinex","BTCUSD",1718857184413,0.00086,65231.0,65230.0,0.213706]
["bitfinex","BTCUSD",1718857184615,0.10086,65231.0,65230.0,0.213706]
["bitfinex","BTCUSD",1718857184831,0.10086,65231.0,65230.0,0.209706]
["bitfinex","BTCUSD",1718857185265,0.10086,65231.0,65230.0,0.214706]
["bitfinex","BTCUSD",1718857185583,0.00086,65231.0,65230.0,0.214706]
["bitfinex","BTCUSD",1718857206032,0.25215847,65237.0,65236.0,0.00586]
["bitfinex","BTCUSD",1718857206269,0.35215847,65237.0,65236.0,0.01586]
["bitfinex","BTCUSD",1718857206861,0.35215847,65237.0,65236.0,0.01682]
["bitfinex","BTCUSD",1718857207268,0.35415847,65237.0,65236.0,0.01682]
["bitfinex","BTCUSD",1718857207469,0.50744547,65237.0,65236.0,0.01682]
["bitfinex","BTCUSD",1718857207853,0.27424928,65237.0,65236.0,0.19912]
["bitfinex","BTCUSD",1718857209043,0.27424928,65237.0,65236.0,0.20912]
["bitfinex","BTCUSD",1718857209151,0.27724928,65237.0,65236.0,0.20912]
["bitfinex","BTCUSD",1718857210383,0.12396228,65237.0,65236.0,0.20912]
["bitfinex","BTCUSD",1718857210792,0.12396228,65237.0,65236.0,0.02682]
["bitfinex","BTCUSD",1718857210793,0.005,65237.0,65236.0,0.02682]
["bitfinex","BTCUSD",1718857210992,0.005,65237.0,65236.0,0.20742]
["bitfinex","BTCUSD",1718857211165,0.005,65237.0,65236.0,0.360709]
["bitfinex","BTCUSD",1718857211923,0.002,65237.0,65236.0,0.360709]
["bitfinex","BTCUSD",1718857212131,0.002,65237.0,65236.0,0.81888912]
["bitfinex","BTCUSD",1718857212434,0.00086,65238.0,65237.0,0.179147]
["bitfinex","BTCUSD",1718857212609,0.00086,65238.0,65237.0,0.59228984]
["bitfinex","BTCUSD",1718857213747,0.00086,65238.0,65237.0,0.59728984]
["bitfinex","BTCUSD",1718857213967,0.00086,65238.0,65237.0,0.60228984]
["bitfinex","BTCUSD",1718857219421,0.00086,65238.0,65237.0,0.90886384]
["bitfinex","BTCUSD",1718857234552,0.00086,65238.0,65237.0,1.21543784]
["bitfinex","BTCUSD",1718857241126,0.00086,65238.0,65237.0,1.62401184]
["bitfinex","BTCUSD",1718857243228,0.00086,65238.0,65237.0,1.52401184]
["bitfinex","BTCUSD",1718857243614,0.00086,65238.0,65237.0,1.62401184]
["bitfinex","BTCUSD",1718857250454,0.00086,65238.0,65237.0,1.67401184]
["bitfinex","BTCUSD",1718857250660,0.00086,65238.0,65237.0,1.69201184]
["bitfinex","BTCUSD",1718857250875,0.00086,65238.0,65237.0,1.68701184]
["bitfinex","BTCUSD",1718857251087,0.00286,65238.0,65237.0,1.71301184]
["bitfinex","BTCUSD",1718857252730,0.00286,65238.0,65237.0,1.77261184]
["bitfinex","BTCUSD",1718857253532,0.00286,65238.0,65237.0,1.77355784]
["bitfinex","BTCUSD",1718857260472,0.00286,65238.0,65237.0,0.97180212]
["bitfinex","BTCUSD",1718857260684,0.00286,65238.0,65237.0,0.35865412]
["bitfinex","BTCUSD",1718857262421,0.00286,65238.0,65237.0,0.66522812]
["bitfinex","BTCUSD",1718857264134,0.00286,65238.0,65237.0,0.76722812]
["bitfinex","BTCUSD",1718857267008,0.00286,65238.0,65237.0,1.07380212]
["bitfinex","BTCUSD",1718857268111,0.00286,65238.0,65237.0,1.25930212]
["bitfinex","BTCUSD",1718857274401,0.00286,65238.0,65237.0,1.56587612]
["bitfinex","BTCUSD",1718857274636,0.00286,65238.0,65237.0,1.63887612]
["bitfinex","BTCUSD",1718857274920,0.00286,65238.0,65237.0,1.82582549]
["bitfinex","BTCUSD",1718857275190,0.00286,65238.0,65237.0,1.76622549]
["bitfinex","BTCUSD",1718857275382,0.00286,65238.0,65237.0,1.82582549]
["bitfinex","BTCUSD",1718857275579,0.00286,65238.0,65237.0,1.76622549]
["bitfinex","BTCUSD",1718857275803,0.00286,65238.0,65237.0,1.82582549]
["bitfinex","BTCUSD",1718857276245,0.00186,65238.0,65237.0,1.81282549]
["bitfinex","BTCUSD",1718857276419,0.00086,65238.0,65237.0,1.79982549]
["bitfinex","BTCUSD",1718857276636,0.00086,65238.0,65237.0,1.82782549]
["bitfinex","BTCUSD",1718857278008,0.00086,65238.0,65237.0,1.76822549]
["bitfinex","BTCUSD",1718857278165,0.00086,65238.0,65237.0,1.70047612]
["bitfinex","BTCUSD",1718857279891,0.00086,65238.0,65237.0,1.82782469]
["bitfinex","BTCUSD",1718857280268,0.00086,65238.0,65237.0,1.70047612]
["bitfinex","BTCUSD",1718857281401,0.00086,65238.0,65237.0,1.82782438]
["bitfinex","BTCUSD",1718857281610,0.00086,65238.0,65237.0,1.70047612]
["bitfinex","BTCUSD",1718857281807,0.00086,65238.0,65237.0,1.82782383]
["bitfinex","BTCUSD",1718857282078,0.00086,65238.0,65237.0,1.76822383]
["bitfinex","BTCUSD",1718857282257,0.00086,65238.0,65237.0,1.82782383]
["bitfinex","BTCUSD",1718857282778,0.00086,65238.0,65237.0,1.70047612]
["bitfinex","BTCUSD",1718857283542,0.00086,65238.0,65237.0,1.64087612]
["bitfinex","BTCUSD",1718857283746,0.00086,65238.0,65237.0,1.70047612]
["bitfinex","BTCUSD",1718857285803,0.00086,65238.0,65237.0,1.64087612]
["bitfinex","BTCUSD",1718857286206,0.00086,65238.0,65237.0,1.70047612]
["bitfinex","BTCUSD",1718857296837,0.00086,65238.0,65237.0,2.21875012]
["bitfinex","BTCUSD",1718857297804,0.00086,65238.0,65237.0,2.14515012]
["bitfinex","BTCUSD",1718857298007,0.00086,65238.0,65237.0,2.20475012]
["bitfinex","BTCUSD",1718857298157,0.00086,65238.0,65237.0,2.21875012]
["bitfinex","BTCUSD",1718857298356,0.00086,65238.0,65237.0,2.20475012]
["bitfinex","BTCUSD",1718857299376,0.00086,65238.0,65237.0,2.21875012]
["bitfinex","BTCUSD",1718857299573,0.00086,65238.0,65237.0,2.62774801]
["bitfinex","BTCUSD",1718857299799,0.00086,65238.0,65237.0,2.28773116]
["bitfinex","BTCUSD",1718857300018,0.00086,65238.0,65237.0,2.62774802]
["bitfinex","BTCUSD",1718857300263,0.00086,65238.0,65237.0,2.28773116]
["bitfinex","BTCUSD",1718857301090,0.00086,65238.0,65237.0,2.25973116]
["bitfinex","BTCUSD",1718857301311,0.00086,65238.0,65237.0,2.19075012]
["bitfinex","BTCUSD",1718857301521,0.00086,65238.0,65237.0,2.27373116]
["bitfinex","BTCUSD",1718857301897,0.00086,65238.0,65237.0,2.28773116]
["bitfinex","BTCUSD",1718857302333,0.00086,65238.0,65237.0,2.21875012]
["bitfinex","BTCUSD",1718857302664,0.00086,65238.0,65237.0,2.28773116]
["bitfinex","BTCUSD",1718857303324,0.00086,65238.0,65237.0,2.21875012]
["bitfinex","BTCUSD",1718857304631,0.18558009,65266.0,65265.0,0.00586]
["bitfinex","BTCUSD",1718857305169,0.20828449,65266.0,65265.0,0.00586]
["bitfinex","BTCUSD",1718857305407,0.20828449,65266.0,65265.0,0.01102]
["bitfinex","BTCUSD",1718857306614,0.30828449,65266.0,65265.0,0.02202]
["bitfinex","BTCUSD",1718857307053,0.30828449,65266.0,65265.0,0.02302]
["bitfinex","BTCUSD",1718857307489,0.2759234,65266.0,65265.0,0.02302]
["bitfinex","BTCUSD",1718857307787,0.3355234,65266.0,65265.0,0.02302]
["bitfinex","BTCUSD",1718857308726,0.2759234,65266.0,65265.0,0.02302]
["bitfinex","BTCUSD",1718857313576,0.34480826,65266.0,65265.0,0.02302]
["bitfinex","BTCUSD",1718857314356,0.34480892,65266.0,65265.0,0.02302]
["bitfinex","BTCUSD",1718857314966,0.1227044,65266.0,65265.0,0.02302]
["bitfinex","BTCUSD",1718857316691,0.1235644,65266.0,65265.0,0.02302]
["bitfinex","BTCUSD",1718857319266,0.2767834,65266.0,65265.0,0.02302]
["bitfinex","BTCUSD",1718857321272,0.10086,65266.0,65265.0,0.03302]
["bitfinex","BTCUSD",1718857322054,0.10086,65266.0,65265.0,0.02786]
["bitfinex","BTCUSD",1718857322287,0.00086,65266.0,65265.0,0.33264212]
["bitfinex","BTCUSD",1718857322498,0.00086,65266.0,65265.0,1.21682612]
["bitfinex","BTCUSD",1718857322830,0.00086,65266.0,65265.0,1.21982612]
["bitfinex","BTCUSD",1718857323744,0.00086,65266.0,65265.0,1.21682612]
["bitfinex","BTCUSD",1718857324097,0.00086,65266.0,65265.0,1.22982612]
["bitfinex","BTCUSD",1718857324509,0.00086,65266.0,65265.0,1.23382612]
["bitfinex","BTCUSD",1718857325129,0.00086,65266.0,65265.0,1.22982612]
["bitfinex","BTCUSD",1718857325490,0.00086,65266.0,65265.0,1.24282612]
["bitfinex","BTCUSD",1718857325662,0.00086,65266.0,65265.0,1.30242612]
["bitfinex","BTCUSD",1718857328559,0.00086,65266.0,65265.0,1.14082612]
["bitfinex","BTCUSD",1718857330196,0.00086,65266.0,65265.0,1.24282612]
["bitfinex","BTCUSD",1718857330744,0.00086,65266.0,65265.0,1.14082612]
["bitfinex","BTCUSD",1718857330961,0.00086,65266.0,65265.0,1.24282612]
["bitfinex","BTCUSD",1718857333237,0.00086,65266.0,65265.0,1.14082612]
["bitfinex","BTCUSD",1718857333436,0.00086,65266.0,65265.0,1.24282612]
["bitfinex","BTCUSD",1718857334788,0.00086,65266.0,65265.0,1.14082612]
["bitfinex","BTCUSD",1718857335830,0.00086,65266.0,65265.0,1.24282612]
["bitfinex","BTCUSD",1718857336680,0.00086,65266.0,65265.0,1.14082612]
["bitfinex","BTCUSD",1718857337055,0.00086,65266.0,65265.0,1.24282612]
["bitfinex","BTCUSD",1718857338297,0.00086,65266.0,65265.0,1.14082612]
["bitfinex","BTCUSD",1718857338506,0.00086,65266.0,65265.0,1.24282612]
["bitfinex","BTCUSD",1718857340086,0.00086,65266.0,65265.0,1.14082612]
["bitfinex","BTCUSD",1718857340363,0.00086,65266.0,65265.0,1.24282612]
["bitfinex","BTCUSD",1718857346456,0.00086,65266.0,65265.0,1.57226812]
["bitfinex","BTCUSD",1718857347421,0.00086,65266.0,65265.0,1.54626812]
["bitfinex","BTCUSD",1718857347795,0.00086,65266.0,65265.0,1.57426812]
["bitfinex","BTCUSD",1718857348225,0.00086,65266.0,65265.0,1.54626812]
["bitfinex","BTCUSD",1718857348598,0.00086,65266.0,65265.0,1.56121412]
["bitfinex","BTCUSD",1718857349425,0.00086,65266.0,65265.0,1.61121412]
["bitfinex","BTCUSD",1718857349982,0.00086,65266.0,65265.0,1.62521412]
["bitfinex","BTCUSD",1718857357142,0.00086,65266.0,65265.0,1.68481412]
["bitfinex","BTCUSD",1718857360376,0.00086,65266.0,65265.0,1.62521412]
["bitfinex","BTCUSD",1718857360577,0.00086,65266.0,65265.0,1.68481412]
["bitfinex","BTCUSD",1718857362552,0.00086,65266.0,65265.0,1.81210735]
["bitfinex","BTCUSD",1718857363267,0.00086,65266.0,65265.0,1.68481412]
["bitfinex","BTCUSD",1718857363684,0.161787,65284.0,65265.0,1.68481412]
["bitfinex","BTCUSD",1718857363685,0.07745184,65284.0,65283.0,0.179039]
["bitfinex","BTCUSD",1718857363863,0.07745184,65284.0,65283.0,0.94431612]
["bitfinex","BTCUSD",1718857363864,0.00861,65284.0,65283.0,0.94431612]
["bitfinex","BTCUSD",1718857364061,0.00861,65284.0,65283.0,0.63795812]
["bitfinex","BTCUSD",1718857364447,0.00861,65284.0,65283.0,0.95205612]
["bitfinex","BTCUSD",1718857365066,0.00861,65284.0,65283.0,1.01965612]
["bitfinex","BTCUSD",1718857365512,0.00860953,65284.0,65283.0,1.10591612]
["bitfinex","BTCUSD",1718857365734,0.00860953,65284.0,65283.0,1.20461612]
["bitfinex","BTCUSD",1718857365982,0.00860953,65284.0,65283.0,1.21761612]
["bitfinex","BTCUSD",1718857365983,0.00486365,65284.0,65283.0,1.21761612]
["bitfinex","BTCUSD",1718857366736,0.00486365,65284.0,65283.0,1.17337022]
["bitfinex","BTCUSD",1718857366937,0.00486365,65284.0,65283.0,1.23297022]
["bitfinex","BTCUSD",1718857367921,0.00486365,65284.0,65283.0,1.07137022]
["bitfinex","BTCUSD",1718857368045,0.00486365,65284.0,65283.0,1.13097022]
["bitfinex","BTCUSD",1718857368241,0.00486365,65284.0,65283.0,1.30797022]
["bitfinex","BTCUSD",1718857368875,0.00486365,65284.0,65283.0,1.24837022]
["bitfinex","BTCUSD",1718857369075,0.00486365,65284.0,65283.0,1.30797022]
["bitfinex","BTCUSD",1718857370166,0.00486365,65284.0,65283.0,1.20597022]
["bitfinex","BTCUSD",1718857371342,0.09,65285.0,65284.0,0.17986397]
["bitfinex","BTCUSD",1718857371473,0.09,65285.0,65284.0,0.33242509]
["bitfinex","BTCUSD",1718857371675,0.09,65285.0,65284.0,0.94513109]
["bitfinex","BTCUSD",1718857372070,0.09,65285.0,65284.0,0.94430312]
["bitfinex","BTCUSD",1718857372713,0.09,65285.0,65284.0,0.95530312]
["bitfinex","BTCUSD",1718857373847,0.09,65285.0,65284.0,0.96630312]
["bitfinex","BTCUSD",1718857375551,0.09,65285.0,65284.0,1.06470312]
["bitfinex","BTCUSD",1718857376087,0.09,65285.0,65284.0,1.06305577]
["bitfinex","BTCUSD",1718857376330,0.09,65285.0,65284.0,1.05205577]
["bitfinex","BTCUSD",1718857376530,0.09,65285.0,65284.0,1.04105577]
["bitfinex","BTCUSD",1718857376977,0.09,65285.0,65284.0,1.06305577]
["bitfinex","BTCUSD",1718857377132,0.09,65285.0,65284.0,1.05205577]
["bitfinex","BTCUSD",1718857377533,0.09,65285.0,65284.0,1.06505577]
["bitfinex","BTCUSD",1718857377889,0.09,65285.0,65284.0,1.16705577]
["bitfinex","BTCUSD",1718857378471,0.09,65285.0,65284.0,1.15605577]
["bitfinex","BTCUSD",1718857378655,0.09,65285.0,65284.0,1.16905577]
["bitfinex","BTCUSD",1718857379106,0.09,65285.0,65284.0,1.06705577]
["bitfinex","BTCUSD",1718857379303,0.09,65285.0,65284.0,1.12665577]
["bitfinex","BTCUSD",1718857379513,0.09,65285.0,65284.0,1.06705577]
["bitfinex","BTCUSD",1718857379683,0.09,65285.0,65284.0,1.12665577]
["bitfinex","BTCUSD",1718857380068,0.09,65285.0,65284.0,0.96865577]
["bitfinex","BTCUSD",1718857380485,0.09,65285.0,65284.0,0.96960177]
["bitfinex","BTCUSD",1718857380693,0.09086,65285.0,65284.0,0.96960177]
["bitfinex","BTCUSD",1718857382932,0.09086,65285.0,65284.0,0.66324877]
["bitfinex","BTCUSD",1718857383463,0.09086,65285.0,65284.0,0.65324877]
["bitfinex","BTCUSD",1718857383664,0.09086,65285.0,65284.0,0.19371977]
["bitfinex","BTCUSD",1718857384305,0.09086,65285.0,65284.0,0.026946]
["bitfinex","BTCUSD",1718857384505,0.856732,65285.0,65284.0,0.026946]
["bitfinex","BTCUSD",1718857384710,1.163081,65285.0,65284.0,0.026946]
["bitfinex","BTCUSD",1718857384862,1.222681,65285.0,65284.0,0.026946]
["bitfinex","BTCUSD",1718857385375,1.222681,65285.0,65284.0,0.000946]
["bitfinex","BTCUSD",1718857385783,1.222681,65285.0,65284.0,0.004946]
["bitfinex","BTCUSD",1718857386801,1.222681,65285.0,65284.0,0.01915865]
["bitfinex","BTCUSD",1718857387117,1.222681,65285.0,65284.0,0.02315865]
["bitfinex","BTCUSD",1718857387892,1.222681,65285.0,65284.0,0.008946]
["bitfinex","BTCUSD",1718857388694,1.222681,65285.0,65284.0,0.02315865]
["bitfinex","BTCUSD",1718857389015,1.222681,65285.0,65284.0,0.008946]
["bitfinex","BTCUSD",1718857389213,1.222681,65285.0,65284.0,0.02315865]
["bitfinex","BTCUSD",1718857389421,1.163081,65285.0,65284.0,0.02315865]
["bitfinex","BTCUSD",1718857389757,1.222681,65285.0,65284.0,0.02315865]
["bitfinex","BTCUSD",1718857390903,1.222681,65285.0,65284.0,0.07085865]
["bitfinex","BTCUSD",1718857391954,1.222681,65285.0,65284.0,0.056646]
["bitfinex","BTCUSD",1718857394236,1.163081,65285.0,65284.0,0.056646]
["bitfinex","BTCUSD",1718857394445,1.222681,65285.0,65284.0,0.056646]
["bitfinex","BTCUSD",1718857395694,1.163081,65285.0,65284.0,0.07085865]
["bitfinex","BTCUSD",1718857395894,1.222681,65285.0,65284.0,0.07085865]
["bitfinex","BTCUSD",1718857396093,0.919047,65285.0,65284.0,0.07085865]
["bitfinex","BTCUSD",1718857396683,0.153172,65286.0,65284.0,0.07085865]
["bitfinex","BTCUSD",1718857396918,0.153172,65286.0,65285.0,0.09049437]
["bitfinex","BTCUSD",1718857397122,0.459516,65286.0,65285.0,0.09049437]
["bitfinex","BTCUSD",1718857398273,0.459516,65286.0,65285.0,0.09249437]
["bitfinex","BTCUSD",1718857398478,0.459516,65286.0,65285.0,0.09049437]
["bitfinex","BTCUSD",1718857398652,0.459516,65286.0,65285.0,0.09847437]
["bitfinex","BTCUSD",1718857398851,0.459516,65286.0,65285.0,0.10547437]
["bitfinex","BTCUSD",1718857399486,0.76586,65286.0,65285.0,0.02919265]
["bitfinex","BTCUSD",1718857400042,0.76586,65286.0,65285.0,0.03719265]
["bitfinex","BTCUSD",1718857400241,0.7952855,65286.0,65285.0,0.03719265]
["bitfinex","BTCUSD",1718857400678,0.86415216,65286.0,65285.0,0.03719265]
["bitfinex","BTCUSD",1718857401249,0.86415216,65286.0,65285.0,0.02298]
["bitfinex","BTCUSD",1718857401475,0.7952855,65286.0,65285.0,0.03719265]
["bitfinex","BTCUSD",1718857403098,0.86416543,65286.0,65285.0,0.03719265]
["bitfinex","BTCUSD",1718857404471,0.86416908,65286.0,65285.0,0.03719265]
["bitfinex","BTCUSD",1718857404805,0.7952855,65286.0,65285.0,0.03719265]
["bitfinex","BTCUSD",1718857408315,0.7952855,65286.0,65285.0,0.02298]
["bitfinex","BTCUSD",1718857408717,0.86417383,65286.0,65285.0,0.03719265]
["bitfinex","BTCUSD",1718857408943,0.7952855,65286.0,65285.0,0.03719265]
["bitfinex","BTCUSD",1718857410728,0.7952855,65286.0,65285.0,0.13699265]
["bitfinex","BTCUSD",1718857411445,0.153172,65286.0,65285.0,0.21327437]
["bitfinex","BTCUSD",1718857411843,0.459504,65288.0,65287.0,0.01421265]
["bitfinex","BTCUSD",1718857412119,0.559504,65288.0,65287.0,0.01421265]
["bitfinex","BTCUSD",1718857412932,0.153164,65290.0,65289.0,0.01421265]
["bitfinex","BTCUSD",1718857413072,0.459489,65290.0,65289.0,0.19701265]
["bitfinex","BTCUSD",1718857413668,0.153164,65290.0,65289.0,0.19701265]
["bitfinex","BTCUSD",1718857415957,0.15316,65292.0,65289.0,0.19701265]
["bitfinex","BTCUSD",1718857416100,0.15316,65292.0,65291.0,0.01421265]
["bitfinex","BTCUSD",1718857416304,0.25316,65292.0,65291.0,0.01421265]
["bitfinex","BTCUSD",1718857416520,0.06888833,65294.0,65293.0,0.01421265]
["bitfinex","BTCUSD",1718857416729,0.42972071,65297.0,65294.0,0.01421265]
["bitfinex","BTCUSD",1718857416730,0.559453,65295.0,65294.0,0.01421265]
["bitfinex","BTCUSD",1718857417342,0.559453,65295.0,65294.0,0.02351265]
["bitfinex","BTCUSD",1718857417539,0.559453,65295.0,65294.0,0.12401265]
["bitfinex","BTCUSD",1718857418444,0.559453,65295.0,65294.0,0.20291265]
["bitfinex","BTCUSD",1718857418786,0.253151,65295.0,65294.0,0.20291265]
["bitfinex","BTCUSD",1718857419212,0.253151,65295.0,65294.0,0.20891265]
["bitfinex","BTCUSD",1718857420293,0.253151,65295.0,65294.0,0.21491265]
["bitfinex","BTCUSD",1718857421958,0.1,65295.0,65294.0,0.21491265]
["bitfinex","BTCUSD",1718857422176,0.1,65296.0,65295.0,0.01421265]
["bitfinex","BTCUSD",1718857422376,0.1,65296.0,65295.0,0.11551265]
["bitfinex","BTCUSD",1718857423400,0.1,65296.0,65295.0,0.12051265]
["bitfinex","BTCUSD",1718857423604,0.1,65296.0,65295.0,0.12993265]
["bitfinex","BTCUSD",1718857423805,0.1,65296.0,65295.0,0.20733265]
["bitfinex","BTCUSD",1718857424999,0.1,65296.0,65295.0,0.21133265]
["bitfinex","BTCUSD",1718857425652,0.253148,65296.0,65295.0,0.21133265]
["bitfinex","BTCUSD",1718857428652,0.559445,65296.0,65295.0,0.21133265]
["bitfinex","BTCUSD",1718857430006,0.559445,65296.0,65295.0,0.20191265]
["bitfinex","BTCUSD",1718857430743,0.559445,65296.0,65295.0,0.12451265]
["bitfinex","BTCUSD",1718857432245,0.559445,65296.0,65295.0,0.02321265]
["bitfinex","BTCUSD",1718857432454,0.865742,65296.0,65295.0,0.02321265]
["bitfinex","BTCUSD",1718857432671,0.925342,65296.0,65295.0,0.02321265]
["bitfinex","BTCUSD",1718857434915,0.925342,65296.0,65295.0,0.009]
["bitfinex","BTCUSD",1718857435152,1.231639,65296.0,65295.0,0.009]
["bitfinex","BTCUSD",1718857435366,1.32345602,65296.0,65295.0,0.009]
["bitfinex","BTCUSD",1718857435578,1.231639,65296.0,65295.0,0.009]
["bitfinex","BTCUSD",1718857436119,1.231639,65296.0,65295.0,0.004]
["bitfinex","BTCUSD",1718857436951,0.765812,65290.0,65289.0,0.01421265]
["bitfinex","BTCUSD",1718857437175,0.825412,65290.0,65289.0,0.01421265]
["bitfinex","BTCUSD",1718857437790,1.131737,65290.0,65289.0,0.01421265]
["bitfinex","BTCUSD",1718857438153,0.61266,65289.0,65287.0,0.01421265]
["bitfinex","BTCUSD",1718857438360,0.765837,65288.0,65287.0,0.01421265]
["bitfinex","BTCUSD",1718857438563,1.072172,65288.0,65287.0,0.01421265]
["bitfinex","BTCUSD",1718857439795,1.072172,65288.0,65287.0,0.01721265]
["bitfinex","BTCUSD",1718857440407,1.072172,65288.0,65287.0,0.02121265]
["bitfinex","BTCUSD",1718857440811,1.072172,65288.0,65287.0,0.007]
["bitfinex","BTCUSD",1718857441297,1.18694328,65288.0,65287.0,0.007]
["bitfinex","BTCUSD",1718857441612,1.072172,65288.0,65287.0,0.007]
["bitfinex","BTCUSD",1718857441819,1.172172,65288.0,65287.0,0.007]
["bitfinex","BTCUSD",1718857445612,1.231772,65288.0,65287.0,0.003]
["bitfinex","BTCUSD",1718857446013,1.072204,65286.0,65285.0,0.000946]
["bitfinex","BTCUSD",1718857447325,1.072204,65286.0,65285.0,0.003946]
["bitfinex","BTCUSD",1718857449775,1.072204,65286.0,65285.0,0.005946]
["bitfinex","BTCUSD",1718857450347,1.16401033,65286.0,65285.0,0.005946]
["bitfinex","BTCUSD",1718857453801,1.26401033,65286.0,65285.0,0.013926]
["bitfinex","BTCUSD",1718857454394,1.57035433,65286.0,65285.0,0.013926]
["bitfinex","BTCUSD",1718857454568,1.478548,65286.0,65285.0,0.013926]
["bitfinex","BTCUSD",1718857459170,1.5932414,65286.0,65285.0,0.013926]
["bitfinex","BTCUSD",1718857459741,1.6528414,65286.0,65285.0,0.013926]
["bitfinex","BTCUSD",1718857463336,1.538148,65286.0,65285.0,0.013926]
["bitfinex","BTCUSD",1718857464603,1.62987391,65286.0,65285.0,0.013926]
["bitfinex","BTCUSD",1718857465006,1.26392991,65286.0,65285.0,0.013926]
["bitfinex","BTCUSD",1718857465215,1.32352991,65286.0,65285.0,0.013926]
["bitfinex","BTCUSD",1718857470404,1.231804,65286.0,65285.0,0.013926]
["bitfinex","BTCUSD",1718857473094,1.3464974,65286.0,65285.0,0.013926]
["bitfinex","BTCUSD",1718857474580,1.2868974,65286.0,65285.0,0.013926]
["bitfinex","BTCUSD",1718857474791,1.3464974,65286.0,65285.0,0.013926]
["bitfinex","BTCUSD",1718857475377,1.231804,65286.0,65285.0,0.013926]
["bitfinex","BTCUSD",1718857477230,1.172204,65286.0,65285.0,0.013926]
["bitfinex","BTCUSD",1718857477444,1.231804,65286.0,65285.0,0.013926]
["bitfinex","BTCUSD",1718857478637,1.232664,65286.0,65285.0,0.013926]
["bitfinex","BTCUSD",1718857479074,1.232664,65286.0,65285.0,0.187326]
["bitfinex","BTCUSD",1718857480410,1.173064,65286.0,65285.0,0.187326]
["bitfinex","BTCUSD",1718857480633,1.232664,65286.0,65285.0,0.187326]
["bitfinex","BTCUSD",1718857484256,1.37040947,65286.0,65285.0,0.187326]
["bitfinex","BTCUSD",1718857485182,1.232664,65286.0,65285.0,0.187326]
["bitfinex","BTCUSD",1718857490346,1.173064,65286.0,65285.0,0.187326]
["bitfinex","BTCUSD",1718857490499,1.232664,65286.0,65285.0,0.187326]
["bitfinex","BTCUSD",1718857491309,1.37070606,65286.0,65285.0,0.187326]
["bitfinex","BTCUSD",1718857491736,1.232664,65286.0,65285.0,0.187326]
["bitfinex","BTCUSD",1718857497617,1.232664,65286.0,65285.0,0.013926]
["bitfinex","BTCUSD",1718857500787,1.539008,65286.0,65285.0,0.013926]
["bitfinex","BTCUSD",1718857501320,1.232664,65286.0,65285.0,0.013926]
["bitfinex","BTCUSD",1718857502946,1.539008,65286.0,65285.0,0.013926]
["bitfinex","BTCUSD",1718857503272,1.85619435,65286.0,65285.0,0.013926]
["bitfinex","BTCUSD",1718857505998,2.00875547,65286.0,65285.0,0.013926]
["bitfinex","BTCUSD",1718857506192,2.00875547,65286.0,65285.0,0.01108601]
["bitfinex","BTCUSD",1718857506193,2.33112603,65286.0,65285.0,0.01108601]
["bitfinex","BTCUSD",1718857507370,2.34874356,65286.0,65285.0,0.01108601]
["bitfinex","BTCUSD",1718857507571,2.44874356,65286.0,65285.0,0.01108601]
["bitfinex","BTCUSD",1718857507779,2.44874356,65286.0,65285.0,0.00908601]
["bitfinex","BTCUSD",1718857507984,2.44874356,65286.0,65285.0,0.00798]
["bitfinex","BTCUSD",1718857508152,1.38454635,65276.0,65275.0,0.0023541]
["bitfinex","BTCUSD",1718857508378,1.54414635,65276.0,65275.0,0.0023541]
["bitfinex","BTCUSD",1718857508569,1.54558635,65276.0,65275.0,0.0023541]
["bitfinex","BTCUSD",1718857508789,2.85202135,65276.0,65275.0,0.0023541]
["bitfinex","BTCUSD",1718857508929,2.86963888,65276.0,65275.0,0.0023541]
["bitfinex","BTCUSD",1718857509559,2.82052088,65276.0,65275.0,0.0023541]
["bitfinex","BTCUSD",1718857510828,1.378845,65272.0,65271.0,0.0023541]
["bitfinex","BTCUSD",1718857511074,1.538445,65272.0,65271.0,0.0023541]
["bitfinex","BTCUSD",1718857512697,1.538445,65272.0,65271.0,0.0033541]
["bitfinex","BTCUSD",1718857512908,1.540425,65272.0,65271.0,0.0033541]
["bitfinex","BTCUSD",1718857513037,1.820405,65272.0,65271.0,0.0033541]
["bitfinex","BTCUSD",1718857513394,1.83802253,65272.0,65271.0,0.0033541]
["bitfinex","BTCUSD",1718857514386,1.83743067,65272.0,65271.0,0.0033541]
["bitfinex","BTCUSD",1718857514782,1.77783067,65272.0,65271.0,0.0033541]
["bitfinex","BTCUSD",1718857514990,1.820405,65272.0,65271.0,0.1064541]
["bitfinex","BTCUSD",1718857515188,1.83743067,65272.0,65271.0,0.1064541]
["bitfinex","BTCUSD",1718857515655,1.83788771,65272.0,65271.0,0.1064541]
["bitfinex","BTCUSD",1718857522313,1.95263542,65272.0,65271.0,0.1064541]
["bitfinex","BTCUSD",1718857522752,1.95067489,65272.0,65271.0,0.1064541]
["bitfinex","BTCUSD",1718857526405,1.89107489,65272.0,65271.0,0.1064541]
["bitfinex","BTCUSD",1718857526614,1.61109489,65272.0,65271.0,0.1064541]
["bitfinex","BTCUSD",1718857526823,1.65321218,65272.0,65271.0,0.1893541]
["bitfinex","BTCUSD",1718857528748,1.65321218,65272.0,65271.0,0.20356675]
["bitfinex","BTCUSD",1718857529295,1.26424136,65272.0,65271.0,0.20356675]
["bitfinex","BTCUSD",1718857529507,1.32384136,65272.0,65271.0,0.20356675]
["bitfinex","BTCUSD",1718857531250,1.23205447,65272.0,65271.0,0.20356675]
["bitfinex","BTCUSD",1718857531456,1.32384471,65272.0,65271.0,0.20356675]
["bitfinex","BTCUSD",1718857535921,0.95783471,65272.0,65271.0,0.20356675]
["bitfinex","BTCUSD",1718857536110,0.71102471,65272.0,65271.0,0.20356675]
["bitfinex","BTCUSD",1718857536312,0.61923447,65272.0,65271.0,0.20356675]
["bitfinex","BTCUSD",1718857536532,0.6880994,65272.0,65271.0,0.20356675]
["bitfinex","BTCUSD",1718857536954,0.61923447,65272.0,65271.0,0.20356675]
["bitfinex","BTCUSD",1718857537388,0.71102471,65272.0,65271.0,0.20356675]
["bitfinex","BTCUSD",1718857538004,1.01743471,65272.0,65271.0,0.20356675]
["bitfinex","BTCUSD",1718857538837,1.01743471,65272.0,65271.0,0.1893541]
["bitfinex","BTCUSD",1718857539214,1.01743471,65272.0,65271.0,0.20356675]
["bitfinex","BTCUSD",1718857539430,0.92564447,65272.0,65271.0,0.20356675]
["bitfinex","BTCUSD",1718857539623,1.01749672,65272.0,65271.0,0.20356675]
["bitfinex","BTCUSD",1718857539826,0.92564447,65272.0,65271.0,0.1893541]
["bitfinex","BTCUSD",1718857540049,0.92564447,65272.0,65271.0,0.20356675]
["bitfinex","BTCUSD",1718857540815,0.92564447,65272.0,65271.0,0.1893541]
["bitfinex","BTCUSD",1718857541016,0.92564447,65272.0,65271.0,0.20356675]
["bitfinex","BTCUSD",1718857541462,1.04038228,65272.0,65271.0,0.20356675]
["bitfinex","BTCUSD",1718857541673,1.04038228,65272.0,65271.0,0.1893541]
["bitfinex","BTCUSD",1718857542074,1.04038228,65272.0,65271.0,0.20356675]
["bitfinex","BTCUSD",1718857542273,1.04038228,65272.0,65271.0,0.20451275]
["bitfinex","BTCUSD",1718857542618,1.04124228,65272.0,65271.0,0.20451275]
["bitfinex","BTCUSD",1718857543027,0.98164228,65272.0,65271.0,0.20451275]
["bitfinex","BTCUSD",1718857543244,0.92650447,65272.0,65271.0,0.20451275]
["bitfinex","BTCUSD",1718857544052,1.23291447,65272.0,65271.0,0.1903001]
["bitfinex","BTCUSD",1718857544295,1.23291447,65272.0,65271.0,0.0043001]
["bitfinex","BTCUSD",1718857545172,1.23291447,65272.0,65271.0,0.1867001]
["bitfinex","BTCUSD",1718857547122,1.23291447,65272.0,65271.0,0.0043001]
["bitfinex","BTCUSD",1718857547748,1.23291447,65272.0,65271.0,0.1024001]
["bitfinex","BTCUSD",1718857548958,1.17331447,65272.0,65271.0,0.1024001]
["bitfinex","BTCUSD",1718857549163,1.23291447,65272.0,65271.0,0.1024001]
["bitfinex","BTCUSD",1718857550843,1.37059984,65272.0,65271.0,0.1024001]
["bitfinex","BTCUSD",1718857551388,1.23291447,65272.0,65271.0,0.1024001]
["bitfinex","BTCUSD",1718857552417,1.23291447,65272.0,65271.0,0.0043001]
["bitfinex","BTCUSD",1718857552667,1.96702347,65272.0,65271.0,0.0043001]
["bitfinex","BTCUSD",1718857552972,1.99000009,65272.0,65271.0,0.0043001]
["bitfinex","BTCUSD",1718857553371,2.14489613,65272.0,65271.0,0.0043001]
["bitfinex","BTCUSD",1718857553567,2.58205807,65272.0,65271.0,0.0043001]
["bitfinex","BTCUSD",1718857553987,2.58205807,65272.0,65271.0,0.0022861]
["bitfinex","BTCUSD",1718857554491,2.46499777,65272.0,65271.0,0.0022861]
["bitfinex","BTCUSD",1718857556885,2.46499777,65272.0,65271.0,0.0032861]
["bitfinex","BTCUSD",1718857557301,2.46499777,65272.0,65271.0,0.0022861]
["bitfinex","BTCUSD",1718857557720,1.38475835,65266.0,65265.0,0.000946]
["bitfinex","BTCUSD",1718857557880,1.54435835,65266.0,65265.0,0.000946]
["bitfinex","BTCUSD",1718857558228,3.03418535,65266.0,65265.0,0.000946]
["bitfinex","BTCUSD",1718857558521,3.05137462,65266.0,65265.0,0.000946]
["bitfinex","BTCUSD",1718857558934,2.91137462,65266.0,65265.0,0.001946]
["bitfinex","BTCUSD",1718857559551,2.91419462,65266.0,65265.0,0.001946]
["bitfinex","BTCUSD",1718857560309,2.85459462,65266.0,65265.0,0.001946]
["bitfinex","BTCUSD",1718857560532,2.91419462,65266.0,65265.0,0.001946]
["bitfinex","BTCUSD",1718857561548,3.37319374,65266.0,65265.0,0.001946]
["bitfinex","BTCUSD",1718857561749,1.072729,65254.0,65253.0,0.1808]
["bitfinex","BTCUSD",1718857561954,1.538823,65254.0,65253.0,0.1808]
["bitfinex","BTCUSD",1718857562181,1.538823,65254.0,65253.0,0.0994]
["bitfinex","BTCUSD",1718857563132,1.072778,65251.0,65250.0,0.0836]
["bitfinex","BTCUSD",1718857563487,1.34719247,65251.0,65250.0,0.0836]
["bitfinex","BTCUSD",1718857563669,1.34719247,65251.0,65250.0,0.1892]
["bitfinex","BTCUSD",1718857564290,1.232378,65251.0,65250.0,0.1892]
["bitfinex","BTCUSD",1718857564706,1.237358,65251.0,65250.0,0.1892]
["bitfinex","BTCUSD",1718857565171,1.32916404,65251.0,65250.0,0.1892]
["bitfinex","BTCUSD",1718857566336,1.237358,65251.0,65250.0,0.1892]
["bitfinex","BTCUSD",1718857568386,1.30618081,65251.0,65250.0,0.1892]
["bitfinex","BTCUSD",1718857568794,1.30617199,65251.0,65250.0,0.1892]
["bitfinex","BTCUSD",1718857570005,0.459783,65248.0,65247.0,0.0847]
["bitfinex","BTCUSD",1718857570209,0.766352,65244.0,65243.0,0.1845]
["bitfinex","BTCUSD",1718857570433,0.925952,65244.0,65243.0,0.1845]
["bitfinex","BTCUSD",1718857570774,1.32419939,65244.0,65243.0,0.1845]
["bitfinex","BTCUSD",1718857571129,1.232493,65244.0,65243.0,0.1845]
["bitfinex","BTCUSD",1718857571926,1.238493,65244.0,65243.0,0.1845]
["bitfinex","BTCUSD",1718857572421,1.30722392,65244.0,65243.0,0.1845]
["bitfinex","BTCUSD",1718857573154,1.238493,65244.0,65243.0,0.007]
["bitfinex","BTCUSD",1718857573379,1.238493,65244.0,65243.0,0.014]
["bitfinex","BTCUSD",1718857573580,1.238493,65244.0,65243.0,0.007]
["bitfinex","BTCUSD",1718857573744,1.238493,65244.0,65243.0,0.009]
["bitfinex","BTCUSD",1718857573945,1.238493,65244.0,65243.0,0.002]
["bitfinex","BTCUSD",1718857573946,1.30722392,65244.0,65243.0,0.002]
["bitfinex","BTCUSD",1718857574144,1.238493,65244.0,65243.0,0.004]
["bitfinex","BTCUSD",1718857574909,1.178893,65244.0,65243.0,0.002]
["bitfinex","BTCUSD",1718857575108,1.238493,65244.0,65243.0,0.002]
["bitfinex","BTCUSD",1718857576029,1.178893,65244.0,65243.0,0.002]
["bitfinex","BTCUSD",1718857576191,1.072925,65242.0,65241.0,0.1843]
["bitfinex","BTCUSD",1718857576391,1.172925,65242.0,65241.0,0.19851265]
["bitfinex","BTCUSD",1718857577295,0.866375,65242.0,65241.0,0.19851265]
["bitfinex","BTCUSD",1718857577503,0.866375,65242.0,65241.0,0.20051265]
["bitfinex","BTCUSD",1718857577837,1.172925,65242.0,65241.0,0.20251265]
["bitfinex","BTCUSD",1718857578136,1.179225,65242.0,65241.0,0.20251265]
["bitfinex","BTCUSD",1718857579128,0.872675,65242.0,65241.0,0.20251265]
["bitfinex","BTCUSD",1718857579498,1.179225,65242.0,65241.0,0.1883]
["bitfinex","BTCUSD",1718857579722,1.179225,65242.0,65241.0,0.20251265]
["bitfinex","BTCUSD",1718857581374,0.932275,65242.0,65241.0,0.20251265]
["bitfinex","BTCUSD",1718857582626,0.259575,65242.0,65241.0,0.20251265]
["bitfinex","BTCUSD",1718857583031,0.566125,65242.0,65241.0,0.20251265]
["bitfinex","BTCUSD",1718857584357,0.559825,65242.0,65241.0,0.20251265]
["bitfinex","BTCUSD",1718857585184,0.253275,65242.0,65241.0,0.20251265]
["bitfinex","BTCUSD",1718857585606,0.1,65242.0,65241.0,0.20251265]
["bitfinex","BTCUSD",1718857585951,0.306528,65247.0,65242.0,0.19651265]
["bitfinex","BTCUSD",1718857585952,0.253273,65243.0,65242.0,0.19651265]
["bitfinex","BTCUSD",1718857586474,0.259393,65243.0,65242.0,0.19651265]
["bitfinex","BTCUSD",1718857587290,0.318993,65243.0,65242.0,0.19751265]
["bitfinex","BTCUSD",1718857587794,0.625539,65243.0,65242.0,0.19751265]
["bitfinex","BTCUSD",1718857595942,0.318993,65243.0,65242.0,0.19751265]
["bitfinex","BTCUSD",1718857596145,0.10612,65243.0,65242.0,0.20751265]
["bitfinex","BTCUSD",1718857596343,0.00612,65243.0,65242.0,1.12644877]
["bitfinex","BTCUSD",1718857597212,0.00612,65243.0,65242.0,1.12544877]
["bitfinex","BTCUSD",1718857597555,0.00612,65243.0,65242.0,1.14244877]
["bitfinex","BTCUSD",1718857597924,0.253249,65253.0,65252.0,0.19151265]
["bitfinex","BTCUSD",1718857598956,0.10468,65253.0,65252.0,0.19151265]
["bitfinex","BTCUSD",1718857599173,0.00468,65253.0,65252.0,0.19151265]
["bitfinex","BTCUSD",1718857599388,0.00468,65253.0,65252.0,0.35476465]
["bitfinex","BTCUSD",1718857600248,0.00468,65253.0,65252.0,0.66126865]
["bitfinex","BTCUSD",1718857601072,0.00468,65253.0,65252.0,0.66426865]
["bitfinex","BTCUSD",1718857601369,0.00468,65253.0,65252.0,1.12733377]
["bitfinex","BTCUSD",1718857601548,0.00468,65253.0,65252.0,1.43383777]
["bitfinex","BTCUSD",1718857601764,0.00468,65253.0,65252.0,1.49343777]
["bitfinex","BTCUSD",1718857603002,0.1,65263.0,65262.0,0.00421265]
["bitfinex","BTCUSD",1718857603255,0.1,65263.0,65262.0,0.18571265]
["bitfinex","BTCUSD",1718857603408,0.1,65263.0,65262.0,0.19571265]
["bitfinex","BTCUSD",1718857604326,0.1033,65263.0,65262.0,0.19671265]
["bitfinex","BTCUSD",1718857605392,0.1033,65263.0,65262.0,0.19771265]
["bitfinex","BTCUSD",1718857607103,0.1033,65263.0,65262.0,0.19671265]
["bitfinex","BTCUSD",1718857607485,0.1033,65263.0,65262.0,0.19771265]
["bitfinex","BTCUSD",1718857607690,0.0033,65263.0,65262.0,0.19671265]
["bitfinex","BTCUSD",1718857607850,0.0033,65263.0,65262.0,0.19571265]
["bitfinex","BTCUSD",1718857608807,0.0033,65263.0,65262.0,0.20171265]
["bitfinex","BTCUSD",1718857609097,0.0033,65263.0,65262.0,0.20771265]
["bitfinex","BTCUSD",1718857612925,0.0033,65263.0,65262.0,0.36094065]
["bitfinex","BTCUSD",1718857613126,0.0033,65263.0,65262.0,0.20771265]
["bitfinex","BTCUSD",1718857614230,0.0033,65263.0,65262.0,0.36094065]
["bitfinex","BTCUSD",1718857614642,0.0033,65263.0,65262.0,0.20771265]
["bitfinex","BTCUSD",1718857616471,0.0033,65263.0,65262.0,0.20171265]
["bitfinex","BTCUSD",1718857616807,0.0033,65263.0,65262.0,0.20871265]
["bitfinex","BTCUSD",1718857617834,0.0033,65263.0,65262.0,0.20271265]
["bitfinex","BTCUSD",1718857618053,0.0033,65263.0,65262.0,0.20971265]
["bitfinex","BTCUSD",1718857621679,0.0033,65263.0,65262.0,0.21971265]
["bitfinex","BTCUSD",1718857621918,0.0033,65263.0,65262.0,0.20971265]
["bitfinex","BTCUSD",1718857628216,0.02645454,65265.0,65264.0,0.33643565]
["bitfinex","BTCUSD",1718857628798,0.02645454,65265.0,65264.0,0.65288265]
["bitfinex","BTCUSD",1718857629001,0.02945454,65265.0,65264.0,0.64288265]
["bitfinex","BTCUSD",1718857629203,0.02945454,65265.0,65264.0,0.65288265]
["bitfinex","BTCUSD",1718857629381,0.02945454,65265.0,65264.0,0.64788265]
["bitfinex","BTCUSD",1718857629751,0.02945454,65265.0,65264.0,0.66188265]
["bitfinex","BTCUSD",1718857631526,0.00386,65265.0,65264.0,0.81444377]
["bitfinex","BTCUSD",1718857631735,0.00386,65265.0,65264.0,0.80444377]
["bitfinex","BTCUSD",1718857632107,0.3064,65274.0,65264.0,0.80444377]
["bitfinex","BTCUSD",1718857632108,0.3064,65274.0,65273.0,0.01421265]
["bitfinex","BTCUSD",1718857632311,0.5192,65274.0,65273.0,0.01421265]
["bitfinex","BTCUSD",1718857633465,0.5192,65274.0,65273.0,0.01553265]
["bitfinex","BTCUSD",1718857634511,0.6192,65274.0,65273.0,0.01553265]
["bitfinex","BTCUSD",1718857635959,0.5596,65274.0,65273.0,0.01553265]
["bitfinex","BTCUSD",1718857636167,0.6192,65274.0,65273.0,0.01553265]
["bitfinex","BTCUSD",1718857636850,0.64475387,65274.0,65273.0,0.01553265]
["bitfinex","BTCUSD",1718857638129,0.58515387,65274.0,65273.0,0.09181437]
["bitfinex","BTCUSD",1718857638342,0.12555387,65274.0,65273.0,0.09181437]
["bitfinex","BTCUSD",1718857638639,0.18515387,65274.0,65273.0,0.09181437]
["bitfinex","BTCUSD",1718857639443,0.12555387,65274.0,65273.0,0.09181437]
["bitfinex","BTCUSD",1718857639639,0.02555387,65274.0,65273.0,0.09181437]
["bitfinex","BTCUSD",1718857640002,0.312796,65276.0,65275.0,0.01421265]
["bitfinex","BTCUSD",1718857641706,0.12556911,65276.0,65275.0,0.01577265]
["bitfinex","BTCUSD",1718857641910,0.02556911,65276.0,65275.0,0.18247265]
["bitfinex","BTCUSD",1718857642086,0.12556911,65276.0,65275.0,0.18247265]
["bitfinex","BTCUSD",1718857642288,0.1,65276.0,65275.0,0.18247265]
["bitfinex","BTCUSD",1718857644294,0.22847096,65278.0,65277.0,0.01421265]
["bitfinex","BTCUSD",1718857644528,0.1596,65278.0,65277.0,0.01421265]
["bitfinex","BTCUSD",1718857644730,0.1,65278.0,65277.0,0.01421265]
["bitfinex","BTCUSD",1718857645872,0.1596,65278.0,65277.0,0.01421265]
["bitfinex","BTCUSD",1718857646076,0.33758103,65278.0,65277.0,0.01421265]
["bitfinex","BTCUSD",1718857646566,0.40645199,65278.0,65277.0,0.01421265]
["bitfinex","BTCUSD",1718857646766,0.40645199,65278.0,65277.0,0.01607265]
["bitfinex","BTCUSD",1718857647378,0.06887096,65280.0,65277.0,0.65101977]
["bitfinex","BTCUSD",1718857647579,0.06887096,65283.0,65282.0,0.19021265]
["bitfinex","BTCUSD",1718857647778,0.00086,65286.0,65285.0,0.00421265]
["bitfinex","BTCUSD",1718857647984,0.10086,65286.0,65285.0,0.19021265]
["bitfinex","BTCUSD",1718857649031,0.00086,65286.0,65285.0,0.19021265]
["bitfinex","BTCUSD",1718857650599,0.00086,65286.0,65285.0,0.19821265]
["bitfinex","BTCUSD",1718857651014,0.00086,65286.0,65285.0,0.20521265]
["bitfinex","BTCUSD",1718857651881,0.00086,65286.0,65285.0,0.20821265]
["bitfinex","BTCUSD",1718857652110,0.00086,65286.0,65285.0,0.20121265]
["bitfinex","BTCUSD",1718857652498,0.00086,65286.0,65285.0,0.21021265]
["bitfinex","BTCUSD",1718857655537,0.10086,65286.0,65285.0,0.21021265]
["bitfinex","BTCUSD",1718857660542,0.254032,65286.0,65285.0,0.21021265]
["bitfinex","BTCUSD",1718857662671,0.254032,65286.0,65285.0,0.13081265]
["bitfinex","BTCUSD",1718857663838,0.560376,65286.0,65285.0,0.13081265]
["bitfinex","BTCUSD",1718857664992,0.560376,65286.0,65285.0,0.03421265]
["bitfinex","BTCUSD",1718857667387,0.619976,65286.0,65285.0,0.03421265]
["bitfinex","BTCUSD",1718857667811,0.92632,65286.0,65285.0,0.03421265]
["bitfinex","BTCUSD",1718857668192,0.92632,65286.0,65285.0,0.02]
["bitfinex","BTCUSD",1718857668409,1.232664,65286.0,65285.0,0.02]
["bitfinex","BTCUSD",1718857668711,1.539008,65286.0,65285.0,0.02]
["bitfinex","BTCUSD",1718857669609,1.539008,65286.0,65285.0,0.011]
["bitfinex","BTCUSD",1718857670024,1.479408,65286.0,65285.0,0.003]
["bitfinex","BTCUSD",1718857670229,1.63068471,65286.0,65285.0,0.003]
["bitfinex","BTCUSD",1718857670624,1.65360389,65286.0,65285.0,0.003]
["bitfinex","BTCUSD",1718857670820,1.54479535,65286.0,65285.0,0.003]
["bitfinex","BTCUSD",1718857672337,1.539008,65286.0,65285.0,0.003]
["bitfinex","BTCUSD",1718857673913,1.54479535,65286.0,65285.0,0.003]
["bitfinex","BTCUSD",1718857674445,1.479408,65286.0,65285.0,0.003]
["bitfinex","BTCUSD",1718857674646,1.539008,65286.0,65285.0,0.003]
["bitfinex","BTCUSD",1718857676283,1.479408,65286.0,65285.0,0.003]
["bitfinex","BTCUSD",1718857676472,1.539008,65286.0,65285.0,0.003]
["bitfinex","BTCUSD",1718857676895,1.653738,65286.0,65285.0,0.003]
["bitfinex","BTCUSD",1718857677099,1.539008,65286.0,65285.0,0.003]
["bitfinex","BTCUSD",1718857677413,1.479408,65286.0,65285.0,0.003]
["bitfinex","BTCUSD",1718857677620,1.539008,65286.0,65285.0,0.003]
["bitfinex","BTCUSD",1718857682497,0.86672,65286.0,65285.0,0.003]
["bitfinex","BTCUSD",1718857682792,1.04109839,65286.0,65285.0,0.003]
["bitfinex","BTCUSD",1718857683206,0.98149839,65286.0,65285.0,0.003]
["bitfinex","BTCUSD",1718857683362,1.04109839,65286.0,65285.0,0.003]
["bitfinex","BTCUSD",1718857684068,0.98149839,65286.0,65285.0,0.003]
["bitfinex","BTCUSD",1718857684251,1.04109839,65286.0,65285.0,0.003]
["bitfinex","BTCUSD",1718857685277,1.04112176,65286.0,65285.0,0.003]
["bitfinex","BTCUSD",1718857685527,0.92632,65286.0,65285.0,0.003]
["bitfinex","BTCUSD",1718857686164,0.9815216,65286.0,65285.0,0.01721265]
["bitfinex","BTCUSD",1718857686364,1.01816534,65286.0,65285.0,0.01721265]
["bitfinex","BTCUSD",1718857686877,0.95856534,65286.0,65285.0,0.01721265]
["bitfinex","BTCUSD",1718857687045,1.01816217,65286.0,65285.0,0.11851265]
["bitfinex","BTCUSD",1718857687659,0.65221817,65286.0,65285.0,0.11851265]
["bitfinex","BTCUSD",1718857687871,0.71181817,65286.0,65285.0,0.11851265]
["bitfinex","BTCUSD",1718857688187,0.71181817,65286.0,65285.0,0.19211265]
["bitfinex","BTCUSD",1718857688339,0.71181817,65286.0,65285.0,0.19411265]
["bitfinex","BTCUSD",1718857688542,0.71181817,65286.0,65285.0,0.19711265]
["bitfinex","BTCUSD",1718857688753,1.01816217,65286.0,65285.0,0.19511265]
["bitfinex","BTCUSD",1718857688938,0.92632,65286.0,65285.0,0.19511265]
["bitfinex","BTCUSD",1718857689146,0.92632,65286.0,65285.0,0.19911265]
["bitfinex","BTCUSD",1718857689325,0.619976,65286.0,65285.0,0.19911265]
["bitfinex","BTCUSD",1718857689526,0.560376,65286.0,65285.0,0.19911265]
["bitfinex","BTCUSD",1718857689727,0.619976,65286.0,65285.0,0.19911265]
["bitfinex","BTCUSD",1718857690344,0.91864,65286.0,65285.0,0.19911265]
["bitfinex","BTCUSD",1718857691199,0.552696,65286.0,65285.0,0.19911265]
["bitfinex","BTCUSD",1718857691378,0.70415461,65286.0,65285.0,0.19911265]
["bitfinex","BTCUSD",1718857692513,0.70415657,65286.0,65285.0,0.19911265]
["bitfinex","BTCUSD",1718857693335,0.33821257,65286.0,65285.0,0.19911265]
["bitfinex","BTCUSD",1718857693533,0.37484718,65286.0,65285.0,0.19911265]
["bitfinex","BTCUSD",1718857693740,0.62159118,65286.0,65285.0,0.19911265]
["bitfinex","BTCUSD",1718857693882,0.246352,65286.0,65285.0,0.19911265]
["bitfinex","BTCUSD",1718857695501,0.246352,65286.0,65285.0,0.19611265]
["bitfinex","BTCUSD",1718857702069,0.09318,65286.0,65285.0,0.19611265]
["bitfinex","BTCUSD",1718857705585,0.09404,65286.0,65285.0,0.19611265]
["bitfinex","BTCUSD",1718857708920,0.00086,65286.0,65285.0,0.19611265]
["bitfinex","BTCUSD",1718857711836,0.154032,65286.0,65285.0,0.19611265]
["bitfinex","BTCUSD",1718857712110,0.254032,65286.0,65285.0,0.19611265]
["bitfinex","BTCUSD",1718857716509,0.306335,65288.0,65287.0,0.01421265]
["bitfinex","BTCUSD",1718857717246,0.306335,65288.0,65287.0,0.01751265]
["bitfinex","BTCUSD",1718857717453,0.459502,65288.0,65287.0,0.01751265]
["bitfinex","BTCUSD",1718857717887,0.459502,65288.0,65287.0,0.01851265]
["bitfinex","BTCUSD",1718857718495,0.559502,65288.0,65287.0,0.11161265]
["bitfinex","BTCUSD",1718857720464,0.62839212,65288.0,65287.0,0.11061265]
["bitfinex","BTCUSD",1718857720664,0.559502,65288.0,65287.0,0.11561265]
["bitfinex","BTCUSD",1718857720924,0.62839212,65288.0,65287.0,0.11961265]
["bitfinex","BTCUSD",1718857721125,0.62839212,65288.0,65287.0,0.11561265]
["bitfinex","BTCUSD",1718857721240,0.62839212,65288.0,65287.0,0.11061265]
["bitfinex","BTCUSD",1718857721444,0.62839212,65288.0,65287.0,0.11661265]
["bitfinex","BTCUSD",1718857721757,0.62839212,65288.0,65287.0,0.12261265]
["bitfinex","BTCUSD",1718857722183,0.6513555,65288.0,65287.0,0.12261265]
["bitfinex","BTCUSD",1718857723801,0.865837,65288.0,65287.0,0.12261265]
["bitfinex","BTCUSD",1718857724571,0.98065388,65288.0,65287.0,0.12261265]
["bitfinex","BTCUSD",1718857724766,0.98065388,65288.0,65287.0,0.02951265]
["bitfinex","BTCUSD",1718857727120,0.98065388,65288.0,65287.0,0.02351265]
["bitfinex","BTCUSD",1718857727479,1.28698888,65288.0,65287.0,0.0083]
["bitfinex","BTCUSD",1718857727602,1.74967325,65288.0,65287.0,0.0083]
["bitfinex","BTCUSD",1718857727807,1.63776617,65288.0,65287.0,0.0083]
["bitfinex","BTCUSD",1718857728030,1.61768035,65288.0,65287.0,0.0083]
["bitfinex","BTCUSD",1718857728228,1.61768035,65288.0,65287.0,0.0123]
["bitfinex","BTCUSD",1718857728429,1.63370691,65288.0,65287.0,0.0073]
["bitfinex","BTCUSD",1718857728829,1.63470691,65288.0,65287.0,0.0033]
["bitfinex","BTCUSD",1718857730216,2.09360303,65288.0,65287.0,0.0033]
["bitfinex","BTCUSD",1718857730411,2.11268885,65288.0,65287.0,0.0033]
["bitfinex","BTCUSD",1718857730553,2.13568885,65288.0,65287.0,0.0033]
["bitfinex","BTCUSD",1718857730755,2.13668885,65288.0,65287.0,0.0033]
["bitfinex","BTCUSD",1718857730979,2.23668885,65288.0,65287.0,0.0033]
["bitfinex","BTCUSD",1718857732128,2.2462354,65288.0,65287.0,0.0043]
["bitfinex","BTCUSD",1718857732311,2.2452354,65288.0,65287.0,0.0043]
["bitfinex","BTCUSD",1718857734025,2.2452354,65288.0,65287.0,0.0053]
["bitfinex","BTCUSD",1718857734026,2.2502354,65288.0,65287.0,0.0053]
["bitfinex","BTCUSD",1718857735696,2.27853422,65288.0,65287.0,0.0053]
["bitfinex","BTCUSD",1718857735883,2.49013422,65288.0,65287.0,0.0053]
["bitfinex","BTCUSD",1718857736939,2.49013422,65288.0,65287.0,0.006246]
["bitfinex","BTCUSD",1718857737352,2.46050185,65288.0,65287.0,0.006246]
["bitfinex","BTCUSD",1718857737553,2.50990656,65288.0,65287.0,0.006246]
["bitfinex","BTCUSD",1718857739057,2.40990656,65288.0,65287.0,0.006246]
["bitfinex","BTCUSD",1718857743307,2.37004781,65288.0,65287.0,0.006246]
["bitfinex","BTCUSD",1718857743652,2.41016899,65288.0,65287.0,0.006246]
["bitfinex","BTCUSD",1718857743835,2.42582443,65288.0,65287.0,0.006246]
["bitfinex","BTCUSD",1718857744030,2.42582443,65288.0,65272.0,0.000946]
["bitfinex","BTCUSD",1718857744031,1.07820435,65273.0,65272.0,0.000946]
["bitfinex","BTCUSD",1718857744239,1.3294765,65273.0,65272.0,0.000946]
["bitfinex","BTCUSD",1718857744437,2.14726836,65273.0,65272.0,0.000946]
["bitfinex","BTCUSD",1718857744806,2.18738849,65273.0,65272.0,0.000946]
["bitfinex","BTCUSD",1718857744918,2.14901949,65273.0,65272.0,0.000946]
["bitfinex","BTCUSD",1718857745119,2.26470344,65273.0,65272.0,0.000946]
["bitfinex","BTCUSD",1718857745337,2.26786344,65273.0,65272.0,0.000946]
["bitfinex","BTCUSD",1718857745659,2.26986344,65273.0,65272.0,0.000946]
["bitfinex","BTCUSD",1718857746282,2.26958487,65273.0,65272.0,0.000946]
["bitfinex","BTCUSD",1718857747492,2.17793378,65273.0,65272.0,0.000946]
["bitfinex","BTCUSD",1718857748166,2.48433878,65273.0,65272.0,0.000946]
["bitfinex","BTCUSD",1718857748422,1.42436579,65273.0,65272.0,0.000946]
["bitfinex","BTCUSD",1718857748720,3.72465978,65273.0,65272.0,0.000946]
["bitfinex","BTCUSD",1718857749292,3.74068634,65273.0,65272.0,0.000946]
["bitfinex","BTCUSD",1718857750875,3.41250534,65273.0,65272.0,0.000946]
["bitfinex","BTCUSD",1718857752365,3.48638362,65273.0,65272.0,0.000946]
["bitfinex","BTCUSD",1718857753677,3.44316062,65273.0,65272.0,0.000946]
["bitfinex","BTCUSD",1718857753878,3.12218762,65273.0,65272.0,0.000946]
["bitfinex","BTCUSD",1718857754105,2.79935408,65273.0,65272.0,0.000946]
["bitfinex","BTCUSD",1718857754260,2.70778934,65273.0,65272.0,0.000946]
["bitfinex","BTCUSD",1718857755091,2.70200199,65273.0,65272.0,0.000946]
["bitfinex","BTCUSD",1718857755267,2.79935191,65273.0,65272.0,0.000946]
["bitfinex","BTCUSD",1718857755871,2.79356456,65273.0,65272.0,0.000946]
["bitfinex","BTCUSD",1718857756181,2.39197356,65273.0,65272.0,0.000946]
["bitfinex","BTCUSD",1718857756384,2.38133956,65273.0,65272.0,0.000946]
["bitfinex","BTCUSD",1718857756633,2.40563374,65273.0,65272.0,0.000946]
["bitfinex","BTCUSD",1718857756839,2.34603374,65273.0,65272.0,0.000946]
["bitfinex","BTCUSD",1718857757047,2.12359874,65273.0,65272.0,0.000946]
["bitfinex","BTCUSD",1718857757414,1.99005674,65273.0,65272.0,0.000946]
["bitfinex","BTCUSD",1718857758046,1.89849417,65273.0,65272.0,0.000946]
["bitfinex","BTCUSD",1718857758255,2.0187398,65273.0,65272.0,0.000946]
["bitfinex","BTCUSD",1718857759427,1.90428152,65273.0,65272.0,0.000946]
["bitfinex","BTCUSD",1718857760583,1.96569052,65273.0,65272.0,0.000946]
["bitfinex","BTCUSD",1718857761165,1.99320338,65273.0,65272.0,0.000946]
["bitfinex","BTCUSD",1718857769721,2.1307116,65273.0,65272.0,0.000946]
["bitfinex","BTCUSD",1718857770364,1.99320338,65273.0,65272.0,0.000946]
["bitfinex","BTCUSD",1718857772684,1.93360338,65273.0,65272.0,0.000946]
["bitfinex","BTCUSD",1718857772883,1.99320338,65273.0,65272.0,0.000946]
["bitfinex","BTCUSD",1718857775699,1.99656555,65273.0,65272.0,0.000946]
["bitfinex","BTCUSD",1718857776981,1.9311782,65273.0,65272.0,0.000946]
["bitfinex","BTCUSD",1718857777174,1.9907782,65273.0,65272.0,0.000946]
["bitfinex","BTCUSD",1718857777381,1.95335665,65273.0,65272.0,0.000946]
["bitfinex","BTCUSD",1718857777593,1.99078693,65273.0,65272.0,0.000946]
["bitfinex","BTCUSD",1718857777753,1.99657428,65273.0,65272.0,0.000946]
["bitfinex","BTCUSD",1718857784310,2.15152562,65273.0,65272.0,0.000946]
["bitfinex","BTCUSD",1718857785281,2.14573827,65273.0,65272.0,0.000946]
["bitfinex","BTCUSD",1718857785505,2.14573827,65273.0,65272.0,0.104746]
["bitfinex","BTCUSD",1718857785679,1.99078693,65273.0,65272.0,0.181746]
["bitfinex","BTCUSD",1718857786440,2.14573827,65273.0,65272.0,0.181746]
["bitfinex","BTCUSD",1718857788036,2.14628652,65273.0,65272.0,0.181746]
["bitfinex","BTCUSD",1718857788290,1.99133518,65273.0,65272.0,0.181746]
["bitfinex","BTCUSD",1718857791848,1.9912244,65273.0,65272.0,0.181746]
["bitfinex","BTCUSD",1718857792913,1.99701175,65273.0,65272.0,0.181746]
["bitfinex","BTCUSD",1718857793321,1.99701175,65273.0,65272.0,0.104746]
["bitfinex","BTCUSD",1718857793475,1.99701175,65273.0,65272.0,0.000946]
["bitfinex","BTCUSD",1718857797806,1.70473616,65273.0,65272.0,0.000946]
["bitfinex","BTCUSD",1718857798178,1.65153922,65273.0,65272.0,0.000946]
["bitfinex","BTCUSD",1718857798395,2.01138265,65273.0,65272.0,0.000946]
["bitfinex","BTCUSD",1718857800078,2.01138265,65273.0,65272.0,0.168346]
["bitfinex","BTCUSD",1718857800294,2.0055953,65273.0,65272.0,0.168346]
["bitfinex","BTCUSD",1718857800780,2.01138265,65273.0,65272.0,0.168346]
["bitfinex","BTCUSD",1718857801309,2.0055953,65273.0,65272.0,0.168346]
["bitfinex","BTCUSD",1718857802208,1.71987514,65273.0,65272.0,0.168346]
["bitfinex","BTCUSD",1718857802617,2.02628014,65273.0,65272.0,0.168346]
["bitfinex","BTCUSD",1718857804803,2.02620498,65273.0,65272.0,0.168346]
["bitfinex","BTCUSD",1718857805622,1.71979998,65273.0,65272.0,0.168346]
["bitfinex","BTCUSD",1718857805832,1.32628212,65273.0,65272.0,0.18255865]
["bitfinex","BTCUSD",1718857806070,0.32701346,65273.0,65272.0,0.18255865]
["bitfinex","BTCUSD",1718857806278,0.13797988,65274.0,65273.0,0.01421265]
["bitfinex","BTCUSD",1718857806468,0.44435688,65279.0,65278.0,0.01421265]
["bitfinex","BTCUSD",1718857806669,0.765942,65279.0,65278.0,0.01421265]
["bitfinex","BTCUSD",1718857806871,0.765942,65279.0,65278.0,0.19371265]
["bitfinex","BTCUSD",1718857807009,0.459565,65279.0,65278.0,0.19371265]
["bitfinex","BTCUSD",1718857807416,0.17688857,65279.0,65278.0,0.19461265]
["bitfinex","BTCUSD",1718857808297,0.27688857,65279.0,65278.0,0.19461265]
["bitfinex","BTCUSD",1718857809009,0.153179,65283.0,65279.0,0.1792]
["bitfinex","BTCUSD",1718857809280,0.17615901,65283.0,65282.0,0.19341265]
["bitfinex","BTCUSD",1718857809483,0.36801326,65283.0,65282.0,0.19341265]
["bitfinex","BTCUSD",1718857810125,0.36801064,65283.0,65282.0,0.19341265]
["bitfinex","BTCUSD",1718857810361,0.27615901,65283.0,65282.0,0.19341265]
["bitfinex","BTCUSD",1718857810761,0.58251701,65283.0,65282.0,0.19341265]
["bitfinex","BTCUSD",1718857810998,0.67436864,65283.0,65282.0,0.19341265]
["bitfinex","BTCUSD",1718857811776,0.67436864,65283.0,65282.0,0.19485265]
["bitfinex","BTCUSD",1718857812338,0.58251701,65283.0,65282.0,0.19485265]
["bitfinex","BTCUSD",1718857812545,0.64211701,65283.0,65282.0,0.19485265]
["bitfinex","BTCUSD",1718857813049,0.64211701,65283.0,65282.0,0.19785265]
["bitfinex","BTCUSD",1718857813257,0.58251701,65283.0,65282.0,0.20185265]
["bitfinex","BTCUSD",1718857813631,0.7109229,65283.0,65282.0,0.20185265]
["bitfinex","BTCUSD",1718857814083,0.7109229,65283.0,65282.0,0.19785265]
["bitfinex","BTCUSD",1718857814292,0.64211701,65283.0,65282.0,0.18064]
["bitfinex","BTCUSD",1718857814405,0.7109229,65283.0,65282.0,0.19785265]
["bitfinex","BTCUSD",1718857814913,0.7109229,65283.0,65282.0,0.19485265]
["bitfinex","BTCUSD",1718857815146,0.64211701,65283.0,65282.0,0.19785265]
["bitfinex","BTCUSD",1718857815687,0.58251701,65283.0,65282.0,0.19785265]
["bitfinex","BTCUSD",1718857816014,0.64211701,65283.0,65282.0,0.19785265]
["bitfinex","BTCUSD",1718857816188,0.65166209,65283.0,65282.0,0.20185265]
["bitfinex","BTCUSD",1718857816569,0.65166209,65283.0,65282.0,0.19785265]
["bitfinex","BTCUSD",1718857816955,0.65166209,65283.0,65282.0,0.20185265]
["bitfinex","BTCUSD",1718857819044,0.26272408,65283.0,65282.0,0.20185265]
["bitfinex","BTCUSD",1718857819613,0.10954508,65283.0,65282.0,0.20185265]
["bitfinex","BTCUSD",1718857819860,0.00954508,65283.0,65282.0,0.20185265]
["bitfinex","BTCUSD",1718857820058,0.10954508,65283.0,65282.0,0.20041265]
["bitfinex","BTCUSD",1718857822618,0.06046,65287.0,65286.0,0.35308465]
["bitfinex","BTCUSD",1718857822619,0.00086,65287.0,65286.0,0.35308465]
["bitfinex","BTCUSD",1718857822787,0.00086,65287.0,65286.0,1.11833377]
["bitfinex","BTCUSD",1718857823086,0.00086,65289.0,65288.0,0.96574965]
["bitfinex","BTCUSD",1718857823307,0.00086,65289.0,65288.0,1.11831077]
["bitfinex","BTCUSD",1718857824868,0.00086,65289.0,65288.0,1.09409812]
["bitfinex","BTCUSD",1718857825049,0.00086,65289.0,65288.0,1.11831077]
["bitfinex","BTCUSD",1718857825404,0.00086,65289.0,65288.0,1.13231077]
["bitfinex","BTCUSD",1718857825643,0.00086,65289.0,65288.0,1.14631077]
["bitfinex","BTCUSD",1718857827072,0.00086,65289.0,65288.0,1.13631077]
["bitfinex","BTCUSD",1718857827279,0.00086,65289.0,65288.0,1.14631077]
["bitfinex","BTCUSD",1718857827560,0.00086,65289.0,65288.0,1.13631077]
["bitfinex","BTCUSD",1718857828207,0.00086,65289.0,65288.0,1.14631077]
["bitfinex","BTCUSD",1718857830104,0.00086,65289.0,65288.0,0.83997577]
["bitfinex","BTCUSD",1718857830326,0.154025,65289.0,65288.0,0.21791265]
["bitfinex","BTCUSD",1718857830554,0.00086,65289.0,65288.0,0.21791265]
["bitfinex","BTCUSD",1718857831513,0.154025,65289.0,65288.0,0.21791265]
["bitfinex","BTCUSD",1718857832610,0.16356414,65289.0,65288.0,0.21791265]
["bitfinex","BTCUSD",1718857840044,0.1635635,65289.0,65288.0,0.21791265]
["bitfinex","BTCUSD",1718857840447,0.0103985,65289.0,65288.0,0.21791265]
["bitfinex","BTCUSD",1718857840650,0.1635635,65289.0,65288.0,0.21791265]
["bitfinex","BTCUSD",1718857848702,0.16356788,65289.0,65288.0,0.21791265]
["bitfinex","BTCUSD",1718857848950,0.83582788,65289.0,65288.0,0.028]
["bitfinex","BTCUSD",1718857849154,0.83582788,65289.0,65288.0,0.04221265]
["bitfinex","BTCUSD",1718857849775,0.83582788,65289.0,65288.0,0.02821265]
["bitfinex","BTCUSD",1718857850076,0.83582788,65289.0,65288.0,0.01]
["bitfinex","BTCUSD",1718857852101,0.83582788,65289.0,65288.0,0.01228]
["bitfinex","BTCUSD",1718857852876,0.83582788,65289.0,65288.0,0.03649265]
["bitfinex","BTCUSD",1718857853259,0.90454097,65289.0,65288.0,0.03649265]
["bitfinex","BTCUSD",1718857853875,0.90454097,65289.0,65288.0,0.21839265]
["bitfinex","BTCUSD",1718857854049,0.07911597,65289.0,65288.0,0.21839265]
["bitfinex","BTCUSD",1718857854250,0.23228097,65289.0,65288.0,0.21839265]
["bitfinex","BTCUSD",1718857854479,0.46989788,65289.0,65288.0,0.21839265]
["bitfinex","BTCUSD",1718857855010,0.53861097,65289.0,65288.0,0.21839265]
["bitfinex","BTCUSD",1718857855646,0.59821097,65289.0,65288.0,0.21839265]
["bitfinex","BTCUSD",1718857858063,1.21087097,65289.0,65288.0,0.02228]
["bitfinex","BTCUSD",1718857858266,1.14215788,65289.0,65288.0,0.02228]
["bitfinex","BTCUSD",1718857858468,2.82416688,65289.0,65288.0,0.02228]
["bitfinex","BTCUSD",1718857858674,2.26325163,65289.0,65288.0,0.02228]
["bitfinex","BTCUSD",1718857858872,2.32285163,65289.0,65288.0,0.02228]
["bitfinex","BTCUSD",1718857859593,2.46027782,65289.0,65288.0,0.02228]
["bitfinex","BTCUSD",1718857860291,2.46606517,65289.0,65288.0,0.02228]
["bitfinex","BTCUSD",1718857861458,2.46641344,65289.0,65288.0,0.02228]
["bitfinex","BTCUSD",1718857862499,2.46662974,65289.0,65288.0,0.02228]
["bitfinex","BTCUSD",1718857862698,2.40702974,65289.0,65288.0,0.02228]
["bitfinex","BTCUSD",1718857862915,2.30093646,65289.0,65288.0,0.02228]
["bitfinex","BTCUSD",1718857863063,2.35019591,65289.0,65288.0,0.02228]
["bitfinex","BTCUSD",1718857863903,2.16900091,65289.0,65288.0,0.02228]
["bitfinex","BTCUSD",1718857864106,1.36004891,65289.0,65288.0,0.02228]
["bitfinex","BTCUSD",1718857864308,1.37993345,65289.0,65288.0,0.02228]
["bitfinex","BTCUSD",1718857864669,1.24215899,65289.0,65288.0,0.02228]
["bitfinex","BTCUSD",1718857866799,1.24215899,65289.0,65288.0,0.03649265]
["bitfinex","BTCUSD",1718857867192,1.24215899,65289.0,65288.0,0.02228]
["bitfinex","BTCUSD",1718857867575,1.24215899,65289.0,65288.0,0.03649265]
["bitfinex","BTCUSD",1718857868401,1.24215899,65289.0,65288.0,0.02228]
["bitfinex","BTCUSD",1718857869799,1.24215899,65289.0,65288.0,0.03649265]
["bitfinex","BTCUSD",1718857870132,1.24215899,65289.0,65288.0,0.02228]
["bitfinex","BTCUSD",1718857872121,1.18255899,65289.0,65288.0,0.02228]
["bitfinex","BTCUSD",1718857872338,1.24215899,65289.0,65288.0,0.03649265]
["bitfinex","BTCUSD",1718857873343,1.24215899,65289.0,65288.0,0.02228]
["bitfinex","BTCUSD",1718857876502,1.18255899,65289.0,65288.0,0.03649265]
["bitfinex","BTCUSD",1718857876709,1.24215899,65289.0,65288.0,0.03649265]
["bitfinex","BTCUSD",1718857877090,1.25169889,65289.0,65288.0,0.03649265]
["bitfinex","BTCUSD",1718857877290,1.2421549,65289.0,65288.0,0.03649265]
["bitfinex","BTCUSD",1718857879247,1.1825549,65289.0,65288.0,0.03649265]
["bitfinex","BTCUSD",1718857879456,1.1825549,65289.0,65288.0,0.21149265]
["bitfinex","BTCUSD",1718857879457,0.99096856,65289.0,65288.0,0.21149265]
["bitfinex","BTCUSD",1718857879864,0.99096936,65289.0,65288.0,0.21149265]
["bitfinex","BTCUSD",1718857881248,1.05056936,65289.0,65288.0,0.21149265]
["bitfinex","BTCUSD",1718857882069,0.9358249,65289.0,65288.0,0.21149265]
["bitfinex","BTCUSD",1718857882272,1.05056936,65289.0,65288.0,0.21149265]
["bitfinex","BTCUSD",1718857884282,0.68463936,65289.0,65288.0,0.21149265]
["bitfinex","BTCUSD",1718857884622,0.74423936,65289.0,65288.0,0.21149265]
["bitfinex","BTCUSD",1718857885531,0.68463936,65289.0,65288.0,0.21149265]
["bitfinex","BTCUSD",1718857885664,0.74423936,65289.0,65288.0,0.21149265]
["bitfinex","BTCUSD",1718857886281,0.68463936,65289.0,65288.0,0.21149265]
["bitfinex","BTCUSD",1718857886485,0.74423936,65289.0,65288.0,0.21149265]
["bitfinex","BTCUSD",1718857887377,0.68463936,65289.0,65288.0,0.21149265]
["bitfinex","BTCUSD",1718857887591,0.2635649,65289.0,65288.0,0.21149265]
["bitfinex","BTCUSD",1718857887995,0.1103999,65289.0,65288.0,0.21149265]
["bitfinex","BTCUSD",1718857888929,0.10221388,65289.0,65288.0,0.21149265]
["bitfinex","BTCUSD",1718857889977,0.10221388,65289.0,65288.0,0.22149265]
["bitfinex","BTCUSD",1718857890176,0.10221388,65289.0,65288.0,0.83355577]
["bitfinex","BTCUSD",1718857890383,0.01039653,65289.0,65288.0,0.83355577]
["bitfinex","BTCUSD",1718857890586,0.05630931,65289.0,65288.0,0.83355577]
["bitfinex","BTCUSD",1718857890847,0.05630931,65289.0,65288.0,0.52722077]
["bitfinex","BTCUSD",1718857891054,0.01039653,65289.0,65288.0,0.52722077]
["bitfinex","BTCUSD",1718857891269,0.05630931,65289.0,65288.0,0.51722077]
["bitfinex","BTCUSD",1718857891482,0.05630931,65289.0,65288.0,0.36405377]
["bitfinex","BTCUSD",1718857892098,0.48064646,65295.0,65294.0,0.01421265]
["bitfinex","BTCUSD",1718857892299,0.465902,65295.0,65294.0,0.01421265]
["bitfinex","BTCUSD",1718857892500,0.58067727,65295.0,65294.0,0.11101265]
["bitfinex","BTCUSD",1718857892718,0.60676945,65295.0,65294.0,0.11101265]
["bitfinex","BTCUSD",1718857892929,0.64514518,65295.0,65294.0,0.19351265]
["bitfinex","BTCUSD",1718857893166,0.64514518,65295.0,65290.0,0.1798]
["bitfinex","BTCUSD",1718857893167,0.153159,65292.0,65290.0,0.1798]
["bitfinex","BTCUSD",1718857893390,0.0596,65291.0,65288.0,0.01649265]
["bitfinex","BTCUSD",1718857893597,0.153165,65289.0,65288.0,0.01421265]
["bitfinex","BTCUSD",1718857894311,0.212765,65289.0,65288.0,0.01421265]
["bitfinex","BTCUSD",1718857894522,0.212765,65289.0,65288.0,0.01649265]
["bitfinex","BTCUSD",1718857894795,0.212765,65289.0,65288.0,0.02349265]
["bitfinex","BTCUSD",1718857894959,0.212765,65289.0,65288.0,0.01649265]
["bitfinex","BTCUSD",1718857896169,0.825425,65289.0,65288.0,0.00228]
["bitfinex","BTCUSD",1718857896402,0.825425,65289.0,65288.0,0.01649265]
["bitfinex","BTCUSD",1718857896618,0.825425,65289.0,65288.0,0.03649265]
["bitfinex","BTCUSD",1718857897040,0.825425,65289.0,65288.0,0.02228]
["bitfinex","BTCUSD",1718857898450,1.165955,65289.0,65288.0,0.02228]
["bitfinex","BTCUSD",1718857898568,1.63434935,65289.0,65288.0,0.02228]
["bitfinex","BTCUSD",1718857898768,1.77204271,65289.0,65288.0,0.02228]
["bitfinex","BTCUSD",1718857899070,1.77204271,65289.0,65274.0,0.01421265]
["bitfinex","BTCUSD",1718857899071,0.0844,65282.0,65274.0,0.01421265]
["bitfinex","BTCUSD",1718857899424,0.82559,65275.0,65274.0,0.01421265]
["bitfinex","BTCUSD",1718857900857,0.82859,65275.0,65274.0,0.01421265]
["bitfinex","BTCUSD",1718857901470,0.89740864,65275.0,65274.0,0.01421265]
["bitfinex","BTCUSD",1718857901671,0.92037098,65275.0,65274.0,0.01421265]
["bitfinex","BTCUSD",1718857901871,0.83057,65275.0,65274.0,0.01421265]
["bitfinex","BTCUSD",1718857902116,0.90892428,65275.0,65274.0,0.01421265]
["bitfinex","BTCUSD",1718857902348,0.91192428,65275.0,65274.0,0.01421265]
["bitfinex","BTCUSD",1718857902522,0.91193302,65275.0,65274.0,0.01421265]
["bitfinex","BTCUSD",1718857902927,0.84310631,65275.0,65274.0,0.01421265]
["bitfinex","BTCUSD",1718857903136,0.91193734,65275.0,65274.0,0.01421265]
["bitfinex","BTCUSD",1718857903298,0.91193141,65275.0,65274.0,0.01421265]
["bitfinex","BTCUSD",1718857903511,0.84310631,65275.0,65274.0,0.01421265]
["bitfinex","BTCUSD",1718857904812,0.9119265,65275.0,65274.0,0.01421265]
["bitfinex","BTCUSD",1718857905037,0.89939019,65275.0,65274.0,0.01421265]
["bitfinex","BTCUSD",1718857905254,0.90592797,65275.0,65274.0,0.01421265]
["bitfinex","BTCUSD",1718857905469,0.90992797,65275.0,65274.0,0.01421265]
["bitfinex","BTCUSD",1718857906227,0.90592797,65275.0,65274.0,0.01421265]
["bitfinex","BTCUSD",1718857906530,0.83910778,65275.0,65274.0,0.01421265]
["bitfinex","BTCUSD",1718857907309,0.84310778,65275.0,65274.0,0.01421265]
["bitfinex","BTCUSD",1718857907911,0.83910778,65275.0,65274.0,0.01421265]
["bitfinex","BTCUSD",1718857908434,0.84010778,65275.0,65274.0,0.01421265]
["bitfinex","BTCUSD",1718857908659,0.83910778,65275.0,65274.0,0.01421265]
["bitfinex","BTCUSD",1718857909162,0.83710778,65275.0,65274.0,0.01421265]
["bitfinex","BTCUSD",1718857910993,0.01151778,65275.0,65274.0,0.19511265]
["bitfinex","BTCUSD",1718857912425,0.01151778,65275.0,65274.0,0.19911265]
["bitfinex","BTCUSD",1718857912624,0.01151778,65275.0,65274.0,0.20311265]
["bitfinex","BTCUSD",1718857914937,0.01151778,65275.0,65274.0,0.20232659]
["bitfinex","BTCUSD",1718857919370,0.01151778,65275.0,65274.0,0.51808771]
["bitfinex","BTCUSD",1718857919371,0.00198,65275.0,65274.0,0.51808771]
["bitfinex","BTCUSD",1718857919681,0.00198,65275.0,65274.0,0.82448771]
["bitfinex","BTCUSD",1718857920315,0.01151657,65275.0,65274.0,0.82448771]
["bitfinex","BTCUSD",1718857920480,0.00198,65275.0,65274.0,0.82448771]
["bitfinex","BTCUSD",1718857920666,0.01151657,65275.0,65274.0,0.82448771]
["bitfinex","BTCUSD",1718857921489,0.00953657,65275.0,65274.0,0.82448771]
["bitfinex","BTCUSD",1718857921697,0.33731103,65283.0,65281.0,0.01342659]
["bitfinex","BTCUSD",1718857921896,0.33731103,65283.0,65282.0,0.01342659]
["bitfinex","BTCUSD",1718857922295,0.34684372,65283.0,65282.0,0.01342659]
["bitfinex","BTCUSD",1718857922661,0.34768372,65283.0,65282.0,0.01342659]
["bitfinex","BTCUSD",1718857923060,0.35368372,65283.0,65282.0,0.01342659]
["bitfinex","BTCUSD",1718857923263,0.36068372,65283.0,65282.0,0.01442659]
["bitfinex","BTCUSD",1718857923707,0.35468372,65283.0,65282.0,0.01442659]
["bitfinex","BTCUSD",1718857924128,0.35468385,65283.0,65282.0,0.01442659]
["bitfinex","BTCUSD",1718857925075,0.29508385,65283.0,65282.0,0.01442659]
["bitfinex","BTCUSD",1718857925298,0.35468385,65283.0,65282.0,0.01442659]
["bitfinex","BTCUSD",1718857925683,0.36068385,65283.0,65282.0,0.01542659]
["bitfinex","BTCUSD",1718857926656,0.30108385,65283.0,65282.0,0.19402659]
["bitfinex","BTCUSD",1718857927307,0.02337282,65283.0,65282.0,0.19402659]
["bitfinex","BTCUSD",1718857927548,0.02337315,65283.0,65282.0,0.34720759]
["bitfinex","BTCUSD",1718857927684,0.02337315,65283.0,65282.0,0.19402659]
["bitfinex","BTCUSD",1718857928669,0.01637315,65283.0,65282.0,0.19302659]
["bitfinex","BTCUSD",1718857928777,0.01637315,65283.0,65282.0,0.19202659]
["bitfinex","BTCUSD",1718857928778,0.01037315,65283.0,65282.0,0.19202659]
["bitfinex","BTCUSD",1718857928984,0.01137315,65283.0,65282.0,0.20302659]
["bitfinex","BTCUSD",1718857929624,0.01137315,65283.0,65282.0,0.19902659]
["bitfinex","BTCUSD",1718857930024,0.01237315,65283.0,65282.0,0.20602659]
["bitfinex","BTCUSD",1718857931247,0.01237315,65283.0,65282.0,1.13449471]
["bitfinex","BTCUSD",1718857932960,0.01153315,65283.0,65282.0,1.13449471]
["bitfinex","BTCUSD",1718857935302,0.01153315,65283.0,65282.0,0.81813171]
["bitfinex","BTCUSD",1718857937823,0.01153315,65283.0,65282.0,1.19409471]
["bitfinex","BTCUSD",1718857938032,0.01153315,65283.0,65282.0,1.13449471]
["bitfinex","BTCUSD",1718857938232,0.002,65283.0,65282.0,1.13449471]
["bitfinex","BTCUSD",1718857939080,0.001,65283.0,65282.0,1.12749471]
["bitfinex","BTCUSD",1718857939297,0.001,65283.0,65282.0,1.14149471]
["bitfinex","BTCUSD",1718857939615,0.001,65283.0,65282.0,1.13449471]
["bitfinex","BTCUSD",1718857939793,0.001,65283.0,65282.0,1.14849471]
["bitfinex","BTCUSD",1718857941370,0.001,65283.0,65282.0,1.14949471]
["bitfinex","BTCUSD",1718857941532,0.001,65283.0,65282.0,1.72605771]
["bitfinex","BTCUSD",1718857942401,0.001,65283.0,65282.0,1.50485771]
["bitfinex","BTCUSD",1718857942607,0.00086,65287.0,65286.0,0.78928659]
["bitfinex","BTCUSD",1718857942788,0.00086,65287.0,65286.0,1.11134771]
["bitfinex","BTCUSD",1718857944448,0.00086,65287.0,65286.0,1.13934771]
["bitfinex","BTCUSD",1718857944658,0.01182451,65287.0,65286.0,1.13934771]
["bitfinex","BTCUSD",1718857945332,0.01182451,65287.0,65286.0,0.51665971]
["bitfinex","BTCUSD",1718857945717,0.01182451,65287.0,65286.0,0.80900371]
["bitfinex","BTCUSD",1718857945921,0.01182451,65287.0,65286.0,0.79500371]
["bitfinex","BTCUSD",1718857946119,0.01182451,65287.0,65286.0,0.80900371]
["bitfinex","BTCUSD",1718857946334,0.01182451,65287.0,65286.0,0.82300371]
["bitfinex","BTCUSD",1718857946600,0.01182451,65287.0,65286.0,0.80500371]
["bitfinex","BTCUSD",1718857946932,0.01182451,65287.0,65286.0,0.83300371]
["bitfinex","BTCUSD",1718857947135,0.01182451,65287.0,65286.0,0.81900371]
["bitfinex","BTCUSD",1718857947555,0.01182451,65287.0,65286.0,0.49965971]
["bitfinex","BTCUSD",1718857947762,0.01182451,65287.0,65286.0,0.19492659]
["bitfinex","BTCUSD",1718857947962,0.16499351,65287.0,65286.0,0.02542659]
["bitfinex","BTCUSD",1718857948252,0.56923251,65287.0,65286.0,0.02542659]
["bitfinex","BTCUSD",1718857949005,0.26289351,65287.0,65286.0,0.02542659]
["bitfinex","BTCUSD",1718857949345,0.26289351,65287.0,65286.0,0.02742659]
["bitfinex","BTCUSD",1718857949540,0.26289351,65287.0,65286.0,0.04142659]
["bitfinex","BTCUSD",1718857949769,0.26289351,65287.0,65286.0,0.02742659]
["bitfinex","BTCUSD",1718857949982,0.26289351,65287.0,65286.0,0.03142659]
["bitfinex","BTCUSD",1718857950182,0.26289351,65287.0,65286.0,0.01742659]
["bitfinex","BTCUSD",1718857950379,0.16499351,65287.0,65286.0,0.01742659]
["bitfinex","BTCUSD",1718857951041,0.16499351,65287.0,65286.0,0.02142659]
["bitfinex","BTCUSD",1718857951245,0.154029,65287.0,65286.0,0.02142659]
["bitfinex","BTCUSD",1718857951489,0.16412745,65287.0,65286.0,0.02142659]
["bitfinex","BTCUSD",1718857951688,0.16412693,65287.0,65286.0,0.02142659]
["bitfinex","BTCUSD",1718857952275,0.16412693,65287.0,65286.0,0.008]
["bitfinex","BTCUSD",1718857952475,0.87470493,65287.0,65286.0,0.01742659]
["bitfinex","BTCUSD",1718857952839,0.87451109,65287.0,65286.0,0.02342659]
["bitfinex","BTCUSD",1718857953157,0.87451109,65287.0,65286.0,0.01942659]
["bitfinex","BTCUSD",1718857953383,0.87451109,65287.0,65286.0,0.01342659]
["bitfinex","BTCUSD",1718857953819,0.87451109,65287.0,65286.0,0.01842659]
["bitfinex","BTCUSD",1718857954160,0.87451109,65287.0,65286.0,0.02242659]
["bitfinex","BTCUSD",1718857954361,0.87451109,65287.0,65286.0,0.01742659]
["bitfinex","BTCUSD",1718857954580,0.87451109,65287.0,65286.0,0.01342659]
["bitfinex","BTCUSD",1718857955478,0.16393309,65287.0,65286.0,0.01342659]
["bitfinex","BTCUSD",1718857956061,0.16393309,65287.0,65286.0,0.01442659]
["bitfinex","BTCUSD",1718857956306,0.01076409,65287.0,65286.0,0.17698771]
["bitfinex","BTCUSD",1718857956455,0.01076409,65287.0,65286.0,0.42585971]
["bitfinex","BTCUSD",1718857956663,0.01076409,65287.0,65286.0,0.80870371]
["bitfinex","BTCUSD",1718857956862,0.01076409,65287.0,65286.0,1.11504771]
["bitfinex","BTCUSD",1718857957021,0.01076409,65287.0,65286.0,1.62539171]
["bitfinex","BTCUSD",1718857957238,0.01076409,65287.0,65286.0,1.62039171]
["bitfinex","BTCUSD",1718857957239,0.00086,65287.0,65286.0,1.62039171]
["bitfinex","BTCUSD",1718857957445,0.306242,65308.0,65307.0,0.01342659]
["bitfinex","BTCUSD",1718857957647,0.46952613,65308.0,65307.0,0.01342659]
["bitfinex","BTCUSD",1718857957847,0.46952613,65308.0,65307.0,0.01618659]
["bitfinex","BTCUSD",1718857958295,0.87576813,65308.0,65307.0,0.01618659]
["bitfinex","BTCUSD",1718857958610,0.87576813,65308.0,65307.0,0.00276]
["bitfinex","BTCUSD",1718857959379,0.94450054,65308.0,65307.0,0.00276]
["bitfinex","BTCUSD",1718857959614,0.87576813,65308.0,65307.0,0.00276]
["bitfinex","BTCUSD",1718857960188,0.87576813,65308.0,65307.0,0.00376]
["bitfinex","BTCUSD",1718857961468,0.865604,65308.0,65307.0,0.00376]
["bitfinex","BTCUSD",1718857962157,0.1,65308.0,65307.0,0.15632112]
["bitfinex","BTCUSD",1718857962282,0.0978,65319.0,65317.0,0.01342659]
["bitfinex","BTCUSD",1718857962521,0.459291,65318.0,65317.0,0.01342659]
["bitfinex","BTCUSD",1718857963137,0.46882644,65318.0,65317.0,0.01342659]
["bitfinex","BTCUSD",1718857963565,0.46882644,65318.0,65317.0,0.01442659]
["bitfinex","BTCUSD",1718857963885,0.46882644,65318.0,65317.0,0.01542659]
["bitfinex","BTCUSD",1718857964045,0.77502044,65318.0,65317.0,0.0052]
["bitfinex","BTCUSD",1718857964241,0.87502044,65318.0,65317.0,0.0052]
["bitfinex","BTCUSD",1718857964447,0.87602044,65318.0,65317.0,0.0062]
["bitfinex","BTCUSD",1718857964713,0.87602044,65318.0,65317.0,0.0052]
["bitfinex","BTCUSD",1718857965453,0.87601896,65318.0,65317.0,0.0052]
["bitfinex","BTCUSD",1718857965855,0.87501896,65318.0,65317.0,0.0042]
["bitfinex","BTCUSD",1718857966282,0.87601896,65318.0,65317.0,0.0042]
["bitfinex","BTCUSD",1718857966661,0.87501896,65318.0,65317.0,0.0042]
["bitfinex","BTCUSD",1718857968498,0.87502479,65318.0,65317.0,0.0042]
["bitfinex","BTCUSD",1718857970364,0.93462479,65318.0,65317.0,0.0042]
["bitfinex","BTCUSD",1718857973141,0.87502479,65318.0,65317.0,0.01762659]
["bitfinex","BTCUSD",1718857973367,0.10953979,65318.0,65317.0,0.18552659]
["bitfinex","BTCUSD",1718857973569,0.16263679,65318.0,65317.0,0.18552659]
["bitfinex","BTCUSD",1718857973812,0.00953979,65318.0,65317.0,0.49118671]
["bitfinex","BTCUSD",1718857974109,0.1,65324.0,65322.0,0.01342659]
["bitfinex","BTCUSD",1718857974275,0.253083,65324.0,65323.0,0.01342659]
["bitfinex","BTCUSD",1718857974491,0.11059701,65324.0,65323.0,0.01342659]
["bitfinex","BTCUSD",1718857975494,0.17019701,65324.0,65323.0,0.01846659]
["bitfinex","BTCUSD",1718857976246,0.17019701,65324.0,65323.0,0.02046659]
["bitfinex","BTCUSD",1718857976483,0.17019701,65324.0,65323.0,0.02346659]
["bitfinex","BTCUSD",1718857976881,0.32328001,65324.0,65323.0,0.02346659]
["bitfinex","BTCUSD",1718857977798,0.26368001,65324.0,65323.0,0.02146659]
["bitfinex","BTCUSD",1718857978002,0.26368001,65324.0,65323.0,0.02346659]
["bitfinex","BTCUSD",1718857978987,0.56984601,65324.0,65323.0,0.01004]
["bitfinex","BTCUSD",1718857979391,0.56984601,65324.0,65323.0,0.02346659]
["bitfinex","BTCUSD",1718857979598,0.56984601,65324.0,65323.0,0.01004]
["bitfinex","BTCUSD",1718857980159,0.87601201,65324.0,65323.0,0.01004]
["bitfinex","BTCUSD",1718857980366,0.97371201,65324.0,65323.0,0.01004]
["bitfinex","BTCUSD",1718857980627,1.27987801,65324.0,65323.0,0.01004]
["bitfinex","BTCUSD",1718857980829,1.27987801,65324.0,65323.0,0.00704]
["bitfinex","BTCUSD",1718857981034,1.27987801,65324.0,65323.0,0.00504]
["bitfinex","BTCUSD",1718857981250,1.28566536,65324.0,65323.0,0.00604]
["bitfinex","BTCUSD",1718857981509,1.27987801,65324.0,65323.0,0.00604]
["bitfinex","BTCUSD",1718857981867,1.34852934,65324.0,65323.0,0.00504]
["bitfinex","BTCUSD",1718857982071,1.33947801,65324.0,65323.0,0.00504]
["bitfinex","BTCUSD",1718857982882,1.33947801,65324.0,65323.0,0.01846659]
["bitfinex","BTCUSD",1718857982883,0.56984601,65324.0,65323.0,0.01846659]
["bitfinex","BTCUSD",1718857983081,0.26368001,65324.0,65323.0,0.01846659]
["bitfinex","BTCUSD",1718857983515,0.32428001,65324.0,65323.0,0.01846659]
["bitfinex","BTCUSD",1718857983841,0.32428001,65324.0,65323.0,0.01342659]
["bitfinex","BTCUSD",1718857984066,0.26368001,65324.0,65323.0,0.01342659]
["bitfinex","BTCUSD",1718857984282,0.62944601,65324.0,65323.0,0.01342659]
["bitfinex","BTCUSD",1718857984482,0.32328001,65324.0,65323.0,0.01542659]
["bitfinex","BTCUSD",1718857984702,0.62944601,65324.0,65323.0,0.002]
["bitfinex","BTCUSD",1718857984947,0.365766,65324.0,65323.0,0.002]
["bitfinex","BTCUSD",1718857985185,0.153087,65322.0,65321.0,0.08852659]
["bitfinex","BTCUSD",1718857985391,0.153087,65322.0,65321.0,0.24108771]
["bitfinex","BTCUSD",1718857986969,0.253087,65322.0,65321.0,0.24108771]
["bitfinex","BTCUSD",1718857987170,0.1,65322.0,65321.0,0.24108771]
["bitfinex","BTCUSD",1718857987583,0.306157,65326.0,65325.0,0.01342659]
["bitfinex","BTCUSD",1718857987785,0.459235,65326.0,65325.0,0.01342659]
["bitfinex","BTCUSD",1718857988207,0.459235,65326.0,65325.0,0.01876659]
["bitfinex","BTCUSD",1718857988408,0.518835,65326.0,65325.0,0.01876659]
["bitfinex","BTCUSD",1718857990081,0.518835,65326.0,65325.0,0.02176659]
["bitfinex","BTCUSD",1718857991068,0.459235,65326.0,65325.0,0.02176659]
["bitfinex","BTCUSD",1718857991266,0.518835,65326.0,65325.0,0.02176659]
["bitfinex","BTCUSD",1718857991526,0.459235,65326.0,65325.0,0.02176659]
["bitfinex","BTCUSD",1718857991755,0.518835,65326.0,65325.0,0.02176659]
["bitfinex","BTCUSD",1718857992132,0.518835,65326.0,65325.0,0.02376659]
["bitfinex","BTCUSD",1718857992708,0.0596,65326.0,65325.0,0.02376659]
["bitfinex","BTCUSD",1718857992932,0.212678,65326.0,65325.0,0.02376659]
["bitfinex","BTCUSD",1718857993113,0.27804062,65328.0,65327.0,0.01342659]
["bitfinex","BTCUSD",1718857993315,0.33764062,65328.0,65327.0,0.01342659]
["bitfinex","BTCUSD",1718857993694,0.27642565,65328.0,65327.0,0.01342659]
["bitfinex","BTCUSD",1718857993897,0.33602565,65328.0,65327.0,0.01342659]
["bitfinex","BTCUSD",1718857994495,0.33602565,65328.0,65327.0,0.01442659]
["bitfinex","BTCUSD",1718857994899,0.35100517,65328.0,65327.0,0.01442659]
["bitfinex","BTCUSD",1718857995317,0.35100517,65328.0,65327.0,0.02000659]
["bitfinex","BTCUSD",1718857995524,0.13833017,65328.0,65327.0,0.02000659]
["bitfinex","BTCUSD",1718857995723,0.09793017,65328.0,65327.0,0.02000659]
["bitfinex","BTCUSD",1718857995954,0.19793017,65328.0,65327.0,0.02000659]
["bitfinex","BTCUSD",1718857996418,0.35100317,65328.0,65327.0,0.02000659]
["bitfinex","BTCUSD",1718857997120,0.34118166,65328.0,65327.0,0.02000659]
["bitfinex","BTCUSD",1718857997824,0.01497952,65328.0,65327.0,0.18620659]
["bitfinex","BTCUSD",1718857997960,0.01497952,65328.0,65327.0,0.19620659]
["bitfinex","BTCUSD",1718857998164,0.01497952,65328.0,65327.0,0.18620659]
["bitfinex","BTCUSD",1718857998363,0.01901304,65330.0,65329.0,0.01342659]
["bitfinex","BTCUSD",1718857998616,0.01901156,65330.0,65329.0,0.01342659]
["bitfinex","BTCUSD",1718858000016,0.01901156,65330.0,65329.0,0.81050071]
["bitfinex","BTCUSD",1718858000221,0.02001156,65330.0,65329.0,0.81050071]
["bitfinex","BTCUSD",1718858000450,0.02001156,65330.0,65329.0,1.11664271]
["bitfinex","BTCUSD",1718858000647,0.02001156,65330.0,65329.0,1.12252271]
["bitfinex","BTCUSD",1718858000825,0.01901156,65330.0,65329.0,1.12252271]
["bitfinex","BTCUSD",1718858001245,0.02001156,65330.0,65329.0,1.12252271]
["bitfinex","BTCUSD",1718858001651,0.02001156,65330.0,65329.0,1.13064271]
["bitfinex","BTCUSD",1718858001850,0.01901156,65330.0,65329.0,1.13064271]
["bitfinex","BTCUSD",1718858002994,0.01901156,65330.0,65329.0,1.11664271]
["bitfinex","BTCUSD",1718858003156,0.01901156,65330.0,65329.0,1.13064271]
["bitfinex","BTCUSD",1718858003355,0.00861,65331.0,65330.0,0.48263359]
["bitfinex","BTCUSD",1718858003578,0.00861,65331.0,65330.0,0.80569471]
["bitfinex","BTCUSD",1718858003756,0.00861,65331.0,65330.0,1.11183271]
["bitfinex","BTCUSD",1718858005430,0.00861,65331.0,65330.0,1.13983271]
["bitfinex","BTCUSD",1718858006922,0.00861,65331.0,65330.0,1.14589271]
["bitfinex","BTCUSD",1718858007118,0.00861,65331.0,65330.0,1.13189271]
["bitfinex","BTCUSD",1718858007520,0.00861,65331.0,65330.0,1.14589271]
["bitfinex","BTCUSD",1718858008053,0.00861,65331.0,65330.0,1.11789271]
["bitfinex","BTCUSD",1718858008259,0.00861,65331.0,65330.0,1.13189271]
["bitfinex","BTCUSD",1718858008463,0.00861,65331.0,65330.0,1.14589271]
["bitfinex","BTCUSD",1718858008696,0.00861,65331.0,65330.0,1.13189271]
["bitfinex","BTCUSD",1718858009055,0.00861,65331.0,65330.0,1.14589271]
["bitfinex","BTCUSD",1718858009672,0.02398331,65331.0,65330.0,1.14589271]
["bitfinex","BTCUSD",1718858009835,0.00861,65331.0,65330.0,1.14589271]
["bitfinex","BTCUSD",1718858011048,0.00861,65331.0,65330.0,1.13189271]
["bitfinex","BTCUSD",1718858011578,0.00861,65331.0,65330.0,1.14589271]
["bitfinex","BTCUSD",1718858011758,0.0247281,65331.0,65330.0,1.13189271]
["bitfinex","BTCUSD",1718858011965,0.00861,65331.0,65330.0,1.13189271]
["bitfinex","BTCUSD",1718858012333,0.02542022,65331.0,65330.0,1.14589271]
["bitfinex","BTCUSD",1718858012452,0.00861,65331.0,65330.0,1.14589271]
["bitfinex","BTCUSD",1718858013254,0.00861,65331.0,65330.0,0.81575471]
["bitfinex","BTCUSD",1718858013255,0.0255605,65331.0,65330.0,0.81575471]
["bitfinex","BTCUSD",1718858013427,0.0255605,65331.0,65330.0,0.80175471]
["bitfinex","BTCUSD",1718858013627,0.0255605,65331.0,65330.0,0.81575471]
["bitfinex","BTCUSD",1718858014796,0.0255605,65331.0,65330.0,0.82975471]
["bitfinex","BTCUSD",1718858015641,0.0255605,65331.0,65330.0,1.14589271]
["bitfinex","BTCUSD",1718858015839,0.0255605,65331.0,65330.0,0.82975471]
["bitfinex","BTCUSD",1718858016624,0.0255605,65331.0,65330.0,0.37054771]
["bitfinex","BTCUSD",1718858016828,0.0255605,65331.0,65330.0,0.04748659]
["bitfinex","BTCUSD",1718858018016,0.0255605,65331.0,65330.0,0.03348659]
["bitfinex","BTCUSD",1718858018303,0.0255605,65331.0,65330.0,0.02442659]
["bitfinex","BTCUSD",1718858018607,0.0255605,65331.0,65330.0,0.03742659]
["bitfinex","BTCUSD",1718858018806,0.0255605,65331.0,65330.0,0.01342659]
["bitfinex","BTCUSD",1718858019007,0.0255605,65331.0,65330.0,0.02642659]
["bitfinex","BTCUSD",1718858019233,0.0255605,65331.0,65330.0,0.03942659]
["bitfinex","BTCUSD",1718858021429,0.0255605,65331.0,65330.0,0.82559471]
["bitfinex","BTCUSD",1718858021635,0.0255605,65331.0,65330.0,0.83559471]
["bitfinex","BTCUSD",1718858022069,0.00861,65331.0,65330.0,1.59987071]
["bitfinex","BTCUSD",1718858022243,0.00861,65331.0,65330.0,1.59293071]
["bitfinex","BTCUSD",1718858022428,0.00861,65331.0,65330.0,1.47793071]
["bitfinex","BTCUSD",1718858022629,0.00861,65331.0,65330.0,1.49193071]
["bitfinex","BTCUSD",1718858022855,0.00861,65331.0,65330.0,1.50493071]
["bitfinex","BTCUSD",1718858023081,0.00861,65331.0,65330.0,1.47793071]
["bitfinex","BTCUSD",1718858023281,0.00861,65331.0,65330.0,1.47187071]
["bitfinex","BTCUSD",1718858023492,0.00861,65331.0,65330.0,1.48587071]
["bitfinex","BTCUSD",1718858023713,0.00861,65331.0,65330.0,1.58787071]
["bitfinex","BTCUSD",1718858023912,0.00861,65331.0,65330.0,1.48587071]
["bitfinex","BTCUSD",1718858024091,0.00861,65331.0,65330.0,1.58787071]
["bitfinex","BTCUSD",1718858024807,0.00861,65331.0,65330.0,1.60187071]
["bitfinex","BTCUSD",1718858025747,0.00861,65331.0,65330.0,1.49987071]
["bitfinex","BTCUSD",1718858025950,0.00861,65331.0,65330.0,1.60187071]
["bitfinex","BTCUSD",1718858027970,0.00861,65331.0,65330.0,1.66147071]
["bitfinex","BTCUSD",1718858029731,0.00861,65331.0,65330.0,2.01760871]
["bitfinex","BTCUSD",1718858031731,0.00861,65332.0,65331.0,0.22542659]
["bitfinex","BTCUSD",1718858031990,0.00861,65332.0,65331.0,2.16816743]
["bitfinex","BTCUSD",1718858032327,0.00861,65332.0,65331.0,2.10856743]
["bitfinex","BTCUSD",1718858032587,0.00861,65332.0,65331.0,2.16816743]
["bitfinex","BTCUSD",1718858033071,0.00861,65332.0,65331.0,2.19616743]
["bitfinex","BTCUSD",1718858033856,0.00861,65332.0,65331.0,2.16816743]
["bitfinex","BTCUSD",1718858035500,0.00861,65332.0,65331.0,2.18216743]
["bitfinex","BTCUSD",1718858036055,0.00861,65332.0,65331.0,1.94428571]
["bitfinex","BTCUSD",1718858036434,0.00861,65332.0,65331.0,2.11988571]
["bitfinex","BTCUSD",1718858036999,0.00861,65332.0,65331.0,2.09188571]
["bitfinex","BTCUSD",1718858037211,0.00861,65332.0,65331.0,2.10588571]
["bitfinex","BTCUSD",1718858037588,0.00861,65332.0,65331.0,2.01788571]
["bitfinex","BTCUSD",1718858037910,0.00861,65332.0,65331.0,1.50215271]
["bitfinex","BTCUSD",1718858038151,0.00861,65332.0,65331.0,1.61175271]
["bitfinex","BTCUSD",1718858038353,0.00861,65332.0,65331.0,1.59775271]
["bitfinex","BTCUSD",1718858038728,0.00861,65332.0,65331.0,1.61175271]
["bitfinex","BTCUSD",1718858038911,0.00861,65332.0,65331.0,1.59775271]
["bitfinex","BTCUSD",1718858039109,0.00861,65332.0,65331.0,1.53775271]
["bitfinex","BTCUSD",1718858039368,0.00861,65332.0,65331.0,1.50215271]
["bitfinex","BTCUSD",1718858039873,0.00861,65332.0,65331.0,1.48815271]
["bitfinex","BTCUSD",1718858040677,0.00861,65332.0,65331.0,1.19601971]
["bitfinex","BTCUSD",1718858041016,0.00861,65332.0,65331.0,1.17201971]
["bitfinex","BTCUSD",1718858041218,0.00861,65332.0,65331.0,1.18201971]
["bitfinex","BTCUSD",1718858041632,0.00861,65332.0,65331.0,1.19601971]
["bitfinex","BTCUSD",1718858042046,0.00861,65332.0,65331.0,1.18201971]
["bitfinex","BTCUSD",1718858042253,0.00861,65332.0,65331.0,1.16801971]
["bitfinex","BTCUSD",1718858042425,0.00861,65332.0,65331.0,1.18201971]
["bitfinex","BTCUSD",1718858042638,0.00861,65332.0,65331.0,1.19601971]
["bitfinex","BTCUSD",1718858043260,0.00861,65332.0,65331.0,0.18056112]
["bitfinex","BTCUSD",1718858043465,0.02794602,65332.0,65331.0,0.19398771]
["bitfinex","BTCUSD",1718858043884,0.02794602,65332.0,65331.0,0.65318671]
["bitfinex","BTCUSD",1718858044100,0.02794602,65332.0,65331.0,0.34705371]
["bitfinex","BTCUSD",1718858044328,0.02794602,65332.0,65331.0,0.65318671]
["bitfinex","BTCUSD",1718858044490,0.02794602,65332.0,65331.0,0.96931971]
["bitfinex","BTCUSD",1718858044679,0.02794602,65332.0,65331.0,1.19371971]
["bitfinex","BTCUSD",1718858045082,0.02794602,65332.0,65331.0,1.20989971]
["bitfinex","BTCUSD",1718858045288,0.02794602,65332.0,65331.0,1.18589971]
["bitfinex","BTCUSD",1718858045633,0.02794602,65332.0,65331.0,1.21089971]
["bitfinex","BTCUSD",1718858046062,0.00861,65332.0,65331.0,1.21089971]
["bitfinex","BTCUSD",1718858046240,0.00861,65332.0,65331.0,1.54985271]
["bitfinex","BTCUSD",1718858046595,0.00861,65332.0,65331.0,1.56385271]
["bitfinex","BTCUSD",1718858047014,0.00861,65332.0,65331.0,1.54985271]
["bitfinex","BTCUSD",1718858047661,0.00861,65332.0,65331.0,1.53585271]
["bitfinex","BTCUSD",1718858047874,0.00861,65332.0,65331.0,1.63785271]
["bitfinex","BTCUSD",1718858048025,0.2965208,65346.0,65345.0,0.01342659]
["bitfinex","BTCUSD",1718858048026,0.27836265,65346.0,65345.0,0.01342659]
["bitfinex","BTCUSD",1718858048228,0.23157639,65346.0,65345.0,0.01342659]
["bitfinex","BTCUSD",1718858048447,0.09670254,65346.0,65345.0,0.01342659]
["bitfinex","BTCUSD",1718858048653,0.24973354,65346.0,65345.0,0.01342659]
["bitfinex","BTCUSD",1718858050262,0.24973354,65346.0,65345.0,0.01942659]
["bitfinex","BTCUSD",1718858050800,0.09670254,65346.0,65345.0,0.01942659]
["bitfinex","BTCUSD",1718858051001,0.09670254,65346.0,65345.0,0.17745959]
["bitfinex","BTCUSD",1718858051212,0.02200254,65346.0,65345.0,0.02442659]
["bitfinex","BTCUSD",1718858051418,0.00861,65349.0,65345.0,0.02442659]
["bitfinex","BTCUSD",1718858051419,0.00861,65349.0,65348.0,0.01342659]
["bitfinex","BTCUSD",1718858051628,0.03044516,65349.0,65348.0,0.01342659]
["bitfinex","BTCUSD",1718858052484,0.03044516,65349.0,65348.0,0.02200659]
["bitfinex","BTCUSD",1718858052912,0.03044516,65349.0,65348.0,0.02400659]
["bitfinex","BTCUSD",1718858054266,0.03044516,65349.0,65348.0,0.02500659]
["bitfinex","BTCUSD",1718858060984,0.07631727,65349.0,65348.0,0.01158]
["bitfinex","BTCUSD",1718858061187,0.18346916,65349.0,65348.0,0.02500659]
["bitfinex","BTCUSD",1718858062360,0.25225796,65349.0,65348.0,0.02500659]
["bitfinex","BTCUSD",1718858062903,0.18346916,65349.0,65348.0,0.02500659]
["bitfinex","BTCUSD",1718858063105,0.22935234,65349.0,65348.0,0.02500659]
["bitfinex","BTCUSD",1718858063338,0.18346916,65349.0,65348.0,0.02500659]
["bitfinex","BTCUSD",1718858063763,0.18346916,65349.0,65348.0,0.01642659]
["bitfinex","BTCUSD",1718858064610,0.03044516,65349.0,65348.0,0.01642659]
["bitfinex","BTCUSD",1718858065033,0.02614852,65349.0,65348.0,0.01642659]
["bitfinex","BTCUSD",1718858065210,0.09493732,65349.0,65348.0,0.01642659]
["bitfinex","BTCUSD",1718858067324,0.02614852,65349.0,65348.0,0.01642659]
["bitfinex","BTCUSD",1718858073371,0.02614852,65349.0,65348.0,0.16945259]
["bitfinex","BTCUSD",1718858075770,0.10094852,65349.0,65348.0,0.16945259]
["bitfinex","BTCUSD",1718858076009,0.02614852,65349.0,65348.0,0.16945259]
["bitfinex","BTCUSD",1718858076599,0.02614852,65349.0,65348.0,0.01642659]
["bitfinex","BTCUSD",1718858077155,0.02614852,65349.0,65348.0,0.02500659]
["bitfinex","BTCUSD",1718858078532,0.06354852,65349.0,65348.0,0.02500659]
["bitfinex","BTCUSD",1718858079219,0.02614852,65349.0,65348.0,0.02500659]
["bitfinex","BTCUSD",1718858083117,0.00861,65349.0,65348.0,0.02500659]
["bitfinex","BTCUSD",1718858083338,0.026804,65349.0,65348.0,0.02500659]
["bitfinex","BTCUSD",1718858084123,0.02673088,65349.0,65348.0,0.02500659]
["bitfinex","BTCUSD",1718858085208,0.00861,65349.0,65348.0,0.02500659]
["bitfinex","BTCUSD",1718858085458,0.02673821,65349.0,65348.0,0.02500659]
["bitfinex","BTCUSD",1718858089415,0.24488328,65350.0,65348.0,0.02500659]
["bitfinex","BTCUSD",1718858089416,0.01296538,65351.0,65350.0,0.01342659]
["bitfinex","BTCUSD",1718858089635,0.16598438,65351.0,65350.0,0.01342659]
["bitfinex","BTCUSD",1718858091300,0.26784435,65351.0,65350.0,0.01342659]
["bitfinex","BTCUSD",1718858091886,0.26784435,65351.0,65350.0,0.02230659]
["bitfinex","BTCUSD",1718858092579,0.26784435,65351.0,65350.0,0.02730659]
["bitfinex","BTCUSD",1718858092980,0.26784435,65351.0,65350.0,0.02230659]
["bitfinex","BTCUSD",1718858093253,0.26784435,65351.0,65350.0,0.02830659]
["bitfinex","BTCUSD",1718858093612,0.26784435,65351.0,65350.0,0.03330659]
["bitfinex","BTCUSD",1718858094220,0.153019,65351.0,65350.0,0.03330659]
["bitfinex","BTCUSD",1718858095486,0.153879,65351.0,65350.0,0.03330659]
["bitfinex","BTCUSD",1718858099280,0.16927368,65351.0,65350.0,0.03330659]
["bitfinex","BTCUSD",1718858102849,0.01625468,65351.0,65350.0,0.18632859]
["bitfinex","BTCUSD",1718858103539,0.01625468,65351.0,65350.0,0.35962859]
["bitfinex","BTCUSD",1718858107256,0.01625468,65351.0,65350.0,0.81823371]
["bitfinex","BTCUSD",1718858107438,0.01625468,65351.0,65350.0,1.12427771]
["bitfinex","BTCUSD",1718858108260,0.01625468,65351.0,65350.0,1.13427771]
["bitfinex","BTCUSD",1718858109592,0.01625468,65351.0,65350.0,1.12539771]
["bitfinex","BTCUSD",1718858110286,0.13120626,65351.0,65350.0,1.12539771]
["bitfinex","BTCUSD",1718858110527,0.01625468,65351.0,65350.0,1.12539771]
["bitfinex","BTCUSD",1718858111009,0.01833657,65351.0,65350.0,1.12539771]
["bitfinex","BTCUSD",1718858112430,0.00086,65351.0,65350.0,1.12539771]
["bitfinex","BTCUSD",1718858112665,0.0181387,65351.0,65350.0,1.12539771]
["bitfinex","BTCUSD",1718858113430,0.06409985,65351.0,65350.0,1.12539771]
["bitfinex","BTCUSD",1718858114272,0.0181387,65351.0,65350.0,1.12539771]
["bitfinex","BTCUSD",1718858114618,0.01784031,65351.0,65350.0,1.12539771]
["bitfinex","BTCUSD",1718858115163,0.01784031,65351.0,65350.0,1.11539771]
["bitfinex","BTCUSD",1718858115370,0.01784031,65351.0,65350.0,1.12539771]
["bitfinex","BTCUSD",1718858117584,0.01784031,65351.0,65350.0,0.81935371]
["bitfinex","BTCUSD",1718858117807,0.01784031,65351.0,65350.0,1.12539771]
["bitfinex","BTCUSD",1718858118612,0.05822814,65358.0,65354.0,0.153011]
["bitfinex","BTCUSD",1718858118812,0.21123114,65358.0,65357.0,0.01342659]
["bitfinex","BTCUSD",1718858119789,0.21123114,65358.0,65357.0,0.02332659]
["bitfinex","BTCUSD",1718858119985,0.21423114,65358.0,65357.0,0.0099]
["bitfinex","BTCUSD",1718858120188,0.52023714,65358.0,65357.0,0.02332659]
["bitfinex","BTCUSD",1718858120429,0.51723714,65358.0,65357.0,0.02332659]
["bitfinex","BTCUSD",1718858121424,0.53654779,65358.0,65357.0,0.0099]
["bitfinex","BTCUSD",1718858121650,0.53654779,65358.0,65357.0,0.02332659]
["bitfinex","BTCUSD",1718858122023,0.53954779,65358.0,65357.0,0.02332659]
["bitfinex","BTCUSD",1718858122438,0.65447495,65358.0,65357.0,0.02332659]
["bitfinex","BTCUSD",1718858122649,0.65147495,65358.0,65357.0,0.02332659]
["bitfinex","BTCUSD",1718858122873,0.53654779,65358.0,65357.0,0.02532659]
["bitfinex","BTCUSD",1718858123374,0.53654779,65358.0,65357.0,0.02632659]
["bitfinex","BTCUSD",1718858124528,0.84255379,65358.0,65357.0,0.0129]
["bitfinex","BTCUSD",1718858126605,0.84834114,65358.0,65357.0,0.0129]
["bitfinex","BTCUSD",1718858126810,1.59635314,65358.0,65357.0,0.0129]
["bitfinex","BTCUSD",1718858127212,1.73413409,65358.0,65357.0,0.0129]
["bitfinex","BTCUSD",1718858127885,1.73413409,65358.0,65357.0,0.0119]
["bitfinex","BTCUSD",1718858128531,1.73413409,65358.0,65357.0,0.0099]
["bitfinex","BTCUSD",1718858128700,1.73413409,65358.0,65346.0,0.48957259]
["bitfinex","BTCUSD",1718858128701,0.089,65350.0,65346.0,0.000946]
["bitfinex","BTCUSD",1718858128905,1.27259035,65347.0,65346.0,0.000946]
["bitfinex","BTCUSD",1718858129156,1.21299035,65347.0,65346.0,0.000946]
["bitfinex","BTCUSD",1718858129375,2.41350913,65347.0,65346.0,0.000946]
["bitfinex","BTCUSD",1718858129705,2.01405313,65347.0,65346.0,0.000946]
["bitfinex","BTCUSD",1718858129892,2.06330978,65347.0,65346.0,0.000946]
["bitfinex","BTCUSD",1718858130887,2.06330978,65347.0,65346.0,0.003946]
["bitfinex","BTCUSD",1718858131326,2.06330978,65347.0,65346.0,0.000946]
["bitfinex","BTCUSD",1718858131548,2.06486978,65347.0,65346.0,0.001946]
["bitfinex","BTCUSD",1718858131874,2.07086978,65347.0,65346.0,0.002946]
["bitfinex","BTCUSD",1718858132888,1.51907035,65346.0,65345.0,2.910976]
["bitfinex","BTCUSD",1718858133091,1.61907035,65346.0,65345.0,2.910976]
["bitfinex","BTCUSD",1718858133293,1.67976702,65346.0,65345.0,2.910976]
["bitfinex","BTCUSD",1718858133442,5.07635614,65346.0,65345.0,2.910976]
["bitfinex","BTCUSD",1718858133648,5.09935614,65346.0,65345.0,2.910976]
["bitfinex","BTCUSD",1718858134091,4.66709814,65346.0,65345.0,2.910976]
["bitfinex","BTCUSD",1718858134293,4.12972014,65346.0,65345.0,2.910976]
["bitfinex","BTCUSD",1718858134464,3.98688014,65346.0,65345.0,2.910976]
["bitfinex","BTCUSD",1718858134874,3.97173814,65346.0,65345.0,2.910976]
["bitfinex","BTCUSD",1718858135282,3.64479813,65346.0,65345.0,2.910976]
["bitfinex","BTCUSD",1718858135495,1.74331967,65346.0,65345.0,2.911976]
["bitfinex","BTCUSD",1718858135702,1.6950951,65346.0,65345.0,2.911976]
["bitfinex","BTCUSD",1718858135902,1.8425231,65346.0,65345.0,2.911976]
["bitfinex","BTCUSD",1718858136416,1.90274767,65346.0,65345.0,2.912976]
["bitfinex","BTCUSD",1718858136990,1.90853502,65346.0,65345.0,2.912976]
["bitfinex","BTCUSD",1718858137670,1.90274767,65346.0,65345.0,2.912976]
["bitfinex","BTCUSD",1718858138213,2.01725652,65346.0,65345.0,2.912976]
["bitfinex","BTCUSD",1718858138637,1.90274767,65346.0,65345.0,2.912976]
["bitfinex","BTCUSD",1718858139043,2.01725652,65346.0,65345.0,2.912976]
["bitfinex","BTCUSD",1718858139247,1.90274767,65346.0,65345.0,2.912976]
["bitfinex","BTCUSD",1718858143196,2.01725652,65346.0,65345.0,2.912976]
["bitfinex","BTCUSD",1718858143399,1.90274767,65346.0,65345.0,2.912976]
["bitfinex","BTCUSD",1718858144025,1.59668467,65346.0,65345.0,2.912976]
["bitfinex","BTCUSD",1718858144202,1.6097971,65346.0,65345.0,2.912976]
["bitfinex","BTCUSD",1718858145006,1.4141971,65346.0,65345.0,2.912976]
["bitfinex","BTCUSD",1718858145205,1.35657466,65346.0,65345.0,2.912976]
["bitfinex","BTCUSD",1718858145408,1.27850666,65346.0,65345.0,2.912976]
["bitfinex","BTCUSD",1718858145607,0.5933061,65346.0,65345.0,3.00880259]
["bitfinex","BTCUSD",1718858145815,0.5529061,65346.0,65345.0,3.10620259]
["bitfinex","BTCUSD",1718858145983,0.8589691,65346.0,65345.0,3.10620259]
["bitfinex","BTCUSD",1718858146781,0.8469691,65346.0,65345.0,3.10520259]
["bitfinex","BTCUSD",1718858147644,0.8389691,65346.0,65345.0,3.10420259]
["bitfinex","BTCUSD",1718858148178,0.8489691,65346.0,65345.0,3.091776]
["bitfinex","BTCUSD",1718858148359,0.4833061,65346.0,65345.0,3.10520259]
["bitfinex","BTCUSD",1718858148501,0.5429061,65346.0,65345.0,3.10520259]
["bitfinex","BTCUSD",1718858148703,0.8549691,65346.0,65345.0,3.10420259]
["bitfinex","BTCUSD",1718858149071,0.8449691,65346.0,65345.0,3.10420259]
["bitfinex","BTCUSD",1718858149276,0.8499691,65346.0,65345.0,3.10420259]
["bitfinex","BTCUSD",1718858154210,0.9499691,65346.0,65345.0,3.10420259]
["bitfinex","BTCUSD",1718858156657,0.95216407,65346.0,65345.0,3.10420259]
["bitfinex","BTCUSD",1718858162038,0.28043807,65346.0,65345.0,3.10420259]
["bitfinex","BTCUSD",1718858162242,0.64610107,65346.0,65345.0,3.10420259]
["bitfinex","BTCUSD",1718858162440,0.64696107,65346.0,65345.0,3.10420259]
["bitfinex","BTCUSD",1718858163655,0.64522107,65346.0,65345.0,3.10420259]
["bitfinex","BTCUSD",1718858164052,0.64522107,65346.0,65345.0,3.090776]
["bitfinex","BTCUSD",1718858164257,0.64522107,65346.0,65345.0,3.10420259]
["bitfinex","BTCUSD",1718858165037,0.630554,65346.0,65345.0,3.10420259]
["bitfinex","BTCUSD",1718858165279,0.64671905,65346.0,65345.0,3.10420259]
["bitfinex","BTCUSD",1718858165584,0.64845905,65346.0,65345.0,3.10420259]
["bitfinex","BTCUSD",1718858165822,0.58885905,65346.0,65345.0,3.10420259]
["bitfinex","BTCUSD",1718858166008,0.64845905,65346.0,65345.0,3.10420259]
["bitfinex","BTCUSD",1718858167253,0.71712836,65346.0,65345.0,3.10420259]
["bitfinex","BTCUSD",1718858167405,0.64845905,65346.0,65345.0,3.10420259]
["bitfinex","BTCUSD",1718858167998,0.632294,65346.0,65345.0,3.10420259]
["bitfinex","BTCUSD",1718858168397,0.95613014,65346.0,65345.0,3.10420259]
["bitfinex","BTCUSD",1718858169273,1.02488384,65346.0,65345.0,3.10420259]
["bitfinex","BTCUSD",1718858169851,0.65006714,65346.0,65345.0,3.10420259]
["bitfinex","BTCUSD",1718858170059,0.7417899,65346.0,65345.0,3.10420259]
["bitfinex","BTCUSD",1718858170265,0.65006714,65346.0,65345.0,3.10420259]
["bitfinex","BTCUSD",1718858170507,0.74180603,65346.0,65345.0,3.10420259]
["bitfinex","BTCUSD",1718858171470,0.74183222,65346.0,65345.0,3.10420259]
["bitfinex","BTCUSD",1718858171673,0.65006714,65346.0,65345.0,3.10420259]
["bitfinex","BTCUSD",1718858171879,1.04789523,65346.0,65345.0,3.090776]
["bitfinex","BTCUSD",1718858172155,1.04789523,65346.0,65345.0,3.10420259]
["bitfinex","BTCUSD",1718858172357,1.26219314,65346.0,65345.0,2.910976]
["bitfinex","BTCUSD",1718858172503,1.39529314,65346.0,65345.0,2.910976]
["bitfinex","BTCUSD",1718858173509,2.31618148,65346.0,65345.0,2.910976]
["bitfinex","BTCUSD",1718858173692,2.21389968,65346.0,65345.0,2.910976]
["bitfinex","BTCUSD",1718858173896,2.00620334,65346.0,65345.0,2.910976]
["bitfinex","BTCUSD",1718858174099,1.88834334,65346.0,65345.0,2.910976]
["bitfinex","BTCUSD",1718858175525,1.44855734,65346.0,65345.0,2.910976]
["bitfinex","BTCUSD",1718858175782,1.4870472,65346.0,65345.0,2.910976]
["bitfinex","BTCUSD",1718858176204,1.34929314,65346.0,65345.0,2.910976]
["bitfinex","BTCUSD",1718858176405,1.20259314,65346.0,65345.0,2.92440259]
["bitfinex","BTCUSD",1718858176606,1.26219314,65346.0,65345.0,3.089276]
["bitfinex","BTCUSD",1718858177030,1.20259314,65346.0,65345.0,3.10270259]
["bitfinex","BTCUSD",1718858177485,1.26219314,65346.0,65345.0,3.10270259]
["bitfinex","BTCUSD",1718858177716,1.3999472,65346.0,65345.0,3.10270259]
["bitfinex","BTCUSD",1718858177848,1.20259314,65346.0,65345.0,3.10270259]
["bitfinex","BTCUSD",1718858178054,1.26219314,65346.0,65345.0,3.10270259]
["bitfinex","BTCUSD",1718858178700,0.03137314,65346.0,65345.0,3.25526371]
["bitfinex","BTCUSD",1718858179612,0.02537314,65346.0,65345.0,3.25526371]
["bitfinex","BTCUSD",1718858180401,0.09424959,65346.0,65345.0,3.25526371]
["bitfinex","BTCUSD",1718858180699,0.08924959,65346.0,65345.0,3.25526371]
["bitfinex","BTCUSD",1718858180904,0.08924959,65346.0,65345.0,3.25626371]
["bitfinex","BTCUSD",1718858182362,0.02037314,65346.0,65345.0,3.25626371]
["bitfinex","BTCUSD",1718858182555,0.17340414,65346.0,65345.0,3.25626371]
["bitfinex","BTCUSD",1718858182896,0.24228301,65346.0,65345.0,3.25626371]
["bitfinex","BTCUSD",1718858185029,0.24228301,65346.0,65345.0,3.07796371]
["bitfinex","BTCUSD",1718858185030,0.85440901,65346.0,65345.0,3.07796371]
["bitfinex","BTCUSD",1718858185374,0.85440901,65346.0,65345.0,2.92540259]
["bitfinex","BTCUSD",1718858185375,0.90033211,65346.0,65345.0,2.92540259]
["bitfinex","BTCUSD",1718858185551,1.09159314,65346.0,65345.0,2.92540259]
["bitfinex","BTCUSD",1718858185754,1.09159314,65346.0,65345.0,2.911976]
["bitfinex","BTCUSD",1718858188589,1.09159314,65346.0,65345.0,2.92540259]
["bitfinex","BTCUSD",1718858190260,1.09159314,65346.0,65345.0,2.911976]
["bitfinex","BTCUSD",1718858190398,1.22938862,65346.0,65345.0,2.911976]
["bitfinex","BTCUSD",1718858190607,1.17929314,65346.0,65345.0,2.911976]
["bitfinex","BTCUSD",1718858190984,1.15119314,65346.0,65345.0,2.911976]
["bitfinex","BTCUSD",1718858191291,1.15119314,65346.0,65345.0,2.92540259]
["bitfinex","BTCUSD",1718858192901,1.28898862,65346.0,65345.0,2.92540259]
["bitfinex","BTCUSD",1718858193048,1.15119314,65346.0,65345.0,2.92540259]
["bitfinex","BTCUSD",1718858193443,1.15119314,65346.0,65345.0,2.911976]
["bitfinex","BTCUSD",1718858193872,1.27989314,65346.0,65345.0,2.911976]
["bitfinex","BTCUSD",1718858194317,1.23889314,65346.0,65345.0,2.911976]
["bitfinex","BTCUSD",1718858194681,1.15119314,65346.0,65345.0,2.911976]
["bitfinex","BTCUSD",1718858195279,1.15119314,65346.0,65345.0,2.92540259]
["bitfinex","BTCUSD",1718858195688,1.15119314,65346.0,65345.0,2.911976]
["bitfinex","BTCUSD",1718858196534,1.15119314,65346.0,65345.0,2.92540259]
["bitfinex","BTCUSD",1718858197662,1.22940906,65346.0,65345.0,2.92540259]
["bitfinex","BTCUSD",1718858197822,1.28900906,65346.0,65345.0,2.92540259]
["bitfinex","BTCUSD",1718858198225,1.15119314,65346.0,65345.0,2.92540259]
["bitfinex","BTCUSD",1718858199231,1.15119314,65346.0,65345.0,2.92540259]
["bitfinex","BTCUSD",1718858199526,1.14814203,65346.0,65345.0,2.92540259]
["bitfinex","BTCUSD",1718858200387,1.14814203,65346.0,65345.0,2.911976]
["bitfinex","BTCUSD",1718858200530,1.28595673,65346.0,65345.0,2.911976]
["bitfinex","BTCUSD",1718858200727,1.22635673,65346.0,65345.0,2.911976]
["bitfinex","BTCUSD",1718858200934,1.14814203,65346.0,65345.0,2.911976]
["bitfinex","BTCUSD",1718858202206,1.28595673,65346.0,65345.0,2.911976]
["bitfinex","BTCUSD",1718858203393,1.14814203,65346.0,65345.0,2.911976]
["bitfinex","BTCUSD",1718858204501,1.28595557,65346.0,65345.0,2.911976]
["bitfinex","BTCUSD",1718858205536,1.37365557,65346.0,65345.0,2.911976]
["bitfinex","BTCUSD",1718858206652,1.28595557,65346.0,65345.0,2.911976]
["bitfinex","BTCUSD",1718858206949,1.22635557,65346.0,65345.0,2.911976]
["bitfinex","BTCUSD",1718858207128,1.08854203,65346.0,65345.0,2.911976]
["bitfinex","BTCUSD",1718858207331,1.14814203,65346.0,65345.0,2.911976]
["bitfinex","BTCUSD",1718858208799,1.08854203,65346.0,65345.0,3.11030259]
["bitfinex","BTCUSD",1718858209181,1.14814203,65346.0,65345.0,3.11030259]
["bitfinex","BTCUSD",1718858209529,1.45420503,65346.0,65345.0,2.911976]
["bitfinex","BTCUSD",1718858209649,2.88160838,65346.0,65345.0,2.911976]
["bitfinex","BTCUSD",1718858209856,2.93197012,65346.0,65345.0,2.911976]
["bitfinex","BTCUSD",1718858210687,2.93197012,65346.0,65345.0,2.910976]
["bitfinex","BTCUSD",1718858211100,2.95397012,65346.0,65345.0,2.912976]
["bitfinex","BTCUSD",1718858211664,3.20653124,65346.0,65345.0,2.8986314]
["bitfinex","BTCUSD",1718858211908,2.64254124,65346.0,65345.0,2.4563314]
["bitfinex","BTCUSD",1718858212121,2.65855353,65346.0,65345.0,2.44553998]
["bitfinex","BTCUSD",1718858212264,2.65855353,65346.0,65345.0,0.92063998]
["bitfinex","BTCUSD",1718858212265,7.70720767,65346.0,65345.0,0.92063998]
["bitfinex","BTCUSD",1718858212480,7.96880767,65346.0,65345.0,0.90963998]
["bitfinex","BTCUSD",1718858212698,8.19491192,65346.0,65345.0,0.90963998]
["bitfinex","BTCUSD",1718858213105,8.2866757,65346.0,65345.0,0.82803298]
["bitfinex","BTCUSD",1718858213312,8.2866757,65346.0,65345.0,0.81945598]
["bitfinex","BTCUSD",1718858213313,8.05057145,65346.0,65345.0,0.81945598]
["bitfinex","BTCUSD",1718858213511,8.05057145,65346.0,65345.0,0.77245598]
["bitfinex","BTCUSD",1718858213764,8.2866757,65346.0,65345.0,0.77345598]
["bitfinex","BTCUSD",1718858213969,8.2746757,65346.0,65345.0,0.77245598]
["bitfinex","BTCUSD",1718858214166,8.12612156,65346.0,65345.0,0.71845598]
["bitfinex","BTCUSD",1718858214370,7.90001731,65346.0,65345.0,0.71945598]
["bitfinex","BTCUSD",1718858214567,7.91001731,65346.0,65345.0,0.70426598]
["bitfinex","BTCUSD",1718858214769,7.89601731,65346.0,65345.0,0.70426598]
["bitfinex","BTCUSD",1718858215007,7.91001731,65346.0,65345.0,0.26196598]
["bitfinex","BTCUSD",1718858215188,7.91001731,65346.0,65328.0,0.000946]
["bitfinex","BTCUSD",1718858215189,1.38342635,65329.0,65328.0,0.000946]
["bitfinex","BTCUSD",1718858215364,1.66552635,65329.0,65328.0,0.000946]
["bitfinex","BTCUSD",1718858215572,1.81780699,65329.0,65328.0,0.000946]
["bitfinex","BTCUSD",1718858215910,1.91665277,65329.0,65328.0,0.000946]
["bitfinex","BTCUSD",1718858216239,1.75875277,65329.0,65328.0,0.000946]
["bitfinex","BTCUSD",1718858216354,1.70839103,65329.0,65328.0,0.000946]
["bitfinex","BTCUSD",1718858217208,1.71417838,65329.0,65328.0,0.000946]
["bitfinex","BTCUSD",1718858217607,1.73231838,65329.0,65328.0,0.000946]
["bitfinex","BTCUSD",1718858218250,1.74631838,65329.0,65328.0,0.001946]
["bitfinex","BTCUSD",1718858219385,1.85505295,65329.0,65328.0,0.001946]
["bitfinex","BTCUSD",1718858219596,1.91120204,65329.0,65328.0,0.001946]
["bitfinex","BTCUSD",1718858219795,1.90541469,65329.0,65328.0,0.001946]
["bitfinex","BTCUSD",1718858220315,1.91120204,65329.0,65328.0,0.001946]
["bitfinex","BTCUSD",1718858220524,1.84581469,65329.0,65328.0,0.001946]
["bitfinex","BTCUSD",1718858220738,1.90541469,65329.0,65328.0,0.001946]
["bitfinex","BTCUSD",1718858221185,1.79089277,65329.0,65328.0,0.001946]
["bitfinex","BTCUSD",1718858221608,1.88248938,65329.0,65328.0,0.001946]
["bitfinex","BTCUSD",1718858221803,1.79089277,65329.0,65328.0,0.001946]
["bitfinex","BTCUSD",1718858221983,1.80215123,65329.0,65328.0,0.001946]
["bitfinex","BTCUSD",1718858222181,1.89374784,65329.0,65328.0,0.001946]
["bitfinex","BTCUSD",1718858222410,1.52800584,65329.0,65328.0,0.001946]
["bitfinex","BTCUSD",1718858222629,1.3212141,65329.0,65328.0,0.001946]
["bitfinex","BTCUSD",1718858222790,1.3808141,65329.0,65328.0,0.001946]
["bitfinex","BTCUSD",1718858222995,1.28921749,65329.0,65328.0,0.001946]
["bitfinex","BTCUSD",1718858223200,1.35789961,65329.0,65328.0,0.001946]
["bitfinex","BTCUSD",1718858223937,1.49504961,65329.0,65328.0,0.001946]
["bitfinex","BTCUSD",1718858224293,1.42636749,65329.0,65328.0,0.001946]
["bitfinex","BTCUSD",1718858224546,1.41236749,65329.0,65328.0,0.001946]
["bitfinex","BTCUSD",1718858224845,1.40336749,65329.0,65328.0,0.000946]
["bitfinex","BTCUSD",1718858225251,1.40936749,65329.0,65328.0,0.000946]
["bitfinex","BTCUSD",1718858225443,1.47804056,65329.0,65328.0,0.000946]
["bitfinex","BTCUSD",1718858225622,1.34089056,65329.0,65328.0,0.000946]
["bitfinex","BTCUSD",1718858225823,1.34455803,65329.0,65328.0,0.000946]
["bitfinex","BTCUSD",1718858226062,1.27588496,65329.0,65328.0,0.000946]
["bitfinex","BTCUSD",1718858227141,1.21628496,65329.0,65328.0,0.20807259]
["bitfinex","BTCUSD",1718858227617,0.91014296,65329.0,65328.0,0.20807259]
["bitfinex","BTCUSD",1718858227810,0.50400096,65329.0,65328.0,0.20807259]
["bitfinex","BTCUSD",1718858233437,0.19785896,65329.0,65328.0,0.20807259]
["bitfinex","BTCUSD",1718858234443,0.19285896,65329.0,65328.0,0.20807259]
["bitfinex","BTCUSD",1718858234880,0.18685896,65329.0,65328.0,0.21207259]
["bitfinex","BTCUSD",1718858235443,0.0235295,65329.0,65328.0,0.38163371]
["bitfinex","BTCUSD",1718858235647,0.0235295,65329.0,65328.0,0.84085371]
["bitfinex","BTCUSD",1718858236058,0.0235295,65329.0,65328.0,0.53470671]
["bitfinex","BTCUSD",1718858236377,0.0235295,65329.0,65328.0,0.83685371]
["bitfinex","BTCUSD",1718858237179,0.0245295,65329.0,65328.0,0.84285371]
["bitfinex","BTCUSD",1718858237462,0.0245295,65329.0,65328.0,0.43323371]
["bitfinex","BTCUSD",1718858237687,0.0245295,65329.0,65328.0,0.22107259]
["bitfinex","BTCUSD",1718858237688,0.7898845,65329.0,65328.0,0.22107259]
["bitfinex","BTCUSD",1718858238903,0.7898845,65329.0,65328.0,0.207646]
["bitfinex","BTCUSD",1718858239372,0.7898845,65329.0,65328.0,0.013946]
["bitfinex","BTCUSD",1718858239373,1.0960265,65329.0,65328.0,0.013946]
["bitfinex","BTCUSD",1718858239576,1.3821105,65329.0,65328.0,0.013946]
["bitfinex","BTCUSD",1718858239782,1.0960265,65329.0,65328.0,0.013946]
["bitfinex","BTCUSD",1718858239904,1.2729965,65329.0,65328.0,0.013946]
["bitfinex","BTCUSD",1718858240108,1.0960265,65329.0,65328.0,0.013946]
["bitfinex","BTCUSD",1718858240328,1.36169266,65329.0,65328.0,0.013946]
["bitfinex","BTCUSD",1718858240532,1.2919965,65329.0,65328.0,0.007946]
["bitfinex","BTCUSD",1718858240953,1.2782675,65329.0,65328.0,0.007946]
["bitfinex","BTCUSD",1718858241494,1.2582675,65329.0,65328.0,0.007946]
["bitfinex","BTCUSD",1718858241859,1.2572675,65329.0,65328.0,0.000946]
["bitfinex","BTCUSD",1718858242062,1.2582675,65329.0,65328.0,0.000946]
["bitfinex","BTCUSD",1718858242464,1.0950265,65329.0,65328.0,0.000946]
["bitfinex","BTCUSD",1718858243444,1.0950265,65329.0,65328.0,0.24567259]
["bitfinex","BTCUSD",1718858243445,0.4827425,65329.0,65328.0,0.24567259]
["bitfinex","BTCUSD",1718858245392,0.78921659,65329.0,65328.0,0.24567259]
["bitfinex","BTCUSD",1718858246856,0.78821659,65329.0,65328.0,0.24567259]
["bitfinex","BTCUSD",1718858247384,0.78821659,65329.0,65328.0,0.24667259]
["bitfinex","BTCUSD",1718858247505,0.78821659,65329.0,65328.0,0.24767259]
["bitfinex","BTCUSD",1718858248545,0.78821659,65329.0,65328.0,0.24667259]
["bitfinex","BTCUSD",1718858248964,0.78821659,65329.0,65328.0,0.24767259]
["bitfinex","BTCUSD",1718858249207,0.78821659,65329.0,65328.0,0.24567259]
["bitfinex","BTCUSD",1718858249625,0.78821659,65329.0,65328.0,0.25067259]
["bitfinex","BTCUSD",1718858251554,0.85696262,65329.0,65328.0,0.005946]
["bitfinex","BTCUSD",1718858251863,0.78821659,65329.0,65328.0,0.005946]
["bitfinex","BTCUSD",1718858252059,0.87981147,65329.0,65328.0,0.005946]
["bitfinex","BTCUSD",1718858252261,0.78821659,65329.0,65328.0,0.005946]
["bitfinex","BTCUSD",1718858253715,1.09435859,65329.0,65328.0,0.005946]
["bitfinex","BTCUSD",1718858254118,1.09435859,65329.0,65328.0,0.01937259]
["bitfinex","BTCUSD",1718858254939,1.09435859,65329.0,65328.0,0.01737259]
["bitfinex","BTCUSD",1718858255340,1.09535859,65329.0,65328.0,0.01737259]
["bitfinex","BTCUSD",1718858255541,1.09535859,65329.0,65328.0,0.000946]
["bitfinex","BTCUSD",1718858255747,1.09535859,65329.0,65328.0,0.01437259]
["bitfinex","BTCUSD",1718858256781,1.09621859,65329.0,65328.0,0.000946]
["bitfinex","BTCUSD",1718858257802,1.22381859,65329.0,65328.0,0.000946]
["bitfinex","BTCUSD",1718858258057,1.32741859,65329.0,65328.0,0.000946]
["bitfinex","BTCUSD",1718858259415,1.32911198,65329.0,65328.0,0.000946]
["bitfinex","BTCUSD",1718858260735,1.40405398,65329.0,65328.0,0.000946]
["bitfinex","BTCUSD",1718858260937,2.51516498,65329.0,65328.0,0.000946]
["bitfinex","BTCUSD",1718858261134,2.51364829,65329.0,65328.0,0.000946]
["bitfinex","BTCUSD",1718858261319,2.36869139,65329.0,65328.0,0.000946]
["bitfinex","BTCUSD",1718858261515,2.42819139,65329.0,65328.0,0.000946]
["bitfinex","BTCUSD",1718858262548,2.36869139,65329.0,65328.0,0.000946]
["bitfinex","BTCUSD",1718858262750,2.23979139,65329.0,65328.0,0.000946]
["bitfinex","BTCUSD",1718858263430,2.24557874,65329.0,65328.0,0.000946]
["bitfinex","BTCUSD",1718858263832,2.34557874,65329.0,65328.0,0.000946]
["bitfinex","BTCUSD",1718858264035,2.28029139,65329.0,65328.0,0.000946]
["bitfinex","BTCUSD",1718858264373,2.28653239,65329.0,65328.0,0.000946]
["bitfinex","BTCUSD",1718858264611,2.14879729,65329.0,65328.0,0.000946]
["bitfinex","BTCUSD",1718858265141,2.28657733,65329.0,65328.0,0.000946]
["bitfinex","BTCUSD",1718858265576,2.14879729,65329.0,65328.0,0.000946]
["bitfinex","BTCUSD",1718858266180,2.14891609,65329.0,65328.0,0.000946]
["bitfinex","BTCUSD",1718858267274,2.28669815,65329.0,65328.0,0.000946]
["bitfinex","BTCUSD",1718858267677,2.14891609,65329.0,65328.0,0.000946]
["bitfinex","BTCUSD",1718858267882,2.08941609,65329.0,65328.0,0.000946]
["bitfinex","BTCUSD",1718858268078,2.28669977,65329.0,65328.0,0.000946]
["bitfinex","BTCUSD",1718858269889,1.39161017,65329.0,65328.0,0.233246]
["bitfinex","BTCUSD",1718858270063,1.3357582,65329.0,65328.0,0.233246]
["bitfinex","BTCUSD",1718858270365,1.19797212,65329.0,65328.0,0.233246]
["bitfinex","BTCUSD",1718858271420,0.02647512,65329.0,65328.0,0.24667259]
["bitfinex","BTCUSD",1718858271625,0.29436202,65329.0,65328.0,0.24667259]
["bitfinex","BTCUSD",1718858271835,0.17954612,65329.0,65328.0,0.24667259]
["bitfinex","BTCUSD",1718858272158,0.57753806,65329.0,65328.0,0.24667259]
["bitfinex","BTCUSD",1718858272732,0.48568812,65329.0,65328.0,0.24667259]
["bitfinex","BTCUSD",1718858274128,0.57753854,65329.0,65328.0,0.24667259]
["bitfinex","BTCUSD",1718858274332,0.27139654,65329.0,65328.0,0.24667259]
["bitfinex","BTCUSD",1718858274901,0.95982654,65329.0,65328.0,0.24667259]
["bitfinex","BTCUSD",1718858277233,0.96236149,65329.0,65328.0,0.24667259]
["bitfinex","BTCUSD",1718858277627,0.7863264,65329.0,65328.0,0.61180671]
["bitfinex","BTCUSD",1718858277854,0.71744007,65329.0,65328.0,0.62180671]
["bitfinex","BTCUSD",1718858278733,0.71644007,65329.0,65328.0,0.62180671]
["bitfinex","BTCUSD",1718858278936,0.71744007,65329.0,65328.0,0.62780671]
["bitfinex","BTCUSD",1718858279124,0.71675092,65329.0,65328.0,0.62780671]
["bitfinex","BTCUSD",1718858279320,0.71775092,65329.0,65328.0,0.93895371]
["bitfinex","BTCUSD",1718858279729,0.71775092,65329.0,65328.0,1.55124771]
["bitfinex","BTCUSD",1718858280321,0.71775092,65329.0,65328.0,1.49174771]
["bitfinex","BTCUSD",1718858280540,0.71775092,65329.0,65328.0,1.55124771]
["bitfinex","BTCUSD",1718858280741,0.71361092,65329.0,65328.0,1.55124771]
["bitfinex","BTCUSD",1718858281323,0.71361092,65329.0,65328.0,0.87945371]
["bitfinex","BTCUSD",1718858281521,0.39567321,65329.0,65328.0,1.24510071]
["bitfinex","BTCUSD",1718858281741,0.39467321,65329.0,65328.0,1.24010071]
["bitfinex","BTCUSD",1718858282024,0.39467321,65329.0,65328.0,1.24510071]
["bitfinex","BTCUSD",1718858282323,0.39567321,65329.0,65328.0,0.89045371]
["bitfinex","BTCUSD",1718858283080,0.39567321,65329.0,65328.0,0.88045371]
["bitfinex","BTCUSD",1718858283282,0.39567321,65329.0,65328.0,0.89045371]
["bitfinex","BTCUSD",1718858283955,0.39567321,65329.0,65328.0,0.88045371]
["bitfinex","BTCUSD",1718858284070,0.39567321,65329.0,65328.0,0.57430671]
["bitfinex","BTCUSD",1718858284704,0.39567321,65329.0,65328.0,0.88045371]
["bitfinex","BTCUSD",1718858284910,0.39567321,65329.0,65328.0,0.57430671]
["bitfinex","BTCUSD",1718858285799,0.39567321,65329.0,65328.0,0.42123371]
["bitfinex","BTCUSD",1718858286819,0.39567321,65329.0,65328.0,0.57430671]
["bitfinex","BTCUSD",1718858287029,0.39567321,65329.0,65328.0,0.42123371]
["bitfinex","BTCUSD",1718858288103,0.39567321,65329.0,65328.0,0.58430671]
["bitfinex","BTCUSD",1718858289370,0.39653321,65329.0,65328.0,0.58430671]
["bitfinex","BTCUSD",1718858292324,0.40067321,65329.0,65328.0,0.58430671]
["bitfinex","BTCUSD",1718858294973,0.40067321,65329.0,65328.0,0.57430671]
["bitfinex","BTCUSD",1718858295759,0.40067321,65329.0,65328.0,0.58430671]
["bitfinex","BTCUSD",1718858296015,0.40067321,65329.0,65328.0,0.42123371]
["bitfinex","BTCUSD",1718858305156,0.40067321,65329.0,65328.0,0.41663371]
["bitfinex","BTCUSD",1718858305748,0.40067321,65329.0,65328.0,0.42663371]
["bitfinex","BTCUSD",1718858305949,0.40067321,65329.0,65328.0,0.41663371]
["bitfinex","BTCUSD",1718858309645,0.40067321,65329.0,65328.0,0.44956071]
["bitfinex","BTCUSD",1718858309843,0.40067321,65329.0,65328.0,0.57126071]
["bitfinex","BTCUSD",1718858310001,0.40067321,65329.0,65328.0,0.87740771]
["bitfinex","BTCUSD",1718858311661,0.40336712,65329.0,65328.0,0.87740771]
["bitfinex","BTCUSD",1718858312910,0.40336712,65329.0,65328.0,0.56126071]
["bitfinex","BTCUSD",1718858317075,0.40336712,65329.0,65328.0,0.18798771]
["bitfinex","BTCUSD",1718858317281,0.47217494,65329.0,65328.0,0.18798771]
["bitfinex","BTCUSD",1718858318128,1.26046588,65329.0,65328.0,0.03542659]
["bitfinex","BTCUSD",1718858318457,1.16872212,65329.0,65328.0,0.03542659]
["bitfinex","BTCUSD",1718858318658,0.86258012,65329.0,65328.0,0.03542659]
["bitfinex","BTCUSD",1718858319076,0.95450511,65329.0,65328.0,0.03542659]
["bitfinex","BTCUSD",1718858319480,0.86258012,65329.0,65328.0,0.03542659]
["bitfinex","BTCUSD",1718858319686,0.95450511,65329.0,65328.0,0.03542659]
["bitfinex","BTCUSD",1718858320045,0.86258012,65329.0,65328.0,0.03542659]
["bitfinex","BTCUSD",1718858320244,0.95450511,65329.0,65328.0,0.03542659]
["bitfinex","BTCUSD",1718858321095,0.49529211,65329.0,65328.0,0.19893371]
["bitfinex","BTCUSD",1718858321219,0.49529211,65329.0,65328.0,0.51190671]
["bitfinex","BTCUSD",1718858321415,0.40336712,65329.0,65328.0,0.63530671]
["bitfinex","BTCUSD",1718858322017,0.37835229,65329.0,65328.0,0.63530671]
["bitfinex","BTCUSD",1718858322269,0.40500014,65329.0,65328.0,0.63530671]
["bitfinex","BTCUSD",1718858322580,0.49692513,65329.0,65328.0,0.63530671]
["bitfinex","BTCUSD",1718858323287,0.49692513,65329.0,65328.0,0.57580671]
["bitfinex","BTCUSD",1718858323443,0.47027728,65329.0,65328.0,0.56580671]
["bitfinex","BTCUSD",1718858323842,0.49671796,65329.0,65328.0,0.56580671]
["bitfinex","BTCUSD",1718858324668,0.47027728,65329.0,65328.0,0.56580671]
["bitfinex","BTCUSD",1718858325017,0.37835229,65329.0,65328.0,0.56580671]
["bitfinex","BTCUSD",1718858325642,0.49655233,65329.0,65328.0,0.56580671]
["bitfinex","BTCUSD",1718858327708,0.37835229,65329.0,65328.0,0.56580671]
["bitfinex","BTCUSD",1718858328260,0.37835229,65329.0,65328.0,0.57580671]
["bitfinex","BTCUSD",1718858328878,0.37835229,65329.0,65328.0,0.56580671]
["bitfinex","BTCUSD",1718858329418,0.37835229,65329.0,65328.0,0.41273371]
["bitfinex","BTCUSD",1718858332463,0.37835229,65329.0,65328.0,0.42273371]
["bitfinex","BTCUSD",1718858332623,0.37835229,65329.0,65328.0,0.41273371]
["bitfinex","BTCUSD",1718858333766,0.37835229,65329.0,65328.0,0.42273371]
["bitfinex","BTCUSD",1718858335949,0.37835229,65329.0,65328.0,0.57580671]
["bitfinex","BTCUSD",1718858338049,0.37835229,65329.0,65328.0,0.88195371]
["bitfinex","BTCUSD",1718858338805,0.37835229,65329.0,65328.0,1.55374771]
["bitfinex","BTCUSD",1718858338806,0.44733277,65329.0,65328.0,1.55374771]
["bitfinex","BTCUSD",1718858339051,0.37835229,65329.0,65328.0,1.55374771]
["bitfinex","BTCUSD",1718858339583,0.37835229,65329.0,65328.0,1.60374771]
["bitfinex","BTCUSD",1718858339791,0.37421229,65329.0,65328.0,1.60374771]
["bitfinex","BTCUSD",1718858340222,0.37421229,65329.0,65328.0,1.49424771]
["bitfinex","BTCUSD",1718858340418,0.37421229,65329.0,65328.0,1.55374771]
["bitfinex","BTCUSD",1718858340821,0.37421229,65329.0,65328.0,1.49424771]
["bitfinex","BTCUSD",1718858341069,0.37421229,65329.0,65328.0,0.89265371]
["bitfinex","BTCUSD",1718858341278,0.37421229,65329.0,65328.0,0.88265371]
["bitfinex","BTCUSD",1718858341683,0.37421229,65329.0,65328.0,0.89265371]
["bitfinex","BTCUSD",1718858342181,0.37421229,65329.0,65328.0,0.88265371]
["bitfinex","BTCUSD",1718858342737,0.40025397,65329.0,65328.0,0.88265371]
["bitfinex","BTCUSD",1718858342955,0.42629598,65329.0,65328.0,0.88265371]
["bitfinex","BTCUSD",1718858343163,0.4002543,65329.0,65328.0,0.89265371]
["bitfinex","BTCUSD",1718858343513,0.46922311,65329.0,65328.0,0.89265371]
["bitfinex","BTCUSD",1718858343696,0.4002543,65329.0,65328.0,0.89265371]
["bitfinex","BTCUSD",1718858343873,0.4002543,65329.0,65328.0,0.88265371]
["bitfinex","BTCUSD",1718858344084,0.4002543,65329.0,65328.0,0.89265371]
["bitfinex","BTCUSD",1718858344454,0.4002543,65329.0,65328.0,0.88265371]
["bitfinex","BTCUSD",1718858345267,0.4002543,65329.0,65328.0,0.89265371]
["bitfinex","BTCUSD",1718858345488,0.4002543,65329.0,65328.0,0.88265371]
["bitfinex","BTCUSD",1718858345687,0.4002543,65329.0,65328.0,0.89265371]
["bitfinex","BTCUSD",1718858346064,0.4002543,65329.0,65328.0,0.88265371]
["bitfinex","BTCUSD",1718858346065,0.46922311,65329.0,65328.0,0.88265371]
["bitfinex","BTCUSD",1718858346201,0.46922311,65329.0,65328.0,0.89265371]
["bitfinex","BTCUSD",1718858346410,0.4002543,65329.0,65328.0,0.89265371]
["bitfinex","BTCUSD",1718858346794,0.40071083,65329.0,65328.0,0.89265371]
["bitfinex","BTCUSD",1718858348216,0.46967964,65329.0,65328.0,0.89265371]
["bitfinex","BTCUSD",1718858348767,0.40071083,65329.0,65328.0,0.89265371]
["bitfinex","BTCUSD",1718858349380,0.40071083,65329.0,65328.0,0.88265371]
["bitfinex","BTCUSD",1718858349676,0.40071083,65329.0,65328.0,0.89265371]
["bitfinex","BTCUSD",1718858349935,0.40071083,65329.0,65328.0,0.88265371]
["bitfinex","BTCUSD",1718858350317,0.40485083,65329.0,65328.0,0.88265371]
["bitfinex","BTCUSD",1718858350657,0.40485083,65329.0,65328.0,0.64815371]
["bitfinex","BTCUSD",1718858350862,0.40485083,65329.0,65328.0,0.18893371]
["bitfinex","BTCUSD",1718858351297,0.40568282,65329.0,65328.0,0.18893371]
["bitfinex","BTCUSD",1718858352118,0.40568282,65329.0,65328.0,0.03637259]
["bitfinex","BTCUSD",1718858352119,1.47089624,65329.0,65328.0,0.03637259]
["bitfinex","BTCUSD",1718858352333,1.37893782,65329.0,65328.0,0.022946]
["bitfinex","BTCUSD",1718858353178,1.35160729,65329.0,65328.0,0.022946]
["bitfinex","BTCUSD",1718858353393,1.37836908,65329.0,65328.0,0.022946]
["bitfinex","BTCUSD",1718858353831,1.37736908,65329.0,65328.0,0.011946]
["bitfinex","BTCUSD",1718858354039,1.37736908,65329.0,65328.0,0.006946]
["bitfinex","BTCUSD",1718858354260,1.37836908,65329.0,65328.0,0.011946]
["bitfinex","BTCUSD",1718858354478,1.37736908,65329.0,65328.0,0.01937259]
["bitfinex","BTCUSD",1718858354695,1.37736908,65329.0,65328.0,0.000946]
["bitfinex","BTCUSD",1718858354932,1.37936908,65329.0,65328.0,0.011946]
["bitfinex","BTCUSD",1718858355356,1.37936908,65329.0,65328.0,0.02537259]
["bitfinex","BTCUSD",1718858356810,1.49425965,65329.0,65328.0,0.02537259]
["bitfinex","BTCUSD",1718858360624,1.49425965,65329.0,65328.0,0.011946]
["bitfinex","BTCUSD",1718858360820,1.49425965,65329.0,65328.0,0.02537259]
["bitfinex","BTCUSD",1718858361244,1.37936908,65329.0,65328.0,0.02537259]
["bitfinex","BTCUSD",1718858363257,1.49424018,65329.0,65328.0,0.02537259]
["bitfinex","BTCUSD",1718858366742,1.20964785,65329.0,65328.0,0.02537259]
["bitfinex","BTCUSD",1718858369093,1.06801496,65329.0,65328.0,0.02537259]
["bitfinex","BTCUSD",1718858369312,1.21112596,65329.0,65328.0,0.02537259]
["bitfinex","BTCUSD",1718858371027,1.21113321,65329.0,65328.0,0.02537259]
["bitfinex","BTCUSD",1718858372565,1.12483321,65329.0,65328.0,0.02537259]
["bitfinex","BTCUSD",1718858373152,1.00998085,65329.0,65328.0,0.02537259]
["bitfinex","BTCUSD",1718858373349,1.12483321,65329.0,65328.0,0.02537259]
["bitfinex","BTCUSD",1718858373559,1.00998085,65329.0,65328.0,0.02537259]
["bitfinex","BTCUSD",1718858374099,0.88838085,65329.0,65328.0,0.02537259]
["bitfinex","BTCUSD",1718858374657,0.58223885,65329.0,65328.0,0.02537259]
["bitfinex","BTCUSD",1718858374887,0.67411988,65329.0,65328.0,0.02537259]
["bitfinex","BTCUSD",1718858376241,0.66997988,65329.0,65328.0,0.02537259]
["bitfinex","BTCUSD",1718858376616,0.57809885,65329.0,65328.0,0.02537259]
["bitfinex","BTCUSD",1718858377163,0.58223885,65329.0,65328.0,0.02537259]
["bitfinex","BTCUSD",1718858377381,0.27609685,65329.0,65328.0,0.02537259]
["bitfinex","BTCUSD",1718858377805,0.12302585,65329.0,65328.0,0.61488071]
["bitfinex","BTCUSD",1718858378044,0.19193444,65329.0,65328.0,0.93803543]
["bitfinex","BTCUSD",1718858378524,0.19193444,65329.0,65328.0,0.86175371]
["bitfinex","BTCUSD",1718858378821,0.12302585,65329.0,65328.0,0.86175371]
["bitfinex","BTCUSD",1718858379097,0.12302585,65329.0,65328.0,0.92125371]
["bitfinex","BTCUSD",1718858382958,0.12302585,65329.0,65328.0,0.85175371]
["bitfinex","BTCUSD",1718858383584,0.09475996,65329.0,65328.0,0.85175371]
["bitfinex","BTCUSD",1718858383789,0.12255461,65329.0,65328.0,0.85175371]
["bitfinex","BTCUSD",1718858384630,0.12255461,65329.0,65328.0,0.86175371]
["bitfinex","BTCUSD",1718858386846,0.12255461,65329.0,65328.0,0.92125371]
["bitfinex","BTCUSD",1718858388229,0.12466717,65329.0,65328.0,0.92125371]
["bitfinex","BTCUSD",1718858389154,0.12466717,65329.0,65328.0,1.22740071]
["bitfinex","BTCUSD",1718858391258,0.12466717,65329.0,65328.0,2.04169471]
["bitfinex","BTCUSD",1718858391871,0.09475996,65329.0,65328.0,2.04169471]
["bitfinex","BTCUSD",1718858392073,0.11485148,65349.0,65328.0,2.04169471]
["bitfinex","BTCUSD",1718858392074,0.09896941,65350.0,65349.0,0.01342659]
["bitfinex","BTCUSD",1718858392283,0.11865879,65350.0,65349.0,0.01342659]
["bitfinex","BTCUSD",1718858392695,0.02684342,65350.0,65349.0,0.01342659]
["bitfinex","BTCUSD",1718858392902,0.02684342,65350.0,65349.0,0.01642659]
["bitfinex","BTCUSD",1718858393557,0.02684342,65350.0,65349.0,0.01942659]
["bitfinex","BTCUSD",1718858394061,0.23512548,65350.0,65349.0,0.01942659]
["bitfinex","BTCUSD",1718858394300,0.23512548,65350.0,65349.0,0.01642659]
["bitfinex","BTCUSD",1718858394502,0.38814748,65350.0,65349.0,0.01642659]
["bitfinex","BTCUSD",1718858394845,0.38814748,65350.0,65349.0,0.01942659]
["bitfinex","BTCUSD",1718858395039,0.29636542,65350.0,65349.0,0.01642659]
["bitfinex","BTCUSD",1718858395381,1.31089742,65350.0,65349.0,0.003]
["bitfinex","BTCUSD",1718858395588,1.40363935,65350.0,65349.0,0.01]
["bitfinex","BTCUSD",1718858395791,1.31189742,65350.0,65349.0,0.016]
["bitfinex","BTCUSD",1718858396230,1.31089742,65350.0,65349.0,0.003]
["bitfinex","BTCUSD",1718858396587,1.31535182,65350.0,65349.0,0.01]
["bitfinex","BTCUSD",1718858397145,1.53672282,65350.0,65349.0,0.003]
["bitfinex","BTCUSD",1718858397294,1.53972282,65350.0,65349.0,0.003]
["bitfinex","BTCUSD",1718858397689,1.31735182,65350.0,65349.0,0.003]
["bitfinex","BTCUSD",1718858397897,1.73836282,65350.0,65349.0,0.003]
["bitfinex","BTCUSD",1718858398313,1.68109682,65350.0,65349.0,0.003]
["bitfinex","BTCUSD",1718858398756,1.58166882,65350.0,65349.0,0.003]
["bitfinex","BTCUSD",1718858400239,1.98771282,65350.0,65349.0,0.003]
["bitfinex","BTCUSD",1718858400447,2.19249407,65350.0,65349.0,0.003]
["bitfinex","BTCUSD",1718858400692,2.05488453,65350.0,65349.0,0.003]
["bitfinex","BTCUSD",1718858400900,2.19248617,65350.0,65349.0,0.003]
["bitfinex","BTCUSD",1718858401072,2.05488453,65350.0,65349.0,0.003]
["bitfinex","BTCUSD",1718858401267,2.11438453,65350.0,65349.0,0.003]
["bitfinex","BTCUSD",1718858403576,2.13738453,65350.0,65349.0,0.003]
["bitfinex","BTCUSD",1718858404607,2.28994565,65350.0,65349.0,0.003]
["bitfinex","BTCUSD",1718858404816,2.28694565,65350.0,65349.0,0.003]
["bitfinex","BTCUSD",1718858405018,2.29794565,65350.0,65349.0,0.004]
["bitfinex","BTCUSD",1718858405174,2.44875638,65350.0,65349.0,0.004]
["bitfinex","BTCUSD",1718858405620,2.48216736,65350.0,65349.0,0.005]
["bitfinex","BTCUSD",1718858406827,2.47116736,65350.0,65349.0,0.004]
["bitfinex","BTCUSD",1718858407019,2.48516736,65350.0,65349.0,0.005]
["bitfinex","BTCUSD",1718858408102,2.33035663,65350.0,65349.0,0.005]
["bitfinex","BTCUSD",1718858411654,2.32456928,65350.0,65349.0,0.005]
["bitfinex","BTCUSD",1718858411868,1.82519116,65350.0,65349.0,0.005]
["bitfinex","BTCUSD",1718858412092,1.8233068,65350.0,65349.0,0.005]
["bitfinex","BTCUSD",1718858412245,2.04272516,65350.0,65349.0,0.005]
["bitfinex","BTCUSD",1718858412446,1.98261726,65350.0,65349.0,0.005]
["bitfinex","BTCUSD",1718858412685,2.04521872,65350.0,65349.0,0.005]
["bitfinex","BTCUSD",1718858412889,1.73917472,65350.0,65349.0,0.005]
["bitfinex","BTCUSD",1718858413296,1.67597472,65350.0,65349.0,0.005]
["bitfinex","BTCUSD",1718858413531,1.61337326,65350.0,65349.0,0.005]
["bitfinex","BTCUSD",1718858413758,1.55387326,65350.0,65349.0,0.01842659]
["bitfinex","BTCUSD",1718858413933,1.24613926,65350.0,65349.0,0.005]
["bitfinex","BTCUSD",1718858414765,1.23213926,65350.0,65349.0,0.004]
["bitfinex","BTCUSD",1718858414966,1.23213926,65350.0,65349.0,0.003]
["bitfinex","BTCUSD",1718858414967,1.22113926,65350.0,65349.0,0.003]
["bitfinex","BTCUSD",1718858415093,1.22913926,65350.0,65349.0,0.004]
["bitfinex","BTCUSD",1718858416597,1.22913926,65350.0,65349.0,0.004946]
["bitfinex","BTCUSD",1718858416832,1.23699926,65350.0,65349.0,0.00594536]
["bitfinex","BTCUSD",1718858417478,1.35989926,65350.0,65349.0,0.00594536]
["bitfinex","BTCUSD",1718858417713,1.35989926,65350.0,65349.0,0.002946]
["bitfinex","BTCUSD",1718858418040,1.49755488,65350.0,65349.0,0.002946]
["bitfinex","BTCUSD",1718858418248,1.50334223,65350.0,65349.0,0.002946]
["bitfinex","BTCUSD",1718858418449,1.59704223,65350.0,65349.0,0.002946]
["bitfinex","BTCUSD",1718858418859,1.59125488,65350.0,65349.0,0.005946]
["bitfinex","BTCUSD",1718858419416,1.71419561,65350.0,65349.0,0.005946]
["bitfinex","BTCUSD",1718858419848,2.02023961,65350.0,65349.0,0.005946]
["bitfinex","BTCUSD",1718858420041,2.08284107,65350.0,65349.0,0.005946]
["bitfinex","BTCUSD",1718858420891,2.23767853,65350.0,65349.0,0.005946]
["bitfinex","BTCUSD",1718858421241,2.41323965,65350.0,65349.0,0.005946]
["bitfinex","BTCUSD",1718858421427,2.42925153,65350.0,65349.0,0.005946]
["bitfinex","BTCUSD",1718858422430,2.58045807,65350.0,65349.0,0.005946]
["bitfinex","BTCUSD",1718858422637,2.27441407,65350.0,65349.0,0.005946]
["bitfinex","BTCUSD",1718858423166,2.27141505,65350.0,65349.0,0.005946]
["bitfinex","BTCUSD",1718858424004,2.57745905,65350.0,65349.0,0.005946]
["bitfinex","BTCUSD",1718858424417,2.27141505,65350.0,65349.0,0.005946]
["bitfinex","BTCUSD",1718858424622,2.26998449,65350.0,65349.0,0.005946]
["bitfinex","BTCUSD",1718858425594,2.32948449,65350.0,65349.0,0.005946]
["bitfinex","BTCUSD",1718858425994,2.74573347,65350.0,65349.0,0.005946]
["bitfinex","BTCUSD",1718858426198,2.73552849,65350.0,65349.0,0.005946]
["bitfinex","BTCUSD",1718858426441,2.57602849,65350.0,65349.0,0.005946]
["bitfinex","BTCUSD",1718858426614,2.63552849,65350.0,65349.0,0.005946]
["bitfinex","BTCUSD",1718858427275,2.62852849,65350.0,65349.0,0.004946]
["bitfinex","BTCUSD",1718858427443,2.64152849,65350.0,65349.0,0.005946]
["bitfinex","BTCUSD",1718858428428,2.64152849,65350.0,65349.0,0.00358686]
["bitfinex","BTCUSD",1718858428680,1.071399,65335.0,65334.0,0.07628172]
["bitfinex","BTCUSD",1718858428878,0.459178,65334.0,65333.0,0.2267]
["bitfinex","BTCUSD",1718858429036,0.48448072,65334.0,65333.0,0.2267]
["bitfinex","BTCUSD",1718858429236,0.73763372,65334.0,65333.0,0.2267]
["bitfinex","BTCUSD",1718858429447,0.65985072,65334.0,65333.0,0.2267]
["bitfinex","BTCUSD",1718858429640,0.62006772,65334.0,65333.0,0.2267]
["bitfinex","BTCUSD",1718858430242,0.62106772,65334.0,65333.0,0.2267]
["bitfinex","BTCUSD",1718858430563,1.23330572,65334.0,65333.0,0.2267]
["bitfinex","BTCUSD",1718858431393,1.23430572,65334.0,65333.0,0.2287]
["bitfinex","BTCUSD",1718858432948,1.64621207,65334.0,65333.0,0.002]
["bitfinex","BTCUSD",1718858433797,1.64621207,65334.0,65328.0,0.124246]
["bitfinex","BTCUSD",1718858433798,1.071497,65329.0,65328.0,0.220946]
["bitfinex","BTCUSD",1718858433996,1.25629972,65329.0,65328.0,0.000946]
["bitfinex","BTCUSD",1718858434509,2.14364372,65329.0,65328.0,0.000946]
["bitfinex","BTCUSD",1718858434724,2.20408716,65329.0,65328.0,0.000946]
["bitfinex","BTCUSD",1718858435475,2.20708716,65329.0,65328.0,0.000946]
["bitfinex","BTCUSD",1718858436152,2.20708716,65329.0,65328.0,0.005946]
["bitfinex","BTCUSD",1718858436352,2.20808716,65329.0,65328.0,0.010946]
["bitfinex","BTCUSD",1718858437111,2.56150144,65329.0,65328.0,0.010946]
["bitfinex","BTCUSD",1718858437933,2.52001651,65329.0,65328.0,0.010946]
["bitfinex","BTCUSD",1718858438364,2.45971837,65329.0,65328.0,0.005946]
["bitfinex","BTCUSD",1718858438569,2.5203081,65329.0,65328.0,0.005946]
["bitfinex","BTCUSD",1718858438847,2.5223081,65329.0,65328.0,0.000946]
["bitfinex","BTCUSD",1718858440513,2.5253081,65329.0,65328.0,0.000946]
["bitfinex","BTCUSD",1718858449038,2.31142475,65329.0,65328.0,0.000946]
["bitfinex","BTCUSD",1718858449300,1.97022975,65329.0,65328.0,0.119046]
["bitfinex","BTCUSD",1718858449709,1.68725625,65329.0,65328.0,0.216446]
["bitfinex","BTCUSD",1718858449917,1.68725625,65329.0,65328.0,0.22987259]
["bitfinex","BTCUSD",1718858449918,1.29760549,65329.0,65328.0,0.22987259]
["bitfinex","BTCUSD",1718858450139,1.27468872,65329.0,65328.0,0.22987259]
["bitfinex","BTCUSD",1718858450337,1.27468884,65329.0,65328.0,0.22987259]
["bitfinex","BTCUSD",1718858450545,1.24924028,65329.0,65328.0,0.22987259]
["bitfinex","BTCUSD",1718858450756,1.2764931,65329.0,65328.0,0.22987259]
["bitfinex","BTCUSD",1718858450969,1.2734931,65329.0,65328.0,0.22987259]
["bitfinex","BTCUSD",1718858451553,1.2704931,65329.0,65328.0,0.22987259]
["bitfinex","BTCUSD",1718858451951,1.2714931,65329.0,65328.0,0.22987259]
["bitfinex","BTCUSD",1718858452171,1.2704931,65329.0,65328.0,0.216446]
["bitfinex","BTCUSD",1718858452371,1.2704931,65329.0,65328.0,0.22987259]
["bitfinex","BTCUSD",1718858452582,1.20174982,65329.0,65328.0,0.23187259]
["bitfinex","BTCUSD",1718858453185,1.27049431,65329.0,65328.0,0.23187259]
["bitfinex","BTCUSD",1718858453400,1.2702933,65329.0,65328.0,0.23487259]
["bitfinex","BTCUSD",1718858453770,1.20154862,65329.0,65328.0,0.23487259]
["bitfinex","BTCUSD",1718858453976,1.27029361,65329.0,65328.0,0.23487259]
["bitfinex","BTCUSD",1718858454821,1.20154862,65329.0,65328.0,0.221446]
["bitfinex","BTCUSD",1718858455036,1.27029458,65329.0,65328.0,0.221446]
["bitfinex","BTCUSD",1718858458577,1.27029458,65329.0,65328.0,0.23487259]
["bitfinex","BTCUSD",1718858459438,1.20154862,65329.0,65328.0,0.23487259]
["bitfinex","BTCUSD",1718858459642,1.20154862,65329.0,65328.0,0.221446]
["bitfinex","BTCUSD",1718858459855,1.27031419,65329.0,65328.0,0.23487259]
["bitfinex","BTCUSD",1718858460380,1.20154862,65329.0,65328.0,0.221446]
["bitfinex","BTCUSD",1718858460794,1.20154862,65329.0,65328.0,0.23487259]
["bitfinex","BTCUSD",1718858461838,1.29324864,65329.0,65328.0,0.23487259]
["bitfinex","BTCUSD",1718858462989,0.86420622,65329.0,65328.0,0.24487259]
["bitfinex","BTCUSD",1718858463186,0.79540662,65329.0,65328.0,0.23487259]
["bitfinex","BTCUSD",1718858464112,0.79540662,65329.0,65328.0,0.24487259]
["bitfinex","BTCUSD",1718858464335,0.79540662,65329.0,65328.0,0.23487259]
["bitfinex","BTCUSD",1718858466004,0.86420622,65329.0,65328.0,0.23487259]
["bitfinex","BTCUSD",1718858466191,0.79540662,65329.0,65328.0,0.23487259]
["bitfinex","BTCUSD",1718858467226,0.88710664,65329.0,65328.0,0.23487259]
["bitfinex","BTCUSD",1718858471168,0.58108929,65329.0,65328.0,0.23487259]
["bitfinex","BTCUSD",1718858471368,0.25199021,65329.0,65328.0,0.23487259]
["bitfinex","BTCUSD",1718858471569,0.39445796,65331.0,65329.0,0.0898]
["bitfinex","BTCUSD",1718858471773,0.02846906,65330.0,65329.0,0.27492659]
["bitfinex","BTCUSD",1718858472640,0.02846906,65330.0,65329.0,0.21542659]
["bitfinex","BTCUSD",1718858473274,0.02846906,65330.0,65329.0,0.21642659]
["bitfinex","BTCUSD",1718858473729,0.02846906,65330.0,65329.0,0.21542659]
["bitfinex","BTCUSD",1718858474572,0.02846906,65330.0,65329.0,0.21642659]
["bitfinex","BTCUSD",1718858474973,0.459191,65333.0,65331.0,0.0926]
["bitfinex","BTCUSD",1718858475192,0.153064,65333.0,65332.0,0.22842659]
["bitfinex","BTCUSD",1718858475626,0.17851018,65333.0,65332.0,0.22842659]
["bitfinex","BTCUSD",1718858475821,0.17851018,65333.0,65332.0,0.22896659]
["bitfinex","BTCUSD",1718858476845,0.17851018,65333.0,65332.0,0.23496659]
["bitfinex","BTCUSD",1718858477046,0.17951018,65333.0,65332.0,0.23496659]
["bitfinex","BTCUSD",1718858477453,0.18051018,65333.0,65332.0,0.24096659]
["bitfinex","BTCUSD",1718858478952,0.48663418,65333.0,65332.0,0.24096659]
["bitfinex","BTCUSD",1718858482698,0.48663418,65333.0,65332.0,0.22754]
["bitfinex","BTCUSD",1718858482901,0.79275818,65333.0,65332.0,0.22754]
["bitfinex","BTCUSD",1718858483100,1.09888218,65333.0,65332.0,0.01254]
["bitfinex","BTCUSD",1718858485204,1.09638465,65333.0,65332.0,0.01254]
["bitfinex","BTCUSD",1718858485448,1.09638464,65333.0,65332.0,0.01254]
["bitfinex","BTCUSD",1718858485983,1.18814555,65333.0,65332.0,0.01254]
["bitfinex","BTCUSD",1718858486162,1.16519691,65333.0,65332.0,0.01254]
["bitfinex","BTCUSD",1718858486575,1.18731245,65333.0,65332.0,0.01254]
["bitfinex","BTCUSD",1718858487795,1.18831984,65333.0,65332.0,0.01254]
["bitfinex","BTCUSD",1718858488329,1.18831984,65333.0,65332.0,0.02596659]
["bitfinex","BTCUSD",1718858488755,1.18831984,65333.0,65332.0,0.01254]
["bitfinex","BTCUSD",1718858489151,1.38521984,65333.0,65332.0,0.01254]
["bitfinex","BTCUSD",1718858489336,1.45295893,65333.0,65332.0,0.01254]
["bitfinex","BTCUSD",1718858490433,1.45195893,65333.0,65332.0,0.00654]
["bitfinex","BTCUSD",1718858490629,1.45495893,65333.0,65332.0,0.00654]
["bitfinex","BTCUSD",1718858491011,1.45974628,65333.0,65332.0,0.00054]
["bitfinex","BTCUSD",1718858491170,1.45674628,65333.0,65332.0,0.00054]
["bitfinex","BTCUSD",1718858491592,1.46074628,65333.0,65332.0,0.00054]
["bitfinex","BTCUSD",1718858491810,1.48475595,65333.0,65332.0,0.00054]
["bitfinex","BTCUSD",1718858492881,1.48875595,65333.0,65332.0,0.00054]
["bitfinex","BTCUSD",1718858494227,2.53144232,65333.0,65332.0,0.00054]
["bitfinex","BTCUSD",1718858494349,2.44814321,65333.0,65332.0,0.00054]
["bitfinex","BTCUSD",1718858494554,2.31050184,65333.0,65332.0,0.00054]
["bitfinex","BTCUSD",1718858494753,2.44828552,65333.0,65332.0,0.00054]
["bitfinex","BTCUSD",1718858495687,2.75440952,65333.0,65332.0,0.00054]
["bitfinex","BTCUSD",1718858495920,2.77740952,65333.0,65332.0,0.00054]
["bitfinex","BTCUSD",1718858496136,2.75339985,65333.0,65332.0,0.00054]
["bitfinex","BTCUSD",1718858496355,2.77062281,65333.0,65332.0,0.00054]
["bitfinex","BTCUSD",1718858496560,2.55611617,65333.0,65332.0,0.00054]
["bitfinex","BTCUSD",1718858496767,2.77062281,65333.0,65332.0,0.00054]
["bitfinex","BTCUSD",1718858497925,2.61561617,65333.0,65332.0,0.00054]
["bitfinex","BTCUSD",1718858498127,2.55611617,65333.0,65332.0,0.00054]
["bitfinex","BTCUSD",1718858498328,2.61561617,65333.0,65332.0,0.00054]
["bitfinex","BTCUSD",1718858501805,2.61645415,65333.0,65332.0,0.00054]
["bitfinex","BTCUSD",1718858507056,1.85307615,65333.0,65332.0,0.00054]
["bitfinex","BTCUSD",1718858507256,4.76852415,65333.0,65332.0,0.00054]
["bitfinex","BTCUSD",1718858507908,4.66027715,65333.0,65332.0,0.00054]
["bitfinex","BTCUSD",1718858508073,4.81892366,65333.0,65332.0,0.00054]
["bitfinex","BTCUSD",1718858509371,4.97148478,65333.0,65332.0,0.00054]
["bitfinex","BTCUSD",1718858509575,5.27760878,65333.0,65332.0,0.00054]
["bitfinex","BTCUSD",1718858511173,5.09613347,65333.0,65332.0,0.00054]
["bitfinex","BTCUSD",1718858512043,5.22018303,65333.0,65332.0,0.00054]
["bitfinex","BTCUSD",1718858512415,5.27966707,65333.0,65332.0,0.00054]
["bitfinex","BTCUSD",1718858513633,5.28052707,65333.0,65332.0,0.00054]
["bitfinex","BTCUSD",1718858513828,5.12128057,65333.0,65332.0,0.00054]
["bitfinex","BTCUSD",1718858513991,5.09699347,65333.0,65332.0,0.00054]
["bitfinex","BTCUSD",1718858517064,4.94392947,65333.0,65332.0,0.00054]
["bitfinex","BTCUSD",1718858517414,5.09699347,65333.0,65332.0,0.00054]
["bitfinex","BTCUSD",1718858517622,4.49046447,65333.0,65332.0,0.00054]
["bitfinex","BTCUSD",1718858521626,4.43096447,65333.0,65332.0,0.00054]
["bitfinex","BTCUSD",1718858521831,4.49046447,65333.0,65332.0,0.00054]
["bitfinex","BTCUSD",1718858523924,4.67492041,65333.0,65332.0,0.00054]
["bitfinex","BTCUSD",1718858525811,4.20364541,65333.0,65332.0,0.00054]
["bitfinex","BTCUSD",1718858526906,4.20364541,65333.0,65328.0,0.000946]
["bitfinex","BTCUSD",1718858526907,1.38342635,65329.0,65328.0,0.000946]
["bitfinex","BTCUSD",1718858527140,1.5847572,65329.0,65328.0,0.000946]
["bitfinex","BTCUSD",1718858527307,1.59054455,65329.0,65328.0,0.000946]
["bitfinex","BTCUSD",1718858527542,2.84637955,65329.0,65328.0,0.000946]
["bitfinex","BTCUSD",1718858527713,2.90671892,65329.0,65328.0,0.000946]
["bitfinex","BTCUSD",1718858528059,2.90671892,65329.0,65328.0,0.001946]
["bitfinex","BTCUSD",1718858528522,2.81590692,65329.0,65328.0,0.002946]
["bitfinex","BTCUSD",1718858529277,2.81590692,65329.0,65328.0,0.001946]
["bitfinex","BTCUSD",1718858529593,2.82510262,65329.0,65328.0,0.001946]
["bitfinex","BTCUSD",1718858529973,2.81710262,65329.0,65328.0,0.000946]
["bitfinex","BTCUSD",1718858530411,2.82510262,65329.0,65328.0,0.001946]
["bitfinex","BTCUSD",1718858530634,2.65250827,65329.0,65328.0,0.001946]
["bitfinex","BTCUSD",1718858530802,2.03510327,65329.0,65328.0,0.000946]
["bitfinex","BTCUSD",1718858531004,1.98860527,65329.0,65328.0,0.000946]
["bitfinex","BTCUSD",1718858531195,1.99860527,65329.0,65328.0,0.001946]
["bitfinex","BTCUSD",1718858531615,2.00960527,65329.0,65328.0,0.001946]
["bitfinex","BTCUSD",1718858532328,1.97115427,65329.0,65328.0,0.103346]
["bitfinex","BTCUSD",1718858533344,1.97115427,65329.0,65328.0,0.227946]
["bitfinex","BTCUSD",1718858535963,1.97694162,65329.0,65328.0,0.227946]
["bitfinex","BTCUSD",1718858536388,1.97694162,65329.0,65328.0,0.001946]
["bitfinex","BTCUSD",1718858538980,1.99811155,65329.0,65328.0,0.001946]
["bitfinex","BTCUSD",1718858539517,1.99818333,65329.0,65328.0,0.001946]
["bitfinex","BTCUSD",1718858540265,2.15321569,65329.0,65328.0,0.001946]
["bitfinex","BTCUSD",1718858540451,1.99818333,65329.0,65328.0,0.001946]
["bitfinex","BTCUSD",1718858540652,1.93868333,65329.0,65328.0,0.001946]
["bitfinex","BTCUSD",1718858540972,1.99818333,65329.0,65328.0,0.001946]
["bitfinex","BTCUSD",1718858541508,2.15073747,65329.0,65328.0,0.001946]
["bitfinex","BTCUSD",1718858542291,2.05953733,65329.0,65328.0,0.001946]
["bitfinex","BTCUSD",1718858543708,2.05960567,65329.0,65328.0,0.001946]
["bitfinex","BTCUSD",1718858547373,2.06011149,65329.0,65328.0,0.001946]
["bitfinex","BTCUSD",1718858547826,2.00061149,65329.0,65328.0,0.001946]
["bitfinex","BTCUSD",1718858548134,2.06011149,65329.0,65328.0,0.001946]
["bitfinex","BTCUSD",1718858549208,2.21267261,65329.0,65328.0,0.001946]
["bitfinex","BTCUSD",1718858551196,1.38355235,65323.0,65322.0,0.1238]
["bitfinex","BTCUSD",1718858551401,1.56861317,65323.0,65322.0,0.1238]
["bitfinex","BTCUSD",1718858551650,1.59161317,65323.0,65322.0,0.1238]
["bitfinex","BTCUSD",1718858553021,1.65231156,65323.0,65322.0,0.1238]
["bitfinex","BTCUSD",1718858553262,3.00217756,65323.0,65322.0,0.1238]
["bitfinex","BTCUSD",1718858553465,1.38359735,65321.0,65320.0,0.001]
["bitfinex","BTCUSD",1718858553622,1.68734316,65321.0,65320.0,0.001]
["bitfinex","BTCUSD",1718858553971,2.78125717,65321.0,65320.0,0.001]
["bitfinex","BTCUSD",1718858554273,2.84195556,65321.0,65320.0,0.001]
["bitfinex","BTCUSD",1718858555777,2.84463556,65321.0,65320.0,0.001]
["bitfinex","BTCUSD",1718858556716,3.6062459,65321.0,65320.0,0.001]
["bitfinex","BTCUSD",1718858556892,3.6142459,65321.0,65320.0,0.001]
["bitfinex","BTCUSD",1718858557748,3.6222459,65321.0,65320.0,0.001]
["bitfinex","BTCUSD",1718858558558,1.38372335,65315.0,65314.0,0.095]
["bitfinex","BTCUSD",1718858558761,1.74434529,65315.0,65314.0,0.095]
["bitfinex","BTCUSD",1718858558963,3.93219994,65315.0,65314.0,0.095]
["bitfinex","BTCUSD",1718858559244,1.73855794,65315.0,65314.0,0.095]
["bitfinex","BTCUSD",1718858559400,4.04196933,65315.0,65314.0,0.095]
["bitfinex","BTCUSD",1718858559580,4.04305322,65315.0,65314.0,0.095]
["bitfinex","BTCUSD",1718858559980,4.04563322,65315.0,65314.0,0.095]
["bitfinex","BTCUSD",1718858560171,4.04663322,65315.0,65314.0,0.095]
["bitfinex","BTCUSD",1718858560549,4.00250087,65315.0,65314.0,0.095]
["bitfinex","BTCUSD",1718858560757,3.94209787,65315.0,65314.0,0.095]
["bitfinex","BTCUSD",1718858562783,3.94788522,65315.0,65314.0,0.095]
["bitfinex","BTCUSD",1718858563860,3.94209787,65315.0,65314.0,0.095]
["bitfinex","BTCUSD",1718858564073,3.94788522,65315.0,65314.0,0.095]
["bitfinex","BTCUSD",1718858566001,3.94788522,65315.0,65292.0,0.4752]
["bitfinex","BTCUSD",1718858566002,0.15889835,65312.0,65311.0,0.09]
["bitfinex","BTCUSD",1718858566200,0.97699008,65312.0,65311.0,0.2063]
["bitfinex","BTCUSD",1718858566374,0.153134,65302.0,65301.0,0.01342659]
["bitfinex","BTCUSD",1718858566598,0.78881973,65302.0,65301.0,0.01342659]
["bitfinex","BTCUSD",1718858566826,0.78881973,65302.0,65301.0,0.21972659]
["bitfinex","BTCUSD",1718858568256,0.79325973,65302.0,65301.0,0.21972659]
["bitfinex","BTCUSD",1718858568456,0.79425973,65302.0,65301.0,0.22472659]
["bitfinex","BTCUSD",1718858569260,0.79525973,65302.0,65301.0,0.22872659]
["bitfinex","BTCUSD",1718858571230,0.79326227,65302.0,65301.0,0.22872659]
["bitfinex","BTCUSD",1718858571671,0.7932309,65302.0,65301.0,0.22872659]
["bitfinex","BTCUSD",1718858573095,0.79308738,65302.0,65301.0,0.22872659]
["bitfinex","BTCUSD",1718858573238,0.79308738,65302.0,65301.0,0.22372659]
["bitfinex","BTCUSD",1718858577286,0.79308738,65302.0,65301.0,0.22467259]
["bitfinex","BTCUSD",1718858577689,0.79394738,65302.0,65301.0,0.22467259]
["bitfinex","BTCUSD",1718858577823,0.48767838,65302.0,65301.0,0.23467259]
["bitfinex","BTCUSD",1718858580919,0.18140938,65302.0,65301.0,0.23467259]
["bitfinex","BTCUSD",1718858581712,0.02827538,65302.0,65301.0,0.23467259]
["bitfinex","BTCUSD",1718858582328,0.02885171,65302.0,65301.0,0.23467259]
["bitfinex","BTCUSD",1718858583403,0.18198571,65302.0,65301.0,0.23467259]
["bitfinex","BTCUSD",1718858584007,0.18198571,65302.0,65301.0,0.22467259]
["bitfinex","BTCUSD",1718858585165,0.02885171,65302.0,65301.0,0.22467259]
["bitfinex","BTCUSD",1718858585932,0.02885171,65302.0,65301.0,0.23467259]
["bitfinex","BTCUSD",1718858586367,0.02885171,65302.0,65301.0,0.37780959]
["bitfinex","BTCUSD",1718858586515,0.02885171,65302.0,65301.0,0.216246]
["bitfinex","BTCUSD",1718858586714,0.02885171,65302.0,65301.0,0.22467259]
["bitfinex","BTCUSD",1718858586940,0.02885171,65302.0,65301.0,0.23467259]
["bitfinex","BTCUSD",1718858587373,0.02885171,65302.0,65301.0,0.22467259]
["bitfinex","BTCUSD",1718858588819,0.02885171,65302.0,65301.0,1.15291871]
["bitfinex","BTCUSD",1718858589041,0.02885171,65302.0,65301.0,1.14291871]
["bitfinex","BTCUSD",1718858590204,0.02885171,65302.0,65301.0,1.15291871]
["bitfinex","BTCUSD",1718858592678,0.02885171,65302.0,65301.0,0.84664471]
["bitfinex","BTCUSD",1718858593460,0.0073,65302.0,65301.0,0.84664471]
["bitfinex","BTCUSD",1718858593666,0.03018737,65302.0,65301.0,0.84664471]
["bitfinex","BTCUSD",1718858596065,0.02993679,65302.0,65301.0,0.84664471]
["bitfinex","BTCUSD",1718858597017,0.02993679,65302.0,65301.0,0.54037071]
["bitfinex","BTCUSD",1718858597956,0.02993679,65302.0,65301.0,0.53037071]
["bitfinex","BTCUSD",1718858598164,0.02993679,65302.0,65301.0,0.38723371]
["bitfinex","BTCUSD",1718858599707,0.48933979,65302.0,65301.0,0.22467259]
["bitfinex","BTCUSD",1718858604302,0.18307079,65302.0,65301.0,0.23467259]
["bitfinex","BTCUSD",1718858607436,0.18307079,65302.0,65301.0,0.22467259]
["bitfinex","BTCUSD",1718858608961,0.18307079,65302.0,65301.0,0.23467259]
["bitfinex","BTCUSD",1718858609371,0.18307079,65302.0,65301.0,0.22467259]
["bitfinex","BTCUSD",1718858610334,0.30626,65304.0,65301.0,0.22467259]
["bitfinex","BTCUSD",1718858610535,0.459389,65304.0,65303.0,0.00842659]
["bitfinex","BTCUSD",1718858611647,0.460389,65304.0,65303.0,0.00842659]
["bitfinex","BTCUSD",1718858611991,0.460389,65304.0,65303.0,0.01242659]
["bitfinex","BTCUSD",1718858612446,0.461389,65304.0,65303.0,0.01742659]
["bitfinex","BTCUSD",1718858618346,0.55334319,65304.0,65303.0,0.01742659]
["bitfinex","BTCUSD",1718858619085,0.461389,65304.0,65303.0,0.01742659]
["bitfinex","BTCUSD",1718858619858,0.55334319,65304.0,65303.0,0.01742659]
["bitfinex","BTCUSD",1718858620470,0.8787301,65304.0,65303.0,0.01742659]
["bitfinex","BTCUSD",1718858620695,1.09303591,65304.0,65303.0,0.01742659]
["bitfinex","BTCUSD",1718858620910,1.28763591,65304.0,65303.0,0.01742659]
["bitfinex","BTCUSD",1718858623517,1.34713591,65304.0,65303.0,0.009]
["bitfinex","BTCUSD",1718858623711,1.44713591,65304.0,65303.0,0.009]
["bitfinex","BTCUSD",1718858624549,1.44613591,65304.0,65303.0,0.004]
["bitfinex","BTCUSD",1718858624765,1.071941,65302.0,65301.0,0.000946]
["bitfinex","BTCUSD",1718858625092,1.4415398,65302.0,65301.0,0.000946]
["bitfinex","BTCUSD",1718858625241,1.30356791,65302.0,65301.0,0.000946]
["bitfinex","BTCUSD",1718858625867,1.36306791,65302.0,65301.0,0.000946]
["bitfinex","BTCUSD",1718858627802,1.44606791,65302.0,65301.0,0.000946]
["bitfinex","BTCUSD",1718858632813,2.16128691,65302.0,65301.0,0.000946]
["bitfinex","BTCUSD",1718858633098,2.24320406,65302.0,65301.0,0.000946]
["bitfinex","BTCUSD",1718858633299,2.38108762,65302.0,65301.0,0.000946]
["bitfinex","BTCUSD",1718858633498,2.68735662,65302.0,65301.0,0.000946]
["bitfinex","BTCUSD",1718858633788,2.62663415,65302.0,65301.0,0.000946]
["bitfinex","BTCUSD",1718858633925,2.55526041,65302.0,65301.0,0.000946]
["bitfinex","BTCUSD",1718858634117,2.55726041,65302.0,65301.0,0.000946]
["bitfinex","BTCUSD",1718858634682,2.57845913,65302.0,65301.0,0.000946]
["bitfinex","BTCUSD",1718858635509,2.59446692,65302.0,65301.0,0.000946]
["bitfinex","BTCUSD",1718858636546,2.74702804,65302.0,65301.0,0.000946]
["bitfinex","BTCUSD",1718858636741,3.05329704,65302.0,65301.0,0.000946]
["bitfinex","BTCUSD",1718858637460,3.20827266,65302.0,65301.0,0.000946]
["bitfinex","BTCUSD",1718858637838,3.14877266,65302.0,65301.0,0.000946]
["bitfinex","BTCUSD",1718858638030,3.20827266,65302.0,65301.0,0.000946]
["bitfinex","BTCUSD",1718858638434,3.05329704,65302.0,65301.0,0.000946]
["bitfinex","BTCUSD",1718858639823,0.274369,65287.0,65286.0,0.07722772]
["bitfinex","BTCUSD",1718858640032,0.333869,65287.0,65286.0,0.000946]
["bitfinex","BTCUSD",1718858640236,1.15081291,65287.0,65286.0,0.000946]
["bitfinex","BTCUSD",1718858640455,1.19131291,65287.0,65286.0,0.000946]
["bitfinex","BTCUSD",1718858640632,2.09348991,65287.0,65286.0,0.000946]
["bitfinex","BTCUSD",1718858640834,2.26825609,65287.0,65286.0,0.000946]
["bitfinex","BTCUSD",1718858641233,2.17750706,65287.0,65286.0,0.010946]
["bitfinex","BTCUSD",1718858641434,2.17850706,65287.0,65286.0,0.010946]
["bitfinex","BTCUSD",1718858641631,2.29322952,65287.0,65286.0,0.010946]
["bitfinex","BTCUSD",1718858641833,2.17850706,65287.0,65286.0,0.010946]
["bitfinex","BTCUSD",1718858642390,2.57363341,65287.0,65286.0,0.010946]
["bitfinex","BTCUSD",1718858642645,3.03253353,65287.0,65286.0,0.010946]
["bitfinex","BTCUSD",1718858642882,2.30385653,65287.0,65286.0,0.010946]
["bitfinex","BTCUSD",1718858643018,2.30385653,65287.0,65286.0,0.00865861]
["bitfinex","BTCUSD",1718858643019,5.94913918,65287.0,65286.0,0.00865861]
["bitfinex","BTCUSD",1718858643233,2.38193041,65287.0,65286.0,0.00865861]
["bitfinex","BTCUSD",1718858643438,4.99896853,65287.0,65286.0,0.00865861]
["bitfinex","BTCUSD",1718858643640,2.44043041,65287.0,65286.0,0.005]
["bitfinex","BTCUSD",1718858643877,1.225396,65285.0,65284.0,0.009471]
["bitfinex","BTCUSD",1718858644086,2.46923112,65285.0,65284.0,0.009471]
["bitfinex","BTCUSD",1718858644288,2.59243562,65285.0,65284.0,0.009471]
["bitfinex","BTCUSD",1718858644445,1.38437535,65284.0,65283.0,0.009471]
["bitfinex","BTCUSD",1718858644644,1.92775362,65284.0,65283.0,0.009471]
["bitfinex","BTCUSD",1718858644845,4.94448862,65284.0,65283.0,0.009471]
["bitfinex","BTCUSD",1718858645257,5.40339576,65284.0,65283.0,0.009471]
["bitfinex","BTCUSD",1718858645458,1.58343835,65281.0,65279.0,0.009471]
["bitfinex","BTCUSD",1718858645700,1.91849947,65281.0,65279.0,0.009471]
["bitfinex","BTCUSD",1718858645901,5.69206962,65281.0,65279.0,0.009471]
["bitfinex","BTCUSD",1718858646075,5.41780962,65281.0,65279.0,0.009471]
["bitfinex","BTCUSD",1718858646293,2.09392341,65281.0,65279.0,0.009471]
["bitfinex","BTCUSD",1718858646564,5.76177441,65281.0,65279.0,0.009471]
["bitfinex","BTCUSD",1718858646805,5.50260041,65281.0,65279.0,0.009471]
["bitfinex","BTCUSD",1718858647009,5.39148706,65281.0,65279.0,0.009471]
["bitfinex","BTCUSD",1718858647178,4.74561562,65281.0,65279.0,0.009471]
["bitfinex","BTCUSD",1718858647380,4.74561562,65281.0,65280.0,0.00869485]
["bitfinex","BTCUSD",1718858647784,4.86012241,65281.0,65280.0,0.00869485]
["bitfinex","BTCUSD",1718858647992,4.86012241,65281.0,65280.0,0.00969485]
["bitfinex","BTCUSD",1718858648185,4.83716045,65281.0,65280.0,0.00969485]
["bitfinex","BTCUSD",1718858648363,4.74561562,65281.0,65280.0,0.00969485]
["bitfinex","BTCUSD",1718858648768,4.83716039,65281.0,65280.0,0.00969485]
["bitfinex","BTCUSD",1718858649016,4.74561562,65281.0,65280.0,0.00969485]
["bitfinex","BTCUSD",1718858649526,4.74561562,65281.0,65279.0,0.009471]
["bitfinex","BTCUSD",1718858649527,1.38446135,65280.0,65279.0,0.009471]
["bitfinex","BTCUSD",1718858649862,1.91763962,65280.0,65279.0,0.009471]
["bitfinex","BTCUSD",1718858650098,4.78177262,65280.0,65279.0,0.009471]
["bitfinex","BTCUSD",1718858650600,4.68147862,65280.0,65279.0,0.009471]
["bitfinex","BTCUSD",1718858650806,3.79412962,65280.0,65279.0,0.012471]
["bitfinex","BTCUSD",1718858651015,3.78400775,65280.0,65279.0,0.014471]
["bitfinex","BTCUSD",1718858651405,3.78712775,65280.0,65279.0,0.014471]
["bitfinex","BTCUSD",1718858651615,3.77349775,65280.0,65279.0,0.014471]
["bitfinex","BTCUSD",1718858651914,3.80130776,65280.0,65279.0,0.014471]
["bitfinex","BTCUSD",1718858652338,3.79552041,65280.0,65279.0,0.014471]
["bitfinex","BTCUSD",1718858653598,3.81606934,65280.0,65279.0,0.014471]
["bitfinex","BTCUSD",1718858653810,3.82730421,65280.0,65279.0,0.014471]
["bitfinex","BTCUSD",1718858655605,3.14485121,65280.0,65279.0,0.014471]
["bitfinex","BTCUSD",1718858655860,2.75992921,65280.0,65279.0,0.014471]
["bitfinex","BTCUSD",1718858656017,2.55409221,65280.0,65279.0,0.014471]
["bitfinex","BTCUSD",1718858656835,2.34203109,65280.0,65279.0,0.014471]
["bitfinex","BTCUSD",1718858657040,1.52831509,65280.0,65279.0,0.23469759]
["bitfinex","BTCUSD",1718858657248,1.52831509,65280.0,65279.0,0.226271]
["bitfinex","BTCUSD",1718858657427,1.48051981,65280.0,65279.0,0.226271]
["bitfinex","BTCUSD",1718858657856,1.48051981,65280.0,65279.0,0.23469759]
["bitfinex","BTCUSD",1718858658132,2.16730798,65280.0,65279.0,0.014471]
["bitfinex","BTCUSD",1718858658285,2.16152063,65280.0,65279.0,0.014471]
["bitfinex","BTCUSD",1718858658486,2.21510326,65280.0,65279.0,0.014471]
["bitfinex","BTCUSD",1718858659077,2.23913327,65280.0,65279.0,0.014471]
["bitfinex","BTCUSD",1718858659473,2.22316557,65280.0,65279.0,0.014471]
["bitfinex","BTCUSD",1718858660074,1.07817335,65275.0,65274.0,0.000946]
["bitfinex","BTCUSD",1718858660279,1.26612087,65275.0,65274.0,0.000946]
["bitfinex","BTCUSD",1718858660719,2.68857822,65275.0,65274.0,0.000946]
["bitfinex","BTCUSD",1718858660895,1.3197035,65275.0,65274.0,0.000946]
["bitfinex","BTCUSD",1718858661095,3.07357822,65275.0,65274.0,0.000946]
["bitfinex","BTCUSD",1718858661319,1.3197035,65275.0,65274.0,0.000946]
["bitfinex","BTCUSD",1718858661528,3.15449515,65275.0,65274.0,0.004946]
["bitfinex","BTCUSD",1718858661774,2.85333515,65275.0,65274.0,0.004946]
["bitfinex","BTCUSD",1718858661902,2.8591225,65275.0,65274.0,0.004946]
["bitfinex","BTCUSD",1718858662109,2.85490416,65275.0,65274.0,0.004946]
["bitfinex","BTCUSD",1718858662514,2.85590416,65275.0,65274.0,0.004946]
["bitfinex","BTCUSD",1718858662985,2.85590416,65275.0,65274.0,0.22511645]
["bitfinex","BTCUSD",1718858663121,2.54655316,65275.0,65274.0,0.22511645]
["bitfinex","BTCUSD",1718858664824,2.39335516,65275.0,65274.0,0.22511645]
["bitfinex","BTCUSD",1718858665035,1.32132516,65275.0,65274.0,0.22511645]
["bitfinex","BTCUSD",1718858665390,3.17666826,65275.0,65274.0,0.22511645]
["bitfinex","BTCUSD",1718858665594,1.32132516,65275.0,65274.0,0.22511645]
["bitfinex","BTCUSD",1718858665745,1.27314526,65275.0,65274.0,0.22511645]
["bitfinex","BTCUSD",1718858665953,3.11846926,65275.0,65274.0,0.22511645]
["bitfinex","BTCUSD",1718858666174,1.32132516,65275.0,65274.0,0.22511645]
["bitfinex","BTCUSD",1718858666598,3.20473016,65275.0,65274.0,0.22511645]
["bitfinex","BTCUSD",1718858667337,3.22008916,65275.0,65274.0,0.22511645]
["bitfinex","BTCUSD",1718858667507,3.18218116,65275.0,65274.0,0.22511645]
["bitfinex","BTCUSD",1718858667917,3.48857716,65275.0,65274.0,0.22511645]
["bitfinex","BTCUSD",1718858668345,3.49436451,65275.0,65274.0,0.22511645]
["bitfinex","BTCUSD",1718858670293,3.48857716,65275.0,65274.0,0.22511645]
["bitfinex","BTCUSD",1718858671252,3.49436451,65275.0,65274.0,0.22511645]
["bitfinex","BTCUSD",1718858671633,3.95332163,65275.0,65274.0,0.22511645]
["bitfinex","BTCUSD",1718858672034,3.95332163,65275.0,65274.0,0.20887645]
["bitfinex","BTCUSD",1718858672279,4.06472163,65275.0,65274.0,0.20887645]
["bitfinex","BTCUSD",1718858672721,4.06372163,65275.0,65274.0,0.20887645]
["bitfinex","BTCUSD",1718858672942,4.15152163,65275.0,65274.0,0.20887645]
["bitfinex","BTCUSD",1718858673348,4.15252163,65275.0,65274.0,0.20887645]
["bitfinex","BTCUSD",1718858674230,4.15550985,65275.0,65274.0,0.20887645]
["bitfinex","BTCUSD",1718858674406,4.15650985,65275.0,65274.0,0.19187645]
["bitfinex","BTCUSD",1718858674787,4.17251764,65275.0,65274.0,0.19187645]
["bitfinex","BTCUSD",1718858676795,4.17251764,65275.0,65274.0,0.11230645]
["bitfinex","BTCUSD",1718858676796,4.29085968,65275.0,65274.0,0.11230645]
["bitfinex","BTCUSD",1718858676996,4.48199259,65275.0,65274.0,0.11230645]
["bitfinex","BTCUSD",1718858677436,4.48199259,65275.0,65274.0,0.08530645]
["bitfinex","BTCUSD",1718858677925,4.48099259,65275.0,65274.0,0.08530645]
["bitfinex","BTCUSD",1718858678159,4.37999259,65275.0,65274.0,0.08530645]
["bitfinex","BTCUSD",1718858678788,4.47999259,65275.0,65274.0,0.06730645]
["bitfinex","BTCUSD",1718858680162,4.61729013,65275.0,65274.0,0.06730645]
["bitfinex","BTCUSD",1718858680337,4.61749855,65275.0,65274.0,0.06730645]
["bitfinex","BTCUSD",1718858681139,4.49915651,65275.0,65274.0,0.05030645]
["bitfinex","BTCUSD",1718858681339,4.36165055,65275.0,65274.0,0.05030645]
["bitfinex","BTCUSD",1718858682918,4.41165055,65275.0,65274.0,0.05030645]
["bitfinex","BTCUSD",1718858683429,4.41127604,65275.0,65274.0,0.05030645]
["bitfinex","BTCUSD",1718858683635,4.41427604,65275.0,65274.0,0.05030645]
["bitfinex","BTCUSD",1718858683843,0.1,65271.0,65262.0,0.009471]
["bitfinex","BTCUSD",1718858684042,0.00578735,65261.0,65259.0,0.099]
["bitfinex","BTCUSD",1718858684159,0.71437134,65260.0,65259.0,0.099]
["bitfinex","BTCUSD",1718858684370,1.42730334,65260.0,65259.0,0.099]
["bitfinex","BTCUSD",1718858685000,1.73376934,65260.0,65259.0,0.099]
["bitfinex","BTCUSD",1718858685207,1.78327577,65260.0,65259.0,0.099]
["bitfinex","BTCUSD",1718858685406,3.97193177,65260.0,65259.0,0.099]
["bitfinex","BTCUSD",1718858685620,3.97793177,65260.0,65259.0,0.099]
["bitfinex","BTCUSD",1718858685979,3.82536377,65260.0,65259.0,0.099]
["bitfinex","BTCUSD",1718858686185,3.80220677,65260.0,65259.0,0.099]
["bitfinex","BTCUSD",1718858687401,3.80320677,65260.0,65259.0,0.099]
["bitfinex","BTCUSD",1718858687607,3.73791942,65260.0,65259.0,0.099]
["bitfinex","BTCUSD",1718858687815,3.79741942,65260.0,65259.0,0.099]
["bitfinex","BTCUSD",1718858688239,3.75851142,65260.0,65259.0,0.099]
["bitfinex","BTCUSD",1718858688583,3.63930842,65260.0,65259.0,0.099]
["bitfinex","BTCUSD",1718858688997,3.01532142,65260.0,65259.0,0.099]
["bitfinex","BTCUSD",1718858689193,2.67711742,65260.0,65259.0,0.099]
["bitfinex","BTCUSD",1718858689994,2.53522942,65260.0,65259.0,0.099]
["bitfinex","BTCUSD",1718858690210,2.50329942,65260.0,65259.0,0.099]
["bitfinex","BTCUSD",1718858691240,2.0442723,65260.0,65259.0,0.2243]
["bitfinex","BTCUSD",1718858691443,2.0442723,65260.0,65259.0,0.23272659]
["bitfinex","BTCUSD",1718858691444,1.35859538,65260.0,65259.0,0.23272659]
["bitfinex","BTCUSD",1718858691621,1.30908895,65260.0,65259.0,0.23272659]
["bitfinex","BTCUSD",1718858691845,1.19445487,65260.0,65259.0,0.23272659]
["bitfinex","BTCUSD",1718858692495,0.88798887,65260.0,65259.0,0.23272659]
["bitfinex","BTCUSD",1718858692703,0.58152287,65260.0,65259.0,0.23272659]
["bitfinex","BTCUSD",1718858694004,0.27505687,65260.0,65259.0,0.23272659]
["bitfinex","BTCUSD",1718858697310,0.58152287,65260.0,65259.0,0.23272659]
["bitfinex","BTCUSD",1718858699259,0.12182387,65260.0,65259.0,0.23272659]
["bitfinex","BTCUSD",1718858699801,0.12182387,65260.0,65259.0,0.24272659]
["bitfinex","BTCUSD",1718858700008,0.12182387,65260.0,65259.0,0.23272659]
["bitfinex","BTCUSD",1718858700363,0.58152287,65260.0,65259.0,0.23272659]
["bitfinex","BTCUSD",1718858700791,0.64102287,65260.0,65259.0,0.23272659]
["bitfinex","BTCUSD",1718858700970,0.58152287,65260.0,65259.0,0.23272659]
["bitfinex","BTCUSD",1718858701758,0.88798887,65260.0,65259.0,0.23272659]
["bitfinex","BTCUSD",1718858701925,0.58152287,65260.0,65259.0,0.23272659]
["bitfinex","BTCUSD",1718858702689,0.64102287,65260.0,65259.0,0.23272659]
["bitfinex","BTCUSD",1718858702880,0.58152287,65260.0,65259.0,0.23272659]
["bitfinex","BTCUSD",1718858703086,0.64102287,65260.0,65259.0,0.23272659]
["bitfinex","BTCUSD",1718858704273,0.64102287,65260.0,65259.0,0.24272659]
["bitfinex","BTCUSD",1718858704274,0.27505687,65260.0,65259.0,0.24272659]
["bitfinex","BTCUSD",1718858704485,0.02182387,65260.0,65259.0,0.91449371]
["bitfinex","BTCUSD",1718858704692,0.02182387,65260.0,65259.0,0.60802271]
["bitfinex","BTCUSD",1718858706956,0.02182387,65260.0,65259.0,1.22096471]
["bitfinex","BTCUSD",1718858708191,0.02182387,65260.0,65259.0,1.22191071]
["bitfinex","BTCUSD",1718858708192,0.02082387,65260.0,65259.0,1.22191071]
["bitfinex","BTCUSD",1718858708393,0.02182387,65260.0,65259.0,1.22891071]
["bitfinex","BTCUSD",1718858708799,0.02082387,65260.0,65259.0,1.16941071]
["bitfinex","BTCUSD",1718858709011,0.02082387,65260.0,65259.0,1.22891071]
["bitfinex","BTCUSD",1718858709217,0.02182387,65260.0,65259.0,1.23691071]
["bitfinex","BTCUSD",1718858715374,0.02182387,65260.0,65259.0,0.93043971]
["bitfinex","BTCUSD",1718858718722,0.02182387,65260.0,65259.0,0.41123371]
["bitfinex","BTCUSD",1718858718923,0.02182387,65260.0,65259.0,0.62396871]
["bitfinex","BTCUSD",1718858720218,0.02182387,65260.0,65259.0,0.93043971]
["bitfinex","BTCUSD",1718858725176,0.02182387,65260.0,65259.0,0.87093971]
["bitfinex","BTCUSD",1718858725581,0.02182387,65260.0,65259.0,0.93043971]
["bitfinex","BTCUSD",1718858731394,0.02464266,65260.0,65259.0,1.23691071]
["bitfinex","BTCUSD",1718858731540,0.02464266,65260.0,65259.0,1.21848412]
["bitfinex","BTCUSD",1718858731753,0.02464266,65260.0,65259.0,1.23691071]
["bitfinex","BTCUSD",1718858731944,0.02464266,65260.0,65259.0,1.17741071]
["bitfinex","BTCUSD",1718858732154,0.02464266,65260.0,65259.0,1.23691071]
["bitfinex","BTCUSD",1718858735235,0.02485088,65260.0,65259.0,1.23691071]
["bitfinex","BTCUSD",1718858735783,0.02485088,65260.0,65259.0,1.17741071]
["bitfinex","BTCUSD",1718858735989,0.02485088,65260.0,65259.0,1.23691071]
["bitfinex","BTCUSD",1718858736400,0.02485088,65260.0,65259.0,0.93043971]
["bitfinex","BTCUSD",1718858738067,0.01821983,65266.0,65264.0,0.00421265]
["bitfinex","BTCUSD",1718858738269,0.37159687,65267.0,65266.0,0.00842659]
["bitfinex","BTCUSD",1718858738794,0.67802987,65267.0,65266.0,0.00842659]
["bitfinex","BTCUSD",1718858739332,0.586249,65267.0,65266.0,0.00842659]
["bitfinex","BTCUSD",1718858740255,0.687249,65267.0,65266.0,0.01542659]
["bitfinex","BTCUSD",1718858740462,0.687249,65267.0,65266.0,0.01644659]
["bitfinex","BTCUSD",1718858741465,1.19690808,65267.0,65266.0,0.01644659]
["bitfinex","BTCUSD",1718858742002,1.50434108,65267.0,65266.0,0.02344659]
["bitfinex","BTCUSD",1718858743336,1.389615,65267.0,65266.0,0.02344659]
["bitfinex","BTCUSD",1718858743723,1.50446664,65267.0,65266.0,0.02344659]
["bitfinex","BTCUSD",1718858744082,1.389615,65267.0,65266.0,0.02344659]
["bitfinex","BTCUSD",1718858748253,1.4049849,65267.0,65266.0,0.02344659]
["bitfinex","BTCUSD",1718858748448,1.0985519,65267.0,65266.0,0.02344659]
["bitfinex","BTCUSD",1718858752220,0.868082,65267.0,65266.0,0.02344659]
["bitfinex","BTCUSD",1718858752431,0.88291731,65267.0,65266.0,0.02344659]
["bitfinex","BTCUSD",1718858772757,0.88291731,65267.0,65266.0,0.02439259]
["bitfinex","BTCUSD",1718858772908,0.88377731,65267.0,65266.0,0.02439259]
["bitfinex","BTCUSD",1718858774808,0.88377731,65267.0,65266.0,0.015966]
["bitfinex","BTCUSD",1718858779242,1.02170342,65267.0,65266.0,0.015966]
["bitfinex","BTCUSD",1718858779442,1.02185415,65267.0,65266.0,0.015966]
["bitfinex","BTCUSD",1718858780460,1.02185415,65267.0,65266.0,0.02439259]
["bitfinex","BTCUSD",1718858782572,1.32828715,65267.0,65266.0,0.02439259]
["bitfinex","BTCUSD",1718858782801,1.02185415,65267.0,65266.0,0.02439259]
["bitfinex","BTCUSD",1718858783849,1.08135415,65267.0,65266.0,0.02439259]
["bitfinex","BTCUSD",1718858784206,1.02185415,65267.0,65266.0,0.02439259]
["bitfinex","BTCUSD",1718858785001,0.88377731,65267.0,65266.0,0.02439259]
["bitfinex","BTCUSD",1718858785203,1.19021031,65267.0,65266.0,0.015966]
["bitfinex","BTCUSD",1718858785403,1.14385415,65267.0,65266.0,0.015966]
["bitfinex","BTCUSD",1718858785643,1.00577731,65267.0,65266.0,0.015966]
["bitfinex","BTCUSD",1718858785983,1.31221031,65267.0,65266.0,0.02439259]
["bitfinex","BTCUSD",1718858786205,1.14386135,65267.0,65266.0,0.02439259]
["bitfinex","BTCUSD",1718858786814,1.14386135,65267.0,65266.0,0.015966]
["bitfinex","BTCUSD",1718858787019,1.14386135,65267.0,65266.0,0.02439259]
["bitfinex","BTCUSD",1718858787187,1.45029435,65267.0,65266.0,0.02439259]
["bitfinex","BTCUSD",1718858787405,1.02186135,65267.0,65266.0,0.23719259]
["bitfinex","BTCUSD",1718858787619,0.88377731,65267.0,65266.0,0.23719259]
["bitfinex","BTCUSD",1718858790141,0.17091131,65267.0,65266.0,0.23719259]
["bitfinex","BTCUSD",1718858790332,0.01769531,65267.0,65266.0,0.30669259]
["bitfinex","BTCUSD",1718858790656,0.13276245,65267.0,65266.0,0.30669259]
["bitfinex","BTCUSD",1718858790930,0.17091131,65267.0,65266.0,0.30669259]
["bitfinex","BTCUSD",1718858791093,0.26296771,65267.0,65266.0,0.30669259]
["bitfinex","BTCUSD",1718858792048,0.10975171,65267.0,65266.0,0.30669259]
["bitfinex","BTCUSD",1718858792364,0.01769531,65267.0,65266.0,0.30669259]
["bitfinex","BTCUSD",1718858797771,0.01769531,65267.0,65266.0,0.45991159]
["bitfinex","BTCUSD",1718858797975,0.01769531,65267.0,65266.0,1.22534871]
["bitfinex","BTCUSD",1718858798762,0.01769531,65267.0,65266.0,1.16584871]
["bitfinex","BTCUSD",1718858798967,0.01769531,65267.0,65266.0,1.22534871]
["bitfinex","BTCUSD",1718858812071,0.00286,65267.0,65266.0,1.22534871]
["bitfinex","BTCUSD",1718858812305,0.02077585,65267.0,65266.0,1.22534871]
["bitfinex","BTCUSD",1718858812511,0.02077585,65267.0,65266.0,1.16584871]
["bitfinex","BTCUSD",1718858812656,0.02077585,65267.0,65266.0,1.22534871]
["bitfinex","BTCUSD",1718858814747,0.02077585,65267.0,65266.0,1.63378671]
["bitfinex","BTCUSD",1718858815760,0.01977585,65267.0,65266.0,1.62678671]
["bitfinex","BTCUSD",1718858816166,0.02077585,65267.0,65266.0,1.63376671]
["bitfinex","BTCUSD",1718858816368,0.01977585,65267.0,65266.0,1.62676671]
["bitfinex","BTCUSD",1718858816569,0.01877585,65267.0,65266.0,1.66876671]
["bitfinex","BTCUSD",1718858816769,0.01977585,65267.0,65266.0,1.67776671]
["bitfinex","BTCUSD",1718858818082,0.01977585,65267.0,65266.0,1.68276671]
["bitfinex","BTCUSD",1718858818261,0.01877585,65267.0,65266.0,1.66876671]
["bitfinex","BTCUSD",1718858818645,0.01977585,65267.0,65266.0,1.68276671]
["bitfinex","BTCUSD",1718858818934,0.02077585,65267.0,65266.0,1.69676671]
["bitfinex","BTCUSD",1718858819135,0.01977585,65267.0,65266.0,1.68276671]
["bitfinex","BTCUSD",1718858819705,0.02077585,65267.0,65266.0,1.69676671]
["bitfinex","BTCUSD",1718858820348,0.01861658,65267.0,65266.0,1.69676671]
["bitfinex","BTCUSD",1718858820492,0.01861658,65267.0,65266.0,1.59476671]
["bitfinex","BTCUSD",1718858820699,0.01861658,65267.0,65266.0,0.41273371]
["bitfinex","BTCUSD",1718858821204,0.01861658,65267.0,65266.0,0.56595271]
["bitfinex","BTCUSD",1718858821669,0.01861658,65267.0,65266.0,0.55595271]
["bitfinex","BTCUSD",1718858821815,0.01861658,65267.0,65266.0,0.56595271]
["bitfinex","BTCUSD",1718858822262,0.01861658,65267.0,65266.0,0.55595271]
["bitfinex","BTCUSD",1718858822437,0.68556558,65267.0,65266.0,0.03839259]
["bitfinex","BTCUSD",1718858822621,0.99199858,65267.0,65266.0,0.03839259]
["bitfinex","BTCUSD",1718858823028,0.68556558,65267.0,65266.0,0.03839259]
["bitfinex","BTCUSD",1718858824046,0.99199858,65267.0,65266.0,0.03839259]
["bitfinex","BTCUSD",1718858824449,0.99099858,65267.0,65266.0,0.015966]
["bitfinex","BTCUSD",1718858824696,0.99099858,65267.0,65266.0,0.001966]
["bitfinex","BTCUSD",1718858824697,0.98999858,65267.0,65266.0,0.001966]
["bitfinex","BTCUSD",1718858824950,0.98999858,65267.0,65266.0,0.019966]
["bitfinex","BTCUSD",1718858824951,0.99199858,65267.0,65266.0,0.019966]
["bitfinex","BTCUSD",1718858825397,0.99099858,65267.0,65266.0,0.001966]
["bitfinex","BTCUSD",1718858825644,0.99099858,65267.0,65266.0,0.008966]
["bitfinex","BTCUSD",1718858825951,0.98999858,65267.0,65266.0,0.005966]
["bitfinex","BTCUSD",1718858826270,0.98999858,65267.0,65266.0,0.001966]
["bitfinex","BTCUSD",1718858826271,1.08199292,65267.0,65266.0,0.001966]
["bitfinex","BTCUSD",1718858826489,1.08199292,65267.0,65266.0,0.005966]
["bitfinex","BTCUSD",1718858827339,0.98999858,65267.0,65266.0,0.005966]
["bitfinex","BTCUSD",1718858827724,0.98999858,65267.0,65266.0,0.003966]
["bitfinex","BTCUSD",1718858828181,0.99099858,65267.0,65266.0,0.003966]
["bitfinex","BTCUSD",1718858828378,2.04761716,65267.0,65266.0,0.003966]
["bitfinex","BTCUSD",1718858828593,1.6920658,65267.0,65266.0,0.003966]
["bitfinex","BTCUSD",1718858828791,1.74068558,65267.0,65266.0,0.003966]
["bitfinex","BTCUSD",1718858828992,2.05390593,65267.0,65266.0,0.003966]
["bitfinex","BTCUSD",1718858829224,2.21473263,65267.0,65266.0,0.001966]
["bitfinex","BTCUSD",1718858829365,2.58728027,65267.0,65266.0,0.001966]
["bitfinex","BTCUSD",1718858829569,2.29685506,65267.0,65266.0,0.001966]
["bitfinex","BTCUSD",1718858829763,2.29585506,65267.0,65266.0,0.001966]
["bitfinex","BTCUSD",1718858830343,2.29685506,65267.0,65266.0,0.001966]
["bitfinex","BTCUSD",1718858830546,2.29106771,65267.0,65266.0,0.001966]
["bitfinex","BTCUSD",1718858830679,2.29685506,65267.0,65266.0,0.001966]
["bitfinex","BTCUSD",1718858831419,2.29785506,65267.0,65266.0,0.001966]
["bitfinex","BTCUSD",1718858831673,2.29685506,65267.0,65266.0,0.001966]
["bitfinex","BTCUSD",1718858831847,2.30686248,65267.0,65266.0,0.002966]
["bitfinex","BTCUSD",1718858832184,2.29286248,65267.0,65266.0,0.001966]
["bitfinex","BTCUSD",1718858832386,2.30586249,65267.0,65266.0,0.002966]
["bitfinex","BTCUSD",1718858832636,2.31986249,65267.0,65266.0,0.003966]
["bitfinex","BTCUSD",1718858833390,2.30586249,65267.0,65266.0,0.002966]
["bitfinex","BTCUSD",1718858833502,2.31986249,65267.0,65266.0,0.003966]
["bitfinex","BTCUSD",1718858834365,2.30586249,65267.0,65266.0,0.002966]
["bitfinex","BTCUSD",1718858834533,2.15178649,65267.0,65266.0,0.002966]
["bitfinex","BTCUSD",1718858834732,2.16578649,65267.0,65266.0,0.003966]
["bitfinex","BTCUSD",1718858835515,2.31900249,65267.0,65266.0,0.003966]
["bitfinex","BTCUSD",1718858836256,2.45743795,65267.0,65266.0,0.003966]
["bitfinex","BTCUSD",1718858837313,2.31986249,65267.0,65266.0,0.003966]
["bitfinex","BTCUSD",1718858839633,2.32933349,65267.0,65266.0,0.003966]
["bitfinex","BTCUSD",1718858844234,2.63576649,65267.0,65266.0,0.003966]
["bitfinex","BTCUSD",1718858844445,2.88832063,65267.0,65266.0,0.003966]
["bitfinex","BTCUSD",1718858844660,3.0257208,65267.0,65266.0,0.003966]
["bitfinex","BTCUSD",1718858844958,2.68146466,65267.0,65266.0,0.003966]
["bitfinex","BTCUSD",1718858845139,7.42501052,65267.0,65266.0,0.003966]
["bitfinex","BTCUSD",1718858845353,7.37861452,65267.0,65266.0,0.003966]
["bitfinex","BTCUSD",1718858845761,7.35725552,65267.0,65266.0,0.003966]
["bitfinex","BTCUSD",1718858846160,7.11621064,65267.0,65266.0,0.003966]
["bitfinex","BTCUSD",1718858846362,7.34647478,65267.0,65266.0,0.003966]
["bitfinex","BTCUSD",1718858846569,7.37067675,65267.0,65266.0,3e-07]
["bitfinex","BTCUSD",1718858846992,2.89667475,65267.0,65266.0,3e-07]
["bitfinex","BTCUSD",1718858847197,3.05055361,65267.0,65266.0,3e-07]
["bitfinex","BTCUSD",1718858847792,2.94583789,65267.0,65266.0,3e-07]
["bitfinex","BTCUSD",1718858847994,3.00628736,65267.0,65266.0,3e-07]
["bitfinex","BTCUSD",1718858848190,2.95685073,65267.0,65266.0,3e-07]
["bitfinex","BTCUSD",1718858848363,2.94285073,65267.0,65266.0,3e-07]
["bitfinex","BTCUSD",1718858848785,1.89495035,65260.0,65259.0,0.000946]
["bitfinex","BTCUSD",1718858849135,2.91262824,65260.0,65259.0,0.000946]
["bitfinex","BTCUSD",1718858849246,6.20972288,65260.0,65259.0,0.000946]
["bitfinex","BTCUSD",1718858849451,6.22675067,65260.0,65259.0,0.000946]
["bitfinex","BTCUSD",1718858849678,6.32246267,65260.0,65259.0,0.000946]
["bitfinex","BTCUSD",1718858850480,6.26260267,65260.0,65259.0,0.000946]
["bitfinex","BTCUSD",1718858850680,5.93229389,65260.0,65259.0,0.000946]
["bitfinex","BTCUSD",1718858850883,5.94229389,65260.0,65259.0,0.000946]
["bitfinex","BTCUSD",1718858851944,5.90517089,65260.0,65259.0,0.000946]
["bitfinex","BTCUSD",1718858852085,5.92921129,65260.0,65259.0,0.000946]
["bitfinex","BTCUSD",1718858852298,1.38494735,65257.0,65256.0,0.00886265]
["bitfinex","BTCUSD",1718858852510,1.85216434,65257.0,65256.0,0.00886265]
["bitfinex","BTCUSD",1718858852708,5.01609088,65257.0,65256.0,0.00886265]
["bitfinex","BTCUSD",1718858853012,1.90230288,65257.0,65256.0,0.00886265]
["bitfinex","BTCUSD",1718858853232,5.01609088,65257.0,65256.0,0.00886265]
["bitfinex","BTCUSD",1718858853632,2.0003511,65257.0,65256.0,0.00886265]
["bitfinex","BTCUSD",1718858853796,5.1141391,65257.0,65256.0,0.00886265]
["bitfinex","BTCUSD",1718858853997,4.6119151,65257.0,65256.0,0.00886265]
["bitfinex","BTCUSD",1718858854287,3.7807261,65257.0,65256.0,0.00886265]
["bitfinex","BTCUSD",1718858854479,3.7272261,65257.0,65256.0,0.00886265]
["bitfinex","BTCUSD",1718858854718,3.5246811,65257.0,65256.0,0.00886265]
["bitfinex","BTCUSD",1718858855082,3.43307288,65257.0,65256.0,0.00886265]
["bitfinex","BTCUSD",1718858855712,2.93758941,65257.0,65256.0,0.21776265]
["bitfinex","BTCUSD",1718858855912,1.69053841,65257.0,65256.0,0.21776265]
["bitfinex","BTCUSD",1718858856113,1.64039987,65257.0,65256.0,0.21776265]
["bitfinex","BTCUSD",1718858858502,1.64267234,65257.0,65256.0,0.21776265]
["bitfinex","BTCUSD",1718858858723,1.40856934,65257.0,65256.0,0.21776265]
["bitfinex","BTCUSD",1718858859534,1.22484834,65257.0,65256.0,0.21776265]
["bitfinex","BTCUSD",1718858859891,1.31518334,65257.0,65256.0,0.22618924]
["bitfinex","BTCUSD",1718858861087,1.31518334,65257.0,65256.0,0.2219753]
["bitfinex","BTCUSD",1718858861287,1.31018334,65257.0,65256.0,0.22618924]
["bitfinex","BTCUSD",1718858861686,1.31018334,65257.0,65256.0,0.2219753]
["bitfinex","BTCUSD",1718858861687,1.31618334,65257.0,65256.0,0.2219753]
["bitfinex","BTCUSD",1718858861917,1.31018334,65257.0,65256.0,0.2219753]
["bitfinex","BTCUSD",1718858862570,1.30718334,65257.0,65256.0,0.2219753]
["bitfinex","BTCUSD",1718858862703,1.19784834,65257.0,65256.0,0.2219753]
["bitfinex","BTCUSD",1718858863139,1.45238334,65257.0,65256.0,0.2219753]
["bitfinex","BTCUSD",1718858864179,1.45238334,65257.0,65256.0,0.21776265]
["bitfinex","BTCUSD",1718858864972,1.44938334,65257.0,65256.0,0.21776265]
["bitfinex","BTCUSD",1718858865305,1.44738334,65257.0,65256.0,0.21776265]
["bitfinex","BTCUSD",1718858865511,1.45038334,65257.0,65256.0,0.21776265]
["bitfinex","BTCUSD",1718858865790,1.37478334,65257.0,65256.0,0.22618924]
["bitfinex","BTCUSD",1718858866018,1.37578334,65257.0,65256.0,0.21776265]
["bitfinex","BTCUSD",1718858866188,1.37678334,65257.0,65256.0,0.21776265]
["bitfinex","BTCUSD",1718858866396,0.20410334,65257.0,65256.0,1.29820536]
["bitfinex","BTCUSD",1718858866592,0.13726697,65265.0,65256.0,1.29820536]
["bitfinex","BTCUSD",1718858866593,0.00086,65267.0,65266.0,0.00421394]
["bitfinex","BTCUSD",1718858866794,0.460509,65267.0,65266.0,0.21882659]
["bitfinex","BTCUSD",1718858866994,0.154076,65267.0,65266.0,0.21882659]
["bitfinex","BTCUSD",1718858867198,0.154076,65267.0,65266.0,0.22026659]
["bitfinex","BTCUSD",1718858867837,0.00086,65267.0,65266.0,0.22026659]
["bitfinex","BTCUSD",1718858868325,0.154076,65267.0,65266.0,0.22026659]
["bitfinex","BTCUSD",1718858868908,0.155076,65267.0,65266.0,0.22126659]
["bitfinex","BTCUSD",1718858869261,0.156076,65267.0,65266.0,0.22326659]
["bitfinex","BTCUSD",1718858870414,0.05229966,65281.0,65280.0,0.00842659]
["bitfinex","BTCUSD",1718858870675,0.0595,65291.0,65280.0,0.00842659]
["bitfinex","BTCUSD",1718858870676,0.09171956,65286.0,65285.0,0.00842659]
["bitfinex","BTCUSD",1718858870893,0.24488556,65289.0,65287.0,0.00842659]
["bitfinex","BTCUSD",1718858871088,0.253167,65288.0,65287.0,0.00842659]
["bitfinex","BTCUSD",1718858871372,0.15317,65287.0,65283.0,0.2171]
["bitfinex","BTCUSD",1718858871515,0.15317,65287.0,65286.0,0.00842659]
["bitfinex","BTCUSD",1718858871729,0.25317,65287.0,65286.0,0.00842659]
["bitfinex","BTCUSD",1718858871958,0.09171956,65294.0,65290.0,0.16158859]
["bitfinex","BTCUSD",1718858872149,0.09171956,65294.0,65293.0,0.16158159]
["bitfinex","BTCUSD",1718858872353,0.153139,65300.0,65294.0,0.00842659]
["bitfinex","BTCUSD",1718858872531,0.17327159,65300.0,65297.0,0.00842659]
["bitfinex","BTCUSD",1718858872910,0.153141,65299.0,65297.0,0.00842659]
["bitfinex","BTCUSD",1718858874534,0.1,65298.0,65297.0,0.01436659]
["bitfinex","BTCUSD",1718858874935,0.1,65298.0,65297.0,0.01636659]
["bitfinex","BTCUSD",1718858875179,0.1,65298.0,65297.0,0.01536659]
["bitfinex","BTCUSD",1718858875535,0.1,65298.0,65297.0,0.00942659]
["bitfinex","BTCUSD",1718858875739,0.105,65298.0,65297.0,0.00842659]
["bitfinex","BTCUSD",1718858876161,0.111,65298.0,65297.0,0.00942659]
["bitfinex","BTCUSD",1718858876539,0.12054635,65298.0,65297.0,0.01530659]
["bitfinex","BTCUSD",1718858876964,0.01047792,65300.0,65297.0,0.01530659]
["bitfinex","BTCUSD",1718858877165,0.459417,65300.0,65299.0,0.00842659]
["bitfinex","BTCUSD",1718858877373,0.46896335,65300.0,65299.0,0.00842659]
["bitfinex","BTCUSD",1718858877789,0.153142,65299.0,65297.0,0.00942659]
["bitfinex","BTCUSD",1718858878021,0.153144,65298.0,65297.0,0.00942659]
["bitfinex","BTCUSD",1718858878230,0.153144,65298.0,65297.0,0.01042659]
["bitfinex","BTCUSD",1718858878595,0.153144,65298.0,65297.0,0.01630659]
["bitfinex","BTCUSD",1718858878959,0.153144,65298.0,65297.0,0.01430659]
["bitfinex","BTCUSD",1718858879250,0.253144,65298.0,65297.0,0.01630659]
["bitfinex","BTCUSD",1718858879442,0.253144,65298.0,65297.0,0.01530659]
["bitfinex","BTCUSD",1718858879642,0.253144,65298.0,65297.0,0.01430659]
["bitfinex","BTCUSD",1718858879845,0.259144,65298.0,65297.0,0.01530659]
["bitfinex","BTCUSD",1718858880641,0.87172,65298.0,65297.0,0.00688]
["bitfinex","BTCUSD",1718858880855,1.299908,65298.0,65297.0,0.00688]
["bitfinex","BTCUSD",1718858881025,1.575012,65298.0,65297.0,0.00688]
["bitfinex","BTCUSD",1718858881231,1.56920668,65298.0,65297.0,0.00688]
["bitfinex","BTCUSD",1718858881428,1.22245,65298.0,65297.0,0.00688]
["bitfinex","BTCUSD",1718858881679,1.06312,65298.0,65297.0,0.00688]
["bitfinex","BTCUSD",1718858882661,0.87572,65298.0,65297.0,0.00688]
["bitfinex","BTCUSD",1718858883072,1.162855,65298.0,65297.0,0.00688]
["bitfinex","BTCUSD",1718858887751,0.87572,65298.0,65297.0,0.11710659]
["bitfinex","BTCUSD",1718858888062,0.263144,65298.0,65297.0,0.11710659]
["bitfinex","BTCUSD",1718858888280,0.263144,65298.0,65297.0,0.23870659]
["bitfinex","BTCUSD",1718858888778,0.11,65298.0,65297.0,0.23870659]
["bitfinex","BTCUSD",1718858890230,0.2964341,65302.0,65301.0,0.00842659]
["bitfinex","BTCUSD",1718858891131,0.31662932,65302.0,65301.0,0.00842659]
["bitfinex","BTCUSD",1718858891356,0.46976332,65302.0,65301.0,0.00842659]
["bitfinex","BTCUSD",1718858891560,0.31662932,65302.0,65297.0,0.23282659]
["bitfinex","BTCUSD",1718858891760,0.153143,65299.0,65298.0,0.00842659]
["bitfinex","BTCUSD",1718858892282,0.153143,65299.0,65298.0,0.01442659]
["bitfinex","BTCUSD",1718858892475,0.253143,65299.0,65298.0,0.01442659]
["bitfinex","BTCUSD",1718858893309,0.258143,65299.0,65298.0,0.01442659]
["bitfinex","BTCUSD",1718858893736,0.105,65299.0,65298.0,0.01442659]
["bitfinex","BTCUSD",1718858894675,0.005,65299.0,65298.0,0.01442659]
["bitfinex","BTCUSD",1718858895713,0.005,65299.0,65298.0,0.25272659]
["bitfinex","BTCUSD",1718858896262,0.153131,65304.0,65299.0,0.2283]
["bitfinex","BTCUSD",1718858896416,0.153131,65304.0,65303.0,0.00842659]
["bitfinex","BTCUSD",1718858897363,0.16267588,65304.0,65303.0,0.00842659]
["bitfinex","BTCUSD",1718858898412,0.16267588,65304.0,65303.0,0.01514659]
["bitfinex","BTCUSD",1718858899031,0.00954488,65304.0,65303.0,0.16770771]
["bitfinex","BTCUSD",1718858899232,0.00954488,65304.0,65303.0,0.27000771]
["bitfinex","BTCUSD",1718858899505,0.00954488,65304.0,65303.0,0.38890771]
["bitfinex","BTCUSD",1718858899654,0.00954488,65304.0,65303.0,0.54203971]
["bitfinex","BTCUSD",1718858900251,0.01054488,65304.0,65303.0,0.54903971]
["bitfinex","BTCUSD",1718858900449,0.01054488,65304.0,65303.0,0.55703971]
["bitfinex","BTCUSD",1718858900674,0.00954488,65304.0,65303.0,0.39690771]
["bitfinex","BTCUSD",1718858900943,0.00086,65305.0,65303.0,0.39690771]
["bitfinex","BTCUSD",1718858901144,0.00954473,65304.0,65303.0,0.38890771]
["bitfinex","BTCUSD",1718858901293,0.00954473,65304.0,65303.0,0.39890771]
["bitfinex","BTCUSD",1718858901883,0.01040473,65304.0,65303.0,0.39890771]
["bitfinex","BTCUSD",1718858903034,0.01040473,65304.0,65303.0,0.40590771]
["bitfinex","BTCUSD",1718858913540,0.00086,65304.0,65303.0,0.56903971]
["bitfinex","BTCUSD",1718858913782,0.00086,65304.0,65303.0,0.87530371]
["bitfinex","BTCUSD",1718858915517,0.00086,65304.0,65303.0,1.18156771]
["bitfinex","BTCUSD",1718858919851,0.01040358,65304.0,65303.0,1.53783171]
["bitfinex","BTCUSD",1718858920064,0.00086,65304.0,65303.0,1.53783171]
["bitfinex","BTCUSD",1718858920269,0.00086,65304.0,65303.0,1.63983171]
["bitfinex","BTCUSD",1718858921199,0.00086,65304.0,65303.0,1.62983171]
["bitfinex","BTCUSD",1718858921406,0.00086,65304.0,65303.0,1.53511171]
["bitfinex","BTCUSD",1718858921886,0.00086,65304.0,65303.0,1.52811171]
["bitfinex","BTCUSD",1718858922319,0.00086,65304.0,65303.0,1.54211171]
["bitfinex","BTCUSD",1718858922683,0.00086,65304.0,65303.0,1.52811171]
["bitfinex","BTCUSD",1718858923304,0.00086,65304.0,65303.0,1.54211171]
["bitfinex","BTCUSD",1718858926026,0.00086,65304.0,65303.0,1.59211171]
["bitfinex","BTCUSD",1718858926905,0.00086,65304.0,65303.0,1.57811171]
["bitfinex","BTCUSD",1718858927106,0.00086,65304.0,65303.0,1.59211171]
["bitfinex","BTCUSD",1718858927921,0.00086,65304.0,65303.0,1.68011171]
["bitfinex","BTCUSD",1718858928342,0.00086,65304.0,65303.0,1.69411171]
["bitfinex","BTCUSD",1718858928542,0.00086,65304.0,65303.0,1.57811171]
["bitfinex","BTCUSD",1718858928745,0.00086,65304.0,65303.0,1.56411171]
["bitfinex","BTCUSD",1718858928965,0.00086,65304.0,65303.0,1.57811171]
["bitfinex","BTCUSD",1718858929304,0.00086,65304.0,65303.0,1.65161171]
["bitfinex","BTCUSD",1718858931321,0.00086,65304.0,65303.0,1.59211171]
["bitfinex","BTCUSD",1718858931478,0.00086,65304.0,65303.0,1.65161171]
["bitfinex","BTCUSD",1718858934538,0.00086,65304.0,65303.0,1.59211171]
["bitfinex","BTCUSD",1718858934710,0.00086,65304.0,65303.0,1.65161171]
["bitfinex","BTCUSD",1718858937469,0.00086,65304.0,65303.0,1.75361171]
["bitfinex","BTCUSD",1718858938747,0.00086,65304.0,65303.0,1.91521171]
["bitfinex","BTCUSD",1718858938945,0.00086,65304.0,65303.0,2.22147571]
["bitfinex","BTCUSD",1718858939792,0.00861,65331.0,65330.0,0.00842659]
["bitfinex","BTCUSD",1718858939998,0.0181509,65331.0,65330.0,0.00842659]
["bitfinex","BTCUSD",1718858940261,0.4773499,65331.0,65330.0,0.00842659]
["bitfinex","BTCUSD",1718858940734,0.50208147,65331.0,65330.0,0.00842659]
["bitfinex","BTCUSD",1718858941187,0.50208147,65331.0,65330.0,0.01904659]
["bitfinex","BTCUSD",1718858942311,0.50208147,65331.0,65330.0,0.02104659]
["bitfinex","BTCUSD",1718858942902,0.72218147,65331.0,65330.0,0.02104659]
["bitfinex","BTCUSD",1718858943049,0.72218147,65331.0,65330.0,0.01262]
["bitfinex","BTCUSD",1718858943050,0.72218154,65331.0,65330.0,0.01262]
["bitfinex","BTCUSD",1718858944272,1.02831454,65331.0,65330.0,0.01262]
["bitfinex","BTCUSD",1718858944687,1.02803165,65331.0,65330.0,0.01262]
["bitfinex","BTCUSD",1718858945307,1.01849068,65331.0,65330.0,0.01262]
["bitfinex","BTCUSD",1718858946323,1.02803183,65331.0,65330.0,0.01262]
["bitfinex","BTCUSD",1718858947301,1.02803183,65331.0,65330.0,0.02104659]
["bitfinex","BTCUSD",1718858948462,0.72189883,65331.0,65330.0,0.02104659]
["bitfinex","BTCUSD",1718858950966,0.72189883,65331.0,65330.0,0.01262]
["bitfinex","BTCUSD",1718858951561,0.72189883,65331.0,65330.0,0.02104659]
["bitfinex","BTCUSD",1718858951771,1.02803183,65331.0,65330.0,0.01262]
["bitfinex","BTCUSD",1718858952642,0.72189883,65331.0,65330.0,0.01262]
["bitfinex","BTCUSD",1718858952850,1.02803183,65331.0,65330.0,0.01262]
["bitfinex","BTCUSD",1718858955145,2.11790509,65331.0,65330.0,0.01262]
["bitfinex","BTCUSD",1718858955351,2.04368189,65331.0,65330.0,0.01262]
["bitfinex","BTCUSD",1718858955917,2.04946924,65331.0,65330.0,0.01262]
["bitfinex","BTCUSD",1718858956357,2.04946924,65331.0,65330.0,0.01162]
["bitfinex","BTCUSD",1718858956536,2.04368189,65331.0,65330.0,0.01162]
["bitfinex","BTCUSD",1718858956735,2.04946924,65331.0,65330.0,0.01162]
["bitfinex","BTCUSD",1718858956948,2.04946924,65331.0,65330.0,0.01062]
["bitfinex","BTCUSD",1718858957333,2.04368189,65331.0,65330.0,0.01062]
["bitfinex","BTCUSD",1718858958142,1.59377889,65331.0,65330.0,0.01062]
["bitfinex","BTCUSD",1718858958341,1.59377889,65331.0,65330.0,0.01904659]
["bitfinex","BTCUSD",1718858958342,0.92261514,65331.0,65330.0,0.01904659]
["bitfinex","BTCUSD",1718858958568,0.50179883,65331.0,65330.0,0.01904659]
["bitfinex","BTCUSD",1718858958793,0.57060488,65331.0,65330.0,0.01904659]
["bitfinex","BTCUSD",1718858959269,0.80793183,65331.0,65330.0,0.01904659]
["bitfinex","BTCUSD",1718858959846,0.80793181,65331.0,65330.0,0.02104659]
["bitfinex","BTCUSD",1718858960377,0.80793183,65331.0,65330.0,0.02104659]
["bitfinex","BTCUSD",1718858961715,0.79839068,65331.0,65330.0,0.02104659]
["bitfinex","BTCUSD",1718858961920,0.80793182,65331.0,65330.0,0.02104659]
["bitfinex","BTCUSD",1718858963243,0.89969736,65331.0,65330.0,0.02104659]
["bitfinex","BTCUSD",1718858963448,0.59356436,65331.0,65330.0,0.02104659]
["bitfinex","BTCUSD",1718858965565,0.58402322,65331.0,65330.0,0.02104659]
["bitfinex","BTCUSD",1718858966584,0.58402322,65331.0,65330.0,0.02199259]
["bitfinex","BTCUSD",1718858967875,0.58402322,65331.0,65330.0,0.14259259]
["bitfinex","BTCUSD",1718858968077,0.27789022,65331.0,65330.0,0.14259259]
["bitfinex","BTCUSD",1718858968288,0.27793387,65331.0,65330.0,0.14259259]
["bitfinex","BTCUSD",1718858968491,0.28747496,65331.0,65330.0,0.14259259]
["bitfinex","BTCUSD",1718858969003,0.2532023,65331.0,65330.0,0.14259259]
["bitfinex","BTCUSD",1718858969219,0.26274334,65331.0,65330.0,0.14259259]
["bitfinex","BTCUSD",1718858969889,0.10967734,65331.0,65330.0,0.14259259]
["bitfinex","BTCUSD",1718858970024,0.10967734,65331.0,65330.0,0.40476159]
["bitfinex","BTCUSD",1718858970025,0.01786815,65331.0,65330.0,0.40476159]
["bitfinex","BTCUSD",1718858970205,0.01786815,65331.0,65330.0,0.25169259]
["bitfinex","BTCUSD",1718858970409,0.01786815,65331.0,65330.0,0.40476159]
["bitfinex","BTCUSD",1718858971012,0.01786815,65331.0,65330.0,0.24169259]
["bitfinex","BTCUSD",1718858971203,0.01786815,65331.0,65330.0,0.22907259]
["bitfinex","BTCUSD",1718858971665,0.01786815,65331.0,65330.0,0.24307259]
["bitfinex","BTCUSD",1718858971837,0.01786815,65331.0,65330.0,0.22907259]
["bitfinex","BTCUSD",1718858972367,0.01786815,65331.0,65330.0,0.24307259]
["bitfinex","BTCUSD",1718858973268,0.01786815,65331.0,65330.0,0.26569259]
["bitfinex","BTCUSD",1718858973624,0.01786815,65331.0,65330.0,0.25369259]
["bitfinex","BTCUSD",1718858974031,0.01786815,65331.0,65330.0,0.26569259]
["bitfinex","BTCUSD",1718858976126,0.01786815,65331.0,65330.0,0.16659259]
["bitfinex","BTCUSD",1718858976475,0.01786815,65331.0,65330.0,0.04599259]
["bitfinex","BTCUSD",1718858977650,0.00832711,65331.0,65330.0,0.04599259]
["bitfinex","BTCUSD",1718858978696,0.01786758,65331.0,65330.0,0.04599259]
["bitfinex","BTCUSD",1718858979107,0.0178676,65331.0,65330.0,0.04599259]
["bitfinex","BTCUSD",1718858981631,0.08672645,65331.0,65330.0,0.42736159]
["bitfinex","BTCUSD",1718858981831,0.0178676,65331.0,65330.0,0.43736159]
["bitfinex","BTCUSD",1718858982728,0.0178676,65331.0,65330.0,0.42674159]
["bitfinex","BTCUSD",1718858983109,0.0178676,65331.0,65330.0,0.41674159]
["bitfinex","BTCUSD",1718858983310,0.0178676,65331.0,65330.0,0.42674159]
["bitfinex","BTCUSD",1718858984233,0.08675779,65331.0,65330.0,0.42674159]
["bitfinex","BTCUSD",1718858985015,0.08675757,65331.0,65330.0,0.42674159]
["bitfinex","BTCUSD",1718858985237,0.01786738,65331.0,65330.0,0.73287959]
["bitfinex","BTCUSD",1718858985769,0.01786738,65331.0,65330.0,1.19157871]
["bitfinex","BTCUSD",1718858990150,0.01786738,65331.0,65330.0,1.49771671]
["bitfinex","BTCUSD",1718858990315,0.00832711,65331.0,65330.0,1.90585471]
["bitfinex","BTCUSD",1718858990599,0.00832711,65331.0,65330.0,1.95585471]
["bitfinex","BTCUSD",1718858991168,0.00832711,65331.0,65330.0,1.94385471]
["bitfinex","BTCUSD",1718858991625,0.00832711,65331.0,65330.0,1.95785471]
["bitfinex","BTCUSD",1718858992026,0.00832711,65331.0,65330.0,1.99385471]
["bitfinex","BTCUSD",1718858992241,0.00832711,65331.0,65330.0,2.00335471]
["bitfinex","BTCUSD",1718858992436,0.00832711,65331.0,65330.0,2.01735471]
["bitfinex","BTCUSD",1718858993884,0.00832711,65331.0,65330.0,2.17895471]
["bitfinex","BTCUSD",1718858994657,0.00271769,65341.0,65340.0,1.01985359]
["bitfinex","BTCUSD",1718858994806,0.01225593,65341.0,65340.0,1.23191471]
["bitfinex","BTCUSD",1718858995622,0.01225593,65341.0,65340.0,1.16241471]
["bitfinex","BTCUSD",1718858995824,0.01225593,65341.0,65340.0,1.17241471]
["bitfinex","BTCUSD",1718858996458,0.01225593,65341.0,65340.0,1.18641471]
["bitfinex","BTCUSD",1718858997463,0.01225593,65341.0,65340.0,1.20041471]
["bitfinex","BTCUSD",1718858997820,0.00271769,65341.0,65340.0,1.20041471]
["bitfinex","BTCUSD",1718858998629,0.00271769,65341.0,65340.0,1.18641471]
["bitfinex","BTCUSD",1718858998982,0.00271769,65341.0,65340.0,1.20041471]
["bitfinex","BTCUSD",1718858999417,0.00271769,65341.0,65340.0,1.17241471]
["bitfinex","BTCUSD",1718858999581,0.00271769,65341.0,65340.0,1.20041471]
["bitfinex","BTCUSD",1718859000245,0.00271769,65341.0,65340.0,1.18641471]
["bitfinex","BTCUSD",1718859000670,0.00271769,65341.0,65340.0,0.18898771]
["bitfinex","BTCUSD",1718859000842,0.38336069,65341.0,65340.0,0.03642659]
["bitfinex","BTCUSD",1718859001052,0.23031769,65341.0,65340.0,0.03642659]
["bitfinex","BTCUSD",1718859001760,0.28981769,65341.0,65340.0,0.03642659]
["bitfinex","BTCUSD",1718859002122,0.28981769,65341.0,65340.0,0.04842659]
["bitfinex","BTCUSD",1718859002325,0.23031769,65341.0,65340.0,0.04842659]
["bitfinex","BTCUSD",1718859002967,0.23031769,65341.0,65340.0,0.03442659]
["bitfinex","BTCUSD",1718859003207,0.37496619,65344.0,65343.0,0.00842659]
["bitfinex","BTCUSD",1718859003423,0.52800219,65344.0,65343.0,0.00842659]
["bitfinex","BTCUSD",1718859003735,0.52788726,65344.0,65343.0,0.00842659]
["bitfinex","BTCUSD",1718859004448,0.52788726,65344.0,65343.0,0.01842659]
["bitfinex","BTCUSD",1718859005110,0.52788726,65344.0,65343.0,0.02642659]
["bitfinex","BTCUSD",1718859005335,0.52788726,65344.0,65343.0,0.03890659]
["bitfinex","BTCUSD",1718859005902,0.22181126,65344.0,65343.0,0.03890659]
["bitfinex","BTCUSD",1718859006116,0.153036,65344.0,65343.0,0.03890659]
["bitfinex","BTCUSD",1718859007490,0.691008,65344.0,65343.0,0.03890659]
["bitfinex","BTCUSD",1718859007893,0.75978326,65344.0,65343.0,0.03890659]
["bitfinex","BTCUSD",1718859008122,0.75978326,65344.0,65343.0,0.03048]
["bitfinex","BTCUSD",1718859009173,0.691008,65344.0,65343.0,0.03890659]
["bitfinex","BTCUSD",1718859009338,0.691008,65344.0,65343.0,0.03048]
["bitfinex","BTCUSD",1718859010011,0.384936,65344.0,65343.0,0.03890659]
["bitfinex","BTCUSD",1718859010213,0.10031035,65345.0,65344.0,0.00842659]
["bitfinex","BTCUSD",1718859010367,0.00861,65345.0,65344.0,0.16098771]
["bitfinex","BTCUSD",1718859011076,0.13291,65345.0,65344.0,0.16098771]
["bitfinex","BTCUSD",1718859011284,0.00861,65345.0,65344.0,0.40288771]
["bitfinex","BTCUSD",1718859011491,0.00861,65345.0,65344.0,1.23359571]
["bitfinex","BTCUSD",1718859011660,0.00861,65345.0,65344.0,1.85273971]
["bitfinex","BTCUSD",1718859011890,0.00861,65345.0,65344.0,2.15881171]
["bitfinex","BTCUSD",1718859012283,0.00861,65345.0,65344.0,2.20881171]
["bitfinex","BTCUSD",1718859012484,0.00861,65345.0,65344.0,2.14931171]
["bitfinex","BTCUSD",1718859012794,0.00861,65345.0,65344.0,2.16781171]
["bitfinex","BTCUSD",1718859013157,0.00861,65345.0,65344.0,2.20181171]
["bitfinex","BTCUSD",1718859013338,0.00861,65345.0,65344.0,2.20781171]
["bitfinex","BTCUSD",1718859013539,0.00861,65345.0,65344.0,2.26091171]
["bitfinex","BTCUSD",1718859013747,0.00861,65345.0,65344.0,2.31091171]
["bitfinex","BTCUSD",1718859014377,0.00861,65345.0,65344.0,2.30491171]
["bitfinex","BTCUSD",1718859014727,0.00861,65345.0,65344.0,2.31891171]
["bitfinex","BTCUSD",1718859015096,0.00861,65345.0,65344.0,2.17031171]
["bitfinex","BTCUSD",1718859015518,0.00861,65345.0,65344.0,2.31891171]
["bitfinex","BTCUSD",1718859016081,0.00861,65365.0,65364.0,0.33931559]
["bitfinex","BTCUSD",1718859016218,0.00861,65365.0,65364.0,1.20703271]
["bitfinex","BTCUSD",1718859016415,0.00861,65365.0,65364.0,1.52301071]
["bitfinex","BTCUSD",1718859017274,0.00861,65365.0,65364.0,1.53701071]
["bitfinex","BTCUSD",1718859018279,0.00861,65365.0,65364.0,1.17103271]
["bitfinex","BTCUSD",1718859018483,0.00861,65365.0,65364.0,0.17498771]
["bitfinex","BTCUSD",1718859019032,0.00861,65365.0,65364.0,0.32797671]
["bitfinex","BTCUSD",1718859019439,0.00861,65365.0,65364.0,0.16656112]
["bitfinex","BTCUSD",1718859019440,0.10851,65365.0,65364.0,0.16656112]
["bitfinex","BTCUSD",1718859019643,0.10851,65365.0,65356.0,0.00842659]
["bitfinex","BTCUSD",1718859019644,0.1319,65362.0,65356.0,0.00842659]
["bitfinex","BTCUSD",1718859019853,0.152999,65360.0,65358.0,0.00842659]
["bitfinex","BTCUSD",1718859020088,0.152999,65360.0,65359.0,0.15256112]
["bitfinex","BTCUSD",1718859020230,0.152996,65361.0,65360.0,0.00842659]
["bitfinex","BTCUSD",1718859020462,0.10851,65365.0,65362.0,0.00842659]
["bitfinex","BTCUSD",1718859020463,0.00861,65365.0,65362.0,0.00842659]
["bitfinex","BTCUSD",1718859020715,0.00861,65365.0,65364.0,0.03642659]
["bitfinex","BTCUSD",1718859020956,0.00861,65365.0,65364.0,0.18898771]
["bitfinex","BTCUSD",1718859021152,0.00861,65365.0,65364.0,0.16098771]
["bitfinex","BTCUSD",1718859021357,0.00861,65365.0,65364.0,0.31397671]
["bitfinex","BTCUSD",1718859021823,0.3747224,65376.0,65364.0,0.31397671]
["bitfinex","BTCUSD",1718859021824,0.11429707,65399.0,65396.0,0.389714]
["bitfinex","BTCUSD",1718859022040,0.00018458,65406.0,65396.0,1.40299859]
["bitfinex","BTCUSD",1718859022225,0.00018458,65406.0,65396.0,2.11665659]
["bitfinex","BTCUSD",1718859022426,0.00018458,65406.0,65396.0,2.47248559]
["bitfinex","BTCUSD",1718859022623,0.00018458,65406.0,65396.0,2.50322559]
["bitfinex","BTCUSD",1718859022825,0.00018458,65406.0,65396.0,2.19739659]
["bitfinex","BTCUSD",1718859022981,0.00018458,65406.0,65396.0,2.29739659]
["bitfinex","BTCUSD",1718859023183,0.00018458,65406.0,65396.0,2.26665659]
["bitfinex","BTCUSD",1718859023996,0.00018458,65406.0,65396.0,2.40769592]
["bitfinex","BTCUSD",1718859024274,0.00018458,65406.0,65405.0,1.57008059]
["bitfinex","BTCUSD",1718859024464,0.00018458,65406.0,65405.0,1.87124171]
["bitfinex","BTCUSD",1718859025648,0.00018458,65406.0,65405.0,1.41685471]
["bitfinex","BTCUSD",1718859025847,0.00018458,65406.0,65405.0,1.56545471]
["bitfinex","BTCUSD",1718859026673,0.00018458,65406.0,65405.0,1.57945471]
["bitfinex","BTCUSD",1718859027209,0.00018458,65406.0,65405.0,1.56545471]
["bitfinex","BTCUSD",1718859027614,0.00018458,65406.0,65405.0,1.59345471]
["bitfinex","BTCUSD",1718859028149,0.00018458,65406.0,65405.0,1.57945471]
["bitfinex","BTCUSD",1718859028433,0.00018458,65406.0,65405.0,1.89924171]
["bitfinex","BTCUSD",1718859028598,0.00018458,65406.0,65405.0,2.02627513]
["bitfinex","BTCUSD",1718859028811,1e-08,65406.0,65405.0,1.72048813]
["bitfinex","BTCUSD",1718859029152,1e-08,65406.0,65405.0,1.82248813]
["bitfinex","BTCUSD",1718859029581,1e-08,65406.0,65405.0,1.70648813]
["bitfinex","BTCUSD",1718859029949,1e-08,65406.0,65405.0,1.72048813]
["bitfinex","BTCUSD",1718859030364,1e-08,65406.0,65405.0,1.82248813]
["bitfinex","BTCUSD",1718859030563,0.00822153,65407.0,65406.0,0.99448159]
["bitfinex","BTCUSD",1718859030769,0.00822153,65407.0,65406.0,1.27407613]
["bitfinex","BTCUSD",1718859031725,0.00822153,65407.0,65406.0,1.28807613]
["bitfinex","BTCUSD",1718859032913,0.00822153,65407.0,65406.0,1.30207613]
["bitfinex","BTCUSD",1718859034052,0.00822153,65407.0,65406.0,0.98629413]
["bitfinex","BTCUSD",1718859034436,0.00822153,65407.0,65406.0,0.74176913]
["bitfinex","BTCUSD",1718859034605,0.00822153,65407.0,65406.0,1.35333313]
["bitfinex","BTCUSD",1718859034807,0.00822153,65407.0,65406.0,0.98629413]
["bitfinex","BTCUSD",1718859035105,0.00822153,65407.0,65406.0,0.97229413]
["bitfinex","BTCUSD",1718859035508,0.00822153,65407.0,65406.0,0.98629413]
["bitfinex","BTCUSD",1718859035733,0.00822153,65407.0,65406.0,0.95829413]
["bitfinex","BTCUSD",1718859036139,0.00822153,65407.0,65406.0,0.98629413]
["bitfinex","BTCUSD",1718859036492,0.00822153,65407.0,65406.0,0.97229413]
["bitfinex","BTCUSD",1718859036882,0.00822153,65407.0,65406.0,0.98629413]
["bitfinex","BTCUSD",1718859037530,0.00822153,65407.0,65406.0,0.66651213]
["bitfinex","BTCUSD",1718859037779,0.23972153,65407.0,65406.0,0.51362113]
["bitfinex","BTCUSD",1718859037939,0.00822153,65407.0,65406.0,0.52762113]
["bitfinex","BTCUSD",1718859038115,0.00822153,65407.0,65406.0,0.51362113]
["bitfinex","BTCUSD",1718859038516,0.00822153,65407.0,65406.0,0.52762113]
["bitfinex","BTCUSD",1718859038713,0.00822153,65407.0,65406.0,0.51362113]
["bitfinex","BTCUSD",1718859038917,0.00822153,65407.0,65406.0,0.49962113]
["bitfinex","BTCUSD",1718859039116,0.00822153,65407.0,65406.0,0.51362113]
["bitfinex","BTCUSD",1718859039313,0.00822153,65407.0,65406.0,0.52762113]
["bitfinex","BTCUSD",1718859039528,0.00822153,65407.0,65406.0,0.54904113]
["bitfinex","BTCUSD",1718859041644,0.00822153,65407.0,65406.0,0.52762113]
["bitfinex","BTCUSD",1718859044305,0.16110953,65407.0,65406.0,0.51919454]
["bitfinex","BTCUSD",1718859044480,0.46688653,65407.0,65406.0,0.52762113]
["bitfinex","BTCUSD",1718859044680,0.00822153,65407.0,65406.0,0.52762113]
["bitfinex","BTCUSD",1718859045743,0.00822153,65407.0,65406.0,0.54904113]
["bitfinex","BTCUSD",1718859048545,0.00822153,65407.0,65406.0,0.54906603]
["bitfinex","BTCUSD",1718859049537,0.00822153,65407.0,65406.0,0.7579373]
["bitfinex","BTCUSD",1718859050135,0.00822153,65407.0,65406.0,0.54906603]
["bitfinex","BTCUSD",1718859050482,0.00822153,65407.0,65406.0,0.73122651]
["bitfinex","BTCUSD",1718859052505,0.00822153,65407.0,65406.0,0.7396531]
["bitfinex","BTCUSD",1718859054806,0.00822153,65407.0,65406.0,0.73122651]
["bitfinex","BTCUSD",1718859054945,0.00822153,65407.0,65406.0,0.7396531]
["bitfinex","BTCUSD",1718859060254,0.00822153,65407.0,65406.0,0.42200771]
["bitfinex","BTCUSD",1718859060462,0.00822153,65407.0,65406.0,0.73965347]
["bitfinex","BTCUSD",1718859061805,0.72428653,65407.0,65406.0,0.56962688]
["bitfinex","BTCUSD",1718859061934,0.72428653,65407.0,65406.0,0.20198112]
["bitfinex","BTCUSD",1718859061935,1.33584053,65407.0,65406.0,0.20198112]
["bitfinex","BTCUSD",1718859062160,1.33584053,65407.0,65406.0,0.32904961]
["bitfinex","BTCUSD",1718859062827,1.33584053,65407.0,65406.0,0.04942]
["bitfinex","BTCUSD",1718859062828,2.04871788,65407.0,65406.0,0.04942]
["bitfinex","BTCUSD",1718859063032,2.04871788,65407.0,65406.0,0.02142]
["bitfinex","BTCUSD",1718859063033,2.14871788,65407.0,65406.0,0.02142]
["bitfinex","BTCUSD",1718859063387,0.764677,65387.0,65383.0,0.45769034]
["bitfinex","BTCUSD",1718859063614,0.764677,65387.0,65386.0,0.15256112]
["bitfinex","BTCUSD",1718859063615,1.322748,65387.0,65386.0,0.15256112]
["bitfinex","BTCUSD",1718859063862,1.33228094,65387.0,65386.0,0.15256112]
["bitfinex","BTCUSD",1718859064209,1.33806829,65387.0,65386.0,0.15256112]
["bitfinex","BTCUSD",1718859064411,1.33228094,65387.0,65386.0,0.15256112]
["bitfinex","BTCUSD",1718859065616,1.02640994,65387.0,65386.0,0.15256112]
["bitfinex","BTCUSD",1718859066253,1.02640994,65387.0,65386.0,0.18056112]
["bitfinex","BTCUSD",1718859066438,1.02922994,65387.0,65386.0,0.18056112]
["bitfinex","BTCUSD",1718859067939,0.00282,65387.0,65386.0,0.85073771]
["bitfinex","BTCUSD",1718859068150,0.00282,65387.0,65386.0,1.31677471]
["bitfinex","BTCUSD",1718859068307,0.00282,65387.0,65386.0,1.69893143]
["bitfinex","BTCUSD",1718859068509,0.1332,65400.0,65399.0,0.00842659]
["bitfinex","BTCUSD",1718859068750,0.1332,65400.0,65399.0,0.16098771]
["bitfinex","BTCUSD",1718859069101,0.286105,65400.0,65399.0,0.16098771]
["bitfinex","BTCUSD",1718859069665,0.574488,65404.0,65401.0,0.00842659]
["bitfinex","BTCUSD",1718859069868,0.574487,65404.0,65403.0,0.07628172]
["bitfinex","BTCUSD",1718859070029,0.574487,65404.0,65403.0,0.22884284]
["bitfinex","BTCUSD",1718859070030,0.58401731,65404.0,65403.0,0.22884284]
["bitfinex","BTCUSD",1718859071889,0.88980931,65404.0,65403.0,0.15256112]
["bitfinex","BTCUSD",1718859072186,0.88980931,65404.0,65399.0,0.014]
["bitfinex","BTCUSD",1718859072187,0.458715,65400.0,65399.0,0.014]
["bitfinex","BTCUSD",1718859072409,0.458715,65400.0,65399.0,0.16656112]
["bitfinex","BTCUSD",1718859072701,0.46824531,65400.0,65399.0,0.16656112]
["bitfinex","BTCUSD",1718859072913,0.46920531,65400.0,65399.0,0.16656112]
["bitfinex","BTCUSD",1718859073348,0.01049031,65400.0,65399.0,0.15256112]
["bitfinex","BTCUSD",1718859073549,0.01049031,65400.0,65399.0,0.16098771]
["bitfinex","BTCUSD",1718859074554,0.01049031,65400.0,65399.0,0.17498771]
["bitfinex","BTCUSD",1718859075350,0.01049031,65400.0,65399.0,0.18898771]
["bitfinex","BTCUSD",1718859075570,0.01049031,65400.0,65399.0,1.20442471]
["bitfinex","BTCUSD",1718859075571,0.00096,65400.0,65399.0,1.20442471]
["bitfinex","BTCUSD",1718859076952,0.161492,65410.0,65406.0,0.00842659]
["bitfinex","BTCUSD",1718859077183,0.161492,65410.0,65406.0,0.16098771]
["bitfinex","BTCUSD",1718859077184,0.0177507,65407.0,65406.0,0.16098771]
["bitfinex","BTCUSD",1718859077545,0.0177507,65407.0,65406.0,0.31387871]
["bitfinex","BTCUSD",1718859078046,0.0177507,65407.0,65406.0,0.17098771]
["bitfinex","BTCUSD",1718859078448,0.0177507,65407.0,65406.0,0.32387871]
["bitfinex","BTCUSD",1718859078786,0.0177507,65407.0,65406.0,0.33687871]
["bitfinex","BTCUSD",1718859080454,0.0177507,65407.0,65406.0,0.94844271]
["bitfinex","BTCUSD",1718859080608,0.0177507,65407.0,65406.0,1.25422471]
["bitfinex","BTCUSD",1718859080993,0.0177507,65407.0,65406.0,0.94844271]
["bitfinex","BTCUSD",1718859081616,0.0177507,65407.0,65406.0,0.93844271]
["bitfinex","BTCUSD",1718859082023,0.0177507,65407.0,65406.0,0.93944271]
["bitfinex","BTCUSD",1718859082446,0.0177507,65407.0,65406.0,0.95344271]
["bitfinex","BTCUSD",1718859082862,0.0177507,65407.0,65406.0,0.028]
["bitfinex","BTCUSD",1718859082863,0.73870305,65407.0,65406.0,0.028]
["bitfinex","BTCUSD",1718859083065,0.7329157,65407.0,65406.0,0.028]
["bitfinex","BTCUSD",1718859083483,0.7329157,65407.0,65406.0,0.014]
["bitfinex","BTCUSD",1718859083484,0.73870305,65407.0,65406.0,0.014]
["bitfinex","BTCUSD",1718859083692,0.7329157,65407.0,65406.0,0.014]
["bitfinex","BTCUSD",1718859084022,1.0386927,65407.0,65406.0,0.028]
["bitfinex","BTCUSD",1718859084431,1.0386927,65407.0,65406.0,0.014]
["bitfinex","BTCUSD",1718859084609,1.0386927,65407.0,65406.0,0.028]
["bitfinex","BTCUSD",1718859085039,1.04448005,65407.0,65406.0,0.014]
["bitfinex","BTCUSD",1718859085192,0.152899,65403.0,65397.0,0.152912]
["bitfinex","BTCUSD",1718859085569,0.16242917,65402.0,65398.0,0.15256112]
["bitfinex","BTCUSD",1718859085710,0.00952917,65401.0,65398.0,0.15256112]
["bitfinex","BTCUSD",1718859086116,0.01048917,65401.0,65398.0,0.15256112]
["bitfinex","BTCUSD",1718859086335,0.00952917,65400.0,65398.0,0.15256112]
["bitfinex","BTCUSD",1718859086724,0.16243617,65400.0,65398.0,0.15256112]
["bitfinex","BTCUSD",1718859086921,0.00952917,65399.0,65398.0,0.15256112]
["bitfinex","BTCUSD",1718859087958,0.00952917,65399.0,65398.0,0.16656112]
["bitfinex","BTCUSD",1718859088285,0.01066917,65399.0,65398.0,0.16656112]
["bitfinex","BTCUSD",1718859088501,0.01066917,65399.0,65398.0,0.15256112]
["bitfinex","BTCUSD",1718859088918,0.01066917,65399.0,65398.0,0.16656112]
["bitfinex","BTCUSD",1718859089092,0.01066917,65399.0,65398.0,0.18056112]
["bitfinex","BTCUSD",1718859089295,0.01066917,65399.0,65398.0,0.16656112]
["bitfinex","BTCUSD",1718859089532,0.16357617,65399.0,65398.0,0.16656112]
["bitfinex","BTCUSD",1718859089717,0.16357617,65399.0,65398.0,0.18056112]
["bitfinex","BTCUSD",1718859090414,0.91110617,65399.0,65398.0,0.18056112]
["bitfinex","BTCUSD",1718859090623,1.02540617,65399.0,65398.0,0.18056112]
["bitfinex","BTCUSD",1718859090816,1.03119352,65399.0,65398.0,0.18056112]
["bitfinex","BTCUSD",1718859091182,1.03119352,65399.0,65398.0,0.028]
["bitfinex","BTCUSD",1718859091391,1.33700852,65399.0,65398.0,0.028]
["bitfinex","BTCUSD",1718859091588,1.33700852,65399.0,65398.0,0.014]
["bitfinex","BTCUSD",1718859091984,1.33700852,65399.0,65398.0,0.028]
["bitfinex","BTCUSD",1718859092188,1.33700852,65399.0,65398.0,0.014]
["bitfinex","BTCUSD",1718859092603,1.33700852,65399.0,65398.0,0.028]
["bitfinex","BTCUSD",1718859092803,1.33700852,65399.0,65398.0,0.014]
["bitfinex","BTCUSD",1718859093284,1.33700852,65399.0,65398.0,0.028]
["bitfinex","BTCUSD",1718859093460,1.33700852,65399.0,65398.0,0.014]
["bitfinex","BTCUSD",1718859093629,1.33700852,65399.0,65398.0,0.027]
["bitfinex","BTCUSD",1718859095137,1.54269552,65399.0,65398.0,0.027]
["bitfinex","BTCUSD",1718859095800,1.64269552,65399.0,65398.0,0.027]
["bitfinex","BTCUSD",1718859096175,1.64269552,65399.0,65398.0,0.027946]
["bitfinex","BTCUSD",1718859096385,1.68415491,65399.0,65398.0,0.027946]
["bitfinex","BTCUSD",1718859096591,1.67462574,65399.0,65398.0,0.027946]
["bitfinex","BTCUSD",1718859099138,1.67860057,65399.0,65398.0,0.027946]
["bitfinex","BTCUSD",1718859100612,1.81604597,65399.0,65398.0,0.027946]
["bitfinex","BTCUSD",1718859100741,1.70160057,65399.0,65398.0,0.027946]
["bitfinex","BTCUSD",1718859102152,1.71126242,65399.0,65398.0,0.027946]
["bitfinex","BTCUSD",1718859102307,1.46990338,65399.0,65398.0,0.027246]
["bitfinex","BTCUSD",1718859102714,2.30154396,65399.0,65398.0,0.027246]
["bitfinex","BTCUSD",1718859102922,2.34300335,65399.0,65398.0,0.027246]
["bitfinex","BTCUSD",1718859103295,2.32966035,65399.0,65398.0,0.027246]
["bitfinex","BTCUSD",1718859103720,2.19407835,65399.0,65398.0,0.027246]
["bitfinex","BTCUSD",1718859105430,1.72050335,65399.0,65398.0,0.027246]
["bitfinex","BTCUSD",1718859105642,1.67904396,65399.0,65398.0,0.027246]
["bitfinex","BTCUSD",1718859106063,1.72050335,65399.0,65398.0,0.027246]
["bitfinex","BTCUSD",1718859107112,2.02631835,65399.0,65398.0,0.027246]
["bitfinex","BTCUSD",1718859108379,1.88457935,65399.0,65398.0,0.027246]
["bitfinex","BTCUSD",1718859108593,1.74867935,65399.0,65398.0,0.027246]
["bitfinex","BTCUSD",1718859108760,1.70721996,65399.0,65398.0,0.027246]
["bitfinex","BTCUSD",1718859109979,2.20792555,65399.0,65398.0,0.027246]
["bitfinex","BTCUSD",1718859110185,2.61374055,65399.0,65398.0,0.027246]
["bitfinex","BTCUSD",1718859110388,2.61374055,65399.0,65398.0,0.00023179]
["bitfinex","BTCUSD",1718859110389,2.55109435,65399.0,65398.0,0.00023179]
["bitfinex","BTCUSD",1718859110588,2.57894265,65399.0,65398.0,0.00023179]
["bitfinex","BTCUSD",1718859110991,2.67894265,65399.0,65398.0,0.00023179]
["bitfinex","BTCUSD",1718859111219,2.57894265,65399.0,65398.0,0.00023179]
["bitfinex","BTCUSD",1718859111419,2.57894265,65399.0,65398.0,0.00823179]
["bitfinex","BTCUSD",1718859111420,2.67894265,65399.0,65398.0,0.00823179]
["bitfinex","BTCUSD",1718859111624,2.54156177,65399.0,65398.0,0.00823179]
["bitfinex","BTCUSD",1718859111830,2.54156177,65399.0,65383.0,0.45769034]
["bitfinex","BTCUSD",1718859111831,1.02989935,65384.0,65383.0,0.45769034]
["bitfinex","BTCUSD",1718859112028,1.02989935,65384.0,65372.0,0.08470831]
["bitfinex","BTCUSD",1718859112029,0.305917,65378.0,65372.0,0.08470831]
["bitfinex","BTCUSD",1718859112232,0.305917,65378.0,65374.0,0.00842659]
["bitfinex","BTCUSD",1718859112233,0.152961,65376.0,65374.0,0.00842659]
["bitfinex","BTCUSD",1718859112442,0.152961,65376.0,65375.0,0.15256112]
["bitfinex","BTCUSD",1718859113156,0.156201,65376.0,65375.0,0.15256112]
["bitfinex","BTCUSD",1718859113366,0.00424,65376.0,65375.0,0.16098771]
["bitfinex","BTCUSD",1718859113534,0.00424,65376.0,65375.0,0.27748771]
["bitfinex","BTCUSD",1718859113907,0.00324,65376.0,65375.0,0.27748771]
["bitfinex","BTCUSD",1718859114135,0.00424,65376.0,65375.0,0.29048771]
["bitfinex","BTCUSD",1718859114333,0.00524,65376.0,65375.0,0.30348771]
["bitfinex","BTCUSD",1718859115037,0.00524,65376.0,65375.0,0.29506112]
["bitfinex","BTCUSD",1718859115313,0.158201,65376.0,65375.0,0.17856112]
["bitfinex","BTCUSD",1718859116497,0.464123,65376.0,65375.0,0.17856112]
["bitfinex","BTCUSD",1718859117498,0.158201,65376.0,65375.0,0.17856112]
["bitfinex","BTCUSD",1718859119357,0.154961,65376.0,65375.0,0.17856112]
["bitfinex","BTCUSD",1718859120494,0.158201,65376.0,65375.0,0.17856112]
["bitfinex","BTCUSD",1718859120655,0.464123,65376.0,65375.0,0.17856112]
["bitfinex","BTCUSD",1718859121910,0.575123,65376.0,65375.0,0.026]
["bitfinex","BTCUSD",1718859122058,0.88683235,65376.0,65375.0,0.026]
["bitfinex","BTCUSD",1718859122269,0.881045,65376.0,65375.0,0.026]
["bitfinex","BTCUSD",1718859122689,0.88683235,65376.0,65375.0,0.026]
["bitfinex","BTCUSD",1718859122888,0.77583235,65376.0,65375.0,0.026]
["bitfinex","BTCUSD",1718859123089,0.87483235,65376.0,65375.0,0.013]
["bitfinex","BTCUSD",1718859123274,0.87583235,65376.0,65375.0,0.019]
["bitfinex","BTCUSD",1718859123658,0.87483235,65376.0,65375.0,0.006]
["bitfinex","BTCUSD",1718859124002,0.152973,65371.0,65368.0,0.1098]
["bitfinex","BTCUSD",1718859124197,0.152973,65371.0,65369.0,0.15256112]
["bitfinex","BTCUSD",1718859124404,0.152973,65371.0,65369.0,0.16098771]
["bitfinex","BTCUSD",1718859124607,0.152973,65371.0,65369.0,0.15256112]
["bitfinex","BTCUSD",1718859124925,0.152973,65371.0,65369.0,0.16098771]
["bitfinex","BTCUSD",1718859125122,0.152973,65371.0,65370.0,0.00842659]
["bitfinex","BTCUSD",1718859125280,0.15297,65372.0,65370.0,0.16098771]
["bitfinex","BTCUSD",1718859125480,0.15297,65372.0,65371.0,0.16098771]
["bitfinex","BTCUSD",1718859125707,0.15687,65372.0,65371.0,0.16098771]
["bitfinex","BTCUSD",1718859126732,0.15297,65372.0,65371.0,0.16098771]
["bitfinex","BTCUSD",1718859127103,0.15397,65372.0,65371.0,0.17298771]
["bitfinex","BTCUSD",1718859127528,0.15497,65372.0,65371.0,0.18598771]
["bitfinex","BTCUSD",1718859127729,0.15881,65372.0,65371.0,0.18598771]
["bitfinex","BTCUSD",1718859128231,0.15881,65372.0,65371.0,0.17850712]
["bitfinex","BTCUSD",1718859131306,0.114439,65385.0,65383.0,0.00421394]
["bitfinex","BTCUSD",1718859131520,0.03331039,65389.0,65388.0,0.51722559]
["bitfinex","BTCUSD",1718859131744,0.03331039,65389.0,65388.0,1.39485759]
["bitfinex","BTCUSD",1718859131949,0.03331039,65389.0,65388.0,1.39731759]
["bitfinex","BTCUSD",1718859132380,0.03331039,65389.0,65388.0,1.86448359]
["bitfinex","BTCUSD",1718859132590,0.03331039,65389.0,65388.0,2.01704471]
["bitfinex","BTCUSD",1718859132968,0.03331039,65389.0,65388.0,2.01458471]
["bitfinex","BTCUSD",1718859133542,0.00086,65399.0,65398.0,1.90161159]
["bitfinex","BTCUSD",1718859133750,0.00086,65399.0,65398.0,2.23245443]
["bitfinex","BTCUSD",1718859133967,0.00086,65399.0,65398.0,2.16115443]
["bitfinex","BTCUSD",1718859134168,0.00086,65399.0,65398.0,2.41175443]
["bitfinex","BTCUSD",1718859135223,0.00086,65399.0,65398.0,2.42575443]
["bitfinex","BTCUSD",1718859135531,0.00086,65399.0,65398.0,2.41175443]
["bitfinex","BTCUSD",1718859135670,0.00086,65399.0,65398.0,2.42575443]
["bitfinex","BTCUSD",1718859135870,0.00086,65399.0,65398.0,2.43975443]
["bitfinex","BTCUSD",1718859136472,0.00086,65399.0,65398.0,2.42575443]
["bitfinex","BTCUSD",1718859136676,0.1,65427.0,65406.0,0.06842659]
["bitfinex","BTCUSD",1718859136898,0.00018451,65429.0,65406.0,0.06842659]
["bitfinex","BTCUSD",1718859136899,0.00018451,65429.0,65409.0,0.67501059]
["bitfinex","BTCUSD",1718859137098,0.00018451,65429.0,65409.0,1.16403971]
["bitfinex","BTCUSD",1718859137303,0.00018451,65429.0,65428.0,0.05842659]
["bitfinex","BTCUSD",1718859137478,0.00018451,65429.0,65428.0,1.15418471]
["bitfinex","BTCUSD",1718859137948,0.00378451,65431.0,65430.0,0.82260159]
["bitfinex","BTCUSD",1718859138135,0.00378451,65431.0,65430.0,0.61949271]
["bitfinex","BTCUSD",1718859139139,0.00378451,65431.0,65430.0,0.63349271]
["bitfinex","BTCUSD",1718859139554,0.00378451,65431.0,65430.0,0.61949271]
["bitfinex","BTCUSD",1718859139961,0.00378451,65431.0,65430.0,0.63349181]
["bitfinex","BTCUSD",1718859140171,0.00378451,65431.0,65430.0,0.64189181]
["bitfinex","BTCUSD",1718859140540,0.00378451,65431.0,65430.0,0.62789181]
["bitfinex","BTCUSD",1718859140966,0.00378451,65431.0,65430.0,0.64189181]
["bitfinex","BTCUSD",1718859141179,0.00378451,65431.0,65430.0,0.65589181]
["bitfinex","BTCUSD",1718859141577,0.00378451,65431.0,65430.0,0.64189181]
["bitfinex","BTCUSD",1718859141788,0.00378451,65431.0,65430.0,0.65589181]
["bitfinex","BTCUSD",1718859142400,0.00378451,65431.0,65430.0,0.64189181]
["bitfinex","BTCUSD",1718859143368,0.00378451,65431.0,65430.0,0.65589181]
["bitfinex","BTCUSD",1718859145646,0.00378451,65431.0,65430.0,0.99756181]
["bitfinex","BTCUSD",1718859145855,0.00378451,65431.0,65430.0,0.98356181]
["bitfinex","BTCUSD",1718859146069,0.00378451,65431.0,65430.0,1.01156181]
["bitfinex","BTCUSD",1718859146494,0.00378451,65431.0,65430.0,1.30323181]
["bitfinex","BTCUSD",1718859146725,0.00378451,65431.0,65430.0,0.99756181]
["bitfinex","BTCUSD",1718859147154,0.00378451,65431.0,65430.0,1.01156181]
["bitfinex","BTCUSD",1718859147583,0.00378451,65431.0,65430.0,0.98916181]
["bitfinex","BTCUSD",1718859148418,0.00378451,65431.0,65430.0,0.97516181]
["bitfinex","BTCUSD",1718859149024,0.00378451,65431.0,65430.0,1.00316181]
["bitfinex","BTCUSD",1718859149664,0.00378451,65431.0,65430.0,0.98916181]
["bitfinex","BTCUSD",1718859149777,0.00378451,65431.0,65430.0,1.00316181]
["bitfinex","BTCUSD",1718859149991,0.00378451,65431.0,65430.0,0.98916181]
["bitfinex","BTCUSD",1718859150756,0.00378451,65431.0,65430.0,1.00316181]
["bitfinex","BTCUSD",1718859151152,0.00378451,65431.0,65430.0,0.63906522]
["bitfinex","BTCUSD",1718859151357,0.00378451,65431.0,65430.0,0.34182271]
["bitfinex","BTCUSD",1718859151673,0.00378451,65431.0,65430.0,0.64749271]
["bitfinex","BTCUSD",1718859151854,0.00378451,65431.0,65430.0,0.63349271]
["bitfinex","BTCUSD",1718859152753,0.00378451,65431.0,65430.0,0.64749271]
["bitfinex","BTCUSD",1718859152977,0.00378451,65431.0,65430.0,0.63349271]
["bitfinex","BTCUSD",1718859153366,0.00378451,65431.0,65430.0,1.30883271]
["bitfinex","BTCUSD",1718859153609,0.00378451,65431.0,65430.0,0.98916271]
["bitfinex","BTCUSD",1718859153806,0.00378451,65431.0,65430.0,0.97516271]
["bitfinex","BTCUSD",1718859154232,0.00378451,65431.0,65430.0,0.98916271]
["bitfinex","BTCUSD",1718859155132,0.00378451,65431.0,65430.0,1.00316271]
["bitfinex","BTCUSD",1718859155536,0.00378451,65431.0,65430.0,0.98916271]
["bitfinex","BTCUSD",1718859155893,0.00378451,65431.0,65430.0,0.17498771]
["bitfinex","BTCUSD",1718859156312,0.00378451,65431.0,65430.0,0.16656112]
["bitfinex","BTCUSD",1718859156519,0.00378451,65431.0,65430.0,0.18056112]
["bitfinex","BTCUSD",1718859156696,0.15661651,65431.0,65430.0,0.18056112]
["bitfinex","BTCUSD",1718859157172,0.15661651,65431.0,65430.0,0.16656112]
["bitfinex","BTCUSD",1718859157373,0.46228151,65431.0,65430.0,0.18056112]
["bitfinex","BTCUSD",1718859157909,0.15661651,65431.0,65430.0,0.19738771]
["bitfinex","BTCUSD",1718859158327,0.15661651,65431.0,65430.0,0.18896112]
["bitfinex","BTCUSD",1718859158523,0.46228151,65431.0,65430.0,0.18896112]
["bitfinex","BTCUSD",1718859158748,0.46228151,65431.0,65430.0,0.17496112]
["bitfinex","BTCUSD",1718859159121,0.46228151,65431.0,65430.0,0.20296112]
["bitfinex","BTCUSD",1718859159391,0.72406886,65431.0,65430.0,0.0504]
["bitfinex","BTCUSD",1718859159601,1.33539886,65431.0,65430.0,0.0224]
["bitfinex","BTCUSD",1718859160231,2.34994786,65431.0,65430.0,0.0224]
["bitfinex","BTCUSD",1718859160496,2.44994786,65431.0,65430.0,0.0224]
["bitfinex","BTCUSD",1718859160891,2.47294786,65431.0,65430.0,0.0174]
["bitfinex","BTCUSD",1718859161195,2.47294786,65431.0,65430.0,0.019346]
["bitfinex","BTCUSD",1718859161650,2.77861286,65431.0,65430.0,0.019346]
["bitfinex","BTCUSD",1718859161886,2.77861286,65431.0,65430.0,0.00952449]
["bitfinex","BTCUSD",1718859162221,2.87861286,65431.0,65430.0,0.001946]
["bitfinex","BTCUSD",1718859162631,2.88061286,65431.0,65430.0,0.001946]
["bitfinex","BTCUSD",1718859163026,2.87861286,65431.0,65430.0,0.000946]
["bitfinex","BTCUSD",1718859163479,2.88261286,65431.0,65430.0,0.000946]
["bitfinex","BTCUSD",1718859163677,2.88161286,65431.0,65430.0,0.000946]
["bitfinex","BTCUSD",1718859163830,2.87861286,65431.0,65430.0,0.000946]
["bitfinex","BTCUSD",1718859164032,2.87961286,65431.0,65430.0,0.000946]
["bitfinex","BTCUSD",1718859164251,2.78161286,65431.0,65430.0,0.000946]
["bitfinex","BTCUSD",1718859165378,2.88161286,65431.0,65430.0,0.000946]
["bitfinex","BTCUSD",1718859165629,2.87861286,65431.0,65430.0,0.000946]
["bitfinex","BTCUSD",1718859165819,2.88061286,65431.0,65430.0,0.000946]
["bitfinex","BTCUSD",1718859166096,2.88461286,65431.0,65430.0,0.001]
["bitfinex","BTCUSD",1718859168111,0.458637,65411.0,65410.0,0.4752]
["bitfinex","BTCUSD",1718859168312,0.458637,65411.0,65410.0,0.15256112]
["bitfinex","BTCUSD",1718859168657,0.764395,65411.0,65410.0,0.15256112]
["bitfinex","BTCUSD",1718859169232,0.767215,65411.0,65410.0,0.15256112]
["bitfinex","BTCUSD",1718859169477,0.767215,65411.0,65410.0,0.16656112]
["bitfinex","BTCUSD",1718859170035,0.767215,65411.0,65410.0,0.18056112]
["bitfinex","BTCUSD",1718859173775,0.767215,65411.0,65410.0,0.028]
["bitfinex","BTCUSD",1718859173969,1.07876035,65411.0,65410.0,0.028]
["bitfinex","BTCUSD",1718859174346,0.155699,65411.0,65410.0,0.18056112]
["bitfinex","BTCUSD",1718859174549,0.00282,65411.0,65410.0,0.18056112]
["bitfinex","BTCUSD",1718859175332,0.00282,65411.0,65410.0,0.16656112]
["bitfinex","BTCUSD",1718859175554,0.00282,65411.0,65410.0,0.18056112]
["bitfinex","BTCUSD",1718859175767,0.155699,65411.0,65410.0,0.18056112]
["bitfinex","BTCUSD",1718859175925,0.16148635,65411.0,65410.0,0.16656112]
["bitfinex","BTCUSD",1718859176520,0.89290235,65411.0,65410.0,0.028]
["bitfinex","BTCUSD",1718859177878,1.19866035,65411.0,65410.0,0.028]
["bitfinex","BTCUSD",1718859180823,2.27132852,65411.0,65410.0,0.028]
["bitfinex","BTCUSD",1718859181025,2.08857052,65411.0,65410.0,0.028]
["bitfinex","BTCUSD",1718859181419,2.39432852,65411.0,65410.0,0.028]
["bitfinex","BTCUSD",1718859181620,2.34309135,65411.0,65410.0,0.014]
["bitfinex","BTCUSD",1718859181901,2.34309135,65411.0,65410.0,0.0139268]
["bitfinex","BTCUSD",1718859182104,2.34309135,65411.0,65410.0,0.0219268]
["bitfinex","BTCUSD",1718859182517,2.34309135,65411.0,65391.0,0.4752]
["bitfinex","BTCUSD",1718859182518,0.764607,65393.0,65391.0,0.4752]
["bitfinex","BTCUSD",1718859182731,0.152937,65387.0,65385.0,0.00842659]
["bitfinex","BTCUSD",1718859182926,0.152937,65387.0,65386.0,0.15256112]
["bitfinex","BTCUSD",1718859184112,0.152937,65387.0,65386.0,0.16656112]
["bitfinex","BTCUSD",1718859184739,0.159177,65387.0,65386.0,0.16656112]
["bitfinex","BTCUSD",1718859184945,0.00624,65387.0,65386.0,0.17498771]
["bitfinex","BTCUSD",1718859185305,0.00624,65387.0,65386.0,0.16656112]
["bitfinex","BTCUSD",1718859185521,0.159175,65387.0,65386.0,0.16656112]
["bitfinex","BTCUSD",1718859185942,0.159175,65387.0,65386.0,0.17498771]
["bitfinex","BTCUSD",1718859186144,0.160175,65387.0,65386.0,0.18898771]
["bitfinex","BTCUSD",1718859187159,0.00724,65387.0,65386.0,0.18898771]
["bitfinex","BTCUSD",1718859187887,0.160175,65387.0,65386.0,0.18898771]
["bitfinex","BTCUSD",1718859188299,0.160175,65387.0,65386.0,0.18056112]
["bitfinex","BTCUSD",1718859188713,0.466046,65387.0,65386.0,0.18056112]
["bitfinex","BTCUSD",1718859188857,0.771917,65387.0,65386.0,0.18056112]
["bitfinex","BTCUSD",1718859189478,0.466046,65387.0,65386.0,0.18056112]
["bitfinex","BTCUSD",1718859193158,0.466046,65387.0,65386.0,0.18150712]
["bitfinex","BTCUSD",1718859195289,0.466046,65387.0,65386.0,0.18993371]
["bitfinex","BTCUSD",1718859195493,0.466046,65387.0,65386.0,0.18150712]
["bitfinex","BTCUSD",1718859197460,0.77770435,65387.0,65386.0,0.028946]
["bitfinex","BTCUSD",1718859198332,1.08357535,65387.0,65386.0,0.028946]
["bitfinex","BTCUSD",1718859198530,2.07615835,65387.0,65386.0,0.014946]
["bitfinex","BTCUSD",1718859198735,2.07515835,65387.0,65386.0,0.000946]
["bitfinex","BTCUSD",1718859198934,2.17515835,65387.0,65386.0,0.000946]
["bitfinex","BTCUSD",1718859199134,2.17615835,65387.0,65386.0,0.013946]
["bitfinex","BTCUSD",1718859200127,2.17615835,65387.0,65386.0,0.01086814]
["bitfinex","BTCUSD",1718859200323,2.17615835,65387.0,65386.0,0.00086814]
["bitfinex","BTCUSD",1718859200674,2.19815835,65387.0,65386.0,0.00486814]
["bitfinex","BTCUSD",1718859200945,2.19915835,65387.0,65386.0,0.01086814]
["bitfinex","BTCUSD",1718859204586,2.31725055,65387.0,65386.0,0.01086814]
["bitfinex","BTCUSD",1718859204732,2.19915835,65387.0,65386.0,0.01086814]
["bitfinex","BTCUSD",1718859204942,2.60502935,65387.0,65386.0,0.01086814]
["bitfinex","BTCUSD",1718859207336,2.19915835,65387.0,65386.0,0.01086814]
["bitfinex","BTCUSD",1718859207941,2.50502935,65387.0,65386.0,0.01086814]
["bitfinex","BTCUSD",1718859210585,2.60502935,65387.0,65386.0,0.01086814]
["bitfinex","BTCUSD",1718859210941,2.6938933,65387.0,65386.0,0.01086814]
["bitfinex","BTCUSD",1718859211808,2.60502935,65387.0,65386.0,0.01086814]
["bitfinex","BTCUSD",1718859212146,2.61821942,65387.0,65386.0,0.01086814]
["bitfinex","BTCUSD",1718859212713,2.61721942,65387.0,65386.0,0.00086814]
["bitfinex","BTCUSD",1718859212921,2.61921942,65387.0,65386.0,0.00086814]
["bitfinex","BTCUSD",1718859213134,2.62221942,65387.0,65386.0,0.00086814]
["bitfinex","BTCUSD",1718859213515,2.24420139,65387.0,65386.0,0.00086814]
["bitfinex","BTCUSD",1718859214139,2.55007239,65387.0,65386.0,0.00086814]
["bitfinex","BTCUSD",1718859215534,1.96710139,65387.0,65386.0,0.00086814]
["bitfinex","BTCUSD",1718859215739,1.71387839,65387.0,65386.0,0.00086814]
["bitfinex","BTCUSD",1718859215976,1.70068832,65387.0,65386.0,0.00086814]
["bitfinex","BTCUSD",1718859216983,1.71868832,65387.0,65386.0,0.00086814]
["bitfinex","BTCUSD",1718859217186,1.72068832,65387.0,65386.0,0.00086814]
["bitfinex","BTCUSD",1718859217379,1.72368832,65387.0,65386.0,0.00086814]
["bitfinex","BTCUSD",1718859218605,1.72168832,65387.0,65386.0,0.00086814]
["bitfinex","BTCUSD",1718859218959,1.72068832,65387.0,65386.0,0.00086814]
["bitfinex","BTCUSD",1718859219305,1.72168832,65387.0,65386.0,0.00086814]
["bitfinex","BTCUSD",1718859219800,1.72068832,65387.0,65386.0,0.00086814]
["bitfinex","BTCUSD",1718859220012,1.72168832,65387.0,65386.0,0.00086814]
["bitfinex","BTCUSD",1718859220220,1.72368832,65387.0,65386.0,0.00086814]
["bitfinex","BTCUSD",1718859220579,1.71868832,65387.0,65386.0,0.00086814]
["bitfinex","BTCUSD",1718859220989,1.72168832,65387.0,65386.0,0.00086814]
["bitfinex","BTCUSD",1718859221890,1.72368832,65387.0,65386.0,0.00086814]
["bitfinex","BTCUSD",1718859223896,1.73640116,65387.0,65386.0,0.00086814]
["bitfinex","BTCUSD",1718859224149,1.72368832,65387.0,65386.0,0.00086814]
["bitfinex","BTCUSD",1718859224415,1.8507804,65387.0,65386.0,0.00086814]
["bitfinex","BTCUSD",1718859225084,1.9507804,65387.0,65386.0,0.00086814]
["bitfinex","BTCUSD",1718859225311,1.9889553,65387.0,65386.0,0.00086814]
["bitfinex","BTCUSD",1718859225541,2.5444263,65387.0,65386.0,0.00086814]
["bitfinex","BTCUSD",1718859226753,2.39187216,65387.0,65386.0,0.00086814]
["bitfinex","BTCUSD",1718859226975,0.77063935,65372.0,65371.0,0.000946]
["bitfinex","BTCUSD",1718859227302,0.77279935,65372.0,65371.0,0.000946]
["bitfinex","BTCUSD",1718859229135,0.77479935,65372.0,65371.0,0.022946]
["bitfinex","BTCUSD",1718859229840,0.769012,65372.0,65371.0,0.022946]
["bitfinex","BTCUSD",1718859230049,0.77479935,65372.0,65371.0,0.022946]
["bitfinex","BTCUSD",1718859230466,1.08074035,65372.0,65371.0,0.022946]
["bitfinex","BTCUSD",1718859230591,1.05414779,65372.0,65371.0,0.00871913]
["bitfinex","BTCUSD",1718859231212,1.04406739,65372.0,65371.0,0.00871913]
["bitfinex","BTCUSD",1718859231957,1.07827268,65372.0,65371.0,0.00871913]
["bitfinex","BTCUSD",1718859232197,1.07248533,65372.0,65371.0,0.00871913]
["bitfinex","BTCUSD",1718859232858,0.77072235,65365.0,65364.0,0.009471]
["bitfinex","BTCUSD",1718859233077,1.07669635,65365.0,65364.0,0.009471]
["bitfinex","BTCUSD",1718859233519,1.88819101,65365.0,65364.0,0.009471]
["bitfinex","BTCUSD",1718859233677,4.31996619,65365.0,65364.0,0.009471]
["bitfinex","BTCUSD",1718859233895,2.00090385,65365.0,65364.0,0.009471]
["bitfinex","BTCUSD",1718859234054,4.66233485,65365.0,65364.0,0.009471]
["bitfinex","BTCUSD",1718859234248,4.52481419,65365.0,65364.0,0.009471]
["bitfinex","BTCUSD",1718859234449,4.70065621,65365.0,65364.0,0.009471]
["bitfinex","BTCUSD",1718859234657,5.01099912,65365.0,65364.0,0.009471]
["bitfinex","BTCUSD",1718859234875,4.8734741,65365.0,65364.0,0.009471]
["bitfinex","BTCUSD",1718859235085,0.765132,65348.0,65347.0,0.2608]
["bitfinex","BTCUSD",1718859235376,0.765132,65348.0,65347.0,0.41336112]
["bitfinex","BTCUSD",1718859236288,0.766132,65348.0,65347.0,0.41336112]
["bitfinex","BTCUSD",1718859236749,0.772712,65348.0,65347.0,0.41336112]
["bitfinex","BTCUSD",1718859237311,0.00758,65348.0,65347.0,0.57481671]
["bitfinex","BTCUSD",1718859237534,0.00758,65348.0,65347.0,1.18693271]
["bitfinex","BTCUSD",1718859237746,0.00758,65348.0,65347.0,0.57481671]
["bitfinex","BTCUSD",1718859238309,0.00758,65348.0,65347.0,0.88087471]
["bitfinex","BTCUSD",1718859241736,0.00758,65348.0,65347.0,0.57481671]
["bitfinex","BTCUSD",1718859241993,0.160606,65348.0,65347.0,0.41336112]
["bitfinex","BTCUSD",1718859242410,0.00758,65348.0,65347.0,0.42178771]
["bitfinex","BTCUSD",1718859245933,0.153023,65350.0,65347.0,0.42178771]
["bitfinex","BTCUSD",1718859245934,0.306002,65360.0,65350.0,0.00842659]
["bitfinex","BTCUSD",1718859246264,0.306002,65360.0,65351.0,0.15256112]
["bitfinex","BTCUSD",1718859246430,0.153017,65352.0,65351.0,0.15256112]
["bitfinex","BTCUSD",1718859246986,0.153017,65352.0,65351.0,0.15316112]
["bitfinex","BTCUSD",1718859247924,0.153011,65355.0,65353.0,0.00842659]
["bitfinex","BTCUSD",1718859248125,0.153011,65355.0,65351.0,0.41826112]
["bitfinex","BTCUSD",1718859248126,0.153011,65355.0,65354.0,0.15256112]
["bitfinex","BTCUSD",1718859248769,0.459031,65355.0,65354.0,0.15256112]
["bitfinex","BTCUSD",1718859249364,0.460031,65355.0,65354.0,0.15256112]
["bitfinex","BTCUSD",1718859249958,0.001,65355.0,65354.0,0.41256112]
["bitfinex","BTCUSD",1718859250224,0.15501,65355.0,65354.0,0.41558112]
["bitfinex","BTCUSD",1718859251993,0.77283735,65355.0,65354.0,0.00502]
["bitfinex","BTCUSD",1718859252879,1.07885735,65355.0,65354.0,0.00502]
["bitfinex","BTCUSD",1718859253300,1.61343735,65355.0,65354.0,0.00502]
["bitfinex","BTCUSD",1718859253717,1.47863735,65355.0,65354.0,0.00502]
["bitfinex","BTCUSD",1718859253922,1.25845735,65355.0,65354.0,0.00502]
["bitfinex","BTCUSD",1718859254180,1.07885735,65355.0,65354.0,0.00502]
["bitfinex","BTCUSD",1718859255164,1.07855294,65355.0,65354.0,0.00502]
["bitfinex","BTCUSD",1718859256413,0.46072559,65355.0,65354.0,0.15758112]
["bitfinex","BTCUSD",1718859256618,0.00169559,65355.0,65354.0,0.57921971]
["bitfinex","BTCUSD",1718859256900,0.00169559,65355.0,65354.0,0.41778112]
["bitfinex","BTCUSD",1718859257297,0.15462602,65355.0,65354.0,0.41778112]
["bitfinex","BTCUSD",1718859257707,0.46064602,65355.0,65354.0,0.11842]
["bitfinex","BTCUSD",1718859257937,0.46064602,65355.0,65354.0,0.00502]
["bitfinex","BTCUSD",1718859257938,0.76666602,65355.0,65354.0,0.00502]
["bitfinex","BTCUSD",1718859258271,0.77245337,65355.0,65354.0,0.00502]
["bitfinex","BTCUSD",1718859258456,0.92779337,65355.0,65354.0,0.00502]
["bitfinex","BTCUSD",1718859259323,1.23381337,65355.0,65354.0,0.00502]
["bitfinex","BTCUSD",1718859260058,1.23381337,65355.0,65354.0,1.26612]
["bitfinex","BTCUSD",1718859262233,1.38331337,65355.0,65354.0,1.26612]
["bitfinex","BTCUSD",1718859263683,1.44281337,65355.0,65354.0,1.26612]
["bitfinex","BTCUSD",1718859265183,1.30672294,65355.0,65354.0,1.26612]
["bitfinex","BTCUSD",1718859265716,1.48741659,65355.0,65354.0,1.26612]
["bitfinex","BTCUSD",1718859265920,0.78591559,65355.0,65354.0,1.38242]
["bitfinex","BTCUSD",1718859266061,0.78591559,65355.0,65354.0,1.52232]
["bitfinex","BTCUSD",1718859268772,0.78591559,65355.0,65354.0,1.26612]
["bitfinex","BTCUSD",1718859268915,0.93892294,65355.0,65354.0,1.26612]
["bitfinex","BTCUSD",1718859269538,1.24494294,65355.0,65354.0,1.26612]
["bitfinex","BTCUSD",1718859269740,0.93892294,65355.0,65354.0,1.26612]
["bitfinex","BTCUSD",1718859270512,1.24494294,65355.0,65354.0,1.26612]
["bitfinex","BTCUSD",1718859272850,1.49974294,65355.0,65354.0,1.26612]
["bitfinex","BTCUSD",1718859274187,1.38314294,65355.0,65354.0,1.26612]
["bitfinex","BTCUSD",1718859274408,1.24494294,65355.0,65354.0,1.26612]
["bitfinex","BTCUSD",1718859275152,1.35382123,65355.0,65354.0,1.26612]
["bitfinex","BTCUSD",1718859275340,1.35960858,65355.0,65354.0,1.26612]
["bitfinex","BTCUSD",1718859277111,1.24494294,65355.0,65354.0,1.26612]
["bitfinex","BTCUSD",1718859279572,1.09772294,65355.0,65354.0,1.26612]
["bitfinex","BTCUSD",1718859279974,1.40346694,65355.0,65354.0,1.26612]
["bitfinex","BTCUSD",1718859280176,1.36236194,65355.0,65354.0,1.26612]
["bitfinex","BTCUSD",1718859284514,1.4999607,65355.0,65354.0,1.26612]
["bitfinex","BTCUSD",1718859284714,1.36236194,65355.0,65354.0,1.26612]
["bitfinex","BTCUSD",1718859285078,1.36181853,65355.0,65354.0,1.26612]
["bitfinex","BTCUSD",1718859287608,1.42131853,65355.0,65354.0,1.26612]
["bitfinex","BTCUSD",1718859288779,1.42131853,65355.0,65354.0,1.267066]
["bitfinex","BTCUSD",1718859289901,1.42217853,65355.0,65354.0,1.267066]
["bitfinex","BTCUSD",1718859291854,1.44517853,65355.0,65354.0,1.267066]
["bitfinex","BTCUSD",1718859295283,1.44464109,65355.0,65354.0,1.267066]
["bitfinex","BTCUSD",1718859297621,1.38514109,65355.0,65354.0,1.267066]
["bitfinex","BTCUSD",1718859297921,1.44464109,65355.0,65354.0,1.267066]
["bitfinex","BTCUSD",1718859300950,1.45917971,65355.0,65354.0,1.267066]
["bitfinex","BTCUSD",1718859301814,1.39967971,65355.0,65354.0,1.267066]
["bitfinex","BTCUSD",1718859302035,1.55917971,65355.0,65354.0,1.267066]
["bitfinex","BTCUSD",1718859302233,1.44464109,65355.0,65354.0,1.267066]
["bitfinex","BTCUSD",1718859302433,1.38514109,65355.0,65354.0,1.267066]
["bitfinex","BTCUSD",1718859302683,1.44464109,65355.0,65354.0,1.267066]
["bitfinex","BTCUSD",1718859303328,1.38514109,65355.0,65354.0,1.267066]
["bitfinex","BTCUSD",1718859303535,1.44464109,65355.0,65354.0,1.267066]
["bitfinex","BTCUSD",1718859304150,1.43885374,65355.0,65354.0,1.267066]
["bitfinex","BTCUSD",1718859304359,1.09750209,65355.0,65354.0,1.267066]
["bitfinex","BTCUSD",1718859304816,1.49263209,65355.0,65354.0,1.267066]
["bitfinex","BTCUSD",1718859306115,1.63050568,65355.0,65354.0,1.267066]
["bitfinex","BTCUSD",1718859312042,1.49263209,65355.0,65354.0,1.267066]
["bitfinex","BTCUSD",1718859312281,1.76818623,65355.0,65354.0,1.267066]
["bitfinex","BTCUSD",1718859312412,2.01038623,65355.0,65354.0,1.25623601]
["bitfinex","BTCUSD",1718859312613,2.18156574,65355.0,65354.0,1.25623601]
["bitfinex","BTCUSD",1718859312809,2.18156574,65355.0,65354.0,1.24323601]
["bitfinex","BTCUSD",1718859314022,2.18130226,65355.0,65354.0,1.24323601]
["bitfinex","BTCUSD",1718859314406,2.18130226,65355.0,65354.0,1.22243601]
["bitfinex","BTCUSD",1718859314609,2.18230226,65355.0,65354.0,1.22243601]
["bitfinex","BTCUSD",1718859315246,2.18176418,65355.0,65354.0,1.22243601]
["bitfinex","BTCUSD",1718859315863,2.24126418,65355.0,65354.0,1.22243601]
["bitfinex","BTCUSD",1718859319170,2.39634487,65355.0,65354.0,1.22243601]
["bitfinex","BTCUSD",1718859319779,2.24126418,65355.0,65354.0,1.22243601]
["bitfinex","BTCUSD",1718859320170,2.39381832,65355.0,65354.0,1.22243601]
["bitfinex","BTCUSD",1718859321150,2.24126418,65355.0,65354.0,1.22243601]
["bitfinex","BTCUSD",1718859321920,2.24126418,65355.0,65354.0,1.16743601]
["bitfinex","BTCUSD",1718859322319,2.51461583,65355.0,65354.0,1.16743601]
["bitfinex","BTCUSD",1718859322507,2.35956418,65355.0,65354.0,1.16743601]
["bitfinex","BTCUSD",1718859323583,2.35956418,65355.0,65354.0,1.13143601]
["bitfinex","BTCUSD",1718859324246,2.35956418,65355.0,65354.0,1.12943601]
["bitfinex","BTCUSD",1718859324499,2.5171253,65355.0,65354.0,1.12943601]
["bitfinex","BTCUSD",1718859324711,2.5161253,65355.0,65354.0,1.12943601]
["bitfinex","BTCUSD",1718859325122,2.51847312,65355.0,65354.0,1.12943601]
["bitfinex","BTCUSD",1718859325540,2.35897312,65355.0,65354.0,1.12943601]
["bitfinex","BTCUSD",1718859325743,2.41847312,65355.0,65354.0,1.12943601]
["bitfinex","BTCUSD",1718859326149,1.639892,65355.0,65354.0,1.12943601]
["bitfinex","BTCUSD",1718859326387,1.77684246,65355.0,65354.0,1.12943601]
["bitfinex","BTCUSD",1718859326600,1.85440393,65355.0,65354.0,1.12943601]
["bitfinex","BTCUSD",1718859328627,1.699392,65355.0,65354.0,1.12943601]
["bitfinex","BTCUSD",1718859329694,1.70100724,65355.0,65354.0,1.12943601]
["bitfinex","BTCUSD",1718859330552,1.70099005,65355.0,65354.0,1.12943601]
["bitfinex","BTCUSD",1718859332442,1.64149005,65355.0,65354.0,1.12943601]
["bitfinex","BTCUSD",1718859332645,1.3296827,65355.0,65354.0,1.24653601]
["bitfinex","BTCUSD",1718859332857,0.89189318,65355.0,65354.0,1.38463601]
["bitfinex","BTCUSD",1718859334433,0.95139318,65355.0,65354.0,1.38463601]
["bitfinex","BTCUSD",1718859335154,0.89189318,65355.0,65354.0,1.38463601]
["bitfinex","BTCUSD",1718859335276,0.95139318,65355.0,65354.0,1.38463601]
["bitfinex","BTCUSD",1718859336285,0.58587318,65355.0,65354.0,1.38463601]
["bitfinex","BTCUSD",1718859337183,0.27873727,65355.0,65354.0,1.38463601]
["bitfinex","BTCUSD",1718859338358,0.58475727,65355.0,65354.0,1.38463601]
["bitfinex","BTCUSD",1718859339727,0.69954712,65355.0,65354.0,1.38463601]
["bitfinex","BTCUSD",1718859339933,0.58475727,65355.0,65354.0,1.38463601]
["bitfinex","BTCUSD",1718859340142,0.69954831,65355.0,65354.0,1.38463601]
["bitfinex","BTCUSD",1718859340922,0.69954831,65355.0,65354.0,1.3930626]
["bitfinex","BTCUSD",1718859341283,0.12738126,65355.0,65354.0,1.3930626]
["bitfinex","BTCUSD",1718859341959,0.12738126,65355.0,65354.0,1.38463601]
["bitfinex","BTCUSD",1718859342574,0.12538126,65355.0,65354.0,1.38463601]
["bitfinex","BTCUSD",1718859343075,0.12138126,65355.0,65354.0,1.38463601]
["bitfinex","BTCUSD",1718859343275,0.12138126,65355.0,65354.0,1.38563601]
["bitfinex","BTCUSD",1718859345354,0.12138126,65355.0,65354.0,1.3940626]
["bitfinex","BTCUSD",1718859345551,0.12138126,65355.0,65354.0,2.00566072]
["bitfinex","BTCUSD",1718859345552,0.02138126,65355.0,65354.0,2.00566072]
["bitfinex","BTCUSD",1718859346229,0.02138126,65355.0,65354.0,1.69963572]
["bitfinex","BTCUSD",1718859346435,0.02138126,65355.0,65354.0,2.00566072]
["bitfinex","BTCUSD",1718859351773,0.00186,65355.0,65354.0,2.00566072]
["bitfinex","BTCUSD",1718859352727,0.00186,65355.0,65354.0,2.31168572]
["bitfinex","BTCUSD",1718859353278,0.00186,65355.0,65354.0,2.31068572]
["bitfinex","BTCUSD",1718859353510,0.00086,65355.0,65354.0,2.31068572]
["bitfinex","BTCUSD",1718859353686,0.00286,65355.0,65354.0,2.31168572]
["bitfinex","BTCUSD",1718859354052,0.00186,65355.0,65354.0,2.31068572]
["bitfinex","BTCUSD",1718859354255,0.00086,65355.0,65354.0,2.31068572]
["bitfinex","BTCUSD",1718859354500,0.00186,65355.0,65354.0,2.31068572]
["bitfinex","BTCUSD",1718859355117,0.00286,65355.0,65354.0,2.31168572]
["bitfinex","BTCUSD",1718859359185,0.00186,65355.0,65354.0,2.31168572]
["bitfinex","BTCUSD",1718859359598,0.00286,65355.0,65354.0,2.31768572]
["bitfinex","BTCUSD",1718859360298,0.00186,65355.0,65354.0,2.31668572]
["bitfinex","BTCUSD",1718859360697,0.00286,65355.0,65354.0,2.32068572]
["bitfinex","BTCUSD",1718859362388,0.00286,65355.0,65354.0,2.01466072]
["bitfinex","BTCUSD",1718859362589,0.00286,65355.0,65354.0,2.32068572]
["bitfinex","BTCUSD",1718859364925,0.00286,65355.0,65354.0,2.01466072]
["bitfinex","BTCUSD",1718859367735,0.16997139,65360.0,65355.0,0.16143459]
["bitfinex","BTCUSD",1718859367977,0.16997139,65360.0,65356.0,0.15256112]
["bitfinex","BTCUSD",1718859368312,0.16997139,65360.0,65356.0,0.15304112]
["bitfinex","BTCUSD",1718859369950,0.01697339,65360.0,65359.0,0.26142659]
["bitfinex","BTCUSD",1718859370167,0.252988,65365.0,65360.0,0.152997]
["bitfinex","BTCUSD",1718859370372,0.252988,65365.0,65361.0,0.15256112]
["bitfinex","BTCUSD",1718859370606,0.252988,65365.0,65360.0,0.152997]
["bitfinex","BTCUSD",1718859370810,0.305979,65364.0,65360.0,0.15256112]
["bitfinex","BTCUSD",1718859371435,0.305979,65364.0,65360.0,0.15364112]
["bitfinex","BTCUSD",1718859371862,0.152997,65361.0,65360.0,0.15364112]
["bitfinex","BTCUSD",1718859372216,0.152997,65361.0,65360.0,0.15270372]
["bitfinex","BTCUSD",1718859372618,0.152997,65361.0,65360.0,0.15162372]
["bitfinex","BTCUSD",1718859372996,0.152997,65361.0,65360.0,0.15662372]
["bitfinex","BTCUSD",1718859373222,0.152997,65361.0,65360.0,0.15162372]
["bitfinex","BTCUSD",1718859373761,0.153997,65361.0,65360.0,0.16346372]
["bitfinex","BTCUSD",1718859374119,0.153997,65361.0,65360.0,0.15946372]
["bitfinex","BTCUSD",1718859374515,0.153997,65361.0,65360.0,0.16446372]
["bitfinex","BTCUSD",1718859374516,0.154997,65361.0,65360.0,0.16446372]
["bitfinex","BTCUSD",1718859375337,0.154997,65361.0,65360.0,0.16419072]
["bitfinex","BTCUSD",1718859375535,0.154997,65361.0,65360.0,0.16391756]
["bitfinex","BTCUSD",1718859378185,0.460989,65361.0,65360.0,0.16391756]
["bitfinex","BTCUSD",1718859378572,1.33066035,65361.0,65360.0,0.01284]
["bitfinex","BTCUSD",1718859378774,1.44520598,65361.0,65360.0,0.01284]
["bitfinex","BTCUSD",1718859378973,2.38573035,65361.0,65360.0,0.01284]
["bitfinex","BTCUSD",1718859379197,2.40924468,65361.0,65360.0,0.01284]
["bitfinex","BTCUSD",1718859379397,2.36047968,65361.0,65360.0,0.01284]
["bitfinex","BTCUSD",1718859379877,2.41997968,65361.0,65360.0,0.01284]
["bitfinex","BTCUSD",1718859380094,2.41897968,65361.0,65360.0,0.00784]
["bitfinex","BTCUSD",1718859380421,2.41797968,65361.0,65360.0,0.00084]
["bitfinex","BTCUSD",1718859381153,2.41797968,65361.0,65360.0,0.00384]
["bitfinex","BTCUSD",1718859381500,2.41797968,65361.0,65360.0,0.00084]
["bitfinex","BTCUSD",1718859381651,2.41797968,65361.0,65360.0,0.00184]
["bitfinex","BTCUSD",1718859381856,2.10708568,65361.0,65360.0,0.00184]
["bitfinex","BTCUSD",1718859382057,2.03540368,65361.0,65360.0,0.00084]
["bitfinex","BTCUSD",1718859383102,2.04540368,65361.0,65360.0,0.00084]
["bitfinex","BTCUSD",1718859383457,2.03540368,65361.0,65360.0,0.00084]
["bitfinex","BTCUSD",1718859383706,2.04040368,65361.0,65360.0,0.00184]
["bitfinex","BTCUSD",1718859383920,2.04431009,65361.0,65360.0,0.00084]
["bitfinex","BTCUSD",1718859384259,2.04931009,65361.0,65360.0,0.00184]
["bitfinex","BTCUSD",1718859384465,2.04231009,65361.0,65360.0,0.00084]
["bitfinex","BTCUSD",1718859384669,2.04831009,65361.0,65360.0,0.00084]
["bitfinex","BTCUSD",1718859384870,2.05231009,65361.0,65360.0,0.00084]
["bitfinex","BTCUSD",1718859385291,2.05231009,65361.0,65360.0,0.00056714]
["bitfinex","BTCUSD",1718859385729,2.05231009,65361.0,65360.0,2.314e-05]
["bitfinex","BTCUSD",1718859385931,1.07685735,65355.0,65354.0,1.12943601]
["bitfinex","BTCUSD",1718859386104,1.13635735,65355.0,65354.0,1.12943601]
["bitfinex","BTCUSD",1718859386307,1.07107,65355.0,65354.0,1.12943601]
["bitfinex","BTCUSD",1718859387183,1.07191,65355.0,65354.0,1.12943601]
["bitfinex","BTCUSD",1718859387500,1.07191,65355.0,65354.0,1.13343601]
["bitfinex","BTCUSD",1718859388040,1.07191,65355.0,65354.0,1.13543601]
["bitfinex","BTCUSD",1718859392716,1.07769735,65355.0,65354.0,1.13543601]
["bitfinex","BTCUSD",1718859392930,1.22359735,65355.0,65354.0,1.13543601]
["bitfinex","BTCUSD",1718859393097,1.33519735,65355.0,65354.0,1.13543601]
["bitfinex","BTCUSD",1718859394819,1.31805032,65355.0,65354.0,1.13543601]
["bitfinex","BTCUSD",1718859395427,1.31805032,65355.0,65354.0,1.13516315]
["bitfinex","BTCUSD",1718859395625,1.31805032,65355.0,65354.0,1.13461915]
["bitfinex","BTCUSD",1718859396942,1.33703648,65355.0,65354.0,1.13461915]
["bitfinex","BTCUSD",1718859397347,1.39653648,65355.0,65354.0,1.13461915]
["bitfinex","BTCUSD",1718859398964,1.41953648,65355.0,65354.0,1.13461915]
["bitfinex","BTCUSD",1718859400264,1.41953648,65355.0,65354.0,1.12605714]
["bitfinex","BTCUSD",1718859401220,1.41953648,65355.0,65354.0,1.12205714]
["bitfinex","BTCUSD",1718859401517,1.41953648,65355.0,65354.0,1.12305714]
["bitfinex","BTCUSD",1718859402265,1.41953648,65355.0,65354.0,1.12105714]
["bitfinex","BTCUSD",1718859402566,1.42053648,65355.0,65354.0,1.12105714]
["bitfinex","BTCUSD",1718859406633,1.30893648,65355.0,65354.0,1.12105714]
["bitfinex","BTCUSD",1718859410962,1.09774913,65355.0,65354.0,1.12105714]
["bitfinex","BTCUSD",1718859411520,1.07474913,65355.0,65354.0,1.12105714]
["bitfinex","BTCUSD",1718859411947,0.15668913,65355.0,65354.0,1.12105714]
["bitfinex","BTCUSD",1718859413091,0.02082616,65355.0,65354.0,1.12948373]
["bitfinex","BTCUSD",1718859413388,0.00184,65355.0,65354.0,1.69805685]
["bitfinex","BTCUSD",1718859414159,0.00184,65355.0,65354.0,2.31010685]
["bitfinex","BTCUSD",1718859414366,0.00184,65355.0,65354.0,2.36960685]
["bitfinex","BTCUSD",1718859414758,0.00084,65355.0,65354.0,2.36860685]
["bitfinex","BTCUSD",1718859414965,0.00084,65355.0,65354.0,2.37560685]
["bitfinex","BTCUSD",1718859414966,0.00184,65355.0,65354.0,2.37560685]
["bitfinex","BTCUSD",1718859415190,0.00284,65355.0,65354.0,2.37960685]
["bitfinex","BTCUSD",1718859415607,0.00284,65355.0,65354.0,2.37933012]
["bitfinex","BTCUSD",1718859415960,0.00084,65355.0,65354.0,2.36833012]
["bitfinex","BTCUSD",1718859416167,0.00086,65361.0,65360.0,0.27142659]
["bitfinex","BTCUSD",1718859416310,0.00086,65361.0,65360.0,0.57698571]
["bitfinex","BTCUSD",1718859416521,0.02455008,65361.0,65360.0,0.57698571]
["bitfinex","BTCUSD",1718859417642,0.02455008,65361.0,65360.0,0.88298271]
["bitfinex","BTCUSD",1718859418606,0.02555008,65361.0,65360.0,0.88998271]
["bitfinex","BTCUSD",1718859419256,0.02655008,65361.0,65360.0,0.89498271]
["bitfinex","BTCUSD",1718859421072,0.02655008,65361.0,65360.0,1.20097971]
["bitfinex","BTCUSD",1718859421275,0.02655008,65361.0,65360.0,1.19255312]
["bitfinex","BTCUSD",1718859421473,0.02655008,65361.0,65360.0,1.20097971]
["bitfinex","BTCUSD",1718859428479,0.02655008,65361.0,65360.0,1.19255312]
["bitfinex","BTCUSD",1718859428684,0.02655008,65361.0,65360.0,1.20097971]
["bitfinex","BTCUSD",1718859431176,0.02655008,65361.0,65360.0,1.50697671]
["bitfinex","BTCUSD",1718859440554,0.71426114,65367.0,65366.0,0.152984]
["bitfinex","BTCUSD",1718859441957,0.71426114,65367.0,65366.0,0.157884]
["bitfinex","BTCUSD",1718859442379,0.71526114,65367.0,65366.0,0.164884]
["bitfinex","BTCUSD",1718859442794,0.7392398,65367.0,65366.0,0.164884]
["bitfinex","BTCUSD",1718859442996,0.8392398,65367.0,65366.0,0.164884]
["bitfinex","BTCUSD",1718859445472,0.7797398,65367.0,65366.0,0.164884]
["bitfinex","BTCUSD",1718859445679,0.8392398,65367.0,65366.0,0.164884]
["bitfinex","BTCUSD",1718859447936,0.8392398,65367.0,65366.0,0.0119]
["bitfinex","BTCUSD",1718859452119,0.8400998,65367.0,65366.0,0.0119]
["bitfinex","BTCUSD",1718859452301,0.9548043,65367.0,65366.0,0.0119]
["bitfinex","BTCUSD",1718859455002,0.8400998,65367.0,65366.0,0.0119]
["bitfinex","BTCUSD",1718859456835,0.9930818,65367.0,65366.0,0.0119]
["bitfinex","BTCUSD",1718859458304,1.2990458,65367.0,65366.0,0.0119]
["bitfinex","BTCUSD",1718859462176,0.8400998,65367.0,65366.0,0.0119]
["bitfinex","BTCUSD",1718859462939,0.9746598,65367.0,65366.0,0.0119]
["bitfinex","BTCUSD",1718859463187,0.9151598,65367.0,65366.0,0.0119]
["bitfinex","BTCUSD",1718859463378,0.8992358,65367.0,65366.0,0.0119]
["bitfinex","BTCUSD",1718859464497,0.7805998,65367.0,65366.0,0.0119]
["bitfinex","BTCUSD",1718859468339,0.84588715,65367.0,65366.0,0.0119]
["bitfinex","BTCUSD",1718859468555,0.8400998,65367.0,65366.0,0.0119]
["bitfinex","BTCUSD",1718859471703,0.84588715,65367.0,65366.0,0.0119]
["bitfinex","BTCUSD",1718859474407,0.7805998,65367.0,65366.0,0.0119]
["bitfinex","BTCUSD",1718859483329,0.9335818,65367.0,65366.0,0.0119]
["bitfinex","BTCUSD",1718859484827,0.9335818,65367.0,65366.0,0.012846]
["bitfinex","BTCUSD",1718859485383,0.7805998,65367.0,65366.0,0.14267259]
["bitfinex","BTCUSD",1718859485587,0.00186,65367.0,65366.0,0.90578671]
["bitfinex","BTCUSD",1718859485941,0.00186,65367.0,65366.0,1.57722471]
["bitfinex","BTCUSD",1718859486343,0.02774434,65386.0,65385.0,0.16136659]
["bitfinex","BTCUSD",1718859486554,0.09184399,65386.0,65385.0,0.73986771]
["bitfinex","BTCUSD",1718859486771,0.15517566,65400.0,65385.0,0.73986771]
["bitfinex","BTCUSD",1718859486772,0.13793392,65392.0,65390.0,0.00842659]
["bitfinex","BTCUSD",1718859486962,0.13793392,65391.0,65390.0,0.00842659]
["bitfinex","BTCUSD",1718859487305,0.13793392,65392.0,65390.0,0.16135459]
["bitfinex","BTCUSD",1718859487774,0.13793392,65394.0,65390.0,0.16135459]
["bitfinex","BTCUSD",1718859488142,0.001,65391.0,65390.0,0.161928]
["bitfinex","BTCUSD",1718859489310,0.001,65392.0,65390.0,0.162248]
["bitfinex","BTCUSD",1718859489463,0.002,65392.0,65390.0,0.169248]
["bitfinex","BTCUSD",1718859489912,0.002,65392.0,65390.0,0.018]
["bitfinex","BTCUSD",1718859489913,0.001,65391.0,65390.0,0.018]
["bitfinex","BTCUSD",1718859490433,0.001,65392.0,65390.0,0.007]
["bitfinex","BTCUSD",1718859490790,0.001,65392.0,65390.0,0.01132]
["bitfinex","BTCUSD",1718859491239,0.152916,65395.0,65390.0,0.00432]
["bitfinex","BTCUSD",1718859491444,0.152916,65395.0,65390.0,0.15688112]
["bitfinex","BTCUSD",1718859491677,0.001,65391.0,65390.0,0.16588112]
["bitfinex","BTCUSD",1718859491880,0.001,65391.0,65390.0,0.009]
["bitfinex","BTCUSD",1718859492086,0.152919,65394.0,65389.0,0.15293]
["bitfinex","BTCUSD",1718859492293,0.152919,65394.0,65389.0,0.30549112]
["bitfinex","BTCUSD",1718859492485,0.152919,65394.0,65390.0,0.008]
["bitfinex","BTCUSD",1718859492486,0.001,65392.0,65390.0,0.008]
["bitfinex","BTCUSD",1718859492611,0.152919,65394.0,65389.0,0.30549112]
["bitfinex","BTCUSD",1718859492812,0.152921,65393.0,65389.0,0.15700112]
["bitfinex","BTCUSD",1718859493312,0.001,65391.0,65390.0,0.006]
["bitfinex","BTCUSD",1718859493648,0.153926,65391.0,65390.0,0.006]
["bitfinex","BTCUSD",1718859493807,0.152926,65391.0,65389.0,0.15256112]
["bitfinex","BTCUSD",1718859494009,0.152926,65391.0,65389.0,0.15656112]
["bitfinex","BTCUSD",1718859494610,0.305843,65393.0,65389.0,0.15656112]
["bitfinex","BTCUSD",1718859494831,0.153926,65391.0,65390.0,0.009]
["bitfinex","BTCUSD",1718859495037,0.152926,65391.0,65389.0,0.16082112]
["bitfinex","BTCUSD",1718859495415,0.153926,65391.0,65389.0,0.16982112]
["bitfinex","BTCUSD",1718859495739,0.152926,65391.0,65389.0,0.15682112]
["bitfinex","BTCUSD",1718859495942,0.152926,65391.0,65390.0,0.006]
["bitfinex","BTCUSD",1718859496143,1.25426935,65391.0,65390.0,0.015]
["bitfinex","BTCUSD",1718859496340,1.37626935,65391.0,65390.0,0.006]
["bitfinex","BTCUSD",1718859496547,1.37626935,65391.0,65389.0,0.00426]
["bitfinex","BTCUSD",1718859496548,1.32438635,65390.0,65389.0,0.00426]
["bitfinex","BTCUSD",1718859496774,1.47576173,65390.0,65389.0,0.00426]
["bitfinex","BTCUSD",1718859496972,3.42323573,65390.0,65389.0,0.006]
["bitfinex","BTCUSD",1718859497172,2.21826373,65390.0,65389.0,0.006]
["bitfinex","BTCUSD",1718859497391,0.152956,65379.0,65375.0,0.27632659]
["bitfinex","BTCUSD",1718859497623,0.152956,65379.0,65376.0,0.15256112]
["bitfinex","BTCUSD",1718859497798,0.365404,65380.0,65376.0,0.15256112]
["bitfinex","BTCUSD",1718859498001,0.152957,65378.0,65376.0,0.15256112]
["bitfinex","BTCUSD",1718859498207,0.152957,65378.0,65376.0,0.15502112]
["bitfinex","BTCUSD",1718859498413,0.152958,65377.0,65376.0,0.15502112]
["bitfinex","BTCUSD",1718859498993,0.152958,65377.0,65376.0,0.15256112]
["bitfinex","BTCUSD",1718859499776,0.153958,65377.0,65376.0,0.16656112]
["bitfinex","BTCUSD",1718859500274,0.153958,65377.0,65376.0,0.16884112]
["bitfinex","BTCUSD",1718859500485,0.460875,65377.0,65376.0,0.17584112]
["bitfinex","BTCUSD",1718859501631,0.826292,65377.0,65376.0,0.02328]
["bitfinex","BTCUSD",1718859501835,0.83207935,65377.0,65376.0,0.02328]
["bitfinex","BTCUSD",1718859502030,1.13799635,65377.0,65376.0,0.02328]
["bitfinex","BTCUSD",1718859503234,1.13599635,65377.0,65376.0,0.00228]
["bitfinex","BTCUSD",1718859503433,1.13599635,65377.0,65376.0,0.00528]
["bitfinex","BTCUSD",1718859503880,1.23599635,65377.0,65376.0,0.00528]
["bitfinex","BTCUSD",1718859504680,1.23699635,65377.0,65376.0,0.01428]
["bitfinex","BTCUSD",1718859504996,1.23599635,65377.0,65376.0,0.00528]
["bitfinex","BTCUSD",1718859505413,1.17649635,65377.0,65376.0,0.01028]
["bitfinex","BTCUSD",1718859505649,2.12289235,65377.0,65376.0,0.01028]
["bitfinex","BTCUSD",1718859505849,2.15126773,65377.0,65376.0,0.01028]
["bitfinex","BTCUSD",1718859505998,2.15126773,65377.0,65376.0,0.00728]
["bitfinex","BTCUSD",1718859506202,2.15126773,65377.0,65376.0,0.00228]
["bitfinex","BTCUSD",1718859506423,2.15926773,65377.0,65376.0,0.00228]
["bitfinex","BTCUSD",1718859506774,2.11578473,65377.0,65376.0,0.00228]
["bitfinex","BTCUSD",1718859506975,2.11078473,65377.0,65376.0,0.00228]
["bitfinex","BTCUSD",1718859507175,2.11578473,65377.0,65376.0,0.00228]
["bitfinex","BTCUSD",1718859507846,2.54170173,65377.0,65376.0,0.00228]
["bitfinex","BTCUSD",1718859508176,2.55917265,65377.0,65376.0,0.00228]
["bitfinex","BTCUSD",1718859510674,2.44470173,65377.0,65376.0,0.00228]
["bitfinex","BTCUSD",1718859512639,2.55790173,65377.0,65376.0,0.00228]
["bitfinex","BTCUSD",1718859512842,2.72115827,65377.0,65376.0,0.00228]
["bitfinex","BTCUSD",1718859513250,2.65790173,65377.0,65376.0,0.00228]
["bitfinex","BTCUSD",1718859517131,1.07658035,65372.0,65371.0,0.000946]
["bitfinex","BTCUSD",1718859517328,1.25908035,65372.0,65371.0,0.000946]
["bitfinex","BTCUSD",1718859517529,1.63979631,65372.0,65371.0,0.000946]
["bitfinex","BTCUSD",1718859517733,0.77069735,65367.0,65366.0,0.000946]
["bitfinex","BTCUSD",1718859517899,0.92441,65367.0,65366.0,0.000946]
["bitfinex","BTCUSD",1718859518095,0.02903538,65372.0,65371.0,0.00421265]
["bitfinex","BTCUSD",1718859518321,0.00586,65377.0,65376.0,0.16138759]
["bitfinex","BTCUSD",1718859518520,0.00586,65377.0,65376.0,1.10143159]
["bitfinex","BTCUSD",1718859518724,0.02315974,65396.0,65394.0,0.2682]
["bitfinex","BTCUSD",1718859518926,0.02315974,65396.0,65395.0,0.07628172]
["bitfinex","BTCUSD",1718859518927,0.11452034,65396.0,65395.0,0.07628172]
["bitfinex","BTCUSD",1718859519141,0.152914,65396.0,65395.0,0.07628172]
["bitfinex","BTCUSD",1718859519776,0.11452034,65401.0,65397.0,0.00842659]
["bitfinex","BTCUSD",1718859520062,0.1144545,65404.0,65398.0,0.15256112]
["bitfinex","BTCUSD",1718859520258,0.4202485,65404.0,65398.0,0.15256112]
["bitfinex","BTCUSD",1718859520470,0.152902,65402.0,65398.0,0.15256112]
["bitfinex","BTCUSD",1718859520679,0.152902,65401.0,65398.0,0.15256112]
["bitfinex","BTCUSD",1718859520853,0.152902,65401.0,65398.0,0.15676112]
["bitfinex","BTCUSD",1718859521996,0.1144545,65404.0,65398.0,0.16056112]
["bitfinex","BTCUSD",1718859522195,0.305796,65403.0,65398.0,0.16056112]
["bitfinex","BTCUSD",1718859522403,0.305796,65403.0,65398.0,0.008]
["bitfinex","BTCUSD",1718859522404,0.458722,65399.0,65398.0,0.008]
["bitfinex","BTCUSD",1718859522715,0.152909,65398.0,65397.0,0.006]
["bitfinex","BTCUSD",1718859522927,0.152909,65398.0,65394.0,0.2682]
["bitfinex","BTCUSD",1718859522928,0.458722,65399.0,65398.0,0.00384]
["bitfinex","BTCUSD",1718859523058,0.458722,65399.0,65398.0,0.01184]
["bitfinex","BTCUSD",1718859523262,0.77032435,65399.0,65398.0,0.01184]
["bitfinex","BTCUSD",1718859523481,1.32351035,65399.0,65398.0,0.01184]
["bitfinex","BTCUSD",1718859523712,1.32351035,65399.0,65398.0,0.01784]
["bitfinex","BTCUSD",1718859523713,0.77032435,65399.0,65398.0,0.01784]
["bitfinex","BTCUSD",1718859523928,1.42402335,65399.0,65398.0,0.01784]
["bitfinex","BTCUSD",1718859524290,1.84429285,65399.0,65398.0,0.01184]
["bitfinex","BTCUSD",1718859524483,1.8558255,65399.0,65398.0,0.00384]
["bitfinex","BTCUSD",1718859524952,1.8568255,65399.0,65398.0,0.01384]
["bitfinex","BTCUSD",1718859525301,1.8798255,65399.0,65398.0,0.01384]
["bitfinex","BTCUSD",1718859525504,2.0282255,65399.0,65398.0,0.01384]
["bitfinex","BTCUSD",1718859525724,2.0292255,65399.0,65398.0,0.02184]
["bitfinex","BTCUSD",1718859527254,2.1292255,65399.0,65398.0,0.02184]
["bitfinex","BTCUSD",1718859527606,2.4350405,65399.0,65398.0,0.02184]
["bitfinex","BTCUSD",1718859529882,2.3350405,65399.0,65398.0,0.02184]
["bitfinex","BTCUSD",1718859530287,2.0292255,65399.0,65398.0,0.02184]
["bitfinex","BTCUSD",1718859530513,1.67596915,65399.0,65398.0,0.02184]
["bitfinex","BTCUSD",1718859530712,1.445217,65399.0,65398.0,0.02184]
["bitfinex","BTCUSD",1718859531112,1.47436795,65399.0,65398.0,0.02184]
["bitfinex","BTCUSD",1718859532034,1.41399995,65399.0,65398.0,0.02184]
["bitfinex","BTCUSD",1718859532415,0.7735826,65399.0,65398.0,0.02184]
["bitfinex","BTCUSD",1718859532647,0.560722,65399.0,65398.0,0.14334]
["bitfinex","BTCUSD",1718859532827,0.154907,65399.0,65398.0,0.15176659]
["bitfinex","BTCUSD",1718859534490,0.02293049,65403.0,65398.0,0.15176659]
["bitfinex","BTCUSD",1718859534491,0.02598715,65407.0,65405.0,0.00421394]
["bitfinex","BTCUSD",1718859534687,0.061277,65419.0,65417.0,0.33332659]
["bitfinex","BTCUSD",1718859534816,0.061277,65419.0,65418.0,0.458589]
["bitfinex","BTCUSD",1718859535017,0.061277,65419.0,65417.0,0.2749]
["bitfinex","BTCUSD",1718859535217,0.061277,65419.0,65418.0,0.16128959]
["bitfinex","BTCUSD",1718859535418,0.061277,65419.0,65418.0,0.31385071]
["bitfinex","BTCUSD",1718859536034,0.061277,65419.0,65418.0,0.62057671]
["bitfinex","BTCUSD",1718859536462,0.061277,65419.0,65418.0,0.61957671]
["bitfinex","BTCUSD",1718859536673,0.062277,65419.0,65418.0,0.62657671]
["bitfinex","BTCUSD",1718859537249,0.061277,65419.0,65418.0,0.61957671]
["bitfinex","BTCUSD",1718859537597,0.061277,65419.0,65418.0,0.31385071]
["bitfinex","BTCUSD",1718859537740,0.00861,65421.0,65420.0,0.00842659]
["bitfinex","BTCUSD",1718859537937,0.00861,65421.0,65420.0,0.16098771]
["bitfinex","BTCUSD",1718859538148,0.00861,65421.0,65420.0,0.15256112]
["bitfinex","BTCUSD",1718859538840,0.00861,65421.0,65418.0,0.014]
["bitfinex","BTCUSD",1718859539071,0.606981,65419.0,65418.0,0.014]
["bitfinex","BTCUSD",1718859539273,0.152873,65414.0,65412.0,0.1186]
["bitfinex","BTCUSD",1718859539473,0.152871,65415.0,65412.0,0.27116112]
["bitfinex","BTCUSD",1718859540128,0.152873,65414.0,65412.0,0.27116112]
["bitfinex","BTCUSD",1718859540335,0.454121,65419.0,65412.0,0.27116112]
["bitfinex","BTCUSD",1718859540631,0.913702,65419.0,65418.0,0.014]
["bitfinex","BTCUSD",1718859541195,0.913702,65419.0,65418.0,0.028]
["bitfinex","BTCUSD",1718859541669,0.913702,65419.0,65418.0,0.014]
["bitfinex","BTCUSD",1718859541877,0.91948935,65419.0,65418.0,0.021]
["bitfinex","BTCUSD",1718859542383,0.458623,65413.0,65412.0,0.15256112]
["bitfinex","BTCUSD",1718859542785,0.451963,65413.0,65412.0,0.16356112]
["bitfinex","BTCUSD",1718859543362,0.451963,65413.0,65412.0,0.15256112]
["bitfinex","BTCUSD",1718859543526,0.451963,65413.0,65412.0,0.16656112]
["bitfinex","BTCUSD",1718859543527,0.452963,65413.0,65412.0,0.16656112]
["bitfinex","BTCUSD",1718859543880,0.453803,65413.0,65412.0,0.16656112]
["bitfinex","BTCUSD",1718859544447,0.453803,65413.0,65412.0,0.18056112]
["bitfinex","BTCUSD",1718859546085,0.453803,65413.0,65412.0,0.18898771]
["bitfinex","BTCUSD",1718859547299,0.759552,65413.0,65412.0,0.18898771]
["bitfinex","BTCUSD",1718859547895,0.453803,65413.0,65412.0,0.18871384]
["bitfinex","BTCUSD",1718859548194,0.759552,65413.0,65412.0,0.18871384]
["bitfinex","BTCUSD",1718859549095,0.148054,65413.0,65412.0,0.18871384]
["bitfinex","BTCUSD",1718859549240,0.00184,65413.0,65412.0,0.18871384]
["bitfinex","BTCUSD",1718859549440,0.154714,65413.0,65412.0,0.18871384]
["bitfinex","BTCUSD",1718859550047,0.460463,65413.0,65412.0,0.18871384]
["bitfinex","BTCUSD",1718859553394,0.460463,65413.0,65412.0,0.18028725]
["bitfinex","BTCUSD",1718859555341,0.766212,65413.0,65412.0,0.18028725]
["bitfinex","BTCUSD",1718859555752,0.766212,65413.0,65412.0,0.18001338]
["bitfinex","BTCUSD",1718859562113,0.764322,65413.0,65412.0,0.18001338]
["bitfinex","BTCUSD",1718859564823,0.03095033,65421.0,65412.0,0.18843997]
["bitfinex","BTCUSD",1718859564992,0.00861,65421.0,65420.0,0.23760831]
["bitfinex","BTCUSD",1718859565192,0.00861,65421.0,65420.0,0.52216943]
["bitfinex","BTCUSD",1718859565493,0.00861,65421.0,65420.0,0.52330943]
["bitfinex","BTCUSD",1718859566016,0.00861,65421.0,65420.0,0.44702771]
["bitfinex","BTCUSD",1718859566573,0.00861,65421.0,65420.0,0.44588771]
["bitfinex","BTCUSD",1718859567000,0.00861,65421.0,65420.0,0.47388771]
["bitfinex","BTCUSD",1718859567917,0.00861,65421.0,65420.0,0.46546112]
["bitfinex","BTCUSD",1718859568625,0.00861,65421.0,65420.0,0.47388771]
["bitfinex","BTCUSD",1718859568825,0.00861,65421.0,65420.0,0.46546112]
["bitfinex","BTCUSD",1718859568986,0.161466,65421.0,65420.0,0.46546112]
["bitfinex","BTCUSD",1718859571022,0.467178,65421.0,65420.0,0.46546112]
["bitfinex","BTCUSD",1718859572648,0.467178,65421.0,65420.0,0.18056112]
["bitfinex","BTCUSD",1718859576865,0.467178,65421.0,65420.0,0.18170112]
["bitfinex","BTCUSD",1718859577399,0.77289,65421.0,65420.0,0.18170112]
["bitfinex","BTCUSD",1718859584429,0.88753014,65421.0,65420.0,0.18170112]
["bitfinex","BTCUSD",1718859584829,0.77289,65421.0,65420.0,0.18170112]
["bitfinex","BTCUSD",1718859587644,0.83219,65421.0,65420.0,0.18170112]
["bitfinex","BTCUSD",1718859590311,1.57065285,65421.0,65420.0,0.18170112]
["bitfinex","BTCUSD",1718859590692,1.57109373,65421.0,65420.0,0.18170112]
["bitfinex","BTCUSD",1718859591311,1.57109373,65421.0,65420.0,0.16770112]
["bitfinex","BTCUSD",1718859591517,1.43348935,65421.0,65420.0,0.17570112]
["bitfinex","BTCUSD",1718859592627,1.57110312,65421.0,65420.0,0.17570112]
["bitfinex","BTCUSD",1718859592832,1.5711016,65421.0,65420.0,0.17570112]
["bitfinex","BTCUSD",1718859593156,1.5118016,65421.0,65420.0,0.16770112]
["bitfinex","BTCUSD",1718859593355,1.5118016,65421.0,65420.0,0.16170112]
["bitfinex","BTCUSD",1718859593594,1.5118016,65421.0,65420.0,0.16770112]
["bitfinex","BTCUSD",1718859593595,1.6602016,65421.0,65420.0,0.16770112]
["bitfinex","BTCUSD",1718859594131,1.6602016,65421.0,65420.0,0.16170112]
["bitfinex","BTCUSD",1718859594537,1.52258935,65421.0,65420.0,0.16770112]
["bitfinex","BTCUSD",1718859594910,1.82830135,65421.0,65420.0,0.01514]
["bitfinex","BTCUSD",1718859595107,2.91002501,65421.0,65420.0,0.01514]
["bitfinex","BTCUSD",1718859595480,3.01002501,65421.0,65420.0,0.01514]
["bitfinex","BTCUSD",1718859595730,1.66505735,65413.0,65412.0,0.000946]
["bitfinex","BTCUSD",1718859595942,2.05107893,65413.0,65412.0,0.000946]
["bitfinex","BTCUSD",1718859596130,1.92616201,65413.0,65412.0,0.000946]
["bitfinex","BTCUSD",1718859596334,3.21304516,65413.0,65412.0,0.000946]
["bitfinex","BTCUSD",1718859596533,3.21418516,65413.0,65412.0,0.000946]
["bitfinex","BTCUSD",1718859596773,3.08976466,65413.0,65412.0,0.000946]
["bitfinex","BTCUSD",1718859596989,2.37108466,65413.0,65412.0,0.013946]
["bitfinex","BTCUSD",1718859597196,2.31072566,65413.0,65412.0,0.013946]
["bitfinex","BTCUSD",1718859597425,2.17313151,65413.0,65412.0,0.000946]
["bitfinex","BTCUSD",1718859597644,2.17313151,65413.0,65412.0,0.014946]
["bitfinex","BTCUSD",1718859597852,2.17313151,65413.0,65412.0,0.020946]
["bitfinex","BTCUSD",1718859598051,2.17313151,65413.0,65412.0,0.006946]
["bitfinex","BTCUSD",1718859598253,2.17313151,65413.0,65412.0,0.003946]
["bitfinex","BTCUSD",1718859598682,2.08198801,65413.0,65412.0,0.003946]
["bitfinex","BTCUSD",1718859600503,1.33865166,65413.0,65412.0,0.003946]
["bitfinex","BTCUSD",1718859600720,0.865512,65413.0,65412.0,0.15650712]
["bitfinex","BTCUSD",1718859600922,0.98010146,65413.0,65412.0,0.15650712]
["bitfinex","BTCUSD",1718859601068,0.865512,65413.0,65412.0,0.15650712]
["bitfinex","BTCUSD",1718859601793,0.98009879,65413.0,65412.0,0.15650712]
["bitfinex","BTCUSD",1718859601994,0.98009879,65413.0,65412.0,0.003946]
["bitfinex","BTCUSD",1718859601995,1.453461,65413.0,65412.0,0.003946]
["bitfinex","BTCUSD",1718859602583,0.00114,65413.0,65412.0,0.46583371]
["bitfinex","BTCUSD",1718859603624,0.00114,65413.0,65412.0,1.07734171]
["bitfinex","BTCUSD",1718859603819,0.161466,65421.0,65420.0,0.00842659]
["bitfinex","BTCUSD",1718859604017,0.467178,65421.0,65420.0,0.15256112]
["bitfinex","BTCUSD",1718859604264,0.467178,65421.0,65420.0,0.16098771]
["bitfinex","BTCUSD",1718859604695,0.467178,65421.0,65420.0,0.15256112]
["bitfinex","BTCUSD",1718859605590,0.467178,65421.0,65420.0,0.16098771]
["bitfinex","BTCUSD",1718859605804,0.469178,65421.0,65420.0,0.15256112]
["bitfinex","BTCUSD",1718859606275,0.469178,65421.0,65420.0,0.16098771]
["bitfinex","BTCUSD",1718859606665,0.163466,65421.0,65420.0,0.16098771]
["bitfinex","BTCUSD",1718859606857,0.164466,65421.0,65420.0,0.16098771]
["bitfinex","BTCUSD",1718859608311,0.01161,65421.0,65420.0,0.16098771]
["bitfinex","BTCUSD",1718859608526,0.01161,65421.0,65420.0,0.15256112]
["bitfinex","BTCUSD",1718859608699,0.750378,65421.0,65420.0,0.15256112]
["bitfinex","BTCUSD",1718859610549,1.05609,65421.0,65420.0,0.15256112]
["bitfinex","BTCUSD",1718859610789,0.152873,65414.0,65412.0,0.17477259]
["bitfinex","BTCUSD",1718859610992,0.152873,65414.0,65413.0,0.16098771]
["bitfinex","BTCUSD",1718859611647,0.152873,65414.0,65413.0,0.15256112]
["bitfinex","BTCUSD",1718859611843,0.458617,65414.0,65413.0,0.15256112]
["bitfinex","BTCUSD",1718859612045,0.152873,65414.0,65413.0,0.15256112]
["bitfinex","BTCUSD",1718859612461,0.153873,65414.0,65413.0,0.16156112]
["bitfinex","BTCUSD",1718859612662,0.154873,65414.0,65413.0,0.16856112]
["bitfinex","BTCUSD",1718859615645,0.155893,65414.0,65413.0,0.16856112]
["bitfinex","BTCUSD",1718859616449,0.461637,65414.0,65413.0,0.16856112]
["bitfinex","BTCUSD",1718859619430,0.47682485,65414.0,65413.0,0.16856112]
["bitfinex","BTCUSD",1718859620465,0.78256885,65414.0,65413.0,0.16856112]
["bitfinex","BTCUSD",1718859621179,1.20869433,65414.0,65413.0,0.016]
["bitfinex","BTCUSD",1718859621370,1.0941002,65414.0,65413.0,0.016]
["bitfinex","BTCUSD",1718859621575,1.3865002,65414.0,65413.0,0.016]
["bitfinex","BTCUSD",1718859621935,2.40738315,65414.0,65413.0,0.016]
["bitfinex","BTCUSD",1718859622137,2.14556153,65414.0,65413.0,0.016]
["bitfinex","BTCUSD",1718859622336,2.20496153,65414.0,65413.0,0.016]
["bitfinex","BTCUSD",1718859622936,2.20582023,65414.0,65413.0,0.016]
["bitfinex","BTCUSD",1718859624566,2.20582023,65414.0,65413.0,0.009]
["bitfinex","BTCUSD",1718859624768,2.20582023,65414.0,65412.0,0.000946]
["bitfinex","BTCUSD",1718859624769,1.37587,65413.0,65412.0,0.000946]
["bitfinex","BTCUSD",1718859624969,0.764372,65413.0,65412.0,0.42780712]
["bitfinex","BTCUSD",1718859625227,0.764372,65413.0,65412.0,0.43623371]
["bitfinex","BTCUSD",1718859625578,0.823772,65413.0,65412.0,0.42780712]
["bitfinex","BTCUSD",1718859626414,0.823772,65413.0,65412.0,0.43580712]
["bitfinex","BTCUSD",1718859628319,0.824772,65413.0,65412.0,0.44280712]
["bitfinex","BTCUSD",1718859629812,0.824772,65413.0,65412.0,0.32150712]
["bitfinex","BTCUSD",1718859630219,1.130521,65413.0,65412.0,0.16850712]
["bitfinex","BTCUSD",1718859632359,1.130521,65413.0,65412.0,0.015946]
["bitfinex","BTCUSD",1718859632360,1.26430835,65413.0,65412.0,0.015946]
["bitfinex","BTCUSD",1718859632608,1.36430835,65413.0,65412.0,0.015946]
["bitfinex","BTCUSD",1718859632890,1.67005735,65413.0,65412.0,0.015946]
["bitfinex","BTCUSD",1718859633126,2.06207735,65413.0,65412.0,0.015946]
["bitfinex","BTCUSD",1718859633352,2.07712443,65413.0,65412.0,0.015946]
["bitfinex","BTCUSD",1718859633944,2.38287343,65413.0,65412.0,0.015946]
["bitfinex","BTCUSD",1718859634089,2.24277743,65413.0,65412.0,0.015946]
["bitfinex","BTCUSD",1718859634299,2.04174543,65413.0,65412.0,0.015946]
["bitfinex","BTCUSD",1718859634712,1.63252408,65413.0,65412.0,0.015946]
["bitfinex","BTCUSD",1718859634911,1.171121,65413.0,65412.0,0.16850712]
["bitfinex","BTCUSD",1718859635132,1.230521,65413.0,65412.0,0.16850712]
["bitfinex","BTCUSD",1718859635541,1.34512939,65413.0,65412.0,0.16850712]
["bitfinex","BTCUSD",1718859635958,1.28572939,65413.0,65412.0,0.16850712]
["bitfinex","BTCUSD",1718859636747,1.171121,65413.0,65412.0,0.16850712]
["bitfinex","BTCUSD",1718859637969,1.51790835,65413.0,65412.0,0.015946]
["bitfinex","BTCUSD",1718859638135,1.91565135,65413.0,65412.0,0.015946]
["bitfinex","BTCUSD",1718859638347,2.26082452,65413.0,65412.0,0.015946]
["bitfinex","BTCUSD",1718859638516,2.36082452,65413.0,65412.0,0.015946]
["bitfinex","BTCUSD",1718859638721,2.26082452,65413.0,65412.0,0.015946]
["bitfinex","BTCUSD",1718859638950,1.80368152,65413.0,65412.0,0.015946]
["bitfinex","BTCUSD",1718859639154,1.86308152,65413.0,65412.0,0.015946]
["bitfinex","BTCUSD",1718859639389,1.98722952,65413.0,65412.0,0.015946]
["bitfinex","BTCUSD",1718859639582,1.80368152,65413.0,65412.0,0.015946]
["bitfinex","BTCUSD",1718859639800,1.94122606,65413.0,65412.0,0.007946]
["bitfinex","BTCUSD",1718859639979,2.07737406,65413.0,65412.0,0.000946]
["bitfinex","BTCUSD",1718859640143,1.94022606,65413.0,65412.0,0.000946]
["bitfinex","BTCUSD",1718859640338,2.29845406,65413.0,65412.0,0.000946]
["bitfinex","BTCUSD",1718859640880,2.22415406,65413.0,65412.0,0.000946]
["bitfinex","BTCUSD",1718859641428,2.22715406,65413.0,65412.0,0.000946]
["bitfinex","BTCUSD",1718859641844,2.08960952,65413.0,65412.0,0.000946]
["bitfinex","BTCUSD",1718859642552,2.34216366,65413.0,65412.0,0.000946]
["bitfinex","BTCUSD",1718859643174,2.33800952,65413.0,65412.0,0.000946]
["bitfinex","BTCUSD",1718859643618,1.35307335,65403.0,65402.0,0.4752]
["bitfinex","BTCUSD",1718859643836,0.458764,65393.0,65392.0,0.35858172]
["bitfinex","BTCUSD",1718859644009,0.458764,65393.0,65392.0,0.51114284]
["bitfinex","BTCUSD",1718859644213,0.764607,65393.0,65392.0,0.15256112]
["bitfinex","BTCUSD",1718859644646,0.767547,65393.0,65392.0,0.15256112]
["bitfinex","BTCUSD",1718859645003,1.07339,65393.0,65392.0,0.15256112]
["bitfinex","BTCUSD",1718859645845,0.764652,65389.0,65388.0,0.2823]
["bitfinex","BTCUSD",1718859646108,0.764652,65389.0,65388.0,0.43486112]
["bitfinex","BTCUSD",1718859646638,0.764652,65389.0,65388.0,0.30596112]
["bitfinex","BTCUSD",1718859647050,0.764652,65389.0,65388.0,0.31996112]
["bitfinex","BTCUSD",1718859647448,0.764652,65389.0,65388.0,0.30596112]
["bitfinex","BTCUSD",1718859647813,0.768192,65389.0,65388.0,0.31996112]
["bitfinex","BTCUSD",1718859648371,0.768192,65389.0,65388.0,0.16656112]
["bitfinex","BTCUSD",1718859648576,1.075053,65389.0,65388.0,0.026]
["bitfinex","BTCUSD",1718859656011,0.769192,65389.0,65388.0,0.18698771]
["bitfinex","BTCUSD",1718859656233,0.463331,65389.0,65388.0,0.18698771]
["bitfinex","BTCUSD",1718859656449,0.15747,65389.0,65388.0,0.33748771]
["bitfinex","BTCUSD",1718859657265,0.463331,65389.0,65388.0,0.33748771]
["bitfinex","BTCUSD",1718859657434,0.769192,65389.0,65388.0,0.32906112]
["bitfinex","BTCUSD",1718859657760,0.769192,65389.0,65388.0,0.17856112]
["bitfinex","BTCUSD",1718859658507,0.76460404,65389.0,65388.0,0.17856112]
["bitfinex","BTCUSD",1718859660614,0.76460404,65389.0,65388.0,0.18698771]
["bitfinex","BTCUSD",1718859662566,0.45874304,65389.0,65388.0,0.18698771]
["bitfinex","BTCUSD",1718859664267,0.45874304,65389.0,65388.0,0.17856112]
["bitfinex","BTCUSD",1718859664831,0.45874304,65389.0,65388.0,0.18698771]
["bitfinex","BTCUSD",1718859665891,0.76460404,65389.0,65388.0,0.17856112]
["bitfinex","BTCUSD",1718859669555,0.76460404,65389.0,65388.0,0.18698771]
["bitfinex","BTCUSD",1718859670631,0.45874304,65389.0,65388.0,0.18698771]
["bitfinex","BTCUSD",1718859675322,0.45874304,65389.0,65388.0,0.17856112]
["bitfinex","BTCUSD",1718859676221,0.76460404,65389.0,65388.0,0.17856112]
["bitfinex","BTCUSD",1718859676576,0.45874304,65389.0,65388.0,0.17856112]
["bitfinex","BTCUSD",1718859677595,0.76460404,65389.0,65388.0,0.17856112]
["bitfinex","BTCUSD",1718859677808,0.76460404,65389.0,65388.0,0.026]
["bitfinex","BTCUSD",1718859678032,0.76460404,65389.0,65388.0,0.026946]
["bitfinex","BTCUSD",1718859678258,0.76546404,65389.0,65388.0,0.026946]
["bitfinex","BTCUSD",1718859679939,0.76546404,65389.0,65388.0,0.22710096]
["bitfinex","BTCUSD",1718859686512,0.87991115,65389.0,65388.0,0.22710096]
["bitfinex","BTCUSD",1718859687459,0.78742528,65389.0,65388.0,0.22710096]
["bitfinex","BTCUSD",1718859687884,0.78742528,65389.0,65388.0,0.22682611]
["bitfinex","BTCUSD",1718859688102,1.24048628,65389.0,65388.0,0.22682611]
["bitfinex","BTCUSD",1718859688314,1.80365563,65389.0,65388.0,0.22682611]
["bitfinex","BTCUSD",1718859688516,1.97215238,65389.0,65388.0,0.22682611]
["bitfinex","BTCUSD",1718859689073,1.97115238,65389.0,65388.0,0.21482611]
["bitfinex","BTCUSD",1718859689480,1.97115238,65389.0,65388.0,0.20110096]
["bitfinex","BTCUSD",1718859689885,1.97115238,65389.0,65388.0,0.20710096]
["bitfinex","BTCUSD",1718859690106,1.97170897,65389.0,65388.0,0.20710096]
["bitfinex","BTCUSD",1718859690312,2.27756997,65389.0,65388.0,0.20710096]
["bitfinex","BTCUSD",1718859691079,2.27756997,65389.0,65388.0,0.17862247]
["bitfinex","BTCUSD",1718859691495,2.27756997,65389.0,65388.0,0.18362247]
["bitfinex","BTCUSD",1718859692999,2.33696997,65389.0,65388.0,0.18362247]
["bitfinex","BTCUSD",1718859693148,2.33696997,65389.0,65388.0,0.17862247]
["bitfinex","BTCUSD",1718859693351,2.27756997,65389.0,65388.0,0.17862247]
["bitfinex","BTCUSD",1718859693576,2.33696997,65389.0,65388.0,0.17262247]
["bitfinex","BTCUSD",1718859693955,2.33896997,65389.0,65388.0,0.17262247]
["bitfinex","BTCUSD",1718859694192,2.33880902,65389.0,65388.0,0.17262247]
["bitfinex","BTCUSD",1718859694582,2.34180902,65389.0,65388.0,0.17262247]
["bitfinex","BTCUSD",1718859694908,2.28240902,65389.0,65388.0,0.17262247]
["bitfinex","BTCUSD",1718859695138,2.34180902,65389.0,65388.0,0.17262247]
["bitfinex","BTCUSD",1718859695548,2.28240902,65389.0,65388.0,0.17262247]
["bitfinex","BTCUSD",1718859695753,2.34180902,65389.0,65388.0,0.17262247]
["bitfinex","BTCUSD",1718859697248,2.28240902,65389.0,65388.0,0.17262247]
["bitfinex","BTCUSD",1718859697452,2.34180902,65389.0,65388.0,0.17262247]
["bitfinex","BTCUSD",1718859698043,2.34391026,65389.0,65388.0,0.17262247]
["bitfinex","BTCUSD",1718859699492,2.28451026,65389.0,65388.0,0.17262247]
["bitfinex","BTCUSD",1718859699726,1.97864926,65389.0,65388.0,0.17262247]
["bitfinex","BTCUSD",1718859699911,2.17562338,65389.0,65388.0,0.17262247]
["bitfinex","BTCUSD",1718859700112,2.03804926,65389.0,65388.0,0.17262247]
["bitfinex","BTCUSD",1718859700690,2.03604926,65389.0,65388.0,0.17262247]
["bitfinex","BTCUSD",1718859701223,2.03804926,65389.0,65388.0,0.17262247]
["bitfinex","BTCUSD",1718859701461,2.03604926,65389.0,65388.0,0.17262247]
["bitfinex","BTCUSD",1718859701850,2.03504926,65389.0,65388.0,0.17262247]
["bitfinex","BTCUSD",1718859702215,2.03925398,65389.0,65388.0,0.17262247]
["bitfinex","BTCUSD",1718859702654,2.03625398,65389.0,65388.0,0.17262247]
["bitfinex","BTCUSD",1718859703118,2.03925398,65389.0,65388.0,0.17262247]
["bitfinex","BTCUSD",1718859703289,2.1768281,65389.0,65388.0,0.17262247]
["bitfinex","BTCUSD",1718859703866,2.4826891,65389.0,65388.0,0.13462247]
["bitfinex","BTCUSD",1718859704062,2.44511498,65389.0,65388.0,0.13462247]
["bitfinex","BTCUSD",1718859705014,2.38571498,65389.0,65388.0,0.13462247]
["bitfinex","BTCUSD",1718859705236,2.44511498,65389.0,65388.0,0.13462247]
["bitfinex","BTCUSD",1718859705466,2.44511498,65389.0,65359.0,0.415398]
["bitfinex","BTCUSD",1718859705467,0.15876935,65367.0,65364.0,0.20861535]
["bitfinex","BTCUSD",1718859705692,1.50485849,65367.0,65364.0,0.20861535]
["bitfinex","BTCUSD",1718859705860,2.21678649,65367.0,65364.0,0.20861535]
["bitfinex","BTCUSD",1718859706065,4.18299379,65367.0,65364.0,0.20861535]
["bitfinex","BTCUSD",1718859706275,4.31695279,65367.0,65364.0,0.20861535]
["bitfinex","BTCUSD",1718859706495,4.66266196,65367.0,65364.0,0.20861535]
["bitfinex","BTCUSD",1718859706656,4.46575279,65367.0,65364.0,0.20861535]
["bitfinex","BTCUSD",1718859707083,4.47241279,65367.0,65364.0,0.20861535]
["bitfinex","BTCUSD",1718859707453,1.92629175,65367.0,65365.0,0.35268172]
["bitfinex","BTCUSD",1718859707657,1.93961103,65367.0,65365.0,0.35268172]
["bitfinex","BTCUSD",1718859707861,1.55133114,65367.0,65365.0,0.36110831]
["bitfinex","BTCUSD",1718859708281,1.55133114,65367.0,65365.0,0.35268172]
["bitfinex","BTCUSD",1718859708455,1.61073114,65367.0,65365.0,0.35268172]
["bitfinex","BTCUSD",1718859708842,1.60573114,65367.0,65365.0,0.35268172]
["bitfinex","BTCUSD",1718859709106,1.61073114,65367.0,65366.0,0.002946]
["bitfinex","BTCUSD",1718859709518,1.61073114,65367.0,65366.0,0.000946]
["bitfinex","BTCUSD",1718859709723,1.60573114,65367.0,65366.0,0.003946]
["bitfinex","BTCUSD",1718859709964,1.60573114,65367.0,65366.0,0.006946]
["bitfinex","BTCUSD",1718859715936,1.62775494,65367.0,65366.0,0.006946]
["bitfinex","BTCUSD",1718859717551,1.65077928,65367.0,65366.0,0.006946]
["bitfinex","BTCUSD",1718859717776,1.64318057,65367.0,65366.0,0.006946]
["bitfinex","BTCUSD",1718859718168,1.94914457,65367.0,65366.0,0.006946]
["bitfinex","BTCUSD",1718859718539,1.94821248,65367.0,65366.0,0.006946]
["bitfinex","BTCUSD",1718859719889,1.94811359,65367.0,65366.0,0.006946]
["bitfinex","BTCUSD",1718859721007,1.88871359,65367.0,65366.0,0.01537259]
["bitfinex","BTCUSD",1718859721311,1.64214959,65367.0,65366.0,0.01537259]
["bitfinex","BTCUSD",1718859721545,1.62015623,65367.0,65366.0,0.01537259]
["bitfinex","BTCUSD",1718859722049,1.62015623,65367.0,65366.0,0.006946]
["bitfinex","BTCUSD",1718859722804,1.56075623,65367.0,65366.0,0.006946]
["bitfinex","BTCUSD",1718859723005,1.62015623,65367.0,65366.0,0.006946]
["bitfinex","BTCUSD",1718859724065,1.92612023,65367.0,65366.0,0.006946]
["bitfinex","BTCUSD",1718859724251,1.94811359,65367.0,65366.0,0.006946]
["bitfinex","BTCUSD",1718859725647,1.92612023,65367.0,65366.0,0.006946]
["bitfinex","BTCUSD",1718859725857,2.26380126,65367.0,65366.0,0.006946]
["bitfinex","BTCUSD",1718859726069,2.59276526,65367.0,65366.0,0.006946]
["bitfinex","BTCUSD",1718859727055,2.59276526,65367.0,65366.0,0.000946]
["bitfinex","BTCUSD",1718859727196,2.59776526,65367.0,65366.0,0.000946]
["bitfinex","BTCUSD",1718859727397,2.60276526,65367.0,65366.0,0.000946]
["bitfinex","BTCUSD",1718859728554,2.59697791,65367.0,65366.0,0.000946]
["bitfinex","BTCUSD",1718859728698,2.60276526,65367.0,65366.0,0.000946]
["bitfinex","BTCUSD",1718859729889,2.62676436,65367.0,65366.0,0.000946]
["bitfinex","BTCUSD",1718859730657,2.62676436,65367.0,65366.0,0.00067115]
["bitfinex","BTCUSD",1718859732870,2.93272836,65367.0,65366.0,0.00067115]
["bitfinex","BTCUSD",1718859733275,3.02975049,65367.0,65366.0,0.00067115]
["bitfinex","BTCUSD",1718859733481,2.92975049,65367.0,65366.0,0.00067115]
["bitfinex","BTCUSD",1718859735242,1.48267035,65365.0,65364.0,0.17227679]
["bitfinex","BTCUSD",1718859735504,1.50567035,65365.0,65364.0,0.17227679]
["bitfinex","BTCUSD",1718859735709,2.363715,65365.0,65364.0,0.17227679]
["bitfinex","BTCUSD",1718859735911,2.13121981,65365.0,65364.0,0.17227679]
["bitfinex","BTCUSD",1718859736154,2.07691981,65365.0,65364.0,0.17227679]
["bitfinex","BTCUSD",1718859736382,1.38763381,65365.0,65364.0,0.17227679]
["bitfinex","BTCUSD",1718859736604,1.233309,65365.0,65364.0,0.17227679]
["bitfinex","BTCUSD",1718859736842,1.173909,65365.0,65364.0,0.17227679]
["bitfinex","BTCUSD",1718859737076,1.182869,65365.0,65364.0,0.17227679]
["bitfinex","BTCUSD",1718859737520,1.341408,65365.0,65364.0,0.18070338]
["bitfinex","BTCUSD",1718859737769,1.341408,65365.0,65364.0,0.46140338]
["bitfinex","BTCUSD",1718859737770,0.876895,65365.0,65364.0,0.46140338]
["bitfinex","BTCUSD",1718859737982,0.871895,65365.0,65364.0,0.46140338]
["bitfinex","BTCUSD",1718859738179,0.932295,65365.0,65364.0,0.46140338]
["bitfinex","BTCUSD",1718859738385,0.932295,65365.0,65364.0,0.45297679]
["bitfinex","BTCUSD",1718859738590,0.932295,65365.0,65364.0,0.46140338]
["bitfinex","BTCUSD",1718859738894,0.872895,65365.0,65364.0,0.46140338]
["bitfinex","BTCUSD",1718859739347,0.875895,65365.0,65364.0,0.46140338]
["bitfinex","BTCUSD",1718859739883,0.871895,65365.0,65364.0,0.46140338]
["bitfinex","BTCUSD",1718859740085,0.871895,65365.0,65364.0,0.46440338]
["bitfinex","BTCUSD",1718859740290,0.871895,65365.0,65364.0,0.46740338]
["bitfinex","BTCUSD",1718859740888,0.465921,65365.0,65364.0,0.46412853]
["bitfinex","BTCUSD",1718859741407,0.465921,65365.0,65364.0,0.46712853]
["bitfinex","BTCUSD",1718859744239,0.465921,65365.0,65364.0,0.46807453]
["bitfinex","BTCUSD",1718859745250,0.159947,65365.0,65364.0,0.46807453]
["bitfinex","BTCUSD",1718859746827,0.00696,65365.0,65364.0,0.46807453]
["bitfinex","BTCUSD",1718859747404,0.159947,65365.0,65364.0,0.46807453]
["bitfinex","BTCUSD",1718859749394,0.159947,65365.0,65364.0,0.34287453]
["bitfinex","BTCUSD",1718859749602,0.465921,65365.0,65364.0,0.34287453]
["bitfinex","BTCUSD",1718859750005,0.465921,65365.0,65364.0,0.17894794]
["bitfinex","BTCUSD",1718859751609,0.465921,65365.0,65364.0,0.18737453]
["bitfinex","BTCUSD",1718859754338,0.465921,65365.0,65364.0,0.17894794]
["bitfinex","BTCUSD",1718859756571,0.771895,65365.0,65364.0,0.17894794]
["bitfinex","BTCUSD",1718859757009,0.00696,65365.0,65364.0,0.63123565]
["bitfinex","BTCUSD",1718859759845,0.159947,65365.0,65364.0,0.50213565]
["bitfinex","BTCUSD",1718859760177,0.831295,65365.0,65364.0,0.17894794]
["bitfinex","BTCUSD",1718859760612,1.25185821,65365.0,65364.0,0.17894794]
["bitfinex","BTCUSD",1718859760776,1.137269,65365.0,65364.0,0.17894794]
["bitfinex","BTCUSD",1718859760982,1.25202353,65365.0,65364.0,0.17894794]
["bitfinex","BTCUSD",1718859763132,0.58067553,65365.0,65364.0,0.18737453]
["bitfinex","BTCUSD",1718859763250,0.771895,65365.0,65364.0,0.18737453]
["bitfinex","BTCUSD",1718859766147,1.202269,65365.0,65364.0,0.17894794]
["bitfinex","BTCUSD",1718859766330,1.31702353,65365.0,65364.0,0.17894794]
["bitfinex","BTCUSD",1718859766809,1.202269,65365.0,65364.0,0.17894794]
["bitfinex","BTCUSD",1718859767928,1.31702528,65365.0,65364.0,0.17894794]
["bitfinex","BTCUSD",1718859769707,1.37642528,65365.0,65364.0,0.17894794]
["bitfinex","BTCUSD",1718859770082,1.261669,65365.0,65364.0,0.17894794]
["bitfinex","BTCUSD",1718859770244,1.3764253,65365.0,65364.0,0.17894794]
["bitfinex","BTCUSD",1718859772388,1.202269,65365.0,65364.0,0.17894794]
["bitfinex","BTCUSD",1718859772560,1.261669,65365.0,65364.0,0.17894794]
["bitfinex","BTCUSD",1718859773496,0.771895,65365.0,65364.0,0.17894794]
["bitfinex","BTCUSD",1718859773705,0.771895,65365.0,65364.0,0.18737453]
["bitfinex","BTCUSD",1718859774079,0.771895,65365.0,65364.0,0.17894794]
["bitfinex","BTCUSD",1718859774427,0.771895,65365.0,65364.0,0.18737453]
["bitfinex","BTCUSD",1718859776342,0.00696,65365.0,65364.0,0.50155965]
["bitfinex","BTCUSD",1718859776493,0.159947,65365.0,65364.0,0.50155965]
["bitfinex","BTCUSD",1718859777387,0.160807,65365.0,65364.0,0.50155965]
["bitfinex","BTCUSD",1718859778540,0.466781,65365.0,65364.0,0.50155965]
["bitfinex","BTCUSD",1718859778756,0.466781,65365.0,65364.0,0.49313306]
["bitfinex","BTCUSD",1718859780034,1.138129,65365.0,65364.0,0.17867194]
["bitfinex","BTCUSD",1718859781998,1.265429,65365.0,65364.0,0.17867194]
["bitfinex","BTCUSD",1718859782407,1.206029,65365.0,65364.0,0.17867194]
["bitfinex","BTCUSD",1718859786562,1.078729,65365.0,65364.0,0.17867194]
["bitfinex","BTCUSD",1718859786765,1.078729,65365.0,65364.0,0.18709853]
["bitfinex","BTCUSD",1718859786965,1.078729,65365.0,65364.0,0.17867194]
["bitfinex","BTCUSD",1718859787196,1.078729,65365.0,65364.0,0.18709853]
["bitfinex","BTCUSD",1718859787612,1.078729,65365.0,65364.0,0.17867194]
["bitfinex","BTCUSD",1718859791822,1.69397335,65365.0,65364.0,0.17867194]
["bitfinex","BTCUSD",1718859792027,2.05801995,65365.0,65364.0,0.17867194]
["bitfinex","BTCUSD",1718859792243,1.93465578,65365.0,65364.0,0.17867194]
["bitfinex","BTCUSD",1718859792645,1.93465578,65365.0,65364.0,0.17567194]
["bitfinex","BTCUSD",1718859793053,1.93665578,65365.0,65364.0,0.17567194]
["bitfinex","BTCUSD",1718859793253,1.93465578,65365.0,65364.0,0.17567194]
["bitfinex","BTCUSD",1718859794088,1.93465578,65365.0,65364.0,0.17267194]
["bitfinex","BTCUSD",1718859794304,1.93965578,65365.0,65364.0,0.17267194]
["bitfinex","BTCUSD",1718859794983,2.24262978,65365.0,65364.0,0.17267194]
["bitfinex","BTCUSD",1718859795261,1.78736943,65365.0,65364.0,0.17267194]
["bitfinex","BTCUSD",1718859795477,1.79315678,65365.0,65364.0,0.17267194]
["bitfinex","BTCUSD",1718859795996,2.09913078,65365.0,65364.0,0.17267194]
["bitfinex","BTCUSD",1718859796205,1.79315678,65365.0,65364.0,0.17267194]
["bitfinex","BTCUSD",1718859798069,1.78736943,65365.0,65364.0,0.17267194]
["bitfinex","BTCUSD",1718859798273,1.79315678,65365.0,65364.0,0.17267194]
["bitfinex","BTCUSD",1718859798827,1.78736943,65365.0,65364.0,0.17267194]
["bitfinex","BTCUSD",1718859799190,1.30566943,65365.0,65364.0,0.18109853]
["bitfinex","BTCUSD",1718859799460,0.165807,65365.0,65364.0,0.25738025]
["bitfinex","BTCUSD",1718859799672,0.165807,65365.0,65364.0,0.46934137]
["bitfinex","BTCUSD",1718859799673,0.01282,65365.0,65364.0,0.46934137]
["bitfinex","BTCUSD",1718859799879,0.01282,65365.0,65364.0,0.62524137]
["bitfinex","BTCUSD",1718859800438,0.00982,65365.0,65364.0,0.62524137]
["bitfinex","BTCUSD",1718859800649,0.00782,65365.0,65364.0,0.62524137]
["bitfinex","BTCUSD",1718859800826,0.01082,65365.0,65364.0,0.62524137]
["bitfinex","BTCUSD",1718859801296,0.00782,65365.0,65364.0,0.63124137]
["bitfinex","BTCUSD",1718859801736,0.00782,65365.0,65364.0,0.63624137]
["bitfinex","BTCUSD",1718859801908,0.466781,65365.0,65364.0,0.34799853]
["bitfinex","BTCUSD",1718859802138,0.88756218,65365.0,65364.0,0.34799853]
["bitfinex","BTCUSD",1718859802745,0.88756218,65365.0,65364.0,0.33957194]
["bitfinex","BTCUSD",1718859802746,0.772755,65365.0,65364.0,0.33957194]
["bitfinex","BTCUSD",1718859804371,0.772755,65365.0,65364.0,0.18367194]
["bitfinex","BTCUSD",1718859804559,0.88756218,65365.0,65364.0,0.18367194]
["bitfinex","BTCUSD",1718859804980,0.772755,65365.0,65364.0,0.18367194]
["bitfinex","BTCUSD",1718859805408,1.63117,65365.0,65364.0,0.18367194]
["bitfinex","BTCUSD",1718859805599,1.63695735,65365.0,65364.0,0.18367194]
["bitfinex","BTCUSD",1718859805777,1.77472597,65365.0,65364.0,0.18367194]
["bitfinex","BTCUSD",1718859806859,1.77472597,65365.0,65364.0,0.17867194]
["bitfinex","BTCUSD",1718859807066,1.77772597,65365.0,65364.0,0.17867194]
["bitfinex","BTCUSD",1718859807270,1.77193862,65365.0,65364.0,0.17867194]
["bitfinex","BTCUSD",1718859807687,1.391529,65365.0,65364.0,0.17867194]
["bitfinex","BTCUSD",1718859807889,1.491529,65365.0,65364.0,0.17867194]
["bitfinex","BTCUSD",1718859808114,1.50031635,65365.0,65364.0,0.17267194]
["bitfinex","BTCUSD",1718859808454,1.496529,65365.0,65364.0,0.17267194]
["bitfinex","BTCUSD",1718859808685,1.493529,65365.0,65364.0,0.17267194]
["bitfinex","BTCUSD",1718859809079,1.495529,65365.0,65364.0,0.17267194]
["bitfinex","BTCUSD",1718859810177,1.498529,65365.0,65364.0,0.17267194]
["bitfinex","BTCUSD",1718859810967,1.50431635,65365.0,65364.0,0.17267194]
["bitfinex","BTCUSD",1718859811778,1.54065999,65365.0,65364.0,0.17267194]
["bitfinex","BTCUSD",1718859812011,1.67845579,65365.0,65364.0,0.17267194]
["bitfinex","BTCUSD",1718859814287,1.66511215,65365.0,65364.0,0.17267194]
["bitfinex","BTCUSD",1718859814491,1.54458735,65365.0,65364.0,0.17267194]
["bitfinex","BTCUSD",1718859817192,1.69714149,65365.0,65364.0,0.17267194]
["bitfinex","BTCUSD",1718859817597,1.54458735,65365.0,65364.0,0.17267194]
["bitfinex","BTCUSD",1718859817809,1.55968087,65365.0,65364.0,0.17267194]
["bitfinex","BTCUSD",1718859818015,1.3989,65365.0,65364.0,0.17267194]
["bitfinex","BTCUSD",1718859818217,1.381629,65365.0,65364.0,0.17267194]
["bitfinex","BTCUSD",1718859822404,1.381629,65365.0,65364.0,0.31717194]
["bitfinex","BTCUSD",1718859822764,1.381629,65365.0,65364.0,0.32559853]
["bitfinex","BTCUSD",1718859823164,1.381629,65365.0,65364.0,0.31717194]
["bitfinex","BTCUSD",1718859823370,1.374669,65365.0,65364.0,0.32559853]
["bitfinex","BTCUSD",1718859823572,1.068695,65365.0,65364.0,0.18109853]
["bitfinex","BTCUSD",1718859824409,1.075655,65365.0,65364.0,0.18109853]
["bitfinex","BTCUSD",1718859826137,1.08399204,65365.0,65364.0,0.18109853]
["bitfinex","BTCUSD",1718859826670,1.08399204,65365.0,65364.0,0.45979853]
["bitfinex","BTCUSD",1718859826873,0.128792,65365.0,65364.0,0.61235965]
["bitfinex","BTCUSD",1718859827077,0.01396,65365.0,65364.0,0.61235965]
["bitfinex","BTCUSD",1718859827416,0.01396,65365.0,65364.0,0.84163037]
["bitfinex","BTCUSD",1718859827624,0.007,65365.0,65364.0,0.84163037]
["bitfinex","BTCUSD",1718859827843,0.004,65365.0,65364.0,0.84163037]
["bitfinex","BTCUSD",1718859828208,0.007,65365.0,65364.0,0.84163037]
["bitfinex","BTCUSD",1718859828855,0.003,65365.0,65364.0,1.46358637]
["bitfinex","BTCUSD",1718859829064,0.005,65365.0,65364.0,1.15760837]
["bitfinex","BTCUSD",1718859829268,0.005,65365.0,65364.0,0.85163037]
["bitfinex","BTCUSD",1718859829440,0.005,65365.0,65364.0,0.91103037]
["bitfinex","BTCUSD",1718859829642,0.01196,65365.0,65364.0,0.91603037]
["bitfinex","BTCUSD",1718859829844,0.01196,65365.0,65364.0,0.90603037]
["bitfinex","BTCUSD",1718859829845,0.00896,65365.0,65364.0,0.90603037]
["bitfinex","BTCUSD",1718859830053,0.00696,65365.0,65364.0,0.90103037]
["bitfinex","BTCUSD",1718859830233,0.00696,65365.0,65364.0,0.75804137]
["bitfinex","BTCUSD",1718859830624,0.00696,65365.0,65364.0,0.75304137]
["bitfinex","BTCUSD",1718859832106,0.00696,65365.0,65364.0,0.75804137]
["bitfinex","BTCUSD",1718859834181,0.00696,65365.0,65364.0,0.68175965]
["bitfinex","BTCUSD",1718859835813,0.00696,65365.0,65364.0,0.69175965]
["bitfinex","BTCUSD",1718859836192,0.00696,65365.0,65364.0,1.45670465]
["bitfinex","BTCUSD",1718859837085,0.00086,65367.0,65366.0,0.73976565]
["bitfinex","BTCUSD",1718859837259,0.00086,65367.0,65366.0,0.89654071]
["bitfinex","BTCUSD",1718859838238,0.00086,65367.0,65366.0,1.20250971]
["bitfinex","BTCUSD",1718859839984,0.00086,65367.0,65366.0,1.21650971]
["bitfinex","BTCUSD",1718859840437,0.00086,65367.0,65366.0,1.23050971]
["bitfinex","BTCUSD",1718859844303,0.00086,65367.0,65366.0,1.28050971]
["bitfinex","BTCUSD",1718859844451,0.00086,65367.0,65366.0,1.58647871]
["bitfinex","BTCUSD",1718859846632,0.11463894,65387.0,65386.0,0.306137]
["bitfinex","BTCUSD",1718859846815,0.062154,65389.0,65388.0,0.61952559]
["bitfinex","BTCUSD",1718859846816,0.00086,65389.0,65388.0,0.61952559]
["bitfinex","BTCUSD",1718859847052,0.00086,65389.0,65388.0,0.73582559]
["bitfinex","BTCUSD",1718859847491,0.0044,65389.0,65388.0,1.09169159]
["bitfinex","BTCUSD",1718859847669,0.0044,65389.0,65388.0,1.24425271]
["bitfinex","BTCUSD",1718859848047,0.0044,65389.0,65388.0,1.25725271]
["bitfinex","BTCUSD",1718859848458,0.00086,65389.0,65388.0,1.25725271]
["bitfinex","BTCUSD",1718859848763,0.00186,65389.0,65388.0,1.26925271]
["bitfinex","BTCUSD",1718859848960,0.00186,65389.0,65388.0,1.67711871]
["bitfinex","BTCUSD",1718859849161,0.00086,65389.0,65388.0,1.66511871]
["bitfinex","BTCUSD",1718859849457,0.00086,65389.0,65388.0,1.65211871]
["bitfinex","BTCUSD",1718859849731,0.00086,65389.0,65388.0,1.71611871]
["bitfinex","BTCUSD",1718859849940,0.00086,65389.0,65388.0,1.87741871]
["bitfinex","BTCUSD",1718859850786,0.00086,65389.0,65388.0,1.89141871]
["bitfinex","BTCUSD",1718859851274,0.00086,65389.0,65388.0,1.77541871]
["bitfinex","BTCUSD",1718859851462,0.00086,65389.0,65388.0,1.61795271]
["bitfinex","BTCUSD",1718859851883,0.00086,65389.0,65388.0,1.63195271]
["bitfinex","BTCUSD",1718859852020,0.00086,65389.0,65388.0,1.93781871]
["bitfinex","BTCUSD",1718859852227,0.00086,65389.0,65388.0,1.92381871]
["bitfinex","BTCUSD",1718859852445,0.725758,65408.0,65407.0,0.00842659]
["bitfinex","BTCUSD",1718859852754,0.153732,65414.0,65413.0,0.00758659]
["bitfinex","BTCUSD",1718859852924,0.306604,65414.0,65413.0,0.16014771]
["bitfinex","BTCUSD",1718859853328,0.153732,65414.0,65413.0,0.16014771]
["bitfinex","BTCUSD",1718859854356,0.153732,65414.0,65413.0,0.17014771]
["bitfinex","BTCUSD",1718859854357,0.00086,65414.0,65413.0,0.17014771]
["bitfinex","BTCUSD",1718859854612,0.00086,65414.0,65413.0,0.32302171]
["bitfinex","BTCUSD",1718859855217,0.00086,65414.0,65413.0,0.17014771]
["bitfinex","BTCUSD",1718859855418,0.00086,65414.0,65413.0,0.32302171]
["bitfinex","BTCUSD",1718859855648,0.00086,65414.0,65413.0,0.63377071]
["bitfinex","BTCUSD",1718859855861,0.00086,65414.0,65413.0,0.32802171]
["bitfinex","BTCUSD",1718859856308,0.00086,65414.0,65413.0,0.32302171]
["bitfinex","BTCUSD",1718859856772,0.00086,65414.0,65413.0,0.33702171]
["bitfinex","BTCUSD",1718859856950,0.00086,65414.0,65413.0,0.64277071]
["bitfinex","BTCUSD",1718859857197,0.00086,65414.0,65413.0,0.95451971]
["bitfinex","BTCUSD",1718859857419,0.00086,65414.0,65413.0,0.94851971]
["bitfinex","BTCUSD",1718859857591,0.00086,65414.0,65413.0,0.65677071]
["bitfinex","BTCUSD",1718859858036,0.00086,65414.0,65413.0,0.62877071]
["bitfinex","BTCUSD",1718859858276,0.153732,65414.0,65413.0,0.16014771]
["bitfinex","BTCUSD",1718859858481,0.15105521,65414.0,65413.0,0.18814771]
["bitfinex","BTCUSD",1718859858686,0.45679921,65414.0,65413.0,0.18814771]
["bitfinex","BTCUSD",1718859858857,0.45679921,65414.0,65413.0,0.17414771]
["bitfinex","BTCUSD",1718859859290,0.15105521,65414.0,65413.0,0.18814771]
["bitfinex","BTCUSD",1718859859718,0.15105521,65414.0,65413.0,0.17414771]
["bitfinex","BTCUSD",1718859859924,0.458607,65416.0,65415.0,0.00758659]
["bitfinex","BTCUSD",1718859860133,0.458607,65416.0,65415.0,0.16014771]
["bitfinex","BTCUSD",1718859861115,0.15287,65416.0,65415.0,0.16128771]
["bitfinex","BTCUSD",1718859861321,0.305723,65419.0,65417.0,0.00758659]
["bitfinex","BTCUSD",1718859861322,0.152865,65418.0,65417.0,0.00758659]
["bitfinex","BTCUSD",1718859861527,0.458591,65418.0,65417.0,0.16014771]
["bitfinex","BTCUSD",1718859862640,0.00861,65421.0,65417.0,0.31301271]
["bitfinex","BTCUSD",1718859862877,0.00861,65421.0,65420.0,0.00758659]
["bitfinex","BTCUSD",1718859863090,0.00861,65421.0,65420.0,0.16014771]
["bitfinex","BTCUSD",1718859863686,0.161466,65421.0,65420.0,0.16014771]
["bitfinex","BTCUSD",1718859864300,0.161466,65421.0,65420.0,0.16214771]
["bitfinex","BTCUSD",1718859864535,0.161466,65421.0,65420.0,0.004]
["bitfinex","BTCUSD",1718859864536,1.654814,65421.0,65420.0,0.004]
["bitfinex","BTCUSD",1718859864745,1.76144135,65421.0,65420.0,0.004]
["bitfinex","BTCUSD",1718859864908,1.76144135,65421.0,65401.0,0.00758659]
["bitfinex","BTCUSD",1718859864909,1.035002,65402.0,65401.0,0.00758659]
["bitfinex","BTCUSD",1718859865107,1.340803,65402.0,65401.0,0.00758659]
["bitfinex","BTCUSD",1718859865312,1.338943,65402.0,65401.0,0.00758659]
["bitfinex","BTCUSD",1718859865868,0.764512,65401.0,65400.0,0.00758659]
["bitfinex","BTCUSD",1718859866074,0.764512,65401.0,65400.0,0.15256112]
["bitfinex","BTCUSD",1718859866292,0.764512,65401.0,65400.0,0.16014771]
["bitfinex","BTCUSD",1718859866293,0.767332,65401.0,65400.0,0.16014771]
["bitfinex","BTCUSD",1718859866728,0.767332,65401.0,65400.0,0.15256112]
["bitfinex","BTCUSD",1718859867331,0.767332,65401.0,65400.0,0.16014771]
["bitfinex","BTCUSD",1718859867775,0.767332,65401.0,65400.0,0.15556112]
["bitfinex","BTCUSD",1718859867979,0.767332,65401.0,65400.0,0.15956112]
["bitfinex","BTCUSD",1718859868918,0.767332,65401.0,65400.0,0.16714771]
["bitfinex","BTCUSD",1718859869112,0.767332,65401.0,65400.0,0.15956112]
["bitfinex","BTCUSD",1718859870414,0.767332,65401.0,65400.0,0.16714771]
["bitfinex","BTCUSD",1718859870542,0.767332,65401.0,65400.0,0.15956112]
["bitfinex","BTCUSD",1718859871137,1.073137,65401.0,65400.0,0.15956112]
["bitfinex","BTCUSD",1718859871783,1.073137,65401.0,65400.0,0.15556112]
["bitfinex","BTCUSD",1718859872358,1.073137,65401.0,65400.0,0.15256112]
["bitfinex","BTCUSD",1718859872563,1.074137,65401.0,65400.0,0.15256112]
["bitfinex","BTCUSD",1718859872802,1.076137,65401.0,65400.0,0.15350712]
["bitfinex","BTCUSD",1718859873166,1.074137,65401.0,65400.0,0.15350712]
["bitfinex","BTCUSD",1718859873377,1.196737,65401.0,65400.0,0.000946]
["bitfinex","BTCUSD",1718859874144,1.190737,65401.0,65400.0,0.00853259]
["bitfinex","BTCUSD",1718859874314,1.195737,65401.0,65400.0,0.000946]
["bitfinex","BTCUSD",1718859874724,1.192737,65401.0,65400.0,0.000946]
["bitfinex","BTCUSD",1718859874891,1.193737,65401.0,65400.0,0.000946]
["bitfinex","BTCUSD",1718859875328,1.192737,65401.0,65400.0,0.000946]
["bitfinex","BTCUSD",1718859875777,1.191737,65401.0,65400.0,0.000946]
["bitfinex","BTCUSD",1718859876074,1.193737,65401.0,65400.0,0.000946]
["bitfinex","BTCUSD",1718859876558,1.191737,65401.0,65400.0,0.000946]
["bitfinex","BTCUSD",1718859876936,1.193737,65401.0,65400.0,0.000946]
["bitfinex","BTCUSD",1718859877139,1.499542,65401.0,65400.0,0.000946]
["bitfinex","BTCUSD",1718859877340,1.50616935,65401.0,65400.0,0.000946]
["bitfinex","BTCUSD",1718859877542,1.60616935,65401.0,65400.0,0.000946]
["bitfinex","BTCUSD",1718859877766,2.17412335,65401.0,65400.0,0.000946]
["bitfinex","BTCUSD",1718859877952,2.17312335,65401.0,65400.0,0.000946]
["bitfinex","BTCUSD",1718859878155,2.61279711,65401.0,65400.0,0.000946]
["bitfinex","BTCUSD",1718859878331,3.07911278,65401.0,65400.0,0.000946]
["bitfinex","BTCUSD",1718859878997,3.07711278,65401.0,65400.0,0.000946]
["bitfinex","BTCUSD",1718859879211,3.07911278,65401.0,65400.0,0.000946]
["bitfinex","BTCUSD",1718859879750,3.07711278,65401.0,65400.0,0.000946]
["bitfinex","BTCUSD",1718859880197,2.92955166,65401.0,65400.0,0.000946]
["bitfinex","BTCUSD",1718859880574,2.92855166,65401.0,65400.0,0.000946]
["bitfinex","BTCUSD",1718859880762,2.93255166,65401.0,65400.0,0.000946]
["bitfinex","BTCUSD",1718859885538,2.91473335,65401.0,65400.0,0.000946]
["bitfinex","BTCUSD",1718859885724,2.93273956,65401.0,65400.0,0.000946]
["bitfinex","BTCUSD",1718859888325,2.22112956,65401.0,65400.0,0.000946]
["bitfinex","BTCUSD",1718859888960,2.28242056,65401.0,65400.0,0.000946]
["bitfinex","BTCUSD",1718859889803,2.24141435,65401.0,65400.0,0.000946]
["bitfinex","BTCUSD",1718859889971,2.18012335,65401.0,65400.0,0.000946]
["bitfinex","BTCUSD",1718859891909,1.597591,65401.0,65400.0,0.000946]
["bitfinex","BTCUSD",1718859892144,1.5421966,65401.0,65400.0,0.000946]
["bitfinex","BTCUSD",1718859892366,2.01385435,65401.0,65400.0,0.000946]
["bitfinex","BTCUSD",1718859892570,2.0254386,65401.0,65400.0,0.000946]
["bitfinex","BTCUSD",1718859892973,2.03206595,65401.0,65400.0,0.000946]
["bitfinex","BTCUSD",1718859893171,3.53238595,65401.0,65400.0,0.000946]
["bitfinex","BTCUSD",1718859894232,2.7619536,65401.0,65400.0,0.000946]
["bitfinex","BTCUSD",1718859894417,1.2616336,65401.0,65400.0,0.000946]
["bitfinex","BTCUSD",1718859894624,1.370822,65401.0,65400.0,0.000946]
["bitfinex","BTCUSD",1718859895142,1.365822,65401.0,65400.0,0.000946]
["bitfinex","BTCUSD",1718859895541,1.363822,65401.0,65400.0,0.000946]
["bitfinex","BTCUSD",1718859895763,1.236422,65401.0,65400.0,0.000946]
["bitfinex","BTCUSD",1718859895967,1.240422,65401.0,65400.0,0.000946]
["bitfinex","BTCUSD",1718859896177,0.932617,65401.0,65400.0,0.000946]
["bitfinex","BTCUSD",1718859896372,0.936617,65401.0,65400.0,0.00853259]
["bitfinex","BTCUSD",1718859896572,0.936617,65401.0,65400.0,0.16383259]
["bitfinex","BTCUSD",1718859897178,0.072105,65401.0,65400.0,0.43739371]
["bitfinex","BTCUSD",1718859897382,0.068105,65401.0,65400.0,0.44739371]
["bitfinex","BTCUSD",1718859897530,0.071105,65401.0,65400.0,0.60029871]
["bitfinex","BTCUSD",1718859897732,0.067105,65401.0,65400.0,0.60029871]
["bitfinex","BTCUSD",1718859897982,0.067105,65401.0,65400.0,0.90610871]
["bitfinex","BTCUSD",1718859897983,0.00582,65401.0,65400.0,0.90610871]
["bitfinex","BTCUSD",1718859898188,0.00682,65401.0,65400.0,0.90710871]
["bitfinex","BTCUSD",1718859898428,0.00382,65401.0,65400.0,0.90610871]
["bitfinex","BTCUSD",1718859898583,0.305769,65409.0,65400.0,0.90610871]
["bitfinex","BTCUSD",1718859898584,0.1,65411.0,65410.0,0.00337265]
["bitfinex","BTCUSD",1718859898789,0.558637,65411.0,65410.0,0.44074771]
["bitfinex","BTCUSD",1718859899127,0.314326,65421.0,65410.0,0.44074771]
["bitfinex","BTCUSD",1718859899128,0.00861,65421.0,65410.0,0.44074771]
["bitfinex","BTCUSD",1718859899489,1.13338514,65413.0,65412.0,0.00758659]
["bitfinex","BTCUSD",1718859899624,1.13338514,65413.0,65412.0,0.16014771]
["bitfinex","BTCUSD",1718859899625,1.23338514,65413.0,65412.0,0.16014771]
["bitfinex","BTCUSD",1718859900428,1.23338514,65413.0,65412.0,0.15256112]
["bitfinex","BTCUSD",1718859900633,1.23338514,65413.0,65412.0,0.16014771]
["bitfinex","BTCUSD",1718859901085,0.82763614,65413.0,65412.0,0.16014771]
["bitfinex","BTCUSD",1718859901248,0.458583,65419.0,65418.0,0.00758659]
["bitfinex","BTCUSD",1718859901452,0.30573,65417.0,65415.0,0.00758659]
["bitfinex","BTCUSD",1718859901680,0.30573,65417.0,65416.0,0.16014771]
["bitfinex","BTCUSD",1718859901681,0.761805,65417.0,65416.0,0.16014771]
["bitfinex","BTCUSD",1718859902019,0.556075,65417.0,65416.0,0.16014771]
["bitfinex","BTCUSD",1718859902338,0.558595,65417.0,65416.0,0.16014771]
["bitfinex","BTCUSD",1718859903182,0.558595,65417.0,65416.0,0.16514771]
["bitfinex","BTCUSD",1718859903383,0.558595,65417.0,65416.0,0.16914771]
["bitfinex","BTCUSD",1718859903975,0.00861,65421.0,65419.0,0.2874]
["bitfinex","BTCUSD",1718859904185,0.00861,65421.0,65420.0,0.16014771]
["bitfinex","BTCUSD",1718859904186,0.77289,65421.0,65420.0,0.16014771]
["bitfinex","BTCUSD",1718859904388,0.77289,65421.0,65420.0,0.28634771]
["bitfinex","BTCUSD",1718859904389,0.00861,65421.0,65420.0,0.28634771]
["bitfinex","BTCUSD",1718859904626,0.161466,65421.0,65420.0,0.28634771]
["bitfinex","BTCUSD",1718859905192,0.162466,65421.0,65420.0,0.27876112]
["bitfinex","BTCUSD",1718859905413,0.468178,65421.0,65420.0,0.16014771]
["bitfinex","BTCUSD",1718859905675,0.467178,65421.0,65420.0,0.16014771]
["bitfinex","BTCUSD",1718859906093,0.468178,65421.0,65420.0,0.16014771]
["bitfinex","BTCUSD",1718859906297,0.00961,65421.0,65420.0,0.90582171]
["bitfinex","BTCUSD",1718859906512,0.00961,65421.0,65420.0,1.36353771]
["bitfinex","BTCUSD",1718859906749,0.00961,65421.0,65420.0,1.66925371]
["bitfinex","BTCUSD",1718859906952,0.00961,65421.0,65420.0,1.83055371]
["bitfinex","BTCUSD",1718859907156,0.00961,65421.0,65420.0,1.88055371]
["bitfinex","BTCUSD",1718859907366,0.00861,65426.0,65425.0,1.52171159]
["bitfinex","BTCUSD",1718859907572,0.00861,65426.0,65425.0,1.82267271]
["bitfinex","BTCUSD",1718859908203,0.00861,65426.0,65425.0,1.67427271]
["bitfinex","BTCUSD",1718859908622,0.00861,65426.0,65425.0,1.82267271]
["bitfinex","BTCUSD",1718859909035,0.00861,65426.0,65425.0,1.72067271]
["bitfinex","BTCUSD",1718859909266,0.00861,65426.0,65425.0,1.82267271]
["bitfinex","BTCUSD",1718859909473,0.00861,65426.0,65425.0,1.83667271]
["bitfinex","BTCUSD",1718859909647,0.00961,65426.0,65425.0,1.85067271]
["bitfinex","BTCUSD",1718859910124,0.00961,65426.0,65425.0,1.60027271]
["bitfinex","BTCUSD",1718859910344,0.00861,65426.0,65425.0,1.73467271]
["bitfinex","BTCUSD",1718859910574,0.00861,65426.0,65425.0,1.83667271]
["bitfinex","BTCUSD",1718859910781,0.00861,65426.0,65425.0,1.73667271]
["bitfinex","BTCUSD",1718859911003,0.00861,65426.0,65425.0,1.28057971]
["bitfinex","BTCUSD",1718859911219,0.00861,65426.0,65425.0,1.29457971]
["bitfinex","BTCUSD",1718859911424,0.00861,65426.0,65425.0,1.26657971]
["bitfinex","BTCUSD",1718859911834,0.00861,65426.0,65425.0,1.29457971]
["bitfinex","BTCUSD",1718859912040,0.00961,65426.0,65425.0,0.97488671]
["bitfinex","BTCUSD",1718859912403,0.00861,65426.0,65425.0,1.68827271]
["bitfinex","BTCUSD",1718859912609,0.00861,65426.0,65425.0,1.28057971]
["bitfinex","BTCUSD",1718859912809,0.00961,65426.0,65425.0,1.39657971]
["bitfinex","BTCUSD",1718859913193,0.00961,65426.0,65425.0,1.70227271]
["bitfinex","BTCUSD",1718859913805,0.00961,65426.0,65425.0,1.86357271]
["bitfinex","BTCUSD",1718859914435,0.00961,65426.0,65425.0,1.91357271]
["bitfinex","BTCUSD",1718859915483,0.00961,65426.0,65425.0,2.06197271]
["bitfinex","BTCUSD",1718859915701,0.00961,65426.0,65425.0,2.04797271]
["bitfinex","BTCUSD",1718859915908,0.00961,65426.0,65425.0,2.06197271]
["bitfinex","BTCUSD",1718859916428,0.00861,65426.0,65425.0,2.04797271]
["bitfinex","BTCUSD",1718859916548,0.00861,65426.0,65425.0,2.06197271]
["bitfinex","BTCUSD",1718859920757,0.00861,65426.0,65425.0,2.04797271]
["bitfinex","BTCUSD",1718859921175,0.00861,65426.0,65425.0,1.89957271]
["bitfinex","BTCUSD",1718859921319,0.00861,65426.0,65425.0,2.03397271]
["bitfinex","BTCUSD",1718859921736,0.00861,65426.0,65425.0,2.04797271]
["bitfinex","BTCUSD",1718859921932,0.00861,65426.0,65425.0,2.03397271]
["bitfinex","BTCUSD",1718859922130,0.00861,65426.0,65425.0,2.04797271]
["bitfinex","BTCUSD",1718859922480,0.00861,65426.0,65425.0,2.06197271]
["bitfinex","BTCUSD",1718859922958,0.00861,65426.0,65425.0,2.04797271]
["bitfinex","BTCUSD",1718859923380,0.00861,65426.0,65425.0,2.06197271]
["bitfinex","BTCUSD",1718859923975,0.00861,65426.0,65425.0,1.91357271]
["bitfinex","BTCUSD",1718859924262,0.00861,65426.0,65425.0,2.06197271]
["bitfinex","BTCUSD",1718859925167,0.00861,65426.0,65425.0,1.95997271]
["bitfinex","BTCUSD",1718859925345,0.00861,65426.0,65425.0,2.06197271]
["bitfinex","BTCUSD",1718859926432,0.00861,65426.0,65425.0,1.29457971]
["bitfinex","BTCUSD",1718859927064,0.00861,65426.0,65425.0,1.60027271]
["bitfinex","BTCUSD",1718859927603,0.00861,65426.0,65425.0,1.28057971]
["bitfinex","BTCUSD",1718859927812,0.00861,65426.0,65425.0,1.26657971]
["bitfinex","BTCUSD",1718859927938,0.00861,65426.0,65425.0,0.16014771]
["bitfinex","BTCUSD",1718859928174,0.00861,65426.0,65425.0,0.17414771]
["bitfinex","BTCUSD",1718859928381,0.00861,65426.0,65425.0,0.16014771]
["bitfinex","BTCUSD",1718859928382,0.438554,65426.0,65425.0,0.16014771]
["bitfinex","BTCUSD",1718859928810,0.438554,65426.0,65425.0,0.17414771]
["bitfinex","BTCUSD",1718859929015,0.28571,65426.0,65425.0,0.18814771]
["bitfinex","BTCUSD",1718859929519,0.438554,65426.0,65425.0,0.17414771]
["bitfinex","BTCUSD",1718859929671,0.744242,65426.0,65425.0,0.16014771]
["bitfinex","BTCUSD",1718859929867,1.04993,65426.0,65425.0,0.17414771]
["bitfinex","BTCUSD",1718859930525,1.04993,65426.0,65425.0,0.16656112]
["bitfinex","BTCUSD",1718859930526,1.355618,65426.0,65425.0,0.16656112]
["bitfinex","BTCUSD",1718859930737,1.04993,65426.0,65425.0,0.16656112]
["bitfinex","BTCUSD",1718859931065,1.04993,65426.0,65425.0,0.18056112]
["bitfinex","BTCUSD",1718859931709,1.04993,65426.0,65425.0,0.18158112]
["bitfinex","BTCUSD",1718859931900,1.04993,65426.0,65425.0,0.02902]
["bitfinex","BTCUSD",1718859931901,1.355618,65426.0,65425.0,0.02902]
["bitfinex","BTCUSD",1718859932084,1.661306,65426.0,65425.0,0.02902]
["bitfinex","BTCUSD",1718859932718,1.661306,65426.0,65425.0,0.01502]
["bitfinex","BTCUSD",1718859932880,1.661306,65426.0,65425.0,0.00102]
["bitfinex","BTCUSD",1718859933094,1.661306,65426.0,65425.0,0.00602]
["bitfinex","BTCUSD",1718859933340,1.66793335,65426.0,65425.0,0.00602]
["bitfinex","BTCUSD",1718859933646,1.661306,65426.0,65425.0,0.00102]
["bitfinex","BTCUSD",1718859933856,1.66793335,65426.0,65425.0,0.00102]
["bitfinex","BTCUSD",1718859934071,1.67093335,65426.0,65425.0,0.00202]
["bitfinex","BTCUSD",1718859934446,2.71894435,65426.0,65425.0,0.00202]
["bitfinex","BTCUSD",1718859934649,2.71894435,65426.0,65425.0,0.00302]
["bitfinex","BTCUSD",1718859934948,2.71894435,65426.0,65413.0,0.4752]
["bitfinex","BTCUSD",1718859934949,1.342704,65414.0,65413.0,0.4752]
["bitfinex","BTCUSD",1718859935555,0.764442,65407.0,65406.0,0.07628172]
["bitfinex","BTCUSD",1718859935817,0.764442,65407.0,65406.0,0.23642943]
["bitfinex","BTCUSD",1718859936176,1.070219,65407.0,65406.0,0.15256112]
["bitfinex","BTCUSD",1718859936379,0.1254,65413.0,65403.0,0.00758659]
["bitfinex","BTCUSD",1718859936380,0.458686,65404.0,65403.0,0.00758659]
["bitfinex","BTCUSD",1718859936585,0.458686,65404.0,65403.0,0.16014771]
["bitfinex","BTCUSD",1718859937354,0.764477,65404.0,65403.0,0.16014771]
["bitfinex","BTCUSD",1718859938271,0.767597,65404.0,65403.0,0.17414771]
["bitfinex","BTCUSD",1718859940146,0.767597,65404.0,65403.0,0.18814771]
["bitfinex","BTCUSD",1718859940770,1.047797,65404.0,65403.0,0.18814771]
["bitfinex","BTCUSD",1718859942265,1.047797,65404.0,65403.0,0.18056112]
["bitfinex","BTCUSD",1718859942670,1.353588,65404.0,65403.0,0.028]
["bitfinex","BTCUSD",1718859943429,1.781638,65404.0,65403.0,0.028]
["bitfinex","BTCUSD",1718859943750,2.19405635,65404.0,65403.0,0.028]
["bitfinex","BTCUSD",1718859945154,2.19405635,65404.0,65403.0,0.014]
["bitfinex","BTCUSD",1718859945368,2.187429,65404.0,65403.0,0.014]
["bitfinex","BTCUSD",1718859945580,2.187429,65404.0,65403.0,0.028]
["bitfinex","BTCUSD",1718859945783,2.19405635,65404.0,65403.0,0.028]
["bitfinex","BTCUSD",1718859945929,2.21705635,65404.0,65403.0,0.028]
["bitfinex","BTCUSD",1718859946096,2.21705635,65404.0,65403.0,0.014]
["bitfinex","BTCUSD",1718859946294,2.21805635,65404.0,65403.0,0.028]
["bitfinex","BTCUSD",1718859948186,1.974757,65404.0,65403.0,0.028]
["bitfinex","BTCUSD",1718859949228,1.958729,65404.0,65403.0,0.02792366]
["bitfinex","BTCUSD",1718859950775,1.760379,65404.0,65403.0,0.02792366]
["bitfinex","BTCUSD",1718859950974,2.185323,65404.0,65403.0,0.02792366]
["bitfinex","BTCUSD",1718859952558,2.19195035,65404.0,65403.0,0.02792366]
["bitfinex","BTCUSD",1718859953492,2.21495035,65404.0,65403.0,0.02792366]
["bitfinex","BTCUSD",1718859954293,2.21395035,65404.0,65403.0,0.01392366]
["bitfinex","BTCUSD",1718859954715,2.21395035,65404.0,65403.0,0.005]
["bitfinex","BTCUSD",1718859955119,2.21395035,65404.0,65403.0,0.011]
["bitfinex","BTCUSD",1718859957627,1.78900635,65404.0,65403.0,0.011]
["bitfinex","BTCUSD",1718859958159,4.19741835,65404.0,65403.0,0.011]
["bitfinex","BTCUSD",1718859958372,3.92737235,65404.0,65403.0,0.011]
["bitfinex","BTCUSD",1718859958548,3.82108535,65404.0,65403.0,0.011]
["bitfinex","BTCUSD",1718859959219,3.814458,65404.0,65403.0,0.011]
["bitfinex","BTCUSD",1718859959603,3.82108535,65404.0,65403.0,0.011]
["bitfinex","BTCUSD",1718859960345,3.814458,65404.0,65403.0,0.011]
["bitfinex","BTCUSD",1718859960535,3.731761,65404.0,65403.0,0.011]
["bitfinex","BTCUSD",1718859960672,3.73838835,65404.0,65403.0,0.011]
["bitfinex","BTCUSD",1718859964861,3.74456303,65404.0,65403.0,0.011]
["bitfinex","BTCUSD",1718859965047,3.68326303,65404.0,65403.0,0.011]
["bitfinex","BTCUSD",1718859965572,3.68989038,65404.0,65403.0,0.011]
["bitfinex","BTCUSD",1718859965765,3.70260082,65404.0,65403.0,0.011]
["bitfinex","BTCUSD",1718859966687,3.68989038,65404.0,65403.0,0.011]
["bitfinex","BTCUSD",1718859966833,3.70260082,65404.0,65403.0,0.011]
["bitfinex","BTCUSD",1718859967038,3.69597347,65404.0,65403.0,0.011]
["bitfinex","BTCUSD",1718859967268,3.70260082,65404.0,65403.0,0.011]
["bitfinex","BTCUSD",1718859967470,3.72658653,65404.0,65403.0,0.011]
["bitfinex","BTCUSD",1718859969733,3.82658653,65404.0,65403.0,0.011]
["bitfinex","BTCUSD",1718859969943,2.39684967,65404.0,65403.0,0.011]
["bitfinex","BTCUSD",1718859970478,7.10901467,65404.0,65403.0,0.011]
["bitfinex","BTCUSD",1718859970681,7.61736679,65404.0,65403.0,0.006]
["bitfinex","BTCUSD",1718859970877,7.08359679,65404.0,65403.0,0.00627191]
["bitfinex","BTCUSD",1718859971072,7.13359679,65404.0,65403.0,0.00627191]
["bitfinex","BTCUSD",1718859971484,7.13359679,65404.0,65403.0,0.004]
["bitfinex","BTCUSD",1718859971886,7.11061108,65404.0,65403.0,0.004]
["bitfinex","BTCUSD",1718859972231,7.10961108,65404.0,65403.0,0.004]
["bitfinex","BTCUSD",1718859972433,7.11461108,65404.0,65403.0,0.005]
["bitfinex","BTCUSD",1718859972708,7.01461108,65404.0,65403.0,0.001]
["bitfinex","BTCUSD",1718859972933,6.38068994,65404.0,65403.0,0.001]
["bitfinex","BTCUSD",1718859973126,5.67143794,65404.0,65403.0,0.001]
["bitfinex","BTCUSD",1718859973634,5.66843794,65404.0,65403.0,0.001]
["bitfinex","BTCUSD",1718859973850,5.41955294,65404.0,65403.0,0.002]
["bitfinex","BTCUSD",1718859974722,5.41455294,65404.0,65403.0,0.001]
["bitfinex","BTCUSD",1718859974916,5.41455294,65404.0,65400.0,0.000946]
["bitfinex","BTCUSD",1718859975115,1.38274935,65401.0,65400.0,0.000946]
["bitfinex","BTCUSD",1718859975316,1.63531047,65401.0,65400.0,0.000946]
["bitfinex","BTCUSD",1718859975564,1.65831047,65401.0,65400.0,0.000946]
["bitfinex","BTCUSD",1718859975800,4.02728547,65401.0,65400.0,0.000946]
["bitfinex","BTCUSD",1718859976004,3.92969591,65401.0,65400.0,0.000946]
["bitfinex","BTCUSD",1718859976212,4.07146856,65401.0,65400.0,0.001946]
["bitfinex","BTCUSD",1718859976417,2.37776979,65401.0,65400.0,0.001946]
["bitfinex","BTCUSD",1718859976628,2.14478244,65401.0,65400.0,0.001946]
["bitfinex","BTCUSD",1718859977074,1.99638244,65401.0,65400.0,0.001946]
["bitfinex","BTCUSD",1718859977311,0.00354,65401.0,65400.0,0.43299371]
["bitfinex","BTCUSD",1718859977502,0.468247,65401.0,65400.0,0.42640712]
["bitfinex","BTCUSD",1718859977693,0.774052,65401.0,65400.0,0.43399371]
["bitfinex","BTCUSD",1718859977907,0.468247,65401.0,65400.0,0.43399371]
["bitfinex","BTCUSD",1718859978176,0.470247,65401.0,65400.0,0.43399371]
["bitfinex","BTCUSD",1718859978406,0.462247,65401.0,65400.0,0.43199371]
["bitfinex","BTCUSD",1718859978740,0.462247,65401.0,65400.0,0.43399371]
["bitfinex","BTCUSD",1718859979778,0.462247,65401.0,65400.0,0.43499371]
["bitfinex","BTCUSD",1718859983240,0.00354,65401.0,65400.0,0.43499371]
["bitfinex","BTCUSD",1718859986549,0.00354,65401.0,65400.0,0.44499371]
["bitfinex","BTCUSD",1718859986723,0.00354,65401.0,65400.0,0.59789871]
["bitfinex","BTCUSD",1718859986941,0.00354,65401.0,65400.0,0.43499371]
["bitfinex","BTCUSD",1718859987198,0.00354,65401.0,65400.0,0.44499371]
["bitfinex","BTCUSD",1718859987965,0.152898,65403.0,65402.0,0.00758659]
["bitfinex","BTCUSD",1718859988164,0.152898,65403.0,65402.0,0.16014771]
["bitfinex","BTCUSD",1718859988759,0.458694,65403.0,65402.0,0.16014771]
["bitfinex","BTCUSD",1718859988963,0.461994,65403.0,65402.0,0.16014771]
["bitfinex","BTCUSD",1718859990307,0.462994,65403.0,65402.0,0.16014771]
["bitfinex","BTCUSD",1718859990512,0.462994,65403.0,65402.0,0.15256112]
["bitfinex","BTCUSD",1718859990513,0.76879,65403.0,65402.0,0.15256112]
["bitfinex","BTCUSD",1718859993328,0.76879,65403.0,65402.0,0.16014771]
["bitfinex","BTCUSD",1718859994556,0.76879,65403.0,65402.0,0.15256112]
["bitfinex","BTCUSD",1718859999993,0.79834002,65403.0,65402.0,0.15256112]
["bitfinex","BTCUSD",1718860001638,0.79834002,65403.0,65402.0,0.16014771]
["bitfinex","BTCUSD",1718860001843,0.79834002,65403.0,65402.0,0.15256112]
["bitfinex","BTCUSD",1718860002314,0.79920002,65403.0,65402.0,0.15256112]
["bitfinex","BTCUSD",1718860005068,1.10499602,65403.0,65402.0,0.15256112]
["bitfinex","BTCUSD",1718860005274,0.79920002,65403.0,65402.0,0.15256112]
["bitfinex","BTCUSD",1718860005935,0.79920002,65403.0,65400.0,0.16423259]
["bitfinex","BTCUSD",1718860005936,0.458707,65401.0,65400.0,0.000946]
["bitfinex","BTCUSD",1718860006133,0.5797898,65401.0,65400.0,0.000946]
["bitfinex","BTCUSD",1718860006360,1.1913998,65401.0,65400.0,0.000946]
["bitfinex","BTCUSD",1718860006556,1.18965268,65401.0,65400.0,0.000946]
["bitfinex","BTCUSD",1718860006923,1.84991868,65401.0,65400.0,0.000946]
["bitfinex","BTCUSD",1718860007384,1.84991868,65401.0,65400.0,0.001946]
["bitfinex","BTCUSD",1718860007556,1.85345868,65401.0,65400.0,0.001946]
["bitfinex","BTCUSD",1718860008459,1.85345868,65401.0,65400.0,0.003946]
["bitfinex","BTCUSD",1718860009360,1.71946133,65401.0,65400.0,0.003946]
["bitfinex","BTCUSD",1718860009561,1.706753,65401.0,65400.0,0.003946]
["bitfinex","BTCUSD",1718860010377,1.71338035,65401.0,65400.0,0.003946]
["bitfinex","BTCUSD",1718860011138,2.01918535,65401.0,65400.0,0.003946]
["bitfinex","BTCUSD",1718860011333,2.03189368,65401.0,65400.0,0.003946]
["bitfinex","BTCUSD",1718860011561,1.72608868,65401.0,65400.0,0.003946]
["bitfinex","BTCUSD",1718860011771,1.86343522,65401.0,65400.0,0.003946]
["bitfinex","BTCUSD",1718860012188,1.86343522,65401.0,65400.0,0.000946]
["bitfinex","BTCUSD",1718860012189,2.44164022,65401.0,65400.0,0.000946]
["bitfinex","BTCUSD",1718860012592,2.44764022,65401.0,65400.0,0.000946]
["bitfinex","BTCUSD",1718860013152,2.45364022,65401.0,65400.0,0.000946]
["bitfinex","BTCUSD",1718860013542,2.44164022,65401.0,65400.0,0.000946]
["bitfinex","BTCUSD",1718860014165,2.44264022,65401.0,65400.0,0.000946]
["bitfinex","BTCUSD",1718860014829,2.44164022,65401.0,65400.0,0.000946]
["bitfinex","BTCUSD",1718860015007,2.44764022,65401.0,65400.0,0.001946]
["bitfinex","BTCUSD",1718860015432,2.45464022,65401.0,65400.0,0.002946]
["bitfinex","BTCUSD",1718860015945,2.60719436,65401.0,65400.0,0.002946]
["bitfinex","BTCUSD",1718860016146,2.72309868,65401.0,65400.0,0.002946]
["bitfinex","BTCUSD",1718860016262,2.74609868,65401.0,65400.0,0.002946]
["bitfinex","BTCUSD",1718860016458,2.90061354,65401.0,65400.0,0.002946]
["bitfinex","BTCUSD",1718860017104,2.74609868,65401.0,65400.0,0.002946]
["bitfinex","BTCUSD",1718860022036,2.8986598,65401.0,65400.0,0.002946]
["bitfinex","BTCUSD",1718860023191,1.07718935,65386.0,65383.0,0.4752]
["bitfinex","BTCUSD",1718860023446,0.458833,65383.0,65382.0,0.2717]
["bitfinex","BTCUSD",1718860023616,0.764722,65383.0,65382.0,0.2717]
["bitfinex","BTCUSD",1718860023860,1.070611,65383.0,65382.0,0.2717]
["bitfinex","BTCUSD",1718860024342,1.070611,65383.0,65382.0,0.1474]
["bitfinex","BTCUSD",1718860025245,1.070611,65383.0,65382.0,0.1504]
["bitfinex","BTCUSD",1718860025419,1.076731,65383.0,65382.0,0.1504]
["bitfinex","BTCUSD",1718860025626,1.076731,65383.0,65382.0,0.1474]
["bitfinex","BTCUSD",1718860026032,1.076731,65383.0,65382.0,0.1514]
["bitfinex","BTCUSD",1718860026402,1.076731,65383.0,65382.0,0.1544]
["bitfinex","BTCUSD",1718860027030,1.076731,65383.0,65382.0,0.1574]
["bitfinex","BTCUSD",1718860027974,1.076731,65383.0,65382.0,0.1534]
["bitfinex","BTCUSD",1718860028351,1.076731,65383.0,65382.0,0.1554]
["bitfinex","BTCUSD",1718860028721,1.076731,65383.0,65382.0,0.1474]
["bitfinex","BTCUSD",1718860028933,1.076731,65383.0,65382.0,0.1504]
["bitfinex","BTCUSD",1718860029128,1.076731,65383.0,65382.0,0.1524]
["bitfinex","BTCUSD",1718860030934,1.076731,65383.0,65382.0,0.005]
["bitfinex","BTCUSD",1718860034362,1.076731,65383.0,65382.0,0.005946]
["bitfinex","BTCUSD",1718860034594,1.136131,65383.0,65382.0,0.105946]
["bitfinex","BTCUSD",1718860035000,1.1566452,65383.0,65382.0,0.105946]
["bitfinex","BTCUSD",1718860040457,0.7913562,65383.0,65382.0,0.105946]
["bitfinex","BTCUSD",1718860040671,0.7913562,65383.0,65382.0,0.229046]
["bitfinex","BTCUSD",1718860044213,1.0972452,65383.0,65382.0,0.229046]
["bitfinex","BTCUSD",1718860044363,0.7913562,65383.0,65382.0,0.229046]
["bitfinex","BTCUSD",1718860046662,1.0972452,65383.0,65382.0,0.229046]
["bitfinex","BTCUSD",1718860048587,0.7913562,65383.0,65382.0,0.229046]
["bitfinex","BTCUSD",1718860048795,0.8507562,65383.0,65382.0,0.229046]
["bitfinex","BTCUSD",1718860049256,1.1566452,65383.0,65382.0,0.229046]
["bitfinex","BTCUSD",1718860050401,1.2711593,65383.0,65382.0,0.229046]
["bitfinex","BTCUSD",1718860051336,1.1566452,65383.0,65382.0,0.229046]
["bitfinex","BTCUSD",1718860052729,0.8507562,65383.0,65382.0,0.229046]
["bitfinex","BTCUSD",1718860052937,0.7913562,65383.0,65382.0,0.229046]
["bitfinex","BTCUSD",1718860053146,0.90603216,65383.0,65382.0,0.38919371]
["bitfinex","BTCUSD",1718860053657,0.90603216,65383.0,65382.0,0.38160712]
["bitfinex","BTCUSD",1718860053878,0.90603216,65383.0,65382.0,0.38919371]
["bitfinex","BTCUSD",1718860055275,0.7913562,65383.0,65382.0,0.38919371]
["bitfinex","BTCUSD",1718860056124,0.7913562,65383.0,65382.0,0.38160712]
["bitfinex","BTCUSD",1718860067714,0.7913562,65383.0,65382.0,0.38919371]
["bitfinex","BTCUSD",1718860068884,0.7913562,65383.0,65382.0,0.38160712]
["bitfinex","BTCUSD",1718860069853,0.7913562,65383.0,65382.0,0.38919371]
["bitfinex","BTCUSD",1718860071094,0.00612,65383.0,65382.0,0.38919371]
["bitfinex","BTCUSD",1718860071432,0.00612,65383.0,65382.0,0.54214071]
["bitfinex","BTCUSD",1718860071638,0.00612,65383.0,65382.0,0.55214071]
["bitfinex","BTCUSD",1718860072057,0.11485662,65387.0,65386.0,0.22748659]
["bitfinex","BTCUSD",1718860072420,0.30586,65390.0,65388.0,0.00758659]
["bitfinex","BTCUSD",1718860072421,0.26778762,65389.0,65388.0,0.00758659]
["bitfinex","BTCUSD",1718860072650,0.26778762,65389.0,65388.0,0.38004771]
["bitfinex","BTCUSD",1718860073171,0.27306762,65389.0,65388.0,0.38004771]
["bitfinex","BTCUSD",1718860073371,0.158211,65389.0,65388.0,0.38004771]
["bitfinex","BTCUSD",1718860074661,0.159211,65389.0,65388.0,0.38004771]
["bitfinex","BTCUSD",1718860075463,0.00628,65389.0,65388.0,0.38004771]
["bitfinex","BTCUSD",1718860075666,0.00628,65389.0,65388.0,0.53298071]
["bitfinex","BTCUSD",1718860075893,0.00628,65389.0,65388.0,0.60926243]
["bitfinex","BTCUSD",1718860076885,0.00628,65389.0,65388.0,0.62026243]
["bitfinex","BTCUSD",1718860077278,0.00628,65389.0,65388.0,0.62426243]
["bitfinex","BTCUSD",1718860077697,0.00628,65389.0,65388.0,1.30139443]
["bitfinex","BTCUSD",1718860078064,0.00628,65389.0,65388.0,1.60726043]
["bitfinex","BTCUSD",1718860078287,0.00728,65389.0,65388.0,1.61726043]
["bitfinex","BTCUSD",1718860078657,0.00728,65389.0,65388.0,1.60786043]
["bitfinex","BTCUSD",1718860078875,0.00728,65389.0,65388.0,1.66726043]
["bitfinex","BTCUSD",1718860079307,0.405786,65406.0,65388.0,1.66726043]
["bitfinex","BTCUSD",1718860079308,0.28884866,65406.0,65405.0,0.00758659]
["bitfinex","BTCUSD",1718860079513,0.11460882,65407.0,65405.0,0.00758659]
["bitfinex","BTCUSD",1718860079514,0.0594,65414.0,65408.0,0.00758659]
["bitfinex","BTCUSD",1718860079515,0.11460882,65409.0,65408.0,0.00758659]
["bitfinex","BTCUSD",1718860079752,0.305745,65414.0,65409.0,0.00758659]
["bitfinex","BTCUSD",1718860079753,0.152881,65411.0,65409.0,0.00758659]
["bitfinex","BTCUSD",1718860079956,0.152881,65410.0,65409.0,0.00758659]
["bitfinex","BTCUSD",1718860080078,0.11460882,65412.0,65411.0,0.00758659]
["bitfinex","BTCUSD",1718860080079,0.152879,65412.0,65411.0,0.00758659]
["bitfinex","BTCUSD",1718860080731,0.152879,65412.0,65411.0,0.22508659]
["bitfinex","BTCUSD",1718860081296,0.11460882,65417.0,65416.0,0.00758659]
["bitfinex","BTCUSD",1718860081495,0.152865,65417.0,65416.0,0.16014771]
["bitfinex","BTCUSD",1718860081825,0.15246389,65417.0,65416.0,0.16014771]
["bitfinex","BTCUSD",1718860082437,0.15246389,65417.0,65416.0,0.16416771]
["bitfinex","BTCUSD",1718860082634,0.15246389,65417.0,65416.0,0.28406771]
["bitfinex","BTCUSD",1718860082860,0.15246389,65417.0,65416.0,0.37936771]
["bitfinex","BTCUSD",1718860083273,0.02064187,65424.0,65422.0,0.00758659]
["bitfinex","BTCUSD",1718860083274,0.305703,65423.0,65422.0,0.00758659]
["bitfinex","BTCUSD",1718860083497,0.305703,65423.0,65416.0,0.15658112]
["bitfinex","BTCUSD",1718860083498,0.152856,65421.0,65420.0,0.10288659]
["bitfinex","BTCUSD",1718860083692,0.152856,65421.0,65420.0,0.25544771]
["bitfinex","BTCUSD",1718860083894,0.152856,65421.0,65420.0,0.37534771]
["bitfinex","BTCUSD",1718860084549,0.458568,65421.0,65420.0,0.37534771]
["bitfinex","BTCUSD",1718860085490,0.154856,65421.0,65420.0,0.37990771]
["bitfinex","BTCUSD",1718860085693,0.002,65421.0,65420.0,0.37990771]
["bitfinex","BTCUSD",1718860085928,0.154856,65421.0,65420.0,0.37990771]
["bitfinex","BTCUSD",1718860086336,0.002,65421.0,65420.0,0.37990771]
["bitfinex","BTCUSD",1718860086537,0.002,65421.0,65420.0,1.56931371]
["bitfinex","BTCUSD",1718860086733,0.005,65421.0,65420.0,1.61931371]
["bitfinex","BTCUSD",1718860087360,0.002,65421.0,65420.0,1.61931371]
["bitfinex","BTCUSD",1718860087723,0.002,65421.0,65420.0,1.62875371]
["bitfinex","BTCUSD",1718860088128,0.002,65421.0,65420.0,1.61475371]
["bitfinex","BTCUSD",1718860088616,0.002,65421.0,65420.0,1.62875371]
["bitfinex","BTCUSD",1718860089019,0.00861,65426.0,65425.0,0.83181859]
["bitfinex","BTCUSD",1718860089251,0.00861,65426.0,65425.0,1.25707971]
["bitfinex","BTCUSD",1718860090290,0.00861,65426.0,65425.0,1.27007971]
["bitfinex","BTCUSD",1718860090658,0.00861,65426.0,65425.0,1.28407971]
["bitfinex","BTCUSD",1718860091825,0.00861,65426.0,65425.0,1.22467971]
["bitfinex","BTCUSD",1718860092166,0.00861,65426.0,65425.0,0.85898671]
["bitfinex","BTCUSD",1718860092368,0.00861,65426.0,65425.0,0.55329371]
["bitfinex","BTCUSD",1718860092568,0.00861,65426.0,65425.0,0.62269371]
["bitfinex","BTCUSD",1718860092771,0.00861,65426.0,65425.0,0.61269371]
["bitfinex","BTCUSD",1718860093264,0.00861,65426.0,65425.0,0.55329371]
["bitfinex","BTCUSD",1718860093479,0.161454,65426.0,65425.0,0.18714771]
["bitfinex","BTCUSD",1718860093678,0.00861,65426.0,65425.0,0.18714771]
["bitfinex","BTCUSD",1718860094217,0.161454,65426.0,65425.0,0.18714771]
["bitfinex","BTCUSD",1718860094694,0.00086,65430.0,65425.0,0.18714771]
["bitfinex","BTCUSD",1718860094850,0.30653,65430.0,65429.0,0.00758659]
["bitfinex","BTCUSD",1718860095042,0.30653,65430.0,65429.0,0.16014771]
["bitfinex","BTCUSD",1718860096480,0.00086,65430.0,65429.0,0.16814771]
["bitfinex","BTCUSD",1718860096995,0.00086,65430.0,65429.0,0.17396771]
["bitfinex","BTCUSD",1718860097268,0.00086,65430.0,65429.0,0.16596771]
["bitfinex","BTCUSD",1718860097680,0.00086,65430.0,65429.0,0.17596771]
["bitfinex","BTCUSD",1718860098431,0.237904,65430.0,65429.0,0.17596771]
["bitfinex","BTCUSD",1718860102161,0.390739,65430.0,65429.0,0.17596771]
["bitfinex","BTCUSD",1718860103698,0.696409,65430.0,65429.0,0.17596771]
["bitfinex","BTCUSD",1718860104628,0.390739,65430.0,65429.0,0.17596771]
["bitfinex","BTCUSD",1718860105245,0.237904,65430.0,65429.0,0.17596771]
["bitfinex","BTCUSD",1718860105662,0.237904,65430.0,65429.0,0.29676771]
["bitfinex","BTCUSD",1718860108309,0.237904,65430.0,65429.0,0.30676771]
["bitfinex","BTCUSD",1718860108512,0.237904,65430.0,65429.0,0.40306771]
["bitfinex","BTCUSD",1718860108717,0.237904,65430.0,65429.0,1.35293443]
["bitfinex","BTCUSD",1718860108718,0.23753367,65430.0,65429.0,1.35293443]
["bitfinex","BTCUSD",1718860108923,0.23753367,65430.0,65429.0,1.40293443]
["bitfinex","BTCUSD",1718860109338,0.23753367,65430.0,65429.0,1.70860843]
["bitfinex","BTCUSD",1718860110581,0.23753367,65430.0,65429.0,1.69278843]
["bitfinex","BTCUSD",1718860110932,0.23753367,65430.0,65429.0,1.70678843]
["bitfinex","BTCUSD",1718860111818,0.23660731,65430.0,65429.0,1.70678843]
["bitfinex","BTCUSD",1718860112567,0.23660731,65430.0,65429.0,1.83378658]
["bitfinex","BTCUSD",1718860112997,0.23660731,65430.0,65429.0,1.77438658]
["bitfinex","BTCUSD",1718860113167,0.23660731,65430.0,65429.0,2.30076058]
["bitfinex","BTCUSD",1718860113386,0.23660731,65430.0,65429.0,2.01808658]
["bitfinex","BTCUSD",1718860113597,0.23623597,65430.0,65429.0,1.99508658]
["bitfinex","BTCUSD",1718860113797,0.22087697,65430.0,65429.0,1.99508658]
["bitfinex","BTCUSD",1718860114451,0.22087697,65430.0,65429.0,2.09708658]
["bitfinex","BTCUSD",1718860114649,0.22087697,65430.0,65429.0,1.99508658]
["bitfinex","BTCUSD",1718860115209,0.22087697,65430.0,65429.0,0.81965686]
["bitfinex","BTCUSD",1718860115431,0.22087697,65430.0,65429.0,0.90615871]
["bitfinex","BTCUSD",1718860115641,0.22087697,65430.0,65429.0,1.21183271]
["bitfinex","BTCUSD",1718860115923,0.20927883,65430.0,65429.0,0.96555871]
["bitfinex","BTCUSD",1718860116134,0.20927883,65430.0,65429.0,1.32123271]
["bitfinex","BTCUSD",1718860116789,0.20927883,65430.0,65429.0,1.62690671]
["bitfinex","BTCUSD",1718860116974,0.20927883,65430.0,65429.0,1.78820671]
["bitfinex","BTCUSD",1718860117216,0.20927883,65430.0,65429.0,1.93820459]
["bitfinex","BTCUSD",1718860118112,0.20927883,65430.0,65429.0,2.04020459]
["bitfinex","BTCUSD",1718860118315,0.20927883,65430.0,65429.0,1.93820459]
["bitfinex","BTCUSD",1718860118524,0.20927883,65430.0,65429.0,2.04020459]
["bitfinex","BTCUSD",1718860119161,0.19399304,65430.0,65429.0,2.04020459]
["bitfinex","BTCUSD",1718860120322,0.00378451,65431.0,65430.0,0.21537265]
["bitfinex","BTCUSD",1718860120707,0.00378451,65431.0,65430.0,1.84730231]
["bitfinex","BTCUSD",1718860120907,0.00378451,65431.0,65430.0,2.45864231]
["bitfinex","BTCUSD",1718860121116,0.00378451,65431.0,65430.0,2.45861932]
["bitfinex","BTCUSD",1718860122309,0.00378451,65431.0,65430.0,2.51801039]
["bitfinex","BTCUSD",1718860122617,0.00378451,65431.0,65430.0,2.45861932]
["bitfinex","BTCUSD",1718860122994,0.00378451,65431.0,65430.0,2.47261932]
["bitfinex","BTCUSD",1718860123402,0.00378451,65431.0,65430.0,2.51807008]
["bitfinex","BTCUSD",1718860124231,0.00378451,65431.0,65430.0,2.54070593]
["bitfinex","BTCUSD",1718860124555,0.00378451,65431.0,65430.0,2.47261932]
["bitfinex","BTCUSD",1718860124733,4e-07,65442.0,65441.0,2.29522559]
["bitfinex","BTCUSD",1718860124883,0.00879444,65455.0,65454.0,0.94002359]
["bitfinex","BTCUSD",1718860125085,0.00879444,65455.0,65454.0,1.57413959]
["bitfinex","BTCUSD",1718860125305,0.00879444,65455.0,65454.0,2.00663242]
["bitfinex","BTCUSD",1718860125514,0.00879444,65455.0,65454.0,1.87969759]
["bitfinex","BTCUSD",1718860125759,0.00879444,65455.0,65454.0,1.55113959]
["bitfinex","BTCUSD",1718860126087,0.00879444,65455.0,65454.0,1.56513959]
["bitfinex","BTCUSD",1718860126749,0.00879444,65455.0,65454.0,1.57913959]
["bitfinex","BTCUSD",1718860126955,0.00852018,65455.0,65454.0,1.56513959]
["bitfinex","BTCUSD",1718860127158,0.00852018,65455.0,65454.0,1.71770071]
["bitfinex","BTCUSD",1718860127330,0.00852018,65455.0,65454.0,1.87980071]
["bitfinex","BTCUSD",1718860128156,0.00852018,65455.0,65454.0,1.12164271]
["bitfinex","BTCUSD",1718860128356,0.00852018,65455.0,65454.0,0.64648471]
["bitfinex","BTCUSD",1718860128560,0.00852018,65455.0,65454.0,0.34092671]
["bitfinex","BTCUSD",1718860128877,0.00852018,65455.0,65454.0,0.64648471]
["bitfinex","BTCUSD",1718860129014,0.00852018,65455.0,65454.0,0.61848471]
["bitfinex","BTCUSD",1718860129439,0.00852018,65455.0,65454.0,0.63248471]
["bitfinex","BTCUSD",1718860129658,0.00852018,65455.0,65454.0,0.61848471]
["bitfinex","BTCUSD",1718860129867,0.00852018,65455.0,65454.0,0.16014771]
["bitfinex","BTCUSD",1718860130121,0.00852018,65455.0,65454.0,0.17414771]
["bitfinex","BTCUSD",1718860130288,0.00852018,65455.0,65454.0,0.16014771]
["bitfinex","BTCUSD",1718860130645,0.00852018,65455.0,65454.0,0.17414771]
["bitfinex","BTCUSD",1718860131049,0.13172018,65455.0,65454.0,0.17414771]
["bitfinex","BTCUSD",1718860131494,0.13172018,65455.0,65454.0,0.16656112]
["bitfinex","BTCUSD",1718860131495,0.23032018,65455.0,65454.0,0.16656112]
["bitfinex","BTCUSD",1718860131696,0.38309618,65455.0,65454.0,0.16656112]
["bitfinex","BTCUSD",1718860132329,0.99420218,65455.0,65454.0,0.16656112]
["bitfinex","BTCUSD",1718860132651,0.99420218,65455.0,65454.0,0.028]
["bitfinex","BTCUSD",1718860132652,1.29975518,65455.0,65454.0,0.028]
["bitfinex","BTCUSD",1718860133312,1.30638253,65455.0,65454.0,0.028]
["bitfinex","BTCUSD",1718860133513,1.30638253,65455.0,65445.0,0.00758659]
["bitfinex","BTCUSD",1718860133514,0.377297,65446.0,65445.0,0.00758659]
["bitfinex","BTCUSD",1718860133715,0.377297,65446.0,65445.0,0.16014771]
["bitfinex","BTCUSD",1718860134190,0.682892,65446.0,65445.0,0.15256112]
["bitfinex","BTCUSD",1718860134410,0.682892,65446.0,65439.0,0.0152]
["bitfinex","BTCUSD",1718860134411,0.691234,65440.0,65439.0,0.0152]
["bitfinex","BTCUSD",1718860134648,0.152817,65438.0,65435.0,0.00758659]
["bitfinex","BTCUSD",1718860134852,0.152817,65438.0,65437.0,0.08386831]
["bitfinex","BTCUSD",1718860135055,0.2328,65440.0,65439.0,0.00758659]
["bitfinex","BTCUSD",1718860135573,0.2328,65440.0,65439.0,0.16014771]
["bitfinex","BTCUSD",1718860136111,0.385611,65440.0,65439.0,0.16014771]
["bitfinex","BTCUSD",1718860136331,0.385611,65440.0,65439.0,0.17140771]
["bitfinex","BTCUSD",1718860136738,0.385611,65440.0,65439.0,0.16740771]
["bitfinex","BTCUSD",1718860136890,0.38478816,65440.0,65439.0,0.17440771]
["bitfinex","BTCUSD",1718860137942,0.38478816,65440.0,65439.0,0.18140771]
["bitfinex","BTCUSD",1718860138233,0.23197716,65440.0,65439.0,0.18140771]
["bitfinex","BTCUSD",1718860138641,0.1029,65440.0,65439.0,0.18140771]
["bitfinex","BTCUSD",1718860139058,0.1029,65440.0,65439.0,0.17440771]
["bitfinex","BTCUSD",1718860139271,0.1029,65440.0,65439.0,0.16740771]
["bitfinex","BTCUSD",1718860139474,0.1029,65440.0,65439.0,0.16782112]
["bitfinex","BTCUSD",1718860139475,0.255711,65440.0,65439.0,0.16782112]
["bitfinex","BTCUSD",1718860139695,0.561334,65440.0,65439.0,0.17682112]
["bitfinex","BTCUSD",1718860139897,0.561334,65440.0,65439.0,0.16882112]
["bitfinex","BTCUSD",1718860140103,0.689634,65440.0,65439.0,0.16882112]
["bitfinex","BTCUSD",1718860140316,0.689634,65440.0,65439.0,0.17882112]
["bitfinex","BTCUSD",1718860140516,0.689634,65440.0,65439.0,0.15982112]
["bitfinex","BTCUSD",1718860141368,0.689634,65440.0,65439.0,0.16882112]
["bitfinex","BTCUSD",1718860141575,0.995257,65440.0,65439.0,0.16882112]
["bitfinex","BTCUSD",1718860141743,0.995257,65440.0,65439.0,0.01626]
["bitfinex","BTCUSD",1718860141963,0.995257,65440.0,65439.0,0.02526]
["bitfinex","BTCUSD",1718860141964,1.30088,65440.0,65439.0,0.02526]
["bitfinex","BTCUSD",1718860142176,1.1422287,65440.0,65439.0,0.02526]
["bitfinex","BTCUSD",1718860142391,1.1422287,65440.0,65439.0,0.01626]
["bitfinex","BTCUSD",1718860142555,0.00662735,65442.0,65439.0,0.01626]
["bitfinex","BTCUSD",1718860142556,0.305596,65446.0,65444.0,0.00758659]
["bitfinex","BTCUSD",1718860142769,0.2825,65445.0,65444.0,0.00758659]
["bitfinex","BTCUSD",1718860142920,0.1284,65448.0,65447.0,0.00758659]
["bitfinex","BTCUSD",1718860143377,0.1284,65448.0,65447.0,0.16038159]
["bitfinex","BTCUSD",1718860143541,0.152783,65452.0,65451.0,0.00758659]
["bitfinex","BTCUSD",1718860144167,0.1202,65454.0,65453.0,0.00758659]
["bitfinex","BTCUSD",1718860144796,0.1202,65454.0,65453.0,0.01682659]
["bitfinex","BTCUSD",1718860145001,0.16129718,65455.0,65453.0,0.01682659]
["bitfinex","BTCUSD",1718860145002,0.00852018,65455.0,65454.0,0.16036559]
["bitfinex","BTCUSD",1718860145172,0.00852018,65455.0,65453.0,0.00924]
["bitfinex","BTCUSD",1718860145173,0.00852018,65455.0,65453.0,0.16202]
["bitfinex","BTCUSD",1718860145374,0.00852018,65455.0,65454.0,0.00758659]
["bitfinex","BTCUSD",1718860146625,0.00952018,65455.0,65454.0,0.00758659]
["bitfinex","BTCUSD",1718860146832,0.00952018,65455.0,65454.0,0.01700659]
["bitfinex","BTCUSD",1718860147039,0.00924592,65455.0,65454.0,0.01700659]
["bitfinex","BTCUSD",1718860147586,0.00924592,65455.0,65454.0,1.32835778]
["bitfinex","BTCUSD",1718860147934,0.00924592,65455.0,65454.0,1.31835778]
["bitfinex","BTCUSD",1718860148367,0.00924592,65455.0,65454.0,1.37530243]
["bitfinex","BTCUSD",1718860148558,0.00824592,65455.0,65454.0,1.37530243]
["bitfinex","BTCUSD",1718860148758,0.00824592,65455.0,65454.0,2.11466043]
["bitfinex","BTCUSD",1718860148980,0.00924592,65455.0,65454.0,2.12824043]
["bitfinex","BTCUSD",1718860149110,0.00924592,65455.0,65454.0,2.14224043]
["bitfinex","BTCUSD",1718860149310,0.00824592,65455.0,65454.0,2.24424043]
["bitfinex","BTCUSD",1718860149537,0.00824592,65455.0,65454.0,2.34424043]
["bitfinex","BTCUSD",1718860149767,0.00824592,65455.0,65454.0,2.35824043]
["bitfinex","BTCUSD",1718860150132,0.00824592,65455.0,65454.0,2.34424043]
["bitfinex","BTCUSD",1718860151366,0.00824592,65455.0,65454.0,2.49234043]
["bitfinex","BTCUSD",1718860152402,0.00824592,65455.0,65454.0,2.50634043]
["bitfinex","BTCUSD",1718860153746,0.00824592,65455.0,65454.0,2.81189843]
["bitfinex","BTCUSD",1718860154145,0.00824592,65455.0,65454.0,2.66379843]
["bitfinex","BTCUSD",1718860154359,0.00824592,65455.0,65454.0,2.81189843]
["bitfinex","BTCUSD",1718860156920,0.00769599,65455.0,65454.0,2.81189843]
["bitfinex","BTCUSD",1718860157137,1.7e-07,65455.0,65454.0,3.33836184]
["bitfinex","BTCUSD",1718860157355,1.7e-07,65455.0,65454.0,3.67455984]
["bitfinex","BTCUSD",1718860157796,1.7e-07,65455.0,65454.0,2.43877125]
["bitfinex","BTCUSD",1718860157935,1.7e-07,65455.0,65454.0,2.46069871]
["bitfinex","BTCUSD",1718860158545,1.7e-07,65455.0,65454.0,2.26795871]
["bitfinex","BTCUSD",1718860158753,1.7e-07,65455.0,65454.0,2.41605871]
["bitfinex","BTCUSD",1718860158958,1.7e-07,65455.0,65454.0,2.43005871]
["bitfinex","BTCUSD",1718860159362,1.7e-07,65455.0,65454.0,2.26795871]
["bitfinex","BTCUSD",1718860159730,1.7e-07,65455.0,65454.0,2.44405871]
["bitfinex","BTCUSD",1718860159929,1.7e-07,65455.0,65454.0,2.31405871]
["bitfinex","BTCUSD",1718860160103,1.7e-07,65455.0,65454.0,2.02250071]
["bitfinex","BTCUSD",1718860160333,1.7e-07,65455.0,65454.0,2.00850071]
["bitfinex","BTCUSD",1718860161266,1.7e-07,65455.0,65454.0,1.99450071]
["bitfinex","BTCUSD",1718860161937,1.7e-07,65455.0,65454.0,2.00850071]
["bitfinex","BTCUSD",1718860162265,1.7e-07,65455.0,65454.0,1.99450071]
["bitfinex","BTCUSD",1718860162472,1.7e-07,65455.0,65454.0,2.10850071]
["bitfinex","BTCUSD",1718860162657,1.7e-07,65455.0,65454.0,2.61050071]
["bitfinex","BTCUSD",1718860162855,1.7e-07,65455.0,65454.0,2.62450071]
["bitfinex","BTCUSD",1718860163063,1.7e-07,65455.0,65454.0,2.94405871]
["bitfinex","BTCUSD",1718860163278,1.7e-07,65455.0,65454.0,2.62450071]
["bitfinex","BTCUSD",1718860163484,1.7e-07,65455.0,65454.0,2.12450071]
["bitfinex","BTCUSD",1718860163690,1.7e-07,65455.0,65454.0,2.13850071]
["bitfinex","BTCUSD",1718860163855,1.7e-07,65455.0,65454.0,2.12450071]
["bitfinex","BTCUSD",1718860164206,1.7e-07,65455.0,65454.0,1.66590071]
["bitfinex","BTCUSD",1718860164971,1.7e-07,65455.0,65454.0,1.63790071]
["bitfinex","BTCUSD",1718860165738,1.7e-07,65455.0,65454.0,1.65190071]
["bitfinex","BTCUSD",1718860165945,1.7e-07,65455.0,65454.0,1.63790071]
["bitfinex","BTCUSD",1718860166482,0.1028,65463.0,65462.0,0.51586659]
["bitfinex","BTCUSD",1718860166483,0.10261417,65463.0,65462.0,0.51586659]
["bitfinex","BTCUSD",1718860166663,0.02395719,65464.0,65463.0,0.57586059]
["bitfinex","BTCUSD",1718860166870,0.02395719,65464.0,65463.0,1.03393771]
["bitfinex","BTCUSD",1718860167268,0.02395719,65464.0,65463.0,0.97393771]
["bitfinex","BTCUSD",1718860167448,0.02395719,65464.0,65463.0,0.36290571]
["bitfinex","BTCUSD",1718860167852,0.02395719,65464.0,65463.0,0.37690571]
["bitfinex","BTCUSD",1718860168056,0.02395719,65464.0,65463.0,0.75870343]
["bitfinex","BTCUSD",1718860168303,0.02377119,65464.0,65463.0,0.76870343]
["bitfinex","BTCUSD",1718860168502,0.02377119,65464.0,65463.0,0.69242171]
["bitfinex","BTCUSD",1718860168943,0.02377119,65464.0,65463.0,0.70642171]
["bitfinex","BTCUSD",1718860169209,0.02377119,65464.0,65463.0,1.01193771]
["bitfinex","BTCUSD",1718860169210,0.00849574,65464.0,65463.0,1.01193771]
["bitfinex","BTCUSD",1718860170329,0.00806006,65466.0,65465.0,0.16033959]
["bitfinex","BTCUSD",1718860170544,0.00806006,65466.0,65465.0,0.62840671]
["bitfinex","BTCUSD",1718860171356,0.00806006,65466.0,65465.0,0.62340671]
["bitfinex","BTCUSD",1718860173012,0.00806006,65466.0,65465.0,0.63740671]
["bitfinex","BTCUSD",1718860173426,0.00806006,65466.0,65465.0,0.65140671]
["bitfinex","BTCUSD",1718860175857,0.00806006,65466.0,65465.0,0.64140671]
["bitfinex","BTCUSD",1718860176635,0.00806006,65466.0,65465.0,0.18477506]
["bitfinex","BTCUSD",1718860176861,0.00778627,65466.0,65465.0,0.18477506]
["bitfinex","BTCUSD",1718860178023,0.13728627,65466.0,65465.0,0.18477506]
["bitfinex","BTCUSD",1718860178372,0.13728627,65466.0,65465.0,0.18056112]
["bitfinex","BTCUSD",1718860178373,0.59553927,65466.0,65465.0,0.18056112]
["bitfinex","BTCUSD",1718860178604,0.69133927,65466.0,65465.0,0.18056112]
["bitfinex","BTCUSD",1718860178787,0.99684127,65466.0,65465.0,0.18056112]
["bitfinex","BTCUSD",1718860180013,1.31234327,65466.0,65465.0,0.19154075]
["bitfinex","BTCUSD",1718860180415,1.31234327,65466.0,65465.0,0.03898]
["bitfinex","BTCUSD",1718860180616,1.31234327,65466.0,65465.0,0.02498]
["bitfinex","BTCUSD",1718860180617,1.61784527,65466.0,65465.0,0.02498]
["bitfinex","BTCUSD",1718860181051,1.61784527,65466.0,65465.0,0.03198]
["bitfinex","BTCUSD",1718860181282,1.68623756,65466.0,65465.0,0.03198]
["bitfinex","BTCUSD",1718860181491,1.61784527,65466.0,65465.0,0.01798]
["bitfinex","BTCUSD",1718860181694,1.67623756,65466.0,65465.0,0.01798]
["bitfinex","BTCUSD",1718860181842,1.82433756,65466.0,65465.0,0.02498]
["bitfinex","BTCUSD",1718860182043,1.54997373,65466.0,65465.0,0.02498]
["bitfinex","BTCUSD",1718860182247,0.69133927,65466.0,65465.0,0.17754112]
["bitfinex","BTCUSD",1718860182955,0.69133927,65466.0,65465.0,0.17054112]
["bitfinex","BTCUSD",1718860183448,0.99684127,65466.0,65465.0,0.17054112]
["bitfinex","BTCUSD",1718860184049,0.99684127,65466.0,65465.0,0.16354112]
["bitfinex","BTCUSD",1718860184330,0.99884127,65466.0,65465.0,0.16554112]
["bitfinex","BTCUSD",1718860186452,0.99884127,65466.0,65465.0,0.01298]
["bitfinex","BTCUSD",1718860186750,1.31434327,65466.0,65465.0,0.01298]
["bitfinex","BTCUSD",1718860186955,1.31406847,65466.0,65465.0,0.01298]
["bitfinex","BTCUSD",1718860187676,1.46216847,65466.0,65465.0,0.01298]
["bitfinex","BTCUSD",1718860188090,1.53066669,65466.0,65465.0,0.01298]
["bitfinex","BTCUSD",1718860188434,1.46216847,65466.0,65465.0,0.01298]
["bitfinex","BTCUSD",1718860194722,1.56645927,65466.0,65465.0,0.01298]
["bitfinex","BTCUSD",1718860194906,1.41835927,65466.0,65465.0,0.01298]
["bitfinex","BTCUSD",1718860195125,1.31406847,65466.0,65465.0,0.01298]
["bitfinex","BTCUSD",1718860195826,1.42835927,65466.0,65465.0,0.01298]
["bitfinex","BTCUSD",1718860196206,1.31406847,65466.0,65465.0,0.01298]
["bitfinex","BTCUSD",1718860196337,1.46216847,65466.0,65465.0,0.01298]
["bitfinex","BTCUSD",1718860197764,1.42835088,65466.0,65465.0,0.01298]
["bitfinex","BTCUSD",1718860198147,0.30526774,65458.0,65451.0,0.4752]
["bitfinex","BTCUSD",1718860198311,0.15278,65454.0,65452.0,0.15256112]
["bitfinex","BTCUSD",1718860198629,0.152781,65453.0,65452.0,0.15256112]
["bitfinex","BTCUSD",1718860199484,0.763917,65452.0,65451.0,0.4772]
["bitfinex","BTCUSD",1718860199685,1.069484,65452.0,65451.0,0.62976112]
["bitfinex","BTCUSD",1718860200203,0.763917,65452.0,65451.0,0.62976112]
["bitfinex","BTCUSD",1718860200619,0.983217,65452.0,65451.0,0.62976112]
["bitfinex","BTCUSD",1718860200817,0.985197,65452.0,65451.0,0.62976112]
["bitfinex","BTCUSD",1718860201511,0.985197,65452.0,65451.0,0.62776112]
["bitfinex","BTCUSD",1718860201693,0.985197,65452.0,65451.0,0.15256112]
["bitfinex","BTCUSD",1718860201898,0.154763,65452.0,65451.0,0.15256112]
["bitfinex","BTCUSD",1718860202039,0.00198,65452.0,65451.0,0.27286112]
["bitfinex","BTCUSD",1718860202250,0.154763,65452.0,65451.0,0.15256112]
["bitfinex","BTCUSD",1718860202910,0.154763,65452.0,65451.0,0.16156112]
["bitfinex","BTCUSD",1718860203352,0.154763,65452.0,65451.0,0.17156112]
["bitfinex","BTCUSD",1718860205969,0.23571303,65452.0,65451.0,0.17156112]
["bitfinex","BTCUSD",1718860206182,1.44971403,65452.0,65451.0,0.019]
["bitfinex","BTCUSD",1718860206577,1.86956384,65452.0,65451.0,0.019]
["bitfinex","BTCUSD",1718860206775,1.89552638,65452.0,65451.0,0.019]
["bitfinex","BTCUSD",1718860206988,1.78096937,65452.0,65451.0,0.019]
["bitfinex","BTCUSD",1718860207230,2.06057383,65452.0,65451.0,0.019]
["bitfinex","BTCUSD",1718860207421,2.20953637,65452.0,65451.0,0.019]
["bitfinex","BTCUSD",1718860207626,1.90396937,65452.0,65451.0,0.009]
["bitfinex","BTCUSD",1718860207837,0.76408,65438.0,65437.0,0.4752]
["bitfinex","BTCUSD",1718860207973,0.152828,65433.0,65432.0,0.45769034]
["bitfinex","BTCUSD",1718860208174,0.152828,65433.0,65432.0,0.15256112]
["bitfinex","BTCUSD",1718860208372,0.458484,65433.0,65432.0,0.15256112]
["bitfinex","BTCUSD",1718860209641,0.458484,65433.0,65432.0,0.16056112]
["bitfinex","BTCUSD",1718860210267,0.461184,65433.0,65432.0,0.16056112]
["bitfinex","BTCUSD",1718860211048,0.461184,65433.0,65432.0,0.32339112]
["bitfinex","BTCUSD",1718860211049,0.0027,65433.0,65432.0,0.32339112]
["bitfinex","BTCUSD",1718860211363,0.0027,65433.0,65432.0,0.56801089]
["bitfinex","BTCUSD",1718860211970,0.0027,65433.0,65432.0,0.56001089]
["bitfinex","BTCUSD",1718860212329,0.0027,65433.0,65432.0,0.57001089]
["bitfinex","BTCUSD",1718860215862,0.0027,65433.0,65432.0,0.17248089]
["bitfinex","BTCUSD",1718860216084,0.461184,65433.0,65432.0,0.17248089]
["bitfinex","BTCUSD",1718860217262,0.76629055,65433.0,65432.0,0.17248089]
["bitfinex","BTCUSD",1718860217477,0.46063455,65433.0,65432.0,0.17248089]
["bitfinex","BTCUSD",1718860217610,0.458484,65433.0,65432.0,0.17248089]
["bitfinex","BTCUSD",1718860218613,0.460644,65433.0,65432.0,0.17248089]
["bitfinex","BTCUSD",1718860221205,0.7663,65433.0,65432.0,0.17248089]
["bitfinex","BTCUSD",1718860221626,1.071956,65433.0,65432.0,0.02]
["bitfinex","BTCUSD",1718860221828,1.091956,65433.0,65432.0,0.02]
["bitfinex","BTCUSD",1718860222983,1.639612,65433.0,65432.0,0.02]
["bitfinex","BTCUSD",1718860223349,1.639612,65433.0,65429.0,0.000946]
["bitfinex","BTCUSD",1718860223350,0.784175,65430.0,65429.0,0.000946]
["bitfinex","BTCUSD",1718860223501,1.089845,65430.0,65429.0,0.000946]
["bitfinex","BTCUSD",1718860224125,1.069845,65430.0,65429.0,0.000946]
["bitfinex","BTCUSD",1718860224303,0.152835,65430.0,65429.0,0.15350712]
["bitfinex","BTCUSD",1718860224504,0.242,65439.0,65429.0,0.15350712]
["bitfinex","BTCUSD",1718860224727,0.152832,65431.0,65430.0,0.15256112]
["bitfinex","BTCUSD",1718860225092,0.458497,65431.0,65430.0,0.15256112]
["bitfinex","BTCUSD",1718860225338,0.15283,65432.0,65430.0,0.15256112]
["bitfinex","BTCUSD",1718860226390,0.152832,65431.0,65430.0,0.15256112]
["bitfinex","BTCUSD",1718860226824,0.458497,65431.0,65430.0,0.15256112]
["bitfinex","BTCUSD",1718860227025,0.46068184,65431.0,65430.0,0.15756112]
["bitfinex","BTCUSD",1718860227164,0.76634684,65431.0,65430.0,0.15756112]
["bitfinex","BTCUSD",1718860227695,1.07201184,65431.0,65430.0,0.01]
["bitfinex","BTCUSD",1718860228295,1.09201184,65431.0,65430.0,0.01]
["bitfinex","BTCUSD",1718860231122,1.07201184,65431.0,65430.0,0.01]
["bitfinex","BTCUSD",1718860231909,1.09598261,65431.0,65430.0,0.01]
["bitfinex","BTCUSD",1718860233331,1.07201184,65431.0,65430.0,0.01]
["bitfinex","BTCUSD",1718860235299,1.07201184,65431.0,65430.0,0.16256112]
["bitfinex","BTCUSD",1718860235300,0.155292,65431.0,65430.0,0.16256112]
["bitfinex","BTCUSD",1718860236765,0.00246,65431.0,65430.0,0.16256112]
["bitfinex","BTCUSD",1718860236976,0.00246,65431.0,65430.0,0.30616112]
["bitfinex","BTCUSD",1718860237180,0.00191061,65431.0,65430.0,0.30616112]
["bitfinex","BTCUSD",1718860237397,0.152822,65436.0,65431.0,0.1059]
["bitfinex","BTCUSD",1718860237603,0.305639,65437.0,65432.0,0.15256112]
["bitfinex","BTCUSD",1718860238203,0.152823,65435.0,65432.0,0.15256112]
["bitfinex","BTCUSD",1718860238696,0.152821,65436.0,65432.0,0.15256112]
["bitfinex","BTCUSD",1718860239242,0.152821,65436.0,65432.0,0.15756112]
["bitfinex","BTCUSD",1718860239903,0.152818,65437.0,65432.0,0.15756112]
["bitfinex","BTCUSD",1718860240131,0.152818,65437.0,65432.0,0.16256112]
["bitfinex","BTCUSD",1718860240487,0.154138,65437.0,65432.0,0.16256112]
["bitfinex","BTCUSD",1718860241003,0.152821,65436.0,65432.0,0.16256112]
["bitfinex","BTCUSD",1718860241418,0.152823,65435.0,65432.0,0.16256112]
["bitfinex","BTCUSD",1718860241628,0.152823,65435.0,65432.0,0.16856112]
["bitfinex","BTCUSD",1718860242042,0.152821,65436.0,65432.0,0.16356112]
["bitfinex","BTCUSD",1718860242450,0.152821,65436.0,65432.0,0.15656112]
["bitfinex","BTCUSD",1718860242651,0.154261,65436.0,65432.0,0.15656112]
["bitfinex","BTCUSD",1718860242825,0.305647,65435.0,65432.0,0.16056112]
["bitfinex","BTCUSD",1718860243286,0.152826,65434.0,65432.0,0.16556112]
["bitfinex","BTCUSD",1718860243491,0.305647,65435.0,65432.0,0.16556112]
["bitfinex","BTCUSD",1718860243492,0.305647,65435.0,65432.0,0.17156112]
["bitfinex","BTCUSD",1718860243663,0.458484,65433.0,65432.0,0.16656112]
["bitfinex","BTCUSD",1718860244084,0.458484,65433.0,65432.0,0.17356112]
["bitfinex","BTCUSD",1718860244290,0.76414,65433.0,65432.0,0.021]
["bitfinex","BTCUSD",1718860244457,0.611312,65433.0,65432.0,0.021]
["bitfinex","BTCUSD",1718860244657,0.76552994,65433.0,65432.0,0.021]
["bitfinex","BTCUSD",1718860244866,0.76552994,65433.0,65432.0,0.007]
["bitfinex","BTCUSD",1718860245221,0.76552994,65433.0,65432.0,0.015]
["bitfinex","BTCUSD",1718860245475,0.76552994,65433.0,65432.0,0.008]
["bitfinex","BTCUSD",1718860245687,0.76552994,65433.0,65432.0,0.01]
["bitfinex","BTCUSD",1718860245888,0.76552994,65433.0,65432.0,0.017]
["bitfinex","BTCUSD",1718860246082,0.78552994,65433.0,65432.0,0.017]
["bitfinex","BTCUSD",1718860246290,1.09118594,65433.0,65432.0,0.01]
["bitfinex","BTCUSD",1718860246498,0.764175,65430.0,65429.0,0.000946]
["bitfinex","BTCUSD",1718860247134,0.7636246,65430.0,65429.0,0.000946]
["bitfinex","BTCUSD",1718860248012,0.7656646,65430.0,65429.0,0.000946]
["bitfinex","BTCUSD",1718860248553,0.7656646,65430.0,65429.0,0.006946]
["bitfinex","BTCUSD",1718860249379,0.7656646,65430.0,65429.0,0.011946]
["bitfinex","BTCUSD",1718860251371,0.85722945,65430.0,65429.0,0.011946]
["bitfinex","BTCUSD",1718860253377,0.7656646,65430.0,65429.0,0.011946]
["bitfinex","BTCUSD",1718860253738,0.88012066,65430.0,65429.0,0.011946]
["bitfinex","BTCUSD",1718860254150,0.7656646,65430.0,65429.0,0.011946]
["bitfinex","BTCUSD",1718860254368,0.7856646,65430.0,65429.0,0.011946]
["bitfinex","BTCUSD",1718860256229,1.0913346,65430.0,65429.0,0.011946]
["bitfinex","BTCUSD",1718860257139,1.09106034,65430.0,65429.0,0.011946]
["bitfinex","BTCUSD",1718860258558,1.07106034,65430.0,65429.0,0.011946]
["bitfinex","BTCUSD",1718860262280,1.07192034,65430.0,65429.0,0.011946]
["bitfinex","BTCUSD",1718860262847,1.09192034,65430.0,65429.0,0.011946]
["bitfinex","BTCUSD",1718860263748,1.11174236,65430.0,65429.0,0.011946]
["bitfinex","BTCUSD",1718860263943,1.09174236,65430.0,65429.0,0.011946]
["bitfinex","BTCUSD",1718860265646,1.15104236,65430.0,65429.0,0.011946]
["bitfinex","BTCUSD",1718860267177,1.15049218,65430.0,65429.0,0.011946]
["bitfinex","BTCUSD",1718860267732,1.12808434,65430.0,65429.0,0.011946]
["bitfinex","BTCUSD",1718860268153,1.15502723,65430.0,65429.0,0.011946]
["bitfinex","BTCUSD",1718860269889,1.17502723,65430.0,65429.0,0.011946]
["bitfinex","BTCUSD",1718860271448,1.15502723,65430.0,65429.0,0.011946]
["bitfinex","BTCUSD",1718860273758,1.09572723,65430.0,65429.0,0.011946]
["bitfinex","BTCUSD",1718860273970,0.48438723,65430.0,65429.0,0.011946]
["bitfinex","BTCUSD",1718860274286,0.84935723,65430.0,65429.0,0.011946]
["bitfinex","BTCUSD",1718860274709,0.0029,65430.0,65429.0,0.16450712]
["bitfinex","BTCUSD",1718860274916,0.0029,65430.0,65429.0,0.56284412]
["bitfinex","BTCUSD",1718860274917,0.11757469,65430.0,65429.0,0.56284412]
["bitfinex","BTCUSD",1718860275166,0.0946381,65430.0,65429.0,0.41000712]
["bitfinex","BTCUSD",1718860275319,0.0029,65430.0,65429.0,0.41000712]
["bitfinex","BTCUSD",1718860275948,0.00086,65430.0,65429.0,0.41000712]
["bitfinex","BTCUSD",1718860276563,0.00086,65430.0,65429.0,0.40500712]
["bitfinex","BTCUSD",1718860277002,0.00086,65430.0,65429.0,0.41200712]
["bitfinex","BTCUSD",1718860279016,0.00086,65430.0,65429.0,0.42600712]
["bitfinex","BTCUSD",1718860284239,0.0029,65430.0,65429.0,0.42600712]
["bitfinex","BTCUSD",1718860287104,0.00262512,65430.0,65429.0,0.42600712]
["bitfinex","BTCUSD",1718860288062,0.15546012,65430.0,65429.0,0.18050712]
["bitfinex","BTCUSD",1718860288252,0.15546012,65430.0,65429.0,0.027946]
["bitfinex","BTCUSD",1718860288253,1.39947012,65430.0,65429.0,0.027946]
["bitfinex","BTCUSD",1718860288478,1.70514012,65430.0,65429.0,0.027946]
["bitfinex","BTCUSD",1718860288795,1.64584012,65430.0,65429.0,0.027946]
["bitfinex","BTCUSD",1718860289134,1.70514012,65430.0,65429.0,0.013946]
["bitfinex","BTCUSD",1718860289509,1.68514012,65430.0,65429.0,0.006946]
["bitfinex","BTCUSD",1718860289733,1.70514012,65430.0,65429.0,0.006946]
["bitfinex","BTCUSD",1718860289933,1.70514012,65430.0,65429.0,0.011946]
["bitfinex","BTCUSD",1718860291281,1.73071229,65430.0,65429.0,0.011946]
["bitfinex","BTCUSD",1718860291851,1.70514012,65430.0,65429.0,0.011946]
["bitfinex","BTCUSD",1718860292092,1.64584012,65430.0,65429.0,0.011946]
["bitfinex","BTCUSD",1718860292271,1.68514012,65430.0,65429.0,0.005946]
["bitfinex","BTCUSD",1718860292471,1.70514012,65430.0,65429.0,0.005946]
["bitfinex","BTCUSD",1718860293271,1.70514012,65430.0,65429.0,0.001946]
["bitfinex","BTCUSD",1718860293272,1.70714012,65430.0,65429.0,0.001946]
["bitfinex","BTCUSD",1718860293479,1.7268257,65430.0,65429.0,0.001946]
["bitfinex","BTCUSD",1718860293657,1.7268257,65430.0,65429.0,0.002946]
["bitfinex","BTCUSD",1718860293835,1.75079886,65430.0,65429.0,0.002946]
["bitfinex","BTCUSD",1718860294527,1.75079886,65430.0,65429.0,0.001946]
["bitfinex","BTCUSD",1718860294699,1.85079886,65430.0,65429.0,0.001946]
["bitfinex","BTCUSD",1718860294923,1.87637103,65430.0,65429.0,0.002946]
["bitfinex","BTCUSD",1718860295289,1.97637103,65430.0,65429.0,0.002946]
["bitfinex","BTCUSD",1718860295491,2.06547103,65430.0,65429.0,0.002946]
["bitfinex","BTCUSD",1718860295694,2.39414103,65430.0,65429.0,0.002946]
["bitfinex","BTCUSD",1718860295906,3.56234603,65430.0,65429.0,0.002946]
["bitfinex","BTCUSD",1718860297039,3.71490017,65430.0,65429.0,0.002946]
["bitfinex","BTCUSD",1718860297247,3.56207177,65430.0,65429.0,0.002946]
["bitfinex","BTCUSD",1718860299022,1.090041,65418.0,65417.0,0.000946]
["bitfinex","BTCUSD",1718860299224,1.350241,65418.0,65417.0,0.000946]
["bitfinex","BTCUSD",1718860299432,1.655967,65418.0,65417.0,0.000946]
["bitfinex","BTCUSD",1718860300441,1.655967,65418.0,65417.0,0.015946]
["bitfinex","BTCUSD",1718860300824,1.68531917,65418.0,65417.0,0.015946]
["bitfinex","BTCUSD",1718860301045,1.8227871,65418.0,65417.0,0.015946]
["bitfinex","BTCUSD",1718860301242,1.9227871,65418.0,65417.0,0.008946]
["bitfinex","BTCUSD",1718860301582,1.78531917,65418.0,65417.0,0.000946]
["bitfinex","BTCUSD",1718860302410,1.759747,65418.0,65417.0,0.000946]
["bitfinex","BTCUSD",1718860302855,2.0234986,65418.0,65417.0,0.000946]
["bitfinex","BTCUSD",1718860303357,1.88611281,65418.0,65417.0,0.000946]
["bitfinex","BTCUSD",1718860303836,1.88568428,65418.0,65417.0,0.000946]
["bitfinex","BTCUSD",1718860304224,1.78568428,65418.0,65417.0,0.000946]
["bitfinex","BTCUSD",1718860306276,1.759747,65418.0,65417.0,0.000946]
["bitfinex","BTCUSD",1718860311895,1.499547,65418.0,65417.0,0.000946]
["bitfinex","BTCUSD",1718860312295,1.59385723,65418.0,65417.0,0.000946]
["bitfinex","BTCUSD",1718860312490,1.59098709,65418.0,65417.0,0.000946]
["bitfinex","BTCUSD",1718860313071,1.59098709,65418.0,65417.0,0.15350712]
["bitfinex","BTCUSD",1718860313072,0.57355447,65418.0,65417.0,0.15350712]
["bitfinex","BTCUSD",1718860313296,0.57355447,65418.0,65417.0,0.41650712]
["bitfinex","BTCUSD",1718860313297,0.462369,65418.0,65417.0,0.41650712]
["bitfinex","BTCUSD",1718860313494,0.309506,65418.0,65417.0,0.41650712]
["bitfinex","BTCUSD",1718860313706,0.768095,65418.0,65417.0,0.263946]
["bitfinex","BTCUSD",1718860314576,0.768095,65418.0,65417.0,0.270946]
["bitfinex","BTCUSD",1718860314779,0.768095,65418.0,65417.0,0.278946]
["bitfinex","BTCUSD",1718860315003,0.768095,65418.0,65417.0,0.271946]
["bitfinex","BTCUSD",1718860315198,0.768095,65418.0,65417.0,0.263946]
["bitfinex","BTCUSD",1718860315454,0.764315,65418.0,65417.0,0.267946]
["bitfinex","BTCUSD",1718860315659,0.764315,65418.0,65417.0,0.272946]
["bitfinex","BTCUSD",1718860317277,0.76404003,65418.0,65417.0,0.272946]
["bitfinex","BTCUSD",1718860317504,0.45831403,65418.0,65417.0,0.272946]
["bitfinex","BTCUSD",1718860318924,0.45831403,65418.0,65417.0,0.263946]
["bitfinex","BTCUSD",1718860319698,0.45831403,65418.0,65417.0,0.269946]
["bitfinex","BTCUSD",1718860320470,0.45831403,65418.0,65417.0,0.274946]
["bitfinex","BTCUSD",1718860323667,0.152854,65422.0,65419.0,0.1131]
["bitfinex","BTCUSD",1718860323836,0.152856,65421.0,65420.0,0.15256112]
["bitfinex","BTCUSD",1718860324739,0.156216,65421.0,65420.0,0.15256112]
["bitfinex","BTCUSD",1718860325139,0.156216,65421.0,65420.0,0.15456112]
["bitfinex","BTCUSD",1718860325360,0.461928,65421.0,65420.0,0.15456112]
["bitfinex","BTCUSD",1718860325564,0.461928,65421.0,65420.0,0.15656112]
["bitfinex","BTCUSD",1718860327158,0.46165332,65421.0,65420.0,0.15656112]
["bitfinex","BTCUSD",1718860333376,0.76736532,65421.0,65420.0,0.15656112]
["bitfinex","BTCUSD",1718860333585,0.85900256,65421.0,65420.0,0.15656112]
["bitfinex","BTCUSD",1718860333789,0.76736532,65421.0,65420.0,0.15656112]
["bitfinex","BTCUSD",1718860337273,1.07307732,65421.0,65420.0,0.004]
["bitfinex","BTCUSD",1718860337484,1.33647732,65421.0,65420.0,0.004]
["bitfinex","BTCUSD",1718860338596,1.35647732,65421.0,65420.0,0.004]
["bitfinex","BTCUSD",1718860339219,1.66218932,65421.0,65420.0,0.004]
["bitfinex","BTCUSD",1718860339423,1.76218932,65421.0,65420.0,0.004]
["bitfinex","BTCUSD",1718860340356,1.76218932,65421.0,65420.0,0.002]
["bitfinex","BTCUSD",1718860340727,1.76318932,65421.0,65420.0,0.002]
["bitfinex","BTCUSD",1718860341157,1.76218932,65421.0,65420.0,0.002]
["bitfinex","BTCUSD",1718860341375,1.76218932,65421.0,65417.0,0.000946]
["bitfinex","BTCUSD",1718860341376,1.090041,65418.0,65417.0,0.000946]
["bitfinex","BTCUSD",1718860343399,1.093821,65418.0,65417.0,0.000946]
["bitfinex","BTCUSD",1718860344243,1.094821,65418.0,65417.0,0.000946]
["bitfinex","BTCUSD",1718860346718,1.48588965,65418.0,65417.0,0.000946]
["bitfinex","BTCUSD",1718860347321,1.48561453,65418.0,65417.0,0.000946]
["bitfinex","BTCUSD",1718860347527,1.54501453,65418.0,65417.0,0.000946]
["bitfinex","BTCUSD",1718860347724,1.40754588,65418.0,65417.0,0.000946]
["bitfinex","BTCUSD",1718860347968,1.54501711,65418.0,65417.0,0.000946]
["bitfinex","BTCUSD",1718860351466,1.71327188,65418.0,65417.0,0.000946]
["bitfinex","BTCUSD",1718860352606,1.81327188,65418.0,65417.0,0.000946]
["bitfinex","BTCUSD",1718860352835,1.74816384,65418.0,65417.0,0.000946]
["bitfinex","BTCUSD",1718860353042,1.71327188,65418.0,65417.0,0.000946]
["bitfinex","BTCUSD",1718860353452,1.83280757,65418.0,65417.0,0.000946]
["bitfinex","BTCUSD",1718860353652,2.61998553,65418.0,65417.0,0.000946]
["bitfinex","BTCUSD",1718860353887,2.51998553,65418.0,65417.0,0.000946]
["bitfinex","BTCUSD",1718860354094,2.40967353,65418.0,65417.0,0.000946]
["bitfinex","BTCUSD",1718860354475,2.50967353,65418.0,65417.0,0.000946]
["bitfinex","BTCUSD",1718860356435,2.53869329,65418.0,65417.0,0.000946]
["bitfinex","BTCUSD",1718860356989,2.83839953,65418.0,65417.0,0.000946]
["bitfinex","BTCUSD",1718860357389,2.83785034,65418.0,65417.0,0.000946]
["bitfinex","BTCUSD",1718860357832,2.99250548,65418.0,65417.0,0.000946]
["bitfinex","BTCUSD",1718860358254,2.83685034,65418.0,65417.0,0.000946]
["bitfinex","BTCUSD",1718860358473,2.83785034,65418.0,65417.0,0.001946]
["bitfinex","BTCUSD",1718860359687,2.83985034,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860359997,2.83985034,65418.0,65417.0,0.001946]
["bitfinex","BTCUSD",1718860360224,2.83985034,65418.0,65417.0,0.000946]
["bitfinex","BTCUSD",1718860360225,2.83885034,65418.0,65417.0,0.000946]
["bitfinex","BTCUSD",1718860360427,2.84285034,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860361561,2.74285034,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860361760,2.34392134,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860361972,2.20087634,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860362334,2.34392134,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860363715,2.44392134,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860364240,2.59647548,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860364440,2.44392134,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860365142,2.34392134,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860365374,1.55915034,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860365573,1.61855034,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860365843,1.58365838,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860366195,1.58165838,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860366404,1.57965838,65418.0,65417.0,0.001946]
["bitfinex","BTCUSD",1718860366840,1.56939107,65418.0,65417.0,0.001946]
["bitfinex","BTCUSD",1718860367006,1.57139107,65418.0,65417.0,0.001946]
["bitfinex","BTCUSD",1718860367214,1.57339107,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860367392,1.57339107,65418.0,65417.0,0.001946]
["bitfinex","BTCUSD",1718860367393,1.57139107,65418.0,65417.0,0.001946]
["bitfinex","BTCUSD",1718860367800,1.57139107,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860367801,1.57339107,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860370923,1.71083843,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860371319,1.71083843,65418.0,65417.0,0.252646]
["bitfinex","BTCUSD",1718860371320,1.32653674,65418.0,65417.0,0.252646]
["bitfinex","BTCUSD",1718860371484,1.24848938,65418.0,65417.0,0.252646]
["bitfinex","BTCUSD",1718860372102,1.38593674,65418.0,65417.0,0.252646]
["bitfinex","BTCUSD",1718860372521,1.32653674,65418.0,65417.0,0.252646]
["bitfinex","BTCUSD",1718860372737,1.38593674,65418.0,65417.0,0.252646]
["bitfinex","BTCUSD",1718860374431,1.24848938,65418.0,65417.0,0.252646]
["bitfinex","BTCUSD",1718860375414,1.26766507,65418.0,65417.0,0.252646]
["bitfinex","BTCUSD",1718860375985,1.26766507,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860377809,1.57339107,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860378017,1.60465979,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860382335,1.29893379,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860382539,1.42258087,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860383556,1.34400518,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860383758,1.40340518,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860384149,1.24848938,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860384354,1.40340518,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860384556,1.24848938,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860387160,1.26766507,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860388099,1.24848938,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860388401,1.26766507,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860388963,1.24848938,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860390373,1.26766507,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860390805,1.46816507,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860391029,1.49784164,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860391379,1.55724164,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860394457,1.44234164,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860394843,1.29734164,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860395043,1.23794164,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860395281,1.21876595,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860395483,1.21876595,65418.0,65417.0,0.274946]
["bitfinex","BTCUSD",1718860395728,1.27816595,65418.0,65417.0,0.274946]
["bitfinex","BTCUSD",1718860395947,1.24848938,65418.0,65417.0,0.274946]
["bitfinex","BTCUSD",1718860396154,1.24934938,65418.0,65417.0,0.274946]
["bitfinex","BTCUSD",1718860397235,1.18994938,65418.0,65417.0,0.274946]
["bitfinex","BTCUSD",1718860397409,1.24907512,65418.0,65417.0,0.274946]
["bitfinex","BTCUSD",1718860399913,1.26825081,65418.0,65417.0,0.151246]
["bitfinex","BTCUSD",1718860400114,1.26415081,65418.0,65417.0,0.151246]
["bitfinex","BTCUSD",1718860400893,1.26415081,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860401102,1.18557512,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860401476,1.24497512,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860402273,1.18557512,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860402480,1.24497512,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860403517,1.18557512,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860403731,1.24497512,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860406760,1.18557512,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860406974,1.24497512,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860409991,1.274443,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860417409,1.27416802,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860419379,1.21476802,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860419589,1.27416802,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860420438,0.19759002,65418.0,65417.0,0.42123143]
["bitfinex","BTCUSD",1718860420628,0.64106802,65418.0,65417.0,0.42123143]
["bitfinex","BTCUSD",1718860421074,0.50331602,65418.0,65417.0,0.42123143]
["bitfinex","BTCUSD",1718860423110,0.61806362,65418.0,65417.0,0.42123143]
["bitfinex","BTCUSD",1718860424809,0.50331602,65418.0,65417.0,0.42123143]
["bitfinex","BTCUSD",1718860426632,0.01064,65418.0,65417.0,0.42123143]
["bitfinex","BTCUSD",1718860426871,0.00864,65418.0,65417.0,0.42023143]
["bitfinex","BTCUSD",1718860427304,0.00864,65418.0,65417.0,0.41923143]
["bitfinex","BTCUSD",1718860427518,0.00486,65418.0,65417.0,0.41923143]
["bitfinex","BTCUSD",1718860427717,0.00886,65418.0,65417.0,0.41923143]
["bitfinex","BTCUSD",1718860428746,0.01234,65418.0,65417.0,0.41923143]
["bitfinex","BTCUSD",1718860430806,0.00834,65418.0,65417.0,0.41923143]
["bitfinex","BTCUSD",1718860431133,0.00434,65418.0,65417.0,0.42023143]
["bitfinex","BTCUSD",1718860431363,0.00434,65418.0,65417.0,0.42223143]
["bitfinex","BTCUSD",1718860434309,0.00434,65418.0,65417.0,1.18655643]
["bitfinex","BTCUSD",1718860434485,0.00434,65418.0,65417.0,0.88082643]
["bitfinex","BTCUSD",1718860435786,0.00434,65418.0,65417.0,0.15650712]
["bitfinex","BTCUSD",1718860435787,0.157203,65418.0,65417.0,0.15650712]
["bitfinex","BTCUSD",1718860435992,0.157203,65418.0,65417.0,0.003946]
["bitfinex","BTCUSD",1718860435993,1.104955,65418.0,65417.0,0.003946]
["bitfinex","BTCUSD",1718860436410,1.410681,65418.0,65417.0,0.003946]
["bitfinex","BTCUSD",1718860437483,1.410681,65418.0,65417.0,0.001946]
["bitfinex","BTCUSD",1718860438012,1.419681,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860438376,1.419681,65418.0,65417.0,0.001946]
["bitfinex","BTCUSD",1718860438777,1.410681,65418.0,65417.0,0.000946]
["bitfinex","BTCUSD",1718860438984,1.422681,65418.0,65417.0,0.001946]
["bitfinex","BTCUSD",1718860439323,1.265478,65418.0,65417.0,0.001946]
["bitfinex","BTCUSD",1718860439738,1.261478,65418.0,65417.0,0.001946]
["bitfinex","BTCUSD",1718860439848,1.422341,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860440057,1.44151669,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860440873,1.422341,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860441604,1.44151669,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860441964,1.422341,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860442590,1.44151669,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860442853,1.362941,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860443250,1.422341,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860444439,1.362941,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860444705,1.422341,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860444931,1.44151669,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860447589,1.44096746,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860448054,1.36239177,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860448281,1.36239177,65418.0,65417.0,0.27957031]
["bitfinex","BTCUSD",1718860448282,0.77976577,65418.0,65417.0,0.27957031]
["bitfinex","BTCUSD",1718860448429,0.77976577,65418.0,65417.0,0.43130712]
["bitfinex","BTCUSD",1718860448629,0.77976577,65418.0,65417.0,0.15550712]
["bitfinex","BTCUSD",1718860448871,1.2001689,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860449406,1.07749177,65418.0,65417.0,0.001946]
["bitfinex","BTCUSD",1718860449607,1.19217028,65418.0,65417.0,0.001946]
["bitfinex","BTCUSD",1718860449791,1.20017028,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860449967,1.20017028,65418.0,65417.0,0.00377031]
["bitfinex","BTCUSD",1718860450384,1.19217028,65418.0,65417.0,0.14737031]
["bitfinex","BTCUSD",1718860450589,1.19217028,65418.0,65417.0,0.267446]
["bitfinex","BTCUSD",1718860451332,1.07749177,65418.0,65417.0,0.267446]
["bitfinex","BTCUSD",1718860451986,1.07749177,65418.0,65417.0,0.268446]
["bitfinex","BTCUSD",1718860454249,1.07749177,65418.0,65417.0,0.147546]
["bitfinex","BTCUSD",1718860454488,1.13689177,65418.0,65417.0,0.147546]
["bitfinex","BTCUSD",1718860455061,1.13689177,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860456051,1.13689177,65418.0,65417.0,0.00377031]
["bitfinex","BTCUSD",1718860457098,1.13689177,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860457440,1.13661706,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860458237,1.40301706,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860458640,1.13661706,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860461759,1.73061875,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860462912,1.73061875,65418.0,65417.0,0.001946]
["bitfinex","BTCUSD",1718860463673,1.72261875,65418.0,65417.0,0.000946]
["bitfinex","BTCUSD",1718860464076,1.74061875,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860464254,1.74061875,65418.0,65417.0,0.001946]
["bitfinex","BTCUSD",1718860464608,1.73961875,65418.0,65417.0,0.001946]
["bitfinex","BTCUSD",1718860464831,1.74047875,65418.0,65417.0,0.001946]
["bitfinex","BTCUSD",1718860465657,1.74847875,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860469847,1.63297875,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860470010,1.46020306,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860470753,1.09507706,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860471571,1.09507706,65418.0,65417.0,0.271646]
["bitfinex","BTCUSD",1718860477581,1.09480213,65418.0,65417.0,0.271646]
["bitfinex","BTCUSD",1718860481317,0.02586,65418.0,65417.0,0.93932643]
["bitfinex","BTCUSD",1718860481518,0.02586,65418.0,65417.0,1.57078643]
["bitfinex","BTCUSD",1718860482239,0.02586,65418.0,65417.0,1.67078643]
["bitfinex","BTCUSD",1718860482925,0.00086,65418.0,65417.0,1.66878643]
["bitfinex","BTCUSD",1718860483344,0.00186,65418.0,65417.0,1.68278643]
["bitfinex","BTCUSD",1718860483566,0.00186,65418.0,65417.0,1.66878643]
["bitfinex","BTCUSD",1718860483955,0.00286,65418.0,65417.0,1.68278643]
["bitfinex","BTCUSD",1718860484380,0.00386,65418.0,65417.0,1.69078643]
["bitfinex","BTCUSD",1718860484746,0.00286,65418.0,65417.0,1.68278643]
["bitfinex","BTCUSD",1718860484952,0.00286,65418.0,65417.0,1.62338643]
["bitfinex","BTCUSD",1718860485313,0.00386,65418.0,65417.0,1.69678643]
["bitfinex","BTCUSD",1718860487731,0.00358532,65418.0,65417.0,1.69678643]
["bitfinex","BTCUSD",1718860489800,0.00358532,65418.0,65417.0,0.44733143]
["bitfinex","BTCUSD",1718860490005,0.00358532,65418.0,65417.0,0.60019643]
["bitfinex","BTCUSD",1718860490212,0.00358532,65418.0,65417.0,0.90592643]
["bitfinex","BTCUSD",1718860491497,0.00358532,65418.0,65417.0,0.44733143]
["bitfinex","BTCUSD",1718860491699,0.15644832,65418.0,65417.0,0.18233143]
["bitfinex","BTCUSD",1718860491902,0.46217432,65418.0,65417.0,0.18233143]
["bitfinex","BTCUSD",1718860492546,0.46117432,65418.0,65417.0,0.16833143]
["bitfinex","BTCUSD",1718860492734,0.46217432,65418.0,65417.0,0.18033143]
["bitfinex","BTCUSD",1718860493764,0.46217432,65418.0,65417.0,0.17950712]
["bitfinex","BTCUSD",1718860494145,0.46017432,65418.0,65417.0,0.16550712]
["bitfinex","BTCUSD",1718860494535,0.46117432,65418.0,65417.0,0.17850712]
["bitfinex","BTCUSD",1718860495703,1.07262632,65418.0,65417.0,0.025946]
["bitfinex","BTCUSD",1718860497027,1.07162632,65418.0,65417.0,0.012946]
["bitfinex","BTCUSD",1718860497227,1.07162632,65418.0,65417.0,0.014946]
["bitfinex","BTCUSD",1718860497392,1.07162632,65418.0,65417.0,0.012946]
["bitfinex","BTCUSD",1718860497811,1.07062632,65418.0,65417.0,0.003946]
["bitfinex","BTCUSD",1718860498009,1.07162632,65418.0,65417.0,0.009946]
["bitfinex","BTCUSD",1718860498616,1.07062632,65418.0,65417.0,0.003946]
["bitfinex","BTCUSD",1718860499038,1.07062632,65418.0,65417.0,0.005946]
["bitfinex","BTCUSD",1718860500287,1.37635232,65418.0,65417.0,0.005946]
["bitfinex","BTCUSD",1718860500568,1.07062632,65418.0,65417.0,0.005946]
["bitfinex","BTCUSD",1718860500765,1.14920201,65418.0,65417.0,0.005946]
["bitfinex","BTCUSD",1718860501405,1.13002632,65418.0,65417.0,0.005946]
["bitfinex","BTCUSD",1718860501533,1.13002632,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860501975,1.13402632,65418.0,65417.0,0.002946]
["bitfinex","BTCUSD",1718860502193,1.13402632,65418.0,65417.0,0.000946]
["bitfinex","BTCUSD",1718860502537,1.07862632,65418.0,65417.0,0.000946]
["bitfinex","BTCUSD",1718860503183,1.07462632,65418.0,65417.0,0.000946]
["bitfinex","BTCUSD",1718860503892,1.074041,65418.0,65417.0,0.000946]
["bitfinex","BTCUSD",1718860504092,1.074041,65418.0,65417.0,0.00177031]
["bitfinex","BTCUSD",1718860504698,0.462589,65418.0,65417.0,0.15433143]
["bitfinex","BTCUSD",1718860506011,0.458589,65418.0,65417.0,0.15433143]
["bitfinex","BTCUSD",1718860506208,0.458589,65418.0,65417.0,0.15933143]
["bitfinex","BTCUSD",1718860507598,0.45831403,65418.0,65417.0,0.16533143]
["bitfinex","BTCUSD",1718860512693,0.45831403,65418.0,65417.0,0.27923143]
["bitfinex","BTCUSD",1718860516496,0.72341403,65418.0,65417.0,0.16450712]
["bitfinex","BTCUSD",1718860517159,1.02914003,65418.0,65417.0,0.16450712]
["bitfinex","BTCUSD",1718860517485,0.72341403,65418.0,65417.0,0.16450712]
["bitfinex","BTCUSD",1718860517874,1.02886434,65418.0,65417.0,0.16450712]
["bitfinex","BTCUSD",1718860518117,0.76376434,65418.0,65417.0,0.011946]
["bitfinex","BTCUSD",1718860518582,1.35796603,65418.0,65417.0,0.011946]
["bitfinex","BTCUSD",1718860519189,1.66369203,65418.0,65417.0,0.011946]
["bitfinex","BTCUSD",1718860519389,1.76369203,65418.0,65417.0,0.000946]
["bitfinex","BTCUSD",1718860519614,1.76869203,65418.0,65417.0,0.000946]
["bitfinex","BTCUSD",1718860519810,1.77369203,65418.0,65417.0,0.000946]
["bitfinex","BTCUSD",1718860520349,1.77269203,65418.0,65417.0,0.000946]
["bitfinex","BTCUSD",1718860520674,1.77669203,65418.0,65417.0,0.000946]
["bitfinex","BTCUSD",1718860521685,1.76769203,65418.0,65417.0,0.000946]
["bitfinex","BTCUSD",1718860521859,1.52136603,65418.0,65417.0,0.000946]
["bitfinex","BTCUSD",1718860522065,1.52691669,65418.0,65417.0,0.000946]
["bitfinex","BTCUSD",1718860522264,0.467589,65418.0,65417.0,0.15433143]
["bitfinex","BTCUSD",1718860522678,0.463589,65418.0,65417.0,0.15433143]
["bitfinex","BTCUSD",1718860523027,0.468589,65418.0,65417.0,0.15433143]
["bitfinex","BTCUSD",1718860523286,0.463589,65418.0,65417.0,0.15433143]
["bitfinex","BTCUSD",1718860523700,0.458589,65418.0,65417.0,0.15633143]
["bitfinex","BTCUSD",1718860523909,0.458589,65418.0,65417.0,0.15733143]
["bitfinex","BTCUSD",1718860525073,0.01898592,65423.0,65419.0,0.00082431]
["bitfinex","BTCUSD",1718860525444,0.01898592,65423.0,65422.0,0.25672431]
["bitfinex","BTCUSD",1718860525445,0.458553,65423.0,65422.0,0.25672431]
["bitfinex","BTCUSD",1718860525627,0.517953,65423.0,65422.0,0.40928543]
["bitfinex","BTCUSD",1718860526123,0.517953,65423.0,65422.0,0.41000543]
["bitfinex","BTCUSD",1718860526453,0.527953,65423.0,65422.0,0.41000543]
["bitfinex","BTCUSD",1718860526672,0.522953,65423.0,65422.0,0.41000543]
["bitfinex","BTCUSD",1718860527177,0.517953,65423.0,65422.0,0.41300543]
["bitfinex","BTCUSD",1718860527507,0.458533,65426.0,65425.0,0.00082431]
["bitfinex","BTCUSD",1718860527754,0.458533,65426.0,65425.0,0.15338543]
["bitfinex","BTCUSD",1718860529127,0.459533,65426.0,65425.0,0.15338543]
["bitfinex","BTCUSD",1718860529373,0.459533,65426.0,65425.0,0.15452543]
["bitfinex","BTCUSD",1718860529601,0.461533,65426.0,65425.0,0.15370112]
["bitfinex","BTCUSD",1718860529780,0.461533,65426.0,65425.0,0.15452543]
["bitfinex","BTCUSD",1718860530172,0.459533,65426.0,65425.0,0.15452543]
["bitfinex","BTCUSD",1718860530411,0.458533,65426.0,65425.0,0.15452543]
["bitfinex","BTCUSD",1718860531185,0.02033449,65429.0,65428.0,0.00082431]
["bitfinex","BTCUSD",1718860531186,0.00086,65429.0,65428.0,0.00082431]
["bitfinex","BTCUSD",1718860531413,0.00086,65429.0,65428.0,0.15338543]
["bitfinex","BTCUSD",1718860532514,0.153697,65429.0,65428.0,0.15338543]
["bitfinex","BTCUSD",1718860532886,0.157697,65429.0,65428.0,0.15338543]
["bitfinex","BTCUSD",1718860533544,0.161697,65429.0,65428.0,0.15494543]
["bitfinex","BTCUSD",1718860534069,0.467371,65429.0,65428.0,0.15494543]
["bitfinex","BTCUSD",1718860535257,0.467371,65429.0,65428.0,0.00156]
["bitfinex","BTCUSD",1718860535258,1.19323981,65429.0,65428.0,0.00156]
["bitfinex","BTCUSD",1718860536442,1.19332452,65429.0,65428.0,0.00156]
["bitfinex","BTCUSD",1718860536891,1.340019,65429.0,65428.0,0.00156]
["bitfinex","BTCUSD",1718860537652,1.35919469,65429.0,65428.0,0.00156]
["bitfinex","BTCUSD",1718860537860,1.66486869,65429.0,65428.0,0.00156]
["bitfinex","BTCUSD",1718860538064,1.76486869,65429.0,65428.0,0.00156]
["bitfinex","BTCUSD",1718860539306,2.09715156,65429.0,65428.0,0.00156]
["bitfinex","BTCUSD",1718860539792,1.95960669,65429.0,65428.0,0.00156]
["bitfinex","BTCUSD",1718860540449,1.76486869,65429.0,65428.0,0.00156]
["bitfinex","BTCUSD",1718860540598,1.82426869,65429.0,65428.0,0.00156]
["bitfinex","BTCUSD",1718860540803,1.92953269,65429.0,65428.0,0.00156]
["bitfinex","BTCUSD",1718860542554,1.82426869,65429.0,65428.0,0.00156]
["bitfinex","BTCUSD",1718860542770,1.98579304,65429.0,65428.0,0.00156]
["bitfinex","BTCUSD",1718860542971,1.92639304,65429.0,65428.0,0.00156]
["bitfinex","BTCUSD",1718860543174,0.79701996,65429.0,65428.0,0.00238431]
["bitfinex","BTCUSD",1718860543419,0.88765837,65429.0,65428.0,0.07866603]
["bitfinex","BTCUSD",1718860543774,0.773045,65429.0,65428.0,0.07784172]
["bitfinex","BTCUSD",1718860544357,0.773045,65429.0,65428.0,0.07866603]
["bitfinex","BTCUSD",1718860545833,0.773045,65429.0,65428.0,0.00238431]
["bitfinex","BTCUSD",1718860550397,0.773045,65429.0,65428.0,0.00156]
["bitfinex","BTCUSD",1718860550568,1.45721241,65429.0,65428.0,0.00156]
["bitfinex","BTCUSD",1718860550731,1.43584588,65429.0,65428.0,0.00156]
["bitfinex","BTCUSD",1718860551131,1.36179469,65429.0,65428.0,0.00156]
["bitfinex","BTCUSD",1718860552256,1.42119469,65429.0,65428.0,0.00156]
["bitfinex","BTCUSD",1718860559312,1.36179469,65429.0,65428.0,0.00156]
["bitfinex","BTCUSD",1718860559511,1.42119469,65429.0,65428.0,0.00156]
["bitfinex","BTCUSD",1718860560028,1.402019,65429.0,65428.0,0.00156]
["bitfinex","BTCUSD",1718860560246,1.42119469,65429.0,65428.0,0.00156]
["bitfinex","BTCUSD",1718860560446,1.342619,65429.0,65428.0,0.00156]
["bitfinex","BTCUSD",1718860560646,1.078719,65429.0,65428.0,0.00156]
["bitfinex","BTCUSD",1718860561092,1.138119,65429.0,65428.0,0.00156]
["bitfinex","BTCUSD",1718860561299,1.15729469,65429.0,65428.0,0.00156]
["bitfinex","BTCUSD",1718860561572,1.138119,65429.0,65428.0,0.00156]
["bitfinex","BTCUSD",1718860565433,0.773045,65429.0,65428.0,0.11806]
["bitfinex","BTCUSD",1718860565650,0.467371,65429.0,65428.0,0.41564543]
["bitfinex","BTCUSD",1718860566144,0.467371,65429.0,65428.0,0.41482112]
["bitfinex","BTCUSD",1718860566795,0.463371,65429.0,65428.0,0.41482112]
["bitfinex","BTCUSD",1718860567006,0.463371,65429.0,65428.0,0.41664543]
["bitfinex","BTCUSD",1718860567766,0.463371,65429.0,65428.0,0.41659543]
["bitfinex","BTCUSD",1718860568324,0.459371,65429.0,65428.0,0.41659543]
["bitfinex","BTCUSD",1718860568734,0.459371,65429.0,65428.0,0.41608543]
["bitfinex","BTCUSD",1718860569826,0.459371,65429.0,65428.0,0.41758543]
["bitfinex","BTCUSD",1718860580658,0.00086,65429.0,65428.0,0.41758543]
["bitfinex","BTCUSD",1718860582353,0.00086,65429.0,65428.0,0.41608543]
["bitfinex","BTCUSD",1718860582511,0.00086,65429.0,65428.0,0.41408543]
["bitfinex","BTCUSD",1718860582712,0.00186,65429.0,65428.0,0.42208543]
["bitfinex","BTCUSD",1718860583763,0.00286,65429.0,65428.0,0.43108543]
["bitfinex","BTCUSD",1718860584399,0.00286,65429.0,65428.0,0.45108543]
["bitfinex","BTCUSD",1718860584849,0.00286,65429.0,65428.0,0.43108543]
["bitfinex","BTCUSD",1718860585327,0.00286,65429.0,65428.0,0.60392443]
["bitfinex","BTCUSD",1718860585539,0.00286,65429.0,65428.0,0.90960343]
["bitfinex","BTCUSD",1718860585941,0.00286,65429.0,65428.0,0.88960343]
["bitfinex","BTCUSD",1718860587142,0.00286,65429.0,65428.0,0.90960343]
["bitfinex","BTCUSD",1718860587345,0.00286,65429.0,65428.0,0.88960343]
["bitfinex","BTCUSD",1718860593277,0.00286,65429.0,65428.0,0.58392443]
["bitfinex","BTCUSD",1718860593800,0.00286,65429.0,65428.0,0.43108543]
["bitfinex","BTCUSD",1718860597357,0.155697,65429.0,65428.0,0.17038543]
["bitfinex","BTCUSD",1718860597710,0.15542197,65429.0,65428.0,0.17038543]
["bitfinex","BTCUSD",1718860598340,0.46109597,65429.0,65428.0,0.17038543]
["bitfinex","BTCUSD",1718860599126,0.46109597,65429.0,65428.0,0.17133143]
["bitfinex","BTCUSD",1718860599327,0.76676997,65429.0,65428.0,0.17050712]
["bitfinex","BTCUSD",1718860601417,0.79700081,65429.0,65428.0,0.17050712]
["bitfinex","BTCUSD",1718860605220,0.85640081,65429.0,65428.0,0.17050712]
["bitfinex","BTCUSD",1718860606237,1.16207481,65429.0,65428.0,0.017946]
["bitfinex","BTCUSD",1718860606767,1.42427481,65429.0,65428.0,0.017946]
["bitfinex","BTCUSD",1718860606893,1.4434505,65429.0,65428.0,0.017946]
["bitfinex","BTCUSD",1718860607118,1.7491245,65429.0,65428.0,0.017946]
["bitfinex","BTCUSD",1718860609158,1.7491245,65429.0,65428.0,0.019446]
["bitfinex","BTCUSD",1718860613080,1.67054881,65429.0,65428.0,0.019446]
["bitfinex","BTCUSD",1718860613287,1.72994881,65429.0,65428.0,0.019446]
["bitfinex","BTCUSD",1718860613505,1.7491245,65429.0,65428.0,0.019446]
["bitfinex","BTCUSD",1718860616495,1.6897245,65429.0,65428.0,0.019446]
["bitfinex","BTCUSD",1718860616756,1.7491245,65429.0,65428.0,0.019446]
["bitfinex","BTCUSD",1718860619341,1.7491245,65429.0,65428.0,0.011446]
["bitfinex","BTCUSD",1718860619744,1.7491245,65429.0,65428.0,0.003446]
["bitfinex","BTCUSD",1718860620378,1.7491245,65429.0,65428.0,0.005446]
["bitfinex","BTCUSD",1718860625028,1.8491245,65429.0,65428.0,0.005446]
["bitfinex","BTCUSD",1718860625229,1.97813781,65429.0,65428.0,0.005446]
["bitfinex","BTCUSD",1718860625476,2.0973135,65429.0,65428.0,0.005446]
["bitfinex","BTCUSD",1718860626387,2.0973135,65429.0,65428.0,0.002446]
["bitfinex","BTCUSD",1718860626544,2.1123135,65429.0,65428.0,0.004446]
["bitfinex","BTCUSD",1718860626753,2.0123135,65429.0,65428.0,0.004446]
["bitfinex","BTCUSD",1718860627156,2.1123135,65429.0,65428.0,0.004446]
["bitfinex","BTCUSD",1718860627401,2.4179875,65429.0,65428.0,0.004446]
["bitfinex","BTCUSD",1718860628477,2.4409875,65429.0,65428.0,0.004446]
["bitfinex","BTCUSD",1718860631323,2.46856649,65429.0,65428.0,0.004446]
["bitfinex","BTCUSD",1718860633917,2.46942649,65429.0,65428.0,0.004446]
["bitfinex","BTCUSD",1718860637747,2.60672403,65429.0,65428.0,0.004446]
["bitfinex","BTCUSD",1718860638115,2.46942649,65429.0,65428.0,0.004446]
["bitfinex","BTCUSD",1718860638313,2.60672785,65429.0,65428.0,0.004446]
["bitfinex","BTCUSD",1718860639262,2.46942649,65429.0,65428.0,0.004446]
["bitfinex","BTCUSD",1718860641665,2.46942649,65429.0,65422.0,0.22017045]
["bitfinex","BTCUSD",1718860641666,0.15787569,65423.0,65422.0,0.22017045]
["bitfinex","BTCUSD",1718860641845,2.24883669,65423.0,65422.0,0.22017045]
["bitfinex","BTCUSD",1718860642042,4.40393169,65423.0,65422.0,0.22017045]
["bitfinex","BTCUSD",1718860642280,4.54125982,65423.0,65422.0,0.22017045]
["bitfinex","BTCUSD",1718860642483,2.38700482,65423.0,65422.0,0.22017045]
["bitfinex","BTCUSD",1718860642637,4.36872969,65423.0,65422.0,0.22017045]
["bitfinex","BTCUSD",1718860642839,3.48799769,65423.0,65422.0,0.22017045]
["bitfinex","BTCUSD",1718860643082,3.28935069,65423.0,65422.0,0.22017045]
["bitfinex","BTCUSD",1718860643282,3.28713782,65423.0,65422.0,0.22117045]
["bitfinex","BTCUSD",1718860645362,3.29413782,65423.0,65422.0,0.22217045]
["bitfinex","BTCUSD",1718860645762,3.19413782,65423.0,65422.0,0.22217045]
["bitfinex","BTCUSD",1718860646122,2.40649682,65423.0,65422.0,0.22217045]
["bitfinex","BTCUSD",1718860646315,2.46589682,65423.0,65422.0,0.22217045]
["bitfinex","BTCUSD",1718860646519,2.77159882,65423.0,65422.0,0.22217045]
["bitfinex","BTCUSD",1718860646755,2.45087213,65423.0,65422.0,0.22217045]
["bitfinex","BTCUSD",1718860646922,2.60372313,65423.0,65422.0,0.22217045]
["bitfinex","BTCUSD",1718860647876,2.70372313,65423.0,65422.0,0.22217045]
["bitfinex","BTCUSD",1718860648318,2.566395,65423.0,65422.0,0.22217045]
["bitfinex","BTCUSD",1718860649867,2.718095,65423.0,65422.0,0.22217045]
["bitfinex","BTCUSD",1718860654798,2.76786642,65423.0,65422.0,0.16016074]
["bitfinex","BTCUSD",1718860654967,2.86039428,65423.0,65422.0,0.16016074]
["bitfinex","BTCUSD",1718860655389,5.34481312,65423.0,65422.0,0.16016074]
["bitfinex","BTCUSD",1718860655838,5.30843345,65423.0,65422.0,0.16016074]
["bitfinex","BTCUSD",1718860656205,5.32431919,65423.0,65422.0,0.09916074]
["bitfinex","BTCUSD",1718860656390,5.37431919,65423.0,65422.0,0.05516074]
["bitfinex","BTCUSD",1718860656594,5.37431919,65423.0,65422.0,0.05316074]
["bitfinex","BTCUSD",1718860656595,5.36031919,65423.0,65422.0,0.05316074]
["bitfinex","BTCUSD",1718860656839,5.52151919,65423.0,65422.0,0.042]
["bitfinex","BTCUSD",1718860657046,5.52151919,65423.0,65417.0,0.000946]
["bitfinex","BTCUSD",1718860657047,1.78121874,65418.0,65417.0,0.000946]
["bitfinex","BTCUSD",1718860657352,2.23941874,65418.0,65417.0,0.000946]
["bitfinex","BTCUSD",1718860657552,3.70234174,65418.0,65417.0,0.000946]
["bitfinex","BTCUSD",1718860657711,3.39423474,65418.0,65417.0,0.000946]
["bitfinex","BTCUSD",1718860658107,3.40523474,65418.0,65417.0,0.000946]
["bitfinex","BTCUSD",1718860659099,3.40679474,65418.0,65417.0,0.000946]
["bitfinex","BTCUSD",1718860659507,3.60935586,65418.0,65417.0,0.000946]
["bitfinex","BTCUSD",1718860659707,3.61935586,65418.0,65417.0,0.000946]
["bitfinex","BTCUSD",1718860659880,3.77191,65418.0,65417.0,0.000946]
["bitfinex","BTCUSD",1718860660126,3.61935586,65418.0,65417.0,0.000946]
["bitfinex","BTCUSD",1718860663284,3.61895021,65418.0,65417.0,0.000946]
["bitfinex","BTCUSD",1718860663690,0.09932009,65413.0,65399.0,0.009471]
["bitfinex","BTCUSD",1718860663894,1.129735,65400.0,65399.0,0.46716134]
["bitfinex","BTCUSD",1718860664110,1.129735,65400.0,65399.0,0.160071]
["bitfinex","BTCUSD",1718860664296,1.070335,65400.0,65399.0,0.275171]
["bitfinex","BTCUSD",1718860664505,1.129735,65400.0,65399.0,0.275171]
["bitfinex","BTCUSD",1718860665309,1.133875,65400.0,65399.0,0.275171]
["bitfinex","BTCUSD",1718860665724,1.134875,65400.0,65399.0,0.280171]
["bitfinex","BTCUSD",1718860666342,1.24946008,65400.0,65399.0,0.280171]
["bitfinex","BTCUSD",1718860666741,1.25046008,65400.0,65399.0,0.280171]
["bitfinex","BTCUSD",1718860667335,1.135875,65400.0,65399.0,0.280171]
["bitfinex","BTCUSD",1718860669012,0.830065,65400.0,65399.0,0.43341203]
["bitfinex","BTCUSD",1718860669222,0.830065,65400.0,65399.0,0.43273212]
["bitfinex","BTCUSD",1718860670083,0.770665,65400.0,65399.0,0.43273212]
["bitfinex","BTCUSD",1718860670286,0.830065,65400.0,65399.0,0.43273212]
["bitfinex","BTCUSD",1718860672529,1.135875,65400.0,65399.0,0.43273212]
["bitfinex","BTCUSD",1718860673361,1.135835,65400.0,65399.0,0.43273212]
["bitfinex","BTCUSD",1718860678255,1.135835,65400.0,65399.0,0.014471]
["bitfinex","BTCUSD",1718860678866,1.25042008,65400.0,65399.0,0.014471]
["bitfinex","BTCUSD",1718860682320,1.135835,65400.0,65399.0,0.014471]
["bitfinex","BTCUSD",1718860682740,0.770625,65400.0,65399.0,0.26399375]
["bitfinex","BTCUSD",1718860682944,0.770625,65400.0,65399.0,0.53399375]
["bitfinex","BTCUSD",1718860683227,0.830025,65400.0,65399.0,0.53399375]
["bitfinex","BTCUSD",1718860684329,0.464815,65400.0,65399.0,0.53399375]
["bitfinex","BTCUSD",1718860684454,0.524215,65400.0,65399.0,0.53399375]
["bitfinex","BTCUSD",1718860684654,0.830025,65400.0,65399.0,0.53399375]
["bitfinex","BTCUSD",1718860686083,0.830025,65400.0,65399.0,0.284471]
["bitfinex","BTCUSD",1718860686084,1.135835,65400.0,65399.0,0.284471]
["bitfinex","BTCUSD",1718860687349,1.076435,65400.0,65399.0,0.284471]
["bitfinex","BTCUSD",1718860687495,1.135835,65400.0,65399.0,0.284471]
["bitfinex","BTCUSD",1718860687901,1.13556074,65400.0,65399.0,0.284471]
["bitfinex","BTCUSD",1718860688716,1.13556074,65400.0,65399.0,0.014471]
["bitfinex","BTCUSD",1718860689282,1.13556074,65400.0,65399.0,0.137571]
["bitfinex","BTCUSD",1718860693427,1.13556074,65400.0,65399.0,0.287871]
["bitfinex","BTCUSD",1718860699220,1.13556074,65400.0,65399.0,0.014471]
["bitfinex","BTCUSD",1718860701297,1.44137074,65400.0,65399.0,0.014471]
["bitfinex","BTCUSD",1718860701925,1.46621293,65400.0,65399.0,0.014471]
["bitfinex","BTCUSD",1718860702475,1.10100293,65400.0,65399.0,0.014471]
["bitfinex","BTCUSD",1718860702801,1.16040293,65400.0,65399.0,0.014471]
["bitfinex","BTCUSD",1718860703203,1.16040293,65400.0,65398.0,0.38067688]
["bitfinex","BTCUSD",1718860703204,0.878737,65399.0,65398.0,0.22947688]
["bitfinex","BTCUSD",1718860703388,1.24795709,65399.0,65398.0,0.10699608]
["bitfinex","BTCUSD",1718860703591,1.85958709,65399.0,65398.0,0.10699608]
["bitfinex","BTCUSD",1718860703786,3.21648909,65399.0,65398.0,0.10699608]
["bitfinex","BTCUSD",1718860703990,2.510779,65399.0,65398.0,0.10699608]
["bitfinex","BTCUSD",1718860704295,2.469356,65399.0,65398.0,0.10699608]
["bitfinex","BTCUSD",1718860704519,2.470356,65399.0,65398.0,0.10699608]
["bitfinex","BTCUSD",1718860704725,2.474616,65399.0,65398.0,0.10699608]
["bitfinex","BTCUSD",1718860704945,2.473616,65399.0,65398.0,0.10699608]
["bitfinex","BTCUSD",1718860705327,2.345366,65399.0,65398.0,0.10699608]
["bitfinex","BTCUSD",1718860705535,2.250903,65399.0,65398.0,0.10699608]
["bitfinex","BTCUSD",1718860706120,2.005702,65399.0,65398.0,0.10699608]
["bitfinex","BTCUSD",1718860706897,2.02580078,65399.0,65398.0,0.10699608]
["bitfinex","BTCUSD",1718860707030,2.03980078,65399.0,65398.0,0.10699608]
["bitfinex","BTCUSD",1718860707444,2.05380078,65399.0,65398.0,0.10699608]
["bitfinex","BTCUSD",1718860707702,2.03980078,65399.0,65398.0,0.10699608]
["bitfinex","BTCUSD",1718860708114,2.0535258,65399.0,65398.0,0.10699608]
["bitfinex","BTCUSD",1718860713988,2.0529794,65399.0,65398.0,0.10699608]
["bitfinex","BTCUSD",1718860715250,1.8712044,65399.0,65398.0,0.10699608]
["bitfinex","BTCUSD",1718860715632,2.2460854,65399.0,65398.0,0.10699608]
["bitfinex","BTCUSD",1718860716227,1.88850678,65399.0,65398.0,0.10699608]
["bitfinex","BTCUSD",1718860716567,1.28211078,65399.0,65398.0,0.24679608]
["bitfinex","BTCUSD",1718860716769,1.262012,65399.0,65398.0,0.24679608]
["bitfinex","BTCUSD",1718860717221,1.248012,65399.0,65398.0,0.24679608]
["bitfinex","BTCUSD",1718860717425,1.174612,65399.0,65398.0,0.36259608]
["bitfinex","BTCUSD",1718860717574,1.234012,65399.0,65398.0,0.36259608]
["bitfinex","BTCUSD",1718860717779,1.260012,65399.0,65398.0,0.36259608]
["bitfinex","BTCUSD",1718860717977,1.25946547,65399.0,65398.0,0.36259608]
["bitfinex","BTCUSD",1718860718179,0.89425047,65399.0,65398.0,0.38327599]
["bitfinex","BTCUSD",1718860718380,0.85365047,65399.0,65398.0,0.36259608]
["bitfinex","BTCUSD",1718860718578,0.84165047,65399.0,65398.0,0.36327599]
["bitfinex","BTCUSD",1718860718780,0.84365047,65399.0,65398.0,0.36327599]
["bitfinex","BTCUSD",1718860719164,0.82765047,65399.0,65398.0,0.38327599]
["bitfinex","BTCUSD",1718860719362,0.83965047,65399.0,65398.0,0.38327599]
["bitfinex","BTCUSD",1718860720133,0.82765047,65399.0,65398.0,0.38327599]
["bitfinex","BTCUSD",1718860720545,0.82865047,65399.0,65398.0,0.38327599]
["bitfinex","BTCUSD",1718860723028,0.00526,65399.0,65398.0,0.53583711]
["bitfinex","BTCUSD",1718860723239,0.00526,65399.0,65398.0,0.68874611]
["bitfinex","BTCUSD",1718860723431,0.00526,65399.0,65398.0,1.30038411]
["bitfinex","BTCUSD",1718860723588,0.00526,65399.0,65398.0,1.30138411]
["bitfinex","BTCUSD",1718860724077,0.305777,65408.0,65398.0,1.14847511]
["bitfinex","BTCUSD",1718860724302,0.305777,65408.0,65407.0,0.27747991]
["bitfinex","BTCUSD",1718860724633,0.305777,65408.0,65407.0,0.43004103]
["bitfinex","BTCUSD",1718860724634,0.518063,65408.0,65407.0,0.43004103]
["bitfinex","BTCUSD",1718860724835,0.82384,65408.0,65407.0,0.43004103]
["bitfinex","BTCUSD",1718860724993,0.82384,65408.0,65407.0,0.41004103]
["bitfinex","BTCUSD",1718860725195,0.82384,65408.0,65407.0,0.43004103]
["bitfinex","BTCUSD",1718860725600,0.82384,65408.0,65407.0,0.41004103]
["bitfinex","BTCUSD",1718860726199,0.82384,65408.0,65407.0,0.43004103]
["bitfinex","BTCUSD",1718860726330,0.92384,65408.0,65407.0,0.41004103]
["bitfinex","BTCUSD",1718860726530,0.92384,65408.0,65407.0,0.29222112]
["bitfinex","BTCUSD",1718860726908,0.93184,65408.0,65407.0,0.29222112]
["bitfinex","BTCUSD",1718860727222,0.87244,65408.0,65407.0,0.29222112]
["bitfinex","BTCUSD",1718860727460,0.87244,65408.0,65407.0,0.29290103]
["bitfinex","BTCUSD",1718860727461,0.93184,65408.0,65407.0,0.29290103]
["bitfinex","BTCUSD",1718860728066,0.93129013,65408.0,65407.0,0.29290103]
["bitfinex","BTCUSD",1718860728768,0.93129013,65408.0,65407.0,0.31290103]
["bitfinex","BTCUSD",1718860729003,0.87189013,65408.0,65407.0,0.31290103]
["bitfinex","BTCUSD",1718860729147,0.93129013,65408.0,65407.0,0.31290103]
["bitfinex","BTCUSD",1718860731814,0.87189013,65408.0,65407.0,0.42300103]
["bitfinex","BTCUSD",1718860732032,0.46611313,65408.0,65407.0,0.42300103]
["bitfinex","BTCUSD",1718860732925,0.46211313,65408.0,65407.0,0.42300103]
["bitfinex","BTCUSD",1718860733730,0.45811313,65408.0,65407.0,0.42300103]
["bitfinex","BTCUSD",1718860734622,0.45811313,65408.0,65407.0,0.42500103]
["bitfinex","BTCUSD",1718860735424,0.45811313,65408.0,65407.0,0.42600103]
["bitfinex","BTCUSD",1718860735781,0.76388513,65408.0,65407.0,0.40532112]
["bitfinex","BTCUSD",1718860736000,0.82328513,65408.0,65407.0,0.15682112]
["bitfinex","BTCUSD",1718860736618,0.82328513,65408.0,65407.0,0.15750103]
["bitfinex","BTCUSD",1718860736822,0.82328513,65408.0,65407.0,0.15682112]
["bitfinex","BTCUSD",1718860737766,0.82328513,65408.0,65407.0,0.15750103]
["bitfinex","BTCUSD",1718860737968,0.82328513,65408.0,65407.0,0.15776712]
["bitfinex","BTCUSD",1718860738184,0.82301119,65408.0,65407.0,0.15776712]
["bitfinex","BTCUSD",1718860738638,0.82301119,65408.0,65407.0,0.15844703]
["bitfinex","BTCUSD",1718860738792,0.82387119,65408.0,65407.0,0.15776712]
["bitfinex","BTCUSD",1718860740364,1.12964319,65408.0,65407.0,0.15776712]
["bitfinex","BTCUSD",1718860740564,1.12964319,65408.0,65407.0,0.005206]
["bitfinex","BTCUSD",1718860740565,1.38574319,65408.0,65407.0,0.005206]
["bitfinex","BTCUSD",1718860741552,1.38574319,65408.0,65407.0,0.002206]
["bitfinex","BTCUSD",1718860741759,2.51127519,65408.0,65407.0,0.002206]
["bitfinex","BTCUSD",1718860741996,2.9447166,65408.0,65407.0,0.002206]
["bitfinex","BTCUSD",1718860742500,2.9437166,65408.0,65407.0,0.002206]
["bitfinex","BTCUSD",1718860742613,3.05003669,65408.0,65407.0,0.002206]
["bitfinex","BTCUSD",1718860742819,3.50836283,65408.0,65407.0,0.002206]
["bitfinex","BTCUSD",1718860743116,3.19559083,65408.0,65407.0,0.002206]
["bitfinex","BTCUSD",1718860743349,3.00663669,65408.0,65407.0,0.002206]
["bitfinex","BTCUSD",1718860743523,3.38480869,65408.0,65407.0,0.002206]
["bitfinex","BTCUSD",1718860743718,3.36973807,65408.0,65407.0,0.002206]
["bitfinex","BTCUSD",1718860744122,3.38373807,65408.0,65407.0,0.002206]
["bitfinex","BTCUSD",1718860744910,3.37073807,65408.0,65407.0,0.002206]
["bitfinex","BTCUSD",1718860745237,3.35673807,65408.0,65407.0,0.002206]
["bitfinex","BTCUSD",1718860745382,3.37073807,65408.0,65407.0,0.002206]
["bitfinex","BTCUSD",1718860745583,3.38373807,65408.0,65407.0,0.002206]
["bitfinex","BTCUSD",1718860747314,3.38285353,65408.0,65407.0,0.002206]
["bitfinex","BTCUSD",1718860748078,3.38232129,65408.0,65407.0,0.002206]
["bitfinex","BTCUSD",1718860750301,3.58488241,65408.0,65407.0,0.002206]
["bitfinex","BTCUSD",1718860750520,1.73968709,65399.0,65398.0,0.10699608]
["bitfinex","BTCUSD",1718860750725,1.91787196,65399.0,65398.0,0.10699608]
["bitfinex","BTCUSD",1718860750887,3.14323596,65399.0,65398.0,0.10699608]
["bitfinex","BTCUSD",1718860751633,3.14449596,65399.0,65398.0,0.10699608]
["bitfinex","BTCUSD",1718860751823,3.15249596,65399.0,65398.0,0.10699608]
["bitfinex","BTCUSD",1718860752190,2.99507196,65399.0,65398.0,0.10689708]
["bitfinex","BTCUSD",1718860753452,3.30088696,65399.0,65398.0,0.10689708]
["bitfinex","BTCUSD",1718860755028,3.20156687,65399.0,65398.0,0.10689708]
["bitfinex","BTCUSD",1718860755228,3.30088696,65399.0,65398.0,0.10689708]
["bitfinex","BTCUSD",1718860758039,3.30061327,65399.0,65398.0,0.10689708]
["bitfinex","BTCUSD",1718860762792,3.20129318,65399.0,65398.0,0.10689708]
["bitfinex","BTCUSD",1718860763007,2.08195318,65399.0,65398.0,0.10689708]
["bitfinex","BTCUSD",1718860763295,2.36465818,65399.0,65398.0,0.10689708]
["bitfinex","BTCUSD",1718860763903,2.36384719,65399.0,65398.0,0.10689708]
["bitfinex","BTCUSD",1718860764049,2.46316728,65399.0,65398.0,0.10689708]
["bitfinex","BTCUSD",1718860764457,2.48217353,65399.0,65398.0,0.10689708]
["bitfinex","BTCUSD",1718860764677,2.38285344,65399.0,65398.0,0.10689708]
["bitfinex","BTCUSD",1718860764881,2.48217353,65399.0,65398.0,0.10689708]
["bitfinex","BTCUSD",1718860766658,2.32345344,65399.0,65398.0,0.10689708]
["bitfinex","BTCUSD",1718860766859,2.38285344,65399.0,65398.0,0.10689708]
["bitfinex","BTCUSD",1718860768125,2.38232129,65399.0,65398.0,0.10689708]
["bitfinex","BTCUSD",1718860769527,2.34870329,65399.0,65398.0,0.10689708]
["bitfinex","BTCUSD",1718860769930,2.20300329,65399.0,65398.0,0.10689708]
["bitfinex","BTCUSD",1718860770132,1.89481629,65399.0,65398.0,0.10689708]
["bitfinex","BTCUSD",1718860770340,2.85328329,65399.0,65398.0,0.10689708]
["bitfinex","BTCUSD",1718860771601,2.8376756,65399.0,65398.0,0.10689708]
["bitfinex","BTCUSD",1718860773001,2.8376756,65399.0,65398.0,0.10784308]
["bitfinex","BTCUSD",1718860773610,2.8385356,65399.0,65398.0,0.10784308]
["bitfinex","BTCUSD",1718860774796,1.8800686,65399.0,65398.0,0.10784308]
["bitfinex","BTCUSD",1718860775227,3.0045976,65399.0,65398.0,0.10784308]
["bitfinex","BTCUSD",1718860775702,2.6393826,65399.0,65398.0,0.24844308]
["bitfinex","BTCUSD",1718860775914,1.2090386,65399.0,65398.0,0.24844308]
["bitfinex","BTCUSD",1718860776115,1.1090386,65399.0,65398.0,0.38322299]
["bitfinex","BTCUSD",1718860776340,1.13145847,65399.0,65398.0,0.38322299]
["bitfinex","BTCUSD",1718860777189,1.12345847,65399.0,65398.0,0.38322299]
["bitfinex","BTCUSD",1718860777394,1.12345847,65399.0,65398.0,0.36254308]
["bitfinex","BTCUSD",1718860777606,1.13145847,65399.0,65398.0,0.36254308]
["bitfinex","BTCUSD",1718860778016,1.12345847,65399.0,65398.0,0.36254308]
["bitfinex","BTCUSD",1718860778218,1.11545847,65399.0,65398.0,0.36254308]
["bitfinex","BTCUSD",1718860783592,1.11545847,65399.0,65398.0,0.38322299]
["bitfinex","BTCUSD",1718860783593,1.05605847,65399.0,65398.0,0.38322299]
["bitfinex","BTCUSD",1718860783737,1.11545847,65399.0,65398.0,0.36254308]
["bitfinex","BTCUSD",1718860783914,1.11545847,65399.0,65398.0,0.36322299]
["bitfinex","BTCUSD",1718860784351,1.11545847,65399.0,65398.0,0.36254308]
["bitfinex","BTCUSD",1718860785929,1.11545847,65399.0,65398.0,0.36322299]
["bitfinex","BTCUSD",1718860786085,1.11545847,65399.0,65398.0,0.36254308]
["bitfinex","BTCUSD",1718860788151,1.11518432,65399.0,65398.0,0.36254308]
["bitfinex","BTCUSD",1718860798316,1.11463717,65399.0,65398.0,0.36254308]
["bitfinex","BTCUSD",1718860799233,1.11463717,65399.0,65398.0,0.53578411]
["bitfinex","BTCUSD",1718860799234,0.00212,65399.0,65398.0,0.53578411]
["bitfinex","BTCUSD",1718860799466,0.00212,65399.0,65398.0,0.59518411]
["bitfinex","BTCUSD",1718860799675,0.00212,65399.0,65398.0,0.53578411]
["bitfinex","BTCUSD",1718860800662,0.00312,65399.0,65398.0,0.53678411]
["bitfinex","BTCUSD",1718860801065,0.00312,65399.0,65398.0,0.54678411]
["bitfinex","BTCUSD",1718860801239,0.00212,65399.0,65398.0,0.69869311]
["bitfinex","BTCUSD",1718860801454,0.00186,65399.0,65398.0,0.51678411]
["bitfinex","BTCUSD",1718860801652,0.461582,65399.0,65398.0,0.53778411]
["bitfinex","BTCUSD",1718860801815,0.461582,65399.0,65398.0,0.53678411]
["bitfinex","BTCUSD",1718860802352,0.462582,65399.0,65398.0,0.53778411]
["bitfinex","BTCUSD",1718860802553,0.461582,65399.0,65398.0,0.53678411]
["bitfinex","BTCUSD",1718860802754,0.00286,65399.0,65398.0,0.53778411]
["bitfinex","BTCUSD",1718860802955,0.00386,65399.0,65398.0,0.53778411]
["bitfinex","BTCUSD",1718860803154,0.155767,65399.0,65398.0,0.53678411]
["bitfinex","BTCUSD",1718860803354,0.461582,65399.0,65398.0,0.53678411]
["bitfinex","BTCUSD",1718860803557,0.460582,65399.0,65398.0,0.53578411]
["bitfinex","BTCUSD",1718860803768,0.00186,65399.0,65398.0,1.31033111]
["bitfinex","BTCUSD",1718860803941,0.00086,65408.0,65407.0,0.43416791]
["bitfinex","BTCUSD",1718860804154,0.00086,65408.0,65407.0,1.26768303]
["bitfinex","BTCUSD",1718860804360,0.11466326,65418.0,65407.0,1.26768303]
["bitfinex","BTCUSD",1718860804361,0.11466326,65418.0,65414.0,0.01]
["bitfinex","BTCUSD",1718860804576,0.1,65428.0,65421.0,0.28127991]
["bitfinex","BTCUSD",1718860804577,0.152854,65422.0,65421.0,0.28127991]
["bitfinex","BTCUSD",1718860804776,0.152854,65422.0,65421.0,0.43384103]
["bitfinex","BTCUSD",1718860805650,0.458561,65422.0,65421.0,0.43588103]
["bitfinex","BTCUSD",1718860805848,0.458561,65422.0,65421.0,0.43788103]
["bitfinex","BTCUSD",1718860806252,0.152854,65422.0,65421.0,0.43788103]
["bitfinex","BTCUSD",1718860808302,0.15203322,65422.0,65421.0,0.43788103]
["bitfinex","BTCUSD",1718860810005,0.15203322,65422.0,65421.0,0.17728103]
["bitfinex","BTCUSD",1718860810006,1.06915422,65422.0,65421.0,0.17728103]
["bitfinex","BTCUSD",1718860810219,1.06915422,65422.0,65421.0,0.15660112]
["bitfinex","BTCUSD",1718860811451,1.07001422,65422.0,65421.0,0.17728103]
["bitfinex","BTCUSD",1718860811641,1.07001422,65422.0,65421.0,0.17528103]
["bitfinex","BTCUSD",1718860812172,0.45860022,65422.0,65421.0,0.17528103]
["bitfinex","BTCUSD",1718860812644,0.45860022,65422.0,65421.0,0.43778103]
["bitfinex","BTCUSD",1718860812877,0.76430722,65422.0,65421.0,0.43778103]
["bitfinex","BTCUSD",1718860813005,0.76430722,65422.0,65421.0,0.43978103]
["bitfinex","BTCUSD",1718860813833,0.76430722,65422.0,65421.0,0.44078103]
["bitfinex","BTCUSD",1718860818379,0.76375992,65422.0,65421.0,0.44078103]
["bitfinex","BTCUSD",1718860820367,0.76375992,65422.0,65421.0,0.42010112]
["bitfinex","BTCUSD",1718860820591,0.76375992,65422.0,65421.0,0.29580112]
["bitfinex","BTCUSD",1718860820795,0.76375992,65422.0,65421.0,0.29648103]
["bitfinex","BTCUSD",1718860820997,0.76375992,65422.0,65421.0,0.31648103]
["bitfinex","BTCUSD",1718860821198,0.82315992,65422.0,65421.0,0.31648103]
["bitfinex","BTCUSD",1718860823784,0.82315992,65422.0,65421.0,0.15760112]
["bitfinex","BTCUSD",1718860824011,0.94795992,65422.0,65421.0,0.15760112]
["bitfinex","BTCUSD",1718860825568,0.76375992,65422.0,65421.0,0.17828103]
["bitfinex","BTCUSD",1718860825822,0.153713,65422.0,65421.0,0.44618103]
["bitfinex","BTCUSD",1718860828383,0.1531648,65422.0,65421.0,0.44618103]
["bitfinex","BTCUSD",1718860829117,0.0003118,65422.0,65421.0,0.44618103]
["bitfinex","BTCUSD",1718860830111,0.0003118,65422.0,65421.0,0.76189303]
["bitfinex","BTCUSD",1718860830322,0.0003118,65422.0,65421.0,1.27986103]
["bitfinex","BTCUSD",1718860830968,0.0003118,65422.0,65421.0,1.27886103]
["bitfinex","BTCUSD",1718860831418,0.0013118,65422.0,65421.0,1.28786103]
["bitfinex","BTCUSD",1718860831934,0.0003118,65422.0,65421.0,1.27886103]
["bitfinex","BTCUSD",1718860832576,0.0003118,65422.0,65421.0,1.27682103]
["bitfinex","BTCUSD",1718860832746,0.0003118,65422.0,65421.0,1.27482103]
["bitfinex","BTCUSD",1718860832889,0.0003118,65422.0,65421.0,1.28782103]
["bitfinex","BTCUSD",1718860832890,0.0013118,65422.0,65421.0,1.28782103]
["bitfinex","BTCUSD",1718860833105,0.0013118,65422.0,65421.0,1.27782103]
["bitfinex","BTCUSD",1718860833402,0.0013118,65422.0,65421.0,1.28782103]
["bitfinex","BTCUSD",1718860833600,0.0013118,65422.0,65421.0,1.27782103]
["bitfinex","BTCUSD",1718860833865,0.0003118,65422.0,65421.0,1.26482103]
["bitfinex","BTCUSD",1718860834047,0.0023118,65422.0,65421.0,1.29282103]
["bitfinex","BTCUSD",1718860834497,0.0023118,65422.0,65421.0,0.98710903]
["bitfinex","BTCUSD",1718860834622,0.306535,65429.0,65421.0,0.76085303]
["bitfinex","BTCUSD",1718860834825,0.152837,65429.0,65428.0,0.02067991]
["bitfinex","BTCUSD",1718860835026,0.00031086,65430.0,65429.0,0.02067991]
["bitfinex","BTCUSD",1718860835256,0.458505,65430.0,65429.0,0.17324103]
["bitfinex","BTCUSD",1718860835452,0.30567,65430.0,65429.0,0.17324103]
["bitfinex","BTCUSD",1718860835654,0.152835,65430.0,65429.0,0.17324103]
["bitfinex","BTCUSD",1718860835860,0.30567,65430.0,65429.0,0.17324103]
["bitfinex","BTCUSD",1718860836062,0.152835,65430.0,65429.0,0.17324103]
["bitfinex","BTCUSD",1718860836273,0.001,65430.0,65429.0,0.16424103]
["bitfinex","BTCUSD",1718860836451,0.458505,65430.0,65429.0,0.18424103]
["bitfinex","BTCUSD",1718860836927,0.152835,65430.0,65429.0,0.18424103]
["bitfinex","BTCUSD",1718860837143,0.2741,65437.0,65429.0,0.011]
["bitfinex","BTCUSD",1718860837267,1.17181,65430.0,65429.0,0.011]
["bitfinex","BTCUSD",1718860837644,1.385045,65430.0,65429.0,0.021]
["bitfinex","BTCUSD",1718860837863,1.079375,65430.0,65429.0,0.021]
["bitfinex","BTCUSD",1718860838030,0.978375,65430.0,65429.0,0.011]
["bitfinex","BTCUSD",1718860838230,0.87810098,65430.0,65429.0,0.012]
["bitfinex","BTCUSD",1718860838431,1.029245,65430.0,65429.0,0.012]
["bitfinex","BTCUSD",1718860838612,1.088645,65430.0,65429.0,0.012]
["bitfinex","BTCUSD",1718860838818,1.088645,65430.0,65429.0,0.01418]
["bitfinex","BTCUSD",1718860839225,2.225771,65430.0,65429.0,0.01618]
["bitfinex","BTCUSD",1718860839437,2.42747325,65430.0,65429.0,0.01618]
["bitfinex","BTCUSD",1718860839647,2.42747325,65430.0,65429.0,0.00518]
["bitfinex","BTCUSD",1718860839845,1.59601725,65430.0,65429.0,0.00718]
["bitfinex","BTCUSD",1718860840044,1.583315,65430.0,65429.0,0.00718]
["bitfinex","BTCUSD",1718860840303,3.171117,65430.0,65429.0,0.00718]
["bitfinex","BTCUSD",1718860840505,1.60301725,65430.0,65429.0,0.00818]
["bitfinex","BTCUSD",1718860840680,1.99530509,65430.0,65429.0,0.00318]
["bitfinex","BTCUSD",1718860840880,1.99530509,65430.0,65429.0,0.00418]
["bitfinex","BTCUSD",1718860840881,4.31727116,65430.0,65429.0,0.00418]
["bitfinex","BTCUSD",1718860841209,4.10885534,65430.0,65429.0,0.00518]
["bitfinex","BTCUSD",1718860841384,3.99567134,65430.0,65429.0,0.00418]
["bitfinex","BTCUSD",1718860841603,3.71627334,65430.0,65429.0,0.00418]
["bitfinex","BTCUSD",1718860841794,3.70022334,65430.0,65429.0,0.00518]
["bitfinex","BTCUSD",1718860842173,3.68622334,65430.0,65429.0,0.00418]
["bitfinex","BTCUSD",1718860842589,3.68622334,65430.0,65398.0,0.10784308]
["bitfinex","BTCUSD",1718860842590,0.764537,65399.0,65398.0,0.10784308]
["bitfinex","BTCUSD",1718860842761,1.218752,65399.0,65398.0,0.10784308]
["bitfinex","BTCUSD",1718860842968,1.070352,65399.0,65398.0,0.10784308]
["bitfinex","BTCUSD",1718860843777,1.071352,65399.0,65398.0,0.12184308]
["bitfinex","BTCUSD",1718860844748,1.060352,65399.0,65398.0,0.10784308]
["bitfinex","BTCUSD",1718860845095,1.066792,65399.0,65398.0,0.10784308]
["bitfinex","BTCUSD",1718860845640,1.064792,65399.0,65398.0,0.10784308]
["bitfinex","BTCUSD",1718860846025,1.066792,65399.0,65398.0,0.10852299]
["bitfinex","BTCUSD",1718860846232,1.068792,65399.0,65398.0,0.12852299]
["bitfinex","BTCUSD",1718860846430,1.068792,65399.0,65398.0,0.38772299]
["bitfinex","BTCUSD",1718860846616,0.457162,65399.0,65398.0,0.54028411]
["bitfinex","BTCUSD",1718860846814,0.459162,65399.0,65398.0,0.54028411]
["bitfinex","BTCUSD",1718860847022,0.760977,65399.0,65398.0,0.54028411]
["bitfinex","BTCUSD",1718860847220,0.758977,65399.0,65398.0,0.54028411]
["bitfinex","BTCUSD",1718860847538,0.762977,65399.0,65398.0,0.54028411]
["bitfinex","BTCUSD",1718860847883,0.457162,65399.0,65398.0,0.54028411]
["bitfinex","BTCUSD",1718860848085,0.455162,65399.0,65398.0,0.54328411]
["bitfinex","BTCUSD",1718860848357,0.7607033,65399.0,65398.0,0.54528411]
["bitfinex","BTCUSD",1718860849454,0.7587033,65399.0,65398.0,0.54228411]
["bitfinex","BTCUSD",1718860849628,0.7587033,65399.0,65398.0,0.54528411]
["bitfinex","BTCUSD",1718860850436,0.4528883,65399.0,65398.0,0.54528411]
["bitfinex","BTCUSD",1718860851042,0.7587033,65399.0,65398.0,0.54528411]
["bitfinex","BTCUSD",1718860851499,0.7587033,65399.0,65398.0,0.54328411]
["bitfinex","BTCUSD",1718860851827,0.7587033,65399.0,65398.0,0.54528411]
["bitfinex","BTCUSD",1718860851828,0.7597033,65399.0,65398.0,0.54528411]
["bitfinex","BTCUSD",1718860852443,0.7597033,65399.0,65398.0,0.54228411]
["bitfinex","BTCUSD",1718860852804,0.7597033,65399.0,65398.0,0.54628411]
["bitfinex","BTCUSD",1718860852984,0.7597033,65399.0,65398.0,0.11384308]
["bitfinex","BTCUSD",1718860853173,0.8649033,65399.0,65398.0,0.11384308]
["bitfinex","BTCUSD",1718860853344,1.1707183,65399.0,65398.0,0.11384308]
["bitfinex","BTCUSD",1718860853931,1.1697183,65399.0,65398.0,0.11184308]
["bitfinex","BTCUSD",1718860854134,1.1747183,65399.0,65398.0,0.11184308]
["bitfinex","BTCUSD",1718860854770,1.1747183,65399.0,65398.0,0.10784308]
["bitfinex","BTCUSD",1718860854771,1.3449383,65399.0,65398.0,0.10784308]
["bitfinex","BTCUSD",1718860855591,1.6557533,65399.0,65398.0,0.10784308]
["bitfinex","BTCUSD",1718860856382,1.6617533,65399.0,65398.0,0.10884308]
["bitfinex","BTCUSD",1718860856560,1.6617533,65399.0,65398.0,0.10784308]
["bitfinex","BTCUSD",1718860856877,1.6697533,65399.0,65398.0,0.10884308]
["bitfinex","BTCUSD",1718860857059,1.6647533,65399.0,65398.0,0.10884308]
["bitfinex","BTCUSD",1718860857431,1.6707143,65399.0,65398.0,0.10884308]
["bitfinex","BTCUSD",1718860857632,1.7707143,65399.0,65398.0,0.10884308]
["bitfinex","BTCUSD",1718860858230,1.77018213,65399.0,65398.0,0.10884308]
["bitfinex","BTCUSD",1718860858654,1.79318213,65399.0,65398.0,0.10884308]
["bitfinex","BTCUSD",1718860864336,1.61796213,65399.0,65398.0,0.10884308]
["bitfinex","BTCUSD",1718860864542,3.58282913,65399.0,65398.0,0.10884308]
["bitfinex","BTCUSD",1718860864716,3.49592913,65399.0,65398.0,0.10884308]
["bitfinex","BTCUSD",1718860865585,3.59524922,65399.0,65398.0,0.10884308]
["bitfinex","BTCUSD",1718860865788,4.18242534,65399.0,65398.0,0.10884308]
["bitfinex","BTCUSD",1718860865984,4.19711877,65399.0,65398.0,0.10884308]
["bitfinex","BTCUSD",1718860866352,4.24711877,65399.0,65398.0,0.10884308]
["bitfinex","BTCUSD",1718860866548,4.23311877,65399.0,65398.0,0.10784308]
["bitfinex","BTCUSD",1718860866991,4.24711877,65399.0,65398.0,0.10884308]
["bitfinex","BTCUSD",1718860867206,4.24711877,65399.0,65398.0,0.10784308]
["bitfinex","BTCUSD",1718860867578,4.26111877,65399.0,65398.0,0.10884308]
["bitfinex","BTCUSD",1718860867784,4.25411877,65399.0,65398.0,0.10884308]
["bitfinex","BTCUSD",1718860868404,4.26784508,65399.0,65398.0,0.06783787]
["bitfinex","BTCUSD",1718860868918,4.26784508,65399.0,65398.0,0.02983787]
["bitfinex","BTCUSD",1718860869151,4.30883421,65399.0,65398.0,0.02983787]
["bitfinex","BTCUSD",1718860869373,4.29483421,65399.0,65398.0,0.02983787]
["bitfinex","BTCUSD",1718860869590,4.26784508,65399.0,65398.0,0.02983787]
["bitfinex","BTCUSD",1718860869761,4.23984508,65399.0,65398.0,0.02883787]
["bitfinex","BTCUSD",1718860869981,4.25384508,65399.0,65398.0,0.02883787]
["bitfinex","BTCUSD",1718860870187,4.25384508,65399.0,65388.0,0.009471]
["bitfinex","BTCUSD",1718860870188,1.376374,65389.0,65388.0,0.009471]
["bitfinex","BTCUSD",1718860870321,1.881174,65389.0,65388.0,0.009471]
["bitfinex","BTCUSD",1718860872147,3.74284,65389.0,65388.0,0.009471]
["bitfinex","BTCUSD",1718860872389,3.85598181,65389.0,65388.0,0.009471]
["bitfinex","BTCUSD",1718860872589,3.85598181,65389.0,65388.0,0.001851]
["bitfinex","BTCUSD",1718860872819,3.85598181,65389.0,65388.0,0.002851]
["bitfinex","BTCUSD",1718860872820,3.88398181,65389.0,65388.0,0.002851]
["bitfinex","BTCUSD",1718860873140,3.66702272,65389.0,65388.0,0.001851]
["bitfinex","BTCUSD",1718860873363,3.61655581,65389.0,65388.0,0.001851]
["bitfinex","BTCUSD",1718860873544,3.64455581,65389.0,65388.0,0.002851]
["bitfinex","BTCUSD",1718860873786,3.79711693,65389.0,65388.0,0.002851]
["bitfinex","BTCUSD",1718860873990,3.76911693,65389.0,65388.0,0.001851]
["bitfinex","BTCUSD",1718860874718,3.66979684,65389.0,65388.0,0.001851]
["bitfinex","BTCUSD",1718860875077,3.65579684,65389.0,65388.0,0.001851]
["bitfinex","BTCUSD",1718860875292,3.66979684,65389.0,65388.0,0.002851]
["bitfinex","BTCUSD",1718860875607,3.66979684,65389.0,65388.0,0.001851]
["bitfinex","BTCUSD",1718860875608,2.79757472,65389.0,65388.0,0.001851]
["bitfinex","BTCUSD",1718860875805,1.496254,65389.0,65388.0,0.001851]
["bitfinex","BTCUSD",1718860876018,1.510254,65389.0,65388.0,0.002851]
["bitfinex","BTCUSD",1718860876218,1.524254,65389.0,65388.0,0.002851]
["bitfinex","BTCUSD",1718860876658,1.52874863,65389.0,65388.0,0.002851]
["bitfinex","BTCUSD",1718860876823,1.50074863,65389.0,65388.0,0.001851]
["bitfinex","BTCUSD",1718860877032,1.50074863,65389.0,65388.0,0.002851]
["bitfinex","BTCUSD",1718860877033,1.51074863,65389.0,65388.0,0.002851]
["bitfinex","BTCUSD",1718860877394,1.65596863,65389.0,65388.0,0.002851]
["bitfinex","BTCUSD",1718860877537,1.66496863,65389.0,65388.0,0.002851]
["bitfinex","BTCUSD",1718860878144,1.66496863,65389.0,65385.0,0.009471]
["bitfinex","BTCUSD",1718860878145,1.376437,65386.0,65385.0,0.009471]
["bitfinex","BTCUSD",1718860878350,1.376437,65386.0,65382.0,0.000946]
["bitfinex","BTCUSD",1718860878351,0.45857782,65383.0,65382.0,0.000946]
["bitfinex","BTCUSD",1718860878527,1.07035582,65383.0,65382.0,0.000946]
["bitfinex","BTCUSD",1718860878712,1.47624482,65383.0,65382.0,0.000946]
["bitfinex","BTCUSD",1718860878917,2.27121982,65383.0,65382.0,0.000946]
["bitfinex","BTCUSD",1718860879298,2.20991982,65383.0,65382.0,0.000946]
["bitfinex","BTCUSD",1718860879430,2.17927882,65383.0,65382.0,0.000946]
["bitfinex","BTCUSD",1718860879628,2.12578482,65383.0,65382.0,0.000946]
["bitfinex","BTCUSD",1718860879852,2.12778482,65383.0,65382.0,0.000946]
["bitfinex","BTCUSD",1718860880255,2.58623494,65383.0,65382.0,0.000946]
["bitfinex","BTCUSD",1718860880432,2.76217028,65383.0,65382.0,0.000946]
["bitfinex","BTCUSD",1718860880634,2.77217028,65383.0,65382.0,0.001946]
["bitfinex","BTCUSD",1718860880859,2.77017028,65383.0,65382.0,0.000946]
["bitfinex","BTCUSD",1718860881439,2.78117028,65383.0,65382.0,0.001946]
["bitfinex","BTCUSD",1718860881971,2.791585,65383.0,65382.0,0.001946]
["bitfinex","BTCUSD",1718860882190,2.782585,65383.0,65382.0,0.001946]
["bitfinex","BTCUSD",1718860882395,2.79220514,65383.0,65382.0,0.001946]
["bitfinex","BTCUSD",1718860883367,2.81610514,65383.0,65382.0,0.001946]
["bitfinex","BTCUSD",1718860883684,2.51021605,65383.0,65382.0,0.001946]
["bitfinex","BTCUSD",1718860884116,2.4975008,65383.0,65382.0,0.001946]
["bitfinex","BTCUSD",1718860884375,1.86067594,65383.0,65382.0,0.001946]
["bitfinex","BTCUSD",1718860884812,3.12042582,65383.0,65382.0,0.001946]
["bitfinex","BTCUSD",1718860884940,1.59955782,65383.0,65382.0,0.001946]
["bitfinex","BTCUSD",1718860885140,1.23082582,65383.0,65382.0,0.20972772]
["bitfinex","BTCUSD",1718860885365,1.21811068,65383.0,65382.0,0.20972772]
["bitfinex","BTCUSD",1718860885766,1.21811068,65383.0,65382.0,0.21040763]
["bitfinex","BTCUSD",1718860885973,1.21811068,65383.0,65382.0,0.13412591]
["bitfinex","BTCUSD",1718860886473,1.21811068,65383.0,65382.0,0.23040763]
["bitfinex","BTCUSD",1718860886474,0.59633268,65383.0,65382.0,0.23040763]
["bitfinex","BTCUSD",1718860886648,0.57833268,65383.0,65382.0,0.38460763]
["bitfinex","BTCUSD",1718860886853,0.47833268,65383.0,65382.0,0.38460763]
["bitfinex","BTCUSD",1718860887035,0.78622168,65383.0,65382.0,0.38460763]
["bitfinex","BTCUSD",1718860887242,0.78322168,65383.0,65382.0,0.38460763]
["bitfinex","BTCUSD",1718860887649,0.78322168,65383.0,65382.0,0.30832591]
["bitfinex","BTCUSD",1718860887886,0.78122168,65383.0,65382.0,0.30832591]
["bitfinex","BTCUSD",1718860888289,0.78094728,65383.0,65382.0,0.30832591]
["bitfinex","BTCUSD",1718860888726,0.78394728,65383.0,65382.0,0.30832591]
["bitfinex","BTCUSD",1718860889090,0.00972,65383.0,65382.0,0.46088703]
["bitfinex","BTCUSD",1718860889308,0.01072,65383.0,65382.0,0.62583403]
["bitfinex","BTCUSD",1718860889505,0.01072,65383.0,65382.0,0.93172803]
["bitfinex","BTCUSD",1718860889727,0.01072,65383.0,65382.0,1.23762203]
["bitfinex","BTCUSD",1718860889890,0.00772,65383.0,65382.0,1.23762203]
["bitfinex","BTCUSD",1718860890087,0.00872,65383.0,65382.0,1.24062203]
["bitfinex","BTCUSD",1718860890372,0.00872,65383.0,65382.0,1.23062203]
["bitfinex","BTCUSD",1718860890571,0.00872,65383.0,65382.0,1.22562203]
["bitfinex","BTCUSD",1718860890572,0.00672,65383.0,65382.0,1.22562203]
["bitfinex","BTCUSD",1718860891013,0.152928,65390.0,65389.0,0.31267991]
["bitfinex","BTCUSD",1718860891246,0.152928,65390.0,65389.0,0.46524103]
["bitfinex","BTCUSD",1718860892895,0.153928,65390.0,65389.0,0.46724103]
["bitfinex","BTCUSD",1718860893091,0.001,65390.0,65389.0,0.46724103]
["bitfinex","BTCUSD",1718860893298,0.001,65390.0,65389.0,0.62017103]
["bitfinex","BTCUSD",1718860893541,0.1,65397.0,65396.0,0.30597991]
["bitfinex","BTCUSD",1718860893740,0.152911,65398.0,65397.0,0.02067991]
["bitfinex","BTCUSD",1718860893917,0.152911,65398.0,65397.0,0.33150103]
["bitfinex","BTCUSD",1718860894127,0.153767,65399.0,65398.0,0.30073991]
["bitfinex","BTCUSD",1718860894330,0.153767,65399.0,65398.0,0.45330103]
["bitfinex","BTCUSD",1718860897012,0.459582,65399.0,65398.0,0.45330103]
["bitfinex","BTCUSD",1718860897598,0.460582,65399.0,65398.0,0.45930103]
["bitfinex","BTCUSD",1718860898172,0.766397,65399.0,65398.0,0.45930103]
["bitfinex","BTCUSD",1718860899487,1.072212,65399.0,65398.0,0.006]
["bitfinex","BTCUSD",1718860899918,1.072212,65399.0,65398.0,0.008]
["bitfinex","BTCUSD",1718860899919,1.073212,65399.0,65398.0,0.008]
["bitfinex","BTCUSD",1718860900318,1.072212,65399.0,65398.0,0.006]
["bitfinex","BTCUSD",1718860900468,0.764595,65394.0,65393.0,0.1548]
["bitfinex","BTCUSD",1718860901792,0.764595,65394.0,65393.0,0.17073991]
["bitfinex","BTCUSD",1718860901969,0.764595,65394.0,65393.0,0.1548]
["bitfinex","BTCUSD",1718860902168,0.764595,65394.0,65393.0,0.17073991]
["bitfinex","BTCUSD",1718860902509,0.764595,65394.0,65393.0,0.44710103]
["bitfinex","BTCUSD",1718860902510,0.458757,65394.0,65393.0,0.44710103]
["bitfinex","BTCUSD",1718860904030,0.458757,65394.0,65393.0,0.45110103]
["bitfinex","BTCUSD",1718860905077,0.764595,65394.0,65393.0,0.45110103]
["bitfinex","BTCUSD",1718860908428,0.76404575,65394.0,65393.0,0.45110103]
["bitfinex","BTCUSD",1718860909151,0.45820775,65394.0,65393.0,0.45110103]
["bitfinex","BTCUSD",1718860913214,0.306677,65399.0,65398.0,0.30203991]
["bitfinex","BTCUSD",1718860913215,0.459584,65399.0,65398.0,0.30203991]
["bitfinex","BTCUSD",1718860913554,0.459584,65399.0,65398.0,0.45460103]
["bitfinex","BTCUSD",1718860915613,0.463584,65399.0,65398.0,0.45460103]
["bitfinex","BTCUSD",1718860916267,0.467584,65399.0,65398.0,0.45460103]
["bitfinex","BTCUSD",1718860916710,0.773401,65399.0,65398.0,0.45460103]
["bitfinex","BTCUSD",1718860917105,0.769401,65399.0,65398.0,0.45460103]
["bitfinex","BTCUSD",1718860917313,0.769401,65399.0,65398.0,0.45660103]
["bitfinex","BTCUSD",1718860917314,0.770401,65399.0,65398.0,0.45660103]
["bitfinex","BTCUSD",1718860917509,0.766401,65399.0,65398.0,0.45660103]
["bitfinex","BTCUSD",1718860918509,0.76612611,65399.0,65398.0,0.45660103]
["bitfinex","BTCUSD",1718860918926,0.76712611,65399.0,65398.0,0.44634103]
["bitfinex","BTCUSD",1718860919545,0.76712611,65399.0,65398.0,0.31714103]
["bitfinex","BTCUSD",1718860919733,0.76712611,65399.0,65398.0,0.007]
["bitfinex","BTCUSD",1718860919734,1.07294311,65399.0,65398.0,0.007]
["bitfinex","BTCUSD",1718860920590,1.07194311,65399.0,65398.0,0.005]
["bitfinex","BTCUSD",1718860920716,0.764595,65394.0,65393.0,0.01688591]
["bitfinex","BTCUSD",1718860921129,0.764595,65394.0,65393.0,0.00162591]
["bitfinex","BTCUSD",1718860921532,0.764595,65394.0,65393.0,0.000946]
["bitfinex","BTCUSD",1718860921731,1.070433,65394.0,65393.0,0.000946]
["bitfinex","BTCUSD",1718860923332,1.070433,65394.0,65393.0,0.01888591]
["bitfinex","BTCUSD",1718860923537,1.070433,65394.0,65393.0,0.01988591]
["bitfinex","BTCUSD",1718860924005,1.070433,65394.0,65393.0,0.002946]
["bitfinex","BTCUSD",1718860924417,1.070433,65394.0,65393.0,0.004946]
["bitfinex","BTCUSD",1718860925027,1.070433,65394.0,65393.0,0.002946]
["bitfinex","BTCUSD",1718860925232,1.204833,65394.0,65393.0,0.002946]
["bitfinex","BTCUSD",1718860925839,1.204833,65394.0,65393.0,0.000946]
["bitfinex","BTCUSD",1718860926243,1.206833,65394.0,65393.0,0.000946]
["bitfinex","BTCUSD",1718860927226,1.208833,65394.0,65393.0,0.000946]
["bitfinex","BTCUSD",1718860928291,1.915171,65394.0,65393.0,0.000946]
["bitfinex","BTCUSD",1718860928437,1.93006061,65394.0,65393.0,0.000946]
["bitfinex","BTCUSD",1718860929862,1.915171,65394.0,65393.0,0.000946]
["bitfinex","BTCUSD",1718860930092,1.92788303,65394.0,65393.0,0.000946]
["bitfinex","BTCUSD",1718860931384,1.77948303,65394.0,65393.0,0.000946]
["bitfinex","BTCUSD",1718860931587,1.826171,65394.0,65393.0,0.000946]
["bitfinex","BTCUSD",1718860931782,1.83888303,65394.0,65393.0,0.000946]
["bitfinex","BTCUSD",1718860937981,1.83888262,65394.0,65393.0,0.000946]
["bitfinex","BTCUSD",1718860940641,1.49298262,65394.0,65393.0,0.000946]
["bitfinex","BTCUSD",1718860940846,1.539671,65394.0,65393.0,0.000946]
["bitfinex","BTCUSD",1718860942226,1.174433,65394.0,65393.0,0.000946]
["bitfinex","BTCUSD",1718860942434,0.88744866,65394.0,65393.0,0.29818591]
["bitfinex","BTCUSD",1718860942719,0.78744866,65394.0,65393.0,0.29818591]
["bitfinex","BTCUSD",1718860943447,0.764595,65394.0,65393.0,0.29818591]
["bitfinex","BTCUSD",1718860943648,0.766595,65394.0,65393.0,0.29818591]
["bitfinex","BTCUSD",1718860943877,0.768595,65394.0,65393.0,0.29818591]
["bitfinex","BTCUSD",1718860944295,0.76670962,65394.0,65393.0,0.30318591]
["bitfinex","BTCUSD",1718860944493,0.76470962,65394.0,65393.0,0.30318591]
["bitfinex","BTCUSD",1718860944652,0.76570962,65394.0,65393.0,0.30518591]
["bitfinex","BTCUSD",1718860946510,0.45987162,65394.0,65393.0,0.30518591]
["bitfinex","BTCUSD",1718860946711,0.004,65394.0,65393.0,0.45774703]
["bitfinex","BTCUSD",1718860948192,0.00247179,65394.0,65393.0,0.45774703]
["bitfinex","BTCUSD",1718860950080,0.0018301,65394.0,65393.0,0.45774703]
["bitfinex","BTCUSD",1718860951229,0.1547491,65394.0,65393.0,0.45774703]
["bitfinex","BTCUSD",1718860958233,0.15393518,65394.0,65393.0,0.45774703]
["bitfinex","BTCUSD",1718860958427,0.45977318,65394.0,65393.0,0.45774703]
["bitfinex","BTCUSD",1718860959962,0.15393518,65394.0,65393.0,0.45774703]
["bitfinex","BTCUSD",1718860960483,0.15393518,65394.0,65393.0,0.68006803]
["bitfinex","BTCUSD",1718860960484,0.00101618,65394.0,65393.0,0.68006803]
["bitfinex","BTCUSD",1718860960704,0.00101618,65394.0,65393.0,0.98591103]
["bitfinex","BTCUSD",1718860960892,0.00101618,65394.0,65393.0,0.68006803]
["bitfinex","BTCUSD",1718860961836,0.00101618,65394.0,65393.0,0.62066803]
["bitfinex","BTCUSD",1718860963960,0.00101618,65394.0,65393.0,0.61066803]
["bitfinex","BTCUSD",1718860970456,0.00101618,65394.0,65393.0,0.45774703]
["bitfinex","BTCUSD",1718860970754,0.00101618,65394.0,65393.0,0.17644703]
["bitfinex","BTCUSD",1718860970755,0.45977318,65394.0,65393.0,0.17644703]
["bitfinex","BTCUSD",1718860971663,0.76561118,65394.0,65393.0,0.17644703]
["bitfinex","BTCUSD",1718860971936,0.91701118,65394.0,65393.0,0.16050712]
["bitfinex","BTCUSD",1718860972389,0.91701118,65394.0,65393.0,0.17644703]
["bitfinex","BTCUSD",1718860973054,0.91701118,65394.0,65393.0,0.16050712]
["bitfinex","BTCUSD",1718860973294,0.91701118,65394.0,65393.0,0.17644703]
["bitfinex","BTCUSD",1718860973506,0.76561118,65394.0,65393.0,0.17644703]
["bitfinex","BTCUSD",1718860973964,0.76561118,65394.0,65393.0,0.17444703]
["bitfinex","BTCUSD",1718860974215,0.764595,65394.0,65393.0,0.16944703]
["bitfinex","BTCUSD",1718860974419,0.766595,65394.0,65393.0,0.17644703]
["bitfinex","BTCUSD",1718860977589,1.352633,65394.0,65393.0,0.007946]
["bitfinex","BTCUSD",1718860981967,1.201233,65394.0,65393.0,0.007946]
["bitfinex","BTCUSD",1718860982244,1.072433,65394.0,65393.0,0.007946]
["bitfinex","BTCUSD",1718860982457,1.072433,65394.0,65393.0,0.00862591]
["bitfinex","BTCUSD",1718860982658,1.072433,65394.0,65393.0,0.02388591]
["bitfinex","BTCUSD",1718860982824,1.072433,65394.0,65393.0,0.007946]
["bitfinex","BTCUSD",1718860983051,1.072433,65394.0,65393.0,0.02388591]
["bitfinex","BTCUSD",1718860983774,1.072433,65394.0,65393.0,0.007946]
["bitfinex","BTCUSD",1718860983953,0.766595,65394.0,65393.0,0.17644703]
["bitfinex","BTCUSD",1718860984199,0.766595,65394.0,65393.0,0.16050712]
["bitfinex","BTCUSD",1718860984396,0.766595,65394.0,65393.0,0.16118703]
["bitfinex","BTCUSD",1718860984599,0.766595,65394.0,65393.0,0.17644703]
["bitfinex","BTCUSD",1718860985361,0.766595,65394.0,65393.0,0.16118703]
["bitfinex","BTCUSD",1718860985602,0.766595,65394.0,65393.0,0.16050712]
["bitfinex","BTCUSD",1718860985786,0.766595,65394.0,65393.0,0.16118703]
["bitfinex","BTCUSD",1718860985998,1.258533,65394.0,65393.0,0.007946]
["bitfinex","BTCUSD",1718860986371,1.27766693,65394.0,65393.0,0.007946]
["bitfinex","BTCUSD",1718860986773,1.28240693,65394.0,65393.0,0.007946]
["bitfinex","BTCUSD",1718860988616,1.27766693,65394.0,65393.0,0.007946]
["bitfinex","BTCUSD",1718860988887,1.28240693,65394.0,65393.0,0.007946]
["bitfinex","BTCUSD",1718860989325,1.27766693,65394.0,65393.0,0.007946]
["bitfinex","BTCUSD",1718860990113,1.27766693,65394.0,65393.0,0.000326]
["bitfinex","BTCUSD",1718860990319,1.21826693,65394.0,65393.0,0.000326]
["bitfinex","BTCUSD",1718860990526,1.21826693,65394.0,65393.0,0.01626591]
["bitfinex","BTCUSD",1718860990527,0.78572893,65394.0,65393.0,0.01626591]
["bitfinex","BTCUSD",1718860990833,0.766595,65394.0,65393.0,0.09254763]
["bitfinex","BTCUSD",1718860991940,0.766595,65394.0,65393.0,0.01626591]
["bitfinex","BTCUSD",1718860992556,0.766595,65394.0,65393.0,0.00100591]
["bitfinex","BTCUSD",1718860992771,0.766595,65394.0,65393.0,0.01626591]
["bitfinex","BTCUSD",1718860992992,0.766595,65394.0,65393.0,0.00100591]
["bitfinex","BTCUSD",1718860993218,0.766595,65394.0,65393.0,0.01626591]
["bitfinex","BTCUSD",1718860993395,0.766595,65394.0,65393.0,0.00100591]
["bitfinex","BTCUSD",1718860993569,0.766595,65394.0,65393.0,0.01626591]
["bitfinex","BTCUSD",1718861000489,0.79786011,65394.0,65393.0,0.01626591]
["bitfinex","BTCUSD",1718861001893,0.002,65394.0,65393.0,0.44802703]
["bitfinex","BTCUSD",1718861002095,0.002,65394.0,65393.0,0.90679103]
["bitfinex","BTCUSD",1718861002329,0.002,65394.0,65393.0,0.91679103]
["bitfinex","BTCUSD",1718861003036,0.002,65394.0,65393.0,1.52847703]
["bitfinex","BTCUSD",1718861003364,0.002,65394.0,65393.0,1.73987703]
["bitfinex","BTCUSD",1718861003563,0.00058511,65399.0,65393.0,1.73987703]
["bitfinex","BTCUSD",1718861003564,0.00058511,65399.0,65398.0,1.54060591]
["bitfinex","BTCUSD",1718861003770,0.00058511,65399.0,65398.0,1.75256703]
["bitfinex","BTCUSD",1718861004349,0.00058511,65399.0,65398.0,1.65056703]
["bitfinex","BTCUSD",1718861004556,0.00058511,65399.0,65398.0,1.75256703]
["bitfinex","BTCUSD",1718861005162,0.00058511,65399.0,65398.0,1.96686703]
["bitfinex","BTCUSD",1718861005163,0.00158511,65399.0,65398.0,1.96686703]
["bitfinex","BTCUSD",1718861006200,0.00258511,65399.0,65398.0,1.97186703]
["bitfinex","BTCUSD",1718861006955,0.305704,65423.0,65422.0,0.00593991]
["bitfinex","BTCUSD",1718861007159,0.305704,65423.0,65422.0,0.16850103]
["bitfinex","BTCUSD",1718861007160,0.152851,65423.0,65422.0,0.16850103]
["bitfinex","BTCUSD",1718861007600,0.458553,65423.0,65422.0,0.16850103]
["bitfinex","BTCUSD",1718861007916,0.458553,65423.0,65422.0,0.17222103]
["bitfinex","BTCUSD",1718861008972,0.462553,65423.0,65422.0,0.17222103]
["bitfinex","BTCUSD",1718861009952,0.16648816,65423.0,65422.0,0.17222103]
["bitfinex","BTCUSD",1718861010348,0.47219016,65423.0,65422.0,0.17222103]
["bitfinex","BTCUSD",1718861010744,0.46819016,65423.0,65422.0,0.17222103]
["bitfinex","BTCUSD",1718861010941,0.46519016,65423.0,65422.0,0.17222103]
["bitfinex","BTCUSD",1718861011156,0.46519016,65423.0,65422.0,0.17522103]
["bitfinex","BTCUSD",1718861011357,0.46519016,65423.0,65422.0,0.17822103]
["bitfinex","BTCUSD",1718861011557,0.46519016,65423.0,65422.0,0.17522103]
["bitfinex","BTCUSD",1718861011917,0.46519016,65423.0,65422.0,0.17222103]
["bitfinex","BTCUSD",1718861012096,0.46519016,65423.0,65422.0,0.17622103]
["bitfinex","BTCUSD",1718861013258,0.00086,65423.0,65422.0,0.17622103]
["bitfinex","BTCUSD",1718861013375,0.459413,65423.0,65422.0,0.16428112]
["bitfinex","BTCUSD",1718861013611,0.765115,65423.0,65422.0,0.18022103]
["bitfinex","BTCUSD",1718861013811,0.459413,65423.0,65422.0,0.18022103]
["bitfinex","BTCUSD",1718861014021,0.00086,65423.0,65422.0,0.33307403]
["bitfinex","BTCUSD",1718861014225,0.00086,65423.0,65422.0,0.62617403]
["bitfinex","BTCUSD",1718861014673,0.00086,65423.0,65422.0,0.63617403]
["bitfinex","BTCUSD",1718861015001,0.00086,65423.0,65422.0,0.47332103]
["bitfinex","BTCUSD",1718861015280,0.00086,65423.0,65422.0,0.46960103]
["bitfinex","BTCUSD",1718861016285,0.00086,65423.0,65422.0,0.93816103]
["bitfinex","BTCUSD",1718861018242,0.00086,65423.0,65422.0,0.99756103]
["bitfinex","BTCUSD",1718861019795,0.00086,65423.0,65422.0,0.93816103]
["bitfinex","BTCUSD",1718861021624,0.00086,65423.0,65422.0,0.92816103]
["bitfinex","BTCUSD",1718861021770,0.00086,65423.0,65422.0,0.62245403]
["bitfinex","BTCUSD",1718861021977,0.00086,65423.0,65422.0,0.63245403]
["bitfinex","BTCUSD",1718861022631,0.00086,65423.0,65422.0,0.93816103]
["bitfinex","BTCUSD",1718861029604,0.00086,65423.0,65422.0,0.93416103]
["bitfinex","BTCUSD",1718861029998,0.00186,65423.0,65422.0,0.94416103]
["bitfinex","BTCUSD",1718861030625,0.00186,65423.0,65422.0,0.94016103]
["bitfinex","BTCUSD",1718861031138,0.00286,65423.0,65422.0,0.95116103]
["bitfinex","BTCUSD",1718861031702,0.00286,65423.0,65422.0,1.01056103]
["bitfinex","BTCUSD",1718861032791,0.00286,65423.0,65422.0,0.95116103]
["bitfinex","BTCUSD",1718861032994,0.00286,65423.0,65422.0,0.63545403]
["bitfinex","BTCUSD",1718861033201,0.00286,65423.0,65422.0,0.95116103]
["bitfinex","BTCUSD",1718861035223,0.00286,65423.0,65422.0,1.25686803]
["bitfinex","BTCUSD",1718861036622,0.00286,65423.0,65422.0,0.64806103]
["bitfinex","BTCUSD",1718861037993,0.155711,65423.0,65422.0,0.18950103]
["bitfinex","BTCUSD",1718861038192,0.155711,65423.0,65422.0,0.17424103]
["bitfinex","BTCUSD",1718861038193,0.755813,65423.0,65422.0,0.17424103]
["bitfinex","BTCUSD",1718861038475,0.755813,65423.0,65422.0,0.18950103]
["bitfinex","BTCUSD",1718861039257,1.061515,65423.0,65422.0,0.18950103]
["bitfinex","BTCUSD",1718861039429,1.060515,65423.0,65422.0,0.17950103]
["bitfinex","BTCUSD",1718861040049,1.060515,65423.0,65422.0,0.16850103]
["bitfinex","BTCUSD",1718861040050,1.059515,65423.0,65422.0,0.16850103]
["bitfinex","BTCUSD",1718861040453,1.059515,65423.0,65422.0,0.17150103]
["bitfinex","BTCUSD",1718861040654,1.059515,65423.0,65422.0,0.15556112]
["bitfinex","BTCUSD",1718861041056,1.059515,65423.0,65422.0,0.15928112]
["bitfinex","BTCUSD",1718861041284,1.059515,65423.0,65422.0,0.00672]
["bitfinex","BTCUSD",1718861041285,1.369957,65423.0,65422.0,0.00672]
["bitfinex","BTCUSD",1718861041637,1.469957,65423.0,65422.0,0.00972]
["bitfinex","BTCUSD",1718861041843,1.524617,65423.0,65422.0,0.00972]
["bitfinex","BTCUSD",1718861042195,1.54213652,65423.0,65422.0,0.00972]
["bitfinex","BTCUSD",1718861042415,1.54687652,65423.0,65422.0,0.00672]
["bitfinex","BTCUSD",1718861042628,1.54613652,65423.0,65422.0,0.00672]
["bitfinex","BTCUSD",1718861043015,1.54613652,65423.0,65422.0,0.00372]
["bitfinex","BTCUSD",1718861043429,1.54132269,65423.0,65422.0,0.00572]
["bitfinex","BTCUSD",1718861043691,1.524617,65423.0,65422.0,0.00572]
["bitfinex","BTCUSD",1718861043893,1.53732267,65423.0,65422.0,0.00372]
["bitfinex","BTCUSD",1718861044298,1.534357,65423.0,65422.0,0.00372]
["bitfinex","BTCUSD",1718861045468,1.539357,65423.0,65422.0,0.00372]
["bitfinex","BTCUSD",1718861045857,1.539357,65423.0,65422.0,0.004666]
["bitfinex","BTCUSD",1718861047121,1.534617,65423.0,65422.0,0.004666]
["bitfinex","BTCUSD",1718861047742,1.539357,65423.0,65422.0,0.004666]
["bitfinex","BTCUSD",1718861049254,1.55827174,65423.0,65422.0,0.004666]
["bitfinex","BTCUSD",1718861049385,1.32853174,65423.0,65422.0,0.004666]
["bitfinex","BTCUSD",1718861049575,1.38793174,65423.0,65422.0,0.004666]
["bitfinex","BTCUSD",1718861050200,1.18973174,65423.0,65422.0,0.004666]
["bitfinex","BTCUSD",1718861050406,1.24913174,65423.0,65422.0,0.004666]
["bitfinex","BTCUSD",1718861050606,1.25913174,65423.0,65422.0,0.004666]
["bitfinex","BTCUSD",1718861051210,1.25413174,65423.0,65422.0,0.004666]
["bitfinex","BTCUSD",1718861051864,1.25813174,65423.0,65422.0,0.004666]
["bitfinex","BTCUSD",1718861052479,1.25313174,65423.0,65422.0,0.004666]
["bitfinex","BTCUSD",1718861052996,1.25713174,65423.0,65422.0,0.004666]
["bitfinex","BTCUSD",1718861053199,1.25313174,65423.0,65422.0,0.004666]
["bitfinex","BTCUSD",1718861053716,1.25713174,65423.0,65422.0,0.004666]
["bitfinex","BTCUSD",1718861056275,1.54317174,65423.0,65422.0,0.004666]
["bitfinex","BTCUSD",1718861056421,1.65769367,65423.0,65422.0,0.004666]
["bitfinex","BTCUSD",1718861056621,1.54317174,65423.0,65422.0,0.004666]
["bitfinex","BTCUSD",1718861057233,1.64968695,65423.0,65422.0,0.004666]
["bitfinex","BTCUSD",1718861057449,1.53917174,65423.0,65422.0,0.004666]
["bitfinex","BTCUSD",1718861057680,1.54317174,65423.0,65422.0,0.004666]
["bitfinex","BTCUSD",1718861057880,1.55587746,65423.0,65422.0,0.004666]
["bitfinex","BTCUSD",1718861058288,1.6703887,65423.0,65422.0,0.004666]
["bitfinex","BTCUSD",1718861058786,1.67038585,65423.0,65422.0,0.004666]
["bitfinex","BTCUSD",1718861064187,1.60624585,65423.0,65422.0,0.004666]
["bitfinex","BTCUSD",1718861064405,1.5511374,65423.0,65422.0,0.004666]
["bitfinex","BTCUSD",1718861064626,1.5511374,65423.0,65422.0,0.02060591]
["bitfinex","BTCUSD",1718861064627,1.2104374,65423.0,65422.0,0.02060591]
["bitfinex","BTCUSD",1718861064847,1.2104374,65423.0,65422.0,0.18550591]
["bitfinex","BTCUSD",1718861065041,1.25713174,65423.0,65422.0,0.18550591]
["bitfinex","BTCUSD",1718861066217,1.25313174,65423.0,65422.0,0.02060591]
["bitfinex","BTCUSD",1718861066428,1.25313174,65423.0,65422.0,0.004666]
["bitfinex","BTCUSD",1718861066628,1.25713174,65423.0,65422.0,0.00534591]
["bitfinex","BTCUSD",1718861066828,1.25313174,65423.0,65422.0,0.00534591]
["bitfinex","BTCUSD",1718861067181,1.37573174,65423.0,65422.0,0.004666]
["bitfinex","BTCUSD",1718861067327,1.25113174,65423.0,65422.0,0.02060591]
["bitfinex","BTCUSD",1718861067736,1.25413174,65423.0,65422.0,0.02060591]
["bitfinex","BTCUSD",1718861071659,1.19473174,65423.0,65422.0,0.02060591]
["bitfinex","BTCUSD",1718861071862,1.25413174,65423.0,65422.0,0.02060591]
["bitfinex","BTCUSD",1718861072438,0.94842974,65423.0,65422.0,0.02060591]
["bitfinex","BTCUSD",1718861075190,0.58332774,65423.0,65422.0,0.17316703]
["bitfinex","BTCUSD",1718861075386,0.48332774,65423.0,65422.0,0.44906703]
["bitfinex","BTCUSD",1718861075586,0.00586,65423.0,65422.0,0.60192003]
["bitfinex","BTCUSD",1718861076345,0.00386,65423.0,65422.0,0.60192003]
["bitfinex","BTCUSD",1718861076524,0.00086,65423.0,65422.0,0.60492003]
["bitfinex","BTCUSD",1718861076958,0.00186,65423.0,65422.0,0.61692003]
["bitfinex","BTCUSD",1718861077158,0.00086,65423.0,65422.0,0.60192003]
["bitfinex","BTCUSD",1718861077370,0.00186,65423.0,65422.0,0.61720003]
["bitfinex","BTCUSD",1718861077569,0.00286,65423.0,65422.0,0.62920003]
["bitfinex","BTCUSD",1718861077969,0.00186,65423.0,65422.0,0.62020003]
["bitfinex","BTCUSD",1718861078289,0.00186,65423.0,65422.0,0.89996712]
["bitfinex","BTCUSD",1718861078494,0.00186,65423.0,65422.0,0.92590703]
["bitfinex","BTCUSD",1718861079433,0.00286,65423.0,65422.0,0.90896712]
["bitfinex","BTCUSD",1718861079579,0.00286,65423.0,65422.0,1.21467412]
["bitfinex","BTCUSD",1718861079784,0.00286,65423.0,65422.0,1.24061403]
["bitfinex","BTCUSD",1718861081943,0.00286,65423.0,65422.0,1.21467412]
["bitfinex","BTCUSD",1718861082493,0.00286,65423.0,65422.0,1.24061403]
["bitfinex","BTCUSD",1718861084212,0.00286,65423.0,65422.0,1.21467412]
["bitfinex","BTCUSD",1718861084330,0.00286,65423.0,65422.0,1.24061403]
["bitfinex","BTCUSD",1718861085770,0.00286,65423.0,65422.0,0.65900703]
["bitfinex","BTCUSD",1718861085970,0.00286,65423.0,65422.0,1.24721403]
["bitfinex","BTCUSD",1718861086500,0.00286,65423.0,65422.0,0.94150703]
["bitfinex","BTCUSD",1718861086715,0.00286,65423.0,65422.0,1.30661403]
["bitfinex","BTCUSD",1718861089591,0.00286,65423.0,65422.0,1.24721403]
["bitfinex","BTCUSD",1718861090855,0.00286,65423.0,65422.0,1.23721403]
["bitfinex","BTCUSD",1718861092043,0.00286,65423.0,65422.0,1.24721403]
["bitfinex","BTCUSD",1718861094705,0.00286,65423.0,65422.0,0.94150703]
["bitfinex","BTCUSD",1718861102185,0.00286,65423.0,65422.0,1.24721403]
["bitfinex","BTCUSD",1718861102389,0.00286,65423.0,65422.0,0.94150703]
["bitfinex","BTCUSD",1718861106898,0.00286,65423.0,65422.0,0.93150703]
["bitfinex","BTCUSD",1718861109158,0.00286,65423.0,65422.0,0.19044703]
["bitfinex","BTCUSD",1718861109159,0.155711,65423.0,65422.0,0.19044703]
["bitfinex","BTCUSD",1718861109379,0.00286,65423.0,65422.0,0.19044703]
["bitfinex","BTCUSD",1718861111149,0.155711,65423.0,65422.0,0.19044703]
["bitfinex","BTCUSD",1718861111671,0.00286,65423.0,65422.0,0.19044703]
["bitfinex","BTCUSD",1718861112678,0.00286,65423.0,65422.0,0.20416703]
["bitfinex","BTCUSD",1718861112836,0.00286,65423.0,65422.0,0.19416703]
["bitfinex","BTCUSD",1718861113850,0.00286,65423.0,65422.0,1.01332703]
["bitfinex","BTCUSD",1718861114057,0.00286,65423.0,65422.0,1.31903403]
["bitfinex","BTCUSD",1718861114600,0.00286,65423.0,65422.0,1.31531403]
["bitfinex","BTCUSD",1718861118534,0.00258574,65423.0,65422.0,1.31531403]
["bitfinex","BTCUSD",1718861119962,0.00258574,65423.0,65422.0,1.77302103]
["bitfinex","BTCUSD",1718861120190,0.00258574,65423.0,65422.0,1.24691403]
["bitfinex","BTCUSD",1718861120403,0.00258574,65423.0,65422.0,1.30631403]
["bitfinex","BTCUSD",1718861121040,0.00158574,65423.0,65422.0,1.29431403]
["bitfinex","BTCUSD",1718861121236,0.00258574,65423.0,65422.0,1.30631403]
["bitfinex","BTCUSD",1718861121777,0.00158574,65423.0,65422.0,0.64000703]
["bitfinex","BTCUSD",1718861122208,0.00258574,65423.0,65422.0,0.65400703]
["bitfinex","BTCUSD",1718861122655,0.00258574,65423.0,65422.0,0.66400703]
["bitfinex","BTCUSD",1718861123569,0.00258574,65423.0,65422.0,0.74028875]
["bitfinex","BTCUSD",1718861123786,0.00258574,65423.0,65422.0,1.64030275]
["bitfinex","BTCUSD",1718861124572,0.439416,65438.0,65437.0,0.00067991]
["bitfinex","BTCUSD",1718861124773,0.745048,65438.0,65437.0,0.15324103]
["bitfinex","BTCUSD",1718861124972,0.745048,65438.0,65437.0,0.15912103]
["bitfinex","BTCUSD",1718861125172,1.05068,65438.0,65437.0,0.15844112]
["bitfinex","BTCUSD",1718861125390,1.356312,65438.0,65437.0,0.00588]
["bitfinex","BTCUSD",1718861125574,1.361052,65438.0,65437.0,0.00588]
["bitfinex","BTCUSD",1718861125784,1.361052,65438.0,65437.0,0.00888]
["bitfinex","BTCUSD",1718861125978,1.361052,65438.0,65437.0,0.01088]
["bitfinex","BTCUSD",1718861125979,1.356312,65438.0,65437.0,0.01088]
["bitfinex","BTCUSD",1718861126176,1.415712,65438.0,65437.0,0.01088]
["bitfinex","BTCUSD",1718861127253,1.415712,65438.0,65437.0,0.00888]
["bitfinex","BTCUSD",1718861127606,1.417712,65438.0,65437.0,0.00588]
["bitfinex","BTCUSD",1718861128137,1.420712,65438.0,65437.0,0.00588]
["bitfinex","BTCUSD",1718861132996,1.425452,65438.0,65437.0,0.00588]
["bitfinex","BTCUSD",1718861133379,1.557486,65438.0,65437.0,0.00588]
["bitfinex","BTCUSD",1718861133576,1.69505758,65438.0,65437.0,0.00588]
["bitfinex","BTCUSD",1718861133778,1.557486,65438.0,65437.0,0.00588]
["bitfinex","BTCUSD",1718861134075,1.529304,65438.0,65437.0,0.00588]
["bitfinex","BTCUSD",1718861134482,1.469904,65438.0,65437.0,0.00588]
["bitfinex","BTCUSD",1718861134729,1.56311335,65438.0,65437.0,0.00588]
["bitfinex","BTCUSD",1718861135100,1.425452,65438.0,65437.0,0.00588]
["bitfinex","BTCUSD",1718861135381,1.56311335,65438.0,65437.0,0.00588]
["bitfinex","BTCUSD",1718861135556,1.55837335,65438.0,65437.0,0.00588]
["bitfinex","BTCUSD",1718861135939,1.366052,65438.0,65437.0,0.00588]
["bitfinex","BTCUSD",1718861136065,1.731084,65438.0,65437.0,0.00588]
["bitfinex","BTCUSD",1718861136265,2.046917,65438.0,65437.0,0.00588]
["bitfinex","BTCUSD",1718861136464,2.18261939,65438.0,65437.0,0.00588]
["bitfinex","BTCUSD",1718861136920,2.12321939,65438.0,65437.0,0.00588]
["bitfinex","BTCUSD",1718861137149,2.18261939,65438.0,65437.0,0.00588]
["bitfinex","BTCUSD",1718861139780,2.28193948,65438.0,65437.0,0.00588]
["bitfinex","BTCUSD",1718861141104,2.27993948,65438.0,65437.0,0.00588]
["bitfinex","BTCUSD",1718861141280,2.18061939,65438.0,65437.0,0.00588]
["bitfinex","BTCUSD",1718861141482,2.17961939,65438.0,65437.0,0.00688]
["bitfinex","BTCUSD",1718861141811,2.18761939,65438.0,65437.0,0.00788]
["bitfinex","BTCUSD",1718861142229,2.18762048,65438.0,65437.0,0.00788]
["bitfinex","BTCUSD",1718861147852,2.15390748,65438.0,65437.0,0.00788]
["bitfinex","BTCUSD",1718861148834,2.09450748,65438.0,65437.0,0.00788]
["bitfinex","BTCUSD",1718861149035,1.97959848,65438.0,65437.0,0.00788]
["bitfinex","BTCUSD",1718861154891,1.43237148,65438.0,65437.0,0.00788]
["bitfinex","BTCUSD",1718861155180,1.952911,65438.0,65437.0,0.00788]
["bitfinex","BTCUSD",1718861155300,2.01429048,65438.0,65437.0,0.00788]
["bitfinex","BTCUSD",1718861156067,1.99968048,65438.0,65437.0,0.00788]
["bitfinex","BTCUSD",1718861157907,2.22728048,65438.0,65437.0,0.00788]
["bitfinex","BTCUSD",1718861161688,1.91728048,65438.0,65437.0,0.00788]
["bitfinex","BTCUSD",1718861161863,1.75548248,65438.0,65437.0,0.00788]
["bitfinex","BTCUSD",1718861162061,1.742779,65438.0,65437.0,0.00788]
["bitfinex","BTCUSD",1718861162706,1.683379,65438.0,65437.0,0.00788]
["bitfinex","BTCUSD",1718861163035,1.742779,65438.0,65437.0,0.00788]
["bitfinex","BTCUSD",1718861165153,1.765779,65438.0,65437.0,0.00788]
["bitfinex","BTCUSD",1718861165952,1.747164,65438.0,65437.0,0.00788]
["bitfinex","BTCUSD",1718861166377,1.713576,65438.0,65437.0,0.00788]
["bitfinex","BTCUSD",1718861168203,1.843176,65438.0,65437.0,0.00788]
["bitfinex","BTCUSD",1718861168563,1.79678549,65438.0,65437.0,0.00788]
["bitfinex","BTCUSD",1718861168771,1.85618549,65438.0,65437.0,0.00788]
["bitfinex","BTCUSD",1718861169566,1.85587897,65438.0,65437.0,0.00788]
["bitfinex","BTCUSD",1718861170027,1.85164179,65438.0,65437.0,0.00788]
["bitfinex","BTCUSD",1718861170936,1.8516418,65438.0,65437.0,0.00788]
["bitfinex","BTCUSD",1718861173995,1.1881778,65438.0,65437.0,0.00855991]
["bitfinex","BTCUSD",1718861174202,1.07547482,65438.0,65437.0,0.31271991]
["bitfinex","BTCUSD",1718861174398,0.76984282,65438.0,65437.0,0.46528103]
["bitfinex","BTCUSD",1718861174854,0.76984282,65438.0,65437.0,0.45940103]
["bitfinex","BTCUSD",1718861175034,0.87658784,65438.0,65437.0,0.45840103]
["bitfinex","BTCUSD",1718861175247,0.88458784,65438.0,65437.0,0.45940103]
["bitfinex","BTCUSD",1718861175447,0.76784282,65438.0,65437.0,0.45840103]
["bitfinex","BTCUSD",1718861175631,0.76784282,65438.0,65437.0,0.46040103]
["bitfinex","BTCUSD",1718861175808,0.75984282,65438.0,65437.0,0.45940103]
["bitfinex","BTCUSD",1718861176015,0.75984282,65438.0,65437.0,0.45740103]
["bitfinex","BTCUSD",1718861176214,0.75984282,65438.0,65437.0,0.46340103]
["bitfinex","BTCUSD",1718861176504,0.45421082,65438.0,65437.0,0.46340103]
["bitfinex","BTCUSD",1718861177960,0.45421082,65438.0,65437.0,0.46928103]
["bitfinex","BTCUSD",1718861179557,0.45421082,65438.0,65437.0,0.45402103]
["bitfinex","BTCUSD",1718861179896,0.45421082,65438.0,65437.0,0.46928103]
["bitfinex","BTCUSD",1718861180651,0.75984282,65438.0,65437.0,0.46928103]
["bitfinex","BTCUSD",1718861183445,0.81924282,65438.0,65437.0,0.45402103]
["bitfinex","BTCUSD",1718861183707,0.81924282,65438.0,65437.0,0.46928103]
["bitfinex","BTCUSD",1718861183899,0.81924282,65438.0,65437.0,0.45402103]
["bitfinex","BTCUSD",1718861184102,0.81924282,65438.0,65437.0,0.46928103]
["bitfinex","BTCUSD",1718861184311,0.75984282,65438.0,65437.0,0.46928103]
["bitfinex","BTCUSD",1718861188617,0.59697632,65444.0,65443.0,0.01593991]
["bitfinex","BTCUSD",1718861188828,0.48237793,65444.0,65443.0,0.45170103]
["bitfinex","BTCUSD",1718861189030,0.458408,65444.0,65443.0,0.45170103]
["bitfinex","BTCUSD",1718861190036,0.466408,65444.0,65443.0,0.45170103]
["bitfinex","BTCUSD",1718861190245,0.48531376,65444.0,65443.0,0.45170103]
["bitfinex","BTCUSD",1718861190756,0.48131376,65444.0,65443.0,0.45170103]
["bitfinex","BTCUSD",1718861192132,0.47731376,65444.0,65443.0,0.45170103]
["bitfinex","BTCUSD",1718861192374,0.47831376,65444.0,65443.0,0.45170103]
["bitfinex","BTCUSD",1718861192592,0.47931376,65444.0,65443.0,0.45170103]
["bitfinex","BTCUSD",1718861194497,0.002,65444.0,65443.0,0.52110103]
["bitfinex","BTCUSD",1718861194695,0.002,65444.0,65443.0,1.28512303]
["bitfinex","BTCUSD",1718861194916,0.001,65444.0,65443.0,0.97951403]
["bitfinex","BTCUSD",1718861195456,0.001,65444.0,65443.0,1.28512303]
["bitfinex","BTCUSD",1718861195854,0.00086,65452.0,65451.0,0.31223991]
["bitfinex","BTCUSD",1718861196079,0.02282795,65453.0,65452.0,0.01593991]
["bitfinex","BTCUSD",1718861196304,0.02182795,65453.0,65452.0,0.16850103]
["bitfinex","BTCUSD",1718861197749,0.02182795,65453.0,65452.0,0.46540103]
["bitfinex","BTCUSD",1718861198090,0.152776,65455.0,65454.0,0.31283991]
["bitfinex","BTCUSD",1718861198291,0.152776,65455.0,65454.0,0.46540103]
["bitfinex","BTCUSD",1718861198492,0.314162,65456.0,65455.0,0.01593991]
["bitfinex","BTCUSD",1718861198493,0.00861,65456.0,65455.0,0.01593991]
["bitfinex","BTCUSD",1718861198727,0.00861,65456.0,65455.0,0.32930103]
["bitfinex","BTCUSD",1718861198920,0.00861,65456.0,65455.0,0.46370103]
["bitfinex","BTCUSD",1718861199146,0.161384,65456.0,65455.0,0.46370103]
["bitfinex","BTCUSD",1718861199347,0.00861,65456.0,65455.0,0.92203003]
["bitfinex","BTCUSD",1718861200065,0.00861,65456.0,65455.0,0.92303003]
["bitfinex","BTCUSD",1718861200262,0.00861,65456.0,65455.0,0.92403003]
["bitfinex","BTCUSD",1718861200422,0.00861,65456.0,65455.0,0.92303003]
["bitfinex","BTCUSD",1718861200640,0.00861,65456.0,65455.0,0.92203003]
["bitfinex","BTCUSD",1718861200831,0.00861,65456.0,65455.0,0.95243003]
["bitfinex","BTCUSD",1718861201825,0.00861,65456.0,65455.0,0.94403003]
["bitfinex","BTCUSD",1718861202240,0.00861,65456.0,65455.0,0.63847703]
["bitfinex","BTCUSD",1718861202474,0.00861,65456.0,65455.0,0.48570103]
["bitfinex","BTCUSD",1718861203084,0.00861,65456.0,65455.0,0.63847703]
["bitfinex","BTCUSD",1718861204462,0.00861,65456.0,65455.0,0.48570103]
["bitfinex","BTCUSD",1718861205217,0.00861,65456.0,65455.0,0.94403003]
["bitfinex","BTCUSD",1718861205347,0.00861,65456.0,65455.0,0.63847703]
["bitfinex","BTCUSD",1718861206556,0.00861,65456.0,65455.0,0.64847703]
["bitfinex","BTCUSD",1718861208351,0.00861,65456.0,65455.0,0.63847703]
["bitfinex","BTCUSD",1718861208554,0.00861,65456.0,65455.0,0.64847703]
["bitfinex","BTCUSD",1718861209026,0.00861,65456.0,65455.0,0.63847703]
["bitfinex","BTCUSD",1718861212525,0.00861,65456.0,65455.0,0.94403003]
["bitfinex","BTCUSD",1718861215356,0.00861,65456.0,65455.0,0.63847703]
["bitfinex","BTCUSD",1718861215524,0.00861,65456.0,65455.0,0.48570103]
["bitfinex","BTCUSD",1718861215729,0.161384,65456.0,65455.0,0.48570103]
["bitfinex","BTCUSD",1718861217282,0.77248,65456.0,65455.0,0.19890103]
["bitfinex","BTCUSD",1718861217612,0.466932,65456.0,65455.0,0.19890103]
["bitfinex","BTCUSD",1718861217818,0.466932,65456.0,65455.0,0.18296112]
["bitfinex","BTCUSD",1718861217981,0.83188,65456.0,65455.0,0.18296112]
["bitfinex","BTCUSD",1718861218184,0.83188,65456.0,65455.0,0.0304]
["bitfinex","BTCUSD",1718861218421,1.237428,65456.0,65455.0,0.0304]
["bitfinex","BTCUSD",1718861218825,1.237428,65456.0,65455.0,0.0084]
["bitfinex","BTCUSD",1718861219028,1.178028,65456.0,65455.0,0.0094]
["bitfinex","BTCUSD",1718861219253,0.92327,65456.0,65455.0,0.0104]
["bitfinex","BTCUSD",1718861219394,0.86387,65456.0,65455.0,0.0094]
["bitfinex","BTCUSD",1718861219596,1.228818,65456.0,65455.0,0.0094]
["bitfinex","BTCUSD",1718861220072,1.228818,65456.0,65455.0,0.01007991]
["bitfinex","BTCUSD",1718861220279,1.228818,65456.0,65455.0,0.0084]
["bitfinex","BTCUSD",1718861220476,0.458322,65456.0,65455.0,0.17690103]
["bitfinex","BTCUSD",1718861220679,0.458322,65456.0,65455.0,0.45660103]
["bitfinex","BTCUSD",1718861220916,0.76387,65456.0,65455.0,0.45660103]
["bitfinex","BTCUSD",1718861221883,0.76387,65456.0,65455.0,0.46060103]
["bitfinex","BTCUSD",1718861222105,0.76387,65456.0,65455.0,0.45660103]
["bitfinex","BTCUSD",1718861222614,0.76687,65456.0,65455.0,0.45320103]
["bitfinex","BTCUSD",1718861223053,0.76387,65456.0,65455.0,0.45320103]
["bitfinex","BTCUSD",1718861223263,0.76387,65456.0,65455.0,0.45820103]
["bitfinex","BTCUSD",1718861223639,0.458322,65456.0,65455.0,0.45820103]
["bitfinex","BTCUSD",1718861224950,0.15277,65458.0,65457.0,0.01593991]
["bitfinex","BTCUSD",1718861225156,0.15277,65458.0,65457.0,0.16850103]
["bitfinex","BTCUSD",1718861225411,0.458309,65458.0,65457.0,0.15324103]
["bitfinex","BTCUSD",1718861226158,1.364987,65458.0,65457.0,0.15256112]
["bitfinex","BTCUSD",1718861226379,1.364987,65458.0,65457.0,0.15456112]
["bitfinex","BTCUSD",1718861226584,1.364987,65458.0,65457.0,0.15656112]
["bitfinex","BTCUSD",1718861226986,1.364987,65458.0,65457.0,0.15456112]
["bitfinex","BTCUSD",1718861227203,1.366987,65458.0,65457.0,0.15456112]
["bitfinex","BTCUSD",1718861228496,1.364987,65458.0,65457.0,0.15456112]
["bitfinex","BTCUSD",1718861228706,1.364987,65458.0,65457.0,0.15324103]
["bitfinex","BTCUSD",1718861228890,1.130787,65458.0,65457.0,0.16850103]
["bitfinex","BTCUSD",1718861229089,1.071387,65458.0,65457.0,0.16850103]
["bitfinex","BTCUSD",1718861229353,1.069387,65458.0,65457.0,0.16850103]
["bitfinex","BTCUSD",1718861230543,0.763848,65458.0,65457.0,0.16850103]
["bitfinex","BTCUSD",1718861233804,0.763848,65458.0,65457.0,0.17250103]
["bitfinex","BTCUSD",1718861234623,0.763848,65458.0,65457.0,0.17050103]
["bitfinex","BTCUSD",1718861235108,0.763848,65458.0,65457.0,0.16850103]
["bitfinex","BTCUSD",1718861235688,0.763848,65458.0,65457.0,0.17050103]
["bitfinex","BTCUSD",1718861236048,0.763848,65458.0,65457.0,0.17250103]
["bitfinex","BTCUSD",1718861240331,0.8781744,65458.0,65457.0,0.17250103]
["bitfinex","BTCUSD",1718861241535,0.89665682,65458.0,65457.0,0.17250103]
["bitfinex","BTCUSD",1718861241938,0.89665682,65458.0,65457.0,0.15724103]
["bitfinex","BTCUSD",1718861242804,0.89665682,65458.0,65457.0,0.15656112]
["bitfinex","BTCUSD",1718861243003,1.12295682,65458.0,65457.0,0.15656112]
["bitfinex","BTCUSD",1718861243209,1.12295682,65458.0,65457.0,0.16526112]
["bitfinex","BTCUSD",1718861244395,1.1053344,65458.0,65457.0,0.15656112]
["bitfinex","BTCUSD",1718861245541,0.8790344,65458.0,65457.0,0.15656112]
["bitfinex","BTCUSD",1718861246576,0.764708,65458.0,65457.0,0.15656112]
["bitfinex","BTCUSD",1718861248107,0.764708,65458.0,65457.0,0.15724103]
["bitfinex","BTCUSD",1718861250355,0.764708,65458.0,65457.0,0.17250103]
["bitfinex","BTCUSD",1718861250952,0.459169,65458.0,65457.0,0.34230103]
["bitfinex","BTCUSD",1718861251149,0.459169,65458.0,65457.0,0.46960103]
["bitfinex","BTCUSD",1718861251150,0.153629,65458.0,65457.0,0.46960103]
["bitfinex","BTCUSD",1718861251347,0.26832756,65458.0,65457.0,0.46960103]
["bitfinex","BTCUSD",1718861251513,0.11555856,65458.0,65457.0,0.46960103]
["bitfinex","BTCUSD",1718861251708,0.11555856,65458.0,65457.0,0.47960103]
["bitfinex","BTCUSD",1718861251942,0.00086,65458.0,65457.0,0.47960103]
["bitfinex","BTCUSD",1718861253931,0.00086,65458.0,65457.0,1.24346103]
["bitfinex","BTCUSD",1718861254349,0.00086,65458.0,65457.0,1.59900503]
["bitfinex","BTCUSD",1718861254885,0.00086,65458.0,65457.0,1.59700503]
["bitfinex","BTCUSD",1718861255171,0.00086,65458.0,65457.0,1.59500503]
["bitfinex","BTCUSD",1718861255459,0.00186,65458.0,65457.0,1.62300503]
["bitfinex","BTCUSD",1718861255666,0.00086,65458.0,65457.0,1.59500503]
["bitfinex","BTCUSD",1718861255900,0.00086,65458.0,65457.0,1.60900503]
["bitfinex","BTCUSD",1718861256583,0.00086,65458.0,65457.0,1.87230503]
["bitfinex","BTCUSD",1718861257414,0.00086,65458.0,65457.0,1.77030503]
["bitfinex","BTCUSD",1718861257825,0.00086,65458.0,65457.0,1.88630503]
["bitfinex","BTCUSD",1718861260938,0.00086,65458.0,65457.0,2.24184903]
["bitfinex","BTCUSD",1718861262218,0.00086,65458.0,65457.0,2.13984903]
["bitfinex","BTCUSD",1718861263377,0.00086,65458.0,65457.0,2.24184903]
["bitfinex","BTCUSD",1718861263805,0.00086,65458.0,65457.0,2.14184903]
["bitfinex","BTCUSD",1718861264014,0.00086,65458.0,65457.0,2.13984903]
["bitfinex","BTCUSD",1718861264135,0.00086,65458.0,65457.0,2.24184903]
["bitfinex","BTCUSD",1718861264335,0.00086,65458.0,65457.0,2.13984903]
["bitfinex","BTCUSD",1718861265483,0.00086,65458.0,65457.0,2.08984903]
["bitfinex","BTCUSD",1718861265707,0.00086,65458.0,65457.0,2.13984903]
["bitfinex","BTCUSD",1718861266591,0.00086,65458.0,65457.0,0.65481703]
["bitfinex","BTCUSD",1718861266794,0.00086,65458.0,65457.0,0.71481703]
["bitfinex","BTCUSD",1718861268243,0.00086,65458.0,65457.0,0.70081703]
["bitfinex","BTCUSD",1718861268557,0.00086,65458.0,65457.0,0.70481703]
["bitfinex","BTCUSD",1718861268790,0.00086,65458.0,65457.0,0.38127303]
["bitfinex","BTCUSD",1718861269139,0.00186,65458.0,65457.0,0.40927303]
["bitfinex","BTCUSD",1718861269342,0.154629,65458.0,65457.0,0.20650103]
["bitfinex","BTCUSD",1718861269552,0.00186,65458.0,65457.0,0.36520103]
["bitfinex","BTCUSD",1718861269759,0.00186,65458.0,65457.0,1.65400503]
["bitfinex","BTCUSD",1718861269760,0.00086,65458.0,65457.0,1.65400503]
["bitfinex","BTCUSD",1718861270118,0.00186,65458.0,65457.0,1.66800503]
["bitfinex","BTCUSD",1718861270635,0.00086,65458.0,65457.0,1.66800503]
["bitfinex","BTCUSD",1718861271042,0.00847,65460.0,65459.0,1.12707491]
["bitfinex","BTCUSD",1718861271245,0.00747,65460.0,65459.0,1.33903603]
["bitfinex","BTCUSD",1718861272308,0.00847,65460.0,65459.0,1.36603603]
["bitfinex","BTCUSD",1718861274121,0.00847,65460.0,65459.0,1.77357003]
["bitfinex","BTCUSD",1718861274316,0.00847,65460.0,65459.0,1.67157003]
["bitfinex","BTCUSD",1718861276147,0.00847,65460.0,65459.0,1.65757003]
["bitfinex","BTCUSD",1718861276352,0.00747,65460.0,65459.0,1.64457003]
["bitfinex","BTCUSD",1718861277048,0.00747,65460.0,65459.0,1.65857003]
["bitfinex","BTCUSD",1718861277230,0.00747,65460.0,65459.0,1.67257003]
["bitfinex","BTCUSD",1718861277631,0.00747,65460.0,65459.0,1.72257003]
["bitfinex","BTCUSD",1718861278958,0.00747,65460.0,65459.0,1.82457003]
["bitfinex","BTCUSD",1718861279159,0.00747,65460.0,65459.0,1.72257003]
["bitfinex","BTCUSD",1718861280548,0.00747,65460.0,65459.0,1.82457003]
["bitfinex","BTCUSD",1718861280782,0.00747,65460.0,65459.0,1.72257003]
["bitfinex","BTCUSD",1718861280958,0.00747,65460.0,65459.0,1.66317003]
["bitfinex","BTCUSD",1718861281156,0.00747,65460.0,65459.0,1.72257003]
["bitfinex","BTCUSD",1718861282089,0.00747,65460.0,65459.0,1.76517003]
["bitfinex","BTCUSD",1718861282318,0.00747,65460.0,65459.0,1.82457003]
["bitfinex","BTCUSD",1718861282675,0.00747,65460.0,65459.0,1.98567003]
["bitfinex","BTCUSD",1718861288128,0.00747,65460.0,65459.0,1.92627003]
["bitfinex","BTCUSD",1718861288375,0.00747,65460.0,65459.0,1.98567003]
["bitfinex","BTCUSD",1718861288758,0.00747,65460.0,65459.0,1.88367003]
["bitfinex","BTCUSD",1718861290160,0.00747,65460.0,65459.0,1.90231566]
["bitfinex","BTCUSD",1718861290362,0.00747,65460.0,65459.0,1.84291566]
["bitfinex","BTCUSD",1718861290714,0.00747,65460.0,65459.0,1.90231566]
["bitfinex","BTCUSD",1718861291052,0.00747,65460.0,65459.0,1.89231566]
["bitfinex","BTCUSD",1718861291256,0.00747,65460.0,65459.0,1.18428166]
["bitfinex","BTCUSD",1718861291546,0.00747,65460.0,65459.0,1.24428166]
["bitfinex","BTCUSD",1718861291746,0.00747,65460.0,65459.0,1.19428166]
["bitfinex","BTCUSD",1718861292270,0.00747,65460.0,65459.0,1.18428166]
["bitfinex","BTCUSD",1718861292475,0.00747,65460.0,65459.0,1.25368166]
["bitfinex","BTCUSD",1718861293220,0.00747,65460.0,65459.0,0.72344766]
["bitfinex","BTCUSD",1718861293452,0.00747,65460.0,65459.0,1.38798166]
["bitfinex","BTCUSD",1718861293632,0.00747,65460.0,65459.0,1.26338166]
["bitfinex","BTCUSD",1718861295213,0.00747,65460.0,65459.0,1.19398166]
["bitfinex","BTCUSD",1718861295412,0.00747,65460.0,65459.0,0.70480203]
["bitfinex","BTCUSD",1718861295617,0.09907,65460.0,65459.0,0.70480203]
["bitfinex","BTCUSD",1718861295834,0.22567,65460.0,65459.0,0.34926803]
["bitfinex","BTCUSD",1718861297259,0.22567,65460.0,65459.0,0.19650103]
["bitfinex","BTCUSD",1718861297464,0.378435,65460.0,65459.0,0.19650103]
["bitfinex","BTCUSD",1718861298165,0.22567,65460.0,65459.0,0.19650103]
["bitfinex","BTCUSD",1718861298374,0.22567,65460.0,65459.0,0.18250103]
["bitfinex","BTCUSD",1718861298575,0.22567,65460.0,65459.0,0.16850103]
["bitfinex","BTCUSD",1718861298779,0.22567,65460.0,65459.0,0.19550103]
["bitfinex","BTCUSD",1718861299088,0.22567,65460.0,65459.0,0.18150103]
["bitfinex","BTCUSD",1718861299279,0.22567,65460.0,65459.0,0.16850103]
["bitfinex","BTCUSD",1718861299476,0.22567,65460.0,65459.0,0.18250103]
["bitfinex","BTCUSD",1718861299692,0.22567,65460.0,65459.0,0.19650103]
["bitfinex","BTCUSD",1718861302712,0.00747,65460.0,65459.0,0.19650103]
["bitfinex","BTCUSD",1718861303491,0.00747,65460.0,65459.0,0.18056112]
["bitfinex","BTCUSD",1718861303692,0.00747,65460.0,65459.0,0.19650103]
["bitfinex","BTCUSD",1718861305184,0.09907,65460.0,65459.0,0.19650103]
["bitfinex","BTCUSD",1718861307080,0.22587,65460.0,65459.0,0.19650103]
["bitfinex","BTCUSD",1718861307853,0.22587,65460.0,65459.0,0.18056112]
["bitfinex","BTCUSD",1718861308053,0.989695,65460.0,65459.0,0.19650103]
["bitfinex","BTCUSD",1718861308295,0.22587,65460.0,65459.0,0.19650103]
["bitfinex","BTCUSD",1718861309392,0.160235,65460.0,65459.0,0.19650103]
["bitfinex","BTCUSD",1718861310963,0.155235,65460.0,65459.0,0.19650103]
["bitfinex","BTCUSD",1718861312944,0.373735,65460.0,65459.0,0.19650103]
["bitfinex","BTCUSD",1718861313948,0.373735,65460.0,65459.0,0.34926803]
["bitfinex","BTCUSD",1718861313949,0.00247,65460.0,65459.0,0.34926803]
["bitfinex","BTCUSD",1718861314352,0.00247,65460.0,65459.0,0.65480203]
["bitfinex","BTCUSD",1718861315884,0.00247,65460.0,65459.0,0.65574803]
["bitfinex","BTCUSD",1718861322164,0.00247,65460.0,65459.0,1.27681603]
["bitfinex","BTCUSD",1718861322370,0.00247,65460.0,65459.0,1.55981603]
["bitfinex","BTCUSD",1718861330906,0.00247,65460.0,65459.0,1.60981603]
["bitfinex","BTCUSD",1718861331482,0.00247,65460.0,65459.0,2.07645003]
["bitfinex","BTCUSD",1718861331873,0.00247,65460.0,65459.0,2.06245003]
["bitfinex","BTCUSD",1718861332224,0.00247,65460.0,65459.0,2.10051012]
["bitfinex","BTCUSD",1718861332419,0.00247,65460.0,65459.0,2.12645003]
["bitfinex","BTCUSD",1718861332568,0.00861,65469.0,65459.0,2.12645003]
["bitfinex","BTCUSD",1718861332569,0.13834346,65480.0,65479.0,0.00067991]
["bitfinex","BTCUSD",1718861332791,0.13834346,65480.0,65479.0,0.15324103]
["bitfinex","BTCUSD",1718861333584,0.44377946,65480.0,65479.0,0.15324103]
["bitfinex","BTCUSD",1718861335574,0.49967946,65480.0,65479.0,0.15324103]
["bitfinex","BTCUSD",1718861338162,0.49967946,65480.0,65479.0,0.15624103]
["bitfinex","BTCUSD",1718861338731,0.80511546,65480.0,65479.0,0.15556112]
["bitfinex","BTCUSD",1718861339309,1.11055146,65480.0,65479.0,0.003]
["bitfinex","BTCUSD",1718861339511,1.11529146,65480.0,65479.0,0.003]
["bitfinex","BTCUSD",1718861339721,1.11529146,65480.0,65479.0,0.006]
["bitfinex","BTCUSD",1718861339916,1.11529146,65480.0,65479.0,0.011]
["bitfinex","BTCUSD",1718861340330,1.20690986,65480.0,65479.0,0.011]
["bitfinex","BTCUSD",1718861340539,1.20690986,65480.0,65479.0,0.005]
["bitfinex","BTCUSD",1718861340748,1.20690986,65480.0,65479.0,0.01682]
["bitfinex","BTCUSD",1718861341128,1.20690986,65480.0,65479.0,0.01182]
["bitfinex","BTCUSD",1718861341588,1.42072746,65480.0,65479.0,0.01182]
["bitfinex","BTCUSD",1718861341983,1.55813659,65480.0,65479.0,0.01182]
["bitfinex","BTCUSD",1718861342119,1.44372746,65480.0,65479.0,0.01182]
["bitfinex","BTCUSD",1718861343195,1.76355946,65480.0,65479.0,0.01382]
["bitfinex","BTCUSD",1718861343401,1.86355946,65480.0,65479.0,0.01382]
["bitfinex","BTCUSD",1718861343605,1.88836991,65480.0,65479.0,0.01382]
["bitfinex","BTCUSD",1718861344797,1.23636191,65480.0,65479.0,0.01382]
["bitfinex","BTCUSD",1718861345175,1.27095146,65480.0,65479.0,0.01382]
["bitfinex","BTCUSD",1718861345583,1.38546456,65480.0,65479.0,0.01382]
["bitfinex","BTCUSD",1718861345785,1.38546456,65480.0,65479.0,0.002]
["bitfinex","BTCUSD",1718861345981,1.38446456,65480.0,65479.0,0.001]
["bitfinex","BTCUSD",1718861346182,1.26995146,65480.0,65479.0,0.002]
["bitfinex","BTCUSD",1718861346365,1.27095146,65480.0,65479.0,0.002]
["bitfinex","BTCUSD",1718861346571,1.27569146,65480.0,65479.0,0.001]
["bitfinex","BTCUSD",1718861346772,0.76365,65475.0,65474.0,0.00067991]
["bitfinex","BTCUSD",1718861347227,0.76366,65474.0,65473.0,0.00067991]
["bitfinex","BTCUSD",1718861347433,0.76366,65474.0,65473.0,0.15324103]
["bitfinex","BTCUSD",1718861347732,0.81956,65474.0,65473.0,0.15256112]
["bitfinex","BTCUSD",1718861348188,0.78286,65474.0,65473.0,0.15256112]
["bitfinex","BTCUSD",1718861348360,0.78286,65474.0,65473.0,0.15324103]
["bitfinex","BTCUSD",1718861349845,0.78286,65474.0,65473.0,0.15724103]
["bitfinex","BTCUSD",1718861350480,0.78286,65474.0,65473.0,0.16124103]
["bitfinex","BTCUSD",1718861350863,0.87447664,65474.0,65473.0,0.16056112]
["bitfinex","BTCUSD",1718861351066,0.78286,65474.0,65473.0,0.16056112]
["bitfinex","BTCUSD",1718861351267,0.76366,65474.0,65473.0,0.16056112]
["bitfinex","BTCUSD",1718861351468,1.2622448,65474.0,65473.0,0.008]
["bitfinex","BTCUSD",1718861352143,1.2669848,65474.0,65473.0,0.008]
["bitfinex","BTCUSD",1718861352474,1.26225466,65474.0,65473.0,0.008]
["bitfinex","BTCUSD",1718861352954,0.458238,65468.0,65467.0,0.00067991]
["bitfinex","BTCUSD",1718861353155,0.447258,65468.0,65467.0,0.15324103]
["bitfinex","BTCUSD",1718861353353,0.447258,65468.0,65467.0,0.15256112]
["bitfinex","BTCUSD",1718861353813,0.447258,65468.0,65467.0,0.15324103]
["bitfinex","BTCUSD",1718861354013,0.447258,65468.0,65467.0,0.16850103]
["bitfinex","BTCUSD",1718861354420,0.447258,65468.0,65467.0,0.18750103]
["bitfinex","BTCUSD",1718861358954,0.446258,65468.0,65467.0,0.18750103]
["bitfinex","BTCUSD",1718861359337,0.44559683,65468.0,65467.0,0.18750103]
["bitfinex","BTCUSD",1718861360081,0.44559683,65468.0,65467.0,0.17224103]
["bitfinex","BTCUSD",1718861360353,0.75108883,65468.0,65467.0,0.17224103]
["bitfinex","BTCUSD",1718861360525,0.75108883,65468.0,65467.0,0.18750103]
["bitfinex","BTCUSD",1718861360705,0.75108883,65468.0,65467.0,0.17224103]
["bitfinex","BTCUSD",1718861360911,0.75108883,65468.0,65467.0,0.18750103]
["bitfinex","BTCUSD",1718861361512,0.75108883,65468.0,65467.0,0.17224103]
["bitfinex","BTCUSD",1718861361979,0.75108883,65468.0,65467.0,0.18750103]
["bitfinex","BTCUSD",1718861362425,0.75090502,65468.0,65467.0,0.18750103]
["bitfinex","BTCUSD",1718861362604,0.75090502,65468.0,65467.0,0.17224103]
["bitfinex","BTCUSD",1718861363836,0.75090502,65468.0,65467.0,0.17156112]
["bitfinex","BTCUSD",1718861364034,1.13499702,65468.0,65467.0,0.019]
["bitfinex","BTCUSD",1718861364618,1.13973702,65468.0,65467.0,0.019]
["bitfinex","BTCUSD",1718861365025,1.13499702,65468.0,65467.0,0.019]
["bitfinex","BTCUSD",1718861365426,1.22663409,65468.0,65467.0,0.019]
["bitfinex","BTCUSD",1718861365655,1.23221409,65468.0,65467.0,0.019]
["bitfinex","BTCUSD",1718861365830,1.22747409,65468.0,65467.0,0.019]
["bitfinex","BTCUSD",1718861366235,1.13583702,65468.0,65467.0,0.019]
["bitfinex","BTCUSD",1718861366955,1.14057702,65468.0,65467.0,0.019]
["bitfinex","BTCUSD",1718861369395,1.13583702,65468.0,65467.0,0.019]
["bitfinex","BTCUSD",1718861369597,1.14057702,65468.0,65467.0,0.019]
["bitfinex","BTCUSD",1718861369800,1.13583702,65468.0,65467.0,0.019]
["bitfinex","BTCUSD",1718861370631,0.75174502,65468.0,65467.0,0.03493991]
["bitfinex","BTCUSD",1718861370830,0.44625302,65468.0,65467.0,0.18750103]
["bitfinex","BTCUSD",1718861371027,0.44625302,65468.0,65467.0,0.33010103]
["bitfinex","BTCUSD",1718861371849,0.44541302,65468.0,65467.0,0.33010103]
["bitfinex","BTCUSD",1718861372592,0.44541302,65468.0,65467.0,0.17224103]
["bitfinex","BTCUSD",1718861372826,0.44541302,65468.0,65467.0,0.01967991]
["bitfinex","BTCUSD",1718861372827,1.05723702,65468.0,65467.0,0.01967991]
["bitfinex","BTCUSD",1718861373617,1.05723702,65468.0,65467.0,0.019]
["bitfinex","BTCUSD",1718861376870,1.06203815,65468.0,65467.0,0.019]
["bitfinex","BTCUSD",1718861377221,1.05729815,65468.0,65467.0,0.019]
["bitfinex","BTCUSD",1718861378548,1.06203815,65468.0,65467.0,0.019]
["bitfinex","BTCUSD",1718861380199,1.05729815,65468.0,65467.0,0.019]
["bitfinex","BTCUSD",1718861381214,1.2083313,65468.0,65467.0,0.019]
["bitfinex","BTCUSD",1718861382024,1.2033313,65468.0,65467.0,0.019]
["bitfinex","BTCUSD",1718861383380,1.11169815,65468.0,65467.0,0.019]
["bitfinex","BTCUSD",1718861384326,1.22623959,65468.0,65467.0,0.019]
["bitfinex","BTCUSD",1718861385331,1.11169815,65468.0,65467.0,0.019]
["bitfinex","BTCUSD",1718861385563,1.11643815,65468.0,65467.0,0.019]
["bitfinex","BTCUSD",1718861385769,1.11169815,65468.0,65467.0,0.019]
["bitfinex","BTCUSD",1718861386030,1.11643815,65468.0,65467.0,0.019]
["bitfinex","BTCUSD",1718861386231,1.11169815,65468.0,65467.0,0.019]
["bitfinex","BTCUSD",1718861386539,1.44113015,65468.0,65467.0,0.019]
["bitfinex","BTCUSD",1718861387767,0.763825,65460.0,65459.0,0.000946]
["bitfinex","BTCUSD",1718861387971,0.823225,65460.0,65459.0,0.000946]
["bitfinex","BTCUSD",1718861388198,1.128755,65460.0,65459.0,0.000946]
["bitfinex","BTCUSD",1718861388939,1.24341422,65460.0,65459.0,0.013946]
["bitfinex","BTCUSD",1718861389364,1.128755,65460.0,65459.0,0.027946]
["bitfinex","BTCUSD",1718861389763,1.26261422,65460.0,65459.0,0.027946]
["bitfinex","BTCUSD",1718861389971,1.147955,65460.0,65459.0,0.027946]
["bitfinex","BTCUSD",1718861390172,1.24337091,65460.0,65459.0,0.027946]
["bitfinex","BTCUSD",1718861390534,1.24535091,65460.0,65459.0,0.027946]
["bitfinex","BTCUSD",1718861390951,1.24535091,65460.0,65459.0,0.014946]
["bitfinex","BTCUSD",1718861391330,1.24535091,65460.0,65459.0,0.022946]
["bitfinex","BTCUSD",1718861391550,1.24535091,65460.0,65459.0,0.008946]
["bitfinex","BTCUSD",1718861391752,1.24535091,65460.0,65459.0,0.016946]
["bitfinex","BTCUSD",1718861392548,1.130735,65460.0,65459.0,0.016946]
["bitfinex","BTCUSD",1718861397514,1.130735,65460.0,65459.0,0.166646]
["bitfinex","BTCUSD",1718861399879,0.00198,65460.0,65459.0,0.29438591]
["bitfinex","BTCUSD",1718861400149,0.154745,65460.0,65459.0,0.44694703]
["bitfinex","BTCUSD",1718861400774,0.00198,65460.0,65459.0,0.44694703]
["bitfinex","BTCUSD",1718861400951,0.00198,65460.0,65459.0,0.60971403]
["bitfinex","BTCUSD",1718861401158,0.00198,65460.0,65459.0,0.90524803]
["bitfinex","BTCUSD",1718861401357,0.00198,65460.0,65459.0,1.22078203]
["bitfinex","BTCUSD",1718861402230,0.00198,65460.0,65459.0,1.21278203]
["bitfinex","BTCUSD",1718861402432,0.00198,65460.0,65459.0,1.20278203]
["bitfinex","BTCUSD",1718861402671,0.00198,65460.0,65459.0,0.58371403]
["bitfinex","BTCUSD",1718861402870,0.00198,65460.0,65459.0,0.90324803]
["bitfinex","BTCUSD",1718861403068,0.152751,65466.0,65465.0,0.00067991]
["bitfinex","BTCUSD",1718861403392,0.152751,65466.0,65465.0,0.42500103]
["bitfinex","BTCUSD",1718861404925,0.152751,65466.0,65465.0,0.42900103]
["bitfinex","BTCUSD",1718861405360,0.152751,65466.0,65465.0,0.43300103]
["bitfinex","BTCUSD",1718861406665,0.152751,65466.0,65465.0,0.42900103]
["bitfinex","BTCUSD",1718861407098,0.152748,65467.0,65466.0,0.01593991]
["bitfinex","BTCUSD",1718861407315,6.113e-05,65468.0,65467.0,0.01593991]
["bitfinex","BTCUSD",1718861407517,6.113e-05,65468.0,65467.0,0.43330103]
["bitfinex","BTCUSD",1718861409432,6.113e-05,65468.0,65467.0,0.43930103]
["bitfinex","BTCUSD",1718861410149,6.113e-05,65468.0,65467.0,0.59204903]
["bitfinex","BTCUSD",1718861410409,6.113e-05,65468.0,65467.0,0.59704903]
["bitfinex","BTCUSD",1718861411788,6.113e-05,65468.0,65467.0,1.27744303]
["bitfinex","BTCUSD",1718861411958,6.113e-05,65468.0,65467.0,1.58294003]
["bitfinex","BTCUSD",1718861412618,6.113e-05,65468.0,65467.0,1.57694003]
["bitfinex","BTCUSD",1718861412979,6.113e-05,65468.0,65467.0,1.59094003]
["bitfinex","BTCUSD",1718861413743,6.113e-05,65468.0,65467.0,1.58594003]
["bitfinex","BTCUSD",1718861414157,6.113e-05,65468.0,65467.0,1.59994003]
["bitfinex","BTCUSD",1718861414511,6.113e-05,65468.0,65467.0,1.53054003]
["bitfinex","BTCUSD",1718861414712,6.113e-05,65468.0,65467.0,0.91954603]
["bitfinex","BTCUSD",1718861415726,6.113e-05,65468.0,65467.0,1.22504303]
["bitfinex","BTCUSD",1718861416148,6.113e-05,65468.0,65467.0,1.23504303]
["bitfinex","BTCUSD",1718861421295,6.113e-05,65468.0,65467.0,0.91954603]
["bitfinex","BTCUSD",1718861421703,6.113e-05,65468.0,65467.0,1.23504303]
["bitfinex","BTCUSD",1718861423064,6.113e-05,65468.0,65467.0,1.29444303]
["bitfinex","BTCUSD",1718861424105,6.113e-05,65468.0,65467.0,1.28044303]
["bitfinex","BTCUSD",1718861424329,6.113e-05,65468.0,65467.0,1.29444303]
["bitfinex","BTCUSD",1718861425459,6.113e-05,65468.0,65467.0,1.28044303]
["bitfinex","BTCUSD",1718861426309,6.113e-05,65468.0,65467.0,1.26644303]
["bitfinex","BTCUSD",1718861426532,6.113e-05,65468.0,65467.0,1.20704303]
["bitfinex","BTCUSD",1718861426734,6.113e-05,65468.0,65467.0,1.21104303]
["bitfinex","BTCUSD",1718861426932,6.113e-05,65468.0,65467.0,1.25644303]
["bitfinex","BTCUSD",1718861427105,6.113e-05,65468.0,65467.0,1.27044303]
["bitfinex","BTCUSD",1718861427306,6.113e-05,65468.0,65467.0,1.23504303]
["bitfinex","BTCUSD",1718861427559,6.113e-05,65468.0,65467.0,1.21104303]
["bitfinex","BTCUSD",1718861427948,6.113e-05,65468.0,65467.0,1.22504303]
["bitfinex","BTCUSD",1718861428446,6.113e-05,65468.0,65467.0,1.23504303]
["bitfinex","BTCUSD",1718861428883,6.113e-05,65468.0,65467.0,1.22504303]
["bitfinex","BTCUSD",1718861429363,6.113e-05,65468.0,65467.0,1.23504303]
["bitfinex","BTCUSD",1718861431351,6.113e-05,65468.0,65467.0,1.51460012]
["bitfinex","BTCUSD",1718861431547,6.113e-05,65468.0,65467.0,1.54054003]
["bitfinex","BTCUSD",1718861431748,6.113e-05,65468.0,65467.0,1.23504303]
["bitfinex","BTCUSD",1718861431991,6.113e-05,65468.0,65467.0,1.20910312]
["bitfinex","BTCUSD",1718861432192,6.113e-05,65468.0,65467.0,1.23504303]
["bitfinex","BTCUSD",1718861432389,6.113e-05,65468.0,65467.0,1.54054003]
["bitfinex","BTCUSD",1718861432816,6.113e-05,65468.0,65467.0,1.23504303]
["bitfinex","BTCUSD",1718861433849,6.113e-05,65468.0,65467.0,1.22504303]
["bitfinex","BTCUSD",1718861434022,6.113e-05,65468.0,65467.0,1.23504303]
["bitfinex","BTCUSD",1718861434238,6.113e-05,65468.0,65467.0,1.29444303]
["bitfinex","BTCUSD",1718861434438,6.113e-05,65468.0,65467.0,1.28444303]
["bitfinex","BTCUSD",1718861435136,6.113e-05,65468.0,65467.0,1.29444303]
["bitfinex","BTCUSD",1718861435345,6.113e-05,65468.0,65467.0,1.59994003]
["bitfinex","BTCUSD",1718861435551,6.113e-05,65468.0,65467.0,1.29444303]
["bitfinex","BTCUSD",1718861437143,6.113e-05,65468.0,65467.0,1.59994003]
["bitfinex","BTCUSD",1718861437344,6.113e-05,65468.0,65467.0,1.29444303]
["bitfinex","BTCUSD",1718861439410,6.113e-05,65468.0,65467.0,1.59994003]
["bitfinex","BTCUSD",1718861444044,6.113e-05,65468.0,65467.0,1.57194003]
["bitfinex","BTCUSD",1718861444450,6.113e-05,65468.0,65467.0,1.59994003]
["bitfinex","BTCUSD",1718861445091,0.152708,65485.0,65484.0,0.00067991]
["bitfinex","BTCUSD",1718861445325,0.252708,65485.0,65484.0,0.15256112]
["bitfinex","BTCUSD",1718861445939,0.252708,65485.0,65484.0,0.15324103]
["bitfinex","BTCUSD",1718861446529,0.558121,65485.0,65484.0,0.15924103]
["bitfinex","BTCUSD",1718861447428,0.571521,65485.0,65484.0,0.15856112]
["bitfinex","BTCUSD",1718861448363,0.571521,65485.0,65484.0,0.006]
["bitfinex","BTCUSD",1718861448622,0.876934,65485.0,65484.0,0.006]
["bitfinex","BTCUSD",1718861448822,1.05063236,65485.0,65484.0,0.006]
["bitfinex","BTCUSD",1718861449153,0.936334,65485.0,65484.0,0.006]
["bitfinex","BTCUSD",1718861449352,0.45814,65482.0,65481.0,0.00067991]
["bitfinex","BTCUSD",1718861449603,0.45814,65482.0,65481.0,0.00039885]
["bitfinex","BTCUSD",1718861450410,0.45814,65482.0,65474.0,0.152731]
["bitfinex","BTCUSD",1718861450411,0.471548,65481.0,65480.0,0.00039885]
["bitfinex","BTCUSD",1718861450605,0.471548,65481.0,65480.0,0.15295997]
["bitfinex","BTCUSD",1718861452689,0.471548,65481.0,65480.0,0.15595997]
["bitfinex","BTCUSD",1718861452888,0.56322803,65481.0,65480.0,0.15895997]
["bitfinex","BTCUSD",1718861453102,0.56322803,65481.0,65480.0,0.15595997]
["bitfinex","BTCUSD",1718861453507,0.56322803,65481.0,65480.0,0.15295997]
["bitfinex","BTCUSD",1718861453905,0.56322803,65481.0,65480.0,0.15495997]
["bitfinex","BTCUSD",1718861454105,0.56322803,65481.0,65480.0,0.15895997]
["bitfinex","BTCUSD",1718861454320,0.458148,65481.0,65480.0,0.17021997]
["bitfinex","BTCUSD",1718861454719,0.549843,65481.0,65480.0,0.17221997]
["bitfinex","BTCUSD",1718861455933,0.549843,65481.0,65480.0,0.17021997]
["bitfinex","BTCUSD",1718861456192,0.549843,65481.0,65480.0,0.17221997]
["bitfinex","BTCUSD",1718861456396,0.549843,65481.0,65480.0,0.17621997]
["bitfinex","BTCUSD",1718861457007,0.54985738,65481.0,65480.0,0.17621997]
["bitfinex","BTCUSD",1718861457410,0.458148,65481.0,65480.0,0.17621997]
["bitfinex","BTCUSD",1718861457762,0.458148,65481.0,65480.0,0.16821997]
["bitfinex","BTCUSD",1718861458184,0.458148,65481.0,65480.0,0.17221997]
["bitfinex","BTCUSD",1718861459292,0.458148,65481.0,65480.0,0.17621997]
["bitfinex","BTCUSD",1718861459695,0.458148,65481.0,65480.0,0.17221997]
["bitfinex","BTCUSD",1718861459904,0.458148,65481.0,65480.0,0.16821997]
["bitfinex","BTCUSD",1718861460105,0.471548,65481.0,65480.0,0.17421997]
["bitfinex","BTCUSD",1718861460314,0.471548,65481.0,65480.0,0.17921997]
["bitfinex","BTCUSD",1718861460666,0.56326504,65481.0,65480.0,0.17921997]
["bitfinex","BTCUSD",1718861461165,0.56326504,65481.0,65480.0,0.18023997]
["bitfinex","BTCUSD",1718861461501,0.471548,65481.0,65480.0,0.18023997]
["bitfinex","BTCUSD",1718861463062,0.152716,65481.0,65480.0,0.18023997]
["bitfinex","BTCUSD",1718861464120,0.26735073,65482.0,65480.0,0.18023997]
["bitfinex","BTCUSD",1718861464329,0.01872,65487.0,65480.0,0.18023997]
["bitfinex","BTCUSD",1718861464330,0.11463673,65483.0,65481.0,0.16821997]
["bitfinex","BTCUSD",1718861464526,0.11463673,65484.0,65483.0,0.01565885]
["bitfinex","BTCUSD",1718861464730,0.11463673,65484.0,65483.0,0.16821997]
["bitfinex","BTCUSD",1718861465419,0.11463673,65485.0,65484.0,0.01565885]
["bitfinex","BTCUSD",1718861465625,0.11463673,65485.0,65484.0,0.16821997]
["bitfinex","BTCUSD",1718861466259,0.11463673,65485.0,65484.0,0.16977997]
["bitfinex","BTCUSD",1718861466463,0.152702,65487.0,65484.0,0.16977997]
["bitfinex","BTCUSD",1718861466699,0.152702,65487.0,65485.0,0.15256112]
["bitfinex","BTCUSD",1718861466905,0.152702,65487.0,65486.0,0.01565885]
["bitfinex","BTCUSD",1718861467099,0.152702,65487.0,65486.0,0.16821997]
["bitfinex","BTCUSD",1718861468397,0.152702,65487.0,65486.0,0.17007997]
["bitfinex","BTCUSD",1718861469390,0.152702,65487.0,65486.0,0.17307997]
["bitfinex","BTCUSD",1718861470321,0.152702,65487.0,65486.0,0.17607997]
["bitfinex","BTCUSD",1718861472779,0.212102,65487.0,65486.0,0.17607997]
["bitfinex","BTCUSD",1718861473004,0.517506,65487.0,65486.0,0.16042112]
["bitfinex","BTCUSD",1718861473469,0.517506,65487.0,65486.0,0.16081997]
["bitfinex","BTCUSD",1718861473930,0.517506,65487.0,65486.0,0.16042112]
["bitfinex","BTCUSD",1718861474399,0.458106,65487.0,65486.0,0.17607997]
["bitfinex","BTCUSD",1718861474616,0.517506,65487.0,65486.0,0.17607997]
["bitfinex","BTCUSD",1718861474777,0.967153,65487.0,65486.0,0.17607997]
["bitfinex","BTCUSD",1718861476230,0.967153,65487.0,65486.0,0.16081997]
["bitfinex","BTCUSD",1718861476472,0.967153,65487.0,65486.0,0.17607997]
["bitfinex","BTCUSD",1718861477200,0.967153,65487.0,65486.0,0.16081997]
["bitfinex","BTCUSD",1718861477446,0.967153,65487.0,65486.0,0.16042112]
["bitfinex","BTCUSD",1718861479087,0.967153,65487.0,65486.0,0.00786]
["bitfinex","BTCUSD",1718861479088,1.577961,65487.0,65486.0,0.00786]
["bitfinex","BTCUSD",1718861479307,1.596061,65487.0,65486.0,0.00786]
["bitfinex","BTCUSD",1718861479550,1.600801,65487.0,65486.0,0.00786]
["bitfinex","BTCUSD",1718861480005,1.596061,65487.0,65486.0,0.00786]
["bitfinex","BTCUSD",1718861480243,1.600801,65487.0,65486.0,0.00186]
["bitfinex","BTCUSD",1718861484013,1.541401,65487.0,65486.0,0.00186]
["bitfinex","BTCUSD",1718861484227,1.600801,65487.0,65486.0,0.00186]
["bitfinex","BTCUSD",1718861490480,1.448099,65487.0,65486.0,0.00186]
["bitfinex","BTCUSD",1718861490675,1.600802,65487.0,65486.0,0.00186]
["bitfinex","BTCUSD",1718861492956,2.14382536,65487.0,65486.0,0.00186]
["bitfinex","BTCUSD",1718861493162,3.80880007,65487.0,65486.0,0.00186]
["bitfinex","BTCUSD",1718861493335,4.005194,65487.0,65486.0,0.00186]
["bitfinex","BTCUSD",1718861493676,3.87074522,65487.0,65486.0,0.00186]
["bitfinex","BTCUSD",1718861494461,3.87074522,65487.0,65486.0,0.00286]
["bitfinex","BTCUSD",1718861494878,3.87074522,65487.0,65486.0,0.00386]
["bitfinex","BTCUSD",1718861495053,3.87274522,65487.0,65486.0,0.00386]
["bitfinex","BTCUSD",1718861495985,2.76090922,65487.0,65486.0,0.00386]
["bitfinex","BTCUSD",1718861496394,2.78486648,65487.0,65486.0,0.00386]
["bitfinex","BTCUSD",1718861496725,2.71726548,65487.0,65486.0,0.00386]
["bitfinex","BTCUSD",1718861497533,2.63701836,65487.0,65486.0,0.00386]
["bitfinex","BTCUSD",1718861497976,3.33718136,65487.0,65486.0,0.00386]
["bitfinex","BTCUSD",1718861498611,2.17114533,65487.0,65486.0,0.00386]
["bitfinex","BTCUSD",1718861498806,2.05431633,65487.0,65486.0,0.00386]
["bitfinex","BTCUSD",1718861499463,2.03621633,65487.0,65486.0,0.00386]
["bitfinex","BTCUSD",1718861501057,2.03683232,65487.0,65486.0,0.00386]
["bitfinex","BTCUSD",1718861501466,1.97743232,65487.0,65486.0,0.00386]
["bitfinex","BTCUSD",1718861501645,2.03683232,65487.0,65486.0,0.00386]
["bitfinex","BTCUSD",1718861501846,1.97743232,65487.0,65486.0,0.14056]
["bitfinex","BTCUSD",1718861502023,2.03683232,65487.0,65486.0,0.14056]
["bitfinex","BTCUSD",1718861502424,1.97743232,65487.0,65486.0,0.14056]
["bitfinex","BTCUSD",1718861502651,2.03683232,65487.0,65486.0,0.14056]
["bitfinex","BTCUSD",1718861503962,2.0378265,65487.0,65486.0,0.14056]
["bitfinex","BTCUSD",1718861507491,1.9784265,65487.0,65486.0,0.14056]
["bitfinex","BTCUSD",1718861507692,2.0378265,65487.0,65486.0,0.14056]
["bitfinex","BTCUSD",1718861508616,2.03803759,65487.0,65486.0,0.14056]
["bitfinex","BTCUSD",1718861508929,1.77745628,65487.0,65486.0,0.14056]
["bitfinex","BTCUSD",1718861509147,1.75348195,65487.0,65486.0,0.14056]
["bitfinex","BTCUSD",1718861509364,1.89091749,65487.0,65486.0,0.14056]
["bitfinex","BTCUSD",1718861509578,1.40791228,65487.0,65486.0,0.14056]
["bitfinex","BTCUSD",1718861509761,1.44333795,65487.0,65486.0,0.14056]
["bitfinex","BTCUSD",1718861510462,1.44807795,65487.0,65486.0,0.14056]
["bitfinex","BTCUSD",1718861510927,1.44807795,65487.0,65486.0,0.13956]
["bitfinex","BTCUSD",1718861511306,1.45007795,65487.0,65486.0,0.14056]
["bitfinex","BTCUSD",1718861511460,1.44807795,65487.0,65486.0,0.13956]
["bitfinex","BTCUSD",1718861511672,1.45007795,65487.0,65486.0,0.14056]
["bitfinex","BTCUSD",1718861511871,1.39067795,65487.0,65486.0,0.14056]
["bitfinex","BTCUSD",1718861512075,1.45007795,65487.0,65486.0,0.14056]
["bitfinex","BTCUSD",1718861512283,1.38867795,65487.0,65486.0,0.13956]
["bitfinex","BTCUSD",1718861512488,1.45007795,65487.0,65486.0,0.14056]
["bitfinex","BTCUSD",1718861513264,1.39067795,65487.0,65486.0,0.14056]
["bitfinex","BTCUSD",1718861513486,1.38393795,65487.0,65486.0,0.13956]
["bitfinex","BTCUSD",1718861513695,1.45007795,65487.0,65486.0,0.13956]
["bitfinex","BTCUSD",1718861513897,1.38593795,65487.0,65486.0,0.13956]
["bitfinex","BTCUSD",1718861514070,1.44333795,65487.0,65486.0,0.13956]
["bitfinex","BTCUSD",1718861514337,1.45007795,65487.0,65486.0,0.14056]
["bitfinex","BTCUSD",1718861516011,1.44533795,65487.0,65486.0,0.14056]
["bitfinex","BTCUSD",1718861516369,1.45007795,65487.0,65486.0,0.14056]
["bitfinex","BTCUSD",1718861517188,1.39067795,65487.0,65486.0,0.14056]
["bitfinex","BTCUSD",1718861517397,1.45007795,65487.0,65486.0,0.14056]
["bitfinex","BTCUSD",1718861518793,1.39067795,65487.0,65486.0,0.14056]
["bitfinex","BTCUSD",1718861518972,1.45007795,65487.0,65486.0,0.14056]
["bitfinex","BTCUSD",1718861520254,1.39067795,65487.0,65486.0,0.14056]
["bitfinex","BTCUSD",1718861520435,1.45007795,65487.0,65486.0,0.14056]
["bitfinex","BTCUSD",1718861520628,1.44807795,65487.0,65486.0,0.13856]
["bitfinex","BTCUSD",1718861520830,1.44607795,65487.0,65486.0,0.13856]
["bitfinex","BTCUSD",1718861521039,1.45007795,65487.0,65486.0,0.13856]
["bitfinex","BTCUSD",1718861521574,1.44607795,65487.0,65486.0,0.13856]
["bitfinex","BTCUSD",1718861521774,1.44807795,65487.0,65486.0,0.13856]
["bitfinex","BTCUSD",1718861521932,1.45007795,65487.0,65486.0,0.13856]
["bitfinex","BTCUSD",1718861523208,1.38593795,65487.0,65486.0,0.13856]
["bitfinex","BTCUSD",1718861523408,1.44533795,65487.0,65486.0,0.13856]
["bitfinex","BTCUSD",1718861524194,1.38193795,65487.0,65486.0,0.13856]
["bitfinex","BTCUSD",1718861524398,1.44333795,65487.0,65486.0,0.13856]
["bitfinex","BTCUSD",1718861524805,1.44133795,65487.0,65486.0,0.13856]
["bitfinex","BTCUSD",1718861525023,1.44533795,65487.0,65486.0,0.13856]
["bitfinex","BTCUSD",1718861525306,1.44533795,65487.0,65486.0,0.1367]
["bitfinex","BTCUSD",1718861525525,1.44333795,65487.0,65486.0,0.1367]
["bitfinex","BTCUSD",1718861526346,1.41938069,65487.0,65486.0,0.1367]
["bitfinex","BTCUSD",1718861526548,1.41938069,65487.0,65486.0,0.2466]
["bitfinex","BTCUSD",1718861527287,1.42138069,65487.0,65486.0,0.24846]
["bitfinex","BTCUSD",1718861527700,1.41938069,65487.0,65486.0,0.24846]
["bitfinex","BTCUSD",1718861527901,1.42138069,65487.0,65486.0,0.24846]
["bitfinex","BTCUSD",1718861528302,1.41938069,65487.0,65486.0,0.24846]
["bitfinex","BTCUSD",1718861529918,1.36198069,65487.0,65486.0,0.24846]
["bitfinex","BTCUSD",1718861530120,1.42138069,65487.0,65486.0,0.24846]
["bitfinex","BTCUSD",1718861533336,1.36198069,65487.0,65486.0,0.24846]
["bitfinex","BTCUSD",1718861533544,1.42138069,65487.0,65486.0,0.24846]
["bitfinex","BTCUSD",1718861533920,1.36198069,65487.0,65486.0,0.24846]
["bitfinex","BTCUSD",1718861534273,1.05657669,65487.0,65486.0,0.24846]
["bitfinex","BTCUSD",1718861534596,1.05657669,65487.0,65486.0,0.26411885]
["bitfinex","BTCUSD",1718861534597,0.76574903,65487.0,65486.0,0.26411885]
["bitfinex","BTCUSD",1718861534726,0.65117269,65487.0,65486.0,0.26411885]
["bitfinex","BTCUSD",1718861535328,0.64917269,65487.0,65486.0,0.26411885]
["bitfinex","BTCUSD",1718861535743,0.65117269,65487.0,65486.0,0.26225885]
["bitfinex","BTCUSD",1718861535945,0.64917269,65487.0,65486.0,0.26225885]
["bitfinex","BTCUSD",1718861536566,0.64717269,65487.0,65486.0,0.26525885]
["bitfinex","BTCUSD",1718861536894,0.64717269,65487.0,65486.0,0.26825885]
["bitfinex","BTCUSD",1718861538313,0.73881478,65487.0,65486.0,0.26825885]
["bitfinex","BTCUSD",1718861538793,0.79821478,65487.0,65486.0,0.25299885]
["bitfinex","BTCUSD",1718861538993,0.79821478,65487.0,65486.0,0.26825885]
["bitfinex","BTCUSD",1718861540228,0.79821478,65487.0,65486.0,0.25299885]
["bitfinex","BTCUSD",1718861540837,0.73881478,65487.0,65486.0,0.26825885]
["bitfinex","BTCUSD",1718861540991,0.79821478,65487.0,65486.0,0.26825885]
["bitfinex","BTCUSD",1718861541808,0.70657269,65487.0,65486.0,0.26825885]
["bitfinex","BTCUSD",1718861542035,0.79821902,65487.0,65486.0,0.26825885]
["bitfinex","BTCUSD",1718861542212,0.79821902,65487.0,65486.0,0.25299885]
["bitfinex","BTCUSD",1718861542411,0.70657269,65487.0,65486.0,0.25299885]
["bitfinex","BTCUSD",1718861543334,0.70657269,65487.0,65486.0,0.26825885]
["bitfinex","BTCUSD",1718861544045,0.212103,65487.0,65486.0,0.26825885]
["bitfinex","BTCUSD",1718861544248,0.517507,65487.0,65486.0,0.26825885]
["bitfinex","BTCUSD",1718861544467,0.51665765,65487.0,65486.0,0.26825885]
["bitfinex","BTCUSD",1718861544681,0.5158083,65487.0,65486.0,0.26825885]
["bitfinex","BTCUSD",1718861544884,0.51495895,65487.0,65486.0,0.26825885]
["bitfinex","BTCUSD",1718861545302,0.45555895,65487.0,65486.0,0.26825885]
["bitfinex","BTCUSD",1718861545490,0.50761734,65487.0,65486.0,0.26825885]
["bitfinex","BTCUSD",1718861548275,0.44821734,65487.0,65486.0,0.26825885]
["bitfinex","BTCUSD",1718861548393,0.50761734,65487.0,65486.0,0.26920485]
["bitfinex","BTCUSD",1718861549445,0.81388134,65487.0,65486.0,0.26920485]
["bitfinex","BTCUSD",1718861550853,0.92848898,65487.0,65486.0,0.26920485]
["bitfinex","BTCUSD",1718861551852,0.92848898,65487.0,65486.0,0.253546]
["bitfinex","BTCUSD",1718861553018,0.92849774,65487.0,65486.0,0.253546]
["bitfinex","BTCUSD",1718861553249,0.81388134,65487.0,65486.0,0.255406]
["bitfinex","BTCUSD",1718861555803,1.14672534,65487.0,65486.0,0.008806]
["bitfinex","BTCUSD",1718861556723,1.71266902,65487.0,65486.0,0.005806]
["bitfinex","BTCUSD",1718861557150,1.57712934,65487.0,65486.0,0.005806]
["bitfinex","BTCUSD",1718861557320,1.57512934,65487.0,65486.0,0.005806]
["bitfinex","BTCUSD",1718861557520,1.57512934,65487.0,65486.0,0.002806]
["bitfinex","BTCUSD",1718861557919,1.57712934,65487.0,65486.0,0.002806]
["bitfinex","BTCUSD",1718861558483,1.57428162,65487.0,65486.0,0.002806]
["bitfinex","BTCUSD",1718861558693,1.57628162,65487.0,65486.0,0.003806]
["bitfinex","BTCUSD",1718861560055,1.57828162,65487.0,65486.0,0.004806]
["bitfinex","BTCUSD",1718861563902,1.57092713,65487.0,65486.0,0.004806]
["bitfinex","BTCUSD",1718861567563,1.54822713,65487.0,65486.0,0.004806]
["bitfinex","BTCUSD",1718861568174,1.48882713,65487.0,65486.0,0.004806]
["bitfinex","BTCUSD",1718861568396,1.54822713,65487.0,65486.0,0.004806]
["bitfinex","BTCUSD",1718861568599,1.46582713,65487.0,65486.0,0.004806]
["bitfinex","BTCUSD",1718861568803,1.21982313,65487.0,65486.0,0.146006]
["bitfinex","BTCUSD",1718861569771,1.21782313,65487.0,65486.0,0.145006]
["bitfinex","BTCUSD",1718861569979,1.15842313,65487.0,65486.0,0.142146]
["bitfinex","BTCUSD",1718861570163,1.21782313,65487.0,65486.0,0.142146]
["bitfinex","BTCUSD",1718861570363,1.21982313,65487.0,65486.0,0.142146]
["bitfinex","BTCUSD",1718861572897,1.21982313,65487.0,65486.0,0.144006]
["bitfinex","BTCUSD",1718861573458,1.15568313,65487.0,65486.0,0.144006]
["bitfinex","BTCUSD",1718861573671,1.21982313,65487.0,65486.0,0.144006]
["bitfinex","BTCUSD",1718861573885,1.21758594,65487.0,65486.0,0.144006]
["bitfinex","BTCUSD",1718861574400,1.15818594,65487.0,65486.0,0.14400567]
["bitfinex","BTCUSD",1718861574608,1.21758594,65487.0,65486.0,0.14400567]
["bitfinex","BTCUSD",1718861574815,1.15344594,65487.0,65486.0,0.14400567]
["bitfinex","BTCUSD",1718861574943,1.21284594,65487.0,65486.0,0.14400567]
["bitfinex","BTCUSD",1718861575146,1.21284594,65487.0,65486.0,0.26054452]
["bitfinex","BTCUSD",1718861578215,1.21084594,65487.0,65486.0,0.26054452]
["bitfinex","BTCUSD",1718861578621,1.21284594,65487.0,65486.0,0.26054452]
["bitfinex","BTCUSD",1718861578990,1.15344594,65487.0,65486.0,0.26054452]
["bitfinex","BTCUSD",1718861579198,0.90744194,65487.0,65486.0,0.26054452]
["bitfinex","BTCUSD",1718861579871,0.90544194,65487.0,65486.0,0.26054452]
["bitfinex","BTCUSD",1718861580114,0.90744194,65487.0,65486.0,0.26054452]
["bitfinex","BTCUSD",1718861580332,0.84804194,65487.0,65486.0,0.26054452]
["bitfinex","BTCUSD",1718861580547,0.84804194,65487.0,65486.0,0.27580452]
["bitfinex","BTCUSD",1718861580548,0.90744194,65487.0,65486.0,0.27580452]
["bitfinex","BTCUSD",1718861580748,0.84804194,65487.0,65486.0,0.27580452]
["bitfinex","BTCUSD",1718861581349,0.54263794,65487.0,65486.0,0.27580452]
["bitfinex","BTCUSD",1718861581750,0.54063794,65487.0,65486.0,0.27580452]
["bitfinex","BTCUSD",1718861582161,0.54263794,65487.0,65486.0,0.27580452]
["bitfinex","BTCUSD",1718861583505,0.23323394,65487.0,65486.0,0.27980452]
["bitfinex","BTCUSD",1718861583845,0.53863794,65487.0,65486.0,0.27980452]
["bitfinex","BTCUSD",1718861584684,0.53863794,65487.0,65486.0,0.26454452]
["bitfinex","BTCUSD",1718861587533,0.53863794,65487.0,65486.0,0.27980452]
["bitfinex","BTCUSD",1718861589510,0.59803794,65487.0,65486.0,0.27980452]
["bitfinex","BTCUSD",1718861592381,0.59703794,65487.0,65486.0,0.27980452]
["bitfinex","BTCUSD",1718861592990,0.53763794,65487.0,65486.0,0.27980452]
["bitfinex","BTCUSD",1718861593159,0.59703794,65487.0,65486.0,0.27980452]
["bitfinex","BTCUSD",1718861594362,0.59603794,65487.0,65486.0,0.27980452]
["bitfinex","BTCUSD",1718861594564,0.53663794,65487.0,65486.0,0.27980452]
["bitfinex","BTCUSD",1718861594765,0.53663794,65487.0,65486.0,0.28166452]
["bitfinex","BTCUSD",1718861595128,0.53578859,65487.0,65486.0,0.28166452]
["bitfinex","BTCUSD",1718861596598,0.53578859,65487.0,65486.0,0.26640452]
["bitfinex","BTCUSD",1718861596820,0.84119259,65487.0,65486.0,0.28166452]
["bitfinex","BTCUSD",1718861597018,0.84119259,65487.0,65486.0,0.26640452]
["bitfinex","BTCUSD",1718861597797,0.84119259,65487.0,65486.0,0.26454452]
["bitfinex","BTCUSD",1718861598209,0.84119259,65487.0,65486.0,0.26414567]
["bitfinex","BTCUSD",1718861598785,0.90059259,65487.0,65486.0,0.26454452]
["bitfinex","BTCUSD",1718861599989,0.90059259,65487.0,65486.0,0.26640452]
["bitfinex","BTCUSD",1718861601479,0.84119259,65487.0,65486.0,0.26640452]
["bitfinex","BTCUSD",1718861601706,0.90059259,65487.0,65486.0,0.26640452]
["bitfinex","BTCUSD",1718861602877,0.90059259,65487.0,65486.0,0.26600567]
["bitfinex","BTCUSD",1718861604372,0.84119259,65487.0,65486.0,0.26600567]
["bitfinex","BTCUSD",1718861604548,0.84119259,65487.0,65486.0,0.26640452]
["bitfinex","BTCUSD",1718861604549,0.84034324,65487.0,65486.0,0.26640452]
["bitfinex","BTCUSD",1718861604752,0.89974324,65487.0,65486.0,0.26640452]
["bitfinex","BTCUSD",1718861612398,0.364804,65487.0,65486.0,0.26640452]
["bitfinex","BTCUSD",1718861612769,0.822911,65487.0,65486.0,0.26640452]
["bitfinex","BTCUSD",1718861613585,0.763511,65487.0,65486.0,0.26640452]
["bitfinex","BTCUSD",1718861614273,0.763511,65487.0,65486.0,0.43422564]
["bitfinex","BTCUSD",1718861614472,0.863511,65487.0,65486.0,0.43422564]
["bitfinex","BTCUSD",1718861615521,0.863511,65487.0,65486.0,0.43236564]
["bitfinex","BTCUSD",1718861616546,0.863511,65487.0,65486.0,0.42236564]
["bitfinex","BTCUSD",1718861616869,0.863511,65487.0,65486.0,0.41710564]
["bitfinex","BTCUSD",1718861617016,0.863511,65487.0,65486.0,0.43236564]
["bitfinex","BTCUSD",1718861617387,0.863511,65487.0,65486.0,0.41710564]
["bitfinex","BTCUSD",1718861618023,0.863511,65487.0,65486.0,0.43236564]
["bitfinex","BTCUSD",1718861618192,0.863511,65487.0,65486.0,0.41710564]
["bitfinex","BTCUSD",1718861618337,0.863511,65487.0,65486.0,0.43236564]
["bitfinex","BTCUSD",1718861618538,0.863511,65487.0,65486.0,0.41710564]
["bitfinex","BTCUSD",1718861619723,0.863511,65487.0,65486.0,0.41896564]
["bitfinex","BTCUSD",1718861619883,0.922911,65487.0,65486.0,0.41896564]
["bitfinex","BTCUSD",1718861620450,0.922911,65487.0,65486.0,0.41856679]
["bitfinex","BTCUSD",1718861620927,0.922911,65487.0,65486.0,0.30056679]
["bitfinex","BTCUSD",1718861622511,0.863511,65487.0,65486.0,0.30056679]
["bitfinex","BTCUSD",1718861622712,0.922911,65487.0,65486.0,0.30056679]
["bitfinex","BTCUSD",1718861623882,0.922911,65487.0,65486.0,0.29870679]
["bitfinex","BTCUSD",1718861625118,0.863511,65487.0,65486.0,0.29910564]
["bitfinex","BTCUSD",1718861625298,0.922911,65487.0,65486.0,0.29910564]
["bitfinex","BTCUSD",1718861629388,0.863511,65487.0,65486.0,0.29910564]
["bitfinex","BTCUSD",1718861629598,0.863511,65487.0,65486.0,0.41230564]
["bitfinex","BTCUSD",1718861630566,0.863511,65487.0,65486.0,0.42756564]
["bitfinex","BTCUSD",1718861630775,0.86266165,65487.0,65486.0,0.42756564]
["bitfinex","BTCUSD",1718861630982,0.86051113,65487.0,65486.0,0.42756564]
["bitfinex","BTCUSD",1718861633488,0.87002978,65487.0,65486.0,0.42756564]
["bitfinex","BTCUSD",1718861634568,0.86051113,65487.0,65486.0,0.42756564]
["bitfinex","BTCUSD",1718861636468,0.87002992,65487.0,65486.0,0.42756564]
["bitfinex","BTCUSD",1718861637474,0.558106,65487.0,65486.0,0.42756564]
["bitfinex","BTCUSD",1718861637688,0.05117749,65489.0,65488.0,0.01565885]
["bitfinex","BTCUSD",1718861637863,0.00861,65489.0,65488.0,0.59341897]
["bitfinex","BTCUSD",1718861638070,0.10037478,65489.0,65488.0,0.59341897]
["bitfinex","BTCUSD",1718861638268,0.10037478,65489.0,65488.0,0.59551897]
["bitfinex","BTCUSD",1718861638269,0.00861,65489.0,65488.0,0.59551897]
["bitfinex","BTCUSD",1718861638902,0.00961,65489.0,65488.0,0.59551897]
["bitfinex","BTCUSD",1718861639069,0.00961,65489.0,65488.0,0.60351897]
["bitfinex","BTCUSD",1718861639288,0.00961,65489.0,65488.0,0.60141897]
["bitfinex","BTCUSD",1718861639289,0.00861,65489.0,65488.0,0.60141897]
["bitfinex","BTCUSD",1718861639457,0.00861,65489.0,65488.0,0.61041897]
["bitfinex","BTCUSD",1718861640653,0.01812755,65489.0,65488.0,0.60241897]
["bitfinex","BTCUSD",1718861641006,0.01812755,65489.0,65488.0,0.61141897]
["bitfinex","BTCUSD",1718861641217,0.01812755,65489.0,65488.0,0.45871997]
["bitfinex","BTCUSD",1718861641625,0.01812766,65489.0,65488.0,0.45871997]
["bitfinex","BTCUSD",1718861642726,0.00861,65489.0,65488.0,0.45871997]
["bitfinex","BTCUSD",1718861643136,0.00861,65489.0,65488.0,0.17056112]
["bitfinex","BTCUSD",1718861643482,0.772095,65489.0,65488.0,0.17095997]
["bitfinex","BTCUSD",1718861643691,0.86378434,65489.0,65488.0,0.17095997]
["bitfinex","BTCUSD",1718861645101,0.86378434,65489.0,65488.0,0.17056112]
["bitfinex","BTCUSD",1718861645336,0.86378434,65489.0,65488.0,0.17095997]
["bitfinex","BTCUSD",1718861646100,0.86378434,65489.0,65488.0,0.17056112]
["bitfinex","BTCUSD",1718861646101,1.077489,65489.0,65488.0,0.17056112]
["bitfinex","BTCUSD",1718861646780,1.077489,65489.0,65488.0,0.018]
["bitfinex","BTCUSD",1718861647197,1.1920958,65489.0,65488.0,0.018]
["bitfinex","BTCUSD",1718861649803,1.1920958,65489.0,65488.0,0.0201]
["bitfinex","BTCUSD",1718861651232,1.19124645,65489.0,65488.0,0.0201]
["bitfinex","BTCUSD",1718861653430,1.07663965,65489.0,65488.0,0.0201]
["bitfinex","BTCUSD",1718861654103,1.11527965,65489.0,65488.0,0.0201]
["bitfinex","BTCUSD",1718861655115,1.21527965,65489.0,65488.0,0.0201]
["bitfinex","BTCUSD",1718861655735,1.21527965,65489.0,65488.0,0.0111]
["bitfinex","BTCUSD",1718861655892,1.21527965,65489.0,65488.0,0.0021]
["bitfinex","BTCUSD",1718861656099,1.21527965,65489.0,65488.0,0.0031]
["bitfinex","BTCUSD",1718861656521,1.2144303,65489.0,65488.0,0.0031]
["bitfinex","BTCUSD",1718861657126,1.5198243,65489.0,65488.0,0.0031]
["bitfinex","BTCUSD",1718861657367,1.5198243,65489.0,65488.0,0.0041]
["bitfinex","BTCUSD",1718861657787,1.65735246,65489.0,65488.0,0.0041]
["bitfinex","BTCUSD",1718861658136,1.5198243,65489.0,65488.0,0.0041]
["bitfinex","BTCUSD",1718861662165,1.51897495,65489.0,65488.0,0.0041]
["bitfinex","BTCUSD",1718861662373,1.715878,65489.0,65488.0,0.0041]
["bitfinex","BTCUSD",1718861662580,1.711138,65489.0,65488.0,0.0041]
["bitfinex","BTCUSD",1718861662814,1.715878,65489.0,65488.0,0.0041]
["bitfinex","BTCUSD",1718861662986,1.57837495,65489.0,65488.0,0.0041]
["bitfinex","BTCUSD",1718861666711,1.71586328,65489.0,65488.0,0.0041]
["bitfinex","BTCUSD",1718861667753,1.57837495,65489.0,65488.0,0.0041]
["bitfinex","BTCUSD",1718861673224,1.48507495,65489.0,65488.0,0.0041]
["bitfinex","BTCUSD",1718861673555,1.54447495,65489.0,65488.0,0.0041]
["bitfinex","BTCUSD",1718861675112,1.48507495,65489.0,65488.0,0.0041]
["bitfinex","BTCUSD",1718861675451,1.53973495,65489.0,65488.0,0.0041]
["bitfinex","BTCUSD",1718861675650,1.54447495,65489.0,65488.0,0.0041]
["bitfinex","BTCUSD",1718861675850,1.53973495,65489.0,65488.0,0.0041]
["bitfinex","BTCUSD",1718861676054,1.54447495,65489.0,65488.0,0.0041]
["bitfinex","BTCUSD",1718861676267,1.48033495,65489.0,65488.0,0.0041]
["bitfinex","BTCUSD",1718861676470,1.53973495,65489.0,65488.0,0.0041]
["bitfinex","BTCUSD",1718861676936,1.54447495,65489.0,65488.0,0.0041]
["bitfinex","BTCUSD",1718861677530,1.48033495,65489.0,65488.0,0.0041]
["bitfinex","BTCUSD",1718861677678,1.54447495,65489.0,65488.0,0.0041]
["bitfinex","BTCUSD",1718861678091,1.55399448,65489.0,65488.0,0.0041]
["bitfinex","BTCUSD",1718861678675,1.54925448,65489.0,65488.0,0.0041]
["bitfinex","BTCUSD",1718861678872,1.54925443,65489.0,65488.0,0.0041]
["bitfinex","BTCUSD",1718861679073,1.53973495,65489.0,65488.0,0.0041]
["bitfinex","BTCUSD",1718861679275,1.48033495,65489.0,65488.0,0.0041]
["bitfinex","BTCUSD",1718861679478,1.53973495,65489.0,65488.0,0.0041]
["bitfinex","BTCUSD",1718861679858,1.54447495,65489.0,65488.0,0.0041]
["bitfinex","BTCUSD",1718861680344,1.55399443,65489.0,65488.0,0.0041]
["bitfinex","BTCUSD",1718861681120,1.55399443,65489.0,65488.0,0.005046]
["bitfinex","BTCUSD",1718861681937,1.57629443,65489.0,65488.0,0.005046]
["bitfinex","BTCUSD",1718861682135,1.51689443,65489.0,65488.0,0.005046]
["bitfinex","BTCUSD",1718861682333,1.60311988,65489.0,65488.0,0.005046]
["bitfinex","BTCUSD",1718861683014,1.60311988,65489.0,65488.0,0.004046]
["bitfinex","BTCUSD",1718861683161,2.16066917,65489.0,65488.0,0.004046]
["bitfinex","BTCUSD",1718861683376,2.33706917,65489.0,65488.0,0.003046]
["bitfinex","BTCUSD",1718861683575,2.18551503,65489.0,65488.0,0.003046]
["bitfinex","BTCUSD",1718861684148,2.18451503,65489.0,65488.0,0.003046]
["bitfinex","BTCUSD",1718861684350,2.18551503,65489.0,65488.0,0.004046]
["bitfinex","BTCUSD",1718861684921,2.18451503,65489.0,65488.0,0.003046]
["bitfinex","BTCUSD",1718861685306,2.18451503,65489.0,65488.0,0.004046]
["bitfinex","BTCUSD",1718861685307,2.18551503,65489.0,65488.0,0.004046]
["bitfinex","BTCUSD",1718861685669,2.18451503,65489.0,65488.0,0.004046]
["bitfinex","BTCUSD",1718861686093,2.18551503,65489.0,65488.0,0.005046]
["bitfinex","BTCUSD",1718861686292,2.18551503,65489.0,65488.0,0.004046]
["bitfinex","BTCUSD",1718861686293,2.18451503,65489.0,65488.0,0.004046]
["bitfinex","BTCUSD",1718861686579,2.18551503,65489.0,65488.0,0.005046]
["bitfinex","BTCUSD",1718861688180,2.18513637,65489.0,65488.0,0.005046]
["bitfinex","BTCUSD",1718861689846,2.38769749,65489.0,65488.0,0.005046]
["bitfinex","BTCUSD",1718861691305,2.38534998,65489.0,65488.0,0.005046]
["bitfinex","BTCUSD",1718861692262,2.38523896,65489.0,65488.0,0.005046]
["bitfinex","BTCUSD",1718861692799,2.38524268,65489.0,65488.0,0.005046]
["bitfinex","BTCUSD",1718861693033,2.38514268,65489.0,65488.0,0.005046]
["bitfinex","BTCUSD",1718861693690,2.38504268,65489.0,65488.0,0.005046]
["bitfinex","BTCUSD",1718861694111,2.38494268,65489.0,65488.0,0.005046]
["bitfinex","BTCUSD",1718861694365,2.38484268,65489.0,65488.0,0.005046]
["bitfinex","BTCUSD",1718861694565,2.38474268,65489.0,65488.0,0.005046]
["bitfinex","BTCUSD",1718861694894,2.38454268,65489.0,65488.0,0.005046]
["bitfinex","BTCUSD",1718861696326,2.38416065,65489.0,65488.0,0.005046]
["bitfinex","BTCUSD",1718861696711,2.38380373,65489.0,65488.0,0.005046]
["bitfinex","BTCUSD",1718861698651,2.40775978,65489.0,65488.0,0.005046]
["bitfinex","BTCUSD",1718861698852,2.39599478,65489.0,65488.0,0.005046]
["bitfinex","BTCUSD",1718861699158,2.3865838,65489.0,65488.0,0.005046]
["bitfinex","BTCUSD",1718861700311,2.54126846,65489.0,65488.0,0.005046]
["bitfinex","BTCUSD",1718861700505,2.48681346,65489.0,65488.0,0.005046]
["bitfinex","BTCUSD",1718861700741,2.46451346,65489.0,65488.0,0.005046]
["bitfinex","BTCUSD",1718861701042,2.36491231,65489.0,65488.0,0.005046]
["bitfinex","BTCUSD",1718861701177,2.25573231,65489.0,65488.0,0.005046]
["bitfinex","BTCUSD",1718861701592,2.36504831,65489.0,65488.0,0.005046]
["bitfinex","BTCUSD",1718861702943,2.25573231,65489.0,65488.0,0.005046]
["bitfinex","BTCUSD",1718861703159,2.35533346,65489.0,65488.0,0.005046]
["bitfinex","BTCUSD",1718861704394,2.55148846,65489.0,65488.0,0.005046]
["bitfinex","BTCUSD",1718861704555,1.74777719,65489.0,65488.0,0.005046]
["bitfinex","BTCUSD",1718861704908,1.59309253,65489.0,65488.0,0.005046]
["bitfinex","BTCUSD",1718861705240,1.55920241,65489.0,65488.0,0.005046]
["bitfinex","BTCUSD",1718861705874,1.65880356,65489.0,65488.0,0.005046]
["bitfinex","BTCUSD",1718861706080,1.69269368,65489.0,65488.0,0.005046]
["bitfinex","BTCUSD",1718861707484,1.6909407,65489.0,65488.0,0.005046]
["bitfinex","BTCUSD",1718861713947,1.6918007,65489.0,65488.0,0.005046]
["bitfinex","BTCUSD",1718861717320,1.59219955,65489.0,65488.0,0.005046]
["bitfinex","BTCUSD",1718861717436,1.6918007,65489.0,65488.0,0.005046]
["bitfinex","BTCUSD",1718861717637,1.69205794,65489.0,65488.0,0.005046]
["bitfinex","BTCUSD",1718861720871,0.10434115,65487.0,65486.0,0.00094567]
["bitfinex","BTCUSD",1718861721077,0.310181,65479.0,65478.0,0.1479]
["bitfinex","BTCUSD",1718861721234,0.310181,65479.0,65475.0,0.1137]
["bitfinex","BTCUSD",1718861721235,0.462922,65476.0,65475.0,0.1137]
["bitfinex","BTCUSD",1718861721436,1.233232,65476.0,65475.0,0.1137]
["bitfinex","BTCUSD",1718861721643,1.538687,65476.0,65475.0,0.1137]
["bitfinex","BTCUSD",1718861721827,0.458238,65468.0,65467.0,0.000946]
["bitfinex","BTCUSD",1718861722025,0.517638,65468.0,65467.0,0.000946]
["bitfinex","BTCUSD",1718861722282,0.517638,65468.0,65467.0,0.261646]
["bitfinex","BTCUSD",1718861722422,1.128622,65468.0,65467.0,0.261646]
["bitfinex","BTCUSD",1718861722843,1.133362,65468.0,65467.0,0.261646]
["bitfinex","BTCUSD",1718861723250,1.136302,65468.0,65467.0,0.261646]
["bitfinex","BTCUSD",1718861723655,1.072162,65468.0,65467.0,0.261646]
["bitfinex","BTCUSD",1718861723875,1.136302,65468.0,65467.0,0.261646]
["bitfinex","BTCUSD",1718861724193,1.131562,65468.0,65467.0,0.261646]
["bitfinex","BTCUSD",1718861724392,1.136302,65468.0,65467.0,0.261646]
["bitfinex","BTCUSD",1718861724549,1.131562,65468.0,65467.0,0.261646]
["bitfinex","BTCUSD",1718861724754,1.136302,65468.0,65467.0,0.261646]
["bitfinex","BTCUSD",1718861725431,1.076902,65468.0,65467.0,0.261646]
["bitfinex","BTCUSD",1718861725736,1.136302,65468.0,65467.0,0.261646]
["bitfinex","BTCUSD",1718861726710,1.441794,65468.0,65467.0,0.000946]
["bitfinex","BTCUSD",1718861726913,1.541794,65468.0,65467.0,0.000946]
["bitfinex","BTCUSD",1718861728033,1.542794,65468.0,65467.0,0.000946]
["bitfinex","BTCUSD",1718861728435,1.543794,65468.0,65467.0,0.000946]
["bitfinex","BTCUSD",1718861728830,1.542794,65468.0,65467.0,0.000946]
["bitfinex","BTCUSD",1718861729247,1.548794,65468.0,65467.0,0.000946]
["bitfinex","BTCUSD",1718861729887,1.547794,65468.0,65467.0,0.000946]
["bitfinex","BTCUSD",1718861730266,1.547794,65468.0,65467.0,0.001946]
["bitfinex","BTCUSD",1718861730267,1.555794,65468.0,65467.0,0.001946]
["bitfinex","BTCUSD",1718861731802,1.496394,65468.0,65467.0,0.001946]
["bitfinex","BTCUSD",1718861732039,1.496394,65468.0,65467.0,0.257046]
["bitfinex","BTCUSD",1718861732179,1.555794,65468.0,65467.0,0.257046]
["bitfinex","BTCUSD",1718861732800,1.496394,65468.0,65467.0,0.257046]
["bitfinex","BTCUSD",1718861732984,1.30063941,65468.0,65467.0,0.257046]
["bitfinex","BTCUSD",1718861733193,1.250302,65468.0,65467.0,0.257046]
["bitfinex","BTCUSD",1718861735212,1.245562,65468.0,65467.0,0.257046]
["bitfinex","BTCUSD",1718861737657,1.26413094,65468.0,65467.0,0.257046]
["bitfinex","BTCUSD",1718861739072,1.26413094,65468.0,65467.0,0.27270485]
["bitfinex","BTCUSD",1718861739073,0.49374694,65468.0,65467.0,0.27270485]
["bitfinex","BTCUSD",1718861739281,0.00474,65477.0,65473.0,0.01565885]
["bitfinex","BTCUSD",1718861739282,0.152732,65474.0,65473.0,0.01565885]
["bitfinex","BTCUSD",1718861739487,0.152725,65477.0,65476.0,0.27895885]
["bitfinex","BTCUSD",1718861739690,0.1,65485.0,65483.0,0.00039885]
["bitfinex","BTCUSD",1718861739691,0.152709,65484.0,65483.0,0.00039885]
["bitfinex","BTCUSD",1718861739861,0.519343,65483.0,65482.0,0.00039885]
["bitfinex","BTCUSD",1718861740062,0.517063,65483.0,65482.0,0.15295997]
["bitfinex","BTCUSD",1718861740276,0.455853,65483.0,65482.0,0.15295997]
["bitfinex","BTCUSD",1718861740407,0.455853,65483.0,65482.0,0.41625997]
["bitfinex","BTCUSD",1718861740811,0.11633008,65489.0,65486.0,0.1427]
["bitfinex","BTCUSD",1718861741015,0.11633008,65489.0,65485.0,0.00039885]
["bitfinex","BTCUSD",1718861741016,0.00086,65489.0,65487.0,0.41155997]
["bitfinex","BTCUSD",1718861741214,0.00086,65489.0,65488.0,0.25899885]
["bitfinex","BTCUSD",1718861741215,0.153557,65489.0,65488.0,0.25899885]
["bitfinex","BTCUSD",1718861741461,0.153557,65489.0,65488.0,0.42681997]
["bitfinex","BTCUSD",1718861741879,0.253557,65489.0,65488.0,0.41155997]
["bitfinex","BTCUSD",1718861742279,0.153557,65489.0,65488.0,0.41155997]
["bitfinex","BTCUSD",1718861742598,0.253557,65489.0,65488.0,0.42681997]
["bitfinex","BTCUSD",1718861743103,0.253557,65489.0,65488.0,0.41455997]
["bitfinex","BTCUSD",1718861743554,0.253557,65489.0,65488.0,0.42981997]
["bitfinex","BTCUSD",1718861743750,0.253557,65489.0,65488.0,0.41755997]
["bitfinex","BTCUSD",1718861744161,0.5777146,65489.0,65488.0,0.41755997]
["bitfinex","BTCUSD",1718861744756,0.2723206,65489.0,65488.0,0.43281997]
["bitfinex","BTCUSD",1718861745157,0.5777146,65489.0,65488.0,0.43281997]
["bitfinex","BTCUSD",1718861745723,0.5777146,65489.0,65488.0,0.41755997]
["bitfinex","BTCUSD",1718861746924,0.5777146,65489.0,65488.0,0.43281997]
["bitfinex","BTCUSD",1718861747072,0.5777146,65489.0,65488.0,0.41755997]
["bitfinex","BTCUSD",1718861748038,0.5777146,65489.0,65488.0,0.43281997]
["bitfinex","BTCUSD",1718861748206,0.5777146,65489.0,65488.0,0.41755997]
["bitfinex","BTCUSD",1718861748654,0.5777146,65489.0,65488.0,0.43281997]
["bitfinex","BTCUSD",1718861749947,0.5777146,65489.0,65488.0,0.41755997]
["bitfinex","BTCUSD",1718861750098,0.47046232,65489.0,65488.0,0.43281997]
["bitfinex","BTCUSD",1718861750300,0.517491,65489.0,65488.0,0.43281997]
["bitfinex","BTCUSD",1718861757256,0.822885,65489.0,65488.0,0.41716112]
["bitfinex","BTCUSD",1718861758290,0.822885,65489.0,65488.0,0.41755997]
["bitfinex","BTCUSD",1718861758631,0.822885,65489.0,65488.0,0.41716112]
["bitfinex","BTCUSD",1718861758832,0.822885,65489.0,65488.0,0.41755997]
["bitfinex","BTCUSD",1718861759415,0.822885,65489.0,65488.0,0.41716112]
["bitfinex","BTCUSD",1718861760342,0.822885,65489.0,65488.0,0.41755997]
["bitfinex","BTCUSD",1718861760811,0.822885,65489.0,65488.0,0.41821997]
["bitfinex","BTCUSD",1718861761209,0.822885,65489.0,65488.0,0.43347997]
["bitfinex","BTCUSD",1718861761459,0.458091,65489.0,65488.0,0.43347997]
["bitfinex","BTCUSD",1718861762089,0.152692,65491.0,65490.0,0.01565885]
["bitfinex","BTCUSD",1718861762293,0.152692,65491.0,65490.0,0.42931997]
["bitfinex","BTCUSD",1718861762523,0.458077,65491.0,65490.0,0.42931997]
["bitfinex","BTCUSD",1718861762990,0.152692,65491.0,65490.0,0.42931997]
["bitfinex","BTCUSD",1718861763430,0.152692,65491.0,65490.0,0.43031997]
["bitfinex","BTCUSD",1718861764790,0.01848832,65492.0,65491.0,0.27735885]
["bitfinex","BTCUSD",1718861765127,0.15269,65492.0,65491.0,0.42991997]
["bitfinex","BTCUSD",1718861765669,0.405359,65497.0,65493.0,0.28085885]
["bitfinex","BTCUSD",1718861765670,0.152687,65494.0,65493.0,0.28085885]
["bitfinex","BTCUSD",1718861765877,0.212087,65494.0,65493.0,0.43341997]
["bitfinex","BTCUSD",1718861767014,0.212087,65494.0,65493.0,0.43479997]
["bitfinex","BTCUSD",1718861767652,0.517458,65494.0,65493.0,0.43479997]
["bitfinex","BTCUSD",1718861768046,0.520458,65494.0,65493.0,0.43479997]
["bitfinex","BTCUSD",1718861768451,0.523458,65494.0,65493.0,0.43479997]
["bitfinex","BTCUSD",1718861768831,0.464058,65494.0,65493.0,0.41914112]
["bitfinex","BTCUSD",1718861769034,0.464058,65494.0,65493.0,0.43479997]
["bitfinex","BTCUSD",1718861770550,0.158687,65494.0,65493.0,0.43479997]
["bitfinex","BTCUSD",1718861771766,0.155687,65494.0,65493.0,0.43479997]
["bitfinex","BTCUSD",1718861771969,0.152687,65494.0,65493.0,0.43479997]
["bitfinex","BTCUSD",1718861772174,0.152687,65494.0,65493.0,0.44079997]
["bitfinex","BTCUSD",1718861772391,0.152687,65494.0,65493.0,0.43779997]
["bitfinex","BTCUSD",1718861772799,0.152687,65494.0,65493.0,0.44279997]
["bitfinex","BTCUSD",1718861773388,0.152687,65494.0,65493.0,0.43979997]
["bitfinex","BTCUSD",1718861774775,0.152687,65494.0,65493.0,0.44379997]
["bitfinex","BTCUSD",1718861775276,0.15231355,65494.0,65493.0,0.44379997]
["bitfinex","BTCUSD",1718861776883,0.45768455,65494.0,65493.0,0.44379997]
["bitfinex","BTCUSD",1718861777290,0.45233229,65494.0,65493.0,0.44379997]
["bitfinex","BTCUSD",1718861778106,0.45319229,65494.0,65493.0,0.44379997]
["bitfinex","BTCUSD",1718861779255,0.14782129,65494.0,65493.0,0.44379997]
["bitfinex","BTCUSD",1718861779468,0.45319229,65494.0,65493.0,0.44379997]
["bitfinex","BTCUSD",1718861781564,0.14782129,65494.0,65493.0,0.44379997]
["bitfinex","BTCUSD",1718861783329,0.14782129,65494.0,65493.0,0.42814112]
["bitfinex","BTCUSD",1718861783470,0.14782129,65494.0,65493.0,0.44379997]
["bitfinex","BTCUSD",1718861783670,0.14782129,65494.0,65493.0,0.91186397]
["bitfinex","BTCUSD",1718861783671,0.00086,65494.0,65493.0,0.91186397]
["bitfinex","BTCUSD",1718861784725,0.00086,65494.0,65493.0,0.91048397]
["bitfinex","BTCUSD",1718861785293,0.00086,65494.0,65493.0,0.89648397]
["bitfinex","BTCUSD",1718861785530,0.00086,65494.0,65493.0,0.90148397]
["bitfinex","BTCUSD",1718861785728,0.00086,65494.0,65493.0,0.91248397]
["bitfinex","BTCUSD",1718861785905,0.00086,65494.0,65493.0,0.61010797]
["bitfinex","BTCUSD",1718861786111,0.00086,65494.0,65493.0,0.59710797]
["bitfinex","BTCUSD",1718861786521,0.00086,65494.0,65493.0,0.61010797]
["bitfinex","BTCUSD",1718861786725,0.00086,65494.0,65493.0,0.91548397]
["bitfinex","BTCUSD",1718861786922,0.00086,65494.0,65493.0,0.59910797]
["bitfinex","BTCUSD",1718861787353,0.00086,65494.0,65493.0,0.90448397]
["bitfinex","BTCUSD",1718861787585,0.00086,65494.0,65493.0,0.91648397]
["bitfinex","BTCUSD",1718861788765,0.00086,65494.0,65493.0,1.13665442]
["bitfinex","BTCUSD",1718861788988,0.00086,65494.0,65493.0,0.83127842]
["bitfinex","BTCUSD",1718861789988,0.00086,65494.0,65493.0,0.81927842]
["bitfinex","BTCUSD",1718861790391,0.00086,65494.0,65493.0,0.82027842]
["bitfinex","BTCUSD",1718861791363,0.00086,65494.0,65493.0,0.83427842]
["bitfinex","BTCUSD",1718861791719,0.153545,65494.0,65493.0,0.41639042]
["bitfinex","BTCUSD",1718861792136,0.458916,65494.0,65493.0,0.41639042]
["bitfinex","BTCUSD",1718861792937,0.458816,65494.0,65493.0,0.41639042]
["bitfinex","BTCUSD",1718861793667,0.458716,65494.0,65493.0,0.41639042]
["bitfinex","BTCUSD",1718861793876,0.153345,65494.0,65493.0,0.41639042]
["bitfinex","BTCUSD",1718861794044,0.153345,65494.0,65493.0,0.56689042]
["bitfinex","BTCUSD",1718861794203,0.153245,65494.0,65493.0,0.56689042]
["bitfinex","BTCUSD",1718861794604,0.153245,65494.0,65493.0,0.68809042]
["bitfinex","BTCUSD",1718861794812,0.00056,65494.0,65493.0,0.68809042]
["bitfinex","BTCUSD",1718861795020,0.00046,65494.0,65493.0,0.68809042]
["bitfinex","BTCUSD",1718861795854,0.00036,65494.0,65493.0,0.68809042]
["bitfinex","BTCUSD",1718861796585,0.00026,65494.0,65493.0,0.46791997]
["bitfinex","BTCUSD",1718861796947,0.00016,65494.0,65493.0,0.46791997]
["bitfinex","BTCUSD",1718861800230,0.152845,65494.0,65493.0,0.46791997]
["bitfinex","BTCUSD",1718861804358,0.610703,65499.0,65498.0,0.00039885]
["bitfinex","BTCUSD",1718861804557,0.763377,65499.0,65498.0,0.15295997]
["bitfinex","BTCUSD",1718861806030,0.763377,65499.0,65498.0,0.44151997]
["bitfinex","BTCUSD",1718861807010,0.763377,65499.0,65498.0,0.44951997]
["bitfinex","BTCUSD",1718861808978,0.09158485,65500.0,65498.0,0.44951997]
["bitfinex","BTCUSD",1718861808979,0.152672,65500.0,65499.0,0.28485885]
["bitfinex","BTCUSD",1718861809186,0.152672,65500.0,65499.0,0.43741997]
["bitfinex","BTCUSD",1718861810186,0.152672,65500.0,65499.0,0.44441997]
["bitfinex","BTCUSD",1718861810388,0.152672,65500.0,65499.0,0.45041997]
["bitfinex","BTCUSD",1718861811522,0.152669,65501.0,65499.0,0.45041997]
["bitfinex","BTCUSD",1718861811764,0.152669,65501.0,65500.0,0.16821997]
["bitfinex","BTCUSD",1718861812103,0.1621851,65501.0,65500.0,0.32081997]
["bitfinex","BTCUSD",1718861812515,0.0095161,65501.0,65500.0,0.32081997]
["bitfinex","BTCUSD",1718861812700,0.10018485,65504.0,65503.0,0.01565885]
["bitfinex","BTCUSD",1718861812701,0.161262,65504.0,65503.0,0.01565885]
["bitfinex","BTCUSD",1718861812900,0.47610166,65504.0,65503.0,0.16821997]
["bitfinex","BTCUSD",1718861813541,0.47610166,65504.0,65503.0,0.17103997]
["bitfinex","BTCUSD",1718861814342,0.47610166,65504.0,65503.0,0.17203997]
["bitfinex","BTCUSD",1718861814545,0.47610166,65504.0,65503.0,0.16921997]
["bitfinex","BTCUSD",1718861814892,0.17077766,65504.0,65503.0,0.43011997]
["bitfinex","BTCUSD",1718861815257,0.17077772,65504.0,65503.0,0.43011997]
["bitfinex","BTCUSD",1718861816172,0.161262,65504.0,65503.0,0.43011997]
["bitfinex","BTCUSD",1718861818150,0.17077765,65504.0,65503.0,0.43011997]
["bitfinex","BTCUSD",1718861818732,0.01811565,65504.0,65503.0,0.43011997]
["bitfinex","BTCUSD",1718861821700,0.01811565,65504.0,65503.0,0.58278397]
["bitfinex","BTCUSD",1718861822552,0.01811565,65504.0,65503.0,0.58178397]
["bitfinex","BTCUSD",1718861822965,0.01811565,65504.0,65503.0,0.59078397]
["bitfinex","BTCUSD",1718861823175,0.01811565,65504.0,65503.0,1.57617097]
["bitfinex","BTCUSD",1718861823328,0.01811565,65504.0,65503.0,1.56717097]
["bitfinex","BTCUSD",1718861823532,0.01811565,65504.0,65503.0,1.56517097]
["bitfinex","BTCUSD",1718861823777,0.01811565,65504.0,65503.0,1.57517097]
["bitfinex","BTCUSD",1718861823778,0.0086,65504.0,65503.0,1.57517097]
["bitfinex","BTCUSD",1718861823947,0.0086,65504.0,65503.0,1.93949997]
["bitfinex","BTCUSD",1718861824151,0.0086,65504.0,65503.0,1.88949997]
["bitfinex","BTCUSD",1718861824354,0.0086,65504.0,65503.0,1.56577097]
["bitfinex","BTCUSD",1718861824557,0.0086,65504.0,65503.0,1.63917097]
["bitfinex","BTCUSD",1718861824959,0.0086,65504.0,65503.0,1.62517097]
["bitfinex","BTCUSD",1718861825164,0.0086,65504.0,65503.0,1.63917097]
["bitfinex","BTCUSD",1718861825369,0.0086,65504.0,65503.0,1.62917097]
["bitfinex","BTCUSD",1718861825575,0.0086,65504.0,65503.0,1.61517097]
["bitfinex","BTCUSD",1718861825772,0.0086,65504.0,65503.0,1.62917097]
["bitfinex","BTCUSD",1718861826392,0.0086,65504.0,65503.0,1.61517097]
["bitfinex","BTCUSD",1718861826667,0.0086,65504.0,65503.0,1.62917097]
["bitfinex","BTCUSD",1718861826875,0.0085,65504.0,65503.0,1.63017097]
["bitfinex","BTCUSD",1718861827081,0.00018442,65508.0,65507.0,1.09424385]
["bitfinex","BTCUSD",1718861827285,0.00018442,65508.0,65507.0,1.57360497]
["bitfinex","BTCUSD",1718861828315,0.00018442,65508.0,65507.0,1.58760497]
["bitfinex","BTCUSD",1718861828917,0.00018442,65508.0,65507.0,1.60160497]
["bitfinex","BTCUSD",1718861829351,0.00018442,65508.0,65507.0,1.65160497]
["bitfinex","BTCUSD",1718861829542,0.00018442,65508.0,65507.0,1.63760497]
["bitfinex","BTCUSD",1718861829761,0.00018442,65508.0,65507.0,1.59220497]
["bitfinex","BTCUSD",1718861829893,0.00018442,65508.0,65507.0,1.65160497]
["bitfinex","BTCUSD",1718861830092,8.442e-05,65508.0,65507.0,1.65160497]
["bitfinex","BTCUSD",1718861830314,8.442e-05,65508.0,65507.0,1.63760497]
["bitfinex","BTCUSD",1718861830734,8.442e-05,65508.0,65507.0,1.65160497]
["bitfinex","BTCUSD",1718861831061,0.00949762,65521.0,65520.0,0.01565885]
["bitfinex","BTCUSD",1718861831259,0.00949762,65521.0,65520.0,0.16821997]
["bitfinex","BTCUSD",1718861831694,0.00939762,65521.0,65520.0,0.16821997]
["bitfinex","BTCUSD",1718861832270,0.00939762,65521.0,65520.0,0.17721997]
["bitfinex","BTCUSD",1718861832487,0.00429762,65521.0,65520.0,0.17721997]
["bitfinex","BTCUSD",1718861832977,0.00419762,65521.0,65520.0,0.18521997]
["bitfinex","BTCUSD",1718861833547,0.00409762,65521.0,65520.0,0.18521997]
["bitfinex","BTCUSD",1718861834210,0.00399762,65521.0,65520.0,0.18521997]
["bitfinex","BTCUSD",1718861835057,0.00389762,65521.0,65520.0,0.16956112]
["bitfinex","BTCUSD",1718861835256,0.00389762,65521.0,65520.0,0.017]
["bitfinex","BTCUSD",1718861835257,0.82640962,65521.0,65520.0,0.017]
["bitfinex","BTCUSD",1718861835472,1.17205462,65521.0,65520.0,0.017]
["bitfinex","BTCUSD",1718861836202,1.17195462,65521.0,65520.0,0.017]
["bitfinex","BTCUSD",1718861836419,1.17195462,65521.0,65520.0,0.02222]
["bitfinex","BTCUSD",1718861837001,0.80720962,65521.0,65520.0,0.02222]
["bitfinex","BTCUSD",1718861837196,0.46146462,65521.0,65520.0,0.17517997]
["bitfinex","BTCUSD",1718861837370,0.00349762,65521.0,65520.0,0.19043997]
["bitfinex","BTCUSD",1718861837696,0.00349762,65521.0,65520.0,0.17478112]
["bitfinex","BTCUSD",1718861837697,0.15611962,65521.0,65520.0,0.17478112]
["bitfinex","BTCUSD",1718861838033,0.457767,65521.0,65520.0,0.17517997]
["bitfinex","BTCUSD",1718861838483,0.457767,65521.0,65520.0,0.19043997]
["bitfinex","BTCUSD",1718861838704,0.457667,65521.0,65520.0,0.19043997]
["bitfinex","BTCUSD",1718861838936,0.152422,65521.0,65520.0,0.19043997]
["bitfinex","BTCUSD",1718861840129,0.457667,65521.0,65520.0,0.19043997]
["bitfinex","BTCUSD",1718861840355,0.152422,65521.0,65520.0,0.19043997]
["bitfinex","BTCUSD",1718861840815,0.00861,65522.0,65521.0,0.01565885]
["bitfinex","BTCUSD",1718861841037,0.00861,65522.0,65521.0,0.16821997]
["bitfinex","BTCUSD",1718861842420,0.00861,65522.0,65521.0,0.32884197]
["bitfinex","BTCUSD",1718861842668,0.00861,65522.0,65521.0,0.32771997]
["bitfinex","BTCUSD",1718861843107,0.00861,65522.0,65521.0,0.45371997]
["bitfinex","BTCUSD",1718861844948,0.00861,65524.0,65521.0,0.45371997]
["bitfinex","BTCUSD",1718861844949,0.00861,65524.0,65523.0,1.30498485]
["bitfinex","BTCUSD",1718861845168,0.00861,65524.0,65523.0,1.84606029]
["bitfinex","BTCUSD",1718861845432,0.00861,65524.0,65523.0,2.04929629]
["bitfinex","BTCUSD",1718861845652,0.00861,65524.0,65523.0,2.21069629]
["bitfinex","BTCUSD",1718861846103,0.0005036,65542.0,65541.0,0.27478257]
["bitfinex","BTCUSD",1718861846336,0.0005036,65542.0,65541.0,1.24962369]
["bitfinex","BTCUSD",1718861846572,0.0005036,65542.0,65541.0,0.88507169]
["bitfinex","BTCUSD",1718861847261,0.0005036,65542.0,65541.0,0.15295997]
["bitfinex","BTCUSD",1718861847499,0.0005036,65542.0,65541.0,0.16794369]
["bitfinex","BTCUSD",1718861847751,0.0005036,65542.0,65541.0,0.15794369]
["bitfinex","BTCUSD",1718861847984,0.0005036,65542.0,65541.0,0.16794369]
["bitfinex","BTCUSD",1718861848667,0.0005036,65542.0,65541.0,0.18194369]
["bitfinex","BTCUSD",1718861848889,0.0005036,65542.0,65541.0,0.16695997]
["bitfinex","BTCUSD",1718861849113,0.0005036,65542.0,65541.0,0.18194369]
["bitfinex","BTCUSD",1718861849857,0.0005036,65542.0,65541.0,0.19594369]
["bitfinex","BTCUSD",1718861850733,0.1530766,65542.0,65541.0,0.19594369]
["bitfinex","BTCUSD",1718861852166,0.1530766,65542.0,65541.0,0.18056112]
["bitfinex","BTCUSD",1718861852167,0.4582236,65542.0,65541.0,0.18056112]
["bitfinex","BTCUSD",1718861852387,1.39722785,65542.0,65541.0,0.028]
["bitfinex","BTCUSD",1718861852825,1.40224413,65542.0,65541.0,0.028]
["bitfinex","BTCUSD",1718861853056,1.39722785,65542.0,65541.0,0.028]
["bitfinex","BTCUSD",1718861853497,1.42617729,65542.0,65541.0,0.028]
["bitfinex","BTCUSD",1718861853945,1.40224413,65542.0,65541.0,0.028]
["bitfinex","BTCUSD",1718861854149,1.80739113,65542.0,65541.0,0.028]
["bitfinex","BTCUSD",1718861854505,1.84491432,65542.0,65541.0,0.028]
["bitfinex","BTCUSD",1718861854706,1.84491432,65542.0,65541.0,0.014]
["bitfinex","BTCUSD",1718861855334,1.84491432,65542.0,65520.0,0.00039885]
["bitfinex","BTCUSD",1718861855335,0.1524,65526.0,65520.0,0.00039885]
["bitfinex","BTCUSD",1718861855588,0.1524,65526.0,65516.0,0.16794369]
["bitfinex","BTCUSD",1718861855589,0.457896,65517.0,65516.0,0.16794369]
["bitfinex","BTCUSD",1718861855787,0.46740991,65517.0,65516.0,0.16794369]
["bitfinex","BTCUSD",1718861855960,0.77267391,65517.0,65516.0,0.16794369]
["bitfinex","BTCUSD",1718861856191,0.77267391,65517.0,65516.0,0.15295997]
["bitfinex","BTCUSD",1718861856544,0.77267391,65517.0,65516.0,0.15256112]
["bitfinex","BTCUSD",1718861856760,0.77267391,65517.0,65516.0,0.15295997]
["bitfinex","BTCUSD",1718861857021,0.305245,65521.0,65520.0,0.01538257]
["bitfinex","BTCUSD",1718861857214,0.305245,65521.0,65520.0,0.16794369]
["bitfinex","BTCUSD",1718861857215,0.46738064,65521.0,65520.0,0.16794369]
["bitfinex","BTCUSD",1718861857491,0.77262564,65521.0,65520.0,0.16794369]
["bitfinex","BTCUSD",1718861857928,0.46738064,65521.0,65520.0,0.16794369]
["bitfinex","BTCUSD",1718861858329,0.77262564,65521.0,65520.0,0.17794369]
["bitfinex","BTCUSD",1718861859120,0.77262564,65521.0,65520.0,0.18894369]
["bitfinex","BTCUSD",1718861859323,0.46738064,65521.0,65520.0,0.18894369]
["bitfinex","BTCUSD",1718861859560,0.16213564,65521.0,65520.0,0.18894369]
["bitfinex","BTCUSD",1718861860364,0.16213564,65521.0,65520.0,0.17395997]
["bitfinex","BTCUSD",1718861860365,0.457867,65521.0,65520.0,0.17395997]
["bitfinex","BTCUSD",1718861860569,0.46738047,65521.0,65520.0,0.17395997]
["bitfinex","BTCUSD",1718861861441,0.763112,65521.0,65520.0,0.17356112]
["bitfinex","BTCUSD",1718861861807,0.77262551,65521.0,65520.0,0.17395997]
["bitfinex","BTCUSD",1718861864450,1.07787051,65521.0,65520.0,0.17356112]
["bitfinex","BTCUSD",1718861864618,1.07787051,65521.0,65520.0,0.021]
["bitfinex","BTCUSD",1718861866198,1.22477051,65521.0,65520.0,0.021]
["bitfinex","BTCUSD",1718861869014,1.65783179,65521.0,65520.0,0.021]
["bitfinex","BTCUSD",1718861869217,1.74903002,65521.0,65520.0,0.021]
["bitfinex","BTCUSD",1718861869548,1.75783249,65521.0,65520.0,0.021]
["bitfinex","BTCUSD",1718861869743,1.90970865,65521.0,65520.0,0.021]
["bitfinex","BTCUSD",1718861869950,1.86231519,65521.0,65520.0,0.01]
["bitfinex","BTCUSD",1718861870119,1.79572965,65521.0,65520.0,0.01]
["bitfinex","BTCUSD",1718861870531,1.79572965,65521.0,65520.0,0.01522]
["bitfinex","BTCUSD",1718861871282,1.79572965,65521.0,65520.0,0.00522]
["bitfinex","BTCUSD",1718861871283,1.88703152,65521.0,65520.0,0.00522]
["bitfinex","BTCUSD",1718861871758,2.19227652,65521.0,65520.0,0.00522]
["bitfinex","BTCUSD",1718861872003,2.2005758,65521.0,65520.0,0.00522]
["bitfinex","BTCUSD",1718861872171,1.8953308,65521.0,65520.0,0.00522]
["bitfinex","BTCUSD",1718861872379,1.8953308,65521.0,65520.0,0.00622]
["bitfinex","BTCUSD",1718861872380,1.98662123,65521.0,65520.0,0.00622]
["bitfinex","BTCUSD",1718861872555,1.98762123,65521.0,65520.0,0.00622]
["bitfinex","BTCUSD",1718861872961,1.98662123,65521.0,65520.0,0.00522]
["bitfinex","BTCUSD",1718861873366,2.13452123,65521.0,65520.0,0.00522]
["bitfinex","BTCUSD",1718861873621,1.44757246,65521.0,65520.0,0.00522]
["bitfinex","BTCUSD",1718861873771,1.17987246,65521.0,65520.0,0.00622]
["bitfinex","BTCUSD",1718861874206,1.17787246,65521.0,65520.0,0.00522]
["bitfinex","BTCUSD",1718861874546,1.17987246,65521.0,65520.0,0.00622]
["bitfinex","BTCUSD",1718861874697,1.17987246,65521.0,65520.0,0.00522]
["bitfinex","BTCUSD",1718861875083,1.18087246,65521.0,65520.0,0.00622]
["bitfinex","BTCUSD",1718861875509,1.17987246,65521.0,65520.0,0.00522]
["bitfinex","BTCUSD",1718861875716,1.17987246,65521.0,65520.0,0.00561885]
["bitfinex","BTCUSD",1718861876471,1.17987246,65521.0,65520.0,0.00656485]
["bitfinex","BTCUSD",1718861877548,1.17987246,65521.0,65520.0,0.006166]
["bitfinex","BTCUSD",1718861881099,1.17987246,65521.0,65520.0,0.00656485]
["bitfinex","BTCUSD",1718861881302,1.17987246,65521.0,65520.0,0.02154857]
["bitfinex","BTCUSD",1718861881706,1.17987246,65521.0,65520.0,0.00656485]
["bitfinex","BTCUSD",1718861881960,1.17987246,65521.0,65520.0,0.01632857]
["bitfinex","BTCUSD",1718861882298,0.87462746,65521.0,65520.0,0.16888969]
["bitfinex","BTCUSD",1718861882453,0.87462746,65521.0,65520.0,0.43490597]
["bitfinex","BTCUSD",1718861882777,0.87462746,65521.0,65520.0,0.44988969]
["bitfinex","BTCUSD",1718861884863,0.87462746,65521.0,65520.0,0.65507642]
["bitfinex","BTCUSD",1718861885303,0.87462746,65521.0,65520.0,0.65467757]
["bitfinex","BTCUSD",1718861885457,0.87462746,65521.0,65520.0,0.53307757]
["bitfinex","BTCUSD",1718861885671,0.87462746,65521.0,65520.0,0.37367757]
["bitfinex","BTCUSD",1718861885887,0.87462746,65521.0,65520.0,0.22111645]
["bitfinex","BTCUSD",1718861885888,1.30087246,65521.0,65520.0,0.22111645]
["bitfinex","BTCUSD",1718861887144,1.30087246,65521.0,65520.0,0.22633645]
["bitfinex","BTCUSD",1718861887474,0.87462746,65521.0,65520.0,0.2267353]
["bitfinex","BTCUSD",1718861887825,0.87462746,65521.0,65520.0,0.22633645]
["bitfinex","BTCUSD",1718861888020,0.87462746,65521.0,65520.0,0.2267353]
["bitfinex","BTCUSD",1718861888408,0.87462746,65521.0,65520.0,0.22633645]
["bitfinex","BTCUSD",1718861888554,0.87462746,65521.0,65520.0,0.2267353]
["bitfinex","BTCUSD",1718861888770,0.87462746,65521.0,65520.0,0.24171902]
["bitfinex","BTCUSD",1718861889131,0.87462746,65521.0,65520.0,0.52391902]
["bitfinex","BTCUSD",1718861889576,0.93382746,65521.0,65520.0,0.52391902]
["bitfinex","BTCUSD",1718861890751,0.87462602,65521.0,65520.0,0.67648014]
["bitfinex","BTCUSD",1718861890924,0.87462602,65521.0,65520.0,0.39428014]
["bitfinex","BTCUSD",1718861890925,0.93382602,65521.0,65520.0,0.39428014]
["bitfinex","BTCUSD",1718861891122,0.83382602,65521.0,65520.0,0.39428014]
["bitfinex","BTCUSD",1718861891325,0.765112,65521.0,65520.0,0.39428014]
["bitfinex","BTCUSD",1718861891741,0.77462577,65521.0,65520.0,0.39428014]
["bitfinex","BTCUSD",1718861893166,0.77462577,65521.0,65520.0,0.37929642]
["bitfinex","BTCUSD",1718861893798,0.77462567,65521.0,65520.0,0.37929642]
["bitfinex","BTCUSD",1718861894970,1.05462567,65521.0,65520.0,0.22633645]
["bitfinex","BTCUSD",1718861895171,1.05964195,65521.0,65520.0,0.22633645]
["bitfinex","BTCUSD",1718861895386,1.36488695,65521.0,65520.0,0.22633645]
["bitfinex","BTCUSD",1718861897432,1.35537328,65521.0,65520.0,0.22633645]
["bitfinex","BTCUSD",1718861897633,1.56448937,65521.0,65520.0,0.22633645]
["bitfinex","BTCUSD",1718861897838,1.86973437,65521.0,65520.0,0.22633645]
["bitfinex","BTCUSD",1718861898041,1.90741174,65521.0,65520.0,0.22633645]
["bitfinex","BTCUSD",1718861899039,1.90841174,65521.0,65520.0,0.22733645]
["bitfinex","BTCUSD",1718861899446,2.05541174,65521.0,65520.0,0.22633645]
["bitfinex","BTCUSD",1718861899812,2.05641174,65521.0,65520.0,0.22733645]
["bitfinex","BTCUSD",1718861900124,2.05441174,65521.0,65520.0,0.22733645]
["bitfinex","BTCUSD",1718861900326,2.05641174,65521.0,65520.0,0.22833645]
["bitfinex","BTCUSD",1718861902995,2.46762474,65521.0,65520.0,0.22833645]
["bitfinex","BTCUSD",1718861903195,2.95041945,65521.0,65520.0,0.22833645]
["bitfinex","BTCUSD",1718861903581,2.79455509,65521.0,65520.0,0.22833645]
["bitfinex","BTCUSD",1718861904566,2.78503885,65521.0,65520.0,0.22833645]
["bitfinex","BTCUSD",1718861908350,2.93949953,65521.0,65520.0,0.22833645]
["bitfinex","BTCUSD",1718861908775,2.78503885,65521.0,65520.0,0.22833645]
["bitfinex","BTCUSD",1718861909161,2.93948954,65521.0,65520.0,0.22833645]
["bitfinex","BTCUSD",1718861909272,2.83988839,65521.0,65520.0,0.22833645]
["bitfinex","BTCUSD",1718861909471,2.1615467,65521.0,65520.0,0.22833645]
["bitfinex","BTCUSD",1718861909696,2.22818885,65521.0,65520.0,0.22833645]
["bitfinex","BTCUSD",1718861910137,2.1285877,65521.0,65520.0,0.22833645]
["bitfinex","BTCUSD",1718861910705,2.13810376,65521.0,65520.0,0.22833645]
["bitfinex","BTCUSD",1718861911598,2.23770491,65521.0,65520.0,0.22833645]
["bitfinex","BTCUSD",1718861911786,2.13810376,65521.0,65520.0,0.22833645]
["bitfinex","BTCUSD",1718861914152,2.23756315,65521.0,65520.0,0.22833645]
["bitfinex","BTCUSD",1718861914369,2.137962,65521.0,65520.0,0.22833645]
["bitfinex","BTCUSD",1718861914573,2.16190598,65521.0,65520.0,0.22833645]
["bitfinex","BTCUSD",1718861915788,2.17065701,65521.0,65520.0,0.22833645]
["bitfinex","BTCUSD",1718861917410,2.01104901,65521.0,65520.0,0.22833645]
["bitfinex","BTCUSD",1718861918824,2.48854816,65521.0,65520.0,0.22833645]
["bitfinex","BTCUSD",1718861919222,2.4790321,65521.0,65520.0,0.22833645]
["bitfinex","BTCUSD",1718861921452,2.89803822,65521.0,65520.0,0.22833645]
["bitfinex","BTCUSD",1718861921654,2.8616768,65521.0,65520.0,0.22833645]
["bitfinex","BTCUSD",1718861921877,2.89694036,65521.0,65520.0,0.22833645]
["bitfinex","BTCUSD",1718861926313,2.89694036,65521.0,65520.0,0.17933489]
["bitfinex","BTCUSD",1718861928159,2.59169536,65521.0,65520.0,0.17933489]
["bitfinex","BTCUSD",1718861928389,1.90836009,65521.0,65520.0,0.17933489]
["bitfinex","BTCUSD",1718861928607,1.60863509,65521.0,65520.0,0.17933489]
["bitfinex","BTCUSD",1718861928793,1.57337153,65521.0,65520.0,0.17933489]
["bitfinex","BTCUSD",1718861929403,1.26812653,65521.0,65520.0,0.30593489]
["bitfinex","BTCUSD",1718861929625,1.26812653,65521.0,65520.0,0.45943489]
["bitfinex","BTCUSD",1718861930949,1.26712653,65521.0,65520.0,0.45843489]
["bitfinex","BTCUSD",1718861931384,1.25890327,65521.0,65520.0,0.45943489]
["bitfinex","BTCUSD",1718861931765,1.25790327,65521.0,65520.0,0.45843489]
["bitfinex","BTCUSD",1718861931966,1.25590327,65521.0,65520.0,0.45743489]
["bitfinex","BTCUSD",1718861932172,1.25890327,65521.0,65520.0,0.45843489]
["bitfinex","BTCUSD",1718861932696,1.25690327,65521.0,65520.0,0.45743489]
["bitfinex","BTCUSD",1718861932903,1.25890327,65521.0,65520.0,0.45743489]
["bitfinex","BTCUSD",1718861935073,1.25388699,65521.0,65520.0,0.45743489]
["bitfinex","BTCUSD",1718861936216,1.39119932,65521.0,65520.0,0.45743489]
["bitfinex","BTCUSD",1718861938159,1.25388699,65521.0,65520.0,0.45743489]
["bitfinex","BTCUSD",1718861938911,1.3912572,65521.0,65520.0,0.45743489]
["bitfinex","BTCUSD",1718861939059,1.25388699,65521.0,65520.0,0.45743489]
["bitfinex","BTCUSD",1718861939258,1.3912572,65521.0,65520.0,0.45743489]
["bitfinex","BTCUSD",1718861940190,1.25388699,65521.0,65520.0,0.45743489]
["bitfinex","BTCUSD",1718861941175,1.25890327,65521.0,65520.0,0.45743489]
["bitfinex","BTCUSD",1718861941798,1.25388699,65521.0,65520.0,0.45743489]
["bitfinex","BTCUSD",1718861942021,1.25890327,65521.0,65520.0,0.45838089]
["bitfinex","BTCUSD",1718861942198,1.25976327,65521.0,65520.0,0.45838089]
["bitfinex","BTCUSD",1718861942399,1.25474699,65521.0,65520.0,0.45838089]
["bitfinex","BTCUSD",1718861945702,1.19554699,65521.0,65520.0,0.45838089]
["bitfinex","BTCUSD",1718861945909,1.19554699,65521.0,65520.0,0.47376346]
["bitfinex","BTCUSD",1718861945910,0.17981199,65521.0,65520.0,0.47376346]
["bitfinex","BTCUSD",1718861946136,0.27203247,65521.0,65520.0,0.47376346]
["bitfinex","BTCUSD",1718861946360,0.22518502,65521.0,65520.0,0.47376346]
["bitfinex","BTCUSD",1718861946773,0.07256302,65521.0,65520.0,0.47376346]
["bitfinex","BTCUSD",1718861946981,0.07256302,65521.0,65520.0,0.62632458]
["bitfinex","BTCUSD",1718861947193,0.00186,65521.0,65520.0,0.62110458]
["bitfinex","BTCUSD",1718861947685,0.01037306,65521.0,65520.0,0.62110458]
["bitfinex","BTCUSD",1718861948229,0.01137306,65521.0,65520.0,0.62110458]
["bitfinex","BTCUSD",1718861948556,0.01037306,65521.0,65520.0,0.62110458]
["bitfinex","BTCUSD",1718861948986,0.01037306,65521.0,65520.0,0.63010458]
["bitfinex","BTCUSD",1718861949940,0.01037306,65521.0,65520.0,0.63910458]
["bitfinex","BTCUSD",1718861954378,0.01037306,65521.0,65520.0,0.62372201]
["bitfinex","BTCUSD",1718861954547,0.77348506,65521.0,65520.0,0.47116089]
["bitfinex","BTCUSD",1718861954748,1.07873006,65521.0,65520.0,0.47116089]
["bitfinex","BTCUSD",1718861955430,0.77348506,65521.0,65520.0,0.47116089]
["bitfinex","BTCUSD",1718861955740,0.763972,65521.0,65520.0,0.47638089]
["bitfinex","BTCUSD",1718861957271,0.763972,65521.0,65520.0,0.47677974]
["bitfinex","BTCUSD",1718861957603,0.83268579,65521.0,65520.0,0.47677974]
["bitfinex","BTCUSD",1718861958055,0.823172,65521.0,65520.0,0.47677974]
["bitfinex","BTCUSD",1718861958235,0.8326858,65521.0,65520.0,0.49176346]
["bitfinex","BTCUSD",1718861962843,0.8326858,65521.0,65520.0,0.47638089]
["bitfinex","BTCUSD",1718861965659,1.128417,65521.0,65520.0,0.19628089]
["bitfinex","BTCUSD",1718861966594,1.21989184,65521.0,65520.0,0.19628089]
["bitfinex","BTCUSD",1718861966769,1.13343328,65521.0,65520.0,0.19628089]
["bitfinex","BTCUSD",1718861966973,1.128417,65521.0,65520.0,0.19628089]
["bitfinex","BTCUSD",1718861969470,1.24276056,65521.0,65520.0,0.19628089]
["bitfinex","BTCUSD",1718861969899,1.128417,65521.0,65520.0,0.19628089]
["bitfinex","BTCUSD",1718861970101,1.069217,65521.0,65520.0,0.19628089]
["bitfinex","BTCUSD",1718861970350,1.128417,65521.0,65520.0,0.19628089]
["bitfinex","BTCUSD",1718861970898,1.13793129,65521.0,65520.0,0.19628089]
["bitfinex","BTCUSD",1718861971728,1.128417,65521.0,65520.0,0.19628089]
["bitfinex","BTCUSD",1718861972134,1.24276056,65521.0,65520.0,0.19628089]
["bitfinex","BTCUSD",1718861975237,1.128317,65521.0,65520.0,0.19628089]
["bitfinex","BTCUSD",1718861975664,1.128217,65521.0,65520.0,0.19628089]
["bitfinex","BTCUSD",1718861976260,1.128117,65521.0,65520.0,0.19628089]
["bitfinex","BTCUSD",1718861976630,1.128017,65521.0,65520.0,0.19628089]
["bitfinex","BTCUSD",1718861977039,1.127917,65521.0,65520.0,0.19628089]
["bitfinex","BTCUSD",1718861977261,1.127917,65521.0,65520.0,0.19106089]
["bitfinex","BTCUSD",1718861977683,1.127817,65521.0,65520.0,0.19106089]
["bitfinex","BTCUSD",1718861977950,1.127817,65521.0,65520.0,0.19145974]
["bitfinex","BTCUSD",1718861977951,1.068617,65521.0,65520.0,0.19145974]
["bitfinex","BTCUSD",1718861978125,1.127717,65521.0,65520.0,0.19106089]
["bitfinex","BTCUSD",1718861978591,1.127617,65521.0,65520.0,0.19106089]
["bitfinex","BTCUSD",1718861979090,1.127517,65521.0,65520.0,0.19106089]
["bitfinex","BTCUSD",1718861979324,1.068317,65521.0,65520.0,0.19106089]
["bitfinex","BTCUSD",1718861979451,1.127417,65521.0,65520.0,0.19106089]
["bitfinex","BTCUSD",1718861979863,1.13693125,65521.0,65520.0,0.19106089]
["bitfinex","BTCUSD",1718861980060,1.13683125,65521.0,65520.0,0.19106089]
["bitfinex","BTCUSD",1718861980473,1.13673125,65521.0,65520.0,0.19106089]
["bitfinex","BTCUSD",1718861980908,1.13663125,65521.0,65520.0,0.19106089]
["bitfinex","BTCUSD",1718861981279,1.13653125,65521.0,65520.0,0.19106089]
["bitfinex","BTCUSD",1718861981787,1.13643125,65521.0,65520.0,0.19106089]
["bitfinex","BTCUSD",1718861982195,1.13633125,65521.0,65520.0,0.19106089]
["bitfinex","BTCUSD",1718861982637,1.13623125,65521.0,65520.0,0.19106089]
["bitfinex","BTCUSD",1718861983110,1.13613125,65521.0,65520.0,0.19106089]
["bitfinex","BTCUSD",1718861983481,1.13603125,65521.0,65520.0,0.19106089]
["bitfinex","BTCUSD",1718861984090,1.13593125,65521.0,65520.0,0.19106089]
["bitfinex","BTCUSD",1718861984526,1.13583125,65521.0,65520.0,0.19106089]
["bitfinex","BTCUSD",1718861984877,1.07653125,65521.0,65520.0,0.19106089]
["bitfinex","BTCUSD",1718861985119,1.13573125,65521.0,65520.0,0.19106089]
["bitfinex","BTCUSD",1718861985259,1.13563125,65521.0,65520.0,0.19106089]
["bitfinex","BTCUSD",1718861985496,1.13553125,65521.0,65520.0,0.19628089]
["bitfinex","BTCUSD",1718861987984,1.13553125,65521.0,65520.0,0.31138089]
["bitfinex","BTCUSD",1718861988179,1.12535265,65521.0,65520.0,0.31138089]
["bitfinex","BTCUSD",1718861991939,0.76090765,65521.0,65520.0,0.34597974]
["bitfinex","BTCUSD",1718861992141,0.76090765,65521.0,65520.0,0.48426346]
["bitfinex","BTCUSD",1718861992937,0.76090765,65521.0,65520.0,0.46405974]
["bitfinex","BTCUSD",1718861995602,0.76090765,65521.0,65520.0,0.46366089]
["bitfinex","BTCUSD",1718861995929,0.76090765,65521.0,65520.0,0.19628089]
["bitfinex","BTCUSD",1718861998778,1.06615265,65521.0,65520.0,0.19628089]
["bitfinex","BTCUSD",1718861999737,1.12535265,65521.0,65520.0,0.19628089]
["bitfinex","BTCUSD",1718861999976,0.82010765,65521.0,65520.0,0.19628089]
["bitfinex","BTCUSD",1718862000698,1.12535265,65521.0,65520.0,0.19628089]
["bitfinex","BTCUSD",1718862001316,1.13036893,65521.0,65520.0,0.19628089]
["bitfinex","BTCUSD",1718862002095,1.12085468,65521.0,65520.0,0.19628089]
["bitfinex","BTCUSD",1718862002297,1.19918932,65521.0,65520.0,0.19628089]
["bitfinex","BTCUSD",1718862002479,1.25838932,65521.0,65520.0,0.19628089]
["bitfinex","BTCUSD",1718862002660,1.12085468,65521.0,65520.0,0.19628089]
["bitfinex","BTCUSD",1718862002864,1.25840887,65521.0,65520.0,0.19628089]
["bitfinex","BTCUSD",1718862003691,1.25841155,65521.0,65520.0,0.19628089]
["bitfinex","BTCUSD",1718862004416,1.59830997,65521.0,65520.0,0.19628089]
["bitfinex","BTCUSD",1718862004599,1.59830997,65521.0,65520.0,0.15641875]
["bitfinex","BTCUSD",1718862004600,2.10995931,65521.0,65520.0,0.15641875]
["bitfinex","BTCUSD",1718862004799,2.29335644,65521.0,65520.0,0.15641875]
["bitfinex","BTCUSD",1718862005001,1.94110444,65521.0,65520.0,0.15641875]
["bitfinex","BTCUSD",1718862005204,3.18400544,65521.0,65520.0,0.14741875]
["bitfinex","BTCUSD",1718862005604,3.15554644,65521.0,65520.0,0.14041875]
["bitfinex","BTCUSD",1718862005890,3.05611044,65521.0,65520.0,0.14141875]
["bitfinex","BTCUSD",1718862006117,3.4612257,65521.0,65520.0,0.0606669]
["bitfinex","BTCUSD",1718862006312,3.4612257,65521.0,65520.0,0.03095186]
["bitfinex","BTCUSD",1718862006513,3.7894707,65521.0,65520.0,0.02895186]
["bitfinex","BTCUSD",1718862006686,3.7614777,65521.0,65520.0,0.02895186]
["bitfinex","BTCUSD",1718862006885,3.78642332,65521.0,65520.0,0.02995186]
["bitfinex","BTCUSD",1718862007132,3.78442332,65521.0,65520.0,0.02895186]
["bitfinex","BTCUSD",1718862007510,3.17688303,65521.0,65520.0,0.02795186]
["bitfinex","BTCUSD",1718862007858,2.50198144,65521.0,65520.0,0.02795186]
["bitfinex","BTCUSD",1718862008292,2.40238029,65521.0,65520.0,0.02795186]
["bitfinex","BTCUSD",1718862008731,2.40638029,65521.0,65520.0,0.02895186]
["bitfinex","BTCUSD",1718862008920,2.37165442,65521.0,65520.0,0.02895186]
["bitfinex","BTCUSD",1718862009058,2.40852186,65521.0,65520.0,0.02995186]
["bitfinex","BTCUSD",1718862009266,2.50412301,65521.0,65520.0,0.02895186]
["bitfinex","BTCUSD",1718862009684,2.50812301,65521.0,65520.0,0.02995186]
["bitfinex","BTCUSD",1718862010915,2.44892301,65521.0,65520.0,0.02995186]
["bitfinex","BTCUSD",1718862011128,2.47325557,65521.0,65520.0,0.02995186]
["bitfinex","BTCUSD",1718862011287,2.50806554,65521.0,65520.0,0.02995186]
["bitfinex","BTCUSD",1718862012424,2.66257136,65521.0,65520.0,0.02995186]
["bitfinex","BTCUSD",1718862013445,2.63862574,65521.0,65520.0,0.02995186]
["bitfinex","BTCUSD",1718862013622,2.66683646,65521.0,65520.0,0.02995186]
["bitfinex","BTCUSD",1718862014530,2.51233064,65521.0,65520.0,0.02995186]
["bitfinex","BTCUSD",1718862015505,3.1246356,65521.0,65520.0,0.02995186]
["bitfinex","BTCUSD",1718862015713,2.97208146,65521.0,65520.0,0.02995186]
["bitfinex","BTCUSD",1718862017371,2.56723531,65521.0,65520.0,0.02995186]
["bitfinex","BTCUSD",1718862017743,2.66683646,65521.0,65520.0,0.02995186]
["bitfinex","BTCUSD",1718862017874,2.56723531,65521.0,65520.0,0.02995186]
["bitfinex","BTCUSD",1718862018279,2.41272949,65521.0,65520.0,0.02995186]
["bitfinex","BTCUSD",1718862018887,2.43667436,65521.0,65520.0,0.02995186]
["bitfinex","BTCUSD",1718862019296,2.38667436,65521.0,65520.0,0.02995186]
["bitfinex","BTCUSD",1718862019497,1.93259224,65521.0,65520.0,0.02995186]
["bitfinex","BTCUSD",1718862020310,1.87339224,65521.0,65520.0,0.02995186]
["bitfinex","BTCUSD",1718862020786,1.93259224,65521.0,65520.0,0.02995186]
["bitfinex","BTCUSD",1718862021330,1.60570896,65521.0,65520.0,0.02995186]
["bitfinex","BTCUSD",1718862021554,1.52089899,65521.0,65520.0,0.02995186]
["bitfinex","BTCUSD",1718862021755,1.65814776,65521.0,65520.0,0.02995186]
["bitfinex","BTCUSD",1718862021960,1.58009899,65521.0,65520.0,0.02995186]
["bitfinex","BTCUSD",1718862022160,1.57809899,65521.0,65520.0,0.02895186]
["bitfinex","BTCUSD",1718862022368,1.54988827,65521.0,65520.0,0.02895186]
["bitfinex","BTCUSD",1718862022538,1.55188827,65521.0,65520.0,0.16135186]
["bitfinex","BTCUSD",1718862022739,1.24664327,65521.0,65520.0,0.16135186]
["bitfinex","BTCUSD",1718862023142,1.18744327,65521.0,65520.0,0.26575186]
["bitfinex","BTCUSD",1718862023371,1.24264327,65521.0,65520.0,0.26475186]
["bitfinex","BTCUSD",1718862023577,1.24064327,65521.0,65520.0,0.26475186]
["bitfinex","BTCUSD",1718862023780,1.24364327,65521.0,65520.0,0.26475186]
["bitfinex","BTCUSD",1718862023962,1.24064327,65521.0,65520.0,0.26375186]
["bitfinex","BTCUSD",1718862024364,1.18444327,65521.0,65520.0,0.26475186]
["bitfinex","BTCUSD",1718862024563,1.24364327,65521.0,65520.0,0.26475186]
["bitfinex","BTCUSD",1718862025277,1.18644327,65521.0,65520.0,0.26575186]
["bitfinex","BTCUSD",1718862025501,1.24564327,65521.0,65520.0,0.26575186]
["bitfinex","BTCUSD",1718862025676,1.18644327,65521.0,65520.0,0.26575186]
["bitfinex","BTCUSD",1718862025903,1.24364327,65521.0,65520.0,0.26475186]
["bitfinex","BTCUSD",1718862026266,1.24564327,65521.0,65520.0,0.26475186]
["bitfinex","BTCUSD",1718862026475,1.24264327,65521.0,65520.0,0.26375186]
["bitfinex","BTCUSD",1718862026684,1.24064327,65521.0,65520.0,0.26375186]
["bitfinex","BTCUSD",1718862026881,1.24364327,65521.0,65520.0,0.26375186]
["bitfinex","BTCUSD",1718862027084,1.24564327,65521.0,65520.0,0.26375186]
["bitfinex","BTCUSD",1718862027325,1.24264327,65521.0,65520.0,0.26375186]
["bitfinex","BTCUSD",1718862027526,1.24564327,65521.0,65520.0,0.26375186]
["bitfinex","BTCUSD",1718862027736,1.2216984,65521.0,65520.0,0.26375186]
["bitfinex","BTCUSD",1718862029252,0.97163785,65521.0,65520.0,0.26375186]
["bitfinex","BTCUSD",1718862029462,1.03083785,65521.0,65520.0,0.27913443]
["bitfinex","BTCUSD",1718862029660,0.9164534,65521.0,65520.0,0.26375186]
["bitfinex","BTCUSD",1718862029862,0.9164534,65521.0,65520.0,0.27913443]
["bitfinex","BTCUSD",1718862030366,0.9114534,65521.0,65520.0,0.27913443]
["bitfinex","BTCUSD",1718862030569,0.9134534,65521.0,65520.0,0.26375186]
["bitfinex","BTCUSD",1718862030745,0.9134534,65521.0,65520.0,0.27913443]
["bitfinex","BTCUSD",1718862030949,0.9134534,65521.0,65520.0,0.28113443]
["bitfinex","BTCUSD",1718862031153,0.9134534,65521.0,65520.0,0.27913443]
["bitfinex","BTCUSD",1718862031356,0.9134534,65521.0,65520.0,0.27391443]
["bitfinex","BTCUSD",1718862031555,0.9134534,65521.0,65520.0,0.27691443]
["bitfinex","BTCUSD",1718862032123,0.9114534,65521.0,65520.0,0.27691443]
["bitfinex","BTCUSD",1718862032781,1.00295937,65521.0,65520.0,0.27891443]
["bitfinex","BTCUSD",1718862034914,1.00295937,65521.0,65520.0,0.26353186]
["bitfinex","BTCUSD",1718862035518,0.9114534,65521.0,65520.0,0.26353186]
["bitfinex","BTCUSD",1718862037141,1.00295958,65521.0,65520.0,0.26353186]
["bitfinex","BTCUSD",1718862037299,1.00295958,65521.0,65520.0,0.27891443]
["bitfinex","BTCUSD",1718862037702,1.00295958,65521.0,65520.0,0.26393071]
["bitfinex","BTCUSD",1718862038040,1.00295958,65521.0,65520.0,0.27891443]
["bitfinex","BTCUSD",1718862038757,0.9114534,65521.0,65520.0,0.27891443]
["bitfinex","BTCUSD",1718862038958,1.00296096,65521.0,65520.0,0.27891443]
["bitfinex","BTCUSD",1718862041675,1.00296267,65521.0,65520.0,0.27891443]
["bitfinex","BTCUSD",1718862042406,0.9114534,65521.0,65520.0,0.27891443]
["bitfinex","BTCUSD",1718862042606,1.00296287,65521.0,65520.0,0.27891443]
["bitfinex","BTCUSD",1718862043044,0.94376287,65521.0,65520.0,0.27891443]
["bitfinex","BTCUSD",1718862043248,1.00296287,65521.0,65520.0,0.27891443]
["bitfinex","BTCUSD",1718862045371,0.9114534,65521.0,65520.0,0.27891443]
["bitfinex","BTCUSD",1718862052837,0.9114534,65521.0,65520.0,0.26353186]
["bitfinex","BTCUSD",1718862053413,1.00295305,65521.0,65520.0,0.26353186]
["bitfinex","BTCUSD",1718862053889,1.00295305,65521.0,65520.0,0.02773186]
["bitfinex","BTCUSD",1718862054311,0.9114534,65521.0,65520.0,0.02773186]
["bitfinex","BTCUSD",1718862055141,0.9114534,65521.0,65520.0,0.03295186]
["bitfinex","BTCUSD",1718862056668,1.02582797,65521.0,65520.0,0.03295186]
["bitfinex","BTCUSD",1718862057019,0.9114534,65521.0,65520.0,0.03295186]
["bitfinex","BTCUSD",1718862057228,1.02582797,65521.0,65520.0,0.03295186]
["bitfinex","BTCUSD",1718862058314,1.02582797,65521.0,65520.0,0.02773186]
["bitfinex","BTCUSD",1718862059279,1.33107297,65521.0,65520.0,0.02773186]
["bitfinex","BTCUSD",1718862060289,1.33107297,65521.0,65520.0,0.02273186]
["bitfinex","BTCUSD",1718862060457,1.2166984,65521.0,65520.0,0.02273186]
["bitfinex","BTCUSD",1718862060654,0.8134534,65521.0,65520.0,0.02273186]
["bitfinex","BTCUSD",1718862060855,0.09259789,65528.0,65527.0,0.01538257]
["bitfinex","BTCUSD",1718862061115,0.09154913,65530.0,65527.0,0.01538257]
["bitfinex","BTCUSD",1718862061116,0.06865642,65530.0,65529.0,0.01538257]
["bitfinex","BTCUSD",1718862061317,0.00086,65534.0,65530.0,0.152601]
["bitfinex","BTCUSD",1718862061525,0.153452,65534.0,65533.0,0.01538257]
["bitfinex","BTCUSD",1718862061733,0.517837,65534.0,65533.0,0.01538257]
["bitfinex","BTCUSD",1718862062112,0.212652,65534.0,65533.0,0.01538257]
["bitfinex","BTCUSD",1718862062884,0.00086,65534.0,65533.0,0.42194369]
["bitfinex","BTCUSD",1718862063087,0.00086,65534.0,65533.0,0.57453769]
["bitfinex","BTCUSD",1718862063251,0.00086,65534.0,65533.0,0.42194369]
["bitfinex","BTCUSD",1718862063489,0.00086,65534.0,65533.0,0.42902369]
["bitfinex","BTCUSD",1718862063891,0.00086,65534.0,65533.0,0.59261769]
["bitfinex","BTCUSD",1718862064117,0.458637,65534.0,65533.0,0.17502369]
["bitfinex","BTCUSD",1718862064323,1.128207,65534.0,65533.0,0.01708]
["bitfinex","BTCUSD",1718862064526,0.763822,65534.0,65533.0,0.02808]
["bitfinex","BTCUSD",1718862064721,0.823022,65534.0,65533.0,0.01808]
["bitfinex","BTCUSD",1718862065148,1.128207,65534.0,65533.0,0.01808]
["bitfinex","BTCUSD",1718862065321,1.30104272,65534.0,65533.0,0.00708]
["bitfinex","BTCUSD",1718862065662,1.61469,65534.0,65533.0,0.00708]
["bitfinex","BTCUSD",1718862065800,1.53840828,65534.0,65533.0,0.00708]
["bitfinex","BTCUSD",1718862066417,1.533392,65534.0,65533.0,0.01808]
["bitfinex","BTCUSD",1718862066973,1.228207,65534.0,65533.0,0.00708]
["bitfinex","BTCUSD",1718862067221,1.34254024,65534.0,65533.0,0.00908]
["bitfinex","BTCUSD",1718862067565,1.34254024,65534.0,65533.0,0.02108]
["bitfinex","BTCUSD",1718862067753,1.34254024,65534.0,65533.0,0.00908]
["bitfinex","BTCUSD",1718862068152,1.34254024,65534.0,65533.0,0.01208]
["bitfinex","BTCUSD",1718862068952,1.34254731,65534.0,65533.0,0.01208]
["bitfinex","BTCUSD",1718862069814,1.228207,65534.0,65533.0,0.01208]
["bitfinex","BTCUSD",1718862071812,1.169007,65534.0,65533.0,0.01208]
["bitfinex","BTCUSD",1718862072014,1.228207,65534.0,65533.0,0.01208]
["bitfinex","BTCUSD",1718862072454,1.23322328,65534.0,65533.0,0.01208]
["bitfinex","BTCUSD",1718862074217,1.24820628,65534.0,65533.0,0.01208]
["bitfinex","BTCUSD",1718862074762,1.18399,65534.0,65533.0,0.01208]
["bitfinex","BTCUSD",1718862074937,1.28334953,65534.0,65533.0,0.01247885]
["bitfinex","BTCUSD",1718862075135,1.28334953,65534.0,65533.0,0.02746257]
["bitfinex","BTCUSD",1718862075336,1.28334953,65534.0,65533.0,0.01208]
["bitfinex","BTCUSD",1718862076281,1.28334953,65534.0,65533.0,0.01247885]
["bitfinex","BTCUSD",1718862076488,1.28334953,65534.0,65533.0,0.02746257]
["bitfinex","BTCUSD",1718862076694,0.97816453,65534.0,65533.0,0.02746257]
["bitfinex","BTCUSD",1718862076918,0.863822,65534.0,65533.0,0.02746257]
["bitfinex","BTCUSD",1718862077259,0.93242159,65534.0,65533.0,0.02746257]
["bitfinex","BTCUSD",1718862077861,0.32205159,65534.0,65533.0,0.02746257]
["bitfinex","BTCUSD",1718862078073,0.62723659,65534.0,65533.0,0.02746257]
["bitfinex","BTCUSD",1718862079488,0.3105087,65534.0,65533.0,0.02746257]
["bitfinex","BTCUSD",1718862079692,0.457777,65534.0,65533.0,0.02746257]
["bitfinex","BTCUSD",1718862081917,0.557777,65534.0,65533.0,0.01247885]
["bitfinex","BTCUSD",1718862082323,0.557777,65534.0,65533.0,0.01208]
["bitfinex","BTCUSD",1718862082564,0.557777,65534.0,65533.0,0.01247885]
["bitfinex","BTCUSD",1718862082720,0.557677,65534.0,65533.0,0.01208]
["bitfinex","BTCUSD",1718862083353,0.557577,65534.0,65533.0,0.01208]
["bitfinex","BTCUSD",1718862083496,0.557577,65534.0,65533.0,0.01247885]
["bitfinex","BTCUSD",1718862083729,0.557577,65534.0,65533.0,0.02746257]
["bitfinex","BTCUSD",1718862083931,0.557477,65534.0,65533.0,0.02746257]
["bitfinex","BTCUSD",1718862084519,0.557377,65534.0,65533.0,0.02746257]
["bitfinex","BTCUSD",1718862084806,0.862562,65534.0,65533.0,0.02746257]
["bitfinex","BTCUSD",1718862085039,0.862462,65534.0,65533.0,0.02746257]
["bitfinex","BTCUSD",1718862085407,0.862362,65534.0,65533.0,0.01247885]
["bitfinex","BTCUSD",1718862085766,0.862262,65534.0,65533.0,0.01247885]
["bitfinex","BTCUSD",1718862086031,0.02393498,65536.0,65535.0,0.01538257]
["bitfinex","BTCUSD",1718862086236,0.02383498,65536.0,65535.0,0.91971369]
["bitfinex","BTCUSD",1718862086436,0.152477,65541.0,65540.0,0.25018257]
["bitfinex","BTCUSD",1718862086571,0.152377,65541.0,65540.0,0.25018257]
["bitfinex","BTCUSD",1718862086777,0.152277,65541.0,65540.0,0.25018257]
["bitfinex","BTCUSD",1718862087060,0.152177,65541.0,65540.0,0.25018257]
["bitfinex","BTCUSD",1718862087236,0.152077,65541.0,65540.0,0.25018257]
["bitfinex","BTCUSD",1718862087667,0.151977,65541.0,65540.0,0.25018257]
["bitfinex","BTCUSD",1718862087834,0.151877,65541.0,65540.0,0.25018257]
["bitfinex","BTCUSD",1718862088035,0.151777,65541.0,65540.0,0.26118257]
["bitfinex","BTCUSD",1718862088235,0.151677,65541.0,65540.0,0.26118257]
["bitfinex","BTCUSD",1718862088448,0.151577,65541.0,65540.0,0.26928257]
["bitfinex","BTCUSD",1718862089437,0.151577,65541.0,65540.0,0.28128257]
["bitfinex","BTCUSD",1718862092084,0.1530776,65542.0,65540.0,0.28128257]
["bitfinex","BTCUSD",1718862092210,0.1530776,65542.0,65541.0,0.01538257]
["bitfinex","BTCUSD",1718862093444,0.1530776,65542.0,65541.0,0.02638257]
["bitfinex","BTCUSD",1718862093663,0.1530776,65542.0,65541.0,0.04460257]
["bitfinex","BTCUSD",1718862094626,0.4582246,65542.0,65541.0,0.02961885]
["bitfinex","BTCUSD",1718862094859,0.4582246,65542.0,65541.0,0.04460257]
["bitfinex","BTCUSD",1718862095723,0.1530776,65542.0,65541.0,0.04460257]
["bitfinex","BTCUSD",1718862096712,0.0005036,65542.0,65541.0,0.04460257]
["bitfinex","BTCUSD",1718862101907,0.0005036,65542.0,65541.0,0.03638257]
["bitfinex","BTCUSD",1718862102877,0.0005036,65542.0,65541.0,0.18895857]
["bitfinex","BTCUSD",1718862103078,0.0005036,65542.0,65541.0,0.27108257]
["bitfinex","BTCUSD",1718862104111,0.0005036,65542.0,65541.0,0.27202857]
["bitfinex","BTCUSD",1718862104272,0.1539366,65542.0,65541.0,0.27202857]
["bitfinex","BTCUSD",1718862104682,0.0013636,65542.0,65541.0,0.27202857]
["bitfinex","BTCUSD",1718862107509,0.0013636,65542.0,65541.0,0.57716569]
["bitfinex","BTCUSD",1718862107716,0.0013636,65542.0,65541.0,0.88231769]
["bitfinex","BTCUSD",1718862108131,0.0013636,65542.0,65541.0,0.57716569]
["bitfinex","BTCUSD",1718862109305,0.0013636,65542.0,65541.0,0.64761769]
["bitfinex","BTCUSD",1718862109504,0.1539366,65542.0,65541.0,0.27202857]
["bitfinex","BTCUSD",1718862113128,0.1539366,65542.0,65541.0,0.03732857]
["bitfinex","BTCUSD",1718862114276,0.1539366,65542.0,65541.0,0.04554857]
["bitfinex","BTCUSD",1718862115737,0.1539366,65542.0,65541.0,0.030166]
["bitfinex","BTCUSD",1718862115738,0.8234306,65542.0,65541.0,0.030166]
["bitfinex","BTCUSD",1718862115898,1.3450776,65542.0,65541.0,0.030166]
["bitfinex","BTCUSD",1718862116101,1.41363573,65542.0,65541.0,0.030166]
["bitfinex","BTCUSD",1718862116327,1.3450776,65542.0,65541.0,0.030166]
["bitfinex","BTCUSD",1718862117226,1.41366349,65542.0,65541.0,0.030166]
["bitfinex","BTCUSD",1718862117434,1.3450776,65542.0,65541.0,0.030166]
["bitfinex","BTCUSD",1718862119310,1.43648844,65542.0,65541.0,0.030166]
["bitfinex","BTCUSD",1718862120424,0.85564144,65542.0,65541.0,0.18272712]
["bitfinex","BTCUSD",1718862120625,0.85564144,65542.0,65541.0,0.58548569]
["bitfinex","BTCUSD",1718862120626,0.0013636,65542.0,65541.0,0.58548569]
["bitfinex","BTCUSD",1718862121313,0.0013636,65542.0,65541.0,0.90063769]
["bitfinex","BTCUSD",1718862121458,0.0013636,65542.0,65541.0,0.43290969]
["bitfinex","BTCUSD",1718862121738,0.0013636,65542.0,65541.0,0.42468969]
["bitfinex","BTCUSD",1718862124884,0.0013636,65542.0,65541.0,0.43290969]
["bitfinex","BTCUSD",1718862128816,0.4590836,65542.0,65541.0,0.04554857]
["bitfinex","BTCUSD",1718862132611,1.24059388,65542.0,65541.0,0.030166]
["bitfinex","BTCUSD",1718862132816,1.65464088,65542.0,65541.0,0.030166]
["bitfinex","BTCUSD",1718862134031,1.75464088,65542.0,65541.0,0.030166]
["bitfinex","BTCUSD",1718862134283,1.75464088,65542.0,65541.0,0.019166]
["bitfinex","BTCUSD",1718862134660,1.75464088,65542.0,65541.0,0.009166]
["bitfinex","BTCUSD",1718862135046,2.57369788,65542.0,65541.0,0.009166]
["bitfinex","BTCUSD",1718862135233,2.60306718,65542.0,65541.0,0.009166]
["bitfinex","BTCUSD",1718862136222,2.60506718,65542.0,65541.0,0.009166]
["bitfinex","BTCUSD",1718862136637,3.1127753,65542.0,65541.0,0.009166]
["bitfinex","BTCUSD",1718862136885,2.0017003,65542.0,65541.0,0.009166]
["bitfinex","BTCUSD",1718862137015,2.0609003,65542.0,65541.0,0.009166]
["bitfinex","BTCUSD",1718862140677,2.08196681,65542.0,65541.0,0.009166]
["bitfinex","BTCUSD",1718862143510,2.18156796,65542.0,65541.0,0.009166]
["bitfinex","BTCUSD",1718862143714,2.08196681,65542.0,65541.0,0.009166]
["bitfinex","BTCUSD",1718862143913,2.18156796,65542.0,65541.0,0.009166]
["bitfinex","BTCUSD",1718862144350,2.31874085,65542.0,65541.0,0.009166]
["bitfinex","BTCUSD",1718862144556,2.08196681,65542.0,65541.0,0.009166]
["bitfinex","BTCUSD",1718862144752,2.21913569,65542.0,65541.0,0.009166]
["bitfinex","BTCUSD",1718862145434,2.62388384,65542.0,65541.0,0.009166]
["bitfinex","BTCUSD",1718862146201,2.67388384,65542.0,65541.0,0.009166]
["bitfinex","BTCUSD",1718862151005,2.43831667,65542.0,65541.0,0.009166]
["bitfinex","BTCUSD",1718862152294,2.53790024,65542.0,65541.0,0.009166]
["bitfinex","BTCUSD",1718862154577,1.068277,65526.0,65525.0,0.2342]
["bitfinex","BTCUSD",1718862154782,0.457846,65524.0,65523.0,0.1051]
["bitfinex","BTCUSD",1718862155126,1.127508,65524.0,65523.0,0.1051]
["bitfinex","BTCUSD",1718862155327,0.763112,65521.0,65516.0,0.2456]
["bitfinex","BTCUSD",1718862155535,1.127557,65521.0,65516.0,0.2456]
["bitfinex","BTCUSD",1718862157054,1.127557,65521.0,65520.0,0.03173186]
["bitfinex","BTCUSD",1718862157263,1.130557,65521.0,65520.0,0.03173186]
["bitfinex","BTCUSD",1718862157810,1.130557,65521.0,65520.0,0.03973186]
["bitfinex","BTCUSD",1718862160357,1.54611828,65521.0,65520.0,0.03973186]
["bitfinex","BTCUSD",1718862160568,1.94969828,65521.0,65520.0,0.03973186]
["bitfinex","BTCUSD",1718862160909,1.98124308,65521.0,65520.0,0.03973186]
["bitfinex","BTCUSD",1718862161283,2.09540097,65521.0,65520.0,0.02273186]
["bitfinex","BTCUSD",1718862161814,1.79182097,65521.0,65520.0,0.02273186]
["bitfinex","BTCUSD",1718862162020,1.76027617,65521.0,65520.0,0.02273186]
["bitfinex","BTCUSD",1718862162229,1.65497617,65521.0,65520.0,0.02273186]
["bitfinex","BTCUSD",1718862162442,1.54081828,65521.0,65520.0,0.02273186]
["bitfinex","BTCUSD",1718862163186,1.63210541,65521.0,65520.0,0.02273186]
["bitfinex","BTCUSD",1718862163391,1.63210541,65521.0,65520.0,0.02373186]
["bitfinex","BTCUSD",1718862164060,1.56788913,65521.0,65520.0,0.02373186]
["bitfinex","BTCUSD",1718862164263,1.476602,65521.0,65520.0,0.14873186]
["bitfinex","BTCUSD",1718862164552,1.535802,65521.0,65520.0,0.14873186]
["bitfinex","BTCUSD",1718862166628,1.535802,65521.0,65520.0,0.15113186]
["bitfinex","BTCUSD",1718862167042,1.56126724,65521.0,65520.0,0.02373186]
["bitfinex","BTCUSD",1718862167984,1.71382138,65521.0,65520.0,0.02373186]
["bitfinex","BTCUSD",1718862168181,1.49705096,65521.0,65520.0,0.02373186]
["bitfinex","BTCUSD",1718862168382,1.39705096,65521.0,65520.0,0.12473186]
["bitfinex","BTCUSD",1718862168595,1.45625096,65521.0,65520.0,0.12473186]
["bitfinex","BTCUSD",1718862169225,1.46126724,65521.0,65520.0,0.12473186]
["bitfinex","BTCUSD",1718862170307,1.40206724,65521.0,65520.0,0.12473186]
["bitfinex","BTCUSD",1718862170508,1.46126724,65521.0,65520.0,0.12473186]
["bitfinex","BTCUSD",1718862171211,1.45625096,65521.0,65520.0,0.12473186]
["bitfinex","BTCUSD",1718862171581,1.45625096,65521.0,65520.0,0.25273186]
["bitfinex","BTCUSD",1718862177800,1.46126724,65521.0,65520.0,0.25273186]
["bitfinex","BTCUSD",1718862178409,1.55255437,65521.0,65520.0,0.25273186]
["bitfinex","BTCUSD",1718862179397,1.46126724,65521.0,65520.0,0.25273186]
["bitfinex","BTCUSD",1718862179844,1.39705096,65521.0,65520.0,0.25273186]
["bitfinex","BTCUSD",1718862179991,1.57040885,65521.0,65520.0,0.25273186]
["bitfinex","BTCUSD",1718862180742,1.51120885,65521.0,65520.0,0.25273186]
["bitfinex","BTCUSD",1718862180947,1.57040885,65521.0,65520.0,0.25273186]
["bitfinex","BTCUSD",1718862183184,1.57040885,65521.0,65520.0,0.02373186]
["bitfinex","BTCUSD",1718862183387,1.57542513,65521.0,65520.0,0.02373186]
["bitfinex","BTCUSD",1718862183787,1.57557624,65521.0,65520.0,0.02373186]
["bitfinex","BTCUSD",1718862183991,1.67887624,65521.0,65520.0,0.02373186]
["bitfinex","BTCUSD",1718862184862,1.71186618,65521.0,65520.0,0.02373186]
["bitfinex","BTCUSD",1718862185059,1.81186618,65521.0,65520.0,0.02373186]
["bitfinex","BTCUSD",1718862187536,2.16636532,65521.0,65520.0,0.02373186]
["bitfinex","BTCUSD",1718862187759,2.30338559,65521.0,65520.0,0.02366671]
["bitfinex","BTCUSD",1718862187973,2.51348559,65521.0,65520.0,0.02366671]
["bitfinex","BTCUSD",1718862188357,2.36093145,65521.0,65520.0,0.02366671]
["bitfinex","BTCUSD",1718862189387,2.51349257,65521.0,65520.0,0.02366671]
["bitfinex","BTCUSD",1718862190390,2.3764723,65521.0,65520.0,0.02366671]
["bitfinex","BTCUSD",1718862193758,2.1663723,65521.0,65520.0,0.02366671]
["bitfinex","BTCUSD",1718862193936,2.26597345,65521.0,65520.0,0.02366671]
["bitfinex","BTCUSD",1718862194595,2.26590501,65521.0,65520.0,0.02366671]
["bitfinex","BTCUSD",1718862195735,2.16630386,65521.0,65520.0,0.02366671]
["bitfinex","BTCUSD",1718862197651,2.5293106,65521.0,65520.0,0.02366671]
["bitfinex","BTCUSD",1718862198159,2.98710974,65521.0,65520.0,7.1e-07]
["bitfinex","BTCUSD",1718862198535,3.01010974,65521.0,65520.0,7.1e-07]
["bitfinex","BTCUSD",1718862198738,2.89580074,65521.0,65520.0,7.1e-07]
["bitfinex","BTCUSD",1718862198948,3.10680074,65521.0,65520.0,7.1e-07]
["bitfinex","BTCUSD",1718862199149,3.10680074,65521.0,65503.0,0.000946]
["bitfinex","BTCUSD",1718862199150,1.37897428,65504.0,65503.0,0.000946]
["bitfinex","BTCUSD",1718862199348,1.43817428,65504.0,65503.0,0.000946]
["bitfinex","BTCUSD",1718862199581,1.71111328,65504.0,65503.0,0.000946]
["bitfinex","BTCUSD",1718862199766,1.74330881,65504.0,65503.0,0.000946]
["bitfinex","BTCUSD",1718862200377,1.71111328,65504.0,65503.0,0.000946]
["bitfinex","BTCUSD",1718862200582,1.74870881,65504.0,65503.0,0.000946]
["bitfinex","BTCUSD",1718862202101,1.74970881,65504.0,65503.0,0.009946]
["bitfinex","BTCUSD",1718862202318,1.38016853,65504.0,65503.0,0.009946]
["bitfinex","BTCUSD",1718862202671,1.134234,65504.0,65503.0,0.245346]
["bitfinex","BTCUSD",1718862202794,1.075034,65504.0,65503.0,0.245346]
["bitfinex","BTCUSD",1718862202988,1.134234,65504.0,65503.0,0.245346]
["bitfinex","BTCUSD",1718862203246,1.24967525,65504.0,65503.0,0.255346]
["bitfinex","BTCUSD",1718862205715,1.56001553,65504.0,65503.0,0.255346]
["bitfinex","BTCUSD",1718862205968,1.56001553,65504.0,65503.0,0.019946]
["bitfinex","BTCUSD",1718862205969,1.88080428,65504.0,65503.0,0.019946]
["bitfinex","BTCUSD",1718862206309,1.9141814,65504.0,65503.0,0.019946]
["bitfinex","BTCUSD",1718862208455,1.4789514,65504.0,65503.0,0.019946]
["bitfinex","BTCUSD",1718862208659,2.11901128,65504.0,65503.0,0.019946]
["bitfinex","BTCUSD",1718862208822,2.1523884,65504.0,65503.0,0.019946]
["bitfinex","BTCUSD",1718862209523,2.17278707,65504.0,65503.0,0.019946]
["bitfinex","BTCUSD",1718862210829,2.11358707,65504.0,65503.0,0.019946]
["bitfinex","BTCUSD",1718862211045,2.09295607,65504.0,65503.0,0.019946]
["bitfinex","BTCUSD",1718862211613,2.02873979,65504.0,65503.0,0.019946]
["bitfinex","BTCUSD",1718862211818,1.60366879,65504.0,65503.0,0.124746]
["bitfinex","BTCUSD",1718862212054,1.57029167,65504.0,65503.0,0.124746]
["bitfinex","BTCUSD",1718862214798,1.57530795,65504.0,65503.0,0.124746]
["bitfinex","BTCUSD",1718862215196,1.57530795,65504.0,65503.0,0.019946]
["bitfinex","BTCUSD",1718862217691,2.53784836,65504.0,65503.0,0.019946]
["bitfinex","BTCUSD",1718862218026,2.80844046,65504.0,65503.0,0.01696698]
["bitfinex","BTCUSD",1718862218201,2.67122548,65504.0,65503.0,0.01696698]
["bitfinex","BTCUSD",1718862218605,2.51867134,65504.0,65503.0,0.01696698]
["bitfinex","BTCUSD",1718862218808,2.51867134,65504.0,65503.0,9.8e-07]
["bitfinex","BTCUSD",1718862219011,2.54167134,65504.0,65503.0,9.8e-07]
["bitfinex","BTCUSD",1718862219207,2.43233634,65504.0,65503.0,9.8e-07]
["bitfinex","BTCUSD",1718862219430,2.43133634,65504.0,65503.0,9.8e-07]
["bitfinex","BTCUSD",1718862219698,2.43133634,65504.0,65503.0,0.00200098]
["bitfinex","BTCUSD",1718862220134,2.43133634,65504.0,65503.0,0.002]
["bitfinex","BTCUSD",1718862220135,2.43033634,65504.0,65503.0,0.002]
["bitfinex","BTCUSD",1718862220337,1.37914528,65496.0,65495.0,0.22947688]
["bitfinex","BTCUSD",1718862220464,1.55266942,65496.0,65495.0,0.22947688]
["bitfinex","BTCUSD",1718862221929,1.55366942,65496.0,65495.0,0.23847688]
["bitfinex","BTCUSD",1718862222626,1.56020942,65496.0,65495.0,0.23847688]
["bitfinex","BTCUSD",1718862223033,1.56120942,65496.0,65495.0,0.24547688]
["bitfinex","BTCUSD",1718862223670,1.44688528,65496.0,65495.0,0.24547688]
["bitfinex","BTCUSD",1718862223912,1.65438528,65496.0,65495.0,0.24547688]
["bitfinex","BTCUSD",1718862224236,1.59518528,65496.0,65495.0,0.24547688]
["bitfinex","BTCUSD",1718862224444,1.54688528,65496.0,65495.0,0.24547688]
["bitfinex","BTCUSD",1718862224646,1.48768528,65496.0,65495.0,0.24547688]
["bitfinex","BTCUSD",1718862224846,1.54688528,65496.0,65495.0,0.24547688]
["bitfinex","BTCUSD",1718862225082,1.48768528,65496.0,65495.0,0.24547688]
["bitfinex","BTCUSD",1718862225283,1.54688528,65496.0,65495.0,0.24547688]
["bitfinex","BTCUSD",1718862232175,1.56802886,65496.0,65495.0,0.24547688]
["bitfinex","BTCUSD",1718862233556,1.56301258,65496.0,65495.0,0.24547688]
["bitfinex","BTCUSD",1718862235622,1.59053789,65496.0,65495.0,0.24547688]
["bitfinex","BTCUSD",1718862236937,1.59555417,65496.0,65495.0,0.24547688]
["bitfinex","BTCUSD",1718862237150,2.27690589,65496.0,65495.0,0.24547688]
["bitfinex","BTCUSD",1718862237317,2.19260332,65496.0,65495.0,0.24547688]
["bitfinex","BTCUSD",1718862238371,2.15645832,65496.0,65495.0,0.24547688]
["bitfinex","BTCUSD",1718862238539,2.11803832,65496.0,65495.0,0.24547688]
["bitfinex","BTCUSD",1718862240822,2.08325489,65496.0,65495.0,0.24547688]
["bitfinex","BTCUSD",1718862241026,2.11793244,65496.0,65495.0,0.24547688]
["bitfinex","BTCUSD",1718862241751,1.72584513,65496.0,65495.0,0.24587573]
["bitfinex","BTCUSD",1718862241866,1.72584513,65496.0,65495.0,0.48955945]
["bitfinex","BTCUSD",1718862241867,0.52240413,65496.0,65495.0,0.48955945]
["bitfinex","BTCUSD",1718862242075,0.96669963,65496.0,65495.0,0.47457573]
["bitfinex","BTCUSD",1718862242323,0.85228858,65496.0,65495.0,0.48955945]
["bitfinex","BTCUSD",1718862243366,0.9438325,65496.0,65495.0,0.48955945]
["bitfinex","BTCUSD",1718862244359,0.84574858,65496.0,65495.0,0.48955945]
["bitfinex","BTCUSD",1718862246143,0.02817261,65505.0,65495.0,0.48955945]
["bitfinex","BTCUSD",1718862246144,0.11447863,65507.0,65505.0,0.1039]
["bitfinex","BTCUSD",1718862246350,0.38294325,65518.0,65509.0,0.24408257]
["bitfinex","BTCUSD",1718862246351,0.09154758,65510.0,65509.0,0.24408257]
["bitfinex","BTCUSD",1718862246590,0.09154758,65510.0,65509.0,0.39664369]
["bitfinex","BTCUSD",1718862246789,0.17277551,65514.0,65513.0,0.01538257]
["bitfinex","BTCUSD",1718862246988,0.366413,65523.0,65509.0,0.15256112]
["bitfinex","BTCUSD",1718862246989,0.09154758,65517.0,65516.0,0.24408257]
["bitfinex","BTCUSD",1718862247192,0.152632,65517.0,65516.0,0.24408257]
["bitfinex","BTCUSD",1718862247367,0.156172,65517.0,65516.0,0.24408257]
["bitfinex","BTCUSD",1718862248490,0.152632,65517.0,65516.0,0.24408257]
["bitfinex","BTCUSD",1718862249933,0.458896,65517.0,65516.0,0.2287]
["bitfinex","BTCUSD",1718862250887,0.518096,65517.0,65516.0,0.24408257]
["bitfinex","BTCUSD",1718862251630,0.518096,65517.0,65516.0,0.22909885]
["bitfinex","BTCUSD",1718862251786,0.518096,65517.0,65516.0,0.24408257]
["bitfinex","BTCUSD",1718862255319,0.518096,65517.0,65516.0,0.22909885]
["bitfinex","BTCUSD",1718862255632,0.518096,65517.0,65511.0,0.152646]
["bitfinex","BTCUSD",1718862255633,0.763217,65512.0,65511.0,0.24009885]
["bitfinex","BTCUSD",1718862255810,0.822417,65512.0,65511.0,0.25508257]
["bitfinex","BTCUSD",1718862257040,0.822417,65512.0,65511.0,0.2457]
["bitfinex","BTCUSD",1718862257217,0.822417,65512.0,65511.0,0.01239885]
["bitfinex","BTCUSD",1718862257420,0.823417,65512.0,65511.0,0.01239885]
["bitfinex","BTCUSD",1718862257855,0.823417,65512.0,65511.0,0.012]
["bitfinex","BTCUSD",1718862258255,0.74521583,65512.0,65511.0,0.02738257]
["bitfinex","BTCUSD",1718862258454,0.80441583,65512.0,65511.0,0.02738257]
["bitfinex","BTCUSD",1718862258855,0.80867583,65512.0,65511.0,0.02738257]
["bitfinex","BTCUSD",1718862259837,0.80867583,65512.0,65511.0,0.012]
["bitfinex","BTCUSD",1718862259838,1.42426611,65512.0,65511.0,0.012]
["bitfinex","BTCUSD",1718862260039,1.51924983,65512.0,65511.0,0.012]
["bitfinex","BTCUSD",1718862260461,1.52426611,65512.0,65511.0,0.012]
["bitfinex","BTCUSD",1718862261070,1.52326611,65512.0,65511.0,0.006]
["bitfinex","BTCUSD",1718862261260,1.52326611,65512.0,65503.0,0.00039885]
["bitfinex","BTCUSD",1718862261261,0.76331,65504.0,65503.0,0.00039885]
["bitfinex","BTCUSD",1718862261597,0.82251,65504.0,65503.0,0.00039885]
["bitfinex","BTCUSD",1718862261864,0.763322,65503.0,65502.0,0.00039885]
["bitfinex","BTCUSD",1718862262073,0.458001,65502.0,65501.0,0.14298257]
["bitfinex","BTCUSD",1718862262276,0.763335,65502.0,65501.0,0.14298257]
["bitfinex","BTCUSD",1718862262611,0.763335,65502.0,65501.0,0.12799885]
["bitfinex","BTCUSD",1718862263032,0.769035,65502.0,65501.0,0.12799885]
["bitfinex","BTCUSD",1718862263229,1.068683,65501.0,65500.0,0.09909885]
["bitfinex","BTCUSD",1718862263430,0.0057,65502.0,65498.0,0.1304]
["bitfinex","BTCUSD",1718862263431,0.152674,65499.0,65498.0,0.1304]
["bitfinex","BTCUSD",1718862263635,0.152676,65498.0,65497.0,0.00039885]
["bitfinex","BTCUSD",1718862263836,0.458028,65498.0,65497.0,0.00039885]
["bitfinex","BTCUSD",1718862264001,0.76338,65498.0,65497.0,0.00039885]
["bitfinex","BTCUSD",1718862264551,0.763392,65497.0,65496.0,0.00039885]
["bitfinex","BTCUSD",1718862264692,0.152681,65496.0,65495.0,0.22987573]
["bitfinex","BTCUSD",1718862264896,0.458043,65496.0,65495.0,0.22987573]
["bitfinex","BTCUSD",1718862265098,0.769945,65496.0,65495.0,0.24485945]
["bitfinex","BTCUSD",1718862266554,0.769945,65496.0,65495.0,0.25585945]
["bitfinex","BTCUSD",1718862266555,0.770945,65496.0,65495.0,0.25585945]
["bitfinex","BTCUSD",1718862266998,0.769945,65496.0,65495.0,0.24485945]
["bitfinex","BTCUSD",1718862267436,0.770945,65496.0,65495.0,0.25185945]
["bitfinex","BTCUSD",1718862268269,0.771945,65496.0,65495.0,0.26385945]
["bitfinex","BTCUSD",1718862268427,0.771945,65496.0,65495.0,0.25185945]
["bitfinex","BTCUSD",1718862268648,0.770945,65496.0,65495.0,0.25185945]
["bitfinex","BTCUSD",1718862268863,0.771945,65496.0,65495.0,0.25985945]
["bitfinex","BTCUSD",1718862269045,0.771945,65496.0,65495.0,0.24487573]
["bitfinex","BTCUSD",1718862270035,0.771945,65496.0,65495.0,0.24582173]
["bitfinex","BTCUSD",1718862270774,0.771945,65496.0,65495.0,0.26080545]
["bitfinex","BTCUSD",1718862271205,0.771945,65496.0,65495.0,0.24542288]
["bitfinex","BTCUSD",1718862271400,1.077307,65496.0,65495.0,0.24542288]
["bitfinex","BTCUSD",1718862271598,1.077307,65496.0,65495.0,0.26080545]
["bitfinex","BTCUSD",1718862273020,1.077307,65496.0,65495.0,0.38860545]
["bitfinex","BTCUSD",1718862280281,1.077307,65496.0,65495.0,0.38735779]
["bitfinex","BTCUSD",1718862281947,0.771945,65496.0,65495.0,0.38735779]
["bitfinex","BTCUSD",1718862283734,0.771945,65496.0,65495.0,0.49985779]
["bitfinex","BTCUSD",1718862285543,0.771945,65496.0,65495.0,0.37237407]
["bitfinex","BTCUSD",1718862285743,0.771945,65496.0,65495.0,0.24457407]
["bitfinex","BTCUSD",1718862287573,1.077307,65496.0,65495.0,0.24417522]
["bitfinex","BTCUSD",1718862287970,1.309807,65496.0,65495.0,0.24417522]
["bitfinex","BTCUSD",1718862290185,1.077307,65496.0,65495.0,0.24417522]
["bitfinex","BTCUSD",1718862290385,1.136507,65496.0,65495.0,0.24417522]
["bitfinex","BTCUSD",1718862291166,1.136507,65496.0,65495.0,0.24457407]
["bitfinex","BTCUSD",1718862292463,0.771945,65496.0,65495.0,0.25955779]
["bitfinex","BTCUSD",1718862292636,0.771945,65496.0,65495.0,0.48965779]
["bitfinex","BTCUSD",1718862293951,0.00854,65496.0,65495.0,0.64167316]
["bitfinex","BTCUSD",1718862294483,0.161221,65496.0,65495.0,0.64167316]
["bitfinex","BTCUSD",1718862295413,0.154681,65496.0,65495.0,0.64167316]
["bitfinex","BTCUSD",1718862296205,0.161221,65496.0,65495.0,0.64167316]
["bitfinex","BTCUSD",1718862298314,0.154681,65496.0,65495.0,0.64167316]
["bitfinex","BTCUSD",1718862300436,0.460043,65496.0,65495.0,0.64167316]
["bitfinex","BTCUSD",1718862301219,0.154681,65496.0,65495.0,0.64167316]
["bitfinex","BTCUSD",1718862301430,0.765405,65496.0,65495.0,0.39611204]
["bitfinex","BTCUSD",1718862301606,0.002,65496.0,65495.0,0.65757316]
["bitfinex","BTCUSD",1718862301961,0.002,65496.0,65495.0,0.66757316]
["bitfinex","BTCUSD",1718862302259,0.154681,65496.0,65495.0,0.66757316]
["bitfinex","BTCUSD",1718862302466,0.002,65496.0,65495.0,0.66757316]
["bitfinex","BTCUSD",1718862302595,0.154681,65496.0,65495.0,0.66757316]
["bitfinex","BTCUSD",1718862304083,0.155541,65496.0,65495.0,0.65757316]
["bitfinex","BTCUSD",1718862304456,0.155541,65496.0,65495.0,0.66757316]
["bitfinex","BTCUSD",1718862306703,0.162081,65496.0,65495.0,0.66757316]
["bitfinex","BTCUSD",1718862306912,0.162081,65496.0,65495.0,0.65757316]
["bitfinex","BTCUSD",1718862309414,0.155541,65496.0,65495.0,0.65757316]
["bitfinex","BTCUSD",1718862310895,0.155541,65496.0,65495.0,0.66757316]
["bitfinex","BTCUSD",1718862311317,0.00286,65496.0,65495.0,0.66757316]
["bitfinex","BTCUSD",1718862314466,0.00286,65496.0,65495.0,0.82025616]
["bitfinex","BTCUSD",1718862317894,0.00286,65496.0,65495.0,0.79668352]
["bitfinex","BTCUSD",1718862320313,0.00286,65496.0,65495.0,1.11204952]
["bitfinex","BTCUSD",1718862321841,0.00286,65496.0,65495.0,1.78198152]
["bitfinex","BTCUSD",1718862323695,0.00186,65496.0,65495.0,2.41624752]
["bitfinex","BTCUSD",1718862323913,0.00186,65496.0,65495.0,2.77161352]
["bitfinex","BTCUSD",1718862324115,0.00186,65496.0,65495.0,2.77861352]
["bitfinex","BTCUSD",1718862324340,0.00186,65496.0,65495.0,3.10869326]
["bitfinex","BTCUSD",1718862324576,0.00086,65512.0,65511.0,1.87339657]
["bitfinex","BTCUSD",1718862324770,0.00086,65512.0,65511.0,2.24175769]
["bitfinex","BTCUSD",1718862325798,0.00086,65512.0,65511.0,2.26975769]
["bitfinex","BTCUSD",1718862326021,0.00086,65512.0,65511.0,2.25575769]
["bitfinex","BTCUSD",1718862327144,0.00086,65512.0,65511.0,2.24175769]
["bitfinex","BTCUSD",1718862327292,0.00086,65512.0,65511.0,2.18255769]
["bitfinex","BTCUSD",1718862327497,0.00086,65512.0,65511.0,2.26975769]
["bitfinex","BTCUSD",1718862328495,0.00086,65512.0,65511.0,2.21055769]
["bitfinex","BTCUSD",1718862328695,0.00086,65512.0,65511.0,2.26975769]
["bitfinex","BTCUSD",1718862334825,0.00086,65512.0,65511.0,2.57504969]
["bitfinex","BTCUSD",1718862335031,0.00086,65512.0,65511.0,2.67504969]
["bitfinex","BTCUSD",1718862336173,0.00086,65512.0,65511.0,2.6949619]
["bitfinex","BTCUSD",1718862336387,0.00086,65512.0,65511.0,2.6357619]
["bitfinex","BTCUSD",1718862336613,0.00086,65512.0,65511.0,2.6949619]
["bitfinex","BTCUSD",1718862340798,1e-08,65512.0,65511.0,2.6949619]
["bitfinex","BTCUSD",1718862341426,1e-08,65512.0,65511.0,2.6357619]
["bitfinex","BTCUSD",1718862341619,1e-08,65512.0,65511.0,2.6949619]
["bitfinex","BTCUSD",1718862346369,1e-08,65512.0,65511.0,2.6809619]
["bitfinex","BTCUSD",1718862346734,1e-08,65512.0,65511.0,2.6669619]
["bitfinex","BTCUSD",1718862346936,1e-08,65512.0,65511.0,2.6949619]
["bitfinex","BTCUSD",1718862347545,1e-08,65512.0,65511.0,2.7255719]
["bitfinex","BTCUSD",1718862348585,1e-08,65512.0,65511.0,2.7115719]
["bitfinex","BTCUSD",1718862348789,1e-08,65512.0,65511.0,2.6975719]
["bitfinex","BTCUSD",1718862349192,1e-08,65512.0,65511.0,2.7115719]
["bitfinex","BTCUSD",1718862349399,1e-08,65512.0,65511.0,2.83837494]
["bitfinex","BTCUSD",1718862350212,1e-08,65512.0,65511.0,2.85237494]
["bitfinex","BTCUSD",1718862350783,1e-08,65512.0,65511.0,2.83837494]
["bitfinex","BTCUSD",1718862351150,1e-08,65512.0,65511.0,2.85237494]
["bitfinex","BTCUSD",1718862354154,1e-08,65512.0,65511.0,2.36288294]
["bitfinex","BTCUSD",1718862354320,1e-08,65512.0,65511.0,1.84128094]
["bitfinex","BTCUSD",1718862355325,1e-08,65512.0,65511.0,1.82728094]
["bitfinex","BTCUSD",1718862355531,1e-08,65512.0,65511.0,1.81328094]
["bitfinex","BTCUSD",1718862355703,1e-08,65512.0,65511.0,1.83628094]
["bitfinex","BTCUSD",1718862355990,1e-08,65512.0,65511.0,0.6597939]
["bitfinex","BTCUSD",1718862355991,0.22692436,65512.0,65511.0,0.6597939]
["bitfinex","BTCUSD",1718862356182,0.22692436,65512.0,65511.0,0.18194369]
["bitfinex","BTCUSD",1718862356369,0.22654134,65512.0,65511.0,0.34458969]
["bitfinex","BTCUSD",1718862356672,0.22615832,65512.0,65511.0,0.33058969]
["bitfinex","BTCUSD",1718862357223,0.22615832,65512.0,65511.0,0.34458969]
["bitfinex","BTCUSD",1718862357599,0.22615832,65512.0,65511.0,0.35858969]
["bitfinex","BTCUSD",1718862357802,0.22615832,65512.0,65511.0,0.34458969]
["bitfinex","BTCUSD",1718862358005,0.22615832,65512.0,65511.0,0.33458969]
["bitfinex","BTCUSD",1718862358439,0.22615832,65512.0,65511.0,0.34858969]
["bitfinex","BTCUSD",1718862358811,0.22615832,65512.0,65511.0,0.33458969]
["bitfinex","BTCUSD",1718862359046,0.22615832,65512.0,65511.0,0.18194369]
["bitfinex","BTCUSD",1718862359192,0.22615832,65512.0,65511.0,0.19594369]
["bitfinex","BTCUSD",1718862361216,0.00086,65521.0,65520.0,0.48325757]
["bitfinex","BTCUSD",1718862361433,0.00086,65521.0,65520.0,1.00026869]
["bitfinex","BTCUSD",1718862361724,0.364345,65543.0,65539.0,0.01538257]
["bitfinex","BTCUSD",1718862361725,0.457735,65540.0,65539.0,0.01538257]
["bitfinex","BTCUSD",1718862361926,0.762892,65540.0,65539.0,0.01538257]
["bitfinex","BTCUSD",1718862362552,0.762892,65540.0,65539.0,0.00039885]
["bitfinex","BTCUSD",1718862363504,0.764892,65540.0,65539.0,0.00039885]
["bitfinex","BTCUSD",1718862364674,0.992692,65540.0,65539.0,0.00039885]
["bitfinex","BTCUSD",1718862365061,0.152585,65537.0,65536.0,0.00039885]
["bitfinex","BTCUSD",1718862365304,0.565156,65537.0,65536.0,0.15295997]
["bitfinex","BTCUSD",1718862365514,0.695256,65537.0,65536.0,0.15295997]
["bitfinex","BTCUSD",1718862365711,0.695256,65537.0,65536.0,0.15256112]
["bitfinex","BTCUSD",1718862365953,0.695256,65537.0,65536.0,0.15295997]
["bitfinex","BTCUSD",1718862366307,0.695256,65537.0,65536.0,0.15256112]
["bitfinex","BTCUSD",1718862366765,0.695976,65537.0,65536.0,0.15256112]
["bitfinex","BTCUSD",1718862367859,0.695256,65537.0,65536.0,0.15256112]
["bitfinex","BTCUSD",1718862369862,1.000427,65537.0,65536.0,0.15256112]
["bitfinex","BTCUSD",1718862370486,1.000427,65537.0,65536.0,0.15295997]
["bitfinex","BTCUSD",1718862370923,1.001287,65537.0,65536.0,0.15295997]
["bitfinex","BTCUSD",1718862371584,1.001287,65537.0,65536.0,0.15256112]
["bitfinex","BTCUSD",1718862371963,1.001287,65537.0,65536.0,0.15295997]
["bitfinex","BTCUSD",1718862372364,1.001287,65537.0,65536.0,0.16794369]
["bitfinex","BTCUSD",1718862372950,1.002007,65537.0,65536.0,0.16794369]
["bitfinex","BTCUSD",1718862378273,0.696836,65537.0,65536.0,0.16794369]
["bitfinex","BTCUSD",1718862379093,0.23279456,65537.0,65536.0,0.17794369]
["bitfinex","BTCUSD",1718862379293,0.00158,65537.0,65536.0,0.16794369]
["bitfinex","BTCUSD",1718862380981,0.00158,65537.0,65536.0,0.17794369]
["bitfinex","BTCUSD",1718862381411,0.00086,65537.0,65536.0,0.18594369]
["bitfinex","BTCUSD",1718862381932,0.580316,65537.0,65536.0,0.17095997]
["bitfinex","BTCUSD",1718862382140,0.987887,65537.0,65536.0,0.17095997]
["bitfinex","BTCUSD",1718862382787,0.987887,65537.0,65536.0,0.17056112]
["bitfinex","BTCUSD",1718862382987,0.987887,65537.0,65536.0,0.18594369]
["bitfinex","BTCUSD",1718862383424,0.00086,65537.0,65536.0,0.18594369]
["bitfinex","BTCUSD",1718862384510,0.00086,65537.0,65536.0,0.16794369]
["bitfinex","BTCUSD",1718862384511,0.00158,65537.0,65536.0,0.16794369]
["bitfinex","BTCUSD",1718862384714,0.00158,65537.0,65536.0,0.18594369]
["bitfinex","BTCUSD",1718862384872,0.00158,65537.0,65536.0,0.17594369]
["bitfinex","BTCUSD",1718862385216,0.00158,65537.0,65536.0,0.16794369]
["bitfinex","BTCUSD",1718862385613,0.00086,65537.0,65536.0,0.16794369]
["bitfinex","BTCUSD",1718862386517,0.00086,65537.0,65536.0,0.17794369]
["bitfinex","BTCUSD",1718862386678,0.00086,65537.0,65536.0,0.18594369]
["bitfinex","BTCUSD",1718862386882,0.00086,65537.0,65536.0,0.17594369]
["bitfinex","BTCUSD",1718862387086,0.00086,65537.0,65536.0,0.17794369]
["bitfinex","BTCUSD",1718862387562,0.00086,65537.0,65536.0,0.18594369]
["bitfinex","BTCUSD",1718862393278,0.00086,65537.0,65536.0,0.17594369]
["bitfinex","BTCUSD",1718862393480,0.00086,65537.0,65536.0,0.17794369]
["bitfinex","BTCUSD",1718862393945,0.00086,65537.0,65536.0,0.18594369]
["bitfinex","BTCUSD",1718862401583,0.00086,65537.0,65536.0,1.16899812]
["bitfinex","BTCUSD",1718862401811,0.00086,65537.0,65536.0,1.56455569]
["bitfinex","BTCUSD",1718862402021,0.00086,65537.0,65536.0,1.49155569]
["bitfinex","BTCUSD",1718862402242,0.00086,65537.0,65536.0,0.64570569]
["bitfinex","BTCUSD",1718862402862,0.00086,65537.0,65536.0,0.63570569]
["bitfinex","BTCUSD",1718862403283,0.00086,65537.0,65536.0,0.64570569]
["bitfinex","BTCUSD",1718862403508,0.00086,65537.0,65536.0,0.63570569]
["bitfinex","BTCUSD",1718862403709,0.00086,65537.0,65536.0,0.62570569]
["bitfinex","BTCUSD",1718862403854,0.00086,65537.0,65536.0,0.64370569]
["bitfinex","BTCUSD",1718862404059,0.00086,65537.0,65536.0,0.63465169]
["bitfinex","BTCUSD",1718862404384,0.00086,65537.0,65536.0,0.62665169]
["bitfinex","BTCUSD",1718862404685,0.00086,65537.0,65536.0,0.65465169]
["bitfinex","BTCUSD",1718862405061,0.32230981,65544.0,65543.0,0.01538257]
["bitfinex","BTCUSD",1718862405266,0.32230981,65544.0,65543.0,0.16794369]
["bitfinex","BTCUSD",1718862405433,0.207879,65544.0,65543.0,0.16794369]
["bitfinex","BTCUSD",1718862406314,0.32240845,65544.0,65543.0,0.16794369]
["bitfinex","BTCUSD",1718862406870,0.3224059,65544.0,65543.0,0.16794369]
["bitfinex","BTCUSD",1718862407071,0.5722339,65544.0,65543.0,0.008]
["bitfinex","BTCUSD",1718862407429,1.196183,65544.0,65543.0,0.015]
["bitfinex","BTCUSD",1718862408111,1.300583,65544.0,65543.0,0.015]
["bitfinex","BTCUSD",1718862411709,1.359683,65544.0,65543.0,0.015]
["bitfinex","BTCUSD",1718862414156,0.123141,65547.0,65546.0,0.01]
["bitfinex","BTCUSD",1718862414400,0.123141,65547.0,65546.0,1.45988629]
["bitfinex","BTCUSD",1718862414401,0.00861,65547.0,65546.0,1.45988629]
["bitfinex","BTCUSD",1718862414572,0.00861,65547.0,65546.0,1.84783529]
["bitfinex","BTCUSD",1718862414994,0.00861,65547.0,65546.0,1.94783529]
["bitfinex","BTCUSD",1718862415229,0.00861,65547.0,65546.0,1.88873529]
["bitfinex","BTCUSD",1718862415369,0.00861,65547.0,65546.0,2.19386429]
["bitfinex","BTCUSD",1718862415566,0.00861,65547.0,65546.0,2.50740541]
["bitfinex","BTCUSD",1718862415903,0.00861,65547.0,65546.0,2.49340541]
["bitfinex","BTCUSD",1718862416107,0.00861,65547.0,65546.0,2.08827641]
["bitfinex","BTCUSD",1718862416276,0.00861,65547.0,65546.0,2.18827641]
["bitfinex","BTCUSD",1718862416705,0.00861,65547.0,65546.0,2.49640541]
["bitfinex","BTCUSD",1718862417193,0.00861,65547.0,65546.0,2.49340541]
["bitfinex","BTCUSD",1718862417407,0.00861,65547.0,65546.0,2.52140541]
["bitfinex","BTCUSD",1718862417603,0.00861,65547.0,65546.0,2.20227641]
["bitfinex","BTCUSD",1718862418160,0.00861,65547.0,65546.0,2.18827641]
["bitfinex","BTCUSD",1718862418364,0.00861,65547.0,65546.0,2.50740541]
["bitfinex","BTCUSD",1718862418576,0.00861,65547.0,65546.0,2.52140541]
["bitfinex","BTCUSD",1718862418786,0.00861,65547.0,65546.0,2.20227641]
["bitfinex","BTCUSD",1718862419013,0.00861,65547.0,65546.0,2.52140541]
["bitfinex","BTCUSD",1718862419313,0.00861,65547.0,65546.0,1.36216569]
["bitfinex","BTCUSD",1718862419521,0.00861,65547.0,65546.0,1.20126569]
["bitfinex","BTCUSD",1718862419693,0.00861,65547.0,65546.0,0.19594369]
["bitfinex","BTCUSD",1718862419857,0.00861,65547.0,65546.0,0.18194369]
["bitfinex","BTCUSD",1718862420260,0.00861,65547.0,65546.0,0.16695997]
["bitfinex","BTCUSD",1718862420471,0.77142,65547.0,65546.0,0.18095997]
["bitfinex","BTCUSD",1718862420778,0.77142,65547.0,65546.0,0.16695997]
["bitfinex","BTCUSD",1718862421215,0.77142,65547.0,65546.0,0.18056112]
["bitfinex","BTCUSD",1718862421735,0.77242,65547.0,65546.0,0.16656112]
["bitfinex","BTCUSD",1718862421937,0.77142,65547.0,65546.0,0.15256112]
["bitfinex","BTCUSD",1718862422299,0.610248,65547.0,65546.0,0.15456112]
["bitfinex","BTCUSD",1718862422505,1.067934,65547.0,65546.0,0.002]
["bitfinex","BTCUSD",1718862422701,1.07295028,65547.0,65546.0,0.002]
["bitfinex","BTCUSD",1718862423123,1.067934,65547.0,65546.0,0.002]
["bitfinex","BTCUSD",1718862423411,1.07295028,65547.0,65546.0,0.002]
["bitfinex","BTCUSD",1718862423650,0.762892,65540.0,65539.0,0.00039885]
["bitfinex","BTCUSD",1718862423905,0.457015,65540.0,65539.0,0.15256112]
["bitfinex","BTCUSD",1718862424101,0.762172,65540.0,65539.0,0.15256112]
["bitfinex","BTCUSD",1718862424292,0.762172,65540.0,65539.0,0.15295997]
["bitfinex","BTCUSD",1718862424854,0.762172,65540.0,65539.0,0.15895997]
["bitfinex","BTCUSD",1718862425049,0.762172,65540.0,65539.0,0.17394369]
["bitfinex","BTCUSD",1718862425259,0.762172,65540.0,65539.0,0.16556112]
["bitfinex","BTCUSD",1718862425458,0.762172,65540.0,65539.0,0.18094369]
["bitfinex","BTCUSD",1718862427494,0.62925549,65549.0,65548.0,0.00039885]
["bitfinex","BTCUSD",1718862427726,0.15274139,65549.0,65548.0,0.16794369]
["bitfinex","BTCUSD",1718862427901,0.45785639,65549.0,65548.0,0.16794369]
["bitfinex","BTCUSD",1718862428438,0.00018439,65549.0,65548.0,0.16794369]
["bitfinex","BTCUSD",1718862428842,0.00118439,65549.0,65548.0,0.16794369]
["bitfinex","BTCUSD",1718862430231,0.00018439,65549.0,65548.0,0.16794369]
["bitfinex","BTCUSD",1718862430471,0.00018439,65549.0,65548.0,0.94074069]
["bitfinex","BTCUSD",1718862430578,0.00018439,65549.0,65548.0,1.25185969]
["bitfinex","BTCUSD",1718862431177,0.00018439,65549.0,65548.0,0.94674069]
["bitfinex","BTCUSD",1718862431396,0.00018439,65549.0,65548.0,0.94074069]
["bitfinex","BTCUSD",1718862431876,0.00018439,65549.0,65548.0,0.94974069]
["bitfinex","BTCUSD",1718862432074,0.00018439,65549.0,65548.0,0.94874069]
["bitfinex","BTCUSD",1718862432481,0.00018439,65549.0,65548.0,0.94074069]
["bitfinex","BTCUSD",1718862433791,0.00018439,65549.0,65527.0,0.1346]
["bitfinex","BTCUSD",1718862433792,0.22608439,65549.0,65527.0,0.1346]
["bitfinex","BTCUSD",1718862434061,0.07628172,65542.0,65539.0,0.00039885]
["bitfinex","BTCUSD",1718862434268,0.22608439,65549.0,65541.0,0.00039885]
["bitfinex","BTCUSD",1718862434269,0.152565,65546.0,65541.0,0.00039885]
["bitfinex","BTCUSD",1718862434452,0.00018439,65549.0,65548.0,0.01538257]
["bitfinex","BTCUSD",1718862434758,0.00018439,65549.0,65548.0,0.02538257]
["bitfinex","BTCUSD",1718862435160,0.00018439,65549.0,65548.0,0.01538257]
["bitfinex","BTCUSD",1718862435930,8.439e-05,65549.0,65548.0,0.02638257]
["bitfinex","BTCUSD",1718862436158,8.439e-05,65549.0,65548.0,0.011]
["bitfinex","BTCUSD",1718862436507,0.15254139,65549.0,65548.0,0.02139885]
["bitfinex","BTCUSD",1718862436852,0.76267139,65549.0,65548.0,0.021]
["bitfinex","BTCUSD",1718862437063,0.76257139,65549.0,65548.0,0.021]
["bitfinex","BTCUSD",1718862437280,0.76247139,65549.0,65548.0,0.021]
["bitfinex","BTCUSD",1718862437480,0.76237139,65549.0,65548.0,0.021]
["bitfinex","BTCUSD",1718862437655,0.76227139,65549.0,65548.0,0.021]
["bitfinex","BTCUSD",1718862437854,0.76303139,65549.0,65548.0,0.021]
["bitfinex","BTCUSD",1718862438037,0.76293139,65549.0,65548.0,0.021]
["bitfinex","BTCUSD",1718862438247,0.76273139,65549.0,65548.0,0.021]
["bitfinex","BTCUSD",1718862438451,0.45751639,65549.0,65548.0,0.17356112]
["bitfinex","BTCUSD",1718862438649,0.76253139,65549.0,65548.0,0.17356112]
["bitfinex","BTCUSD",1718862439039,0.76233139,65549.0,65548.0,0.17395997]
["bitfinex","BTCUSD",1718862439276,0.76223139,65549.0,65548.0,0.17356112]
["bitfinex","BTCUSD",1718862439482,0.76213139,65549.0,65548.0,0.17356112]
["bitfinex","BTCUSD",1718862439798,0.76193139,65549.0,65548.0,0.17395997]
["bitfinex","BTCUSD",1718862439989,0.76183139,65549.0,65548.0,0.17395997]
["bitfinex","BTCUSD",1718862440106,0.76173139,65549.0,65548.0,0.17395997]
["bitfinex","BTCUSD",1718862440871,0.76173139,65549.0,65548.0,0.17356112]
["bitfinex","BTCUSD",1718862441233,0.76173139,65549.0,65548.0,0.17395997]
["bitfinex","BTCUSD",1718862441646,0.76173139,65549.0,65548.0,0.17356112]
["bitfinex","BTCUSD",1718862442051,0.76173139,65549.0,65548.0,0.17395997]
["bitfinex","BTCUSD",1718862442261,0.76173139,65549.0,65548.0,0.17356112]
["bitfinex","BTCUSD",1718862442429,1.06684639,65549.0,65548.0,0.021]
["bitfinex","BTCUSD",1718862442631,1.16704639,65549.0,65548.0,0.021]
["bitfinex","BTCUSD",1718862443347,1.29866267,65549.0,65548.0,0.021]
["bitfinex","BTCUSD",1718862444142,1.29866267,65549.0,65548.0,0.011]
["bitfinex","BTCUSD",1718862444592,1.29866267,65549.0,65548.0,0.013]
["bitfinex","BTCUSD",1718862444801,1.29866267,65549.0,65548.0,0.002]
["bitfinex","BTCUSD",1718862445157,1.29866267,65549.0,65548.0,0.005]
["bitfinex","BTCUSD",1718862445358,1.38998535,65549.0,65548.0,0.005]
["bitfinex","BTCUSD",1718862445613,1.29866267,65549.0,65548.0,0.005]
["bitfinex","BTCUSD",1718862449403,1.39002313,65549.0,65548.0,0.005]
["bitfinex","BTCUSD",1718862450208,1.38500685,65549.0,65548.0,0.005]
["bitfinex","BTCUSD",1718862450817,1.38500492,65549.0,65548.0,0.005]
["bitfinex","BTCUSD",1718862454409,1.29364639,65549.0,65548.0,0.005]
["bitfinex","BTCUSD",1718862459594,1.35274639,65549.0,65548.0,0.005]
["bitfinex","BTCUSD",1718862460504,1.44410537,65549.0,65548.0,0.005]
["bitfinex","BTCUSD",1718862460677,1.38500537,65549.0,65548.0,0.005]
["bitfinex","BTCUSD",1718862460857,1.44410537,65549.0,65548.0,0.005]
["bitfinex","BTCUSD",1718862462437,1.35274639,65549.0,65548.0,0.005]
["bitfinex","BTCUSD",1718862462922,1.35776267,65549.0,65548.0,0.005]
["bitfinex","BTCUSD",1718862463126,1.76287767,65549.0,65548.0,0.005]
["bitfinex","BTCUSD",1718862464740,1.78695736,65549.0,65548.0,0.005]
["bitfinex","BTCUSD",1718862465174,1.92399583,65549.0,65548.0,0.005]
["bitfinex","BTCUSD",1718862465390,1.78695736,65549.0,65548.0,0.005]
["bitfinex","BTCUSD",1718862466323,1.76287767,65549.0,65548.0,0.005]
["bitfinex","BTCUSD",1718862466526,1.70377767,65549.0,65548.0,0.005]
["bitfinex","BTCUSD",1718862466766,1.76287767,65549.0,65548.0,0.005]
["bitfinex","BTCUSD",1718862466966,1.78518259,65549.0,65548.0,0.005]
["bitfinex","BTCUSD",1718862467175,1.76287767,65549.0,65548.0,0.005]
["bitfinex","BTCUSD",1718862467366,1.76287767,65549.0,65548.0,0.003]
["bitfinex","BTCUSD",1718862467580,1.068032,65541.0,65540.0,0.000946]
["bitfinex","BTCUSD",1718862467781,1.127132,65541.0,65540.0,0.000946]
["bitfinex","BTCUSD",1718862468011,1.432284,65541.0,65540.0,0.000946]
["bitfinex","BTCUSD",1718862468451,1.433124,65541.0,65540.0,0.000946]
["bitfinex","BTCUSD",1718862469342,1.433124,65541.0,65540.0,0.001946]
["bitfinex","BTCUSD",1718862469963,1.374024,65541.0,65540.0,0.001946]
["bitfinex","BTCUSD",1718862470205,1.433124,65541.0,65540.0,0.001946]
["bitfinex","BTCUSD",1718862471363,1.433124,65541.0,65540.0,0.003946]
["bitfinex","BTCUSD",1718862472301,1.127972,65541.0,65540.0,0.003946]
["bitfinex","BTCUSD",1718862472919,1.24234361,65541.0,65540.0,0.003946]
["bitfinex","BTCUSD",1718862473386,1.127972,65541.0,65540.0,0.003946]
["bitfinex","BTCUSD",1718862474809,1.13298828,65541.0,65540.0,0.003946]
["bitfinex","BTCUSD",1718862475153,1.2702683,65541.0,65540.0,0.003946]
["bitfinex","BTCUSD",1718862475493,1.76684028,65541.0,65540.0,0.003946]
["bitfinex","BTCUSD",1718862475717,1.702724,65541.0,65540.0,0.003946]
["bitfinex","BTCUSD",1718862475909,1.76684028,65541.0,65540.0,0.003946]
["bitfinex","BTCUSD",1718862476057,1.76684028,65541.0,65540.0,0.002946]
["bitfinex","BTCUSD",1718862476260,1.76684028,65541.0,65540.0,0.000946]
["bitfinex","BTCUSD",1718862476508,1.76784028,65541.0,65540.0,0.000946]
["bitfinex","BTCUSD",1718862476903,1.398572,65541.0,65540.0,0.000946]
["bitfinex","BTCUSD",1718862477084,1.228972,65541.0,65540.0,0.000946]
["bitfinex","BTCUSD",1718862477482,1.22891328,65541.0,65540.0,0.000946]
["bitfinex","BTCUSD",1718862478225,1.23392956,65541.0,65540.0,0.000946]
["bitfinex","BTCUSD",1718862478377,1.23492956,65541.0,65540.0,0.000946]
["bitfinex","BTCUSD",1718862478584,1.22991328,65541.0,65540.0,0.000946]
["bitfinex","BTCUSD",1718862479186,1.23492956,65541.0,65540.0,0.000946]
["bitfinex","BTCUSD",1718862480136,1.25469692,65541.0,65540.0,0.000946]
["bitfinex","BTCUSD",1718862480628,1.50074892,65541.0,65540.0,0.000946]
["bitfinex","BTCUSD",1718862480889,1.25469692,65541.0,65540.0,0.000946]
["bitfinex","BTCUSD",1718862481248,1.39192355,65541.0,65540.0,0.000946]
["bitfinex","BTCUSD",1718862481779,1.41084003,65541.0,65540.0,0.000946]
["bitfinex","BTCUSD",1718862481939,1.2145134,65541.0,65540.0,0.000946]
["bitfinex","BTCUSD",1718862482257,1.2736134,65541.0,65540.0,0.000946]
["bitfinex","BTCUSD",1718862482887,1.2726134,65541.0,65540.0,0.000946]
["bitfinex","BTCUSD",1718862483043,1.2125134,65541.0,65540.0,0.000946]
["bitfinex","BTCUSD",1718862483248,1.2716134,65541.0,65540.0,0.000946]
["bitfinex","BTCUSD",1718862483589,1.2135134,65541.0,65540.0,0.000946]
["bitfinex","BTCUSD",1718862483789,1.2726134,65541.0,65540.0,0.000946]
["bitfinex","BTCUSD",1718862484348,1.2736134,65541.0,65540.0,0.000946]
["bitfinex","BTCUSD",1718862485000,1.2726134,65541.0,65540.0,0.000946]
["bitfinex","BTCUSD",1718862485203,1.2736134,65541.0,65540.0,0.000946]
["bitfinex","BTCUSD",1718862485404,1.2736134,65541.0,65540.0,0.00134485]
["bitfinex","BTCUSD",1718862485607,1.2736134,65541.0,65540.0,0.000946]
["bitfinex","BTCUSD",1718862487862,1.2736134,65541.0,65540.0,0.00134485]
["bitfinex","BTCUSD",1718862490980,1.12109612,65541.0,65540.0,0.00134485]
["bitfinex","BTCUSD",1718862491318,1.27367212,65541.0,65540.0,0.00134485]
["bitfinex","BTCUSD",1718862492060,1.27367212,65541.0,65540.0,0.000946]
["bitfinex","BTCUSD",1718862492560,1.2786884,65541.0,65540.0,0.000946]
["bitfinex","BTCUSD",1718862492927,1.21457212,65541.0,65540.0,0.000946]
["bitfinex","BTCUSD",1718862493133,1.27367212,65541.0,65540.0,0.000946]
["bitfinex","BTCUSD",1718862493676,1.27261605,65541.0,65540.0,0.00134485]
["bitfinex","BTCUSD",1718862495571,0.02677276,65541.0,65540.0,0.40788969]
["bitfinex","BTCUSD",1718862495785,0.02677276,65541.0,65540.0,0.41788969]
["bitfinex","BTCUSD",1718862496004,0.02677276,65541.0,65540.0,0.40788969]
["bitfinex","BTCUSD",1718862496346,0.02577276,65541.0,65540.0,0.40788969]
["bitfinex","BTCUSD",1718862496554,0.02577276,65541.0,65540.0,0.41088969]
["bitfinex","BTCUSD",1718862496992,0.02577276,65541.0,65540.0,0.40788969]
["bitfinex","BTCUSD",1718862497221,0.02577276,65541.0,65540.0,0.41788969]
["bitfinex","BTCUSD",1718862497430,0.02477276,65541.0,65540.0,0.41188969]
["bitfinex","BTCUSD",1718862497627,0.02393276,65541.0,65540.0,0.41188969]
["bitfinex","BTCUSD",1718862497890,0.02393276,65541.0,65540.0,0.42388969]
["bitfinex","BTCUSD",1718862498090,0.02393276,65541.0,65540.0,0.41388969]
["bitfinex","BTCUSD",1718862498269,0.02393276,65541.0,65540.0,0.41188969]
["bitfinex","BTCUSD",1718862498632,0.02393276,65541.0,65540.0,0.56846769]
["bitfinex","BTCUSD",1718862499364,0.02393276,65541.0,65540.0,0.41588969]
["bitfinex","BTCUSD",1718862503870,0.02479276,65541.0,65540.0,0.41588969]
["bitfinex","BTCUSD",1718862521345,0.02563276,65541.0,65540.0,0.41588969]
["bitfinex","BTCUSD",1718862524415,0.02479276,65541.0,65540.0,0.41588969]
["bitfinex","BTCUSD",1718862529278,0.02479276,65541.0,65540.0,0.42588969]
["bitfinex","BTCUSD",1718862529481,0.02479276,65541.0,65540.0,1.55303869]
["bitfinex","BTCUSD",1718862529684,0.00086,65541.0,65540.0,1.55303869]
["bitfinex","BTCUSD",1718862530726,0.00086,65541.0,65540.0,1.54903869]
["bitfinex","BTCUSD",1718862531678,0.00086,65541.0,65540.0,1.54503869]
["bitfinex","BTCUSD",1718862531886,0.00086,65541.0,65540.0,1.55903869]
["bitfinex","BTCUSD",1718862532934,0.00086,65541.0,65540.0,1.57303869]
["bitfinex","BTCUSD",1718862537914,0.00086,65541.0,65540.0,1.51393869]
["bitfinex","BTCUSD",1718862550147,0.00086,65541.0,65540.0,1.20878169]
["bitfinex","BTCUSD",1718862554039,0.00086,65541.0,65540.0,0.18150712]
["bitfinex","BTCUSD",1718862554191,0.386936,65541.0,65540.0,0.19688969]
["bitfinex","BTCUSD",1718862556505,0.387776,65541.0,65540.0,0.19688969]
["bitfinex","BTCUSD",1718862557589,0.386936,65541.0,65540.0,0.19688969]
["bitfinex","BTCUSD",1718862558400,0.153436,65541.0,65540.0,0.19688969]
["bitfinex","BTCUSD",1718862558728,0.00086,65541.0,65540.0,0.76712469]
["bitfinex","BTCUSD",1718862558891,0.00086,65541.0,65540.0,1.07228169]
["bitfinex","BTCUSD",1718862561106,0.00086,65541.0,65540.0,1.19938169]
["bitfinex","BTCUSD",1718862561497,0.00086,65541.0,65540.0,1.56363869]
["bitfinex","BTCUSD",1718862561702,0.00086,65541.0,65540.0,1.56563869]
["bitfinex","BTCUSD",1718862561919,0.00086,65541.0,65540.0,1.56363869]
["bitfinex","BTCUSD",1718862562470,0.00086,65541.0,65540.0,1.54963869]
["bitfinex","BTCUSD",1718862562666,0.00086,65541.0,65540.0,1.53563869]
["bitfinex","BTCUSD",1718862563022,0.00086,65541.0,65540.0,1.56563869]
["bitfinex","BTCUSD",1718862564287,0.00086,65541.0,65540.0,2.16769569]
["bitfinex","BTCUSD",1718862564486,0.00086,65541.0,65540.0,2.20469569]
["bitfinex","BTCUSD",1718862566088,0.00086,65541.0,65540.0,2.19069569]
["bitfinex","BTCUSD",1718862566291,0.00086,65541.0,65540.0,2.17669569]
["bitfinex","BTCUSD",1718862566743,0.00086,65541.0,65540.0,2.19069569]
["bitfinex","BTCUSD",1718862568120,0.00086,65541.0,65540.0,2.20469569]
["bitfinex","BTCUSD",1718862568531,0.00086,65541.0,65540.0,2.10269569]
["bitfinex","BTCUSD",1718862568831,0.00086,65541.0,65540.0,2.20469569]
["bitfinex","BTCUSD",1718862569241,0.00086,65541.0,65540.0,2.10269569]
["bitfinex","BTCUSD",1718862569614,0.00086,65541.0,65540.0,2.20469569]
["bitfinex","BTCUSD",1718862569958,0.00086,65541.0,65540.0,2.10269569]
["bitfinex","BTCUSD",1718862571559,0.00086,65541.0,65540.0,2.20469569]
["bitfinex","BTCUSD",1718862575648,0.00086,65541.0,65540.0,2.25469569]
["bitfinex","BTCUSD",1718862580223,0.00086,65541.0,65540.0,2.28531569]
["bitfinex","BTCUSD",1718862581075,0.00086,65541.0,65540.0,2.27131569]
["bitfinex","BTCUSD",1718862581298,0.00086,65541.0,65540.0,2.28531569]
["bitfinex","BTCUSD",1718862581638,0.00086,65541.0,65540.0,2.27131569]
["bitfinex","BTCUSD",1718862581861,0.00086,65541.0,65540.0,2.28531569]
["bitfinex","BTCUSD",1718862582272,0.00086,65541.0,65540.0,2.21221569]
["bitfinex","BTCUSD",1718862582465,0.00086,65541.0,65540.0,2.27131569]
["bitfinex","BTCUSD",1718862582966,0.00086,65541.0,65540.0,2.28531569]
["bitfinex","BTCUSD",1718862583157,0.02804958,65560.0,65540.0,2.28531569]
["bitfinex","BTCUSD",1718862583158,0.02408405,65561.0,65560.0,0.47297857]
["bitfinex","BTCUSD",1718862583468,0.02408405,65561.0,65560.0,0.62553969]
["bitfinex","BTCUSD",1718862583669,0.02408405,65561.0,65560.0,0.62751969]
["bitfinex","BTCUSD",1718862584649,0.02408405,65561.0,65560.0,0.64151969]
["bitfinex","BTCUSD",1718862586058,0.11458405,65561.0,65560.0,0.64151969]
["bitfinex","BTCUSD",1718862586258,0.11458405,65561.0,65560.0,0.65351969]
["bitfinex","BTCUSD",1718862586861,0.26711305,65561.0,65560.0,0.02798]
["bitfinex","BTCUSD",1718862587062,0.93633105,65561.0,65560.0,0.02798]
["bitfinex","BTCUSD",1718862587486,1.24139005,65561.0,65560.0,0.02798]
["bitfinex","BTCUSD",1718862587963,1.24139005,65561.0,65560.0,0.01398]
["bitfinex","BTCUSD",1718862588288,1.24139005,65561.0,65560.0,0.02198]
["bitfinex","BTCUSD",1718862588488,1.24139005,65561.0,65560.0,0.00998]
["bitfinex","BTCUSD",1718862588886,1.24139005,65561.0,65560.0,0.01698]
["bitfinex","BTCUSD",1718862590890,1.24640633,65561.0,65560.0,0.01698]
["bitfinex","BTCUSD",1718862591130,1.35571764,65561.0,65560.0,0.01698]
["bitfinex","BTCUSD",1718862591380,1.24640633,65561.0,65560.0,0.01698]
["bitfinex","BTCUSD",1718862593851,1.24139005,65561.0,65560.0,0.01698]
["bitfinex","BTCUSD",1718862594063,1.24139005,65561.0,65560.0,0.01608]
["bitfinex","BTCUSD",1718862594284,1.25089903,65561.0,65560.0,0.01608]
["bitfinex","BTCUSD",1718862600188,1.250899,65561.0,65560.0,0.01608]
["bitfinex","BTCUSD",1718862600532,1.250899,65561.0,65560.0,0.01647885]
["bitfinex","BTCUSD",1718862600731,1.250899,65561.0,65560.0,0.01608]
["bitfinex","BTCUSD",1718862600954,1.250899,65561.0,65560.0,0.017026]
["bitfinex","BTCUSD",1718862601331,1.251759,65561.0,65560.0,0.017026]
["bitfinex","BTCUSD",1718862602564,1.24225005,65561.0,65560.0,0.017026]
["bitfinex","BTCUSD",1718862602774,1.25175901,65561.0,65560.0,0.017026]
["bitfinex","BTCUSD",1718862603181,1.19265901,65561.0,65560.0,0.017026]
["bitfinex","BTCUSD",1718862603431,1.25175901,65561.0,65560.0,0.017026]
["bitfinex","BTCUSD",1718862603843,1.251759,65561.0,65560.0,0.017026]
["bitfinex","BTCUSD",1718862604757,1.25175901,65561.0,65560.0,0.017026]
["bitfinex","BTCUSD",1718862605284,1.24225005,65561.0,65560.0,0.017026]
["bitfinex","BTCUSD",1718862609110,1.25175901,65561.0,65560.0,0.017026]
["bitfinex","BTCUSD",1718862611393,1.24225005,65561.0,65560.0,0.017026]
["bitfinex","BTCUSD",1718862612131,1.25175901,65561.0,65560.0,0.017026]
["bitfinex","BTCUSD",1718862612533,1.19265901,65561.0,65560.0,0.017026]
["bitfinex","BTCUSD",1718862612734,1.25175901,65561.0,65560.0,0.017026]
["bitfinex","BTCUSD",1718862613136,1.19265901,65561.0,65560.0,0.017026]
["bitfinex","BTCUSD",1718862613355,1.25175901,65561.0,65560.0,0.017026]
["bitfinex","BTCUSD",1718862614132,1.09788469,65561.0,65560.0,0.017026]
["bitfinex","BTCUSD",1718862614275,1.15698469,65561.0,65560.0,0.017026]
["bitfinex","BTCUSD",1718862615093,1.15698469,65561.0,65560.0,0.01742485]
["bitfinex","BTCUSD",1718862616882,0.79282569,65561.0,65560.0,0.01742485]
["bitfinex","BTCUSD",1718862617355,0.85192569,65561.0,65560.0,0.01742485]
["bitfinex","BTCUSD",1718862617565,0.85192557,65561.0,65560.0,0.01742485]
["bitfinex","BTCUSD",1718862617907,0.54686657,65561.0,65560.0,0.03240857]
["bitfinex","BTCUSD",1718862619607,0.85192557,65561.0,65560.0,0.017026]
["bitfinex","BTCUSD",1718862619828,0.85192557,65561.0,65560.0,0.03240857]
["bitfinex","BTCUSD",1718862620564,0.85192557,65561.0,65560.0,0.01742485]
["bitfinex","BTCUSD",1718862621300,0.85192557,65561.0,65560.0,0.03240857]
["bitfinex","BTCUSD",1718862621489,0.00086,65561.0,65560.0,0.56630169]
["bitfinex","BTCUSD",1718862622443,0.00086,65561.0,65560.0,0.55930169]
["bitfinex","BTCUSD",1718862622643,0.00086,65561.0,65560.0,0.55130169]
["bitfinex","BTCUSD",1718862622988,0.00086,65561.0,65560.0,0.56422169]
["bitfinex","BTCUSD",1718862623144,0.00086,65561.0,65560.0,0.57422169]
["bitfinex","BTCUSD",1718862623515,0.00076,65561.0,65560.0,0.57422169]
["bitfinex","BTCUSD",1718862623926,0.00066,65561.0,65560.0,0.58122169]
["bitfinex","BTCUSD",1718862624373,0.00046,65561.0,65560.0,0.57422169]
["bitfinex","BTCUSD",1718862624778,0.00036,65561.0,65560.0,0.58822169]
["bitfinex","BTCUSD",1718862624953,0.00026,65561.0,65560.0,0.58822169]
["bitfinex","BTCUSD",1718862625438,0.00016,65561.0,65560.0,0.89328569]
["bitfinex","BTCUSD",1718862625672,6e-05,65561.0,65560.0,0.89328569]
["bitfinex","BTCUSD",1718862625857,0.00857,65562.0,65560.0,0.74075369]
["bitfinex","BTCUSD",1718862626058,0.00857,65562.0,65561.0,0.55367269]
["bitfinex","BTCUSD",1718862626232,0.00847,65562.0,65561.0,0.55367269]
["bitfinex","BTCUSD",1718862626657,0.01787739,65562.0,65561.0,0.55367269]
["bitfinex","BTCUSD",1718862626858,0.01777739,65562.0,65561.0,0.55367269]
["bitfinex","BTCUSD",1718862627060,0.01777739,65562.0,65561.0,0.85993169]
["bitfinex","BTCUSD",1718862627260,0.00817,65562.0,65561.0,0.85993169]
["bitfinex","BTCUSD",1718862627528,0.0065457,65562.0,65561.0,0.85993169]
["bitfinex","BTCUSD",1718862627642,0.01605295,65562.0,65561.0,0.85993169]
["bitfinex","BTCUSD",1718862627844,0.01595295,65562.0,65561.0,0.85993169]
["bitfinex","BTCUSD",1718862628252,0.01585295,65562.0,65561.0,0.86993169]
["bitfinex","BTCUSD",1718862628451,0.0157528,65562.0,65561.0,1.17499069]
["bitfinex","BTCUSD",1718862628595,0.0157528,65562.0,65561.0,1.18899069]
["bitfinex","BTCUSD",1718862628797,0.0157528,65562.0,65561.0,1.20299069]
["bitfinex","BTCUSD",1718862629422,0.0157528,65562.0,65561.0,0.88793169]
["bitfinex","BTCUSD",1718862631459,0.0062457,65562.0,65561.0,0.43034369]
["bitfinex","BTCUSD",1718862631667,0.0062457,65562.0,65561.0,0.58287269]
["bitfinex","BTCUSD",1718862631820,0.0062457,65562.0,65561.0,1.20299069]
["bitfinex","BTCUSD",1718862632840,0.0062457,65562.0,65561.0,1.49404969]
["bitfinex","BTCUSD",1718862633043,0.0062457,65562.0,65561.0,1.50304969]
["bitfinex","BTCUSD",1718862633247,0.0062457,65562.0,65561.0,1.51704969]
["bitfinex","BTCUSD",1718862634245,0.0062457,65562.0,65561.0,1.56704969]
["bitfinex","BTCUSD",1718862634479,0.0062457,65562.0,65561.0,1.56584969]
["bitfinex","BTCUSD",1718862635027,0.0062457,65562.0,65561.0,1.57984969]
["bitfinex","BTCUSD",1718862635416,0.0062457,65562.0,65561.0,1.56584969]
["bitfinex","BTCUSD",1718862635710,0.0062457,65562.0,65561.0,1.57984969]
["bitfinex","BTCUSD",1718862637284,0.15861,65570.0,65561.0,1.57984969]
["bitfinex","BTCUSD",1718862637285,0.15861,65570.0,65569.0,0.47291557]
["bitfinex","BTCUSD",1718862637521,0.15861,65570.0,65569.0,1.17759869]
["bitfinex","BTCUSD",1718862638668,0.15861,65570.0,65569.0,1.18659869]
["bitfinex","BTCUSD",1718862639149,0.15861,65570.0,65569.0,1.17759869]
["bitfinex","BTCUSD",1718862639349,0.15861,65570.0,65569.0,1.20559869]
["bitfinex","BTCUSD",1718862640336,0.15861,65570.0,65569.0,1.51062069]
["bitfinex","BTCUSD",1718862641541,0.15861,65570.0,65569.0,1.20559869]
["bitfinex","BTCUSD",1718862641855,0.15861,65570.0,65569.0,1.19159869]
["bitfinex","BTCUSD",1718862642055,0.15861,65570.0,65569.0,1.20559869]
["bitfinex","BTCUSD",1718862642352,0.15861,65570.0,65569.0,1.18159869]
["bitfinex","BTCUSD",1718862642553,0.15861,65570.0,65569.0,0.87657669]
["bitfinex","BTCUSD",1718862642771,0.15861,65570.0,65569.0,0.86257669]
["bitfinex","BTCUSD",1718862642954,0.15861,65570.0,65569.0,1.16759869]
["bitfinex","BTCUSD",1718862643156,0.15861,65570.0,65569.0,1.19559869]
["bitfinex","BTCUSD",1718862644074,0.15861,65570.0,65569.0,0.65347669]
["bitfinex","BTCUSD",1718862645483,0.15861,65570.0,65569.0,0.19594369]
["bitfinex","BTCUSD",1718862646999,0.311118,65570.0,65569.0,0.19594369]
["bitfinex","BTCUSD",1718862647222,0.3206239,65570.0,65569.0,0.19594369]
["bitfinex","BTCUSD",1718862647849,0.3205239,65570.0,65569.0,0.19594369]
["bitfinex","BTCUSD",1718862648660,0.3204239,65570.0,65569.0,0.19594369]
["bitfinex","BTCUSD",1718862649072,0.6254409,65570.0,65569.0,0.19594369]
["bitfinex","BTCUSD",1718862649275,0.8330409,65570.0,65569.0,0.18056112]
["bitfinex","BTCUSD",1718862649478,1.4430749,65570.0,65569.0,0.18056112]
["bitfinex","BTCUSD",1718862649658,1.1321569,65570.0,65569.0,0.18095997]
["bitfinex","BTCUSD",1718862649865,1.2846649,65570.0,65569.0,0.18056112]
["bitfinex","BTCUSD",1718862650613,1.2846649,65570.0,65569.0,0.16656112]
["bitfinex","BTCUSD",1718862650986,1.28968118,65570.0,65569.0,0.16890112]
["bitfinex","BTCUSD",1718862651190,1.28968118,65570.0,65569.0,0.01634]
["bitfinex","BTCUSD",1718862651191,1.59469818,65570.0,65569.0,0.01634]
["bitfinex","BTCUSD",1718862651579,1.59469818,65570.0,65569.0,0.00234]
["bitfinex","BTCUSD",1718862651782,1.59469818,65570.0,65569.0,0.01434]
["bitfinex","BTCUSD",1718862652061,1.69469818,65570.0,65569.0,0.02534]
["bitfinex","BTCUSD",1718862652436,1.69469818,65570.0,65569.0,0.01434]
["bitfinex","BTCUSD",1718862652849,1.68719228,65570.0,65569.0,0.01534]
["bitfinex","BTCUSD",1718862653050,1.72775719,65570.0,65569.0,0.01534]
["bitfinex","BTCUSD",1718862653419,1.72575719,65570.0,65569.0,0.00234]
["bitfinex","BTCUSD",1718862653819,1.81708606,65570.0,65569.0,0.00234]
["bitfinex","BTCUSD",1718862654209,1.81708606,65570.0,65569.0,0.00634]
["bitfinex","BTCUSD",1718862654420,1.81708606,65570.0,65569.0,0.00234]
["bitfinex","BTCUSD",1718862654718,1.81808606,65570.0,65569.0,0.00234]
["bitfinex","BTCUSD",1718862654907,1.81908606,65570.0,65569.0,0.00334]
["bitfinex","BTCUSD",1718862655054,1.87316978,65570.0,65569.0,0.00334]
["bitfinex","BTCUSD",1718862655260,1.78585719,65570.0,65569.0,0.00334]
["bitfinex","BTCUSD",1718862655462,1.78585719,65570.0,65569.0,0.00434]
["bitfinex","BTCUSD",1718862655773,1.78685719,65570.0,65569.0,0.00434]
["bitfinex","BTCUSD",1718862655990,1.78545065,65570.0,65569.0,0.00334]
["bitfinex","BTCUSD",1718862656187,1.78345065,65570.0,65569.0,0.00234]
["bitfinex","BTCUSD",1718862656460,1.78445065,65570.0,65569.0,0.00234]
["bitfinex","BTCUSD",1718862657117,1.78445065,65570.0,65569.0,0.00334]
["bitfinex","BTCUSD",1718862657520,1.78445065,65570.0,65569.0,0.00234]
["bitfinex","BTCUSD",1718862658050,1.78345065,65570.0,65569.0,0.00234]
["bitfinex","BTCUSD",1718862658278,1.74429228,65570.0,65569.0,0.00234]
["bitfinex","BTCUSD",1718862658593,1.74529228,65570.0,65569.0,0.00334]
["bitfinex","BTCUSD",1718862658800,1.74529228,65570.0,65569.0,0.00234]
["bitfinex","BTCUSD",1718862658979,1.78345065,65570.0,65569.0,0.00234]
["bitfinex","BTCUSD",1718862659151,1.78445065,65570.0,65569.0,0.00234]
["bitfinex","BTCUSD",1718862661099,2.08946765,65570.0,65569.0,0.00234]
["bitfinex","BTCUSD",1718862661299,2.326121,65570.0,65569.0,0.00234]
["bitfinex","BTCUSD",1718862661641,2.1890688,65570.0,65569.0,0.00234]
["bitfinex","BTCUSD",1718862663032,2.19857785,65570.0,65569.0,0.00234]
["bitfinex","BTCUSD",1718862663551,2.24857785,65570.0,65569.0,0.00234]
["bitfinex","BTCUSD",1718862664202,2.40113199,65570.0,65569.0,0.00234]
["bitfinex","BTCUSD",1718862664532,2.24857785,65570.0,65569.0,0.00234]
["bitfinex","BTCUSD",1718862665230,2.30463637,65570.0,65569.0,0.003286]
["bitfinex","BTCUSD",1718862665615,2.14593522,65570.0,65569.0,0.003286]
["bitfinex","BTCUSD",1718862665823,2.30463637,65570.0,65569.0,0.003286]
["bitfinex","BTCUSD",1718862668077,2.14593522,65570.0,65569.0,0.003286]
["bitfinex","BTCUSD",1718862668303,2.20503522,65570.0,65569.0,0.003286]
["bitfinex","BTCUSD",1718862668702,2.15503522,65570.0,65569.0,0.003286]
["bitfinex","BTCUSD",1718862669002,2.20503522,65570.0,65569.0,0.003286]
["bitfinex","BTCUSD",1718862669409,2.34204352,65570.0,65569.0,0.003286]
["bitfinex","BTCUSD",1718862670335,2.24944352,65570.0,65569.0,0.003286]
["bitfinex","BTCUSD",1718862670567,2.29234352,65570.0,65569.0,0.003286]
["bitfinex","BTCUSD",1718862672695,2.29845752,65570.0,65569.0,0.003286]
["bitfinex","BTCUSD",1718862673249,2.16144922,65570.0,65569.0,0.003286]
["bitfinex","BTCUSD",1718862674290,2.11144922,65570.0,65569.0,0.003286]
["bitfinex","BTCUSD",1718862674494,2.29845752,65570.0,65569.0,0.003286]
["bitfinex","BTCUSD",1718862674696,2.16144922,65570.0,65569.0,0.003286]
["bitfinex","BTCUSD",1718862675316,2.04644922,65570.0,65569.0,0.003286]
["bitfinex","BTCUSD",1718862675817,1.9903907,65570.0,65569.0,0.003286]
["bitfinex","BTCUSD",1718862677738,2.01811862,65570.0,65569.0,0.003286]
["bitfinex","BTCUSD",1718862678955,1.95901862,65570.0,65569.0,0.003286]
["bitfinex","BTCUSD",1718862679176,2.01811862,65570.0,65569.0,0.003286]
["bitfinex","BTCUSD",1718862680211,1.27939894,65570.0,65569.0,0.003286]
["bitfinex","BTCUSD",1718862680431,1.24328205,65570.0,65569.0,0.20848485]
["bitfinex","BTCUSD",1718862680647,1.23716805,65570.0,65569.0,0.20848485]
["bitfinex","BTCUSD",1718862681311,0.87305105,65570.0,65569.0,0.20848485]
["bitfinex","BTCUSD",1718862681517,0.93115105,65570.0,65569.0,0.20848485]
["bitfinex","BTCUSD",1718862681940,0.93215105,65570.0,65569.0,0.20848485]
["bitfinex","BTCUSD",1718862682360,0.93115105,65570.0,65569.0,0.20848485]
["bitfinex","BTCUSD",1718862682564,0.93115105,65570.0,65569.0,0.20948485]
["bitfinex","BTCUSD",1718862683549,0.87205105,65570.0,65569.0,0.22446857]
["bitfinex","BTCUSD",1718862683757,0.87205105,65570.0,65569.0,0.22646857]
["bitfinex","BTCUSD",1718862684056,0.16201705,65570.0,65569.0,0.37902969]
["bitfinex","BTCUSD",1718862684261,0.00950905,65570.0,65569.0,0.37902969]
["bitfinex","BTCUSD",1718862684432,0.16201705,65570.0,65569.0,0.36364712]
["bitfinex","BTCUSD",1718862684635,0.22111705,65570.0,65569.0,0.37902969]
["bitfinex","BTCUSD",1718862685064,0.22111705,65570.0,65569.0,0.37802969]
["bitfinex","BTCUSD",1718862685221,0.06860905,65570.0,65569.0,0.37802969]
["bitfinex","BTCUSD",1718862685421,0.00950905,65570.0,65569.0,0.38402969]
["bitfinex","BTCUSD",1718862685702,0.00950905,65571.0,65570.0,0.21118257]
["bitfinex","BTCUSD",1718862685990,0.152506,65572.0,65571.0,0.21118257]
["bitfinex","BTCUSD",1718862686151,0.152506,65572.0,65571.0,0.36374369]
["bitfinex","BTCUSD",1718862686152,0.16201259,65572.0,65571.0,0.36374369]
["bitfinex","BTCUSD",1718862686743,0.00950659,65572.0,65571.0,0.36374369]
["bitfinex","BTCUSD",1718862687131,0.16201059,65572.0,65571.0,0.36374369]
["bitfinex","BTCUSD",1718862687496,0.16201059,65572.0,65571.0,0.36638369]
["bitfinex","BTCUSD",1718862688678,0.16201059,65572.0,65571.0,0.37238369]
["bitfinex","BTCUSD",1718862689365,0.16201059,65572.0,65571.0,0.36638369]
["bitfinex","BTCUSD",1718862689576,0.16201059,65572.0,65571.0,0.37438369]
["bitfinex","BTCUSD",1718862689836,0.16201059,65572.0,65571.0,0.38138369]
["bitfinex","BTCUSD",1718862689837,0.00950659,65572.0,65571.0,0.38138369]
["bitfinex","BTCUSD",1718862690063,0.00950659,65572.0,65571.0,0.53688969]
["bitfinex","BTCUSD",1718862691770,0.00950659,65572.0,65571.0,0.51888969]
["bitfinex","BTCUSD",1718862691999,0.00950659,65572.0,65571.0,0.52888969]
["bitfinex","BTCUSD",1718862692783,0.00950659,65572.0,65571.0,0.51888969]
["bitfinex","BTCUSD",1718862693032,0.00950659,65572.0,65571.0,0.37738369]
["bitfinex","BTCUSD",1718862693286,0.00950659,65572.0,65571.0,0.38938369]
["bitfinex","BTCUSD",1718862693514,0.00950659,65572.0,65571.0,0.36638369]
["bitfinex","BTCUSD",1718862693973,0.00950659,65572.0,65571.0,0.37838369]
["bitfinex","BTCUSD",1718862695458,0.00950659,65572.0,65571.0,0.38938369]
["bitfinex","BTCUSD",1718862695714,0.77202659,65572.0,65571.0,0.30118369]
["bitfinex","BTCUSD",1718862695952,0.83112659,65572.0,65571.0,0.38988369]
["bitfinex","BTCUSD",1718862696455,0.46701859,65572.0,65571.0,0.38988369]
["bitfinex","BTCUSD",1718862696767,0.52611859,65572.0,65571.0,0.38988369]
["bitfinex","BTCUSD",1718862697051,0.52611859,65572.0,65571.0,0.37489997]
["bitfinex","BTCUSD",1718862697301,0.52611859,65572.0,65571.0,0.38988369]
["bitfinex","BTCUSD",1718862698039,0.46701859,65572.0,65571.0,0.38988369]
["bitfinex","BTCUSD",1718862698291,0.52611793,65572.0,65571.0,0.38988369]
["bitfinex","BTCUSD",1718862699528,0.52697793,65572.0,65571.0,0.38988369]
["bitfinex","BTCUSD",1718862699988,0.83198593,65572.0,65571.0,0.38988369]
["bitfinex","BTCUSD",1718862702904,0.83198593,65572.0,65571.0,0.30118369]
["bitfinex","BTCUSD",1718862704821,0.77288593,65572.0,65571.0,0.30118369]
["bitfinex","BTCUSD",1718862705752,0.77288593,65572.0,65571.0,0.29018369]
["bitfinex","BTCUSD",1718862705984,0.77288593,65572.0,65571.0,0.30118369]
["bitfinex","BTCUSD",1718862706474,0.77288593,65572.0,65571.0,0.29018369]
["bitfinex","BTCUSD",1718862706728,0.77288593,65572.0,65571.0,0.30118369]
["bitfinex","BTCUSD",1718862707444,1.07789393,65572.0,65571.0,0.28580112]
["bitfinex","BTCUSD",1718862707679,1.07789393,65572.0,65571.0,0.17820112]
["bitfinex","BTCUSD",1718862708658,1.068388,65572.0,65571.0,0.17820112]
["bitfinex","BTCUSD",1718862708879,1.07789458,65572.0,65571.0,0.17820112]
["bitfinex","BTCUSD",1718862710287,1.13699458,65572.0,65571.0,0.17820112]
["bitfinex","BTCUSD",1718862711258,1.13699458,65572.0,65571.0,0.17859997]
["bitfinex","BTCUSD",1718862711512,0.77288658,65572.0,65571.0,0.17859997]
["bitfinex","BTCUSD",1718862711712,0.83198658,65572.0,65571.0,0.17859997]
["bitfinex","BTCUSD",1718862712131,0.83198658,65572.0,65571.0,0.37049997]
["bitfinex","BTCUSD",1718862713925,0.83198658,65572.0,65571.0,0.37010112]
["bitfinex","BTCUSD",1718862714091,0.77288658,65572.0,65571.0,0.28629997]
["bitfinex","BTCUSD",1718862714304,0.83198658,65572.0,65571.0,0.38049997]
["bitfinex","BTCUSD",1718862714437,0.83198658,65572.0,65571.0,0.38548369]
["bitfinex","BTCUSD",1718862714636,0.83198658,65572.0,65571.0,0.38049997]
["bitfinex","BTCUSD",1718862714836,0.77288658,65572.0,65571.0,0.38548369]
["bitfinex","BTCUSD",1718862716287,0.77288658,65572.0,65571.0,0.37049997]
["bitfinex","BTCUSD",1718862718460,0.77288658,65572.0,65571.0,0.38548369]
["bitfinex","BTCUSD",1718862718773,0.77288658,65572.0,65571.0,0.37049997]
["bitfinex","BTCUSD",1718862719885,0.77288658,65572.0,65571.0,0.38548369]
["bitfinex","BTCUSD",1718862722304,0.77288635,65572.0,65571.0,0.38548369]
["bitfinex","BTCUSD",1718862723751,0.76338,65572.0,65571.0,0.38548369]
["bitfinex","BTCUSD",1718862723879,0.77288635,65572.0,65571.0,0.38548369]
["bitfinex","BTCUSD",1718862724288,0.86436682,65572.0,65571.0,0.38548369]
["bitfinex","BTCUSD",1718862724535,0.85144582,65572.0,65571.0,0.38548369]
["bitfinex","BTCUSD",1718862725262,0.75996535,65572.0,65571.0,0.38548369]
["bitfinex","BTCUSD",1718862725470,0.750459,65572.0,65571.0,0.38548369]
["bitfinex","BTCUSD",1718862725667,0.75996534,65572.0,65571.0,0.38548369]
["bitfinex","BTCUSD",1718862726208,0.75996534,65572.0,65571.0,0.37010112]
["bitfinex","BTCUSD",1718862726418,0.87431593,65572.0,65571.0,0.37010112]
["bitfinex","BTCUSD",1718862726695,0.87431593,65572.0,65571.0,0.17859997]
["bitfinex","BTCUSD",1718862726895,0.87431593,65572.0,65571.0,0.17820112]
["bitfinex","BTCUSD",1718862727133,0.87431593,65572.0,65571.0,0.36409997]
["bitfinex","BTCUSD",1718862727336,0.81906534,65572.0,65571.0,0.36409997]
["bitfinex","BTCUSD",1718862727541,0.9335628,65572.0,65571.0,0.36409997]
["bitfinex","BTCUSD",1718862728518,0.81906534,65572.0,65571.0,0.36409997]
["bitfinex","BTCUSD",1718862728874,0.45495734,65572.0,65571.0,0.37908369]
["bitfinex","BTCUSD",1718862729087,0.51405734,65572.0,65571.0,0.37908369]
["bitfinex","BTCUSD",1718862731001,0.504551,65572.0,65571.0,0.37908369]
["bitfinex","BTCUSD",1718862731193,0.51405725,65572.0,65571.0,0.37908369]
["bitfinex","BTCUSD",1718862733267,0.81906525,65572.0,65571.0,0.36409997]
["bitfinex","BTCUSD",1718862733469,0.45495725,65572.0,65571.0,0.37908369]
["bitfinex","BTCUSD",1718862733638,0.56948343,65572.0,65571.0,0.37908369]
["bitfinex","BTCUSD",1718862734438,0.45495725,65572.0,65571.0,0.37908369]
["bitfinex","BTCUSD",1718862734591,0.56948411,65572.0,65571.0,0.37908369]
["bitfinex","BTCUSD",1718862734792,0.45495725,65572.0,65571.0,0.37908369]
["bitfinex","BTCUSD",1718862735221,0.44551873,65572.0,65571.0,0.37908369]
["bitfinex","BTCUSD",1718862736017,0.44551873,65572.0,65571.0,0.36808369]
["bitfinex","BTCUSD",1718862736215,0.56004679,65572.0,65571.0,0.36808369]
["bitfinex","BTCUSD",1718862736548,0.44551873,65572.0,65571.0,0.37908369]
["bitfinex","BTCUSD",1718862736889,0.56004679,65572.0,65571.0,0.37908369]
["bitfinex","BTCUSD",1718862737301,0.56004679,65572.0,65571.0,0.36808369]
["bitfinex","BTCUSD",1718862737715,0.44551873,65572.0,65571.0,0.37908369]
["bitfinex","BTCUSD",1718862738338,0.14051073,65572.0,65571.0,0.37908369]
["bitfinex","BTCUSD",1718862738955,0.01036625,65572.0,65571.0,0.37908369]
["bitfinex","BTCUSD",1718862739209,0.01036625,65572.0,65571.0,0.40208369]
["bitfinex","BTCUSD",1718862740588,0.0103659,65572.0,65571.0,0.40208369]
["bitfinex","BTCUSD",1718862742551,0.10199294,65572.0,65571.0,0.40208369]
["bitfinex","BTCUSD",1718862742755,0.0103659,65572.0,65571.0,0.40208369]
["bitfinex","BTCUSD",1718862742987,0.10199285,65572.0,65571.0,0.40208369]
["bitfinex","BTCUSD",1718862744365,0.0103659,65572.0,65571.0,0.40208369]
["bitfinex","BTCUSD",1718862744577,0.00018424,65573.0,65572.0,0.57428657]
["bitfinex","BTCUSD",1718862744779,1.0,65576.0,65575.0,1.12536757]
["bitfinex","BTCUSD",1718862744985,1.0,65576.0,65575.0,1.36002869]
["bitfinex","BTCUSD",1718862745350,1.0,65576.0,65575.0,1.66502269]
["bitfinex","BTCUSD",1718862745919,0.8888,65576.0,65575.0,1.67902269]
["bitfinex","BTCUSD",1718862746128,0.6887,65576.0,65575.0,2.14491669]
["bitfinex","BTCUSD",1718862746330,0.09152685,65594.0,65577.0,1.60292657]
["bitfinex","BTCUSD",1718862746529,0.06860592,65594.0,65577.0,1.85476941]
["bitfinex","BTCUSD",1718862747028,0.06860592,65594.0,65577.0,2.15975341]
["bitfinex","BTCUSD",1718862747197,0.06860592,65596.0,65577.0,2.15975341]
["bitfinex","BTCUSD",1718862747616,0.06860592,65596.0,65577.0,2.05975341]
["bitfinex","BTCUSD",1718862747821,0.06860592,65596.0,65577.0,2.07175341]
["bitfinex","BTCUSD",1718862747982,0.06860592,65597.0,65577.0,2.07175341]
["bitfinex","BTCUSD",1718862748181,0.1,65597.0,65577.0,2.07175341]
["bitfinex","BTCUSD",1718862748408,0.152451,65595.0,65577.0,2.13085341]
["bitfinex","BTCUSD",1718862748609,0.304901,65595.0,65577.0,1.51558769]
["bitfinex","BTCUSD",1718862748807,0.152465,65589.0,65577.0,1.52958769]
["bitfinex","BTCUSD",1718862749095,0.152465,65589.0,65577.0,1.58868769]
["bitfinex","BTCUSD",1718862749320,0.152465,65589.0,65577.0,1.57468769]
["bitfinex","BTCUSD",1718862749549,0.304936,65588.0,65577.0,0.53163569]
["bitfinex","BTCUSD",1718862749753,0.152484,65581.0,65577.0,0.18194369]
["bitfinex","BTCUSD",1718862750179,0.152484,65581.0,65577.0,0.16794369]
["bitfinex","BTCUSD",1718862750387,0.152484,65581.0,65577.0,0.18194369]
["bitfinex","BTCUSD",1718862750584,0.152484,65581.0,65577.0,0.19594369]
["bitfinex","BTCUSD",1718862750785,0.152485,65580.0,65577.0,0.18194369]
["bitfinex","BTCUSD",1718862751035,0.152479,65583.0,65577.0,0.35743569]
["bitfinex","BTCUSD",1718862751246,0.152479,65583.0,65577.0,0.37143569]
["bitfinex","BTCUSD",1718862751409,0.152479,65583.0,65577.0,0.35743569]
["bitfinex","BTCUSD",1718862751820,0.152479,65583.0,65577.0,0.67241969]
["bitfinex","BTCUSD",1718862752195,0.152479,65583.0,65577.0,0.68641969]
["bitfinex","BTCUSD",1718862752650,0.152479,65583.0,65577.0,0.67241969]
["bitfinex","BTCUSD",1718862753058,0.152479,65583.0,65577.0,0.68641969]
["bitfinex","BTCUSD",1718862753617,0.152477,65584.0,65577.0,0.68641969]
["bitfinex","BTCUSD",1718862754105,0.32885267,65588.0,65577.0,0.68641969]
["bitfinex","BTCUSD",1718862754517,0.152474,65585.0,65577.0,0.68641969]
["bitfinex","BTCUSD",1718862758944,0.0829,65582.0,65577.0,0.67641969]
["bitfinex","BTCUSD",1718862760330,0.1074,65583.0,65577.0,0.67641969]
["bitfinex","BTCUSD",1718862761053,0.259878,65583.0,65577.0,0.67641969]
["bitfinex","BTCUSD",1718862761259,0.152481,65582.0,65577.0,0.67641969]
["bitfinex","BTCUSD",1718862762288,0.152481,65582.0,65577.0,0.37143569]
["bitfinex","BTCUSD",1718862763162,0.152483,65581.0,65577.0,0.37143569]
["bitfinex","BTCUSD",1718862763738,0.15248,65582.0,65577.0,0.37143569]
["bitfinex","BTCUSD",1718862764508,0.00844968,65578.0,65577.0,0.37143569]
["bitfinex","BTCUSD",1718862766437,0.00844968,65578.0,65577.0,0.67641969]
["bitfinex","BTCUSD",1718862767062,0.00844968,65578.0,65577.0,0.68641969]
["bitfinex","BTCUSD",1718862768135,0.00844968,65578.0,65577.0,0.88521969]
["bitfinex","BTCUSD",1718862768963,0.00844968,65578.0,65577.0,0.87521969]
["bitfinex","BTCUSD",1718862769496,0.00844968,65578.0,65577.0,0.67641969]
["bitfinex","BTCUSD",1718862770562,0.66491968,65578.0,65577.0,0.18095997]
["bitfinex","BTCUSD",1718862770786,1.02899968,65578.0,65577.0,0.18095997]
["bitfinex","BTCUSD",1718862771189,1.02899968,65578.0,65577.0,0.19594369]
["bitfinex","BTCUSD",1718862773698,0.96989968,65578.0,65577.0,0.19594369]
["bitfinex","BTCUSD",1718862773897,0.96983116,65578.0,65577.0,0.19594369]
["bitfinex","BTCUSD",1718862775161,0.77083116,65578.0,65577.0,0.19594369]
["bitfinex","BTCUSD",1718862775379,0.46585116,65578.0,65577.0,0.19594369]
["bitfinex","BTCUSD",1718862775580,0.304971,65580.0,65579.0,0.01538257]
["bitfinex","BTCUSD",1718862775805,0.762427,65580.0,65579.0,0.16794369]
["bitfinex","BTCUSD",1718862776424,0.762427,65580.0,65579.0,0.17172369]
["bitfinex","BTCUSD",1718862776795,0.762427,65580.0,65579.0,0.18572369]
["bitfinex","BTCUSD",1718862777002,0.457456,65580.0,65579.0,0.18572369]
["bitfinex","BTCUSD",1718862777203,0.457414,65586.0,65585.0,0.00039885]
["bitfinex","BTCUSD",1718862777400,0.45742,65585.0,65584.0,0.00039885]
["bitfinex","BTCUSD",1718862777605,0.61652,65585.0,65584.0,0.00039885]
["bitfinex","BTCUSD",1718862777802,0.921467,65585.0,65584.0,0.00039885]
["bitfinex","BTCUSD",1718862778814,0.921467,65585.0,65584.0,0.01538257]
["bitfinex","BTCUSD",1718862779225,0.862367,65585.0,65584.0,0.01538257]
["bitfinex","BTCUSD",1718862779425,0.862367,65585.0,65584.0,0.01988257]
["bitfinex","BTCUSD",1718862779784,0.55742,65585.0,65584.0,0.18444369]
["bitfinex","BTCUSD",1718862779903,0.862367,65585.0,65584.0,0.18444369]
["bitfinex","BTCUSD",1718862780257,0.862367,65585.0,65584.0,0.19844369]
["bitfinex","BTCUSD",1718862781086,0.55742,65585.0,65584.0,0.19844369]
["bitfinex","BTCUSD",1718862782266,0.55742,65585.0,65584.0,0.18345997]
["bitfinex","BTCUSD",1718862783093,0.55742,65585.0,65584.0,0.19844369]
["bitfinex","BTCUSD",1718862783226,0.55742,65585.0,65584.0,0.18345997]
["bitfinex","BTCUSD",1718862783667,0.55732,65585.0,65584.0,0.18345997]
["bitfinex","BTCUSD",1718862783869,0.55722,65585.0,65584.0,0.18345997]
["bitfinex","BTCUSD",1718862784074,0.55712,65585.0,65584.0,0.18345997]
["bitfinex","BTCUSD",1718862784481,0.55692,65585.0,65584.0,0.18345997]
["bitfinex","BTCUSD",1718862784702,0.55692,65585.0,65584.0,0.19844369]
["bitfinex","BTCUSD",1718862784899,0.55682,65585.0,65584.0,0.19844369]
["bitfinex","BTCUSD",1718862785100,0.55662,65585.0,65584.0,0.19844369]
["bitfinex","BTCUSD",1718862785430,0.55652,65585.0,65584.0,0.18345997]
["bitfinex","BTCUSD",1718862785638,0.861367,65585.0,65584.0,0.18345997]
["bitfinex","BTCUSD",1718862786017,0.861167,65585.0,65584.0,0.18345997]
["bitfinex","BTCUSD",1718862786403,0.861067,65585.0,65584.0,0.18345997]
["bitfinex","BTCUSD",1718862786602,0.860967,65585.0,65584.0,0.18345997]
["bitfinex","BTCUSD",1718862786792,0.919867,65585.0,65584.0,0.18345997]
["bitfinex","BTCUSD",1718862786993,0.919767,65585.0,65584.0,0.18345997]
["bitfinex","BTCUSD",1718862787230,0.919667,65585.0,65584.0,0.18345997]
["bitfinex","BTCUSD",1718862787478,0.919567,65585.0,65584.0,0.18345997]
["bitfinex","BTCUSD",1718862787630,0.919467,65585.0,65584.0,0.19844369]
["bitfinex","BTCUSD",1718862787829,0.919367,65585.0,65584.0,0.19844369]
["bitfinex","BTCUSD",1718862788130,0.919267,65585.0,65584.0,0.19844369]
["bitfinex","BTCUSD",1718862788330,0.919167,65585.0,65584.0,0.19844369]
["bitfinex","BTCUSD",1718862788981,0.860067,65585.0,65584.0,0.19844369]
["bitfinex","BTCUSD",1718862789314,0.9515533,65585.0,65584.0,0.19844369]
["bitfinex","BTCUSD",1718862789626,0.2439573,65586.0,65584.0,0.19844369]
["bitfinex","BTCUSD",1718862789828,0.152471,65586.0,65585.0,0.26264369]
["bitfinex","BTCUSD",1718862790265,0.15247,65587.0,65586.0,0.01538257]
["bitfinex","BTCUSD",1718862790519,0.15247,65587.0,65586.0,0.16794369]
["bitfinex","BTCUSD",1718862791673,0.15247,65587.0,65586.0,0.17894369]
["bitfinex","BTCUSD",1718862793088,0.15247,65587.0,65586.0,0.18894369]
["bitfinex","BTCUSD",1718862793516,0.2439563,65587.0,65586.0,0.18894369]
["bitfinex","BTCUSD",1718862793691,0.2439563,65587.0,65586.0,0.17794369]
["bitfinex","BTCUSD",1718862794096,0.2439563,65587.0,65586.0,0.18994369]
["bitfinex","BTCUSD",1718862794760,0.2439563,65587.0,65586.0,0.17994369]
["bitfinex","BTCUSD",1718862794927,0.2439563,65587.0,65586.0,0.19094369]
["bitfinex","BTCUSD",1718862795128,0.36067264,65589.0,65586.0,0.19094369]
["bitfinex","BTCUSD",1718862795338,0.457399,65588.0,65587.0,0.16794369]
["bitfinex","BTCUSD",1718862795552,0.57175688,65588.0,65587.0,0.16794369]
["bitfinex","BTCUSD",1718862795738,0.457399,65588.0,65587.0,0.16794369]
["bitfinex","BTCUSD",1718862795939,0.57175688,65588.0,65587.0,0.16794369]
["bitfinex","BTCUSD",1718862796192,0.516499,65588.0,65587.0,0.16794369]
["bitfinex","BTCUSD",1718862796526,0.0591,65588.0,65586.0,0.02]
["bitfinex","BTCUSD",1718862796807,1.39414088,65587.0,65586.0,0.02]
["bitfinex","BTCUSD",1718862797016,1.279783,65587.0,65586.0,0.008]
["bitfinex","BTCUSD",1718862797150,1.379783,65587.0,65586.0,0.008]
["bitfinex","BTCUSD",1718862797695,1.0673,65586.0,65585.0,0.00039885]
["bitfinex","BTCUSD",1718862798251,1.2743,65586.0,65585.0,0.00039885]
["bitfinex","BTCUSD",1718862798893,1.2743,65586.0,65585.0,0.01239885]
["bitfinex","BTCUSD",1718862799257,1.3334,65586.0,65585.0,0.01701885]
["bitfinex","BTCUSD",1718862800296,1.3334,65586.0,65585.0,0.03101885]
["bitfinex","BTCUSD",1718862803574,1.2743,65586.0,65585.0,0.03101885]
["bitfinex","BTCUSD",1718862803783,1.3334,65586.0,65585.0,0.03101885]
["bitfinex","BTCUSD",1718862806569,1.2743,65586.0,65585.0,0.03101885]
["bitfinex","BTCUSD",1718862806769,1.3334,65586.0,65585.0,0.03101885]
["bitfinex","BTCUSD",1718862808588,1.3334,65586.0,65585.0,0.03062]
["bitfinex","BTCUSD",1718862809157,0.00086,65587.0,65586.0,0.00039885]
["bitfinex","BTCUSD",1718862809328,0.00086,65587.0,65586.0,0.26722541]
["bitfinex","BTCUSD",1718862810514,0.00086,65587.0,65586.0,0.64329641]
["bitfinex","BTCUSD",1718862810786,0.00086,65587.0,65586.0,0.49082541]
["bitfinex","BTCUSD",1718862811191,0.00086,65587.0,65586.0,0.41454369]
["bitfinex","BTCUSD",1718862811557,0.00086,65587.0,65586.0,0.56701469]
["bitfinex","BTCUSD",1718862812163,0.00086,65587.0,65586.0,0.57801469]
["bitfinex","BTCUSD",1718862812991,0.00086,65587.0,65586.0,0.56701469]
["bitfinex","BTCUSD",1718862813476,0.00086,65587.0,65586.0,0.56601469]
["bitfinex","BTCUSD",1718862813677,0.00086,65587.0,65586.0,0.57801469]
["bitfinex","BTCUSD",1718862813884,0.00086,65587.0,65586.0,0.56601469]
["bitfinex","BTCUSD",1718862814287,0.00086,65587.0,65586.0,0.58001469]
["bitfinex","BTCUSD",1718862814486,0.00086,65587.0,65586.0,0.56601469]
["bitfinex","BTCUSD",1718862815001,0.00086,65587.0,65586.0,0.58001469]
["bitfinex","BTCUSD",1718862815205,0.00086,65587.0,65586.0,0.56901469]
["bitfinex","BTCUSD",1718862815366,0.00086,65587.0,65586.0,0.58301469]
["bitfinex","BTCUSD",1718862815922,0.00086,65587.0,65586.0,0.56901469]
["bitfinex","BTCUSD",1718862816301,0.00086,65587.0,65586.0,0.58301469]
["bitfinex","BTCUSD",1718862816714,0.00086,65587.0,65586.0,0.55501469]
["bitfinex","BTCUSD",1718862817118,0.00086,65587.0,65586.0,0.58301469]
["bitfinex","BTCUSD",1718862817312,0.00086,65587.0,65586.0,0.56901469]
["bitfinex","BTCUSD",1718862817734,0.00086,65587.0,65586.0,0.58301469]
["bitfinex","BTCUSD",1718862818532,0.00086,65587.0,65586.0,0.56901469]
["bitfinex","BTCUSD",1718862818911,0.00086,65587.0,65586.0,0.58301469]
["bitfinex","BTCUSD",1718862819113,0.00086,65587.0,65586.0,0.88795769]
["bitfinex","BTCUSD",1718862819407,0.00086,65587.0,65586.0,0.89795769]
["bitfinex","BTCUSD",1718862819582,0.00086,65587.0,65586.0,1.20290069]
["bitfinex","BTCUSD",1718862819732,0.00086,65587.0,65586.0,1.19290069]
["bitfinex","BTCUSD",1718862819935,0.00086,65587.0,65586.0,0.88795769]
["bitfinex","BTCUSD",1718862820183,0.00086,65587.0,65586.0,0.87395769]
["bitfinex","BTCUSD",1718862820630,0.00086,65587.0,65586.0,0.85995769]
["bitfinex","BTCUSD",1718862820836,0.00086,65587.0,65586.0,0.88795769]
["bitfinex","BTCUSD",1718862822192,0.00086,65587.0,65586.0,0.87395769]
["bitfinex","BTCUSD",1718862822619,0.00086,65587.0,65586.0,0.88795769]
["bitfinex","BTCUSD",1718862824618,0.00086,65587.0,65586.0,0.87395769]
["bitfinex","BTCUSD",1718862825065,0.00086,65587.0,65586.0,0.88795769]
["bitfinex","BTCUSD",1718862825239,0.00086,65587.0,65586.0,0.87395769]
["bitfinex","BTCUSD",1718862825565,0.00086,65587.0,65586.0,0.88795769]
["bitfinex","BTCUSD",1718862826182,0.00086,65587.0,65586.0,0.87395769]
["bitfinex","BTCUSD",1718862826752,0.00086,65587.0,65586.0,0.88795769]
["bitfinex","BTCUSD",1718862827774,0.00086,65587.0,65586.0,0.58301469]
["bitfinex","BTCUSD",1718862829566,0.00086,65587.0,65586.0,0.37141469]
["bitfinex","BTCUSD",1718862831740,0.00086,65587.0,65586.0,0.35741469]
["bitfinex","BTCUSD",1718862831947,0.00086,65587.0,65586.0,0.37141469]
["bitfinex","BTCUSD",1718862832522,0.00086,65587.0,65586.0,0.56831469]
["bitfinex","BTCUSD",1718862832691,0.00086,65587.0,65586.0,0.87325769]
["bitfinex","BTCUSD",1718862833022,0.00086,65587.0,65586.0,0.88725769]
["bitfinex","BTCUSD",1718862833173,0.00086,65587.0,65586.0,0.89725769]
["bitfinex","BTCUSD",1718862835525,0.00086,65587.0,65586.0,1.20220069]
["bitfinex","BTCUSD",1718862836561,0.00086,65587.0,65586.0,1.18820069]
["bitfinex","BTCUSD",1718862836899,0.00086,65587.0,65586.0,1.20220069]
["bitfinex","BTCUSD",1718862837222,0.00086,65587.0,65586.0,1.18820069]
["bitfinex","BTCUSD",1718862838550,0.00086,65587.0,65586.0,1.20220069]
["bitfinex","BTCUSD",1718862838759,0.00086,65587.0,65586.0,1.17820069]
["bitfinex","BTCUSD",1718862838935,0.00086,65587.0,65586.0,1.19220069]
["bitfinex","BTCUSD",1718862840371,0.00086,65587.0,65586.0,1.20220069]
["bitfinex","BTCUSD",1718862844437,0.672267,65587.0,65586.0,0.20356112]
["bitfinex","BTCUSD",1718862844703,0.672267,65587.0,65586.0,0.18095997]
["bitfinex","BTCUSD",1718862844704,0.977205,65587.0,65586.0,0.18095997]
["bitfinex","BTCUSD",1718862844825,1.036305,65587.0,65586.0,0.19594369]
["bitfinex","BTCUSD",1718862845279,1.036305,65587.0,65586.0,0.18194369]
["bitfinex","BTCUSD",1718862845585,1.12778429,65587.0,65586.0,0.18194369]
["bitfinex","BTCUSD",1718862845807,0.977205,65587.0,65586.0,0.19594369]
["bitfinex","BTCUSD",1718862846130,1.06868429,65587.0,65586.0,0.18194369]
["bitfinex","BTCUSD",1718862846336,0.977205,65587.0,65586.0,0.19594369]
["bitfinex","BTCUSD",1718862847390,1.06868429,65587.0,65586.0,0.19594369]
["bitfinex","BTCUSD",1718862847677,0.00086,65587.0,65586.0,0.41384369]
["bitfinex","BTCUSD",1718862847883,0.00086,65587.0,65586.0,0.38584369]
["bitfinex","BTCUSD",1718862847884,0.153329,65587.0,65586.0,0.38584369]
["bitfinex","BTCUSD",1718862848083,0.00086,65587.0,65586.0,0.57931469]
["bitfinex","BTCUSD",1718862848229,0.00086,65587.0,65586.0,0.89825769]
["bitfinex","BTCUSD",1718862848439,0.00086,65587.0,65586.0,0.88425769]
["bitfinex","BTCUSD",1718862848828,0.00086,65587.0,65586.0,0.87625769]
["bitfinex","BTCUSD",1718862849099,0.00086,65587.0,65586.0,0.89825769]
["bitfinex","BTCUSD",1718862849299,0.00086,65587.0,65586.0,1.20320069]
["bitfinex","BTCUSD",1718862849838,0.00086,65587.0,65586.0,1.19420069]
["bitfinex","BTCUSD",1718862850083,0.00086,65587.0,65586.0,1.18120069]
["bitfinex","BTCUSD",1718862851290,0.00086,65587.0,65586.0,1.19520069]
["bitfinex","BTCUSD",1718862852409,0.00086,65587.0,65586.0,1.20920069]
["bitfinex","BTCUSD",1718862852628,0.00086,65587.0,65586.0,1.19520069]
["bitfinex","BTCUSD",1718862852812,0.00086,65587.0,65586.0,1.18120069]
["bitfinex","BTCUSD",1718862852977,0.00086,65587.0,65586.0,1.19520069]
["bitfinex","BTCUSD",1718862853695,0.00086,65587.0,65586.0,1.20920069]
["bitfinex","BTCUSD",1718862854281,0.00086,65587.0,65586.0,1.50014369]
["bitfinex","BTCUSD",1718862854395,0.00086,65587.0,65586.0,1.48614369]
["bitfinex","BTCUSD",1718862854800,0.00086,65587.0,65586.0,1.50014369]
["bitfinex","BTCUSD",1718862855296,0.00086,65587.0,65586.0,1.63814369]
["bitfinex","BTCUSD",1718862855513,0.00086,65587.0,65586.0,1.65214369]
["bitfinex","BTCUSD",1718862855717,0.00086,65587.0,65586.0,1.66614369]
["bitfinex","BTCUSD",1718862855883,1e-08,65589.0,65588.0,1.24464757]
["bitfinex","BTCUSD",1718862856121,1e-08,65589.0,65588.0,1.68480869]
["bitfinex","BTCUSD",1718862857305,1e-08,65589.0,65588.0,1.69880869]
["bitfinex","BTCUSD",1718862858132,0.04955565,65599.0,65598.0,0.57141257]
["bitfinex","BTCUSD",1718862858343,0.04955565,65599.0,65598.0,0.92947369]
["bitfinex","BTCUSD",1718862860809,0.04955565,65599.0,65598.0,1.53924769]
["bitfinex","BTCUSD",1718862861244,0.04955565,65599.0,65598.0,1.56724769]
["bitfinex","BTCUSD",1718862861445,0.04955565,65599.0,65598.0,1.50814769]
["bitfinex","BTCUSD",1718862861645,0.04955565,65599.0,65598.0,1.17526069]
["bitfinex","BTCUSD",1718862861890,0.04955565,65599.0,65598.0,0.34338669]
["bitfinex","BTCUSD",1718862862097,0.04955565,65599.0,65598.0,0.37138669]
["bitfinex","BTCUSD",1718862862302,0.04955565,65599.0,65598.0,0.20494369]
["bitfinex","BTCUSD",1718862862764,0.04955565,65599.0,65598.0,0.21894369]
["bitfinex","BTCUSD",1718862863303,0.04955565,65599.0,65598.0,0.20494369]
["bitfinex","BTCUSD",1718862863718,0.04955565,65599.0,65598.0,0.21894369]
["bitfinex","BTCUSD",1718862863981,0.04955565,65599.0,65598.0,0.57588669]
["bitfinex","BTCUSD",1718862864198,0.04945565,65599.0,65598.0,0.57188669]
["bitfinex","BTCUSD",1718862864565,0.04935565,65599.0,65598.0,0.57188669]
["bitfinex","BTCUSD",1718862864782,0.04925565,65599.0,65598.0,0.58588669]
["bitfinex","BTCUSD",1718862865090,0.04915565,65599.0,65598.0,0.58588669]
["bitfinex","BTCUSD",1718862865290,0.04991565,65599.0,65598.0,0.57588669]
["bitfinex","BTCUSD",1718862865492,0.04991565,65599.0,65598.0,1.18566069]
["bitfinex","BTCUSD",1718862865731,0.04981565,65599.0,65598.0,1.19566069]
["bitfinex","BTCUSD",1718862865921,0.04971565,65599.0,65598.0,1.19566069]
["bitfinex","BTCUSD",1718862866331,0.04961565,65599.0,65598.0,1.19566069]
["bitfinex","BTCUSD",1718862866639,0.04951565,65599.0,65598.0,1.19566069]
["bitfinex","BTCUSD",1718862866834,0.04941565,65599.0,65598.0,1.19566069]
["bitfinex","BTCUSD",1718862867031,0.04931565,65599.0,65598.0,1.19566069]
["bitfinex","BTCUSD",1718862867475,0.04921565,65599.0,65598.0,1.19566069]
["bitfinex","BTCUSD",1718862867679,0.04911565,65599.0,65598.0,1.19566069]
["bitfinex","BTCUSD",1718862868110,0.04901565,65599.0,65598.0,1.19566069]
["bitfinex","BTCUSD",1718862868298,0.04891565,65599.0,65598.0,1.19566069]
["bitfinex","BTCUSD",1718862868625,0.04881565,65599.0,65598.0,1.19566069]
["bitfinex","BTCUSD",1718862869070,0.04871565,65599.0,65598.0,1.19566069]
["bitfinex","BTCUSD",1718862869246,0.04861565,65599.0,65598.0,1.19566069]
["bitfinex","BTCUSD",1718862869623,0.04851565,65599.0,65598.0,1.19566069]
["bitfinex","BTCUSD",1718862869820,0.04841565,65599.0,65598.0,1.19566069]
["bitfinex","BTCUSD",1718862870240,0.04831565,65599.0,65598.0,1.19566069]
["bitfinex","BTCUSD",1718862870436,0.04821565,65599.0,65598.0,1.19566069]
["bitfinex","BTCUSD",1718862870870,0.04811565,65599.0,65598.0,1.19566069]
["bitfinex","BTCUSD",1718862871129,0.04801565,65599.0,65598.0,1.19566069]
["bitfinex","BTCUSD",1718862871508,0.04791565,65599.0,65598.0,1.19566069]
["bitfinex","BTCUSD",1718862871914,0.04781565,65599.0,65598.0,1.19566069]
["bitfinex","BTCUSD",1718862872116,0.04771565,65599.0,65598.0,0.89077369]
["bitfinex","BTCUSD",1718862872675,0.04761565,65599.0,65598.0,1.19566069]
["bitfinex","BTCUSD",1718862872886,0.04751565,65599.0,65598.0,1.19566069]
["bitfinex","BTCUSD",1718862874541,0.04751565,65599.0,65598.0,0.89077369]
["bitfinex","BTCUSD",1718862874749,0.04751565,65599.0,65598.0,0.88077369]
["bitfinex","BTCUSD",1718862874961,0.04751565,65599.0,65598.0,0.67627369]
["bitfinex","BTCUSD",1718862875149,0.04751565,65599.0,65598.0,0.37138669]
["bitfinex","BTCUSD",1718862875309,0.04751565,65599.0,65598.0,0.21894369]
["bitfinex","BTCUSD",1718862875865,0.25251565,65599.0,65598.0,0.21894369]
["bitfinex","BTCUSD",1718862876339,0.40495665,65599.0,65598.0,0.21894369]
["bitfinex","BTCUSD",1718862878047,0.04751565,65599.0,65598.0,0.21894369]
["bitfinex","BTCUSD",1718862879062,0.04751565,65599.0,65598.0,0.27804369]
["bitfinex","BTCUSD",1718862879682,0.04751565,65599.0,65598.0,0.43048669]
["bitfinex","BTCUSD",1718862881119,0.04751565,65599.0,65598.0,0.21894369]
["bitfinex","BTCUSD",1718862881328,0.04751565,65599.0,65598.0,0.67627369]
["bitfinex","BTCUSD",1718862882789,0.04751565,65599.0,65598.0,0.37138669]
["bitfinex","BTCUSD",1718862883197,0.04751565,65599.0,65598.0,0.35738669]
["bitfinex","BTCUSD",1718862883410,0.04751565,65599.0,65598.0,0.37138669]
["bitfinex","BTCUSD",1718862883741,0.04751565,65599.0,65598.0,0.35738669]
["bitfinex","BTCUSD",1718862884328,0.04751565,65599.0,65598.0,0.64827369]
["bitfinex","BTCUSD",1718862884729,0.04751565,65599.0,65598.0,0.66227369]
["bitfinex","BTCUSD",1718862885155,0.04751565,65599.0,65598.0,0.64827369]
["bitfinex","BTCUSD",1718862885330,0.04751565,65599.0,65598.0,0.35738669]
["bitfinex","BTCUSD",1718862885535,0.04751565,65599.0,65598.0,0.66227369]
["bitfinex","BTCUSD",1718862885976,0.04751565,65599.0,65598.0,0.67627369]
["bitfinex","BTCUSD",1718862886402,0.04751565,65599.0,65598.0,0.87277369]
["bitfinex","BTCUSD",1718862886597,0.04751565,65599.0,65598.0,1.18766069]
["bitfinex","BTCUSD",1718862886781,0.04751565,65599.0,65598.0,0.88277369]
["bitfinex","BTCUSD",1718862887294,0.0006089,65600.0,65598.0,0.88277369]
["bitfinex","BTCUSD",1718862887500,0.25242,65608.0,65607.0,0.01538257]
["bitfinex","BTCUSD",1718862887678,0.25242,65608.0,65607.0,0.16794369]
["bitfinex","BTCUSD",1718862888278,0.25242,65608.0,65607.0,0.17568369]
["bitfinex","BTCUSD",1718862889462,0.25242,65608.0,65607.0,0.18668369]
["bitfinex","BTCUSD",1718862889624,0.1,65608.0,65607.0,0.20968369]
["bitfinex","BTCUSD",1718862889827,0.25242,65608.0,65607.0,0.20968369]
["bitfinex","BTCUSD",1718862890033,0.25242,65608.0,65607.0,0.22168369]
["bitfinex","BTCUSD",1718862890236,0.25242,65608.0,65607.0,0.20968369]
["bitfinex","BTCUSD",1718862890719,0.25242,65608.0,65607.0,0.22168369]
["bitfinex","BTCUSD",1718862890958,0.25242,65608.0,65607.0,0.19868369]
["bitfinex","BTCUSD",1718862891222,0.1,65608.0,65607.0,0.20968369]
["bitfinex","BTCUSD",1718862891752,0.1,65608.0,65607.0,0.19868369]
["bitfinex","BTCUSD",1718862892172,0.1,65608.0,65607.0,0.21268369]
["bitfinex","BTCUSD",1718862892780,0.1,65608.0,65607.0,0.22668369]
["bitfinex","BTCUSD",1718862892978,0.16856759,65609.0,65607.0,0.22668369]
["bitfinex","BTCUSD",1718862893230,0.16856759,65609.0,65608.0,0.16794369]
["bitfinex","BTCUSD",1718862893437,0.1,65609.0,65608.0,0.16794369]
["bitfinex","BTCUSD",1718862894138,0.252418,65609.0,65608.0,0.16794369]
["bitfinex","BTCUSD",1718862894515,0.452618,65609.0,65608.0,0.17580369]
["bitfinex","BTCUSD",1718862895279,0.54404146,65609.0,65608.0,0.18880369]
["bitfinex","BTCUSD",1718862895485,0.34384146,65609.0,65608.0,0.17342112]
["bitfinex","BTCUSD",1718862895688,0.34384146,65609.0,65608.0,0.013]
["bitfinex","BTCUSD",1718862895689,1.54206683,65609.0,65608.0,0.013]
["bitfinex","BTCUSD",1718862895889,1.427726,65609.0,65608.0,0.013]
["bitfinex","BTCUSD",1718862896627,1.427726,65609.0,65608.0,0.03486]
["bitfinex","BTCUSD",1718862898175,1.428586,65609.0,65608.0,0.03486]
["bitfinex","BTCUSD",1718862900370,1.369486,65609.0,65608.0,0.03486]
["bitfinex","BTCUSD",1718862900600,1.43360228,65609.0,65608.0,0.03486]
["bitfinex","BTCUSD",1718862901066,1.428586,65609.0,65608.0,0.03486]
["bitfinex","BTCUSD",1718862901266,1.43360228,65609.0,65608.0,0.03486]
["bitfinex","BTCUSD",1718862901671,1.428586,65609.0,65608.0,0.03486]
["bitfinex","BTCUSD",1718862902193,1.43360228,65609.0,65608.0,0.03486]
["bitfinex","BTCUSD",1718862905571,1.37450228,65609.0,65608.0,0.03486]
["bitfinex","BTCUSD",1718862905775,1.428586,65609.0,65608.0,0.03486]
["bitfinex","BTCUSD",1718862906567,1.369486,65609.0,65608.0,0.03486]
["bitfinex","BTCUSD",1718862906747,1.428586,65609.0,65608.0,0.03486]
["bitfinex","BTCUSD",1718862907162,1.43360228,65609.0,65608.0,0.037085]
["bitfinex","BTCUSD",1718862911017,1.428586,65609.0,65608.0,0.037085]
["bitfinex","BTCUSD",1718862911396,1.43360228,65609.0,65608.0,0.037085]
["bitfinex","BTCUSD",1718862911966,1.37450228,65609.0,65608.0,0.037085]
["bitfinex","BTCUSD",1718862912172,1.43360228,65609.0,65608.0,0.037085]
["bitfinex","BTCUSD",1718862918535,1.43350228,65609.0,65608.0,0.037085]
["bitfinex","BTCUSD",1718862918706,1.43340228,65609.0,65608.0,0.037085]
["bitfinex","BTCUSD",1718862918916,1.43330228,65609.0,65608.0,0.037085]
["bitfinex","BTCUSD",1718862919121,1.43320228,65609.0,65608.0,0.037085]
["bitfinex","BTCUSD",1718862919326,1.43310228,65609.0,65608.0,0.037085]
["bitfinex","BTCUSD",1718862919528,1.43300228,65609.0,65608.0,0.037085]
["bitfinex","BTCUSD",1718862919739,1.43290228,65609.0,65608.0,0.037085]
["bitfinex","BTCUSD",1718862920113,1.43280228,65609.0,65608.0,0.037085]
["bitfinex","BTCUSD",1718862920434,1.368586,65609.0,65608.0,0.037085]
["bitfinex","BTCUSD",1718862920659,1.427586,65609.0,65608.0,0.037085]
["bitfinex","BTCUSD",1718862920838,1.427486,65609.0,65608.0,0.037085]
["bitfinex","BTCUSD",1718862921036,1.427386,65609.0,65608.0,0.037085]
["bitfinex","BTCUSD",1718862921237,1.427386,65609.0,65608.0,0.03748385]
["bitfinex","BTCUSD",1718862921238,1.276886,65609.0,65608.0,0.03748385]
["bitfinex","BTCUSD",1718862921483,0.86145,65609.0,65608.0,0.05246757]
["bitfinex","BTCUSD",1718862921670,0.86145,65609.0,65608.0,0.43522869]
["bitfinex","BTCUSD",1718862921671,0.67107789,65609.0,65608.0,0.43522869]
["bitfinex","BTCUSD",1718862921865,0.11532389,65609.0,65608.0,0.43522869]
["bitfinex","BTCUSD",1718862922219,0.24484472,65609.0,65608.0,0.43522869]
["bitfinex","BTCUSD",1718862922365,0.00086,65609.0,65608.0,0.43522869]
["bitfinex","BTCUSD",1718862922549,0.00086,65609.0,65608.0,0.42736869]
["bitfinex","BTCUSD",1718862922753,0.23790576,65610.0,65609.0,0.01538257]
["bitfinex","BTCUSD",1718862922978,0.23790576,65610.0,65609.0,0.19094369]
["bitfinex","BTCUSD",1718862923624,0.08548876,65610.0,65609.0,0.30334369]
["bitfinex","BTCUSD",1718862923828,0.0686541,65610.0,65609.0,0.30334369]
["bitfinex","BTCUSD",1718862924043,0.27548289,65613.0,65612.0,0.01538257]
["bitfinex","BTCUSD",1718862924215,0.27548289,65613.0,65612.0,0.40644369]
["bitfinex","BTCUSD",1718862924439,0.161019,65613.0,65612.0,0.40644369]
["bitfinex","BTCUSD",1718862925293,0.161019,65613.0,65612.0,0.41444369]
["bitfinex","BTCUSD",1718862925473,0.12301548,65613.0,65612.0,0.41444369]
["bitfinex","BTCUSD",1718862925673,0.27542348,65613.0,65612.0,0.41444369]
["bitfinex","BTCUSD",1718862925873,0.161018,65613.0,65612.0,0.41444369]
["bitfinex","BTCUSD",1718862926074,0.161018,65613.0,65612.0,0.72826569]
["bitfinex","BTCUSD",1718862926075,0.12301548,65613.0,65612.0,0.72826569]
["bitfinex","BTCUSD",1718862926411,0.12301548,65613.0,65612.0,0.87167669]
["bitfinex","BTCUSD",1718862926412,0.00861,65613.0,65612.0,0.87167669]
["bitfinex","BTCUSD",1718862926915,0.00861,65613.0,65612.0,1.16849869]
["bitfinex","BTCUSD",1718862927055,0.00861,65613.0,65612.0,1.17649869]
["bitfinex","BTCUSD",1718862927259,0.00861,65613.0,65612.0,0.88067669]
["bitfinex","BTCUSD",1718862927464,0.00861,65613.0,65612.0,1.16849869]
["bitfinex","BTCUSD",1718862927877,0.00861,65613.0,65612.0,1.18249869]
["bitfinex","BTCUSD",1718862928302,0.00861,65613.0,65612.0,1.16849869]
["bitfinex","BTCUSD",1718862928955,0.00861,65613.0,65612.0,0.41324369]
["bitfinex","BTCUSD",1718862929718,0.00861,65613.0,65612.0,0.42724369]
["bitfinex","BTCUSD",1718862930299,0.00861,65613.0,65612.0,0.29895997]
["bitfinex","BTCUSD",1718862930300,0.161018,65613.0,65612.0,0.29895997]
["bitfinex","BTCUSD",1718862930508,0.00861,65613.0,65612.0,1.29639869]
["bitfinex","BTCUSD",1718862930728,0.00861,65613.0,65612.0,1.61122069]
["bitfinex","BTCUSD",1718862930921,0.00861,65613.0,65612.0,1.55212069]
["bitfinex","BTCUSD",1718862931130,0.00861,65613.0,65612.0,1.61122069]
["bitfinex","BTCUSD",1718862931886,0.7763,65622.0,65621.0,0.02538257]
["bitfinex","BTCUSD",1718862932093,0.5526,65622.0,65621.0,1.20239369]
["bitfinex","BTCUSD",1718862932306,0.0914269,65631.0,65621.0,1.20239369]
["bitfinex","BTCUSD",1718862932307,0.0949,65637.0,65635.0,0.16773957]
["bitfinex","BTCUSD",1718862932510,0.06771,65642.0,65635.0,0.17575585]
["bitfinex","BTCUSD",1718862932709,0.15252792,65641.0,65635.0,0.02339885]
["bitfinex","BTCUSD",1718862932922,0.00018392,65641.0,65635.0,0.02339885]
["bitfinex","BTCUSD",1718862933132,0.00018392,65641.0,65635.0,0.00039885]
["bitfinex","BTCUSD",1718862933339,0.064675,65636.0,65635.0,0.01538257]
["bitfinex","BTCUSD",1718862933552,0.064675,65636.0,65635.0,0.03838257]
["bitfinex","BTCUSD",1718862934154,0.064675,65636.0,65635.0,0.02339885]
["bitfinex","BTCUSD",1718862934362,0.064675,65636.0,65635.0,0.05238257]
["bitfinex","BTCUSD",1718862934566,0.064675,65636.0,65635.0,0.03739885]
["bitfinex","BTCUSD",1718862934769,0.064675,65636.0,65635.0,0.05238257]
["bitfinex","BTCUSD",1718862934975,0.064675,65636.0,65635.0,0.037]
["bitfinex","BTCUSD",1718862935183,0.064675,65636.0,65635.0,0.051]
["bitfinex","BTCUSD",1718862935184,0.88555,65636.0,65635.0,0.051]
["bitfinex","BTCUSD",1718862935395,1.19527628,65636.0,65635.0,0.028]
["bitfinex","BTCUSD",1718862935596,1.29527628,65636.0,65635.0,0.014]
["bitfinex","BTCUSD",1718862936217,0.92645,65636.0,65635.0,0.014]
["bitfinex","BTCUSD",1718862936420,0.92645,65636.0,65631.0,0.00039885]
["bitfinex","BTCUSD",1718862936421,0.304718,65635.0,65631.0,0.00039885]
["bitfinex","BTCUSD",1718862936829,0.457093,65632.0,65631.0,0.00039885]
["bitfinex","BTCUSD",1718862937241,0.456993,65632.0,65631.0,0.00039885]
["bitfinex","BTCUSD",1718862937412,0.456993,65632.0,65631.0,0.01538257]
["bitfinex","BTCUSD",1718862937745,0.456993,65632.0,65631.0,0.03838257]
["bitfinex","BTCUSD",1718862937936,0.456993,65632.0,65631.0,0.06638257]
["bitfinex","BTCUSD",1718862938147,0.456993,65632.0,65631.0,0.05238257]
["bitfinex","BTCUSD",1718862938325,0.456993,65632.0,65631.0,0.03739885]
["bitfinex","BTCUSD",1718862938468,0.761722,65632.0,65631.0,0.02339885]
["bitfinex","BTCUSD",1718862938714,0.761722,65632.0,65631.0,0.03739885]
["bitfinex","BTCUSD",1718862939116,0.761722,65632.0,65631.0,0.037]
["bitfinex","BTCUSD",1718862939882,0.761722,65632.0,65631.0,0.051]
["bitfinex","BTCUSD",1718862940515,0.761722,65632.0,65631.0,0.20356112]
["bitfinex","BTCUSD",1718862941440,0.00361,65636.0,65635.0,0.11168257]
["bitfinex","BTCUSD",1718862941646,0.00361,65636.0,65635.0,0.28724369]
["bitfinex","BTCUSD",1718862942001,0.00361,65636.0,65635.0,0.43960069]
["bitfinex","BTCUSD",1718862942207,0.00361,65636.0,65635.0,0.74431569]
["bitfinex","BTCUSD",1718862943228,0.00361,65636.0,65635.0,1.17213069]
["bitfinex","BTCUSD",1718862943428,0.00361,65636.0,65635.0,1.09903069]
["bitfinex","BTCUSD",1718862943737,0.00361,65636.0,65635.0,1.16813069]
["bitfinex","BTCUSD",1718862943942,0.00361,65636.0,65635.0,1.18213069]
["bitfinex","BTCUSD",1718862944150,0.00861,65638.0,65635.0,1.18213069]
["bitfinex","BTCUSD",1718862944151,0.00861,65638.0,65637.0,0.07510941]
["bitfinex","BTCUSD",1718862944362,0.00861,65638.0,65637.0,2.1230925]
["bitfinex","BTCUSD",1718862944571,0.00861,65638.0,65637.0,2.2766625]
["bitfinex","BTCUSD",1718862944986,0.00018392,65641.0,65637.0,2.2766625]
["bitfinex","BTCUSD",1718862945193,8.392e-05,65641.0,65640.0,1.84354425]
["bitfinex","BTCUSD",1718862945527,0.00861,65642.0,65641.0,1.72957041]
["bitfinex","BTCUSD",1718862945528,0.00859392,65642.0,65641.0,1.72957041]
["bitfinex","BTCUSD",1718862945744,0.00849392,65642.0,65641.0,1.96283153]
["bitfinex","BTCUSD",1718862945948,0.00849392,65642.0,65641.0,1.98583153]
["bitfinex","BTCUSD",1718862946182,0.00839392,65642.0,65641.0,1.98583153]
["bitfinex","BTCUSD",1718862946356,0.00861,65646.0,65643.0,1.95583041]
["bitfinex","BTCUSD",1718862946553,0.00851,65644.0,65643.0,2.10839153]
["bitfinex","BTCUSD",1718862946770,0.00841,65644.0,65643.0,2.10839153]
["bitfinex","BTCUSD",1718862946981,0.00831,65644.0,65643.0,2.10839153]
["bitfinex","BTCUSD",1718862947182,0.00861,65646.0,65645.0,1.40425041]
["bitfinex","BTCUSD",1718862947395,0.00851,65646.0,65645.0,2.25145053]
["bitfinex","BTCUSD",1718862947626,0.00851,65646.0,65645.0,1.94678153]
["bitfinex","BTCUSD",1718862947839,0.00841,65646.0,65645.0,1.54011253]
["bitfinex","BTCUSD",1718862948069,0.00831,65646.0,65645.0,1.23211253]
["bitfinex","BTCUSD",1718862948284,0.00831,65646.0,65645.0,1.59758153]
["bitfinex","BTCUSD",1718862948285,0.00821,65646.0,65645.0,1.59758153]
["bitfinex","BTCUSD",1718862948488,0.00811,65646.0,65645.0,1.76778153]
["bitfinex","BTCUSD",1718862948667,0.00801,65646.0,65645.0,1.76778153]
["bitfinex","BTCUSD",1718862948902,0.00791,65646.0,65645.0,1.47711253]
["bitfinex","BTCUSD",1718862949044,0.00791,65646.0,65645.0,1.11911253]
["bitfinex","BTCUSD",1718862949254,0.00781,65646.0,65645.0,1.11911253]
["bitfinex","BTCUSD",1718862949454,0.00771,65646.0,65645.0,1.10511253]
["bitfinex","BTCUSD",1718862949656,0.00761,65646.0,65645.0,0.77744353]
["bitfinex","BTCUSD",1718862949833,0.00751,65646.0,65645.0,0.19824053]
["bitfinex","BTCUSD",1718862950051,0.00751,65646.0,65645.0,0.16767053]
["bitfinex","BTCUSD",1718862950275,0.00741,65646.0,65645.0,0.18167053]
["bitfinex","BTCUSD",1718862950474,0.00731,65646.0,65645.0,0.33400453]
["bitfinex","BTCUSD",1718862950676,0.00721,65646.0,65645.0,0.16767053]
["bitfinex","BTCUSD",1718862950998,0.00711,65646.0,65645.0,0.19567053]
["bitfinex","BTCUSD",1718862951139,0.00711,65646.0,65645.0,0.18167053]
["bitfinex","BTCUSD",1718862951140,0.00701,65646.0,65645.0,0.18167053]
["bitfinex","BTCUSD",1718862951343,0.463906,65646.0,65645.0,0.16767053]
["bitfinex","BTCUSD",1718862951538,0.463806,65646.0,65645.0,0.16767053]
["bitfinex","BTCUSD",1718862951779,0.463706,65646.0,65645.0,0.18167053]
["bitfinex","BTCUSD",1718862952030,0.463606,65646.0,65645.0,0.18167053]
["bitfinex","BTCUSD",1718862952198,0.463506,65646.0,65645.0,0.18167053]
["bitfinex","BTCUSD",1718862952376,0.463406,65646.0,65645.0,0.16767053]
["bitfinex","BTCUSD",1718862952581,0.00641,65646.0,65645.0,0.18139737]
["bitfinex","BTCUSD",1718862952853,0.00641,65646.0,65645.0,0.34773137]
["bitfinex","BTCUSD",1718862953060,0.00641,65646.0,65645.0,0.37073137]
["bitfinex","BTCUSD",1718862953241,0.00641,65646.0,65645.0,0.67140037]
["bitfinex","BTCUSD",1718862953399,0.00641,65646.0,65645.0,0.67540037]
["bitfinex","BTCUSD",1718862953622,0.00641,65646.0,65645.0,0.66140037]
["bitfinex","BTCUSD",1718862954298,0.00641,65646.0,65645.0,0.67540037]
["bitfinex","BTCUSD",1718862954544,0.00641,65646.0,65645.0,0.37073137]
["bitfinex","BTCUSD",1718862955029,0.00641,65646.0,65645.0,0.20439737]
["bitfinex","BTCUSD",1718862955177,0.00641,65646.0,65645.0,0.20356112]
["bitfinex","BTCUSD",1718862955178,0.253342,65646.0,65645.0,0.20356112]
["bitfinex","BTCUSD",1718862955375,0.253342,65646.0,65645.0,0.18056112]
["bitfinex","BTCUSD",1718862955376,1.314534,65646.0,65645.0,0.18056112]
["bitfinex","BTCUSD",1718862955610,1.167334,65646.0,65645.0,0.18056112]
["bitfinex","BTCUSD",1718862955810,1.167334,65646.0,65645.0,0.15256112]
["bitfinex","BTCUSD",1718862956005,1.167334,65646.0,65645.0,0.16656112]
["bitfinex","BTCUSD",1718862956205,1.167334,65646.0,65645.0,0.18056112]
["bitfinex","BTCUSD",1718862956413,0.00641,65646.0,65645.0,0.38959737]
["bitfinex","BTCUSD",1718862956726,0.00641,65646.0,65645.0,0.88374037]
["bitfinex","BTCUSD",1718862957546,0.00641,65646.0,65645.0,0.57407137]
["bitfinex","BTCUSD",1718862957753,0.00641,65646.0,65645.0,0.56093137]
["bitfinex","BTCUSD",1718862957894,0.00641,65646.0,65645.0,0.58893137]
["bitfinex","BTCUSD",1718862958428,0.00641,65646.0,65645.0,0.57493137]
["bitfinex","BTCUSD",1718862958640,0.00641,65646.0,65645.0,0.89360037]
["bitfinex","BTCUSD",1718862959052,0.00641,65646.0,65645.0,0.88360037]
["bitfinex","BTCUSD",1718862959248,0.00641,65646.0,65645.0,0.20439737]
["bitfinex","BTCUSD",1718862959606,0.00641,65646.0,65645.0,0.67540037]
["bitfinex","BTCUSD",1718862959976,0.00641,65646.0,65645.0,0.67140037]
["bitfinex","BTCUSD",1718862960279,0.00641,65646.0,65645.0,0.67540037]
["bitfinex","BTCUSD",1718862960490,0.00641,65646.0,65645.0,0.68540037]
["bitfinex","BTCUSD",1718862960693,0.00641,65646.0,65645.0,0.99006937]
["bitfinex","BTCUSD",1718862961643,0.00641,65646.0,65645.0,0.97606937]
["bitfinex","BTCUSD",1718862961848,0.00641,65646.0,65645.0,0.99006937]
["bitfinex","BTCUSD",1718862962190,0.00641,65646.0,65645.0,0.97606937]
["bitfinex","BTCUSD",1718862962581,0.00641,65646.0,65645.0,0.98979621]
["bitfinex","BTCUSD",1718862963210,0.00641,65646.0,65645.0,0.97579621]
["bitfinex","BTCUSD",1718862963659,0.00641,65646.0,65645.0,0.98979621]
["bitfinex","BTCUSD",1718862964289,0.00641,65646.0,65645.0,1.34446521]
["bitfinex","BTCUSD",1718862964458,0.00641,65646.0,65645.0,1.45846521]
["bitfinex","BTCUSD",1718862965255,0.00641,65646.0,65645.0,1.44446521]
["bitfinex","BTCUSD",1718862965431,0.00641,65646.0,65645.0,1.54646521]
["bitfinex","BTCUSD",1718862965798,0.00641,65646.0,65645.0,1.56046521]
["bitfinex","BTCUSD",1718862966411,0.00641,65646.0,65645.0,2.28470054]
["bitfinex","BTCUSD",1718862966678,0.00641,65646.0,65645.0,2.31527054]
["bitfinex","BTCUSD",1718862966900,0.00641,65646.0,65645.0,2.32927054]
["bitfinex","BTCUSD",1718862967291,0.00641,65646.0,65645.0,2.42927054]
["bitfinex","BTCUSD",1718862967548,0.00641,65646.0,65645.0,2.30270421]
["bitfinex","BTCUSD",1718862967752,0.00641,65646.0,65645.0,2.40126448]
["bitfinex","BTCUSD",1718862967873,0.00641,65646.0,65645.0,2.41526448]
["bitfinex","BTCUSD",1718862969542,0.00861,65652.0,65651.0,2.24440743]
["bitfinex","BTCUSD",1718862969943,0.00861,65652.0,65651.0,2.27233043]
["bitfinex","BTCUSD",1718862970121,0.00861,65652.0,65651.0,2.32233043]
["bitfinex","BTCUSD",1718862970345,0.00861,65652.0,65651.0,2.42233043]
["bitfinex","BTCUSD",1718862970551,0.00861,65652.0,65651.0,2.43633043]
["bitfinex","BTCUSD",1718862970711,0.00861,65652.0,65651.0,2.30949418]
["bitfinex","BTCUSD",1718862970919,0.00861,65655.0,65654.0,1.47440025]
["bitfinex","BTCUSD",1718862971123,0.00861,65655.0,65654.0,2.39726743]
["bitfinex","BTCUSD",1718862971551,0.00861,65655.0,65654.0,2.70189443]
["bitfinex","BTCUSD",1718862971745,0.00018391,65662.0,65661.0,1.99007925]
["bitfinex","BTCUSD",1718862971971,0.00018391,65662.0,65661.0,3.22931943]
["bitfinex","BTCUSD",1718862972173,0.00018391,65662.0,65661.0,3.62569343]
["bitfinex","BTCUSD",1718862972508,9.1e-07,65662.0,65661.0,3.67692911]
["bitfinex","BTCUSD",1718862972686,9.1e-07,65662.0,65661.0,3.28028195]
["bitfinex","BTCUSD",1718862972890,9.1e-07,65662.0,65661.0,3.22904627]
["bitfinex","BTCUSD",1718862973154,0.00861,65679.0,65673.0,0.242403]
["bitfinex","BTCUSD",1718862973355,0.00861,65679.0,65678.0,1.33860784]
["bitfinex","BTCUSD",1718862973553,0.00861,65698.0,65685.0,0.768927]
["bitfinex","BTCUSD",1718862973719,0.00861,65698.0,65685.0,1.75164906]
["bitfinex","BTCUSD",1718862973934,0.00861,65698.0,65685.0,1.90421018]
["bitfinex","BTCUSD",1718862974147,0.00861,65698.0,65685.0,2.21941018]
["bitfinex","BTCUSD",1718862974347,0.1115,65693.0,65685.0,0.19396412]
["bitfinex","BTCUSD",1718862974484,0.101,65688.0,65685.0,0.19396412]
["bitfinex","BTCUSD",1718862974886,0.304432,65696.0,65685.0,0.37963512]
["bitfinex","BTCUSD",1718862975088,0.00861,65698.0,65685.0,0.17739412]
["bitfinex","BTCUSD",1718862975294,0.00861,65698.0,65685.0,0.92460112]
["bitfinex","BTCUSD",1718862975495,0.30443,65697.0,65685.0,0.65711812]
["bitfinex","BTCUSD",1718862975734,0.304444,65694.0,65685.0,0.65711812]
["bitfinex","BTCUSD",1718862975982,0.304444,65694.0,65685.0,0.17595997]
["bitfinex","BTCUSD",1718862975983,0.09658392,65686.0,65685.0,0.17595997]
["bitfinex","BTCUSD",1718862976186,0.85777892,65686.0,65685.0,0.15256112]
["bitfinex","BTCUSD",1718862976438,0.24882292,65686.0,65685.0,0.16695997]
["bitfinex","BTCUSD",1718862976566,0.09658392,65686.0,65685.0,0.17739412]
["bitfinex","BTCUSD",1718862976756,0.00018392,65686.0,65685.0,0.63411812]
["bitfinex","BTCUSD",1718862977156,0.00018392,65686.0,65685.0,0.34363512]
["bitfinex","BTCUSD",1718862977699,0.00018392,65686.0,65685.0,0.18639412]
["bitfinex","BTCUSD",1718862977916,0.00018392,65686.0,65685.0,0.65511812]
["bitfinex","BTCUSD",1718862978104,0.00018392,65686.0,65685.0,0.96160112]
["bitfinex","BTCUSD",1718862978244,0.00018392,65686.0,65685.0,0.97160112]
["bitfinex","BTCUSD",1718862978441,0.97057892,65686.0,65685.0,0.16656112]
["bitfinex","BTCUSD",1718862978689,0.36162292,65686.0,65685.0,0.16339412]
["bitfinex","BTCUSD",1718862978889,0.36162292,65686.0,65685.0,0.17739412]
["bitfinex","BTCUSD",1718862979068,0.36162292,65686.0,65685.0,0.18056112]
["bitfinex","BTCUSD",1718862979069,0.97057892,65686.0,65685.0,0.18056112]
["bitfinex","BTCUSD",1718862979270,1.27505692,65686.0,65685.0,0.16656112]
["bitfinex","BTCUSD",1718862979710,1.57953492,65686.0,65685.0,0.028]
["bitfinex","BTCUSD",1718862980050,1.58910077,65686.0,65685.0,0.028]
["bitfinex","BTCUSD",1718862980250,1.45008338,65686.0,65685.0,0.028]
["bitfinex","BTCUSD",1718862980655,1.45008338,65686.0,65685.0,0.04678]
["bitfinex","BTCUSD",1718862981003,1.45008338,65686.0,65685.0,0.01878]
["bitfinex","BTCUSD",1718862981208,1.13603953,65686.0,65685.0,0.01878]
["bitfinex","BTCUSD",1718862981404,1.13603953,65686.0,65685.0,0.19934112]
["bitfinex","BTCUSD",1718862981811,1.45008338,65686.0,65685.0,0.03278]
["bitfinex","BTCUSD",1718862982007,1.45008338,65686.0,65670.0,0.01559885]
["bitfinex","BTCUSD",1718862982008,0.456722,65671.0,65670.0,0.01559885]
["bitfinex","BTCUSD",1718862982187,0.456722,65671.0,65670.0,0.19115997]
["bitfinex","BTCUSD",1718862982389,0.76117,65671.0,65670.0,0.17595997]
["bitfinex","BTCUSD",1718862982712,0.76107,65671.0,65670.0,0.17568681]
["bitfinex","BTCUSD",1718862982874,0.76097,65671.0,65670.0,0.17568681]
["bitfinex","BTCUSD",1718862983077,0.97947,65671.0,65670.0,0.17556112]
["bitfinex","BTCUSD",1718862983296,0.152288,65665.0,65664.0,0.00012569]
["bitfinex","BTCUSD",1718862983503,0.152288,65665.0,65664.0,0.15268681]
["bitfinex","BTCUSD",1718862983504,0.76134,65665.0,65664.0,0.15268681]
["bitfinex","BTCUSD",1718862983704,0.76124,65665.0,65664.0,0.15268681]
["bitfinex","BTCUSD",1718862983917,0.76114,65665.0,65664.0,0.15268681]
["bitfinex","BTCUSD",1718862984382,0.76094,65665.0,65664.0,0.15268681]
["bitfinex","BTCUSD",1718862984581,0.76094,65665.0,65664.0,0.16312096]
["bitfinex","BTCUSD",1718862984758,0.76084,65665.0,65664.0,0.16312096]
["bitfinex","BTCUSD",1718862984960,0.76074,65665.0,65664.0,0.18612096]
["bitfinex","BTCUSD",1718862985264,0.001,65665.0,65664.0,0.21412096]
["bitfinex","BTCUSD",1718862985427,0.0008,65665.0,65664.0,0.21412096]
["bitfinex","BTCUSD",1718862985623,0.0007,65665.0,65664.0,0.21412096]
["bitfinex","BTCUSD",1718862985883,0.152888,65665.0,65664.0,0.21412096]
["bitfinex","BTCUSD",1718862986077,0.76194,65665.0,65664.0,0.20356112]
["bitfinex","BTCUSD",1718862986286,0.76194,65665.0,65664.0,0.18056112]
["bitfinex","BTCUSD",1718862986287,1.066516,65665.0,65664.0,0.18056112]
["bitfinex","BTCUSD",1718862986539,1.163816,65665.0,65664.0,0.18056112]
["bitfinex","BTCUSD",1718862986827,1.163816,65665.0,65664.0,0.19112096]
["bitfinex","BTCUSD",1718862986828,0.0002,65665.0,65664.0,0.19112096]
["bitfinex","BTCUSD",1718862987036,0.0001,65665.0,65664.0,0.19112096]
["bitfinex","BTCUSD",1718862987243,0.402061,65669.0,65664.0,0.19112096]
["bitfinex","BTCUSD",1718862987456,0.152283,65667.0,65665.0,0.15256112]
["bitfinex","BTCUSD",1718862987672,0.152183,65667.0,65665.0,0.15256112]
["bitfinex","BTCUSD",1718862987883,0.152285,65666.0,65665.0,0.15256112]
["bitfinex","BTCUSD",1718862988081,0.152285,65666.0,65665.0,0.17556112]
["bitfinex","BTCUSD",1718862988082,0.456756,65666.0,65665.0,0.17556112]
["bitfinex","BTCUSD",1718862988252,0.456656,65666.0,65665.0,0.17556112]
["bitfinex","BTCUSD",1718862988456,0.761127,65666.0,65665.0,0.17556112]
["bitfinex","BTCUSD",1718862988882,0.761027,65666.0,65665.0,0.17568681]
["bitfinex","BTCUSD",1718862989067,0.760927,65666.0,65665.0,0.17568681]
["bitfinex","BTCUSD",1718862989485,0.760727,65666.0,65665.0,0.17568681]
["bitfinex","BTCUSD",1718862989689,0.760627,65666.0,65665.0,0.15268681]
["bitfinex","BTCUSD",1718862989995,0.760527,65666.0,65665.0,0.16568681]
["bitfinex","BTCUSD",1718862990354,0.760527,65666.0,65665.0,0.15268681]
["bitfinex","BTCUSD",1718862990355,0.760427,65666.0,65665.0,0.15268681]
["bitfinex","BTCUSD",1718862990513,0.760427,65666.0,65665.0,0.15256112]
["bitfinex","BTCUSD",1718862990514,1.188498,65666.0,65665.0,0.15256112]
["bitfinex","BTCUSD",1718862990720,1.19896385,65666.0,65665.0,0.17956112]
["bitfinex","BTCUSD",1718862990922,1.19886385,65666.0,65665.0,0.16556112]
["bitfinex","BTCUSD",1718862991096,1.19876385,65666.0,65665.0,0.16556112]
["bitfinex","BTCUSD",1718862991294,1.19876385,65666.0,65665.0,0.17956112]
["bitfinex","BTCUSD",1718862991537,1.19866385,65666.0,65665.0,0.17956112]
["bitfinex","BTCUSD",1718862991761,1.19856385,65666.0,65665.0,0.17956112]
["bitfinex","BTCUSD",1718862992007,1.19846385,65666.0,65665.0,0.17956112]
["bitfinex","BTCUSD",1718862992128,1.20118385,65666.0,65665.0,0.17956112]
["bitfinex","BTCUSD",1718862992572,1.20098385,65666.0,65665.0,0.17956112]
["bitfinex","BTCUSD",1718862993000,1.29658385,65666.0,65665.0,0.027]
["bitfinex","BTCUSD",1718862994557,0.982447,65666.0,65665.0,0.027]
["bitfinex","BTCUSD",1718862994756,0.982447,65666.0,65665.0,0.02712569]
["bitfinex","BTCUSD",1718862996120,0.982447,65666.0,65665.0,0.17968681]
["bitfinex","BTCUSD",1718862996322,0.00382,65666.0,65665.0,0.19012096]
["bitfinex","BTCUSD",1718862996577,0.00382,65666.0,65665.0,0.21312096]
["bitfinex","BTCUSD",1718862996746,0.156105,65666.0,65665.0,0.21312096]
["bitfinex","BTCUSD",1718862996944,0.460676,65666.0,65665.0,0.21312096]
["bitfinex","BTCUSD",1718862997160,0.461536,65666.0,65665.0,0.21312096]
["bitfinex","BTCUSD",1718862997368,0.00468,65666.0,65665.0,0.21312096]
["bitfinex","BTCUSD",1718862998652,0.00468,65666.0,65665.0,0.20268681]
["bitfinex","BTCUSD",1718862998851,0.461536,65666.0,65665.0,0.21312096]
["bitfinex","BTCUSD",1718862999199,0.00468,65666.0,65665.0,0.21312096]
["bitfinex","BTCUSD",1718863000990,0.00468,65666.0,65665.0,0.17956112]
["bitfinex","BTCUSD",1718863000991,1.300878,65666.0,65665.0,0.17956112]
["bitfinex","BTCUSD",1718863001364,1.45764385,65666.0,65665.0,0.027]
["bitfinex","BTCUSD",1718863001562,1.86221485,65666.0,65665.0,0.027]
["bitfinex","BTCUSD",1718863001729,1.096307,65666.0,65665.0,0.027]
["bitfinex","BTCUSD",1718863001930,0.996307,65666.0,65665.0,0.02712569]
["bitfinex","BTCUSD",1718863002129,0.996307,65666.0,65665.0,0.00012569]
["bitfinex","BTCUSD",1718863002130,0.995307,65666.0,65665.0,0.00012569]
["bitfinex","BTCUSD",1718863002332,0.76144,65665.0,65664.0,0.00107169]
["bitfinex","BTCUSD",1718863003332,0.76144,65665.0,65664.0,0.15363281]
["bitfinex","BTCUSD",1718863003558,0.76144,65665.0,65664.0,0.17663281]
["bitfinex","BTCUSD",1718863004134,0.76144,65665.0,65664.0,0.17650712]
["bitfinex","BTCUSD",1718863004352,0.76144,65665.0,65664.0,0.17663281]
["bitfinex","BTCUSD",1718863004551,0.76144,65665.0,65664.0,0.17650712]
["bitfinex","BTCUSD",1718863004766,1.069956,65665.0,65664.0,0.19450712]
["bitfinex","BTCUSD",1718863005202,1.48309785,65665.0,65664.0,0.010946]
["bitfinex","BTCUSD",1718863005474,1.48409785,65665.0,65664.0,0.018946]
["bitfinex","BTCUSD",1718863005704,1.14673385,65665.0,65664.0,0.008946]
["bitfinex","BTCUSD",1718863005935,1.42090445,65665.0,65664.0,0.018946]
["bitfinex","BTCUSD",1718863006357,1.72548045,65665.0,65664.0,0.018946]
["bitfinex","BTCUSD",1718863007005,1.72448045,65665.0,65664.0,0.010946]
["bitfinex","BTCUSD",1718863007522,1.72548045,65665.0,65664.0,0.018946]
["bitfinex","BTCUSD",1718863007986,1.72548045,65665.0,65664.0,0.008946]
["bitfinex","BTCUSD",1718863008220,1.72548045,65665.0,65664.0,0.017946]
["bitfinex","BTCUSD",1718863008221,2.22993076,65665.0,65664.0,0.017946]
["bitfinex","BTCUSD",1718863008439,0.456996,65646.0,65645.0,0.00012569]
["bitfinex","BTCUSD",1718863008653,0.76166,65646.0,65645.0,0.15268681]
["bitfinex","BTCUSD",1718863008858,0.76166,65646.0,65645.0,0.17568681]
["bitfinex","BTCUSD",1718863009491,0.76166,65646.0,65645.0,0.15256112]
["bitfinex","BTCUSD",1718863009492,1.066324,65646.0,65645.0,0.15256112]
["bitfinex","BTCUSD",1718863009706,1.07588985,65646.0,65645.0,0.15256112]
["bitfinex","BTCUSD",1718863009911,1.07588985,65646.0,65645.0,0.014]
["bitfinex","BTCUSD",1718863010128,1.066324,65646.0,65645.0,0.014]
["bitfinex","BTCUSD",1718863010773,1.066324,65646.0,65645.0,0.16668681]
["bitfinex","BTCUSD",1718863010774,0.76166,65646.0,65645.0,0.16668681]
["bitfinex","BTCUSD",1718863011185,0.76166,65646.0,65645.0,0.17368681]
["bitfinex","BTCUSD",1718863011186,0.76266,65646.0,65645.0,0.17368681]
["bitfinex","BTCUSD",1718863011397,0.76266,65646.0,65645.0,0.15968681]
["bitfinex","BTCUSD",1718863011782,0.76266,65646.0,65645.0,0.20012096]
["bitfinex","BTCUSD",1718863012191,0.76366,65646.0,65645.0,0.20712096]
["bitfinex","BTCUSD",1718863012367,0.76366,65646.0,65645.0,0.19656112]
["bitfinex","BTCUSD",1718863012571,1.068324,65646.0,65645.0,0.19656112]
["bitfinex","BTCUSD",1718863012735,0.76366,65646.0,65645.0,0.19656112]
["bitfinex","BTCUSD",1718863013146,1.068324,65646.0,65645.0,0.19656112]
["bitfinex","BTCUSD",1718863013577,0.76366,65646.0,65645.0,0.19656112]
["bitfinex","BTCUSD",1718863014054,0.76636,65646.0,65645.0,0.19668681]
["bitfinex","BTCUSD",1718863014836,0.76636,65646.0,65645.0,0.20712096]
["bitfinex","BTCUSD",1718863015777,0.76636,65646.0,65645.0,0.19668681]
["bitfinex","BTCUSD",1718863016356,0.76636,65646.0,65645.0,0.20712096]
["bitfinex","BTCUSD",1718863016743,0.461696,65646.0,65645.0,0.20712096]
["bitfinex","BTCUSD",1718863016987,0.0047,65646.0,65645.0,0.66412396]
["bitfinex","BTCUSD",1718863017339,0.0047,65646.0,65645.0,0.67412396]
["bitfinex","BTCUSD",1718863017536,0.0047,65646.0,65645.0,0.97879296]
["bitfinex","BTCUSD",1718863018164,0.002,65646.0,65645.0,0.97879296]
["bitfinex","BTCUSD",1718863018561,0.002,65646.0,65645.0,0.96879296]
["bitfinex","BTCUSD",1718863018974,0.001,65646.0,65645.0,0.95479296]
["bitfinex","BTCUSD",1718863019386,0.002,65646.0,65645.0,0.96879296]
["bitfinex","BTCUSD",1718863019605,0.001,65646.0,65645.0,0.95479296]
["bitfinex","BTCUSD",1718863019789,0.001,65646.0,65645.0,0.96479296]
["bitfinex","BTCUSD",1718863020045,0.002,65646.0,65645.0,0.97879296]
["bitfinex","BTCUSD",1718863020255,0.002,65646.0,65645.0,0.96479296]
["bitfinex","BTCUSD",1718863020773,0.001,65646.0,65645.0,0.94779296]
["bitfinex","BTCUSD",1718863020913,0.002,65646.0,65645.0,0.96179296]
["bitfinex","BTCUSD",1718863021544,0.001,65646.0,65645.0,0.94779296]
["bitfinex","BTCUSD",1718863021857,0.002,65646.0,65645.0,1.71346196]
["bitfinex","BTCUSD",1718863022902,0.002,65646.0,65645.0,1.5659888]
["bitfinex","BTCUSD",1718863024093,0.002,65646.0,65645.0,1.9726578]
["bitfinex","BTCUSD",1718863025218,0.002,65646.0,65645.0,2.1334578]
["bitfinex","BTCUSD",1718863025992,0.001,65646.0,65645.0,2.1334578]
["bitfinex","BTCUSD",1718863026196,0.00086,65666.0,65665.0,0.01055984]
["bitfinex","BTCUSD",1718863026396,0.00086,65666.0,65665.0,1.22913696]
["bitfinex","BTCUSD",1718863026597,0.00086,65666.0,65665.0,1.24218219]
["bitfinex","BTCUSD",1718863027109,0.00086,65666.0,65665.0,0.92456096]
["bitfinex","BTCUSD",1718863027316,0.00086,65666.0,65665.0,0.15268681]
["bitfinex","BTCUSD",1718863027317,0.250245,65666.0,65665.0,0.15268681]
["bitfinex","BTCUSD",1718863027530,0.250245,65666.0,65665.0,0.15256112]
["bitfinex","BTCUSD",1718863027731,0.554816,65666.0,65665.0,0.15256112]
["bitfinex","BTCUSD",1718863027937,0.554816,65666.0,65665.0,0.15268681]
["bitfinex","BTCUSD",1718863028151,0.859387,65666.0,65665.0,0.15256112]
["bitfinex","BTCUSD",1718863028349,1.10725963,65666.0,65665.0,0.16656112]
["bitfinex","BTCUSD",1718863028557,0.95057981,65666.0,65665.0,0.16656112]
["bitfinex","BTCUSD",1718863028758,0.859387,65666.0,65665.0,0.15756112]
["bitfinex","BTCUSD",1718863028984,0.96014582,65666.0,65665.0,0.16556112]
["bitfinex","BTCUSD",1718863029133,0.86895285,65666.0,65665.0,0.18856112]
["bitfinex","BTCUSD",1718863029337,0.96014582,65666.0,65665.0,0.17556112]
["bitfinex","BTCUSD",1718863029559,0.2267,65654.0,65651.0,0.01532569]
["bitfinex","BTCUSD",1718863029723,0.152315,65653.0,65652.0,0.15256112]
["bitfinex","BTCUSD",1718863029921,0.683646,65653.0,65652.0,0.15256112]
["bitfinex","BTCUSD",1718863030455,0.683646,65653.0,65652.0,0.15268681]
["bitfinex","BTCUSD",1718863030656,0.683646,65653.0,65652.0,0.15256112]
["bitfinex","BTCUSD",1718863031248,0.988277,65653.0,65652.0,0.15256112]
["bitfinex","BTCUSD",1718863031478,1.292908,65653.0,65652.0,0.15256112]
["bitfinex","BTCUSD",1718863031880,1.292908,65653.0,65652.0,0.16656112]
["bitfinex","BTCUSD",1718863032092,0.00956585,65656.0,65652.0,0.17668681]
["bitfinex","BTCUSD",1718863032093,0.09121104,65656.0,65652.0,0.17668681]
["bitfinex","BTCUSD",1718863032296,0.01265499,65657.0,65652.0,0.17668681]
["bitfinex","BTCUSD",1718863032297,0.01265499,65657.0,65656.0,0.01055984]
["bitfinex","BTCUSD",1718863032465,0.01265499,65657.0,65656.0,0.16312096]
["bitfinex","BTCUSD",1718863032693,0.152302,65659.0,65656.0,0.16312096]
["bitfinex","BTCUSD",1718863032851,0.152302,65659.0,65658.0,0.01028668]
["bitfinex","BTCUSD",1718863033051,0.152302,65659.0,65658.0,0.1858478]
["bitfinex","BTCUSD",1718863033465,0.456906,65659.0,65658.0,0.1858478]
["bitfinex","BTCUSD",1718863033667,0.152302,65659.0,65658.0,0.1858478]
["bitfinex","BTCUSD",1718863033865,0.304595,65661.0,65660.0,0.01028668]
["bitfinex","BTCUSD",1718863034050,0.304586,65663.0,65662.0,0.01028668]
["bitfinex","BTCUSD",1718863034256,0.304586,65663.0,65662.0,0.1858478]
["bitfinex","BTCUSD",1718863034503,0.456878,65663.0,65662.0,0.17556112]
["bitfinex","BTCUSD",1718863034716,0.988864,65663.0,65662.0,0.17556112]
["bitfinex","BTCUSD",1718863035441,1.29345,65663.0,65662.0,0.17556112]
["bitfinex","BTCUSD",1718863035576,1.29345,65663.0,65662.0,0.18256112]
["bitfinex","BTCUSD",1718863035775,1.29345,65663.0,65662.0,0.18556112]
["bitfinex","BTCUSD",1718863036022,1.29345,65663.0,65662.0,0.01]
["bitfinex","BTCUSD",1718863036023,1.82161028,65663.0,65662.0,0.01]
["bitfinex","BTCUSD",1718863036194,1.72212777,65663.0,65662.0,0.017]
["bitfinex","BTCUSD",1718863036397,1.70760185,65663.0,65662.0,0.003]
["bitfinex","BTCUSD",1718863036797,1.72212777,65663.0,65662.0,0.003]
["bitfinex","BTCUSD",1718863037427,1.74601922,65663.0,65662.0,0.003]
["bitfinex","BTCUSD",1718863037607,1.82230094,65663.0,65662.0,0.003]
["bitfinex","BTCUSD",1718863037806,1.92217525,65663.0,65662.0,0.007]
["bitfinex","BTCUSD",1718863038225,0.152339,65643.0,65642.0,0.01028668]
["bitfinex","BTCUSD",1718863038436,0.152339,65643.0,65642.0,0.1628478]
["bitfinex","BTCUSD",1718863038437,0.457017,65643.0,65642.0,0.1628478]
["bitfinex","BTCUSD",1718863038651,0.761695,65643.0,65642.0,0.15268681]
["bitfinex","BTCUSD",1718863039060,0.761695,65643.0,65642.0,0.1628478]
["bitfinex","BTCUSD",1718863039255,0.152339,65643.0,65642.0,0.1628478]
["bitfinex","BTCUSD",1718863039784,0.37305429,65651.0,65650.0,0.01028668]
["bitfinex","BTCUSD",1718863039966,0.76161,65651.0,65650.0,0.1858478]
["bitfinex","BTCUSD",1718863040888,0.37303229,65655.0,65654.0,0.00830668]
["bitfinex","BTCUSD",1718863041050,0.52534329,65655.0,65654.0,0.1838678]
["bitfinex","BTCUSD",1718863041259,0.456934,65655.0,65654.0,0.1838678]
["bitfinex","BTCUSD",1718863041420,0.761557,65655.0,65654.0,0.17568681]
["bitfinex","BTCUSD",1718863041630,0.761557,65655.0,65654.0,0.1838678]
["bitfinex","BTCUSD",1718863042009,0.456934,65655.0,65654.0,0.1844078]
["bitfinex","BTCUSD",1718863042168,0.456934,65655.0,65654.0,0.1934078]
["bitfinex","BTCUSD",1718863042351,0.456934,65655.0,65654.0,0.2064078]
["bitfinex","BTCUSD",1718863042575,0.456934,65655.0,65654.0,0.1844078]
["bitfinex","BTCUSD",1718863042980,0.456934,65655.0,65654.0,0.2094078]
["bitfinex","BTCUSD",1718863043155,0.761557,65655.0,65654.0,0.20122681]
["bitfinex","BTCUSD",1718863044054,0.761557,65655.0,65654.0,0.2094078]
["bitfinex","BTCUSD",1718863044438,0.761557,65655.0,65654.0,0.1844078]
["bitfinex","BTCUSD",1718863044711,0.761557,65655.0,65654.0,0.17622681]
["bitfinex","BTCUSD",1718863044902,0.761557,65655.0,65654.0,0.20310112]
["bitfinex","BTCUSD",1718863045716,1.06618,65655.0,65654.0,0.15310112]
["bitfinex","BTCUSD",1718863045920,1.19418,65655.0,65654.0,0.15310112]
["bitfinex","BTCUSD",1718863046137,1.19418,65655.0,65654.0,0.18010112]
["bitfinex","BTCUSD",1718863047156,0.152311,65655.0,65654.0,0.1884078]
["bitfinex","BTCUSD",1718863047357,0.456933,65655.0,65654.0,0.2114078]
["bitfinex","BTCUSD",1718863048104,0.456933,65655.0,65654.0,0.1984078]
["bitfinex","BTCUSD",1718863048354,0.456933,65655.0,65654.0,0.1844078]
["bitfinex","BTCUSD",1718863048552,0.456933,65655.0,65654.0,0.1974078]
["bitfinex","BTCUSD",1718863048735,0.456933,65655.0,65654.0,0.2114078]
["bitfinex","BTCUSD",1718863049139,0.456933,65655.0,65654.0,0.1984078]
["bitfinex","BTCUSD",1718863049355,0.456933,65655.0,65654.0,0.2118678]
["bitfinex","BTCUSD",1718863051765,0.456933,65655.0,65654.0,0.1978678]
["bitfinex","BTCUSD",1718863052667,0.456933,65655.0,65654.0,0.2118678]
["bitfinex","BTCUSD",1718863052881,0.456933,65655.0,65654.0,0.17568681]
["bitfinex","BTCUSD",1718863053094,0.761555,65655.0,65654.0,0.17556112]
["bitfinex","BTCUSD",1718863053310,0.898255,65655.0,65654.0,0.17556112]
["bitfinex","BTCUSD",1718863053745,0.96667432,65655.0,65654.0,0.17556112]
["bitfinex","BTCUSD",1718863054174,0.96667432,65655.0,65654.0,0.18956112]
["bitfinex","BTCUSD",1718863054379,0.898255,65655.0,65654.0,0.20356112]
["bitfinex","BTCUSD",1718863056128,0.96667432,65655.0,65654.0,0.20356112]
["bitfinex","BTCUSD",1718863056891,0.898255,65655.0,65654.0,0.20356112]
["bitfinex","BTCUSD",1718863057093,0.96667432,65655.0,65654.0,0.20356112]
["bitfinex","BTCUSD",1718863057704,0.96670068,65655.0,65654.0,0.20356112]
["bitfinex","BTCUSD",1718863057945,0.152311,65655.0,65654.0,0.2118678]
["bitfinex","BTCUSD",1718863058156,0.22074068,65662.0,65659.0,0.00830668]
["bitfinex","BTCUSD",1718863058377,0.152295,65662.0,65661.0,0.00830668]
["bitfinex","BTCUSD",1718863058588,0.152295,65662.0,65661.0,0.1838678]
["bitfinex","BTCUSD",1718863059226,0.152295,65662.0,65661.0,0.1835948]
["bitfinex","BTCUSD",1718863060349,0.153152,65664.0,65663.0,0.00803368]
["bitfinex","BTCUSD",1718863060569,0.00086,65664.0,65663.0,0.1835948]
["bitfinex","BTCUSD",1718863060791,0.00086,65664.0,65663.0,0.4352868]
["bitfinex","BTCUSD",1718863060999,0.00086,65664.0,65663.0,0.5650868]
["bitfinex","BTCUSD",1718863061213,0.00086,65664.0,65663.0,0.8696718]
["bitfinex","BTCUSD",1718863061479,0.00086,65664.0,65663.0,1.1742568]
["bitfinex","BTCUSD",1718863061909,0.00086,65664.0,65663.0,1.1852568]
["bitfinex","BTCUSD",1718863062124,0.00086,65664.0,65663.0,1.1992568]
["bitfinex","BTCUSD",1718863062357,0.00086,65664.0,65663.0,1.1952568]
["bitfinex","BTCUSD",1718863062579,0.00086,65664.0,65663.0,1.52080812]
["bitfinex","BTCUSD",1718863062788,0.00086,65664.0,65663.0,1.6688418]
["bitfinex","BTCUSD",1718863062998,0.00086,65664.0,65663.0,1.6706418]
["bitfinex","BTCUSD",1718863063385,0.00086,65664.0,65663.0,2.2163968]
["bitfinex","BTCUSD",1718863063597,0.00086,65666.0,65665.0,0.17003368]
["bitfinex","BTCUSD",1718863063797,0.00086,65666.0,65665.0,2.0106475]
["bitfinex","BTCUSD",1718863064001,0.00086,65666.0,65665.0,2.3304235]
["bitfinex","BTCUSD",1718863065075,0.00086,65666.0,65665.0,2.3444235]
["bitfinex","BTCUSD",1718863065273,0.00086,65666.0,65665.0,2.3584235]
["bitfinex","BTCUSD",1718863065482,0.00086,65666.0,65665.0,2.3724235]
["bitfinex","BTCUSD",1718863065707,0.00086,65666.0,65665.0,2.3584235]
["bitfinex","BTCUSD",1718863066164,0.00086,65666.0,65665.0,2.3724235]
["bitfinex","BTCUSD",1718863066813,0.00086,65666.0,65665.0,2.5196235]
["bitfinex","BTCUSD",1718863067028,0.00086,65666.0,65665.0,2.4916235]
["bitfinex","BTCUSD",1718863067487,0.00086,65666.0,65665.0,2.5056235]
["bitfinex","BTCUSD",1718863067707,0.00086,65666.0,65665.0,2.4776235]
["bitfinex","BTCUSD",1718863067951,0.00086,65666.0,65665.0,1.7772475]
["bitfinex","BTCUSD",1718863068141,0.00086,65666.0,65665.0,1.2272048]
["bitfinex","BTCUSD",1718863068397,0.00086,65666.0,65665.0,1.1826348]
["bitfinex","BTCUSD",1718863068831,0.00086,65666.0,65665.0,0.6466588]
["bitfinex","BTCUSD",1718863069251,0.00086,65666.0,65665.0,1.3158108]
["bitfinex","BTCUSD",1718863069679,0.00086,65666.0,65665.0,1.3298108]
["bitfinex","BTCUSD",1718863069890,0.00086,65666.0,65665.0,2.1322868]
["bitfinex","BTCUSD",1718863070101,0.00086,65666.0,65665.0,2.1628568]
["bitfinex","BTCUSD",1718863070302,0.00086,65666.0,65665.0,2.1858568]
["bitfinex","BTCUSD",1718863070510,0.00086,65666.0,65665.0,1.8812808]
["bitfinex","BTCUSD",1718863070722,0.00086,65666.0,65665.0,1.8672808]
["bitfinex","BTCUSD",1718863070938,0.00086,65666.0,65665.0,1.8532808]
["bitfinex","BTCUSD",1718863071103,0.00086,65666.0,65665.0,1.8672808]
["bitfinex","BTCUSD",1718863071343,0.00086,65666.0,65665.0,1.8532808]
["bitfinex","BTCUSD",1718863071517,0.00086,65666.0,65665.0,1.8672808]
["bitfinex","BTCUSD",1718863071760,0.00086,65666.0,65665.0,1.8812808]
["bitfinex","BTCUSD",1718863072771,0.00086,65666.0,65665.0,1.8672808]
["bitfinex","BTCUSD",1718863074268,0.304483,65685.0,65684.0,0.00012569]
["bitfinex","BTCUSD",1718863074468,0.456724,65685.0,65684.0,0.15268681]
["bitfinex","BTCUSD",1718863074675,0.456724,65685.0,65684.0,0.17568681]
["bitfinex","BTCUSD",1718863075587,0.456724,65685.0,65684.0,0.18668681]
["bitfinex","BTCUSD",1718863075852,0.456724,65685.0,65684.0,0.20068681]
["bitfinex","BTCUSD",1718863076482,0.456724,65685.0,65684.0,0.2085948]
["bitfinex","BTCUSD",1718863076909,0.2329166,65688.0,65687.0,0.00803368]
["bitfinex","BTCUSD",1718863077125,0.2329166,65688.0,65685.0,0.15256112]
["bitfinex","BTCUSD",1718863077126,0.285339,65686.0,65685.0,0.15256112]
["bitfinex","BTCUSD",1718863077337,0.285339,65686.0,65685.0,0.1835948]
["bitfinex","BTCUSD",1718863077338,0.280119,65686.0,65685.0,0.1835948]
["bitfinex","BTCUSD",1718863077543,0.147019,65686.0,65685.0,0.1835948]
["bitfinex","BTCUSD",1718863078225,0.451497,65686.0,65685.0,0.17568681]
["bitfinex","BTCUSD",1718863078876,0.451497,65686.0,65685.0,0.17556112]
["bitfinex","BTCUSD",1718863078877,0.755975,65686.0,65685.0,0.17556112]
["bitfinex","BTCUSD",1718863079096,0.987275,65686.0,65685.0,0.18856112]
["bitfinex","BTCUSD",1718863080350,0.987275,65686.0,65685.0,0.17556112]
["bitfinex","BTCUSD",1718863080557,1.291753,65686.0,65685.0,0.15256112]
["bitfinex","BTCUSD",1718863080761,1.291753,65686.0,65666.0,0.304569]
["bitfinex","BTCUSD",1718863080762,0.687308,65673.0,65672.0,0.00012569]
["bitfinex","BTCUSD",1718863080966,0.991847,65673.0,65672.0,0.1605948]
["bitfinex","BTCUSD",1718863081192,0.991847,65673.0,65672.0,0.15268681]
["bitfinex","BTCUSD",1718863081971,0.991847,65673.0,65672.0,0.16668681]
["bitfinex","BTCUSD",1718863082187,0.991847,65673.0,65672.0,0.18968681]
["bitfinex","BTCUSD",1718863082331,0.991847,65673.0,65672.0,0.18956112]
["bitfinex","BTCUSD",1718863082571,0.991847,65673.0,65672.0,0.20356112]
["bitfinex","BTCUSD",1718863083372,1.30595185,65673.0,65672.0,0.028]
["bitfinex","BTCUSD",1718863083570,1.61049085,65673.0,65672.0,0.028]
["bitfinex","BTCUSD",1718863083862,1.71049085,65673.0,65672.0,0.014]
["bitfinex","BTCUSD",1718863084208,0.152292,65663.0,65662.0,0.00012569]
["bitfinex","BTCUSD",1718863084409,0.15676585,65669.0,65662.0,0.15268681]
["bitfinex","BTCUSD",1718863084617,0.15229,65664.0,65663.0,0.15256112]
["bitfinex","BTCUSD",1718863084810,0.56267,65664.0,65663.0,0.15256112]
["bitfinex","BTCUSD",1718863085165,0.56267,65664.0,65663.0,0.1835948]
["bitfinex","BTCUSD",1718863085373,0.152281,65668.0,65663.0,0.1835948]
["bitfinex","BTCUSD",1718863085582,0.0986,65670.0,65669.0,0.00012569]
["bitfinex","BTCUSD",1718863085583,0.555429,65670.0,65669.0,0.00012569]
["bitfinex","BTCUSD",1718863085795,0.859982,65670.0,65669.0,0.15268681]
["bitfinex","BTCUSD",1718863086234,0.859982,65670.0,65669.0,0.17568681]
["bitfinex","BTCUSD",1718863087929,0.859982,65670.0,65669.0,0.18368681]
["bitfinex","BTCUSD",1718863088152,0.859982,65670.0,65669.0,0.18868681]
["bitfinex","BTCUSD",1718863088328,0.555429,65670.0,65669.0,0.1885948]
["bitfinex","BTCUSD",1718863088529,0.555429,65670.0,65669.0,0.1965948]
["bitfinex","BTCUSD",1718863088734,0.558009,65670.0,65669.0,0.18868681]
["bitfinex","BTCUSD",1718863088911,0.558009,65670.0,65669.0,0.18368681]
["bitfinex","BTCUSD",1718863089109,0.558009,65670.0,65669.0,0.18968681]
["bitfinex","BTCUSD",1718863089530,0.868562,65670.0,65669.0,0.18956112]
["bitfinex","BTCUSD",1718863089732,0.868562,65670.0,65669.0,0.18156112]
["bitfinex","BTCUSD",1718863089939,1.173115,65670.0,65669.0,0.18156112]
["bitfinex","BTCUSD",1718863090208,1.173115,65670.0,65669.0,0.19056112]
["bitfinex","BTCUSD",1718863090485,1.173115,65670.0,65669.0,0.17556112]
["bitfinex","BTCUSD",1718863090690,0.304594,65661.0,65659.0,0.00012569]
["bitfinex","BTCUSD",1718863090880,0.304594,65661.0,65660.0,0.15268681]
["bitfinex","BTCUSD",1718863090881,0.456891,65661.0,65660.0,0.15268681]
["bitfinex","BTCUSD",1718863091450,0.456891,65661.0,65660.0,0.15256112]
["bitfinex","BTCUSD",1718863091914,0.761485,65661.0,65660.0,0.17556112]
["bitfinex","BTCUSD",1718863092316,0.761485,65661.0,65660.0,0.17568681]
["bitfinex","BTCUSD",1718863092512,0.456891,65661.0,65660.0,0.1975948]
["bitfinex","BTCUSD",1718863093505,0.590643,65668.0,65667.0,0.00803368]
["bitfinex","BTCUSD",1718863093721,0.590643,65668.0,65667.0,0.1835948]
["bitfinex","BTCUSD",1718863093945,0.898025,65668.0,65667.0,0.1835948]
["bitfinex","BTCUSD",1718863094148,0.898025,65668.0,65667.0,0.17556112]
["bitfinex","BTCUSD",1718863094798,0.898025,65668.0,65667.0,0.18156112]
["bitfinex","BTCUSD",1718863095205,0.898025,65668.0,65667.0,0.17556112]
["bitfinex","BTCUSD",1718863095380,1.202587,65668.0,65667.0,0.18456112]
["bitfinex","BTCUSD",1718863095587,1.202587,65668.0,65667.0,0.19056112]
["bitfinex","BTCUSD",1718863096839,1.202587,65668.0,65667.0,0.18156112]
["bitfinex","BTCUSD",1718863097249,1.202587,65668.0,65667.0,0.18456112]
["bitfinex","BTCUSD",1718863097453,0.898025,65668.0,65667.0,0.19150712]
["bitfinex","BTCUSD",1718863097669,0.459663,65668.0,65667.0,0.19150712]
["bitfinex","BTCUSD",1718863097873,0.459663,65668.0,65667.0,0.1935408]
["bitfinex","BTCUSD",1718863098081,0.764225,65668.0,65667.0,0.1935408]
["bitfinex","BTCUSD",1718863098230,0.764225,65668.0,65667.0,0.1995408]
["bitfinex","BTCUSD",1718863098463,0.459663,65668.0,65667.0,0.1905408]
["bitfinex","BTCUSD",1718863098671,0.459663,65668.0,65667.0,0.1845408]
["bitfinex","BTCUSD",1718863098884,0.459663,65668.0,65667.0,0.1935408]
["bitfinex","BTCUSD",1718863099088,0.456843,65668.0,65667.0,0.1995408]
["bitfinex","BTCUSD",1718863100386,0.761405,65668.0,65667.0,0.1845408]
["bitfinex","BTCUSD",1718863100701,0.761405,65668.0,65667.0,0.1985408]
["bitfinex","BTCUSD",1718863100937,0.761405,65668.0,65667.0,0.2125408]
["bitfinex","BTCUSD",1718863101175,0.1,65682.0,65667.0,0.2125408]
["bitfinex","BTCUSD",1718863101176,0.06824051,65679.0,65678.0,0.00803368]
["bitfinex","BTCUSD",1718863101419,0.1037,65685.0,65683.0,0.00055984]
["bitfinex","BTCUSD",1718863101420,0.15927769,65685.0,65683.0,0.00055984]
["bitfinex","BTCUSD",1718863101641,0.457577,65686.0,65685.0,0.00803368]
["bitfinex","BTCUSD",1718863101856,0.457577,65686.0,65685.0,0.03103368]
["bitfinex","BTCUSD",1718863102279,0.457577,65686.0,65685.0,0.1835948]
["bitfinex","BTCUSD",1718863103156,0.153099,65686.0,65685.0,0.1835948]
["bitfinex","BTCUSD",1718863103702,0.00086,65686.0,65685.0,0.1835948]
["bitfinex","BTCUSD",1718863103911,0.00086,65686.0,65685.0,0.17556112]
["bitfinex","BTCUSD",1718863104088,0.00086,65686.0,65685.0,0.1835948]
["bitfinex","BTCUSD",1718863104300,0.00086,65686.0,65685.0,0.1975948]
["bitfinex","BTCUSD",1718863104868,0.00086,65686.0,65685.0,0.2245948]
["bitfinex","BTCUSD",1718863105410,0.00086,65686.0,65685.0,0.2115948]
["bitfinex","BTCUSD",1718863105782,0.00086,65686.0,65685.0,0.3778358]
["bitfinex","BTCUSD",1718863106166,0.00086,65686.0,65685.0,0.6823188]
["bitfinex","BTCUSD",1718863106367,0.00086,65686.0,65685.0,0.3778358]
["bitfinex","BTCUSD",1718863106592,0.00086,65686.0,65685.0,0.9588018]
["bitfinex","BTCUSD",1718863107004,0.00086,65686.0,65685.0,0.9728018]
["bitfinex","BTCUSD",1718863107208,0.00086,65686.0,65685.0,0.9588018]
["bitfinex","BTCUSD",1718863107610,0.00086,65686.0,65685.0,1.0670018]
["bitfinex","BTCUSD",1718863107991,0.00086,65686.0,65685.0,1.0810018]
["bitfinex","BTCUSD",1718863108187,0.00086,65686.0,65685.0,1.0670018]
["bitfinex","BTCUSD",1718863108435,0.00086,65686.0,65685.0,1.0530018]
["bitfinex","BTCUSD",1718863108746,0.00086,65686.0,65685.0,1.0670018]
["bitfinex","BTCUSD",1718863109903,0.00086,65686.0,65685.0,1.0810018]
["bitfinex","BTCUSD",1718863110535,0.00086,65686.0,65685.0,1.3956848]
["bitfinex","BTCUSD",1718863110704,0.00086,65686.0,65685.0,1.3856848]
["bitfinex","BTCUSD",1718863110859,0.00086,65686.0,65685.0,1.3956848]
["bitfinex","BTCUSD",1718863111269,0.00086,65686.0,65685.0,1.3816848]
["bitfinex","BTCUSD",1718863111474,0.00086,65686.0,65685.0,1.3676848]
["bitfinex","BTCUSD",1718863111672,0.00086,65686.0,65685.0,1.3816848]
["bitfinex","BTCUSD",1718863112077,0.00086,65686.0,65685.0,1.0772018]
["bitfinex","BTCUSD",1718863112461,0.00086,65686.0,65685.0,1.3816848]
["bitfinex","BTCUSD",1718863113447,0.00086,65686.0,65685.0,1.0772018]
["bitfinex","BTCUSD",1718863113930,0.00086,65686.0,65685.0,0.9688018]
["bitfinex","BTCUSD",1718863114458,0.00086,65686.0,65685.0,0.9828018]
["bitfinex","BTCUSD",1718863114722,0.00086,65686.0,65685.0,0.9688018]
["bitfinex","BTCUSD",1718863115135,0.00086,65686.0,65685.0,0.9548018]
["bitfinex","BTCUSD",1718863115561,0.00086,65686.0,65685.0,1.2732848]
["bitfinex","BTCUSD",1718863115746,0.00086,65686.0,65685.0,0.9688018]
["bitfinex","BTCUSD",1718863115947,0.00086,65686.0,65685.0,1.2732848]
["bitfinex","BTCUSD",1718863116108,0.00086,65686.0,65685.0,1.2872848]
["bitfinex","BTCUSD",1718863116733,0.00086,65686.0,65685.0,1.3012848]
["bitfinex","BTCUSD",1718863117971,0.00086,65686.0,65685.0,0.9868018]
["bitfinex","BTCUSD",1718863118129,0.00086,65686.0,65685.0,0.9968018]
["bitfinex","BTCUSD",1718863118333,0.00086,65686.0,65685.0,0.9868018]
["bitfinex","BTCUSD",1718863118904,0.00086,65686.0,65685.0,0.9728018]
["bitfinex","BTCUSD",1718863119035,0.00086,65686.0,65685.0,0.9868018]
["bitfinex","BTCUSD",1718863119444,0.00086,65686.0,65685.0,0.9588018]
["bitfinex","BTCUSD",1718863119857,0.00086,65686.0,65685.0,0.9828018]
["bitfinex","BTCUSD",1718863120062,0.00086,65686.0,65685.0,0.9728018]
["bitfinex","BTCUSD",1718863120505,0.152214,65697.0,65696.0,0.00012569]
["bitfinex","BTCUSD",1718863120700,0.152214,65697.0,65696.0,0.1835948]
["bitfinex","BTCUSD",1718863120868,0.152214,65697.0,65696.0,0.17568681]
["bitfinex","BTCUSD",1718863121244,0.456641,65697.0,65696.0,0.17556112]
["bitfinex","BTCUSD",1718863121867,0.456641,65697.0,65696.0,0.18656112]
["bitfinex","BTCUSD",1718863122077,0.456641,65697.0,65696.0,0.18668681]
["bitfinex","BTCUSD",1718863122452,0.456641,65697.0,65696.0,0.18656112]
["bitfinex","BTCUSD",1718863122655,0.456641,65697.0,65696.0,0.18668681]
["bitfinex","BTCUSD",1718863122876,0.456641,65697.0,65696.0,0.20068681]
["bitfinex","BTCUSD",1718863123036,0.456641,65697.0,65696.0,0.2085948]
["bitfinex","BTCUSD",1718863123235,0.456541,65697.0,65696.0,0.2085948]
["bitfinex","BTCUSD",1718863123662,0.760868,65697.0,65696.0,0.20068681]
["bitfinex","BTCUSD",1718863123835,0.760768,65697.0,65696.0,0.20068681]
["bitfinex","BTCUSD",1718863124311,0.760668,65697.0,65696.0,0.18968681]
["bitfinex","BTCUSD",1718863124581,1.064995,65697.0,65696.0,0.025]
["bitfinex","BTCUSD",1718863124783,1.064895,65697.0,65696.0,0.025]
["bitfinex","BTCUSD",1718863125082,1.064795,65697.0,65696.0,0.014]
["bitfinex","BTCUSD",1718863125283,1.064795,65697.0,65696.0,0.025]
["bitfinex","BTCUSD",1718863125563,1.064695,65697.0,65696.0,0.025]
["bitfinex","BTCUSD",1718863125746,1.064595,65697.0,65696.0,0.025]
["bitfinex","BTCUSD",1718863125896,1.172395,65697.0,65696.0,0.037]
["bitfinex","BTCUSD",1718863126098,1.298095,65697.0,65696.0,0.03826]
["bitfinex","BTCUSD",1718863126444,1.297995,65697.0,65696.0,0.02426]
["bitfinex","BTCUSD",1718863126646,0.455441,65697.0,65696.0,0.19082112]
["bitfinex","BTCUSD",1718863126847,0.696341,65697.0,65696.0,0.17682112]
["bitfinex","BTCUSD",1718863127052,1.000668,65697.0,65696.0,0.17682112]
["bitfinex","BTCUSD",1718863127268,1.000568,65697.0,65696.0,0.19082112]
["bitfinex","BTCUSD",1718863127626,1.000468,65697.0,65696.0,0.19082112]
["bitfinex","BTCUSD",1718863127831,1.000368,65697.0,65696.0,0.20482112]
["bitfinex","BTCUSD",1718863128029,1.000368,65697.0,65696.0,0.18782112]
["bitfinex","BTCUSD",1718863128247,1.000268,65697.0,65696.0,0.18782112]
["bitfinex","BTCUSD",1718863128445,1.000168,65697.0,65696.0,0.17682112]
["bitfinex","BTCUSD",1718863128652,1.000068,65697.0,65696.0,0.17682112]
["bitfinex","BTCUSD",1718863128814,1.000068,65697.0,65696.0,0.18782112]
["bitfinex","BTCUSD",1718863129174,0.999968,65697.0,65696.0,0.18782112]
["bitfinex","BTCUSD",1718863129397,0.999868,65697.0,65696.0,0.20182112]
["bitfinex","BTCUSD",1718863129598,0.999768,65697.0,65696.0,0.20182112]
["bitfinex","BTCUSD",1718863129915,1.304095,65697.0,65696.0,0.20182112]
["bitfinex","BTCUSD",1718863130271,1.303995,65697.0,65696.0,0.20182112]
["bitfinex","BTCUSD",1718863130473,1.303895,65697.0,65696.0,0.20182112]
["bitfinex","BTCUSD",1718863130673,1.303895,65697.0,65696.0,0.18782112]
["bitfinex","BTCUSD",1718863130965,1.303795,65697.0,65696.0,0.18782112]
["bitfinex","BTCUSD",1718863131165,1.303695,65697.0,65696.0,0.17682112]
["bitfinex","BTCUSD",1718863131371,1.303695,65697.0,65696.0,0.18782112]
["bitfinex","BTCUSD",1718863131579,1.303595,65697.0,65696.0,0.20194681]
["bitfinex","BTCUSD",1718863131821,0.99840686,65697.0,65696.0,0.20194681]
["bitfinex","BTCUSD",1718863132230,0.99830686,65697.0,65696.0,0.20194681]
["bitfinex","BTCUSD",1718863132860,0.99830686,65697.0,65696.0,0.20140106]
["bitfinex","BTCUSD",1718863133247,0.45297986,65697.0,65696.0,0.20140106]
["bitfinex","BTCUSD",1718863133492,0.00086,65697.0,65696.0,0.20930905]
["bitfinex","BTCUSD",1718863134242,0.761927,65697.0,65696.0,0.17640106]
["bitfinex","BTCUSD",1718863134420,0.761927,65697.0,65696.0,0.18740106]
["bitfinex","BTCUSD",1718863134624,0.761927,65697.0,65696.0,0.20140106]
["bitfinex","BTCUSD",1718863135162,0.761927,65697.0,65696.0,0.19040106]
["bitfinex","BTCUSD",1718863135381,0.761927,65697.0,65696.0,0.20440106]
["bitfinex","BTCUSD",1718863135786,0.761927,65697.0,65696.0,0.19040106]
["bitfinex","BTCUSD",1718863136202,0.761927,65697.0,65696.0,0.21540106]
["bitfinex","BTCUSD",1718863136406,0.761927,65697.0,65696.0,0.20140106]
["bitfinex","BTCUSD",1718863136610,1.066354,65697.0,65696.0,0.03357994]
["bitfinex","BTCUSD",1718863136939,1.32131985,65697.0,65696.0,0.025]
["bitfinex","BTCUSD",1718863137113,1.87294685,65697.0,65696.0,0.011]
["bitfinex","BTCUSD",1718863137317,1.88827498,65697.0,65696.0,0.011]
["bitfinex","BTCUSD",1718863137528,1.95651254,65697.0,65696.0,0.014]
["bitfinex","BTCUSD",1718863137727,1.97918833,65697.0,65696.0,0.01526]
["bitfinex","BTCUSD",1718863137963,1.12265513,65697.0,65696.0,0.04326]
["bitfinex","BTCUSD",1718863138140,1.107327,65697.0,65696.0,0.04326]
["bitfinex","BTCUSD",1718863138335,1.107327,65697.0,65696.0,0.02926]
["bitfinex","BTCUSD",1718863138994,1.411754,65697.0,65696.0,0.02926]
["bitfinex","BTCUSD",1718863139199,1.411754,65697.0,65696.0,0.05226]
["bitfinex","BTCUSD",1718863139419,1.411754,65697.0,65696.0,0.02426]
["bitfinex","BTCUSD",1718863139588,1.412754,65697.0,65696.0,0.03526]
["bitfinex","BTCUSD",1718863140847,1.412754,65697.0,65696.0,0.03826]
["bitfinex","BTCUSD",1718863141052,1.43368095,65697.0,65696.0,0.03826]
["bitfinex","BTCUSD",1718863141276,1.43368095,65697.0,65696.0,0.05026]
["bitfinex","BTCUSD",1718863141820,1.12925395,65697.0,65696.0,0.20282112]
["bitfinex","BTCUSD",1718863142048,1.12925395,65697.0,65696.0,0.20294681]
["bitfinex","BTCUSD",1718863142697,1.12925395,65697.0,65696.0,0.20282112]
["bitfinex","BTCUSD",1718863142876,1.12925395,65697.0,65696.0,0.20227537]
["bitfinex","BTCUSD",1718863143430,1.05978944,65697.0,65696.0,0.20240106]
["bitfinex","BTCUSD",1718863143679,1.05978944,65697.0,65696.0,0.20227537]
["bitfinex","BTCUSD",1718863143890,1.05978944,65697.0,65696.0,0.20156112]
["bitfinex","BTCUSD",1718863144335,0.99155395,65697.0,65696.0,0.20156112]
["bitfinex","BTCUSD",1718863144557,1.08253461,65697.0,65696.0,0.20156112]
["bitfinex","BTCUSD",1718863144804,1.08253461,65697.0,65696.0,0.20168681]
["bitfinex","BTCUSD",1718863145011,0.99155395,65697.0,65696.0,0.20228112]
["bitfinex","BTCUSD",1718863146055,0.89155395,65697.0,65696.0,0.20240681]
["bitfinex","BTCUSD",1718863146266,0.98281485,65697.0,65696.0,0.20240681]
["bitfinex","BTCUSD",1718863146470,0.89155395,65697.0,65696.0,0.20240681]
["bitfinex","BTCUSD",1718863146689,0.89155395,65697.0,65696.0,0.20228112]
["bitfinex","BTCUSD",1718863146909,0.89155395,65697.0,65696.0,0.20240681]
["bitfinex","BTCUSD",1718863147338,0.89155395,65697.0,65696.0,0.20228112]
["bitfinex","BTCUSD",1718863149657,0.89155395,65697.0,65696.0,0.20240681]
["bitfinex","BTCUSD",1718863149874,0.89155395,65697.0,65696.0,0.20228112]
["bitfinex","BTCUSD",1718863150094,1.19598095,65697.0,65696.0,0.20228112]
["bitfinex","BTCUSD",1718863150314,1.03748983,65697.0,65696.0,0.04972]
["bitfinex","BTCUSD",1718863150535,1.03748983,65697.0,65696.0,0.02672]
["bitfinex","BTCUSD",1718863150536,1.4360468,65697.0,65696.0,0.02672]
["bitfinex","BTCUSD",1718863151020,1.7404738,65697.0,65696.0,0.02672]
["bitfinex","BTCUSD",1718863151228,1.75580193,65697.0,65696.0,0.02672]
["bitfinex","BTCUSD",1718863151646,1.85567624,65697.0,65696.0,0.02672]
["bitfinex","BTCUSD",1718863152932,2.00287624,65697.0,65696.0,0.02672]
["bitfinex","BTCUSD",1718863153141,2.00287624,65697.0,65696.0,0.04944684]
["bitfinex","BTCUSD",1718863153142,1.31130908,65697.0,65696.0,0.04944684]
["bitfinex","BTCUSD",1718863153317,1.3055468,65697.0,65696.0,0.04944684]
["bitfinex","BTCUSD",1718863153457,1.6099738,65697.0,65696.0,0.02644684]
["bitfinex","BTCUSD",1718863153660,1.7469738,65697.0,65696.0,0.02644684]
["bitfinex","BTCUSD",1718863154306,2.00101378,65697.0,65696.0,0.02644684]
["bitfinex","BTCUSD",1718863154455,2.01634191,65697.0,65696.0,0.02644684]
["bitfinex","BTCUSD",1718863155561,1.86217624,65697.0,65696.0,0.02644684]
["bitfinex","BTCUSD",1718863157039,2.01629651,65697.0,65696.0,0.02644684]
["bitfinex","BTCUSD",1718863157243,1.86217624,65697.0,65696.0,0.02644684]
["bitfinex","BTCUSD",1718863157369,2.37070646,65697.0,65696.0,0.02644684]
["bitfinex","BTCUSD",1718863157571,2.21660324,65697.0,65696.0,0.02644684]
["bitfinex","BTCUSD",1718863158357,2.37069116,65697.0,65696.0,0.02644684]
["bitfinex","BTCUSD",1718863159123,1.67549916,65687.0,65686.0,7.3e-07]
["bitfinex","BTCUSD",1718863159406,1.67549916,65687.0,65666.0,0.0152]
["bitfinex","BTCUSD",1718863159407,0.456843,65668.0,65666.0,0.0152]
["bitfinex","BTCUSD",1718863159606,0.456843,65668.0,65658.0,0.69109034]
["bitfinex","BTCUSD",1718863159607,1.065967,65668.0,65665.0,0.00012569]
["bitfinex","BTCUSD",1718863160312,1.065967,65668.0,65649.0,0.00012569]
["bitfinex","BTCUSD",1718863160313,1.38009485,65668.0,65649.0,0.00012569]
["bitfinex","BTCUSD",1718863160526,1.70919485,65668.0,65655.0,0.00012569]
["bitfinex","BTCUSD",1718863160741,1.70919485,65668.0,65653.0,0.00012569]
["bitfinex","BTCUSD",1718863160946,1.76143921,65668.0,65655.0,0.00012569]
["bitfinex","BTCUSD",1718863161137,1.76143921,65668.0,65656.0,0.00012569]
["bitfinex","BTCUSD",1718863161340,1.76143921,65668.0,65645.0,0.2295]
["bitfinex","BTCUSD",1718863161341,1.44731136,65668.0,65662.0,0.00012569]
["bitfinex","BTCUSD",1718863161542,1.170047,65668.0,65665.0,0.00012569]
["bitfinex","BTCUSD",1718863161718,1.16718288,65668.0,65667.0,0.001946]
["bitfinex","BTCUSD",1718863161948,1.14439586,65668.0,65667.0,0.000946]
["bitfinex","BTCUSD",1718863162183,1.076047,65668.0,65667.0,0.000946]
["bitfinex","BTCUSD",1718863162365,1.076047,65668.0,65667.0,0.001946]
["bitfinex","BTCUSD",1718863162366,1.082047,65668.0,65667.0,0.001946]
["bitfinex","BTCUSD",1718863162569,1.076047,65668.0,65667.0,0.000946]
["bitfinex","BTCUSD",1718863162710,1.071967,65668.0,65667.0,0.000946]
["bitfinex","BTCUSD",1718863163141,1.074967,65668.0,65667.0,0.000946]
["bitfinex","BTCUSD",1718863163724,1.076047,65668.0,65667.0,0.000946]
["bitfinex","BTCUSD",1718863164109,1.38536699,65668.0,65667.0,0.000946]
["bitfinex","BTCUSD",1718863164309,1.223247,65668.0,65667.0,0.000946]
["bitfinex","BTCUSD",1718863164815,1.217247,65668.0,65667.0,0.000946]
["bitfinex","BTCUSD",1718863165237,1.219247,65668.0,65667.0,0.000946]
["bitfinex","BTCUSD",1718863165626,1.22681285,65668.0,65667.0,0.000946]
["bitfinex","BTCUSD",1718863165861,1.22681285,65668.0,65667.0,0.002946]
["bitfinex","BTCUSD",1718863166072,1.22781285,65668.0,65667.0,0.002946]
["bitfinex","BTCUSD",1718863166278,1.29616171,65668.0,65667.0,0.002946]
["bitfinex","BTCUSD",1718863166499,1.22781285,65668.0,65667.0,0.002946]
["bitfinex","BTCUSD",1718863167787,1.53237485,65668.0,65667.0,0.002946]
["bitfinex","BTCUSD",1718863168203,1.522809,65668.0,65667.0,0.002946]
["bitfinex","BTCUSD",1718863168536,1.521809,65668.0,65667.0,0.000946]
["bitfinex","BTCUSD",1718863168735,1.54569717,65668.0,65667.0,0.000946]
["bitfinex","BTCUSD",1718863168937,1.66265025,65668.0,65667.0,0.002946]
["bitfinex","BTCUSD",1718863169157,1.54669717,65668.0,65667.0,0.002946]
["bitfinex","BTCUSD",1718863172210,1.57926302,65668.0,65667.0,0.002946]
["bitfinex","BTCUSD",1718863172888,1.57926302,65668.0,65667.0,0.00212637]
["bitfinex","BTCUSD",1718863174308,3.07068133,65668.0,65667.0,1e-08]
["bitfinex","BTCUSD",1718863174507,2.68398667,65668.0,65667.0,1e-08]
["bitfinex","BTCUSD",1718863174825,2.77512255,65668.0,65667.0,1e-08]
["bitfinex","BTCUSD",1718863175032,2.68398667,65668.0,65667.0,1e-08]
["bitfinex","BTCUSD",1718863175389,2.75215219,65668.0,65667.0,1e-08]
["bitfinex","BTCUSD",1718863175596,2.68298667,65668.0,65667.0,1e-08]
["bitfinex","BTCUSD",1718863175796,1.38036485,65655.0,65644.0,0.2365]
["bitfinex","BTCUSD",1718863175995,1.52756485,65655.0,65644.0,0.2365]
["bitfinex","BTCUSD",1718863176324,1.83218685,65655.0,65636.0,0.00012569]
["bitfinex","BTCUSD",1718863176532,2.09197136,65655.0,65636.0,0.00012569]
["bitfinex","BTCUSD",1718863176732,1.93218685,65655.0,65639.0,0.00012569]
["bitfinex","BTCUSD",1718863176939,1.93218685,65655.0,65642.0,0.00012569]
["bitfinex","BTCUSD",1718863177139,1.93218685,65655.0,65654.0,0.006946]
["bitfinex","BTCUSD",1718863177140,1.79192685,65655.0,65654.0,0.006946]
["bitfinex","BTCUSD",1718863177542,1.93912685,65655.0,65654.0,0.006946]
["bitfinex","BTCUSD",1718863178337,1.93912685,65655.0,65654.0,0.009946]
["bitfinex","BTCUSD",1718863179328,2.03900116,65655.0,65654.0,0.009946]
["bitfinex","BTCUSD",1718863179530,2.11270478,65655.0,65654.0,0.009946]
["bitfinex","BTCUSD",1718863180656,2.85259078,65655.0,65654.0,0.009946]
["bitfinex","BTCUSD",1718863180933,3.12234028,65655.0,65654.0,0.009946]
["bitfinex","BTCUSD",1718863181340,3.17234028,65655.0,65654.0,0.009946]
["bitfinex","BTCUSD",1718863182177,3.17234028,65655.0,65630.0,0.00959669]
["bitfinex","BTCUSD",1718863182178,1.371303,65631.0,65630.0,0.009471]
["bitfinex","BTCUSD",1718863182383,1.371303,65631.0,65630.0,0.3043658]
["bitfinex","BTCUSD",1718863182781,1.371303,65631.0,65630.0,0.29633212]
["bitfinex","BTCUSD",1718863182911,1.371303,65631.0,65630.0,0.29605812]
["bitfinex","BTCUSD",1718863183314,1.371303,65631.0,65630.0,0.31005812]
["bitfinex","BTCUSD",1718863183512,1.372303,65631.0,65630.0,0.33305812]
["bitfinex","BTCUSD",1718863183712,1.373303,65631.0,65630.0,0.34405812]
["bitfinex","BTCUSD",1718863184513,1.373303,65631.0,65630.0,0.034197]
["bitfinex","BTCUSD",1718863184767,1.69696285,65631.0,65630.0,0.034197]
["bitfinex","BTCUSD",1718863184970,1.39222885,65631.0,65630.0,0.034197]
["bitfinex","BTCUSD",1718863185610,1.39122885,65631.0,65630.0,0.020197]
["bitfinex","BTCUSD",1718863185824,1.381663,65631.0,65630.0,0.16175812]
["bitfinex","BTCUSD",1718863186035,1.381663,65631.0,65630.0,0.42465812]
["bitfinex","BTCUSD",1718863186036,1.076929,65631.0,65630.0,0.42465812]
["bitfinex","BTCUSD",1718863186181,1.077929,65631.0,65630.0,0.42865812]
["bitfinex","BTCUSD",1718863187579,1.068569,65631.0,65630.0,0.42865812]
["bitfinex","BTCUSD",1718863187982,1.373303,65631.0,65630.0,0.043197]
["bitfinex","BTCUSD",1718863188660,1.382663,65631.0,65630.0,0.043197]
["bitfinex","BTCUSD",1718863189631,1.39222885,65631.0,65630.0,0.043197]
["bitfinex","BTCUSD",1718863190478,1.74798299,65631.0,65630.0,0.020197]
["bitfinex","BTCUSD",1718863190634,1.78028614,65631.0,65630.0,0.020197]
["bitfinex","BTCUSD",1718863190829,1.90016285,65631.0,65630.0,0.020197]
["bitfinex","BTCUSD",1718863191197,2.06496133,65631.0,65630.0,0.020197]
["bitfinex","BTCUSD",1718863191831,2.48853533,65631.0,65630.0,0.020197]
["bitfinex","BTCUSD",1718863192042,1.38109785,65620.0,65618.0,0.009471]
["bitfinex","BTCUSD",1718863192265,1.59869502,65620.0,65618.0,0.009471]
["bitfinex","BTCUSD",1718863192464,1.53673717,65620.0,65618.0,0.009471]
["bitfinex","BTCUSD",1718863193117,1.68912917,65620.0,65619.0,0.00919713]
["bitfinex","BTCUSD",1718863193879,1.70004917,65620.0,65619.0,0.01219713]
["bitfinex","BTCUSD",1718863194086,1.70004917,65620.0,65619.0,0.01419713]
["bitfinex","BTCUSD",1718863194489,1.70004917,65620.0,65619.0,0.03719713]
["bitfinex","BTCUSD",1718863194928,1.66742815,65620.0,65619.0,0.03719713]
["bitfinex","BTCUSD",1718863195747,1.66500698,65620.0,65619.0,0.01419713]
["bitfinex","BTCUSD",1718863196788,1.69846133,65620.0,65619.0,0.01419713]
["bitfinex","BTCUSD",1718863197012,1.69846133,65620.0,65619.0,0.03719713]
["bitfinex","BTCUSD",1718863197427,1.66500698,65620.0,65619.0,0.03719713]
["bitfinex","BTCUSD",1718863198295,1.51780698,65620.0,65619.0,0.03719713]
["bitfinex","BTCUSD",1718863198499,1.077667,65620.0,65619.0,0.03732282]
["bitfinex","BTCUSD",1718863198699,1.077667,65620.0,65619.0,0.03719713]
["bitfinex","BTCUSD",1718863199473,1.07728054,65620.0,65619.0,0.03732282]
["bitfinex","BTCUSD",1718863199648,1.07728054,65620.0,65619.0,0.03219713]
["bitfinex","BTCUSD",1718863199649,1.17668054,65620.0,65619.0,0.03219713]
["bitfinex","BTCUSD",1718863199892,1.17668054,65620.0,65619.0,0.03319713]
["bitfinex","BTCUSD",1718863200010,1.07728054,65620.0,65619.0,0.03319713]
["bitfinex","BTCUSD",1718863200417,1.07728054,65620.0,65619.0,0.03232282]
["bitfinex","BTCUSD",1718863200617,1.07728054,65620.0,65619.0,0.03332282]
["bitfinex","BTCUSD",1718863201059,1.07728054,65620.0,65619.0,0.05079666]
["bitfinex","BTCUSD",1718863201257,1.07728054,65620.0,65619.0,0.03319713]
["bitfinex","BTCUSD",1718863202003,1.09789213,65620.0,65619.0,0.03319713]
["bitfinex","BTCUSD",1718863202228,0.77249554,65620.0,65619.0,0.13632282]
["bitfinex","BTCUSD",1718863202415,0.77249554,65620.0,65619.0,0.15379666]
["bitfinex","BTCUSD",1718863202617,0.77249554,65620.0,65619.0,0.29369666]
["bitfinex","BTCUSD",1718863202980,0.77249554,65620.0,65619.0,0.44298391]
["bitfinex","BTCUSD",1718863203181,0.77249554,65620.0,65619.0,0.42751007]
["bitfinex","BTCUSD",1718863203378,0.77249554,65620.0,65619.0,0.44498391]
["bitfinex","BTCUSD",1718863203617,0.77249554,65620.0,65619.0,0.44798391]
["bitfinex","BTCUSD",1718863203618,0.77349554,65620.0,65619.0,0.44798391]
["bitfinex","BTCUSD",1718863203958,0.46971054,65620.0,65619.0,0.45598391]
["bitfinex","BTCUSD",1718863204516,0.01292,65620.0,65619.0,0.45598391]
["bitfinex","BTCUSD",1718863206340,0.002,65620.0,65619.0,0.45598391]
["bitfinex","BTCUSD",1718863207007,0.002,65620.0,65619.0,0.60837791]
["bitfinex","BTCUSD",1718863207207,0.002,65620.0,65619.0,0.91316691]
["bitfinex","BTCUSD",1718863208042,0.002,65620.0,65619.0,1.22795591]
["bitfinex","BTCUSD",1718863208244,0.002,65620.0,65619.0,1.21795591]
["bitfinex","BTCUSD",1718863208444,0.002,65620.0,65619.0,1.22795591]
["bitfinex","BTCUSD",1718863208647,0.001,65620.0,65619.0,1.22195591]
["bitfinex","BTCUSD",1718863209041,0.002,65620.0,65619.0,1.22995591]
["bitfinex","BTCUSD",1718863209241,0.001,65620.0,65619.0,1.22195591]
["bitfinex","BTCUSD",1718863209387,0.457097,65632.0,65631.0,0.01759953]
["bitfinex","BTCUSD",1718863209592,0.152364,65632.0,65631.0,0.41766065]
["bitfinex","BTCUSD",1718863210016,0.152362,65634.0,65633.0,0.01759953]
["bitfinex","BTCUSD",1718863210243,0.152362,65634.0,65633.0,0.19316065]
["bitfinex","BTCUSD",1718863211272,0.457068,65636.0,65635.0,0.01759953]
["bitfinex","BTCUSD",1718863211408,0.457068,65636.0,65635.0,0.19316065]
["bitfinex","BTCUSD",1718863211596,0.465708,65636.0,65635.0,0.19316065]
["bitfinex","BTCUSD",1718863212018,0.00864,65636.0,65635.0,0.19316065]
["bitfinex","BTCUSD",1718863213029,0.00864,65636.0,65635.0,0.19261278]
["bitfinex","BTCUSD",1718863213625,0.01564,65636.0,65635.0,0.88058478]
["bitfinex","BTCUSD",1718863213841,0.01564,65636.0,65635.0,0.57586978]
["bitfinex","BTCUSD",1718863213842,0.01264,65636.0,65635.0,0.57586978]
["bitfinex","BTCUSD",1718863214052,0.00864,65636.0,65635.0,0.57586978]
["bitfinex","BTCUSD",1718863214289,0.00964,65636.0,65635.0,0.58686978]
["bitfinex","BTCUSD",1718863214493,0.00964,65636.0,65635.0,0.57586978]
["bitfinex","BTCUSD",1718863214693,0.00964,65636.0,65635.0,0.40603894]
["bitfinex","BTCUSD",1718863214943,0.763775,65636.0,65635.0,0.16313894]
["bitfinex","BTCUSD",1718863215569,0.764775,65636.0,65635.0,0.17313894]
["bitfinex","BTCUSD",1718863216109,0.763775,65636.0,65635.0,0.16313894]
["bitfinex","BTCUSD",1718863216351,0.763775,65636.0,65635.0,0.17313894]
["bitfinex","BTCUSD",1718863216352,0.764775,65636.0,65635.0,0.17313894]
["bitfinex","BTCUSD",1718863216756,0.764775,65636.0,65635.0,0.21361278]
["bitfinex","BTCUSD",1718863216757,0.003,65636.0,65635.0,0.21361278]
["bitfinex","BTCUSD",1718863216904,0.003,65636.0,65635.0,0.36596978]
["bitfinex","BTCUSD",1718863217113,0.003,65636.0,65635.0,0.45141278]
["bitfinex","BTCUSD",1718863219737,0.003,65636.0,65635.0,0.21361278]
["bitfinex","BTCUSD",1718863220259,0.764775,65636.0,65635.0,0.21361278]
["bitfinex","BTCUSD",1718863221631,0.460065,65636.0,65635.0,0.21361278]
["bitfinex","BTCUSD",1718863222418,0.460065,65636.0,65635.0,0.19613894]
["bitfinex","BTCUSD",1718863222419,0.870375,65636.0,65635.0,0.19613894]
["bitfinex","BTCUSD",1718863223055,1.175085,65636.0,65635.0,0.1955912]
["bitfinex","BTCUSD",1718863223469,1.175085,65636.0,65635.0,0.044]
["bitfinex","BTCUSD",1718863223681,1.175085,65636.0,65635.0,0.021]
["bitfinex","BTCUSD",1718863223877,1.275085,65636.0,65635.0,0.021]
["bitfinex","BTCUSD",1718863224289,1.715395,65636.0,65635.0,0.01]
["bitfinex","BTCUSD",1718863224497,1.83151274,65636.0,65635.0,0.019]
["bitfinex","BTCUSD",1718863224783,1.74031431,65636.0,65635.0,0.019]
["bitfinex","BTCUSD",1718863224927,1.74031431,65636.0,65635.0,0.01]
["bitfinex","BTCUSD",1718863225128,1.75295431,65636.0,65635.0,0.01]
["bitfinex","BTCUSD",1718863225312,0.761902,65625.0,65624.0,0.49267384]
["bitfinex","BTCUSD",1718863225680,0.761902,65625.0,65624.0,0.66823496]
["bitfinex","BTCUSD",1718863226624,0.759902,65625.0,65624.0,0.66823496]
["bitfinex","BTCUSD",1718863226803,0.759902,65625.0,65624.0,0.65076112]
["bitfinex","BTCUSD",1718863227004,0.759902,65625.0,65624.0,0.66823496]
["bitfinex","BTCUSD",1718863227370,0.06840068,65633.0,65626.0,0.2328]
["bitfinex","BTCUSD",1718863227571,0.152367,65631.0,65630.0,0.01747384]
["bitfinex","BTCUSD",1718863227795,0.457104,65631.0,65630.0,0.19303496]
["bitfinex","BTCUSD",1718863228008,0.761841,65631.0,65630.0,0.19303496]
["bitfinex","BTCUSD",1718863228584,0.152365,65632.0,65630.0,0.19303496]
["bitfinex","BTCUSD",1718863228755,0.153216,65636.0,65635.0,0.01747384]
["bitfinex","BTCUSD",1718863228958,0.457926,65636.0,65635.0,0.17003496]
["bitfinex","BTCUSD",1718863229175,0.457926,65636.0,65635.0,0.19303496]
["bitfinex","BTCUSD",1718863229407,0.762636,65636.0,65635.0,0.17556112]
["bitfinex","BTCUSD",1718863229878,1.067346,65636.0,65635.0,0.17003496]
["bitfinex","BTCUSD",1718863230321,1.067346,65636.0,65635.0,0.17103496]
["bitfinex","BTCUSD",1718863230537,1.067346,65636.0,65635.0,0.15356112]
["bitfinex","BTCUSD",1718863230751,1.068346,65636.0,65635.0,0.15356112]
["bitfinex","BTCUSD",1718863230959,1.068346,65636.0,65635.0,0.17103496]
["bitfinex","BTCUSD",1718863231168,1.068346,65636.0,65635.0,0.001]
["bitfinex","BTCUSD",1718863232703,1.168546,65636.0,65635.0,0.001]
["bitfinex","BTCUSD",1718863232909,1.315746,65636.0,65635.0,0.001]
["bitfinex","BTCUSD",1718863233107,1.315746,65636.0,65635.0,0.00045226]
["bitfinex","BTCUSD",1718863233313,1.73445064,65636.0,65635.0,0.00045226]
["bitfinex","BTCUSD",1718863233536,1.87757531,65636.0,65635.0,0.00045226]
["bitfinex","BTCUSD",1718863233996,2.16717531,65636.0,65635.0,0.00045226]
["bitfinex","BTCUSD",1718863234210,2.16717531,65636.0,65624.0,0.000946]
["bitfinex","BTCUSD",1718863234211,1.307763,65625.0,65624.0,0.000946]
["bitfinex","BTCUSD",1718863234419,1.454963,65625.0,65624.0,0.000946]
["bitfinex","BTCUSD",1718863235798,1.324463,65625.0,65624.0,0.021946]
["bitfinex","BTCUSD",1718863236342,1.41567435,65625.0,65624.0,0.021946]
["bitfinex","BTCUSD",1718863236563,1.42587435,65625.0,65624.0,0.021946]
["bitfinex","BTCUSD",1718863237008,1.52587435,65625.0,65624.0,0.021946]
["bitfinex","BTCUSD",1718863237214,1.54867718,65625.0,65624.0,0.021946]
["bitfinex","BTCUSD",1718863237671,1.434663,65625.0,65624.0,0.021946]
["bitfinex","BTCUSD",1718863238032,1.52586938,65625.0,65624.0,0.021946]
["bitfinex","BTCUSD",1718863238565,1.434663,65625.0,65624.0,0.021946]
["bitfinex","BTCUSD",1718863238766,1.54867718,65625.0,65624.0,0.021946]
["bitfinex","BTCUSD",1718863239496,1.976924,65625.0,65624.0,0.021946]
["bitfinex","BTCUSD",1718863239662,2.281685,65625.0,65624.0,0.021946]
["bitfinex","BTCUSD",1718863239823,2.30239588,65625.0,65624.0,0.021946]
["bitfinex","BTCUSD",1718863240353,2.35239588,65625.0,65624.0,0.021946]
["bitfinex","BTCUSD",1718863240546,1.657432,65620.0,65619.0,0.00892326]
["bitfinex","BTCUSD",1718863240725,1.804632,65620.0,65619.0,0.00892326]
["bitfinex","BTCUSD",1718863240927,2.06220157,65620.0,65619.0,0.00892326]
["bitfinex","BTCUSD",1718863241151,2.01220157,65620.0,65619.0,0.00892326]
["bitfinex","BTCUSD",1718863241411,2.06220157,65620.0,65619.0,0.00892326]
["bitfinex","BTCUSD",1718863241599,1.92534288,65620.0,65619.0,0.00892326]
["bitfinex","BTCUSD",1718863242021,1.77814288,65620.0,65619.0,0.00892326]
["bitfinex","BTCUSD",1718863242170,1.92534288,65620.0,65619.0,0.00892326]
["bitfinex","BTCUSD",1718863242368,1.93934288,65620.0,65619.0,0.00992326]
["bitfinex","BTCUSD",1718863242829,2.68411802,65620.0,65619.0,0.01092326]
["bitfinex","BTCUSD",1718863242985,2.68411802,65620.0,65619.0,0.01065011]
["bitfinex","BTCUSD",1718863243202,3.14951,65620.0,65619.0,0.01037624]
["bitfinex","BTCUSD",1718863243607,2.43156388,65620.0,65619.0,0.01037624]
["bitfinex","BTCUSD",1718863243812,2.43156388,65620.0,65619.0,0.00937624]
["bitfinex","BTCUSD",1718863243813,1.90026288,65620.0,65619.0,0.00937624]
["bitfinex","BTCUSD",1718863244333,1.32635586,65620.0,65619.0,0.00937624]
["bitfinex","BTCUSD",1718863244550,1.177667,65620.0,65619.0,0.00837624]
["bitfinex","BTCUSD",1718863244760,1.191667,65620.0,65619.0,0.00837624]
["bitfinex","BTCUSD",1718863245193,1.28284187,65620.0,65619.0,0.00837624]
["bitfinex","BTCUSD",1718863245427,1.28284187,65620.0,65619.0,0.00937624]
["bitfinex","BTCUSD",1718863245428,1.216667,65620.0,65619.0,0.00937624]
["bitfinex","BTCUSD",1718863245629,1.44639601,65620.0,65619.0,0.00937624]
["bitfinex","BTCUSD",1718863245826,1.279838,65620.0,65619.0,0.00837624]
["bitfinex","BTCUSD",1718863246050,1.292838,65620.0,65619.0,0.00837624]
["bitfinex","BTCUSD",1718863246252,1.213667,65620.0,65619.0,0.00937624]
["bitfinex","BTCUSD",1718863246692,1.30483344,65620.0,65619.0,0.00937624]
["bitfinex","BTCUSD",1718863247023,1.213667,65620.0,65619.0,0.00937624]
["bitfinex","BTCUSD",1718863247157,1.30483277,65620.0,65619.0,0.00937624]
["bitfinex","BTCUSD",1718863247354,1.213667,65620.0,65619.0,0.00937624]
["bitfinex","BTCUSD",1718863248328,1.36622114,65620.0,65619.0,0.00937624]
["bitfinex","BTCUSD",1718863249141,1.76217191,65620.0,65619.0,0.00937624]
["bitfinex","BTCUSD",1718863249333,1.643252,65620.0,65619.0,0.00826402]
["bitfinex","BTCUSD",1718863249776,1.75719192,65620.0,65619.0,0.00826402]
["bitfinex","BTCUSD",1718863250100,1.32760692,65620.0,65619.0,0.00826402]
["bitfinex","BTCUSD",1718863250304,1.213667,65620.0,65619.0,0.00826402]
["bitfinex","BTCUSD",1718863251825,1.177667,65620.0,65619.0,0.00726402]
["bitfinex","BTCUSD",1718863252210,1.197667,65620.0,65619.0,0.00826402]
["bitfinex","BTCUSD",1718863252610,1.185667,65620.0,65619.0,0.00721402]
["bitfinex","BTCUSD",1718863252831,0.178312,65620.0,65619.0,0.27714898]
["bitfinex","BTCUSD",1718863253033,0.490097,65620.0,65619.0,0.00821402]
["bitfinex","BTCUSD",1718863253242,1.099667,65620.0,65619.0,0.00821402]
["bitfinex","BTCUSD",1718863253448,0.185312,65620.0,65619.0,0.17824898]
["bitfinex","BTCUSD",1718863253650,0.185312,65620.0,65619.0,0.88273198]
["bitfinex","BTCUSD",1718863253651,0.02592,65620.0,65619.0,0.88273198]
["bitfinex","BTCUSD",1718863253850,0.02592,65620.0,65619.0,1.19752098]
["bitfinex","BTCUSD",1718863254059,0.02592,65620.0,65619.0,0.88273198]
["bitfinex","BTCUSD",1718863254259,0.015,65620.0,65619.0,0.88273198]
["bitfinex","BTCUSD",1718863254549,0.304758,65626.0,65623.0,0.01747384]
["bitfinex","BTCUSD",1718863254750,0.304743,65629.0,65625.0,0.01747384]
["bitfinex","BTCUSD",1718863254950,0.304743,65629.0,65619.0,0.03021402]
["bitfinex","BTCUSD",1718863254951,0.457114,65629.0,65628.0,0.25837384]
["bitfinex","BTCUSD",1718863255156,0.152371,65629.0,65628.0,0.41093496]
["bitfinex","BTCUSD",1718863255371,0.152371,65629.0,65628.0,0.43393496]
["bitfinex","BTCUSD",1718863255503,0.457114,65629.0,65628.0,0.43393496]
["bitfinex","BTCUSD",1718863255709,0.304717,65635.0,65631.0,0.01747384]
["bitfinex","BTCUSD",1718863255919,0.152362,65633.0,65632.0,0.17556112]
["bitfinex","BTCUSD",1718863256219,0.557086,65633.0,65632.0,0.17556112]
["bitfinex","BTCUSD",1718863256426,0.304729,65632.0,65630.0,0.01747384]
["bitfinex","BTCUSD",1718863256658,0.404724,65633.0,65630.0,0.01747384]
["bitfinex","BTCUSD",1718863256858,0.761835,65631.0,65630.0,0.01747384]
["bitfinex","BTCUSD",1718863257043,0.84921124,65631.0,65630.0,0.01747384]
["bitfinex","BTCUSD",1718863257239,0.761835,65631.0,65630.0,0.01747384]
["bitfinex","BTCUSD",1718863257442,0.404724,65633.0,65628.0,0.001]
["bitfinex","BTCUSD",1718863257443,0.304738,65630.0,65628.0,0.001]
["bitfinex","BTCUSD",1718863257665,0.1,65633.0,65628.0,0.001]
["bitfinex","BTCUSD",1718863257666,0.457114,65629.0,65628.0,0.001]
["bitfinex","BTCUSD",1718863257870,0.761857,65629.0,65628.0,0.001]
["bitfinex","BTCUSD",1718863258073,1.2138,65629.0,65619.0,0.02468786]
["bitfinex","BTCUSD",1718863258297,0.761962,65620.0,65619.0,0.17724898]
["bitfinex","BTCUSD",1718863258854,0.1921157,65633.0,65623.0,0.01747384]
["bitfinex","BTCUSD",1718863258999,0.152382,65625.0,65624.0,0.39833496]
["bitfinex","BTCUSD",1718863259582,0.457143,65625.0,65624.0,0.39833496]
["bitfinex","BTCUSD",1718863259786,0.457143,65625.0,65624.0,0.42133496]
["bitfinex","BTCUSD",1718863260000,0.457143,65625.0,65624.0,0.40386112]
["bitfinex","BTCUSD",1718863260245,0.15239,65621.0,65620.0,0.01747384]
["bitfinex","BTCUSD",1718863260434,0.15239,65621.0,65620.0,0.19303496]
["bitfinex","BTCUSD",1718863260592,0.45717,65621.0,65620.0,0.19303496]
["bitfinex","BTCUSD",1718863261056,0.304747,65629.0,65625.0,0.12717384]
["bitfinex","BTCUSD",1718863261057,0.30476,65626.0,65625.0,0.12717384]
["bitfinex","BTCUSD",1718863261275,0.30476,65626.0,65625.0,0.27973496]
["bitfinex","BTCUSD",1718863261528,0.30476,65626.0,65625.0,0.30273496]
["bitfinex","BTCUSD",1718863261735,0.457138,65626.0,65625.0,0.43693496]
["bitfinex","BTCUSD",1718863262125,0.304747,65629.0,65628.0,0.01747384]
["bitfinex","BTCUSD",1718863262332,0.304747,65629.0,65628.0,0.19303496]
["bitfinex","BTCUSD",1718863262530,0.457118,65629.0,65628.0,0.17556112]
["bitfinex","BTCUSD",1718863263701,0.457118,65629.0,65628.0,0.17756112]
["bitfinex","BTCUSD",1718863263914,0.457118,65629.0,65628.0,0.19503496]
["bitfinex","BTCUSD",1718863265506,0.457118,65629.0,65628.0,0.19603496]
["bitfinex","BTCUSD",1718863265712,0.00086,65633.0,65632.0,0.16983784]
["bitfinex","BTCUSD",1718863265929,0.00086,65633.0,65632.0,0.19303496]
["bitfinex","BTCUSD",1718863266922,0.00386,65633.0,65632.0,0.19303496]
["bitfinex","BTCUSD",1718863267530,0.156222,65633.0,65632.0,0.19303496]
["bitfinex","BTCUSD",1718863267939,0.00386,65633.0,65632.0,0.19303496]
["bitfinex","BTCUSD",1718863269433,0.00686,65633.0,65632.0,0.19303496]
["bitfinex","BTCUSD",1718863269860,0.00686,65633.0,65632.0,0.34539896]
["bitfinex","BTCUSD",1718863270286,0.00386,65633.0,65632.0,0.34539896]
["bitfinex","BTCUSD",1718863270585,0.00386,65633.0,65632.0,0.58859896]
["bitfinex","BTCUSD",1718863270903,0.00086,65633.0,65632.0,0.58859896]
["bitfinex","BTCUSD",1718863271729,0.00086,65633.0,65632.0,0.59259896]
["bitfinex","BTCUSD",1718863272344,0.00086,65633.0,65632.0,0.58959896]
["bitfinex","BTCUSD",1718863272543,0.00186,65633.0,65632.0,0.58959896]
["bitfinex","BTCUSD",1718863272769,0.00086,65633.0,65632.0,0.58859896]
["bitfinex","BTCUSD",1718863273147,0.00186,65633.0,65632.0,0.5893281]
["bitfinex","BTCUSD",1718863273409,0.00286,65633.0,65632.0,0.8990571]
["bitfinex","BTCUSD",1718863273813,0.00286,65633.0,65632.0,1.2047861]
["bitfinex","BTCUSD",1718863273814,0.00386,65633.0,65632.0,1.2047861]
["bitfinex","BTCUSD",1718863274057,0.00386,65633.0,65632.0,1.5195151]
["bitfinex","BTCUSD",1718863274715,0.00386,65633.0,65632.0,1.5095151]
["bitfinex","BTCUSD",1718863274869,0.00286,65633.0,65632.0,1.5035151]
["bitfinex","BTCUSD",1718863275273,0.00386,65633.0,65632.0,1.5275151]
["bitfinex","BTCUSD",1718863281370,0.00386,65633.0,65632.0,1.9322441]
["bitfinex","BTCUSD",1718863281599,0.00386,65633.0,65632.0,2.1647641]
["bitfinex","BTCUSD",1718863281795,0.00286,65633.0,65632.0,2.1507641]
["bitfinex","BTCUSD",1718863282254,0.00286,65633.0,65632.0,2.1647641]
["bitfinex","BTCUSD",1718863282426,0.00186,65633.0,65632.0,2.1647641]
["bitfinex","BTCUSD",1718863282601,0.00086,65633.0,65632.0,2.1637641]
["bitfinex","BTCUSD",1718863282811,0.00186,65633.0,65632.0,2.1637641]
["bitfinex","BTCUSD",1718863283450,0.00186,65633.0,65632.0,2.1777641]
["bitfinex","BTCUSD",1718863288401,0.00186,65633.0,65632.0,2.0757641]
["bitfinex","BTCUSD",1718863293124,0.00186,65633.0,65632.0,2.0767101]
["bitfinex","BTCUSD",1718863294828,0.00186,65633.0,65632.0,2.1787101]
["bitfinex","BTCUSD",1718863295952,0.00186,65633.0,65632.0,2.0767101]
["bitfinex","BTCUSD",1718863296166,0.00186,65633.0,65632.0,2.1787101]
["bitfinex","BTCUSD",1718863296569,0.00186,65633.0,65632.0,2.0767101]
["bitfinex","BTCUSD",1718863296890,0.00186,65633.0,65632.0,2.1787101]
["bitfinex","BTCUSD",1718863299155,0.00186,65633.0,65632.0,2.0767101]
["bitfinex","BTCUSD",1718863302362,0.00186,65633.0,65632.0,2.04950712]
["bitfinex","BTCUSD",1718863302562,0.00186,65633.0,65632.0,2.0767101]
["bitfinex","BTCUSD",1718863302768,0.00186,65633.0,65632.0,2.1787101]
["bitfinex","BTCUSD",1718863303433,0.00186,65633.0,65632.0,2.30529778]
["bitfinex","BTCUSD",1718863303582,0.00186,65633.0,65632.0,2.1787101]
["bitfinex","BTCUSD",1718863303778,0.304615,65657.0,65651.0,0.01720298]
["bitfinex","BTCUSD",1718863304009,0.152312,65655.0,65652.0,0.1927641]
["bitfinex","BTCUSD",1718863304214,0.152312,65655.0,65652.0,0.17556112]
["bitfinex","BTCUSD",1718863304396,0.152313,65654.0,65652.0,0.17556112]
["bitfinex","BTCUSD",1718863305052,0.152313,65654.0,65652.0,0.1927641]
["bitfinex","BTCUSD",1718863305276,0.152313,65654.0,65652.0,0.17556112]
["bitfinex","BTCUSD",1718863305618,0.152315,65653.0,65652.0,0.17556112]
["bitfinex","BTCUSD",1718863306807,0.382415,65653.0,65652.0,0.18356112]
["bitfinex","BTCUSD",1718863307015,0.382415,65653.0,65652.0,0.19056112]
["bitfinex","BTCUSD",1718863307221,0.382415,65653.0,65652.0,0.18256112]
["bitfinex","BTCUSD",1718863307222,0.388655,65653.0,65652.0,0.18256112]
["bitfinex","BTCUSD",1718863307478,0.389655,65653.0,65652.0,0.18556112]
["bitfinex","BTCUSD",1718863307648,0.389655,65653.0,65652.0,0.2027641]
["bitfinex","BTCUSD",1718863307852,0.389655,65653.0,65652.0,0.2107641]
["bitfinex","BTCUSD",1718863309726,0.694286,65653.0,65652.0,0.2107641]
["bitfinex","BTCUSD",1718863310137,0.694286,65653.0,65652.0,0.21049137]
["bitfinex","BTCUSD",1718863310706,0.389655,65653.0,65652.0,0.21049137]
["bitfinex","BTCUSD",1718863311849,0.389655,65653.0,65652.0,0.19328839]
["bitfinex","BTCUSD",1718863312756,0.694286,65653.0,65652.0,0.19328839]
["bitfinex","BTCUSD",1718863314374,0.998917,65653.0,65652.0,0.19328839]
["bitfinex","BTCUSD",1718863314801,1.303548,65653.0,65652.0,0.018]
["bitfinex","BTCUSD",1718863314962,1.60844986,65653.0,65652.0,0.018]
["bitfinex","BTCUSD",1718863315161,1.70844986,65653.0,65652.0,0.018]
["bitfinex","BTCUSD",1718863315415,1.80844986,65653.0,65652.0,0.018]
["bitfinex","BTCUSD",1718863315612,1.96434291,65653.0,65652.0,0.018]
["bitfinex","BTCUSD",1718863315815,1.9785179,65653.0,65652.0,0.018]
["bitfinex","BTCUSD",1718863316761,1.9785179,65653.0,65652.0,0.01]
["bitfinex","BTCUSD",1718863316963,0.2411,65635.0,65632.0,0.49334898]
["bitfinex","BTCUSD",1718863317215,0.15236,65634.0,65633.0,0.17556112]
["bitfinex","BTCUSD",1718863317465,0.7618,65634.0,65633.0,0.15256112]
["bitfinex","BTCUSD",1718863318451,0.7628,65634.0,65633.0,0.16656112]
["bitfinex","BTCUSD",1718863319165,0.7628,65634.0,65633.0,0.18956112]
["bitfinex","BTCUSD",1718863320197,0.7628,65634.0,65633.0,0.20356112]
["bitfinex","BTCUSD",1718863320414,0.45808,65634.0,65633.0,0.2207641]
["bitfinex","BTCUSD",1718863321228,0.45808,65634.0,65633.0,0.20356112]
["bitfinex","BTCUSD",1718863321406,0.45808,65634.0,65633.0,0.2207641]
["bitfinex","BTCUSD",1718863321789,0.001,65634.0,65633.0,0.2207641]
["bitfinex","BTCUSD",1718863321994,0.001,65634.0,65633.0,0.7367501]
["bitfinex","BTCUSD",1718863322233,0.001,65634.0,65633.0,1.0414741]
["bitfinex","BTCUSD",1718863322406,0.001,65634.0,65633.0,1.11765582]
["bitfinex","BTCUSD",1718863324864,0.001,65634.0,65633.0,1.43237982]
["bitfinex","BTCUSD",1718863325099,0.001,65634.0,65633.0,1.86417982]
["bitfinex","BTCUSD",1718863325294,0.001,65634.0,65633.0,2.16890382]
["bitfinex","BTCUSD",1718863325498,0.001,65634.0,65633.0,2.25730382]
["bitfinex","BTCUSD",1718863326097,0.001,65634.0,65633.0,2.25824982]
["bitfinex","BTCUSD",1718863326228,0.001,65634.0,65633.0,2.24424982]
["bitfinex","BTCUSD",1718863326435,0.001,65634.0,65633.0,2.35824982]
["bitfinex","BTCUSD",1718863326832,0.001,65634.0,65633.0,2.34424982]
["bitfinex","BTCUSD",1718863327051,0.00086,65653.0,65652.0,0.16952098]
["bitfinex","BTCUSD",1718863327256,0.00086,65653.0,65652.0,0.1927641]
["bitfinex","BTCUSD",1718863328523,0.00086,65653.0,65652.0,0.1977641]
["bitfinex","BTCUSD",1718863328839,0.00086,65653.0,65652.0,0.9593541]
["bitfinex","BTCUSD",1718863329679,0.00086,65653.0,65652.0,0.9643541]
["bitfinex","BTCUSD",1718863329883,0.00086,65653.0,65652.0,1.0651541]
["bitfinex","BTCUSD",1718863330084,0.00086,65653.0,65652.0,1.0751541]
["bitfinex","BTCUSD",1718863330292,0.00086,65653.0,65652.0,1.5092901]
["bitfinex","BTCUSD",1718863330494,0.00086,65653.0,65652.0,1.5372901]
["bitfinex","BTCUSD",1718863330696,0.00086,65653.0,65652.0,1.5272901]
["bitfinex","BTCUSD",1718863330868,0.00086,65653.0,65652.0,1.5372901]
["bitfinex","BTCUSD",1718863331081,0.00086,65653.0,65652.0,1.56758029]
["bitfinex","BTCUSD",1718863331428,0.00086,65653.0,65652.0,2.05521629]
["bitfinex","BTCUSD",1718863331622,0.00086,65653.0,65652.0,2.13621629]
["bitfinex","BTCUSD",1718863331919,0.00086,65653.0,65652.0,2.15021629]
["bitfinex","BTCUSD",1718863332121,0.00086,65653.0,65652.0,2.13621629]
["bitfinex","BTCUSD",1718863332756,0.00086,65653.0,65652.0,2.15021629]
["bitfinex","BTCUSD",1718863333335,0.00086,65653.0,65652.0,2.13621629]
["bitfinex","BTCUSD",1718863333534,0.00086,65653.0,65652.0,2.16421629]
["bitfinex","BTCUSD",1718863333955,0.00086,65653.0,65652.0,2.15021629]
["bitfinex","BTCUSD",1718863334148,0.00086,65653.0,65652.0,2.62945229]
["bitfinex","BTCUSD",1718863334312,0.00086,65653.0,65652.0,2.65712954]
["bitfinex","BTCUSD",1718863334715,0.06850456,65662.0,65661.0,1.59240214]
["bitfinex","BTCUSD",1718863335071,0.104,65685.0,65661.0,1.59240214]
["bitfinex","BTCUSD",1718863335072,0.104,65685.0,65666.0,0.58382917]
["bitfinex","BTCUSD",1718863335288,0.00862,65686.0,65666.0,1.38716129]
["bitfinex","BTCUSD",1718863335458,0.00862,65686.0,65666.0,2.27612329]
["bitfinex","BTCUSD",1718863337386,0.00862,65686.0,65666.0,2.45072329]
["bitfinex","BTCUSD",1718863337588,0.00862,65686.0,65666.0,2.76929429]
["bitfinex","BTCUSD",1718863337798,0.00862,65686.0,65666.0,2.75529429]
["bitfinex","BTCUSD",1718863338341,0.00862,65686.0,65666.0,2.78329429]
["bitfinex","BTCUSD",1718863338525,0.00862,65686.0,65666.0,2.76929429]
["bitfinex","BTCUSD",1718863338526,0.45769034,65682.0,65666.0,2.76929429]
["bitfinex","BTCUSD",1718863340248,0.45769034,65682.0,65666.0,2.75529429]
["bitfinex","BTCUSD",1718863340652,0.45769034,65682.0,65666.0,2.74129429]
["bitfinex","BTCUSD",1718863341035,0.45769034,65682.0,65666.0,2.76929429]
["bitfinex","BTCUSD",1718863341435,0.07628172,65681.0,65666.0,2.05482329]
["bitfinex","BTCUSD",1718863341877,0.45769034,65682.0,65666.0,2.05482329]
["bitfinex","BTCUSD",1718863342231,0.45769034,65682.0,65666.0,2.054256]
["bitfinex","BTCUSD",1718863342684,0.45769034,65682.0,65666.0,1.589885]
["bitfinex","BTCUSD",1718863342889,0.1263,65673.0,65666.0,0.960914]
["bitfinex","BTCUSD",1718863343092,0.1263,65673.0,65666.0,0.930394]
["bitfinex","BTCUSD",1718863343292,0.1263,65673.0,65666.0,0.944394]
["bitfinex","BTCUSD",1718863343651,0.1263,65673.0,65666.0,0.930394]
["bitfinex","BTCUSD",1718863343854,0.1263,65673.0,65666.0,0.944394]
["bitfinex","BTCUSD",1718863344714,0.11716,65673.0,65672.0,0.152271]
["bitfinex","BTCUSD",1718863344911,0.11716,65673.0,65672.0,0.32783212]
["bitfinex","BTCUSD",1718863345116,0.11716,65673.0,65672.0,0.648781]
["bitfinex","BTCUSD",1718863347017,0.11716,65673.0,65672.0,0.676781]
["bitfinex","BTCUSD",1718863347336,0.11716,65673.0,65672.0,0.662781]
["bitfinex","BTCUSD",1718863347714,0.11716,65673.0,65672.0,0.652081]
["bitfinex","BTCUSD",1718863347916,0.11716,65673.0,65672.0,0.638081]
["bitfinex","BTCUSD",1718863348124,0.11716,65673.0,65672.0,0.652081]
["bitfinex","BTCUSD",1718863348125,0.14885597,65673.0,65672.0,0.652081]
["bitfinex","BTCUSD",1718863348535,0.0991,65678.0,65677.0,0.16866588]
["bitfinex","BTCUSD",1718863348737,0.1242,65682.0,65681.0,0.16865688]
["bitfinex","BTCUSD",1718863348938,0.16207951,65682.0,65681.0,0.321218]
["bitfinex","BTCUSD",1718863349206,0.26117951,65682.0,65681.0,0.321218]
["bitfinex","BTCUSD",1718863349425,0.13697951,65682.0,65681.0,0.62572]
["bitfinex","BTCUSD",1718863349580,0.03787951,65682.0,65681.0,0.62572]
["bitfinex","BTCUSD",1718863349756,0.160859,65686.0,65682.0,0.01640588]
["bitfinex","BTCUSD",1718863349955,0.160859,65686.0,65685.0,0.01640588]
["bitfinex","BTCUSD",1718863350161,0.160859,65686.0,65685.0,0.15256112]
["bitfinex","BTCUSD",1718863350403,0.160859,65686.0,65685.0,0.168967]
["bitfinex","BTCUSD",1718863350597,0.00862,65686.0,65685.0,0.168967]
["bitfinex","BTCUSD",1718863350799,0.00862,65686.0,65685.0,0.321208]
["bitfinex","BTCUSD",1718863351365,0.00862,65686.0,65685.0,0.325208]
["bitfinex","BTCUSD",1718863351637,0.00862,65686.0,65685.0,0.332208]
["bitfinex","BTCUSD",1718863351979,0.00862,65686.0,65685.0,0.325208]
["bitfinex","BTCUSD",1718863352797,0.00862,65686.0,65685.0,0.930174]
["bitfinex","BTCUSD",1718863353003,0.00862,65686.0,65685.0,0.633691]
["bitfinex","BTCUSD",1718863353410,0.00862,65686.0,65685.0,0.641691]
["bitfinex","BTCUSD",1718863354030,0.00862,65686.0,65685.0,0.946174]
["bitfinex","BTCUSD",1718863358806,0.00862,65686.0,65685.0,0.32080212]
["bitfinex","BTCUSD",1718863359017,0.23692,65686.0,65685.0,0.337208]
["bitfinex","BTCUSD",1718863359218,0.23692,65686.0,65685.0,0.641691]
["bitfinex","BTCUSD",1718863359419,0.23692,65686.0,65685.0,0.62528512]
["bitfinex","BTCUSD",1718863359732,0.23692,65686.0,65685.0,0.641691]
["bitfinex","BTCUSD",1718863359939,0.23692,65686.0,65685.0,0.62528512]
["bitfinex","BTCUSD",1718863360141,0.23692,65686.0,65685.0,0.641691]
["bitfinex","BTCUSD",1718863360346,0.23692,65686.0,65685.0,0.62528512]
["bitfinex","BTCUSD",1718863360542,0.00862,65686.0,65685.0,0.641691]
["bitfinex","BTCUSD",1718863360756,0.00862,65686.0,65685.0,0.92976812]
["bitfinex","BTCUSD",1718863360951,0.00862,65686.0,65685.0,0.946174]
["bitfinex","BTCUSD",1718863364102,0.00862,65686.0,65685.0,0.938174]
["bitfinex","BTCUSD",1718863364309,0.00862,65686.0,65685.0,0.930174]
["bitfinex","BTCUSD",1718863364509,0.00862,65686.0,65685.0,0.938174]
["bitfinex","BTCUSD",1718863364710,0.00862,65686.0,65685.0,0.930174]
["bitfinex","BTCUSD",1718863365231,0.00862,65686.0,65685.0,0.944174]
["bitfinex","BTCUSD",1718863365810,0.00862,65686.0,65685.0,0.952174]
["bitfinex","BTCUSD",1718863366459,0.00862,65686.0,65685.0,0.944174]
["bitfinex","BTCUSD",1718863366803,0.00862,65686.0,65685.0,0.958174]
["bitfinex","BTCUSD",1718863369910,0.00862,65686.0,65685.0,0.653691]
["bitfinex","BTCUSD",1718863373306,0.00862,65686.0,65685.0,0.65341716]
["bitfinex","BTCUSD",1718863375103,0.00862,65686.0,65685.0,1.18738922]
["bitfinex","BTCUSD",1718863375316,0.00862,65686.0,65685.0,1.76336488]
["bitfinex","BTCUSD",1718863375523,0.00862,65686.0,65685.0,1.82688488]
["bitfinex","BTCUSD",1718863376898,0.00862,65686.0,65685.0,1.81288488]
["bitfinex","BTCUSD",1718863377081,0.00862,65686.0,65685.0,1.75060316]
["bitfinex","BTCUSD",1718863377291,0.00862,65686.0,65685.0,1.73660316]
["bitfinex","BTCUSD",1718863377991,0.00862,65686.0,65685.0,1.72260316]
["bitfinex","BTCUSD",1718863378276,0.00862,65686.0,65685.0,2.02708616]
["bitfinex","BTCUSD",1718863378507,0.00862,65686.0,65685.0,2.20168616]
["bitfinex","BTCUSD",1718863379037,0.00862,65686.0,65685.0,2.21568616]
["bitfinex","BTCUSD",1718863379577,0.00862,65686.0,65685.0,2.22968616]
["bitfinex","BTCUSD",1718863380054,0.00862,65686.0,65685.0,2.21568616]
["bitfinex","BTCUSD",1718863380428,0.00862,65686.0,65685.0,2.30368616]
["bitfinex","BTCUSD",1718863380597,0.00862,65686.0,65685.0,2.15638616]
["bitfinex","BTCUSD",1718863380819,0.00862,65686.0,65685.0,1.60330316]
["bitfinex","BTCUSD",1718863381013,0.00862,65686.0,65685.0,1.58930316]
["bitfinex","BTCUSD",1718863381456,0.00862,65686.0,65685.0,2.08794895]
["bitfinex","BTCUSD",1718863381665,0.00862,65686.0,65685.0,2.17594895]
["bitfinex","BTCUSD",1718863381857,0.00862,65686.0,65685.0,2.18994895]
["bitfinex","BTCUSD",1718863382034,0.00862,65686.0,65685.0,2.17594895]
["bitfinex","BTCUSD",1718863382603,0.00862,65686.0,65685.0,2.33994895]
["bitfinex","BTCUSD",1718863382780,0.00862,65686.0,65685.0,2.32594895]
["bitfinex","BTCUSD",1718863383297,0.00862,65686.0,65685.0,2.33994895]
["bitfinex","BTCUSD",1718863383722,0.00862,65686.0,65685.0,2.32594895]
["bitfinex","BTCUSD",1718863383854,0.00862,65686.0,65685.0,2.31194895]
["bitfinex","BTCUSD",1718863384289,0.00862,65686.0,65685.0,2.64443195]
["bitfinex","BTCUSD",1718863384732,0.00862,65686.0,65685.0,2.33994895]
["bitfinex","BTCUSD",1718863385059,0.00862,65686.0,65685.0,2.48724895]
["bitfinex","BTCUSD",1718863385465,0.00862,65686.0,65685.0,2.70323195]
["bitfinex","BTCUSD",1718863386282,0.00862,65686.0,65685.0,2.39874895]
["bitfinex","BTCUSD",1718863386868,0.00862,65686.0,65685.0,2.70323195]
["bitfinex","BTCUSD",1718863387505,0.00862,65686.0,65685.0,2.71843195]
["bitfinex","BTCUSD",1718863388425,0.00862,65686.0,65685.0,2.70443195]
["bitfinex","BTCUSD",1718863388830,0.00862,65686.0,65685.0,2.71843195]
["bitfinex","BTCUSD",1718863389283,0.00862,65686.0,65685.0,2.70443195]
["bitfinex","BTCUSD",1718863389396,0.00862,65686.0,65685.0,2.71843195]
["bitfinex","BTCUSD",1718863389594,1e-06,65686.0,65685.0,2.74556712]
["bitfinex","BTCUSD",1718863389796,1e-06,65686.0,65685.0,2.35514895]
["bitfinex","BTCUSD",1718863389997,1e-06,65686.0,65685.0,2.39994895]
["bitfinex","BTCUSD",1718863390221,1e-06,65686.0,65685.0,2.34114895]
["bitfinex","BTCUSD",1718863390421,1e-06,65686.0,65685.0,2.35514895]
["bitfinex","BTCUSD",1718863390622,1e-06,65686.0,65685.0,2.41394895]
["bitfinex","BTCUSD",1718863390887,1e-06,65686.0,65685.0,2.29794895]
["bitfinex","BTCUSD",1718863391114,1e-06,65686.0,65685.0,2.25314895]
["bitfinex","BTCUSD",1718863391342,1e-06,65686.0,65685.0,2.26714895]
["bitfinex","BTCUSD",1718863391528,1e-06,65686.0,65685.0,2.32594895]
["bitfinex","BTCUSD",1718863391745,1e-06,65686.0,65685.0,2.29794895]
["bitfinex","BTCUSD",1718863391904,1e-06,65686.0,65685.0,2.23914895]
["bitfinex","BTCUSD",1718863392110,1e-06,65686.0,65685.0,2.29794895]
["bitfinex","BTCUSD",1718863392310,1e-06,65686.0,65685.0,2.28794895]
["bitfinex","BTCUSD",1718863392512,1e-06,65686.0,65685.0,1.93961195]
["bitfinex","BTCUSD",1718863392795,1e-06,65686.0,65685.0,1.99841195]
["bitfinex","BTCUSD",1718863393175,1e-06,65686.0,65685.0,1.93961195]
["bitfinex","BTCUSD",1718863393395,1e-06,65686.0,65685.0,1.92561195]
["bitfinex","BTCUSD",1718863393707,1e-06,65686.0,65685.0,1.99841195]
["bitfinex","BTCUSD",1718863394028,1e-06,65686.0,65685.0,2.00841195]
["bitfinex","BTCUSD",1718863400031,1e-06,65686.0,65685.0,1.84751195]
["bitfinex","BTCUSD",1718863400300,1e-06,65686.0,65685.0,1.90631195]
["bitfinex","BTCUSD",1718863400645,1e-06,65686.0,65685.0,2.00761195]
["bitfinex","BTCUSD",1718863401451,1e-06,65686.0,65685.0,2.10961195]
["bitfinex","BTCUSD",1718863401654,1e-06,65686.0,65685.0,2.00761195]
["bitfinex","BTCUSD",1718863401890,1e-06,65686.0,65685.0,2.10961195]
["bitfinex","BTCUSD",1718863402268,1e-06,65686.0,65685.0,2.00761195]
["bitfinex","BTCUSD",1718863402467,1e-06,65686.0,65685.0,2.10961195]
["bitfinex","BTCUSD",1718863402889,1e-06,65686.0,65685.0,2.00761195]
["bitfinex","BTCUSD",1718863403093,1e-06,65686.0,65685.0,2.10961195]
["bitfinex","BTCUSD",1718863405630,1e-06,65686.0,65685.0,2.00761195]
["bitfinex","BTCUSD",1718863405831,1e-06,65686.0,65685.0,1.72221195]
["bitfinex","BTCUSD",1718863406038,1e-06,65686.0,65685.0,1.77101195]
["bitfinex","BTCUSD",1718863407223,0.00861,65695.0,65685.0,1.77101195]
["bitfinex","BTCUSD",1718863407224,7.044e-05,65702.0,65699.0,0.152208]
["bitfinex","BTCUSD",1718863407427,7.044e-05,65702.0,65701.0,0.15256112]
["bitfinex","BTCUSD",1718863407882,7.044e-05,65702.0,65701.0,0.17556112]
["bitfinex","BTCUSD",1718863409467,0.15227244,65702.0,65701.0,0.17556112]
["bitfinex","BTCUSD",1718863410215,0.34827244,65702.0,65701.0,0.18956112]
["bitfinex","BTCUSD",1718863410419,1.01588044,65702.0,65701.0,0.20356112]
["bitfinex","BTCUSD",1718863411724,1.32028444,65702.0,65701.0,0.18056112]
["bitfinex","BTCUSD",1718863411924,1.32112259,65702.0,65701.0,0.18056112]
["bitfinex","BTCUSD",1718863412137,1.43512975,65702.0,65701.0,0.18056112]
["bitfinex","BTCUSD",1718863412338,1.32112259,65702.0,65701.0,0.18056112]
["bitfinex","BTCUSD",1718863412502,1.32028444,65702.0,65701.0,0.18056112]
["bitfinex","BTCUSD",1718863412687,1.32112259,65702.0,65701.0,0.16656112]
["bitfinex","BTCUSD",1718863413119,1.32112259,65702.0,65701.0,0.17256112]
["bitfinex","BTCUSD",1718863413358,1.32112259,65702.0,65701.0,0.15856112]
["bitfinex","BTCUSD",1718863413855,1.32028444,65702.0,65701.0,0.16556112]
["bitfinex","BTCUSD",1718863414182,1.32112259,65702.0,65701.0,0.16556112]
["bitfinex","BTCUSD",1718863415221,1.62552659,65702.0,65701.0,0.16556112]
["bitfinex","BTCUSD",1718863416077,1.76576169,65702.0,65701.0,0.16556112]
["bitfinex","BTCUSD",1718863416273,1.90257029,65702.0,65701.0,0.15956112]
["bitfinex","BTCUSD",1718863416844,1.90257029,65702.0,65701.0,0.15256112]
["bitfinex","BTCUSD",1718863416986,1.80257029,65702.0,65701.0,0.15256112]
["bitfinex","BTCUSD",1718863417207,1.82403467,65702.0,65701.0,0.15256112]
["bitfinex","BTCUSD",1718863417394,1.82403467,65702.0,65701.0,0.15328112]
["bitfinex","BTCUSD",1718863417556,1.92403467,65702.0,65701.0,0.15328112]
["bitfinex","BTCUSD",1718863418246,1.94026822,65702.0,65701.0,0.15328112]
["bitfinex","BTCUSD",1718863418529,1.47622607,65702.0,65701.0,0.15328112]
["bitfinex","BTCUSD",1718863418730,1.03358423,65702.0,65701.0,0.15328112]
["bitfinex","BTCUSD",1718863419128,1.18494808,65702.0,65701.0,0.15328112]
["bitfinex","BTCUSD",1718863419326,1.12614808,65702.0,65701.0,0.15328112]
["bitfinex","BTCUSD",1718863419538,0.82174408,65702.0,65701.0,0.15328112]
["bitfinex","BTCUSD",1718863419982,0.60862313,65702.0,65701.0,0.15328112]
["bitfinex","BTCUSD",1718863420101,0.51734008,65702.0,65701.0,0.15328112]
["bitfinex","BTCUSD",1718863420533,0.02140193,65702.0,65701.0,0.192687]
["bitfinex","BTCUSD",1718863420729,0.02140193,65704.0,65702.0,0.01640588]
["bitfinex","BTCUSD",1718863420926,0.45446405,65708.0,65703.0,0.17556112]
["bitfinex","BTCUSD",1718863420927,0.152196,65705.0,65703.0,0.17556112]
["bitfinex","BTCUSD",1718863421149,0.02088514,65704.0,65703.0,0.17556112]
["bitfinex","BTCUSD",1718863421435,0.152197,65704.0,65703.0,0.17556112]
["bitfinex","BTCUSD",1718863421638,0.17308214,65704.0,65703.0,0.17556112]
["bitfinex","BTCUSD",1718863421864,0.02088514,65704.0,65703.0,0.17556112]
["bitfinex","BTCUSD",1718863422280,0.41847282,65710.0,65703.0,0.17556112]
["bitfinex","BTCUSD",1718863422281,0.04563386,65710.0,65706.0,0.01640588]
["bitfinex","BTCUSD",1718863422479,0.07706958,65712.0,65703.0,0.23436112]
["bitfinex","BTCUSD",1718863422480,0.00861,65712.0,65711.0,0.16858688]
["bitfinex","BTCUSD",1718863422679,0.00861,65712.0,65711.0,0.344148]
["bitfinex","BTCUSD",1718863422957,0.04168907,65712.0,65711.0,0.344148]
["bitfinex","BTCUSD",1718863423491,0.04168907,65712.0,65711.0,0.648511]
["bitfinex","BTCUSD",1718863424301,0.04168907,65712.0,65711.0,0.15256112]
["bitfinex","BTCUSD",1718863424507,0.04168907,65712.0,65711.0,0.16356112]
["bitfinex","BTCUSD",1718863424658,0.04168907,65712.0,65711.0,0.321148]
["bitfinex","BTCUSD",1718863424868,0.04168907,65712.0,65711.0,0.60910512]
["bitfinex","BTCUSD",1718863425087,0.04168907,65712.0,65711.0,0.943874]
["bitfinex","BTCUSD",1718863425446,0.04168907,65712.0,65711.0,0.929874]
["bitfinex","BTCUSD",1718863425649,0.91198407,65712.0,65711.0,0.16656112]
["bitfinex","BTCUSD",1718863425854,0.91198407,65712.0,65711.0,0.17756112]
["bitfinex","BTCUSD",1718863426100,0.91198407,65712.0,65711.0,0.16356112]
["bitfinex","BTCUSD",1718863426463,0.91198407,65712.0,65711.0,0.17756112]
["bitfinex","BTCUSD",1718863426682,0.98044365,65712.0,65711.0,0.17756112]
["bitfinex","BTCUSD",1718863426881,0.98044365,65712.0,65711.0,0.16356112]
["bitfinex","BTCUSD",1718863426882,0.9812818,65712.0,65711.0,0.16356112]
["bitfinex","BTCUSD",1718863427136,0.91198407,65712.0,65711.0,0.16356112]
["bitfinex","BTCUSD",1718863427281,0.91198407,65712.0,65711.0,0.16656112]
["bitfinex","BTCUSD",1718863427707,0.91198407,65712.0,65711.0,0.18056112]
["bitfinex","BTCUSD",1718863427907,0.91198407,65712.0,65711.0,0.16656112]
["bitfinex","BTCUSD",1718863428324,0.91198407,65712.0,65711.0,0.18056112]
["bitfinex","BTCUSD",1718863428735,1.21634207,65712.0,65711.0,0.18056112]
["bitfinex","BTCUSD",1718863430857,1.26195126,65712.0,65711.0,0.18056112]
["bitfinex","BTCUSD",1718863431081,1.21634207,65712.0,65711.0,0.18056112]
["bitfinex","BTCUSD",1718863431260,1.26195001,65712.0,65711.0,0.18056112]
["bitfinex","BTCUSD",1718863433087,1.26278816,65712.0,65711.0,0.18056112]
["bitfinex","BTCUSD",1718863433240,1.52153822,65712.0,65711.0,0.18056112]
["bitfinex","BTCUSD",1718863433858,1.52153822,65712.0,65711.0,0.16656112]
["bitfinex","BTCUSD",1718863434065,1.52153822,65712.0,65711.0,0.15256112]
["bitfinex","BTCUSD",1718863434274,1.52153822,65712.0,65711.0,0.16656112]
["bitfinex","BTCUSD",1718863434472,1.52153822,65712.0,65711.0,0.18056112]
["bitfinex","BTCUSD",1718863435460,1.62153822,65712.0,65711.0,0.028]
["bitfinex","BTCUSD",1718863436012,2.06270482,65712.0,65711.0,0.028]
["bitfinex","BTCUSD",1718863436212,2.11923592,65712.0,65711.0,0.028]
["bitfinex","BTCUSD",1718863436465,1.98242732,65712.0,65711.0,0.028]
["bitfinex","BTCUSD",1718863437258,1.77506015,65702.0,65701.0,0.000946]
["bitfinex","BTCUSD",1718863437489,1.95513922,65702.0,65701.0,0.000946]
["bitfinex","BTCUSD",1718863437701,2.14854084,65702.0,65701.0,0.000946]
["bitfinex","BTCUSD",1718863438102,1.91167032,65702.0,65701.0,0.000946]
["bitfinex","BTCUSD",1718863438305,1.99945032,65702.0,65701.0,0.000946]
["bitfinex","BTCUSD",1718863438480,2.23632084,65702.0,65701.0,0.000946]
["bitfinex","BTCUSD",1718863438682,2.23632084,65702.0,65701.0,0.007946]
["bitfinex","BTCUSD",1718863439100,2.09945032,65702.0,65701.0,0.007946]
["bitfinex","BTCUSD",1718863440288,0.00083815,65686.0,65685.0,0.016146]
["bitfinex","BTCUSD",1718863440454,1.21351115,65686.0,65685.0,0.000946]
["bitfinex","BTCUSD",1718863440664,1.66509969,65686.0,65685.0,0.000946]
["bitfinex","BTCUSD",1718863440889,1.55106822,65686.0,65685.0,0.000946]
["bitfinex","BTCUSD",1718863441429,1.72956822,65686.0,65685.0,0.000946]
["bitfinex","BTCUSD",1718863441653,1.76914742,65686.0,65685.0,0.000946]
["bitfinex","BTCUSD",1718863441859,1.52314742,65686.0,65685.0,0.012946]
["bitfinex","BTCUSD",1718863442032,1.62956822,65686.0,65685.0,0.000946]
["bitfinex","BTCUSD",1718863442556,1.63322822,65686.0,65685.0,0.005946]
["bitfinex","BTCUSD",1718863443186,1.74715913,65686.0,65685.0,0.005946]
["bitfinex","BTCUSD",1718863443526,1.78969265,65686.0,65685.0,0.005946]
["bitfinex","BTCUSD",1718863443789,1.88969265,65686.0,65685.0,0.005946]
["bitfinex","BTCUSD",1718863443943,2.44737084,65686.0,65685.0,0.005946]
["bitfinex","BTCUSD",1718863444144,2.48203912,65686.0,65685.0,0.005946]
["bitfinex","BTCUSD",1718863444587,2.61868565,65686.0,65685.0,0.005946]
["bitfinex","BTCUSD",1718863444801,2.61868565,65686.0,65685.0,0.000946]
["bitfinex","BTCUSD",1718863445156,2.50139401,65686.0,65685.0,0.002946]
["bitfinex","BTCUSD",1718863445350,2.50139401,65686.0,65685.0,0.000946]
["bitfinex","BTCUSD",1718863445567,2.65394815,65686.0,65685.0,0.000946]
["bitfinex","BTCUSD",1718863445982,2.86881598,65686.0,65685.0,0.002946]
["bitfinex","BTCUSD",1718863446203,3.02014005,65686.0,65685.0,0.002946]
["bitfinex","BTCUSD",1718863446394,3.02014005,65686.0,65666.0,0.000946]
["bitfinex","BTCUSD",1718863446395,1.06681915,65667.0,65666.0,0.000946]
["bitfinex","BTCUSD",1718863446589,1.24514537,65667.0,65666.0,0.000946]
["bitfinex","BTCUSD",1718863446915,1.27981365,65667.0,65666.0,0.000946]
["bitfinex","BTCUSD",1718863447244,1.24514537,65667.0,65666.0,0.000946]
["bitfinex","BTCUSD",1718863447648,1.24530722,65667.0,65666.0,0.012946]
["bitfinex","BTCUSD",1718863447847,1.24738435,65667.0,65666.0,0.012946]
["bitfinex","BTCUSD",1718863448091,1.55195035,65667.0,65666.0,0.012946]
["bitfinex","BTCUSD",1718863448294,1.58661863,65667.0,65666.0,0.012946]
["bitfinex","BTCUSD",1718863448496,1.62915215,65667.0,65666.0,0.012946]
["bitfinex","BTCUSD",1718863448714,1.63551215,65667.0,65666.0,0.012946]
["bitfinex","BTCUSD",1718863448862,1.63651215,65667.0,65666.0,0.016946]
["bitfinex","BTCUSD",1718863449059,1.83651215,65667.0,65666.0,0.016946]
["bitfinex","BTCUSD",1718863449261,2.19107815,65667.0,65666.0,0.016946]
["bitfinex","BTCUSD",1718863449719,2.25662372,65667.0,65666.0,0.012946]
["bitfinex","BTCUSD",1718863449923,2.10962372,65667.0,65666.0,0.012946]
["bitfinex","BTCUSD",1718863450139,2.15602372,65667.0,65666.0,0.012946]
["bitfinex","BTCUSD",1718863450308,2.2985414,65667.0,65666.0,0.000946]
["bitfinex","BTCUSD",1718863450482,2.2995414,65667.0,65666.0,0.008946]
["bitfinex","BTCUSD",1718863451103,2.2995414,65667.0,65666.0,0.001946]
["bitfinex","BTCUSD",1718863451385,2.39359583,65667.0,65666.0,0.001946]
["bitfinex","BTCUSD",1718863451630,2.39259583,65667.0,65666.0,0.000946]
["bitfinex","BTCUSD",1718863452034,2.39359583,65667.0,65666.0,0.000946]
["bitfinex","BTCUSD",1718863452421,2.85072295,65667.0,65666.0,0.000946]
["bitfinex","BTCUSD",1718863452621,2.85172295,65667.0,65666.0,0.007946]
["bitfinex","BTCUSD",1718863453435,2.85072295,65667.0,65666.0,0.000946]
["bitfinex","BTCUSD",1718863453621,2.90072295,65667.0,65666.0,0.000946]
["bitfinex","BTCUSD",1718863453949,2.90372295,65667.0,65666.0,0.000946]
["bitfinex","BTCUSD",1718863454345,2.90072295,65667.0,65666.0,0.000946]
["bitfinex","BTCUSD",1718863454561,0.761705,65642.0,65641.0,0.1279]
["bitfinex","BTCUSD",1718863454768,0.79637328,65642.0,65641.0,0.28046112]
["bitfinex","BTCUSD",1718863454989,0.609374,65641.0,65638.0,0.0305]
["bitfinex","BTCUSD",1718863455189,0.52899455,65640.0,65639.0,0.15256112]
["bitfinex","BTCUSD",1718863455384,1.1392167,65640.0,65639.0,0.15256112]
["bitfinex","BTCUSD",1718863455585,0.609392,65639.0,65637.0,0.0305]
["bitfinex","BTCUSD",1718863455785,0.79642028,65638.0,65637.0,0.18306112]
["bitfinex","BTCUSD",1718863456015,1.10112128,65638.0,65637.0,0.18306112]
["bitfinex","BTCUSD",1718863456293,1.066453,65638.0,65637.0,0.18306112]
["bitfinex","BTCUSD",1718863456719,1.10112128,65638.0,65637.0,0.19206112]
["bitfinex","BTCUSD",1718863457349,1.10112128,65638.0,65637.0,0.18306112]
["bitfinex","BTCUSD",1718863457783,1.10212128,65638.0,65637.0,0.19206112]
["bitfinex","BTCUSD",1718863457910,1.10295943,65638.0,65637.0,0.19206112]
["bitfinex","BTCUSD",1718863458125,1.11339943,65638.0,65637.0,0.0395]
["bitfinex","BTCUSD",1718863458333,1.07873115,65638.0,65637.0,0.0395]
["bitfinex","BTCUSD",1718863458573,1.11339943,65638.0,65637.0,0.0395]
["bitfinex","BTCUSD",1718863458785,1.11439943,65638.0,65637.0,0.0535]
["bitfinex","BTCUSD",1718863458981,0.80886028,65638.0,65637.0,0.20606112]
["bitfinex","BTCUSD",1718863459266,0.01206546,65638.0,65637.0,0.60552]
["bitfinex","BTCUSD",1718863459452,0.01206546,65638.0,65637.0,0.453167]
["bitfinex","BTCUSD",1718863460271,0.01206546,65638.0,65637.0,0.910226]
["bitfinex","BTCUSD",1718863460489,0.01206546,65638.0,65637.0,0.453167]
["bitfinex","BTCUSD",1718863461008,0.01206546,65638.0,65637.0,0.60552]
["bitfinex","BTCUSD",1718863461205,0.00162546,65638.0,65637.0,0.60552]
["bitfinex","BTCUSD",1718863461816,0.00162546,65638.0,65637.0,0.757873]
["bitfinex","BTCUSD",1718863462016,0.00162546,65638.0,65637.0,1.237932]
["bitfinex","BTCUSD",1718863465615,0.15103655,65646.0,65641.0,0.152341]
["bitfinex","BTCUSD",1718863465944,0.15103655,65646.0,65644.0,0.01640588]
["bitfinex","BTCUSD",1718863466154,0.45570055,65646.0,65645.0,0.15256112]
["bitfinex","BTCUSD",1718863466416,0.16039655,65646.0,65645.0,0.15256112]
["bitfinex","BTCUSD",1718863467006,0.16139655,65646.0,65645.0,0.15256112]
["bitfinex","BTCUSD",1718863467544,0.15303655,65646.0,65645.0,0.16056112]
["bitfinex","BTCUSD",1718863467707,0.15303655,65646.0,65645.0,0.28006112]
["bitfinex","BTCUSD",1718863467708,0.15203655,65646.0,65645.0,0.28006112]
["bitfinex","BTCUSD",1718863468975,0.14868229,65646.0,65645.0,0.29006112]
["bitfinex","BTCUSD",1718863469175,0.14968229,65646.0,65645.0,0.29006112]
["bitfinex","BTCUSD",1718863470576,0.002,65646.0,65645.0,0.29006112]
["bitfinex","BTCUSD",1718863471425,0.002,65646.0,65645.0,0.17056112]
["bitfinex","BTCUSD",1718863471426,0.76366,65646.0,65645.0,0.17056112]
["bitfinex","BTCUSD",1718863471983,0.458996,65646.0,65645.0,0.17056112]
["bitfinex","BTCUSD",1718863473163,0.76366,65646.0,65645.0,0.17056112]
["bitfinex","BTCUSD",1718863473448,0.79511977,65646.0,65645.0,0.17056112]
["bitfinex","BTCUSD",1718863473660,0.79484381,65646.0,65645.0,0.17056112]
["bitfinex","BTCUSD",1718863474011,0.18551581,65646.0,65645.0,0.17056112]
["bitfinex","BTCUSD",1718863474196,0.18551581,65646.0,65645.0,0.39706112]
["bitfinex","BTCUSD",1718863474400,0.18551581,65646.0,65645.0,0.413467]
["bitfinex","BTCUSD",1718863474603,0.18551581,65646.0,65645.0,0.39706112]
["bitfinex","BTCUSD",1718863475026,0.18551581,65646.0,65645.0,0.413467]
["bitfinex","BTCUSD",1718863475409,0.18551581,65646.0,65645.0,0.39706112]
["bitfinex","BTCUSD",1718863475652,0.03318381,65646.0,65645.0,0.413467]
["bitfinex","BTCUSD",1718863476124,0.03318381,65646.0,65645.0,1.175139]
["bitfinex","BTCUSD",1718863476327,0.03318381,65646.0,65645.0,1.479808]
["bitfinex","BTCUSD",1718863476690,0.00172404,65646.0,65645.0,1.502808]
["bitfinex","BTCUSD",1718863477038,0.00172404,65646.0,65645.0,1.897977]
["bitfinex","BTCUSD",1718863477443,0.45769034,65666.0,65656.0,0.2159]
["bitfinex","BTCUSD",1718863477651,0.304581,65664.0,65658.0,0.01640588]
["bitfinex","BTCUSD",1718863477853,0.03218535,65663.0,65662.0,0.16870088]
["bitfinex","BTCUSD",1718863478078,0.304556,65670.0,65663.0,0.11830588]
["bitfinex","BTCUSD",1718863478079,0.152286,65666.0,65663.0,0.11830588]
["bitfinex","BTCUSD",1718863478352,0.304556,65670.0,65663.0,0.11830588]
["bitfinex","BTCUSD",1718863478353,0.03195346,65665.0,65664.0,0.168967]
["bitfinex","BTCUSD",1718863478552,0.03195346,65666.0,65664.0,0.295367]
["bitfinex","BTCUSD",1718863478760,0.03195346,65665.0,65664.0,0.295367]
["bitfinex","BTCUSD",1718863479108,0.03195346,65665.0,65664.0,0.27896112]
["bitfinex","BTCUSD",1718863479331,0.03195346,65665.0,65664.0,0.295367]
["bitfinex","BTCUSD",1718863479537,0.00648,65667.0,65666.0,0.01640588]
["bitfinex","BTCUSD",1718863479737,0.03792036,65667.0,65666.0,0.168967]
["bitfinex","BTCUSD",1718863479942,0.18372336,65667.0,65666.0,0.15256112]
["bitfinex","BTCUSD",1718863480287,0.456849,65667.0,65666.0,0.15256112]
["bitfinex","BTCUSD",1718863480484,0.48813241,65667.0,65666.0,0.15256112]
["bitfinex","BTCUSD",1718863481010,0.15231,65656.0,65654.0,0.2633]
["bitfinex","BTCUSD",1718863481214,0.03764341,65667.0,65654.0,0.0305]
["bitfinex","BTCUSD",1718863481215,0.456933,65655.0,65654.0,0.0305]
["bitfinex","BTCUSD",1718863481642,0.152309,65656.0,65654.0,0.0305]
["bitfinex","BTCUSD",1718863482423,0.304617,65657.0,65654.0,0.0305]
["bitfinex","BTCUSD",1718863482424,0.152311,65655.0,65654.0,0.0305]
["bitfinex","BTCUSD",1718863483059,0.152311,65655.0,65652.0,0.0305]
["bitfinex","BTCUSD",1718863483265,0.152311,65655.0,65654.0,0.0445]
["bitfinex","BTCUSD",1718863483441,0.152311,65655.0,65654.0,0.21106112]
["bitfinex","BTCUSD",1718863483676,0.15203533,65655.0,65654.0,0.21106112]
["bitfinex","BTCUSD",1718863484496,0.15203533,65655.0,65654.0,0.22506112]
["bitfinex","BTCUSD",1718863484898,0.15203533,65655.0,65654.0,0.21106112]
["bitfinex","BTCUSD",1718863485109,0.152298,65661.0,65658.0,0.00836588]
["bitfinex","BTCUSD",1718863485314,0.0265986,65660.0,65659.0,0.27446112]
["bitfinex","BTCUSD",1718863486127,0.02659467,65661.0,65659.0,0.27446112]
["bitfinex","BTCUSD",1718863486328,0.152297,65662.0,65659.0,0.27446112]
["bitfinex","BTCUSD",1718863486329,0.02700974,65660.0,65659.0,0.27518112]
["bitfinex","BTCUSD",1718863486528,0.152297,65662.0,65659.0,0.27518112]
["bitfinex","BTCUSD",1718863486731,0.02700892,65661.0,65659.0,0.28918112]
["bitfinex","BTCUSD",1718863486907,0.02700892,65661.0,65659.0,0.30318112]
["bitfinex","BTCUSD",1718863487125,0.02700892,65661.0,65659.0,0.28918112]
["bitfinex","BTCUSD",1718863487331,0.02700892,65661.0,65659.0,0.28846112]
["bitfinex","BTCUSD",1718863487479,0.02700892,65661.0,65659.0,0.30246112]
["bitfinex","BTCUSD",1718863488305,0.02700892,65661.0,65659.0,0.28924112]
["bitfinex","BTCUSD",1718863488505,0.02700892,65661.0,65660.0,0.16066488]
["bitfinex","BTCUSD",1718863488701,0.314555,65670.0,65666.0,0.1008]
["bitfinex","BTCUSD",1718863488702,0.304556,65670.0,65666.0,0.1008]
["bitfinex","BTCUSD",1718863488906,0.0272646,65669.0,65668.0,0.00836588]
["bitfinex","BTCUSD",1718863489207,0.0272646,65669.0,65668.0,0.532308]
["bitfinex","BTCUSD",1718863489360,0.40613012,65683.0,65668.0,0.532308]
["bitfinex","BTCUSD",1718863489361,0.15226,65677.0,65672.0,0.152269]
["bitfinex","BTCUSD",1718863489564,0.02788209,65676.0,65673.0,0.15256112]
["bitfinex","BTCUSD",1718863489724,0.02788209,65676.0,65673.0,0.30483012]
["bitfinex","BTCUSD",1718863490183,0.30451,65680.0,65673.0,0.15256112]
["bitfinex","BTCUSD",1718863490184,0.02788209,65675.0,65673.0,0.15256112]
["bitfinex","BTCUSD",1718863490534,0.02788209,65675.0,65673.0,0.15538112]
["bitfinex","BTCUSD",1718863490535,0.02788209,65674.0,65673.0,0.15538112]
["bitfinex","BTCUSD",1718863491547,0.02788209,65674.0,65673.0,0.15256112]
["bitfinex","BTCUSD",1718863491760,0.02788209,65674.0,65673.0,0.15556112]
["bitfinex","BTCUSD",1718863491959,0.18014909,65674.0,65673.0,0.15556112]
["bitfinex","BTCUSD",1718863492168,0.48468309,65674.0,65673.0,0.15556112]
["bitfinex","BTCUSD",1718863492362,0.18014909,65674.0,65673.0,0.15756112]
["bitfinex","BTCUSD",1718863492736,0.02788209,65674.0,65673.0,0.15556112]
["bitfinex","BTCUSD",1718863493140,0.02788209,65674.0,65673.0,0.16456112]
["bitfinex","BTCUSD",1718863493339,0.02788209,65674.0,65673.0,0.172927]
["bitfinex","BTCUSD",1718863493609,0.02788209,65674.0,65673.0,0.187627]
["bitfinex","BTCUSD",1718863494130,0.37714712,65683.0,65673.0,0.187627]
["bitfinex","BTCUSD",1718863494333,0.01163412,65681.0,65674.0,0.00836588]
["bitfinex","BTCUSD",1718863494540,0.152264,65676.0,65675.0,0.15246112]
["bitfinex","BTCUSD",1718863495648,0.152264,65676.0,65675.0,0.15540112]
["bitfinex","BTCUSD",1718863496263,0.152264,65676.0,65675.0,0.16440112]
["bitfinex","BTCUSD",1718863496714,0.152264,65676.0,65675.0,0.16146112]
["bitfinex","BTCUSD",1718863498233,0.456789,65676.0,65675.0,0.16146112]
["bitfinex","BTCUSD",1718863498432,0.456789,65676.0,65675.0,0.17046112]
["bitfinex","BTCUSD",1718863498690,0.456689,65676.0,65675.0,0.17046112]
["bitfinex","BTCUSD",1718863498906,0.46832312,65676.0,65675.0,0.018]
["bitfinex","BTCUSD",1718863499121,1.15067312,65676.0,65675.0,0.018]
["bitfinex","BTCUSD",1718863499875,1.15067312,65676.0,65675.0,0.02094]
["bitfinex","BTCUSD",1718863500111,1.25067312,65676.0,65675.0,0.02094]
["bitfinex","BTCUSD",1718863500673,1.55519812,65676.0,65675.0,0.02094]
["bitfinex","BTCUSD",1718863500891,1.72343098,65676.0,65675.0,0.02094]
["bitfinex","BTCUSD",1718863501151,2.00972312,65676.0,65675.0,0.02094]
["bitfinex","BTCUSD",1718863501333,2.07243637,65676.0,65675.0,0.02094]
["bitfinex","BTCUSD",1718863501536,2.18617024,65676.0,65675.0,0.02094]
["bitfinex","BTCUSD",1718863501735,2.07243637,65676.0,65675.0,0.02094]
["bitfinex","BTCUSD",1718863502093,2.07243637,65676.0,65675.0,0.01194]
["bitfinex","BTCUSD",1718863502298,2.07243637,65676.0,65675.0,0.00294]
["bitfinex","BTCUSD",1718863502522,2.07343637,65676.0,65675.0,0.00294]
["bitfinex","BTCUSD",1718863502681,2.07243637,65676.0,65675.0,0.00294]
["bitfinex","BTCUSD",1718863503088,2.22999051,65676.0,65675.0,0.00294]
["bitfinex","BTCUSD",1718863503575,2.49076838,65676.0,65675.0,0.00294]
["bitfinex","BTCUSD",1718863504382,2.51193875,65676.0,65675.0,0.00294]
["bitfinex","BTCUSD",1718863504932,2.39816088,65676.0,65675.0,0.00294]
["bitfinex","BTCUSD",1718863505340,2.39816088,65676.0,65649.0,0.2518]
["bitfinex","BTCUSD",1718863505341,0.761612,65650.0,65649.0,0.2518]
["bitfinex","BTCUSD",1718863505560,1.09906149,65650.0,65649.0,0.18306112]
["bitfinex","BTCUSD",1718863505947,1.09906149,65650.0,65649.0,0.15256112]
["bitfinex","BTCUSD",1718863506601,1.09906149,65650.0,65649.0,0.014]
["bitfinex","BTCUSD",1718863506796,1.09906149,65650.0,65649.0,0.028]
["bitfinex","BTCUSD",1718863506797,1.10006149,65650.0,65649.0,0.028]
["bitfinex","BTCUSD",1718863507351,1.40836649,65650.0,65649.0,0.028]
["bitfinex","BTCUSD",1718863507499,1.55536649,65650.0,65649.0,0.028]
["bitfinex","BTCUSD",1718863507911,1.80792063,65650.0,65649.0,0.014]
["bitfinex","BTCUSD",1718863508250,1.07795812,65646.0,65645.0,0.000946]
["bitfinex","BTCUSD",1718863508544,1.09912849,65646.0,65645.0,0.000946]
["bitfinex","BTCUSD",1718863510017,1.10012849,65646.0,65645.0,0.012946]
["bitfinex","BTCUSD",1718863510213,1.10432849,65646.0,65645.0,0.012946]
["bitfinex","BTCUSD",1718863511120,1.10432849,65646.0,65645.0,0.026946]
["bitfinex","BTCUSD",1718863514861,1.20432849,65646.0,65645.0,0.026946]
["bitfinex","BTCUSD",1718863515733,1.60899249,65646.0,65645.0,0.026946]
["bitfinex","BTCUSD",1718863516427,1.50899249,65646.0,65645.0,0.026946]
["bitfinex","BTCUSD",1718863517490,1.50899249,65646.0,65645.0,0.012946]
["bitfinex","BTCUSD",1718863517891,1.50899249,65646.0,65645.0,0.021946]
["bitfinex","BTCUSD",1718863518235,1.50899249,65646.0,65645.0,0.012946]
["bitfinex","BTCUSD",1718863518653,1.50799249,65646.0,65645.0,0.006946]
["bitfinex","BTCUSD",1718863519259,1.50899249,65646.0,65645.0,0.012946]
["bitfinex","BTCUSD",1718863520092,1.50899249,65646.0,65645.0,0.01288031]
["bitfinex","BTCUSD",1718863520857,0.89966449,65646.0,65645.0,0.01288031]
["bitfinex","BTCUSD",1718863520987,0.17870237,65646.0,65645.0,0.16544143]
["bitfinex","BTCUSD",1718863521434,0.48336637,65646.0,65645.0,0.16544143]
["bitfinex","BTCUSD",1718863521609,0.79966449,65646.0,65645.0,0.01288031]
["bitfinex","BTCUSD",1718863521814,0.79966449,65646.0,65645.0,0.00688031]
["bitfinex","BTCUSD",1718863522013,1.10432849,65646.0,65645.0,0.01288031]
["bitfinex","BTCUSD",1718863522268,1.10332849,65646.0,65645.0,0.00688031]
["bitfinex","BTCUSD",1718863522644,1.10332849,65646.0,65645.0,0.00088031]
["bitfinex","BTCUSD",1718863523050,1.79119359,65646.0,65645.0,0.01188031]
["bitfinex","BTCUSD",1718863523254,1.89119359,65646.0,65645.0,0.01188031]
["bitfinex","BTCUSD",1718863523451,1.65599249,65646.0,65645.0,0.01188031]
["bitfinex","BTCUSD",1718863524095,1.65356484,65646.0,65645.0,0.01188031]
["bitfinex","BTCUSD",1718863524306,1.65356484,65646.0,65645.0,0.02188031]
["bitfinex","BTCUSD",1718863524757,1.75356484,65646.0,65645.0,0.02188031]
["bitfinex","BTCUSD",1718863524962,1.65356484,65646.0,65645.0,0.02188031]
["bitfinex","BTCUSD",1718863525795,1.50656484,65646.0,65645.0,0.02188031]
["bitfinex","BTCUSD",1718863526131,1.20190084,65646.0,65645.0,0.02188031]
["bitfinex","BTCUSD",1718863530513,1.20026672,65646.0,65645.0,0.02188031]
["bitfinex","BTCUSD",1718863530848,1.19026672,65646.0,65645.0,0.02188031]
["bitfinex","BTCUSD",1718863531053,0.48093872,65646.0,65645.0,0.40544143]
["bitfinex","BTCUSD",1718863531252,1.09026672,65646.0,65645.0,0.17444143]
["bitfinex","BTCUSD",1718863531457,1.09026672,65646.0,65645.0,0.02188031]
["bitfinex","BTCUSD",1718863531658,1.10190084,65646.0,65645.0,0.02188031]
["bitfinex","BTCUSD",1718863531857,1.10026672,65646.0,65645.0,0.02188031]
["bitfinex","BTCUSD",1718863532072,1.10190084,65646.0,65645.0,0.02188031]
["bitfinex","BTCUSD",1718863532522,1.22877917,65646.0,65645.0,0.02188031]
["bitfinex","BTCUSD",1718863532727,1.10190084,65646.0,65645.0,0.02188031]
["bitfinex","BTCUSD",1718863533132,1.40656484,65646.0,65645.0,0.02188031]
["bitfinex","BTCUSD",1718863533344,1.38782212,65646.0,65645.0,0.02188031]
["bitfinex","BTCUSD",1718863533549,1.4066329,65646.0,65645.0,0.02188031]
["bitfinex","BTCUSD",1718863533782,1.1019689,65646.0,65645.0,0.02188031]
["bitfinex","BTCUSD",1718863534297,1.4066329,65646.0,65645.0,0.02188031]
["bitfinex","BTCUSD",1718863534510,1.55918704,65646.0,65645.0,0.02188031]
["bitfinex","BTCUSD",1718863534937,1.25452304,65646.0,65645.0,0.02188031]
["bitfinex","BTCUSD",1718863535505,1.1019689,65646.0,65645.0,0.02188031]
["bitfinex","BTCUSD",1718863538156,1.20191291,65646.0,65645.0,0.02188031]
["bitfinex","BTCUSD",1718863538321,1.50657691,65646.0,65645.0,0.02188031]
["bitfinex","BTCUSD",1718863538730,1.60657691,65646.0,65645.0,0.02188031]
["bitfinex","BTCUSD",1718863541657,1.50657691,65646.0,65645.0,0.02188031]
["bitfinex","BTCUSD",1718863541863,1.52845691,65646.0,65645.0,0.02188031]
["bitfinex","BTCUSD",1718863542913,1.62845691,65646.0,65645.0,0.02188031]
["bitfinex","BTCUSD",1718863543717,1.62818091,65646.0,65645.0,0.02188031]
["bitfinex","BTCUSD",1718863544997,1.22351691,65646.0,65645.0,0.02188031]
["bitfinex","BTCUSD",1718863545226,1.41456149,65646.0,65645.0,0.02188031]
["bitfinex","BTCUSD",1718863545434,1.56247105,65646.0,65645.0,0.02188031]
["bitfinex","BTCUSD",1718863545603,1.86713505,65646.0,65645.0,0.02188031]
["bitfinex","BTCUSD",1718863545822,1.91833333,65646.0,65645.0,0.02188031]
["bitfinex","BTCUSD",1718863546224,1.76577919,65646.0,65645.0,0.02188031]
["bitfinex","BTCUSD",1718863546425,1.71309594,65646.0,65645.0,0.02188031]
["bitfinex","BTCUSD",1718863547277,1.76309594,65646.0,65645.0,0.02188031]
["bitfinex","BTCUSD",1718863547449,1.76309594,65646.0,65645.0,0.01188031]
["bitfinex","BTCUSD",1718863547719,1.81477919,65646.0,65645.0,0.00488031]
["bitfinex","BTCUSD",1718863547886,1.81477919,65646.0,65645.0,0.00888031]
["bitfinex","BTCUSD",1718863548130,1.96733333,65646.0,65645.0,1e-08]
["bitfinex","BTCUSD",1718863548294,1.07810512,65637.0,65636.0,0.009471]
["bitfinex","BTCUSD",1718863548497,1.2867927,65637.0,65636.0,0.009471]
["bitfinex","BTCUSD",1718863549318,1.19543093,65637.0,65636.0,0.009471]
["bitfinex","BTCUSD",1718863549724,1.31515314,65637.0,65636.0,0.009471]
["bitfinex","BTCUSD",1718863549847,1.20095093,65637.0,65636.0,0.009471]
["bitfinex","BTCUSD",1718863550047,1.31515314,65637.0,65636.0,0.009471]
["bitfinex","BTCUSD",1718863550492,1.20095093,65637.0,65636.0,0.009471]
["bitfinex","BTCUSD",1718863550711,1.20095093,65637.0,65636.0,0.021471]
["bitfinex","BTCUSD",1718863550930,1.20195093,65637.0,65636.0,0.033471]
["bitfinex","BTCUSD",1718863551705,1.35360391,65637.0,65636.0,0.033471]
["bitfinex","BTCUSD",1718863552171,1.20104977,65637.0,65636.0,0.033471]
["bitfinex","BTCUSD",1718863552599,1.50575577,65637.0,65636.0,0.033471]
["bitfinex","BTCUSD",1718863552755,1.60575577,65637.0,65636.0,0.033471]
["bitfinex","BTCUSD",1718863553322,1.50575577,65637.0,65636.0,0.033471]
["bitfinex","BTCUSD",1718863553852,1.50575577,65637.0,65636.0,0.021471]
["bitfinex","BTCUSD",1718863554050,1.50475577,65637.0,65636.0,0.009471]
["bitfinex","BTCUSD",1718863554258,1.50575577,65637.0,65636.0,0.027471]
["bitfinex","BTCUSD",1718863554667,1.60575577,65637.0,65636.0,0.027471]
["bitfinex","BTCUSD",1718863554885,1.74279842,65637.0,65636.0,0.027471]
["bitfinex","BTCUSD",1718863555296,1.60575577,65637.0,65636.0,0.027471]
["bitfinex","BTCUSD",1718863555679,1.60575577,65637.0,65636.0,0.018471]
["bitfinex","BTCUSD",1718863556039,1.50575577,65637.0,65636.0,0.018471]
["bitfinex","BTCUSD",1718863556390,1.60575577,65637.0,65636.0,0.018471]
["bitfinex","BTCUSD",1718863557183,1.60575577,65637.0,65636.0,0.026471]
["bitfinex","BTCUSD",1718863557400,1.60475577,65637.0,65636.0,0.017471]
["bitfinex","BTCUSD",1718863557608,1.60575577,65637.0,65636.0,0.025471]
["bitfinex","BTCUSD",1718863560584,1.50575577,65637.0,65636.0,0.130971]
["bitfinex","BTCUSD",1718863560784,1.35739278,65637.0,65636.0,0.130971]
["bitfinex","BTCUSD",1718863560992,1.2202975,65637.0,65636.0,0.257171]
["bitfinex","BTCUSD",1718863561634,1.2792975,65637.0,65636.0,0.257171]
["bitfinex","BTCUSD",1718863562665,1.27975809,65637.0,65636.0,0.257171]
["bitfinex","BTCUSD",1718863563495,1.22075809,65637.0,65636.0,0.257171]
["bitfinex","BTCUSD",1718863563697,1.20912397,65637.0,65636.0,0.257171]
["bitfinex","BTCUSD",1718863564112,1.32335397,65637.0,65636.0,0.257171]
["bitfinex","BTCUSD",1718863564310,1.20912397,65637.0,65636.0,0.257171]
["bitfinex","BTCUSD",1718863564547,1.32335399,65637.0,65636.0,0.257171]
["bitfinex","BTCUSD",1718863564883,1.33498811,65637.0,65636.0,0.257171]
["bitfinex","BTCUSD",1718863565475,1.32335467,65637.0,65636.0,0.257171]
["bitfinex","BTCUSD",1718863565673,0.91864867,65637.0,65636.0,0.40973212]
["bitfinex","BTCUSD",1718863565878,0.80441797,65637.0,65636.0,0.40973212]
["bitfinex","BTCUSD",1718863566931,0.87295254,65637.0,65636.0,0.40973212]
["bitfinex","BTCUSD",1718863567131,1.18929266,65637.0,65636.0,0.257171]
["bitfinex","BTCUSD",1718863567342,1.12075809,65637.0,65636.0,0.257171]
["bitfinex","BTCUSD",1718863567542,1.21215073,65637.0,65636.0,0.257171]
["bitfinex","BTCUSD",1718863568483,1.23498879,65637.0,65636.0,0.257171]
["bitfinex","BTCUSD",1718863569852,1.20052042,65637.0,65636.0,0.257171]
["bitfinex","BTCUSD",1718863570651,0.89581442,65637.0,65636.0,0.257171]
["bitfinex","BTCUSD",1718863570862,0.80441797,65637.0,65636.0,0.257171]
["bitfinex","BTCUSD",1718863571061,0.89581442,65637.0,65636.0,0.257171]
["bitfinex","BTCUSD",1718863571261,0.80441797,65637.0,65636.0,0.257171]
["bitfinex","BTCUSD",1718863571876,0.81605209,65637.0,65636.0,0.257171]
["bitfinex","BTCUSD",1718863572207,1.12075809,65637.0,65636.0,0.257171]
["bitfinex","BTCUSD",1718863572438,1.23498879,65637.0,65636.0,0.257171]
["bitfinex","BTCUSD",1718863572880,1.12075809,65637.0,65636.0,0.257171]
["bitfinex","BTCUSD",1718863573798,1.71936409,65637.0,65636.0,0.025471]
["bitfinex","BTCUSD",1718863574226,1.87162751,65637.0,65636.0,0.025471]
["bitfinex","BTCUSD",1718863574823,1.87162751,65637.0,65636.0,0.017471]
["bitfinex","BTCUSD",1718863575025,1.87062751,65637.0,65636.0,0.009471]
["bitfinex","BTCUSD",1718863575230,2.02318165,65637.0,65636.0,0.011471]
["bitfinex","BTCUSD",1718863575658,2.32788765,65637.0,65636.0,0.009471]
["bitfinex","BTCUSD",1718863577060,2.16988295,65637.0,65636.0,0.009471]
["bitfinex","BTCUSD",1718863577263,2.16988295,65637.0,65636.0,0.010471]
["bitfinex","BTCUSD",1718863577467,2.21988295,65637.0,65636.0,0.010471]
["bitfinex","BTCUSD",1718863577831,2.21988295,65637.0,65635.0,0.009471]
["bitfinex","BTCUSD",1718863577832,2.42194912,65636.0,65635.0,0.009471]
["bitfinex","BTCUSD",1718863578031,0.46881112,65620.0,65619.0,0.00721402]
["bitfinex","BTCUSD",1718863578235,1.2398728,65620.0,65619.0,0.00721402]
["bitfinex","BTCUSD",1718863578439,1.3398728,65620.0,65619.0,0.00721402]
["bitfinex","BTCUSD",1718863578647,1.6446578,65620.0,65619.0,0.00721402]
["bitfinex","BTCUSD",1718863579030,1.7446578,65620.0,65619.0,0.00721402]
["bitfinex","BTCUSD",1718863579227,1.88179643,65620.0,65619.0,0.00721402]
["bitfinex","BTCUSD",1718863579440,1.87982376,65620.0,65619.0,0.00721402]
["bitfinex","BTCUSD",1718863580071,1.88774376,65620.0,65619.0,0.00721402]
["bitfinex","BTCUSD",1718863580200,1.55478422,65620.0,65619.0,0.22971402]
["bitfinex","BTCUSD",1718863580406,1.5051778,65620.0,65619.0,0.22971402]
["bitfinex","BTCUSD",1718863581174,1.5051778,65620.0,65619.0,0.00721402]
["bitfinex","BTCUSD",1718863581358,1.55478422,65620.0,65619.0,0.01021402]
["bitfinex","BTCUSD",1718863581729,1.70733836,65620.0,65619.0,0.01321402]
["bitfinex","BTCUSD",1718863582140,1.55478422,65620.0,65619.0,0.01321402]
["bitfinex","BTCUSD",1718863582477,1.5051778,65620.0,65619.0,0.01321402]
["bitfinex","BTCUSD",1718863583762,1.6049018,65620.0,65619.0,0.01321402]
["bitfinex","BTCUSD",1718863585003,1.6049018,65620.0,65619.0,0.00721402]
["bitfinex","BTCUSD",1718863585623,1.9096868,65620.0,65619.0,0.00821402]
["bitfinex","BTCUSD",1718863585828,1.95929322,65620.0,65619.0,0.00821402]
["bitfinex","BTCUSD",1718863586727,1.95929322,65620.0,65619.0,0.00721402]
["bitfinex","BTCUSD",1718863586935,2.02025392,65620.0,65619.0,0.00921402]
["bitfinex","BTCUSD",1718863589300,2.03639444,65620.0,65619.0,0.00921402]
["bitfinex","BTCUSD",1718863590372,2.03725444,65620.0,65619.0,0.00921402]
["bitfinex","BTCUSD",1718863590572,2.18980858,65620.0,65619.0,0.00921402]
["bitfinex","BTCUSD",1718863591341,2.6101697,65620.0,65619.0,0.00921402]
["bitfinex","BTCUSD",1718863591543,2.6691697,65620.0,65619.0,0.00921402]
["bitfinex","BTCUSD",1718863591773,1.48312012,65609.0,65608.0,0.002225]
["bitfinex","BTCUSD",1718863591999,2.32834264,65609.0,65608.0,0.002225]
["bitfinex","BTCUSD",1718863592346,2.48089678,65609.0,65608.0,0.002225]
["bitfinex","BTCUSD",1718863592574,2.52800947,65609.0,65608.0,0.002225]
["bitfinex","BTCUSD",1718863592770,2.37545533,65609.0,65608.0,0.002225]
["bitfinex","BTCUSD",1718863593086,2.37545533,65609.0,65608.0,0.009225]
["bitfinex","BTCUSD",1718863593301,2.46663848,65609.0,65608.0,0.009225]
["bitfinex","BTCUSD",1718863593429,1.48313812,65608.0,65607.0,0.000946]
["bitfinex","BTCUSD",1718863593637,1.88554613,65608.0,65607.0,0.000946]
["bitfinex","BTCUSD",1718863593985,2.19038613,65608.0,65607.0,0.000946]
["bitfinex","BTCUSD",1718863594411,2.12644912,65608.0,65607.0,0.000946]
["bitfinex","BTCUSD",1718863594615,2.24035341,65608.0,65607.0,0.000946]
["bitfinex","BTCUSD",1718863594815,2.76408741,65608.0,65607.0,0.000946]
["bitfinex","BTCUSD",1718863595322,2.74128122,65608.0,65607.0,0.000946]
["bitfinex","BTCUSD",1718863595534,2.88888122,65608.0,65607.0,0.000946]
["bitfinex","BTCUSD",1718863595819,2.89648122,65608.0,65607.0,0.000946]
["bitfinex","BTCUSD",1718863596026,2.65204022,65608.0,65607.0,0.000946]
["bitfinex","BTCUSD",1718863596321,2.56594212,65608.0,65607.0,0.000946]
["bitfinex","BTCUSD",1718863597722,2.56994212,65608.0,65607.0,0.0005337]
["bitfinex","BTCUSD",1718863598131,2.56994212,65608.0,65603.0,0.009471]
["bitfinex","BTCUSD",1718863598491,0.56864612,65604.0,65603.0,0.009471]
["bitfinex","BTCUSD",1718863598629,1.64042312,65604.0,65603.0,0.009471]
["bitfinex","BTCUSD",1718863598851,1.6518845,65604.0,65603.0,0.009471]
["bitfinex","BTCUSD",1718863599039,2.7798265,65604.0,65603.0,0.009471]
["bitfinex","BTCUSD",1718863599240,3.11180419,65604.0,65603.0,0.009471]
["bitfinex","BTCUSD",1718863599468,3.26435833,65604.0,65603.0,0.009471]
["bitfinex","BTCUSD",1718863599766,3.27449833,65604.0,65603.0,0.009471]
["bitfinex","BTCUSD",1718863600179,3.63765945,65604.0,65603.0,3.1e-07]
["bitfinex","BTCUSD",1718863600443,3.63765945,65604.0,65570.0,0.039971]
["bitfinex","BTCUSD",1718863600444,0.16381312,65593.0,65590.0,0.0977]
["bitfinex","BTCUSD",1718863600642,0.5801845,65593.0,65590.0,0.0977]
["bitfinex","BTCUSD",1718863600770,0.7277845,65593.0,65590.0,0.0977]
["bitfinex","BTCUSD",1718863601378,1.64282916,65593.0,65590.0,0.0977]
["bitfinex","BTCUSD",1718863601830,1.49522916,65593.0,65590.0,0.0977]
["bitfinex","BTCUSD",1718863602004,1.65452916,65593.0,65590.0,0.0977]
["bitfinex","BTCUSD",1718863602967,1.65452916,65593.0,65592.0,0.01048199]
["bitfinex","BTCUSD",1718863603743,1.6542539,65593.0,65592.0,0.01048199]
["bitfinex","BTCUSD",1718863606166,0.88575104,65593.0,65592.0,0.01048199]
["bitfinex","BTCUSD",1718863606299,0.88575104,65593.0,65592.0,0.22618199]
["bitfinex","BTCUSD",1718863608126,0.73329604,65593.0,65592.0,0.22618199]
["bitfinex","BTCUSD",1718863608523,0.88575104,65593.0,65592.0,0.22618199]
["bitfinex","BTCUSD",1718863612609,1.2017439,65593.0,65592.0,0.22618199]
["bitfinex","BTCUSD",1718863612820,1.2948476,65593.0,65592.0,0.22618199]
["bitfinex","BTCUSD",1718863613030,1.3493439,65593.0,65592.0,0.22618199]
["bitfinex","BTCUSD",1718863613714,1.0444339,65593.0,65592.0,0.22618199]
["bitfinex","BTCUSD",1718863614202,1.3493439,65593.0,65592.0,0.22618199]
["bitfinex","BTCUSD",1718863614560,1.3493439,65593.0,65592.0,0.01048199]
["bitfinex","BTCUSD",1718863615375,1.4104479,65593.0,65592.0,0.01048199]
["bitfinex","BTCUSD",1718863616330,2.10447599,65593.0,65592.0,0.01048199]
["bitfinex","BTCUSD",1718863616564,2.45681019,65593.0,65592.0,0.01048199]
["bitfinex","BTCUSD",1718863616912,2.60936433,65593.0,65592.0,0.01048199]
["bitfinex","BTCUSD",1718863617584,2.45681019,65593.0,65592.0,0.01048199]
["bitfinex","BTCUSD",1718863619198,2.39760995,65593.0,65592.0,0.01048199]
["bitfinex","BTCUSD",1718863619407,2.45502216,65593.0,65592.0,0.01048199]
["bitfinex","BTCUSD",1718863623181,2.1390293,65593.0,65592.0,0.01048199]
["bitfinex","BTCUSD",1718863623410,2.0512893,65593.0,65592.0,0.23368199]
["bitfinex","BTCUSD",1718863624115,1.9901853,65593.0,65592.0,0.23368199]
["bitfinex","BTCUSD",1718863624317,0.9164553,65593.0,65592.0,0.23368199]
["bitfinex","BTCUSD",1718863624529,1.17481316,65593.0,65592.0,0.24259913]
["bitfinex","BTCUSD",1718863624932,1.78463316,65593.0,65592.0,0.01048199]
["bitfinex","BTCUSD",1718863625130,1.84363316,65593.0,65592.0,0.22428199]
["bitfinex","BTCUSD",1718863625336,2.1950953,65593.0,65592.0,0.22428199]
["bitfinex","BTCUSD",1718863625532,2.1360953,65593.0,65592.0,0.22428199]
["bitfinex","BTCUSD",1718863626181,2.07868309,65593.0,65592.0,0.22428199]
["bitfinex","BTCUSD",1718863626506,2.13500944,65593.0,65592.0,0.22428199]
["bitfinex","BTCUSD",1718863627686,2.13316671,65593.0,65592.0,0.22428199]
["bitfinex","BTCUSD",1718863628303,2.13317149,65593.0,65592.0,0.22428199]
["bitfinex","BTCUSD",1718863629879,2.13317149,65593.0,65592.0,0.38576025]
["bitfinex","BTCUSD",1718863629880,0.0220641,65593.0,65592.0,0.38576025]
["bitfinex","BTCUSD",1718863630824,0.304864,65603.0,65600.0,0.2105]
["bitfinex","BTCUSD",1718863631024,0.152437,65601.0,65600.0,0.2105]
["bitfinex","BTCUSD",1718863631225,0.152437,65601.0,65600.0,0.21941714]
["bitfinex","BTCUSD",1718863631565,0.30485,65606.0,65603.0,0.00891714]
["bitfinex","BTCUSD",1718863631566,0.304856,65605.0,65603.0,0.00891714]
["bitfinex","BTCUSD",1718863631764,0.457288,65604.0,65603.0,0.2214]
["bitfinex","BTCUSD",1718863633423,0.457288,65604.0,65603.0,0.38287826]
["bitfinex","BTCUSD",1718863633626,0.449728,65604.0,65603.0,0.38287826]
["bitfinex","BTCUSD",1718863634035,0.450728,65604.0,65603.0,0.38887826]
["bitfinex","BTCUSD",1718863634244,0.001,65604.0,65603.0,0.38887826]
["bitfinex","BTCUSD",1718863635754,0.001,65604.0,65603.0,0.39387826]
["bitfinex","BTCUSD",1718863635870,0.153429,65604.0,65603.0,0.38496112]
["bitfinex","BTCUSD",1718863636478,0.153429,65604.0,65603.0,0.39387826]
["bitfinex","BTCUSD",1718863637902,0.01949391,65610.0,65604.0,0.2296]
["bitfinex","BTCUSD",1718863638131,0.152425,65606.0,65605.0,0.39107826]
["bitfinex","BTCUSD",1718863638439,0.252425,65606.0,65605.0,0.39107826]
["bitfinex","BTCUSD",1718863639029,0.252425,65606.0,65605.0,0.38216112]
["bitfinex","BTCUSD",1718863639358,0.557275,65606.0,65605.0,0.38216112]
["bitfinex","BTCUSD",1718863639772,0.862125,65606.0,65605.0,0.38216112]
["bitfinex","BTCUSD",1718863639978,0.152439,65600.0,65599.0,0.2192]
["bitfinex","BTCUSD",1718863640186,0.152439,65600.0,65592.0,0.01839913]
["bitfinex","BTCUSD",1718863640187,0.457351,65595.0,65594.0,0.2192]
["bitfinex","BTCUSD",1718863640395,1.067153,65595.0,65594.0,0.2192]
["bitfinex","BTCUSD",1718863640810,0.0469,65603.0,65592.0,0.00948199]
["bitfinex","BTCUSD",1718863640811,0.04522464,65604.0,65602.0,0.00891714]
["bitfinex","BTCUSD",1718863641017,0.04522464,65604.0,65592.0,0.01948199]
["bitfinex","BTCUSD",1718863641018,0.28898299,65604.0,65603.0,0.2182]
["bitfinex","BTCUSD",1718863641218,0.6033434,65604.0,65603.0,0.2182]
["bitfinex","BTCUSD",1718863641429,0.81687305,65604.0,65603.0,0.37232112]
["bitfinex","BTCUSD",1718863641636,0.77164841,65604.0,65603.0,0.37232112]
["bitfinex","BTCUSD",1718863642298,0.77164841,65604.0,65603.0,0.38123826]
["bitfinex","BTCUSD",1718863642504,0.46678914,65604.0,65603.0,0.38467826]
["bitfinex","BTCUSD",1718863643680,0.77164814,65604.0,65603.0,0.2232]
["bitfinex","BTCUSD",1718863644375,0.77464814,65604.0,65603.0,0.2232]
["bitfinex","BTCUSD",1718863644589,1.07950714,65604.0,65603.0,0.005]
["bitfinex","BTCUSD",1718863645633,1.07650714,65604.0,65603.0,0.00656]
["bitfinex","BTCUSD",1718863646077,1.07650797,65604.0,65603.0,0.00656]
["bitfinex","BTCUSD",1718863646489,1.07750797,65604.0,65603.0,0.01256]
["bitfinex","BTCUSD",1718863647707,1.07750797,65604.0,65603.0,0.011]
["bitfinex","BTCUSD",1718863647917,1.27279083,65604.0,65603.0,0.011]
["bitfinex","BTCUSD",1718863648131,1.66894205,65604.0,65603.0,0.011]
["bitfinex","BTCUSD",1718863648334,1.6917651,65604.0,65603.0,0.011]
["bitfinex","BTCUSD",1718863648513,1.57764983,65604.0,65603.0,0.011]
["bitfinex","BTCUSD",1718863648641,1.57764983,65604.0,65603.0,0.01256]
["bitfinex","BTCUSD",1718863648847,1.57764983,65604.0,65603.0,0.00756]
["bitfinex","BTCUSD",1718863649182,1.58164983,65604.0,65603.0,0.00156]
["bitfinex","BTCUSD",1718863649550,1.63564983,65604.0,65603.0,0.00156]
["bitfinex","BTCUSD",1718863649791,1.63064983,65604.0,65603.0,0.00156]
["bitfinex","BTCUSD",1718863650664,2.50142409,65604.0,65603.0,0.00156]
["bitfinex","BTCUSD",1718863650829,2.54192375,65604.0,65603.0,0.00156]
["bitfinex","BTCUSD",1718863651232,2.38936961,65604.0,65603.0,0.00156]
["bitfinex","BTCUSD",1718863651432,2.81510661,65604.0,65603.0,0.00156]
["bitfinex","BTCUSD",1718863651870,2.82010661,65604.0,65603.0,0.00156]
["bitfinex","BTCUSD",1718863654122,2.70902375,65604.0,65603.0,0.00156]
["bitfinex","BTCUSD",1718863654295,2.28328675,65604.0,65603.0,0.00156]
["bitfinex","BTCUSD",1718863654499,2.39436961,65604.0,65603.0,0.00156]
["bitfinex","BTCUSD",1718863654639,3.35891287,65604.0,65603.0,0.00156]
["bitfinex","BTCUSD",1718863654843,3.35913912,65604.0,65603.0,0.00156]
["bitfinex","BTCUSD",1718863655047,3.39097517,65604.0,65603.0,0.002506]
["bitfinex","BTCUSD",1718863655516,3.39096808,65604.0,65603.0,0.002506]
["bitfinex","BTCUSD",1718863655689,3.25400475,65604.0,65603.0,0.002506]
["bitfinex","BTCUSD",1718863655885,3.14292189,65604.0,65603.0,0.002506]
["bitfinex","BTCUSD",1718863656078,3.25400475,65604.0,65603.0,0.002506]
["bitfinex","BTCUSD",1718863656288,3.40655889,65604.0,65603.0,0.002506]
["bitfinex","BTCUSD",1718863656522,0.01108286,65593.0,65592.0,0.00948199]
["bitfinex","BTCUSD",1718863656723,1.39268199,65593.0,65592.0,0.00948199]
["bitfinex","BTCUSD",1718863657434,1.48398953,65593.0,65592.0,0.00948199]
["bitfinex","BTCUSD",1718863657767,1.48498953,65593.0,65592.0,0.01848199]
["bitfinex","BTCUSD",1718863658214,1.48654953,65593.0,65592.0,0.01848199]
["bitfinex","BTCUSD",1718863659516,1.48754953,65593.0,65592.0,0.02348199]
["bitfinex","BTCUSD",1718863660380,1.66037642,65593.0,65592.0,0.02348199]
["bitfinex","BTCUSD",1718863660558,1.58696063,65593.0,65592.0,0.02348199]
["bitfinex","BTCUSD",1718863660949,1.54624199,65593.0,65592.0,0.02348199]
["bitfinex","BTCUSD",1718863661247,1.54524199,65593.0,65592.0,0.01448199]
["bitfinex","BTCUSD",1718863661489,1.54624199,65593.0,65592.0,0.01448199]
["bitfinex","BTCUSD",1718863661703,1.76632199,65593.0,65592.0,0.01448199]
["bitfinex","BTCUSD",1718863661891,1.58596063,65593.0,65592.0,0.01448199]
["bitfinex","BTCUSD",1718863662093,1.53573786,65593.0,65592.0,0.01448199]
["bitfinex","BTCUSD",1718863662302,1.55624316,65593.0,65592.0,0.01548199]
["bitfinex","BTCUSD",1718863662471,1.55524316,65593.0,65592.0,0.01048199]
["bitfinex","BTCUSD",1718863662682,1.58427631,65593.0,65592.0,0.00948199]
["bitfinex","BTCUSD",1718863662885,1.55524316,65593.0,65592.0,0.00948199]
["bitfinex","BTCUSD",1718863663064,1.54424316,65593.0,65592.0,0.00948199]
["bitfinex","BTCUSD",1718863663284,1.58427631,65593.0,65592.0,0.00948199]
["bitfinex","BTCUSD",1718863663486,1.59627631,65593.0,65592.0,0.00948199]
["bitfinex","BTCUSD",1718863664034,1.55624316,65593.0,65592.0,0.00948199]
["bitfinex","BTCUSD",1718863664175,1.56824316,65593.0,65592.0,0.01048199]
["bitfinex","BTCUSD",1718863664842,1.60827631,65593.0,65592.0,0.01048199]
["bitfinex","BTCUSD",1718863665419,1.66737631,65593.0,65592.0,0.01048199]
["bitfinex","BTCUSD",1718863665685,1.62734321,65593.0,65592.0,0.01048199]
["bitfinex","BTCUSD",1718863665818,2.17679282,65593.0,65592.0,0.01048199]
["bitfinex","BTCUSD",1718863666022,2.0987181,65593.0,65592.0,0.01048199]
["bitfinex","BTCUSD",1718863666219,2.7231221,65593.0,65592.0,0.01048199]
["bitfinex","BTCUSD",1718863667492,3.0280321,65593.0,65592.0,0.01048199]
["bitfinex","BTCUSD",1718863667729,3.06860787,65593.0,65592.0,0.01048199]
["bitfinex","BTCUSD",1718863667935,3.11860787,65593.0,65592.0,0.01048199]
["bitfinex","BTCUSD",1718863668137,3.32442234,65593.0,65592.0,0.01048199]
["bitfinex","BTCUSD",1718863668342,3.18750787,65593.0,65592.0,0.01048199]
["bitfinex","BTCUSD",1718863668667,3.32440038,65593.0,65592.0,0.01048199]
["bitfinex","BTCUSD",1718863669290,3.18750787,65593.0,65592.0,0.01048199]
["bitfinex","BTCUSD",1718863669961,3.32440038,65593.0,65592.0,0.01048199]
["bitfinex","BTCUSD",1718863670389,3.18750787,65593.0,65592.0,0.01048199]
["bitfinex","BTCUSD",1718863672501,3.1469321,65593.0,65592.0,0.01048199]
["bitfinex","BTCUSD",1718863673947,3.08755596,65593.0,65592.0,0.01048199]
["bitfinex","BTCUSD",1718863674120,3.14665596,65593.0,65592.0,0.01048199]
["bitfinex","BTCUSD",1718863674585,3.09889033,65593.0,65592.0,0.01048199]
["bitfinex","BTCUSD",1718863674793,3.14787849,65593.0,65592.0,0.01048199]
["bitfinex","BTCUSD",1718863676483,2.91987849,65593.0,65592.0,0.22158199]
["bitfinex","BTCUSD",1718863676727,1.70756458,65593.0,65592.0,0.22158199]
["bitfinex","BTCUSD",1718863676968,1.6468212,65593.0,65592.0,0.22158199]
["bitfinex","BTCUSD",1718863677416,1.6228212,65593.0,65592.0,0.22058199]
["bitfinex","BTCUSD",1718863677676,1.6348212,65593.0,65592.0,0.22058199]
["bitfinex","BTCUSD",1718863677899,1.6348212,65593.0,65592.0,0.22158199]
["bitfinex","BTCUSD",1718863678137,1.62401448,65593.0,65592.0,0.22158199]
["bitfinex","BTCUSD",1718863678401,1.6338212,65593.0,65592.0,0.22058199]
["bitfinex","BTCUSD",1718863678633,1.63401448,65593.0,65592.0,0.22158199]
["bitfinex","BTCUSD",1718863678861,1.6448212,65593.0,65592.0,0.22158199]
["bitfinex","BTCUSD",1718863679524,1.64482006,65593.0,65592.0,0.22158199]
["bitfinex","BTCUSD",1718863680170,1.97431006,65593.0,65592.0,0.01048199]
["bitfinex","BTCUSD",1718863680394,2.01354301,65593.0,65592.0,0.01048199]
["bitfinex","BTCUSD",1718863680624,2.01354301,65593.0,65592.0,0.22598199]
["bitfinex","BTCUSD",1718863680625,1.93620094,65593.0,65592.0,0.22598199]
["bitfinex","BTCUSD",1718863680848,1.77522094,65593.0,65592.0,0.22598199]
["bitfinex","BTCUSD",1718863681107,1.73598799,65593.0,65592.0,0.22598199]
["bitfinex","BTCUSD",1718863682304,1.67688799,65593.0,65592.0,0.22598199]
["bitfinex","BTCUSD",1718863682532,1.73598799,65593.0,65592.0,0.22598199]
["bitfinex","BTCUSD",1718863682988,1.67688799,65593.0,65592.0,0.22598199]
["bitfinex","BTCUSD",1718863683247,1.73598799,65593.0,65592.0,0.22598199]
["bitfinex","BTCUSD",1718863683989,1.73571195,65593.0,65592.0,0.22598199]
["bitfinex","BTCUSD",1718863684425,1.2197273,65593.0,65592.0,0.22598199]
["bitfinex","BTCUSD",1718863686376,1.23394352,65593.0,65592.0,0.22598199]
["bitfinex","BTCUSD",1718863686923,1.23394264,65593.0,65592.0,0.22598199]
["bitfinex","BTCUSD",1718863687335,0.03306397,65593.0,65592.0,0.23517527]
["bitfinex","BTCUSD",1718863687590,0.0403062,65599.0,65598.0,0.02919328]
["bitfinex","BTCUSD",1718863687724,0.304814,65614.0,65607.0,0.16161528]
["bitfinex","BTCUSD",1718863687923,0.01897675,65610.0,65607.0,0.5268764]
["bitfinex","BTCUSD",1718863688123,0.3048,65617.0,65607.0,0.5368764]
["bitfinex","BTCUSD",1718863688322,0.3048,65617.0,65607.0,0.8338214]
["bitfinex","BTCUSD",1718863688536,0.152407,65614.0,65607.0,0.8338214]
["bitfinex","BTCUSD",1718863688768,0.98040714,65620.0,65607.0,1.1386664]
["bitfinex","BTCUSD",1718863688979,0.67562114,65620.0,65619.0,0.00919328]
["bitfinex","BTCUSD",1718863689233,1.13279814,65620.0,65619.0,0.21419328]
["bitfinex","BTCUSD",1718863689410,0.00086,65620.0,65619.0,0.21419328]
["bitfinex","BTCUSD",1718863690213,0.00086,65620.0,65619.0,0.20657328]
["bitfinex","BTCUSD",1718863691025,0.00386,65620.0,65619.0,0.5315284]
["bitfinex","BTCUSD",1718863691219,0.00686,65620.0,65619.0,0.5115284]
["bitfinex","BTCUSD",1718863691768,0.00686,65620.0,65619.0,1.1211064]
["bitfinex","BTCUSD",1718863691920,0.00686,65620.0,65619.0,0.8263174]
["bitfinex","BTCUSD",1718863692122,0.00686,65620.0,65619.0,0.8163174]
["bitfinex","BTCUSD",1718863695874,0.00686,65620.0,65619.0,0.8363174]
["bitfinex","BTCUSD",1718863696000,0.00686,65620.0,65619.0,1.1411064]
["bitfinex","BTCUSD",1718863696684,0.252362,65633.0,65632.0,0.21699328]
["bitfinex","BTCUSD",1718863697749,0.01,65633.0,65632.0,0.21799328]
["bitfinex","BTCUSD",1718863697968,0.014,65633.0,65632.0,0.5239184]
["bitfinex","BTCUSD",1718863698710,0.014,65633.0,65632.0,0.8286474]
["bitfinex","BTCUSD",1718863699524,0.014,65633.0,65632.0,0.8386474]
["bitfinex","BTCUSD",1718863699674,0.014,65633.0,65632.0,0.5239184]
["bitfinex","BTCUSD",1718863701474,0.304681,65643.0,65632.0,0.5239184]
["bitfinex","BTCUSD",1718863701671,0.304681,65643.0,65639.0,0.00919328]
["bitfinex","BTCUSD",1718863701940,0.152346,65640.0,65639.0,0.00919328]
["bitfinex","BTCUSD",1718863702143,0.15235,65638.0,65637.0,0.00919328]
["bitfinex","BTCUSD",1718863703242,0.152354,65637.0,65633.0,0.1617544]
["bitfinex","BTCUSD",1718863703423,0.77261672,65633.0,65632.0,0.001]
["bitfinex","BTCUSD",1718863703626,0.77261672,65633.0,65627.0,0.2091]
["bitfinex","BTCUSD",1718863703627,0.45712,65628.0,65627.0,0.2091]
["bitfinex","BTCUSD",1718863704914,0.45712,65628.0,65627.0,0.2101]
["bitfinex","BTCUSD",1718863705643,0.45712,65628.0,65627.0,0.2111]
["bitfinex","BTCUSD",1718863706599,0.152373,65628.0,65627.0,0.3728544]
["bitfinex","BTCUSD",1718863707002,0.304747,65628.0,65627.0,0.36366112]
["bitfinex","BTCUSD",1718863707194,0.45712,65628.0,65627.0,0.36366112]
["bitfinex","BTCUSD",1718863707334,0.45712,65628.0,65627.0,0.3728544]
["bitfinex","BTCUSD",1718863707515,0.152373,65628.0,65627.0,0.3728544]
["bitfinex","BTCUSD",1718863708326,0.152373,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1718863708327,1.066614,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1718863708880,0.45712,65628.0,65627.0,0.2146]
["bitfinex","BTCUSD",1718863709320,0.761867,65628.0,65627.0,0.2146]
["bitfinex","BTCUSD",1718863712295,1.066614,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1718863713655,1.07742072,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1718863713858,1.066614,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1718863714288,1.07742072,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1718863717215,1.08691926,65628.0,65627.0,0.002]
["bitfinex","BTCUSD",1718863718778,1.08691926,65628.0,65627.0,0.002946]
["bitfinex","BTCUSD",1718863722277,1.07611254,65628.0,65627.0,0.106246]
["bitfinex","BTCUSD",1718863722441,1.07611254,65628.0,65627.0,0.002946]
["bitfinex","BTCUSD",1718863726039,1.08691926,65628.0,65627.0,0.002946]
["bitfinex","BTCUSD",1718863726818,1.07611254,65628.0,65627.0,0.002946]
["bitfinex","BTCUSD",1718863727026,1.07611254,65628.0,65627.0,0.3891004]
["bitfinex","BTCUSD",1718863727027,0.00949854,65628.0,65627.0,0.3891004]
["bitfinex","BTCUSD",1718863727194,0.67476114,65634.0,65633.0,0.00919328]
["bitfinex","BTCUSD",1718863727195,0.82712214,65634.0,65633.0,0.00919328]
["bitfinex","BTCUSD",1718863727394,0.82712214,65634.0,65633.0,0.1617544]
["bitfinex","BTCUSD",1718863727395,0.83661972,65634.0,65633.0,0.1617544]
["bitfinex","BTCUSD",1718863727622,0.46657858,65634.0,65633.0,0.3861544]
["bitfinex","BTCUSD",1718863727828,0.00949758,65634.0,65633.0,0.3861544]
["bitfinex","BTCUSD",1718863727999,0.31420321,65637.0,65636.0,0.00919328]
["bitfinex","BTCUSD",1718863728197,0.457059,65637.0,65636.0,0.1617544]
["bitfinex","BTCUSD",1718863728404,0.46655543,65637.0,65636.0,0.1617544]
["bitfinex","BTCUSD",1718863728626,0.46655543,65637.0,65636.0,0.3800544]
["bitfinex","BTCUSD",1718863728834,0.457059,65637.0,65636.0,0.3800544]
["bitfinex","BTCUSD",1718863729232,0.46655541,65637.0,65636.0,0.3800544]
["bitfinex","BTCUSD",1718863730405,0.48655541,65637.0,65636.0,0.3820544]
["bitfinex","BTCUSD",1718863731033,1.09596741,65637.0,65636.0,0.2203]
["bitfinex","BTCUSD",1718863732160,0.79126141,65637.0,65636.0,0.2203]
["bitfinex","BTCUSD",1718863732361,0.79126141,65637.0,65636.0,0.22949328]
["bitfinex","BTCUSD",1718863732585,0.02949641,65637.0,65636.0,0.3820544]
["bitfinex","BTCUSD",1718863734237,0.18184941,65637.0,65636.0,0.3820544]
["bitfinex","BTCUSD",1718863734430,0.63890841,65637.0,65636.0,0.37286112]
["bitfinex","BTCUSD",1718863734649,1.09596741,65637.0,65636.0,0.002]
["bitfinex","BTCUSD",1718863735053,1.10677413,65637.0,65636.0,0.002]
["bitfinex","BTCUSD",1718863736458,1.10677523,65637.0,65636.0,0.002]
["bitfinex","BTCUSD",1718863737031,1.09596851,65637.0,65636.0,0.002]
["bitfinex","BTCUSD",1718863739297,0.79126251,65637.0,65636.0,0.002]
["bitfinex","BTCUSD",1718863739503,0.79126251,65637.0,65636.0,0.38736112]
["bitfinex","BTCUSD",1718863739504,0.18185051,65637.0,65636.0,0.38736112]
["bitfinex","BTCUSD",1718863739998,0.18185051,65637.0,65636.0,0.3965544]
["bitfinex","BTCUSD",1718863740206,0.18185051,65637.0,65636.0,0.4027344]
["bitfinex","BTCUSD",1718863740676,0.18185051,65637.0,65636.0,0.39354112]
["bitfinex","BTCUSD",1718863740820,0.477059,65637.0,65636.0,0.39354112]
["bitfinex","BTCUSD",1718863741026,0.79126189,65637.0,65636.0,0.00818]
["bitfinex","BTCUSD",1718863741672,0.781765,65637.0,65636.0,0.00818]
["bitfinex","BTCUSD",1718863741878,0.79126212,65637.0,65636.0,0.00818]
["bitfinex","BTCUSD",1718863742452,1.16447844,65637.0,65636.0,0.00818]
["bitfinex","BTCUSD",1718863742893,1.09596812,65637.0,65636.0,0.00818]
["bitfinex","BTCUSD",1718863743097,1.16447552,65637.0,65636.0,0.00818]
["bitfinex","BTCUSD",1718863743429,1.18731521,65637.0,65636.0,0.00818]
["bitfinex","BTCUSD",1718863745087,1.18731279,65637.0,65636.0,0.00818]
["bitfinex","BTCUSD",1718863745288,1.19811951,65637.0,65636.0,0.00818]
["bitfinex","BTCUSD",1718863745687,1.10677484,65637.0,65636.0,0.00818]
["bitfinex","BTCUSD",1718863746091,1.18731804,65637.0,65636.0,0.00818]
["bitfinex","BTCUSD",1718863746295,1.09596812,65637.0,65636.0,0.00818]
["bitfinex","BTCUSD",1718863748454,1.10677484,65637.0,65636.0,0.00818]
["bitfinex","BTCUSD",1718863748655,1.10596812,65637.0,65636.0,0.00818]
["bitfinex","BTCUSD",1718863749015,1.09596812,65637.0,65636.0,0.00818]
["bitfinex","BTCUSD",1718863749411,1.10677484,65637.0,65636.0,0.00818]
["bitfinex","BTCUSD",1718863749615,1.09596812,65637.0,65636.0,0.00818]
["bitfinex","BTCUSD",1718863750379,1.20677484,65637.0,65636.0,0.00818]
["bitfinex","BTCUSD",1718863751076,1.34379185,65637.0,65636.0,0.00818]
["bitfinex","BTCUSD",1718863751630,1.34465185,65637.0,65636.0,0.00818]
["bitfinex","BTCUSD",1718863751895,2.38819775,65637.0,65636.0,0.00818]
["bitfinex","BTCUSD",1718863752005,3.32071747,65637.0,65636.0,0.00818]
["bitfinex","BTCUSD",1718863752221,1.22737572,65631.0,65630.0,0.000946]
["bitfinex","BTCUSD",1718863752415,2.00854224,65631.0,65630.0,0.000946]
["bitfinex","BTCUSD",1718863752667,3.2592095,65631.0,65630.0,0.000946]
["bitfinex","BTCUSD",1718863752832,3.0381295,65631.0,65630.0,0.000946]
["bitfinex","BTCUSD",1718863753033,2.7907295,65631.0,65630.0,0.000946]
["bitfinex","BTCUSD",1718863753280,2.5584385,65631.0,65630.0,0.000946]
["bitfinex","BTCUSD",1718863753487,2.40423216,65631.0,65630.0,0.000946]
["bitfinex","BTCUSD",1718863753682,2.57507713,65631.0,65630.0,0.000946]
["bitfinex","BTCUSD",1718863753857,2.59907713,65631.0,65630.0,0.001946]
["bitfinex","BTCUSD",1718863754086,1.25827287,65631.0,65630.0,0.001946]
["bitfinex","BTCUSD",1718863754295,1.19475485,65631.0,65630.0,0.001946]
["bitfinex","BTCUSD",1718863754494,0.90402085,65631.0,65630.0,0.101246]
["bitfinex","BTCUSD",1718863754689,0.80402085,65631.0,65630.0,0.11043928]
["bitfinex","BTCUSD",1718863755022,0.89535399,65631.0,65630.0,0.101246]
["bitfinex","BTCUSD",1718863755848,0.89451399,65631.0,65630.0,0.101246]
["bitfinex","BTCUSD",1718863756212,0.89451399,65631.0,65630.0,0.11043928]
["bitfinex","BTCUSD",1718863756414,0.87167844,65631.0,65630.0,0.101246]
["bitfinex","BTCUSD",1718863758468,0.87167844,65631.0,65630.0,0.11043928]
["bitfinex","BTCUSD",1718863758871,0.80318085,65631.0,65630.0,0.11043928]
["bitfinex","BTCUSD",1718863760535,0.49844685,65631.0,65630.0,0.11043928]
["bitfinex","BTCUSD",1718863761152,0.4996077,65631.0,65630.0,0.11043928]
["bitfinex","BTCUSD",1718863761792,0.4996077,65631.0,65630.0,0.2630004]
["bitfinex","BTCUSD",1718863764361,0.1948737,65631.0,65630.0,0.2630004]
["bitfinex","BTCUSD",1718863764520,0.0425067,65631.0,65630.0,0.2630004]
["bitfinex","BTCUSD",1718863764725,0.0425067,65631.0,65630.0,0.3889004]
["bitfinex","BTCUSD",1718863764726,0.04273899,65631.0,65630.0,0.3889004]
["bitfinex","BTCUSD",1718863764972,0.04273899,65631.0,65630.0,1.1707454]
["bitfinex","BTCUSD",1718863765172,0.04273899,65631.0,65630.0,1.1597454]
["bitfinex","BTCUSD",1718863765173,0.03273899,65631.0,65630.0,1.1597454]
["bitfinex","BTCUSD",1718863765378,0.03273899,65631.0,65630.0,0.3879004]
["bitfinex","BTCUSD",1718863765587,0.04673899,65631.0,65630.0,0.3879004]
["bitfinex","BTCUSD",1718863766133,0.04673899,65631.0,65630.0,0.5402694]
["bitfinex","BTCUSD",1718863766537,0.03273899,65631.0,65630.0,0.5402694]
["bitfinex","BTCUSD",1718863766719,0.04673899,65631.0,65630.0,0.5402694]
["bitfinex","BTCUSD",1718863768841,0.04715033,65631.0,65630.0,0.5402694]
["bitfinex","BTCUSD",1718863773175,0.04685601,65631.0,65630.0,0.5402694]
["bitfinex","BTCUSD",1718863777264,0.04685601,65631.0,65630.0,1.1697454]
["bitfinex","BTCUSD",1718863777495,0.04685601,65631.0,65630.0,1.4744834]
["bitfinex","BTCUSD",1718863777496,0.028,65631.0,65630.0,1.4744834]
["bitfinex","BTCUSD",1718863778027,0.028,65631.0,65630.0,1.6448834]
["bitfinex","BTCUSD",1718863778744,0.028,65631.0,65630.0,1.4744834]
["bitfinex","BTCUSD",1718863779017,0.028,65631.0,65630.0,1.1697454]
["bitfinex","BTCUSD",1718863782457,0.028,65631.0,65630.0,0.3879004]
["bitfinex","BTCUSD",1718863782672,0.028,65631.0,65630.0,0.5402694]
["bitfinex","BTCUSD",1718863783093,0.028,65631.0,65630.0,0.8450074]
["bitfinex","BTCUSD",1718863783304,0.04572342,65631.0,65630.0,0.8450074]
["bitfinex","BTCUSD",1718863783480,0.04569388,65631.0,65630.0,0.8450074]
["bitfinex","BTCUSD",1718863790310,0.04569388,65631.0,65630.0,0.5402694]
["bitfinex","BTCUSD",1718863795295,0.0460685,65631.0,65630.0,0.5402694]
["bitfinex","BTCUSD",1718863795510,0.0460685,65631.0,65630.0,0.8450074]
["bitfinex","BTCUSD",1718863798132,0.5031695,65631.0,65630.0,0.15350712]
["bitfinex","BTCUSD",1718863799185,0.8079035,65631.0,65630.0,0.15350712]
["bitfinex","BTCUSD",1718863799495,0.9304035,65631.0,65630.0,0.15350712]
["bitfinex","BTCUSD",1718863801209,0.427234,65631.0,65630.0,0.15350712]
["bitfinex","BTCUSD",1718863801416,0.579601,65631.0,65630.0,0.15350712]
["bitfinex","BTCUSD",1718863801613,0.884335,65631.0,65630.0,0.15350712]
["bitfinex","BTCUSD",1718863804892,0.5256642,65631.0,65630.0,0.1627004]
["bitfinex","BTCUSD",1718863805314,0.2209302,65631.0,65630.0,0.2617004]
["bitfinex","BTCUSD",1718863805433,0.04570692,65633.0,65632.0,0.00919328]
["bitfinex","BTCUSD",1718863805633,0.04570692,65633.0,65632.0,0.1617544]
["bitfinex","BTCUSD",1718863805843,0.04570692,65635.0,65632.0,0.1617544]
["bitfinex","BTCUSD",1718863806086,0.04570692,65635.0,65634.0,0.16155328]
["bitfinex","BTCUSD",1718863806288,0.04570692,65635.0,65634.0,0.3141144]
["bitfinex","BTCUSD",1718863806489,0.04570692,65635.0,65634.0,0.1617544]
["bitfinex","BTCUSD",1718863807044,0.04570692,65635.0,65634.0,0.3141144]
["bitfinex","BTCUSD",1718863807680,0.457086,65633.0,65632.0,0.01019328]
["bitfinex","BTCUSD",1718863807850,0.76181,65633.0,65632.0,0.001]
["bitfinex","BTCUSD",1718863808109,1.3190577,65633.0,65632.0,0.002]
["bitfinex","BTCUSD",1718863808277,1.3190577,65633.0,65632.0,0.001]
["bitfinex","BTCUSD",1718863808278,1.40064072,65633.0,65632.0,0.001]
["bitfinex","BTCUSD",1718863808480,1.45954072,65633.0,65632.0,0.001]
["bitfinex","BTCUSD",1718863808911,1.07737572,65631.0,65630.0,0.000946]
["bitfinex","BTCUSD",1718863809046,1.17737572,65631.0,65630.0,0.000946]
["bitfinex","BTCUSD",1718863809871,1.166569,65631.0,65630.0,0.000946]
["bitfinex","BTCUSD",1718863810072,0.861835,65631.0,65630.0,0.000946]
["bitfinex","BTCUSD",1718863810286,0.9760876,65631.0,65630.0,0.000946]
["bitfinex","BTCUSD",1718863811155,0.95323361,65631.0,65630.0,0.01013928]
["bitfinex","BTCUSD",1718863811366,0.8906156,65631.0,65630.0,0.01013928]
["bitfinex","BTCUSD",1718863811572,0.0367806,65631.0,65630.0,0.1637004]
["bitfinex","BTCUSD",1718863812327,0.0437806,65631.0,65630.0,0.1637004]
["bitfinex","BTCUSD",1718863813523,0.1961476,65631.0,65630.0,0.1637004]
["bitfinex","BTCUSD",1718863813770,0.0437806,65631.0,65630.0,0.1637004]
["bitfinex","BTCUSD",1718863813972,0.0437806,65631.0,65630.0,1.1684454]
["bitfinex","BTCUSD",1718863814147,0.0437806,65631.0,65630.0,1.4961834]
["bitfinex","BTCUSD",1718863814349,0.015,65631.0,65630.0,1.4961834]
["bitfinex","BTCUSD",1718863814770,0.007,65631.0,65630.0,1.4951834]
["bitfinex","BTCUSD",1718863815169,0.008,65631.0,65630.0,1.5041834]
["bitfinex","BTCUSD",1718863815423,0.001,65631.0,65630.0,1.5041834]
["bitfinex","BTCUSD",1718863815935,0.002,65631.0,65630.0,1.5141834]
["bitfinex","BTCUSD",1718863817525,0.002,65631.0,65630.0,1.8189214]
["bitfinex","BTCUSD",1718863818931,0.00286,65631.0,65630.0,1.8189214]
["bitfinex","BTCUSD",1718863821937,0.00086,65637.0,65636.0,0.99266828]
["bitfinex","BTCUSD",1718863821938,0.00045612,65637.0,65636.0,0.99266828]
["bitfinex","BTCUSD",1718863822120,0.00045612,65637.0,65636.0,1.1682294]
["bitfinex","BTCUSD",1718863822321,0.02891703,65637.0,65636.0,1.1682294]
["bitfinex","BTCUSD",1718863823229,0.02991703,65637.0,65636.0,1.1782294]
["bitfinex","BTCUSD",1718863823427,0.03091703,65637.0,65636.0,1.1882294]
["bitfinex","BTCUSD",1718863825268,0.03091703,65637.0,65636.0,1.2082294]
["bitfinex","BTCUSD",1718863826163,0.03091703,65637.0,65636.0,1.1852294]
["bitfinex","BTCUSD",1718863827198,0.03091703,65637.0,65636.0,1.5129394]
["bitfinex","BTCUSD",1718863827615,0.03091703,65637.0,65636.0,1.1652294]
["bitfinex","BTCUSD",1718863828233,0.03210014,65637.0,65636.0,1.6873394]
["bitfinex","BTCUSD",1718863828436,0.00245612,65637.0,65636.0,1.7103394]
["bitfinex","BTCUSD",1718863828631,0.00245612,65637.0,65636.0,2.1758494]
["bitfinex","BTCUSD",1718863828840,0.00245612,65637.0,65636.0,2.3278494]
["bitfinex","BTCUSD",1718863829043,0.00086,65641.0,65640.0,1.40841528]
["bitfinex","BTCUSD",1718863829248,0.00086,65641.0,65640.0,2.2602684]
["bitfinex","BTCUSD",1718863829458,0.00086,65641.0,65640.0,2.2608684]
["bitfinex","BTCUSD",1718863829659,0.00086,65641.0,65640.0,2.5655604]
["bitfinex","BTCUSD",1718863830285,0.00862,65659.0,65658.0,1.09532128]
["bitfinex","BTCUSD",1718863830547,0.00862,65659.0,65658.0,1.4182824]
["bitfinex","BTCUSD",1718863832118,0.01262,65659.0,65658.0,1.4192824]
["bitfinex","BTCUSD",1718863832998,0.01262,65659.0,65658.0,1.4202824]
["bitfinex","BTCUSD",1718863833378,0.00862,65659.0,65658.0,1.4192824]
["bitfinex","BTCUSD",1718863833775,0.00862,65659.0,65658.0,1.4182824]
["bitfinex","BTCUSD",1718863837072,0.00862,65659.0,65658.0,2.2981904]
["bitfinex","BTCUSD",1718863837406,0.00862,65659.0,65658.0,2.42487159]
["bitfinex","BTCUSD",1718863837580,0.00862,65664.0,65663.0,1.76262528]
["bitfinex","BTCUSD",1718863837825,0.00862,65664.0,65663.0,2.7050714]
["bitfinex","BTCUSD",1718863838026,0.00862,65664.0,65663.0,2.4309864]
["bitfinex","BTCUSD",1718863838823,0.00862,65664.0,65663.0,2.7355714]
["bitfinex","BTCUSD",1718863839221,0.00862,65664.0,65663.0,2.7495714]
["bitfinex","BTCUSD",1718863839433,0.00862,65664.0,65663.0,2.7635714]
["bitfinex","BTCUSD",1718863841703,0.00862,65664.0,65663.0,2.4589864]
["bitfinex","BTCUSD",1718863843820,0.00862,65664.0,65663.0,2.2095864]
["bitfinex","BTCUSD",1718863844024,0.00862,65664.0,65663.0,2.2810864]
["bitfinex","BTCUSD",1718863844256,0.00862,65664.0,65663.0,2.4284864]
["bitfinex","BTCUSD",1718863844449,0.00862,65664.0,65663.0,2.4590464]
["bitfinex","BTCUSD",1718863848271,0.00862,65664.0,65663.0,2.47822411]
["bitfinex","BTCUSD",1718863850060,0.00862,65664.0,65663.0,2.33082411]
["bitfinex","BTCUSD",1718863850284,0.00862,65664.0,65663.0,2.47822411]
["bitfinex","BTCUSD",1718863852348,0.00862,65664.0,65663.0,2.37622411]
["bitfinex","BTCUSD",1718863852524,0.00862,65664.0,65663.0,1.94107911]
["bitfinex","BTCUSD",1718863852710,0.00862,65664.0,65663.0,2.04107911]
["bitfinex","BTCUSD",1718863854136,0.00862,65664.0,65663.0,2.02707911]
["bitfinex","BTCUSD",1718863854340,0.00862,65664.0,65663.0,2.04107911]
["bitfinex","BTCUSD",1718863854955,0.00862,65664.0,65663.0,2.02707911]
["bitfinex","BTCUSD",1718863855165,0.00862,65664.0,65663.0,2.01307911]
["bitfinex","BTCUSD",1718863855370,0.00862,65664.0,65663.0,2.02707911]
["bitfinex","BTCUSD",1718863855622,0.00862,65664.0,65663.0,2.04107911]
["bitfinex","BTCUSD",1718863855853,0.00862,65664.0,65663.0,2.02707911]
["bitfinex","BTCUSD",1718863856672,0.00862,65664.0,65663.0,2.04107911]
["bitfinex","BTCUSD",1718863856921,0.00862,65664.0,65663.0,1.99107911]
["bitfinex","BTCUSD",1718863857124,0.00862,65664.0,65663.0,1.78027911]
["bitfinex","BTCUSD",1718863857324,0.00862,65664.0,65663.0,1.83027911]
["bitfinex","BTCUSD",1718863857729,0.00862,65664.0,65663.0,1.68287911]
["bitfinex","BTCUSD",1718863857955,0.00862,65664.0,65663.0,2.04107911]
["bitfinex","BTCUSD",1718863858171,0.00862,65664.0,65663.0,0.99039411]
["bitfinex","BTCUSD",1718863858372,0.00862,65664.0,65663.0,1.14039411]
["bitfinex","BTCUSD",1718863859311,0.00862,65664.0,65663.0,1.44497911]
["bitfinex","BTCUSD",1718863859582,0.00862,65664.0,65663.0,1.19929411]
["bitfinex","BTCUSD",1718863859935,0.00862,65664.0,65663.0,1.52687911]
["bitfinex","BTCUSD",1718863862418,0.00862,65664.0,65663.0,2.06347911]
["bitfinex","BTCUSD",1718863863400,0.00862,65664.0,65663.0,2.36806411]
["bitfinex","BTCUSD",1718863864492,0.00862,65664.0,65663.0,2.06347911]
["bitfinex","BTCUSD",1718863865106,0.00862,65664.0,65663.0,2.36806411]
["bitfinex","BTCUSD",1718863866112,0.00862,65664.0,65663.0,2.85684233]
["bitfinex","BTCUSD",1718863867122,0.00862,65664.0,65663.0,2.84284233]
["bitfinex","BTCUSD",1718863867322,0.00862,65664.0,65663.0,2.82884233]
["bitfinex","BTCUSD",1718863867525,0.00862,65664.0,65663.0,2.84284233]
["bitfinex","BTCUSD",1718863867726,1e-08,65664.0,65663.0,2.85684233]
["bitfinex","BTCUSD",1718863868108,1e-08,65664.0,65663.0,2.79794233]
["bitfinex","BTCUSD",1718863868320,1e-08,65664.0,65663.0,2.85684233]
["bitfinex","BTCUSD",1718863869624,1e-08,65664.0,65663.0,2.94504233]
["bitfinex","BTCUSD",1718863872050,1e-08,65664.0,65663.0,2.64045733]
["bitfinex","BTCUSD",1718863872650,1e-08,65664.0,65663.0,2.94504233]
["bitfinex","BTCUSD",1718863873867,1e-08,65664.0,65663.0,2.99022081]
["bitfinex","BTCUSD",1718863874067,1e-08,65664.0,65663.0,2.94503458]
["bitfinex","BTCUSD",1718863874753,1e-08,65664.0,65663.0,3.0128804]
["bitfinex","BTCUSD",1718863874962,1e-08,65664.0,65663.0,2.94503458]
["bitfinex","BTCUSD",1718863875385,1e-08,65664.0,65663.0,3.3506942]
["bitfinex","BTCUSD",1718863875734,0.2224085,65683.0,65682.0,1.09493228]
["bitfinex","BTCUSD",1718863875935,0.2224085,65683.0,65682.0,1.2704934]
["bitfinex","BTCUSD",1718863875936,0.25474876,65683.0,65682.0,1.2704934]
["bitfinex","BTCUSD",1718863876152,0.0456117,65698.0,65684.0,1.09490128]
["bitfinex","BTCUSD",1718863876353,0.13519933,65685.0,65684.0,1.2704624]
["bitfinex","BTCUSD",1718863877625,0.13519933,65685.0,65684.0,1.2794624]
["bitfinex","BTCUSD",1718863878040,0.13519933,65685.0,65684.0,1.2864624]
["bitfinex","BTCUSD",1718863878384,0.13483426,65685.0,65684.0,1.2864624]
["bitfinex","BTCUSD",1718863879074,0.13437725,65685.0,65684.0,1.2864624]
["bitfinex","BTCUSD",1718863880051,0.13437725,65685.0,65684.0,0.9619744]
["bitfinex","BTCUSD",1718863881036,0.25297725,65685.0,65684.0,0.6344864]
["bitfinex","BTCUSD",1718863881880,0.25297725,65685.0,65684.0,0.9389744]
["bitfinex","BTCUSD",1718863884451,0.48851325,65685.0,65684.0,0.9389744]
["bitfinex","BTCUSD",1718863885413,0.48851325,65685.0,65684.0,0.9589744]
["bitfinex","BTCUSD",1718863885832,0.48851325,65685.0,65684.0,0.9389744]
["bitfinex","BTCUSD",1718863889056,0.48851325,65685.0,65684.0,0.9589744]
["bitfinex","BTCUSD",1718863889450,0.26791325,65685.0,65684.0,0.9819744]
["bitfinex","BTCUSD",1718863889652,0.26753088,65685.0,65684.0,1.6443624]
["bitfinex","BTCUSD",1718863889970,0.235536,65685.0,65684.0,2.3138504]
["bitfinex","BTCUSD",1718863890171,0.235536,65685.0,65684.0,2.4158504]
["bitfinex","BTCUSD",1718863890375,0.235536,65685.0,65684.0,2.1667504]
["bitfinex","BTCUSD",1718863890578,0.235536,65685.0,65684.0,2.1577504]
["bitfinex","BTCUSD",1718863890937,0.235536,65685.0,65684.0,2.2617504]
["bitfinex","BTCUSD",1718863891155,0.235536,65685.0,65684.0,2.2597504]
["bitfinex","BTCUSD",1718863891369,0.235536,65685.0,65684.0,2.5642384]
["bitfinex","BTCUSD",1718863891575,0.235536,65685.0,65684.0,2.6230384]
["bitfinex","BTCUSD",1718863891781,0.235536,65685.0,65684.0,2.6160384]
["bitfinex","BTCUSD",1718863892262,0.235536,65685.0,65684.0,2.6595984]
["bitfinex","BTCUSD",1718863892468,0.235536,65685.0,65684.0,2.68562286]
["bitfinex","BTCUSD",1718863892680,0.23378193,65685.0,65684.0,2.68662286]
["bitfinex","BTCUSD",1718863892894,0.23378193,65685.0,65684.0,2.67262286]
["bitfinex","BTCUSD",1718863892895,0.21868713,65685.0,65684.0,2.67262286]
["bitfinex","BTCUSD",1718863893319,0.2182989,65685.0,65684.0,2.67262286]
["bitfinex","BTCUSD",1718863893528,0.2182989,65685.0,65684.0,2.68662286]
["bitfinex","BTCUSD",1718863894376,0.20613972,65685.0,65684.0,2.62782286]
["bitfinex","BTCUSD",1718863894600,0.20613972,65685.0,65684.0,2.68662286]
["bitfinex","BTCUSD",1718863894807,0.20613972,65685.0,65684.0,2.62782286]
["bitfinex","BTCUSD",1718863894984,0.20613972,65685.0,65684.0,2.70062286]
["bitfinex","BTCUSD",1718863895430,0.20613972,65685.0,65684.0,2.33733486]
["bitfinex","BTCUSD",1718863895631,0.20613972,65685.0,65684.0,2.29413486]
["bitfinex","BTCUSD",1718863895848,0.20295593,65685.0,65684.0,2.29413486]
["bitfinex","BTCUSD",1718863896571,0.20295593,65685.0,65684.0,2.23533486]
["bitfinex","BTCUSD",1718863896767,0.20295593,65685.0,65684.0,2.29413486]
["bitfinex","BTCUSD",1718863897481,0.20295593,65685.0,65684.0,2.23533486]
["bitfinex","BTCUSD",1718863897682,0.20295593,65685.0,65684.0,2.48443486]
["bitfinex","BTCUSD",1718863898100,0.20245593,65685.0,65684.0,2.48443486]
["bitfinex","BTCUSD",1718863900450,0.20245593,65685.0,65684.0,2.35324158]
["bitfinex","BTCUSD",1718863900773,0.20245593,65685.0,65684.0,2.48443486]
["bitfinex","BTCUSD",1718863903486,0.20245593,65685.0,65684.0,2.78892286]
["bitfinex","BTCUSD",1718863903889,0.20245593,65685.0,65684.0,2.48443486]
["bitfinex","BTCUSD",1718863904410,0.20245593,65685.0,65684.0,2.78892286]
["bitfinex","BTCUSD",1718863904610,0.20245593,65685.0,65684.0,2.48443486]
["bitfinex","BTCUSD",1718863905017,0.20245593,65685.0,65684.0,2.78892286]
["bitfinex","BTCUSD",1718863906764,0.20245593,65685.0,65684.0,2.77492286]
["bitfinex","BTCUSD",1718863907039,0.20195593,65685.0,65684.0,2.77492286]
["bitfinex","BTCUSD",1718863907243,0.20195593,65685.0,65684.0,2.64182286]
["bitfinex","BTCUSD",1718863907449,0.20195593,65685.0,65684.0,2.78892286]
["bitfinex","BTCUSD",1718863907656,0.20195593,65685.0,65684.0,2.77492286]
["bitfinex","BTCUSD",1718863907868,0.20195593,65685.0,65684.0,2.78892286]
["bitfinex","BTCUSD",1718863908484,0.20195593,65685.0,65684.0,2.64182286]
["bitfinex","BTCUSD",1718863908689,0.20195593,65685.0,65684.0,2.78892286]
["bitfinex","BTCUSD",1718863909111,0.18421093,65685.0,65684.0,2.78892286]
["bitfinex","BTCUSD",1718863911207,0.18421093,65685.0,65684.0,2.64182286]
["bitfinex","BTCUSD",1718863911414,0.18421093,65685.0,65684.0,2.78892286]
["bitfinex","BTCUSD",1718863912037,0.12121093,65685.0,65684.0,2.78892286]
["bitfinex","BTCUSD",1718863912243,0.00862,65694.0,65693.0,0.39199328]
["bitfinex","BTCUSD",1718863912443,0.00862,65694.0,65693.0,1.55680512]
["bitfinex","BTCUSD",1718863912643,0.00862,65694.0,65693.0,2.60316297]
["bitfinex","BTCUSD",1718863912850,0.21108382,65719.0,65702.0,1.36220328]
["bitfinex","BTCUSD",1718863913048,0.21108382,65719.0,65702.0,2.3936724]
["bitfinex","BTCUSD",1718863913253,0.21108382,65719.0,65702.0,2.6980764]
["bitfinex","BTCUSD",1718863913468,0.21108382,65719.0,65702.0,2.7286364]
["bitfinex","BTCUSD",1718863915100,0.11788382,65719.0,65702.0,2.7426364]
["bitfinex","BTCUSD",1718863915353,0.11788382,65719.0,65702.0,2.7566364]
["bitfinex","BTCUSD",1718863915685,0.00018382,65719.0,65702.0,2.7566364]
["bitfinex","BTCUSD",1718863916715,0.00018382,65719.0,65702.0,2.7426364]
["bitfinex","BTCUSD",1718863916933,0.00018382,65719.0,65702.0,2.7566364]
["bitfinex","BTCUSD",1718863917697,0.00018382,65719.0,65702.0,2.78424099]
["bitfinex","BTCUSD",1718863922044,0.00018382,65719.0,65718.0,0.02]
["bitfinex","BTCUSD",1718863922303,0.00018382,65719.0,65718.0,1.3199094]
["bitfinex","BTCUSD",1718863923277,0.00018382,65719.0,65718.0,1.2999094]
["bitfinex","BTCUSD",1718863923500,0.00018382,65719.0,65718.0,1.3339094]
["bitfinex","BTCUSD",1718863923701,0.00018382,65719.0,65718.0,1.3239094]
["bitfinex","BTCUSD",1718863923899,0.00018382,65719.0,65718.0,1.3379094]
["bitfinex","BTCUSD",1718863925297,0.208062,65742.0,65731.0,0.00919328]
["bitfinex","BTCUSD",1718863925496,0.208062,65742.0,65732.0,0.1617544]
["bitfinex","BTCUSD",1718863925497,0.152128,65734.0,65732.0,0.1617544]
["bitfinex","BTCUSD",1718863925700,0.15213,65733.0,65732.0,0.15256112]
["bitfinex","BTCUSD",1718863925959,0.47719772,65733.0,65732.0,0.13936112]
["bitfinex","BTCUSD",1718863926349,1.08571972,65733.0,65732.0,0.13936112]
["bitfinex","BTCUSD",1718863926899,1.08571972,65733.0,65732.0,0.14136112]
["bitfinex","BTCUSD",1718863927067,1.08571972,65733.0,65732.0,0.13936112]
["bitfinex","BTCUSD",1718863927301,1.08571972,65733.0,65732.0,0.14036112]
["bitfinex","BTCUSD",1718863927632,0.1,65735.0,65721.0,0.4752]
["bitfinex","BTCUSD",1718863927633,0.456468,65722.0,65721.0,0.4752]
["bitfinex","BTCUSD",1718863928018,0.77158672,65722.0,65721.0,0.62776112]
["bitfinex","BTCUSD",1718863928391,0.76078,65722.0,65721.0,0.62776112]
["bitfinex","BTCUSD",1718863928531,0.76078,65722.0,65717.0,0.0152]
["bitfinex","BTCUSD",1718863928532,0.01080672,65719.0,65717.0,0.0152]
["bitfinex","BTCUSD",1718863929407,1.065092,65722.0,65709.0,0.4752]
["bitfinex","BTCUSD",1718863929408,0.760917,65710.0,65709.0,0.4752]
["bitfinex","BTCUSD",1718863929824,0.77172372,65710.0,65709.0,0.4752]
["bitfinex","BTCUSD",1718863930930,0.76101,65702.0,65698.0,0.4752]
["bitfinex","BTCUSD",1718863931152,0.76101,65702.0,65695.0,0.00919328]
["bitfinex","BTCUSD",1718863931354,0.77181672,65702.0,65695.0,0.00919328]
["bitfinex","BTCUSD",1718863931577,1.08622072,65702.0,65693.0,0.07628172]
["bitfinex","BTCUSD",1718863931769,1.075414,65702.0,65693.0,0.085475]
["bitfinex","BTCUSD",1718863931982,1.075414,65702.0,65694.0,0.00919328]
["bitfinex","BTCUSD",1718863932414,1.082814,65702.0,65694.0,0.00919328]
["bitfinex","BTCUSD",1718863932736,1.082814,65702.0,65693.0,0.07628172]
["bitfinex","BTCUSD",1718863932737,1.082714,65702.0,65695.0,0.00919328]
["bitfinex","BTCUSD",1718863932974,0.0074,65702.0,65701.0,0.23803612]
["bitfinex","BTCUSD",1718863933146,0.463906,65702.0,65701.0,0.23803612]
["bitfinex","BTCUSD",1718863933346,0.159502,65702.0,65701.0,0.23803612]
["bitfinex","BTCUSD",1718863933611,0.463806,65702.0,65701.0,0.22884284]
["bitfinex","BTCUSD",1718863933806,0.76811,65702.0,65701.0,0.23284284]
["bitfinex","BTCUSD",1718863933999,0.76801,65702.0,65701.0,0.23284284]
["bitfinex","BTCUSD",1718863934365,0.76791,65702.0,65701.0,0.23684284]
["bitfinex","BTCUSD",1718863934570,0.78861672,65702.0,65701.0,0.16056112]
["bitfinex","BTCUSD",1718863934769,0.78851672,65702.0,65701.0,0.16056112]
["bitfinex","BTCUSD",1718863934996,0.78841672,65702.0,65701.0,0.16056112]
["bitfinex","BTCUSD",1718863935332,0.78831672,65702.0,65701.0,0.16056112]
["bitfinex","BTCUSD",1718863935568,0.78821672,65702.0,65701.0,0.16056112]
["bitfinex","BTCUSD",1718863935754,0.78811672,65702.0,65701.0,0.16056112]
["bitfinex","BTCUSD",1718863935955,0.78791672,65702.0,65701.0,0.16056112]
["bitfinex","BTCUSD",1718863936437,1.09222072,65702.0,65701.0,0.16056112]
["bitfinex","BTCUSD",1718863936737,1.09212072,65702.0,65701.0,0.16056112]
["bitfinex","BTCUSD",1718863936976,1.09202072,65702.0,65701.0,0.16056112]
["bitfinex","BTCUSD",1718863937172,1.54342472,65702.0,65701.0,0.008]
["bitfinex","BTCUSD",1718863937288,1.54332472,65702.0,65701.0,0.008]
["bitfinex","BTCUSD",1718863937507,1.65708402,65702.0,65701.0,0.008]
["bitfinex","BTCUSD",1718863938084,1.65688402,65702.0,65701.0,0.004]
["bitfinex","BTCUSD",1718863938263,1.54302472,65702.0,65701.0,0.004]
["bitfinex","BTCUSD",1718863938494,1.54292472,65702.0,65701.0,0.006]
["bitfinex","BTCUSD",1718863938669,1.54282472,65702.0,65701.0,0.006]
["bitfinex","BTCUSD",1718863938880,1.54272472,65702.0,65701.0,0.006]
["bitfinex","BTCUSD",1718863939098,1.54268017,65702.0,65701.0,0.006]
["bitfinex","BTCUSD",1718863939256,1.63378887,65702.0,65701.0,0.006]
["bitfinex","BTCUSD",1718863939470,1.73378887,65702.0,65701.0,0.002]
["bitfinex","BTCUSD",1718863939670,1.65653947,65702.0,65701.0,0.005]
["bitfinex","BTCUSD",1718863939907,1.23827617,65702.0,65701.0,0.005]
["bitfinex","BTCUSD",1718863940039,1.09117617,65702.0,65701.0,0.005]
["bitfinex","BTCUSD",1718863940410,1.22222716,65702.0,65701.0,0.005]
["bitfinex","BTCUSD",1718863940549,0.771102,65694.0,65693.0,0.07628172]
["bitfinex","BTCUSD",1718863940749,0.771102,65694.0,65693.0,0.22884284]
["bitfinex","BTCUSD",1718863940750,0.81106515,65694.0,65693.0,0.22884284]
["bitfinex","BTCUSD",1718863941740,0.50662415,65694.0,65693.0,0.22884284]
["bitfinex","BTCUSD",1718863941966,0.03996315,65694.0,65693.0,0.23803612]
["bitfinex","BTCUSD",1718863942243,0.0093,65702.0,65701.0,0.00919328]
["bitfinex","BTCUSD",1718863942460,0.0093,65702.0,65701.0,0.1617544]
["bitfinex","BTCUSD",1718863942461,0.04918812,65702.0,65701.0,0.1617544]
["bitfinex","BTCUSD",1718863942662,0.03988812,65702.0,65701.0,0.3139584]
["bitfinex","BTCUSD",1718863942882,0.005,65705.0,65704.0,0.00919328]
["bitfinex","BTCUSD",1718863943087,0.038972,65706.0,65704.0,0.1617544]
["bitfinex","BTCUSD",1718863943311,0.038972,65706.0,65700.0,0.22848772]
["bitfinex","BTCUSD",1718863943312,0.152193,65706.0,65705.0,0.15256112]
["bitfinex","BTCUSD",1718863943505,0.19116498,65706.0,65705.0,0.15256112]
["bitfinex","BTCUSD",1718863943914,0.03897198,65706.0,65705.0,0.15256112]
["bitfinex","BTCUSD",1718863945038,0.005,65708.0,65705.0,0.15256112]
["bitfinex","BTCUSD",1718863945039,0.304361,65712.0,65705.0,0.16056112]
["bitfinex","BTCUSD",1718863945244,0.152189,65708.0,65705.0,0.16756112]
["bitfinex","BTCUSD",1718863945805,0.304361,65712.0,65705.0,0.16756112]
["bitfinex","BTCUSD",1718863946009,0.04551695,65716.0,65708.0,0.02]
["bitfinex","BTCUSD",1718863946191,0.04551695,65716.0,65709.0,0.17256112]
["bitfinex","BTCUSD",1718863946192,0.152178,65713.0,65709.0,0.17256112]
["bitfinex","BTCUSD",1718863947195,0.152174,65715.0,65710.0,0.152183]
["bitfinex","BTCUSD",1718863947411,0.304337,65717.0,65716.0,0.05]
["bitfinex","BTCUSD",1718863947779,1.59415245,65740.0,65727.0,0.05]
["bitfinex","BTCUSD",1718863947780,0.76071,65728.0,65727.0,0.05]
["bitfinex","BTCUSD",1718863948867,0.76071,65728.0,65727.0,0.0629]
["bitfinex","BTCUSD",1718863949281,0.76071,65728.0,65727.0,0.0129]
["bitfinex","BTCUSD",1718863949482,1.164994,65728.0,65727.0,0.0629]
["bitfinex","BTCUSD",1718863949966,1.164994,65728.0,65727.0,0.0129]
["bitfinex","BTCUSD",1718863950115,1.164994,65728.0,65727.0,0.0629]
["bitfinex","BTCUSD",1718863950317,1.164994,65728.0,65727.0,0.0639]
["bitfinex","BTCUSD",1718863951423,1.164994,65728.0,65727.0,0.0649]
["bitfinex","BTCUSD",1718863952149,1.164994,65728.0,65727.0,0.0149]
["bitfinex","BTCUSD",1718863953665,1.164994,65728.0,65727.0,0.0145]
["bitfinex","BTCUSD",1718863954073,1.164994,65728.0,65727.0,0.002]
["bitfinex","BTCUSD",1718863954453,1.469278,65728.0,65727.0,0.002]
["bitfinex","BTCUSD",1718863955058,1.478763,65728.0,65727.0,0.01448]
["bitfinex","BTCUSD",1718863956027,1.478763,65728.0,65727.0,0.002]
["bitfinex","BTCUSD",1718863956443,1.49747839,65728.0,65727.0,0.002]
["bitfinex","BTCUSD",1718863957043,1.49747839,65728.0,65727.0,0.01448]
["bitfinex","BTCUSD",1718863957665,0.30433,65718.0,65717.0,0.03448]
["bitfinex","BTCUSD",1718863957867,0.760825,65718.0,65717.0,0.03448]
["bitfinex","BTCUSD",1718863958102,1.07464,65718.0,65713.0,0.03448]
["bitfinex","BTCUSD",1718863958283,0.760872,65714.0,65713.0,0.03448]
["bitfinex","BTCUSD",1718863958451,1.065221,65714.0,65713.0,0.03448]
["bitfinex","BTCUSD",1718863958651,1.074706,65714.0,65713.0,0.03448]
["bitfinex","BTCUSD",1718863958850,1.0747066,65714.0,65713.0,0.08448]
["bitfinex","BTCUSD",1718863959756,1.0746066,65714.0,65713.0,0.08448]
["bitfinex","BTCUSD",1718863959964,1.0745066,65714.0,65713.0,0.08448]
["bitfinex","BTCUSD",1718863960201,1.07440691,65714.0,65713.0,0.08448]
["bitfinex","BTCUSD",1718863960401,1.07430691,65714.0,65713.0,0.08448]
["bitfinex","BTCUSD",1718863960869,1.07420691,65714.0,65713.0,0.08948]
["bitfinex","BTCUSD",1718863961066,0.76975791,65714.0,65713.0,0.08948]
["bitfinex","BTCUSD",1718863961266,0.76965791,65714.0,65713.0,0.08948]
["bitfinex","BTCUSD",1718863961442,0.76965791,65714.0,65713.0,0.09348]
["bitfinex","BTCUSD",1718863961643,0.76945791,65714.0,65713.0,0.09348]
["bitfinex","BTCUSD",1718863962101,0.76935791,65714.0,65713.0,0.09348]
["bitfinex","BTCUSD",1718863962301,0.76925791,65714.0,65713.0,0.09348]
["bitfinex","BTCUSD",1718863962492,0.86955791,65714.0,65713.0,0.09348]
["bitfinex","BTCUSD",1718863962681,0.86945791,65714.0,65713.0,0.09348]
["bitfinex","BTCUSD",1718863962885,0.86935791,65714.0,65713.0,0.08448]
["bitfinex","BTCUSD",1718863963062,0.86925791,65714.0,65713.0,0.03848]
["bitfinex","BTCUSD",1718863963403,0.86915791,65714.0,65713.0,0.09148]
["bitfinex","BTCUSD",1718863963601,0.86905791,65714.0,65713.0,0.09148]
["bitfinex","BTCUSD",1718863963982,0.86901682,65714.0,65713.0,0.09148]
["bitfinex","BTCUSD",1718863964201,1.21887871,65714.0,65713.0,0.04148]
["bitfinex","BTCUSD",1718863964400,1.21887871,65714.0,65713.0,0.007]
["bitfinex","BTCUSD",1718863964627,1.42046582,65714.0,65713.0,0.007]
["bitfinex","BTCUSD",1718863965809,1.42046582,65714.0,65713.0,0.004]
["bitfinex","BTCUSD",1718863966036,1.065316,65708.0,65707.0,0.03448]
["bitfinex","BTCUSD",1718863966258,1.18630191,65708.0,65707.0,0.03448]
["bitfinex","BTCUSD",1718863966466,0.12098591,65708.0,65703.0,0.05]
["bitfinex","BTCUSD",1718863966633,0.760987,65704.0,65703.0,0.05]
["bitfinex","BTCUSD",1718863966828,0.77047491,65704.0,65703.0,0.08448]
["bitfinex","BTCUSD",1718863967239,1.07487191,65704.0,65703.0,0.08448]
["bitfinex","BTCUSD",1718863967983,0.152202,65702.0,65701.0,0.03448]
["bitfinex","BTCUSD",1718863968355,0.46609191,65702.0,65701.0,0.03448]
["bitfinex","BTCUSD",1718863968567,0.55725585,65702.0,65701.0,0.03448]
["bitfinex","BTCUSD",1718863968772,1.07489991,65702.0,65701.0,0.03448]
["bitfinex","BTCUSD",1718863968980,1.14327344,65702.0,65701.0,0.03448]
["bitfinex","BTCUSD",1718863969190,1.07489991,65702.0,65701.0,0.03448]
["bitfinex","BTCUSD",1718863969914,0.77049591,65702.0,65701.0,0.08548]
["bitfinex","BTCUSD",1718863970346,0.78049591,65702.0,65701.0,0.08648]
["bitfinex","BTCUSD",1718863970754,0.77049591,65702.0,65701.0,0.08448]
["bitfinex","BTCUSD",1718863971161,0.77549591,65702.0,65701.0,0.08448]
["bitfinex","BTCUSD",1718863972875,0.7754973,65702.0,65701.0,0.08448]
["bitfinex","BTCUSD",1718863974161,0.7704973,65702.0,65701.0,0.08448]
["bitfinex","BTCUSD",1718863974567,0.0124873,65702.0,65701.0,0.23704112]
["bitfinex","BTCUSD",1718863974773,0.0124873,65702.0,65701.0,1.72117212]
["bitfinex","BTCUSD",1718863974978,0.003,65702.0,65701.0,1.75417212]
["bitfinex","BTCUSD",1718863975212,0.003,65702.0,65701.0,2.05858112]
["bitfinex","BTCUSD",1718863975912,0.04558729,65720.0,65719.0,0.03448]
["bitfinex","BTCUSD",1718863976141,0.251,65727.0,65719.0,0.03448]
["bitfinex","BTCUSD",1718863976142,0.04558729,65721.0,65720.0,0.15]
["bitfinex","BTCUSD",1718863976285,0.04558729,65723.0,65722.0,0.05]
["bitfinex","BTCUSD",1718863976704,0.04558729,65723.0,65722.0,0.15]
["bitfinex","BTCUSD",1718863976705,0.00948443,65723.0,65722.0,0.15]
["bitfinex","BTCUSD",1718863976893,0.05507172,65725.0,65722.0,0.15]
["bitfinex","BTCUSD",1718863977092,0.00948443,65724.0,65723.0,0.05]
["bitfinex","BTCUSD",1718863977900,0.00948443,65724.0,65723.0,0.50919412]
["bitfinex","BTCUSD",1718863978109,0.19772729,65729.0,65728.0,0.05]
["bitfinex","BTCUSD",1718863978333,0.16162343,65729.0,65728.0,0.05]
["bitfinex","BTCUSD",1718863980352,0.16248343,65729.0,65728.0,0.05]
["bitfinex","BTCUSD",1718863980573,0.16348343,65729.0,65728.0,0.05]
["bitfinex","BTCUSD",1718863982092,0.15705205,65732.0,65730.0,0.05]
["bitfinex","BTCUSD",1718863982294,0.456405,65731.0,65730.0,0.05]
["bitfinex","BTCUSD",1718863983566,0.005,65732.0,65731.0,0.640885]
["bitfinex","BTCUSD",1718863983776,0.005,65732.0,65731.0,0.79344612]
["bitfinex","BTCUSD",1718863983974,0.152119,65738.0,65737.0,0.05]
["bitfinex","BTCUSD",1718863984380,1.43365245,65740.0,65739.0,0.05]
["bitfinex","BTCUSD",1718863984596,1.58576645,65740.0,65739.0,0.05]
["bitfinex","BTCUSD",1718863984925,1.43365245,65740.0,65739.0,0.05]
["bitfinex","BTCUSD",1718863985119,1.88769445,65740.0,65739.0,0.05]
["bitfinex","BTCUSD",1718863986264,1.58346645,65740.0,65739.0,0.05]
["bitfinex","BTCUSD",1718863986466,1.88769445,65740.0,65739.0,0.05]
["bitfinex","BTCUSD",1718863986881,1.89569445,65740.0,65739.0,0.052]
["bitfinex","BTCUSD",1718863989002,1.88769445,65740.0,65739.0,0.051]
["bitfinex","BTCUSD",1718863989353,1.89569445,65740.0,65739.0,0.051]
["bitfinex","BTCUSD",1718863989858,1.88769445,65740.0,65739.0,0.05]
["bitfinex","BTCUSD",1718863990421,2.74715045,65740.0,65739.0,0.006]
["bitfinex","BTCUSD",1718863990604,3.29847845,65740.0,65739.0,0.006]
["bitfinex","BTCUSD",1718863990854,3.38946933,65740.0,65739.0,0.006]
["bitfinex","BTCUSD",1718863991055,3.41219741,65740.0,65739.0,0.006]
["bitfinex","BTCUSD",1718863991274,3.45122365,65740.0,65739.0,0.006]
["bitfinex","BTCUSD",1718863992032,3.46070728,65740.0,65739.0,0.006]
["bitfinex","BTCUSD",1718863992238,3.46070728,65740.0,65739.0,0.00768]
["bitfinex","BTCUSD",1718863992459,3.46070728,65740.0,65739.0,0.00468]
["bitfinex","BTCUSD",1718863992641,3.46070728,65740.0,65739.0,0.00168]
["bitfinex","BTCUSD",1718863993031,0.72216475,65741.0,65740.0,5.65300947]
["bitfinex","BTCUSD",1718863993230,1.12137675,65741.0,65740.0,5.65300947]
["bitfinex","BTCUSD",1718863993438,1.42560075,65741.0,65740.0,5.65300947]
["bitfinex","BTCUSD",1718863993675,1.72982475,65741.0,65740.0,5.65300947]
["bitfinex","BTCUSD",1718863994524,1.72982475,65741.0,65740.0,5.65486947]
["bitfinex","BTCUSD",1718863995349,1.73782475,65741.0,65740.0,5.65586947]
["bitfinex","BTCUSD",1718863995704,1.71506497,65741.0,65740.0,5.65586947]
["bitfinex","BTCUSD",1718863996021,1.71506497,65741.0,65740.0,5.65686947]
["bitfinex","BTCUSD",1718863996447,1.624008,65741.0,65740.0,5.65686947]
["bitfinex","BTCUSD",1718863996655,1.623908,65741.0,65740.0,5.65686947]
["bitfinex","BTCUSD",1718863997052,1.623808,65741.0,65740.0,5.65686947]
["bitfinex","BTCUSD",1718863997195,1.623708,65741.0,65740.0,5.65686947]
["bitfinex","BTCUSD",1718863997393,1.072284,65741.0,65740.0,5.65686947]
["bitfinex","BTCUSD",1718863997597,0.83616939,65741.0,65740.0,5.65686947]
["bitfinex","BTCUSD",1718863997804,0.86796,65741.0,65740.0,5.65686947]
["bitfinex","BTCUSD",1718863998062,0.86776,65741.0,65740.0,5.65686947]
["bitfinex","BTCUSD",1718863998475,0.86756,65741.0,65740.0,5.65686947]
["bitfinex","BTCUSD",1718863998687,1.171784,65741.0,65740.0,5.65686947]
["bitfinex","BTCUSD",1718863998898,0.86746,65741.0,65740.0,5.65686947]
["bitfinex","BTCUSD",1718863999105,0.86736,65741.0,65740.0,5.65686947]
["bitfinex","BTCUSD",1718863999356,0.86726,65741.0,65740.0,5.65686947]
["bitfinex","BTCUSD",1718863999563,1.171484,65741.0,65740.0,5.65500947]
["bitfinex","BTCUSD",1718863999728,1.171384,65741.0,65740.0,5.65500947]
["bitfinex","BTCUSD",1718863999947,1.171284,65741.0,65740.0,5.65500947]
["bitfinex","BTCUSD",1718864000148,1.171184,65741.0,65740.0,5.65500947]
["bitfinex","BTCUSD",1718864000331,1.171084,65741.0,65740.0,5.65500947]
["bitfinex","BTCUSD",1718864000534,1.170984,65741.0,65740.0,5.65500947]
["bitfinex","BTCUSD",1718864000728,1.170884,65741.0,65740.0,5.65500947]
["bitfinex","BTCUSD",1718864001122,1.22375434,65741.0,65740.0,5.65500947]
["bitfinex","BTCUSD",1718864001455,1.178184,65741.0,65740.0,5.65500947]
["bitfinex","BTCUSD",1718864001797,1.24629339,65741.0,65740.0,5.65500947]
["bitfinex","BTCUSD",1718864002022,1.25549339,65741.0,65740.0,5.65500947]
["bitfinex","BTCUSD",1718864002222,1.25539339,65741.0,65740.0,5.65500947]
["bitfinex","BTCUSD",1718864002430,1.25529339,65741.0,65740.0,5.65500947]
["bitfinex","BTCUSD",1718864002709,1.25519339,65741.0,65740.0,5.65500947]
["bitfinex","BTCUSD",1718864002883,1.186984,65741.0,65740.0,5.65500947]
["bitfinex","BTCUSD",1718864003086,1.186784,65741.0,65740.0,5.65500947]
["bitfinex","BTCUSD",1718864003291,1.25496836,65741.0,65740.0,5.65500947]
["bitfinex","BTCUSD",1718864003497,1.25486836,65741.0,65740.0,5.65500947]
["bitfinex","BTCUSD",1718864003670,1.186584,65741.0,65740.0,5.65686947]
["bitfinex","BTCUSD",1718864003885,1.55889236,65741.0,65740.0,5.65686947]
["bitfinex","BTCUSD",1718864004097,1.55879236,65741.0,65740.0,5.65686947]
["bitfinex","BTCUSD",1718864004296,1.25776836,65741.0,65740.0,5.65686947]
["bitfinex","BTCUSD",1718864004500,1.280398,65741.0,65740.0,5.65686947]
["bitfinex","BTCUSD",1718864004867,1.189384,65741.0,65740.0,5.65686947]
["bitfinex","BTCUSD",1718864004980,1.493508,65741.0,65740.0,5.65686947]
["bitfinex","BTCUSD",1718864005196,1.493408,65741.0,65740.0,5.65686947]
["bitfinex","BTCUSD",1718864005592,1.493308,65741.0,65740.0,5.65686947]
["bitfinex","BTCUSD",1718864009365,1.58423603,65741.0,65740.0,5.65686947]
["bitfinex","BTCUSD",1718864009552,1.73133603,65741.0,65740.0,5.65686947]
["bitfinex","BTCUSD",1718864009750,1.76188508,65741.0,65740.0,5.65686947]
["bitfinex","BTCUSD",1718864009973,1.67095932,65741.0,65740.0,5.65686947]
["bitfinex","BTCUSD",1718864010227,1.7610007,65741.0,65740.0,5.65686947]
["bitfinex","BTCUSD",1718864011153,1.67007487,65741.0,65740.0,5.65686947]
["bitfinex","BTCUSD",1718864012343,1.78371978,65741.0,65740.0,5.65686947]
["bitfinex","BTCUSD",1718864013520,1.67007487,65741.0,65740.0,5.65686947]
["bitfinex","BTCUSD",1718864013727,1.640408,65741.0,65740.0,5.65686947]
["bitfinex","BTCUSD",1718864017064,2.58620526,65741.0,65740.0,5.65686947]
["bitfinex","BTCUSD",1718864017235,2.58620526,65741.0,65740.0,5.6188579]
["bitfinex","BTCUSD",1718864017438,2.43365112,65741.0,65740.0,5.6188579]
["bitfinex","BTCUSD",1718864017646,2.8100179,65741.0,65740.0,5.6188579]
["bitfinex","BTCUSD",1718864018275,2.8020179,65741.0,65740.0,5.5968579]
["bitfinex","BTCUSD",1718864018451,3.1372419,65741.0,65740.0,5.4898579]
["bitfinex","BTCUSD",1718864018655,3.1372419,65741.0,65740.0,5.4908579]
["bitfinex","BTCUSD",1718864018881,3.1372419,65741.0,65740.0,5.4898579]
["bitfinex","BTCUSD",1718864019063,3.43636086,65741.0,65740.0,5.4888579]
["bitfinex","BTCUSD",1718864019268,3.44436086,65741.0,65740.0,5.4898579]
["bitfinex","BTCUSD",1718864019972,3.43636086,65741.0,65740.0,5.4613579]
["bitfinex","BTCUSD",1718864020184,3.45988086,65741.0,65740.0,5.3993579]
["bitfinex","BTCUSD",1718864020390,3.45988086,65741.0,65740.0,4.6007919]
["bitfinex","BTCUSD",1718864020655,3.45988086,65741.0,65740.0,4.4837719]
["bitfinex","BTCUSD",1718864021058,3.69778379,65741.0,65740.0,4.4387719]
["bitfinex","BTCUSD",1718864022150,3.47388086,65741.0,65740.0,4.4387719]
["bitfinex","BTCUSD",1718864023322,3.50114021,65741.0,65740.0,4.4387719]
["bitfinex","BTCUSD",1718864023533,3.35452125,65741.0,65740.0,4.4387719]
["bitfinex","BTCUSD",1718864023745,3.05029725,65741.0,65740.0,4.4387719]
["bitfinex","BTCUSD",1718864026396,3.00827132,65741.0,65740.0,4.4387719]
["bitfinex","BTCUSD",1718864027077,3.00854044,65741.0,65740.0,4.4387719]
["bitfinex","BTCUSD",1718864028530,3.06004202,65741.0,65740.0,4.4387719]
["bitfinex","BTCUSD",1718864028691,3.0600292,65741.0,65740.0,4.4387719]
["bitfinex","BTCUSD",1718864030717,3.00712762,65741.0,65740.0,4.4387719]
["bitfinex","BTCUSD",1718864033086,3.00712762,65741.0,65740.0,4.3011119]
["bitfinex","BTCUSD",1718864033447,2.91882762,65741.0,65740.0,4.3011119]
["bitfinex","BTCUSD",1718864035534,2.27814562,65741.0,65740.0,4.3011119]
["bitfinex","BTCUSD",1718864036779,2.21934562,65741.0,65740.0,4.3011119]
["bitfinex","BTCUSD",1718864037111,2.27814562,65741.0,65740.0,4.3011119]
["bitfinex","BTCUSD",1718864037429,2.29710905,65741.0,65740.0,4.3011119]
["bitfinex","BTCUSD",1718864037973,2.29710905,65741.0,65740.0,4.2741119]
["bitfinex","BTCUSD",1718864038170,2.27814562,65741.0,65740.0,4.2741119]
["bitfinex","BTCUSD",1718864038372,2.27814562,65741.0,65740.0,3.2741119]
["bitfinex","BTCUSD",1718864041023,2.27814562,65741.0,65740.0,3.25627508]
["bitfinex","BTCUSD",1718864042141,2.21934562,65741.0,65740.0,3.25627508]
["bitfinex","BTCUSD",1718864042443,3.54251962,65741.0,65740.0,3.25627508]
["bitfinex","BTCUSD",1718864042955,1.85036362,65741.0,65740.0,3.25627508]
["bitfinex","BTCUSD",1718864043326,1.6055405,65741.0,65740.0,3.25627508]
["bitfinex","BTCUSD",1718864043501,1.51636735,65741.0,65740.0,3.25627508]
["bitfinex","BTCUSD",1718864043704,1.51636735,65741.0,65740.0,3.41867508]
["bitfinex","BTCUSD",1718864044024,1.47516735,65741.0,65740.0,3.61637508]
["bitfinex","BTCUSD",1718864044590,1.46716735,65741.0,65740.0,3.61537508]
["bitfinex","BTCUSD",1718864044787,1.45316735,65741.0,65740.0,3.61437508]
["bitfinex","BTCUSD",1718864045092,1.45316735,65741.0,65740.0,3.61537508]
["bitfinex","BTCUSD",1718864045093,1.46716735,65741.0,65740.0,3.61537508]
["bitfinex","BTCUSD",1718864045289,1.57616735,65741.0,65740.0,3.61637508]
["bitfinex","BTCUSD",1718864046324,1.6065405,65741.0,65740.0,3.61637508]
["bitfinex","BTCUSD",1718864046735,1.5477405,65741.0,65740.0,3.61637508]
["bitfinex","BTCUSD",1718864046987,1.185884,65741.0,65740.0,3.61732108]
["bitfinex","BTCUSD",1718864047163,1.244684,65741.0,65740.0,3.61732108]
["bitfinex","BTCUSD",1718864047363,1.245544,65741.0,65740.0,3.61732108]
["bitfinex","BTCUSD",1718864047797,1.247444,65741.0,65740.0,3.61732108]
["bitfinex","BTCUSD",1718864047995,1.38427815,65741.0,65740.0,3.61732108]
["bitfinex","BTCUSD",1718864048105,1.52110797,65741.0,65740.0,3.61732108]
["bitfinex","BTCUSD",1718864048306,1.38427815,65741.0,65740.0,3.61732108]
["bitfinex","BTCUSD",1718864049530,1.32547815,65741.0,65740.0,3.61732108]
["bitfinex","BTCUSD",1718864049675,1.38427815,65741.0,65740.0,3.61732108]
["bitfinex","BTCUSD",1718864049859,1.23216615,65741.0,65740.0,3.61732108]
["bitfinex","BTCUSD",1718864050346,1.32547815,65741.0,65740.0,3.61732108]
["bitfinex","BTCUSD",1718864050552,1.38427815,65741.0,65740.0,3.61732108]
["bitfinex","BTCUSD",1718864050683,0.19741815,65741.0,65740.0,3.66732108]
["bitfinex","BTCUSD",1718864050945,0.28980615,65741.0,65740.0,3.66732108]
["bitfinex","BTCUSD",1718864051111,0.89825415,65741.0,65740.0,3.66632108]
["bitfinex","BTCUSD",1718864051716,0.89825415,65741.0,65740.0,3.66532108]
["bitfinex","BTCUSD",1718864052139,1.02024094,65741.0,65740.0,3.66632108]
["bitfinex","BTCUSD",1718864052347,1.02724094,65741.0,65740.0,3.66732108]
["bitfinex","BTCUSD",1718864052543,1.01922596,65741.0,65740.0,3.66446108]
["bitfinex","BTCUSD",1718864052748,1.02122596,65741.0,65740.0,3.66446108]
["bitfinex","BTCUSD",1718864052945,1.12122596,65741.0,65740.0,3.66446108]
["bitfinex","BTCUSD",1718864053149,1.18002596,65741.0,65740.0,3.61446108]
["bitfinex","BTCUSD",1718864053981,1.17302596,65741.0,65740.0,3.61346108]
["bitfinex","BTCUSD",1718864055387,1.05905415,65741.0,65740.0,3.61346108]
["bitfinex","BTCUSD",1718864058148,1.15018267,65741.0,65740.0,3.61346108]
["bitfinex","BTCUSD",1718864059689,1.45440667,65741.0,65740.0,3.61346108]
["bitfinex","BTCUSD",1718864060106,1.15018267,65741.0,65740.0,3.61346108]
["bitfinex","BTCUSD",1718864060390,1.45440667,65741.0,65740.0,3.61346108]
["bitfinex","BTCUSD",1718864060707,1.01334852,65741.0,65740.0,3.61346108]
["bitfinex","BTCUSD",1718864061305,0.92222,65741.0,65740.0,3.61346108]
["bitfinex","BTCUSD",1718864061448,1.226444,65741.0,65740.0,3.61346108]
["bitfinex","BTCUSD",1718864061851,0.10286,65741.0,65740.0,3.66346108]
["bitfinex","BTCUSD",1718864062078,0.254972,65741.0,65740.0,3.66346108]
["bitfinex","BTCUSD",1718864062301,0.254972,65741.0,65740.0,3.76346108]
["bitfinex","BTCUSD",1718864062512,0.254972,65741.0,65740.0,3.78346108]
["bitfinex","BTCUSD",1718864063157,0.10086,65741.0,65740.0,3.78346108]
["bitfinex","BTCUSD",1718864063379,0.00086,65741.0,65740.0,3.9360222]
["bitfinex","BTCUSD",1718864063579,0.10086,65741.0,65740.0,3.9430222]
["bitfinex","BTCUSD",1718864064342,0.252972,65741.0,65740.0,3.9500222]
["bitfinex","BTCUSD",1718864064955,0.252972,65741.0,65740.0,3.8300222]
["bitfinex","BTCUSD",1718864065194,0.86142,65741.0,65740.0,3.62746108]
["bitfinex","BTCUSD",1718864065340,1.2111917,65741.0,65740.0,3.62746108]
["bitfinex","BTCUSD",1718864065793,1.165644,65741.0,65740.0,3.62746108]
["bitfinex","BTCUSD",1718864066544,1.21117219,65741.0,65740.0,3.62746108]
["bitfinex","BTCUSD",1718864066772,1.23393711,65741.0,65740.0,3.62746108]
["bitfinex","BTCUSD",1718864067186,1.23393711,65741.0,65740.0,3.26736108]
["bitfinex","BTCUSD",1718864068111,1.25670148,65741.0,65740.0,3.26036108]
["bitfinex","BTCUSD",1718864068308,1.31550148,65741.0,65740.0,3.26036108]
["bitfinex","BTCUSD",1718864068532,1.31650148,65741.0,65740.0,3.26036108]
["bitfinex","BTCUSD",1718864068735,1.7732866,65741.0,65740.0,3.26036108]
["bitfinex","BTCUSD",1718864068936,1.82654945,65741.0,65740.0,3.26036108]
["bitfinex","BTCUSD",1718864069336,1.7137276,65741.0,65740.0,3.26136108]
["bitfinex","BTCUSD",1718864069613,1.68222912,65741.0,65740.0,3.26136108]
["bitfinex","BTCUSD",1718864069750,1.62242912,65741.0,65740.0,3.25336108]
["bitfinex","BTCUSD",1718864070258,1.62242912,65741.0,65740.0,3.25522108]
["bitfinex","BTCUSD",1718864071156,1.28250548,65741.0,65740.0,3.65412108]
["bitfinex","BTCUSD",1718864071365,1.168644,65741.0,65740.0,3.65412108]
["bitfinex","BTCUSD",1718864071564,1.23695856,65741.0,65740.0,3.65412108]
["bitfinex","BTCUSD",1718864071760,1.168644,65741.0,65740.0,3.65412108]
["bitfinex","BTCUSD",1718864071983,1.165644,65741.0,65740.0,3.65312108]
["bitfinex","BTCUSD",1718864072196,1.25973307,65741.0,65740.0,3.65412108]
["bitfinex","BTCUSD",1718864072793,1.25673307,65741.0,65740.0,3.65212108]
["bitfinex","BTCUSD",1718864072995,1.25973307,65741.0,65740.0,3.65212108]
["bitfinex","BTCUSD",1718864073333,1.25973307,65741.0,65740.0,3.65312108]
["bitfinex","BTCUSD",1718864073486,1.25973307,65741.0,65740.0,3.65212108]
["bitfinex","BTCUSD",1718864074139,1.25973307,65741.0,65740.0,3.25522108]
["bitfinex","BTCUSD",1718864074337,2.21425312,65741.0,65740.0,3.25522108]
["bitfinex","BTCUSD",1718864074522,2.7631446,65741.0,65740.0,3.25522108]
["bitfinex","BTCUSD",1718864074720,2.7310806,65741.0,65740.0,3.25522108]
["bitfinex","BTCUSD",1718864075023,2.5941876,65741.0,65740.0,3.25522108]
["bitfinex","BTCUSD",1718864075230,2.5278816,65741.0,65740.0,3.25522108]
["bitfinex","BTCUSD",1718864075431,2.52428716,65741.0,65740.0,3.25522108]
["bitfinex","BTCUSD",1718864075842,2.24415716,65741.0,65740.0,3.25622108]
["bitfinex","BTCUSD",1718864076067,2.98277116,65741.0,65740.0,3.25622108]
["bitfinex","BTCUSD",1718864076225,2.63767816,65741.0,65740.0,3.25522108]
["bitfinex","BTCUSD",1718864076583,2.63769571,65741.0,65740.0,3.25522108]
["bitfinex","BTCUSD",1718864077550,2.64269571,65741.0,65740.0,3.25622108]
["bitfinex","BTCUSD",1718864077677,2.24717471,65741.0,65740.0,3.25622108]
["bitfinex","BTCUSD",1718864078065,2.24717471,65741.0,65740.0,3.25522108]
["bitfinex","BTCUSD",1718864078066,2.71995671,65741.0,65740.0,3.25522108]
["bitfinex","BTCUSD",1718864078264,2.73095671,65741.0,65740.0,3.25622108]
["bitfinex","BTCUSD",1718864078464,2.74095671,65741.0,65740.0,3.25722108]
["bitfinex","BTCUSD",1718864078710,2.72995671,65741.0,65740.0,3.25622108]
["bitfinex","BTCUSD",1718864079121,2.63826347,65741.0,65740.0,3.25722108]
["bitfinex","BTCUSD",1718864079351,2.26262247,65741.0,65740.0,3.25722108]
["bitfinex","BTCUSD",1718864079729,2.86615847,65741.0,65740.0,3.25722108]
["bitfinex","BTCUSD",1718864081237,2.43834147,65741.0,65740.0,3.25722108]
["bitfinex","BTCUSD",1718864081991,2.75139561,65741.0,65740.0,3.24911109]
["bitfinex","BTCUSD",1718864082208,3.27573961,65741.0,65740.0,3.12552109]
["bitfinex","BTCUSD",1718864082408,3.27573961,65741.0,65740.0,3.1155958]
["bitfinex","BTCUSD",1718864082409,3.31929335,65741.0,65740.0,3.1155958]
["bitfinex","BTCUSD",1718864082624,3.31929335,65741.0,65740.0,3.09136462]
["bitfinex","BTCUSD",1718864082625,3.54361632,65741.0,65740.0,3.09136462]
["bitfinex","BTCUSD",1718864083180,3.53261632,65741.0,65740.0,3.09036462]
["bitfinex","BTCUSD",1718864083386,3.30829335,65741.0,65740.0,3.09036462]
["bitfinex","BTCUSD",1718864083646,3.33547871,65741.0,65740.0,2.88213062]
["bitfinex","BTCUSD",1718864083832,3.3754576,65741.0,65740.0,2.77572126]
["bitfinex","BTCUSD",1718864084032,3.3654576,65741.0,65740.0,2.77046495]
["bitfinex","BTCUSD",1718864084235,3.3794576,65741.0,65740.0,2.77146495]
["bitfinex","BTCUSD",1718864084798,3.3794576,65741.0,65740.0,2.29075899]
["bitfinex","BTCUSD",1718864084971,3.0166576,65741.0,65740.0,1.09607398]
["bitfinex","BTCUSD",1718864085173,3.0026576,65741.0,65740.0,1.08677398]
["bitfinex","BTCUSD",1718864085408,2.9886576,65741.0,65740.0,0.89397104]
["bitfinex","BTCUSD",1718864085611,3.1049576,65741.0,65740.0,0.46170204]
["bitfinex","BTCUSD",1718864085817,3.1049576,65741.0,65740.0,0.43127904]
["bitfinex","BTCUSD",1718864086023,1.369777,65704.0,65703.0,0.45769034]
["bitfinex","BTCUSD",1718864086227,1.46092505,65704.0,65703.0,0.45769034]
["bitfinex","BTCUSD",1718864086376,0.76101,65702.0,65697.0,0.4049]
["bitfinex","BTCUSD",1718864086576,1.065414,65702.0,65697.0,0.43938]
["bitfinex","BTCUSD",1718864086904,1.070934,65702.0,65699.0,0.03448]
["bitfinex","BTCUSD",1718864087047,1.070934,65702.0,65701.0,0.035426]
["bitfinex","BTCUSD",1718864087908,1.065414,65702.0,65701.0,0.035426]
["bitfinex","BTCUSD",1718864088319,1.065414,65702.0,65701.0,0.001946]
["bitfinex","BTCUSD",1718864088521,1.079414,65702.0,65701.0,0.036426]
["bitfinex","BTCUSD",1718864088851,1.079414,65702.0,65701.0,0.430526]
["bitfinex","BTCUSD",1718864089673,1.092414,65702.0,65701.0,0.431526]
["bitfinex","BTCUSD",1718864090637,1.078414,65702.0,65701.0,0.430526]
["bitfinex","BTCUSD",1718864091010,1.071414,65702.0,65701.0,0.430526]
["bitfinex","BTCUSD",1718864091430,1.078414,65702.0,65701.0,0.431526]
["bitfinex","BTCUSD",1718864091836,1.071414,65702.0,65701.0,0.430526]
["bitfinex","BTCUSD",1718864092254,1.076414,65702.0,65701.0,0.431526]
["bitfinex","BTCUSD",1718864093114,1.081934,65702.0,65701.0,0.431526]
["bitfinex","BTCUSD",1718864095139,1.142933,65702.0,65701.0,0.431526]
["bitfinex","BTCUSD",1718864097088,1.142933,65702.0,65701.0,0.397046]
["bitfinex","BTCUSD",1718864097305,1.142933,65702.0,65701.0,0.431526]
["bitfinex","BTCUSD",1718864098532,1.142933,65702.0,65701.0,0.43147838]
["bitfinex","BTCUSD",1718864099374,1.547337,65702.0,65701.0,0.00289838]
["bitfinex","BTCUSD",1718864100348,1.69989812,65702.0,65701.0,0.00289838]
["bitfinex","BTCUSD",1718864100526,1.99330212,65702.0,65701.0,0.00089838]
["bitfinex","BTCUSD",1718864100727,1.99330212,65702.0,65701.0,0.00289838]
["bitfinex","BTCUSD",1718864100994,2.00430212,65702.0,65701.0,0.00289838]
["bitfinex","BTCUSD",1718864101721,2.15185626,65702.0,65701.0,0.00189838]
["bitfinex","BTCUSD",1718864102135,2.16585626,65702.0,65701.0,0.00189838]
["bitfinex","BTCUSD",1718864102365,2.15985626,65702.0,65701.0,0.00189838]
["bitfinex","BTCUSD",1718864103122,0.637125,65702.0,65701.0,0.39359838]
["bitfinex","BTCUSD",1718864103407,0.537125,65702.0,65701.0,0.39359838]
["bitfinex","BTCUSD",1718864103520,0.841529,65702.0,65701.0,0.39359838]
["bitfinex","BTCUSD",1718864103721,1.145933,65702.0,65701.0,0.39359838]
["bitfinex","BTCUSD",1718864104174,1.159933,65702.0,65701.0,0.39459838]
["bitfinex","BTCUSD",1718864104374,1.145933,65702.0,65701.0,0.39359838]
["bitfinex","BTCUSD",1718864104588,1.131933,65702.0,65701.0,0.39259838]
["bitfinex","BTCUSD",1718864104787,1.27847481,65702.0,65701.0,0.39259838]
["bitfinex","BTCUSD",1718864105188,1.132933,65702.0,65701.0,0.39259838]
["bitfinex","BTCUSD",1718864105725,1.127413,65702.0,65701.0,0.39259838]
["bitfinex","BTCUSD",1718864106206,0.823009,65702.0,65701.0,0.39259838]
["bitfinex","BTCUSD",1718864107580,1.127413,65702.0,65701.0,0.39259838]
["bitfinex","BTCUSD",1718864110963,1.119793,65702.0,65701.0,0.39259838]
["bitfinex","BTCUSD",1718864112043,1.125313,65702.0,65701.0,0.39259838]
["bitfinex","BTCUSD",1718864113815,1.126173,65702.0,65701.0,0.39259838]
["bitfinex","BTCUSD",1718864114439,1.226173,65702.0,65701.0,0.39259838]
["bitfinex","BTCUSD",1718864116077,1.226173,65702.0,65701.0,0.00089838]
["bitfinex","BTCUSD",1718864116259,2.14009626,65702.0,65701.0,0.00089838]
["bitfinex","BTCUSD",1718864116459,2.49683181,65702.0,65701.0,0.00089838]
["bitfinex","BTCUSD",1718864116665,2.21542781,65702.0,65701.0,0.00089838]
["bitfinex","BTCUSD",1718864117090,1.88871667,65702.0,65701.0,0.00089838]
["bitfinex","BTCUSD",1718864117268,1.70739367,65702.0,65701.0,0.00089838]
["bitfinex","BTCUSD",1718864117641,1.72439367,65702.0,65701.0,0.00289838]
["bitfinex","BTCUSD",1718864117811,1.71539367,65702.0,65701.0,0.00189838]
["bitfinex","BTCUSD",1718864118230,1.72139367,65702.0,65701.0,0.00189838]
["bitfinex","BTCUSD",1718864118423,1.88794781,65702.0,65701.0,0.00289838]
["bitfinex","BTCUSD",1718864118627,1.87394781,65702.0,65701.0,0.00189838]
["bitfinex","BTCUSD",1718864118837,1.88794781,65702.0,65701.0,0.00289838]
["bitfinex","BTCUSD",1718864119081,1.88794781,65702.0,65701.0,0.00089838]
["bitfinex","BTCUSD",1718864119082,1.70739367,65702.0,65701.0,0.00089838]
["bitfinex","BTCUSD",1718864120452,1.26442855,65702.0,65701.0,0.00189838]
["bitfinex","BTCUSD",1718864120653,1.26442855,65702.0,65701.0,0.23629838]
["bitfinex","BTCUSD",1718864120856,1.225173,65702.0,65701.0,0.23529838]
["bitfinex","BTCUSD",1718864121317,1.239173,65702.0,65701.0,0.23629838]
["bitfinex","BTCUSD",1718864121674,1.225173,65702.0,65701.0,0.23529838]
["bitfinex","BTCUSD",1718864121878,1.239173,65702.0,65701.0,0.23629838]
["bitfinex","BTCUSD",1718864122084,1.244173,65702.0,65701.0,0.23729838]
["bitfinex","BTCUSD",1718864122244,1.230173,65702.0,65701.0,0.23629838]
["bitfinex","BTCUSD",1718864122448,1.236173,65702.0,65701.0,0.23729838]
["bitfinex","BTCUSD",1718864122936,1.717494,65702.0,65701.0,0.00289838]
["bitfinex","BTCUSD",1718864123215,1.71918872,65702.0,65701.0,0.00289838]
["bitfinex","BTCUSD",1718864123426,2.19353747,65702.0,65701.0,0.00289838]
["bitfinex","BTCUSD",1718864123631,2.21624773,65702.0,65701.0,0.00289838]
["bitfinex","BTCUSD",1718864123991,2.17391273,65702.0,65701.0,0.00289838]
["bitfinex","BTCUSD",1718864124177,1.65458612,65702.0,65701.0,0.00289838]
["bitfinex","BTCUSD",1718864124378,1.56374511,65702.0,65701.0,0.00289838]
["bitfinex","BTCUSD",1718864124651,1.67765412,65702.0,65701.0,0.00289838]
["bitfinex","BTCUSD",1718864124780,1.98205812,65702.0,65701.0,0.00289838]
["bitfinex","BTCUSD",1718864124980,1.86814911,65702.0,65701.0,0.00289838]
["bitfinex","BTCUSD",1718864126022,2.34810725,65702.0,65701.0,0.00289838]
["bitfinex","BTCUSD",1718864126422,2.48479807,65702.0,65701.0,0.00289838]
["bitfinex","BTCUSD",1718864126632,2.34810725,65702.0,65701.0,0.00289838]
["bitfinex","BTCUSD",1718864126824,2.34210725,65702.0,65701.0,0.00189838]
["bitfinex","BTCUSD",1718864127035,2.33710725,65702.0,65701.0,0.00089838]
["bitfinex","BTCUSD",1718864127212,2.35110725,65702.0,65701.0,0.00189838]
["bitfinex","BTCUSD",1718864127412,2.36510725,65702.0,65701.0,0.00289838]
["bitfinex","BTCUSD",1718864127813,2.35110725,65702.0,65701.0,0.00189838]
["bitfinex","BTCUSD",1718864128216,2.36510725,65702.0,65701.0,0.00289838]
["bitfinex","BTCUSD",1718864128829,2.35110725,65702.0,65701.0,0.00189838]
["bitfinex","BTCUSD",1718864129238,2.36208142,65702.0,65701.0,0.00189838]
["bitfinex","BTCUSD",1718864129442,2.20830425,65702.0,65701.0,0.00189838]
["bitfinex","BTCUSD",1718864129645,4.82518025,65702.0,65701.0,0.00189838]
["bitfinex","BTCUSD",1718864129951,1.369984,65694.0,65688.0,0.07628172]
["bitfinex","BTCUSD",1718864130146,1.62254512,65694.0,65688.0,0.07628172]
["bitfinex","BTCUSD",1718864130358,1.62254512,65694.0,65684.0,0.000946]
["bitfinex","BTCUSD",1718864130359,1.81474512,65694.0,65684.0,0.000946]
["bitfinex","BTCUSD",1718864130565,2.45772263,65694.0,65684.0,0.000946]
["bitfinex","BTCUSD",1718864130803,2.30516849,65694.0,65684.0,0.000946]
["bitfinex","BTCUSD",1718864131202,2.31116849,65694.0,65684.0,0.000946]
["bitfinex","BTCUSD",1718864131448,2.17423672,65694.0,65684.0,0.000946]
["bitfinex","BTCUSD",1718864131574,2.18089672,65694.0,65684.0,0.000946]
["bitfinex","BTCUSD",1718864132330,1.98869672,65694.0,65688.0,0.2106]
["bitfinex","BTCUSD",1718864132561,2.14167941,65694.0,65693.0,0.001946]
["bitfinex","BTCUSD",1718864132765,3.87813773,65694.0,65693.0,0.001]
["bitfinex","BTCUSD",1718864132953,3.87813773,65694.0,65684.0,0.000946]
["bitfinex","BTCUSD",1718864132954,1.370173,65685.0,65684.0,0.000946]
["bitfinex","BTCUSD",1718864133173,2.29749526,65685.0,65684.0,0.000946]
["bitfinex","BTCUSD",1718864133314,2.32279718,65685.0,65684.0,0.000946]
["bitfinex","BTCUSD",1718864133954,2.55751218,65685.0,65684.0,0.000946]
["bitfinex","BTCUSD",1718864134237,2.56151218,65685.0,65684.0,0.000946]
["bitfinex","BTCUSD",1718864134473,2.69835358,65685.0,65684.0,0.000946]
["bitfinex","BTCUSD",1718864134851,2.56943218,65685.0,65684.0,0.000946]
["bitfinex","BTCUSD",1718864135061,2.58343218,65685.0,65684.0,0.001946]
["bitfinex","BTCUSD",1718864135617,2.67123218,65685.0,65684.0,0.000946]
["bitfinex","BTCUSD",1718864135820,3.14226932,65685.0,65684.0,0.001946]
["bitfinex","BTCUSD",1718864136029,3.17926932,65685.0,65684.0,0.001946]
["bitfinex","BTCUSD",1718864136254,3.17926932,65685.0,65673.0,0.00946]
["bitfinex","BTCUSD",1718864136255,0.1605,65683.0,65673.0,0.00946]
["bitfinex","BTCUSD",1718864136455,0.20772,65684.0,65673.0,0.00946]
["bitfinex","BTCUSD",1718864136456,1.83706789,65674.0,65673.0,1e-06]
["bitfinex","BTCUSD",1718864136714,2.058457,65674.0,65673.0,1e-06]
["bitfinex","BTCUSD",1718864136925,2.76109502,65674.0,65673.0,1e-06]
["bitfinex","BTCUSD",1718864137127,2.66229694,65674.0,65673.0,1e-06]
["bitfinex","BTCUSD",1718864137292,2.35776294,65674.0,65673.0,1e-06]
["bitfinex","BTCUSD",1718864137507,2.50486294,65674.0,65673.0,1e-06]
["bitfinex","BTCUSD",1718864137652,2.83026688,65674.0,65673.0,1e-06]
["bitfinex","BTCUSD",1718864137856,2.85526688,65674.0,65673.0,1e-06]
["bitfinex","BTCUSD",1718864138059,2.63648684,65674.0,65673.0,1e-06]
["bitfinex","BTCUSD",1718864138289,1.85126784,65674.0,65673.0,1e-06]
["bitfinex","BTCUSD",1718864138615,1.59348284,65674.0,65673.0,1e-06]
["bitfinex","BTCUSD",1718864138818,2.25771192,65674.0,65673.0,1e-06]
["bitfinex","BTCUSD",1718864139017,2.26901384,65674.0,65673.0,1e-06]
["bitfinex","BTCUSD",1718864139253,2.28301384,65674.0,65673.0,1e-06]
["bitfinex","BTCUSD",1718864139439,1.9966438,65674.0,65673.0,1e-06]
["bitfinex","BTCUSD",1718864139818,1.9826438,65674.0,65673.0,1e-06]
["bitfinex","BTCUSD",1718864140028,1.92424958,65674.0,65673.0,1e-06]
["bitfinex","BTCUSD",1718864140229,1.55308166,65674.0,65673.0,1e-06]
["bitfinex","BTCUSD",1718864140578,2.31463309,65674.0,65673.0,1e-06]
["bitfinex","BTCUSD",1718864140715,2.32593501,65674.0,65673.0,1e-06]
["bitfinex","BTCUSD",1718864141116,2.33993501,65674.0,65673.0,1e-06]
["bitfinex","BTCUSD",1718864141322,2.24897251,65674.0,65673.0,1e-06]
["bitfinex","BTCUSD",1718864141526,1.23324766,65674.0,65673.0,1e-06]
["bitfinex","BTCUSD",1718864141760,1.20794574,65674.0,65673.0,1e-06]
["bitfinex","BTCUSD",1718864141956,1.22194574,65674.0,65673.0,1e-06]
["bitfinex","BTCUSD",1718864142562,1.19394574,65674.0,65673.0,1e-06]
["bitfinex","BTCUSD",1718864143022,1.22194574,65674.0,65673.0,1e-06]
["bitfinex","BTCUSD",1718864143194,1.20794574,65674.0,65673.0,1e-06]
["bitfinex","BTCUSD",1718864143399,1.20794574,65674.0,65673.0,0.478501]
["bitfinex","BTCUSD",1718864143938,1.089349,65674.0,65673.0,0.478501]
["bitfinex","BTCUSD",1718864144845,1.08907274,65674.0,65673.0,0.478501]
["bitfinex","BTCUSD",1718864145051,1.10307274,65674.0,65673.0,0.478501]
["bitfinex","BTCUSD",1718864145281,1.20307274,65674.0,65673.0,0.478501]
["bitfinex","BTCUSD",1718864145612,1.18907274,65674.0,65673.0,0.478501]
["bitfinex","BTCUSD",1718864145809,1.17507274,65674.0,65673.0,0.478501]
["bitfinex","BTCUSD",1718864146079,1.17507274,65674.0,65673.0,1e-06]
["bitfinex","BTCUSD",1718864146080,1.63216786,65674.0,65673.0,1e-06]
["bitfinex","BTCUSD",1718864146291,1.66016786,65674.0,65673.0,1e-06]
["bitfinex","BTCUSD",1718864147115,1.64616786,65674.0,65673.0,1e-06]
["bitfinex","BTCUSD",1718864147407,1.66016786,65674.0,65673.0,1e-06]
["bitfinex","BTCUSD",1718864147628,1.64616786,65674.0,65673.0,1e-06]
["bitfinex","BTCUSD",1718864148240,1.63216786,65674.0,65673.0,1e-06]
["bitfinex","BTCUSD",1718864148401,1.64616786,65674.0,65673.0,1e-06]
["bitfinex","BTCUSD",1718864149214,1.66016786,65674.0,65673.0,1e-06]
["bitfinex","BTCUSD",1718864149397,1.64616786,65674.0,65673.0,1e-06]
["bitfinex","BTCUSD",1718864149816,1.66016786,65674.0,65673.0,1e-06]
["bitfinex","BTCUSD",1718864150622,1.64616786,65674.0,65673.0,1e-06]
["bitfinex","BTCUSD",1718864150826,1.66016786,65674.0,65673.0,1e-06]
["bitfinex","BTCUSD",1718864151463,0.01552,65671.0,65639.0,0.05]
["bitfinex","BTCUSD",1718864151667,1.066355,65644.0,65637.0,0.009471]
["bitfinex","BTCUSD",1718864151856,1.066355,65644.0,65643.0,0.476571]
["bitfinex","BTCUSD",1718864151857,0.761682,65644.0,65643.0,0.476571]
["bitfinex","BTCUSD",1718864152056,0.761682,65644.0,65643.0,0.561051]
["bitfinex","BTCUSD",1718864152057,0.457009,65644.0,65643.0,0.561051]
["bitfinex","BTCUSD",1718864152259,0.761682,65644.0,65643.0,0.681051]
["bitfinex","BTCUSD",1718864152685,0.761682,65644.0,65643.0,0.561051]
["bitfinex","BTCUSD",1718864153035,0.457009,65644.0,65643.0,0.681051]
["bitfinex","BTCUSD",1718864153242,0.761625,65649.0,65648.0,0.05]
["bitfinex","BTCUSD",1718864153442,0.88414072,65649.0,65648.0,0.05]
["bitfinex","BTCUSD",1718864154084,0.152327,65648.0,65647.0,0.05]
["bitfinex","BTCUSD",1718864154319,0.77113272,65648.0,65647.0,0.05]
["bitfinex","BTCUSD",1718864154518,0.77113272,65648.0,65646.0,0.03448]
["bitfinex","BTCUSD",1718864154519,0.761647,65647.0,65646.0,0.03448]
["bitfinex","BTCUSD",1718864154904,1.06573726,65647.0,65646.0,0.03448]
["bitfinex","BTCUSD",1718864155664,1.066324,65646.0,65645.0,0.08448]
["bitfinex","BTCUSD",1718864155917,0.761647,65647.0,65646.0,0.03448]
["bitfinex","BTCUSD",1718864156114,1.066306,65647.0,65646.0,0.03448]
["bitfinex","BTCUSD",1718864156439,1.066306,65647.0,65643.0,0.476571]
["bitfinex","BTCUSD",1718864156440,0.152336,65644.0,65643.0,0.476571]
["bitfinex","BTCUSD",1718864156585,1.166355,65644.0,65643.0,0.476571]
["bitfinex","BTCUSD",1718864157455,1.31891612,65644.0,65643.0,0.009471]
["bitfinex","BTCUSD",1718864157656,1.63058912,65644.0,65643.0,0.009471]
["bitfinex","BTCUSD",1718864158617,1.18285297,65644.0,65643.0,0.009471]
["bitfinex","BTCUSD",1718864158805,1.19659297,65644.0,65643.0,0.009471]
["bitfinex","BTCUSD",1718864159260,1.20259297,65644.0,65643.0,0.009471]
["bitfinex","BTCUSD",1718864159531,1.19559297,65644.0,65643.0,0.009471]
["bitfinex","BTCUSD",1718864160414,1.50026597,65644.0,65643.0,0.009471]
["bitfinex","BTCUSD",1718864160617,1.38437251,65644.0,65643.0,0.009471]
["bitfinex","BTCUSD",1718864160829,1.76623328,65644.0,65643.0,0.009471]
["bitfinex","BTCUSD",1718864161124,2.07090628,65644.0,65643.0,0.009471]
["bitfinex","BTCUSD",1718864161779,2.58766786,65644.0,65643.0,0.009471]
["bitfinex","BTCUSD",1718864161986,2.20580798,65644.0,65643.0,0.009471]
["bitfinex","BTCUSD",1718864162114,4.00854998,65644.0,65643.0,0.009471]
["bitfinex","BTCUSD",1718864162318,4.00855207,65644.0,65643.0,0.009471]
["bitfinex","BTCUSD",1718864162635,3.99305433,65644.0,65643.0,0.009471]
["bitfinex","BTCUSD",1718864163264,3.98927971,65644.0,65643.0,0.009471]
["bitfinex","BTCUSD",1718864163442,3.98927971,65644.0,65643.0,1e-06]
["bitfinex","BTCUSD",1718864163443,4.41488823,65644.0,65643.0,1e-06]
["bitfinex","BTCUSD",1718864163649,4.405389,65644.0,65643.0,1e-06]
["bitfinex","BTCUSD",1718864163851,2.602647,65644.0,65643.0,1e-06]
["bitfinex","BTCUSD",1718864164295,2.45009286,65644.0,65643.0,1e-06]
["bitfinex","BTCUSD",1718864164532,4.91192086,65644.0,65643.0,1e-06]
["bitfinex","BTCUSD",1718864164695,2.4455925,65644.0,65643.0,1e-06]
["bitfinex","BTCUSD",1718864164900,2.45931624,65644.0,65643.0,1e-06]
["bitfinex","BTCUSD",1718864165298,2.44531624,65644.0,65643.0,1e-06]
["bitfinex","BTCUSD",1718864165496,5.86422038,65644.0,65643.0,1e-06]
["bitfinex","BTCUSD",1718864165718,5.26195438,65644.0,65643.0,1e-06]
["bitfinex","BTCUSD",1718864166119,5.27595438,65644.0,65643.0,1e-06]
["bitfinex","BTCUSD",1718864166337,5.56830638,65644.0,65643.0,1e-06]
["bitfinex","BTCUSD",1718864166523,5.26363338,65644.0,65643.0,1e-06]
["bitfinex","BTCUSD",1718864166909,5.24013374,65644.0,65643.0,1e-06]
["bitfinex","BTCUSD",1718864167530,5.25413374,65644.0,65643.0,1e-06]
["bitfinex","BTCUSD",1718864167711,5.55880674,65644.0,65643.0,1e-06]
["bitfinex","BTCUSD",1718864168157,5.57280674,65644.0,65643.0,1e-06]
["bitfinex","BTCUSD",1718864168737,5.55880674,65644.0,65643.0,1e-06]
["bitfinex","BTCUSD",1718864168937,5.57280674,65644.0,65643.0,1e-06]
["bitfinex","BTCUSD",1718864169137,5.58614976,65644.0,65643.0,1e-06]
["bitfinex","BTCUSD",1718864169334,5.62392414,65644.0,65643.0,1e-06]
["bitfinex","BTCUSD",1718864169653,5.25383333,65644.0,65643.0,1e-06]
["bitfinex","BTCUSD",1718864169860,4.98389526,65644.0,65643.0,1e-06]
["bitfinex","BTCUSD",1718864170062,4.97439533,65644.0,65643.0,1e-06]
["bitfinex","BTCUSD",1718864170267,4.99789517,65644.0,65643.0,1e-06]
["bitfinex","BTCUSD",1718864170489,5.30256817,65644.0,65643.0,1e-06]
["bitfinex","BTCUSD",1718864170704,5.17422369,65644.0,65643.0,1e-06]
["bitfinex","BTCUSD",1718864170863,4.15697731,65644.0,65643.0,1e-06]
["bitfinex","BTCUSD",1718864171992,4.14747747,65644.0,65643.0,1e-06]
["bitfinex","BTCUSD",1718864172130,4.13347747,65644.0,65643.0,1e-06]
["bitfinex","BTCUSD",1718864172330,0.01552,65642.0,65637.0,0.001852]
["bitfinex","BTCUSD",1718864172531,1.822955,65638.0,65637.0,0.001852]
["bitfinex","BTCUSD",1718864172737,2.07551612,65638.0,65637.0,0.001852]
["bitfinex","BTCUSD",1718864172936,3.79466631,65638.0,65637.0,0.001852]
["bitfinex","BTCUSD",1718864173138,3.81766631,65638.0,65637.0,0.001852]
["bitfinex","BTCUSD",1718864173340,3.77904524,65638.0,65637.0,0.001852]
["bitfinex","BTCUSD",1718864173566,3.43771624,65638.0,65637.0,0.001852]
["bitfinex","BTCUSD",1718864173980,3.45171624,65638.0,65637.0,0.001852]
["bitfinex","BTCUSD",1718864174151,3.44151724,65638.0,65637.0,0.001852]
["bitfinex","BTCUSD",1718864174384,3.44209724,65638.0,65637.0,0.001852]
["bitfinex","BTCUSD",1718864174729,3.06192805,65638.0,65637.0,0.001852]
["bitfinex","BTCUSD",1718864174937,3.04558135,65638.0,65637.0,0.001852]
["bitfinex","BTCUSD",1718864175345,3.03158135,65638.0,65637.0,0.001852]
["bitfinex","BTCUSD",1718864175552,3.04558135,65638.0,65637.0,0.001852]
["bitfinex","BTCUSD",1718864175759,3.05958135,65638.0,65637.0,0.001852]
["bitfinex","BTCUSD",1718864176157,3.03158135,65638.0,65637.0,0.001852]
["bitfinex","BTCUSD",1718864176361,2.91179835,65638.0,65637.0,0.001852]
["bitfinex","BTCUSD",1718864176563,2.89912135,65638.0,65637.0,0.001852]
["bitfinex","BTCUSD",1718864177484,3.03767549,65638.0,65637.0,0.001852]
["bitfinex","BTCUSD",1718864177687,2.88512135,65638.0,65637.0,0.001852]
["bitfinex","BTCUSD",1718864177812,2.89912135,65638.0,65637.0,0.001852]
["bitfinex","BTCUSD",1718864178646,2.91312135,65638.0,65637.0,0.001852]
["bitfinex","BTCUSD",1718864178851,2.78719835,65638.0,65637.0,0.001852]
["bitfinex","BTCUSD",1718864179053,2.93522349,65638.0,65637.0,0.001852]
["bitfinex","BTCUSD",1718864179561,2.79666935,65638.0,65637.0,0.001852]
["bitfinex","BTCUSD",1718864179716,2.78266935,65638.0,65637.0,0.001852]
["bitfinex","BTCUSD",1718864180212,2.79666935,65638.0,65637.0,0.001852]
["bitfinex","BTCUSD",1718864180817,2.83716137,65638.0,65637.0,0.001852]
["bitfinex","BTCUSD",1718864181425,2.22390937,65638.0,65637.0,0.001852]
["bitfinex","BTCUSD",1718864181637,2.37646351,65638.0,65637.0,0.001852]
["bitfinex","BTCUSD",1718864181886,4.42094851,65638.0,65637.0,0.001852]
["bitfinex","BTCUSD",1718864182062,4.06313951,65638.0,65637.0,0.001852]
["bitfinex","BTCUSD",1718864182271,4.07713951,65638.0,65637.0,0.001852]
["bitfinex","BTCUSD",1718864182476,3.63421751,65638.0,65637.0,0.001852]
["bitfinex","BTCUSD",1718864182635,3.57422351,65638.0,65637.0,0.001852]
["bitfinex","BTCUSD",1718864182836,3.18791737,65638.0,65637.0,0.001852]
["bitfinex","BTCUSD",1718864183051,3.06740937,65638.0,65637.0,0.001852]
["bitfinex","BTCUSD",1718864183452,3.01327937,65638.0,65637.0,0.001852]
["bitfinex","BTCUSD",1718864183817,2.93424737,65638.0,65637.0,0.001852]
["bitfinex","BTCUSD",1718864183989,2.89824737,65638.0,65637.0,0.001852]
["bitfinex","BTCUSD",1718864185070,2.89769332,65638.0,65637.0,0.001852]
["bitfinex","BTCUSD",1718864186299,2.92042384,65638.0,65637.0,0.001852]
["bitfinex","BTCUSD",1718864187826,2.89769332,65638.0,65637.0,0.001852]
["bitfinex","BTCUSD",1718864188235,2.89769332,65638.0,65637.0,0.00063098]
["bitfinex","BTCUSD",1718864190879,1.52764712,65638.0,65635.0,9.8e-07]
["bitfinex","BTCUSD",1718864191085,0.31306112,65636.0,65624.0,0.2162]
["bitfinex","BTCUSD",1718864191256,0.1471,65631.0,65624.0,0.2162]
["bitfinex","BTCUSD",1718864191459,0.1471,65625.0,65624.0,0.2162]
["bitfinex","BTCUSD",1718864191703,1.08392231,65625.0,65624.0,0.2162]
["bitfinex","BTCUSD",1718864192313,0.152394,65619.0,65616.0,0.5681]
["bitfinex","BTCUSD",1718864192642,1.17626105,65619.0,65616.0,0.5681]
["bitfinex","BTCUSD",1718864192774,1.48105005,65619.0,65616.0,0.5681]
["bitfinex","BTCUSD",1718864192990,1.49833005,65619.0,65616.0,0.5681]
["bitfinex","BTCUSD",1718864193908,1.50733089,65619.0,65616.0,0.5681]
["bitfinex","BTCUSD",1718864194466,1.49833089,65619.0,65616.0,0.5681]
["bitfinex","BTCUSD",1718864194897,1.50733089,65619.0,65616.0,0.5681]
["bitfinex","BTCUSD",1718864195150,1.507054,65619.0,65616.0,0.5681]
["bitfinex","BTCUSD",1718864195327,1.498054,65619.0,65616.0,0.5681]
["bitfinex","BTCUSD",1718864195726,1.518054,65619.0,65616.0,0.5681]
["bitfinex","BTCUSD",1718864195925,1.507054,65619.0,65616.0,0.5681]
["bitfinex","BTCUSD",1718864196153,1.498054,65619.0,65616.0,0.5681]
["bitfinex","BTCUSD",1718864196283,1.509054,65619.0,65616.0,0.5681]
["bitfinex","BTCUSD",1718864196987,1.521054,65619.0,65616.0,0.5681]
["bitfinex","BTCUSD",1718864199476,1.5894777,65619.0,65616.0,0.5681]
["bitfinex","BTCUSD",1718864200297,1.58950456,65619.0,65616.0,0.5681]
["bitfinex","BTCUSD",1718864200502,1.52105479,65619.0,65616.0,0.5681]
["bitfinex","BTCUSD",1718864201597,1.61232115,65619.0,65616.0,0.5681]
["bitfinex","BTCUSD",1718864202017,1.61232115,65619.0,65607.0,0.00948199]
["bitfinex","BTCUSD",1718864202018,1.91743641,65619.0,65607.0,0.00948199]
["bitfinex","BTCUSD",1718864202231,2.31955698,65619.0,65613.0,0.5546]
["bitfinex","BTCUSD",1718864202640,3.55896298,65619.0,65613.0,0.5546]
["bitfinex","BTCUSD",1718864203256,3.36750798,65619.0,65613.0,0.5546]
["bitfinex","BTCUSD",1718864203473,3.22150798,65619.0,65613.0,0.5546]
["bitfinex","BTCUSD",1718864203671,3.37240752,65619.0,65613.0,0.5546]
["bitfinex","BTCUSD",1718864203844,3.35840752,65619.0,65613.0,0.5546]
["bitfinex","BTCUSD",1718864204065,3.37240752,65619.0,65613.0,0.5546]
["bitfinex","BTCUSD",1718864204262,3.23550798,65619.0,65613.0,0.5546]
["bitfinex","BTCUSD",1718864204934,1.86721384,65619.0,65613.0,0.5546]
["bitfinex","BTCUSD",1718864205143,2.10672617,65619.0,65613.0,0.5546]
["bitfinex","BTCUSD",1718864205339,1.84796825,65619.0,65613.0,0.5546]
["bitfinex","BTCUSD",1718864205690,1.71486825,65619.0,65613.0,0.5546]
["bitfinex","BTCUSD",1718864205901,1.86196825,65619.0,65613.0,0.5546]
["bitfinex","BTCUSD",1718864207467,1.99899564,65619.0,65613.0,0.5546]
["bitfinex","BTCUSD",1718864208650,1.86196825,65619.0,65613.0,0.5546]
["bitfinex","BTCUSD",1718864210345,1.86282825,65619.0,65613.0,0.5546]
["bitfinex","BTCUSD",1718864211385,3.19036637,65619.0,65613.0,0.5546]
["bitfinex","BTCUSD",1718864211723,2.82343025,65619.0,65613.0,0.5546]
["bitfinex","BTCUSD",1718864211930,2.71043223,65619.0,65613.0,0.5546]
["bitfinex","BTCUSD",1718864212305,2.00988725,65619.0,65613.0,0.5546]
["bitfinex","BTCUSD",1718864212532,2.02388725,65619.0,65613.0,0.5546]
["bitfinex","BTCUSD",1718864212829,2.17789923,65619.0,65613.0,0.5546]
["bitfinex","BTCUSD",1718864213218,1.99588725,65619.0,65613.0,0.5546]
["bitfinex","BTCUSD",1718864213557,2.16389923,65619.0,65613.0,0.5546]
["bitfinex","BTCUSD",1718864213761,2.00279923,65619.0,65614.0,0.07628172]
["bitfinex","BTCUSD",1718864213965,2.00279923,65619.0,65613.0,0.5546]
["bitfinex","BTCUSD",1718864213966,1.68772825,65619.0,65613.0,0.5546]
["bitfinex","BTCUSD",1718864214209,1.84882825,65619.0,65613.0,0.5546]
["bitfinex","BTCUSD",1718864214566,1.86282825,65619.0,65613.0,0.5546]
["bitfinex","BTCUSD",1718864214984,1.83455093,65619.0,65613.0,0.5546]
["bitfinex","BTCUSD",1718864215405,1.84855093,65619.0,65613.0,0.5546]
["bitfinex","BTCUSD",1718864216226,1.86255093,65619.0,65613.0,0.5546]
["bitfinex","BTCUSD",1718864216632,1.86255093,65619.0,65618.0,0.584071]
["bitfinex","BTCUSD",1718864216633,1.25810081,65619.0,65618.0,0.584071]
["bitfinex","BTCUSD",1718864216801,1.22157172,65619.0,65618.0,0.584071]
["bitfinex","BTCUSD",1718864217447,1.33573535,65619.0,65618.0,0.584071]
["bitfinex","BTCUSD",1718864217646,1.30773535,65619.0,65618.0,0.584071]
["bitfinex","BTCUSD",1718864217853,1.32173535,65619.0,65618.0,0.584071]
["bitfinex","BTCUSD",1718864218088,1.33573535,65619.0,65618.0,0.584071]
["bitfinex","BTCUSD",1718864218281,1.20757172,65619.0,65618.0,0.584071]
["bitfinex","BTCUSD",1718864218501,1.19357172,65619.0,65618.0,0.584071]
["bitfinex","BTCUSD",1718864218891,1.20757172,65619.0,65618.0,0.584071]
["bitfinex","BTCUSD",1718864219803,1.22157172,65619.0,65618.0,0.584071]
["bitfinex","BTCUSD",1718864221085,1.21206973,65619.0,65618.0,0.584071]
["bitfinex","BTCUSD",1718864221291,1.22157044,65619.0,65618.0,0.584071]
["bitfinex","BTCUSD",1718864222526,0.90728073,65619.0,65618.0,0.584071]
["bitfinex","BTCUSD",1718864222729,0.91678124,65619.0,65618.0,0.584071]
["bitfinex","BTCUSD",1718864224042,0.91678124,65619.0,65618.0,0.704071]
["bitfinex","BTCUSD",1718864224637,0.91678124,65619.0,65618.0,0.584071]
["bitfinex","BTCUSD",1718864225075,0.91678124,65619.0,65618.0,0.704071]
["bitfinex","BTCUSD",1718864225279,0.91678124,65619.0,65618.0,0.584071]
["bitfinex","BTCUSD",1718864225481,0.91678124,65619.0,65618.0,0.704071]
["bitfinex","BTCUSD",1718864225697,0.91678124,65619.0,65618.0,0.584071]
["bitfinex","BTCUSD",1718864226399,0.91678124,65619.0,65618.0,0.704071]
["bitfinex","BTCUSD",1718864227004,0.91678124,65619.0,65618.0,0.584071]
["bitfinex","BTCUSD",1718864228364,0.91678124,65619.0,65618.0,0.704071]
["bitfinex","BTCUSD",1718864228923,0.90728073,65619.0,65618.0,0.704071]
["bitfinex","BTCUSD",1718864229125,0.92197156,65619.0,65618.0,0.704071]
["bitfinex","BTCUSD",1718864229508,0.90469156,65619.0,65618.0,0.584071]
["bitfinex","BTCUSD",1718864229875,0.90469156,65619.0,65618.0,0.704071]
["bitfinex","BTCUSD",1718864230311,0.90469156,65619.0,65618.0,0.584071]
["bitfinex","BTCUSD",1718864233012,0.59990256,65619.0,65618.0,0.704071]
["bitfinex","BTCUSD",1718864233230,0.90469156,65619.0,65618.0,0.704071]
["bitfinex","BTCUSD",1718864233433,0.90469156,65619.0,65618.0,0.584071]
["bitfinex","BTCUSD",1718864235118,0.90469156,65619.0,65618.0,0.634071]
["bitfinex","BTCUSD",1718864235578,0.90469156,65619.0,65618.0,0.754071]
["bitfinex","BTCUSD",1718864235579,0.59990256,65619.0,65618.0,0.754071]
["bitfinex","BTCUSD",1718864235790,0.14355083,65619.0,65618.0,0.634071]
["bitfinex","BTCUSD",1718864235998,0.04355083,65619.0,65618.0,0.754071]
["bitfinex","BTCUSD",1718864236231,0.04355083,65619.0,65618.0,1.39830312]
["bitfinex","BTCUSD",1718864236232,0.04517594,65619.0,65618.0,1.39830312]
["bitfinex","BTCUSD",1718864236444,0.04517594,65619.0,65618.0,1.40830312]
["bitfinex","BTCUSD",1718864236644,0.03117594,65619.0,65618.0,1.40830312]
["bitfinex","BTCUSD",1718864236974,0.03117594,65619.0,65618.0,1.71309712]
["bitfinex","BTCUSD",1718864237144,0.252373,65628.0,65627.0,0.7402]
["bitfinex","BTCUSD",1718864237550,0.06856279,65631.0,65630.0,0.20448]
["bitfinex","BTCUSD",1718864237753,0.1707498,65635.0,65625.0,0.304759]
["bitfinex","BTCUSD",1718864237754,0.06856279,65633.0,65632.0,0.7219]
["bitfinex","BTCUSD",1718864237968,0.22092479,65633.0,65632.0,0.71594]
["bitfinex","BTCUSD",1718864238147,0.06850128,65634.0,65632.0,0.15404]
["bitfinex","BTCUSD",1718864238353,0.06850128,65634.0,65633.0,0.72384]
["bitfinex","BTCUSD",1718864238558,0.06850128,65636.0,65634.0,0.05]
["bitfinex","BTCUSD",1718864238777,0.06850128,65636.0,65635.0,0.72384]
["bitfinex","BTCUSD",1718864239028,0.22085628,65636.0,65635.0,0.72384]
["bitfinex","BTCUSD",1718864239202,0.52556628,65636.0,65635.0,0.72384]
["bitfinex","BTCUSD",1718864239400,0.457065,65636.0,65635.0,0.72384]
["bitfinex","BTCUSD",1718864239815,0.152355,65636.0,65635.0,0.72384]
["bitfinex","BTCUSD",1718864240270,0.252355,65636.0,65635.0,0.72384]
["bitfinex","BTCUSD",1718864240822,0.112,65636.0,65635.0,0.72384]
["bitfinex","BTCUSD",1718864242650,0.265215,65636.0,65635.0,0.72384]
["bitfinex","BTCUSD",1718864243984,0.569925,65636.0,65635.0,0.72384]
["bitfinex","BTCUSD",1718864245996,0.457072,65635.0,65634.0,0.03448]
["bitfinex","BTCUSD",1718864246208,0.861787,65635.0,65634.0,0.03448]
["bitfinex","BTCUSD",1718864246424,1.166502,65635.0,65634.0,0.03448]
["bitfinex","BTCUSD",1718864247046,0.861787,65635.0,65634.0,0.74092]
["bitfinex","BTCUSD",1718864247190,0.88623378,65635.0,65634.0,0.74092]
["bitfinex","BTCUSD",1718864247648,0.89823378,65635.0,65634.0,0.74192]
["bitfinex","BTCUSD",1718864247853,0.87523378,65635.0,65634.0,0.74092]
["bitfinex","BTCUSD",1718864248064,0.88823378,65635.0,65634.0,0.74092]
["bitfinex","BTCUSD",1718864248266,0.89223378,65635.0,65634.0,0.74092]
["bitfinex","BTCUSD",1718864248659,0.87923378,65635.0,65634.0,0.74092]
["bitfinex","BTCUSD",1718864249972,0.88423378,65635.0,65634.0,0.74092]
["bitfinex","BTCUSD",1718864251325,0.870787,65635.0,65634.0,0.74092]
["bitfinex","BTCUSD",1718864251499,0.88479452,65635.0,65634.0,0.74092]
["bitfinex","BTCUSD",1718864252687,0.2753591,65635.0,65634.0,0.74092]
["bitfinex","BTCUSD",1718864252887,0.0230021,65635.0,65634.0,0.74092]
["bitfinex","BTCUSD",1718864253449,0.1753591,65635.0,65634.0,0.74188]
["bitfinex","BTCUSD",1718864253998,0.4800741,65635.0,65634.0,0.74188]
["bitfinex","BTCUSD",1718864254202,0.1753591,65635.0,65634.0,0.74188]
["bitfinex","BTCUSD",1718864254403,0.0180021,65635.0,65634.0,0.74092]
["bitfinex","BTCUSD",1718864254753,0.1663591,65635.0,65634.0,0.74092]
["bitfinex","BTCUSD",1718864254891,0.1663591,65635.0,65634.0,0.74492]
["bitfinex","BTCUSD",1718864257544,0.1663591,65635.0,65634.0,0.74588]
["bitfinex","BTCUSD",1718864258292,0.0140021,65635.0,65634.0,0.74588]
["bitfinex","BTCUSD",1718864258618,0.1663591,65635.0,65634.0,0.74588]
["bitfinex","BTCUSD",1718864259619,0.1663591,65635.0,65634.0,0.74492]
["bitfinex","BTCUSD",1718864261681,0.16684756,65635.0,65634.0,0.74492]
["bitfinex","BTCUSD",1718864262678,1.08099256,65635.0,65634.0,0.19252]
["bitfinex","BTCUSD",1718864262960,0.77627756,65635.0,65634.0,0.19252]
["bitfinex","BTCUSD",1718864264024,0.77627756,65635.0,65634.0,0.18852]
["bitfinex","BTCUSD",1718864264425,0.77627756,65635.0,65634.0,0.19152]
["bitfinex","BTCUSD",1718864264624,0.77627756,65635.0,65634.0,0.18852]
["bitfinex","BTCUSD",1718864265041,0.77627756,65635.0,65634.0,0.08848]
["bitfinex","BTCUSD",1718864265437,0.77627756,65635.0,65634.0,0.19252]
["bitfinex","BTCUSD",1718864274033,0.77627756,65635.0,65634.0,0.19348]
["bitfinex","BTCUSD",1718864275053,0.77713756,65635.0,65634.0,0.19348]
["bitfinex","BTCUSD",1718864275917,0.61029,65635.0,65634.0,0.19348]
["bitfinex","BTCUSD",1718864276247,0.61029,65635.0,65634.0,0.19252]
["bitfinex","BTCUSD",1718864278310,0.762647,65635.0,65634.0,0.19348]
["bitfinex","BTCUSD",1718864279589,0.83118956,65635.0,65634.0,0.19348]
["bitfinex","BTCUSD",1718864280431,0.85370456,65635.0,65634.0,0.19348]
["bitfinex","BTCUSD",1718864280636,0.24427456,65635.0,65634.0,0.19348]
["bitfinex","BTCUSD",1718864280941,0.06943754,65635.0,65634.0,0.76988]
["bitfinex","BTCUSD",1718864281078,0.153217,65635.0,65634.0,0.76988]
["bitfinex","BTCUSD",1718864281283,0.00086,65635.0,65634.0,0.76988]
["bitfinex","BTCUSD",1718864282804,0.09191756,65635.0,65634.0,1.09480112]
["bitfinex","BTCUSD",1718864283017,0.00086,65635.0,65634.0,1.70424112]
["bitfinex","BTCUSD",1718864283423,0.00086,65635.0,65634.0,1.70328112]
["bitfinex","BTCUSD",1718864285472,0.00086,65635.0,65634.0,2.00800112]
["bitfinex","BTCUSD",1718864286397,0.01637708,65635.0,65634.0,2.00400112]
["bitfinex","BTCUSD",1718864286601,0.01637708,65635.0,65634.0,2.00800112]
["bitfinex","BTCUSD",1718864287618,0.00086,65644.0,65643.0,1.529415]
["bitfinex","BTCUSD",1718864287819,0.00086,65644.0,65643.0,2.04555412]
["bitfinex","BTCUSD",1718864288020,0.00086,65644.0,65643.0,2.68593212]
["bitfinex","BTCUSD",1718864289045,0.00186,65644.0,65643.0,2.69593212]
["bitfinex","BTCUSD",1718864289891,0.00286,65644.0,65643.0,2.70493212]
["bitfinex","BTCUSD",1718864290475,0.00286,65644.0,65643.0,2.70993212]
["bitfinex","BTCUSD",1718864290476,0.00386,65644.0,65643.0,2.70993212]
["bitfinex","BTCUSD",1718864291038,0.061033,65661.0,65660.0,0.51042]
["bitfinex","BTCUSD",1718864291039,0.057273,65661.0,65660.0,0.51042]
["bitfinex","BTCUSD",1718864291246,0.057273,65661.0,65660.0,0.75682]
["bitfinex","BTCUSD",1718864291476,0.20957,65661.0,65660.0,0.75682]
["bitfinex","BTCUSD",1718864291672,0.46027,65661.0,65660.0,0.18852]
["bitfinex","BTCUSD",1718864291874,0.46027,65661.0,65646.0,0.05]
["bitfinex","BTCUSD",1718864291875,0.152299,65660.0,65659.0,0.03448]
["bitfinex","BTCUSD",1718864292077,0.152299,65660.0,65650.0,0.03448]
["bitfinex","BTCUSD",1718864292078,0.707661,65651.0,65650.0,0.03448]
["bitfinex","BTCUSD",1718864292272,0.766561,65651.0,65650.0,0.03448]
["bitfinex","BTCUSD",1718864292449,0.766561,65651.0,65650.0,0.08448]
["bitfinex","BTCUSD",1718864292450,1.44426247,65651.0,65650.0,0.08448]
["bitfinex","BTCUSD",1718864292645,1.44426247,65651.0,65650.0,0.03448]
["bitfinex","BTCUSD",1718864292916,1.44426247,65651.0,65650.0,0.08448]
["bitfinex","BTCUSD",1718864292917,1.375843,65651.0,65650.0,0.08448]
["bitfinex","BTCUSD",1718864293105,1.46706896,65651.0,65650.0,0.08448]
["bitfinex","BTCUSD",1718864293644,1.46706896,65651.0,65645.0,0.10404]
["bitfinex","BTCUSD",1718864293645,0.708632,65646.0,65645.0,0.05]
["bitfinex","BTCUSD",1718864293808,1.072196,65646.0,65645.0,0.08448]
["bitfinex","BTCUSD",1718864294018,1.74994902,65646.0,65645.0,0.08448]
["bitfinex","BTCUSD",1718864294419,1.74994902,65646.0,65645.0,0.05]
["bitfinex","BTCUSD",1718864294794,1.91821166,65646.0,65645.0,0.05]
["bitfinex","BTCUSD",1718864295188,1.85931166,65646.0,65645.0,0.05]
["bitfinex","BTCUSD",1718864295401,1.7680783,65646.0,65645.0,0.05]
["bitfinex","BTCUSD",1718864295605,1.8593229,65646.0,65645.0,0.05]
["bitfinex","BTCUSD",1718864296230,1.8663229,65646.0,65645.0,0.05]
["bitfinex","BTCUSD",1718864296597,1.7750783,65646.0,65645.0,0.05]
["bitfinex","BTCUSD",1718864296798,1.7690783,65646.0,65645.0,0.05]
["bitfinex","BTCUSD",1718864297130,1.066373,65643.0,65642.0,0.08448]
["bitfinex","BTCUSD",1718864297453,1.23480855,65643.0,65642.0,0.08448]
["bitfinex","BTCUSD",1718864297647,1.24448362,65643.0,65642.0,0.18852]
["bitfinex","BTCUSD",1718864298220,1.24448362,65643.0,65642.0,0.08448]
["bitfinex","BTCUSD",1718864299068,1.24641087,65643.0,65642.0,0.08748]
["bitfinex","BTCUSD",1718864299249,1.24641087,65643.0,65642.0,0.08948]
["bitfinex","BTCUSD",1718864300063,1.24641087,65643.0,65642.0,0.03948]
["bitfinex","BTCUSD",1718864300552,1.17797532,65643.0,65642.0,0.03948]
["bitfinex","BTCUSD",1718864300743,1.17797532,65643.0,65642.0,0.005]
["bitfinex","BTCUSD",1718864300946,1.17797532,65643.0,65642.0,0.03948]
["bitfinex","BTCUSD",1718864301157,1.17797532,65643.0,65642.0,0.005]
["bitfinex","BTCUSD",1718864301671,2.05465332,65643.0,65642.0,0.005]
["bitfinex","BTCUSD",1718864301871,2.25444122,65643.0,65642.0,0.005]
["bitfinex","BTCUSD",1718864302012,2.26040122,65643.0,65642.0,0.005]
["bitfinex","BTCUSD",1718864302781,2.26040122,65643.0,65622.0,0.03448]
["bitfinex","BTCUSD",1718864302782,1.076534,65633.0,65622.0,0.03448]
["bitfinex","BTCUSD",1718864302963,2.02249512,65633.0,65622.0,0.03448]
["bitfinex","BTCUSD",1718864303156,2.32721912,65633.0,65622.0,0.03448]
["bitfinex","BTCUSD",1718864303397,2.52296828,65633.0,65622.0,0.03448]
["bitfinex","BTCUSD",1718864303544,2.38604822,65633.0,65622.0,0.03448]
["bitfinex","BTCUSD",1718864303746,2.52293218,65633.0,65622.0,0.03448]
["bitfinex","BTCUSD",1718864304354,2.23864822,65633.0,65632.0,0.001606]
["bitfinex","BTCUSD",1718864304589,2.33784634,65633.0,65632.0,0.001606]
["bitfinex","BTCUSD",1718864304769,2.38415663,65633.0,65632.0,0.001606]
["bitfinex","BTCUSD",1718864304974,1.76947151,65633.0,65632.0,0.001606]
["bitfinex","BTCUSD",1718864305241,0.61402351,65633.0,65632.0,0.155646]
["bitfinex","BTCUSD",1718864305428,0.33159962,65633.0,65632.0,0.190126]
["bitfinex","BTCUSD",1718864305592,0.56791273,65633.0,65632.0,0.742926]
["bitfinex","BTCUSD",1718864305787,0.58191273,65633.0,65632.0,0.742926]
["bitfinex","BTCUSD",1718864305987,0.48191273,65633.0,65632.0,0.742926]
["bitfinex","BTCUSD",1718864306315,0.48191273,65633.0,65632.0,0.743926]
["bitfinex","BTCUSD",1718864306518,0.46791273,65633.0,65632.0,0.742266]
["bitfinex","BTCUSD",1718864306729,0.46891273,65633.0,65632.0,0.742266]
["bitfinex","BTCUSD",1718864307432,0.46891273,65633.0,65632.0,0.746266]
["bitfinex","BTCUSD",1718864308034,0.46791273,65633.0,65632.0,0.746266]
["bitfinex","BTCUSD",1718864308198,0.16318873,65633.0,65632.0,0.746266]
["bitfinex","BTCUSD",1718864308427,0.16318873,65633.0,65632.0,0.749266]
["bitfinex","BTCUSD",1718864309161,0.16318873,65633.0,65632.0,0.746266]
["bitfinex","BTCUSD",1718864309362,0.16318873,65633.0,65632.0,0.742266]
["bitfinex","BTCUSD",1718864309537,0.16418873,65633.0,65632.0,0.751266]
["bitfinex","BTCUSD",1718864309739,0.01182673,65633.0,65632.0,0.751266]
["bitfinex","BTCUSD",1718864311010,0.16418873,65633.0,65632.0,0.751266]
["bitfinex","BTCUSD",1718864311626,0.01182673,65633.0,65632.0,0.751266]
["bitfinex","BTCUSD",1718864311977,0.16418873,65633.0,65632.0,0.751266]
["bitfinex","BTCUSD",1718864313454,0.77363673,65633.0,65632.0,0.044426]
["bitfinex","BTCUSD",1718864313640,0.77363673,65633.0,65632.0,0.095086]
["bitfinex","BTCUSD",1718864313843,0.77363673,65633.0,65632.0,0.189126]
["bitfinex","BTCUSD",1718864313844,1.07836073,65633.0,65632.0,0.189126]
["bitfinex","BTCUSD",1718864314284,1.07836073,65633.0,65632.0,0.199126]
["bitfinex","BTCUSD",1718864314430,1.07836073,65633.0,65632.0,0.095086]
["bitfinex","BTCUSD",1718864314639,1.07836073,65633.0,65632.0,0.198466]
["bitfinex","BTCUSD",1718864314856,1.07804163,65633.0,65632.0,0.198466]
["bitfinex","BTCUSD",1718864315435,0.16386963,65633.0,65632.0,0.198466]
["bitfinex","BTCUSD",1718864315645,0.16386963,65633.0,65632.0,0.771966]
["bitfinex","BTCUSD",1718864316083,0.46859363,65633.0,65632.0,0.771966]
["bitfinex","BTCUSD",1718864316645,0.16386963,65633.0,65632.0,0.771966]
["bitfinex","BTCUSD",1718864316931,0.46859363,65633.0,65632.0,0.771966]
["bitfinex","BTCUSD",1718864317836,0.16386963,65633.0,65632.0,0.771966]
["bitfinex","BTCUSD",1718864322077,0.22492863,65633.0,65632.0,0.771966]
["bitfinex","BTCUSD",1718864322253,0.52965263,65633.0,65632.0,0.771966]
["bitfinex","BTCUSD",1718864322565,0.52965263,65633.0,65632.0,0.198466]
["bitfinex","BTCUSD",1718864322761,1.08085263,65633.0,65632.0,0.188466]
["bitfinex","BTCUSD",1718864322968,1.08085263,65633.0,65632.0,0.094426]
["bitfinex","BTCUSD",1718864324217,1.38557663,65633.0,65632.0,0.094426]
["bitfinex","BTCUSD",1718864324422,0.83437663,65633.0,65632.0,0.094426]
["bitfinex","BTCUSD",1718864324951,1.13910063,65633.0,65632.0,0.044426]
["bitfinex","BTCUSD",1718864330216,1.14015259,65633.0,65632.0,0.044426]
["bitfinex","BTCUSD",1718864333253,1.14008605,65633.0,65632.0,0.044426]
["bitfinex","BTCUSD",1718864335853,1.14008605,65633.0,65632.0,0.27474772]
["bitfinex","BTCUSD",1718864335854,0.22591405,65633.0,65632.0,0.27474772]
["bitfinex","BTCUSD",1718864336053,0.22591405,65633.0,65632.0,0.83444772]
["bitfinex","BTCUSD",1718864336853,0.07355205,65633.0,65632.0,0.83444772]
["bitfinex","BTCUSD",1718864339123,0.01249305,65633.0,65632.0,0.758166]
["bitfinex","BTCUSD",1718864339584,0.01249305,65633.0,65632.0,1.31154072]
["bitfinex","BTCUSD",1718864339794,0.01249305,65633.0,65632.0,1.29154072]
["bitfinex","BTCUSD",1718864339990,0.01249305,65633.0,65632.0,1.31154072]
["bitfinex","BTCUSD",1718864341077,0.01249305,65633.0,65632.0,1.235259]
["bitfinex","BTCUSD",1718864343762,0.001,65633.0,65632.0,1.235259]
["bitfinex","BTCUSD",1718864343921,0.01598421,65633.0,65632.0,1.235259]
["bitfinex","BTCUSD",1718864345990,0.01598421,65633.0,65632.0,1.75144912]
["bitfinex","BTCUSD",1718864347738,0.01598421,65633.0,65632.0,1.74744912]
["bitfinex","BTCUSD",1718864347934,0.01498421,65633.0,65632.0,1.74244912]
["bitfinex","BTCUSD",1718864348134,0.01598421,65633.0,65632.0,1.74944912]
["bitfinex","BTCUSD",1718864348346,0.01698421,65633.0,65632.0,1.70254912]
["bitfinex","BTCUSD",1718864348571,0.01698421,65633.0,65632.0,1.76144912]
["bitfinex","BTCUSD",1718864349175,0.01698421,65633.0,65632.0,2.06617812]
["bitfinex","BTCUSD",1718864349871,0.002,65633.0,65632.0,2.06617812]
["bitfinex","BTCUSD",1718864350381,0.01924571,65633.0,65632.0,2.06617812]
["bitfinex","BTCUSD",1718864355203,0.01924571,65633.0,65632.0,2.00727812]
["bitfinex","BTCUSD",1718864355404,0.01924571,65633.0,65632.0,2.06617812]
["bitfinex","BTCUSD",1718864367017,0.01924571,65633.0,65632.0,0.208466]
["bitfinex","BTCUSD",1718864367220,0.01924571,65633.0,65632.0,0.054426]
["bitfinex","BTCUSD",1718864367221,0.79440771,65633.0,65632.0,0.054426]
["bitfinex","BTCUSD",1718864367437,1.79993997,65633.0,65632.0,0.054426]
["bitfinex","BTCUSD",1718864367670,0.63574419,65633.0,65632.0,0.104426]
["bitfinex","BTCUSD",1718864367871,0.01824571,65633.0,65632.0,0.201466]
["bitfinex","BTCUSD",1718864368071,0.01724571,65633.0,65632.0,0.189466]
["bitfinex","BTCUSD",1718864368298,0.06852112,65636.0,65635.0,0.18852]
["bitfinex","BTCUSD",1718864368494,0.06852112,65638.0,65637.0,0.05]
["bitfinex","BTCUSD",1718864368664,0.06852112,65638.0,65637.0,0.18852]
["bitfinex","BTCUSD",1718864368665,0.24606484,65638.0,65637.0,0.18852]
["bitfinex","BTCUSD",1718864368905,0.17754372,65638.0,65637.0,0.18852]
["bitfinex","BTCUSD",1718864369111,0.02519272,65638.0,65637.0,0.18852]
["bitfinex","BTCUSD",1718864370404,0.265,65642.0,65636.0,0.02]
["bitfinex","BTCUSD",1718864370405,0.152342,65642.0,65641.0,0.15404]
["bitfinex","BTCUSD",1718864370526,0.252342,65642.0,65641.0,0.15404]
["bitfinex","BTCUSD",1718864371799,0.252342,65642.0,65641.0,0.15602]
["bitfinex","BTCUSD",1718864371999,0.252342,65642.0,65641.0,0.15702]
["bitfinex","BTCUSD",1718864373671,0.17612236,65644.0,65643.0,0.08448]
["bitfinex","BTCUSD",1718864373888,0.06191,65644.0,65643.0,0.18852]
["bitfinex","BTCUSD",1718864374576,0.214246,65644.0,65643.0,0.18852]
["bitfinex","BTCUSD",1718864375864,0.219246,65644.0,65643.0,0.19074]
["bitfinex","BTCUSD",1718864376210,0.217246,65644.0,65643.0,0.19074]
["bitfinex","BTCUSD",1718864376434,0.214246,65644.0,65643.0,0.19074]
["bitfinex","BTCUSD",1718864376633,0.216246,65644.0,65643.0,0.20174]
["bitfinex","BTCUSD",1718864377109,0.520919,65644.0,65643.0,0.20174]
["bitfinex","BTCUSD",1718864379456,0.61231545,65644.0,65643.0,0.20174]
["bitfinex","BTCUSD",1718864380226,0.64134966,65644.0,65643.0,0.20174]
["bitfinex","BTCUSD",1718864380634,0.12043066,65644.0,65643.0,0.20174]
["bitfinex","BTCUSD",1718864381199,0.12043066,65644.0,65643.0,0.19952]
["bitfinex","BTCUSD",1718864381421,0.48604321,65644.0,65643.0,0.19952]
["bitfinex","BTCUSD",1718864382221,0.57748522,65644.0,65643.0,0.19952]
["bitfinex","BTCUSD",1718864382461,0.48604321,65644.0,65643.0,0.19952]
["bitfinex","BTCUSD",1718864385460,0.60028877,65644.0,65643.0,0.19952]
["bitfinex","BTCUSD",1718864386365,0.48604321,65644.0,65643.0,0.19952]
["bitfinex","BTCUSD",1718864387460,0.79071621,65644.0,65643.0,0.19952]
["bitfinex","BTCUSD",1718864388161,0.86685621,65644.0,65643.0,0.19952]
["bitfinex","BTCUSD",1718864395985,0.86570266,65644.0,65643.0,0.19952]
["bitfinex","BTCUSD",1718864396366,0.78956266,65644.0,65643.0,0.19952]
["bitfinex","BTCUSD",1718864399522,0.78956266,65644.0,65643.0,0.09548]
["bitfinex","BTCUSD",1718864400351,1.09423566,65644.0,65643.0,0.09548]
["bitfinex","BTCUSD",1718864401001,1.09423566,65644.0,65643.0,0.011]
["bitfinex","BTCUSD",1718864401200,1.60383566,65644.0,65643.0,0.011]
["bitfinex","BTCUSD",1718864401410,1.69383566,65644.0,65643.0,0.04548]
["bitfinex","BTCUSD",1718864401653,1.69383566,65644.0,65643.0,0.011]
["bitfinex","BTCUSD",1718864401654,1.82780182,65644.0,65643.0,0.011]
["bitfinex","BTCUSD",1718864401866,2.20418354,65644.0,65643.0,0.011]
["bitfinex","BTCUSD",1718864402209,2.35674466,65644.0,65643.0,0.011]
["bitfinex","BTCUSD",1718864402412,2.66086166,65644.0,65643.0,0.011]
["bitfinex","BTCUSD",1718864402607,2.65490166,65644.0,65643.0,0.011]
["bitfinex","BTCUSD",1718864402840,2.35674466,65644.0,65643.0,0.011]
["bitfinex","BTCUSD",1718864403054,2.35674466,65644.0,65643.0,0.006]
["bitfinex","BTCUSD",1718864403193,2.35674466,65644.0,65636.0,0.03448]
["bitfinex","BTCUSD",1718864403194,1.566071,65637.0,65636.0,0.03448]
["bitfinex","BTCUSD",1718864403397,1.65177782,65637.0,65636.0,0.03448]
["bitfinex","BTCUSD",1718864404069,1.59287782,65637.0,65636.0,0.03448]
["bitfinex","BTCUSD",1718864404387,1.78892891,65637.0,65636.0,0.03448]
["bitfinex","BTCUSD",1718864404785,1.78992891,65637.0,65636.0,0.04248]
["bitfinex","BTCUSD",1718864405116,1.73202891,65637.0,65636.0,0.04848]
["bitfinex","BTCUSD",1718864405466,1.79092891,65637.0,65636.0,0.04848]
["bitfinex","BTCUSD",1718864405811,1.86712891,65637.0,65636.0,0.04848]
["bitfinex","BTCUSD",1718864406011,1.92883763,65637.0,65636.0,0.04848]
["bitfinex","BTCUSD",1718864406460,1.79168654,65637.0,65636.0,0.04848]
["bitfinex","BTCUSD",1718864406947,2.24354363,65637.0,65636.0,0.04848]
["bitfinex","BTCUSD",1718864407104,2.34354363,65637.0,65636.0,0.04848]
["bitfinex","BTCUSD",1718864407505,2.25497684,65637.0,65636.0,0.04848]
["bitfinex","BTCUSD",1718864407707,2.35195406,65637.0,65636.0,0.04848]
["bitfinex","BTCUSD",1718864407955,2.35095406,65637.0,65636.0,0.03448]
["bitfinex","BTCUSD",1718864408093,0.91416,65634.0,65633.0,0.03448]
["bitfinex","BTCUSD",1718864408308,1.00344279,65634.0,65633.0,0.03448]
["bitfinex","BTCUSD",1718864408489,1.15580279,65634.0,65633.0,0.03448]
["bitfinex","BTCUSD",1718864409854,1.17988871,65634.0,65633.0,0.03448]
["bitfinex","BTCUSD",1718864410130,1.18488871,65634.0,65633.0,0.03548]
["bitfinex","BTCUSD",1718864410312,1.16099079,65634.0,65633.0,0.03548]
["bitfinex","BTCUSD",1718864411123,1.16099079,65634.0,65633.0,0.83222]
["bitfinex","BTCUSD",1718864411124,0.49265079,65634.0,65633.0,0.83222]
["bitfinex","BTCUSD",1718864411336,0.03557079,65634.0,65633.0,0.83222]
["bitfinex","BTCUSD",1718864411552,0.03957079,65634.0,65633.0,0.98478112]
["bitfinex","BTCUSD",1718864412145,0.03457079,65634.0,65633.0,0.98378112]
["bitfinex","BTCUSD",1718864412342,0.03057079,65634.0,65633.0,0.98378112]
["bitfinex","BTCUSD",1718864412546,0.005,65634.0,65633.0,0.98478112]
["bitfinex","BTCUSD",1718864412947,0.03057079,65635.0,65634.0,0.12404]
["bitfinex","BTCUSD",1718864413203,0.15235,65638.0,65637.0,0.12404]
["bitfinex","BTCUSD",1718864413359,0.15235,65638.0,65637.0,0.13852]
["bitfinex","BTCUSD",1718864413360,0.18457472,65638.0,65637.0,0.13852]
["bitfinex","BTCUSD",1718864413904,0.03222472,65638.0,65637.0,0.15852]
["bitfinex","BTCUSD",1718864414144,0.1845708,65639.0,65638.0,0.13852]
["bitfinex","BTCUSD",1718864414354,0.18478668,65639.0,65638.0,0.13852]
["bitfinex","BTCUSD",1718864415687,0.18578668,65639.0,65638.0,0.14852]
["bitfinex","BTCUSD",1718864416088,0.30468,65643.0,65638.0,0.14852]
["bitfinex","BTCUSD",1718864416337,0.457019,65643.0,65642.0,0.13852]
["bitfinex","BTCUSD",1718864417279,0.533219,65643.0,65642.0,0.13852]
["bitfinex","BTCUSD",1718864417885,0.533219,65643.0,65642.0,0.45402]
["bitfinex","BTCUSD",1718864419224,0.533219,65643.0,65642.0,0.45802]
["bitfinex","BTCUSD",1718864426058,0.56060927,65643.0,65642.0,0.45802]
["bitfinex","BTCUSD",1718864427864,0.25592927,65643.0,65642.0,0.45802]
["bitfinex","BTCUSD",1718864428098,0.10359027,65643.0,65642.0,0.51692]
["bitfinex","BTCUSD",1718864428286,0.10359027,65643.0,65642.0,0.53692]
["bitfinex","BTCUSD",1718864428654,0.02739027,65643.0,65642.0,0.53692]
["bitfinex","BTCUSD",1718864429034,0.02739027,65643.0,65642.0,0.47802]
["bitfinex","BTCUSD",1718864429257,0.02739027,65643.0,65642.0,0.51692]
["bitfinex","BTCUSD",1718864429460,0.02739027,65643.0,65642.0,0.45802]
["bitfinex","BTCUSD",1718864429706,0.02739027,65643.0,65642.0,0.51692]
["bitfinex","BTCUSD",1718864430695,0.10359027,65643.0,65642.0,0.51692]
["bitfinex","BTCUSD",1718864431325,0.10359027,65643.0,65642.0,0.45802]
["bitfinex","BTCUSD",1718864431879,0.25592927,65643.0,65642.0,0.45802]
["bitfinex","BTCUSD",1718864432385,1.72846327,65643.0,65642.0,0.04348]
["bitfinex","BTCUSD",1718864432582,2.25729717,65643.0,65642.0,0.009]
["bitfinex","BTCUSD",1718864432786,2.20484258,65643.0,65642.0,0.009]
["bitfinex","BTCUSD",1718864432984,2.28292966,65643.0,65642.0,0.009]
["bitfinex","BTCUSD",1718864433213,2.20484258,65643.0,65642.0,0.009]
["bitfinex","BTCUSD",1718864433330,1.90235194,65643.0,65642.0,0.009]
["bitfinex","BTCUSD",1718864433542,2.05469094,65643.0,65642.0,0.004]
["bitfinex","BTCUSD",1718864433743,2.05469094,65643.0,65633.0,0.01]
["bitfinex","BTCUSD",1718864433744,0.3173,65636.0,65635.0,0.03448]
["bitfinex","BTCUSD",1718864433948,0.457086,65633.0,65632.0,0.035426]
["bitfinex","BTCUSD",1718864434167,1.32031,65633.0,65632.0,0.035426]
["bitfinex","BTCUSD",1718864434377,1.32031,65633.0,65632.0,0.000946]
["bitfinex","BTCUSD",1718864434569,1.625034,65633.0,65632.0,0.000946]
["bitfinex","BTCUSD",1718864435977,1.701234,65633.0,65632.0,0.000946]
["bitfinex","BTCUSD",1718864436377,1.701234,65633.0,65632.0,0.036426]
["bitfinex","BTCUSD",1718864436378,1.710234,65633.0,65632.0,0.036426]
["bitfinex","BTCUSD",1718864436654,1.810234,65633.0,65632.0,0.036426]
["bitfinex","BTCUSD",1718864436854,1.8684954,65633.0,65632.0,0.036426]
["bitfinex","BTCUSD",1718864437163,1.8684954,65633.0,65632.0,0.035426]
["bitfinex","BTCUSD",1718864437164,1.8594954,65633.0,65632.0,0.035426]
["bitfinex","BTCUSD",1718864437329,1.8594954,65633.0,65632.0,0.036426]
["bitfinex","BTCUSD",1718864437543,1.87840871,65633.0,65632.0,0.036426]
["bitfinex","BTCUSD",1718864437752,1.86940871,65633.0,65632.0,0.035426]
["bitfinex","BTCUSD",1718864438136,1.87740871,65633.0,65632.0,0.036426]
["bitfinex","BTCUSD",1718864438694,1.88740871,65633.0,65632.0,0.037426]
["bitfinex","BTCUSD",1718864439025,1.87740871,65633.0,65632.0,0.036426]
["bitfinex","BTCUSD",1718864439444,1.88640871,65633.0,65632.0,1.002946]
["bitfinex","BTCUSD",1718864440240,2.00049348,65633.0,65632.0,1.002946]
["bitfinex","BTCUSD",1718864440440,2.00049348,65633.0,65632.0,1.037426]
["bitfinex","BTCUSD",1718864440937,2.00049348,65633.0,65632.0,1.002946]
["bitfinex","BTCUSD",1718864442967,2.4577786,65633.0,65632.0,1.002946]
["bitfinex","BTCUSD",1718864443159,2.48593639,65633.0,65632.0,1.002946]
["bitfinex","BTCUSD",1718864443346,2.37265383,65633.0,65632.0,1.002946]
["bitfinex","BTCUSD",1718864443810,2.39412087,65633.0,65632.0,1.002946]
["bitfinex","BTCUSD",1718864444020,2.41241098,65633.0,65632.0,1.002946]
["bitfinex","BTCUSD",1718864444213,4.36581587,65633.0,65632.0,0.82939425]
["bitfinex","BTCUSD",1718864444345,3.04590912,65633.0,65632.0,0.79739425]
["bitfinex","BTCUSD",1718864444535,6.00832112,65633.0,65632.0,0.79739425]
["bitfinex","BTCUSD",1718864444751,5.80878798,65633.0,65632.0,0.79739425]
["bitfinex","BTCUSD",1718864444963,4.50272898,65633.0,65632.0,0.79739425]
["bitfinex","BTCUSD",1718864445161,4.49372898,65633.0,65632.0,0.78839425]
["bitfinex","BTCUSD",1718864445364,4.48572898,65633.0,65632.0,0.75739425]
["bitfinex","BTCUSD",1718864445617,4.65228312,65633.0,65632.0,0.75839425]
["bitfinex","BTCUSD",1718864445823,4.66228312,65633.0,65632.0,0.75939425]
["bitfinex","BTCUSD",1718864445981,4.64828312,65633.0,65632.0,0.75839425]
["bitfinex","BTCUSD",1718864446186,4.74675451,65633.0,65632.0,0.75839425]
["bitfinex","BTCUSD",1718864446363,4.76075451,65633.0,65632.0,0.75939425]
["bitfinex","BTCUSD",1718864447187,4.75075451,65633.0,65632.0,0.65839425]
["bitfinex","BTCUSD",1718864447385,4.90456538,65633.0,65632.0,0.65839425]
["bitfinex","BTCUSD",1718864447583,4.75075451,65633.0,65632.0,0.59539425]
["bitfinex","BTCUSD",1718864447780,4.90455761,65633.0,65632.0,0.58639425]
["bitfinex","BTCUSD",1718864447990,4.91855761,65633.0,65632.0,0.58639425]
["bitfinex","BTCUSD",1718864448195,4.91855761,65633.0,65632.0,0.55339425]
["bitfinex","BTCUSD",1718864448603,4.76475451,65633.0,65632.0,0.52239425]
["bitfinex","BTCUSD",1718864450172,4.05891637,65633.0,65632.0,0.52239425]
["bitfinex","BTCUSD",1718864450376,1.93442237,65633.0,65632.0,0.52239425]
["bitfinex","BTCUSD",1718864450620,1.25037575,65633.0,65632.0,0.52239425]
["bitfinex","BTCUSD",1718864450841,0.94565175,65633.0,65632.0,0.52239425]
["bitfinex","BTCUSD",1718864451041,0.94629035,65633.0,65632.0,0.62643425]
["bitfinex","BTCUSD",1718864451244,1.22954731,65633.0,65632.0,0.62643425]
["bitfinex","BTCUSD",1718864451447,1.15664731,65633.0,65632.0,0.61543425]
["bitfinex","BTCUSD",1718864451641,1.17760913,65633.0,65632.0,0.52139425]
["bitfinex","BTCUSD",1718864452051,1.17760913,65633.0,65632.0,0.52039425]
["bitfinex","BTCUSD",1718864452253,1.16360913,65633.0,65632.0,0.52039425]
["bitfinex","BTCUSD",1718864452673,1.18760913,65633.0,65632.0,0.52039425]
["bitfinex","BTCUSD",1718864453079,1.28760913,65633.0,65632.0,0.52039425]
["bitfinex","BTCUSD",1718864453917,1.29160913,65633.0,65632.0,0.52039425]
["bitfinex","BTCUSD",1718864454144,1.27064731,65633.0,65632.0,0.52039425]
["bitfinex","BTCUSD",1718864454333,1.27586459,65633.0,65632.0,0.52039425]
["bitfinex","BTCUSD",1718864454720,1.18566459,65633.0,65632.0,0.52039425]
["bitfinex","BTCUSD",1718864454957,1.18766459,65633.0,65632.0,0.52039425]
["bitfinex","BTCUSD",1718864455084,1.18866459,65633.0,65632.0,0.52039425]
["bitfinex","BTCUSD",1718864455272,1.18666459,65633.0,65632.0,0.52039425]
["bitfinex","BTCUSD",1718864455695,1.26486459,65633.0,65632.0,0.52039425]
["bitfinex","BTCUSD",1718864456478,1.26574506,65633.0,65632.0,0.52039425]
["bitfinex","BTCUSD",1718864461058,1.58046906,65633.0,65632.0,0.52039425]
["bitfinex","BTCUSD",1718864461391,1.88043018,65633.0,65632.0,0.52039425]
["bitfinex","BTCUSD",1718864461599,2.33748487,65633.0,65632.0,0.52039425]
["bitfinex","BTCUSD",1718864461795,2.11865473,65633.0,65632.0,0.52039425]
["bitfinex","BTCUSD",1718864462114,2.27201473,65633.0,65632.0,0.52039425]
["bitfinex","BTCUSD",1718864462362,2.95803073,65633.0,65632.0,0.52039425]
["bitfinex","BTCUSD",1718864462729,2.54945573,65633.0,65632.0,0.52039425]
["bitfinex","BTCUSD",1718864463100,2.82120773,65633.0,65632.0,0.52039425]
["bitfinex","BTCUSD",1718864463408,3.16606187,65633.0,65632.0,0.52039425]
["bitfinex","BTCUSD",1718864464338,3.64700587,65633.0,65632.0,0.41810162]
["bitfinex","BTCUSD",1718864464542,3.64600587,65633.0,65632.0,0.41810162]
["bitfinex","BTCUSD",1718864464742,3.65800587,65633.0,65632.0,0.41910162]
["bitfinex","BTCUSD",1718864465204,3.63865756,65633.0,65632.0,0.37610162]
["bitfinex","BTCUSD",1718864465358,3.66265756,65633.0,65632.0,0.37710162]
["bitfinex","BTCUSD",1718864465748,3.64865756,65633.0,65632.0,0.35210162]
["bitfinex","BTCUSD",1718864465976,3.66265756,65633.0,65632.0,0.35310162]
["bitfinex","BTCUSD",1718864466187,3.65265756,65633.0,65632.0,0.34910162]
["bitfinex","BTCUSD",1718864466585,3.66665756,65633.0,65632.0,0.34910162]
["bitfinex","BTCUSD",1718864467054,3.66665756,65633.0,65632.0,0.32210162]
["bitfinex","BTCUSD",1718864467584,3.66665756,65633.0,65632.0,0.08673662]
["bitfinex","BTCUSD",1718864467785,3.66442221,65633.0,65632.0,0.06173662]
["bitfinex","BTCUSD",1718864467953,3.66442221,65633.0,65632.0,6.2e-07]
["bitfinex","BTCUSD",1718864468376,1.38751,65619.0,65618.0,0.009471]
["bitfinex","BTCUSD",1718864468574,2.08727445,65619.0,65618.0,0.009471]
["bitfinex","BTCUSD",1718864468790,2.0189784,65619.0,65618.0,0.009471]
["bitfinex","BTCUSD",1718864468961,2.37539876,65619.0,65618.0,0.009471]
["bitfinex","BTCUSD",1718864469163,2.66847876,65619.0,65618.0,0.009471]
["bitfinex","BTCUSD",1718864469365,2.65347876,65619.0,65618.0,0.009471]
["bitfinex","BTCUSD",1718864469774,2.68199876,65619.0,65618.0,0.009471]
["bitfinex","BTCUSD",1718864469979,2.69499876,65619.0,65618.0,0.010471]
["bitfinex","BTCUSD",1718864470180,2.62716012,65619.0,65618.0,0.010471]
["bitfinex","BTCUSD",1718864470383,2.76920069,65619.0,65618.0,0.010471]
["bitfinex","BTCUSD",1718864470786,2.86781624,65619.0,65618.0,0.010471]
["bitfinex","BTCUSD",1718864471198,2.86757532,65619.0,65618.0,0.010471]
["bitfinex","BTCUSD",1718864471397,2.58949532,65619.0,65618.0,0.010471]
["bitfinex","BTCUSD",1718864471963,2.57649532,65619.0,65618.0,0.009471]
["bitfinex","BTCUSD",1718864472166,2.59049532,65619.0,65618.0,0.010471]
["bitfinex","BTCUSD",1718864472374,2.93392254,65619.0,65618.0,0.010471]
["bitfinex","BTCUSD",1718864472576,2.93392254,65619.0,65618.0,0.009471]
["bitfinex","BTCUSD",1718864473012,2.94692254,65619.0,65618.0,0.010471]
["bitfinex","BTCUSD",1718864473214,2.93292254,65619.0,65618.0,0.010471]
["bitfinex","BTCUSD",1718864473383,2.93392254,65619.0,65618.0,0.009471]
["bitfinex","BTCUSD",1718864473575,2.94792254,65619.0,65618.0,0.010471]
["bitfinex","BTCUSD",1718864473888,2.70531054,65619.0,65618.0,0.010471]
["bitfinex","BTCUSD",1718864474084,2.94721154,65619.0,65618.0,0.010471]
["bitfinex","BTCUSD",1718864474289,2.83339632,65619.0,65618.0,0.010471]
["bitfinex","BTCUSD",1718864474486,2.94721154,65619.0,65618.0,0.010471]
["bitfinex","BTCUSD",1718864474711,2.60076779,65619.0,65618.0,0.010471]
["bitfinex","BTCUSD",1718864474975,2.51082807,65619.0,65618.0,0.010471]
["bitfinex","BTCUSD",1718864475160,2.32448807,65619.0,65618.0,0.010471]
["bitfinex","BTCUSD",1718864475353,2.43833609,65619.0,65618.0,0.010471]
["bitfinex","BTCUSD",1718864475963,2.59089023,65619.0,65618.0,0.010471]
["bitfinex","BTCUSD",1718864476620,2.86236223,65619.0,65618.0,0.010471]
["bitfinex","BTCUSD",1718864476990,2.47704221,65619.0,65618.0,0.010471]
["bitfinex","BTCUSD",1718864477409,2.76449421,65619.0,65618.0,0.010471]
["bitfinex","BTCUSD",1718864477989,2.76640412,65619.0,65618.0,0.010471]
["bitfinex","BTCUSD",1718864478684,2.47895212,65619.0,65618.0,0.010471]
["bitfinex","BTCUSD",1718864479320,2.61786412,65619.0,65618.0,0.010471]
["bitfinex","BTCUSD",1718864481310,2.63626279,65619.0,65618.0,0.010471]
["bitfinex","BTCUSD",1718864482513,2.48370865,65619.0,65618.0,0.010471]
["bitfinex","BTCUSD",1718864482738,2.48370865,65619.0,65618.0,9.2e-07]
["bitfinex","BTCUSD",1718864483309,2.34479665,65619.0,65618.0,9.2e-07]
["bitfinex","BTCUSD",1718864483727,2.81028565,65619.0,65618.0,9.2e-07]
["bitfinex","BTCUSD",1718864483947,3.00258565,65619.0,65618.0,9.2e-07]
["bitfinex","BTCUSD",1718864484296,3.15513979,65619.0,65618.0,9.2e-07]
["bitfinex","BTCUSD",1718864485658,3.14113979,65619.0,65618.0,9.2e-07]
["bitfinex","BTCUSD",1718864485986,1.38178,65608.0,65607.0,0.00948199]
["bitfinex","BTCUSD",1718864486197,1.82077801,65608.0,65607.0,0.00948199]
["bitfinex","BTCUSD",1718864486427,2.55297182,65608.0,65607.0,0.00948199]
["bitfinex","BTCUSD",1718864486598,2.54701182,65608.0,65607.0,0.00948199]
["bitfinex","BTCUSD",1718864486806,2.69956596,65608.0,65607.0,0.00948199]
["bitfinex","BTCUSD",1718864487796,2.77576596,65608.0,65607.0,0.00948199]
["bitfinex","BTCUSD",1718864488002,2.86693749,65608.0,65607.0,0.00948199]
["bitfinex","BTCUSD",1718864488657,2.88093749,65608.0,65607.0,0.00948199]
["bitfinex","BTCUSD",1718864488858,2.80376596,65608.0,65607.0,0.00948199]
["bitfinex","BTCUSD",1718864489056,2.89493811,65608.0,65607.0,0.00948199]
["bitfinex","BTCUSD",1718864489260,2.65121182,65608.0,65607.0,0.00948199]
["bitfinex","BTCUSD",1718864490360,2.76518213,65608.0,65607.0,0.00948199]
["bitfinex","BTCUSD",1718864491135,2.50381182,65608.0,65607.0,0.00948199]
["bitfinex","BTCUSD",1718864491328,2.65121182,65608.0,65607.0,0.00948199]
["bitfinex","BTCUSD",1718864491544,2.76518213,65608.0,65607.0,0.00948199]
["bitfinex","BTCUSD",1718864491699,2.65121182,65608.0,65607.0,0.00948199]
["bitfinex","BTCUSD",1718864491903,2.76518213,65608.0,65607.0,0.00948199]
["bitfinex","BTCUSD",1718864492145,2.65121182,65608.0,65607.0,0.00948199]
["bitfinex","BTCUSD",1718864492422,2.96120596,65608.0,65607.0,0.00948199]
["bitfinex","BTCUSD",1718864492591,2.80865182,65608.0,65607.0,0.56158199]
["bitfinex","BTCUSD",1718864492814,2.94205182,65608.0,65607.0,0.56158199]
["bitfinex","BTCUSD",1718864493154,3.06998948,65608.0,65607.0,0.56158199]
["bitfinex","BTCUSD",1718864493399,2.96120596,65608.0,65607.0,0.56158199]
["bitfinex","BTCUSD",1718864493741,3.33515182,65608.0,65607.0,0.00948199]
["bitfinex","BTCUSD",1718864493860,3.78136053,65608.0,65607.0,0.00948199]
["bitfinex","BTCUSD",1718864494060,3.54969415,65608.0,65607.0,0.00948199]
["bitfinex","BTCUSD",1718864494401,3.68645853,65608.0,65607.0,0.00948199]
["bitfinex","BTCUSD",1718864494598,3.54969415,65608.0,65607.0,0.00948199]
["bitfinex","BTCUSD",1718864495013,3.49863286,65608.0,65607.0,0.00948199]
["bitfinex","BTCUSD",1718864495376,3.58774993,65608.0,65607.0,0.00948199]
["bitfinex","BTCUSD",1718864495576,3.72630407,65608.0,65607.0,0.00948199]
["bitfinex","BTCUSD",1718864496042,3.74030407,65608.0,65607.0,0.00948199]
["bitfinex","BTCUSD",1718864496249,3.72630407,65608.0,65607.0,0.00948199]
["bitfinex","BTCUSD",1718864496598,3.74030407,65608.0,65607.0,0.00948199]
["bitfinex","BTCUSD",1718864497639,3.43300407,65608.0,65607.0,0.00948199]
["bitfinex","BTCUSD",1718864497850,3.28044993,65608.0,65607.0,0.00948199]
["bitfinex","BTCUSD",1718864498052,3.12688993,65608.0,65607.0,0.00948199]
["bitfinex","BTCUSD",1718864498276,3.27448993,65608.0,65607.0,0.00948199]
["bitfinex","BTCUSD",1718864499233,3.28044993,65608.0,65607.0,0.00948199]
["bitfinex","BTCUSD",1718864499445,3.27448993,65608.0,65607.0,0.00948199]
["bitfinex","BTCUSD",1718864499959,3.30814802,65608.0,65607.0,0.00948199]
["bitfinex","BTCUSD",1718864501087,3.23155493,65608.0,65607.0,0.00948199]
["bitfinex","BTCUSD",1718864502472,3.36831931,65608.0,65607.0,0.00948199]
["bitfinex","BTCUSD",1718864503682,3.23155493,65608.0,65607.0,0.00948199]
["bitfinex","BTCUSD",1718864506460,3.225331,65608.0,65607.0,0.00948199]
["bitfinex","BTCUSD",1718864506819,3.286432,65608.0,65607.0,0.00948199]
["bitfinex","BTCUSD",1718864507025,3.43898614,65608.0,65607.0,0.00948199]
["bitfinex","BTCUSD",1718864507429,3.5928579,65608.0,65607.0,9.9e-07]
["bitfinex","BTCUSD",1718864507631,3.45450614,65608.0,65607.0,9.9e-07]
["bitfinex","BTCUSD",1718864507835,3.20636014,65608.0,65607.0,9.9e-07]
["bitfinex","BTCUSD",1718864508032,3.053806,65608.0,65607.0,9.9e-07]
["bitfinex","BTCUSD",1718864508448,3.354206,65608.0,65607.0,9.9e-07]
["bitfinex","BTCUSD",1718864508649,3.35500952,65608.0,65607.0,9.9e-07]
["bitfinex","BTCUSD",1718864509658,3.05460952,65608.0,65607.0,9.9e-07]
["bitfinex","BTCUSD",1718864509858,3.04864952,65608.0,65607.0,9.9e-07]
["bitfinex","BTCUSD",1718864510065,2.74380952,65608.0,65607.0,9.9e-07]
["bitfinex","BTCUSD",1718864510429,2.74976952,65608.0,65607.0,9.9e-07]
["bitfinex","BTCUSD",1718864510625,3.05460952,65608.0,65607.0,9.9e-07]
["bitfinex","BTCUSD",1718864512921,3.67270366,65608.0,65607.0,9.9e-07]
["bitfinex","BTCUSD",1718864513041,0.457399,65588.0,65587.0,0.13852]
["bitfinex","BTCUSD",1718864513243,0.87695248,65588.0,65587.0,0.13852]
["bitfinex","BTCUSD",1718864513442,1.18188548,65588.0,65587.0,0.70782]
["bitfinex","BTCUSD",1718864513650,0.87695248,65588.0,65587.0,0.70782]
["bitfinex","BTCUSD",1718864513859,0.77695248,65588.0,65587.0,0.75782]
["bitfinex","BTCUSD",1718864514044,0.86841188,65588.0,65587.0,0.75782]
["bitfinex","BTCUSD",1718864514454,0.56447888,65588.0,65587.0,0.75782]
["bitfinex","BTCUSD",1718864515678,0.10807988,65588.0,65587.0,0.75882]
["bitfinex","BTCUSD",1718864515895,0.41925108,65591.0,65589.0,0.13852]
["bitfinex","BTCUSD",1718864516091,0.57171008,65591.0,65590.0,0.51612]
["bitfinex","BTCUSD",1718864516310,0.57171008,65591.0,65590.0,0.77932]
["bitfinex","BTCUSD",1718864517096,0.457382,65591.0,65590.0,0.77932]
["bitfinex","BTCUSD",1718864517525,0.457382,65591.0,65590.0,0.78032]
["bitfinex","BTCUSD",1718864518357,0.457382,65591.0,65590.0,0.77532]
["bitfinex","BTCUSD",1718864520580,0.762305,65591.0,65590.0,0.77532]
["bitfinex","BTCUSD",1718864522800,0.457382,65591.0,65590.0,0.77532]
["bitfinex","BTCUSD",1718864525886,0.47015075,65591.0,65590.0,0.77532]
["bitfinex","BTCUSD",1718864526233,0.01276875,65591.0,65590.0,0.79532]
["bitfinex","BTCUSD",1718864526471,0.304909,65594.0,65593.0,0.20352]
["bitfinex","BTCUSD",1718864526472,0.06864079,65594.0,65593.0,0.20352]
["bitfinex","BTCUSD",1718864526632,0.09151342,65596.0,65592.0,0.5696]
["bitfinex","BTCUSD",1718864526633,0.06864079,65596.0,65595.0,0.77312]
["bitfinex","BTCUSD",1718864526834,0.01444108,65596.0,65595.0,0.83212]
["bitfinex","BTCUSD",1718864527028,0.06864079,65599.0,65598.0,0.18352]
["bitfinex","BTCUSD",1718864527228,0.08307919,65599.0,65598.0,0.76222]
["bitfinex","BTCUSD",1718864527426,0.15927919,65599.0,65598.0,0.76222]
["bitfinex","BTCUSD",1718864527740,0.0906384,65599.0,65598.0,0.76222]
["bitfinex","BTCUSD",1718864529942,0.0916384,65599.0,65598.0,0.76522]
["bitfinex","BTCUSD",1718864530244,0.0926384,65599.0,65598.0,1.45611112]
["bitfinex","BTCUSD",1718864531601,0.0164384,65599.0,65598.0,1.39711112]
["bitfinex","BTCUSD",1718864532402,0.7786434,65599.0,65598.0,0.71722]
["bitfinex","BTCUSD",1718864532612,1.2873292,65599.0,65598.0,0.71722]
["bitfinex","BTCUSD",1718864532811,1.30257714,65599.0,65598.0,0.71722]
["bitfinex","BTCUSD",1718864533228,1.2111054,65599.0,65598.0,0.005]
["bitfinex","BTCUSD",1718864533429,1.3111054,65599.0,65598.0,0.03948]
["bitfinex","BTCUSD",1718864533635,1.3091054,65599.0,65598.0,0.03448]
["bitfinex","BTCUSD",1718864533947,1.3151054,65599.0,65598.0,0.03448]
["bitfinex","BTCUSD",1718864534356,1.3191054,65599.0,65598.0,0.45562]
["bitfinex","BTCUSD",1718864535117,1.3191054,65599.0,65598.0,0.35658]
["bitfinex","BTCUSD",1718864535537,1.3091054,65599.0,65598.0,0.35658]
["bitfinex","BTCUSD",1718864535717,1.3161054,65599.0,65598.0,0.35658]
["bitfinex","BTCUSD",1718864536324,1.3161054,65599.0,65598.0,0.45562]
["bitfinex","BTCUSD",1718864536679,1.3161054,65599.0,65598.0,0.35658]
["bitfinex","BTCUSD",1718864536880,0.9522234,65599.0,65598.0,0.42114]
["bitfinex","BTCUSD",1718864537093,0.9522234,65599.0,65598.0,0.72092]
["bitfinex","BTCUSD",1718864537406,1.06740513,65599.0,65598.0,0.72092]
["bitfinex","BTCUSD",1718864538483,0.6482014,65599.0,65598.0,0.72092]
["bitfinex","BTCUSD",1718864538652,0.1823324,65599.0,65598.0,1.075807]
["bitfinex","BTCUSD",1718864538852,0.1823324,65599.0,65598.0,1.24825]
["bitfinex","BTCUSD",1718864538853,0.0908784,65599.0,65598.0,1.24825]
["bitfinex","BTCUSD",1718864539045,0.0908784,65599.0,65598.0,0.923363]
["bitfinex","BTCUSD",1718864539265,0.0908784,65599.0,65598.0,0.77092]
["bitfinex","BTCUSD",1718864539469,0.0908784,65599.0,65595.0,0.231449]
["bitfinex","BTCUSD",1718864539470,0.1498784,65599.0,65595.0,0.03448]
["bitfinex","BTCUSD",1718864539670,0.1498784,65599.0,65592.0,0.14404]
["bitfinex","BTCUSD",1718864539671,0.19438173,65599.0,65598.0,0.03448]
["bitfinex","BTCUSD",1718864539910,0.29162112,65599.0,65593.0,0.03448]
["bitfinex","BTCUSD",1718864540119,0.29162112,65599.0,65590.0,0.000946]
["bitfinex","BTCUSD",1718864540120,0.152459,65591.0,65590.0,0.000946]
["bitfinex","BTCUSD",1718864540316,0.821297,65591.0,65590.0,0.000946]
["bitfinex","BTCUSD",1718864540483,1.226216,65591.0,65590.0,0.000946]
["bitfinex","BTCUSD",1718864541344,1.167216,65591.0,65590.0,0.000946]
["bitfinex","BTCUSD",1718864541993,1.243476,65591.0,65590.0,0.099986]
["bitfinex","BTCUSD",1718864542795,1.26850694,65591.0,65590.0,0.099986]
["bitfinex","BTCUSD",1718864543051,1.26850694,65591.0,65590.0,0.100986]
["bitfinex","BTCUSD",1718864543240,1.26850694,65591.0,65590.0,0.101986]
["bitfinex","BTCUSD",1718864543659,1.26850694,65591.0,65590.0,0.406286]
["bitfinex","BTCUSD",1718864544787,1.38281618,65591.0,65590.0,0.406286]
["bitfinex","BTCUSD",1718864545638,1.07789718,65591.0,65590.0,0.406286]
["bitfinex","BTCUSD",1718864545845,1.07789718,65591.0,65590.0,0.737266]
["bitfinex","BTCUSD",1718864545846,0.55866894,65591.0,65590.0,0.737266]
["bitfinex","BTCUSD",1718864546051,0.65011115,65591.0,65590.0,0.737266]
["bitfinex","BTCUSD",1718864546224,0.55866894,65591.0,65590.0,0.737266]
["bitfinex","BTCUSD",1718864546979,0.55866894,65591.0,65590.0,0.757266]
["bitfinex","BTCUSD",1718864547777,0.27088791,65591.0,65590.0,0.737266]
["bitfinex","BTCUSD",1718864547999,0.42334691,65591.0,65590.0,0.737266]
["bitfinex","BTCUSD",1718864548804,0.152456,65593.0,65592.0,0.5686]
["bitfinex","BTCUSD",1718864549011,0.152454,65594.0,65593.0,0.49272]
["bitfinex","BTCUSD",1718864549197,0.152454,65594.0,65593.0,0.41652]
["bitfinex","BTCUSD",1718864549649,0.152454,65594.0,65593.0,0.67792]
["bitfinex","BTCUSD",1718864550689,0.459359,65594.0,65593.0,0.67792]
["bitfinex","BTCUSD",1718864551268,0.535559,65594.0,65593.0,0.67792]
["bitfinex","BTCUSD",1718864551994,0.233654,65594.0,65593.0,0.67792]
["bitfinex","BTCUSD",1718864552328,0.230654,65594.0,65593.0,0.67792]
["bitfinex","BTCUSD",1718864552549,0.228654,65594.0,65593.0,0.67792]
["bitfinex","BTCUSD",1718864552921,0.230654,65594.0,65593.0,0.68092]
["bitfinex","BTCUSD",1718864553302,0.229654,65594.0,65593.0,0.67992]
["bitfinex","BTCUSD",1718864554287,0.230654,65594.0,65593.0,0.68092]
["bitfinex","BTCUSD",1718864557868,0.25223662,65594.0,65593.0,0.68092]
["bitfinex","BTCUSD",1718864561488,0.25262286,65594.0,65593.0,0.68092]
["bitfinex","BTCUSD",1718864563046,0.10016886,65594.0,65593.0,0.68092]
["bitfinex","BTCUSD",1718864563275,0.10016886,65594.0,65593.0,0.70092]
["bitfinex","BTCUSD",1718864563436,0.10016886,65594.0,65593.0,0.68092]
["bitfinex","BTCUSD",1718864565264,0.10016886,65594.0,65593.0,1.158285]
["bitfinex","BTCUSD",1718864565408,0.10016886,65594.0,65593.0,1.463195]
["bitfinex","BTCUSD",1718864566850,0.02396886,65594.0,65593.0,1.463195]
["bitfinex","BTCUSD",1718864568154,0.02396886,65594.0,65593.0,1.92066612]
["bitfinex","BTCUSD",1718864570781,0.02396886,65594.0,65593.0,1.92161212]
["bitfinex","BTCUSD",1718864571099,0.02482886,65594.0,65593.0,1.92161212]
["bitfinex","BTCUSD",1718864579962,0.00286,65594.0,65593.0,1.92161212]
["bitfinex","BTCUSD",1718864580186,0.02683755,65594.0,65593.0,1.92161212]
["bitfinex","BTCUSD",1718864580369,0.02683755,65594.0,65593.0,1.92161162]
["bitfinex","BTCUSD",1718864581006,0.02683755,65594.0,65593.0,1.61670162]
["bitfinex","BTCUSD",1718864581154,0.02683755,65594.0,65593.0,0.1112655]
["bitfinex","BTCUSD",1718864581361,0.02683755,65594.0,65593.0,0.2837205]
["bitfinex","BTCUSD",1718864585143,1.41079955,65594.0,65593.0,0.0612655]
["bitfinex","BTCUSD",1718864585312,1.71570455,65594.0,65593.0,0.0612655]
["bitfinex","BTCUSD",1718864585710,1.71478712,65594.0,65593.0,0.038426]
["bitfinex","BTCUSD",1718864586265,1.71378712,65594.0,65593.0,0.036426]
["bitfinex","BTCUSD",1718864586503,1.71278712,65594.0,65593.0,0.035426]
["bitfinex","BTCUSD",1718864586707,1.78898712,65594.0,65593.0,0.036426]
["bitfinex","BTCUSD",1718864586927,1.79098712,65594.0,65593.0,0.036426]
["bitfinex","BTCUSD",1718864587554,1.79098712,65594.0,65593.0,0.0592655]
["bitfinex","BTCUSD",1718864587733,1.73198712,65594.0,65593.0,0.0592655]
["bitfinex","BTCUSD",1718864587976,1.79098712,65594.0,65593.0,0.0582655]
["bitfinex","BTCUSD",1718864588186,1.28659871,65594.0,65593.0,0.0582655]
["bitfinex","BTCUSD",1718864588393,1.26374036,65594.0,65593.0,0.0582655]
["bitfinex","BTCUSD",1718864588874,0.65393036,65594.0,65593.0,0.1082655]
["bitfinex","BTCUSD",1718864589040,0.56247712,65594.0,65593.0,0.1082655]
["bitfinex","BTCUSD",1718864589218,0.86738212,65594.0,65593.0,0.1082655]
["bitfinex","BTCUSD",1718864589412,0.95883536,65594.0,65593.0,0.1082655]
["bitfinex","BTCUSD",1718864589619,0.86538212,65594.0,65593.0,0.1082655]
["bitfinex","BTCUSD",1718864589816,0.57539366,65594.0,65593.0,0.1092655]
["bitfinex","BTCUSD",1718864590145,0.6668469,65594.0,65593.0,0.1092655]
["bitfinex","BTCUSD",1718864590365,0.9717519,65594.0,65593.0,0.1092655]
["bitfinex","BTCUSD",1718864590541,0.9717519,65594.0,65593.0,0.1102655]
["bitfinex","BTCUSD",1718864590724,0.97308254,65594.0,65593.0,0.1102655]
["bitfinex","BTCUSD",1718864591304,0.66817754,65594.0,65593.0,0.1102655]
["bitfinex","BTCUSD",1718864591513,0.16920518,65594.0,65593.0,0.1102655]
["bitfinex","BTCUSD",1718864591720,0.10059076,65594.0,65593.0,0.7003655]
["bitfinex","BTCUSD",1718864592033,0.10059076,65594.0,65593.0,0.8528205]
["bitfinex","BTCUSD",1718864592210,0.10059076,65594.0,65593.0,1.61520162]
["bitfinex","BTCUSD",1718864592417,0.10059076,65594.0,65593.0,1.61620162]
["bitfinex","BTCUSD",1718864592817,0.02439076,65594.0,65593.0,1.61520162]
["bitfinex","BTCUSD",1718864593090,0.06861059,65597.0,65596.0,0.152448]
["bitfinex","BTCUSD",1718864593314,0.09361171,65597.0,65596.0,0.2597675]
["bitfinex","BTCUSD",1718864595409,0.09561171,65597.0,65596.0,0.2597675]
["bitfinex","BTCUSD",1718864596110,0.09561171,65597.0,65596.0,0.2797675]
["bitfinex","BTCUSD",1718864596337,0.09561171,65597.0,65596.0,0.2597675]
["bitfinex","BTCUSD",1718864596666,0.02700112,65597.0,65596.0,0.2797675]
["bitfinex","BTCUSD",1718864596893,0.02500112,65597.0,65596.0,0.2597675]
["bitfinex","BTCUSD",1718864597492,0.06947253,65599.0,65598.0,0.1073195]
["bitfinex","BTCUSD",1718864597844,0.09417614,65599.0,65598.0,0.1073195]
["bitfinex","BTCUSD",1718864598965,0.09517614,65599.0,65598.0,0.1093195]
["bitfinex","BTCUSD",1718864599176,0.02756361,65599.0,65598.0,0.1103195]
["bitfinex","BTCUSD",1718864600273,0.02756361,65599.0,65598.0,1.30261062]
["bitfinex","BTCUSD",1718864600475,0.02756361,65599.0,65598.0,1.66649762]
["bitfinex","BTCUSD",1718864601630,0.02656361,65599.0,65598.0,1.66449762]
["bitfinex","BTCUSD",1718864601836,0.02756361,65599.0,65598.0,1.67249762]
["bitfinex","BTCUSD",1718864602169,0.02756361,65599.0,65598.0,1.77249762]
["bitfinex","BTCUSD",1718864602372,0.02756361,65599.0,65598.0,2.07738462]
["bitfinex","BTCUSD",1718864602552,0.00286,65599.0,65598.0,2.07738462]
["bitfinex","BTCUSD",1718864602854,0.00186,65599.0,65598.0,2.07638462]
["bitfinex","BTCUSD",1718864603251,0.00286,65599.0,65598.0,2.08338462]
["bitfinex","BTCUSD",1718864603601,0.00286,65599.0,65598.0,2.24418462]
["bitfinex","BTCUSD",1718864603851,0.00286,65599.0,65598.0,2.29418462]
["bitfinex","BTCUSD",1718864606660,0.00286,65599.0,65598.0,2.59907162]
["bitfinex","BTCUSD",1718864609685,0.00286,65599.0,65598.0,2.43807162]
["bitfinex","BTCUSD",1718864609889,0.00286,65599.0,65598.0,2.49707162]
["bitfinex","BTCUSD",1718864610768,0.00286,65599.0,65598.0,1.61749762]
["bitfinex","BTCUSD",1718864612704,0.00286,65599.0,65598.0,0.42532362]
["bitfinex","BTCUSD",1718864613311,0.00286,65599.0,65598.0,0.1203195]
["bitfinex","BTCUSD",1718864613312,0.17862127,65599.0,65598.0,0.1203195]
["bitfinex","BTCUSD",1718864614797,1.65046727,65599.0,65598.0,0.0703195]
["bitfinex","BTCUSD",1718864615002,1.65046727,65599.0,65598.0,0.04748]
["bitfinex","BTCUSD",1718864615627,1.72466727,65599.0,65598.0,0.03448]
["bitfinex","BTCUSD",1718864615923,1.72666727,65599.0,65598.0,0.0683195]
["bitfinex","BTCUSD",1718864616294,1.72566727,65599.0,65598.0,0.0633195]
["bitfinex","BTCUSD",1718864616676,1.65046727,65599.0,65598.0,0.0643195]
["bitfinex","BTCUSD",1718864617177,1.65046727,65599.0,65598.0,0.04148]
["bitfinex","BTCUSD",1718864619026,1.627147,65599.0,65598.0,0.04148]
["bitfinex","BTCUSD",1718864619226,1.65100078,65599.0,65598.0,0.04148]
["bitfinex","BTCUSD",1718864620423,1.65100078,65599.0,65598.0,0.0593195]
["bitfinex","BTCUSD",1718864620651,1.65100078,65599.0,65598.0,0.04148]
["bitfinex","BTCUSD",1718864620890,1.65100078,65599.0,65598.0,0.0593195]
["bitfinex","BTCUSD",1718864621080,1.65100078,65599.0,65598.0,0.0643195]
["bitfinex","BTCUSD",1718864621522,1.34611878,65599.0,65598.0,0.0643195]
["bitfinex","BTCUSD",1718864621728,0.17915478,65599.0,65598.0,0.1143195]
["bitfinex","BTCUSD",1718864622598,0.02671378,65599.0,65598.0,0.1143195]
["bitfinex","BTCUSD",1718864624520,0.02671378,65599.0,65598.0,0.1343195]
["bitfinex","BTCUSD",1718864625353,0.02671378,65599.0,65598.0,0.1143195]
["bitfinex","BTCUSD",1718864626093,0.02713676,65599.0,65598.0,0.1143195]
["bitfinex","BTCUSD",1718864626557,0.02675649,65599.0,65598.0,0.1143195]
["bitfinex","BTCUSD",1718864627620,0.02675649,65599.0,65598.0,0.1343195]
["bitfinex","BTCUSD",1718864627796,0.02675649,65599.0,65598.0,0.1143195]
["bitfinex","BTCUSD",1718864628165,0.02680722,65599.0,65598.0,0.1143195]
["bitfinex","BTCUSD",1718864628577,0.02680722,65599.0,65598.0,0.2867625]
["bitfinex","BTCUSD",1718864630035,0.02695179,65599.0,65598.0,0.2867625]
["bitfinex","BTCUSD",1718864630454,0.02695179,65599.0,65598.0,0.8965365]
["bitfinex","BTCUSD",1718864630679,0.02695179,65599.0,65598.0,1.4922365]
["bitfinex","BTCUSD",1718864630897,0.02695179,65599.0,65598.0,1.94968462]
["bitfinex","BTCUSD",1718864631993,0.02595179,65599.0,65598.0,1.94968462]
["bitfinex","BTCUSD",1718864632399,0.02695179,65599.0,65598.0,1.95468462]
["bitfinex","BTCUSD",1718864632624,0.02695179,65599.0,65598.0,0.2917625]
["bitfinex","BTCUSD",1718864633307,0.02595179,65599.0,65598.0,0.2847625]
["bitfinex","BTCUSD",1718864633643,0.02695179,65599.0,65598.0,0.1193195]
["bitfinex","BTCUSD",1718864633877,0.48427479,65599.0,65598.0,0.04648]
["bitfinex","BTCUSD",1718864634113,0.48427479,65599.0,65598.0,0.0693195]
["bitfinex","BTCUSD",1718864634114,0.78915679,65599.0,65598.0,0.0693195]
["bitfinex","BTCUSD",1718864634313,1.09403879,65599.0,65598.0,0.0693195]
["bitfinex","BTCUSD",1718864634901,1.09303879,65599.0,65598.0,0.0643195]
["bitfinex","BTCUSD",1718864635328,1.16923879,65599.0,65598.0,0.04548]
["bitfinex","BTCUSD",1718864635528,1.16923879,65599.0,65598.0,0.0683195]
["bitfinex","BTCUSD",1718864635724,1.16923879,65599.0,65598.0,0.0643195]
["bitfinex","BTCUSD",1718864635883,1.16823879,65599.0,65598.0,0.0573195]
["bitfinex","BTCUSD",1718864636289,1.16923879,65599.0,65598.0,0.0633195]
["bitfinex","BTCUSD",1718864636477,1.16923879,65599.0,65598.0,0.0573195]
["bitfinex","BTCUSD",1718864636821,1.17123879,65599.0,65598.0,0.0573195]
["bitfinex","BTCUSD",1718864637228,1.24271028,65599.0,65598.0,0.0573195]
["bitfinex","BTCUSD",1718864637642,1.23971028,65599.0,65598.0,0.0573195]
["bitfinex","BTCUSD",1718864638033,1.24271028,65599.0,65598.0,0.0573195]
["bitfinex","BTCUSD",1718864638998,1.23971028,65599.0,65598.0,0.0523195]
["bitfinex","BTCUSD",1718864639253,1.23971028,65599.0,65598.0,0.03448]
["bitfinex","BTCUSD",1718864639442,1.24071028,65599.0,65598.0,0.03448]
["bitfinex","BTCUSD",1718864640035,1.24271028,65599.0,65598.0,0.03448]
["bitfinex","BTCUSD",1718864640233,1.23671028,65599.0,65598.0,0.03448]
["bitfinex","BTCUSD",1718864640443,0.762227,65597.0,65596.0,0.0678395]
["bitfinex","BTCUSD",1718864640644,0.47550528,65599.0,65594.0,0.000946]
["bitfinex","BTCUSD",1718864640822,0.457336,65597.0,65596.0,0.03448]
["bitfinex","BTCUSD",1718864641024,0.78631879,65597.0,65596.0,0.03448]
["bitfinex","BTCUSD",1718864641647,0.78631879,65597.0,65596.0,0.03648]
["bitfinex","BTCUSD",1718864641852,1.09120979,65597.0,65596.0,0.03648]
["bitfinex","BTCUSD",1718864642513,1.15972229,65597.0,65596.0,0.03948]
["bitfinex","BTCUSD",1718864642734,1.09120979,65597.0,65596.0,0.03648]
["bitfinex","BTCUSD",1718864643676,1.09320979,65597.0,65596.0,0.03648]
["bitfinex","BTCUSD",1718864643875,1.09320979,65597.0,65596.0,0.03448]
["bitfinex","BTCUSD",1718864644223,1.09620979,65597.0,65596.0,0.03448]
["bitfinex","BTCUSD",1718864644720,1.09320979,65597.0,65596.0,0.03448]
["bitfinex","BTCUSD",1718864645078,1.09620979,65597.0,65596.0,0.03448]
["bitfinex","BTCUSD",1718864645417,1.09420979,65597.0,65596.0,0.03448]
["bitfinex","BTCUSD",1718864645621,1.22370718,65597.0,65596.0,0.03448]
["bitfinex","BTCUSD",1718864646399,1.22170718,65597.0,65596.0,0.03448]
["bitfinex","BTCUSD",1718864646749,1.22070718,65597.0,65596.0,0.03448]
["bitfinex","BTCUSD",1718864646971,1.22370718,65597.0,65596.0,0.03448]
["bitfinex","BTCUSD",1718864647577,1.22370718,65597.0,65596.0,0.0523195]
["bitfinex","BTCUSD",1718864648025,1.22370718,65597.0,65596.0,0.03448]
["bitfinex","BTCUSD",1718864648402,1.15520979,65597.0,65596.0,0.0573195]
["bitfinex","BTCUSD",1718864649265,1.22370718,65597.0,65596.0,0.0523195]
["bitfinex","BTCUSD",1718864650218,1.22370718,65597.0,65596.0,0.03448]
["bitfinex","BTCUSD",1718864650685,1.15520979,65597.0,65596.0,0.03448]
["bitfinex","BTCUSD",1718864650873,1.24654432,65597.0,65596.0,0.0423195]
["bitfinex","BTCUSD",1718864651116,1.15520979,65597.0,65596.0,0.0423195]
["bitfinex","BTCUSD",1718864651310,1.24417994,65597.0,65596.0,0.0423195]
["bitfinex","BTCUSD",1718864651581,1.24417994,65597.0,65596.0,0.02448]
["bitfinex","BTCUSD",1718864652297,1.15285196,65597.0,65596.0,0.02448]
["bitfinex","BTCUSD",1718864652512,1.24419756,65597.0,65596.0,0.02448]
["bitfinex","BTCUSD",1718864653271,1.15285196,65597.0,65596.0,0.02448]
["bitfinex","BTCUSD",1718864654413,1.09385196,65597.0,65596.0,0.0473195]
["bitfinex","BTCUSD",1718864654613,0.88033436,65597.0,65596.0,0.0473195]
["bitfinex","BTCUSD",1718864654865,0.78896096,65597.0,65596.0,0.0473195]
["bitfinex","BTCUSD",1718864655069,0.88033378,65597.0,65596.0,0.0473195]
["bitfinex","BTCUSD",1718864655280,0.78896096,65597.0,65596.0,0.0473195]
["bitfinex","BTCUSD",1718864655484,0.88035257,65597.0,65596.0,0.0473195]
["bitfinex","BTCUSD",1718864655643,0.78896096,65597.0,65596.0,0.0473195]
["bitfinex","BTCUSD",1718864656265,0.90320122,65597.0,65596.0,0.0473195]
["bitfinex","BTCUSD",1718864656637,0.78896096,65597.0,65596.0,0.0473195]
["bitfinex","BTCUSD",1718864657225,0.77612002,65597.0,65596.0,0.0473195]
["bitfinex","BTCUSD",1718864657461,0.89036028,65597.0,65596.0,0.02448]
["bitfinex","BTCUSD",1718864657677,1.08101102,65597.0,65596.0,0.02448]
["bitfinex","BTCUSD",1718864657896,0.77612002,65597.0,65596.0,0.02448]
["bitfinex","BTCUSD",1718864658264,0.77612002,65597.0,65596.0,0.0423195]
["bitfinex","BTCUSD",1718864658625,0.77612002,65597.0,65596.0,0.02448]
["bitfinex","BTCUSD",1718864658832,0.77612002,65597.0,65596.0,0.0423195]
["bitfinex","BTCUSD",1718864659226,0.85232002,65597.0,65596.0,0.0423195]
["bitfinex","BTCUSD",1718864659463,0.85232002,65597.0,65596.0,0.02448]
["bitfinex","BTCUSD",1718864659641,1.15721102,65597.0,65596.0,0.02448]
["bitfinex","BTCUSD",1718864659843,0.85232002,65597.0,65596.0,0.02448]
["bitfinex","BTCUSD",1718864660456,1.15721102,65597.0,65596.0,0.02448]
["bitfinex","BTCUSD",1718864661078,1.15721102,65597.0,65596.0,0.0423195]
["bitfinex","BTCUSD",1718864661285,0.85232002,65597.0,65596.0,0.0423195]
["bitfinex","BTCUSD",1718864661475,0.85232002,65597.0,65596.0,0.02448]
["bitfinex","BTCUSD",1718864664257,0.85232002,65597.0,65596.0,0.0423195]
["bitfinex","BTCUSD",1718864664429,0.85232002,65597.0,65596.0,0.0473195]
["bitfinex","BTCUSD",1718864664834,0.96660717,65597.0,65596.0,0.0423195]
["bitfinex","BTCUSD",1718864665141,0.85232002,65597.0,65596.0,0.0473195]
["bitfinex","BTCUSD",1718864665340,0.21722008,65597.0,65596.0,0.6450195]
["bitfinex","BTCUSD",1718864665570,0.17150122,65597.0,65596.0,0.7974675]
["bitfinex","BTCUSD",1718864665717,0.10293396,65597.0,65596.0,0.6450195]
["bitfinex","BTCUSD",1718864666128,0.10293396,65597.0,65596.0,1.71510234]
["bitfinex","BTCUSD",1718864666129,0.09993396,65597.0,65596.0,1.71510234]
["bitfinex","BTCUSD",1718864666334,0.09993396,65597.0,65596.0,2.01999834]
["bitfinex","BTCUSD",1718864666536,0.09993396,65597.0,65596.0,2.28679834]
["bitfinex","BTCUSD",1718864666537,0.02273396,65597.0,65596.0,2.28679834]
["bitfinex","BTCUSD",1718864666776,0.00086,65599.0,65598.0,1.6678365]
["bitfinex","BTCUSD",1718864666979,0.00086,65599.0,65598.0,2.22528462]
["bitfinex","BTCUSD",1718864667186,0.00086,65599.0,65598.0,2.12328462]
["bitfinex","BTCUSD",1718864668464,0.00186,65599.0,65598.0,2.12928462]
["bitfinex","BTCUSD",1718864669267,0.00186,65599.0,65598.0,2.23128462]
["bitfinex","BTCUSD",1718864669537,0.00286,65599.0,65598.0,2.23628462]
["bitfinex","BTCUSD",1718864669948,0.00286,65599.0,65598.0,2.13428462]
["bitfinex","BTCUSD",1718864670927,0.00286,65599.0,65598.0,2.59117162]
["bitfinex","BTCUSD",1718864671121,0.00286,65599.0,65598.0,2.56417162]
["bitfinex","BTCUSD",1718864671528,0.00286,65599.0,65598.0,2.61417162]
["bitfinex","BTCUSD",1718864671903,0.00286,65599.0,65598.0,2.51417162]
["bitfinex","BTCUSD",1718864672102,0.00286,65599.0,65598.0,2.61417162]
["bitfinex","BTCUSD",1718864676437,0.00286,65599.0,65598.0,2.56417162]
["bitfinex","BTCUSD",1718864676640,0.00286,65599.0,65598.0,2.61417162]
["bitfinex","BTCUSD",1718864679517,0.00286,65599.0,65598.0,2.13428462]
["bitfinex","BTCUSD",1718864679686,0.00286,65599.0,65598.0,2.19328462]
["bitfinex","BTCUSD",1718864680282,0.00286,65599.0,65598.0,2.29528462]
["bitfinex","BTCUSD",1718864680497,0.00286,65599.0,65598.0,2.19328462]
["bitfinex","BTCUSD",1718864681581,0.00286,65599.0,65598.0,2.29528462]
["bitfinex","BTCUSD",1718864681874,0.00286,65599.0,65598.0,2.24528462]
["bitfinex","BTCUSD",1718864682688,0.00286,65599.0,65598.0,2.65017162]
["bitfinex","BTCUSD",1718864682931,0.00286,65599.0,65598.0,2.67317162]
["bitfinex","BTCUSD",1718864683365,0.00086,65618.0,65617.0,0.5745175]
["bitfinex","BTCUSD",1718864683569,0.00086,65618.0,65617.0,1.37467862]
["bitfinex","BTCUSD",1718864684111,0.0169114,65618.0,65617.0,1.37467862]
["bitfinex","BTCUSD",1718864684314,0.00086,65618.0,65617.0,1.37467862]
["bitfinex","BTCUSD",1718864684517,0.00086,65618.0,65617.0,1.37667862]
["bitfinex","BTCUSD",1718864685040,0.01832469,65618.0,65617.0,1.37667862]
["bitfinex","BTCUSD",1718864685607,0.01832469,65618.0,65617.0,1.37967862]
["bitfinex","BTCUSD",1718864691813,0.01832469,65618.0,65617.0,1.68447762]
["bitfinex","BTCUSD",1718864692354,0.01884673,65618.0,65617.0,1.68447762]
["bitfinex","BTCUSD",1718864693744,0.01884673,65618.0,65617.0,1.37967862]
["bitfinex","BTCUSD",1718864693997,0.01884673,65618.0,65617.0,1.68447762]
["bitfinex","BTCUSD",1718864695655,0.01983743,65618.0,65617.0,1.68447762]
["bitfinex","BTCUSD",1718864703297,0.01983743,65618.0,65617.0,1.68247762]
["bitfinex","BTCUSD",1718864703664,0.01983743,65618.0,65617.0,1.67947762]
["bitfinex","BTCUSD",1718864703785,0.02183743,65618.0,65617.0,1.69247762]
["bitfinex","BTCUSD",1718864703984,0.02183743,65618.0,65617.0,2.36007662]
["bitfinex","BTCUSD",1718864704243,0.00286,65618.0,65617.0,2.36007662]
["bitfinex","BTCUSD",1718864704433,0.00286,65618.0,65617.0,2.38307662]
["bitfinex","BTCUSD",1718864704619,0.00286,65618.0,65617.0,2.68787562]
["bitfinex","BTCUSD",1718864705022,0.00186,65618.0,65617.0,2.68087562]
["bitfinex","BTCUSD",1718864705429,0.00086,65618.0,65617.0,2.61587562]
["bitfinex","BTCUSD",1718864705598,0.00086,65618.0,65617.0,2.67487562]
["bitfinex","BTCUSD",1718864705803,0.00286,65618.0,65617.0,2.68987562]
["bitfinex","BTCUSD",1718864707846,0.00286,65618.0,65617.0,2.63087562]
["bitfinex","BTCUSD",1718864708083,0.00286,65618.0,65617.0,2.68987562]
["bitfinex","BTCUSD",1718864709286,0.00286,65618.0,65617.0,2.22407662]
["bitfinex","BTCUSD",1718864709483,0.00286,65618.0,65617.0,2.28407662]
["bitfinex","BTCUSD",1718864709595,0.00286,65618.0,65617.0,2.28507662]
["bitfinex","BTCUSD",1718864710233,0.00286,65618.0,65617.0,2.22607662]
["bitfinex","BTCUSD",1718864710443,0.00286,65618.0,65617.0,2.68987562]
["bitfinex","BTCUSD",1718864710643,0.00286,65618.0,65617.0,2.56687562]
["bitfinex","BTCUSD",1718864710882,0.00286,65618.0,65617.0,2.31207662]
["bitfinex","BTCUSD",1718864712091,0.00286,65618.0,65617.0,2.15307662]
["bitfinex","BTCUSD",1718864712375,0.00286,65618.0,65617.0,2.15107662]
["bitfinex","BTCUSD",1718864712571,0.00286,65618.0,65617.0,2.15307662]
["bitfinex","BTCUSD",1718864712777,0.00286,65618.0,65617.0,2.21007662]
["bitfinex","BTCUSD",1718864713094,0.00286,65618.0,65617.0,2.31207662]
["bitfinex","BTCUSD",1718864714694,0.00286,65618.0,65617.0,2.25307662]
["bitfinex","BTCUSD",1718864714894,0.00286,65618.0,65617.0,2.31207662]
["bitfinex","BTCUSD",1718864715103,0.00286,65618.0,65617.0,0.72207862]
["bitfinex","BTCUSD",1718864715441,0.155257,65618.0,65617.0,0.1123195]
["bitfinex","BTCUSD",1718864715650,1.043051,65618.0,65617.0,0.1123195]
["bitfinex","BTCUSD",1718864716064,1.042051,65618.0,65617.0,0.1043195]
["bitfinex","BTCUSD",1718864716474,1.043051,65618.0,65617.0,0.1183195]
["bitfinex","BTCUSD",1718864716685,0.58586,65618.0,65617.0,0.1183195]
["bitfinex","BTCUSD",1718864716887,0.58586,65618.0,65617.0,0.1043195]
["bitfinex","BTCUSD",1718864716888,0.58486,65618.0,65617.0,0.1043195]
["bitfinex","BTCUSD",1718864717269,0.737257,65618.0,65617.0,0.1033195]
["bitfinex","BTCUSD",1718864717673,0.738257,65618.0,65617.0,0.1113195]
["bitfinex","BTCUSD",1718864717917,0.738257,65618.0,65617.0,0.1033195]
["bitfinex","BTCUSD",1718864718290,0.739257,65618.0,65617.0,0.1113195]
["bitfinex","BTCUSD",1718864718495,1.348845,65618.0,65617.0,0.08848]
["bitfinex","BTCUSD",1718864718984,1.348845,65618.0,65617.0,0.1063195]
["bitfinex","BTCUSD",1718864720139,1.712639,65618.0,65617.0,0.03848]
["bitfinex","BTCUSD",1718864721093,1.710639,65618.0,65617.0,0.03048]
["bitfinex","BTCUSD",1718864721301,1.72733158,65618.0,65617.0,0.03048]
["bitfinex","BTCUSD",1718864721832,1.72633158,65618.0,65617.0,0.02448]
["bitfinex","BTCUSD",1718864722244,1.710639,65618.0,65617.0,0.02448]
["bitfinex","BTCUSD",1718864722451,1.716639,65618.0,65617.0,0.02448]
["bitfinex","BTCUSD",1718864722652,1.715639,65618.0,65617.0,0.02448]
["bitfinex","BTCUSD",1718864723063,1.724639,65618.0,65617.0,0.02448]
["bitfinex","BTCUSD",1718864723626,1.719639,65618.0,65617.0,0.02448]
["bitfinex","BTCUSD",1718864723821,1.81092724,65618.0,65617.0,0.02448]
["bitfinex","BTCUSD",1718864724109,1.719639,65618.0,65617.0,0.02448]
["bitfinex","BTCUSD",1718864724427,1.80091924,65618.0,65617.0,0.02448]
["bitfinex","BTCUSD",1718864724680,1.80491924,65618.0,65617.0,0.02448]
["bitfinex","BTCUSD",1718864725034,1.80991924,65618.0,65617.0,0.02448]
["bitfinex","BTCUSD",1718864725550,1.8089174,65618.0,65617.0,0.02448]
["bitfinex","BTCUSD",1718864725958,1.8139174,65618.0,65617.0,0.02448]
["bitfinex","BTCUSD",1718864727775,1.722639,65618.0,65617.0,0.02448]
["bitfinex","BTCUSD",1718864727979,1.8139174,65618.0,65617.0,0.02448]
["bitfinex","BTCUSD",1718864728184,1.8059174,65618.0,65617.0,0.02448]
["bitfinex","BTCUSD",1718864728387,1.8089174,65618.0,65617.0,0.02448]
["bitfinex","BTCUSD",1718864728592,1.717639,65618.0,65617.0,0.02448]
["bitfinex","BTCUSD",1718864728798,1.712639,65618.0,65617.0,0.02448]
["bitfinex","BTCUSD",1718864729271,1.709639,65618.0,65617.0,0.02448]
["bitfinex","BTCUSD",1718864729393,1.712639,65618.0,65617.0,0.02448]
["bitfinex","BTCUSD",1718864729623,1.717639,65618.0,65617.0,0.02448]
["bitfinex","BTCUSD",1718864730354,1.712639,65618.0,65617.0,0.02448]
["bitfinex","BTCUSD",1718864730574,1.78107055,65618.0,65617.0,0.02448]
["bitfinex","BTCUSD",1718864731620,0.156257,65618.0,65617.0,0.17360122]
["bitfinex","BTCUSD",1718864731817,0.461051,65618.0,65617.0,0.17360122]
["bitfinex","BTCUSD",1718864732385,0.466051,65618.0,65617.0,0.17360122]
["bitfinex","BTCUSD",1718864732803,0.458051,65618.0,65617.0,0.17360122]
["bitfinex","BTCUSD",1718864733007,0.460051,65618.0,65617.0,0.0973195]
["bitfinex","BTCUSD",1718864733293,0.464051,65618.0,65617.0,0.0973195]
["bitfinex","BTCUSD",1718864734214,0.00686,65618.0,65617.0,0.0973195]
["bitfinex","BTCUSD",1718864735321,0.159257,65618.0,65617.0,0.0973195]
["bitfinex","BTCUSD",1718864737921,0.464051,65618.0,65617.0,0.0973195]
["bitfinex","BTCUSD",1718864738507,0.153257,65618.0,65617.0,0.0973195]
["bitfinex","BTCUSD",1718864738677,0.153257,65618.0,65617.0,0.1003195]
["bitfinex","BTCUSD",1718864738879,0.153257,65618.0,65617.0,0.1013195]
["bitfinex","BTCUSD",1718864739084,0.762845,65618.0,65617.0,0.1013195]
["bitfinex","BTCUSD",1718864739516,0.762845,65618.0,65617.0,0.07848]
["bitfinex","BTCUSD",1718864740103,0.762845,65618.0,65617.0,0.07448]
["bitfinex","BTCUSD",1718864740234,0.762845,65618.0,65617.0,0.07648]
["bitfinex","BTCUSD",1718864740638,0.762845,65618.0,65617.0,0.0943195]
["bitfinex","BTCUSD",1718864741254,0.762845,65618.0,65617.0,0.07648]
["bitfinex","BTCUSD",1718864741665,0.762845,65618.0,65617.0,0.07448]
["bitfinex","BTCUSD",1718864742153,0.762845,65618.0,65617.0,0.07648]
["bitfinex","BTCUSD",1718864743160,1.633239,65618.0,65617.0,0.07648]
["bitfinex","BTCUSD",1718864743984,1.633239,65618.0,65617.0,0.0943195]
["bitfinex","BTCUSD",1718864744336,1.623239,65618.0,65617.0,0.0943195]
["bitfinex","BTCUSD",1718864744609,1.623239,65618.0,65617.0,0.0993195]
["bitfinex","BTCUSD",1718864744735,1.318445,65618.0,65617.0,0.0993195]
["bitfinex","BTCUSD",1718864744940,0.152395,65619.0,65618.0,0.0973195]
["bitfinex","BTCUSD",1718864745235,0.457184,65619.0,65618.0,0.0973195]
["bitfinex","BTCUSD",1718864746106,0.152395,65619.0,65618.0,0.0973195]
["bitfinex","BTCUSD",1718864746312,0.457165,65622.0,65621.0,0.0728395]
["bitfinex","BTCUSD",1718864746512,0.557165,65622.0,65621.0,0.0728395]
["bitfinex","BTCUSD",1718864747105,0.557165,65622.0,65621.0,0.0678395]
["bitfinex","BTCUSD",1718864747381,0.557165,65622.0,65621.0,0.0728395]
["bitfinex","BTCUSD",1718864747557,0.557165,65622.0,65621.0,0.0678395]
["bitfinex","BTCUSD",1718864748967,0.559165,65622.0,65621.0,0.0678395]
["bitfinex","BTCUSD",1718864749329,0.563165,65622.0,65621.0,0.0678395]
["bitfinex","BTCUSD",1718864749694,0.24042238,65622.0,65621.0,0.0678395]
["bitfinex","BTCUSD",1718864749898,0.54519838,65622.0,65621.0,0.0728395]
["bitfinex","BTCUSD",1718864751473,0.54119838,65622.0,65621.0,0.0728395]
["bitfinex","BTCUSD",1718864751916,0.53919838,65622.0,65621.0,0.0728395]
["bitfinex","BTCUSD",1718864752138,0.23442238,65622.0,65621.0,0.0728395]
["bitfinex","BTCUSD",1718864752358,0.23442238,65622.0,65621.0,0.0748395]
["bitfinex","BTCUSD",1718864754106,0.13442238,65622.0,65621.0,0.0993195]
["bitfinex","BTCUSD",1718864754307,0.20283538,65622.0,65621.0,0.0993195]
["bitfinex","BTCUSD",1718864754973,0.068413,65623.0,65622.0,0.0228395]
["bitfinex","BTCUSD",1718864755172,0.1,65623.0,65622.0,0.0228395]
["bitfinex","BTCUSD",1718864755411,0.252385,65623.0,65622.0,0.0728395]
["bitfinex","BTCUSD",1718864755778,0.252385,65623.0,65622.0,0.0973195]
["bitfinex","BTCUSD",1718864755985,0.36665536,65623.0,65622.0,0.0973195]
["bitfinex","BTCUSD",1718864756322,0.252385,65623.0,65622.0,0.0973195]
["bitfinex","BTCUSD",1718864756876,0.253385,65623.0,65622.0,0.0973195]
["bitfinex","BTCUSD",1718864759350,0.36771534,65623.0,65622.0,0.0973195]
["bitfinex","BTCUSD",1718864760518,0.36671534,65623.0,65622.0,0.0973195]
["bitfinex","BTCUSD",1718864760904,0.36671534,65623.0,65622.0,0.0423195]
["bitfinex","BTCUSD",1718864761094,0.36671534,65623.0,65622.0,0.02448]
["bitfinex","BTCUSD",1718864761095,0.97625734,65623.0,65622.0,0.02448]
["bitfinex","BTCUSD",1718864761290,0.761937,65622.0,65621.0,0.07448]
["bitfinex","BTCUSD",1718864761496,0.87626798,65622.0,65621.0,0.07448]
["bitfinex","BTCUSD",1718864761702,1.75304298,65622.0,65621.0,0.02448]
["bitfinex","BTCUSD",1718864761916,1.65944891,65622.0,65621.0,0.02448]
["bitfinex","BTCUSD",1718864762139,1.638712,65622.0,65621.0,0.02448]
["bitfinex","BTCUSD",1718864762910,1.638712,65622.0,65621.0,0.004]
["bitfinex","BTCUSD",1718864763185,1.738712,65622.0,65621.0,0.004]
["bitfinex","BTCUSD",1718864763369,1.753712,65622.0,65621.0,0.006]
["bitfinex","BTCUSD",1718864763820,1.738712,65622.0,65621.0,0.006]
["bitfinex","BTCUSD",1718864764030,3.61328026,65622.0,65621.0,0.004]
["bitfinex","BTCUSD",1718864764246,3.36828403,65622.0,65621.0,0.004]
["bitfinex","BTCUSD",1718864764477,1.066859,65613.0,65612.0,0.02448]
["bitfinex","BTCUSD",1718864764702,0.152415,65610.0,65609.0,0.02448]
["bitfinex","BTCUSD",1718864764946,0.211415,65610.0,65609.0,0.02448]
["bitfinex","BTCUSD",1718864765152,0.821077,65610.0,65609.0,0.02448]
["bitfinex","BTCUSD",1718864766005,1.126908,65610.0,65609.0,0.02448]
["bitfinex","BTCUSD",1718864766144,0.76209,65609.0,65608.0,0.02448]
["bitfinex","BTCUSD",1718864766339,1.066926,65609.0,65608.0,0.02448]
["bitfinex","BTCUSD",1718864766744,0.06,65610.0,65606.0,0.02448]
["bitfinex","BTCUSD",1718864766745,0.60969,65607.0,65606.0,0.02448]
["bitfinex","BTCUSD",1718864766952,0.8555,65606.0,65605.0,0.02448]
["bitfinex","BTCUSD",1718864767150,1.004375,65606.0,65605.0,0.02448]
["bitfinex","BTCUSD",1718864767350,1.714075,65606.0,65605.0,0.02448]
["bitfinex","BTCUSD",1718864768305,1.73481191,65606.0,65605.0,0.02648]
["bitfinex","BTCUSD",1718864768489,1.729075,65606.0,65605.0,0.002]
["bitfinex","BTCUSD",1718864768764,1.74981191,65606.0,65605.0,0.002]
["bitfinex","BTCUSD",1718864768965,1.88703753,65606.0,65605.0,0.002]
["bitfinex","BTCUSD",1718864769313,1.82601191,65606.0,65605.0,0.002]
["bitfinex","BTCUSD",1718864769853,1.82601191,65606.0,65605.0,0.006]
["bitfinex","BTCUSD",1718864770725,1.82601191,65606.0,65605.0,0.004]
["bitfinex","BTCUSD",1718864770939,1.83301191,65606.0,65605.0,0.005]
["bitfinex","BTCUSD",1718864771068,1.89201191,65606.0,65605.0,0.005]
["bitfinex","BTCUSD",1718864771268,1.89201191,65606.0,65605.0,0.001]
["bitfinex","BTCUSD",1718864771675,0.762182,65601.0,65600.0,0.0473195]
["bitfinex","BTCUSD",1718864771872,0.95353054,65601.0,65600.0,0.0423195]
["bitfinex","BTCUSD",1718864772074,0.95353054,65601.0,65600.0,0.0473195]
["bitfinex","BTCUSD",1718864772294,0.41905368,65603.0,65602.0,0.0973195]
["bitfinex","BTCUSD",1718864772295,0.24378054,65603.0,65602.0,0.0973195]
["bitfinex","BTCUSD",1718864772904,0.152432,65603.0,65602.0,0.0973195]
["bitfinex","BTCUSD",1718864773310,0.22092042,65603.0,65602.0,0.0973195]
["bitfinex","BTCUSD",1718864774125,0.155432,65603.0,65602.0,0.0973195]
["bitfinex","BTCUSD",1718864774972,0.156432,65603.0,65602.0,0.0973195]
["bitfinex","BTCUSD",1718864775785,0.155432,65603.0,65602.0,0.0973195]
["bitfinex","BTCUSD",1718864776156,0.003,65603.0,65602.0,0.6949195]
["bitfinex","BTCUSD",1718864776360,0.304831,65610.0,65609.0,0.0973195]
["bitfinex","BTCUSD",1718864776361,0.2208847,65610.0,65609.0,0.0973195]
["bitfinex","BTCUSD",1718864776563,0.152415,65610.0,65609.0,0.6719195]
["bitfinex","BTCUSD",1718864778229,0.155415,65610.0,65609.0,0.6719195]
["bitfinex","BTCUSD",1718864778886,0.156415,65610.0,65609.0,0.6719195]
["bitfinex","BTCUSD",1718864779106,0.156415,65610.0,65609.0,0.6669195]
["bitfinex","BTCUSD",1718864779237,0.461246,65610.0,65609.0,0.4230195]
["bitfinex","BTCUSD",1718864779680,0.462246,65610.0,65609.0,0.4290195]
["bitfinex","BTCUSD",1718864779863,0.461246,65610.0,65609.0,0.4230195]
["bitfinex","BTCUSD",1718864780316,0.458246,65610.0,65609.0,0.4230195]
["bitfinex","BTCUSD",1718864780673,0.458246,65610.0,65609.0,0.4240195]
["bitfinex","BTCUSD",1718864781070,0.458246,65610.0,65609.0,0.4230195]
["bitfinex","BTCUSD",1718864781273,0.459246,65610.0,65609.0,0.4300195]
["bitfinex","BTCUSD",1718864781478,0.459246,65610.0,65609.0,0.4350195]
["bitfinex","BTCUSD",1718864782258,0.457246,65610.0,65609.0,0.4180195]
["bitfinex","BTCUSD",1718864782396,0.458246,65610.0,65609.0,0.0993195]
["bitfinex","BTCUSD",1718864782792,0.457246,65610.0,65609.0,0.0923195]
["bitfinex","BTCUSD",1718864782989,0.457246,65610.0,65609.0,0.0993195]
["bitfinex","BTCUSD",1718864783213,0.458246,65610.0,65609.0,0.0993195]
["bitfinex","BTCUSD",1718864783780,0.458246,65610.0,65609.0,0.1043195]
["bitfinex","BTCUSD",1718864784366,0.457246,65610.0,65609.0,0.0973195]
["bitfinex","BTCUSD",1718864784711,0.458246,65610.0,65609.0,0.1043195]
["bitfinex","BTCUSD",1718864786145,1.310908,65610.0,65609.0,0.0543195]
["bitfinex","BTCUSD",1718864786356,1.369908,65610.0,65609.0,0.0543195]
["bitfinex","BTCUSD",1718864790004,1.126908,65610.0,65609.0,0.0543195]
["bitfinex","BTCUSD",1718864792595,1.19536862,65610.0,65609.0,0.0543195]
["bitfinex","BTCUSD",1718864794371,1.126908,65610.0,65609.0,0.0543195]
["bitfinex","BTCUSD",1718864795729,1.126908,65610.0,65609.0,0.012]
["bitfinex","BTCUSD",1718864795900,1.126908,65610.0,65609.0,0.03648]
["bitfinex","BTCUSD",1718864796102,1.141908,65610.0,65609.0,0.03648]
["bitfinex","BTCUSD",1718864796707,1.23318883,65610.0,65609.0,0.03648]
["bitfinex","BTCUSD",1718864799528,1.141908,65610.0,65609.0,0.03648]
["bitfinex","BTCUSD",1718864800236,1.141908,65610.0,65609.0,0.037426]
["bitfinex","BTCUSD",1718864800449,1.218108,65610.0,65609.0,0.037426]
["bitfinex","BTCUSD",1718864800871,1.41182278,65610.0,65609.0,0.037426]
["bitfinex","BTCUSD",1718864801815,1.39682278,65610.0,65609.0,0.037426]
["bitfinex","BTCUSD",1718864802369,1.28265865,65610.0,65609.0,0.037426]
["bitfinex","BTCUSD",1718864803544,1.20645865,65610.0,65609.0,0.037426]
["bitfinex","BTCUSD",1718864804317,1.14745865,65610.0,65609.0,0.037426]
["bitfinex","BTCUSD",1718864804518,1.14745865,65610.0,65609.0,0.0552655]
["bitfinex","BTCUSD",1718864804519,0.84262765,65610.0,65609.0,0.0552655]
["bitfinex","BTCUSD",1718864804740,0.9568782,65610.0,65609.0,0.6048655]
["bitfinex","BTCUSD",1718864805170,0.84262765,65610.0,65609.0,0.6048655]
["bitfinex","BTCUSD",1718864805320,0.9568782,65610.0,65609.0,0.6048655]
["bitfinex","BTCUSD",1718864805545,0.6520472,65610.0,65609.0,0.6548655]
["bitfinex","BTCUSD",1718864805743,0.6520472,65610.0,65609.0,0.6598655]
["bitfinex","BTCUSD",1718864808211,0.53779665,65610.0,65609.0,0.6598655]
["bitfinex","BTCUSD",1718864808800,0.53779665,65610.0,65609.0,0.637026]
["bitfinex","BTCUSD",1718864808801,0.65212793,65610.0,65609.0,0.637026]
["bitfinex","BTCUSD",1718864808998,0.53779665,65610.0,65609.0,0.637026]
["bitfinex","BTCUSD",1718864809403,0.53779665,65610.0,65609.0,0.6548655]
["bitfinex","BTCUSD",1718864809750,1.14745865,65610.0,65609.0,0.012946]
["bitfinex","BTCUSD",1718864809949,2.40940491,65610.0,65609.0,0.012946]
["bitfinex","BTCUSD",1718864810165,2.46473077,65610.0,65609.0,0.012946]
["bitfinex","BTCUSD",1718864810392,2.64942998,65610.0,65609.0,0.012946]
["bitfinex","BTCUSD",1718864810605,2.49503712,65610.0,65609.0,0.012946]
["bitfinex","BTCUSD",1718864810780,2.57123712,65610.0,65609.0,0.007946]
["bitfinex","BTCUSD",1718864810984,2.7256229,65610.0,65609.0,0.007946]
["bitfinex","BTCUSD",1718864811196,2.57423712,65610.0,65609.0,0.000946]
["bitfinex","BTCUSD",1718864811603,2.57023712,65610.0,65609.0,0.000946]
["bitfinex","BTCUSD",1718864811786,2.36235712,65610.0,65609.0,0.001946]
["bitfinex","BTCUSD",1718864811991,2.38135712,65610.0,65609.0,0.002946]
["bitfinex","BTCUSD",1718864812333,3.12143812,65610.0,65609.0,0.001946]
["bitfinex","BTCUSD",1718864813039,3.14443812,65610.0,65609.0,0.001946]
["bitfinex","BTCUSD",1718864813235,3.22659862,65610.0,65609.0,0.001946]
["bitfinex","BTCUSD",1718864813361,3.3809844,65610.0,65609.0,0.001946]
["bitfinex","BTCUSD",1718864813559,3.6948154,65610.0,65609.0,0.002946]
["bitfinex","BTCUSD",1718864813762,3.69298376,65610.0,65609.0,0.002946]
["bitfinex","BTCUSD",1718864815518,1.970451,65600.0,65599.0,0.000946]
["bitfinex","BTCUSD",1718864815715,2.33631262,65600.0,65599.0,0.000946]
["bitfinex","BTCUSD",1718864816076,3.10186962,65600.0,65599.0,0.000946]
["bitfinex","BTCUSD",1718864816486,3.07056912,65600.0,65599.0,0.000946]
["bitfinex","BTCUSD",1718864816692,3.10174241,65600.0,65599.0,0.000946]
["bitfinex","BTCUSD",1718864817122,2.91894241,65600.0,65599.0,0.000946]
["bitfinex","BTCUSD",1718864817695,2.92294241,65600.0,65599.0,0.000946]
["bitfinex","BTCUSD",1718864818077,2.92594241,65600.0,65599.0,0.000946]
["bitfinex","BTCUSD",1718864819666,2.94881481,65600.0,65599.0,0.000946]
["bitfinex","BTCUSD",1718864820499,2.92594241,65600.0,65599.0,0.000946]
["bitfinex","BTCUSD",1718864821577,3.4672621,65600.0,65599.0,0.000946]
["bitfinex","BTCUSD",1718864821809,2.8477106,65600.0,65599.0,0.000946]
["bitfinex","BTCUSD",1718864822005,5.55531905,65600.0,65599.0,0.000946]
["bitfinex","BTCUSD",1718864822214,5.51403236,65600.0,65599.0,0.000946]
["bitfinex","BTCUSD",1718864822417,5.6665865,65600.0,65599.0,0.000946]
["bitfinex","BTCUSD",1718864822626,5.74804029,65600.0,65599.0,0.000946]
["bitfinex","BTCUSD",1718864822915,5.78570983,65600.0,65599.0,0.000946]
["bitfinex","BTCUSD",1718864823173,5.79370983,65600.0,65599.0,0.000946]
["bitfinex","BTCUSD",1718864823314,5.80470983,65600.0,65599.0,0.000946]
["bitfinex","BTCUSD",1718864823517,5.79370983,65600.0,65599.0,0.000946]
["bitfinex","BTCUSD",1718864823713,5.75204029,65600.0,65599.0,0.000946]
["bitfinex","BTCUSD",1718864823932,5.69124305,65600.0,65599.0,0.000946]
["bitfinex","BTCUSD",1718864824628,5.25697391,65600.0,65599.0,0.000946]
["bitfinex","BTCUSD",1718864824854,3.53640342,65600.0,65599.0,0.000946]
["bitfinex","BTCUSD",1718864825054,1.88692488,65600.0,65599.0,0.000946]
["bitfinex","BTCUSD",1718864825289,2.85720288,65600.0,65599.0,0.000946]
["bitfinex","BTCUSD",1718864825429,2.68698912,65600.0,65599.0,0.000946]
["bitfinex","BTCUSD",1718864825642,1.98044429,65600.0,65599.0,0.000946]
["bitfinex","BTCUSD",1718864825850,2.05444429,65600.0,65599.0,0.000946]
["bitfinex","BTCUSD",1718864826058,1.38236129,65600.0,65599.0,0.000946]
["bitfinex","BTCUSD",1718864826252,1.340188,65600.0,65599.0,0.000946]
["bitfinex","BTCUSD",1718864826455,1.585142,65600.0,65599.0,0.000946]
["bitfinex","BTCUSD",1718864826982,1.522142,65600.0,65599.0,0.000946]
["bitfinex","BTCUSD",1718864827185,1.531142,65600.0,65599.0,0.000946]
["bitfinex","BTCUSD",1718864827547,1.349188,65600.0,65599.0,0.000946]
["bitfinex","BTCUSD",1718864827828,1.05531,65600.0,65599.0,0.000946]
["bitfinex","BTCUSD",1718864828027,1.16936779,65600.0,65599.0,0.580446]
["bitfinex","BTCUSD",1718864829154,1.15836779,65600.0,65599.0,0.580446]
["bitfinex","BTCUSD",1718864829362,1.46324579,65600.0,65599.0,0.580446]
["bitfinex","BTCUSD",1718864829519,1.44724579,65600.0,65599.0,0.580446]
["bitfinex","BTCUSD",1718864829704,1.46824579,65600.0,65599.0,0.000946]
["bitfinex","BTCUSD",1718864829902,1.42880867,65600.0,65599.0,0.000946]
["bitfinex","BTCUSD",1718864830106,1.54286669,65600.0,65599.0,0.000946]
["bitfinex","BTCUSD",1718864830331,1.46924602,65600.0,65599.0,0.000946]
["bitfinex","BTCUSD",1718864830695,1.38704602,65600.0,65599.0,0.000946]
["bitfinex","BTCUSD",1718864830884,1.38804602,65600.0,65599.0,0.000946]
["bitfinex","BTCUSD",1718864831093,1.39504602,65600.0,65599.0,0.000946]
["bitfinex","BTCUSD",1718864831404,1.39204602,65600.0,65599.0,0.000946]
["bitfinex","BTCUSD",1718864832638,1.40004602,65600.0,65599.0,0.000946]
["bitfinex","BTCUSD",1718864833163,1.39304602,65600.0,65599.0,0.000946]
["bitfinex","BTCUSD",1718864833688,1.40204602,65600.0,65599.0,0.000946]
["bitfinex","BTCUSD",1718864834060,1.40328675,65600.0,65599.0,0.000946]
["bitfinex","BTCUSD",1718864835137,1.38828675,65600.0,65599.0,0.000946]
["bitfinex","BTCUSD",1718864835343,1.32928675,65600.0,65599.0,0.000946]
["bitfinex","BTCUSD",1718864838455,1.21522873,65600.0,65599.0,0.000946]
["bitfinex","BTCUSD",1718864839628,1.23022873,65600.0,65599.0,0.000946]
["bitfinex","BTCUSD",1718864839910,1.24901373,65600.0,65599.0,0.000946]
["bitfinex","BTCUSD",1718864843114,1.23401373,65600.0,65599.0,0.000946]
["bitfinex","BTCUSD",1718864844500,0.61960859,65600.0,65599.0,0.4073655]
["bitfinex","BTCUSD",1718864844864,0.67286531,65600.0,65599.0,0.6599655]
["bitfinex","BTCUSD",1718864844999,0.58155773,65600.0,65599.0,0.6599655]
["bitfinex","BTCUSD",1718864846402,0.67286531,65600.0,65599.0,0.6599655]
["bitfinex","BTCUSD",1718864849410,0.58155773,65600.0,65599.0,0.6599655]
["bitfinex","BTCUSD",1718864849701,0.58155773,65600.0,65599.0,0.6354855]
["bitfinex","BTCUSD",1718864849915,0.58155773,65600.0,65599.0,0.6599655]
["bitfinex","BTCUSD",1718864851363,0.48155773,65600.0,65599.0,0.6599655]
["bitfinex","BTCUSD",1718864851562,0.023,65600.0,65599.0,0.6599655]
["bitfinex","BTCUSD",1718864851789,0.175439,65600.0,65599.0,0.6599655]
["bitfinex","BTCUSD",1718864853271,0.2668116,65600.0,65599.0,0.6599655]
["bitfinex","BTCUSD",1718864854393,0.26685987,65600.0,65599.0,0.6599655]
["bitfinex","BTCUSD",1718864855408,0.480317,65600.0,65599.0,0.6599655]
["bitfinex","BTCUSD",1718864856203,0.59450189,65600.0,65599.0,0.6599655]
["bitfinex","BTCUSD",1718864857377,0.26687936,65600.0,65599.0,0.6599655]
["bitfinex","BTCUSD",1718864857912,0.175439,65600.0,65599.0,0.6599655]
["bitfinex","BTCUSD",1718864858115,0.2668773,65600.0,65599.0,0.6599655]
["bitfinex","BTCUSD",1718864858641,0.5717553,65600.0,65599.0,0.6599655]
["bitfinex","BTCUSD",1718864858759,0.480317,65600.0,65599.0,0.6599655]
["bitfinex","BTCUSD",1718864859591,0.57175213,65600.0,65599.0,0.6599655]
["bitfinex","BTCUSD",1718864859811,0.480317,65600.0,65599.0,0.6599655]
["bitfinex","BTCUSD",1718864864689,0.481177,65600.0,65599.0,0.6599655]
["bitfinex","BTCUSD",1718864866401,0.786055,65600.0,65599.0,0.6599655]
["bitfinex","BTCUSD",1718864867188,0.786055,65600.0,65599.0,0.0982655]
["bitfinex","BTCUSD",1718864867519,0.786055,65600.0,65599.0,0.0932655]
["bitfinex","BTCUSD",1718864868361,0.786055,65600.0,65599.0,0.0982655]
["bitfinex","BTCUSD",1718864868524,0.90033739,65600.0,65599.0,0.0982655]
["bitfinex","BTCUSD",1718864870342,0.786055,65600.0,65599.0,0.0982655]
["bitfinex","BTCUSD",1718864871173,0.786055,65600.0,65599.0,0.6601655]
["bitfinex","BTCUSD",1718864872676,0.481177,65600.0,65599.0,0.6601655]
["bitfinex","BTCUSD",1718864873026,0.786055,65600.0,65599.0,0.6601655]
["bitfinex","BTCUSD",1718864873233,0.481177,65600.0,65599.0,0.6601655]
["bitfinex","BTCUSD",1718864873617,0.786055,65600.0,65599.0,0.6601655]
["bitfinex","BTCUSD",1718864874285,0.481177,65600.0,65599.0,0.6601655]
["bitfinex","BTCUSD",1718864874695,0.48110138,65600.0,65599.0,0.6601655]
["bitfinex","BTCUSD",1718864875039,0.48110138,65600.0,65599.0,0.66009964]
["bitfinex","BTCUSD",1718864875216,0.5954787,65600.0,65599.0,0.66009964]
["bitfinex","BTCUSD",1718864875416,0.48110138,65600.0,65599.0,0.66009964]
["bitfinex","BTCUSD",1718864879978,0.48110138,65600.0,65599.0,0.09319964]
["bitfinex","BTCUSD",1718864880378,1.06280138,65600.0,65599.0,0.02536014]
["bitfinex","BTCUSD",1718864880681,1.36767938,65600.0,65599.0,0.02536014]
["bitfinex","BTCUSD",1718864880817,1.8098131,65600.0,65599.0,0.02536014]
["bitfinex","BTCUSD",1718864881032,1.85250219,65600.0,65599.0,0.00088014]
["bitfinex","BTCUSD",1718864881246,1.7587711,65600.0,65599.0,0.02536014]
["bitfinex","BTCUSD",1718864881452,1.78755738,65600.0,65599.0,0.02536014]
["bitfinex","BTCUSD",1718864881661,1.81524647,65600.0,65599.0,0.02536014]
["bitfinex","BTCUSD",1718864881917,1.81524647,65600.0,65599.0,0.00088014]
["bitfinex","BTCUSD",1718864882521,1.96780759,65600.0,65599.0,0.00088014]
["bitfinex","BTCUSD",1718864882922,1.95280759,65600.0,65599.0,0.00088014]
["bitfinex","BTCUSD",1718864883166,1.43010759,65600.0,65599.0,0.00088014]
["bitfinex","BTCUSD",1718864883371,1.29474647,65600.0,65599.0,0.00088014]
["bitfinex","BTCUSD",1718864883579,0.96217938,65600.0,65599.0,0.57421964]
["bitfinex","BTCUSD",1718864883819,1.09947145,65600.0,65599.0,0.65369964]
["bitfinex","BTCUSD",1718864884018,0.19998438,65600.0,65599.0,0.65369964]
["bitfinex","BTCUSD",1718864884192,0.09998438,65600.0,65599.0,0.65369964]
["bitfinex","BTCUSD",1718864884394,0.21438371,65600.0,65599.0,1.11102264]
["bitfinex","BTCUSD",1718864884615,0.21438371,65600.0,65599.0,1.19002264]
["bitfinex","BTCUSD",1718864884958,0.19150334,65600.0,65599.0,1.19002264]
["bitfinex","BTCUSD",1718864885152,0.18250334,65600.0,65599.0,1.19002264]
["bitfinex","BTCUSD",1718864885358,0.16857896,65600.0,65599.0,1.19002264]
["bitfinex","BTCUSD",1718864885566,0.09237844,65600.0,65599.0,1.49790464]
["bitfinex","BTCUSD",1718864885764,0.09337844,65600.0,65599.0,1.65146576]
["bitfinex","BTCUSD",1718864885990,0.00186,65600.0,65599.0,1.65146576]
["bitfinex","BTCUSD",1718864897048,0.00186,65600.0,65599.0,1.59246576]
["bitfinex","BTCUSD",1718864897256,0.00186,65600.0,65599.0,1.65146576]
["bitfinex","BTCUSD",1718864898459,0.00186,65600.0,65599.0,2.05834776]
["bitfinex","BTCUSD",1718864900020,0.00186,65600.0,65599.0,2.05534776]
["bitfinex","BTCUSD",1718864900219,0.00086,65600.0,65599.0,2.05434776]
["bitfinex","BTCUSD",1718864900422,0.00186,65600.0,65599.0,2.58302976]
["bitfinex","BTCUSD",1718864900633,0.00286,65600.0,65599.0,2.58302976]
["bitfinex","BTCUSD",1718864900851,0.00086,65610.0,65609.0,1.7568455]
["bitfinex","BTCUSD",1718864901051,0.00086,65610.0,65609.0,2.07040662]
["bitfinex","BTCUSD",1718864901736,0.00086,65610.0,65609.0,1.96840662]
["bitfinex","BTCUSD",1718864902071,0.00186,65610.0,65609.0,1.97740662]
["bitfinex","BTCUSD",1718864902411,0.00186,65610.0,65609.0,2.07940662]
["bitfinex","BTCUSD",1718864903372,0.00186,65610.0,65609.0,1.97740662]
["bitfinex","BTCUSD",1718864903572,0.00286,65610.0,65609.0,2.08740662]
["bitfinex","BTCUSD",1718864903985,0.00286,65610.0,65609.0,1.98540662]
["bitfinex","BTCUSD",1718864904197,0.00286,65610.0,65609.0,2.08740662]
["bitfinex","BTCUSD",1718864905253,0.00286,65610.0,65609.0,1.98540662]
["bitfinex","BTCUSD",1718864905939,0.00286,65610.0,65609.0,2.08740662]
["bitfinex","BTCUSD",1718864906976,0.00286,65610.0,65609.0,1.98740662]
["bitfinex","BTCUSD",1718864909601,0.00286,65610.0,65609.0,2.08740662]
["bitfinex","BTCUSD",1718864913246,0.00286,65610.0,65609.0,2.1059383]
["bitfinex","BTCUSD",1718864913653,0.00286,65610.0,65609.0,2.0469383]
["bitfinex","BTCUSD",1718864913856,0.00286,65610.0,65609.0,2.1059383]
["bitfinex","BTCUSD",1718864914059,0.00286,65610.0,65609.0,2.0469383]
["bitfinex","BTCUSD",1718864914288,0.00286,65610.0,65609.0,2.1059383]
["bitfinex","BTCUSD",1718864915120,0.00286,65610.0,65609.0,2.0469383]
["bitfinex","BTCUSD",1718864915319,0.00286,65610.0,65609.0,2.1059383]
["bitfinex","BTCUSD",1718864918681,0.00286,65610.0,65609.0,2.0059383]
["bitfinex","BTCUSD",1718864919685,0.00286,65610.0,65609.0,2.1059383]
["bitfinex","BTCUSD",1718864920318,0.00286,65610.0,65609.0,2.0049383]
["bitfinex","BTCUSD",1718864921576,0.00286,65610.0,65609.0,2.1059383]
["bitfinex","BTCUSD",1718864925580,0.00286,65610.0,65609.0,2.0039383]
["bitfinex","BTCUSD",1718864928002,0.00286,65610.0,65609.0,2.6215743]
["bitfinex","BTCUSD",1718864928207,0.00286,65610.0,65609.0,2.6715743]
["bitfinex","BTCUSD",1718864928420,0.00286,65610.0,65609.0,2.7945743]
["bitfinex","BTCUSD",1718864929217,0.00086,65610.0,65609.0,2.7775743]
["bitfinex","BTCUSD",1718864929428,0.00186,65610.0,65609.0,2.7845743]
["bitfinex","BTCUSD",1718864929633,0.00286,65610.0,65609.0,2.7925743]
["bitfinex","BTCUSD",1718864935751,0.00286,65610.0,65609.0,2.7335743]
["bitfinex","BTCUSD",1718864935893,0.00286,65610.0,65609.0,2.7925743]
["bitfinex","BTCUSD",1718864938061,0.00286,65610.0,65609.0,1.9859743]
["bitfinex","BTCUSD",1718864938255,0.00286,65610.0,65609.0,1.4203383]
["bitfinex","BTCUSD",1718864938458,0.00286,65610.0,65609.0,1.4793383]
["bitfinex","BTCUSD",1718864939701,0.00086,65622.0,65621.0,0.1693195]
["bitfinex","BTCUSD",1718864939930,0.00086,65622.0,65621.0,1.63213122]
["bitfinex","BTCUSD",1718864940252,0.00086,65622.0,65621.0,2.50061122]
["bitfinex","BTCUSD",1718864940976,0.00186,65622.0,65621.0,2.50761122]
["bitfinex","BTCUSD",1718864941500,0.29894552,65637.0,65636.0,0.5543845]
["bitfinex","BTCUSD",1718864941669,0.29894552,65637.0,65636.0,0.76594562]
["bitfinex","BTCUSD",1718864941895,0.30844116,65637.0,65636.0,1.07065562]
["bitfinex","BTCUSD",1718864943341,0.30844116,65637.0,65636.0,1.09065562]
["bitfinex","BTCUSD",1718864943554,0.30844116,65637.0,65636.0,1.10165562]
["bitfinex","BTCUSD",1718864943756,0.30844116,65637.0,65636.0,1.02265562]
["bitfinex","BTCUSD",1718864943968,0.30844116,65637.0,65636.0,0.71794562]
["bitfinex","BTCUSD",1718864944172,0.30844116,65637.0,65636.0,0.73794562]
["bitfinex","BTCUSD",1718864944443,0.30844116,65637.0,65636.0,1.04265562]
["bitfinex","BTCUSD",1718864944633,0.49544116,65637.0,65636.0,1.04265562]
["bitfinex","BTCUSD",1718864944804,0.49544116,65637.0,65636.0,1.05565562]
["bitfinex","BTCUSD",1718864945010,0.49544116,65637.0,65636.0,1.11465562]
["bitfinex","BTCUSD",1718864945997,0.00949564,65637.0,65636.0,1.41936562]
["bitfinex","BTCUSD",1718864946254,0.04566205,65641.0,65640.0,0.0728395]
["bitfinex","BTCUSD",1718864946451,0.00949567,65641.0,65640.0,1.09061062]
["bitfinex","BTCUSD",1718864947026,0.04566205,65642.0,65641.0,0.8790365]
["bitfinex","BTCUSD",1718864947350,0.00949562,65642.0,65641.0,1.33628462]
["bitfinex","BTCUSD",1718864947528,0.51579562,65642.0,65641.0,1.31628462]
["bitfinex","BTCUSD",1718864947713,0.51579562,65642.0,65641.0,1.39528462]
["bitfinex","BTCUSD",1718864947911,0.51579562,65642.0,65641.0,1.09059762]
["bitfinex","BTCUSD",1718864948342,0.51579562,65642.0,65641.0,1.07059762]
["bitfinex","BTCUSD",1718864948780,0.51579562,65642.0,65641.0,1.08459762]
["bitfinex","BTCUSD",1718864949159,0.51579562,65642.0,65641.0,1.02559762]
["bitfinex","BTCUSD",1718864949946,0.51579495,65642.0,65641.0,1.02559762]
["bitfinex","BTCUSD",1718864950167,0.51579495,65642.0,65641.0,0.42222362]
["bitfinex","BTCUSD",1718864950568,0.51579495,65642.0,65641.0,0.41622362]
["bitfinex","BTCUSD",1718864950868,0.51579495,65642.0,65641.0,0.42822362]
["bitfinex","BTCUSD",1718864951027,0.5063,65642.0,65641.0,0.42822362]
["bitfinex","BTCUSD",1718864951378,0.5063,65642.0,65641.0,0.27588062]
["bitfinex","BTCUSD",1718864951547,0.5063,65642.0,65641.0,0.1233195]
["bitfinex","BTCUSD",1718864961061,0.50716,65642.0,65641.0,0.1233195]
["bitfinex","BTCUSD",1718864972861,0.00086,65642.0,65641.0,0.1233195]
["bitfinex","BTCUSD",1718864979915,0.00086,65642.0,65641.0,0.2756625]
["bitfinex","BTCUSD",1718864981065,0.00086,65642.0,65641.0,0.1233195]
["bitfinex","BTCUSD",1718864981210,0.04653931,65642.0,65641.0,0.1233195]
["bitfinex","BTCUSD",1718864981408,0.19888031,65642.0,65641.0,0.1233195]
["bitfinex","BTCUSD",1718864981612,0.83108397,65642.0,65641.0,0.1233195]
["bitfinex","BTCUSD",1718864982420,0.762565,65642.0,65641.0,0.1233195]
["bitfinex","BTCUSD",1718864983199,1.263865,65642.0,65641.0,0.10048]
["bitfinex","BTCUSD",1718864983401,1.322865,65642.0,65641.0,0.1183195]
["bitfinex","BTCUSD",1718864983603,1.263865,65642.0,65641.0,0.1183195]
["bitfinex","BTCUSD",1718864984232,1.263865,65642.0,65641.0,0.0973195]
["bitfinex","BTCUSD",1718864984639,1.263865,65642.0,65641.0,0.1003195]
["bitfinex","BTCUSD",1718864985012,1.263865,65642.0,65641.0,0.1053195]
["bitfinex","BTCUSD",1718864985835,1.263865,65642.0,65641.0,0.1023195]
["bitfinex","BTCUSD",1718864986597,1.263865,65642.0,65641.0,0.0973195]
["bitfinex","BTCUSD",1718864986766,1.263865,65642.0,65641.0,0.0983195]
["bitfinex","BTCUSD",1718864988574,1.263865,65642.0,65641.0,0.0933195]
["bitfinex","BTCUSD",1718864989243,1.263865,65642.0,65641.0,0.0983195]
["bitfinex","BTCUSD",1718864989467,1.263865,65642.0,65641.0,0.0973195]
["bitfinex","BTCUSD",1718864989966,0.457883,65642.0,65641.0,0.0973195]
["bitfinex","BTCUSD",1718864993032,0.57225898,65642.0,65641.0,0.0973195]
["bitfinex","BTCUSD",1718864993613,0.26757607,65642.0,65641.0,0.0973195]
["bitfinex","BTCUSD",1718864994307,0.457883,65642.0,65641.0,0.0973195]
["bitfinex","BTCUSD",1718864994476,0.457883,65642.0,65641.0,0.0983195]
["bitfinex","BTCUSD",1718864994680,0.457883,65642.0,65641.0,0.0993195]
["bitfinex","BTCUSD",1718864995285,0.57225807,65642.0,65641.0,0.0993195]
["bitfinex","BTCUSD",1718864995589,0.57225807,65642.0,65641.0,0.0943195]
["bitfinex","BTCUSD",1718864996128,0.457883,65642.0,65641.0,0.0923195]
["bitfinex","BTCUSD",1718864996407,0.457883,65642.0,65641.0,0.0933195]
["bitfinex","BTCUSD",1718864996930,0.457883,65642.0,65641.0,0.07548]
["bitfinex","BTCUSD",1718864997056,0.457883,65642.0,65641.0,0.0923195]
["bitfinex","BTCUSD",1718864997465,0.457883,65642.0,65641.0,0.0953195]
["bitfinex","BTCUSD",1718864998126,0.762565,65642.0,65641.0,0.07948]
["bitfinex","BTCUSD",1718864998327,0.762565,65642.0,65641.0,0.07648]
["bitfinex","BTCUSD",1718864998527,0.762565,65642.0,65641.0,0.0943195]
["bitfinex","BTCUSD",1718864998737,0.762565,65642.0,65641.0,0.07648]
["bitfinex","BTCUSD",1718864998934,0.762565,65642.0,65641.0,0.0943195]
["bitfinex","BTCUSD",1718864999343,0.762565,65642.0,65641.0,0.07648]
["bitfinex","BTCUSD",1718864999575,0.762565,65642.0,65641.0,0.0943195]
["bitfinex","BTCUSD",1718864999755,0.762565,65642.0,65641.0,0.0983195]
["bitfinex","BTCUSD",1718865000325,0.153201,65642.0,65641.0,0.0983195]
["bitfinex","BTCUSD",1718865000525,0.26756436,65642.0,65641.0,0.0983195]
["bitfinex","BTCUSD",1718865000727,0.153201,65642.0,65641.0,0.0983195]
["bitfinex","BTCUSD",1718865000970,0.457883,65642.0,65641.0,0.0983195]
["bitfinex","BTCUSD",1718865001567,0.457883,65642.0,65641.0,0.0943195]
["bitfinex","BTCUSD",1718865002203,0.762565,65642.0,65641.0,0.07648]
["bitfinex","BTCUSD",1718865002613,0.762565,65642.0,65641.0,0.07448]
["bitfinex","BTCUSD",1718865003036,0.762565,65642.0,65641.0,0.08048]
["bitfinex","BTCUSD",1718865003426,0.762565,65642.0,65641.0,0.07848]
["bitfinex","BTCUSD",1718865003627,0.762565,65642.0,65641.0,0.0923195]
["bitfinex","BTCUSD",1718865003781,0.762565,65642.0,65641.0,0.0963195]
["bitfinex","BTCUSD",1718865004357,0.762565,65642.0,65641.0,0.0973195]
["bitfinex","BTCUSD",1718865004558,0.762565,65642.0,65641.0,0.0933195]
["bitfinex","BTCUSD",1718865005040,0.762565,65642.0,65641.0,0.0953195]
["bitfinex","BTCUSD",1718865005489,0.762565,65642.0,65641.0,0.1003195]
["bitfinex","BTCUSD",1718865005695,0.457883,65642.0,65641.0,0.1003195]
["bitfinex","BTCUSD",1718865005897,0.57223336,65642.0,65641.0,0.1003195]
["bitfinex","BTCUSD",1718865006323,0.069665,65660.0,65653.0,0.0473195]
["bitfinex","BTCUSD",1718865006524,0.00862,65660.0,65659.0,0.2446215]
["bitfinex","BTCUSD",1718865006741,0.10007197,65660.0,65659.0,0.0973195]
["bitfinex","BTCUSD",1718865007153,0.00862,65660.0,65659.0,0.2496215]
["bitfinex","BTCUSD",1718865008206,0.00862,65660.0,65659.0,0.236782]
["bitfinex","BTCUSD",1718865008399,0.719418,65660.0,65659.0,0.01]
["bitfinex","BTCUSD",1718865008601,1.024017,65660.0,65659.0,0.03448]
["bitfinex","BTCUSD",1718865009223,0.719418,65660.0,65659.0,0.03448]
["bitfinex","BTCUSD",1718865009431,0.719418,65660.0,65659.0,0.0573195]
["bitfinex","BTCUSD",1718865009644,0.09999017,65660.0,65659.0,0.0973195]
["bitfinex","BTCUSD",1718865009840,0.09999017,65660.0,65659.0,1.98229462]
["bitfinex","BTCUSD",1718865009841,0.00862,65660.0,65659.0,1.98229462]
["bitfinex","BTCUSD",1718865010258,0.00862,65660.0,65659.0,1.97929462]
["bitfinex","BTCUSD",1718865010468,0.00862,65660.0,65659.0,1.98929462]
["bitfinex","BTCUSD",1718865010940,0.00862,65660.0,65659.0,1.97029462]
["bitfinex","BTCUSD",1718865011128,0.00862,65660.0,65659.0,1.98429462]
["bitfinex","BTCUSD",1718865011299,0.00862,65660.0,65659.0,1.99829462]
["bitfinex","BTCUSD",1718865011552,0.00862,65660.0,65659.0,1.98429462]
["bitfinex","BTCUSD",1718865012562,0.00862,65660.0,65659.0,1.92529462]
["bitfinex","BTCUSD",1718865012722,0.00862,65660.0,65659.0,1.97029462]
["bitfinex","BTCUSD",1718865012922,0.00862,65660.0,65659.0,1.99829462]
["bitfinex","BTCUSD",1718865014232,0.00862,65660.0,65659.0,1.97829462]
["bitfinex","BTCUSD",1718865014443,0.00862,65660.0,65659.0,1.99829462]
["bitfinex","BTCUSD",1718865014832,0.00862,65660.0,65659.0,1.93929462]
["bitfinex","BTCUSD",1718865015054,0.00862,65660.0,65659.0,1.99829462]
["bitfinex","BTCUSD",1718865015822,0.00862,65660.0,65659.0,1.93929462]
["bitfinex","BTCUSD",1718865016032,0.00862,65660.0,65659.0,1.99829462]
["bitfinex","BTCUSD",1718865018306,0.00862,65660.0,65659.0,1.61469062]
["bitfinex","BTCUSD",1718865020512,0.00862,65660.0,65659.0,1.63469062]
["bitfinex","BTCUSD",1718865023930,0.00862,65660.0,65659.0,1.93929462]
["bitfinex","BTCUSD",1718865025562,0.00862,65660.0,65659.0,1.97829462]
["bitfinex","BTCUSD",1718865025757,0.00862,65660.0,65659.0,1.99829462]
["bitfinex","BTCUSD",1718865026323,0.00862,65660.0,65659.0,1.93929462]
["bitfinex","BTCUSD",1718865026644,0.00862,65660.0,65659.0,1.99829462]
["bitfinex","BTCUSD",1718865027888,0.00862,65660.0,65659.0,1.67369062]
["bitfinex","BTCUSD",1718865028096,0.00862,65660.0,65659.0,1.31008662]
["bitfinex","BTCUSD",1718865028454,0.00862,65660.0,65659.0,1.61469062]
["bitfinex","BTCUSD",1718865028897,0.00862,65660.0,65659.0,0.43018262]
["bitfinex","BTCUSD",1718865030260,0.00862,65660.0,65659.0,1.11839062]
["bitfinex","BTCUSD",1718865030684,0.00862,65660.0,65659.0,1.75029462]
["bitfinex","BTCUSD",1718865031995,0.00862,65660.0,65659.0,1.73629462]
["bitfinex","BTCUSD",1718865032501,0.00862,65660.0,65659.0,1.98879462]
["bitfinex","BTCUSD",1718865032830,0.00862,65660.0,65659.0,1.97979462]
["bitfinex","BTCUSD",1718865033204,0.00862,65660.0,65659.0,1.99379462]
["bitfinex","BTCUSD",1718865033904,0.00862,65660.0,65659.0,1.97379462]
["bitfinex","BTCUSD",1718865034329,0.00862,65660.0,65659.0,0.27788062]
["bitfinex","BTCUSD",1718865034529,0.25292,65660.0,65659.0,0.27788062]
["bitfinex","BTCUSD",1718865034946,0.405219,65660.0,65659.0,0.10248]
["bitfinex","BTCUSD",1718865035220,0.709818,65660.0,65659.0,0.1203195]
["bitfinex","BTCUSD",1718865035644,0.709818,65660.0,65659.0,0.1063195]
["bitfinex","BTCUSD",1718865036264,0.709818,65660.0,65659.0,0.1153195]
["bitfinex","BTCUSD",1718865036698,0.709818,65660.0,65659.0,0.1063195]
["bitfinex","BTCUSD",1718865036916,0.709818,65660.0,65659.0,0.0923195]
["bitfinex","BTCUSD",1718865037121,0.709818,65660.0,65659.0,0.0943195]
["bitfinex","BTCUSD",1718865037716,0.709818,65660.0,65659.0,0.1043195]
["bitfinex","BTCUSD",1718865038265,0.709818,65660.0,65659.0,0.1083195]
["bitfinex","BTCUSD",1718865041456,1.014417,65660.0,65659.0,0.1083195]
["bitfinex","BTCUSD",1718865041655,1.014417,65660.0,65659.0,0.09048]
["bitfinex","BTCUSD",1718865043462,1.737316,65660.0,65659.0,0.016]
["bitfinex","BTCUSD",1718865044017,1.796316,65660.0,65659.0,0.016]
["bitfinex","BTCUSD",1718865044421,1.796316,65660.0,65659.0,0.014]
["bitfinex","BTCUSD",1718865044625,1.066128,65658.0,65657.0,0.02448]
["bitfinex","BTCUSD",1718865045050,1.142268,65658.0,65657.0,0.02448]
["bitfinex","BTCUSD",1718865046408,0.533052,65658.0,65657.0,0.07448]
["bitfinex","BTCUSD",1718865046637,0.533052,65658.0,65657.0,0.0973195]
["bitfinex","BTCUSD",1718865046907,0.83766,65658.0,65657.0,0.1013195]
["bitfinex","BTCUSD",1718865047827,0.83766,65658.0,65657.0,0.1063195]
["bitfinex","BTCUSD",1718865049169,0.83766,65658.0,65657.0,0.1013195]
["bitfinex","BTCUSD",1718865050176,0.83766,65658.0,65657.0,0.1063195]
["bitfinex","BTCUSD",1718865050177,0.533052,65658.0,65657.0,0.1063195]
["bitfinex","BTCUSD",1718865051016,0.07614,65658.0,65657.0,0.1063195]
["bitfinex","BTCUSD",1718865052177,0.00862,65660.0,65657.0,0.1013195]
["bitfinex","BTCUSD",1718865052444,0.160919,65660.0,65659.0,0.0678395]
["bitfinex","BTCUSD",1718865052594,0.465518,65660.0,65659.0,0.0678395]
["bitfinex","BTCUSD",1718865052800,1.384417,65660.0,65659.0,0.05]
["bitfinex","BTCUSD",1718865053424,1.460557,65660.0,65659.0,0.05]
["bitfinex","BTCUSD",1718865054510,1.460557,65660.0,65659.0,0.056]
["bitfinex","BTCUSD",1718865055157,1.560557,65660.0,65659.0,0.056]
["bitfinex","BTCUSD",1718865055353,1.97134169,65660.0,65659.0,0.056]
["bitfinex","BTCUSD",1718865056108,1.97134169,65660.0,65659.0,0.006]
["bitfinex","BTCUSD",1718865057071,1.880156,65660.0,65659.0,0.006]
["bitfinex","BTCUSD",1718865057445,1.880156,65660.0,65659.0,0.056]
["bitfinex","BTCUSD",1718865057579,1.880156,65660.0,65659.0,0.006]
["bitfinex","BTCUSD",1718865059070,1.821156,65660.0,65659.0,0.006]
["bitfinex","BTCUSD",1718865059423,1.880156,65660.0,65659.0,0.006]
["bitfinex","BTCUSD",1718865059636,1.99413811,65660.0,65659.0,0.006]
["bitfinex","BTCUSD",1718865061000,1.880156,65660.0,65659.0,0.006]
["bitfinex","BTCUSD",1718865061538,1.99413811,65660.0,65659.0,0.006]
["bitfinex","BTCUSD",1718865061908,1.880156,65660.0,65659.0,0.006]
["bitfinex","BTCUSD",1718865062116,2.2669155,65660.0,65659.0,0.006]
["bitfinex","BTCUSD",1718865062319,2.65344662,65660.0,65659.0,0.006]
["bitfinex","BTCUSD",1718865062517,2.79022515,65660.0,65659.0,0.006]
["bitfinex","BTCUSD",1718865062719,2.65344662,65660.0,65659.0,0.006]
["bitfinex","BTCUSD",1718865063727,2.65344662,65660.0,65659.0,0.004]
["bitfinex","BTCUSD",1718865063928,1.4678965,65658.0,65657.0,0.000946]
["bitfinex","BTCUSD",1718865064132,2.29080509,65658.0,65657.0,0.000946]
["bitfinex","BTCUSD",1718865064426,2.87702109,65658.0,65657.0,0.000946]
["bitfinex","BTCUSD",1718865064824,2.657952,65658.0,65657.0,0.000946]
["bitfinex","BTCUSD",1718865065032,2.7401125,65658.0,65657.0,0.000946]
["bitfinex","BTCUSD",1718865065232,2.85308422,65658.0,65657.0,0.000946]
["bitfinex","BTCUSD",1718865065847,2.84308422,65658.0,65657.0,0.000946]
["bitfinex","BTCUSD",1718865066039,2.84309219,65658.0,65657.0,0.000946]
["bitfinex","BTCUSD",1718865066217,2.99565331,65658.0,65657.0,0.000946]
["bitfinex","BTCUSD",1718865066562,2.85874462,65658.0,65657.0,0.000946]
["bitfinex","BTCUSD",1718865066885,2.85874462,65658.0,65657.0,0.001946]
["bitfinex","BTCUSD",1718865067221,2.85874462,65658.0,65657.0,0.002946]
["bitfinex","BTCUSD",1718865067398,2.85874462,65658.0,65657.0,0.001946]
["bitfinex","BTCUSD",1718865067788,2.85874462,65658.0,65657.0,0.002946]
["bitfinex","BTCUSD",1718865068385,2.85874462,65658.0,65657.0,0.003946]
["bitfinex","BTCUSD",1718865068699,2.0232855,65649.0,65648.0,0.000946]
["bitfinex","BTCUSD",1718865068891,2.27584662,65649.0,65648.0,0.000946]
["bitfinex","BTCUSD",1718865069204,4.19547207,65649.0,65648.0,0.000946]
["bitfinex","BTCUSD",1718865069411,4.05862962,65649.0,65648.0,0.000946]
["bitfinex","BTCUSD",1718865069791,4.21118376,65649.0,65648.0,0.000946]
["bitfinex","BTCUSD",1718865069964,2.75605076,65649.0,65648.0,0.000946]
["bitfinex","BTCUSD",1718865070473,5.26137776,65649.0,65648.0,0.001946]
["bitfinex","BTCUSD",1718865070666,5.34589776,65649.0,65648.0,0.002946]
["bitfinex","BTCUSD",1718865071033,5.34589776,65649.0,65648.0,0.001946]
["bitfinex","BTCUSD",1718865071257,5.19334362,65649.0,65648.0,0.002946]
["bitfinex","BTCUSD",1718865071451,5.19334362,65649.0,65637.0,0.000946]
["bitfinex","BTCUSD",1718865071452,1.376154,65638.0,65637.0,0.000946]
["bitfinex","BTCUSD",1718865071721,2.126754,65638.0,65637.0,0.000946]
["bitfinex","BTCUSD",1718865071876,4.02255262,65638.0,65637.0,0.000946]
["bitfinex","BTCUSD",1718865072051,4.49800776,65638.0,65637.0,0.000946]
["bitfinex","BTCUSD",1718865072256,4.49800776,65638.0,65634.0,0.01301635]
["bitfinex","BTCUSD",1718865072257,2.0379775,65635.0,65634.0,0.01301635]
["bitfinex","BTCUSD",1718865072459,2.48629476,65635.0,65634.0,0.01301635]
["bitfinex","BTCUSD",1718865072666,4.66294211,65635.0,65634.0,0.01301635]
["bitfinex","BTCUSD",1718865072860,4.46562662,65635.0,65634.0,0.01301635]
["bitfinex","BTCUSD",1718865074132,4.39399862,65635.0,65634.0,0.01401635]
["bitfinex","BTCUSD",1718865074356,4.40399862,65635.0,65634.0,0.01401635]
["bitfinex","BTCUSD",1718865074981,4.42790217,65635.0,65634.0,0.01401635]
["bitfinex","BTCUSD",1718865075560,4.58045631,65635.0,65634.0,0.01401635]
["bitfinex","BTCUSD",1718865077196,4.05175217,65635.0,65634.0,0.01401635]
["bitfinex","BTCUSD",1718865077388,3.16511555,65635.0,65634.0,0.01401635]
["bitfinex","BTCUSD",1718865077603,1.247502,65635.0,65634.0,0.01401635]
["bitfinex","BTCUSD",1718865077804,0.883787,65635.0,65634.0,0.06401635]
["bitfinex","BTCUSD",1718865078203,1.188502,65635.0,65634.0,0.06401635]
["bitfinex","BTCUSD",1718865078562,0.883787,65635.0,65634.0,0.08185585]
["bitfinex","BTCUSD",1718865078761,0.873787,65635.0,65634.0,0.64245585]
["bitfinex","BTCUSD",1718865078879,0.870787,65635.0,65634.0,0.64245585]
["bitfinex","BTCUSD",1718865079080,0.882787,65635.0,65634.0,0.64345585]
["bitfinex","BTCUSD",1718865079702,0.870787,65635.0,65634.0,0.64245585]
["bitfinex","BTCUSD",1718865079882,0.874787,65635.0,65634.0,0.64245585]
["bitfinex","BTCUSD",1718865080294,0.865787,65635.0,65634.0,0.64245585]
["bitfinex","BTCUSD",1718865080544,0.867787,65635.0,65634.0,0.64245585]
["bitfinex","BTCUSD",1718865081683,0.867787,65635.0,65634.0,0.67401077]
["bitfinex","BTCUSD",1718865081684,0.463072,65635.0,65634.0,0.67401077]
["bitfinex","BTCUSD",1718865082638,0.006,65635.0,65634.0,0.67401077]
["bitfinex","BTCUSD",1718865082961,0.006,65635.0,65634.0,0.82637077]
["bitfinex","BTCUSD",1718865083361,0.1,65642.0,65641.0,0.05]
["bitfinex","BTCUSD",1718865083362,0.404682,65642.0,65641.0,0.05]
["bitfinex","BTCUSD",1718865083790,0.404682,65642.0,65641.0,0.0678395]
["bitfinex","BTCUSD",1718865084373,0.557023,65642.0,65641.0,0.0678395]
["bitfinex","BTCUSD",1718865084579,0.861705,65642.0,65641.0,0.05]
["bitfinex","BTCUSD",1718865084779,0.861705,65642.0,65641.0,0.051]
["bitfinex","BTCUSD",1718865085084,0.861705,65642.0,65641.0,0.05]
["bitfinex","BTCUSD",1718865085280,0.45703,65641.0,65640.0,0.07448]
["bitfinex","BTCUSD",1718865085504,0.861717,65641.0,65640.0,0.07448]
["bitfinex","BTCUSD",1718865086322,0.865717,65641.0,65640.0,0.07448]
["bitfinex","BTCUSD",1718865086729,0.941917,65641.0,65640.0,0.07448]
["bitfinex","BTCUSD",1718865086937,0.937917,65641.0,65640.0,0.07448]
["bitfinex","BTCUSD",1718865087142,0.63323,65641.0,65640.0,0.07648]
["bitfinex","BTCUSD",1718865087348,0.63323,65641.0,65640.0,0.0943195]
["bitfinex","BTCUSD",1718865087550,0.63323,65641.0,65640.0,0.10539442]
["bitfinex","BTCUSD",1718865087773,0.55703,65641.0,65640.0,0.10539442]
["bitfinex","BTCUSD",1718865087978,0.55703,65641.0,65640.0,0.41359442]
["bitfinex","BTCUSD",1718865089085,0.252343,65641.0,65640.0,0.67119442]
["bitfinex","BTCUSD",1718865089225,0.55703,65641.0,65640.0,0.67119442]
["bitfinex","BTCUSD",1718865089622,0.55703,65641.0,65640.0,0.6641195]
["bitfinex","BTCUSD",1718865090407,0.55703,65641.0,65640.0,0.64628]
["bitfinex","BTCUSD",1718865091631,0.252343,65641.0,65640.0,0.6641195]
["bitfinex","BTCUSD",1718865092250,0.252343,65641.0,65640.0,0.6650655]
["bitfinex","BTCUSD",1718865092852,0.1,65641.0,65640.0,0.67214042]
["bitfinex","BTCUSD",1718865093373,0.1,65641.0,65640.0,0.647226]
["bitfinex","BTCUSD",1718865093936,0.1,65641.0,65640.0,0.6650655]
["bitfinex","BTCUSD",1718865094141,0.153341,65642.0,65641.0,0.09939442]
["bitfinex","BTCUSD",1718865094142,0.001,65642.0,65641.0,0.09939442]
["bitfinex","BTCUSD",1718865097089,0.152339,65643.0,65642.0,0.07491442]
["bitfinex","BTCUSD",1718865097493,0.152339,65643.0,65642.0,0.09939442]
["bitfinex","BTCUSD",1718865098038,0.152337,65644.0,65643.0,0.05]
["bitfinex","BTCUSD",1718865098257,0.152337,65644.0,65643.0,0.09939442]
["bitfinex","BTCUSD",1718865098676,0.457001,65646.0,65645.0,0.09939442]
["bitfinex","BTCUSD",1718865098878,0.557001,65646.0,65645.0,0.09939442]
["bitfinex","BTCUSD",1718865100483,0.1,65646.0,65645.0,0.40709442]
["bitfinex","BTCUSD",1718865100692,0.1,65646.0,65645.0,0.65959442]
["bitfinex","BTCUSD",1718865101251,0.404647,65650.0,65649.0,0.0678395]
["bitfinex","BTCUSD",1718865101457,0.404647,65650.0,65649.0,0.07491442]
["bitfinex","BTCUSD",1718865101656,0.252322,65650.0,65649.0,0.07301442]
["bitfinex","BTCUSD",1718865101862,0.252322,65650.0,65649.0,0.09749442]
["bitfinex","BTCUSD",1718865102288,0.633107,65650.0,65649.0,0.09749442]
["bitfinex","BTCUSD",1718865102497,0.635107,65650.0,65649.0,0.09749442]
["bitfinex","BTCUSD",1718865102900,0.330462,65650.0,65649.0,0.09749442]
["bitfinex","BTCUSD",1718865104729,0.17914,65650.0,65649.0,0.09749442]
["bitfinex","BTCUSD",1718865104966,0.331462,65650.0,65649.0,0.09749442]
["bitfinex","BTCUSD",1718865106665,0.255322,65650.0,65649.0,0.09749442]
["bitfinex","BTCUSD",1718865109692,0.003,65650.0,65649.0,1.10606942]
["bitfinex","BTCUSD",1718865111378,0.003,65650.0,65649.0,1.41071942]
["bitfinex","BTCUSD",1718865114255,0.003,65650.0,65649.0,1.56328054]
["bitfinex","BTCUSD",1718865122122,0.003,65650.0,65649.0,1.25863054]
["bitfinex","BTCUSD",1718865122500,0.003,65650.0,65649.0,0.95398054]
["bitfinex","BTCUSD",1718865122703,0.003,65650.0,65649.0,0.0904195]
["bitfinex","BTCUSD",1718865122910,0.003,65650.0,65649.0,0.09749442]
["bitfinex","BTCUSD",1718865123264,0.003,65650.0,65649.0,0.0904195]
["bitfinex","BTCUSD",1718865123648,0.003,65650.0,65649.0,0.09749442]
["bitfinex","BTCUSD",1718865123850,0.155322,65650.0,65649.0,0.09749442]
["bitfinex","BTCUSD",1718865124698,0.155322,65650.0,65649.0,0.0904195]
["bitfinex","BTCUSD",1718865124896,0.155322,65650.0,65649.0,0.09749442]
["bitfinex","BTCUSD",1718865125279,0.155322,65650.0,65649.0,0.09844042]
["bitfinex","BTCUSD",1718865125685,0.156182,65650.0,65649.0,0.09844042]
["bitfinex","BTCUSD",1718865129464,0.00386,65650.0,65649.0,0.41764042]
["bitfinex","BTCUSD",1718865129876,0.00386,65650.0,65649.0,0.68304042]
["bitfinex","BTCUSD",1718865134282,0.00386,65650.0,65649.0,0.41764042]
["bitfinex","BTCUSD",1718865134829,1.404472,65650.0,65649.0,0.000946]
["bitfinex","BTCUSD",1718865135121,1.404472,65650.0,65649.0,0.025426]
["bitfinex","BTCUSD",1718865135122,1.82818053,65650.0,65649.0,0.025426]
["bitfinex","BTCUSD",1718865135279,1.714117,65650.0,65649.0,0.025426]
["bitfinex","BTCUSD",1718865135699,1.790257,65650.0,65649.0,0.000946]
["bitfinex","BTCUSD",1718865136818,1.790257,65650.0,65649.0,0.025426]
["bitfinex","BTCUSD",1718865137417,2.094902,65650.0,65649.0,0.000946]
["bitfinex","BTCUSD",1718865137624,2.389908,65650.0,65649.0,0.000946]
["bitfinex","BTCUSD",1718865138387,2.387908,65650.0,65649.0,0.000946]
["bitfinex","BTCUSD",1718865138603,2.395908,65650.0,65649.0,0.001946]
["bitfinex","BTCUSD",1718865139241,2.386908,65650.0,65649.0,0.000946]
["bitfinex","BTCUSD",1718865139448,2.060608,65650.0,65649.0,0.000946]
["bitfinex","BTCUSD",1718865139648,1.520057,65650.0,65649.0,0.002946]
["bitfinex","BTCUSD",1718865139819,1.578957,65650.0,65649.0,0.002946]
["bitfinex","BTCUSD",1718865140434,0.956612,65650.0,65649.0,0.052946]
["bitfinex","BTCUSD",1718865140709,0.880472,65650.0,65649.0,0.052946]
["bitfinex","BTCUSD",1718865141723,0.939372,65650.0,65649.0,0.052946]
["bitfinex","BTCUSD",1718865141922,1.015512,65650.0,65649.0,0.052946]
["bitfinex","BTCUSD",1718865142423,1.015512,65650.0,65649.0,0.0688855]
["bitfinex","BTCUSD",1718865142583,1.015512,65650.0,65649.0,0.052946]
["bitfinex","BTCUSD",1718865146138,1.020512,65650.0,65649.0,0.052946]
["bitfinex","BTCUSD",1718865148404,1.325157,65650.0,65649.0,0.052946]
["bitfinex","BTCUSD",1718865149186,1.020512,65650.0,65649.0,0.052946]
["bitfinex","BTCUSD",1718865149391,1.020512,65650.0,65649.0,0.002946]
["bitfinex","BTCUSD",1718865149592,1.325157,65650.0,65649.0,0.052946]
["bitfinex","BTCUSD",1718865149801,1.904157,65650.0,65649.0,0.002946]
["bitfinex","BTCUSD",1718865151199,1.828017,65650.0,65649.0,0.002946]
["bitfinex","BTCUSD",1718865151427,1.823017,65650.0,65649.0,0.002946]
["bitfinex","BTCUSD",1718865152276,1.518372,65650.0,65649.0,0.0188855]
["bitfinex","BTCUSD",1718865152861,1.200872,65650.0,65649.0,0.0188855]
["bitfinex","BTCUSD",1718865153073,1.200872,65650.0,65649.0,0.002946]
["bitfinex","BTCUSD",1718865153607,0.939372,65650.0,65649.0,0.002946]
["bitfinex","BTCUSD",1718865154993,0.880472,65650.0,65649.0,0.0688855]
["bitfinex","BTCUSD",1718865155419,0.880472,65650.0,65649.0,0.10044042]
["bitfinex","BTCUSD",1718865155420,0.195,65650.0,65649.0,0.10044042]
["bitfinex","BTCUSD",1718865155631,0.195,65650.0,65649.0,0.40734042]
["bitfinex","BTCUSD",1718865155632,0.095,65650.0,65649.0,0.40734042]
["bitfinex","BTCUSD",1718865156304,0.085,65650.0,65649.0,0.40634042]
["bitfinex","BTCUSD",1718865156505,0.077,65650.0,65649.0,0.40534042]
["bitfinex","BTCUSD",1718865158073,0.079,65650.0,65649.0,1.26837654]
["bitfinex","BTCUSD",1718865158698,0.079,65650.0,65649.0,0.96372654]
["bitfinex","BTCUSD",1718865159111,0.077,65650.0,65649.0,0.96372654]
["bitfinex","BTCUSD",1718865159522,0.00286,65650.0,65649.0,1.28537654]
["bitfinex","BTCUSD",1718865159940,0.00086,65650.0,65649.0,1.26837654]
["bitfinex","BTCUSD",1718865160166,0.00186,65650.0,65649.0,1.27537654]
["bitfinex","BTCUSD",1718865160383,0.00186,65650.0,65649.0,0.97072654]
["bitfinex","BTCUSD",1718865161344,0.00286,65650.0,65649.0,0.98372654]
["bitfinex","BTCUSD",1718865168679,0.00286,65650.0,65649.0,0.83140154]
["bitfinex","BTCUSD",1718865168874,0.155182,65650.0,65649.0,0.11844042]
["bitfinex","BTCUSD",1718865169841,0.231322,65650.0,65649.0,0.11844042]
["bitfinex","BTCUSD",1718865177861,0.079,65650.0,65649.0,0.11844042]
["bitfinex","BTCUSD",1718865181171,0.079,65650.0,65649.0,0.27076542]
["bitfinex","BTCUSD",1718865181366,0.00286,65650.0,65649.0,0.27076542]
["bitfinex","BTCUSD",1718865181572,0.00286,65650.0,65649.0,1.36202654]
["bitfinex","BTCUSD",1718865181769,0.00286,65650.0,65649.0,1.66242654]
["bitfinex","BTCUSD",1718865182805,0.07540817,65660.0,65659.0,0.055]
["bitfinex","BTCUSD",1718865182978,0.1,65660.0,65659.0,0.055]
["bitfinex","BTCUSD",1718865183183,0.1,65660.0,65659.0,0.09749442]
["bitfinex","BTCUSD",1718865183644,0.17614,65660.0,65659.0,0.09749442]
["bitfinex","BTCUSD",1718865184079,0.07614,65660.0,65659.0,0.40235754]
["bitfinex","BTCUSD",1718865184294,0.07614,65660.0,65659.0,1.29856154]
["bitfinex","BTCUSD",1718865184436,0.07614,65660.0,65659.0,1.60316554]
["bitfinex","BTCUSD",1718865185042,0.07614,65660.0,65659.0,1.60116554]
["bitfinex","BTCUSD",1718865185258,0.07614,65660.0,65659.0,1.60016554]
["bitfinex","BTCUSD",1718865185453,0.00862,65663.0,65662.0,0.152295]
["bitfinex","BTCUSD",1718865185700,0.00862,65663.0,65662.0,0.22530942]
["bitfinex","BTCUSD",1718865186091,0.00862,65663.0,65662.0,0.24978942]
["bitfinex","BTCUSD",1718865187308,0.00862,65663.0,65662.0,0.25478942]
["bitfinex","BTCUSD",1718865188680,0.00962,65663.0,65662.0,0.26078942]
["bitfinex","BTCUSD",1718865193583,0.00962,65663.0,65662.0,1.08143054]
["bitfinex","BTCUSD",1718865193862,0.00962,65663.0,65662.0,1.65583054]
["bitfinex","BTCUSD",1718865194702,0.00962,65663.0,65662.0,1.59693054]
["bitfinex","BTCUSD",1718865195157,0.00962,65663.0,65662.0,1.58693054]
["bitfinex","BTCUSD",1718865195360,0.302545,65672.0,65671.0,0.05]
["bitfinex","BTCUSD",1718865195485,0.302545,65672.0,65671.0,0.07448]
["bitfinex","BTCUSD",1718865195486,0.402545,65672.0,65671.0,0.07448]
["bitfinex","BTCUSD",1718865195898,0.478685,65672.0,65671.0,0.07448]
["bitfinex","BTCUSD",1718865196096,0.630956,65672.0,65671.0,0.07448]
["bitfinex","BTCUSD",1718865196889,0.561816,65672.0,65671.0,0.07548]
["bitfinex","BTCUSD",1718865197993,0.567816,65672.0,65671.0,0.07648]
["bitfinex","BTCUSD",1718865198951,0.872361,65672.0,65671.0,0.07648]
["bitfinex","BTCUSD",1718865202608,1.176906,65672.0,65671.0,0.07648]
["bitfinex","BTCUSD",1718865202761,1.26815325,65672.0,65671.0,0.07648]
["bitfinex","BTCUSD",1718865202963,1.176906,65672.0,65671.0,0.07648]
["bitfinex","BTCUSD",1718865203760,1.26814485,65672.0,65671.0,0.07648]
["bitfinex","BTCUSD",1718865204187,1.181906,65672.0,65671.0,0.07648]
["bitfinex","BTCUSD",1718865204620,2.056451,65672.0,65671.0,0.002]
["bitfinex","BTCUSD",1718865204958,2.250259,65672.0,65671.0,0.002]
["bitfinex","BTCUSD",1718865205608,2.186212,65672.0,65671.0,0.002]
["bitfinex","BTCUSD",1718865206511,2.262352,65672.0,65671.0,0.002]
["bitfinex","BTCUSD",1718865207514,1.070949,65669.0,65668.0,0.018832]
["bitfinex","BTCUSD",1718865207719,1.786649,65669.0,65668.0,0.018832]
["bitfinex","BTCUSD",1718865208692,1.786649,65669.0,65666.0,0.068832]
["bitfinex","BTCUSD",1718865208693,1.065981,65667.0,65666.0,0.068832]
["bitfinex","BTCUSD",1718865209055,1.129881,65667.0,65666.0,0.068832]
["bitfinex","BTCUSD",1718865209816,0.761415,65667.0,65666.0,0.068832]
["bitfinex","BTCUSD",1718865210025,0.85267312,65667.0,65666.0,0.068832]
["bitfinex","BTCUSD",1718865210268,1.15723912,65667.0,65666.0,0.068832]
["bitfinex","BTCUSD",1718865210459,1.066981,65667.0,65666.0,0.068832]
["bitfinex","BTCUSD",1718865210676,1.066981,65667.0,65666.0,0.069832]
["bitfinex","BTCUSD",1718865211445,1.066981,65667.0,65666.0,0.0857715]
["bitfinex","BTCUSD",1718865211659,1.15823912,65667.0,65666.0,0.0857715]
["bitfinex","BTCUSD",1718865211857,0.762415,65667.0,65666.0,0.09284642]
["bitfinex","BTCUSD",1718865214278,0.457849,65667.0,65666.0,0.09284642]
["bitfinex","BTCUSD",1718865215231,0.457849,65667.0,65666.0,0.35674642]
["bitfinex","BTCUSD",1718865216433,0.153283,65667.0,65666.0,0.68874642]
["bitfinex","BTCUSD",1718865219410,1.017315,65667.0,65666.0,0.0857715]
["bitfinex","BTCUSD",1718865219628,0.85372452,65667.0,65666.0,0.0857715]
["bitfinex","BTCUSD",1718865219841,0.85372343,65667.0,65666.0,0.0857715]
["bitfinex","BTCUSD",1718865220061,0.762415,65667.0,65666.0,0.0857715]
["bitfinex","BTCUSD",1718865221376,0.87648578,65667.0,65666.0,0.0857715]
["bitfinex","BTCUSD",1718865221813,0.87648578,65667.0,65666.0,0.069832]
["bitfinex","BTCUSD",1718865222028,0.87658854,65667.0,65666.0,0.069832]
["bitfinex","BTCUSD",1718865222495,0.762415,65667.0,65666.0,0.069832]
["bitfinex","BTCUSD",1718865222904,0.762415,65667.0,65666.0,0.0857715]
["bitfinex","BTCUSD",1718865223113,0.762415,65667.0,65666.0,0.069832]
["bitfinex","BTCUSD",1718865223538,0.78046271,65667.0,65666.0,0.069832]
["bitfinex","BTCUSD",1718865224643,0.78046271,65667.0,65666.0,0.070778]
["bitfinex","BTCUSD",1718865225091,1.08502871,65667.0,65666.0,0.070778]
["bitfinex","BTCUSD",1718865225295,1.09002871,65667.0,65666.0,0.070778]
["bitfinex","BTCUSD",1718865226985,1.09002871,65667.0,65666.0,0.051946]
["bitfinex","BTCUSD",1718865227403,1.09002871,65667.0,65666.0,0.070778]
["bitfinex","BTCUSD",1718865227604,1.09002871,65667.0,65666.0,0.051946]
["bitfinex","BTCUSD",1718865227808,1.09002871,65667.0,65666.0,0.070778]
["bitfinex","BTCUSD",1718865230037,1.08502871,65667.0,65666.0,0.070778]
["bitfinex","BTCUSD",1718865230244,1.14392871,65667.0,65666.0,0.070778]
["bitfinex","BTCUSD",1718865230444,1.14892871,65667.0,65666.0,0.070778]
["bitfinex","BTCUSD",1718865230822,1.14392871,65667.0,65666.0,0.070778]
["bitfinex","BTCUSD",1718865232740,1.14892871,65667.0,65666.0,0.070778]
["bitfinex","BTCUSD",1718865233231,1.09002871,65667.0,65666.0,0.070778]
["bitfinex","BTCUSD",1718865233443,0.001,65667.0,65666.0,1.19594842]
["bitfinex","BTCUSD",1718865233660,0.001,65667.0,65666.0,0.90137742]
["bitfinex","BTCUSD",1718865233872,0.001,65667.0,65666.0,1.20594842]
["bitfinex","BTCUSD",1718865234102,0.001,65667.0,65666.0,1.33246033]
["bitfinex","BTCUSD",1718865234340,0.12291421,65688.0,65683.0,0.0159395]
["bitfinex","BTCUSD",1718865234341,0.00861,65688.0,65683.0,0.0159395]
["bitfinex","BTCUSD",1718865234557,0.0684971,65685.0,65683.0,0.0159395]
["bitfinex","BTCUSD",1718865234769,0.74325824,65684.0,65683.0,0.0159395]
["bitfinex","BTCUSD",1718865234983,0.84325824,65684.0,65683.0,0.0159395]
["bitfinex","BTCUSD",1718865235194,0.77476114,65684.0,65683.0,0.0159395]
["bitfinex","BTCUSD",1718865235633,0.77476114,65684.0,65681.0,0.0159395]
["bitfinex","BTCUSD",1718865235860,0.67476114,65684.0,65683.0,0.021832]
["bitfinex","BTCUSD",1718865236072,0.67476114,65684.0,65683.0,0.0377715]
["bitfinex","BTCUSD",1718865236480,0.69317819,65684.0,65683.0,0.0387715]
["bitfinex","BTCUSD",1718865237094,0.69317819,65684.0,65683.0,0.0357715]
["bitfinex","BTCUSD",1718865238481,0.69317819,65684.0,65683.0,0.0857715]
["bitfinex","BTCUSD",1718865238989,0.69317819,65684.0,65683.0,0.069832]
["bitfinex","BTCUSD",1718865239342,0.69317819,65684.0,65683.0,0.072832]
["bitfinex","BTCUSD",1718865240522,0.69317819,65684.0,65683.0,0.0887715]
["bitfinex","BTCUSD",1718865242770,0.69317819,65684.0,65683.0,0.85707642]
["bitfinex","BTCUSD",1718865242965,0.00861,65688.0,65687.0,0.24408342]
["bitfinex","BTCUSD",1718865243165,0.00861,65688.0,65687.0,0.54855742]
["bitfinex","BTCUSD",1718865244531,0.00861,65688.0,65687.0,1.15750542]
["bitfinex","BTCUSD",1718865244731,0.00861,65688.0,65687.0,1.80130542]
["bitfinex","BTCUSD",1718865246241,0.00861,65688.0,65687.0,1.80430542]
["bitfinex","BTCUSD",1718865246585,0.00861,65688.0,65687.0,1.80930542]
["bitfinex","BTCUSD",1718865247467,0.00861,65688.0,65687.0,0.859543]
["bitfinex","BTCUSD",1718865247727,0.00861,65688.0,65687.0,0.55655742]
["bitfinex","BTCUSD",1718865248114,0.00861,65688.0,65687.0,0.86103142]
["bitfinex","BTCUSD",1718865249857,0.00861,65688.0,65687.0,0.85341142]
["bitfinex","BTCUSD",1718865251197,0.00861,65688.0,65687.0,1.15788542]
["bitfinex","BTCUSD",1718865252426,0.00861,65688.0,65687.0,1.46868542]
["bitfinex","BTCUSD",1718865252623,0.00861,65688.0,65687.0,1.47868542]
["bitfinex","BTCUSD",1718865252825,0.00861,65688.0,65687.0,1.53758542]
["bitfinex","BTCUSD",1718865253139,0.00861,65688.0,65687.0,1.79888542]
["bitfinex","BTCUSD",1718865253349,0.00961,65688.0,65687.0,1.80788542]
["bitfinex","BTCUSD",1718865253943,0.00861,65688.0,65687.0,1.79388542]
["bitfinex","BTCUSD",1718865254371,0.01061,65688.0,65687.0,1.81588542]
["bitfinex","BTCUSD",1718865262366,0.01061,65688.0,65687.0,2.12035942]
["bitfinex","BTCUSD",1718865267852,0.01061,65688.0,65687.0,2.06145942]
["bitfinex","BTCUSD",1718865268023,0.01061,65688.0,65687.0,2.12035942]
["bitfinex","BTCUSD",1718865268335,0.01061,65688.0,65687.0,2.06145942]
["bitfinex","BTCUSD",1718865268490,0.01061,65688.0,65687.0,1.48635942]
["bitfinex","BTCUSD",1718865274614,0.01061,65688.0,65687.0,2.06885942]
["bitfinex","BTCUSD",1718865276911,0.01061,65688.0,65687.0,2.17085942]
["bitfinex","BTCUSD",1718865283718,0.01061,65688.0,65687.0,2.47533342]
["bitfinex","BTCUSD",1718865285271,0.01061,65688.0,65687.0,2.37333342]
["bitfinex","BTCUSD",1718865285871,0.01061,65688.0,65687.0,2.47533342]
["bitfinex","BTCUSD",1718865289847,0.01061,65688.0,65687.0,2.37333342]
["bitfinex","BTCUSD",1718865290268,0.01061,65688.0,65687.0,2.53423342]
["bitfinex","BTCUSD",1718865290913,0.00961,65688.0,65687.0,2.52323342]
["bitfinex","BTCUSD",1718865291352,0.00961,65688.0,65687.0,2.53723342]
["bitfinex","BTCUSD",1718865291852,0.00861,65688.0,65687.0,2.52623342]
["bitfinex","BTCUSD",1718865292256,0.00861,65688.0,65687.0,2.54023342]
["bitfinex","BTCUSD",1718865298677,0.00861,65688.0,65687.0,2.48133342]
["bitfinex","BTCUSD",1718865298908,0.00861,65688.0,65687.0,2.54023342]
["bitfinex","BTCUSD",1718865299114,0.00861,65688.0,65687.0,2.48133342]
["bitfinex","BTCUSD",1718865299326,0.00861,65688.0,65687.0,2.54023342]
["bitfinex","BTCUSD",1718865300008,0.00861,65688.0,65687.0,2.69279454]
["bitfinex","BTCUSD",1718865301512,0.00861,65688.0,65687.0,2.22742054]
["bitfinex","BTCUSD",1718865301734,0.00861,65688.0,65687.0,2.38832054]
["bitfinex","BTCUSD",1718865302550,0.00861,65688.0,65687.0,2.69279454]
["bitfinex","BTCUSD",1718865303103,0.00861,65688.0,65687.0,2.63389454]
["bitfinex","BTCUSD",1718865303294,0.00861,65688.0,65687.0,2.69279454]
["bitfinex","BTCUSD",1718865305956,0.00861,65688.0,65687.0,2.76579454]
["bitfinex","BTCUSD",1718865307767,0.12479954,65703.0,65702.0,1.15964042]
["bitfinex","BTCUSD",1718865307931,0.12479954,65703.0,65702.0,1.31220154]
["bitfinex","BTCUSD",1718865313411,0.67367822,65703.0,65702.0,0.84523642]
["bitfinex","BTCUSD",1718865315571,0.67367822,65703.0,65702.0,0.08422642]
["bitfinex","BTCUSD",1718865315775,0.5823,65703.0,65702.0,0.08422642]
["bitfinex","BTCUSD",1718865315919,0.69652277,65703.0,65702.0,0.08422642]
["bitfinex","BTCUSD",1718865317550,0.69657828,65703.0,65702.0,0.08422642]
["bitfinex","BTCUSD",1718865318094,0.4417907,65703.0,65702.0,0.08422642]
["bitfinex","BTCUSD",1718865318302,0.32751242,65703.0,65702.0,0.08422642]
["bitfinex","BTCUSD",1718865321317,0.01821159,65705.0,65704.0,0.23642342]
["bitfinex","BTCUSD",1718865321598,0.307,65706.0,65705.0,0.02301442]
["bitfinex","BTCUSD",1718865321974,0.307,65706.0,65705.0,0.04184642]
["bitfinex","BTCUSD",1718865322180,0.00862,65707.0,65706.0,0.23641942]
["bitfinex","BTCUSD",1718865322356,0.10862,65707.0,65706.0,0.54080542]
["bitfinex","BTCUSD",1718865323350,0.10862,65707.0,65706.0,0.55080542]
["bitfinex","BTCUSD",1718865323571,0.00862,65707.0,65706.0,0.55080542]
["bitfinex","BTCUSD",1718865323770,0.12294598,65707.0,65706.0,0.55080542]
["bitfinex","BTCUSD",1718865324012,0.22294644,65707.0,65706.0,0.55080542]
["bitfinex","BTCUSD",1718865324412,0.22292568,65707.0,65706.0,0.55080542]
["bitfinex","BTCUSD",1718865324830,0.10862,65707.0,65706.0,0.55080542]
["bitfinex","BTCUSD",1718865325042,0.10862,65707.0,65706.0,0.60970542]
["bitfinex","BTCUSD",1718865325254,0.20006261,65707.0,65706.0,0.60970542]
["bitfinex","BTCUSD",1718865325444,0.07718887,65707.0,65706.0,0.60970542]
["bitfinex","BTCUSD",1718865325613,0.07718886,65707.0,65706.0,0.60970542]
["bitfinex","BTCUSD",1718865326015,0.07718886,65707.0,65706.0,0.55080542]
["bitfinex","BTCUSD",1718865326216,0.00862,65707.0,65706.0,0.55080542]
["bitfinex","BTCUSD",1718865328971,0.00862,65707.0,65706.0,1.00775254]
["bitfinex","BTCUSD",1718865329124,0.00862,65707.0,65706.0,1.58585254]
["bitfinex","BTCUSD",1718865329309,0.00862,65707.0,65706.0,1.89023854]
["bitfinex","BTCUSD",1718865330229,0.00862,65707.0,65706.0,1.89223854]
["bitfinex","BTCUSD",1718865330567,0.00862,65707.0,65706.0,1.89623854]
["bitfinex","BTCUSD",1718865330776,0.00862,65707.0,65706.0,1.89423854]
["bitfinex","BTCUSD",1718865330979,0.00862,65707.0,65706.0,1.90423854]
["bitfinex","BTCUSD",1718865331186,0.00862,65707.0,65706.0,1.91823854]
["bitfinex","BTCUSD",1718865334172,0.00862,65707.0,65706.0,1.97713854]
["bitfinex","BTCUSD",1718865335173,0.00862,65707.0,65706.0,1.91823854]
["bitfinex","BTCUSD",1718865335373,0.00862,65707.0,65706.0,1.97713854]
["bitfinex","BTCUSD",1718865344253,0.00862,65707.0,65706.0,1.91823854]
["bitfinex","BTCUSD",1718865344459,0.13208545,65720.0,65719.0,0.08422642]
["bitfinex","BTCUSD",1718865344846,0.342804,65724.0,65722.0,0.06539442]
["bitfinex","BTCUSD",1718865345099,0.252154,65723.0,65722.0,0.06539442]
["bitfinex","BTCUSD",1718865346230,0.152154,65723.0,65722.0,0.08422642]
["bitfinex","BTCUSD",1718865346436,0.0385,65724.0,65723.0,0.08422642]
["bitfinex","BTCUSD",1718865348338,0.0385,65724.0,65723.0,0.08622642]
["bitfinex","BTCUSD",1718865348950,0.0385,65724.0,65723.0,0.08722642]
["bitfinex","BTCUSD",1718865349160,0.2557,65725.0,65723.0,0.08722642]
["bitfinex","BTCUSD",1718865349161,0.2557,65725.0,65724.0,0.061212]
["bitfinex","BTCUSD",1718865349358,0.2557,65725.0,65724.0,0.23637742]
["bitfinex","BTCUSD",1718865351006,0.2557,65725.0,65724.0,0.08422642]
["bitfinex","BTCUSD",1718865351615,0.2557,65725.0,65724.0,0.08522642]
["bitfinex","BTCUSD",1718865353715,0.2507,65725.0,65724.0,0.08522642]
["bitfinex","BTCUSD",1718865354889,0.5133831,65726.0,65725.0,0.061212]
["bitfinex","BTCUSD",1718865355058,0.5133831,65726.0,65725.0,0.0771515]
["bitfinex","BTCUSD",1718865356669,0.5133831,65726.0,65725.0,0.08422642]
["bitfinex","BTCUSD",1718865356868,0.7640831,65726.0,65725.0,0.08422642]
["bitfinex","BTCUSD",1718865357875,0.76391291,65726.0,65725.0,0.08422642]
["bitfinex","BTCUSD",1718865358480,0.76352799,65726.0,65725.0,0.08422642]
["bitfinex","BTCUSD",1718865358900,0.76314307,65726.0,65725.0,0.08422642]
["bitfinex","BTCUSD",1718865359501,0.76029098,65726.0,65725.0,0.08422642]
["bitfinex","BTCUSD",1718865360327,0.76029098,65726.0,65725.0,0.0771515]
["bitfinex","BTCUSD",1718865361769,0.76029098,65726.0,65725.0,0.08422642]
["bitfinex","BTCUSD",1718865362675,0.72179098,65726.0,65725.0,0.08422642]
["bitfinex","BTCUSD",1718865363789,0.72179098,65726.0,65725.0,0.0771515]
["bitfinex","BTCUSD",1718865364233,0.72179098,65726.0,65725.0,0.08422642]
["bitfinex","BTCUSD",1718865366288,0.47109098,65726.0,65725.0,0.08422642]
["bitfinex","BTCUSD",1718865366460,0.01465198,65726.0,65725.0,0.08422642]
["bitfinex","BTCUSD",1718865366807,0.152145,65727.0,65726.0,0.06539442]
["bitfinex","BTCUSD",1718865367005,0.152145,65727.0,65726.0,0.08422642]
["bitfinex","BTCUSD",1718865367260,0.220496,65727.0,65726.0,0.08422642]
["bitfinex","BTCUSD",1718865367475,0.152145,65727.0,65726.0,0.08422642]
["bitfinex","BTCUSD",1718865368109,0.152145,65727.0,65726.0,0.08622642]
["bitfinex","BTCUSD",1718865368249,0.22056554,65727.0,65726.0,0.08622642]
["bitfinex","BTCUSD",1718865368668,0.22056554,65727.0,65726.0,0.08422642]
["bitfinex","BTCUSD",1718865368874,0.24443032,65727.0,65726.0,0.09522642]
["bitfinex","BTCUSD",1718865369420,0.24446392,65727.0,65726.0,0.09522642]
["bitfinex","BTCUSD",1718865369632,0.17600978,65727.0,65726.0,0.09522642]
["bitfinex","BTCUSD",1718865369832,0.09231858,65727.0,65726.0,0.09522642]
["bitfinex","BTCUSD",1718865370069,0.24446258,65727.0,65726.0,0.09522642]
["bitfinex","BTCUSD",1718865370283,0.17600878,65727.0,65726.0,0.0881515]
["bitfinex","BTCUSD",1718865370739,0.17600878,65727.0,65726.0,0.072212]
["bitfinex","BTCUSD",1718865370740,0.87585652,65727.0,65726.0,0.072212]
["bitfinex","BTCUSD",1718865371015,1.14119174,65727.0,65726.0,0.072212]
["bitfinex","BTCUSD",1718865371222,1.04992,65727.0,65726.0,0.072212]
["bitfinex","BTCUSD",1718865373829,1.04992,65727.0,65726.0,0.0881515]
["bitfinex","BTCUSD",1718865374031,1.04992,65727.0,65726.0,0.6801515]
["bitfinex","BTCUSD",1718865374032,0.456432,65727.0,65726.0,0.6801515]
["bitfinex","BTCUSD",1718865374258,0.456432,65727.0,65726.0,0.68722642]
["bitfinex","BTCUSD",1718865374582,0.456432,65727.0,65726.0,0.6801515]
["bitfinex","BTCUSD",1718865374788,0.456432,65727.0,65726.0,0.68722642]
["bitfinex","BTCUSD",1718865376570,0.09136753,65728.0,65727.0,0.64702642]
["bitfinex","BTCUSD",1718865376810,0.09136753,65728.0,65727.0,1.25601954]
["bitfinex","BTCUSD",1718865377009,0.00861,65729.0,65728.0,0.17515642]
["bitfinex","BTCUSD",1718865377361,0.07712375,65729.0,65728.0,0.38892954]
["bitfinex","BTCUSD",1718865377761,0.07712375,65729.0,65728.0,0.69321354]
["bitfinex","BTCUSD",1718865380442,0.07711659,65729.0,65728.0,1.56359754]
["bitfinex","BTCUSD",1718865381420,0.00861,65729.0,65728.0,1.56359754]
["bitfinex","BTCUSD",1718865386446,1.058507,65729.0,65728.0,0.067212]
["bitfinex","BTCUSD",1718865386628,1.14982947,65729.0,65728.0,0.0831515]
["bitfinex","BTCUSD",1718865386829,1.058507,65729.0,65728.0,0.0831515]
["bitfinex","BTCUSD",1718865387889,1.058507,65729.0,65728.0,0.09022642]
["bitfinex","BTCUSD",1718865388066,1.020007,65729.0,65728.0,0.09022642]
["bitfinex","BTCUSD",1718865390085,1.020007,65729.0,65728.0,1.16745242]
["bitfinex","BTCUSD",1718865390086,0.07710079,65729.0,65728.0,1.16745242]
["bitfinex","BTCUSD",1718865390292,0.00861,65729.0,65728.0,0.80468754]
["bitfinex","BTCUSD",1718865390956,0.00861,65729.0,65728.0,0.95682954]
["bitfinex","BTCUSD",1718865391096,0.00861,65729.0,65728.0,1.26111354]
["bitfinex","BTCUSD",1718865395100,0.00861,65729.0,65728.0,0.067212]
["bitfinex","BTCUSD",1718865395314,0.86061393,65729.0,65728.0,0.0831515]
["bitfinex","BTCUSD",1718865395525,0.828207,65729.0,65728.0,0.0831515]
["bitfinex","BTCUSD",1718865395788,0.94234066,65729.0,65728.0,0.0831515]
["bitfinex","BTCUSD",1718865396220,1.24661966,65729.0,65728.0,0.067212]
["bitfinex","BTCUSD",1718865396431,1.24661966,65729.0,65728.0,0.006]
["bitfinex","BTCUSD",1718865396432,1.137486,65729.0,65728.0,0.006]
["bitfinex","BTCUSD",1718865396666,1.137486,65729.0,65728.0,0.024832]
["bitfinex","BTCUSD",1718865396667,1.426686,65729.0,65728.0,0.024832]
["bitfinex","BTCUSD",1718865397062,1.5636464,65729.0,65728.0,0.024832]
["bitfinex","BTCUSD",1718865397393,1.426686,65729.0,65728.0,0.018832]
["bitfinex","BTCUSD",1718865397733,1.069994,65728.0,65727.0,0.018832]
["bitfinex","BTCUSD",1718865398443,1.070008,65727.0,65726.0,0.000946]
["bitfinex","BTCUSD",1718865398675,1.454208,65727.0,65726.0,0.000946]
["bitfinex","BTCUSD",1718865398908,1.9004564,65727.0,65726.0,0.000946]
["bitfinex","BTCUSD",1718865399127,1.763496,65727.0,65726.0,0.000946]
["bitfinex","BTCUSD",1718865402441,1.90039684,65727.0,65726.0,0.000946]
["bitfinex","BTCUSD",1718865403779,1.28682084,65727.0,65726.0,0.000946]
["bitfinex","BTCUSD",1718865404049,1.14992,65727.0,65726.0,0.000946]
["bitfinex","BTCUSD",1718865404237,1.20882,65727.0,65726.0,0.000946]
["bitfinex","BTCUSD",1718865404509,1.17032,65727.0,65726.0,0.0168855]
["bitfinex","BTCUSD",1718865404946,0.91962,65727.0,65726.0,0.0168855]
["bitfinex","BTCUSD",1718865405170,0.91962,65727.0,65726.0,0.000946]
["bitfinex","BTCUSD",1718865405861,1.0336747,65727.0,65726.0,0.000946]
["bitfinex","BTCUSD",1718865406145,0.91962,65727.0,65726.0,0.000946]
["bitfinex","BTCUSD",1718865408358,0.91962,65727.0,65726.0,0.0168855]
["bitfinex","BTCUSD",1718865408615,0.86072,65727.0,65726.0,0.02396042]
["bitfinex","BTCUSD",1718865408830,0.86072,65727.0,65726.0,0.0168855]
["bitfinex","BTCUSD",1718865410395,0.556432,65727.0,65726.0,0.0168855]
["bitfinex","BTCUSD",1718865411491,0.97476617,65727.0,65726.0,0.000946]
["bitfinex","BTCUSD",1718865412163,0.86072,65727.0,65726.0,0.000946]
["bitfinex","BTCUSD",1718865412537,0.97476337,65727.0,65726.0,0.0168855]
["bitfinex","BTCUSD",1718865413742,0.36618737,65727.0,65726.0,0.0592655]
["bitfinex","BTCUSD",1718865413914,0.67047537,65727.0,65726.0,0.0592655]
["bitfinex","BTCUSD",1718865415510,0.67047537,65727.0,65726.0,0.06734042]
["bitfinex","BTCUSD",1718865415712,0.36618737,65727.0,65726.0,0.06734042]
["bitfinex","BTCUSD",1718865416545,0.67047537,65727.0,65726.0,0.06734042]
["bitfinex","BTCUSD",1718865416891,0.67047537,65727.0,65726.0,0.0602655]
["bitfinex","BTCUSD",1718865417587,0.67047537,65727.0,65726.0,0.044326]
["bitfinex","BTCUSD",1718865417746,0.67047537,65727.0,65726.0,0.043326]
["bitfinex","BTCUSD",1718865418315,0.67047537,65727.0,65726.0,0.0592655]
["bitfinex","BTCUSD",1718865418563,0.67047537,65727.0,65726.0,0.043326]
["bitfinex","BTCUSD",1718865419138,0.67047537,65727.0,65726.0,0.0592655]
["bitfinex","BTCUSD",1718865419345,0.72937537,65727.0,65726.0,0.0592655]
["bitfinex","BTCUSD",1718865419546,0.72937537,65727.0,65726.0,0.043326]
["bitfinex","BTCUSD",1718865419951,0.615332,65727.0,65726.0,0.043326]
["bitfinex","BTCUSD",1718865420373,0.92048,65727.0,65726.0,0.043326]
["bitfinex","BTCUSD",1718865421289,1.03451289,65727.0,65726.0,0.043326]
["bitfinex","BTCUSD",1718865421505,1.229768,65727.0,65726.0,0.000946]
["bitfinex","BTCUSD",1718865421706,1.518968,65727.0,65726.0,0.000946]
["bitfinex","BTCUSD",1718865424022,1.97581712,65727.0,65726.0,0.000946]
["bitfinex","BTCUSD",1718865424222,1.98846263,65727.0,65726.0,0.000946]
["bitfinex","BTCUSD",1718865424468,1.98846396,65727.0,65726.0,0.000946]
["bitfinex","BTCUSD",1718865425258,2.06454396,65727.0,65726.0,0.000946]
["bitfinex","BTCUSD",1718865429236,3.3108206,65727.0,65726.0,0.000946]
["bitfinex","BTCUSD",1718865429484,3.3773406,65727.0,65726.0,0.000946]
["bitfinex","BTCUSD",1718865429686,0.005,65710.0,65706.0,0.04238]
["bitfinex","BTCUSD",1718865429888,0.2892,65711.0,65707.0,0.018832]
["bitfinex","BTCUSD",1718865429889,0.304376,65708.0,65707.0,0.018832]
["bitfinex","BTCUSD",1718865430219,0.304376,65708.0,65706.0,0.018832]
["bitfinex","BTCUSD",1718865430220,0.760952,65707.0,65706.0,0.018832]
["bitfinex","BTCUSD",1718865430354,0.30439,65705.0,65704.0,0.018832]
["bitfinex","BTCUSD",1718865430579,0.881704,65705.0,65704.0,0.018832]
["bitfinex","BTCUSD",1718865430783,0.4566,65703.0,65702.0,0.018832]
["bitfinex","BTCUSD",1718865431001,1.1293,65703.0,65702.0,0.018832]
["bitfinex","BTCUSD",1718865431209,1.24334346,65703.0,65702.0,0.018832]
["bitfinex","BTCUSD",1718865431427,1.22049729,65703.0,65702.0,0.018832]
["bitfinex","BTCUSD",1718865431653,1.0654,65703.0,65702.0,0.018832]
["bitfinex","BTCUSD",1718865431935,1.21549729,65703.0,65702.0,0.018832]
["bitfinex","BTCUSD",1718865432413,1.1243,65703.0,65702.0,0.018832]
["bitfinex","BTCUSD",1718865432670,1.20160145,65703.0,65702.0,0.018832]
["bitfinex","BTCUSD",1718865432840,0.152211,65698.0,65697.0,0.018832]
["bitfinex","BTCUSD",1718865433160,0.152211,65698.0,65694.0,0.0159395]
["bitfinex","BTCUSD",1718865433161,0.761067,65697.0,65696.0,0.018832]
["bitfinex","BTCUSD",1718865433459,0.896199,65697.0,65696.0,0.018832]
["bitfinex","BTCUSD",1718865433689,1.195626,65697.0,65696.0,0.018832]
["bitfinex","BTCUSD",1718865433863,0.761067,65697.0,65696.0,0.018832]
["bitfinex","BTCUSD",1718865434093,1.065494,65697.0,65696.0,0.018832]
["bitfinex","BTCUSD",1718865434870,1.065494,65697.0,65696.0,0.022832]
["bitfinex","BTCUSD",1718865436157,0.761067,65697.0,65696.0,0.022832]
["bitfinex","BTCUSD",1718865436400,0.761067,65697.0,65696.0,0.024832]
["bitfinex","BTCUSD",1718865436997,1.065494,65697.0,65696.0,0.0407715]
["bitfinex","BTCUSD",1718865437447,0.761067,65697.0,65696.0,0.024832]
["bitfinex","BTCUSD",1718865437644,0.761067,65697.0,65696.0,0.0407715]
["bitfinex","BTCUSD",1718865438413,0.761067,65697.0,65696.0,0.024832]
["bitfinex","BTCUSD",1718865439795,0.761067,65697.0,65696.0,0.0407715]
["bitfinex","BTCUSD",1718865439992,0.761067,65697.0,65696.0,0.024832]
["bitfinex","BTCUSD",1718865440261,0.761067,65697.0,65696.0,0.0407715]
["bitfinex","BTCUSD",1718865440391,0.761067,65697.0,65696.0,0.024832]
["bitfinex","BTCUSD",1718865440964,0.761067,65697.0,65696.0,0.0407715]
["bitfinex","BTCUSD",1718865441391,0.761067,65697.0,65696.0,0.024832]
["bitfinex","BTCUSD",1718865442210,0.78494201,65697.0,65696.0,0.024832]
["bitfinex","BTCUSD",1718865442714,0.78494201,65697.0,65696.0,0.0407715]
["bitfinex","BTCUSD",1718865442715,0.79978545,65697.0,65696.0,0.0407715]
["bitfinex","BTCUSD",1718865445161,1.10421245,65697.0,65696.0,0.0407715]
["bitfinex","BTCUSD",1718865445420,0.79978545,65697.0,65696.0,0.0407715]
["bitfinex","BTCUSD",1718865447583,1.10421245,65697.0,65696.0,0.0407715]
["bitfinex","BTCUSD",1718865448194,0.79978545,65697.0,65696.0,0.0407715]
["bitfinex","BTCUSD",1718865448827,1.10421245,65697.0,65696.0,0.0407715]
["bitfinex","BTCUSD",1718865449433,0.79978545,65697.0,65696.0,0.0407715]
["bitfinex","BTCUSD",1718865451231,1.10421245,65697.0,65696.0,0.0407715]
["bitfinex","BTCUSD",1718865451461,0.79978545,65697.0,65696.0,0.0407715]
["bitfinex","BTCUSD",1718865452898,1.10421245,65697.0,65696.0,0.0407715]
["bitfinex","BTCUSD",1718865453348,1.10421245,65697.0,65696.0,0.024832]
["bitfinex","BTCUSD",1718865453512,1.22062385,65697.0,65696.0,0.024832]
["bitfinex","BTCUSD",1718865455398,1.22562385,65697.0,65696.0,0.024832]
["bitfinex","BTCUSD",1718865457267,1.26412385,65697.0,65696.0,0.024832]
["bitfinex","BTCUSD",1718865457472,1.32302385,65697.0,65696.0,0.024832]
["bitfinex","BTCUSD",1718865460930,1.04026788,65697.0,65696.0,0.024832]
["bitfinex","BTCUSD",1718865461136,0.92385648,65697.0,65696.0,0.024832]
["bitfinex","BTCUSD",1718865461346,1.7315446,65697.0,65696.0,0.006]
["bitfinex","BTCUSD",1718865461748,2.0359716,65697.0,65696.0,0.006]
["bitfinex","BTCUSD",1718865462106,1.75080175,65697.0,65696.0,0.006]
["bitfinex","BTCUSD",1718865462241,1.75080175,65697.0,65696.0,0.002]
["bitfinex","BTCUSD",1718865462242,3.95068274,65697.0,65696.0,0.002]
["bitfinex","BTCUSD",1718865462436,4.04929873,65697.0,65696.0,0.003]
["bitfinex","BTCUSD",1718865462638,3.95830274,65697.0,65696.0,0.003]
["bitfinex","BTCUSD",1718865462840,1.070641,65688.0,65687.0,0.000946]
["bitfinex","BTCUSD",1718865463161,1.229541,65688.0,65687.0,0.000946]
["bitfinex","BTCUSD",1718865465687,1.518741,65688.0,65687.0,0.000946]
["bitfinex","BTCUSD",1718865467762,1.229541,65688.0,65687.0,0.000946]
["bitfinex","BTCUSD",1718865469547,0.861172,65688.0,65687.0,0.571846]
["bitfinex","BTCUSD",1718865469753,0.152232,65689.0,65688.0,0.04184642]
["bitfinex","BTCUSD",1718865469957,0.82698814,65691.0,65690.0,0.65526814]
["bitfinex","BTCUSD",1718865470172,0.67476114,65691.0,65690.0,0.65526814]
["bitfinex","BTCUSD",1718865470375,0.67476114,65691.0,65690.0,0.80749814]
["bitfinex","BTCUSD",1718865470784,0.16828197,65698.0,65690.0,0.80749814]
["bitfinex","BTCUSD",1718865470785,0.152214,65697.0,65693.0,0.5718]
["bitfinex","BTCUSD",1718865471160,0.152214,65697.0,65690.0,0.54138926]
["bitfinex","BTCUSD",1718865471161,0.456641,65697.0,65696.0,0.00808642]
["bitfinex","BTCUSD",1718865473346,0.52503962,65697.0,65696.0,0.00808642]
["bitfinex","BTCUSD",1718865474366,0.54783916,65697.0,65696.0,0.00808642]
["bitfinex","BTCUSD",1718865476006,0.456641,65697.0,65696.0,0.00808642]
["bitfinex","BTCUSD",1718865478377,0.1139977,65698.0,65697.0,0.00808642]
["bitfinex","BTCUSD",1718865478582,0.13679724,65704.0,65699.0,0.55918642]
["bitfinex","BTCUSD",1718865478583,0.06848202,65700.0,65699.0,0.55918642]
["bitfinex","BTCUSD",1718865478784,0.67476114,65706.0,65700.0,0.71139342]
["bitfinex","BTCUSD",1718865478785,0.06848202,65701.0,65700.0,0.71139342]
["bitfinex","BTCUSD",1718865478981,0.09130936,65703.0,65702.0,1.01579242]
["bitfinex","BTCUSD",1718865478982,0.06848202,65703.0,65702.0,1.01579242]
["bitfinex","BTCUSD",1718865479327,0.1139977,65707.0,65704.0,0.5511]
["bitfinex","BTCUSD",1718865479328,0.08317022,65707.0,65704.0,0.5511]
["bitfinex","BTCUSD",1718865479482,0.08317022,65707.0,65706.0,0.00808642]
["bitfinex","BTCUSD",1718865479684,0.08317022,65707.0,65706.0,0.25138642]
["bitfinex","BTCUSD",1718865479852,0.08317022,65707.0,65706.0,0.24138642]
["bitfinex","BTCUSD",1718865480255,0.0146882,65707.0,65706.0,0.24138642]
["bitfinex","BTCUSD",1718865480477,0.16848202,65708.0,65706.0,0.24138642]
["bitfinex","BTCUSD",1718865480875,0.16848202,65708.0,65706.0,0.24338642]
["bitfinex","BTCUSD",1718865481072,0.06848202,65708.0,65706.0,0.24338642]
["bitfinex","BTCUSD",1718865481277,0.06848202,65709.0,65708.0,0.152188]
["bitfinex","BTCUSD",1718865481544,0.09130936,65710.0,65708.0,0.152188]
["bitfinex","BTCUSD",1718865481545,0.06848202,65710.0,65708.0,0.152188]
["bitfinex","BTCUSD",1718865481721,0.06848202,65710.0,65709.0,0.479286]
["bitfinex","BTCUSD",1718865481927,0.06848202,65715.0,65714.0,0.3224]
["bitfinex","BTCUSD",1718865482194,0.08376319,65716.0,65714.0,0.3224]
["bitfinex","BTCUSD",1718865482377,0.01528117,65716.0,65714.0,0.3224]
["bitfinex","BTCUSD",1718865482718,0.1,65717.0,65714.0,0.3224]
["bitfinex","BTCUSD",1718865482927,0.1,65717.0,65715.0,0.2568]
["bitfinex","BTCUSD",1718865483579,0.11483115,65717.0,65715.0,0.2568]
["bitfinex","BTCUSD",1718865483792,0.26699815,65717.0,65715.0,0.2568]
["bitfinex","BTCUSD",1718865484566,0.252167,65717.0,65715.0,0.2578]
["bitfinex","BTCUSD",1718865485492,0.252167,65717.0,65715.0,0.2588]
["bitfinex","BTCUSD",1718865486668,0.1,65717.0,65715.0,0.2588]
["bitfinex","BTCUSD",1718865486915,0.1669796,65718.0,65715.0,0.2588]
["bitfinex","BTCUSD",1718865487145,0.1,65717.0,65715.0,0.2588]
["bitfinex","BTCUSD",1718865487537,0.1,65717.0,65715.0,0.2578]
["bitfinex","BTCUSD",1718865487884,0.1,65717.0,65716.0,0.478769]
["bitfinex","BTCUSD",1718865488096,0.1,65717.0,65716.0,0.744369]
["bitfinex","BTCUSD",1718865488334,0.0148146,65718.0,65716.0,0.5922]
["bitfinex","BTCUSD",1718865488534,0.152163,65719.0,65716.0,0.5922]
["bitfinex","BTCUSD",1718865488712,0.1,65720.0,65716.0,0.5922]
["bitfinex","BTCUSD",1718865488713,0.1,65718.0,65716.0,0.5922]
["bitfinex","BTCUSD",1718865488949,0.11493939,65720.0,65716.0,0.5922]
["bitfinex","BTCUSD",1718865490408,0.11493939,65720.0,65716.0,0.744368]
["bitfinex","BTCUSD",1718865491032,0.26709939,65720.0,65716.0,0.744368]
["bitfinex","BTCUSD",1718865491239,0.26709939,65720.0,65719.0,0.304325]
["bitfinex","BTCUSD",1718865491240,0.01493939,65720.0,65719.0,0.304325]
["bitfinex","BTCUSD",1718865491438,0.01493939,65720.0,65719.0,0.456487]
["bitfinex","BTCUSD",1718865491644,0.1,65724.0,65720.0,0.152159]
["bitfinex","BTCUSD",1718865491820,0.252151,65724.0,65720.0,0.152159]
["bitfinex","BTCUSD",1718865493141,0.252151,65724.0,65718.0,0.152163]
["bitfinex","BTCUSD",1718865493348,0.1,65724.0,65720.0,0.001]
["bitfinex","BTCUSD",1718865493560,1.085106,65721.0,65720.0,0.001]
["bitfinex","BTCUSD",1718865493815,1.623306,65721.0,65720.0,0.001]
["bitfinex","BTCUSD",1718865494224,1.62275081,65721.0,65720.0,0.001]
["bitfinex","BTCUSD",1718865494752,1.69883081,65721.0,65720.0,0.001]
["bitfinex","BTCUSD",1718865495182,0.456537,65712.0,65711.0,0.2469]
["bitfinex","BTCUSD",1718865496912,0.456537,65712.0,65711.0,0.2519]
["bitfinex","BTCUSD",1718865497474,0.456537,65712.0,65711.0,0.005]
["bitfinex","BTCUSD",1718865497677,0.456537,65712.0,65711.0,0.008]
["bitfinex","BTCUSD",1718865498282,0.760895,65712.0,65711.0,0.008]
["bitfinex","BTCUSD",1718865498606,0.760895,65712.0,65702.0,0.152201]
["bitfinex","BTCUSD",1718865498607,0.4566,65703.0,65702.0,0.543]
["bitfinex","BTCUSD",1718865499163,0.147,65713.0,65702.0,0.543]
["bitfinex","BTCUSD",1718865499164,0.152192,65707.0,65703.0,0.2402]
["bitfinex","BTCUSD",1718865499293,0.152195,65705.0,65703.0,0.2402]
["bitfinex","BTCUSD",1718865499495,0.152197,65704.0,65703.0,0.2402]
["bitfinex","BTCUSD",1718865500093,0.15192057,65704.0,65703.0,0.2402]
["bitfinex","BTCUSD",1718865501614,0.15192057,65704.0,65703.0,0.2472]
["bitfinex","BTCUSD",1718865502141,0.15192057,65704.0,65703.0,0.2562]
["bitfinex","BTCUSD",1718865502344,0.15192057,65704.0,65703.0,0.2402]
["bitfinex","BTCUSD",1718865502899,0.15192057,65704.0,65703.0,0.2422]
["bitfinex","BTCUSD",1718865503100,0.15192057,65704.0,65703.0,0.2402]
["bitfinex","BTCUSD",1718865503475,0.15192057,65704.0,65703.0,0.2492]
["bitfinex","BTCUSD",1718865503834,0.15192057,65704.0,65703.0,0.2502]
["bitfinex","BTCUSD",1718865504278,0.15192057,65704.0,65703.0,0.2492]
["bitfinex","BTCUSD",1718865504676,0.45631557,65704.0,65703.0,0.2562]
["bitfinex","BTCUSD",1718865505721,0.76071057,65704.0,65703.0,0.2562]
["bitfinex","BTCUSD",1718865507504,0.76017053,65704.0,65703.0,0.2562]
["bitfinex","BTCUSD",1718865512104,0.76017053,65704.0,65703.0,0.016]
["bitfinex","BTCUSD",1718865513553,1.06456553,65704.0,65703.0,0.016]
["bitfinex","BTCUSD",1718865513740,1.12336553,65704.0,65703.0,0.016]
["bitfinex","BTCUSD",1718865514438,1.12336553,65704.0,65703.0,0.009]
["bitfinex","BTCUSD",1718865514819,1.12336553,65704.0,65697.0,0.2657]
["bitfinex","BTCUSD",1718865515000,0.456634,65698.0,65697.0,0.5834]
["bitfinex","BTCUSD",1718865516469,0.456634,65698.0,65697.0,0.5914]
["bitfinex","BTCUSD",1718865517628,0.456634,65698.0,65697.0,0.5974]
["bitfinex","BTCUSD",1718865517629,0.45607935,65698.0,65697.0,0.5974]
["bitfinex","BTCUSD",1718865521869,0.15165635,65698.0,65697.0,0.5974]
["bitfinex","BTCUSD",1718865522239,0.15165635,65698.0,65697.0,0.5894]
["bitfinex","BTCUSD",1718865522433,0.45607935,65698.0,65697.0,0.5894]
["bitfinex","BTCUSD",1718865522641,0.45607935,65698.0,65697.0,0.5884]
["bitfinex","BTCUSD",1718865522841,0.45607935,65698.0,65697.0,0.5874]
["bitfinex","BTCUSD",1718865523126,0.45607935,65698.0,65697.0,0.2757]
["bitfinex","BTCUSD",1718865523355,0.45607935,65698.0,65697.0,0.2717]
["bitfinex","BTCUSD",1718865523769,0.45607935,65698.0,65697.0,0.2767]
["bitfinex","BTCUSD",1718865524168,0.16447242,65698.0,65697.0,0.2717]
["bitfinex","BTCUSD",1718865524481,0.46889542,65698.0,65697.0,0.2767]
["bitfinex","BTCUSD",1718865524835,0.46889542,65698.0,65697.0,0.2707]
["bitfinex","BTCUSD",1718865525465,0.46889542,65698.0,65697.0,0.2767]
["bitfinex","BTCUSD",1718865527585,0.46834664,65698.0,65697.0,0.2767]
["bitfinex","BTCUSD",1718865531266,0.46834664,65698.0,65697.0,0.011]
["bitfinex","BTCUSD",1718865531684,1.17649264,65698.0,65697.0,0.011]
["bitfinex","BTCUSD",1718865532314,1.26771725,65698.0,65697.0,0.011]
["bitfinex","BTCUSD",1718865532717,1.20891725,65698.0,65697.0,0.011]
["bitfinex","BTCUSD",1718865532927,1.26771725,65698.0,65697.0,0.011]
["bitfinex","BTCUSD",1718865533127,1.28771725,65698.0,65697.0,0.011]
["bitfinex","BTCUSD",1718865534371,0.76115,65690.0,65689.0,0.2619]
["bitfinex","BTCUSD",1718865536283,0.76115,65690.0,65689.0,0.007]
["bitfinex","BTCUSD",1718865536716,0.76115,65690.0,65689.0,0.016]
["bitfinex","BTCUSD",1718865537648,0.7605957,65690.0,65689.0,0.016]
["bitfinex","BTCUSD",1718865542677,1.0650557,65690.0,65689.0,0.016]
["bitfinex","BTCUSD",1718865546976,1.1238557,65690.0,65689.0,0.016]
["bitfinex","BTCUSD",1718865547177,1.46580764,65690.0,65689.0,0.016]
["bitfinex","BTCUSD",1718865547400,1.2151068,65690.0,65689.0,0.016]
["bitfinex","BTCUSD",1718865547807,1.21455345,65690.0,65689.0,0.016]
["bitfinex","BTCUSD",1718865548175,1.21455345,65690.0,65689.0,0.007]
["bitfinex","BTCUSD",1718865548381,1.21555345,65690.0,65689.0,0.007]
["bitfinex","BTCUSD",1718865548582,1.065624,65689.0,65688.0,0.000946]
["bitfinex","BTCUSD",1718865548761,1.065624,65689.0,65688.0,0.581146]
["bitfinex","BTCUSD",1718865549694,1.066624,65689.0,65688.0,0.581146]
["bitfinex","BTCUSD",1718865550439,1.065624,65689.0,65688.0,0.581146]
["bitfinex","BTCUSD",1718865550641,1.066624,65689.0,65688.0,0.581146]
["bitfinex","BTCUSD",1718865555268,0.76216,65689.0,65688.0,0.581146]
["bitfinex","BTCUSD",1718865555707,0.76116,65689.0,65688.0,0.581146]
["bitfinex","BTCUSD",1718865556224,0.76216,65689.0,65688.0,0.581146]
["bitfinex","BTCUSD",1718865556720,0.76116,65689.0,65688.0,0.581146]
["bitfinex","BTCUSD",1718865556978,0.17286493,65694.0,65688.0,0.581146]
["bitfinex","BTCUSD",1718865556979,0.0912511,65696.0,65688.0,0.28958884]
["bitfinex","BTCUSD",1718865557144,0.152214,65697.0,65688.0,0.28958884]
["bitfinex","BTCUSD",1718865557145,0.152214,65697.0,65694.0,0.5739]
["bitfinex","BTCUSD",1718865557763,0.15138386,65697.0,65694.0,0.5739]
["bitfinex","BTCUSD",1718865558103,0.00086,65698.0,65695.0,0.65018172]
["bitfinex","BTCUSD",1718865558304,0.00086,65698.0,65697.0,0.2489]
["bitfinex","BTCUSD",1718865558546,0.153071,65698.0,65697.0,0.5739]
["bitfinex","BTCUSD",1718865558756,0.00086,65698.0,65697.0,0.5739]
["bitfinex","BTCUSD",1718865558926,0.00086,65698.0,65697.0,0.726113]
["bitfinex","BTCUSD",1718865560338,0.00086,65698.0,65697.0,0.727113]
["bitfinex","BTCUSD",1718865560919,0.00086,65698.0,65697.0,0.726113]
["bitfinex","BTCUSD",1718865561249,0.00086,65698.0,65697.0,0.729113]
["bitfinex","BTCUSD",1718865561674,0.00086,65698.0,65697.0,0.726113]
["bitfinex","BTCUSD",1718865561878,0.00086,65698.0,65697.0,1.19010112]
["bitfinex","BTCUSD",1718865562551,0.00086,65698.0,65697.0,1.19510112]
["bitfinex","BTCUSD",1718865566918,0.00086,65698.0,65697.0,1.21510112]
["bitfinex","BTCUSD",1718865567128,0.00086,65698.0,65697.0,1.19510112]
["bitfinex","BTCUSD",1718865567494,0.00086,65698.0,65697.0,1.21510112]
["bitfinex","BTCUSD",1718865567733,0.00058279,65698.0,65697.0,1.21510112]
["bitfinex","BTCUSD",1718865568093,0.00058279,65698.0,65697.0,1.19510112]
["bitfinex","BTCUSD",1718865570834,0.00058279,65698.0,65697.0,1.49952812]
["bitfinex","BTCUSD",1718865571025,0.00058279,65698.0,65697.0,1.51952812]
["bitfinex","BTCUSD",1718865575381,0.00058279,65698.0,65697.0,1.19510112]
["bitfinex","BTCUSD",1718865577723,0.00030558,65698.0,65697.0,1.19510112]
["bitfinex","BTCUSD",1718865577970,0.00030558,65698.0,65697.0,1.57832812]
["bitfinex","BTCUSD",1718865579005,0.00030558,65698.0,65697.0,1.88275512]
["bitfinex","BTCUSD",1718865579406,0.00030558,65698.0,65697.0,1.82395512]
["bitfinex","BTCUSD",1718865579833,0.00030558,65698.0,65697.0,1.88275512]
["bitfinex","BTCUSD",1718865582676,0.00030558,65698.0,65697.0,1.95575512]
["bitfinex","BTCUSD",1718865583285,0.00030558,65698.0,65697.0,1.95075512]
["bitfinex","BTCUSD",1718865583494,0.00030558,65698.0,65697.0,1.95575512]
["bitfinex","BTCUSD",1718865583698,0.00030558,65698.0,65697.0,2.26018212]
["bitfinex","BTCUSD",1718865584284,0.00030558,65698.0,65697.0,2.26112812]
["bitfinex","BTCUSD",1718865584487,0.00030558,65698.0,65697.0,2.25412812]
["bitfinex","BTCUSD",1718865584788,0.00030558,65698.0,65697.0,1.94970112]
["bitfinex","BTCUSD",1718865585184,0.00030558,65698.0,65697.0,1.94470112]
["bitfinex","BTCUSD",1718865585527,0.00030558,65698.0,65697.0,1.96470112]
["bitfinex","BTCUSD",1718865585704,0.00030558,65698.0,65697.0,1.95870112]
["bitfinex","BTCUSD",1718865585908,0.00030558,65698.0,65697.0,1.80690112]
["bitfinex","BTCUSD",1718865586072,0.00030558,65698.0,65697.0,1.87970112]
["bitfinex","BTCUSD",1718865586276,0.00030558,65698.0,65697.0,1.89970112]
["bitfinex","BTCUSD",1718865587719,0.2507,65708.0,65705.0,0.152194]
["bitfinex","BTCUSD",1718865587895,0.2507,65708.0,65705.0,0.30475512]
["bitfinex","BTCUSD",1718865588863,0.37840043,65712.0,65705.0,0.30475512]
["bitfinex","BTCUSD",1718865588864,0.402884,65710.0,65705.0,0.30475512]
["bitfinex","BTCUSD",1718865589639,0.402884,65710.0,65705.0,0.30675512]
["bitfinex","BTCUSD",1718865589842,0.402884,65710.0,65705.0,0.31075512]
["bitfinex","BTCUSD",1718865589982,0.402884,65710.0,65705.0,0.30875512]
["bitfinex","BTCUSD",1718865591526,0.152186,65709.0,65705.0,0.30875512]
["bitfinex","BTCUSD",1718865591872,0.152186,65709.0,65705.0,0.30475512]
["bitfinex","BTCUSD",1718865592384,0.152186,65709.0,65705.0,0.30575512]
["bitfinex","BTCUSD",1718865592590,0.152186,65709.0,65705.0,0.30475512]
["bitfinex","BTCUSD",1718865592798,0.152186,65709.0,65705.0,0.30575512]
["bitfinex","BTCUSD",1718865593005,0.152186,65709.0,65705.0,0.30775512]
["bitfinex","BTCUSD",1718865594232,0.31960043,65712.0,65706.0,0.2588]
["bitfinex","BTCUSD",1718865594233,0.16741743,65712.0,65706.0,0.2588]
["bitfinex","BTCUSD",1718865594499,0.09109489,65718.0,65712.0,0.152177]
["bitfinex","BTCUSD",1718865594500,0.1,65717.0,65712.0,0.152177]
["bitfinex","BTCUSD",1718865594646,0.1,65717.0,65712.0,0.30473812]
["bitfinex","BTCUSD",1718865594647,0.152167,65717.0,65712.0,0.30473812]
["bitfinex","BTCUSD",1718865595274,0.15217,65716.0,65712.0,0.30473812]
["bitfinex","BTCUSD",1718865596333,0.15217,65716.0,65712.0,0.15256112]
["bitfinex","BTCUSD",1718865596625,0.41955095,65719.0,65712.0,0.15256112]
["bitfinex","BTCUSD",1718865596626,0.152172,65715.0,65712.0,0.15256112]
["bitfinex","BTCUSD",1718865597214,0.152197,65705.0,65699.0,0.627408]
["bitfinex","BTCUSD",1718865597376,0.35,65713.0,65700.0,0.73216112]
["bitfinex","BTCUSD",1718865597580,0.35,65713.0,65701.0,0.152204]
["bitfinex","BTCUSD",1718865597788,0.15163752,65706.0,65702.0,0.15256112]
["bitfinex","BTCUSD",1718865598744,0.152195,65705.0,65702.0,0.15256112]
["bitfinex","BTCUSD",1718865599304,0.152195,65705.0,65702.0,0.16856112]
["bitfinex","BTCUSD",1718865599692,0.152195,65705.0,65702.0,0.15256112]
["bitfinex","BTCUSD",1718865600055,0.152195,65705.0,65702.0,0.17156112]
["bitfinex","BTCUSD",1718865600388,0.304382,65707.0,65702.0,0.32376312]
["bitfinex","BTCUSD",1718865600389,0.152193,65707.0,65702.0,0.32376312]
["bitfinex","BTCUSD",1718865600644,0.152193,65707.0,65703.0,0.265]
["bitfinex","BTCUSD",1718865602450,0.152193,65707.0,65703.0,0.273]
["bitfinex","BTCUSD",1718865602950,0.152194,65706.0,65703.0,0.279]
["bitfinex","BTCUSD",1718865603149,0.747792,65704.0,65703.0,0.014]
["bitfinex","BTCUSD",1718865603669,0.707292,65704.0,65703.0,0.014]
["bitfinex","BTCUSD",1718865604522,0.456592,65704.0,65703.0,0.014]
["bitfinex","BTCUSD",1718865604702,0.456592,65704.0,65703.0,0.006]
["bitfinex","BTCUSD",1718865604878,0.456592,65704.0,65703.0,0.5715]
["bitfinex","BTCUSD",1718865605095,0.304383,65707.0,65703.0,0.5715]
["bitfinex","BTCUSD",1718865605096,0.152194,65706.0,65703.0,0.5745]
["bitfinex","BTCUSD",1718865605296,0.152196,65705.0,65703.0,0.5815]
["bitfinex","BTCUSD",1718865605499,0.152196,65705.0,65703.0,0.5725]
["bitfinex","BTCUSD",1718865605890,0.152196,65705.0,65703.0,0.5765]
["bitfinex","BTCUSD",1718865606109,0.304363,65711.0,65703.0,0.5655]
["bitfinex","BTCUSD",1718865606324,0.304363,65711.0,65706.0,0.152191]
["bitfinex","BTCUSD",1718865606325,0.152183,65711.0,65706.0,0.152191]
["bitfinex","BTCUSD",1718865606533,0.41846459,65714.0,65707.0,0.573]
["bitfinex","BTCUSD",1718865606534,0.152183,65710.0,65707.0,0.573]
["bitfinex","BTCUSD",1718865607541,0.152186,65709.0,65707.0,0.573]
["bitfinex","BTCUSD",1718865607755,0.15163229,65709.0,65707.0,0.573]
["bitfinex","BTCUSD",1718865608382,0.152184,65710.0,65707.0,0.573]
["bitfinex","BTCUSD",1718865608581,0.152181,65711.0,65707.0,0.573]
["bitfinex","BTCUSD",1718865608786,0.1068117,65713.0,65707.0,0.725189]
["bitfinex","BTCUSD",1718865609912,0.1068117,65713.0,65707.0,0.735189]
["bitfinex","BTCUSD",1718865609913,0.152182,65711.0,65707.0,0.735189]
["bitfinex","BTCUSD",1718865611734,0.152182,65711.0,65707.0,0.730189]
["bitfinex","BTCUSD",1718865611957,0.152182,65711.0,65707.0,0.725189]
["bitfinex","BTCUSD",1718865612154,0.4111687,65713.0,65708.0,0.152187]
["bitfinex","BTCUSD",1718865612155,0.1068117,65713.0,65708.0,0.152187]
["bitfinex","BTCUSD",1718865612360,0.152181,65712.0,65707.0,0.72719]
["bitfinex","BTCUSD",1718865612554,0.152181,65711.0,65707.0,0.72719]
["bitfinex","BTCUSD",1718865612968,0.152181,65711.0,65707.0,0.72819]
["bitfinex","BTCUSD",1718865613155,0.152181,65711.0,65707.0,0.72619]
["bitfinex","BTCUSD",1718865613858,0.152183,65710.0,65707.0,0.574]
["bitfinex","BTCUSD",1718865614385,0.152186,65709.0,65707.0,0.574]
["bitfinex","BTCUSD",1718865615132,0.152186,65709.0,65707.0,0.573]
["bitfinex","BTCUSD",1718865615252,0.152186,65709.0,65707.0,0.575]
["bitfinex","BTCUSD",1718865615658,0.09134623,65710.0,65707.0,0.575]
["bitfinex","BTCUSD",1718865615659,0.152188,65708.0,65707.0,0.575]
["bitfinex","BTCUSD",1718865615898,0.152188,65708.0,65707.0,0.578]
["bitfinex","BTCUSD",1718865616098,0.152188,65708.0,65707.0,0.2587]
["bitfinex","BTCUSD",1718865616300,0.152188,65708.0,65707.0,0.2627]
["bitfinex","BTCUSD",1718865616502,0.152188,65708.0,65707.0,0.009]
["bitfinex","BTCUSD",1718865616708,0.15219,65707.0,65705.0,0.5615]
["bitfinex","BTCUSD",1718865616911,0.15219,65707.0,65705.0,0.71406112]
["bitfinex","BTCUSD",1718865618204,0.14866144,65707.0,65705.0,0.71406112]
["bitfinex","BTCUSD",1718865618787,0.14866144,65707.0,65705.0,0.72806112]
["bitfinex","BTCUSD",1718865620535,0.304377,65708.0,65705.0,0.72806112]
["bitfinex","BTCUSD",1718865620741,0.152193,65706.0,65705.0,0.72806112]
["bitfinex","BTCUSD",1718865621635,0.152193,65706.0,65705.0,0.72006112]
["bitfinex","BTCUSD",1718865622160,0.152193,65706.0,65705.0,0.72906112]
["bitfinex","BTCUSD",1718865622360,0.152193,65706.0,65705.0,0.72306112]
["bitfinex","BTCUSD",1718865623056,0.152193,65706.0,65705.0,0.014]
["bitfinex","BTCUSD",1718865623182,0.760965,65706.0,65705.0,0.014]
["bitfinex","BTCUSD",1718865623620,0.760965,65706.0,65705.0,0.009]
["bitfinex","BTCUSD",1718865623795,0.760965,65706.0,65705.0,0.016]
["bitfinex","BTCUSD",1718865627538,1.374851,65706.0,65705.0,0.016]
["bitfinex","BTCUSD",1718865627744,1.44976477,65706.0,65705.0,0.016]
["bitfinex","BTCUSD",1718865627987,1.41479753,65706.0,65705.0,0.016]
["bitfinex","BTCUSD",1718865630082,1.43479753,65706.0,65705.0,0.016]
["bitfinex","BTCUSD",1718865631880,1.35599753,65706.0,65705.0,0.016]
["bitfinex","BTCUSD",1718865634268,1.37599753,65706.0,65705.0,0.016]
["bitfinex","BTCUSD",1718865634650,1.35599753,65706.0,65705.0,0.016]
["bitfinex","BTCUSD",1718865635081,1.37599753,65706.0,65705.0,0.016]
["bitfinex","BTCUSD",1718865636414,1.49019354,65706.0,65705.0,0.016]
["bitfinex","BTCUSD",1718865637938,1.48964562,65706.0,65705.0,0.016]
["bitfinex","BTCUSD",1718865639079,1.065365,65705.0,65704.0,0.000946]
["bitfinex","BTCUSD",1718865640327,1.17956101,65705.0,65704.0,0.000946]
["bitfinex","BTCUSD",1718865646202,1.065365,65705.0,65704.0,0.000946]
["bitfinex","BTCUSD",1718865649915,0.761035,65700.0,65699.0,0.3005]
["bitfinex","BTCUSD",1718865651298,0.761035,65700.0,65699.0,0.3065]
["bitfinex","BTCUSD",1718865651964,0.781035,65700.0,65699.0,0.006]
["bitfinex","BTCUSD",1718865652076,0.781035,65700.0,65699.0,0.011]
["bitfinex","BTCUSD",1718865652077,1.6226748,65700.0,65699.0,0.011]
["bitfinex","BTCUSD",1718865652285,1.799363,65700.0,65699.0,0.011]
["bitfinex","BTCUSD",1718865652490,1.86051712,65700.0,65699.0,0.011]
["bitfinex","BTCUSD",1718865653121,1.389881,65699.0,65698.0,0.00027118]
["bitfinex","BTCUSD",1718865653324,1.51053512,65699.0,65698.0,0.00027118]
["bitfinex","BTCUSD",1718865654417,1.58661512,65699.0,65698.0,0.00027118]
["bitfinex","BTCUSD",1718865654819,1.58761512,65699.0,65698.0,0.00027118]
["bitfinex","BTCUSD",1718865655165,1.58861512,65699.0,65698.0,0.00027118]
["bitfinex","BTCUSD",1718865658480,1.83931512,65699.0,65698.0,0.00027118]
["bitfinex","BTCUSD",1718865658687,2.06733712,65699.0,65698.0,0.00027118]
["bitfinex","BTCUSD",1718865659084,2.10783712,65699.0,65698.0,0.00027118]
["bitfinex","BTCUSD",1718865659580,2.56481624,65699.0,65698.0,0.00027118]
["bitfinex","BTCUSD",1718865661305,2.56581624,65699.0,65698.0,0.00027118]
["bitfinex","BTCUSD",1718865661719,2.045026,65698.0,65697.0,0.000946]
["bitfinex","BTCUSD",1718865661921,2.35874124,65698.0,65697.0,0.000946]
["bitfinex","BTCUSD",1718865663281,2.49555029,65698.0,65697.0,0.000946]
["bitfinex","BTCUSD",1718865663445,2.55535029,65698.0,65697.0,0.000946]
["bitfinex","BTCUSD",1718865663647,2.70790443,65698.0,65697.0,0.000946]
["bitfinex","BTCUSD",1718865664022,2.70890443,65698.0,65697.0,0.000946]
["bitfinex","BTCUSD",1718865664487,2.70888773,65698.0,65697.0,0.000946]
["bitfinex","BTCUSD",1718865666249,2.57209538,65698.0,65697.0,0.000946]
["bitfinex","BTCUSD",1718865666902,1.390088,65689.0,65687.0,1.000946]
["bitfinex","BTCUSD",1718865667105,1.60405862,65689.0,65687.0,1.000946]
["bitfinex","BTCUSD",1718865667304,1.548888,65689.0,65687.0,1.000946]
["bitfinex","BTCUSD",1718865667486,1.66285862,65689.0,65687.0,1.000946]
["bitfinex","BTCUSD",1718865667681,1.548888,65689.0,65687.0,1.000946]
["bitfinex","BTCUSD",1718865667995,1.538888,65689.0,65687.0,1.000946]
["bitfinex","BTCUSD",1718865668231,1.65285098,65689.0,65688.0,0.008946]
["bitfinex","BTCUSD",1718865668773,1.65285098,65689.0,65688.0,0.015946]
["bitfinex","BTCUSD",1718865668948,1.65285098,65689.0,65688.0,0.007946]
["bitfinex","BTCUSD",1718865669177,1.72899098,65689.0,65688.0,0.000946]
["bitfinex","BTCUSD",1718865669312,1.77693324,65689.0,65688.0,0.001946]
["bitfinex","BTCUSD",1718865669508,1.85638736,65689.0,65688.0,0.001946]
["bitfinex","BTCUSD",1718865669909,2.40741248,65689.0,65688.0,0.000946]
["bitfinex","BTCUSD",1718865670111,2.52349538,65689.0,65688.0,0.000946]
["bitfinex","BTCUSD",1718865670339,2.54396338,65689.0,65688.0,0.001946]
["bitfinex","BTCUSD",1718865671175,2.48516338,65689.0,65688.0,0.001946]
["bitfinex","BTCUSD",1718865671374,2.45222112,65689.0,65688.0,0.002946]
["bitfinex","BTCUSD",1718865671719,2.45222112,65689.0,65688.0,0.001]
["bitfinex","BTCUSD",1718865672185,1.784579,65688.0,65687.0,1.000946]
["bitfinex","BTCUSD",1718865672514,2.14210291,65688.0,65687.0,1.000946]
["bitfinex","BTCUSD",1718865673293,2.14810291,65688.0,65687.0,1.001946]
["bitfinex","BTCUSD",1718865673996,2.05932704,65688.0,65687.0,1.001946]
["bitfinex","BTCUSD",1718865674342,1.95932704,65688.0,65687.0,1.001946]
["bitfinex","BTCUSD",1718865674632,2.13188935,65688.0,65687.0,1.001946]
["bitfinex","BTCUSD",1718865674995,2.13688935,65688.0,65687.0,1.002946]
["bitfinex","BTCUSD",1718865675872,2.12312704,65688.0,65687.0,1.002946]
["bitfinex","BTCUSD",1718865676289,2.22542268,65688.0,65687.0,1.002946]
["bitfinex","BTCUSD",1718865677513,2.06662268,65688.0,65687.0,1.002946]
["bitfinex","BTCUSD",1718865677714,2.11413265,65688.0,65687.0,1.002946]
["bitfinex","BTCUSD",1718865677917,2.02285078,65688.0,65687.0,1.002946]
["bitfinex","BTCUSD",1718865678177,2.1138562,65688.0,65687.0,1.002946]
["bitfinex","BTCUSD",1718865678551,2.02285078,65688.0,65687.0,1.002946]
["bitfinex","BTCUSD",1718865678755,2.11386831,65688.0,65687.0,1.002946]
["bitfinex","BTCUSD",1718865679384,2.11387074,65688.0,65687.0,1.002946]
["bitfinex","BTCUSD",1718865679642,2.02285078,65688.0,65687.0,1.002946]
["bitfinex","BTCUSD",1718865679803,2.13660634,65688.0,65687.0,1.002946]
["bitfinex","BTCUSD",1718865681099,2.20655538,65688.0,65687.0,1.002946]
["bitfinex","BTCUSD",1718865681246,2.19279982,65688.0,65687.0,1.002946]
["bitfinex","BTCUSD",1718865681458,2.30659102,65688.0,65687.0,1.002946]
["bitfinex","BTCUSD",1718865683443,2.13399982,65688.0,65687.0,1.002946]
["bitfinex","BTCUSD",1718865683608,2.19279982,65688.0,65687.0,1.002946]
["bitfinex","BTCUSD",1718865684646,2.02285078,65688.0,65687.0,1.002946]
["bitfinex","BTCUSD",1718865685070,2.12285078,65688.0,65687.0,1.002946]
["bitfinex","BTCUSD",1718865685468,2.74087378,65688.0,65687.0,1.002946]
["bitfinex","BTCUSD",1718865686521,2.79087378,65688.0,65687.0,0.97852651]
["bitfinex","BTCUSD",1718865686690,3.24559334,65688.0,65687.0,0.97852651]
["bitfinex","BTCUSD",1718865686923,3.4406125,65688.0,65687.0,0.97852651]
["bitfinex","BTCUSD",1718865687245,3.30400733,65688.0,65687.0,0.97852651]
["bitfinex","BTCUSD",1718865687963,3.46460733,65688.0,65687.0,0.92852651]
["bitfinex","BTCUSD",1718865688392,3.46460733,65688.0,65687.0,0.90452651]
["bitfinex","BTCUSD",1718865688795,3.46460733,65688.0,65687.0,0.90157862]
["bitfinex","BTCUSD",1718865690383,3.51460733,65688.0,65687.0,0.90157862]
["bitfinex","BTCUSD",1718865690910,3.51460733,65688.0,65687.0,0.89840333]
["bitfinex","BTCUSD",1718865691309,3.48423935,65688.0,65687.0,0.89840333]
["bitfinex","BTCUSD",1718865693648,3.48423935,65688.0,65687.0,0.82440333]
["bitfinex","BTCUSD",1718865694109,3.483999,65688.0,65687.0,0.82440333]
["bitfinex","BTCUSD",1718865695688,3.483999,65688.0,65687.0,0.82194977]
["bitfinex","BTCUSD",1718865696337,3.44153398,65688.0,65687.0,0.82194977]
["bitfinex","BTCUSD",1718865696487,3.39711959,65688.0,65687.0,0.82194977]
["bitfinex","BTCUSD",1718865697298,3.39711959,65688.0,65687.0,0.74994977]
["bitfinex","BTCUSD",1718865697504,0.3507,65682.0,65675.0,0.2532]
["bitfinex","BTCUSD",1718865697698,0.17278176,65676.0,65675.0,0.2532]
["bitfinex","BTCUSD",1718865697901,0.27250502,65676.0,65675.0,0.2532]
["bitfinex","BTCUSD",1718865698361,1.64286702,65676.0,65675.0,0.2532]
["bitfinex","BTCUSD",1718865699106,1.71900702,65676.0,65675.0,0.2582]
["bitfinex","BTCUSD",1718865699514,1.546502,65676.0,65675.0,0.2622]
["bitfinex","BTCUSD",1718865699732,1.605302,65676.0,65675.0,0.65628172]
["bitfinex","BTCUSD",1718865699932,1.605302,65676.0,65675.0,0.58]
["bitfinex","BTCUSD",1718865702990,1.46960503,65676.0,65675.0,0.58]
["bitfinex","BTCUSD",1718865705050,1.56960503,65676.0,65675.0,0.576]
["bitfinex","BTCUSD",1718865705470,1.56960503,65676.0,65675.0,0.571]
["bitfinex","BTCUSD",1718865705617,1.72215917,65676.0,65675.0,0.571]
["bitfinex","BTCUSD",1718865705985,1.73015917,65676.0,65675.0,0.572]
["bitfinex","BTCUSD",1718865706143,1.72415917,65676.0,65675.0,0.571]
["bitfinex","BTCUSD",1718865706345,1.73015917,65676.0,65675.0,0.572]
["bitfinex","BTCUSD",1718865707987,1.72788291,65676.0,65675.0,0.572]
["bitfinex","BTCUSD",1718865708215,1.72788291,65676.0,65675.0,0.573]
["bitfinex","BTCUSD",1718865708216,1.73488291,65676.0,65675.0,0.573]
["bitfinex","BTCUSD",1718865708802,1.79591391,65676.0,65675.0,0.573]
["bitfinex","BTCUSD",1718865710083,1.94847503,65676.0,65675.0,0.572]
["bitfinex","BTCUSD",1718865710475,1.94247503,65676.0,65675.0,0.572]
["bitfinex","BTCUSD",1718865710619,1.94847503,65676.0,65675.0,0.002]
["bitfinex","BTCUSD",1718865711216,1.97744826,65676.0,65675.0,0.001]
["bitfinex","BTCUSD",1718865711794,1.99144826,65676.0,65675.0,0.002]
["bitfinex","BTCUSD",1718865712333,1.97744826,65676.0,65675.0,0.001]
["bitfinex","BTCUSD",1718865712560,1.370425,65673.0,65672.0,0.582]
["bitfinex","BTCUSD",1718865712713,1.529225,65673.0,65672.0,0.582]
["bitfinex","BTCUSD",1718865713686,1.68178612,65673.0,65672.0,0.582]
["bitfinex","BTCUSD",1718865714372,1.69278612,65673.0,65672.0,0.2748786]
["bitfinex","BTCUSD",1718865714573,1.68178612,65673.0,65672.0,0.2748786]
["bitfinex","BTCUSD",1718865714877,1.84834026,65673.0,65672.0,0.2758786]
["bitfinex","BTCUSD",1718865715090,1.84834026,65673.0,65672.0,0.001]
["bitfinex","BTCUSD",1718865715297,2.25144026,65673.0,65672.0,0.001]
["bitfinex","BTCUSD",1718865715496,2.25144026,65673.0,65668.0,0.000946]
["bitfinex","BTCUSD",1718865715497,1.065949,65669.0,65668.0,0.000946]
["bitfinex","BTCUSD",1718865715759,1.62326426,65669.0,65668.0,0.000946]
["bitfinex","BTCUSD",1718865715959,2.54277826,65669.0,65668.0,0.000946]
["bitfinex","BTCUSD",1718865716131,2.81048974,65669.0,65668.0,0.000946]
["bitfinex","BTCUSD",1718865716335,3.94832526,65669.0,65668.0,0.000946]
["bitfinex","BTCUSD",1718865716533,1.370673,65661.0,65660.0,0.000946]
["bitfinex","BTCUSD",1718865716768,1.81908925,65661.0,65660.0,0.000946]
["bitfinex","BTCUSD",1718865717390,1.68203412,65661.0,65660.0,0.000946]
["bitfinex","BTCUSD",1718865717950,1.75817412,65661.0,65660.0,0.000946]
["bitfinex","BTCUSD",1718865718151,1.76217412,65661.0,65660.0,0.000946]
["bitfinex","BTCUSD",1718865718402,1.92825049,65661.0,65660.0,0.000946]
["bitfinex","BTCUSD",1718865719146,1.78069635,65661.0,65660.0,0.001946]
["bitfinex","BTCUSD",1718865719350,1.76717412,65661.0,65660.0,0.001946]
["bitfinex","BTCUSD",1718865719566,1.78069635,65661.0,65660.0,0.001946]
["bitfinex","BTCUSD",1718865720011,1.76717412,65661.0,65660.0,0.001946]
["bitfinex","BTCUSD",1718865723099,2.12737412,65661.0,65660.0,0.001946]
["bitfinex","BTCUSD",1718865723376,2.12737412,65661.0,65649.0,0.000946]
["bitfinex","BTCUSD",1718865723377,1.370884,65651.0,65650.0,0.2605]
["bitfinex","BTCUSD",1718865723643,1.370884,65651.0,65649.0,0.000946]
["bitfinex","BTCUSD",1718865723644,0.761612,65650.0,65649.0,0.000946]
["bitfinex","BTCUSD",1718865723833,0.861612,65650.0,65649.0,0.000946]
["bitfinex","BTCUSD",1718865724041,1.62345614,65650.0,65649.0,0.000946]
["bitfinex","BTCUSD",1718865725289,1.62345614,65650.0,65649.0,0.002946]
["bitfinex","BTCUSD",1718865725290,1.98015726,65650.0,65649.0,0.002946]
["bitfinex","BTCUSD",1718865725490,2.48651561,65650.0,65649.0,0.002]
["bitfinex","BTCUSD",1718865725695,2.53651561,65650.0,65649.0,0.000946]
["bitfinex","BTCUSD",1718865725896,2.83961561,65650.0,65649.0,0.000946]
["bitfinex","BTCUSD",1718865726733,3.14426061,65650.0,65649.0,0.000946]
["bitfinex","BTCUSD",1718865728046,3.14398382,65650.0,65649.0,0.000946]
["bitfinex","BTCUSD",1718865729894,1.371091,65641.0,65640.0,0.000946]
["bitfinex","BTCUSD",1718865730097,1.6670001,65641.0,65640.0,0.565046]
["bitfinex","BTCUSD",1718865730649,1.7779521,65641.0,65640.0,0.565046]
["bitfinex","BTCUSD",1718865731086,1.6730001,65641.0,65640.0,0.565046]
["bitfinex","BTCUSD",1718865731500,1.90176122,65641.0,65640.0,0.565046]
["bitfinex","BTCUSD",1718865731804,1.84296122,65641.0,65640.0,0.565046]
["bitfinex","BTCUSD",1718865732044,1.90176122,65641.0,65640.0,0.565046]
["bitfinex","BTCUSD",1718865732208,1.89876122,65641.0,65640.0,0.565046]
["bitfinex","BTCUSD",1718865732603,1.89576122,65641.0,65640.0,0.565046]
["bitfinex","BTCUSD",1718865732936,1.76665212,65641.0,65640.0,0.565046]
["bitfinex","BTCUSD",1718865734269,1.614091,65641.0,65640.0,0.254846]
["bitfinex","BTCUSD",1718865734474,1.250604,65641.0,65640.0,0.580346]
["bitfinex","BTCUSD",1718865734694,1.309404,65641.0,65640.0,0.580346]
["bitfinex","BTCUSD",1718865734849,1.318404,65641.0,65640.0,0.580346]
["bitfinex","BTCUSD",1718865735252,1.4412444,65641.0,65640.0,0.580346]
["bitfinex","BTCUSD",1718865735745,1.4502444,65641.0,65640.0,0.580346]
["bitfinex","BTCUSD",1718865737370,4.2975114,65641.0,65640.0,0.580346]
["bitfinex","BTCUSD",1718865737683,1.4502444,65641.0,65640.0,0.580346]
["bitfinex","BTCUSD",1718865737901,4.3400564,65641.0,65640.0,0.580346]
["bitfinex","BTCUSD",1718865738036,4.20793974,65641.0,65640.0,0.580346]
["bitfinex","BTCUSD",1718865738237,1.31812774,65641.0,65640.0,0.580346]
["bitfinex","BTCUSD",1718865738453,4.19293974,65641.0,65640.0,0.580346]
["bitfinex","BTCUSD",1718865738662,1.31812774,65641.0,65640.0,0.580346]
["bitfinex","BTCUSD",1718865738876,4.19293974,65641.0,65640.0,0.580346]
["bitfinex","BTCUSD",1718865739066,1.31812774,65641.0,65640.0,0.580346]
["bitfinex","BTCUSD",1718865739462,4.19584174,65641.0,65640.0,0.580346]
["bitfinex","BTCUSD",1718865739667,0.0932,65641.0,65640.0,0.59116562]
["bitfinex","BTCUSD",1718865740054,0.67476114,65652.0,65640.0,0.59116562]
["bitfinex","BTCUSD",1718865740055,0.0272794,65659.0,65654.0,0.00081962]
["bitfinex","BTCUSD",1718865740165,0.01446944,65660.0,65653.0,0.3218]
["bitfinex","BTCUSD",1718865740166,0.152313,65654.0,65653.0,0.3218]
["bitfinex","BTCUSD",1718865740362,0.152313,65654.0,65653.0,0.33261962]
["bitfinex","BTCUSD",1718865740363,0.761567,65654.0,65653.0,0.33261962]
["bitfinex","BTCUSD",1718865740565,0.45694,65654.0,65653.0,0.33261962]
["bitfinex","BTCUSD",1718865740766,0.0588,65656.0,65653.0,0.33261962]
["bitfinex","BTCUSD",1718865741009,0.515727,65656.0,65655.0,0.59351962]
["bitfinex","BTCUSD",1718865742060,0.615727,65656.0,65655.0,0.59351962]
["bitfinex","BTCUSD",1718865742879,0.623727,65656.0,65655.0,0.59351962]
["bitfinex","BTCUSD",1718865743403,0.629727,65656.0,65655.0,0.59451962]
["bitfinex","BTCUSD",1718865744026,0.934345,65656.0,65655.0,0.59451962]
["bitfinex","BTCUSD",1718865744230,0.934345,65656.0,65655.0,0.5837]
["bitfinex","BTCUSD",1718865746216,1.04547223,65656.0,65655.0,0.5837]
["bitfinex","BTCUSD",1718865746371,1.25658123,65656.0,65655.0,0.5837]
["bitfinex","BTCUSD",1718865748282,1.35630415,65656.0,65655.0,0.5837]
["bitfinex","BTCUSD",1718865748740,1.52930392,65656.0,65655.0,0.001]
["bitfinex","BTCUSD",1718865748877,2.65854604,65656.0,65655.0,0.001]
["bitfinex","BTCUSD",1718865749100,3.11316404,65656.0,65655.0,0.001]
["bitfinex","BTCUSD",1718865749437,3.45225045,65656.0,65655.0,0.001]
["bitfinex","BTCUSD",1718865750204,1.066355,65644.0,65643.0,0.4752]
["bitfinex","BTCUSD",1718865750403,1.225155,65644.0,65643.0,0.4752]
["bitfinex","BTCUSD",1718865750623,1.166355,65644.0,65643.0,0.4752]
["bitfinex","BTCUSD",1718865750826,1.225155,65644.0,65643.0,0.4752]
["bitfinex","BTCUSD",1718865751028,1.066387,65642.0,65641.0,0.000946]
["bitfinex","BTCUSD",1718865753206,1.072387,65642.0,65641.0,0.001946]
["bitfinex","BTCUSD",1718865753461,1.076387,65642.0,65641.0,0.001946]
["bitfinex","BTCUSD",1718865753672,1.070387,65642.0,65641.0,0.000946]
["bitfinex","BTCUSD",1718865755287,1.076387,65642.0,65641.0,0.001946]
["bitfinex","BTCUSD",1718865756106,1.15579116,65642.0,65641.0,0.001946]
["bitfinex","BTCUSD",1718865758160,1.076387,65642.0,65641.0,0.001946]
["bitfinex","BTCUSD",1718865764857,1.076387,65642.0,65641.0,0.000946]
["bitfinex","BTCUSD",1718865765061,1.09277015,65642.0,65641.0,0.000946]
["bitfinex","BTCUSD",1718865768642,1.09277015,65642.0,65641.0,0.01176562]
["bitfinex","BTCUSD",1718865770448,0.78808815,65642.0,65641.0,0.01176562]
["bitfinex","BTCUSD",1718865771595,0.84708815,65642.0,65641.0,0.01176562]
["bitfinex","BTCUSD",1718865771790,0.78808815,65642.0,65641.0,0.01176562]
["bitfinex","BTCUSD",1718865771997,0.84708815,65642.0,65641.0,0.01176562]
["bitfinex","BTCUSD",1718865776463,0.84708815,65642.0,65641.0,0.000946]
["bitfinex","BTCUSD",1718865776704,1.15177015,65642.0,65641.0,0.000946]
["bitfinex","BTCUSD",1718865779290,1.09277015,65642.0,65641.0,0.000946]
["bitfinex","BTCUSD",1718865779495,1.15177015,65642.0,65641.0,0.000946]
["bitfinex","BTCUSD",1718865780329,1.15177015,65642.0,65641.0,0.01176562]
["bitfinex","BTCUSD",1718865780558,1.15177015,65642.0,65641.0,0.000946]
["bitfinex","BTCUSD",1718865781697,1.15177015,65642.0,65641.0,0.01176562]
["bitfinex","BTCUSD",1718865781903,1.15177015,65642.0,65641.0,0.000946]
["bitfinex","BTCUSD",1718865783311,1.27694717,65642.0,65641.0,0.000946]
["bitfinex","BTCUSD",1718865783494,1.37694717,65642.0,65641.0,0.000946]
["bitfinex","BTCUSD",1718865783943,1.37694717,65642.0,65641.0,0.001892]
["bitfinex","BTCUSD",1718865784143,1.37780717,65642.0,65641.0,0.001892]
["bitfinex","BTCUSD",1718865786393,1.55731215,65642.0,65641.0,0.001892]
["bitfinex","BTCUSD",1718865786594,1.72251667,65642.0,65641.0,0.001892]
["bitfinex","BTCUSD",1718865786799,0.46804767,65642.0,65638.0,0.00323701]
["bitfinex","BTCUSD",1718865786962,0.46804767,65642.0,65637.0,0.009471]
["bitfinex","BTCUSD",1718865786963,0.457051,65638.0,65637.0,0.009471]
["bitfinex","BTCUSD",1718865787191,1.77626926,65638.0,65637.0,0.00665206]
["bitfinex","BTCUSD",1718865787387,0.152383,65624.0,65623.0,0.2361]
["bitfinex","BTCUSD",1718865787585,0.457149,65624.0,65623.0,0.2361]
["bitfinex","BTCUSD",1718865787804,0.516149,65624.0,65623.0,0.2361]
["bitfinex","BTCUSD",1718865788009,0.903006,65624.0,65623.0,0.2361]
["bitfinex","BTCUSD",1718865788217,0.761915,65624.0,65623.0,0.2361]
["bitfinex","BTCUSD",1718865788415,0.82063802,65624.0,65623.0,0.2361]
["bitfinex","BTCUSD",1718865789065,0.82163802,65624.0,65623.0,0.2431]
["bitfinex","BTCUSD",1718865789288,0.82163802,65624.0,65623.0,0.25891962]
["bitfinex","BTCUSD",1718865789702,0.82163802,65624.0,65623.0,0.25391962]
["bitfinex","BTCUSD",1718865789910,0.81401802,65624.0,65623.0,0.25391962]
["bitfinex","BTCUSD",1718865790030,0.75501802,65624.0,65623.0,0.25591962]
["bitfinex","BTCUSD",1718865790831,0.75501802,65624.0,65623.0,0.2451]
["bitfinex","BTCUSD",1718865791007,0.75401802,65624.0,65623.0,0.24891962]
["bitfinex","BTCUSD",1718865791481,0.86579592,65624.0,65623.0,0.25291962]
["bitfinex","BTCUSD",1718865791690,0.81301802,65624.0,65623.0,0.2421]
["bitfinex","BTCUSD",1718865791892,1.11778402,65624.0,65623.0,0.2421]
["bitfinex","BTCUSD",1718865792108,1.11778402,65624.0,65623.0,0.006]
["bitfinex","BTCUSD",1718865792309,1.22956242,65624.0,65623.0,0.006]
["bitfinex","BTCUSD",1718865794031,1.30576242,65624.0,65623.0,0.006]
["bitfinex","BTCUSD",1718865797256,1.31524442,65624.0,65623.0,0.006]
["bitfinex","BTCUSD",1718865799237,1.14446602,65624.0,65623.0,0.01681962]
["bitfinex","BTCUSD",1718865799437,1.20346602,65624.0,65623.0,0.01681962]
["bitfinex","BTCUSD",1718865799659,1.20346602,65624.0,65623.0,0.56281962]
["bitfinex","BTCUSD",1718865799863,1.05898,65624.0,65623.0,0.56281962]
["bitfinex","BTCUSD",1718865800069,1.19352771,65624.0,65623.0,0.56281962]
["bitfinex","BTCUSD",1718865801464,1.19352771,65624.0,65623.0,0.552]
["bitfinex","BTCUSD",1718865802868,1.13452771,65624.0,65623.0,0.56281962]
["bitfinex","BTCUSD",1718865803251,1.19352771,65624.0,65623.0,0.56281962]
["bitfinex","BTCUSD",1718865804315,1.21018743,65624.0,65623.0,0.56281962]
["bitfinex","BTCUSD",1718865804927,0.54165543,65624.0,65623.0,0.56281962]
["bitfinex","BTCUSD",1718865810198,0.84642143,65624.0,65623.0,0.56281962]
["bitfinex","BTCUSD",1718865810385,0.84642143,65624.0,65623.0,0.552]
["bitfinex","BTCUSD",1718865810633,0.87140561,65624.0,65623.0,0.552]
["bitfinex","BTCUSD",1718865811448,0.93040561,65624.0,65623.0,0.552]
["bitfinex","BTCUSD",1718865812545,1.17617161,65624.0,65623.0,0.006]
["bitfinex","BTCUSD",1718865812747,1.15897161,65624.0,65623.0,0.26031962]
["bitfinex","BTCUSD",1718865813467,1.13398743,65624.0,65623.0,0.26031962]
["bitfinex","BTCUSD",1718865813666,1.21018743,65624.0,65623.0,0.26031962]
["bitfinex","BTCUSD",1718865814788,1.21018743,65624.0,65623.0,0.006]
["bitfinex","BTCUSD",1718865817164,1.31018743,65624.0,65623.0,0.006]
["bitfinex","BTCUSD",1718865817755,1.31018743,65624.0,65623.0,0.006946]
["bitfinex","BTCUSD",1718865817920,1.45208617,65624.0,65623.0,0.006946]
["bitfinex","BTCUSD",1718865818124,1.45294617,65624.0,65623.0,0.006946]
["bitfinex","BTCUSD",1718865820358,1.77494617,65624.0,65623.0,0.006946]
["bitfinex","BTCUSD",1718865820989,1.92750729,65624.0,65623.0,0.006946]
["bitfinex","BTCUSD",1718865821188,2.25384461,65624.0,65623.0,0.006946]
["bitfinex","BTCUSD",1718865822967,2.25384461,65624.0,65623.0,0.004946]
["bitfinex","BTCUSD",1718865823941,2.25384461,65624.0,65623.0,0.000946]
["bitfinex","BTCUSD",1718865824371,2.23427329,65624.0,65623.0,0.000946]
["bitfinex","BTCUSD",1718865824770,2.23627329,65624.0,65623.0,0.000946]
["bitfinex","BTCUSD",1718865824981,2.2603833,65624.0,65623.0,0.000946]
["bitfinex","BTCUSD",1718865825198,2.2583833,65624.0,65623.0,0.000946]
["bitfinex","BTCUSD",1718865825600,2.2613833,65624.0,65623.0,0.000946]
["bitfinex","BTCUSD",1718865826179,2.26042504,65624.0,65623.0,0.000946]
["bitfinex","BTCUSD",1718865827161,2.28342504,65624.0,65623.0,0.000946]
["bitfinex","BTCUSD",1718865830372,2.55796304,65624.0,65623.0,0.000946]
["bitfinex","BTCUSD",1718865832772,2.5821413,65624.0,65623.0,0.000946]
["bitfinex","BTCUSD",1718865832987,2.5881413,65624.0,65623.0,0.001946]
["bitfinex","BTCUSD",1718865833887,2.5861413,65624.0,65623.0,0.001946]
["bitfinex","BTCUSD",1718865834091,2.5911413,65624.0,65623.0,0.001946]
["bitfinex","BTCUSD",1718865837860,2.5321413,65624.0,65623.0,0.001946]
["bitfinex","BTCUSD",1718865838060,2.5911413,65624.0,65623.0,0.001946]
["bitfinex","BTCUSD",1718865839294,2.61504693,65624.0,65623.0,0.001946]
["bitfinex","BTCUSD",1718865842813,1.371469,65623.0,65622.0,0.009471]
["bitfinex","BTCUSD",1718865843032,1.82244148,65623.0,65622.0,0.009471]
["bitfinex","BTCUSD",1718865843397,2.26507534,65623.0,65622.0,0.009471]
["bitfinex","BTCUSD",1718865843623,2.17297534,65623.0,65622.0,0.009471]
["bitfinex","BTCUSD",1718865843807,2.13481334,65623.0,65622.0,0.009471]
["bitfinex","BTCUSD",1718865844010,2.27164044,65623.0,65622.0,0.009471]
["bitfinex","BTCUSD",1718865844213,2.13781334,65623.0,65622.0,0.009471]
["bitfinex","BTCUSD",1718865844554,2.14181334,65623.0,65622.0,0.009471]
["bitfinex","BTCUSD",1718865844762,2.43119458,65623.0,65622.0,0.009471]
["bitfinex","BTCUSD",1718865846999,0.05,65622.0,65621.0,0.00948199]
["bitfinex","BTCUSD",1718865847129,0.05,65622.0,65609.0,0.23448199]
["bitfinex","BTCUSD",1718865847130,0.152415,65610.0,65609.0,0.23448199]
["bitfinex","BTCUSD",1718865847334,0.5314875,65610.0,65609.0,0.23448199]
["bitfinex","BTCUSD",1718865847532,1.1411495,65610.0,65609.0,0.23448199]
["bitfinex","BTCUSD",1718865848363,1.1421495,65610.0,65609.0,0.24148199]
["bitfinex","BTCUSD",1718865848707,1.1411495,65610.0,65609.0,0.23448199]
["bitfinex","BTCUSD",1718865849027,1.2173495,65610.0,65609.0,0.23948199]
["bitfinex","BTCUSD",1718865849424,1.2173495,65610.0,65609.0,0.24248199]
["bitfinex","BTCUSD",1718865850152,1.36991062,65610.0,65609.0,0.24248199]
["bitfinex","BTCUSD",1718865850473,1.46991062,65610.0,65609.0,0.23748199]
["bitfinex","BTCUSD",1718865850902,1.46991062,65610.0,65609.0,0.23548199]
["bitfinex","BTCUSD",1718865851422,1.46991062,65610.0,65609.0,0.23868161]
["bitfinex","BTCUSD",1718865851996,1.243108,65610.0,65609.0,0.53038161]
["bitfinex","BTCUSD",1718865858731,1.243108,65610.0,65609.0,0.51956199]
["bitfinex","BTCUSD",1718865860837,1.243108,65610.0,65609.0,0.53038161]
["bitfinex","BTCUSD",1718865862103,1.25976216,65610.0,65609.0,0.53038161]
["bitfinex","BTCUSD",1718865862503,1.25976216,65610.0,65609.0,0.51956199]
["bitfinex","BTCUSD",1718865862746,1.3943819,65610.0,65609.0,0.51956199]
["bitfinex","BTCUSD",1718865863608,1.3943819,65610.0,65609.0,0.51856199]
["bitfinex","BTCUSD",1718865864548,1.3943819,65610.0,65609.0,0.51956199]
["bitfinex","BTCUSD",1718865864688,1.3943819,65610.0,65609.0,0.52056199]
["bitfinex","BTCUSD",1718865865113,1.3943819,65610.0,65609.0,0.51956199]
["bitfinex","BTCUSD",1718865865798,1.3943819,65610.0,65609.0,0.52156199]
["bitfinex","BTCUSD",1718865866798,1.4533819,65610.0,65609.0,0.52156199]
["bitfinex","BTCUSD",1718865869847,1.25976216,65610.0,65609.0,0.53238161]
["bitfinex","BTCUSD",1718865873495,1.32084916,65610.0,65609.0,0.53238161]
["bitfinex","BTCUSD",1718865875845,0.71118716,65610.0,65609.0,0.53238161]
["bitfinex","BTCUSD",1718865883393,0.71118716,65610.0,65609.0,0.52156199]
["bitfinex","BTCUSD",1718865883394,1.01687816,65610.0,65609.0,0.52156199]
["bitfinex","BTCUSD",1718865883569,1.01687816,65610.0,65609.0,0.53238161]
["bitfinex","BTCUSD",1718865883732,1.1694323,65610.0,65609.0,0.53238161]
["bitfinex","BTCUSD",1718865885380,1.01687816,65610.0,65609.0,0.53238161]
["bitfinex","BTCUSD",1718865885784,0.71204716,65610.0,65609.0,0.53238161]
["bitfinex","BTCUSD",1718865885996,0.65096016,65610.0,65609.0,0.53238161]
["bitfinex","BTCUSD",1718865886593,0.57476016,65610.0,65609.0,0.53238161]
["bitfinex","BTCUSD",1718865891473,0.87959116,65610.0,65609.0,0.53238161]
["bitfinex","BTCUSD",1718865891712,1.01004088,65610.0,65609.0,0.53238161]
["bitfinex","BTCUSD",1718865893213,1.31487188,65610.0,65609.0,0.52156199]
["bitfinex","BTCUSD",1718865893414,1.31487188,65610.0,65609.0,0.22986199]
["bitfinex","BTCUSD",1718865893681,1.31487188,65610.0,65609.0,0.00486199]
["bitfinex","BTCUSD",1718865894771,1.467433,65610.0,65609.0,0.00486199]
["bitfinex","BTCUSD",1718865895017,1.765933,65610.0,65609.0,0.00486199]
["bitfinex","BTCUSD",1718865895207,1.79400671,65610.0,65609.0,0.00486199]
["bitfinex","BTCUSD",1718865895956,1.87020671,65610.0,65609.0,0.00486199]
["bitfinex","BTCUSD",1718865897300,2.00744809,65610.0,65609.0,0.00486199]
["bitfinex","BTCUSD",1718865898393,1.87020671,65610.0,65609.0,0.00486199]
["bitfinex","BTCUSD",1718865898993,2.00754585,65610.0,65609.0,0.00486199]
["bitfinex","BTCUSD",1718865899204,2.31237685,65610.0,65609.0,0.00486199]
["bitfinex","BTCUSD",1718865899376,2.19894585,65610.0,65609.0,0.00486199]
["bitfinex","BTCUSD",1718865899574,2.33628499,65610.0,65609.0,0.00486199]
["bitfinex","BTCUSD",1718865899839,1.79195399,65610.0,65609.0,0.19086199]
["bitfinex","BTCUSD",1718865900023,1.79195399,65610.0,65609.0,0.00486199]
["bitfinex","BTCUSD",1718865900226,2.02845399,65610.0,65609.0,0.00486199]
["bitfinex","BTCUSD",1718865900385,2.35628499,65610.0,65609.0,0.00486199]
["bitfinex","BTCUSD",1718865900592,2.21894585,65610.0,65609.0,0.00486199]
["bitfinex","BTCUSD",1718865901286,2.22844399,65610.0,65609.0,0.00486199]
["bitfinex","BTCUSD",1718865902255,2.22844399,65610.0,65609.0,0.00286199]
["bitfinex","BTCUSD",1718865902793,1.92361299,65610.0,65609.0,0.00286199]
["bitfinex","BTCUSD",1718865903001,2.16944399,65610.0,65609.0,0.00286199]
["bitfinex","BTCUSD",1718865903205,2.22194585,65610.0,65609.0,0.00286199]
["bitfinex","BTCUSD",1718865903408,2.22194585,65610.0,65609.0,0.00186199]
["bitfinex","BTCUSD",1718865903604,2.22294585,65610.0,65609.0,0.00186199]
["bitfinex","BTCUSD",1718865903811,2.21994585,65610.0,65609.0,0.00186199]
["bitfinex","BTCUSD",1718865904115,2.21894585,65610.0,65609.0,0.00186199]
["bitfinex","BTCUSD",1718865904317,2.16394585,65610.0,65609.0,0.00186199]
["bitfinex","BTCUSD",1718865904516,2.23194585,65610.0,65609.0,0.00186199]
["bitfinex","BTCUSD",1718865904721,2.17294585,65610.0,65609.0,0.00186199]
["bitfinex","BTCUSD",1718865904995,1.61538963,65610.0,65609.0,0.00186199]
["bitfinex","BTCUSD",1718865905209,0.68836381,65610.0,65609.0,0.44648161]
["bitfinex","BTCUSD",1718865905405,0.96928667,65610.0,65609.0,0.44648161]
["bitfinex","BTCUSD",1718865905556,0.66045567,65610.0,65609.0,0.44648161]
["bitfinex","BTCUSD",1718865905960,0.66845567,65610.0,65609.0,0.44648161]
["bitfinex","BTCUSD",1718865906324,0.59225567,65610.0,65609.0,0.44648161]
["bitfinex","BTCUSD",1718865906740,0.58425567,65610.0,65609.0,0.44648161]
["bitfinex","BTCUSD",1718865907016,0.59725567,65610.0,65609.0,0.44648161]
["bitfinex","BTCUSD",1718865907220,0.60025567,65610.0,65609.0,0.44648161]
["bitfinex","BTCUSD",1718865907603,0.58725567,65610.0,65609.0,0.44648161]
["bitfinex","BTCUSD",1718865907798,0.59125567,65610.0,65609.0,0.44648161]
["bitfinex","BTCUSD",1718865908379,0.66745567,65610.0,65609.0,0.44648161]
["bitfinex","BTCUSD",1718865910031,0.97228667,65610.0,65609.0,0.44648161]
["bitfinex","BTCUSD",1718865910404,0.95563251,65610.0,65609.0,0.44648161]
["bitfinex","BTCUSD",1718865910818,1.39851736,65610.0,65609.0,0.19556199]
["bitfinex","BTCUSD",1718865911166,1.39851736,65610.0,65609.0,0.00186199]
["bitfinex","BTCUSD",1718865911967,1.39851475,65610.0,65609.0,0.00186199]
["bitfinex","BTCUSD",1718865912370,1.38902185,65610.0,65609.0,0.00186199]
["bitfinex","BTCUSD",1718865915336,1.26739373,65610.0,65609.0,0.00186199]
["bitfinex","BTCUSD",1718865915745,1.32639373,65610.0,65609.0,0.00186199]
["bitfinex","BTCUSD",1718865917812,1.26739373,65610.0,65609.0,0.00186199]
["bitfinex","BTCUSD",1718865918015,1.26739373,65610.0,65609.0,0.18428161]
["bitfinex","BTCUSD",1718865918223,1.32639373,65610.0,65609.0,0.18428161]
["bitfinex","BTCUSD",1718865919328,0.96256273,65610.0,65609.0,0.42696199]
["bitfinex","BTCUSD",1718865921889,0.96256273,65610.0,65609.0,0.42778161]
["bitfinex","BTCUSD",1718865922096,0.96256273,65610.0,65609.0,0.43778161]
["bitfinex","BTCUSD",1718865922492,0.65773173,65610.0,65609.0,0.43778161]
["bitfinex","BTCUSD",1718865923912,0.66722702,65610.0,65609.0,0.43778161]
["bitfinex","BTCUSD",1718865925092,0.36239602,65610.0,65609.0,0.43778161]
["bitfinex","BTCUSD",1718865925284,0.09355529,65610.0,65609.0,0.43778161]
["bitfinex","BTCUSD",1718865926752,0.07706,65610.0,65609.0,0.43778161]
["bitfinex","BTCUSD",1718865926960,0.229475,65610.0,65609.0,0.43878161]
["bitfinex","BTCUSD",1718865927169,0.153275,65610.0,65609.0,0.43878161]
["bitfinex","BTCUSD",1718865927651,0.153275,65610.0,65609.0,0.42996199]
["bitfinex","BTCUSD",1718865927652,0.762937,65610.0,65609.0,0.42996199]
["bitfinex","BTCUSD",1718865928026,0.762937,65610.0,65609.0,0.44078161]
["bitfinex","BTCUSD",1718865928205,0.762937,65610.0,65609.0,0.42996199]
["bitfinex","BTCUSD",1718865928406,0.762937,65610.0,65609.0,0.44078161]
["bitfinex","BTCUSD",1718865930874,0.00086,65610.0,65609.0,0.44078161]
["bitfinex","BTCUSD",1718865931072,0.00086,65610.0,65609.0,0.89803561]
["bitfinex","BTCUSD",1718865931361,0.07706,65610.0,65609.0,0.89803561]
["bitfinex","BTCUSD",1718865932206,0.08655408,65610.0,65609.0,0.89803561]
["bitfinex","BTCUSD",1718865932854,0.07706,65610.0,65609.0,0.89803561]
["bitfinex","BTCUSD",1718865933069,0.08655436,65610.0,65609.0,0.89803561]
["bitfinex","BTCUSD",1718865933548,0.08655436,65610.0,65609.0,1.27187161]
["bitfinex","BTCUSD",1718865933791,0.06772329,65624.0,65617.0,0.84681762]
["bitfinex","BTCUSD",1718865933792,0.061078,65618.0,65617.0,0.84681762]
["bitfinex","BTCUSD",1718865934035,0.00086,65624.0,65623.0,0.38961962]
["bitfinex","BTCUSD",1718865934507,0.10086,65624.0,65623.0,0.38961962]
["bitfinex","BTCUSD",1718865935516,0.00086,65624.0,65623.0,0.38961962]
["bitfinex","BTCUSD",1718865936552,0.00186,65624.0,65623.0,0.38961962]
["bitfinex","BTCUSD",1718865937129,0.02030424,65624.0,65623.0,0.38961962]
["bitfinex","BTCUSD",1718865937448,0.00386,65624.0,65623.0,0.38961962]
["bitfinex","BTCUSD",1718865938625,0.00386,65624.0,65623.0,0.84677562]
["bitfinex","BTCUSD",1718865939406,0.00386,65624.0,65623.0,0.85677562]
["bitfinex","BTCUSD",1718865939807,0.00286,65624.0,65623.0,0.84677562]
["bitfinex","BTCUSD",1718865940009,0.00086,65624.0,65623.0,0.84677562]
["bitfinex","BTCUSD",1718865940167,0.00086,65624.0,65623.0,0.86577562]
["bitfinex","BTCUSD",1718865940403,0.00086,65624.0,65623.0,0.85577562]
["bitfinex","BTCUSD",1718865942373,0.00086,65624.0,65623.0,0.55100462]
["bitfinex","BTCUSD",1718865943980,0.01035796,65624.0,65623.0,0.55100462]
["bitfinex","BTCUSD",1718865944630,0.365787,65634.0,65623.0,0.55100462]
["bitfinex","BTCUSD",1718865944631,0.304728,65633.0,65624.0,0.1636]
["bitfinex","BTCUSD",1718865944831,0.152374,65628.0,65627.0,0.01081962]
["bitfinex","BTCUSD",1718865945836,0.152374,65628.0,65627.0,0.39131962]
["bitfinex","BTCUSD",1718865947245,0.154374,65628.0,65627.0,0.39131962]
["bitfinex","BTCUSD",1718865947448,0.155374,65628.0,65627.0,0.39131962]
["bitfinex","BTCUSD",1718865951794,0.609468,65631.0,65630.0,0.01081962]
["bitfinex","BTCUSD",1718865953357,0.766835,65631.0,65630.0,0.01081962]
["bitfinex","BTCUSD",1718865954702,0.77633291,65631.0,65630.0,0.01081962]
["bitfinex","BTCUSD",1718865955024,0.78033291,65631.0,65630.0,0.01081962]
["bitfinex","BTCUSD",1718865955539,0.457101,65631.0,65630.0,0.01081962]
["bitfinex","BTCUSD",1718865955762,0.761867,65628.0,65627.0,0.18631962]
["bitfinex","BTCUSD",1718865956310,0.761867,65628.0,65624.0,0.1994]
["bitfinex","BTCUSD",1718865956311,0.457135,65626.0,65625.0,0.17811962]
["bitfinex","BTCUSD",1718865958313,0.457135,65626.0,65625.0,0.18111962]
["bitfinex","BTCUSD",1718865959892,0.457135,65626.0,65625.0,0.18311962]
["bitfinex","BTCUSD",1718865960091,0.659235,65626.0,65625.0,0.005]
["bitfinex","BTCUSD",1718865960466,1.3651459,65626.0,65625.0,0.005]
["bitfinex","BTCUSD",1718865961139,0.761915,65624.0,65623.0,0.01081962]
["bitfinex","BTCUSD",1718865961885,0.761915,65624.0,65623.0,0.18061962]
["bitfinex","BTCUSD",1718865962723,0.457149,65624.0,65623.0,0.18061962]
["bitfinex","BTCUSD",1718865963180,0.761915,65624.0,65623.0,0.18061962]
["bitfinex","BTCUSD",1718865963576,0.152383,65624.0,65623.0,0.18061962]
["bitfinex","BTCUSD",1718865963847,0.152383,65624.0,65623.0,0.37971962]
["bitfinex","BTCUSD",1718865964050,0.152383,65624.0,65623.0,0.38671962]
["bitfinex","BTCUSD",1718865964051,0.457149,65624.0,65623.0,0.38671962]
["bitfinex","BTCUSD",1718865964180,0.457149,65624.0,65623.0,0.38271962]
["bitfinex","BTCUSD",1718865964601,0.457149,65624.0,65623.0,0.38371962]
["bitfinex","BTCUSD",1718865964806,0.457149,65624.0,65623.0,0.38271962]
["bitfinex","BTCUSD",1718865965162,0.457149,65624.0,65623.0,0.38771962]
["bitfinex","BTCUSD",1718865965365,0.152383,65624.0,65623.0,0.38771962]
["bitfinex","BTCUSD",1718865965625,0.304753,65627.0,65626.0,0.01081962]
["bitfinex","BTCUSD",1718865965849,0.304753,65627.0,65626.0,0.38031962]
["bitfinex","BTCUSD",1718865965850,0.152376,65627.0,65626.0,0.38031962]
["bitfinex","BTCUSD",1718865966695,0.304722,65634.0,65626.0,0.38031962]
["bitfinex","BTCUSD",1718865966899,0.152362,65633.0,65632.0,0.40381962]
["bitfinex","BTCUSD",1718865967364,0.457086,65633.0,65632.0,0.40381962]
["bitfinex","BTCUSD",1718865968120,0.464086,65633.0,65632.0,0.40481962]
["bitfinex","BTCUSD",1718865968726,0.007,65633.0,65632.0,0.40481962]
["bitfinex","BTCUSD",1718865969966,0.159362,65633.0,65632.0,0.40481962]
["bitfinex","BTCUSD",1718865970157,0.166362,65633.0,65632.0,0.40581962]
["bitfinex","BTCUSD",1718865973492,0.166362,65633.0,65632.0,0.18791962]
["bitfinex","BTCUSD",1718865973493,0.471086,65633.0,65632.0,0.18791962]
["bitfinex","BTCUSD",1718865973670,0.77581,65633.0,65632.0,0.01281962]
["bitfinex","BTCUSD",1718865975256,0.77581,65633.0,65632.0,0.002]
["bitfinex","BTCUSD",1718865976428,2.00428724,65633.0,65632.0,0.002]
["bitfinex","BTCUSD",1718865976630,0.457183,65619.0,65618.0,0.1072]
["bitfinex","BTCUSD",1718865976845,0.457183,65619.0,65617.0,0.4752]
["bitfinex","BTCUSD",1718865976846,0.457191,65618.0,65617.0,0.4752]
["bitfinex","BTCUSD",1718865977308,1.066779,65618.0,65617.0,0.4752]
["bitfinex","BTCUSD",1718865977539,1.07627049,65618.0,65617.0,0.4752]
["bitfinex","BTCUSD",1718865978742,1.07627049,65618.0,65617.0,0.4792]
["bitfinex","BTCUSD",1718865979246,1.07627049,65618.0,65617.0,0.49001962]
["bitfinex","BTCUSD",1718865980499,1.07727049,65618.0,65617.0,0.01681962]
["bitfinex","BTCUSD",1718865981348,1.1011736,65618.0,65617.0,0.01681962]
["bitfinex","BTCUSD",1718865984193,0.7963796,65618.0,65617.0,0.01681962]
["bitfinex","BTCUSD",1718865984725,1.21728936,65618.0,65617.0,0.006]
["bitfinex","BTCUSD",1718865985373,1.33822585,65618.0,65617.0,0.006]
["bitfinex","BTCUSD",1718865986158,1.49078697,65618.0,65617.0,0.006]
["bitfinex","BTCUSD",1718865986356,1.56698697,65618.0,65617.0,0.006]
["bitfinex","BTCUSD",1718865986688,1.62598697,65618.0,65617.0,0.006]
["bitfinex","BTCUSD",1718865987292,1.62498697,65618.0,65617.0,0.004]
["bitfinex","BTCUSD",1718865987697,1.62898697,65618.0,65617.0,0.004]
["bitfinex","BTCUSD",1718865987903,0.762065,65611.0,65610.0,0.105146]
["bitfinex","BTCUSD",1718865988171,0.77155649,65611.0,65610.0,0.105146]
["bitfinex","BTCUSD",1718865988444,0.77155649,65611.0,65610.0,0.000946]
["bitfinex","BTCUSD",1718865988624,1.22760148,65611.0,65610.0,0.000946]
["bitfinex","BTCUSD",1718865988795,1.17583307,65611.0,65610.0,0.000946]
["bitfinex","BTCUSD",1718865989143,1.17583307,65611.0,65610.0,0.002946]
["bitfinex","BTCUSD",1718865989657,1.17583307,65611.0,65610.0,0.000946]
["bitfinex","BTCUSD",1718865991114,1.17883307,65611.0,65610.0,0.000946]
["bitfinex","BTCUSD",1718865991578,1.17983307,65611.0,65610.0,0.000946]
["bitfinex","BTCUSD",1718865991780,1.17683307,65611.0,65610.0,0.000946]
["bitfinex","BTCUSD",1718865991968,1.17883307,65611.0,65610.0,0.000946]
["bitfinex","BTCUSD",1718865992164,1.18083307,65611.0,65610.0,0.000946]
["bitfinex","BTCUSD",1718865992542,1.23389302,65611.0,65610.0,0.000946]
["bitfinex","BTCUSD",1718865992706,1.23089302,65611.0,65610.0,0.000946]
["bitfinex","BTCUSD",1718865992910,1.23189302,65611.0,65610.0,0.000946]
["bitfinex","BTCUSD",1718865994089,1.22240153,65611.0,65610.0,0.000946]
["bitfinex","BTCUSD",1718865994306,1.17882914,65611.0,65610.0,0.00036892]
["bitfinex","BTCUSD",1718865994513,1.17782914,65611.0,65610.0,0.00036892]
["bitfinex","BTCUSD",1718865994845,1.17882914,65611.0,65610.0,0.00036892]
["bitfinex","BTCUSD",1718865995671,1.25702914,65611.0,65610.0,0.00036892]
["bitfinex","BTCUSD",1718865996128,1.31602914,65611.0,65610.0,0.00036892]
["bitfinex","BTCUSD",1718865996763,1.23982914,65611.0,65610.0,0.00036892]
["bitfinex","BTCUSD",1718865996963,1.18082914,65611.0,65610.0,0.00036892]
["bitfinex","BTCUSD",1718865997287,1.18082914,65611.0,65610.0,0.01118854]
["bitfinex","BTCUSD",1718865997884,1.30481205,65611.0,65610.0,0.01118854]
["bitfinex","BTCUSD",1718865998631,1.18082914,65611.0,65610.0,0.01118854]
["bitfinex","BTCUSD",1718866000104,1.20227773,65611.0,65610.0,0.01118854]
["bitfinex","BTCUSD",1718866000916,1.20227749,65611.0,65610.0,0.01118854]
["bitfinex","BTCUSD",1718866001939,1.20227757,65611.0,65610.0,0.00036892]
["bitfinex","BTCUSD",1718866002175,1.38740533,65611.0,65610.0,0.00036892]
["bitfinex","BTCUSD",1718866006120,1.20227757,65611.0,65610.0,0.00036892]
["bitfinex","BTCUSD",1718866007112,2.28982969,65611.0,65610.0,0.00036892]
["bitfinex","BTCUSD",1718866007383,2.28982969,65611.0,65609.0,0.00186199]
["bitfinex","BTCUSD",1718866007384,0.762077,65610.0,65609.0,0.00186199]
["bitfinex","BTCUSD",1718866007588,1.63378752,65610.0,65609.0,0.00186199]
["bitfinex","BTCUSD",1718866007797,1.67341562,65610.0,65609.0,0.00186199]
["bitfinex","BTCUSD",1718866007935,1.82596976,65610.0,65609.0,0.00186199]
["bitfinex","BTCUSD",1718866008132,1.88496976,65610.0,65609.0,0.00186199]
["bitfinex","BTCUSD",1718866008739,1.88696976,65610.0,65609.0,0.00186199]
["bitfinex","BTCUSD",1718866008955,1.88796976,65610.0,65609.0,0.00186199]
["bitfinex","BTCUSD",1718866009156,1.96416976,65610.0,65609.0,0.00186199]
["bitfinex","BTCUSD",1718866011083,1.75061562,65610.0,65609.0,0.00186199]
["bitfinex","BTCUSD",1718866011283,1.76998752,65610.0,65609.0,0.00186199]
["bitfinex","BTCUSD",1718866011491,1.78298752,65610.0,65609.0,0.00186199]
["bitfinex","BTCUSD",1718866011864,1.82261562,65610.0,65609.0,0.00186199]
["bitfinex","BTCUSD",1718866012073,1.82161562,65610.0,65609.0,0.00186199]
["bitfinex","BTCUSD",1718866012275,1.91516976,65610.0,65609.0,0.00186199]
["bitfinex","BTCUSD",1718866012482,1.82161562,65610.0,65609.0,0.00186199]
["bitfinex","BTCUSD",1718866012838,1.83461562,65610.0,65609.0,0.00186199]
["bitfinex","BTCUSD",1718866017119,1.89570962,65610.0,65609.0,0.00186199]
["bitfinex","BTCUSD",1718866019302,1.89570962,65610.0,65602.0,0.00948199]
["bitfinex","BTCUSD",1718866019303,1.067024,65603.0,65602.0,0.00948199]
["bitfinex","BTCUSD",1718866019578,1.2355114,65603.0,65602.0,0.00948199]
["bitfinex","BTCUSD",1718866020358,1.38807252,65603.0,65602.0,0.00948199]
["bitfinex","BTCUSD",1718866020558,1.69293652,65603.0,65602.0,0.00948199]
["bitfinex","BTCUSD",1718866020768,1.69693652,65603.0,65602.0,0.00948199]
["bitfinex","BTCUSD",1718866020930,1.84949066,65603.0,65602.0,0.00948199]
["bitfinex","BTCUSD",1718866021131,2.35927876,65603.0,65602.0,1e-08]
["bitfinex","BTCUSD",1718866021751,1.96931876,65603.0,65602.0,1e-08]
["bitfinex","BTCUSD",1718866021951,2.37418276,65603.0,65602.0,1e-08]
["bitfinex","BTCUSD",1718866022158,1.99231876,65603.0,65602.0,1e-08]
["bitfinex","BTCUSD",1718866022364,2.06998671,65603.0,65602.0,1e-08]
["bitfinex","BTCUSD",1718866022565,1.91751652,65603.0,65602.0,1e-08]
["bitfinex","BTCUSD",1718866022765,1.83976462,65603.0,65602.0,1e-08]
["bitfinex","BTCUSD",1718866023071,1.83576462,65603.0,65602.0,1e-08]
["bitfinex","BTCUSD",1718866023460,1.84476462,65603.0,65602.0,1e-08]
["bitfinex","BTCUSD",1718866024520,1.84076462,65603.0,65602.0,1e-08]
["bitfinex","BTCUSD",1718866024740,1.99331876,65603.0,65602.0,1e-08]
["bitfinex","BTCUSD",1718866024960,2.00231876,65603.0,65602.0,1e-08]
["bitfinex","BTCUSD",1718866025683,2.05231876,65603.0,65602.0,1e-08]
["bitfinex","BTCUSD",1718866025851,1.372054,65595.0,65594.0,0.00948199]
["bitfinex","BTCUSD",1718866026079,1.83030531,65595.0,65594.0,0.00948199]
["bitfinex","BTCUSD",1718866026281,1.87401539,65595.0,65594.0,0.00948199]
["bitfinex","BTCUSD",1718866027056,1.88401539,65595.0,65594.0,0.00948199]
["bitfinex","BTCUSD",1718866027392,1.87401539,65595.0,65594.0,0.00948199]
["bitfinex","BTCUSD",1718866027697,1.88501539,65595.0,65594.0,0.00948199]
["bitfinex","BTCUSD",1718866027900,1.96121539,65595.0,65594.0,0.00948199]
["bitfinex","BTCUSD",1718866028060,1.90321539,65595.0,65594.0,0.00948199]
["bitfinex","BTCUSD",1718866028260,1.96221539,65595.0,65594.0,0.00948199]
["bitfinex","BTCUSD",1718866028463,1.96121539,65595.0,65594.0,0.00948199]
["bitfinex","BTCUSD",1718866028801,1.97321539,65595.0,65594.0,0.00948199]
["bitfinex","BTCUSD",1718866029941,3.04727239,65595.0,65594.0,0.00948199]
["bitfinex","BTCUSD",1718866030116,3.02720039,65595.0,65594.0,0.00948199]
["bitfinex","BTCUSD",1718866030317,3.10020039,65595.0,65594.0,1e-08]
["bitfinex","BTCUSD",1718866030951,2.04621539,65595.0,65594.0,1e-08]
["bitfinex","BTCUSD",1718866033969,2.04732605,65595.0,65594.0,1e-08]
["bitfinex","BTCUSD",1718866036868,2.07488407,65595.0,65594.0,1e-08]
["bitfinex","BTCUSD",1718866037679,2.22479203,65595.0,65594.0,1e-08]
["bitfinex","BTCUSD",1718866037916,3.67005517,65595.0,65594.0,1e-08]
["bitfinex","BTCUSD",1718866038252,3.67005517,65595.0,65575.0,0.00948199]
["bitfinex","BTCUSD",1718866038253,0.457483,65576.0,65575.0,0.00948199]
["bitfinex","BTCUSD",1718866038469,1.32950001,65576.0,65575.0,0.00948199]
["bitfinex","BTCUSD",1718866038616,1.38850001,65576.0,65575.0,0.00948199]
["bitfinex","BTCUSD",1718866039782,1.69348901,65576.0,65575.0,0.00948199]
["bitfinex","BTCUSD",1718866039920,1.71648901,65576.0,65575.0,0.00948199]
["bitfinex","BTCUSD",1718866040120,1.86904315,65576.0,65575.0,0.00948199]
["bitfinex","BTCUSD",1718866040341,1.99013079,65576.0,65575.0,0.00948199]
["bitfinex","BTCUSD",1718866040547,1.99113079,65576.0,65575.0,0.00948199]
["bitfinex","BTCUSD",1718866041156,1.45358765,65576.0,65575.0,0.00948199]
["bitfinex","BTCUSD",1718866041397,1.46776001,65576.0,65575.0,0.25570161]
["bitfinex","BTCUSD",1718866041603,1.49168178,65576.0,65575.0,0.25570161]
["bitfinex","BTCUSD",1718866041798,1.49168178,65576.0,65575.0,0.24488199]
["bitfinex","BTCUSD",1718866042456,1.64423592,65576.0,65575.0,0.24488199]
["bitfinex","BTCUSD",1718866042897,1.43268178,65576.0,65575.0,0.24488199]
["bitfinex","BTCUSD",1718866043122,1.49168178,65576.0,65575.0,0.25570161]
["bitfinex","BTCUSD",1718866043543,1.43268178,65576.0,65575.0,0.25570161]
["bitfinex","BTCUSD",1718866045438,1.43268178,65576.0,65575.0,0.24488199]
["bitfinex","BTCUSD",1718866045439,1.58038178,65576.0,65575.0,0.24488199]
["bitfinex","BTCUSD",1718866046174,1.56665181,65576.0,65575.0,0.11328199]
["bitfinex","BTCUSD",1718866046575,1.41895181,65576.0,65575.0,0.24728199]
["bitfinex","BTCUSD",1718866049548,1.48007481,65576.0,65575.0,0.24728199]
["bitfinex","BTCUSD",1718866050195,1.50030174,65576.0,65575.0,0.24728199]
["bitfinex","BTCUSD",1718866050772,1.50030174,65576.0,65575.0,0.11368199]
["bitfinex","BTCUSD",1718866051437,1.65285588,65576.0,65575.0,0.00948199]
["bitfinex","BTCUSD",1718866052274,1.95784488,65576.0,65575.0,0.00948199]
["bitfinex","BTCUSD",1718866052494,1.98084488,65576.0,65575.0,0.00948199]
["bitfinex","BTCUSD",1718866052780,2.02567252,65576.0,65575.0,0.00948199]
["bitfinex","BTCUSD",1718866053311,2.07567252,65576.0,65575.0,0.00948199]
["bitfinex","BTCUSD",1718866053536,2.12292184,65576.0,65575.0,0.00948199]
["bitfinex","BTCUSD",1718866053733,2.12292184,65576.0,65575.0,0.00792376]
["bitfinex","BTCUSD",1718866053944,2.12092184,65576.0,65575.0,0.00792376]
["bitfinex","BTCUSD",1718866054147,2.12092184,65576.0,65575.0,0.00637073]
["bitfinex","BTCUSD",1718866054350,2.12792184,65576.0,65575.0,0.00637073]
["bitfinex","BTCUSD",1718866054798,2.12892184,65576.0,65575.0,0.00637073]
["bitfinex","BTCUSD",1718866055157,2.13792184,65576.0,65575.0,0.00637073]
["bitfinex","BTCUSD",1718866059344,2.13792184,65576.0,65568.0,0.1111]
["bitfinex","BTCUSD",1718866059345,1.067577,65569.0,65568.0,0.1111]
["bitfinex","BTCUSD",1718866059507,1.33356464,65569.0,65568.0,0.1111]
["bitfinex","BTCUSD",1718866060012,1.33356464,65569.0,65568.0,0.243]
["bitfinex","BTCUSD",1718866061050,1.33407209,65569.0,65568.0,0.243]
["bitfinex","BTCUSD",1718866061249,1.41033209,65569.0,65568.0,0.243]
["bitfinex","BTCUSD",1718866062664,0.64772697,65569.0,65568.0,0.25381962]
["bitfinex","BTCUSD",1718866062838,0.19019397,65569.0,65568.0,0.55884562]
["bitfinex","BTCUSD",1718866063035,0.09019397,65569.0,65568.0,0.41633262]
["bitfinex","BTCUSD",1718866063235,0.09019397,65569.0,65568.0,0.49261434]
["bitfinex","BTCUSD",1718866063423,0.09019397,65569.0,65568.0,0.55171434]
["bitfinex","BTCUSD",1718866063880,0.3491417,65576.0,65575.0,0.24471962]
["bitfinex","BTCUSD",1718866063881,0.0441487,65576.0,65575.0,0.24471962]
["bitfinex","BTCUSD",1718866065049,0.0451487,65576.0,65575.0,0.24471962]
["bitfinex","BTCUSD",1718866065731,0.0471487,65576.0,65575.0,0.24471962]
["bitfinex","BTCUSD",1718866067184,0.93529377,65576.0,65575.0,0.2339]
["bitfinex","BTCUSD",1718866067535,0.9687207,65576.0,65575.0,0.24471962]
["bitfinex","BTCUSD",1718866068872,0.9096207,65576.0,65575.0,0.24471962]
["bitfinex","BTCUSD",1718866068999,0.6046317,65576.0,65575.0,0.24471962]
["bitfinex","BTCUSD",1718866069203,0.2996427,65576.0,65575.0,0.24471962]
["bitfinex","BTCUSD",1718866070034,0.6046317,65576.0,65575.0,0.24471962]
["bitfinex","BTCUSD",1718866070397,0.2996427,65576.0,65575.0,0.24471962]
["bitfinex","BTCUSD",1718866070834,0.6046317,65576.0,65575.0,0.24471962]
["bitfinex","BTCUSD",1718866073379,0.9096207,65576.0,65575.0,0.24471962]
["bitfinex","BTCUSD",1718866073843,0.9213075,65576.0,65575.0,0.24471962]
["bitfinex","BTCUSD",1718866075509,0.9096207,65576.0,65575.0,0.24471962]
["bitfinex","BTCUSD",1718866075667,0.92144092,65576.0,65575.0,0.24471962]
["bitfinex","BTCUSD",1718866076994,1.04762219,65576.0,65575.0,0.24471962]
["bitfinex","BTCUSD",1718866077209,1.04762115,65576.0,65575.0,0.24471962]
["bitfinex","BTCUSD",1718866077755,0.92143988,65576.0,65575.0,0.24471962]
["bitfinex","BTCUSD",1718866079049,0.92143988,65576.0,65575.0,0.24566562]
["bitfinex","BTCUSD",1718866079453,0.92229988,65576.0,65575.0,0.24566562]
["bitfinex","BTCUSD",1718866079888,0.92370375,65576.0,65575.0,0.24566562]
["bitfinex","BTCUSD",1718866080888,1.22869275,65576.0,65575.0,0.24566562]
["bitfinex","BTCUSD",1718866081652,0.305006,65573.0,65565.0,0.01]
["bitfinex","BTCUSD",1718866081870,0.11322305,65572.0,65565.0,0.01]
["bitfinex","BTCUSD",1718866082071,0.152512,65569.0,65565.0,0.01]
["bitfinex","BTCUSD",1718866082270,0.01322305,65568.0,65565.0,0.01]
["bitfinex","BTCUSD",1718866082737,0.16573605,65568.0,65565.0,0.01]
["bitfinex","BTCUSD",1718866082933,0.01322305,65567.0,65565.0,0.01]
["bitfinex","BTCUSD",1718866083992,0.01422305,65567.0,65565.0,0.01]
["bitfinex","BTCUSD",1718866084211,0.01322305,65566.0,65565.0,0.01]
["bitfinex","BTCUSD",1718866084416,0.152521,65565.0,65562.0,0.01]
["bitfinex","BTCUSD",1718866084617,0.01322305,65564.0,65562.0,0.01]
["bitfinex","BTCUSD",1718866084825,0.01322305,65564.0,65563.0,0.2482]
["bitfinex","BTCUSD",1718866085025,0.01339844,65564.0,65563.0,0.2482]
["bitfinex","BTCUSD",1718866085397,0.01339844,65564.0,65563.0,0.2582]
["bitfinex","BTCUSD",1718866085576,0.152519,65566.0,65565.0,0.2617]
["bitfinex","BTCUSD",1718866085876,0.16591733,65566.0,65565.0,0.2617]
["bitfinex","BTCUSD",1718866086021,0.16691733,65566.0,65565.0,0.2617]
["bitfinex","BTCUSD",1718866086220,0.16591733,65566.0,65565.0,0.2617]
["bitfinex","BTCUSD",1718866086824,0.153519,65566.0,65565.0,0.2617]
["bitfinex","BTCUSD",1718866087052,0.16783305,65566.0,65565.0,0.2617]
["bitfinex","BTCUSD",1718866087277,0.16683305,65566.0,65565.0,0.2617]
["bitfinex","BTCUSD",1718866087636,0.16783305,65566.0,65565.0,0.2617]
["bitfinex","BTCUSD",1718866087836,0.16807144,65566.0,65565.0,0.2617]
["bitfinex","BTCUSD",1718866088161,0.16807144,65566.0,65565.0,0.2517]
["bitfinex","BTCUSD",1718866088367,0.16907144,65566.0,65565.0,0.2517]
["bitfinex","BTCUSD",1718866091004,0.01655244,65566.0,65565.0,0.2517]
["bitfinex","BTCUSD",1718866091191,0.01655244,65566.0,65565.0,0.2617]
["bitfinex","BTCUSD",1718866091393,0.152513,65568.0,65567.0,0.01]
["bitfinex","BTCUSD",1718866091508,0.152513,65568.0,65567.0,0.2484]
["bitfinex","BTCUSD",1718866092875,0.305014,65571.0,65569.0,0.2384]
["bitfinex","BTCUSD",1718866093060,0.457525,65570.0,65569.0,0.2384]
["bitfinex","BTCUSD",1718866093691,0.152508,65570.0,65569.0,0.2484]
["bitfinex","BTCUSD",1718866094065,0.1,65572.0,65571.0,0.2407]
["bitfinex","BTCUSD",1718866094443,0.1,65572.0,65571.0,0.1073]
["bitfinex","BTCUSD",1718866094444,0.557512,65572.0,65571.0,0.1073]
["bitfinex","BTCUSD",1718866094644,0.95327147,65572.0,65571.0,0.1073]
["bitfinex","BTCUSD",1718866095577,0.86252,65572.0,65571.0,0.1073]
["bitfinex","BTCUSD",1718866095776,0.86252,65572.0,65571.0,0.1083]
["bitfinex","BTCUSD",1718866096014,0.557512,65572.0,65571.0,0.2495]
["bitfinex","BTCUSD",1718866096678,0.252504,65572.0,65571.0,0.2495]
["bitfinex","BTCUSD",1718866096882,0.252504,65572.0,65571.0,0.2505]
["bitfinex","BTCUSD",1718866098707,0.64826147,65572.0,65571.0,0.2505]
["bitfinex","BTCUSD",1718866099076,0.557512,65572.0,65571.0,0.2505]
["bitfinex","BTCUSD",1718866100671,0.252504,65572.0,65571.0,0.2505]
["bitfinex","BTCUSD",1718866101456,0.27014836,65572.0,65571.0,0.2505]
["bitfinex","BTCUSD",1718866102101,0.57515636,65572.0,65571.0,0.2505]
["bitfinex","BTCUSD",1718866107437,0.57603202,65572.0,65571.0,0.2505]
["bitfinex","BTCUSD",1718866108320,0.88104002,65572.0,65571.0,0.002]
["bitfinex","BTCUSD",1718866108535,1.00514349,65572.0,65571.0,0.002]
["bitfinex","BTCUSD",1718866108702,1.01514349,65572.0,65571.0,0.002]
["bitfinex","BTCUSD",1718866111521,1.01600349,65572.0,65571.0,0.002]
["bitfinex","BTCUSD",1718866111723,1.00600349,65572.0,65571.0,0.002]
["bitfinex","BTCUSD",1718866114858,0.88190002,65572.0,65571.0,0.002]
["bitfinex","BTCUSD",1718866115750,0.89190002,65572.0,65571.0,0.002]
["bitfinex","BTCUSD",1718866117913,0.8925685,65572.0,65571.0,0.002]
["bitfinex","BTCUSD",1718866120387,1.1975765,65572.0,65571.0,0.002]
["bitfinex","BTCUSD",1718866120595,1.77034562,65572.0,65571.0,0.002]
["bitfinex","BTCUSD",1718866120789,1.94589976,65572.0,65571.0,0.002]
["bitfinex","BTCUSD",1718866121074,2.00025402,65572.0,65571.0,0.002]
["bitfinex","BTCUSD",1718866121545,2.05935402,65572.0,65571.0,0.002]
["bitfinex","BTCUSD",1718866121977,2.05935402,65572.0,65571.0,0.001]
["bitfinex","BTCUSD",1718866122418,1.07733074,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866122584,1.40818036,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866123144,1.43210393,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866123989,1.43210393,65567.0,65566.0,0.001946]
["bitfinex","BTCUSD",1718866124190,1.43210393,65567.0,65566.0,0.002946]
["bitfinex","BTCUSD",1718866124420,1.57805807,65567.0,65566.0,0.002946]
["bitfinex","BTCUSD",1718866126747,1.55886957,65567.0,65566.0,0.002946]
["bitfinex","BTCUSD",1718866128318,0.91543613,65567.0,65566.0,0.002946]
["bitfinex","BTCUSD",1718866128526,0.30537413,65567.0,65566.0,0.243446]
["bitfinex","BTCUSD",1718866128886,0.60506944,65567.0,65566.0,0.243446]
["bitfinex","BTCUSD",1718866129631,0.91010044,65567.0,65566.0,0.110046]
["bitfinex","BTCUSD",1718866130032,0.92010044,65567.0,65566.0,0.110046]
["bitfinex","BTCUSD",1718866130472,0.91010044,65567.0,65566.0,0.110046]
["bitfinex","BTCUSD",1718866130715,0.92010044,65567.0,65566.0,0.110046]
["bitfinex","BTCUSD",1718866131649,0.91010044,65567.0,65566.0,0.110046]
["bitfinex","BTCUSD",1718866132030,1.05012728,65567.0,65566.0,0.110046]
["bitfinex","BTCUSD",1718866132632,1.06012728,65567.0,65566.0,0.110046]
["bitfinex","BTCUSD",1718866132804,1.05012728,65567.0,65566.0,0.110046]
["bitfinex","BTCUSD",1718866133217,0.91010044,65567.0,65566.0,0.110046]
["bitfinex","BTCUSD",1718866133419,0.93008759,65567.0,65566.0,0.110046]
["bitfinex","BTCUSD",1718866133627,0.94008759,65567.0,65566.0,0.110046]
["bitfinex","BTCUSD",1718866133924,0.93008759,65567.0,65566.0,0.110046]
["bitfinex","BTCUSD",1718866134123,0.93008759,65567.0,65566.0,0.10737549]
["bitfinex","BTCUSD",1718866136440,0.94008759,65567.0,65566.0,0.10737549]
["bitfinex","BTCUSD",1718866136674,0.93008759,65567.0,65566.0,0.10737549]
["bitfinex","BTCUSD",1718866137256,0.94008759,65567.0,65566.0,0.10737549]
["bitfinex","BTCUSD",1718866137471,1.07059315,65567.0,65566.0,0.10737549]
["bitfinex","BTCUSD",1718866140246,0.93008759,65567.0,65566.0,0.18365721]
["bitfinex","BTCUSD",1718866140435,0.94008759,65567.0,65566.0,0.18365721]
["bitfinex","BTCUSD",1718866141835,0.94008759,65567.0,65566.0,0.10737549]
["bitfinex","BTCUSD",1718866146091,0.94008759,65567.0,65566.0,0.00122149]
["bitfinex","BTCUSD",1718866146243,1.71978667,65567.0,65566.0,0.00122149]
["bitfinex","BTCUSD",1718866146443,1.72064667,65567.0,65566.0,0.00122149]
["bitfinex","BTCUSD",1718866146762,1.72018537,65567.0,65566.0,0.00122149]
["bitfinex","BTCUSD",1718866148313,1.71954588,65567.0,65566.0,0.00122149]
["bitfinex","BTCUSD",1718866148518,1.79580588,65567.0,65566.0,0.00122149]
["bitfinex","BTCUSD",1718866150012,1.79433359,65567.0,65566.0,0.00122149]
["bitfinex","BTCUSD",1718866153713,1.73523359,65567.0,65566.0,0.00122149]
["bitfinex","BTCUSD",1718866153915,1.79433359,65567.0,65566.0,0.00122149]
["bitfinex","BTCUSD",1718866155136,1.79390364,65567.0,65566.0,0.00122149]
["bitfinex","BTCUSD",1718866156356,1.46425447,65567.0,65566.0,0.00122149]
["bitfinex","BTCUSD",1718866156753,1.64069425,65567.0,65566.0,0.00122149]
["bitfinex","BTCUSD",1718866156981,1.61676947,65567.0,65566.0,0.00122149]
["bitfinex","BTCUSD",1718866157433,1.61580534,65567.0,65566.0,0.00122149]
["bitfinex","BTCUSD",1718866157968,1.59055968,65567.0,65566.0,0.00122149]
["bitfinex","BTCUSD",1718866158229,1.61580524,65567.0,65566.0,0.00122149]
["bitfinex","BTCUSD",1718866158387,1.61582342,65567.0,65566.0,0.00122149]
["bitfinex","BTCUSD",1718866160022,1.76837756,65567.0,65566.0,0.00122149]
["bitfinex","BTCUSD",1718866163128,1.70927756,65567.0,65566.0,0.00122149]
["bitfinex","BTCUSD",1718866163451,1.76837756,65567.0,65566.0,0.00122149]
["bitfinex","BTCUSD",1718866165734,1.74311382,65567.0,65566.0,0.00122149]
["bitfinex","BTCUSD",1718866166108,1.76823122,65567.0,65566.0,0.00122149]
["bitfinex","BTCUSD",1718866167326,1.76735718,65567.0,65566.0,0.00122149]
["bitfinex","BTCUSD",1718866167868,1.78142362,65567.0,65566.0,0.00122149]
["bitfinex","BTCUSD",1718866168524,1.78090488,65567.0,65566.0,0.00122149]
["bitfinex","BTCUSD",1718866169575,1.95343588,65567.0,65566.0,0.00122149]
["bitfinex","BTCUSD",1718866169712,2.03515163,65567.0,65566.0,0.00122149]
["bitfinex","BTCUSD",1718866169932,2.01215163,65567.0,65566.0,0.00122149]
["bitfinex","BTCUSD",1718866170140,2.02215163,65567.0,65566.0,0.00122149]
["bitfinex","BTCUSD",1718866170542,2.02215163,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866170741,2.01715163,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866171199,2.04515163,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866171840,1.89259749,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866172443,1.90259749,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866172650,1.90289347,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866173056,1.89789347,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866173539,1.90689347,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866173755,2.05444761,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866173883,2.05367529,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866174473,2.06267529,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866175298,1.84102115,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866175504,1.90012115,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866178239,1.91012115,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866178400,1.90012115,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866183571,1.89112115,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866183770,1.98457529,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866184096,1.89312115,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866184264,1.88212115,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866184464,1.89212115,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866184704,1.90212115,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866192436,1.90212115,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866192794,1.89212115,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866192999,1.90212115,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866193812,1.89212115,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866194058,2.04467529,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866194434,2.05467529,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866196555,1.90212115,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866196762,1.59709015,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866196964,1.53860668,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866200917,1.47950668,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866201115,1.53860668,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866204142,1.54860668,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866204344,1.53860668,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866206887,1.53860668,65567.0,65566.0,0.265946]
["bitfinex","BTCUSD",1718866208505,1.45650668,65567.0,65566.0,0.117546]
["bitfinex","BTCUSD",1718866208688,1.44650668,65567.0,65566.0,0.265846]
["bitfinex","BTCUSD",1718866208866,1.51560668,65567.0,65566.0,0.265846]
["bitfinex","BTCUSD",1718866209081,1.65280207,65567.0,65566.0,0.265846]
["bitfinex","BTCUSD",1718866210268,1.62932151,65567.0,65566.0,0.265846]
["bitfinex","BTCUSD",1718866210455,1.65364516,65567.0,65566.0,0.265846]
["bitfinex","BTCUSD",1718866210658,1.51644977,65567.0,65566.0,0.265846]
["bitfinex","BTCUSD",1718866211315,1.05885765,65567.0,65566.0,0.265846]
["bitfinex","BTCUSD",1718866211543,0.99975765,65567.0,65566.0,0.265846]
["bitfinex","BTCUSD",1718866211742,1.05885765,65567.0,65566.0,0.265846]
["bitfinex","BTCUSD",1718866211898,1.04885765,65567.0,65566.0,0.265846]
["bitfinex","BTCUSD",1718866212503,0.98975765,65567.0,65566.0,0.265846]
["bitfinex","BTCUSD",1718866212808,1.04885765,65567.0,65566.0,0.265846]
["bitfinex","BTCUSD",1718866214630,0.98975765,65567.0,65566.0,0.265846]
["bitfinex","BTCUSD",1718866214835,1.04885765,65567.0,65566.0,0.265846]
["bitfinex","BTCUSD",1718866216495,0.73808965,65567.0,65566.0,0.265846]
["bitfinex","BTCUSD",1718866217394,1.04312065,65567.0,65566.0,0.265846]
["bitfinex","BTCUSD",1718866217591,1.06704619,65567.0,65566.0,0.265846]
["bitfinex","BTCUSD",1718866217838,1.07704619,65567.0,65566.0,0.265846]
["bitfinex","BTCUSD",1718866218043,1.06704619,65567.0,65566.0,0.265846]
["bitfinex","BTCUSD",1718866218388,1.07704619,65567.0,65566.0,0.265846]
["bitfinex","BTCUSD",1718866219042,1.07704619,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866219043,1.69665067,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866219193,1.97464606,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866219393,2.04443493,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866219640,1.90584807,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866220443,1.88584807,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866220845,1.90884807,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866221099,1.89784807,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866221571,1.90784807,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866221769,1.89584807,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866222579,1.75504807,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866222780,1.69642962,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866223564,1.70642962,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866223768,1.71642962,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866225140,2.04446062,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866225340,2.10307907,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866226158,1.77312544,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866226361,1.71450699,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866227319,2.00622199,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866227553,2.14110044,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866228309,2.24110044,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866231068,2.17436412,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866231268,2.23346412,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866232016,2.22346412,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866232170,2.09826412,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866232552,2.08871574,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866232969,2.0888183,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866233739,2.1028183,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866234345,2.0888183,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866234751,2.1028183,65567.0,65566.0,0.000946]
["bitfinex","BTCUSD",1718866235129,1.452743,65562.0,65561.0,0.009471]
["bitfinex","BTCUSD",1718866235335,0.477623,65556.0,65555.0,0.2517]
["bitfinex","BTCUSD",1718866235505,1.4565179,65556.0,65555.0,0.2517]
["bitfinex","BTCUSD",1718866235747,1.5565179,65556.0,65555.0,0.2517]
["bitfinex","BTCUSD",1718866235874,1.62883546,65556.0,65555.0,0.2517]
["bitfinex","BTCUSD",1718866236076,1.48175024,65556.0,65555.0,0.2517]
["bitfinex","BTCUSD",1718866236867,1.55801024,65556.0,65555.0,0.2517]
["bitfinex","BTCUSD",1718866238120,1.55801024,65556.0,65543.0,0.00948199]
["bitfinex","BTCUSD",1718866238121,0.315102,65552.0,65551.0,0.1161]
["bitfinex","BTCUSD",1718866238317,1.10439868,65552.0,65551.0,0.1161]
["bitfinex","BTCUSD",1718866239350,1.71560168,65552.0,65551.0,0.1161]
["bitfinex","BTCUSD",1718866239550,1.71460168,65552.0,65551.0,0.1161]
["bitfinex","BTCUSD",1718866239955,1.71660168,65552.0,65551.0,0.1161]
["bitfinex","BTCUSD",1718866240246,1.86915582,65552.0,65551.0,0.1161]
["bitfinex","BTCUSD",1718866240421,1.92431807,65552.0,65551.0,0.1161]
["bitfinex","BTCUSD",1718866240614,1.93431807,65552.0,65551.0,0.1161]
["bitfinex","BTCUSD",1718866240819,1.86821807,65552.0,65551.0,0.1161]
["bitfinex","BTCUSD",1718866241016,1.92731807,65552.0,65551.0,0.1161]
["bitfinex","BTCUSD",1718866241218,1.077965,65545.0,65543.0,0.00948199]
["bitfinex","BTCUSD",1718866241430,1.25704956,65545.0,65543.0,0.00948199]
["bitfinex","BTCUSD",1718866241641,1.25704956,65545.0,65544.0,0.26188199]
["bitfinex","BTCUSD",1718866241971,1.40961068,65545.0,65544.0,0.26188199]
["bitfinex","BTCUSD",1718866242745,1.41061068,65545.0,65544.0,0.26188199]
["bitfinex","BTCUSD",1718866242965,1.55656482,65545.0,65544.0,0.26188199]
["bitfinex","BTCUSD",1718866243165,1.61172707,65545.0,65544.0,0.26188199]
["bitfinex","BTCUSD",1718866243303,1.68798707,65545.0,65544.0,0.26188199]
["bitfinex","BTCUSD",1718866243507,1.82718707,65545.0,65544.0,0.00948199]
["bitfinex","BTCUSD",1718866243707,1.68798707,65545.0,65544.0,0.00948199]
["bitfinex","BTCUSD",1718866244529,1.68698707,65545.0,65544.0,0.00948199]
["bitfinex","BTCUSD",1718866244736,1.69198707,65545.0,65544.0,0.12718199]
["bitfinex","BTCUSD",1718866244960,1.68898707,65545.0,65544.0,0.12718199]
["bitfinex","BTCUSD",1718866245316,1.54303293,65545.0,65544.0,0.12718199]
["bitfinex","BTCUSD",1718866245540,1.54703293,65545.0,65544.0,0.12718199]
["bitfinex","BTCUSD",1718866245748,1.55403293,65545.0,65544.0,0.12718199]
["bitfinex","BTCUSD",1718866246686,1.54803293,65545.0,65544.0,0.12718199]
["bitfinex","BTCUSD",1718866246891,1.85316593,65545.0,65544.0,0.12718199]
["bitfinex","BTCUSD",1718866247213,2.00572007,65545.0,65544.0,0.12718199]
["bitfinex","BTCUSD",1718866247674,1.99872007,65545.0,65544.0,0.12718199]
["bitfinex","BTCUSD",1718866247831,1.77706593,65545.0,65544.0,0.12718199]
["bitfinex","BTCUSD",1718866248034,1.42477068,65545.0,65544.0,0.27378199]
["bitfinex","BTCUSD",1718866248442,1.43477068,65545.0,65544.0,0.27378199]
["bitfinex","BTCUSD",1718866248655,1.43377068,65545.0,65544.0,0.27378199]
["bitfinex","BTCUSD",1718866248859,1.44277068,65545.0,65544.0,0.27378199]
["bitfinex","BTCUSD",1718866249054,1.58595775,65545.0,65544.0,0.27378199]
["bitfinex","BTCUSD",1718866249271,1.59495775,65545.0,65544.0,0.27378199]
["bitfinex","BTCUSD",1718866249469,1.58595775,65545.0,65544.0,0.27378199]
["bitfinex","BTCUSD",1718866249692,1.57695775,65545.0,65544.0,0.27378199]
["bitfinex","BTCUSD",1718866249893,1.58395775,65545.0,65544.0,0.27378199]
["bitfinex","BTCUSD",1718866250330,1.43377068,65545.0,65544.0,0.27378199]
["bitfinex","BTCUSD",1718866251011,1.44177068,65545.0,65544.0,0.27378199]
["bitfinex","BTCUSD",1718866251183,1.46167492,65545.0,65544.0,0.27378199]
["bitfinex","BTCUSD",1718866251624,1.45367492,65545.0,65544.0,0.27378199]
["bitfinex","BTCUSD",1718866251826,1.45467492,65545.0,65544.0,0.27378199]
["bitfinex","BTCUSD",1718866252288,1.46167492,65545.0,65544.0,0.27378199]
["bitfinex","BTCUSD",1718866253520,1.43682411,65545.0,65544.0,0.26378199]
["bitfinex","BTCUSD",1718866256521,1.42982411,65545.0,65544.0,0.26378199]
["bitfinex","BTCUSD",1718866256928,1.43982411,65545.0,65544.0,0.26378199]
["bitfinex","BTCUSD",1718866257483,1.41983955,65545.0,65544.0,0.26378199]
["bitfinex","BTCUSD",1718866257647,1.43651287,65545.0,65544.0,0.26378199]
["bitfinex","BTCUSD",1718866258002,1.48761287,65545.0,65544.0,0.26378199]
["bitfinex","BTCUSD",1718866258226,1.49761287,65545.0,65544.0,0.26378199]
["bitfinex","BTCUSD",1718866258807,1.48761287,65545.0,65544.0,0.26378199]
["bitfinex","BTCUSD",1718866259006,1.49761287,65545.0,65544.0,0.26378199]
["bitfinex","BTCUSD",1718866259427,1.64737416,65545.0,65544.0,0.26378199]
["bitfinex","BTCUSD",1718866260130,1.64752344,65545.0,65544.0,0.26378199]
["bitfinex","BTCUSD",1718866260680,1.43866191,65545.0,65544.0,0.26378199]
["bitfinex","BTCUSD",1718866260842,1.49776191,65545.0,65544.0,0.26378199]
["bitfinex","BTCUSD",1718866263881,1.55891191,65545.0,65544.0,0.26378199]
["bitfinex","BTCUSD",1718866269327,1.55891191,65545.0,65544.0,0.11718199]
["bitfinex","BTCUSD",1718866269763,1.077983,65544.0,65543.0,0.00948199]
["bitfinex","BTCUSD",1718866269934,1.41751193,65544.0,65543.0,0.00948199]
["bitfinex","BTCUSD",1718866270140,1.47661193,65544.0,65543.0,0.00948199]
["bitfinex","BTCUSD",1718866270491,1.47731061,65544.0,65543.0,0.00948199]
["bitfinex","BTCUSD",1718866271589,1.48631061,65544.0,65543.0,0.00948199]
["bitfinex","BTCUSD",1718866272431,1.49531061,65544.0,65543.0,0.00948199]
["bitfinex","BTCUSD",1718866273361,1.48769061,65544.0,65543.0,0.00948199]
["bitfinex","BTCUSD",1718866275123,1.41754516,65544.0,65543.0,0.00948199]
["bitfinex","BTCUSD",1718866275956,1.42754516,65544.0,65543.0,0.00948199]
["bitfinex","BTCUSD",1718866276153,1.41754516,65544.0,65543.0,0.00948199]
["bitfinex","BTCUSD",1718866277323,1.41754516,65544.0,65543.0,0.12478199]
["bitfinex","BTCUSD",1718866277958,1.4414771,65544.0,65543.0,0.12478199]
["bitfinex","BTCUSD",1718866278133,1.3823771,65544.0,65543.0,0.12478199]
["bitfinex","BTCUSD",1718866278488,1.4414771,65544.0,65543.0,0.12478199]
["bitfinex","BTCUSD",1718866278685,1.3823771,65544.0,65543.0,0.12478199]
["bitfinex","BTCUSD",1718866278996,1.4414771,65544.0,65543.0,0.12478199]
["bitfinex","BTCUSD",1718866279729,1.42395606,65544.0,65543.0,0.12478199]
["bitfinex","BTCUSD",1718866279930,1.44094965,65544.0,65543.0,0.12478199]
["bitfinex","BTCUSD",1718866280737,1.37184965,65544.0,65543.0,0.12478199]
["bitfinex","BTCUSD",1718866280964,1.43094965,65544.0,65543.0,0.27878199]
["bitfinex","BTCUSD",1718866281371,1.44094965,65544.0,65543.0,0.27878199]
["bitfinex","BTCUSD",1718866281593,1.43094965,65544.0,65543.0,0.27878199]
["bitfinex","BTCUSD",1718866281797,1.44094965,65544.0,65543.0,0.27878199]
["bitfinex","BTCUSD",1718866282727,1.43094965,65544.0,65543.0,0.27878199]
["bitfinex","BTCUSD",1718866283394,1.44094965,65544.0,65543.0,0.27878199]
["bitfinex","BTCUSD",1718866284346,1.59350379,65544.0,65543.0,0.27878199]
["bitfinex","BTCUSD",1718866284554,1.59350379,65544.0,65543.0,0.12478199]
["bitfinex","BTCUSD",1718866284555,1.59598772,65544.0,65543.0,0.12478199]
["bitfinex","BTCUSD",1718866284754,1.65069141,65544.0,65543.0,0.12478199]
["bitfinex","BTCUSD",1718866284966,1.49813727,65544.0,65543.0,0.00948199]
["bitfinex","BTCUSD",1718866285171,2.05595158,65544.0,65543.0,0.00948199]
["bitfinex","BTCUSD",1718866285412,1.89281927,65544.0,65543.0,0.00948199]
["bitfinex","BTCUSD",1718866285570,1.90307927,65544.0,65543.0,0.00948199]
["bitfinex","BTCUSD",1718866286351,1.91307927,65544.0,65543.0,0.00948199]
["bitfinex","BTCUSD",1718866286554,2.06563341,65544.0,65543.0,0.00948199]
["bitfinex","BTCUSD",1718866286760,1.85583341,65544.0,65543.0,0.00948199]
["bitfinex","BTCUSD",1718866286974,1.91493341,65544.0,65543.0,0.00948199]
["bitfinex","BTCUSD",1718866287305,1.91493341,65544.0,65543.0,1e-08]
["bitfinex","BTCUSD",1718866287306,2.42057141,65544.0,65543.0,1e-08]
["bitfinex","BTCUSD",1718866287504,2.43357141,65544.0,65543.0,1e-08]
["bitfinex","BTCUSD",1718866287683,2.44357141,65544.0,65543.0,1e-08]
["bitfinex","BTCUSD",1718866288029,2.16932941,65544.0,65543.0,1e-08]
["bitfinex","BTCUSD",1718866288273,2.17932941,65544.0,65543.0,1e-08]
["bitfinex","BTCUSD",1718866288387,2.18932941,65544.0,65543.0,1e-08]
["bitfinex","BTCUSD",1718866288604,2.17932941,65544.0,65543.0,1e-08]
["bitfinex","BTCUSD",1718866289412,2.18932941,65544.0,65543.0,1e-08]
["bitfinex","BTCUSD",1718866289832,2.18720454,65544.0,65543.0,1e-08]
["bitfinex","BTCUSD",1718866290289,2.59234254,65544.0,65543.0,1e-08]
["bitfinex","BTCUSD",1718866291550,2.57434254,65544.0,65543.0,1e-08]
["bitfinex","BTCUSD",1718866291751,2.58634254,65544.0,65543.0,1e-08]
["bitfinex","BTCUSD",1718866291951,2.59734254,65544.0,65543.0,1e-08]
["bitfinex","BTCUSD",1718866292344,2.63776992,65544.0,65543.0,1e-08]
["bitfinex","BTCUSD",1718866294213,2.79193454,65544.0,65543.0,1e-08]
["bitfinex","BTCUSD",1718866295037,2.59734254,65544.0,65543.0,1e-08]
["bitfinex","BTCUSD",1718866295240,2.75150671,65544.0,65543.0,1e-08]
["bitfinex","BTCUSD",1718866295438,2.73311817,65544.0,65543.0,1e-08]
["bitfinex","BTCUSD",1718866295643,2.77283541,65544.0,65543.0,1e-08]
["bitfinex","BTCUSD",1718866296576,2.61867124,65544.0,65543.0,1e-08]
["bitfinex","BTCUSD",1718866297384,2.61867124,65544.0,65528.0,0.00948199]
["bitfinex","BTCUSD",1718866297385,1.738644,65529.0,65528.0,0.00948199]
["bitfinex","BTCUSD",1718866297568,2.04400512,65529.0,65528.0,0.00948199]
["bitfinex","BTCUSD",1718866297775,3.00667616,65529.0,65528.0,0.00948199]
["bitfinex","BTCUSD",1718866297973,2.90572016,65529.0,65528.0,0.00948199]
["bitfinex","BTCUSD",1718866298214,2.90572016,65529.0,65528.0,0.00448199]
["bitfinex","BTCUSD",1718866298413,3.0516743,65529.0,65528.0,0.00292703]
["bitfinex","BTCUSD",1718866298621,3.0556743,65529.0,65528.0,0.00292703]
["bitfinex","BTCUSD",1718866299022,3.0516743,65529.0,65528.0,0.00292703]
["bitfinex","BTCUSD",1718866299464,3.1559943,65529.0,65528.0,0.00292703]
["bitfinex","BTCUSD",1718866300032,3.1419943,65529.0,65528.0,0.00292703]
["bitfinex","BTCUSD",1718866301604,3.1559943,65529.0,65528.0,0.00292703]
["bitfinex","BTCUSD",1718866304753,3.0131943,65529.0,65528.0,0.00292703]
["bitfinex","BTCUSD",1718866304958,2.98985029,65529.0,65528.0,0.00292703]
["bitfinex","BTCUSD",1718866306650,2.99071029,65529.0,65528.0,0.00292703]
["bitfinex","BTCUSD",1718866307060,1.55601015,65529.0,65528.0,0.25842703]
["bitfinex","BTCUSD",1718866307272,1.55103313,65529.0,65528.0,0.25842703]
["bitfinex","BTCUSD",1718866308233,1.53703313,65529.0,65528.0,0.25842703]
["bitfinex","BTCUSD",1718866308633,1.54903313,65529.0,65528.0,0.25842703]
["bitfinex","BTCUSD",1718866308841,1.53503313,65529.0,65528.0,0.25842703]
["bitfinex","BTCUSD",1718866309043,1.52303313,65529.0,65528.0,0.25842703]
["bitfinex","BTCUSD",1718866309245,1.53403313,65529.0,65528.0,0.25842703]
["bitfinex","BTCUSD",1718866309461,1.54403313,65529.0,65528.0,0.25842703]
["bitfinex","BTCUSD",1718866309688,1.53303313,65529.0,65528.0,0.25842703]
["bitfinex","BTCUSD",1718866309836,1.54303313,65529.0,65528.0,0.25842703]
["bitfinex","BTCUSD",1718866311044,1.57000066,65529.0,65528.0,0.25842703]
["bitfinex","BTCUSD",1718866311454,1.59550219,65529.0,65528.0,0.25842703]
["bitfinex","BTCUSD",1718866312592,1.61694749,65529.0,65528.0,0.25842703]
["bitfinex","BTCUSD",1718866312788,1.54784749,65529.0,65528.0,0.25842703]
["bitfinex","BTCUSD",1718866312993,0.45269484,65529.0,65528.0,0.25842703]
["bitfinex","BTCUSD",1718866313194,0.27343485,65529.0,65528.0,0.25842703]
["bitfinex","BTCUSD",1718866313617,0.42603885,65529.0,65528.0,0.25842703]
["bitfinex","BTCUSD",1718866313789,0.42600072,65529.0,65528.0,0.25842703]
["bitfinex","BTCUSD",1718866313990,0.34968072,65529.0,65528.0,0.30842703]
["bitfinex","BTCUSD",1718866314196,0.19707672,65529.0,65528.0,0.30842703]
["bitfinex","BTCUSD",1718866314783,0.18707672,65529.0,65528.0,0.30842703]
["bitfinex","BTCUSD",1718866314990,0.33868072,65529.0,65528.0,0.30842703]
["bitfinex","BTCUSD",1718866315194,0.34768072,65529.0,65528.0,0.30842703]
["bitfinex","BTCUSD",1718866315594,0.18607672,65529.0,65528.0,0.30842703]
["bitfinex","BTCUSD",1718866315925,0.09007672,65529.0,65528.0,0.30842703]
["bitfinex","BTCUSD",1718866316143,0.18107672,65529.0,65528.0,0.30842703]
["bitfinex","BTCUSD",1718866316380,0.33368072,65529.0,65528.0,0.30842703]
["bitfinex","BTCUSD",1718866316561,0.33668072,65529.0,65528.0,0.30842703]
["bitfinex","BTCUSD",1718866317759,0.64188872,65529.0,65528.0,0.30842703]
["bitfinex","BTCUSD",1718866318564,0.64188872,65529.0,65528.0,0.25842703]
["bitfinex","BTCUSD",1718866318741,0.74350779,65529.0,65528.0,0.25842703]
["bitfinex","BTCUSD",1718866319660,0.95709672,65529.0,65528.0,0.25842703]
["bitfinex","BTCUSD",1718866320099,0.94709672,65529.0,65528.0,0.25842703]
["bitfinex","BTCUSD",1718866320301,1.02341672,65529.0,65528.0,0.25842703]
["bitfinex","BTCUSD",1718866320507,1.03341672,65529.0,65528.0,0.25842703]
["bitfinex","BTCUSD",1718866325256,0.98270153,65529.0,65528.0,0.25842703]
["bitfinex","BTCUSD",1718866325454,1.03197099,65529.0,65528.0,0.25842703]
["bitfinex","BTCUSD",1718866326005,1.33717899,65529.0,65528.0,0.25842703]
["bitfinex","BTCUSD",1718866326773,1.33651133,65529.0,65528.0,0.25842703]
["bitfinex","BTCUSD",1718866327156,1.32651133,65529.0,65528.0,0.25842703]
["bitfinex","BTCUSD",1718866327362,1.46016246,65529.0,65528.0,0.25842703]
["bitfinex","BTCUSD",1718866328508,1.32651133,65529.0,65528.0,0.25842703]
["bitfinex","BTCUSD",1718866329344,1.3259588,65529.0,65528.0,0.25842703]
["bitfinex","BTCUSD",1718866330489,1.0207508,65529.0,65528.0,0.25080703]
["bitfinex","BTCUSD",1718866331903,0.8383378,65529.0,65528.0,0.25080703]
["bitfinex","BTCUSD",1718866332116,0.9909418,65529.0,65528.0,0.25080703]
["bitfinex","BTCUSD",1718866333817,1.01558225,65529.0,65528.0,0.25080703]
["bitfinex","BTCUSD",1718866335411,1.02558225,65529.0,65528.0,0.25080703]
["bitfinex","BTCUSD",1718866335860,0.94926225,65529.0,65528.0,0.25080703]
["bitfinex","BTCUSD",1718866337011,1.02558225,65529.0,65528.0,0.25080703]
["bitfinex","BTCUSD",1718866338218,1.04951917,65529.0,65528.0,0.25080703]
["bitfinex","BTCUSD",1718866338587,1.04951917,65529.0,65528.0,0.25175303]
["bitfinex","BTCUSD",1718866338968,1.05037917,65529.0,65528.0,0.25175303]
["bitfinex","BTCUSD",1718866339290,1.05010391,65529.0,65528.0,0.25175303]
["bitfinex","BTCUSD",1718866340079,1.35531191,65529.0,65528.0,0.25175303]
["bitfinex","BTCUSD",1718866340618,1.50787303,65529.0,65528.0,0.000946]
["bitfinex","BTCUSD",1718866342466,1.50641512,65529.0,65528.0,0.000946]
["bitfinex","BTCUSD",1718866345042,1.56551512,65529.0,65528.0,0.000946]
["bitfinex","BTCUSD",1718866345488,1.57551512,65529.0,65528.0,0.000946]
["bitfinex","BTCUSD",1718866345713,1.078424,65517.0,65516.0,0.1178]
["bitfinex","BTCUSD",1718866345927,1.18499372,65517.0,65516.0,0.1178]
["bitfinex","BTCUSD",1718866346054,1.18499372,65517.0,65513.0,0.1176]
["bitfinex","BTCUSD",1718866346055,0.467917,65514.0,65513.0,0.1176]
["bitfinex","BTCUSD",1718866346261,0.51538672,65514.0,65513.0,0.1176]
["bitfinex","BTCUSD",1718866346474,0.82066472,65514.0,65513.0,0.1176]
["bitfinex","BTCUSD",1718866347266,0.76324,65510.0,65509.0,0.00948199]
["bitfinex","BTCUSD",1718866347474,0.81070972,65510.0,65509.0,0.26628199]
["bitfinex","BTCUSD",1718866347868,0.8097163,65510.0,65509.0,0.26628199]
["bitfinex","BTCUSD",1718866349313,0.81016696,65510.0,65509.0,0.26928199]
["bitfinex","BTCUSD",1718866349745,0.81116696,65510.0,65509.0,0.26928199]
["bitfinex","BTCUSD",1718866349901,0.0474763,65510.0,65509.0,0.31928199]
["bitfinex","BTCUSD",1718866350307,0.2011243,65510.0,65509.0,0.31928199]
["bitfinex","BTCUSD",1718866350659,0.0484763,65510.0,65509.0,0.32928199]
["bitfinex","BTCUSD",1718866350778,0.0474763,65510.0,65509.0,0.32628199]
["bitfinex","BTCUSD",1718866350979,0.0474763,65510.0,65509.0,0.38938199]
["bitfinex","BTCUSD",1718866350980,0.0484763,65510.0,65509.0,0.38938199]
["bitfinex","BTCUSD",1718866351449,0.0484763,65510.0,65509.0,0.54203199]
["bitfinex","BTCUSD",1718866351801,0.1,65518.0,65517.0,0.312]
["bitfinex","BTCUSD",1718866352210,0.252629,65518.0,65517.0,0.312]
["bitfinex","BTCUSD",1718866352434,0.328949,65518.0,65517.0,0.312]
["bitfinex","BTCUSD",1718866353051,0.939467,65518.0,65517.0,0.05]
["bitfinex","BTCUSD",1718866353228,0.951467,65518.0,65517.0,0.05]
["bitfinex","BTCUSD",1718866353853,0.951467,65518.0,65514.0,0.1147]
["bitfinex","BTCUSD",1718866353854,0.457909,65515.0,65514.0,0.1147]
["bitfinex","BTCUSD",1718866354054,0.763182,65515.0,65514.0,0.1647]
["bitfinex","BTCUSD",1718866354396,0.763182,65515.0,65510.0,0.05]
["bitfinex","BTCUSD",1718866354397,0.457938,65511.0,65510.0,0.05]
["bitfinex","BTCUSD",1718866355474,0.458938,65511.0,65510.0,0.056]
["bitfinex","BTCUSD",1718866357098,0.459938,65511.0,65510.0,0.059]
["bitfinex","BTCUSD",1718866357499,0.76523,65511.0,65510.0,0.009]
["bitfinex","BTCUSD",1718866357705,0.76523,65511.0,65510.0,0.059]
["bitfinex","BTCUSD",1718866357902,0.77523,65511.0,65510.0,0.059]
["bitfinex","BTCUSD",1718866358464,0.81481604,65511.0,65510.0,0.009]
["bitfinex","BTCUSD",1718866358668,0.77523,65511.0,65510.0,0.009]
["bitfinex","BTCUSD",1718866358867,0.77523,65511.0,65510.0,0.059]
["bitfinex","BTCUSD",1718866359606,0.77523,65511.0,65510.0,0.009]
["bitfinex","BTCUSD",1718866360340,0.76523,65511.0,65510.0,0.059]
["bitfinex","BTCUSD",1718866360543,0.77523,65511.0,65510.0,0.059]
["bitfinex","BTCUSD",1718866360902,0.76523,65511.0,65510.0,0.059]
["bitfinex","BTCUSD",1718866361106,0.77523,65511.0,65510.0,0.059]
["bitfinex","BTCUSD",1718866361949,0.81289107,65511.0,65510.0,0.059]
["bitfinex","BTCUSD",1718866362951,0.91348065,65511.0,65510.0,0.059]
["bitfinex","BTCUSD",1718866363167,0.91348065,65511.0,65510.0,0.009]
["bitfinex","BTCUSD",1718866364809,0.93830985,65511.0,65510.0,0.009]
["bitfinex","BTCUSD",1718866366447,0.83772027,65511.0,65510.0,0.009]
["bitfinex","BTCUSD",1718866369286,0.83717258,65511.0,65510.0,0.009]
["bitfinex","BTCUSD",1718866369832,0.93717258,65511.0,65510.0,0.009]
["bitfinex","BTCUSD",1718866372217,1.1660537,65511.0,65510.0,0.009]
["bitfinex","BTCUSD",1718866372417,2.7390607,65511.0,65510.0,0.009]
["bitfinex","BTCUSD",1718866372572,0.152662,65504.0,65503.0,0.00948199]
["bitfinex","BTCUSD",1718866372769,0.90097107,65504.0,65503.0,0.11638199]
["bitfinex","BTCUSD",1718866372975,0.13766107,65504.0,65503.0,0.16638199]
["bitfinex","BTCUSD",1718866373216,0.90097107,65504.0,65503.0,0.26048199]
["bitfinex","BTCUSD",1718866374753,0.90297107,65504.0,65503.0,0.26048199]
["bitfinex","BTCUSD",1718866375455,0.90497107,65504.0,65503.0,0.26048199]
["bitfinex","BTCUSD",1718866376568,0.59964707,65504.0,65503.0,0.31048199]
["bitfinex","BTCUSD",1718866377429,0.59764707,65504.0,65503.0,0.31048199]
["bitfinex","BTCUSD",1718866377632,0.59964707,65504.0,65503.0,0.31048199]
["bitfinex","BTCUSD",1718866378036,0.59764707,65504.0,65503.0,0.31048199]
["bitfinex","BTCUSD",1718866378245,0.13766107,65504.0,65503.0,0.31048199]
["bitfinex","BTCUSD",1718866378443,0.03866107,65504.0,65503.0,0.32048199]
["bitfinex","BTCUSD",1718866378788,0.03766107,65504.0,65503.0,0.32048199]
["bitfinex","BTCUSD",1718866379004,0.0248292,65511.0,65510.0,0.05]
["bitfinex","BTCUSD",1718866379214,0.1774752,65511.0,65510.0,0.3071]
["bitfinex","BTCUSD",1718866379420,0.29256792,65511.0,65510.0,0.3071]
["bitfinex","BTCUSD",1718866379592,0.2928391,65511.0,65510.0,0.3071]
["bitfinex","BTCUSD",1718866380049,0.0401931,65511.0,65510.0,0.3071]
["bitfinex","BTCUSD",1718866380250,0.0401931,65511.0,65510.0,0.3171]
["bitfinex","BTCUSD",1718866380457,0.0401931,65513.0,65512.0,0.01]
["bitfinex","BTCUSD",1718866380662,0.0401931,65513.0,65510.0,0.05]
["bitfinex","BTCUSD",1718866380663,0.152628,65519.0,65516.0,0.2569]
["bitfinex","BTCUSD",1718866380873,0.152628,65519.0,65518.0,0.1685]
["bitfinex","BTCUSD",1718866381078,0.29360042,65519.0,65518.0,0.1685]
["bitfinex","BTCUSD",1718866381499,0.36992042,65519.0,65518.0,0.1685]
["bitfinex","BTCUSD",1718866381716,0.43108842,65519.0,65518.0,0.1685]
["bitfinex","BTCUSD",1718866382738,0.74634242,65519.0,65518.0,0.1695]
["bitfinex","BTCUSD",1718866383182,0.73634242,65519.0,65518.0,0.1695]
["bitfinex","BTCUSD",1718866383383,0.74634242,65519.0,65518.0,0.1695]
["bitfinex","BTCUSD",1718866383587,0.67002242,65519.0,65518.0,0.1695]
["bitfinex","BTCUSD",1718866385673,0.97527642,65519.0,65518.0,0.1695]
["bitfinex","BTCUSD",1718866386237,1.28053042,65519.0,65518.0,0.001]
["bitfinex","BTCUSD",1718866386438,1.27053042,65519.0,65518.0,0.001]
["bitfinex","BTCUSD",1718866387053,0.76316,65517.0,65516.0,0.05]
["bitfinex","BTCUSD",1718866387275,0.90214563,65517.0,65516.0,0.05]
["bitfinex","BTCUSD",1718866388960,0.90214563,65517.0,65516.0,0.051]
["bitfinex","BTCUSD",1718866389984,0.90187545,65517.0,65516.0,0.051]
["bitfinex","BTCUSD",1718866391634,0.90187545,65517.0,65516.0,0.05]
["bitfinex","BTCUSD",1718866391868,0.59661145,65517.0,65516.0,0.1859]
["bitfinex","BTCUSD",1718866393632,0.59763876,65517.0,65516.0,0.1859]
["bitfinex","BTCUSD",1718866395219,0.29237476,65517.0,65516.0,0.308]
["bitfinex","BTCUSD",1718866395345,0.305241,65522.0,65520.0,0.05]
["bitfinex","BTCUSD",1718866395551,0.457867,65521.0,65520.0,0.05]
["bitfinex","BTCUSD",1718866396095,0.457867,65521.0,65520.0,0.1621]
["bitfinex","BTCUSD",1718866396247,0.457867,65521.0,65520.0,0.1721]
["bitfinex","BTCUSD",1718866396451,0.457867,65521.0,65520.0,0.1621]
["bitfinex","BTCUSD",1718866397057,0.457867,65521.0,65520.0,0.3098]
["bitfinex","BTCUSD",1718866397257,0.459867,65521.0,65520.0,0.3098]
["bitfinex","BTCUSD",1718866397678,0.461867,65521.0,65520.0,0.3098]
["bitfinex","BTCUSD",1718866398321,0.459867,65521.0,65520.0,0.3098]
["bitfinex","BTCUSD",1718866398569,0.02693826,65521.0,65520.0,0.3098]
["bitfinex","BTCUSD",1718866399305,0.02438643,65521.0,65520.0,0.3098]
["bitfinex","BTCUSD",1718866399516,0.02438643,65521.0,65520.0,0.2998]
["bitfinex","BTCUSD",1718866399517,0.17800843,65521.0,65520.0,0.2998]
["bitfinex","BTCUSD",1718866399890,0.17800843,65521.0,65520.0,0.3098]
["bitfinex","BTCUSD",1718866400028,0.02538643,65521.0,65520.0,0.3098]
["bitfinex","BTCUSD",1718866400212,0.02438643,65521.0,65520.0,0.3098]
["bitfinex","BTCUSD",1718866400648,0.02538643,65521.0,65520.0,0.3108]
["bitfinex","BTCUSD",1718866402921,0.02624643,65521.0,65520.0,0.3108]
["bitfinex","BTCUSD",1718866403946,0.02624643,65521.0,65520.0,0.84495672]
["bitfinex","BTCUSD",1718866404143,0.00286,65521.0,65520.0,1.15020672]
["bitfinex","BTCUSD",1718866405668,0.03592274,65521.0,65520.0,1.15020672]
["bitfinex","BTCUSD",1718866407224,0.03592274,65521.0,65520.0,1.71001784]
["bitfinex","BTCUSD",1718866408042,0.03590542,65521.0,65520.0,1.71001784]
["bitfinex","BTCUSD",1718866408243,0.00286,65521.0,65520.0,1.71001784]
["bitfinex","BTCUSD",1718866408647,0.00186,65521.0,65520.0,1.71001784]
["bitfinex","BTCUSD",1718866408917,0.00186,65521.0,65520.0,1.70901784]
["bitfinex","BTCUSD",1718866409158,0.00186,65521.0,65520.0,1.71501784]
["bitfinex","BTCUSD",1718866409322,0.00286,65521.0,65520.0,1.71501784]
["bitfinex","BTCUSD",1718866409569,0.00130947,65521.0,65520.0,1.70901784]
["bitfinex","BTCUSD",1718866409741,0.00086,65529.0,65528.0,0.458806]
["bitfinex","BTCUSD",1718866409978,0.00086,65529.0,65528.0,0.823119]
["bitfinex","BTCUSD",1718866410198,0.03533382,65529.0,65528.0,0.823119]
["bitfinex","BTCUSD",1718866411815,0.03533382,65529.0,65528.0,1.128332]
["bitfinex","BTCUSD",1718866411980,0.03533382,65529.0,65528.0,1.137332]
["bitfinex","BTCUSD",1718866414174,0.00086,65529.0,65528.0,1.137332]
["bitfinex","BTCUSD",1718866414372,0.03553466,65529.0,65528.0,1.137332]
["bitfinex","BTCUSD",1718866414791,0.00020084,65529.0,65528.0,1.137332]
["bitfinex","BTCUSD",1718866415001,0.0243117,65536.0,65535.0,0.06]
["bitfinex","BTCUSD",1718866415200,0.313726,65541.0,65535.0,0.3034]
["bitfinex","BTCUSD",1718866415404,0.313726,65541.0,65540.0,0.05]
["bitfinex","BTCUSD",1718866415607,0.16115,65541.0,65540.0,0.05]
["bitfinex","BTCUSD",1718866415790,0.13747,65541.0,65540.0,0.05]
["bitfinex","BTCUSD",1718866416020,0.23747,65541.0,65540.0,0.05]
["bitfinex","BTCUSD",1718866416345,0.26103229,65541.0,65540.0,0.05]
["bitfinex","BTCUSD",1718866416521,0.19988229,65541.0,65540.0,0.05]
["bitfinex","BTCUSD",1718866416722,0.13356229,65541.0,65540.0,0.051]
["bitfinex","BTCUSD",1718866416926,0.03356229,65541.0,65540.0,0.051]
["bitfinex","BTCUSD",1718866417873,0.11982229,65541.0,65540.0,0.051]
["bitfinex","BTCUSD",1718866418083,0.21982229,65541.0,65540.0,0.051]
["bitfinex","BTCUSD",1718866420379,0.213723,65542.0,65541.0,0.05]
["bitfinex","BTCUSD",1718866420600,0.2376041,65542.0,65541.0,0.05]
["bitfinex","BTCUSD",1718866421383,0.0850301,65542.0,65541.0,0.05]
["bitfinex","BTCUSD",1718866421736,0.0970301,65542.0,65541.0,0.3098]
["bitfinex","BTCUSD",1718866422140,0.1732901,65542.0,65541.0,0.3098]
["bitfinex","BTCUSD",1718866422543,0.2732901,65542.0,65541.0,0.3098]
["bitfinex","BTCUSD",1718866423072,0.2612901,65542.0,65541.0,0.3098]
["bitfinex","BTCUSD",1718866423473,0.4168631,65542.0,65541.0,0.3098]
["bitfinex","BTCUSD",1718866423672,0.4168631,65542.0,65541.0,0.05]
["bitfinex","BTCUSD",1718866423673,0.4268631,65542.0,65541.0,0.05]
["bitfinex","BTCUSD",1718866423875,0.4298631,65542.0,65541.0,0.051]
["bitfinex","BTCUSD",1718866424367,0.4268631,65542.0,65541.0,0.05]
["bitfinex","BTCUSD",1718866424987,0.76028167,65542.0,65541.0,0.05]
["bitfinex","BTCUSD",1718866425392,0.75028167,65542.0,65541.0,0.05]
["bitfinex","BTCUSD",1718866425838,0.75328167,65542.0,65541.0,0.05]
["bitfinex","BTCUSD",1718866428118,0.75335222,65542.0,65541.0,0.05]
["bitfinex","BTCUSD",1718866429431,0.75307696,65542.0,65541.0,0.05]
["bitfinex","BTCUSD",1718866430044,0.62307696,65542.0,65541.0,0.05]
["bitfinex","BTCUSD",1718866430239,0.59206212,65542.0,65541.0,0.05]
["bitfinex","BTCUSD",1718866430464,0.61602508,65542.0,65541.0,0.05]
["bitfinex","BTCUSD",1718866431068,0.58768296,65542.0,65541.0,0.05]
["bitfinex","BTCUSD",1718866431274,0.69238125,65542.0,65541.0,0.05]
["bitfinex","BTCUSD",1718866436441,0.69238125,65542.0,65541.0,0.050946]
["bitfinex","BTCUSD",1718866437528,0.69324125,65542.0,65541.0,0.050946]
["bitfinex","BTCUSD",1718866439449,0.6926894,65542.0,65541.0,0.050946]
["bitfinex","BTCUSD",1718866440667,2.16968796,65542.0,65541.0,0.000946]
["bitfinex","BTCUSD",1718866440875,2.16968796,65542.0,65528.0,0.05]
["bitfinex","BTCUSD",1718866440876,0.77302,65529.0,65528.0,0.05]
["bitfinex","BTCUSD",1718866441112,1.160328,65529.0,65528.0,0.05]
["bitfinex","BTCUSD",1718866441557,1.28682645,65529.0,65528.0,0.05]
["bitfinex","BTCUSD",1718866441804,1.30629479,65529.0,65528.0,0.05]
["bitfinex","BTCUSD",1718866442231,1.28682645,65529.0,65528.0,0.05]
["bitfinex","BTCUSD",1718866443732,1.29082645,65529.0,65528.0,0.05]
["bitfinex","BTCUSD",1718866443932,1.36714645,65529.0,65528.0,0.05]
["bitfinex","BTCUSD",1718866444089,1.37014645,65529.0,65528.0,0.05]
["bitfinex","BTCUSD",1718866444512,1.36714645,65529.0,65528.0,0.05]
["bitfinex","BTCUSD",1718866444974,1.23572645,65529.0,65528.0,0.05]
["bitfinex","BTCUSD",1718866445258,1.22572645,65529.0,65528.0,0.05]
["bitfinex","BTCUSD",1718866445475,0.13449845,65529.0,65528.0,0.1681]
["bitfinex","BTCUSD",1718866445825,0.03049845,65529.0,65528.0,0.1681]
["bitfinex","BTCUSD",1718866446027,0.10681845,65529.0,65528.0,0.1681]
["bitfinex","BTCUSD",1718866446433,0.10281845,65529.0,65528.0,0.1781]
["bitfinex","BTCUSD",1718866446837,0.10281845,65529.0,65528.0,0.1831]
["bitfinex","BTCUSD",1718866447067,0.10281845,65529.0,65528.0,0.1781]
["bitfinex","BTCUSD",1718866447068,0.03049845,65529.0,65528.0,0.1781]
["bitfinex","BTCUSD",1718866447241,0.03049845,65529.0,65528.0,0.1681]
["bitfinex","BTCUSD",1718866447442,0.03149845,65529.0,65528.0,0.1751]
["bitfinex","BTCUSD",1718866447642,0.02749845,65529.0,65528.0,0.1751]
["bitfinex","BTCUSD",1718866447846,0.02849845,65529.0,65528.0,0.1811]
["bitfinex","BTCUSD",1718866448260,0.18110245,65529.0,65528.0,0.063]
["bitfinex","BTCUSD",1718866448458,0.48631045,65529.0,65528.0,0.063]
["bitfinex","BTCUSD",1718866448662,0.79151845,65529.0,65528.0,0.063]
["bitfinex","BTCUSD",1718866449599,0.80151845,65529.0,65528.0,0.063]
["bitfinex","BTCUSD",1718866452776,0.79151845,65529.0,65528.0,0.063]
["bitfinex","BTCUSD",1718866454349,0.80151845,65529.0,65528.0,0.063]
["bitfinex","BTCUSD",1718866454759,0.79151845,65529.0,65528.0,0.063]
["bitfinex","BTCUSD",1718866454954,0.80151845,65529.0,65528.0,0.063]
["bitfinex","BTCUSD",1718866455708,0.79151845,65529.0,65528.0,0.3135]
["bitfinex","BTCUSD",1718866456013,0.02849845,65529.0,65528.0,0.3135]
["bitfinex","BTCUSD",1718866456303,0.18110245,65529.0,65528.0,0.3135]
["bitfinex","BTCUSD",1718866459606,0.02794696,65529.0,65528.0,0.3135]
["bitfinex","BTCUSD",1718866459964,0.002,65529.0,65528.0,0.3135]
["bitfinex","BTCUSD",1718866460168,0.002,65529.0,65528.0,0.3235]
["bitfinex","BTCUSD",1718866461422,0.13314088,65531.0,65530.0,0.05]
["bitfinex","BTCUSD",1718866461986,0.1,65538.0,65530.0,0.15256112]
["bitfinex","BTCUSD",1718866462192,0.1,65539.0,65538.0,0.162]
["bitfinex","BTCUSD",1718866462493,0.17632,65539.0,65538.0,0.162]
["bitfinex","BTCUSD",1718866462710,0.644062,65539.0,65538.0,0.162]
["bitfinex","BTCUSD",1718866462929,0.634062,65539.0,65538.0,0.162]
["bitfinex","BTCUSD",1718866463270,0.644062,65539.0,65538.0,0.162]
["bitfinex","BTCUSD",1718866463478,0.634062,65539.0,65538.0,0.162]
["bitfinex","BTCUSD",1718866463604,0.328901,65539.0,65538.0,0.162]
["bitfinex","BTCUSD",1718866463808,0.335901,65539.0,65538.0,0.163]
["bitfinex","BTCUSD",1718866464046,0.342901,65539.0,65538.0,0.164]
["bitfinex","BTCUSD",1718866464252,0.335901,65539.0,65538.0,0.163]
["bitfinex","BTCUSD",1718866464668,0.18332,65539.0,65538.0,0.163]
["bitfinex","BTCUSD",1718866465256,0.20599709,65539.0,65538.0,0.162]
["bitfinex","BTCUSD",1718866465657,0.12967709,65539.0,65538.0,0.163]
["bitfinex","BTCUSD",1718866465862,0.12967709,65539.0,65538.0,0.164]
["bitfinex","BTCUSD",1718866467424,0.02967709,65539.0,65538.0,0.164]
["bitfinex","BTCUSD",1718866467570,0.02967709,65539.0,65538.0,0.3044]
["bitfinex","BTCUSD",1718866467764,0.10086,65542.0,65541.0,0.05]
["bitfinex","BTCUSD",1718866468407,0.00086,65542.0,65541.0,0.05]
["bitfinex","BTCUSD",1718866469390,0.03074546,65542.0,65541.0,0.05]
["bitfinex","BTCUSD",1718866469643,0.00030947,65542.0,65541.0,0.05]
["bitfinex","BTCUSD",1718866469771,0.03697885,65542.0,65541.0,0.05]
["bitfinex","BTCUSD",1718866472787,0.03752579,65542.0,65541.0,0.05]
["bitfinex","BTCUSD",1718866473034,0.00630947,65542.0,65541.0,0.05]
["bitfinex","BTCUSD",1718866473241,0.03752579,65542.0,65541.0,0.05]
["bitfinex","BTCUSD",1718866476432,0.03752579,65542.0,65541.0,0.3209]
["bitfinex","BTCUSD",1718866476632,0.03752579,65542.0,65541.0,0.54256112]
["bitfinex","BTCUSD",1718866476839,0.03752579,65542.0,65541.0,0.69513712]
["bitfinex","BTCUSD",1718866477071,0.03752579,65542.0,65541.0,1.00028912]
["bitfinex","BTCUSD",1718866477278,0.03752579,65542.0,65541.0,1.30544112]
["bitfinex","BTCUSD",1718866477519,0.00630947,65542.0,65541.0,1.30544112]
["bitfinex","BTCUSD",1718866477732,0.00330947,65542.0,65541.0,1.30544112]
["bitfinex","BTCUSD",1718866477941,0.03475592,65542.0,65541.0,1.31344112]
["bitfinex","BTCUSD",1718866479232,0.03475592,65542.0,65541.0,1.47444112]
["bitfinex","BTCUSD",1718866479233,0.03175592,65542.0,65541.0,1.47444112]
["bitfinex","BTCUSD",1718866479570,0.03075592,65542.0,65541.0,1.77159312]
["bitfinex","BTCUSD",1718866479665,0.00103421,65542.0,65541.0,1.88059312]
["bitfinex","BTCUSD",1718866480091,0.00103421,65542.0,65541.0,1.88759312]
["bitfinex","BTCUSD",1718866480289,0.00103421,65542.0,65541.0,1.87359312]
["bitfinex","BTCUSD",1718866480518,0.00103421,65542.0,65541.0,1.88659312]
["bitfinex","BTCUSD",1718866480630,0.00203421,65542.0,65541.0,1.90059312]
["bitfinex","BTCUSD",1718866480833,0.00203421,65542.0,65541.0,1.88759312]
["bitfinex","BTCUSD",1718866481035,0.00103421,65542.0,65541.0,1.88759312]
["bitfinex","BTCUSD",1718866482503,0.00203421,65542.0,65541.0,1.90059312]
["bitfinex","BTCUSD",1718866482707,0.00103421,65542.0,65541.0,1.88659312]
["bitfinex","BTCUSD",1718866482917,0.00203421,65542.0,65541.0,1.90059312]
["bitfinex","BTCUSD",1718866483139,0.00103421,65542.0,65541.0,1.88759312]
["bitfinex","BTCUSD",1718866483363,0.00103421,65542.0,65541.0,1.90059312]
["bitfinex","BTCUSD",1718866483505,0.00203421,65542.0,65541.0,1.90059312]
["bitfinex","BTCUSD",1718866483703,0.00103421,65542.0,65541.0,1.88659312]
["bitfinex","BTCUSD",1718866484060,3.421e-05,65542.0,65541.0,1.87359312]
["bitfinex","BTCUSD",1718866484208,0.00103421,65542.0,65541.0,1.88659312]
["bitfinex","BTCUSD",1718866484420,0.00203421,65542.0,65541.0,1.90059312]
["bitfinex","BTCUSD",1718866485292,0.00203421,65542.0,65541.0,1.95059312]
["bitfinex","BTCUSD",1718866489703,0.00148368,65542.0,65541.0,1.95059312]
["bitfinex","BTCUSD",1718866489917,0.00148368,65542.0,65541.0,1.90059312]
["bitfinex","BTCUSD",1718866490328,0.00086,65545.0,65544.0,0.983845]
["bitfinex","BTCUSD",1718866490542,0.00086,65545.0,65544.0,1.45720612]
["bitfinex","BTCUSD",1718866491569,0.00086,65545.0,65544.0,1.47120612]
["bitfinex","BTCUSD",1718866491885,0.00186,65545.0,65544.0,1.47120612]
["bitfinex","BTCUSD",1718866492427,0.00286,65545.0,65544.0,1.48520612]
["bitfinex","BTCUSD",1718866492829,0.00286,65545.0,65544.0,1.58720612]
["bitfinex","BTCUSD",1718866493030,0.00286,65545.0,65544.0,1.89234412]
["bitfinex","BTCUSD",1718866493523,0.00286,65545.0,65544.0,1.79034412]
["bitfinex","BTCUSD",1718866496656,0.03018358,65558.0,65556.0,0.05]
["bitfinex","BTCUSD",1718866496936,0.03072694,65557.0,65556.0,0.05]
["bitfinex","BTCUSD",1718866498329,0.03072694,65557.0,65556.0,0.055]
["bitfinex","BTCUSD",1718866499546,0.03072694,65557.0,65556.0,0.06]
["bitfinex","BTCUSD",1718866502857,0.16392694,65557.0,65556.0,0.06]
["bitfinex","BTCUSD",1718866503060,0.18922694,65557.0,65556.0,0.06]
["bitfinex","BTCUSD",1718866505396,0.18922694,65557.0,65556.0,0.07]
["bitfinex","BTCUSD",1718866505397,0.03072694,65557.0,65556.0,0.07]
["bitfinex","BTCUSD",1718866505806,0.03072694,65557.0,65556.0,0.168]
["bitfinex","BTCUSD",1718866506543,0.03072694,65557.0,65556.0,0.06]
["bitfinex","BTCUSD",1718866507262,0.03072694,65557.0,65556.0,0.07]
["bitfinex","BTCUSD",1718866507477,0.03072694,65557.0,65556.0,0.06]
["bitfinex","BTCUSD",1718866507837,0.15196682,65563.0,65557.0,0.01]
["bitfinex","BTCUSD",1718866508415,0.22784409,65563.0,65557.0,0.01]
["bitfinex","BTCUSD",1718866508548,0.22784409,65563.0,65562.0,0.05]
["bitfinex","BTCUSD",1718866509626,0.23056811,65563.0,65562.0,0.05]
["bitfinex","BTCUSD",1718866509736,0.07926,65563.0,65562.0,0.05]
["bitfinex","BTCUSD",1718866510183,0.07626,65563.0,65562.0,0.05]
["bitfinex","BTCUSD",1718866510591,0.08126,65563.0,65562.0,0.05]
["bitfinex","BTCUSD",1718866510820,0.07926,65563.0,65562.0,0.05]
["bitfinex","BTCUSD",1718866511778,0.08126,65563.0,65562.0,0.05]
["bitfinex","BTCUSD",1718866511978,0.07826,65563.0,65562.0,0.05]
["bitfinex","BTCUSD",1718866512129,0.874185,65563.0,65562.0,0.05]
["bitfinex","BTCUSD",1718866512323,0.788925,65563.0,65562.0,0.05]
["bitfinex","BTCUSD",1718866513309,0.798925,65563.0,65562.0,0.05]
["bitfinex","BTCUSD",1718866513511,0.72466,65563.0,65562.0,0.05]
["bitfinex","BTCUSD",1718866514332,0.877185,65563.0,65562.0,0.05]
["bitfinex","BTCUSD",1718866517236,0.867185,65563.0,65562.0,0.05]
["bitfinex","BTCUSD",1718866517439,0.10456,65563.0,65562.0,0.05]
["bitfinex","BTCUSD",1718866517680,0.585135,65563.0,65562.0,0.05]
["bitfinex","BTCUSD",1718866517916,0.61214802,65563.0,65562.0,0.05]
["bitfinex","BTCUSD",1718866519184,0.56384802,65563.0,65562.0,0.05]
["bitfinex","BTCUSD",1718866519387,0.25879802,65563.0,65562.0,0.05]
["bitfinex","BTCUSD",1718866519719,0.25852276,65563.0,65562.0,0.05]
["bitfinex","BTCUSD",1718866522812,0.02992334,65564.0,65562.0,0.05]
["bitfinex","BTCUSD",1718866523037,0.152522,65564.0,65562.0,0.05]
["bitfinex","BTCUSD",1718866523950,0.155522,65564.0,65562.0,0.05]
["bitfinex","BTCUSD",1718866524216,0.158522,65564.0,65562.0,0.05]
["bitfinex","BTCUSD",1718866524958,0.234782,65564.0,65562.0,0.05]
["bitfinex","BTCUSD",1718866527554,0.234782,65564.0,65563.0,0.05]
["bitfinex","BTCUSD",1718866527756,0.334782,65564.0,65563.0,0.05]
["bitfinex","BTCUSD",1718866528484,0.331782,65564.0,65563.0,0.05]
["bitfinex","BTCUSD",1718866528764,0.330782,65564.0,65563.0,0.05]
["bitfinex","BTCUSD",1718866529009,0.333782,65564.0,65563.0,0.05]
["bitfinex","BTCUSD",1718866532849,0.35774633,65564.0,65563.0,0.05]
["bitfinex","BTCUSD",1718866533453,0.20522433,65564.0,65563.0,0.3074]
["bitfinex","BTCUSD",1718866535041,0.20322433,65564.0,65563.0,0.3074]
["bitfinex","BTCUSD",1718866535353,0.10322433,65564.0,65563.0,0.3114]
["bitfinex","BTCUSD",1718866535560,0.02396433,65564.0,65563.0,0.3114]
["bitfinex","BTCUSD",1718866535745,0.02482433,65564.0,65563.0,0.3114]
["bitfinex","BTCUSD",1718866535902,0.02482433,65564.0,65563.0,0.3154]
["bitfinex","BTCUSD",1718866537073,0.02507708,65564.0,65563.0,0.3154]
["bitfinex","BTCUSD",1718866537426,0.0286723,65565.0,65564.0,0.23814725]
["bitfinex","BTCUSD",1718866537622,0.1,65569.0,65564.0,0.22814725]
["bitfinex","BTCUSD",1718866537824,0.152513,65568.0,65564.0,0.22814725]
["bitfinex","BTCUSD",1718866538196,0.1,65567.0,65564.0,0.22814725]
["bitfinex","BTCUSD",1718866538567,0.1,65567.0,65566.0,0.05]
["bitfinex","BTCUSD",1718866538750,0.1,65567.0,65564.0,0.17814725]
["bitfinex","BTCUSD",1718866538751,0.16252,65565.0,65564.0,0.18014725]
["bitfinex","BTCUSD",1718866538946,0.17552,65565.0,65564.0,0.23014725]
["bitfinex","BTCUSD",1718866539148,0.17552,65565.0,65564.0,0.22814725]
["bitfinex","BTCUSD",1718866539149,0.18552,65565.0,65564.0,0.22814725]
["bitfinex","BTCUSD",1718866539783,0.79505417,65565.0,65564.0,0.22814725]
["bitfinex","BTCUSD",1718866541700,0.79505417,65565.0,65564.0,0.23314725]
["bitfinex","BTCUSD",1718866541943,0.79505417,65565.0,65564.0,0.055]
["bitfinex","BTCUSD",1718866546241,0.78505417,65565.0,65564.0,0.055]
["bitfinex","BTCUSD",1718866546492,0.79505417,65565.0,65564.0,0.055]
["bitfinex","BTCUSD",1718866547045,0.78505417,65565.0,65564.0,0.055]
["bitfinex","BTCUSD",1718866547373,0.80237909,65565.0,65564.0,0.055]
["bitfinex","BTCUSD",1718866549688,0.80210383,65565.0,65564.0,0.055]
["bitfinex","BTCUSD",1718866550835,0.81210383,65565.0,65564.0,0.055]
["bitfinex","BTCUSD",1718866552046,0.01732492,65565.0,65564.0,0.055]
["bitfinex","BTCUSD",1718866552260,0.1,65567.0,65566.0,0.05]
["bitfinex","BTCUSD",1718866552474,0.1,65567.0,65566.0,0.31]
["bitfinex","BTCUSD",1718866552475,0.01606358,65567.0,65566.0,0.31]
["bitfinex","BTCUSD",1718866552894,0.02626,65567.0,65566.0,0.26]
["bitfinex","BTCUSD",1718866553101,0.04232571,65567.0,65566.0,0.26]
["bitfinex","BTCUSD",1718866554029,0.01606571,65567.0,65566.0,0.26]
["bitfinex","BTCUSD",1718866554823,0.252511,65569.0,65566.0,0.26]
["bitfinex","BTCUSD",1718866555175,0.01654441,65568.0,65566.0,0.26]
["bitfinex","BTCUSD",1718866556232,0.09280441,65568.0,65566.0,0.26]
["bitfinex","BTCUSD",1718866556436,0.01654441,65567.0,65566.0,0.26]
["bitfinex","BTCUSD",1718866556774,0.01654441,65567.0,65566.0,0.263]
["bitfinex","BTCUSD",1718866556991,0.01562137,65567.0,65566.0,0.265]
["bitfinex","BTCUSD",1718866558324,0.01562137,65567.0,65566.0,0.26]
["bitfinex","BTCUSD",1718866558534,0.01562137,65567.0,65566.0,0.264]
["bitfinex","BTCUSD",1718866558688,0.01562137,65567.0,65566.0,0.268]
["bitfinex","BTCUSD",1718866561076,0.01542879,65567.0,65566.0,0.268]
["bitfinex","BTCUSD",1718866562635,0.11542879,65567.0,65566.0,0.268]
["bitfinex","BTCUSD",1718866565268,0.228773,65568.0,65566.0,0.268]
["bitfinex","BTCUSD",1718866566211,0.07626,65568.0,65566.0,0.264]
["bitfinex","BTCUSD",1718866566442,0.07626,65568.0,65566.0,0.26]
["bitfinex","BTCUSD",1718866566669,0.07626,65568.0,65566.0,0.265]
["bitfinex","BTCUSD",1718866567383,0.07626,65568.0,65566.0,0.275]
["bitfinex","BTCUSD",1718866568517,0.07626,65568.0,65567.0,0.01]
["bitfinex","BTCUSD",1718866568723,0.07626,65568.0,65566.0,0.265]
["bitfinex","BTCUSD",1718866569321,0.07626,65568.0,65566.0,0.275]
["bitfinex","BTCUSD",1718866569525,0.07626,65568.0,65566.0,0.27]
["bitfinex","BTCUSD",1718866569770,0.07626,65568.0,65567.0,0.0019824]
["bitfinex","BTCUSD",1718866570062,0.07712,65568.0,65567.0,0.0019824]
["bitfinex","BTCUSD",1718866570268,0.07712,65568.0,65567.0,0.002]
["bitfinex","BTCUSD",1718866570703,0.07712,65568.0,65567.0,0.012]
["bitfinex","BTCUSD",1718866570912,0.07712,65568.0,65567.0,0.002]
["bitfinex","BTCUSD",1718866571111,0.07712,65568.0,65567.0,0.012]
["bitfinex","BTCUSD",1718866571310,0.152509,65570.0,65567.0,0.002]
["bitfinex","BTCUSD",1718866572265,0.152509,65570.0,65566.0,0.262]
["bitfinex","BTCUSD",1718866572776,0.152509,65570.0,65566.0,0.26]
["bitfinex","BTCUSD",1718866572777,0.228769,65570.0,65566.0,0.26]
["bitfinex","BTCUSD",1718866573002,0.228769,65570.0,65567.0,0.01]
["bitfinex","BTCUSD",1718866573533,0.07626,65570.0,65567.0,0.01]
["bitfinex","BTCUSD",1718866574201,0.07626,65570.0,65567.0,0.014]
["bitfinex","BTCUSD",1718866575319,0.01982419,65569.0,65567.0,0.018]
["bitfinex","BTCUSD",1718866576123,0.01982419,65569.0,65567.0,0.014]
["bitfinex","BTCUSD",1718866576546,0.01982419,65569.0,65567.0,0.015]
["bitfinex","BTCUSD",1718866576743,0.01982419,65569.0,65567.0,0.02]
["bitfinex","BTCUSD",1718866577089,0.01982419,65569.0,65567.0,0.01]
["bitfinex","BTCUSD",1718866577270,0.02982419,65569.0,65567.0,0.01]
["bitfinex","BTCUSD",1718866577471,0.01982419,65568.0,65567.0,0.01]
["bitfinex","BTCUSD",1718866578571,0.01982419,65568.0,65567.0,0.005]
["bitfinex","BTCUSD",1718866578954,0.02082419,65568.0,65567.0,0.011]
["bitfinex","BTCUSD",1718866579759,0.02082419,65568.0,65567.0,0.006]
["bitfinex","BTCUSD",1718866579938,0.02082419,65568.0,65567.0,0.012]
["bitfinex","BTCUSD",1718866580142,0.47836319,65568.0,65567.0,0.012]
["bitfinex","BTCUSD",1718866580341,0.79338919,65568.0,65567.0,0.012]
["bitfinex","BTCUSD",1718866580576,0.81638919,65568.0,65567.0,0.012]
["bitfinex","BTCUSD",1718866581185,1.18161519,65568.0,65567.0,0.012]
["bitfinex","BTCUSD",1718866582478,0.670252,65568.0,65567.0,0.012]
["bitfinex","BTCUSD",1718866582746,0.822765,65568.0,65567.0,0.012]
["bitfinex","BTCUSD",1718866582968,1.127791,65568.0,65567.0,0.012]
["bitfinex","BTCUSD",1718866583468,1.204051,65568.0,65567.0,0.012]
["bitfinex","BTCUSD",1718866584723,1.227051,65568.0,65567.0,0.012]
["bitfinex","BTCUSD",1718866584962,1.37961212,65568.0,65567.0,0.012]
["bitfinex","BTCUSD",1718866585236,1.70363622,65568.0,65567.0,0.012]
["bitfinex","BTCUSD",1718866586241,1.7526609,65568.0,65567.0,0.006]
["bitfinex","BTCUSD",1718866586445,1.7526609,65568.0,65567.0,0.003]
["bitfinex","BTCUSD",1718866586661,1.70463622,65568.0,65567.0,0.003]
["bitfinex","BTCUSD",1718866586876,0.762625,65563.0,65562.0,0.000946]
["bitfinex","BTCUSD",1718866587155,0.87660255,65563.0,65562.0,0.000946]
["bitfinex","BTCUSD",1718866587322,0.762625,65563.0,65562.0,0.000946]
["bitfinex","BTCUSD",1718866588891,0.762625,65563.0,65562.0,0.001946]
["bitfinex","BTCUSD",1718866589477,1.067675,65563.0,65562.0,0.002946]
["bitfinex","BTCUSD",1718866590100,1.44709026,65563.0,65562.0,0.002946]
["bitfinex","BTCUSD",1718866590301,1.87514026,65563.0,65562.0,0.002946]
["bitfinex","BTCUSD",1718866590506,1.87514026,65563.0,65545.0,0.4752]
["bitfinex","BTCUSD",1718866590507,0.152564,65546.0,65545.0,0.4752]
["bitfinex","BTCUSD",1718866590711,0.02,65556.0,65536.0,0.02]
["bitfinex","BTCUSD",1718866590712,0.152578,65540.0,65536.0,0.02]
["bitfinex","BTCUSD",1718866590924,0.152578,65540.0,65534.0,0.113]
["bitfinex","BTCUSD",1718866590925,0.305157,65540.0,65534.0,0.2553]
["bitfinex","BTCUSD",1718866591478,0.305157,65540.0,65536.0,0.02]
["bitfinex","BTCUSD",1718866591479,0.152583,65538.0,65536.0,0.02]
["bitfinex","BTCUSD",1718866592057,0.152583,65538.0,65534.0,0.2753]
["bitfinex","BTCUSD",1718866592214,0.152583,65538.0,65534.0,0.2553]
["bitfinex","BTCUSD",1718866592419,0.02318683,65537.0,65534.0,0.2663]
["bitfinex","BTCUSD",1718866592831,0.02318683,65537.0,65534.0,0.2553]
["bitfinex","BTCUSD",1718866593026,0.02318683,65537.0,65536.0,0.011]
["bitfinex","BTCUSD",1718866593867,0.02318683,65537.0,65536.0,0.031]
["bitfinex","BTCUSD",1718866594077,0.02318683,65537.0,65536.0,0.1716]
["bitfinex","BTCUSD",1718866594523,0.02318683,65537.0,65536.0,0.1736]
["bitfinex","BTCUSD",1718866594524,0.02418683,65537.0,65536.0,0.1736]
["bitfinex","BTCUSD",1718866594933,0.02518683,65537.0,65536.0,0.1736]
["bitfinex","BTCUSD",1718866595337,0.02418683,65537.0,65536.0,0.1736]
["bitfinex","BTCUSD",1718866595692,0.02518683,65537.0,65536.0,0.1866]
["bitfinex","BTCUSD",1718866596399,0.17777183,65537.0,65536.0,0.1866]
["bitfinex","BTCUSD",1718866597931,0.02518683,65537.0,65536.0,0.1866]
["bitfinex","BTCUSD",1718866601659,0.02518683,65537.0,65536.0,0.1666]
["bitfinex","BTCUSD",1718866602068,0.17777183,65537.0,65536.0,0.1666]
["bitfinex","BTCUSD",1718866602271,0.17777183,65537.0,65536.0,0.167546]
["bitfinex","BTCUSD",1718866605293,0.78811383,65537.0,65536.0,0.026946]
["bitfinex","BTCUSD",1718866615319,0.78811383,65537.0,65536.0,0.188246]
["bitfinex","BTCUSD",1718866615783,0.78811383,65537.0,65536.0,0.311746]
["bitfinex","BTCUSD",1718866619221,0.78805492,65537.0,65536.0,0.311746]
["bitfinex","BTCUSD",1718866621017,0.764927,65537.0,65536.0,0.311746]
["bitfinex","BTCUSD",1718866621417,0.459756,65537.0,65536.0,0.311746]
["bitfinex","BTCUSD",1718866622563,0.44583146,65537.0,65536.0,0.311746]
["bitfinex","BTCUSD",1718866622764,0.03641749,65543.0,65542.0,0.02]
["bitfinex","BTCUSD",1718866623118,0.15256,65548.0,65547.0,0.1282]
["bitfinex","BTCUSD",1718866623265,0.1,65548.0,65547.0,0.1282]
["bitfinex","BTCUSD",1718866624084,0.252559,65548.0,65547.0,0.1282]
["bitfinex","BTCUSD",1718866624683,0.101,65548.0,65547.0,0.1482]
["bitfinex","BTCUSD",1718866624884,0.101,65548.0,65547.0,0.1282]
["bitfinex","BTCUSD",1718866625115,0.1,65548.0,65547.0,0.1282]
["bitfinex","BTCUSD",1718866625340,0.1,65548.0,65547.0,0.1342]
["bitfinex","BTCUSD",1718866625543,0.1,65548.0,65547.0,0.2987]
["bitfinex","BTCUSD",1718866625774,0.1,65548.0,65547.0,0.3187]
["bitfinex","BTCUSD",1718866625978,0.1,65548.0,65547.0,0.2987]
["bitfinex","BTCUSD",1718866626182,0.03580886,65549.0,65547.0,0.2987]
["bitfinex","BTCUSD",1718866626394,0.1,65551.0,65547.0,0.2987]
["bitfinex","BTCUSD",1718866626588,0.1,65551.0,65547.0,0.3037]
["bitfinex","BTCUSD",1718866627397,0.1,65551.0,65547.0,0.2987]
["bitfinex","BTCUSD",1718866627598,0.1,65551.0,65547.0,0.2937]
["bitfinex","BTCUSD",1718866628001,0.1,65551.0,65547.0,0.3157]
["bitfinex","BTCUSD",1718866628198,0.1,65553.0,65549.0,0.1654]
["bitfinex","BTCUSD",1718866629227,0.02476747,65552.0,65549.0,0.1654]
["bitfinex","BTCUSD",1718866631197,0.02476747,65552.0,65549.0,0.1664]
["bitfinex","BTCUSD",1718866631669,0.13648388,65554.0,65549.0,0.1664]
["bitfinex","BTCUSD",1718866631871,0.13648388,65554.0,65549.0,0.001]
["bitfinex","BTCUSD",1718866631872,0.152552,65552.0,65549.0,0.001]
["bitfinex","BTCUSD",1718866632074,0.1246169,65551.0,65549.0,0.001]
["bitfinex","BTCUSD",1718866632283,0.0246169,65550.0,65549.0,0.001]
["bitfinex","BTCUSD",1718866632718,0.0246169,65550.0,65548.0,0.1298]
["bitfinex","BTCUSD",1718866633878,0.0246169,65550.0,65549.0,0.1587]
["bitfinex","BTCUSD",1718866634629,0.0246169,65550.0,65549.0,0.1617]
["bitfinex","BTCUSD",1718866635656,0.1771719,65550.0,65549.0,0.1617]
["bitfinex","BTCUSD",1718866635861,0.1771719,65550.0,65549.0,0.003]
["bitfinex","BTCUSD",1718866635862,0.2771719,65550.0,65549.0,0.003]
["bitfinex","BTCUSD",1718866636353,0.2771719,65550.0,65549.0,0.006]
["bitfinex","BTCUSD",1718866636354,0.1246169,65550.0,65549.0,0.006]
["bitfinex","BTCUSD",1718866636939,0.2771719,65550.0,65549.0,0.006]
["bitfinex","BTCUSD",1718866637566,0.5822819,65550.0,65549.0,0.006]
["bitfinex","BTCUSD",1718866640592,0.9486919,65550.0,65549.0,0.006]
["bitfinex","BTCUSD",1718866641127,0.8873919,65550.0,65549.0,0.006]
["bitfinex","BTCUSD",1718866641313,1.2538019,65550.0,65549.0,0.006]
["bitfinex","BTCUSD",1718866641726,1.25292769,65550.0,65549.0,0.006]
["bitfinex","BTCUSD",1718866642578,0.152571,65543.0,65541.0,0.2916]
["bitfinex","BTCUSD",1718866642828,0.02374269,65542.0,65541.0,0.2916]
["bitfinex","BTCUSD",1718866643764,0.02374269,65542.0,65541.0,0.2996]
["bitfinex","BTCUSD",1718866644065,0.152571,65543.0,65541.0,0.2996]
["bitfinex","BTCUSD",1718866644253,0.02363959,65542.0,65541.0,0.2916]
["bitfinex","BTCUSD",1718866644607,0.02363959,65542.0,65541.0,0.3006]
["bitfinex","BTCUSD",1718866645018,0.02363959,65542.0,65541.0,0.3106]
["bitfinex","BTCUSD",1718866645337,0.02363959,65542.0,65541.0,0.3006]
["bitfinex","BTCUSD",1718866645885,0.02363959,65542.0,65541.0,0.3016]
["bitfinex","BTCUSD",1718866646352,0.02363959,65542.0,65541.0,0.3096]
["bitfinex","BTCUSD",1718866646841,0.02363959,65542.0,65541.0,0.3016]
["bitfinex","BTCUSD",1718866647177,0.02363959,65542.0,65541.0,0.3106]
["bitfinex","BTCUSD",1718866648837,0.40511,65550.0,65544.0,0.02]
["bitfinex","BTCUSD",1718866649069,0.152563,65547.0,65545.0,0.1509]
["bitfinex","BTCUSD",1718866649247,0.152569,65544.0,65541.0,0.019]
["bitfinex","BTCUSD",1718866649445,0.02398338,65543.0,65542.0,0.154]
["bitfinex","BTCUSD",1718866650611,0.152569,65544.0,65542.0,0.274]
["bitfinex","BTCUSD",1718866650753,0.02425144,65543.0,65542.0,0.274]
["bitfinex","BTCUSD",1718866651139,0.17682244,65543.0,65542.0,0.274]
["bitfinex","BTCUSD",1718866651343,0.152571,65543.0,65542.0,0.274]
["bitfinex","BTCUSD",1718866651543,0.17669885,65543.0,65542.0,0.274]
["bitfinex","BTCUSD",1718866651744,0.305127,65547.0,65542.0,0.274]
["bitfinex","BTCUSD",1718866651955,0.152571,65544.0,65542.0,0.284]
["bitfinex","BTCUSD",1718866652675,0.152571,65543.0,65542.0,0.019]
["bitfinex","BTCUSD",1718866652875,0.152571,65543.0,65542.0,0.009]
["bitfinex","BTCUSD",1718866653118,0.457714,65543.0,65539.0,0.1568]
["bitfinex","BTCUSD",1718866653396,0.152571,65543.0,65539.0,0.1568]
["bitfinex","BTCUSD",1718866653608,0.152571,65543.0,65542.0,0.008]
["bitfinex","BTCUSD",1718866653943,0.152576,65541.0,65539.0,0.1568]
["bitfinex","BTCUSD",1718866655562,0.152576,65541.0,65539.0,0.1778]
["bitfinex","BTCUSD",1718866655885,0.152576,65541.0,65539.0,0.1688]
["bitfinex","BTCUSD",1718866656081,0.152576,65541.0,65539.0,0.1808]
["bitfinex","BTCUSD",1718866656277,0.152573,65542.0,65539.0,0.1808]
["bitfinex","BTCUSD",1718866656529,0.152573,65542.0,65539.0,0.2008]
["bitfinex","BTCUSD",1718866657142,0.152573,65542.0,65539.0,0.1888]
["bitfinex","BTCUSD",1718866657723,0.152571,65544.0,65539.0,0.1888]
["bitfinex","BTCUSD",1718866658190,0.152571,65544.0,65539.0,0.1768]
["bitfinex","BTCUSD",1718866658352,0.152571,65544.0,65539.0,0.1878]
["bitfinex","BTCUSD",1718866658549,0.152571,65544.0,65539.0,0.1978]
["bitfinex","BTCUSD",1718866658901,0.152572,65543.0,65539.0,0.1668]
["bitfinex","BTCUSD",1718866659049,0.152572,65543.0,65539.0,0.1648]
["bitfinex","BTCUSD",1718866659216,0.152572,65543.0,65539.0,0.1848]
["bitfinex","BTCUSD",1718866659424,0.152572,65543.0,65539.0,0.1928]
["bitfinex","BTCUSD",1718866659627,0.152572,65543.0,65540.0,0.02]
["bitfinex","BTCUSD",1718866660326,0.152572,65543.0,65541.0,0.2851]
["bitfinex","BTCUSD",1718866661158,0.152569,65544.0,65541.0,0.3051]
["bitfinex","BTCUSD",1718866661361,0.305127,65547.0,65542.0,0.02]
["bitfinex","BTCUSD",1718866661540,0.152567,65545.0,65542.0,0.02]
["bitfinex","BTCUSD",1718866661883,0.0207952,65544.0,65542.0,0.02]
["bitfinex","BTCUSD",1718866662104,0.0207952,65544.0,65541.0,0.3051]
["bitfinex","BTCUSD",1718866662307,0.0207952,65544.0,65541.0,0.3131]
["bitfinex","BTCUSD",1718866662745,0.0207952,65544.0,65541.0,0.3051]
["bitfinex","BTCUSD",1718866662940,0.0207952,65544.0,65542.0,0.02]
["bitfinex","BTCUSD",1718866663162,0.0207952,65544.0,65543.0,0.02]
["bitfinex","BTCUSD",1718866663363,0.1733612,65546.0,65543.0,0.02]
["bitfinex","BTCUSD",1718866663509,0.0207952,65545.0,65543.0,0.02]
["bitfinex","BTCUSD",1718866663704,0.1,65553.0,65547.0,0.1497]
["bitfinex","BTCUSD",1718866663904,0.17343937,65552.0,65548.0,0.1266]
["bitfinex","BTCUSD",1718866664264,0.12088731,65551.0,65548.0,0.1266]
["bitfinex","BTCUSD",1718866664563,0.02088731,65550.0,65548.0,0.1266]
["bitfinex","BTCUSD",1718866664903,0.02088731,65549.0,65548.0,0.1266]
["bitfinex","BTCUSD",1718866666555,0.02088731,65549.0,65548.0,0.1286]
["bitfinex","BTCUSD",1718866666916,0.02088731,65549.0,65548.0,0.1486]
["bitfinex","BTCUSD",1718866667433,0.02088731,65549.0,65548.0,0.303]
["bitfinex","BTCUSD",1718866667598,0.02174731,65549.0,65548.0,0.303]
["bitfinex","BTCUSD",1718866667796,0.02174731,65549.0,65548.0,0.304]
["bitfinex","BTCUSD",1718866668941,0.02174731,65549.0,65548.0,0.302]
["bitfinex","BTCUSD",1718866669102,0.02174731,65549.0,65548.0,0.301]
["bitfinex","BTCUSD",1718866669314,0.02174731,65549.0,65548.0,0.305]
["bitfinex","BTCUSD",1718866669969,0.02174731,65549.0,65548.0,0.31]
["bitfinex","BTCUSD",1718866671076,0.02174731,65549.0,65548.0,0.462559]
["bitfinex","BTCUSD",1718866671282,0.02174731,65549.0,65548.0,1.072797]
["bitfinex","BTCUSD",1718866671603,0.02174731,65549.0,65548.0,0.767678]
["bitfinex","BTCUSD",1718866672869,0.02174731,65549.0,65548.0,1.072797]
["bitfinex","BTCUSD",1718866674177,0.02327656,65549.0,65548.0,1.072797]
["bitfinex","BTCUSD",1718866675535,0.0236593,65549.0,65548.0,1.131897]
["bitfinex","BTCUSD",1718866675721,0.0236593,65549.0,65548.0,1.126897]
["bitfinex","BTCUSD",1718866675883,0.0236593,65549.0,65548.0,1.136897]
["bitfinex","BTCUSD",1718866676253,0.0236593,65549.0,65548.0,1.150897]
["bitfinex","BTCUSD",1718866678371,0.0236593,65549.0,65548.0,1.091797]
["bitfinex","BTCUSD",1718866678573,0.0236593,65549.0,65548.0,1.150897]
["bitfinex","BTCUSD",1718866678978,0.01309748,65549.0,65548.0,1.150897]
["bitfinex","BTCUSD",1718866679175,0.252532,65560.0,65554.0,0.1771]
["bitfinex","BTCUSD",1718866679700,0.328792,65560.0,65554.0,0.3042]
["bitfinex","BTCUSD",1718866680235,0.17626,65560.0,65556.0,0.02]
["bitfinex","BTCUSD",1718866681281,0.20969705,65560.0,65556.0,0.02]
["bitfinex","BTCUSD",1718866681484,0.20969705,65560.0,65555.0,0.02]
["bitfinex","BTCUSD",1718866681760,0.20969705,65560.0,65554.0,0.436745]
["bitfinex","BTCUSD",1718866681761,0.20969705,65560.0,65556.0,0.02]
["bitfinex","BTCUSD",1718866681879,0.20969705,65560.0,65555.0,0.02]
["bitfinex","BTCUSD",1718866682078,0.20969705,65560.0,65556.0,0.02]
["bitfinex","BTCUSD",1718866682316,0.20969705,65560.0,65556.0,0.023]
["bitfinex","BTCUSD",1718866682926,0.20969705,65560.0,65556.0,0.02]
["bitfinex","BTCUSD",1718866683296,0.20969705,65560.0,65554.0,0.436745]
["bitfinex","BTCUSD",1718866683297,0.20969705,65560.0,65555.0,0.003]
["bitfinex","BTCUSD",1718866683847,0.20969705,65560.0,65556.0,0.003]
["bitfinex","BTCUSD",1718866684138,0.20969705,65560.0,65555.0,0.003]
["bitfinex","BTCUSD",1718866684291,0.20969705,65560.0,65559.0,0.1496]
["bitfinex","BTCUSD",1718866684707,0.10969705,65560.0,65559.0,0.1496]
["bitfinex","BTCUSD",1718866685615,0.10969705,65560.0,65559.0,0.1526]
["bitfinex","BTCUSD",1718866685937,0.10969705,65560.0,65559.0,0.1496]
["bitfinex","BTCUSD",1718866686140,0.10969705,65560.0,65559.0,0.1556]
["bitfinex","BTCUSD",1718866686343,0.10969705,65560.0,65559.0,0.1606]
["bitfinex","BTCUSD",1718866687422,0.10969705,65560.0,65559.0,0.011]
["bitfinex","BTCUSD",1718866688901,0.12873923,65560.0,65559.0,0.011]
["bitfinex","BTCUSD",1718866689303,0.12873923,65560.0,65559.0,0.006]
["bitfinex","BTCUSD",1718866689499,0.12873923,65560.0,65559.0,0.01]
["bitfinex","BTCUSD",1718866690147,0.05247923,65560.0,65559.0,0.006]
["bitfinex","BTCUSD",1718866690397,0.05247923,65560.0,65559.0,0.011]
["bitfinex","BTCUSD",1718866700065,0.05323622,65560.0,65559.0,0.011]
["bitfinex","BTCUSD",1718866701107,0.05409622,65560.0,65559.0,0.011]
["bitfinex","BTCUSD",1718866701669,0.20662822,65560.0,65559.0,0.011]
["bitfinex","BTCUSD",1718866704650,0.23055376,65560.0,65559.0,0.011]
["bitfinex","BTCUSD",1718866707758,0.53561776,65560.0,65559.0,0.011]
["bitfinex","BTCUSD",1718866711167,0.84068176,65560.0,65559.0,0.011]
["bitfinex","BTCUSD",1718866723153,0.58286011,65560.0,65559.0,0.011]
["bitfinex","BTCUSD",1718866723493,0.76752837,65560.0,65559.0,0.011]
["bitfinex","BTCUSD",1718866733177,0.78391438,65560.0,65559.0,0.011]
["bitfinex","BTCUSD",1718866734924,0.78477438,65560.0,65559.0,0.011]
["bitfinex","BTCUSD",1718866736144,0.76838837,65560.0,65559.0,0.011]
["bitfinex","BTCUSD",1718866736356,0.78461564,65560.0,65559.0,0.011]
["bitfinex","BTCUSD",1718866737096,0.78461714,65560.0,65559.0,0.011]
["bitfinex","BTCUSD",1718866745582,0.78460891,65560.0,65559.0,0.168]
["bitfinex","BTCUSD",1718866746994,0.8118768,65560.0,65559.0,0.168]
["bitfinex","BTCUSD",1718866750544,0.8117391,65560.0,65559.0,0.168]
["bitfinex","BTCUSD",1718866751175,0.79565626,65560.0,65559.0,0.168]
["bitfinex","BTCUSD",1718866751373,0.81173823,65560.0,65559.0,0.168]
["bitfinex","BTCUSD",1718866752607,0.81175628,65560.0,65559.0,0.168]
["bitfinex","BTCUSD",1718866753604,0.92574781,65560.0,65559.0,0.168]
["bitfinex","BTCUSD",1718866757315,0.90964779,65560.0,65559.0,0.168]
["bitfinex","BTCUSD",1718866757539,0.92585228,65560.0,65559.0,0.168]
["bitfinex","BTCUSD",1718866758047,0.81186075,65560.0,65559.0,0.168]
["bitfinex","BTCUSD",1718866758260,0.92585302,65560.0,65559.0,0.163]
["bitfinex","BTCUSD",1718866758462,0.92585302,65560.0,65559.0,0.167]
["bitfinex","BTCUSD",1718866759252,0.92585302,65560.0,65559.0,0.161]
["bitfinex","BTCUSD",1718866759656,0.92585302,65560.0,65559.0,0.166]
["bitfinex","BTCUSD",1718866760672,0.92585302,65560.0,65559.0,0.297]
["bitfinex","BTCUSD",1718866762210,0.81186075,65560.0,65559.0,0.297]
["bitfinex","BTCUSD",1718866763984,0.92585302,65560.0,65559.0,0.297]
["bitfinex","BTCUSD",1718866764389,0.92583566,65560.0,65559.0,0.297]
["bitfinex","BTCUSD",1718866764946,0.90963111,65560.0,65559.0,0.297]
["bitfinex","BTCUSD",1718866765151,0.9266603,65560.0,65559.0,0.297]
["bitfinex","BTCUSD",1718866765351,0.81268545,65560.0,65559.0,0.297]
["bitfinex","BTCUSD",1718866765789,0.9266603,65560.0,65559.0,0.297]
["bitfinex","BTCUSD",1718866766328,0.05004341,65560.0,65559.0,0.297]
["bitfinex","BTCUSD",1718866766546,0.20257541,65560.0,65559.0,0.297]
["bitfinex","BTCUSD",1718866766757,0.20257541,65560.0,65559.0,0.297946]
["bitfinex","BTCUSD",1718866767191,0.20257541,65560.0,65559.0,0.293946]
["bitfinex","BTCUSD",1718866767364,0.20257541,65560.0,65559.0,0.288946]
["bitfinex","BTCUSD",1718866767549,0.20257541,65560.0,65559.0,0.293946]
["bitfinex","BTCUSD",1718866767796,0.20257541,65560.0,65559.0,0.299946]
["bitfinex","BTCUSD",1718866769730,0.51990195,65562.0,65559.0,0.299946]
["bitfinex","BTCUSD",1718866769902,0.51990195,65562.0,65559.0,0.142946]
["bitfinex","BTCUSD",1718866770129,0.152529,65561.0,65560.0,0.1587]
["bitfinex","BTCUSD",1718866770317,0.252529,65561.0,65560.0,0.2587]
["bitfinex","BTCUSD",1718866771092,0.557588,65561.0,65560.0,0.2587]
["bitfinex","BTCUSD",1718866771319,0.557588,65561.0,65560.0,0.2637]
["bitfinex","BTCUSD",1718866771725,0.557588,65561.0,65560.0,0.2677]
["bitfinex","BTCUSD",1718866776758,0.557588,65561.0,65560.0,0.1677]
["bitfinex","BTCUSD",1718866779856,0.57220532,65561.0,65560.0,0.1677]
["bitfinex","BTCUSD",1718866780719,0.26714632,65561.0,65560.0,0.2998]
["bitfinex","BTCUSD",1718866780844,0.11461732,65561.0,65560.0,0.2998]
["bitfinex","BTCUSD",1718866781054,0.11461732,65561.0,65560.0,0.3789]
["bitfinex","BTCUSD",1718866781055,0.01461732,65561.0,65560.0,0.3789]
["bitfinex","BTCUSD",1718866781248,0.01461732,65561.0,65560.0,0.60771372]
["bitfinex","BTCUSD",1718866781454,0.00086,65562.0,65561.0,0.02]
["bitfinex","BTCUSD",1718866781675,0.00086,65562.0,65561.0,0.3183]
["bitfinex","BTCUSD",1718866782206,0.01551237,65562.0,65561.0,0.3774]
["bitfinex","BTCUSD",1718866782372,0.01551237,65562.0,65561.0,0.529929]
["bitfinex","BTCUSD",1718866782843,0.01551237,65562.0,65561.0,0.532929]
["bitfinex","BTCUSD",1718866783212,0.01551237,65562.0,65561.0,0.535929]
["bitfinex","BTCUSD",1718866783806,0.01551237,65562.0,65561.0,0.540929]
["bitfinex","BTCUSD",1718866785126,0.01551237,65562.0,65561.0,0.845988]
["bitfinex","BTCUSD",1718866785319,0.01551237,65562.0,65561.0,1.151047]
["bitfinex","BTCUSD",1718866786071,0.00086,65568.0,65567.0,0.3004]
["bitfinex","BTCUSD",1718866787582,0.00086,65568.0,65567.0,0.3014]
["bitfinex","BTCUSD",1718866788747,0.00047637,65568.0,65567.0,0.3014]
["bitfinex","BTCUSD",1718866789910,0.00047637,65568.0,65567.0,0.453915]
["bitfinex","BTCUSD",1718866792745,9.274e-05,65568.0,65567.0,0.453915]
["bitfinex","BTCUSD",1718866796031,9.274e-05,65568.0,65567.0,0.2814]
["bitfinex","BTCUSD",1718866799446,9.274e-05,65568.0,65567.0,0.282346]
["bitfinex","BTCUSD",1718866803435,9.274e-05,65568.0,65567.0,0.302346]
["bitfinex","BTCUSD",1718866805479,9.274e-05,65568.0,65567.0,0.454861]
["bitfinex","BTCUSD",1718866806423,0.01238724,65568.0,65567.0,0.454861]
["bitfinex","BTCUSD",1718866806927,9.274e-05,65568.0,65567.0,0.454861]
["bitfinex","BTCUSD",1718866807121,9.274e-05,65568.0,65567.0,0.289346]
["bitfinex","BTCUSD",1718866807534,9.274e-05,65568.0,65567.0,0.297346]
["bitfinex","BTCUSD",1718866809228,9.274e-05,65568.0,65567.0,0.068566]
["bitfinex","BTCUSD",1718866811585,9.274e-05,65568.0,65567.0,0.241081]
["bitfinex","BTCUSD",1718866811756,0.19245178,65574.0,65569.0,0.02]
["bitfinex","BTCUSD",1718866811962,0.17727227,65574.0,65569.0,0.02]
["bitfinex","BTCUSD",1718866812358,0.17727227,65574.0,65570.0,0.1574]
["bitfinex","BTCUSD",1718866812638,0.25353227,65574.0,65570.0,0.1574]
["bitfinex","BTCUSD",1718866815393,0.25353227,65574.0,65570.0,0.1584]
["bitfinex","BTCUSD",1718866815816,0.10103227,65574.0,65570.0,0.1584]
["bitfinex","BTCUSD",1718866816010,0.10103227,65574.0,65571.0,0.1301]
["bitfinex","BTCUSD",1718866817610,0.10103227,65574.0,65571.0,0.1311]
["bitfinex","BTCUSD",1718866818953,0.10103227,65574.0,65571.0,0.1902]
["bitfinex","BTCUSD",1718866818954,0.07626,65574.0,65571.0,0.1902]
["bitfinex","BTCUSD",1718866819187,0.07626,65574.0,65573.0,0.457504]
["bitfinex","BTCUSD",1718866819462,0.07626,65574.0,65573.0,0.305301]
["bitfinex","BTCUSD",1718866820020,0.07626,65574.0,65573.0,0.325301]
["bitfinex","BTCUSD",1718866820417,0.07626,65574.0,65573.0,0.630304]
["bitfinex","BTCUSD",1718866820657,0.07626,65574.0,65573.0,1.068507]
["bitfinex","BTCUSD",1718866821091,0.07626,65574.0,65573.0,1.069507]
["bitfinex","BTCUSD",1718866821292,0.07626,65574.0,65573.0,1.068507]
["bitfinex","BTCUSD",1718866821716,0.09193649,65574.0,65573.0,1.069507]
["bitfinex","BTCUSD",1718866821896,0.09193649,65574.0,65573.0,1.068507]
["bitfinex","BTCUSD",1718866822094,0.01720064,65574.0,65573.0,1.068507]
["bitfinex","BTCUSD",1718866822308,0.00086,65576.0,65573.0,1.068507]
["bitfinex","BTCUSD",1718866822309,0.01914787,65576.0,65575.0,0.1876]
["bitfinex","BTCUSD",1718866822652,0.01914791,65576.0,65575.0,0.1876]
["bitfinex","BTCUSD",1718866823062,0.09540791,65576.0,65575.0,0.3201]
["bitfinex","BTCUSD",1718866823481,0.09540791,65576.0,65575.0,0.777591]
["bitfinex","BTCUSD",1718866823912,0.09540791,65576.0,65575.0,0.472597]
["bitfinex","BTCUSD",1718866824103,0.09540791,65576.0,65575.0,0.1676]
["bitfinex","BTCUSD",1718866824520,0.09540791,65576.0,65575.0,0.1796]
["bitfinex","BTCUSD",1718866824680,0.09540791,65576.0,65575.0,0.332097]
["bitfinex","BTCUSD",1718866825067,0.09540791,65576.0,65575.0,0.1916]
["bitfinex","BTCUSD",1718866825264,0.84129091,65576.0,65575.0,0.024]
["bitfinex","BTCUSD",1718866825463,1.14627991,65576.0,65575.0,0.024]
["bitfinex","BTCUSD",1718866826427,1.14627991,65576.0,65575.0,0.012]
["bitfinex","BTCUSD",1718866826735,1.04392621,65576.0,65575.0,0.018]
["bitfinex","BTCUSD",1718866827268,1.04392621,65576.0,65575.0,0.006]
["bitfinex","BTCUSD",1718866827469,1.04392621,65576.0,65575.0,0.012]
["bitfinex","BTCUSD",1718866828071,1.04392621,65576.0,65575.0,0.006]
["bitfinex","BTCUSD",1718866828294,1.04392621,65576.0,65575.0,0.011]
["bitfinex","BTCUSD",1718866832082,1.19648035,65576.0,65575.0,0.011]
["bitfinex","BTCUSD",1718866832623,1.04392621,65576.0,65575.0,0.011]
["bitfinex","BTCUSD",1718866834007,0.75552621,65576.0,65575.0,0.011]
["bitfinex","BTCUSD",1718866834614,0.83178621,65576.0,65575.0,0.011]
["bitfinex","BTCUSD",1718866835789,0.75552621,65576.0,65575.0,0.011]
["bitfinex","BTCUSD",1718866836789,0.76849701,65576.0,65575.0,0.011]
["bitfinex","BTCUSD",1718866837363,0.46350801,65576.0,65575.0,0.1722]
["bitfinex","BTCUSD",1718866842278,0.46350801,65576.0,65575.0,0.011]
["bitfinex","BTCUSD",1718866842828,0.61770801,65576.0,65575.0,0.011]
["bitfinex","BTCUSD",1718866843148,0.92269701,65576.0,65575.0,0.011]
["bitfinex","BTCUSD",1718866847106,0.76849701,65576.0,65575.0,0.011]
["bitfinex","BTCUSD",1718866851410,0.76849701,65576.0,65575.0,0.174]
["bitfinex","BTCUSD",1718866852314,0.76849701,65576.0,65575.0,0.011]
["bitfinex","BTCUSD",1718866854138,0.7650117,65576.0,65575.0,0.011]
["bitfinex","BTCUSD",1718866858610,0.76474296,65576.0,65575.0,0.011]
["bitfinex","BTCUSD",1718866863282,0.45975396,65576.0,65575.0,0.011]
["bitfinex","BTCUSD",1718866863519,0.76474296,65576.0,65575.0,0.011]
["bitfinex","BTCUSD",1718866863890,0.46061396,65576.0,65575.0,0.011]
["bitfinex","BTCUSD",1718866864638,0.76560296,65576.0,65575.0,0.1341]
["bitfinex","BTCUSD",1718866867059,0.01034549,65576.0,65575.0,0.011]
["bitfinex","BTCUSD",1718866867401,0.01034549,65576.0,65575.0,0.3731]
["bitfinex","BTCUSD",1718866867631,0.01034549,65576.0,65575.0,0.3531]
["bitfinex","BTCUSD",1718866868035,0.304962,65582.0,65579.0,0.1622]
["bitfinex","BTCUSD",1718866868235,0.152484,65581.0,65579.0,0.1622]
["bitfinex","BTCUSD",1718866868468,0.152484,65581.0,65580.0,0.283]
["bitfinex","BTCUSD",1718866868827,0.228744,65581.0,65580.0,0.283]
["bitfinex","BTCUSD",1718866870016,0.07626,65581.0,65580.0,0.283]
["bitfinex","BTCUSD",1718866871454,0.07726,65581.0,65580.0,0.740456]
["bitfinex","BTCUSD",1718866871658,0.07726,65581.0,65580.0,0.763456]
["bitfinex","BTCUSD",1718866872041,0.07626,65581.0,65580.0,1.068427]
["bitfinex","BTCUSD",1718866872244,0.07626,65581.0,65580.0,1.22098812]
["bitfinex","BTCUSD",1718866872445,0.07626,65581.0,65580.0,1.22398812]
["bitfinex","BTCUSD",1718866872946,0.07626,65581.0,65580.0,1.22098812]
["bitfinex","BTCUSD",1718866873113,0.00862,65585.0,65584.0,0.457428]
["bitfinex","BTCUSD",1718866873289,0.00862,65585.0,65584.0,0.795528]
["bitfinex","BTCUSD",1718866875145,0.00862,65585.0,65584.0,0.812528]
["bitfinex","BTCUSD",1718866878041,0.01811569,65585.0,65584.0,0.812528]
["bitfinex","BTCUSD",1718866878956,0.01811569,65585.0,65584.0,0.753428]
["bitfinex","BTCUSD",1718866879118,0.01811569,65585.0,65584.0,0.812528]
["bitfinex","BTCUSD",1718866879523,0.01811569,65585.0,65584.0,0.753428]
["bitfinex","BTCUSD",1718866879824,0.01811569,65585.0,65584.0,0.812528]
["bitfinex","BTCUSD",1718866883158,0.04547352,65590.0,65585.0,0.152473]
["bitfinex","BTCUSD",1718866883358,0.00949601,65586.0,65585.0,0.152473]
["bitfinex","BTCUSD",1718866884001,0.00949601,65586.0,65585.0,0.316773]
["bitfinex","BTCUSD",1718866884990,0.00949601,65586.0,65585.0,0.323773]
["bitfinex","BTCUSD",1718866885426,0.00949601,65586.0,65585.0,0.328773]
["bitfinex","BTCUSD",1718866886004,0.00949601,65586.0,65585.0,0.323773]
["bitfinex","BTCUSD",1718866886236,0.00949601,65586.0,65585.0,0.330773]
["bitfinex","BTCUSD",1718866886611,0.00949601,65586.0,65585.0,0.456673]
["bitfinex","BTCUSD",1718866888133,0.04547352,65590.0,65585.0,0.456673]
["bitfinex","BTCUSD",1718866888887,0.04547352,65590.0,65586.0,0.287]
["bitfinex","BTCUSD",1718866890262,0.04547352,65590.0,65586.0,0.292]
["bitfinex","BTCUSD",1718866890469,0.04547352,65590.0,65586.0,0.444471]
["bitfinex","BTCUSD",1718866891236,0.252458,65592.0,65586.0,0.444471]
["bitfinex","BTCUSD",1718866891435,0.304906,65594.0,65586.0,0.444471]
["bitfinex","BTCUSD",1718866891662,0.381166,65594.0,65586.0,0.444471]
["bitfinex","BTCUSD",1718866892354,0.152457,65593.0,65586.0,0.445471]
["bitfinex","BTCUSD",1718866892758,0.152457,65593.0,65587.0,0.0591]
["bitfinex","BTCUSD",1718866893086,0.152457,65593.0,65588.0,0.1518]
["bitfinex","BTCUSD",1718866893437,0.1,65592.0,65588.0,0.1518]
["bitfinex","BTCUSD",1718866895087,0.328713,65594.0,65588.0,0.1518]
["bitfinex","BTCUSD",1718866895265,0.001,65593.0,65588.0,0.1518]
["bitfinex","BTCUSD",1718866896366,0.328713,65594.0,65588.0,0.1518]
["bitfinex","BTCUSD",1718866896780,0.001,65592.0,65588.0,0.1518]
["bitfinex","BTCUSD",1718866897587,0.252453,65594.0,65592.0,0.099]
["bitfinex","BTCUSD",1718866897953,0.328653,65594.0,65592.0,0.099]
["bitfinex","BTCUSD",1718866898154,0.00949955,65593.0,65592.0,0.099]
["bitfinex","BTCUSD",1718866898821,0.00949955,65593.0,65592.0,0.404257]
["bitfinex","BTCUSD",1718866899033,0.00949955,65593.0,65592.0,0.3789]
["bitfinex","BTCUSD",1718866899209,0.00949955,65593.0,65592.0,0.531357]
["bitfinex","BTCUSD",1718866900090,0.00949955,65593.0,65592.0,0.539357]
["bitfinex","BTCUSD",1718866900495,0.00949955,65593.0,65592.0,0.3869]
["bitfinex","BTCUSD",1718866901053,0.00949955,65593.0,65592.0,0.3959]
["bitfinex","BTCUSD",1718866907893,0.0095006,65593.0,65592.0,0.3959]
["bitfinex","BTCUSD",1718866910647,0.0095006,65593.0,65592.0,0.548357]
["bitfinex","BTCUSD",1718866914021,0.0762,65594.0,65592.0,0.548357]
["bitfinex","BTCUSD",1718866914222,0.01550699,65593.0,65592.0,0.548357]
["bitfinex","BTCUSD",1718866914825,0.01550699,65593.0,65592.0,0.540357]
["bitfinex","BTCUSD",1718866915033,0.01550699,65593.0,65592.0,0.531357]
["bitfinex","BTCUSD",1718866915300,0.01550699,65593.0,65592.0,0.538357]
["bitfinex","BTCUSD",1718866915494,0.01550699,65593.0,65592.0,0.545357]
["bitfinex","BTCUSD",1718866915694,0.01550699,65593.0,65592.0,0.531357]
["bitfinex","BTCUSD",1718866915952,0.01550699,65593.0,65592.0,0.539357]
["bitfinex","BTCUSD",1718866916157,0.01550699,65593.0,65592.0,0.548357]
["bitfinex","BTCUSD",1718866917308,0.01550699,65593.0,65592.0,0.542857]
["bitfinex","BTCUSD",1718866919866,0.01550699,65593.0,65592.0,0.268457]
["bitfinex","BTCUSD",1718866920996,0.0762,65594.0,65592.0,0.268457]
["bitfinex","BTCUSD",1718866921237,0.0762,65594.0,65593.0,0.152455]
["bitfinex","BTCUSD",1718866922004,0.0762,65594.0,65593.0,0.477365]
["bitfinex","BTCUSD",1718866922186,0.0762,65594.0,65593.0,1.113075]
["bitfinex","BTCUSD",1718866923229,0.0762,65594.0,65593.0,1.120075]
["bitfinex","BTCUSD",1718866924644,0.0762,65594.0,65593.0,1.127075]
["bitfinex","BTCUSD",1718866924978,0.0762,65594.0,65593.0,1.120075]
["bitfinex","BTCUSD",1718866925382,0.0762,65594.0,65593.0,1.132075]
["bitfinex","BTCUSD",1718866925567,0.0762,65594.0,65593.0,1.125075]
["bitfinex","BTCUSD",1718866925973,0.0762,65594.0,65593.0,1.138075]
["bitfinex","BTCUSD",1718866927751,0.04158907,65600.0,65598.0,0.152442]
["bitfinex","BTCUSD",1718866927945,0.00086,65602.0,65598.0,0.152442]
["bitfinex","BTCUSD",1718866928926,0.00086,65602.0,65598.0,0.156442]
["bitfinex","BTCUSD",1718866929137,0.11939735,65602.0,65598.0,0.156442]
["bitfinex","BTCUSD",1718866929337,0.07706,65602.0,65598.0,0.152442]
["bitfinex","BTCUSD",1718866929547,0.07706,65602.0,65599.0,0.15244]
["bitfinex","BTCUSD",1718866930987,0.0230499,65601.0,65599.0,0.15244]
["bitfinex","BTCUSD",1718866931150,0.0230499,65600.0,65599.0,0.15244]
["bitfinex","BTCUSD",1718866931343,0.07706,65602.0,65599.0,0.15244]
["bitfinex","BTCUSD",1718866931344,0.0230499,65601.0,65599.0,0.15244]
["bitfinex","BTCUSD",1718866931529,0.0230499,65600.0,65599.0,0.15244]
["bitfinex","BTCUSD",1718866931730,0.02265863,65600.0,65599.0,0.15244]
["bitfinex","BTCUSD",1718866931941,0.07706,65602.0,65599.0,0.15444]
["bitfinex","BTCUSD",1718866932350,0.00086,65602.0,65600.0,0.1638]
["bitfinex","BTCUSD",1718866933523,0.00086,65602.0,65601.0,0.1284]
["bitfinex","BTCUSD",1718866935784,0.00086,65602.0,65601.0,0.1304]
["bitfinex","BTCUSD",1718866935985,0.00086,65602.0,65601.0,0.1324]
["bitfinex","BTCUSD",1718866936197,0.00086,65602.0,65601.0,1.363455]
["bitfinex","BTCUSD",1718866936582,0.00086,65602.0,65601.0,1.422555]
["bitfinex","BTCUSD",1718866937113,0.00086,65602.0,65601.0,1.418555]
["bitfinex","BTCUSD",1718866937315,0.00086,65602.0,65601.0,1.57111612]
["bitfinex","BTCUSD",1718866937514,0.00086,65602.0,65601.0,1.57811612]
["bitfinex","BTCUSD",1718866937713,0.018814,65615.0,65610.0,0.152415]
["bitfinex","BTCUSD",1718866938540,0.095014,65615.0,65610.0,0.152415]
["bitfinex","BTCUSD",1718866939171,0.095014,65615.0,65610.0,0.157415]
["bitfinex","BTCUSD",1718866939792,0.095014,65615.0,65613.0,0.0591]
["bitfinex","BTCUSD",1718866939793,0.0762,65615.0,65613.0,0.0591]
["bitfinex","BTCUSD",1718866939964,0.0762,65615.0,65613.0,0.211508]
["bitfinex","BTCUSD",1718866940949,0.0762,65615.0,65613.0,0.216508]
["bitfinex","BTCUSD",1718866941835,0.03673335,65614.0,65613.0,0.216508]
["bitfinex","BTCUSD",1718866942040,0.03673335,65614.0,65613.0,0.157408]
["bitfinex","BTCUSD",1718866942251,0.03673335,65614.0,65613.0,0.158408]
["bitfinex","BTCUSD",1718866942436,0.03673335,65614.0,65611.0,0.152412]
["bitfinex","BTCUSD",1718866942437,0.0572,65613.0,65611.0,0.152412]
["bitfinex","BTCUSD",1718866942765,0.0572,65613.0,65601.0,0.47743112]
["bitfinex","BTCUSD",1718866942766,0.0572,65609.0,65598.0,0.1557]
["bitfinex","BTCUSD",1718866942971,0.0572,65604.0,65600.0,0.152438]
["bitfinex","BTCUSD",1718866943185,0.03673335,65603.0,65600.0,0.152438]
["bitfinex","BTCUSD",1718866943428,0.03673335,65603.0,65599.0,0.15244]
["bitfinex","BTCUSD",1718866943981,0.03673335,65603.0,65599.0,0.21154]
["bitfinex","BTCUSD",1718866944178,0.03550331,65602.0,65600.0,0.1273]
["bitfinex","BTCUSD",1718866944404,0.1907,65607.0,65600.0,0.279738]
["bitfinex","BTCUSD",1718866944779,0.2669,65607.0,65600.0,0.279738]
["bitfinex","BTCUSD",1718866945446,0.419323,65607.0,65600.0,0.279738]
["bitfinex","BTCUSD",1718866945869,0.2669,65607.0,65600.0,0.287738]
["bitfinex","BTCUSD",1718866946027,0.0762,65607.0,65601.0,0.1615]
["bitfinex","BTCUSD",1718866946392,0.228623,65607.0,65601.0,0.1615]
["bitfinex","BTCUSD",1718866947212,0.304857,65605.0,65601.0,0.1615]
["bitfinex","BTCUSD",1718866947493,0.21763,65604.0,65601.0,0.008]
["bitfinex","BTCUSD",1718866947613,0.0652,65604.0,65601.0,0.017]
["bitfinex","BTCUSD",1718866947813,0.1881,65604.0,65601.0,0.017]
["bitfinex","BTCUSD",1718866948253,0.1881,65604.0,65601.0,0.009]
["bitfinex","BTCUSD",1718866948455,0.1881,65604.0,65601.0,0.019]
["bitfinex","BTCUSD",1718866949040,0.340529,65604.0,65601.0,0.009]
["bitfinex","BTCUSD",1718866949277,0.152434,65602.0,65601.0,0.009]
["bitfinex","BTCUSD",1718866949483,0.344734,65602.0,65601.0,0.009]
["bitfinex","BTCUSD",1718866949746,0.649602,65602.0,65601.0,0.009]
["bitfinex","BTCUSD",1718866950259,0.36489312,65602.0,65593.0,0.366953]
["bitfinex","BTCUSD",1718866950424,0.152439,65600.0,65593.0,0.366953]
["bitfinex","BTCUSD",1718866951308,0.152455,65593.0,65592.0,0.000946]
["bitfinex","BTCUSD",1718866951704,0.457365,65593.0,65592.0,0.000946]
["bitfinex","BTCUSD",1718866952960,0.762275,65593.0,65592.0,0.000946]
["bitfinex","BTCUSD",1718866953727,0.762275,65593.0,65592.0,0.009946]
["bitfinex","BTCUSD",1718866953929,0.152445,65598.0,65592.0,0.009946]
["bitfinex","BTCUSD",1718866954133,0.152448,65596.0,65593.0,0.1264]
["bitfinex","BTCUSD",1718866954357,0.18722857,65595.0,65593.0,0.1264]
["bitfinex","BTCUSD",1718866954553,0.03477857,65594.0,65593.0,0.1264]
["bitfinex","BTCUSD",1718866955074,0.03477857,65594.0,65593.0,0.888675]
["bitfinex","BTCUSD",1718866955816,0.03477857,65594.0,65593.0,0.896675]
["bitfinex","BTCUSD",1718866956370,0.03591723,65594.0,65593.0,0.896675]
["bitfinex","BTCUSD",1718866956811,0.03591723,65594.0,65593.0,0.903675]
["bitfinex","BTCUSD",1718866957015,0.03591723,65594.0,65593.0,0.896675]
["bitfinex","BTCUSD",1718866957411,0.03591723,65594.0,65593.0,0.905675]
["bitfinex","BTCUSD",1718866960052,0.03591723,65594.0,65593.0,0.1434]
["bitfinex","BTCUSD",1718866962210,0.03591723,65594.0,65593.0,0.1354]
["bitfinex","BTCUSD",1718866962382,0.03591723,65594.0,65593.0,0.1434]
["bitfinex","BTCUSD",1718866963148,0.03591723,65594.0,65593.0,0.1344]
["bitfinex","BTCUSD",1718866963571,0.03591723,65594.0,65593.0,0.1434]
["bitfinex","BTCUSD",1718866963744,0.03591723,65594.0,65593.0,0.144346]
["bitfinex","BTCUSD",1718866966205,0.15245,65595.0,65593.0,0.144346]
["bitfinex","BTCUSD",1718866966401,0.0373679,65594.0,65593.0,0.144346]
["bitfinex","BTCUSD",1718866967005,0.0373679,65594.0,65593.0,0.136346]
["bitfinex","BTCUSD",1718866967356,0.0373679,65594.0,65593.0,0.292546]
["bitfinex","BTCUSD",1718866967552,0.0373679,65594.0,65593.0,0.452001]
["bitfinex","BTCUSD",1718866967952,0.0373679,65594.0,65593.0,0.292546]
["bitfinex","BTCUSD",1718866968188,0.0373679,65598.0,65593.0,0.136346]
["bitfinex","BTCUSD",1718866968380,0.0373679,65598.0,65594.0,0.1522]
["bitfinex","BTCUSD",1718866969976,0.0373679,65598.0,65594.0,0.307652]
["bitfinex","BTCUSD",1718866970177,0.0373679,65598.0,65594.0,0.155452]
["bitfinex","BTCUSD",1718866970567,0.0373679,65597.0,65596.0,0.752643]
["bitfinex","BTCUSD",1718866970681,0.13945006,65604.0,65599.0,0.1359]
["bitfinex","BTCUSD",1718866971130,0.03952388,65603.0,65599.0,0.1359]
["bitfinex","BTCUSD",1718866971538,0.1,65604.0,65600.0,0.1556]
["bitfinex","BTCUSD",1718866971539,0.03952388,65602.0,65600.0,0.1556]
["bitfinex","BTCUSD",1718866971733,0.03952388,65601.0,65600.0,0.1556]
["bitfinex","BTCUSD",1718866973855,0.04052388,65601.0,65600.0,0.1556]
["bitfinex","BTCUSD",1718866974529,0.03952388,65601.0,65600.0,0.1556]
["bitfinex","BTCUSD",1718866974683,0.03952388,65601.0,65600.0,0.1596]
["bitfinex","BTCUSD",1718866974891,0.03952388,65601.0,65600.0,0.1646]
["bitfinex","BTCUSD",1718866975485,0.03944737,65601.0,65600.0,0.1646]
["bitfinex","BTCUSD",1718866977627,0.13948021,65605.0,65600.0,0.1646]
["bitfinex","BTCUSD",1718866978828,0.13948021,65605.0,65600.0,0.1596]
["bitfinex","BTCUSD",1718866979348,0.13948021,65605.0,65600.0,0.1556]
["bitfinex","BTCUSD",1718866979559,0.14048021,65605.0,65600.0,0.1556]
["bitfinex","BTCUSD",1718866981184,0.0688,65604.0,65600.0,0.1556]
["bitfinex","BTCUSD",1718866981385,0.0688,65604.0,65593.0,0.000946]
["bitfinex","BTCUSD",1718866981386,0.321231,65604.0,65597.0,0.439945]
["bitfinex","BTCUSD",1718866982706,0.321231,65604.0,65600.0,0.001]
["bitfinex","BTCUSD",1718866982907,0.1688,65604.0,65600.0,0.001]
["bitfinex","BTCUSD",1718866983310,0.1688,65604.0,65598.0,0.152443]
["bitfinex","BTCUSD",1718866983630,0.1,65604.0,65598.0,0.152443]
["bitfinex","BTCUSD",1718866984328,0.1,65604.0,65600.0,0.001]
["bitfinex","BTCUSD",1718866984954,0.1,65604.0,65600.0,0.002]
["bitfinex","BTCUSD",1718866985129,0.1,65604.0,65600.0,0.001]
["bitfinex","BTCUSD",1718866985711,0.1,65604.0,65598.0,0.152443]
["bitfinex","BTCUSD",1718866986055,0.1,65604.0,65600.0,0.001]
["bitfinex","BTCUSD",1718866987346,0.1,65604.0,65600.0,0.002]
["bitfinex","BTCUSD",1718866987546,0.152431,65604.0,65600.0,0.001]
["bitfinex","BTCUSD",1718866987745,0.1,65603.0,65600.0,0.001]
["bitfinex","BTCUSD",1718866988588,0.1,65603.0,65600.0,0.002]
["bitfinex","BTCUSD",1718866988935,0.03840774,65602.0,65600.0,0.001]
["bitfinex","BTCUSD",1718866989133,0.1,65603.0,65600.0,0.002]
["bitfinex","BTCUSD",1718866989134,0.03840774,65601.0,65600.0,0.002]
["bitfinex","BTCUSD",1718866989538,0.03840774,65601.0,65600.0,0.004]
["bitfinex","BTCUSD",1718866989937,0.03835386,65601.0,65600.0,0.002]
["bitfinex","BTCUSD",1718866990382,0.03835386,65601.0,65600.0,0.006]
["bitfinex","BTCUSD",1718866990816,0.03835386,65601.0,65600.0,0.004]
["bitfinex","BTCUSD",1718866990995,0.03835386,65601.0,65600.0,0.009]
["bitfinex","BTCUSD",1718866993593,0.252432,65603.0,65600.0,0.009]
["bitfinex","BTCUSD",1718866993799,0.03825662,65602.0,65600.0,0.009]
["bitfinex","BTCUSD",1718866993999,0.03825662,65601.0,65600.0,0.009]
["bitfinex","BTCUSD",1718866994242,0.03825662,65601.0,65600.0,0.1633]
["bitfinex","BTCUSD",1718866994502,0.03825662,65601.0,65600.0,0.1593]
["bitfinex","BTCUSD",1718866994735,0.03825662,65601.0,65600.0,0.1543]
["bitfinex","BTCUSD",1718866994949,0.03825662,65601.0,65600.0,0.2904]
["bitfinex","BTCUSD",1718866995154,0.03825662,65601.0,65600.0,0.2934]
["bitfinex","BTCUSD",1718866995356,0.03825662,65601.0,65600.0,0.2904]
["bitfinex","BTCUSD",1718866995808,0.03825662,65601.0,65600.0,0.296346]
["bitfinex","BTCUSD",1718866995954,0.03825662,65601.0,65600.0,0.298346]
["bitfinex","BTCUSD",1718866996366,0.03825662,65601.0,65600.0,0.296346]
["bitfinex","BTCUSD",1718866997110,0.03855544,65601.0,65600.0,0.300346]
["bitfinex","BTCUSD",1718866998985,0.03855544,65601.0,65600.0,1.062541]
["bitfinex","BTCUSD",1718866999186,0.03855544,65601.0,65600.0,1.082541]
["bitfinex","BTCUSD",1718866999843,0.03855544,65601.0,65600.0,1.062541]
["bitfinex","BTCUSD",1718867001030,0.03855544,65601.0,65600.0,1.53998012]
["bitfinex","BTCUSD",1718867002031,0.03855544,65601.0,65600.0,1.53098012]
["bitfinex","BTCUSD",1718867002259,0.03855544,65601.0,65600.0,1.54498012]
["bitfinex","BTCUSD",1718867002461,0.03855544,65601.0,65600.0,1.55898012]
["bitfinex","BTCUSD",1718867003860,0.00086,65602.0,65601.0,0.782182]
["bitfinex","BTCUSD",1718867004029,0.00086,65602.0,65601.0,1.27924312]
["bitfinex","BTCUSD",1718867004698,0.13035132,65616.0,65609.0,0.152418]
["bitfinex","BTCUSD",1718867005245,0.20655132,65616.0,65609.0,0.152418]
["bitfinex","BTCUSD",1718867005454,0.152404,65615.0,65608.0,0.15242]
["bitfinex","BTCUSD",1718867005801,0.227906,65614.0,65608.0,0.15242]
["bitfinex","BTCUSD",1718867007129,0.227906,65614.0,65608.0,0.15442]
["bitfinex","BTCUSD",1718867007408,0.1,65613.0,65608.0,0.15442]
["bitfinex","BTCUSD",1718867008245,0.1,65613.0,65608.0,0.15542]
["bitfinex","BTCUSD",1718867008358,0.1,65613.0,65608.0,0.15242]
["bitfinex","BTCUSD",1718867008774,0.1,65613.0,65608.0,0.15842]
["bitfinex","BTCUSD",1718867010659,0.1,65613.0,65609.0,0.1594]
["bitfinex","BTCUSD",1718867011506,0.1,65614.0,65609.0,0.1594]
["bitfinex","BTCUSD",1718867011850,0.1,65614.0,65609.0,0.1624]
["bitfinex","BTCUSD",1718867012282,0.1,65614.0,65609.0,0.317817]
["bitfinex","BTCUSD",1718867012804,0.1,65614.0,65609.0,0.311817]
["bitfinex","BTCUSD",1718867013024,0.1,65614.0,65609.0,0.313817]
["bitfinex","BTCUSD",1718867013190,0.1,65614.0,65609.0,0.315817]
["bitfinex","BTCUSD",1718867013414,0.1,65614.0,65610.0,0.2906]
["bitfinex","BTCUSD",1718867014208,0.02888672,65613.0,65610.0,0.2906]
["bitfinex","BTCUSD",1718867014796,0.02888672,65614.0,65610.0,0.2926]
["bitfinex","BTCUSD",1718867015012,0.1,65615.0,65610.0,0.2926]
["bitfinex","BTCUSD",1718867015013,0.02888672,65613.0,65610.0,0.2906]
["bitfinex","BTCUSD",1718867015197,0.02888672,65612.0,65610.0,0.2926]
["bitfinex","BTCUSD",1718867015689,0.02888672,65611.0,65610.0,0.2946]
["bitfinex","BTCUSD",1718867015883,0.02888672,65615.0,65610.0,0.2906]
["bitfinex","BTCUSD",1718867016085,0.02888672,65614.0,65610.0,0.2986]
["bitfinex","BTCUSD",1718867016370,0.02888672,65613.0,65610.0,0.2986]
["bitfinex","BTCUSD",1718867016492,0.02888672,65612.0,65610.0,0.2956]
["bitfinex","BTCUSD",1718867016845,0.02888672,65611.0,65610.0,0.2956]
["bitfinex","BTCUSD",1718867017725,0.02888672,65611.0,65610.0,0.2906]
["bitfinex","BTCUSD",1718867018137,0.02888672,65611.0,65610.0,0.2996]
["bitfinex","BTCUSD",1718867018360,0.02888672,65611.0,65610.0,0.2906]
["bitfinex","BTCUSD",1718867018781,0.02888672,65611.0,65610.0,0.3096]
["bitfinex","BTCUSD",1718867021805,0.0285088,65611.0,65610.0,0.3096]
["bitfinex","BTCUSD",1718867025279,0.0285088,65611.0,65610.0,0.176]
["bitfinex","BTCUSD",1718867028490,0.0285088,65611.0,65610.0,0.176946]
["bitfinex","BTCUSD",1718867028707,0.0285088,65611.0,65610.0,0.329361]
["bitfinex","BTCUSD",1718867028917,0.0285088,65611.0,65610.0,0.654192]
["bitfinex","BTCUSD",1718867029128,0.0285088,65611.0,65610.0,0.786192]
["bitfinex","BTCUSD",1718867029340,0.0285088,65611.0,65610.0,0.766192]
["bitfinex","BTCUSD",1718867031143,0.0285088,65611.0,65610.0,0.786192]
["bitfinex","BTCUSD",1718867032032,0.11380524,65616.0,65611.0,0.152412]
["bitfinex","BTCUSD",1718867032240,0.03226451,65615.0,65611.0,0.152412]
["bitfinex","BTCUSD",1718867032449,0.03226451,65614.0,65611.0,0.304826]
["bitfinex","BTCUSD",1718867032650,0.03226451,65613.0,65612.0,0.152409]
["bitfinex","BTCUSD",1718867032811,0.03226451,65613.0,65612.0,0.320709]
["bitfinex","BTCUSD",1718867033630,0.03226451,65613.0,65612.0,0.625531]
["bitfinex","BTCUSD",1718867035097,0.03226451,65613.0,65612.0,0.632531]
["bitfinex","BTCUSD",1718867035842,0.03226451,65613.0,65612.0,0.639531]
["bitfinex","BTCUSD",1718867036223,0.03226451,65613.0,65612.0,0.632531]
["bitfinex","BTCUSD",1718867036422,0.03226451,65613.0,65612.0,0.754231]
["bitfinex","BTCUSD",1718867037565,0.03226451,65613.0,65612.0,0.763231]
["bitfinex","BTCUSD",1718867037999,0.03226451,65613.0,65612.0,0.764231]
["bitfinex","BTCUSD",1718867038398,0.03226451,65613.0,65612.0,0.773231]
["bitfinex","BTCUSD",1718867038596,0.03210422,65613.0,65612.0,0.773231]
["bitfinex","BTCUSD",1718867039672,0.11380524,65616.0,65613.0,0.00016029]
["bitfinex","BTCUSD",1718867042474,0.11380524,65616.0,65614.0,0.164406]
["bitfinex","BTCUSD",1718867042878,0.11380524,65616.0,65614.0,0.158406]
["bitfinex","BTCUSD",1718867045355,0.07706,65616.0,65615.0,0.152404]
["bitfinex","BTCUSD",1718867045916,0.07706,65616.0,65615.0,0.315104]
["bitfinex","BTCUSD",1718867046116,0.1,65619.0,65616.0,0.03674524]
["bitfinex","BTCUSD",1718867046716,0.1,65621.0,65616.0,0.18914624]
["bitfinex","BTCUSD",1718867046919,0.13841614,65621.0,65616.0,0.18914624]
["bitfinex","BTCUSD",1718867047463,0.13841614,65621.0,65616.0,0.03674524]
["bitfinex","BTCUSD",1718867047928,0.21461614,65621.0,65616.0,0.03674524]
["bitfinex","BTCUSD",1718867048301,0.21461614,65621.0,65616.0,0.18914624]
["bitfinex","BTCUSD",1718867049979,0.02886241,65620.0,65616.0,0.18914624]
["bitfinex","BTCUSD",1718867050184,0.02886241,65619.0,65616.0,0.18914624]
["bitfinex","BTCUSD",1718867050399,0.02886241,65618.0,65616.0,0.18914624]
["bitfinex","BTCUSD",1718867050598,0.02886241,65617.0,65616.0,0.18914624]
["bitfinex","BTCUSD",1718867050911,0.02886241,65617.0,65616.0,0.152401]
["bitfinex","BTCUSD",1718867051824,0.02886241,65617.0,65616.0,0.15396124]
["bitfinex","BTCUSD",1718867052173,0.02886241,65617.0,65616.0,0.15296124]
["bitfinex","BTCUSD",1718867052377,0.02886241,65617.0,65616.0,0.15796124]
["bitfinex","BTCUSD",1718867052556,0.02886241,65617.0,65616.0,0.15696124]
["bitfinex","BTCUSD",1718867052946,0.02886241,65617.0,65616.0,0.16096124]
["bitfinex","BTCUSD",1718867053782,0.01486978,65617.0,65616.0,0.16096124]
["bitfinex","BTCUSD",1718867053986,0.02871505,65620.0,65616.0,0.16096124]
["bitfinex","BTCUSD",1718867054188,0.02871505,65619.0,65616.0,0.16096124]
["bitfinex","BTCUSD",1718867054392,0.02871505,65618.0,65617.0,0.750998]
["bitfinex","BTCUSD",1718867055570,0.02871505,65618.0,65617.0,0.156399]
["bitfinex","BTCUSD",1718867055979,0.0716,65619.0,65618.0,0.152397]
["bitfinex","BTCUSD",1718867056331,0.02628788,65619.0,65618.0,0.152397]
["bitfinex","BTCUSD",1718867056539,0.02628788,65620.0,65618.0,0.152397]
["bitfinex","BTCUSD",1718867056743,0.02628788,65619.0,65618.0,0.152397]
["bitfinex","BTCUSD",1718867057665,0.02628788,65619.0,65618.0,0.15196778]
["bitfinex","BTCUSD",1718867057868,0.02628788,65620.0,65618.0,0.15196778]
["bitfinex","BTCUSD",1718867058127,0.02628788,65619.0,65618.0,0.15196778]
["bitfinex","BTCUSD",1718867058297,0.02628788,65620.0,65618.0,0.15196778]
["bitfinex","BTCUSD",1718867058505,0.02628788,65620.0,65618.0,0.15596778]
["bitfinex","BTCUSD",1718867058686,0.02628788,65620.0,65618.0,0.004]
["bitfinex","BTCUSD",1718867058885,0.02628788,65620.0,65618.0,0.003]
["bitfinex","BTCUSD",1718867059095,0.02628788,65620.0,65618.0,0.005]
["bitfinex","BTCUSD",1718867059405,0.02628788,65620.0,65618.0,0.002]
["bitfinex","BTCUSD",1718867059813,0.02628788,65620.0,65618.0,0.004]
["bitfinex","BTCUSD",1718867060015,0.05019194,65620.0,65618.0,0.004]
["bitfinex","BTCUSD",1718867060240,0.02628788,65619.0,65618.0,0.004]
["bitfinex","BTCUSD",1718867061660,0.02628788,65619.0,65618.0,0.002]
["bitfinex","BTCUSD",1718867061855,0.02628788,65619.0,65615.0,0.152403]
["bitfinex","BTCUSD",1718867062056,0.02628788,65619.0,65618.0,0.004]
["bitfinex","BTCUSD",1718867062332,0.02628788,65619.0,65618.0,0.007]
["bitfinex","BTCUSD",1718867062762,0.02390406,65620.0,65616.0,0.000946]
["bitfinex","BTCUSD",1718867062939,0.02520968,65619.0,65616.0,0.000946]
["bitfinex","BTCUSD",1718867063147,0.02520968,65618.0,65616.0,0.000946]
["bitfinex","BTCUSD",1718867063348,0.02520968,65617.0,65616.0,0.000946]
["bitfinex","BTCUSD",1718867063544,0.02520968,65620.0,65616.0,0.000946]
["bitfinex","BTCUSD",1718867063751,0.02520968,65619.0,65616.0,0.000946]
["bitfinex","BTCUSD",1718867063969,0.02520968,65618.0,65616.0,0.000946]
["bitfinex","BTCUSD",1718867064200,0.02520968,65617.0,65616.0,0.000946]
["bitfinex","BTCUSD",1718867064373,0.02520968,65619.0,65616.0,0.000946]
["bitfinex","BTCUSD",1718867064574,0.02520968,65618.0,65616.0,0.000946]
["bitfinex","BTCUSD",1718867064773,0.02520968,65617.0,65616.0,0.000946]
["bitfinex","BTCUSD",1718867065148,0.152392,65620.0,65616.0,0.000946]
["bitfinex","BTCUSD",1718867065149,0.02520968,65619.0,65616.0,0.000946]
["bitfinex","BTCUSD",1718867065391,0.02520968,65618.0,65616.0,0.000946]
["bitfinex","BTCUSD",1718867065572,0.02520968,65617.0,65616.0,0.000946]
["bitfinex","BTCUSD",1718867066171,0.02520968,65617.0,65616.0,0.006946]
["bitfinex","BTCUSD",1718867066683,0.02520968,65617.0,65616.0,0.009946]
["bitfinex","BTCUSD",1718867067103,0.02520968,65617.0,65616.0,0.006946]
["bitfinex","BTCUSD",1718867067273,0.02520968,65617.0,65616.0,0.012946]
["bitfinex","BTCUSD",1718867070610,0.02493342,65617.0,65616.0,0.012946]
["bitfinex","BTCUSD",1718867074481,0.02493342,65617.0,65616.0,0.309746]
["bitfinex","BTCUSD",1718867078270,0.23746484,65621.0,65616.0,0.309746]
["bitfinex","BTCUSD",1718867078955,0.152393,65620.0,65616.0,0.309746]
["bitfinex","BTCUSD",1718867079425,0.152393,65620.0,65616.0,0.303746]
["bitfinex","BTCUSD",1718867079877,0.152393,65620.0,65616.0,0.298746]
["bitfinex","BTCUSD",1718867080116,0.152393,65620.0,65616.0,0.299746]
["bitfinex","BTCUSD",1718867080343,0.152388,65622.0,65616.0,0.212446]
["bitfinex","BTCUSD",1718867080576,0.152388,65622.0,65618.0,0.1677]
["bitfinex","BTCUSD",1718867083539,0.15239,65621.0,65618.0,0.1677]
["bitfinex","BTCUSD",1718867084689,0.304777,65622.0,65618.0,0.1677]
["bitfinex","BTCUSD",1718867084902,0.152392,65620.0,65618.0,0.1677]
["bitfinex","BTCUSD",1718867085568,0.152392,65620.0,65618.0,0.1687]
["bitfinex","BTCUSD",1718867086074,0.152392,65620.0,65618.0,0.1677]
["bitfinex","BTCUSD",1718867086313,0.152392,65620.0,65618.0,0.1707]
["bitfinex","BTCUSD",1718867086783,0.152392,65620.0,65618.0,0.1697]
["bitfinex","BTCUSD",1718867087024,0.152392,65620.0,65618.0,0.1717]
["bitfinex","BTCUSD",1718867088191,0.02248431,65619.0,65618.0,0.1717]
["bitfinex","BTCUSD",1718867089128,0.02248431,65619.0,65618.0,0.1697]
["bitfinex","BTCUSD",1718867089613,0.02248431,65619.0,65618.0,0.1707]
["bitfinex","BTCUSD",1718867089851,0.02248431,65619.0,65618.0,0.1747]
["bitfinex","BTCUSD",1718867091005,0.02220805,65619.0,65618.0,0.1747]
["bitfinex","BTCUSD",1718867091234,0.02220805,65619.0,65618.0,0.1693]
["bitfinex","BTCUSD",1718867095740,0.02220805,65619.0,65618.0,0.170246]
["bitfinex","BTCUSD",1718867101358,0.02256164,65619.0,65618.0,0.170246]
["bitfinex","BTCUSD",1718867102143,0.152391,65621.0,65618.0,0.170246]
["bitfinex","BTCUSD",1718867102337,0.02241184,65619.0,65618.0,0.170246]
["bitfinex","BTCUSD",1718867103050,0.02241184,65619.0,65618.0,0.306046]
["bitfinex","BTCUSD",1718867103262,0.02241184,65619.0,65618.0,0.303046]
["bitfinex","BTCUSD",1718867103469,0.02241184,65619.0,65618.0,0.300046]
["bitfinex","BTCUSD",1718867103688,0.02241184,65619.0,65618.0,0.301046]
["bitfinex","BTCUSD",1718867104508,0.02241184,65619.0,65618.0,0.305046]
["bitfinex","BTCUSD",1718867105109,0.02241184,65619.0,65618.0,0.304046]
["bitfinex","BTCUSD",1718867105633,0.02241184,65619.0,65618.0,0.307046]
["bitfinex","BTCUSD",1718867107791,0.304755,65627.0,65618.0,0.307046]
["bitfinex","BTCUSD",1718867107792,0.02241184,65621.0,65620.0,0.02]
["bitfinex","BTCUSD",1718867107970,0.00861,65626.0,65625.0,0.47268]
["bitfinex","BTCUSD",1718867108179,0.00861,65626.0,65625.0,1.59862412]
["bitfinex","BTCUSD",1718867108371,0.03103035,65626.0,65625.0,1.59862412]
["bitfinex","BTCUSD",1718867108996,0.03103035,65626.0,65625.0,1.53952412]
["bitfinex","BTCUSD",1718867109399,0.00861,65626.0,65625.0,1.59862412]
["bitfinex","BTCUSD",1718867110034,0.00861,65626.0,65625.0,1.61262412]
["bitfinex","BTCUSD",1718867110859,0.00861,65626.0,65625.0,1.59262412]
["bitfinex","BTCUSD",1718867110860,0.00833374,65626.0,65625.0,1.59262412]
["bitfinex","BTCUSD",1718867111063,0.00833374,65626.0,65625.0,1.62662412]
["bitfinex","BTCUSD",1718867111473,0.00833374,65626.0,65625.0,1.61262412]
["bitfinex","BTCUSD",1718867111847,0.00833374,65626.0,65625.0,1.62662412]
["bitfinex","BTCUSD",1718867112147,0.00833374,65626.0,65625.0,1.55352412]
["bitfinex","BTCUSD",1718867112354,0.00833374,65626.0,65625.0,1.56752412]
["bitfinex","BTCUSD",1718867112555,0.00833374,65626.0,65625.0,1.62662412]
["bitfinex","BTCUSD",1718867112749,0.00833374,65626.0,65625.0,1.61262412]
["bitfinex","BTCUSD",1718867113160,0.00833374,65626.0,65625.0,1.62662412]
["bitfinex","BTCUSD",1718867113538,0.00833374,65626.0,65625.0,1.59862412]
["bitfinex","BTCUSD",1718867113736,0.00833374,65626.0,65625.0,1.61262412]
["bitfinex","BTCUSD",1718867113967,0.00833374,65626.0,65625.0,1.62662412]
["bitfinex","BTCUSD",1718867115905,0.00833374,65626.0,65625.0,1.61262412]
["bitfinex","BTCUSD",1718867116319,0.00833374,65626.0,65625.0,1.62662412]
["bitfinex","BTCUSD",1718867117700,0.00833374,65626.0,65625.0,1.59862412]
["bitfinex","BTCUSD",1718867118120,0.00833374,65626.0,65625.0,1.61262412]
["bitfinex","BTCUSD",1718867118335,0.00833374,65626.0,65625.0,1.59862412]
["bitfinex","BTCUSD",1718867118744,0.00833374,65626.0,65625.0,1.61262412]
["bitfinex","BTCUSD",1718867119133,0.00833374,65626.0,65625.0,1.62662412]
["bitfinex","BTCUSD",1718867127211,0.00833374,65626.0,65625.0,1.56752412]
["bitfinex","BTCUSD",1718867127547,0.00833374,65626.0,65625.0,1.62662412]
["bitfinex","BTCUSD",1718867128288,0.00833374,65626.0,65625.0,1.56752412]
["bitfinex","BTCUSD",1718867128492,0.00833374,65626.0,65625.0,1.62662412]
["bitfinex","BTCUSD",1718867130512,0.35716689,65647.0,65626.0,0.02]
["bitfinex","BTCUSD",1718867130724,0.1728383,65642.0,65636.0,0.152354]
["bitfinex","BTCUSD",1718867130937,0.0204963,65641.0,65636.0,0.152354]
["bitfinex","BTCUSD",1718867131167,0.0204963,65641.0,65632.0,0.363828]
["bitfinex","BTCUSD",1718867131168,0.152361,65634.0,65627.0,0.152374]
["bitfinex","BTCUSD",1718867131383,0.09135905,65641.0,65625.0,0.028]
["bitfinex","BTCUSD",1718867131384,0.152378,65626.0,65625.0,0.028]
["bitfinex","BTCUSD",1718867131587,0.0204963,65626.0,65625.0,0.028]
["bitfinex","BTCUSD",1718867131793,0.0204963,65626.0,65625.0,0.014]
["bitfinex","BTCUSD",1718867132002,0.0204963,65626.0,65625.0,0.01750151]
["bitfinex","BTCUSD",1718867132206,0.152374,65628.0,65625.0,0.00350151]
["bitfinex","BTCUSD",1718867132408,0.01936105,65627.0,65625.0,0.00350151]
["bitfinex","BTCUSD",1718867132615,0.01936105,65627.0,65626.0,0.004]
["bitfinex","BTCUSD",1718867132932,0.01936105,65627.0,65626.0,0.00376316]
["bitfinex","BTCUSD",1718867133332,0.01936105,65627.0,65625.0,0.027]
["bitfinex","BTCUSD",1718867133539,0.01936105,65627.0,65626.0,0.00376316]
["bitfinex","BTCUSD",1718867134169,0.01936105,65627.0,65626.0,0.012]
["bitfinex","BTCUSD",1718867134338,0.01936105,65627.0,65626.0,0.01529278]
["bitfinex","BTCUSD",1718867135189,0.17173379,65627.0,65626.0,0.01529278]
["bitfinex","BTCUSD",1718867135396,0.52413317,65627.0,65626.0,0.01529278]
["bitfinex","BTCUSD",1718867135545,0.82888517,65627.0,65626.0,0.025]
["bitfinex","BTCUSD",1718867136584,1.30619829,65627.0,65626.0,0.025]
["bitfinex","BTCUSD",1718867136872,1.40619829,65627.0,65626.0,0.025]
["bitfinex","BTCUSD",1718867137188,1.40349352,65627.0,65626.0,0.025]
["bitfinex","BTCUSD",1718867138722,1.40349352,65627.0,65626.0,0.013]
["bitfinex","BTCUSD",1718867138924,1.40349352,65627.0,65626.0,0.02]
["bitfinex","BTCUSD",1718867139298,1.47969352,65627.0,65626.0,0.02]
["bitfinex","BTCUSD",1718867139497,1.41204614,65627.0,65626.0,0.007]
["bitfinex","BTCUSD",1718867139912,1.41504614,65627.0,65626.0,0.007]
["bitfinex","BTCUSD",1718867140092,0.152394,65619.0,65618.0,0.000946]
["bitfinex","BTCUSD",1718867140340,0.16904702,65619.0,65618.0,0.00473658]
["bitfinex","BTCUSD",1718867140544,0.16904702,65619.0,65618.0,0.000946]
["bitfinex","BTCUSD",1718867141423,0.16904702,65619.0,65618.0,0.00475639]
["bitfinex","BTCUSD",1718867141678,0.16904702,65619.0,65618.0,0.000946]
["bitfinex","BTCUSD",1718867141815,0.16904702,65619.0,65618.0,0.00475639]
["bitfinex","BTCUSD",1718867142156,0.01665302,65619.0,65618.0,0.00475639]
["bitfinex","BTCUSD",1718867142359,0.01665302,65619.0,65618.0,0.15715339]
["bitfinex","BTCUSD",1718867142582,0.16903902,65623.0,65618.0,0.00475639]
["bitfinex","BTCUSD",1718867142799,0.01665302,65622.0,65618.0,0.00475639]
["bitfinex","BTCUSD",1718867143009,0.01665302,65622.0,65618.0,0.01475639]
["bitfinex","BTCUSD",1718867143425,0.16904402,65621.0,65618.0,0.00975639]
["bitfinex","BTCUSD",1718867143637,0.01665302,65620.0,65618.0,0.00475639]
["bitfinex","BTCUSD",1718867143792,0.01665302,65620.0,65618.0,0.009946]
["bitfinex","BTCUSD",1718867144012,0.01665302,65620.0,65619.0,0.00361816]
["bitfinex","BTCUSD",1718867144416,0.01697074,65620.0,65619.0,0.00361816]
["bitfinex","BTCUSD",1718867146042,0.01697074,65620.0,65619.0,0.00661816]
["bitfinex","BTCUSD",1718867146209,0.01697074,65620.0,65619.0,0.01461816]
["bitfinex","BTCUSD",1718867146411,0.01697074,65620.0,65619.0,0.54508288]
["bitfinex","BTCUSD",1718867146648,0.01697074,65620.0,65619.0,0.46880116]
["bitfinex","BTCUSD",1718867146809,0.01697074,65620.0,65619.0,0.60210116]
["bitfinex","BTCUSD",1718867147626,0.01697074,65620.0,65619.0,0.29731216]
["bitfinex","BTCUSD",1718867150966,0.01669448,65620.0,65619.0,0.29731216]
["bitfinex","BTCUSD",1718867152543,0.01669448,65620.0,65619.0,0.75466228]
["bitfinex","BTCUSD",1718867152738,0.152358,65635.0,65628.0,0.152372]
["bitfinex","BTCUSD",1718867152928,0.152358,65635.0,65629.0,0.45057]
["bitfinex","BTCUSD",1718867153140,0.152358,65635.0,65629.0,0.45418858]
["bitfinex","BTCUSD",1718867153341,0.152356,65636.0,65630.0,0.152367]
["bitfinex","BTCUSD",1718867153951,0.003,65635.0,65631.0,0.00361351]
["bitfinex","BTCUSD",1718867154184,0.005,65635.0,65631.0,0.00361351]
["bitfinex","BTCUSD",1718867154401,0.002,65635.0,65631.0,0.00361351]
["bitfinex","BTCUSD",1718867154605,0.002,65635.0,65631.0,0.15597951]
["bitfinex","BTCUSD",1718867155017,0.002,65635.0,65631.0,0.00361351]
["bitfinex","BTCUSD",1718867156068,0.29739231,65636.0,65631.0,0.00361351]
["bitfinex","BTCUSD",1718867156277,0.14503631,65636.0,65631.0,0.15897951]
["bitfinex","BTCUSD",1718867156488,0.04503631,65636.0,65631.0,0.15897951]
["bitfinex","BTCUSD",1718867156726,0.04503631,65636.0,65631.0,0.15597951]
["bitfinex","BTCUSD",1718867156932,0.14503631,65636.0,65632.0,0.152364]
["bitfinex","BTCUSD",1718867157109,0.14503631,65636.0,65633.0,0.152361]
["bitfinex","BTCUSD",1718867157539,0.14503631,65636.0,65634.0,0.00361351]
["bitfinex","BTCUSD",1718867157958,0.04503631,65636.0,65634.0,0.00361351]
["bitfinex","BTCUSD",1718867158493,0.04451424,65636.0,65634.0,0.15597251]
["bitfinex","BTCUSD",1718867159468,0.04451424,65636.0,65635.0,0.152357]
["bitfinex","BTCUSD",1718867159828,0.04451424,65636.0,65635.0,0.15597051]
["bitfinex","BTCUSD",1718867160900,0.06230086,65636.0,65635.0,0.15597051]
["bitfinex","BTCUSD",1718867161276,0.06230086,65636.0,65635.0,0.16297051]
["bitfinex","BTCUSD",1718867161460,0.06230086,65636.0,65635.0,0.16997051]
["bitfinex","BTCUSD",1718867162100,0.04451424,65636.0,65635.0,0.16997051]
["bitfinex","BTCUSD",1718867163029,0.10086,65641.0,65635.0,0.30421351]
["bitfinex","BTCUSD",1718867163338,0.04490973,65641.0,65635.0,0.29021351]
["bitfinex","BTCUSD",1718867163511,0.04490973,65641.0,65637.0,0.152352]
["bitfinex","BTCUSD",1718867163717,0.04490973,65641.0,65638.0,0.00360332]
["bitfinex","BTCUSD",1718867163960,0.0179604,65640.0,65638.0,0.152349]
["bitfinex","BTCUSD",1718867164186,0.04490973,65641.0,65639.0,0.15595132]
["bitfinex","BTCUSD",1718867164723,0.04490973,65641.0,65639.0,0.00360332]
["bitfinex","BTCUSD",1718867164932,0.0179573,65640.0,65638.0,0.005]
["bitfinex","BTCUSD",1718867165158,0.0179573,65640.0,65638.0,0.16335]
["bitfinex","BTCUSD",1718867166473,0.0179573,65640.0,65638.0,0.15835]
["bitfinex","BTCUSD",1718867166639,0.0179573,65640.0,65639.0,0.005]
["bitfinex","BTCUSD",1718867166854,0.0179573,65640.0,65638.0,0.15835]
["bitfinex","BTCUSD",1718867167059,0.0179573,65640.0,65638.0,0.15235]
["bitfinex","BTCUSD",1718867167274,0.0179573,65640.0,65638.0,0.15835]
["bitfinex","BTCUSD",1718867167470,0.0179573,65640.0,65639.0,0.004]
["bitfinex","BTCUSD",1718867167847,0.0179573,65640.0,65639.0,0.01]
["bitfinex","BTCUSD",1718867168048,0.0179573,65640.0,65638.0,0.15235]
["bitfinex","BTCUSD",1718867168236,0.0179573,65640.0,65638.0,0.15835]
["bitfinex","BTCUSD",1718867168887,0.0179573,65640.0,65638.0,0.15235]
["bitfinex","BTCUSD",1718867169092,0.0179573,65640.0,65639.0,0.006]
["bitfinex","BTCUSD",1718867169906,0.0179573,65640.0,65639.0,0.158348]
["bitfinex","BTCUSD",1718867170506,0.0179573,65640.0,65639.0,0.76174]
["bitfinex","BTCUSD",1718867170730,0.0179573,65640.0,65639.0,0.734044]
["bitfinex","BTCUSD",1718867170958,0.01768104,65640.0,65639.0,0.740044]
["bitfinex","BTCUSD",1718867171356,0.01768104,65640.0,65639.0,1.04474]
["bitfinex","BTCUSD",1718867171794,0.01768104,65640.0,65639.0,1.05074]
["bitfinex","BTCUSD",1718867172598,0.00086,65641.0,65640.0,0.76173]
["bitfinex","BTCUSD",1718867173969,0.00086,65641.0,65640.0,0.77073]
["bitfinex","BTCUSD",1718867174960,0.00086,65641.0,65640.0,0.77431959]
["bitfinex","BTCUSD",1718867177833,0.00086,65641.0,65640.0,0.46962759]
["bitfinex","BTCUSD",1718867180596,0.00086,65641.0,65640.0,0.01258959]
["bitfinex","BTCUSD",1718867180982,0.01994047,65641.0,65640.0,0.01258959]
["bitfinex","BTCUSD",1718867181179,0.2342208,65641.0,65640.0,0.01258959]
["bitfinex","BTCUSD",1718867181482,0.0818778,65641.0,65640.0,0.01258959]
["bitfinex","BTCUSD",1718867182162,0.01994047,65641.0,65640.0,0.01258959]
["bitfinex","BTCUSD",1718867184428,0.17228347,65641.0,65640.0,0.01258959]
["bitfinex","BTCUSD",1718867184634,0.01994047,65641.0,65640.0,0.01258959]
["bitfinex","BTCUSD",1718867185274,0.01994047,65641.0,65640.0,0.18088959]
["bitfinex","BTCUSD",1718867186239,0.01994047,65641.0,65640.0,0.30768959]
["bitfinex","BTCUSD",1718867187294,0.01968327,65641.0,65640.0,0.30768959]
["bitfinex","BTCUSD",1718867188478,0.01968327,65641.0,65640.0,0.30658959]
["bitfinex","BTCUSD",1718867189597,0.01968327,65641.0,65640.0,0.51803559]
["bitfinex","BTCUSD",1718867191010,0.01940701,65641.0,65640.0,0.82272759]
["bitfinex","BTCUSD",1718867193603,0.00058374,65641.0,65640.0,0.82272759]
["bitfinex","BTCUSD",1718867193806,0.01996455,65641.0,65640.0,0.82272759]
["bitfinex","BTCUSD",1718867195012,0.01996455,65641.0,65640.0,0.82367359]
["bitfinex","BTCUSD",1718867195222,0.01996455,65641.0,65640.0,0.76457359]
["bitfinex","BTCUSD",1718867196085,0.00058374,65641.0,65640.0,0.76457359]
["bitfinex","BTCUSD",1718867197215,0.01829489,65641.0,65640.0,0.76457359]
["bitfinex","BTCUSD",1718867197427,0.01829489,65641.0,65640.0,0.01353559]
["bitfinex","BTCUSD",1718867197597,0.01829489,65641.0,65640.0,0.16588159]
["bitfinex","BTCUSD",1718867200375,0.01829489,65641.0,65640.0,0.47057359]
["bitfinex","BTCUSD",1718867200580,0.01829489,65641.0,65640.0,0.75567359]
["bitfinex","BTCUSD",1718867201448,0.01722007,65641.0,65640.0,0.75567359]
["bitfinex","BTCUSD",1718867206056,0.01722007,65641.0,65640.0,0.45098159]
["bitfinex","BTCUSD",1718867210287,0.01722007,65641.0,65640.0,0.29863559]
["bitfinex","BTCUSD",1718867211048,0.01694381,65641.0,65640.0,0.01353559]
["bitfinex","BTCUSD",1718867216558,1.1640249,65641.0,65640.0,0.01353559]
["bitfinex","BTCUSD",1718867216769,1.08334781,65641.0,65640.0,0.01353559]
["bitfinex","BTCUSD",1718867216989,1.08334781,65641.0,65640.0,0.009946]
["bitfinex","BTCUSD",1718867217209,0.77866081,65641.0,65640.0,0.009946]
["bitfinex","BTCUSD",1718867217629,0.77866081,65641.0,65640.0,0.01358789]
["bitfinex","BTCUSD",1718867218048,0.87015938,65641.0,65640.0,0.01358789]
["bitfinex","BTCUSD",1718867218485,0.87015938,65641.0,65640.0,0.009946]
["bitfinex","BTCUSD",1718867220463,1.01112847,65641.0,65640.0,0.009946]
["bitfinex","BTCUSD",1718867221564,1.03112847,65641.0,65640.0,0.009946]
["bitfinex","BTCUSD",1718867221776,0.9196299,65641.0,65640.0,0.009946]
["bitfinex","BTCUSD",1718867222471,0.77866081,65641.0,65640.0,0.009946]
["bitfinex","BTCUSD",1718867222896,0.87014309,65641.0,65640.0,0.009946]
["bitfinex","BTCUSD",1718867223141,0.87319928,65641.0,65640.0,0.009946]
["bitfinex","BTCUSD",1718867223391,1.17788628,65641.0,65640.0,0.009946]
["bitfinex","BTCUSD",1718867223606,0.85319928,65641.0,65640.0,0.009946]
["bitfinex","BTCUSD",1718867224049,0.95609476,65641.0,65640.0,0.009946]
["bitfinex","BTCUSD",1718867224465,0.85319928,65641.0,65640.0,0.009946]
["bitfinex","BTCUSD",1718867224632,0.781717,65641.0,65640.0,0.009946]
["bitfinex","BTCUSD",1718867224895,0.761717,65641.0,65640.0,0.009946]
["bitfinex","BTCUSD",1718867225300,1.086404,65641.0,65640.0,0.009946]
["bitfinex","BTCUSD",1718867225421,1.152604,65641.0,65640.0,0.009946]
["bitfinex","BTCUSD",1718867225625,1.142604,65641.0,65640.0,0.009946]
["bitfinex","BTCUSD",1718867226065,1.16443993,65641.0,65640.0,0.009946]
["bitfinex","BTCUSD",1718867226464,1.08823993,65641.0,65640.0,0.009946]
["bitfinex","BTCUSD",1718867227765,0.78355293,65641.0,65640.0,0.009946]
["bitfinex","BTCUSD",1718867227883,0.761717,65641.0,65640.0,0.009946]
["bitfinex","BTCUSD",1718867228305,1.066404,65641.0,65640.0,0.009946]
["bitfinex","BTCUSD",1718867228503,0.761717,65641.0,65640.0,0.009946]
["bitfinex","BTCUSD",1718867228722,1.067264,65641.0,65640.0,0.009946]
["bitfinex","BTCUSD",1718867228926,0.762577,65641.0,65640.0,0.009946]
["bitfinex","BTCUSD",1718867230372,1.067264,65641.0,65640.0,0.009946]
["bitfinex","BTCUSD",1718867231107,1.06698774,65641.0,65640.0,0.009946]
["bitfinex","BTCUSD",1718867231686,1.08698774,65641.0,65640.0,0.009946]
["bitfinex","BTCUSD",1718867232094,1.21717206,65641.0,65640.0,0.009946]
["bitfinex","BTCUSD",1718867232927,1.2266682,65641.0,65640.0,0.009946]
["bitfinex","BTCUSD",1718867233142,1.07648388,65641.0,65640.0,0.009946]
["bitfinex","BTCUSD",1718867234551,1.09648388,65641.0,65640.0,0.009946]
["bitfinex","BTCUSD",1718867234779,0.77179688,65641.0,65640.0,0.009946]
["bitfinex","BTCUSD",1718867234961,0.46710988,65641.0,65640.0,0.009946]
["bitfinex","BTCUSD",1718867235183,0.01035614,65641.0,65640.0,0.009946]
["bitfinex","BTCUSD",1718867235377,0.01035614,65641.0,65640.0,0.29113179]
["bitfinex","BTCUSD",1718867235576,0.01035572,65641.0,65640.0,0.29113179]
["bitfinex","BTCUSD",1718867237007,0.01035572,65641.0,65640.0,0.44347779]
["bitfinex","BTCUSD",1718867237207,0.01035572,65641.0,65640.0,0.74816979]
["bitfinex","BTCUSD",1718867237832,0.00086,65641.0,65640.0,0.44347779]
["bitfinex","BTCUSD",1718867238073,0.01035468,65641.0,65640.0,0.44347779]
["bitfinex","BTCUSD",1718867238272,0.01035468,65641.0,65640.0,0.74316979]
["bitfinex","BTCUSD",1718867238677,0.01035468,65641.0,65640.0,0.75716979]
["bitfinex","BTCUSD",1718867238878,0.01035468,65641.0,65640.0,0.75316979]
["bitfinex","BTCUSD",1718867240391,0.01035468,65641.0,65640.0,0.76416979]
["bitfinex","BTCUSD",1718867241008,0.01035468,65641.0,65640.0,0.75316979]
["bitfinex","BTCUSD",1718867241315,0.01035468,65641.0,65640.0,0.76616979]
["bitfinex","BTCUSD",1718867242059,0.01035468,65641.0,65640.0,0.78616979]
["bitfinex","BTCUSD",1718867242478,0.01035468,65641.0,65640.0,0.76616979]
["bitfinex","BTCUSD",1718867243510,0.00086,65641.0,65640.0,1.54811491]
["bitfinex","BTCUSD",1718867244456,0.00086,65641.0,65640.0,1.53511491]
["bitfinex","BTCUSD",1718867244663,0.00086,65641.0,65640.0,1.53411491]
["bitfinex","BTCUSD",1718867245073,0.00086,65641.0,65640.0,1.53511491]
["bitfinex","BTCUSD",1718867245199,0.00086,65641.0,65640.0,1.52111491]
["bitfinex","BTCUSD",1718867245407,0.00086,65641.0,65640.0,1.53511491]
["bitfinex","BTCUSD",1718867245606,0.00086,65641.0,65640.0,1.54911491]
["bitfinex","BTCUSD",1718867248678,0.00086,65641.0,65640.0,1.70111491]
["bitfinex","BTCUSD",1718867249437,0.00086,65641.0,65640.0,1.64911491]
["bitfinex","BTCUSD",1718867250992,0.00058374,65641.0,65640.0,1.64911491]
["bitfinex","BTCUSD",1718867251603,0.00058374,65641.0,65640.0,2.05580691]
["bitfinex","BTCUSD",1718867252317,0.00058374,65641.0,65640.0,1.95380691]
["bitfinex","BTCUSD",1718867252539,0.00058374,65641.0,65640.0,2.11490691]
["bitfinex","BTCUSD",1718867253600,0.00058374,65641.0,65640.0,2.11162112]
["bitfinex","BTCUSD",1718867253800,0.00058374,65641.0,65640.0,2.11524644]
["bitfinex","BTCUSD",1718867261135,3.24e-05,65641.0,65640.0,2.11524644]
["bitfinex","BTCUSD",1718867262500,3.24e-05,65641.0,65640.0,2.11556869]
["bitfinex","BTCUSD",1718867270961,3.24e-05,65641.0,65640.0,2.27636869]
["bitfinex","BTCUSD",1718867271115,0.00836714,65647.0,65646.0,1.527824]
["bitfinex","BTCUSD",1718867271322,0.00836714,65647.0,65646.0,1.73948512]
["bitfinex","BTCUSD",1718867271519,0.00836714,65647.0,65646.0,2.04776003]
["bitfinex","BTCUSD",1718867273532,0.00836714,65647.0,65646.0,1.94576003]
["bitfinex","BTCUSD",1718867274145,0.00836714,65647.0,65646.0,1.97376003]
["bitfinex","BTCUSD",1718867277425,0.00836714,65647.0,65646.0,1.97408226]
["bitfinex","BTCUSD",1718867278931,0.00836714,65647.0,65646.0,2.07608226]
["bitfinex","BTCUSD",1718867279492,0.00635718,65647.0,65646.0,2.07608226]
["bitfinex","BTCUSD",1718867281052,0.00635718,65647.0,65646.0,1.97408226]
["bitfinex","BTCUSD",1718867281247,0.00608192,65647.0,65646.0,1.97408226]
["bitfinex","BTCUSD",1718867282656,0.00608192,65647.0,65646.0,2.07608226]
["bitfinex","BTCUSD",1718867285050,0.00608192,65647.0,65646.0,2.07408226]
["bitfinex","BTCUSD",1718867285176,0.00608192,65647.0,65646.0,2.07608226]
["bitfinex","BTCUSD",1718867285372,0.00608192,65647.0,65646.0,1.97408226]
["bitfinex","BTCUSD",1718867285649,0.00608192,65647.0,65646.0,1.91498226]
["bitfinex","BTCUSD",1718867285852,0.00608192,65647.0,65646.0,1.97408226]
["bitfinex","BTCUSD",1718867286449,0.00608192,65647.0,65646.0,1.91498226]
["bitfinex","BTCUSD",1718867286650,0.00608192,65647.0,65646.0,1.97408226]
["bitfinex","BTCUSD",1718867287053,0.00608192,65647.0,65646.0,1.59941826]
["bitfinex","BTCUSD",1718867287280,0.00608192,65647.0,65646.0,1.32991826]
["bitfinex","BTCUSD",1718867287482,0.00608192,65647.0,65646.0,1.25081826]
["bitfinex","BTCUSD",1718867287738,0.00608192,65647.0,65646.0,1.32991826]
["bitfinex","BTCUSD",1718867289238,0.00608192,65647.0,65646.0,1.62541826]
["bitfinex","BTCUSD",1718867290599,0.00707192,65651.0,65650.0,1.086257]
["bitfinex","BTCUSD",1718867290804,0.01656408,65651.0,65650.0,1.23914035]
["bitfinex","BTCUSD",1718867290939,0.01656408,65651.0,65650.0,1.30184444]
["bitfinex","BTCUSD",1718867291143,0.01601252,65651.0,65650.0,1.30184444]
["bitfinex","BTCUSD",1718867291884,0.01601252,65651.0,65650.0,1.31584444]
["bitfinex","BTCUSD",1718867292261,0.01601252,65651.0,65650.0,1.32984444]
["bitfinex","BTCUSD",1718867293086,0.01601252,65651.0,65650.0,1.25074444]
["bitfinex","BTCUSD",1718867293303,0.01601252,65651.0,65650.0,1.32984444]
["bitfinex","BTCUSD",1718867296516,0.01601252,65651.0,65650.0,1.49934444]
["bitfinex","BTCUSD",1718867299255,0.01601252,65651.0,65650.0,1.44024444]
["bitfinex","BTCUSD",1718867299459,0.01601252,65651.0,65650.0,1.32984444]
["bitfinex","BTCUSD",1718867301960,0.01601252,65651.0,65650.0,1.31584444]
["bitfinex","BTCUSD",1718867302197,0.01601252,65651.0,65650.0,1.30184444]
["bitfinex","BTCUSD",1718867302410,0.01601252,65651.0,65650.0,1.32984444]
["bitfinex","BTCUSD",1718867304132,0.01601252,65651.0,65650.0,1.32984443]
["bitfinex","BTCUSD",1718867305616,0.01601218,65651.0,65650.0,1.32984443]
["bitfinex","BTCUSD",1718867306053,0.00652036,65651.0,65650.0,1.32984443]
["bitfinex","BTCUSD",1718867306736,0.01601229,65651.0,65650.0,1.32984443]
["bitfinex","BTCUSD",1718867309215,0.01601229,65651.0,65650.0,1.27074443]
["bitfinex","BTCUSD",1718867309457,0.01601229,65651.0,65650.0,1.32984443]
["bitfinex","BTCUSD",1718867310631,0.01601229,65651.0,65650.0,1.00519943]
["bitfinex","BTCUSD",1718867310808,0.01601229,65651.0,65650.0,1.02519943]
["bitfinex","BTCUSD",1718867314399,0.01601229,65651.0,65650.0,0.96609943]
["bitfinex","BTCUSD",1718867314678,0.01601229,65651.0,65650.0,1.02519943]
["bitfinex","BTCUSD",1718867320823,0.01601229,65651.0,65650.0,1.15389943]
["bitfinex","BTCUSD",1718867321808,0.01601229,65651.0,65650.0,1.02519943]
["bitfinex","BTCUSD",1718867322015,0.00652036,65651.0,65650.0,1.71814443]
["bitfinex","BTCUSD",1718867322343,0.00652036,65651.0,65650.0,2.02278943]
["bitfinex","BTCUSD",1718867324013,0.00652036,65651.0,65650.0,2.06846419]
["bitfinex","BTCUSD",1718867326457,0.00652036,65651.0,65650.0,2.06941019]
["bitfinex","BTCUSD",1718867327778,0.00652036,65651.0,65650.0,2.07373543]
["bitfinex","BTCUSD",1718867327982,0.00652036,65651.0,65650.0,2.12818195]
["bitfinex","BTCUSD",1718867328187,0.00652036,65651.0,65650.0,2.11418195]
["bitfinex","BTCUSD",1718867328363,0.00652036,65651.0,65650.0,2.12818195]
["bitfinex","BTCUSD",1718867328564,0.00652036,65651.0,65650.0,2.14218195]
["bitfinex","BTCUSD",1718867328770,0.00652036,65651.0,65650.0,2.27033542]
["bitfinex","BTCUSD",1718867328972,0.00652036,65651.0,65650.0,3.2624855]
["bitfinex","BTCUSD",1718867329149,0.00652036,65651.0,65650.0,3.2904855]
["bitfinex","BTCUSD",1718867329351,0.00652036,65651.0,65650.0,3.29048305]
["bitfinex","BTCUSD",1718867330018,0.00652036,65651.0,65650.0,3.26248305]
["bitfinex","BTCUSD",1718867330351,0.00652036,65651.0,65650.0,3.02189085]
["bitfinex","BTCUSD",1718867330982,0.00652036,65651.0,65650.0,3.14842657]
["bitfinex","BTCUSD",1718867331184,0.00652036,65651.0,65650.0,3.02189085]
["bitfinex","BTCUSD",1718867331381,0.00652036,65651.0,65650.0,3.04989085]
["bitfinex","BTCUSD",1718867331831,0.00652036,65651.0,65650.0,3.03589085]
["bitfinex","BTCUSD",1718867332410,0.00652036,65651.0,65650.0,3.14106308]
["bitfinex","BTCUSD",1718867334211,0.00652036,65651.0,65650.0,3.04989085]
["bitfinex","BTCUSD",1718867336267,0.00652036,65651.0,65650.0,3.11821339]
["bitfinex","BTCUSD",1718867337366,0.02,65688.0,65674.0,0.152266]
["bitfinex","BTCUSD",1718867337573,0.01044826,65681.0,65676.0,0.0591]
["bitfinex","BTCUSD",1718867337766,0.01044826,65680.0,65676.0,0.0594222]
["bitfinex","BTCUSD",1718867337959,0.01044826,65680.0,65676.0,0.0003222]
["bitfinex","BTCUSD",1718867338173,0.01044826,65679.0,65677.0,0.00358969]
["bitfinex","BTCUSD",1718867338381,0.01044826,65678.0,65677.0,0.00391189]
["bitfinex","BTCUSD",1718867339552,0.01044826,65678.0,65677.0,0.00791189]
["bitfinex","BTCUSD",1718867339931,0.01044826,65678.0,65677.0,0.01391189]
["bitfinex","BTCUSD",1718867340289,0.1,65682.0,65677.0,0.0103222]
["bitfinex","BTCUSD",1718867340490,0.0096336,65681.0,65677.0,0.0103222]
["bitfinex","BTCUSD",1718867340616,0.456766,65679.0,65678.0,0.00358969]
["bitfinex","BTCUSD",1718867340817,0.1618886,65679.0,65678.0,0.0003222]
["bitfinex","BTCUSD",1718867342442,0.1618886,65679.0,65678.0,0.0013222]
["bitfinex","BTCUSD",1718867343675,0.91273598,65679.0,65678.0,0.0013222]
["bitfinex","BTCUSD",1718867344301,0.94347172,65679.0,65678.0,0.0013222]
["bitfinex","BTCUSD",1718867344556,1.4442043,65679.0,65678.0,0.0013222]
["bitfinex","BTCUSD",1718867344965,1.33008272,65679.0,65678.0,0.0013222]
["bitfinex","BTCUSD",1718867345472,1.33008272,65679.0,65678.0,0.0003222]
["bitfinex","BTCUSD",1718867347014,1.27098272,65679.0,65678.0,0.0003222]
["bitfinex","BTCUSD",1718867347222,1.33008272,65679.0,65678.0,0.0003222]
["bitfinex","BTCUSD",1718867348672,1.36713069,65679.0,65678.0,0.0003222]
["bitfinex","BTCUSD",1718867350303,1.33008272,65679.0,65678.0,0.0003222]
["bitfinex","BTCUSD",1718867350527,1.27098272,65679.0,65678.0,0.0003222]
["bitfinex","BTCUSD",1718867350754,0.92347172,65679.0,65678.0,0.0003222]
["bitfinex","BTCUSD",1718867351105,1.0376018,65679.0,65678.0,0.0003222]
["bitfinex","BTCUSD",1718867351400,0.94347172,65679.0,65678.0,0.0003222]
["bitfinex","BTCUSD",1718867351564,0.92347172,65679.0,65678.0,0.0003222]
["bitfinex","BTCUSD",1718867351766,0.94347172,65679.0,65678.0,0.0003222]
["bitfinex","BTCUSD",1718867352012,1.0576018,65679.0,65678.0,0.0003222]
["bitfinex","BTCUSD",1718867352681,0.94347172,65679.0,65678.0,0.0003222]
["bitfinex","BTCUSD",1718867352927,1.0576018,65679.0,65678.0,0.0003222]
["bitfinex","BTCUSD",1718867353136,1.05805028,65679.0,65678.0,0.0003222]
["bitfinex","BTCUSD",1718867353621,0.94392078,65679.0,65678.0,0.0003222]
["bitfinex","BTCUSD",1718867354835,1.05805028,65679.0,65678.0,0.0003222]
["bitfinex","BTCUSD",1718867355396,1.08933587,65679.0,65678.0,0.0003222]
["bitfinex","BTCUSD",1718867356293,1.39384687,65679.0,65678.0,0.0003222]
["bitfinex","BTCUSD",1718867356447,1.07520637,65679.0,65678.0,0.0003222]
["bitfinex","BTCUSD",1718867356844,1.37971737,65679.0,65678.0,0.0003222]
["bitfinex","BTCUSD",1718867357578,1.43881737,65679.0,65678.0,0.0003222]
["bitfinex","BTCUSD",1718867359144,1.37971737,65679.0,65678.0,0.0003222]
["bitfinex","BTCUSD",1718867359508,1.43881737,65679.0,65678.0,0.0003222]
["bitfinex","BTCUSD",1718867360258,1.43881737,65679.0,65678.0,0.0012682]
["bitfinex","BTCUSD",1718867360494,1.46181737,65679.0,65678.0,0.0012682]
["bitfinex","BTCUSD",1718867362709,1.46122641,65679.0,65678.0,0.0012682]
["bitfinex","BTCUSD",1718867364187,1.40212641,65679.0,65678.0,0.0012682]
["bitfinex","BTCUSD",1718867364496,1.46122641,65679.0,65678.0,0.0012682]
["bitfinex","BTCUSD",1718867364895,1.45173471,65679.0,65678.0,0.0012682]
["bitfinex","BTCUSD",1718867365241,1.46122644,65679.0,65678.0,0.0012682]
["bitfinex","BTCUSD",1718867367087,1.40212644,65679.0,65678.0,0.0012682]
["bitfinex","BTCUSD",1718867367292,1.46122644,65679.0,65678.0,0.0012682]
["bitfinex","BTCUSD",1718867371431,1.40212644,65679.0,65678.0,0.0012682]
["bitfinex","BTCUSD",1718867371764,1.46122644,65679.0,65678.0,0.0012682]
["bitfinex","BTCUSD",1718867378068,1.4612264,65679.0,65678.0,0.0012682]
["bitfinex","BTCUSD",1718867378291,0.152281,65668.0,65667.0,0.2853]
["bitfinex","BTCUSD",1718867378627,0.16177269,65668.0,65667.0,0.2853]
["bitfinex","BTCUSD",1718867379202,0.152281,65668.0,65667.0,0.2853]
["bitfinex","BTCUSD",1718867379406,0.16177269,65668.0,65667.0,0.2853]
["bitfinex","BTCUSD",1718867380076,0.16177269,65668.0,65667.0,0.2963]
["bitfinex","BTCUSD",1718867380384,0.16177269,65668.0,65667.0,0.29988147]
["bitfinex","BTCUSD",1718867381267,0.16177269,65668.0,65667.0,0.31088147]
["bitfinex","BTCUSD",1718867386541,0.46633469,65668.0,65667.0,0.31088147]
["bitfinex","BTCUSD",1718867386775,0.4663347,65668.0,65667.0,0.31088147]
["bitfinex","BTCUSD",1718867388255,0.50219017,65668.0,65667.0,0.31088147]
["bitfinex","BTCUSD",1718867389251,0.59359349,65668.0,65667.0,0.31088147]
["bitfinex","BTCUSD",1718867392824,0.59359349,65668.0,65667.0,0.31182747]
["bitfinex","BTCUSD",1718867392965,0.69683315,65668.0,65667.0,0.02652747]
["bitfinex","BTCUSD",1718867393162,1.23455383,65668.0,65667.0,0.02652747]
["bitfinex","BTCUSD",1718867393572,1.23455383,65668.0,65667.0,0.022946]
["bitfinex","BTCUSD",1718867394415,1.23455383,65668.0,65667.0,0.011946]
["bitfinex","BTCUSD",1718867394659,1.23455383,65668.0,65667.0,0.014946]
["bitfinex","BTCUSD",1718867395051,1.23455383,65668.0,65667.0,0.003946]
["bitfinex","BTCUSD",1718867395239,1.23455383,65668.0,65667.0,0.005946]
["bitfinex","BTCUSD",1718867395448,1.23455383,65668.0,65667.0,0.000946]
["bitfinex","BTCUSD",1718867395624,1.23455383,65668.0,65667.0,0.001946]
["bitfinex","BTCUSD",1718867395825,1.23455383,65668.0,65667.0,0.002946]
["bitfinex","BTCUSD",1718867397838,1.31069383,65668.0,65667.0,0.002946]
["bitfinex","BTCUSD",1718867398233,1.31069383,65668.0,65667.0,0.001946]
["bitfinex","BTCUSD",1718867398452,1.31069383,65668.0,65667.0,0.000946]
["bitfinex","BTCUSD",1718867398688,1.29069383,65668.0,65667.0,0.000946]
["bitfinex","BTCUSD",1718867398924,1.31069383,65668.0,65667.0,0.000946]
["bitfinex","BTCUSD",1718867399530,1.31269383,65668.0,65667.0,0.000946]
["bitfinex","BTCUSD",1718867399937,1.23655383,65668.0,65667.0,0.000946]
["bitfinex","BTCUSD",1718867400777,1.23555383,65668.0,65667.0,0.000946]
["bitfinex","BTCUSD",1718867401236,1.23655383,65668.0,65667.0,0.000946]
["bitfinex","BTCUSD",1718867401928,1.31269383,65668.0,65667.0,0.000946]
["bitfinex","BTCUSD",1718867402504,0.47687,65664.0,65663.0,0.07628172]
["bitfinex","BTCUSD",1718867402701,0.57780558,65664.0,65663.0,0.07628172]
["bitfinex","BTCUSD",1718867403733,0.57780558,65664.0,65663.0,0.07828172]
["bitfinex","BTCUSD",1718867404162,0.57780558,65664.0,65663.0,0.08150612]
["bitfinex","BTCUSD",1718867404686,0.57780558,65664.0,65663.0,0.07828172]
["bitfinex","BTCUSD",1718867405031,0.57780558,65664.0,65663.0,0.08028172]
["bitfinex","BTCUSD",1718867405286,0.57780558,65664.0,65663.0,0.07528172]
["bitfinex","BTCUSD",1718867405684,0.72184004,65664.0,65663.0,0.07528172]
["bitfinex","BTCUSD",1718867405809,0.72184004,65664.0,65663.0,0.07850612]
["bitfinex","BTCUSD",1718867406014,0.57780558,65664.0,65663.0,0.07850612]
["bitfinex","BTCUSD",1718867406414,0.55780558,65664.0,65663.0,0.07850612]
["bitfinex","BTCUSD",1718867406640,0.55780558,65664.0,65663.0,0.23378172]
["bitfinex","BTCUSD",1718867406866,0.55780558,65664.0,65663.0,0.23700612]
["bitfinex","BTCUSD",1718867407268,0.85289388,65664.0,65663.0,0.23700612]
["bitfinex","BTCUSD",1718867407600,0.85289388,65664.0,65663.0,0.23378172]
["bitfinex","BTCUSD",1718867408765,0.76145,65664.0,65663.0,0.23378172]
["bitfinex","BTCUSD",1718867408966,0.76145,65664.0,65663.0,0.22978172]
["bitfinex","BTCUSD",1718867409390,0.90396071,65664.0,65663.0,0.07650612]
["bitfinex","BTCUSD",1718867409773,0.88396071,65664.0,65663.0,0.35280612]
["bitfinex","BTCUSD",1718867410163,0.88396071,65664.0,65663.0,0.35180612]
["bitfinex","BTCUSD",1718867410381,0.88396071,65664.0,65663.0,0.35080612]
["bitfinex","BTCUSD",1718867410600,1.20854071,65664.0,65663.0,0.0032244]
["bitfinex","BTCUSD",1718867410777,1.22588107,65664.0,65663.0,0.0032244]
["bitfinex","BTCUSD",1718867410934,0.761485,65661.0,65660.0,0.2763]
["bitfinex","BTCUSD",1718867412371,0.761485,65661.0,65660.0,0.2783]
["bitfinex","BTCUSD",1718867412568,1.086079,65661.0,65660.0,0.002]
["bitfinex","BTCUSD",1718867412808,1.086079,65661.0,65660.0,0.00722594]
["bitfinex","BTCUSD",1718867413015,1.2155393,65661.0,65660.0,0.004]
["bitfinex","BTCUSD",1718867413193,1.2155393,65661.0,65660.0,0.00722594]
["bitfinex","BTCUSD",1718867413351,1.2155393,65661.0,65660.0,0.004]
["bitfinex","BTCUSD",1718867414839,1.19795474,65661.0,65660.0,0.004]
["bitfinex","BTCUSD",1718867415827,1.21461752,65661.0,65660.0,0.004]
["bitfinex","BTCUSD",1718867416034,1.85387264,65661.0,65660.0,0.004]
["bitfinex","BTCUSD",1718867416403,1.90590751,65661.0,65660.0,0.004]
["bitfinex","BTCUSD",1718867416847,1.90590751,65661.0,65660.0,0.002]
["bitfinex","BTCUSD",1718867417064,1.086243,65651.0,65650.0,0.000946]
["bitfinex","BTCUSD",1718867417216,1.16200578,65651.0,65650.0,0.000946]
["bitfinex","BTCUSD",1718867417617,1.16200578,65651.0,65650.0,0.00417194]
["bitfinex","BTCUSD",1718867417840,1.16200578,65651.0,65650.0,0.000946]
["bitfinex","BTCUSD",1718867418049,1.4145669,65651.0,65650.0,0.00417194]
["bitfinex","BTCUSD",1718867418250,1.53076748,65651.0,65650.0,0.000946]
["bitfinex","BTCUSD",1718867418594,1.60690748,65651.0,65650.0,0.000946]
["bitfinex","BTCUSD",1718867419344,1.60890748,65651.0,65650.0,0.000946]
["bitfinex","BTCUSD",1718867419833,1.60990748,65651.0,65650.0,0.000946]
["bitfinex","BTCUSD",1718867421154,1.5932447,65651.0,65650.0,0.000946]
["bitfinex","BTCUSD",1718867421365,1.60926776,65651.0,65650.0,0.000946]
["bitfinex","BTCUSD",1718867422223,1.5932447,65651.0,65650.0,0.000946]
["bitfinex","BTCUSD",1718867422421,1.60867867,65651.0,65650.0,0.000946]
["bitfinex","BTCUSD",1718867422630,1.63167867,65651.0,65650.0,0.000946]
["bitfinex","BTCUSD",1718867428656,1.63167867,65651.0,65650.0,0.00116093]
["bitfinex","BTCUSD",1718867428855,1.57257867,65651.0,65650.0,0.00116093]
["bitfinex","BTCUSD",1718867429410,1.65857037,65651.0,65650.0,0.00116093]
["bitfinex","BTCUSD",1718867430148,1.69315701,65651.0,65650.0,0.00116093]
["bitfinex","BTCUSD",1718867435321,2.24580538,65651.0,65650.0,0.00116093]
["bitfinex","BTCUSD",1718867435525,2.29201509,65651.0,65650.0,0.00116093]
["bitfinex","BTCUSD",1718867436136,2.28901509,65651.0,65650.0,0.00116093]
["bitfinex","BTCUSD",1718867436541,2.29301509,65651.0,65650.0,0.00316093]
["bitfinex","BTCUSD",1718867438042,2.23391509,65651.0,65650.0,0.00316093]
["bitfinex","BTCUSD",1718867438247,2.17681451,65651.0,65650.0,0.00316093]
["bitfinex","BTCUSD",1718867438445,1.64307351,65651.0,65650.0,0.28976093]
["bitfinex","BTCUSD",1718867438648,0.99176261,65651.0,65650.0,0.28976093]
["bitfinex","BTCUSD",1718867438843,0.68712161,65651.0,65650.0,0.28976093]
["bitfinex","BTCUSD",1718867439064,0.23016061,65651.0,65650.0,0.28976093]
["bitfinex","BTCUSD",1718867439229,0.23016061,65651.0,65650.0,0.34886093]
["bitfinex","BTCUSD",1718867439495,0.23016061,65651.0,65650.0,0.35188852]
["bitfinex","BTCUSD",1718867439496,0.22916061,65651.0,65650.0,0.35188852]
["bitfinex","BTCUSD",1718867439888,0.23016061,65651.0,65650.0,0.35188852]
["bitfinex","BTCUSD",1718867440145,0.09557397,65651.0,65650.0,0.35188852]
["bitfinex","BTCUSD",1718867440345,0.09257397,65651.0,65650.0,0.35088852]
["bitfinex","BTCUSD",1718867440510,0.01643397,65651.0,65650.0,0.35088852]
["bitfinex","BTCUSD",1718867440748,0.01543397,65651.0,65650.0,0.35588852]
["bitfinex","BTCUSD",1718867441002,0.01543397,65654.0,65651.0,0.2842]
["bitfinex","BTCUSD",1718867441269,0.01543397,65654.0,65650.0,0.06928852]
["bitfinex","BTCUSD",1718867441270,0.01706914,65654.0,65650.0,0.06928852]
["bitfinex","BTCUSD",1718867441472,0.01706914,65654.0,65651.0,0.1209]
["bitfinex","BTCUSD",1718867441679,0.01706914,65653.0,65652.0,0.2837]
["bitfinex","BTCUSD",1718867441903,0.152309,65656.0,65652.0,0.2837]
["bitfinex","BTCUSD",1718867441904,0.01706914,65655.0,65652.0,0.2837]
["bitfinex","BTCUSD",1718867442148,0.01706914,65654.0,65653.0,0.00436323]
["bitfinex","BTCUSD",1718867442368,0.77863614,65654.0,65653.0,0.00436323]
["bitfinex","BTCUSD",1718867442773,0.761577,65653.0,65652.0,0.2837]
["bitfinex","BTCUSD",1718867443005,1.03120726,65653.0,65652.0,0.2837]
["bitfinex","BTCUSD",1718867443213,1.48552129,65653.0,65652.0,0.2837]
["bitfinex","BTCUSD",1718867443385,0.87864614,65653.0,65652.0,0.2837]
["bitfinex","BTCUSD",1718867443793,0.87864614,65653.0,65652.0,0.28391493]
["bitfinex","BTCUSD",1718867444161,0.88264614,65653.0,65652.0,0.28793972]
["bitfinex","BTCUSD",1718867445928,0.88564614,65653.0,65652.0,0.28793972]
["bitfinex","BTCUSD",1718867446135,0.58101514,65653.0,65652.0,0.28793972]
["bitfinex","BTCUSD",1718867446339,0.12406914,65653.0,65652.0,0.28793972]
["bitfinex","BTCUSD",1718867446569,0.02406914,65653.0,65652.0,0.28793972]
["bitfinex","BTCUSD",1718867446784,0.12406914,65653.0,65652.0,0.28793972]
["bitfinex","BTCUSD",1718867446997,0.27638414,65653.0,65652.0,0.28793972]
["bitfinex","BTCUSD",1718867447234,0.27338414,65653.0,65652.0,0.28793972]
["bitfinex","BTCUSD",1718867447430,0.26938414,65653.0,65652.0,0.28993972]
["bitfinex","BTCUSD",1718867447657,0.26938414,65653.0,65652.0,0.29193972]
["bitfinex","BTCUSD",1718867449141,0.26938414,65653.0,65652.0,0.28993972]
["bitfinex","BTCUSD",1718867449491,0.26938414,65653.0,65652.0,0.29193972]
["bitfinex","BTCUSD",1718867450276,0.11706914,65653.0,65652.0,0.29193972]
["bitfinex","BTCUSD",1718867451915,0.01706914,65653.0,65652.0,0.29193972]
["bitfinex","BTCUSD",1718867453452,0.54627694,65653.0,65652.0,0.29193972]
["bitfinex","BTCUSD",1718867453660,0.64627694,65653.0,65652.0,0.28791493]
["bitfinex","BTCUSD",1718867454271,0.95090794,65653.0,65652.0,0.00221493]
["bitfinex","BTCUSD",1718867454494,1.27553894,65653.0,65652.0,0.00021493]
["bitfinex","BTCUSD",1718867454991,1.27653894,65653.0,65652.0,0.00021493]
["bitfinex","BTCUSD",1718867455223,1.27553894,65653.0,65652.0,0.00021493]
["bitfinex","BTCUSD",1718867455425,1.27248302,65653.0,65652.0,0.00021493]
["bitfinex","BTCUSD",1718867455833,1.27448302,65653.0,65652.0,0.00021493]
["bitfinex","BTCUSD",1718867456053,1.33062302,65653.0,65652.0,0.00021493]
["bitfinex","BTCUSD",1718867456252,1.34862302,65653.0,65652.0,0.00021493]
["bitfinex","BTCUSD",1718867456613,1.35162302,65653.0,65652.0,0.00021493]
["bitfinex","BTCUSD",1718867456814,1.35462302,65653.0,65652.0,0.00021493]
["bitfinex","BTCUSD",1718867457064,1.27848302,65653.0,65652.0,0.00021493]
["bitfinex","BTCUSD",1718867458129,1.35462302,65653.0,65652.0,0.00021493]
["bitfinex","BTCUSD",1718867458775,1.35462302,65653.0,65652.0,0.00116093]
["bitfinex","BTCUSD",1718867459289,1.44578436,65653.0,65652.0,0.00116093]
["bitfinex","BTCUSD",1718867460707,1.59834548,65653.0,65652.0,0.00116093]
["bitfinex","BTCUSD",1718867460976,1.64413581,65653.0,65652.0,0.00116093]
["bitfinex","BTCUSD",1718867461312,1.53018414,65653.0,65652.0,0.00116093]
["bitfinex","BTCUSD",1718867464441,1.83481514,65653.0,65652.0,0.00116093]
["bitfinex","BTCUSD",1718867464678,1.88433195,65653.0,65652.0,0.00116093]
["bitfinex","BTCUSD",1718867464960,2.02137869,65653.0,65652.0,0.00116093]
["bitfinex","BTCUSD",1718867466507,2.01914383,65653.0,65652.0,0.00116093]
["bitfinex","BTCUSD",1718867467663,2.03209709,65653.0,65652.0,1e-08]
["bitfinex","BTCUSD",1718867467865,2.03209709,65653.0,65646.0,0.000946]
["bitfinex","BTCUSD",1718867467866,1.490965,65647.0,65646.0,0.000946]
["bitfinex","BTCUSD",1718867468119,2.65031475,65647.0,65646.0,0.000946]
["bitfinex","BTCUSD",1718867468315,2.598744,65647.0,65646.0,0.000946]
["bitfinex","BTCUSD",1718867468670,1.086404,65641.0,65635.0,0.2802]
["bitfinex","BTCUSD",1718867468871,1.5251337,65641.0,65635.0,0.2802]
["bitfinex","BTCUSD",1718867469114,1.67764707,65641.0,65635.0,0.2802]
["bitfinex","BTCUSD",1718867469308,1.56344441,65641.0,65635.0,0.2802]
["bitfinex","BTCUSD",1718867470582,1.63964441,65641.0,65635.0,0.2802]
["bitfinex","BTCUSD",1718867471224,1.64664441,65641.0,65640.0,0.001946]
["bitfinex","BTCUSD",1718867471832,1.65464441,65641.0,65640.0,0.002946]
["bitfinex","BTCUSD",1718867471988,1.67764441,65641.0,65640.0,0.002946]
["bitfinex","BTCUSD",1718867472197,2.03076066,65641.0,65640.0,0.002946]
["bitfinex","BTCUSD",1718867473397,2.14488176,65641.0,65640.0,0.002946]
["bitfinex","BTCUSD",1718867474796,2.08357239,65641.0,65640.0,0.002946]
["bitfinex","BTCUSD",1718867475017,2.13951906,65641.0,65640.0,0.002946]
["bitfinex","BTCUSD",1718867476479,2.02541216,65641.0,65640.0,0.002946]
["bitfinex","BTCUSD",1718867477981,0.1141069,65642.0,65640.0,0.79749912]
["bitfinex","BTCUSD",1718867478127,0.304533,65675.0,65640.0,0.79749912]
["bitfinex","BTCUSD",1718867478128,0.0288074,65660.0,65659.0,0.05]
["bitfinex","BTCUSD",1718867478338,0.0288074,65660.0,65659.0,1.71432502]
["bitfinex","BTCUSD",1718867478339,0.00086,65660.0,65659.0,1.71432502]
["bitfinex","BTCUSD",1718867478530,0.00086,65679.0,65668.0,0.15228]
["bitfinex","BTCUSD",1718867478733,0.00086,65679.0,65669.0,0.28783148]
["bitfinex","BTCUSD",1718867478930,0.00086,65679.0,65671.0,0.0591]
["bitfinex","BTCUSD",1718867479235,0.00086,65679.0,65672.0,0.00403125]
["bitfinex","BTCUSD",1718867480102,0.02342482,65684.0,65672.0,0.00403125]
["bitfinex","BTCUSD",1718867480319,0.00861,65685.0,65672.0,0.00403125]
["bitfinex","BTCUSD",1718867480521,0.04275836,65685.0,65672.0,0.00403125]
["bitfinex","BTCUSD",1718867480724,0.00861,65685.0,65672.0,0.00403125]
["bitfinex","BTCUSD",1718867481097,0.00861,65685.0,65672.0,0.01803125]
["bitfinex","BTCUSD",1718867481435,0.02861,65685.0,65672.0,0.01803125]
["bitfinex","BTCUSD",1718867481785,0.00861,65685.0,65672.0,0.01803125]
["bitfinex","BTCUSD",1718867482172,0.00861,65685.0,65672.0,0.18330225]
["bitfinex","BTCUSD",1718867483256,0.02861,65685.0,65672.0,0.18330225]
["bitfinex","BTCUSD",1718867483447,0.00861,65685.0,65672.0,0.18330225]
["bitfinex","BTCUSD",1718867483628,0.00861,65685.0,65673.0,0.152268]
["bitfinex","BTCUSD",1718867484125,0.02861,65685.0,65674.0,0.00401282]
["bitfinex","BTCUSD",1718867484679,0.00861,65685.0,65674.0,0.00401282]
["bitfinex","BTCUSD",1718867486132,0.00861,65685.0,65674.0,0.15627882]
["bitfinex","BTCUSD",1718867487075,0.00861,65685.0,65674.0,0.18327882]
["bitfinex","BTCUSD",1718867488246,0.304442,65694.0,65675.0,0.172263]
["bitfinex","BTCUSD",1718867488428,0.152236,65688.0,65677.0,0.02]
["bitfinex","BTCUSD",1718867488859,0.152236,65688.0,65678.0,0.00399472]
["bitfinex","BTCUSD",1718867489269,0.1441811,65688.0,65678.0,0.00399472]
["bitfinex","BTCUSD",1718867489497,0.12658541,65688.0,65678.0,0.00399472]
["bitfinex","BTCUSD",1718867489670,0.456766,65679.0,65678.0,0.00399472]
["bitfinex","BTCUSD",1718867489892,0.152264,65675.0,65674.0,0.027]
["bitfinex","BTCUSD",1718867490036,0.152264,65675.0,65669.0,0.2838]
["bitfinex","BTCUSD",1718867490269,0.07613,65674.0,65669.0,0.2838]
["bitfinex","BTCUSD",1718867490472,0.1,65674.0,65669.0,0.2838]
["bitfinex","BTCUSD",1718867491667,0.1,65675.0,65669.0,0.2928]
["bitfinex","BTCUSD",1718867491869,0.1,65675.0,65669.0,0.3028]
["bitfinex","BTCUSD",1718867492589,0.328404,65675.0,65669.0,0.3028]
["bitfinex","BTCUSD",1718867492790,0.0632915,65674.0,65669.0,0.3028]
["bitfinex","BTCUSD",1718867493043,0.328404,65675.0,65669.0,0.3028]
["bitfinex","BTCUSD",1718867493271,0.328404,65675.0,65669.0,0.2838]
["bitfinex","BTCUSD",1718867493754,0.328404,65675.0,65669.0,0.2998]
["bitfinex","BTCUSD",1718867494178,0.17614,65675.0,65671.0,0.02]
["bitfinex","BTCUSD",1718867494341,0.07614,65675.0,65672.0,0.02]
["bitfinex","BTCUSD",1718867496778,0.07614,65675.0,65672.0,0.028]
["bitfinex","BTCUSD",1718867497293,0.07614,65675.0,65672.0,0.008]
["bitfinex","BTCUSD",1718867497294,0.1089794,65675.0,65672.0,0.008]
["bitfinex","BTCUSD",1718867497494,0.1,65674.0,65672.0,0.008]
["bitfinex","BTCUSD",1718867497695,0.07963042,65674.0,65672.0,0.015]
["bitfinex","BTCUSD",1718867498270,0.07963042,65674.0,65672.0,0.007]
["bitfinex","BTCUSD",1718867498477,0.07614,65675.0,65672.0,0.007]
["bitfinex","BTCUSD",1718867499823,0.07614,65675.0,65672.0,0.008]
["bitfinex","BTCUSD",1718867500023,0.17614,65675.0,65672.0,0.008]
["bitfinex","BTCUSD",1718867500227,0.17614,65675.0,65673.0,0.00392715]
["bitfinex","BTCUSD",1718867500831,0.17614,65675.0,65672.0,0.016]
["bitfinex","BTCUSD",1718867501073,0.17614,65675.0,65672.0,0.008]
["bitfinex","BTCUSD",1718867501277,0.17614,65675.0,65673.0,0.00392715]
["bitfinex","BTCUSD",1718867501472,0.17614,65675.0,65673.0,0.01192715]
["bitfinex","BTCUSD",1718867501624,0.17614,65675.0,65673.0,0.008]
["bitfinex","BTCUSD",1718867501830,0.20907067,65675.0,65674.0,0.00392715]
["bitfinex","BTCUSD",1718867502165,0.20907067,65675.0,65673.0,0.008]
["bitfinex","BTCUSD",1718867502843,0.20907067,65675.0,65669.0,0.02]
["bitfinex","BTCUSD",1718867503066,0.20907067,65675.0,65673.0,0.008]
["bitfinex","BTCUSD",1718867503906,0.20907067,65675.0,65672.0,0.008]
["bitfinex","BTCUSD",1718867504264,0.20907067,65675.0,65673.0,0.00392972]
["bitfinex","BTCUSD",1718867504471,0.20907067,65675.0,65673.0,0.01192972]
["bitfinex","BTCUSD",1718867504670,0.20907067,65675.0,65673.0,0.008]
["bitfinex","BTCUSD",1718867504866,0.20907067,65675.0,65673.0,0.016]
["bitfinex","BTCUSD",1718867505968,0.20907067,65675.0,65673.0,0.008]
["bitfinex","BTCUSD",1718867506377,0.06930024,65674.0,65673.0,0.008]
["bitfinex","BTCUSD",1718867506778,0.16930024,65674.0,65673.0,0.01193]
["bitfinex","BTCUSD",1718867507603,0.16930024,65674.0,65673.0,0.01293]
["bitfinex","BTCUSD",1718867508009,0.1,65674.0,65673.0,0.02293]
["bitfinex","BTCUSD",1718867510433,0.1,65674.0,65673.0,0.17813]
["bitfinex","BTCUSD",1718867511166,0.1,65674.0,65673.0,0.32153]
["bitfinex","BTCUSD",1718867512509,0.09965449,65674.0,65673.0,0.32153]
["bitfinex","BTCUSD",1718867515691,0.09965449,65674.0,65673.0,0.02293]
["bitfinex","BTCUSD",1718867516420,0.13900427,65674.0,65673.0,0.02293]
["bitfinex","BTCUSD",1718867516538,0.09965449,65674.0,65673.0,0.02292487]
["bitfinex","BTCUSD",1718867516741,0.03293067,65675.0,65673.0,0.02292487]
["bitfinex","BTCUSD",1718867516742,0.28519567,65675.0,65673.0,0.02292487]
["bitfinex","BTCUSD",1718867516989,0.252265,65675.0,65673.0,0.02292487]
["bitfinex","BTCUSD",1718867517802,0.252265,65675.0,65673.0,0.01292487]
["bitfinex","BTCUSD",1718867518043,0.252265,65675.0,65673.0,0.02092487]
["bitfinex","BTCUSD",1718867518631,0.252265,65675.0,65673.0,0.01192487]
["bitfinex","BTCUSD",1718867518932,0.152267,65674.0,65673.0,0.01992487]
["bitfinex","BTCUSD",1718867519063,0.252267,65674.0,65673.0,0.01992487]
["bitfinex","BTCUSD",1718867519640,0.63838645,65674.0,65673.0,0.01992487]
["bitfinex","BTCUSD",1718867519839,0.63838645,65674.0,65673.0,0.01192487]
["bitfinex","BTCUSD",1718867520062,0.15227,65673.0,65668.0,0.02]
["bitfinex","BTCUSD",1718867520460,0.15227,65673.0,65669.0,0.0238941]
["bitfinex","BTCUSD",1718867520694,0.10337984,65672.0,65669.0,0.0038941]
["bitfinex","BTCUSD",1718867521896,0.10337984,65672.0,65669.0,0.0158941]
["bitfinex","BTCUSD",1718867522483,0.25565184,65672.0,65669.0,0.0158941]
["bitfinex","BTCUSD",1718867522907,0.25565184,65672.0,65669.0,0.0278941]
["bitfinex","BTCUSD",1718867524421,0.25565184,65672.0,65669.0,0.0288401]
["bitfinex","BTCUSD",1718867526932,0.15227,65673.0,65669.0,0.0488401]
["bitfinex","BTCUSD",1718867528152,0.15227,65673.0,65669.0,0.0368401]
["bitfinex","BTCUSD",1718867528727,0.15227,65673.0,65669.0,0.0248401]
["bitfinex","BTCUSD",1718867528931,0.15227,65673.0,65669.0,0.0358401]
["bitfinex","BTCUSD",1718867529130,0.10086,65674.0,65670.0,0.02]
["bitfinex","BTCUSD",1718867529341,0.15227,65673.0,65670.0,0.02]
["bitfinex","BTCUSD",1718867529545,0.15227,65673.0,65671.0,0.00374054]
["bitfinex","BTCUSD",1718867529751,0.15227,65673.0,65671.0,0.02]
["bitfinex","BTCUSD",1718867530354,0.15227,65673.0,65669.0,0.011946]
["bitfinex","BTCUSD",1718867530355,0.00086,65674.0,65673.0,0.472669]
["bitfinex","BTCUSD",1718867530560,0.00086,65674.0,65673.0,1.31433038]
["bitfinex","BTCUSD",1718867531087,0.077,65674.0,65673.0,1.32433038]
["bitfinex","BTCUSD",1718867531293,0.077,65674.0,65673.0,1.62886938]
["bitfinex","BTCUSD",1718867531508,0.11385786,65688.0,65681.0,0.799653]
["bitfinex","BTCUSD",1718867531719,0.11385786,65689.0,65681.0,0.93483472]
["bitfinex","BTCUSD",1718867531927,0.11385786,65689.0,65681.0,0.93856572]
["bitfinex","BTCUSD",1718867532344,0.788619,65690.0,65689.0,0.02]
["bitfinex","BTCUSD",1718867532544,0.67476114,65690.0,65689.0,0.02]
["bitfinex","BTCUSD",1718867532873,0.67476114,65690.0,65689.0,0.01238]
["bitfinex","BTCUSD",1718867533076,0.67476114,65690.0,65689.0,0.016111]
["bitfinex","BTCUSD",1718867533325,0.80734818,65690.0,65689.0,0.016111]
["bitfinex","BTCUSD",1718867533719,0.80734818,65690.0,65689.0,0.01238]
["bitfinex","BTCUSD",1718867534723,0.80734818,65690.0,65689.0,0.016111]
["bitfinex","BTCUSD",1718867535604,0.80734818,65690.0,65689.0,0.020111]
["bitfinex","BTCUSD",1718867536032,0.80734818,65690.0,65689.0,0.019731]
["bitfinex","BTCUSD",1718867536234,0.80734818,65690.0,65689.0,0.015731]
["bitfinex","BTCUSD",1718867536441,0.80734818,65690.0,65689.0,0.027731]
["bitfinex","BTCUSD",1718867542176,0.95957818,65690.0,65689.0,0.027731]
["bitfinex","BTCUSD",1718867542578,0.95957818,65690.0,65689.0,0.024]
["bitfinex","BTCUSD",1718867542780,0.95957818,65690.0,65689.0,0.02772552]
["bitfinex","BTCUSD",1718867544342,1.26403818,65690.0,65689.0,0.02772552]
["bitfinex","BTCUSD",1718867545301,1.56849818,65690.0,65689.0,0.02772552]
["bitfinex","BTCUSD",1718867545476,1.72105232,65690.0,65689.0,0.02772552]
["bitfinex","BTCUSD",1718867545842,1.56849818,65690.0,65689.0,0.024]
["bitfinex","BTCUSD",1718867548856,1.56849818,65690.0,65689.0,0.02369511]
["bitfinex","BTCUSD",1718867552842,0.152262,65676.0,65675.0,0.123]
["bitfinex","BTCUSD",1718867553045,0.456801,65674.0,65673.0,0.07628172]
["bitfinex","BTCUSD",1718867553710,0.304513,65679.0,65676.0,0.2892]
["bitfinex","BTCUSD",1718867553711,0.15226,65677.0,65676.0,0.2892]
["bitfinex","BTCUSD",1718867554028,0.456782,65677.0,65676.0,0.2892]
["bitfinex","BTCUSD",1718867555053,0.456782,65677.0,65676.0,0.29292272]
["bitfinex","BTCUSD",1718867555964,0.5388015,65677.0,65676.0,0.29292272]
["bitfinex","BTCUSD",1718867556392,0.5388015,65677.0,65676.0,0.29792272]
["bitfinex","BTCUSD",1718867556700,0.5388015,65677.0,65676.0,0.30292272]
["bitfinex","BTCUSD",1718867558207,0.5388015,65677.0,65676.0,0.30386872]
["bitfinex","BTCUSD",1718867560523,0.8433235,65677.0,65676.0,0.30386872]
["bitfinex","BTCUSD",1718867562149,0.8433235,65677.0,65676.0,0.01466872]
["bitfinex","BTCUSD",1718867565209,0.9194635,65677.0,65676.0,0.01466872]
["bitfinex","BTCUSD",1718867566672,0.6149415,65677.0,65676.0,0.01466872]
["bitfinex","BTCUSD",1718867566874,0.53292,65677.0,65676.0,0.01466872]
["bitfinex","BTCUSD",1718867568430,0.83744,65677.0,65676.0,0.01466872]
["bitfinex","BTCUSD",1718867571732,0.83744,65677.0,65676.0,0.010946]
["bitfinex","BTCUSD",1718867581923,0.83744,65677.0,65676.0,0.163146]
["bitfinex","BTCUSD",1718867582337,0.2284,65677.0,65676.0,0.284646]
["bitfinex","BTCUSD",1718867582728,0.2284,65677.0,65676.0,0.2883674]
["bitfinex","BTCUSD",1718867583214,0.2284,65677.0,65676.0,0.3007474]
["bitfinex","BTCUSD",1718867583688,0.07614,65677.0,65676.0,0.3007474]
["bitfinex","BTCUSD",1718867583896,0.33519423,65679.0,65677.0,0.1181]
["bitfinex","BTCUSD",1718867583897,0.1,65678.0,65677.0,0.1181]
["bitfinex","BTCUSD",1718867584071,0.1,65678.0,65677.0,0.26898]
["bitfinex","BTCUSD",1718867584280,0.1,65678.0,65677.0,0.2727014]
["bitfinex","BTCUSD",1718867585257,0.13068323,65679.0,65677.0,0.2727014]
["bitfinex","BTCUSD",1718867585436,0.1,65681.0,65680.0,0.01238]
["bitfinex","BTCUSD",1718867586085,0.1,65681.0,65680.0,0.0161014]
["bitfinex","BTCUSD",1718867586351,0.252251,65681.0,65680.0,0.0161014]
["bitfinex","BTCUSD",1718867586971,0.253251,65681.0,65680.0,0.0161014]
["bitfinex","BTCUSD",1718867587140,0.557753,65681.0,65680.0,0.0037214]
["bitfinex","BTCUSD",1718867587343,0.152254,65680.0,65678.0,0.2523]
["bitfinex","BTCUSD",1718867587513,0.1,65679.0,65678.0,0.2523]
["bitfinex","BTCUSD",1718867587735,0.26856488,65681.0,65678.0,0.2523]
["bitfinex","BTCUSD",1718867588137,0.152254,65680.0,65678.0,0.2523]
["bitfinex","BTCUSD",1718867588377,0.152254,65680.0,65678.0,0.26468]
["bitfinex","BTCUSD",1718867589466,0.152254,65680.0,65678.0,0.2523]
["bitfinex","BTCUSD",1718867589668,0.34470488,65681.0,65680.0,0.001]
["bitfinex","BTCUSD",1718867589840,0.59695588,65681.0,65680.0,0.001]
["bitfinex","BTCUSD",1718867590236,0.152254,65680.0,65678.0,0.26468]
["bitfinex","BTCUSD",1718867590441,0.1,65679.0,65678.0,0.26868]
["bitfinex","BTCUSD",1718867591183,0.1,65679.0,65678.0,0.26668]
["bitfinex","BTCUSD",1718867591390,0.1,65679.0,65678.0,0.26468]
["bitfinex","BTCUSD",1718867592768,0.152255,65679.0,65678.0,0.26468]
["bitfinex","BTCUSD",1718867592911,0.252255,65679.0,65678.0,0.26868]
["bitfinex","BTCUSD",1718867593352,0.252255,65679.0,65678.0,0.27168]
["bitfinex","BTCUSD",1718867593565,0.94923988,65679.0,65678.0,0.007946]
["bitfinex","BTCUSD",1718867593740,1.00813988,65679.0,65678.0,0.007946]
["bitfinex","BTCUSD",1718867594320,0.920177,65679.0,65678.0,0.007946]
["bitfinex","BTCUSD",1718867595130,1.03439175,65679.0,65678.0,0.007946]
["bitfinex","BTCUSD",1718867595344,0.920177,65679.0,65678.0,0.007946]
["bitfinex","BTCUSD",1718867595541,0.97555714,65679.0,65678.0,0.007946]
["bitfinex","BTCUSD",1718867595750,0.97555714,65679.0,65678.0,0.01166648]
["bitfinex","BTCUSD",1718867595949,1.06764807,65679.0,65678.0,0.01166648]
["bitfinex","BTCUSD",1718867596680,1.06764807,65679.0,65678.0,0.007946]
["bitfinex","BTCUSD",1718867597464,0.95336793,65679.0,65678.0,0.007946]
["bitfinex","BTCUSD",1718867597891,0.861277,65679.0,65678.0,0.01166648]
["bitfinex","BTCUSD",1718867598746,0.920177,65679.0,65678.0,0.01166648]
["bitfinex","BTCUSD",1718867600395,0.861277,65679.0,65678.0,0.01166648]
["bitfinex","BTCUSD",1718867600568,0.920177,65679.0,65678.0,0.01166648]
["bitfinex","BTCUSD",1718867603166,1.224688,65679.0,65678.0,0.01166648]
["bitfinex","BTCUSD",1718867603368,1.224688,65679.0,65678.0,0.007946]
["bitfinex","BTCUSD",1718867603369,1.35216279,65679.0,65678.0,0.007946]
["bitfinex","BTCUSD",1718867604162,1.224688,65679.0,65678.0,0.007946]
["bitfinex","BTCUSD",1718867604339,1.304188,65679.0,65678.0,0.007946]
["bitfinex","BTCUSD",1718867604541,1.5406457,65679.0,65678.0,0.007946]
["bitfinex","BTCUSD",1718867604740,1.37034,65677.0,65676.0,0.000946]
["bitfinex","BTCUSD",1718867604997,1.95435526,65677.0,65676.0,0.000946]
["bitfinex","BTCUSD",1718867605202,1.96700906,65677.0,65676.0,0.000946]
["bitfinex","BTCUSD",1718867605802,2.0424969,65677.0,65676.0,0.000946]
["bitfinex","BTCUSD",1718867606005,1.88994276,65677.0,65676.0,0.000946]
["bitfinex","BTCUSD",1718867606458,1.94984276,65677.0,65676.0,0.006946]
["bitfinex","BTCUSD",1718867607039,1.95584276,65677.0,65676.0,0.001946]
["bitfinex","BTCUSD",1718867607413,1.96384276,65677.0,65676.0,0.001946]
["bitfinex","BTCUSD",1718867607675,1.97284276,65677.0,65676.0,0.002946]
["bitfinex","BTCUSD",1718867608886,2.1253969,65677.0,65676.0,0.002946]
["bitfinex","BTCUSD",1718867609102,1.97284276,65677.0,65676.0,0.002946]
["bitfinex","BTCUSD",1718867609517,2.10991668,65677.0,65676.0,0.002946]
["bitfinex","BTCUSD",1718867609916,1.97284276,65677.0,65676.0,0.002946]
["bitfinex","BTCUSD",1718867613052,1.91394276,65677.0,65676.0,0.002946]
["bitfinex","BTCUSD",1718867613276,1.97284276,65677.0,65676.0,0.002946]
["bitfinex","BTCUSD",1718867614167,1.89670276,65677.0,65676.0,0.002946]
["bitfinex","BTCUSD",1718867614387,1.81720276,65677.0,65676.0,0.002946]
["bitfinex","BTCUSD",1718867614601,1.71780276,65677.0,65676.0,0.002946]
["bitfinex","BTCUSD",1718867614803,1.40062896,65677.0,65676.0,0.002946]
["bitfinex","BTCUSD",1718867615001,0.124,65677.0,65676.0,0.002946]
["bitfinex","BTCUSD",1718867615209,0.10014,65677.0,65676.0,0.279026]
["bitfinex","BTCUSD",1718867615452,0.20014,65677.0,65676.0,0.28250184]
["bitfinex","BTCUSD",1718867616425,0.17614,65677.0,65676.0,0.28050184]
["bitfinex","BTCUSD",1718867616665,0.07814,65677.0,65676.0,0.28050184]
["bitfinex","BTCUSD",1718867623679,0.07814,65677.0,65676.0,0.43276384]
["bitfinex","BTCUSD",1718867624409,0.07814,65677.0,65676.0,0.28050184]
["bitfinex","BTCUSD",1718867627185,0.079,65677.0,65676.0,0.28050184]
["bitfinex","BTCUSD",1718867628543,0.079,65677.0,65676.0,0.26812184]
["bitfinex","BTCUSD",1718867628698,0.079,65677.0,65676.0,0.28050184]
["bitfinex","BTCUSD",1718867631545,0.079,65677.0,65676.0,1.04181384]
["bitfinex","BTCUSD",1718867631752,0.079,65677.0,65676.0,0.73728884]
["bitfinex","BTCUSD",1718867632835,0.00186,65677.0,65676.0,0.73728884]
["bitfinex","BTCUSD",1718867633246,0.00186,65677.0,65676.0,0.74728884]
["bitfinex","BTCUSD",1718867633655,0.00286,65677.0,65676.0,0.75728884]
["bitfinex","BTCUSD",1718867634407,0.00286,65677.0,65676.0,0.45276384]
["bitfinex","BTCUSD",1718867634639,0.00286,65677.0,65676.0,0.30050184]
["bitfinex","BTCUSD",1718867634902,0.76416,65677.0,65676.0,0.02442184]
["bitfinex","BTCUSD",1718867635124,0.85956916,65677.0,65676.0,0.02442184]
["bitfinex","BTCUSD",1718867635336,0.95956916,65677.0,65676.0,0.020946]
["bitfinex","BTCUSD",1718867639946,0.10286,65677.0,65676.0,0.020946]
["bitfinex","BTCUSD",1718867640148,0.00286,65677.0,65676.0,0.281026]
["bitfinex","BTCUSD",1718867640393,0.00286,65677.0,65676.0,0.28448726]
["bitfinex","BTCUSD",1718867644373,0.00086,65677.0,65676.0,0.26448726]
["bitfinex","BTCUSD",1718867644728,0.00086,65677.0,65676.0,0.27348726]
["bitfinex","BTCUSD",1718867645361,0.15312,65677.0,65676.0,0.28248726]
["bitfinex","BTCUSD",1718867645559,0.25312,65677.0,65676.0,0.28248726]
["bitfinex","BTCUSD",1718867646669,0.25312,65677.0,65676.0,0.27348726]
["bitfinex","BTCUSD",1718867647102,0.304519,65678.0,65677.0,0.01238]
["bitfinex","BTCUSD",1718867647276,0.456776,65678.0,65677.0,0.01238]
["bitfinex","BTCUSD",1718867647434,0.456776,65678.0,65677.0,0.01581829]
["bitfinex","BTCUSD",1718867648075,0.761295,65678.0,65677.0,0.00343829]
["bitfinex","BTCUSD",1718867648284,0.761295,65678.0,65677.0,0.009]
["bitfinex","BTCUSD",1718867648674,0.761295,65678.0,65677.0,0.018]
["bitfinex","BTCUSD",1718867649839,0.861295,65678.0,65677.0,0.018]
["bitfinex","BTCUSD",1718867650800,0.861295,65678.0,65677.0,0.0214411]
["bitfinex","BTCUSD",1718867651390,0.861295,65678.0,65677.0,0.018]
["bitfinex","BTCUSD",1718867652693,1.165814,65678.0,65677.0,0.018]
["bitfinex","BTCUSD",1718867656189,1.23005636,65678.0,65677.0,0.018]
["bitfinex","BTCUSD",1718867657424,1.165814,65678.0,65677.0,0.018]
["bitfinex","BTCUSD",1718867659386,1.28001134,65678.0,65677.0,0.018]
["bitfinex","BTCUSD",1718867660124,1.28001134,65678.0,65677.0,0.018946]
["bitfinex","BTCUSD",1718867660472,1.165814,65678.0,65677.0,0.018946]
["bitfinex","BTCUSD",1718867663954,0.556776,65678.0,65677.0,0.273446]
["bitfinex","BTCUSD",1718867664174,0.67113804,65678.0,65677.0,0.2768871]
["bitfinex","BTCUSD",1718867664541,0.67113404,65678.0,65677.0,0.2768871]
["bitfinex","BTCUSD",1718867664864,0.556772,65678.0,65677.0,0.2768871]
["bitfinex","BTCUSD",1718867665463,0.97564865,65678.0,65677.0,0.2768871]
["bitfinex","BTCUSD",1718867665802,0.861287,65678.0,65677.0,0.018946]
["bitfinex","BTCUSD",1718867667395,1.01384114,65678.0,65677.0,0.018946]
["bitfinex","BTCUSD",1718867669353,0.861287,65678.0,65677.0,0.283046]
["bitfinex","BTCUSD",1718867669558,0.861287,65678.0,65677.0,0.28648809]
["bitfinex","BTCUSD",1718867672745,0.861287,65678.0,65677.0,0.29886809]
["bitfinex","BTCUSD",1718867672988,0.11435965,65680.0,65679.0,0.01238]
["bitfinex","BTCUSD",1718867673267,0.00086,65681.0,65680.0,0.28338]
["bitfinex","BTCUSD",1718867673737,0.00086,65681.0,65680.0,0.34228]
["bitfinex","BTCUSD",1718867673982,0.00086,65681.0,65680.0,0.34572257]
["bitfinex","BTCUSD",1718867675629,0.00086,65681.0,65680.0,0.35772257]
["bitfinex","BTCUSD",1718867676111,0.00086,65681.0,65680.0,0.50997557]
["bitfinex","BTCUSD",1718867676339,0.00086,65681.0,65680.0,0.45107557]
["bitfinex","BTCUSD",1718867676741,0.00086,65681.0,65680.0,0.46207557]
["bitfinex","BTCUSD",1718867677591,0.00086,65681.0,65680.0,0.30982257]
["bitfinex","BTCUSD",1718867679654,0.00086,65681.0,65680.0,0.46207557]
["bitfinex","BTCUSD",1718867682214,0.00086,65681.0,65680.0,0.61463669]
["bitfinex","BTCUSD",1718867691848,0.00086,65681.0,65680.0,0.91914269]
["bitfinex","BTCUSD",1718867696799,0.00086,65681.0,65680.0,0.61463669]
["bitfinex","BTCUSD",1718867706072,0.00086,65681.0,65680.0,0.46238369]
["bitfinex","BTCUSD",1718867706488,0.00086,65681.0,65680.0,0.03882257]
["bitfinex","BTCUSD",1718867710167,0.153111,65681.0,65680.0,0.03882257]
["bitfinex","BTCUSD",1718867710598,0.00086,65681.0,65680.0,0.03882257]
["bitfinex","BTCUSD",1718867710855,0.00086,65681.0,65680.0,0.59933669]
["bitfinex","BTCUSD",1718867712543,0.89082955,65690.0,65688.0,0.01238]
["bitfinex","BTCUSD",1718867712764,0.152232,65689.0,65688.0,0.01238]
["bitfinex","BTCUSD",1718867712999,0.456696,65689.0,65688.0,0.01238]
["bitfinex","BTCUSD",1718867713147,0.152232,65689.0,65688.0,0.01238]
["bitfinex","BTCUSD",1718867715100,0.152232,65689.0,65688.0,0.01338]
["bitfinex","BTCUSD",1718867715534,0.152232,65689.0,65688.0,0.01668036]
["bitfinex","BTCUSD",1718867715744,0.152232,65689.0,65688.0,0.01768036]
["bitfinex","BTCUSD",1718867718294,0.61473803,65690.0,65689.0,0.01238]
["bitfinex","BTCUSD",1718867718464,0.71473803,65690.0,65689.0,0.01238]
["bitfinex","BTCUSD",1718867718701,0.71473803,65690.0,65689.0,0.01568036]
["bitfinex","BTCUSD",1718867719544,0.82909665,65690.0,65689.0,0.01568036]
["bitfinex","BTCUSD",1718867719978,0.71473803,65690.0,65689.0,0.01568036]
["bitfinex","BTCUSD",1718867720386,0.82909646,65690.0,65689.0,0.01568036]
["bitfinex","BTCUSD",1718867722986,0.72909646,65690.0,65689.0,0.31531236]
["bitfinex","BTCUSD",1718867723188,0.00086,65690.0,65689.0,0.80097636]
["bitfinex","BTCUSD",1718867723592,0.00086,65690.0,65689.0,1.10544036]
["bitfinex","BTCUSD",1718867724458,0.00086,65690.0,65689.0,1.11544036]
["bitfinex","BTCUSD",1718867724665,0.00086,65690.0,65689.0,1.10544036]
["bitfinex","BTCUSD",1718867725092,0.00086,65690.0,65689.0,1.11944036]
["bitfinex","BTCUSD",1718867726586,0.00086,65690.0,65689.0,1.12038636]
["bitfinex","BTCUSD",1718867726802,0.00086,65690.0,65689.0,1.13038636]
["bitfinex","BTCUSD",1718867727206,0.00086,65690.0,65689.0,1.10638636]
["bitfinex","BTCUSD",1718867727615,0.00086,65690.0,65689.0,1.13438636]
["bitfinex","BTCUSD",1718867727818,0.00086,65690.0,65689.0,1.12038636]
["bitfinex","BTCUSD",1718867728460,0.00086,65690.0,65689.0,1.13438636]
["bitfinex","BTCUSD",1718867729246,0.00086,65690.0,65689.0,1.60141148]
["bitfinex","BTCUSD",1718867734632,0.00086,65690.0,65689.0,2.13617512]
["bitfinex","BTCUSD",1718867734834,0.00086,65690.0,65689.0,2.139457]
["bitfinex","BTCUSD",1718867736687,0.00086,65690.0,65689.0,2.125457]
["bitfinex","BTCUSD",1718867737105,0.00086,65690.0,65689.0,2.139457]
["bitfinex","BTCUSD",1718867737479,0.00086,65690.0,65689.0,2.125457]
["bitfinex","BTCUSD",1718867737717,0.00086,65690.0,65689.0,2.139457]
["bitfinex","BTCUSD",1718867737935,0.00086,65690.0,65689.0,2.125457]
["bitfinex","BTCUSD",1718867738368,0.00086,65690.0,65689.0,2.139457]
["bitfinex","BTCUSD",1718867743752,0.00086,65690.0,65689.0,2.129457]
["bitfinex","BTCUSD",1718867743952,0.00086,65690.0,65689.0,2.139457]
["bitfinex","BTCUSD",1718867744128,0.00086,65690.0,65689.0,1.743093]
["bitfinex","BTCUSD",1718867744340,0.00086,65690.0,65689.0,1.801993]
["bitfinex","BTCUSD",1718867744535,0.00086,65690.0,65689.0,1.811993]
["bitfinex","BTCUSD",1718867748070,0.00086,65690.0,65689.0,1.8177196]
["bitfinex","BTCUSD",1718867750163,0.00086,65690.0,65689.0,1.7588196]
["bitfinex","BTCUSD",1718867750469,0.00086,65690.0,65689.0,1.8177196]
["bitfinex","BTCUSD",1718867754265,0.00086,65690.0,65689.0,1.2785196]
["bitfinex","BTCUSD",1718867754501,0.00086,65690.0,65689.0,1.5991196]
["bitfinex","BTCUSD",1718867759546,0.00086,65690.0,65689.0,0.9540556]
["bitfinex","BTCUSD",1718867759713,0.00086,65690.0,65689.0,1.0129556]
["bitfinex","BTCUSD",1718867761897,0.00086,65690.0,65689.0,0.1928956]
["bitfinex","BTCUSD",1718867762110,0.00086,65690.0,65689.0,0.3451276]
["bitfinex","BTCUSD",1718867762972,0.00086,65690.0,65689.0,0.1928956]
["bitfinex","BTCUSD",1718867765578,0.00086,65690.0,65689.0,0.2517956]
["bitfinex","BTCUSD",1718867768122,0.00086,65690.0,65689.0,0.1928956]
["bitfinex","BTCUSD",1718867768758,0.11394053,65708.0,65706.0,0.2187066]
["bitfinex","BTCUSD",1718867768947,0.12255053,65713.0,65706.0,1.12046732]
["bitfinex","BTCUSD",1718867769310,0.12255053,65713.0,65706.0,1.73251884]
["bitfinex","BTCUSD",1718867769311,0.00861,65713.0,65706.0,1.73251884]
["bitfinex","BTCUSD",1718867769845,0.00861,65713.0,65706.0,1.82617996]
["bitfinex","BTCUSD",1718867770042,0.00861,65713.0,65706.0,1.89907996]
["bitfinex","BTCUSD",1718867770250,0.00861,65713.0,65706.0,2.20346596]
["bitfinex","BTCUSD",1718867770865,0.00861,65713.0,65706.0,1.91307996]
["bitfinex","BTCUSD",1718867771396,0.00861,65713.0,65706.0,1.88507996]
["bitfinex","BTCUSD",1718867772361,0.00861,65707.0,65706.0,1.89907996]
["bitfinex","BTCUSD",1718867773410,0.00861,65707.0,65706.0,1.88507996]
["bitfinex","BTCUSD",1718867773835,0.00861,65707.0,65706.0,1.91307996]
["bitfinex","BTCUSD",1718867774482,0.00861,65707.0,65706.0,1.45351224]
["bitfinex","BTCUSD",1718867774688,0.00861,65707.0,65706.0,1.51241224]
["bitfinex","BTCUSD",1718867774897,0.00861,65707.0,65706.0,1.81679824]
["bitfinex","BTCUSD",1718867775103,0.00861,65707.0,65706.0,1.83679824]
["bitfinex","BTCUSD",1718867775271,0.00861,65707.0,65706.0,1.81679824]
["bitfinex","BTCUSD",1718867776273,0.00861,65707.0,65706.0,1.83679824]
["bitfinex","BTCUSD",1718867782059,0.551553,65726.0,65725.0,0.0081066]
["bitfinex","BTCUSD",1718867782060,0.38447485,65726.0,65725.0,0.0081066]
["bitfinex","BTCUSD",1718867782661,0.23232685,65726.0,65724.0,0.0081066]
["bitfinex","BTCUSD",1718867782863,0.152149,65725.0,65724.0,0.0081066]
["bitfinex","BTCUSD",1718867784380,0.152149,65725.0,65724.0,0.0181066]
["bitfinex","BTCUSD",1718867785077,0.152149,65725.0,65724.0,0.0281066]
["bitfinex","BTCUSD",1718867785497,0.152149,65725.0,65724.0,0.03135464]
["bitfinex","BTCUSD",1718867787869,0.456447,65725.0,65724.0,0.02324804]
["bitfinex","BTCUSD",1718867788355,0.456447,65725.0,65724.0,0.02]
["bitfinex","BTCUSD",1718867788554,0.523047,65725.0,65724.0,0.02]
["bitfinex","BTCUSD",1718867791837,0.02760853,65726.0,65724.0,0.0281066]
["bitfinex","BTCUSD",1718867792100,0.152145,65727.0,65725.0,0.0081066]
["bitfinex","BTCUSD",1718867792313,0.152145,65727.0,65725.0,0.01135367]
["bitfinex","BTCUSD",1718867793344,0.20369571,65735.0,65730.0,0.0081066]
["bitfinex","BTCUSD",1718867793513,0.152129,65734.0,65730.0,0.0081066]
["bitfinex","BTCUSD",1718867793802,0.15213,65733.0,65731.0,0.00324707]
["bitfinex","BTCUSD",1718867794009,0.252132,65732.0,65731.0,0.00324707]
["bitfinex","BTCUSD",1718867794227,0.404265,65732.0,65726.0,0.15256112]
["bitfinex","BTCUSD",1718867794652,0.15214,65729.0,65727.0,0.00324707]
["bitfinex","BTCUSD",1718867795594,0.152142,65728.0,65727.0,0.00324707]
["bitfinex","BTCUSD",1718867795797,0.1,65732.0,65729.0,0.0081066]
["bitfinex","BTCUSD",1718867796027,0.252131,65733.0,65730.0,0.15256112]
["bitfinex","BTCUSD",1718867796232,0.1,65733.0,65731.0,0.002]
["bitfinex","BTCUSD",1718867796436,0.15213,65733.0,65732.0,0.15256112]
["bitfinex","BTCUSD",1718867796706,0.25213,65733.0,65732.0,0.15256112]
["bitfinex","BTCUSD",1718867798213,0.25213,65733.0,65732.0,0.15956112]
["bitfinex","BTCUSD",1718867798624,0.25197,65733.0,65732.0,0.15956112]
["bitfinex","BTCUSD",1718867799865,0.25197,65733.0,65732.0,0.15256112]
["bitfinex","BTCUSD",1718867800073,0.1,65733.0,65732.0,0.16066772]
["bitfinex","BTCUSD",1718867800278,0.152129,65734.0,65733.0,0.0081066]
["bitfinex","BTCUSD",1718867800488,0.252129,65734.0,65733.0,0.0081066]
["bitfinex","BTCUSD",1718867800904,0.252129,65734.0,65733.0,0.01135183]
["bitfinex","BTCUSD",1718867801752,0.252129,65734.0,65733.0,0.01735183]
["bitfinex","BTCUSD",1718867801964,0.252129,65734.0,65733.0,0.00924523]
["bitfinex","BTCUSD",1718867802177,0.556385,65734.0,65733.0,0.006]
["bitfinex","BTCUSD",1718867802959,0.15213,65733.0,65732.0,0.16766772]
["bitfinex","BTCUSD",1718867803173,0.25213,65733.0,65732.0,0.16766772]
["bitfinex","BTCUSD",1718867803525,0.25213,65733.0,65732.0,0.16066772]
["bitfinex","BTCUSD",1718867804674,0.25213,65733.0,65732.0,0.17766772]
["bitfinex","BTCUSD",1718867806875,0.31873,65733.0,65732.0,0.017]
["bitfinex","BTCUSD",1718867807279,0.622991,65733.0,65732.0,0.017]
["bitfinex","BTCUSD",1718867808513,0.556391,65733.0,65732.0,0.017]
["bitfinex","BTCUSD",1718867808972,0.556391,65733.0,65732.0,0.17766772]
["bitfinex","BTCUSD",1718867808973,0.15213,65733.0,65732.0,0.17766772]
["bitfinex","BTCUSD",1718867809251,0.02767818,65735.0,65734.0,0.0081066]
["bitfinex","BTCUSD",1718867809389,0.58550955,65736.0,65735.0,0.0081066]
["bitfinex","BTCUSD",1718867809848,0.73763255,65736.0,65735.0,0.0081066]
["bitfinex","BTCUSD",1718867810059,0.73763255,65736.0,65735.0,0.01134663]
["bitfinex","BTCUSD",1718867810605,0.73763255,65736.0,65735.0,0.02534663]
["bitfinex","BTCUSD",1718867811238,0.73763255,65736.0,65735.0,0.03834663]
["bitfinex","BTCUSD",1718867811993,0.58550955,65736.0,65735.0,0.03834663]
["bitfinex","BTCUSD",1718867813204,0.61991329,65736.0,65735.0,0.19090775]
["bitfinex","BTCUSD",1718867813396,0.61991329,65736.0,65735.0,0.34303275]
["bitfinex","BTCUSD",1718867814230,0.61991329,65736.0,65735.0,0.64728375]
["bitfinex","BTCUSD",1718867814637,0.61991329,65736.0,65735.0,0.34303275]
["bitfinex","BTCUSD",1718867814864,0.03440374,65736.0,65735.0,0.34303275]
["bitfinex","BTCUSD",1718867815207,0.5,65738.0,65736.0,0.1325]
["bitfinex","BTCUSD",1718867815414,0.5,65738.0,65737.0,0.27566772]
["bitfinex","BTCUSD",1718867815608,0.5,65738.0,65737.0,0.1557964]
["bitfinex","BTCUSD",1718867816100,0.5,65738.0,65737.0,0.163903]
["bitfinex","BTCUSD",1718867816664,0.5,65738.0,65737.0,0.174903]
["bitfinex","BTCUSD",1718867816862,0.53357016,65738.0,65737.0,0.174903]
["bitfinex","BTCUSD",1718867817176,0.53357016,65738.0,65737.0,0.163903]
["bitfinex","BTCUSD",1718867817325,0.53357016,65738.0,65737.0,0.185903]
["bitfinex","BTCUSD",1718867818441,0.53357016,65738.0,65737.0,0.1777964]
["bitfinex","BTCUSD",1718867820003,0.53357016,65738.0,65737.0,0.1667964]
["bitfinex","BTCUSD",1718867820175,0.68568916,65738.0,65737.0,0.01423528]
["bitfinex","BTCUSD",1718867820393,1.42946516,65738.0,65737.0,0.01423528]
["bitfinex","BTCUSD",1718867820591,1.74559656,65738.0,65737.0,0.01423528]
["bitfinex","BTCUSD",1718867820750,1.44135856,65738.0,65737.0,0.022]
["bitfinex","BTCUSD",1718867820955,1.532373,65738.0,65737.0,0.022]
["bitfinex","BTCUSD",1718867821371,1.532373,65738.0,65737.0,0.011]
["bitfinex","BTCUSD",1718867821575,1.532373,65738.0,65737.0,0.022]
["bitfinex","BTCUSD",1718867822178,1.5450165,65738.0,65737.0,0.022]
["bitfinex","BTCUSD",1718867822786,1.4742231,65738.0,65737.0,0.022]
["bitfinex","BTCUSD",1718867823009,0.00879377,65773.0,65772.0,0.15204]
["bitfinex","BTCUSD",1718867823211,0.0012,65787.0,65772.0,0.15204]
["bitfinex","BTCUSD",1718867823212,0.1366932,65784.0,65772.0,0.36298]
["bitfinex","BTCUSD",1718867823414,0.00861,65791.0,65790.0,0.151998]
["bitfinex","BTCUSD",1718867823613,0.13661651,65814.0,65810.0,0.151952]
["bitfinex","BTCUSD",1718867823818,0.13661651,65814.0,65810.0,1.0289986]
["bitfinex","BTCUSD",1718867824018,0.24674909,65848.0,65810.0,1.0289986]
["bitfinex","BTCUSD",1718867824019,0.15370508,65830.0,65829.0,0.1541466]
["bitfinex","BTCUSD",1718867824221,0.01859383,65857.0,65829.0,0.1541466]
["bitfinex","BTCUSD",1718867824222,0.11733197,65843.0,65842.0,0.759392]
["bitfinex","BTCUSD",1718867824437,0.03406853,65853.0,65845.0,1.019957]
["bitfinex","BTCUSD",1718867824438,0.11733197,65846.0,65845.0,1.019957]
["bitfinex","BTCUSD",1718867824640,0.00055074,65853.0,65852.0,0.392985]
["bitfinex","BTCUSD",1718867824844,0.00055074,65853.0,65852.0,0.696686]
["bitfinex","BTCUSD",1718867825105,0.00055074,65853.0,65852.0,0.725066]
["bitfinex","BTCUSD",1718867825321,0.00861,65859.0,65852.0,0.725066]
["bitfinex","BTCUSD",1718867825322,0.00334034,65886.0,65859.0,0.0081066]
["bitfinex","BTCUSD",1718867825447,0.00334034,65886.0,65870.0,0.353626]
["bitfinex","BTCUSD",1718867825648,0.00334034,65886.0,65870.0,0.05]
["bitfinex","BTCUSD",1718867825891,0.02066223,65872.0,65871.0,0.00348805]
["bitfinex","BTCUSD",1718867826228,0.02066223,65872.0,65853.0,0.413403]
["bitfinex","BTCUSD",1718867826229,0.01,65876.0,65868.0,0.151816]
["bitfinex","BTCUSD",1718867826515,0.01,65876.0,65855.0,0.1462]
["bitfinex","BTCUSD",1718867826516,0.00876883,65878.0,65863.0,0.05]
["bitfinex","BTCUSD",1718867826721,0.05334034,65886.0,65869.0,0.00344445]
["bitfinex","BTCUSD",1718867826722,0.02066223,65870.0,65869.0,0.00344445]
["bitfinex","BTCUSD",1718867826938,0.02,65884.0,65869.0,0.12614184]
["bitfinex","BTCUSD",1718867827149,0.00334034,65886.0,65869.0,0.12614184]
["bitfinex","BTCUSD",1718867827150,0.00334034,65886.0,65876.0,0.05]
["bitfinex","BTCUSD",1718867827357,0.00334034,65886.0,65869.0,0.00340424]
["bitfinex","BTCUSD",1718867827358,0.00334034,65886.0,65880.0,0.05]
["bitfinex","BTCUSD",1718867827560,0.00334034,65886.0,65881.0,0.47308395]
["bitfinex","BTCUSD",1718867827760,0.00334034,65886.0,65883.0,0.151783]
["bitfinex","BTCUSD",1718867828041,0.00334034,65886.0,65884.0,0.78842523]
["bitfinex","BTCUSD",1718867828247,0.00018343,65892.0,65885.0,0.78842523]
["bitfinex","BTCUSD",1718867828436,0.00018343,65892.0,65886.0,0.78842523]
["bitfinex","BTCUSD",1718867828697,0.00018343,65892.0,65887.0,0.78086523]
["bitfinex","BTCUSD",1718867828868,0.00018343,65892.0,65888.0,0.93263623]
["bitfinex","BTCUSD",1718867829065,0.00018343,65892.0,65889.0,0.93263523]
["bitfinex","BTCUSD",1718867829272,0.00018343,65892.0,65886.0,0.05]
["bitfinex","BTCUSD",1718867829273,0.07608343,65892.0,65890.0,0.78086523]
["bitfinex","BTCUSD",1718867829451,0.07608343,65892.0,65891.0,0.7706853]
["bitfinex","BTCUSD",1718867829823,0.07608343,65892.0,65891.0,0.89680258]
["bitfinex","BTCUSD",1718867830031,0.07608343,65892.0,65891.0,0.44468345]
["bitfinex","BTCUSD",1718867830271,0.1815,65911.0,65891.0,0.31856617]
["bitfinex","BTCUSD",1718867830480,0.1815,65911.0,65892.0,0.3153893]
["bitfinex","BTCUSD",1718867830686,0.1315,65911.0,65898.0,0.07628172]
["bitfinex","BTCUSD",1718867831168,0.060817,65927.0,65898.0,0.84002972]
["bitfinex","BTCUSD",1718867831374,0.060817,65927.0,65919.0,0.05]
["bitfinex","BTCUSD",1718867831574,0.060817,65927.0,65911.0,0.02]
["bitfinex","BTCUSD",1718867831575,0.060817,65927.0,65924.0,0.265589]
["bitfinex","BTCUSD",1718867831780,0.060817,65927.0,65924.0,1.62358984]
["bitfinex","BTCUSD",1718867831985,0.0005009,65944.0,65928.0,0.62264751]
["bitfinex","BTCUSD",1718867832198,0.0005009,65944.0,65928.0,2.02689931]
["bitfinex","BTCUSD",1718867832425,0.0005009,65944.0,65930.0,0.30335]
["bitfinex","BTCUSD",1718867832626,0.0005009,65944.0,65943.0,0.07561053]
["bitfinex","BTCUSD",1718867832830,0.005,65945.0,65943.0,0.07628172]
["bitfinex","BTCUSD",1718867832831,0.0005009,65945.0,65943.0,0.07628172]
["bitfinex","BTCUSD",1718867833038,0.00466949,65944.0,65943.0,0.07628172]
["bitfinex","BTCUSD",1718867833244,0.0005009,65945.0,65944.0,0.0030079]
["bitfinex","BTCUSD",1718867833447,0.0005009,65945.0,65943.0,0.07628172]
["bitfinex","BTCUSD",1718867833653,0.0005009,65945.0,65944.0,0.31804137]
["bitfinex","BTCUSD",1718867833919,0.25691139,65945.0,65944.0,0.0030079]
["bitfinex","BTCUSD",1718867834129,0.87347739,65945.0,65944.0,0.0030079]
["bitfinex","BTCUSD",1718867834344,0.00017039,65931.0,65930.0,0.07628172]
["bitfinex","BTCUSD",1718867834548,0.1151,65945.0,65930.0,0.07628172]
["bitfinex","BTCUSD",1718867834549,0.00017039,65932.0,65930.0,0.07628172]
["bitfinex","BTCUSD",1718867834752,0.00017039,65932.0,65930.0,0.07965423]
["bitfinex","BTCUSD",1718867834965,0.00017039,65932.0,65931.0,0.15256112]
["bitfinex","BTCUSD",1718867835375,0.00017039,65930.0,65922.0,0.07628172]
["bitfinex","BTCUSD",1718867835577,0.00017039,65929.0,65923.0,0.15256112]
["bitfinex","BTCUSD",1718867835687,0.00017039,65927.0,65923.0,0.15256112]
["bitfinex","BTCUSD",1718867835892,0.00017039,65931.0,65923.0,0.15256112]
["bitfinex","BTCUSD",1718867836093,0.00017039,65931.0,65930.0,0.07210524]
["bitfinex","BTCUSD",1718867836514,0.1,65937.0,65923.0,0.15256112]
["bitfinex","BTCUSD",1718867836515,0.00017039,65927.0,65923.0,0.15256112]
["bitfinex","BTCUSD",1718867836993,0.1,65937.0,65923.0,0.15256112]
["bitfinex","BTCUSD",1718867836994,0.1,65933.0,65923.0,0.15256112]
["bitfinex","BTCUSD",1718867837193,0.00017039,65944.0,65936.0,0.07628172]
["bitfinex","BTCUSD",1718867837414,0.00017039,65947.0,65943.0,0.07628172]
["bitfinex","BTCUSD",1718867837624,0.00017039,65947.0,65943.0,0.07560942]
["bitfinex","BTCUSD",1718867837840,0.00017039,65944.0,65937.0,0.15256112]
["bitfinex","BTCUSD",1718867838056,0.15213,65950.0,65937.0,0.15256112]
["bitfinex","BTCUSD",1718867838057,0.00017039,65943.0,65937.0,0.15256112]
["bitfinex","BTCUSD",1718867838253,0.00017039,65948.0,65938.0,0.00124884]
["bitfinex","BTCUSD",1718867838453,0.160237,65952.0,65946.0,0.07628172]
["bitfinex","BTCUSD",1718867838454,0.00861,65952.0,65946.0,0.07628172]
["bitfinex","BTCUSD",1718867838659,0.00861,65952.0,65922.0,0.07628172]
["bitfinex","BTCUSD",1718867838660,0.151658,65938.0,65922.0,0.07628172]
["bitfinex","BTCUSD",1718867838773,0.303266,65949.0,65922.0,0.07628172]
["bitfinex","BTCUSD",1718867838774,0.00017039,65931.0,65923.0,0.45769034]
["bitfinex","BTCUSD",1718867838982,0.00017039,65931.0,65922.0,0.07628172]
["bitfinex","BTCUSD",1718867838983,0.05,65949.0,65930.0,0.07628172]
["bitfinex","BTCUSD",1718867839178,0.06,65949.0,65922.0,0.07628172]
["bitfinex","BTCUSD",1718867839395,0.06,65949.0,65918.0,0.005]
["bitfinex","BTCUSD",1718867839396,0.01,65939.0,65918.0,0.005]
["bitfinex","BTCUSD",1718867839602,0.303334,65934.0,65919.0,0.07628172]
["bitfinex","BTCUSD",1718867839809,0.11,65933.0,65919.0,0.07628172]
["bitfinex","BTCUSD",1718867840029,0.1364,65932.0,65912.0,0.005]
["bitfinex","BTCUSD",1718867840231,0.01,65924.0,65902.0,0.005]
["bitfinex","BTCUSD",1718867840435,0.1657,65930.0,65906.0,0.45769034]
["bitfinex","BTCUSD",1718867840436,0.1828,65921.0,65906.0,0.45769034]
["bitfinex","BTCUSD",1718867840642,0.151709,65916.0,65907.0,0.005]
["bitfinex","BTCUSD",1718867840850,0.303408,65918.0,65907.0,0.005]
["bitfinex","BTCUSD",1718867841241,0.01,65926.0,65905.0,0.07628172]
["bitfinex","BTCUSD",1718867841242,0.01,65926.0,65909.0,0.005]
["bitfinex","BTCUSD",1718867841470,0.151712,65914.0,65913.0,0.005]
["bitfinex","BTCUSD",1718867841677,0.01,65926.0,65914.0,0.005]
["bitfinex","BTCUSD",1718867841678,0.151706,65917.0,65914.0,0.005]
["bitfinex","BTCUSD",1718867841877,0.151706,65917.0,65913.0,0.00338818]
["bitfinex","BTCUSD",1718867842081,0.303401,65920.0,65910.0,0.15256112]
["bitfinex","BTCUSD",1718867842288,0.303417,65916.0,65900.0,0.005]
["bitfinex","BTCUSD",1718867842491,0.303417,65916.0,65911.0,0.00338818]
["bitfinex","BTCUSD",1718867842492,0.151717,65912.0,65911.0,0.00338818]
["bitfinex","BTCUSD",1718867842719,0.1,65915.0,65898.0,0.07628172]
["bitfinex","BTCUSD",1718867842922,0.30343,65913.0,65899.0,0.15256112]
["bitfinex","BTCUSD",1718867843145,0.01,65914.0,65896.0,0.00472427]
["bitfinex","BTCUSD",1718867843350,0.455227,65901.0,65900.0,0.00304936]
["bitfinex","BTCUSD",1718867843562,0.455227,65901.0,65881.0,0.01]
["bitfinex","BTCUSD",1718867843563,0.1,65901.0,65889.0,0.00472427]
["bitfinex","BTCUSD",1718867843762,0.151756,65895.0,65894.0,0.00472427]
["bitfinex","BTCUSD",1718867843998,0.0766692,65901.0,65892.0,0.07628172]
["bitfinex","BTCUSD",1718867844205,0.303503,65898.0,65894.0,0.00472427]
["bitfinex","BTCUSD",1718867844379,0.151758,65894.0,65893.0,0.00359994]
["bitfinex","BTCUSD",1718867844583,0.151766,65891.0,65878.0,0.45769034]
["bitfinex","BTCUSD",1718867844787,0.151769,65890.0,65887.0,0.00472427]
["bitfinex","BTCUSD",1718867844996,0.1071,65898.0,65892.0,0.00472427]
["bitfinex","BTCUSD",1718867845202,0.1071,65898.0,65888.0,0.15256112]
["bitfinex","BTCUSD",1718867845203,0.0766692,65901.0,65894.0,0.00472427]
["bitfinex","BTCUSD",1718867845403,0.1928,65916.0,65896.0,0.08100599]
["bitfinex","BTCUSD",1718867845404,0.303459,65907.0,65896.0,0.08100599]
["bitfinex","BTCUSD",1718867845616,0.151739,65903.0,65898.0,0.00472427]
["bitfinex","BTCUSD",1718867845825,0.142,65916.0,65896.0,0.07628172]
["bitfinex","BTCUSD",1718867845826,0.151724,65909.0,65908.0,0.00472427]
["bitfinex","BTCUSD",1718867846033,0.05,65933.0,65908.0,0.00472427]
["bitfinex","BTCUSD",1718867846034,0.1,65923.0,65914.0,0.08100599]
["bitfinex","BTCUSD",1718867846243,0.45769034,65927.0,65915.0,0.15256112]
["bitfinex","BTCUSD",1718867846444,0.303391,65922.0,65915.0,0.16092652]
["bitfinex","BTCUSD",1718867846593,0.0304,65931.0,65915.0,0.16092652]
["bitfinex","BTCUSD",1718867846594,0.303369,65927.0,65916.0,0.00472427]
["bitfinex","BTCUSD",1718867846798,0.303369,65927.0,65915.0,0.15256112]
["bitfinex","BTCUSD",1718867846799,0.1517,65920.0,65915.0,0.15256112]
["bitfinex","BTCUSD",1718867847005,0.30339,65922.0,65916.0,0.00472427]
["bitfinex","BTCUSD",1718867847200,0.07584,65927.0,65915.0,0.15256112]
["bitfinex","BTCUSD",1718867847201,0.3034,65920.0,65915.0,0.15256112]
["bitfinex","BTCUSD",1718867847409,0.151708,65916.0,65915.0,0.15256112]
["bitfinex","BTCUSD",1718867847974,0.07584,65927.0,65915.0,0.15256112]
["bitfinex","BTCUSD",1718867848086,0.303357,65929.0,65907.0,0.00472427]
["bitfinex","BTCUSD",1718867848442,0.01,65930.0,65908.0,0.15256112]
["bitfinex","BTCUSD",1718867848443,0.455173,65909.0,65908.0,0.15256112]
["bitfinex","BTCUSD",1718867848663,0.455173,65909.0,65908.0,0.15728539]
["bitfinex","BTCUSD",1718867848897,0.455173,65909.0,65908.0,0.16071655]
["bitfinex","BTCUSD",1718867849075,0.455173,65909.0,65908.0,0.15599228]
["bitfinex","BTCUSD",1718867849231,0.758621,65909.0,65908.0,0.15599228]
["bitfinex","BTCUSD",1718867849429,0.303467,65905.0,65899.0,0.00472427]
["bitfinex","BTCUSD",1718867849779,0.01,65919.0,65897.0,0.2448]
["bitfinex","BTCUSD",1718867849780,0.455208,65904.0,65903.0,0.07628172]
["bitfinex","BTCUSD",1718867849982,0.01,65923.0,65905.0,0.00472427]
["bitfinex","BTCUSD",1718867850230,0.01,65923.0,65896.0,0.07628172]
["bitfinex","BTCUSD",1718867850231,0.01,65915.0,65896.0,0.07628172]
["bitfinex","BTCUSD",1718867850433,0.05,65923.0,65896.0,0.07628172]
["bitfinex","BTCUSD",1718867850434,0.455254,65897.0,65896.0,0.07628172]
["bitfinex","BTCUSD",1718867850640,0.303492,65900.0,65896.0,0.07628172]
["bitfinex","BTCUSD",1718867850641,0.151749,65898.0,65896.0,0.07628172]
["bitfinex","BTCUSD",1718867850841,0.01,65919.0,65897.0,0.15728539]
["bitfinex","BTCUSD",1718867851055,0.151745,65900.0,65898.0,0.00303459]
["bitfinex","BTCUSD",1718867851261,0.151749,65898.0,65897.0,0.15728539]
["bitfinex","BTCUSD",1718867851493,0.30349,65900.0,65897.0,0.15728539]
["bitfinex","BTCUSD",1718867851680,0.151728,65908.0,65905.0,0.00472427]
["bitfinex","BTCUSD",1718867851810,0.151728,65908.0,65897.0,0.15256112]
["bitfinex","BTCUSD",1718867851811,0.15173,65907.0,65906.0,0.07628172]
["bitfinex","BTCUSD",1718867852013,0.15173,65907.0,65906.0,0.08100599]
["bitfinex","BTCUSD",1718867852259,0.758644,65907.0,65906.0,0.2786581]
["bitfinex","BTCUSD",1718867852455,0.758644,65907.0,65906.0,0.12609698]
["bitfinex","BTCUSD",1718867852456,1.062101,65907.0,65906.0,0.12609698]
["bitfinex","BTCUSD",1718867853275,1.062101,65907.0,65906.0,0.33334741]
["bitfinex","BTCUSD",1718867853425,0.758644,65907.0,65906.0,0.33334741]
["bitfinex","BTCUSD",1718867853875,0.455187,65907.0,65906.0,1.27407067]
["bitfinex","BTCUSD",1718867854245,0.455187,65907.0,65906.0,1.25597774]
["bitfinex","BTCUSD",1718867854651,0.758644,65907.0,65906.0,1.25597774]
["bitfinex","BTCUSD",1718867855921,0.758644,65907.0,65906.0,1.10341662]
["bitfinex","BTCUSD",1718867855922,1.062101,65907.0,65906.0,1.10341662]
["bitfinex","BTCUSD",1718867856264,1.062101,65907.0,65906.0,1.10685656]
["bitfinex","BTCUSD",1718867857128,1.062101,65907.0,65906.0,1.10681656]
["bitfinex","BTCUSD",1718867859887,1.43253043,65907.0,65906.0,0.63391928]
["bitfinex","BTCUSD",1718867860089,1.67573043,65907.0,65906.0,9.31865442]
["bitfinex","BTCUSD",1718867860505,1.67573043,65907.0,65906.0,9.33676805]
["bitfinex","BTCUSD",1718867860679,1.608758,65907.0,65906.0,9.33676805]
["bitfinex","BTCUSD",1718867861457,1.608758,65907.0,65906.0,9.12949692]
["bitfinex","BTCUSD",1718867861866,1.598758,65907.0,65906.0,9.12949692]
["bitfinex","BTCUSD",1718867862121,1.295301,65907.0,65906.0,9.12949692]
["bitfinex","BTCUSD",1718867862723,1.162101,65907.0,65906.0,9.12949692]
["bitfinex","BTCUSD",1718867863102,1.162101,65907.0,65906.0,9.00343994]
["bitfinex","BTCUSD",1718867863883,1.162101,65907.0,65906.0,9.21072286]
["bitfinex","BTCUSD",1718867864084,1.162101,65907.0,65906.0,9.00343994]
["bitfinex","BTCUSD",1718867864287,1.162101,65907.0,65906.0,9.21072216]
["bitfinex","BTCUSD",1718867865392,0.858644,65907.0,65906.0,9.21072216]
["bitfinex","BTCUSD",1718867866198,0.858644,65907.0,65906.0,9.19261374]
["bitfinex","BTCUSD",1718867866403,0.858644,65907.0,65906.0,9.00343994]
["bitfinex","BTCUSD",1718867867068,0.858644,65907.0,65906.0,9.12955473]
["bitfinex","BTCUSD",1718867867682,1.162101,65907.0,65906.0,9.12955473]
["bitfinex","BTCUSD",1718867867883,0.858644,65907.0,65906.0,9.12955473]
["bitfinex","BTCUSD",1718867868093,1.162101,65907.0,65906.0,9.12955473]
["bitfinex","BTCUSD",1718867868467,1.162101,65907.0,65906.0,9.3368429]
["bitfinex","BTCUSD",1718867868918,1.172101,65907.0,65906.0,9.3368429]
["bitfinex","BTCUSD",1718867869122,1.162101,65907.0,65906.0,9.12955473]
["bitfinex","BTCUSD",1718867869327,1.162101,65907.0,65906.0,9.31873869]
["bitfinex","BTCUSD",1718867869328,1.172101,65907.0,65906.0,9.31873869]
["bitfinex","BTCUSD",1718867869528,1.162101,65907.0,65906.0,9.31873869]
["bitfinex","BTCUSD",1718867869735,1.172101,65907.0,65906.0,9.31873869]
["bitfinex","BTCUSD",1718867870146,1.172101,65907.0,65906.0,9.12955473]
["bitfinex","BTCUSD",1718867870147,1.475558,65907.0,65906.0,9.12955473]
["bitfinex","BTCUSD",1718867871545,1.57519852,65907.0,65906.0,9.00343994]
["bitfinex","BTCUSD",1718867872007,1.72775266,65907.0,65906.0,9.00343994]
["bitfinex","BTCUSD",1718867872135,1.88031378,65907.0,65906.0,9.00343994]
["bitfinex","BTCUSD",1718867872339,2.08031378,65907.0,65906.0,9.00343994]
["bitfinex","BTCUSD",1718867872752,2.38377078,65907.0,65906.0,9.00343994]
["bitfinex","BTCUSD",1718867873376,2.28377078,65907.0,65906.0,9.00343994]
["bitfinex","BTCUSD",1718867873754,2.23121664,65907.0,65906.0,9.00343994]
["bitfinex","BTCUSD",1718867873970,1.77775964,65907.0,65906.0,9.00343994]
["bitfinex","BTCUSD",1718867874294,1.76775964,65907.0,65906.0,9.00343994]
["bitfinex","BTCUSD",1718867874505,1.27174152,65907.0,65906.0,9.00343994]
["bitfinex","BTCUSD",1718867874715,1.32174152,65907.0,65906.0,9.00343994]
["bitfinex","BTCUSD",1718867875571,1.62519852,65907.0,65906.0,9.00343994]
["bitfinex","BTCUSD",1718867875788,1.35465952,65907.0,65906.0,9.00343994]
["bitfinex","BTCUSD",1718867876114,1.32174152,65907.0,65906.0,9.00343994]
["bitfinex","BTCUSD",1718867876529,1.45400167,65907.0,65906.0,9.00343994]
["bitfinex","BTCUSD",1718867876770,1.32174152,65907.0,65906.0,9.00343994]
["bitfinex","BTCUSD",1718867877121,1.31174152,65907.0,65906.0,9.00343994]
["bitfinex","BTCUSD",1718867878294,1.32174152,65907.0,65906.0,9.00343994]
["bitfinex","BTCUSD",1718867879001,1.62519852,65907.0,65906.0,9.00343994]
["bitfinex","BTCUSD",1718867879435,1.77775964,65907.0,65906.0,9.00343994]
["bitfinex","BTCUSD",1718867879634,1.86621363,65907.0,65906.0,9.00343994]
["bitfinex","BTCUSD",1718867880246,1.77775964,65907.0,65906.0,9.00343994]
["bitfinex","BTCUSD",1718867880917,1.47430264,65907.0,65906.0,9.00343994]
["bitfinex","BTCUSD",1718867881290,1.77775964,65907.0,65906.0,9.00343994]
["bitfinex","BTCUSD",1718867881494,1.47430264,65907.0,65906.0,9.00343994]
["bitfinex","BTCUSD",1718867881739,0.95828452,65907.0,65906.0,9.00343994]
["bitfinex","BTCUSD",1718867881922,0.65482752,65907.0,65906.0,9.00343994]
["bitfinex","BTCUSD",1718867882297,0.95828452,65907.0,65906.0,9.00343994]
["bitfinex","BTCUSD",1718867882496,0.09964052,65907.0,65906.0,9.00816421]
["bitfinex","BTCUSD",1718867882962,0.25136852,65907.0,65906.0,9.00816421]
["bitfinex","BTCUSD",1718867883175,0.09964052,65907.0,65906.0,9.00816421]
["bitfinex","BTCUSD",1718867883500,0.02380052,65907.0,65906.0,9.00816421]
["bitfinex","BTCUSD",1718867884987,0.02380052,65907.0,65906.0,9.00343994]
["bitfinex","BTCUSD",1718867885191,0.17552852,65907.0,65906.0,9.00275504]
["bitfinex","BTCUSD",1718867885406,0.02380052,65907.0,65906.0,9.00275504]
["bitfinex","BTCUSD",1718867885614,0.02380052,65907.0,65906.0,9.00747931]
["bitfinex","BTCUSD",1718867885987,0.02380052,65907.0,65906.0,9.16004043]
["bitfinex","BTCUSD",1718867886684,0.02380052,65907.0,65906.0,9.31177143]
["bitfinex","BTCUSD",1718867887118,0.02380052,65907.0,65906.0,9.91964143]
["bitfinex","BTCUSD",1718867887355,0.00086,65912.0,65911.0,0.46988227]
["bitfinex","BTCUSD",1718867887555,0.00086,65912.0,65911.0,1.79400311]
["bitfinex","BTCUSD",1718867887742,0.00086,65912.0,65911.0,1.79697906]
["bitfinex","BTCUSD",1718867888142,0.00086,65912.0,65911.0,1.80697906]
["bitfinex","BTCUSD",1718867888372,0.045431,65932.0,65931.0,0.46499727]
["bitfinex","BTCUSD",1718867888578,0.04545569,65939.0,65938.0,0.151657]
["bitfinex","BTCUSD",1718867888779,0.04545569,65939.0,65938.0,0.53597799]
["bitfinex","BTCUSD",1718867888780,4.179e-05,65939.0,65938.0,0.53597799]
["bitfinex","BTCUSD",1718867888921,4.179e-05,65939.0,65938.0,0.8422577]
["bitfinex","BTCUSD",1718867889135,4.179e-05,65939.0,65938.0,0.5389427]
["bitfinex","BTCUSD",1718867889343,4.179e-05,65939.0,65938.0,0.00296471]
["bitfinex","BTCUSD",1718867889344,0.75831679,65939.0,65938.0,0.00296471]
["bitfinex","BTCUSD",1718867889553,1.06162679,65939.0,65938.0,0.00296471]
["bitfinex","BTCUSD",1718867889757,0.303355,65930.0,65918.0,0.14402427]
["bitfinex","BTCUSD",1718867889958,0.01,65937.0,65918.0,0.1393]
["bitfinex","BTCUSD",1718867890219,0.303348,65931.0,65919.0,0.00274983]
["bitfinex","BTCUSD",1718867890351,0.151699,65920.0,65919.0,0.00274983]
["bitfinex","BTCUSD",1718867891654,0.455097,65920.0,65919.0,0.00274983]
["bitfinex","BTCUSD",1718867891865,0.758495,65920.0,65919.0,0.00274983]
["bitfinex","BTCUSD",1718867892073,0.15171,65915.0,65914.0,0.1453]
["bitfinex","BTCUSD",1718867892276,0.303378,65925.0,65914.0,0.1453]
["bitfinex","BTCUSD",1718867892277,0.303405,65919.0,65914.0,0.1453]
["bitfinex","BTCUSD",1718867892476,0.151708,65917.0,65914.0,0.1453]
["bitfinex","BTCUSD",1718867892687,0.151708,65916.0,65915.0,0.00274983]
["bitfinex","BTCUSD",1718867892888,0.151708,65916.0,65914.0,0.1453]
["bitfinex","BTCUSD",1718867893095,0.151708,65916.0,65915.0,0.00274983]
["bitfinex","BTCUSD",1718867893288,0.303407,65918.0,65917.0,0.00472427]
["bitfinex","BTCUSD",1718867893289,0.151705,65918.0,65917.0,0.00472427]
["bitfinex","BTCUSD",1718867893493,0.151701,65919.0,65916.0,0.00472427]
["bitfinex","BTCUSD",1718867893743,0.151703,65918.0,65917.0,0.00274983]
["bitfinex","BTCUSD",1718867893918,0.02379367,65920.0,65917.0,0.00274983]
["bitfinex","BTCUSD",1718867894118,0.151703,65919.0,65916.0,0.00472427]
["bitfinex","BTCUSD",1718867894353,0.151703,65919.0,65917.0,0.00274983]
["bitfinex","BTCUSD",1718867894561,0.303378,65925.0,65921.0,0.00472427]
["bitfinex","BTCUSD",1718867894751,0.00945578,65924.0,65921.0,0.00472427]
["bitfinex","BTCUSD",1718867895102,0.00945578,65924.0,65922.0,0.00472427]
["bitfinex","BTCUSD",1718867895303,0.02379332,65926.0,65921.0,0.15660299]
["bitfinex","BTCUSD",1718867895504,0.02379332,65926.0,65922.0,0.00680275]
["bitfinex","BTCUSD",1718867895505,0.455076,65923.0,65922.0,0.00680275]
["bitfinex","BTCUSD",1718867895710,0.455076,65923.0,65922.0,0.00404187]
["bitfinex","BTCUSD",1718867896074,0.151692,65923.0,65922.0,0.00404187]
["bitfinex","BTCUSD",1718867896682,0.151688,65925.0,65922.0,0.00404187]
["bitfinex","BTCUSD",1718867896934,0.151692,65923.0,65922.0,0.00404187]
["bitfinex","BTCUSD",1718867897675,0.75846,65923.0,65922.0,0.00404187]
["bitfinex","BTCUSD",1718867897874,0.455076,65923.0,65922.0,0.00404187]
["bitfinex","BTCUSD",1718867898485,0.02379332,65926.0,65924.0,0.00404187]
["bitfinex","BTCUSD",1718867898687,0.02379332,65926.0,65915.0,0.15171]
["bitfinex","BTCUSD",1718867898688,0.303335,65934.0,65925.0,0.00404187]
["bitfinex","BTCUSD",1718867898891,4.179e-05,65939.0,65937.0,0.00404187]
["bitfinex","BTCUSD",1718867899114,4.179e-05,65939.0,65938.0,0.29179887]
["bitfinex","BTCUSD",1718867899316,4.179e-05,65939.0,65938.0,0.59787163]
["bitfinex","BTCUSD",1718867899522,4.179e-05,65939.0,65938.0,0.29051476]
["bitfinex","BTCUSD",1718867899718,4.179e-05,65939.0,65938.0,0.29546075]
["bitfinex","BTCUSD",1718867899921,4.179e-05,65939.0,65938.0,1.05374775]
["bitfinex","BTCUSD",1718867900925,4.179e-05,65939.0,65938.0,0.44307588]
["bitfinex","BTCUSD",1718867901170,4.179e-05,65939.0,65938.0,0.29546075]
["bitfinex","BTCUSD",1718867901542,4.179e-05,65939.0,65938.0,0.00275776]
["bitfinex","BTCUSD",1718867901756,4.179e-05,65939.0,65928.0,0.17414187]
["bitfinex","BTCUSD",1718867901984,0.15169679,65939.0,65938.0,0.00271564]
["bitfinex","BTCUSD",1718867902170,0.3125,65938.0,65923.0,0.00404187]
["bitfinex","BTCUSD",1718867902383,0.3125,65938.0,65921.0,0.00404187]
["bitfinex","BTCUSD",1718867902384,0.303371,65926.0,65921.0,0.00404187]
["bitfinex","BTCUSD",1718867902693,0.151689,65924.0,65923.0,0.00404187]
["bitfinex","BTCUSD",1718867902867,0.455068,65924.0,65923.0,0.00404187]
["bitfinex","BTCUSD",1718867903073,0.151692,65923.0,65922.0,0.00404187]
["bitfinex","BTCUSD",1718867903273,0.455076,65923.0,65922.0,0.00404187]
["bitfinex","BTCUSD",1718867903850,0.455082,65922.0,65921.0,0.00404187]
["bitfinex","BTCUSD",1718867904044,0.455082,65922.0,65921.0,0.00675751]
["bitfinex","BTCUSD",1718867904671,0.455082,65922.0,65921.0,0.00404187]
["bitfinex","BTCUSD",1718867904871,0.151691,65924.0,65922.0,0.00404187]
["bitfinex","BTCUSD",1718867905098,0.303357,65929.0,65923.0,0.00336367]
["bitfinex","BTCUSD",1718867905271,0.303357,65929.0,65925.0,0.00336367]
["bitfinex","BTCUSD",1718867905613,0.151678,65929.0,65928.0,0.00336367]
["bitfinex","BTCUSD",1718867906031,0.455034,65929.0,65928.0,0.00336367]
["bitfinex","BTCUSD",1718867906231,0.455034,65929.0,65928.0,0.00607931]
["bitfinex","BTCUSD",1718867906446,0.303348,65931.0,65928.0,0.00607931]
["bitfinex","BTCUSD",1718867906447,0.151671,65932.0,65931.0,0.00336367]
["bitfinex","BTCUSD",1718867906596,0.151671,65932.0,65931.0,0.00332308]
["bitfinex","BTCUSD",1718867906822,0.151666,65934.0,65933.0,0.00332308]
["bitfinex","BTCUSD",1718867907249,0.151671,65932.0,65931.0,0.00332308]
["bitfinex","BTCUSD",1718867907578,0.1427,65945.0,65937.0,0.00332308]
["bitfinex","BTCUSD",1718867907782,0.1,65944.0,65937.0,0.00332308]
["bitfinex","BTCUSD",1718867907996,0.1,65944.0,65939.0,0.00332308]
["bitfinex","BTCUSD",1718867908206,0.1,65951.0,65940.0,0.1558842]
["bitfinex","BTCUSD",1718867908417,0.151636,65948.0,65944.0,0.00332308]
["bitfinex","BTCUSD",1718867908828,0.251636,65947.0,65944.0,0.00332308]
["bitfinex","BTCUSD",1718867909029,0.251636,65947.0,65945.0,0.00271564]
["bitfinex","BTCUSD",1718867909454,0.303263,65950.0,65944.0,0.00332308]
["bitfinex","BTCUSD",1718867909626,0.151634,65948.0,65944.0,0.00332308]
["bitfinex","BTCUSD",1718867909830,0.151634,65948.0,65945.0,0.00271564]
["bitfinex","BTCUSD",1718867910168,0.303263,65950.0,65946.0,0.00332308]
["bitfinex","BTCUSD",1718867910169,0.151631,65950.0,65946.0,0.00332308]
["bitfinex","BTCUSD",1718867910383,0.00861,65952.0,65945.0,0.00271564]
["bitfinex","BTCUSD",1718867910384,0.00861,65952.0,65947.0,0.00332308]
["bitfinex","BTCUSD",1718867910618,0.151631,65950.0,65946.0,0.00332308]
["bitfinex","BTCUSD",1718867910837,0.00861,65952.0,65948.0,0.00332308]
["bitfinex","BTCUSD",1718867911063,0.00861,65952.0,65947.0,0.00271564]
["bitfinex","BTCUSD",1718867911301,0.00861,65952.0,65941.0,0.00332308]
["bitfinex","BTCUSD",1718867911302,0.30326,65950.0,65941.0,0.00332308]
["bitfinex","BTCUSD",1718867911518,0.151632,65949.0,65942.0,0.15256112]
["bitfinex","BTCUSD",1718867911716,0.151638,65947.0,65943.0,0.00271564]
["bitfinex","BTCUSD",1718867911934,0.151638,65947.0,65941.0,0.00332308]
["bitfinex","BTCUSD",1718867912066,0.151636,65948.0,65947.0,0.00332308]
["bitfinex","BTCUSD",1718867912276,0.151632,65950.0,65947.0,0.00332308]
["bitfinex","BTCUSD",1718867912503,0.00861,65952.0,65948.0,0.15527676]
["bitfinex","BTCUSD",1718867912704,0.15163,65950.0,65948.0,0.00271564]
["bitfinex","BTCUSD",1718867912902,0.160236,65952.0,65947.0,0.00332308]
["bitfinex","BTCUSD",1718867913181,0.151634,65949.0,65945.0,0.00332308]
["bitfinex","BTCUSD",1718867913391,0.151637,65947.0,65946.0,0.00332308]
["bitfinex","BTCUSD",1718867913597,0.151637,65947.0,65946.0,0.00271564]
["bitfinex","BTCUSD",1718867913805,0.15164,65946.0,65937.0,0.151659]
["bitfinex","BTCUSD",1718867914006,0.00861,65952.0,65937.0,0.151659]
["bitfinex","BTCUSD",1718867914007,0.00861,65952.0,65951.0,0.00332308]
["bitfinex","BTCUSD",1718867914206,0.00861,65952.0,65951.0,0.1558842]
["bitfinex","BTCUSD",1718867914413,0.00861,65952.0,65951.0,0.3075112]
["bitfinex","BTCUSD",1718867914613,0.00861,65952.0,65951.0,0.61347983]
["bitfinex","BTCUSD",1718867914906,0.00861,65952.0,65951.0,0.93467983]
["bitfinex","BTCUSD",1718867915071,0.00861,65952.0,65951.0,1.23793483]
["bitfinex","BTCUSD",1718867915224,0.00861,65952.0,65951.0,1.23725473]
["bitfinex","BTCUSD",1718867915638,0.00861,65952.0,65951.0,1.72330973]
["bitfinex","BTCUSD",1718867915836,0.00018477,65964.0,65951.0,1.72330973]
["bitfinex","BTCUSD",1718867915837,0.00018477,65964.0,65963.0,0.45812308]
["bitfinex","BTCUSD",1718867916066,0.00018477,65964.0,65963.0,0.6106842]
["bitfinex","BTCUSD",1718867916259,0.00018477,65964.0,65963.0,0.15859093]
["bitfinex","BTCUSD",1718867916468,0.00018477,65964.0,65963.0,0.00270673]
["bitfinex","BTCUSD",1718867916904,0.00018477,65964.0,65963.0,0.00269506]
["bitfinex","BTCUSD",1718867917061,0.10839477,65965.0,65960.0,0.151606]
["bitfinex","BTCUSD",1718867917258,0.10839477,65965.0,65955.0,0.303234]
["bitfinex","BTCUSD",1718867917259,0.10839477,65965.0,65964.0,0.151597]
["bitfinex","BTCUSD",1718867917488,0.10839477,65965.0,65964.0,1.05464812]
["bitfinex","BTCUSD",1718867917733,0.10839477,65965.0,65964.0,1.05734318]
["bitfinex","BTCUSD",1718867918006,0.10839477,65965.0,65964.0,0.75414818]
["bitfinex","BTCUSD",1718867918219,0.10839477,65965.0,65964.0,1.05734318]
["bitfinex","BTCUSD",1718867918446,0.00859,65982.0,65980.0,0.454683]
["bitfinex","BTCUSD",1718867918574,0.00859,65982.0,65980.0,1.62596612]
["bitfinex","BTCUSD",1718867918775,0.00859,65982.0,65980.0,1.95208812]
["bitfinex","BTCUSD",1718867918985,0.00018326,65997.0,65994.0,0.41674627]
["bitfinex","BTCUSD",1718867919184,0.00018326,65997.0,65994.0,0.82594627]
["bitfinex","BTCUSD",1718867919415,0.00018326,65997.0,65994.0,1.39518587]
["bitfinex","BTCUSD",1718867919619,0.00018326,65997.0,65994.0,1.64700572]
["bitfinex","BTCUSD",1718867919824,0.00018326,65997.0,65994.0,1.62700572]
["bitfinex","BTCUSD",1718867920147,0.00018326,65997.0,65996.0,0.05]
["bitfinex","BTCUSD",1718867920354,0.302925,66023.0,65996.0,0.05]
["bitfinex","BTCUSD",1718867920355,0.151431,66037.0,66019.0,0.313]
["bitfinex","BTCUSD",1718867920551,0.45769034,66043.0,66023.0,0.07628172]
["bitfinex","BTCUSD",1718867920552,0.0153,66039.0,66023.0,0.07628172]
["bitfinex","BTCUSD",1718867920841,0.0005008,66045.0,66024.0,0.3285]
["bitfinex","BTCUSD",1718867921045,0.0005008,66045.0,66028.0,0.302901]
["bitfinex","BTCUSD",1718867921253,0.302862,66037.0,66024.0,0.33150214]
["bitfinex","BTCUSD",1718867921471,0.0005008,66045.0,66029.0,0.15256112]
["bitfinex","BTCUSD",1718867921675,0.0005008,66045.0,66032.0,0.89316684]
["bitfinex","BTCUSD",1718867921884,0.0005008,66045.0,66032.0,0.53700212]
["bitfinex","BTCUSD",1718867922057,0.0005008,66045.0,66032.0,1.53379627]
["bitfinex","BTCUSD",1718867922301,0.0005008,66045.0,66032.0,1.46365007]
["bitfinex","BTCUSD",1718867922513,0.0005008,66045.0,66044.0,0.53993813]
["bitfinex","BTCUSD",1718867922777,0.0005008,66045.0,66044.0,1.64598325]
["bitfinex","BTCUSD",1718867922986,0.045,66084.0,66044.0,1.64598325]
["bitfinex","BTCUSD",1718867922987,0.05,66074.0,66073.0,0.05]
["bitfinex","BTCUSD",1718867923193,0.05,66074.0,66062.0,0.07628172]
["bitfinex","BTCUSD",1718867923393,0.151334,66079.0,66076.0,0.05]
["bitfinex","BTCUSD",1718867923600,0.05,66088.0,66087.0,0.05]
["bitfinex","BTCUSD",1718867923803,0.503946,66087.0,66086.0,0.05]
["bitfinex","BTCUSD",1718867924005,0.806577,66087.0,66086.0,0.05]
["bitfinex","BTCUSD",1718867924209,0.05,66086.0,66077.0,0.12628172]
["bitfinex","BTCUSD",1718867924410,0.75667,66079.0,66078.0,0.05]
["bitfinex","BTCUSD",1718867924652,0.454002,66079.0,66078.0,0.04]
["bitfinex","BTCUSD",1718867925063,0.05,66086.0,66079.0,0.04]
["bitfinex","BTCUSD",1718867925264,0.05,66086.0,66077.0,0.07628172]
["bitfinex","BTCUSD",1718867925265,0.75668,66078.0,66077.0,0.11628172]
["bitfinex","BTCUSD",1718867925470,0.503946,66087.0,66086.0,0.04]
["bitfinex","BTCUSD",1718867925659,0.0304,66089.0,66077.0,0.07628172]
["bitfinex","BTCUSD",1718867925660,0.05,66086.0,66082.0,0.04]
["bitfinex","BTCUSD",1718867925892,0.756657,66080.0,66079.0,0.04]
["bitfinex","BTCUSD",1718867926300,0.302668,66079.0,66073.0,0.04]
["bitfinex","BTCUSD",1718867926472,0.302668,66079.0,66066.0,0.07628172]
["bitfinex","BTCUSD",1718867926473,0.756772,66070.0,66069.0,0.04]
["bitfinex","BTCUSD",1718867926895,1.059481,66070.0,66069.0,0.04]
["bitfinex","BTCUSD",1718867927107,0.151361,66067.0,66066.0,0.11628172]
["bitfinex","BTCUSD",1718867927311,0.454083,66067.0,66066.0,0.11628172]
["bitfinex","BTCUSD",1718867927543,0.454083,66067.0,66066.0,0.07628172]
["bitfinex","BTCUSD",1718867927544,0.856805,66067.0,66066.0,0.07628172]
["bitfinex","BTCUSD",1718867927747,0.01,66088.0,66066.0,0.07628172]
["bitfinex","BTCUSD",1718867927748,0.05,66090.0,66084.0,0.04]
["bitfinex","BTCUSD",1718867927949,0.2534,66105.0,66082.0,0.07628172]
["bitfinex","BTCUSD",1718867927950,0.756622,66083.0,66082.0,0.07628172]
["bitfinex","BTCUSD",1718867928154,1.059271,66083.0,66082.0,0.07628172]
["bitfinex","BTCUSD",1718867928401,0.756702,66076.0,66075.0,0.07628172]
["bitfinex","BTCUSD",1718867928607,1.059383,66076.0,66075.0,0.07628172]
["bitfinex","BTCUSD",1718867929213,1.059495,66069.0,66068.0,0.04]
["bitfinex","BTCUSD",1718867929388,0.151372,66062.0,66061.0,0.04]
["bitfinex","BTCUSD",1718867929602,0.454117,66062.0,66061.0,0.04]
["bitfinex","BTCUSD",1718867929808,0.1,66069.0,66068.0,0.04]
["bitfinex","BTCUSD",1718867929986,0.251356,66069.0,66068.0,0.04]
["bitfinex","BTCUSD",1718867930187,0.554069,66069.0,66068.0,0.04]
["bitfinex","BTCUSD",1718867930534,0.554069,66069.0,66068.0,0.09]
["bitfinex","BTCUSD",1718867930709,0.554069,66069.0,66068.0,0.04]
["bitfinex","BTCUSD",1718867930883,0.554069,66069.0,66064.0,0.07628172]
["bitfinex","BTCUSD",1718867930884,0.151359,66068.0,66067.0,0.04]
["bitfinex","BTCUSD",1718867931100,0.151359,66068.0,66051.0,0.04]
["bitfinex","BTCUSD",1718867931101,0.05,66066.0,66051.0,0.04]
["bitfinex","BTCUSD",1718867931461,0.59649702,66068.0,66051.0,0.04]
["bitfinex","BTCUSD",1718867931462,0.756977,66052.0,66051.0,0.04]
["bitfinex","BTCUSD",1718867931666,0.4542,66050.0,66049.0,0.11628172]
["bitfinex","BTCUSD",1718867931813,0.4542,66050.0,66049.0,0.26628172]
["bitfinex","BTCUSD",1718867932063,0.4542,66050.0,66049.0,0.07628172]
["bitfinex","BTCUSD",1718867932269,0.757,66050.0,66049.0,0.07628172]
["bitfinex","BTCUSD",1718867932468,0.757,66050.0,66039.0,0.05]
["bitfinex","BTCUSD",1718867932469,0.757082,66043.0,66042.0,0.07355997]
["bitfinex","BTCUSD",1718867932660,0.757082,66043.0,66039.0,0.05]
["bitfinex","BTCUSD",1718867932661,0.151414,66044.0,66043.0,0.07628172]
["bitfinex","BTCUSD",1718867932883,0.75707,66044.0,66043.0,0.07628172]
["bitfinex","BTCUSD",1718867933050,0.151432,66036.0,66033.0,0.11628172]
["bitfinex","BTCUSD",1718867933253,0.1,66044.0,66033.0,0.11628172]
["bitfinex","BTCUSD",1718867933254,0.757185,66034.0,66033.0,0.07628172]
["bitfinex","BTCUSD",1718867934041,0.454311,66034.0,66033.0,0.26628172]
["bitfinex","BTCUSD",1718867934264,0.454311,66034.0,66033.0,0.16628172]
["bitfinex","BTCUSD",1718867934553,0.757185,66034.0,66033.0,0.16628172]
["bitfinex","BTCUSD",1718867934763,0.757185,66034.0,66033.0,0.11628172]
["bitfinex","BTCUSD",1718867934973,1.060059,66034.0,66033.0,0.07628172]
["bitfinex","BTCUSD",1718867935444,0.757185,66034.0,66033.0,0.07628172]
["bitfinex","BTCUSD",1718867936571,0.757185,66034.0,66026.0,0.02]
["bitfinex","BTCUSD",1718867936572,0.3019,66031.0,66016.0,0.04]
["bitfinex","BTCUSD",1718867936707,0.3019,66031.0,66017.0,0.09]
["bitfinex","BTCUSD",1718867936911,0.3019,66031.0,66018.0,0.04]
["bitfinex","BTCUSD",1718867937114,0.3019,66031.0,66011.0,0.14628172]
["bitfinex","BTCUSD",1718867937115,0.0153,66037.0,66035.0,0.191432]
["bitfinex","BTCUSD",1718867937317,0.1453,66056.0,66040.0,0.04]
["bitfinex","BTCUSD",1718867937318,0.151406,66048.0,66040.0,0.04]
["bitfinex","BTCUSD",1718867937527,0.1514,66050.0,66049.0,0.04]
["bitfinex","BTCUSD",1718867937730,0.151407,66047.0,66046.0,0.05]
["bitfinex","BTCUSD",1718867937935,0.454282,66038.0,66037.0,0.05]
["bitfinex","BTCUSD",1718867938129,0.151434,66035.0,66034.0,0.05]
["bitfinex","BTCUSD",1718867938351,0.151434,66035.0,66025.0,0.3157]
["bitfinex","BTCUSD",1718867938352,0.302869,66035.0,66023.0,0.1]
["bitfinex","BTCUSD",1718867938551,0.757207,66032.0,66031.0,0.07628172]
["bitfinex","BTCUSD",1718867938805,0.454324,66032.0,66031.0,0.27628172]
["bitfinex","BTCUSD",1718867938971,0.151441,66032.0,66031.0,0.27628172]
["bitfinex","BTCUSD",1718867939189,0.151425,66039.0,66038.0,0.05]
["bitfinex","BTCUSD",1718867939392,0.454276,66039.0,66038.0,0.05]
["bitfinex","BTCUSD",1718867939569,0.454276,66039.0,66024.0,0.22774072]
["bitfinex","BTCUSD",1718867939570,0.1381,66038.0,66025.0,0.05]
["bitfinex","BTCUSD",1718867939799,0.479362,66037.0,66026.0,0.1]
["bitfinex","BTCUSD",1718867939984,0.454324,66032.0,66031.0,0.07628172]
["bitfinex","BTCUSD",1718867940185,0.857207,66032.0,66031.0,0.07628172]
["bitfinex","BTCUSD",1718867941646,0.554324,66032.0,66031.0,0.17628172]
["bitfinex","BTCUSD",1718867941848,0.251441,66032.0,66031.0,0.19628172]
["bitfinex","BTCUSD",1718867942055,0.554324,66032.0,66031.0,0.07628172]
["bitfinex","BTCUSD",1718867942189,0.554324,66032.0,66031.0,0.29628172]
["bitfinex","BTCUSD",1718867942190,0.151441,66032.0,66031.0,0.29628172]
["bitfinex","BTCUSD",1718867942382,0.454324,66032.0,66031.0,0.12628172]
["bitfinex","BTCUSD",1718867942828,0.454324,66032.0,66031.0,0.29628172]
["bitfinex","BTCUSD",1718867943041,0.454324,66032.0,66031.0,0.12628172]
["bitfinex","BTCUSD",1718867943203,0.454324,66032.0,66031.0,0.27628172]
["bitfinex","BTCUSD",1718867943204,0.151441,66032.0,66031.0,0.27628172]
["bitfinex","BTCUSD",1718867943425,0.302854,66039.0,66035.0,0.22]
["bitfinex","BTCUSD",1718867943660,0.1421,66045.0,66044.0,0.15]
["bitfinex","BTCUSD",1718867944000,0.1421,66045.0,66038.0,0.07628172]
["bitfinex","BTCUSD",1718867944127,0.596334,66045.0,66044.0,0.05]
["bitfinex","BTCUSD",1718867944336,0.302774,66056.0,66044.0,0.15]
["bitfinex","BTCUSD",1718867944535,0.302774,66056.0,66055.0,0.07628172]
["bitfinex","BTCUSD",1718867944536,0.151386,66056.0,66055.0,0.07628172]
["bitfinex","BTCUSD",1718867944777,0.454159,66056.0,66055.0,0.07628172]
["bitfinex","BTCUSD",1718867944980,0.529879,66056.0,66055.0,0.07628172]
["bitfinex","BTCUSD",1718867945177,0.227106,66056.0,66055.0,0.19628172]
["bitfinex","BTCUSD",1718867945776,0.07572,66056.0,66055.0,0.24628172]
["bitfinex","BTCUSD",1718867946005,0.454159,66056.0,66055.0,0.07628172]
["bitfinex","BTCUSD",1718867946178,0.454159,66056.0,66046.0,0.1]
["bitfinex","BTCUSD",1718867946179,0.1344,66048.0,66038.0,0.07628172]
["bitfinex","BTCUSD",1718867946379,0.151425,66039.0,66038.0,0.12628172]
["bitfinex","BTCUSD",1718867946578,0.757127,66039.0,66038.0,0.12628172]
["bitfinex","BTCUSD",1718867946810,0.757127,66039.0,66031.0,0.07628172]
["bitfinex","BTCUSD",1718867946811,0.302882,66033.0,66010.0,0.1678]
["bitfinex","BTCUSD",1718867946978,0.3016,66038.0,66018.0,0.05]
["bitfinex","BTCUSD",1718867947186,0.3016,66038.0,66023.0,0.1]
["bitfinex","BTCUSD",1718867947187,0.302879,66033.0,66023.0,0.1]
["bitfinex","BTCUSD",1718867947400,0.1,66032.0,66020.0,0.05]
["bitfinex","BTCUSD",1718867948058,0.151487,66012.0,66011.0,0.12628172]
["bitfinex","BTCUSD",1718867948240,0.454462,66012.0,66011.0,0.22628172]
["bitfinex","BTCUSD",1718867948486,0.1,66032.0,66023.0,0.1]
["bitfinex","BTCUSD",1718867948703,0.302897,66029.0,66021.0,0.1]
["bitfinex","BTCUSD",1718867948920,0.1,66037.0,66029.0,0.1]
["bitfinex","BTCUSD",1718867949117,0.1,66037.0,66028.0,0.12628172]
["bitfinex","BTCUSD",1718867949118,0.88059,66037.0,66036.0,0.07628172]
["bitfinex","BTCUSD",1718867949536,0.88059,66037.0,66028.0,0.07628172]
["bitfinex","BTCUSD",1718867949537,0.637345,66029.0,66028.0,0.07628172]
["bitfinex","BTCUSD",1718867949715,0.757345,66020.0,66011.0,0.07628172]
["bitfinex","BTCUSD",1718867949917,0.997945,66020.0,66011.0,0.07628172]
["bitfinex","BTCUSD",1718867950171,1.0977395,66020.0,66011.0,0.07628172]
["bitfinex","BTCUSD",1718867950573,1.4006775,66020.0,66011.0,0.07628172]
["bitfinex","BTCUSD",1718867951894,0.1,66020.0,66019.0,0.19628172]
["bitfinex","BTCUSD",1718867952300,0.681,66033.0,66019.0,0.19628172]
["bitfinex","BTCUSD",1718867952301,0.0304,66043.0,66036.0,0.07428]
["bitfinex","BTCUSD",1718867952518,0.0304,66043.0,66042.0,0.07628172]
["bitfinex","BTCUSD",1718867952730,0.484649,66043.0,66042.0,0.07628172]
["bitfinex","BTCUSD",1718867952938,0.484649,66043.0,66035.0,0.07628172]
["bitfinex","BTCUSD",1718867952939,0.757162,66036.0,66035.0,0.07628172]
["bitfinex","BTCUSD",1718867953138,1.060027,66036.0,66035.0,0.07628172]
["bitfinex","BTCUSD",1718867953344,1.34887512,66036.0,66035.0,0.07628172]
["bitfinex","BTCUSD",1718867953562,1.65174012,66036.0,66035.0,0.07628172]
["bitfinex","BTCUSD",1718867953769,1.65174012,66036.0,66029.0,0.000946]
["bitfinex","BTCUSD",1718867953770,0.454338,66030.0,66029.0,0.000946]
["bitfinex","BTCUSD",1718867953973,1.51557512,66030.0,66029.0,0.000946]
["bitfinex","BTCUSD",1718867954214,1.61557512,66030.0,66029.0,0.000946]
["bitfinex","BTCUSD",1718867954460,1.76812926,66030.0,66029.0,0.000946]
["bitfinex","BTCUSD",1718867954944,0.06837543,66043.0,66029.0,0.07722772]
["bitfinex","BTCUSD",1718867955148,0.484649,66043.0,66042.0,0.07628172]
["bitfinex","BTCUSD",1718867955358,0.8374869,66043.0,66042.0,0.07628172]
["bitfinex","BTCUSD",1718867955560,1.2160399,66043.0,66042.0,0.07628172]
["bitfinex","BTCUSD",1718867955785,1.08205,66037.0,66036.0,0.07628172]
["bitfinex","BTCUSD",1718867955975,1.08205,66037.0,66029.0,0.07722772]
["bitfinex","BTCUSD",1718867955976,0.75723,66030.0,66029.0,0.07722772]
["bitfinex","BTCUSD",1718867956193,1.21268312,66030.0,66029.0,0.07722772]
["bitfinex","BTCUSD",1718867956478,1.31268312,66030.0,66029.0,0.07722772]
["bitfinex","BTCUSD",1718867956732,1.61557512,66030.0,66029.0,0.000946]
["bitfinex","BTCUSD",1718867956939,1.90332926,66030.0,66029.0,0.000946]
["bitfinex","BTCUSD",1718867958398,2.08422926,66030.0,66029.0,0.000946]
["bitfinex","BTCUSD",1718867958547,2.59712126,66030.0,66029.0,0.000946]
["bitfinex","BTCUSD",1718867959155,2.62284126,66030.0,66029.0,0.000946]
["bitfinex","BTCUSD",1718867959561,2.54712126,66030.0,66029.0,0.000946]
["bitfinex","BTCUSD",1718867959764,1.70450312,66030.0,66029.0,0.000946]
["bitfinex","BTCUSD",1718867960332,1.60650312,66030.0,66029.0,0.000946]
["bitfinex","BTCUSD",1718867960533,0.667258,66030.0,66029.0,0.000946]
["bitfinex","BTCUSD",1718867960930,1.273042,66030.0,66029.0,0.000946]
["bitfinex","BTCUSD",1718867961127,1.42559614,66030.0,66029.0,0.000946]
["bitfinex","BTCUSD",1718867961331,1.57815726,66030.0,66029.0,0.000946]
["bitfinex","BTCUSD",1718867962192,0.151471,66019.0,66018.0,0.07628172]
["bitfinex","BTCUSD",1718867962412,0.757357,66019.0,66018.0,0.07628172]
["bitfinex","BTCUSD",1718867962628,1.0603,66019.0,66018.0,0.07628172]
["bitfinex","BTCUSD",1718867962813,1.1603,66019.0,66018.0,0.07628172]
["bitfinex","BTCUSD",1718867963013,1.49686112,66019.0,66018.0,0.07628172]
["bitfinex","BTCUSD",1718867963187,1.64654723,66019.0,66018.0,0.07628172]
["bitfinex","BTCUSD",1718867963429,0.58624723,66019.0,66011.0,0.07628172]
["bitfinex","BTCUSD",1718867963742,1.260012,66012.0,66011.0,0.07628172]
["bitfinex","BTCUSD",1718867963968,1.51257312,66012.0,66011.0,0.07628172]
["bitfinex","BTCUSD",1718867964403,1.060538,66004.0,66003.0,0.07628172]
["bitfinex","BTCUSD",1718867964604,1.31309912,66004.0,66003.0,0.07628172]
["bitfinex","BTCUSD",1718867964852,1.160538,66004.0,66003.0,0.07628172]
["bitfinex","BTCUSD",1718867965058,1.31309912,66004.0,66003.0,0.07628172]
["bitfinex","BTCUSD",1718867965425,1.61611012,66004.0,66003.0,0.07628172]
["bitfinex","BTCUSD",1718867965594,1.31309912,66004.0,66003.0,0.07628172]
["bitfinex","BTCUSD",1718867966017,1.61611012,66004.0,66003.0,0.07628172]
["bitfinex","BTCUSD",1718867966215,2.02246426,66004.0,66003.0,0.07628172]
["bitfinex","BTCUSD",1718867966639,2.70346426,66004.0,66003.0,0.07628172]
["bitfinex","BTCUSD",1718867966842,2.74143969,66004.0,66003.0,0.07628172]
["bitfinex","BTCUSD",1718867968068,2.77924426,66004.0,66003.0,0.07628172]
["bitfinex","BTCUSD",1718867969476,3.30545269,66004.0,66003.0,0.07628172]
["bitfinex","BTCUSD",1718867969969,1.363698,65997.0,65996.0,0.07628172]
["bitfinex","BTCUSD",1718867970165,0.151512,66002.0,65996.0,0.07628172]
["bitfinex","BTCUSD",1718867970351,0.151522,65997.0,65996.0,0.07628172]
["bitfinex","BTCUSD",1718867970521,0.151519,65998.0,65996.0,0.07628172]
["bitfinex","BTCUSD",1718867970725,0.151519,65999.0,65998.0,0.073226]
["bitfinex","BTCUSD",1718867970967,0.2045512,65999.0,65998.0,0.073226]
["bitfinex","BTCUSD",1718867971230,0.303024,66002.0,65998.0,0.073226]
["bitfinex","BTCUSD",1718867971384,0.07578,66004.0,65996.0,0.07628172]
["bitfinex","BTCUSD",1718867971587,0.151522,65997.0,65996.0,0.07628172]
["bitfinex","BTCUSD",1718867971760,0.454566,65997.0,65996.0,0.07628172]
["bitfinex","BTCUSD",1718867971960,1.060654,65997.0,65996.0,0.07628172]
["bitfinex","BTCUSD",1718867972365,1.160654,65997.0,65996.0,0.07628172]
["bitfinex","BTCUSD",1718867973518,0.554566,65997.0,65996.0,0.07628172]
["bitfinex","BTCUSD",1718867973662,0.85761,65997.0,65996.0,0.07628172]
["bitfinex","BTCUSD",1718867974926,0.1,65997.0,65996.0,0.14950772]
["bitfinex","BTCUSD",1718867975130,0.1,65998.0,65997.0,0.073226]
["bitfinex","BTCUSD",1718867975330,0.1,65998.0,65997.0,0.093226]
["bitfinex","BTCUSD",1718867975331,0.251519,65998.0,65997.0,0.093226]
["bitfinex","BTCUSD",1718867975809,0.1515,66007.0,66003.0,0.073226]
["bitfinex","BTCUSD",1718867976036,0.1515,66007.0,65997.0,0.15256112]
["bitfinex","BTCUSD",1718867976037,0.03930804,66029.0,66014.0,0.073226]
["bitfinex","BTCUSD",1718867976236,0.302893,66030.0,66018.0,0.073226]
["bitfinex","BTCUSD",1718867976445,0.151471,66019.0,66018.0,0.093226]
["bitfinex","BTCUSD",1718867976633,0.07572,66029.0,66020.0,0.073226]
["bitfinex","BTCUSD",1718867976937,0.07572,66029.0,66016.0,0.05]
["bitfinex","BTCUSD",1718867976938,0.07572,66029.0,66018.0,0.073226]
["bitfinex","BTCUSD",1718867977140,0.07572,66029.0,66020.0,0.073226]
["bitfinex","BTCUSD",1718867977362,0.302916,66025.0,66020.0,0.073226]
["bitfinex","BTCUSD",1718867977584,0.151465,66022.0,66020.0,0.073226]
["bitfinex","BTCUSD",1718867977824,0.151465,66022.0,66021.0,0.093226]
["bitfinex","BTCUSD",1718867978016,0.3029,66029.0,66023.0,0.073226]
["bitfinex","BTCUSD",1718867978153,0.302892,66030.0,66024.0,0.073226]
["bitfinex","BTCUSD",1718867978359,0.151455,66026.0,66025.0,0.093226]
["bitfinex","BTCUSD",1718867978598,0.302903,66028.0,66022.0,0.073226]
["bitfinex","BTCUSD",1718867978810,0.302903,66028.0,66024.0,0.073226]
["bitfinex","BTCUSD",1718867979019,0.151453,66027.0,66026.0,0.093226]
["bitfinex","BTCUSD",1718867979192,0.151455,66026.0,66022.0,0.073226]
["bitfinex","BTCUSD",1718867979404,0.151455,66026.0,66023.0,0.073226]
["bitfinex","BTCUSD",1718867979405,0.151461,66024.0,66023.0,0.073226]
["bitfinex","BTCUSD",1718867979612,0.1,66024.0,66018.0,0.05]
["bitfinex","BTCUSD",1718867979809,0.454434,66016.0,66015.0,0.07628172]
["bitfinex","BTCUSD",1718867980254,0.75739,66016.0,66015.0,0.07628172]
["bitfinex","BTCUSD",1718867980409,0.15152,65998.0,65995.0,0.05]
["bitfinex","BTCUSD",1718867980766,0.48020452,66016.0,66007.0,0.073226]
["bitfinex","BTCUSD",1718867980767,0.151495,66009.0,66007.0,0.073226]
["bitfinex","BTCUSD",1718867980917,0.302975,66012.0,66010.0,0.073226]
["bitfinex","BTCUSD",1718867981114,0.251489,66011.0,66010.0,0.093226]
["bitfinex","BTCUSD",1718867981347,0.251489,66011.0,66010.0,0.529326]
["bitfinex","BTCUSD",1718867981348,0.1,66011.0,66010.0,0.529326]
["bitfinex","BTCUSD",1718867981552,0.1822,66029.0,66012.0,0.073226]
["bitfinex","BTCUSD",1718867981772,0.402952,66017.0,66010.0,0.4361]
["bitfinex","BTCUSD",1718867981930,0.454468,66011.0,66010.0,0.453606]
["bitfinex","BTCUSD",1718867982132,0.1,66017.0,66011.0,0.017506]
["bitfinex","BTCUSD",1718867982454,0.454468,66011.0,66010.0,0.453606]
["bitfinex","BTCUSD",1718867982660,0.75668606,66011.0,66010.0,0.4361]
["bitfinex","BTCUSD",1718867982866,0.302961,66015.0,66009.0,0.05]
["bitfinex","BTCUSD",1718867982867,0.75746,66010.0,66009.0,0.05]
["bitfinex","BTCUSD",1718867983067,0.1,66014.0,66009.0,0.05]
["bitfinex","BTCUSD",1718867983450,0.1,66014.0,66013.0,0.017506]
["bitfinex","BTCUSD",1718867984368,0.302944,66019.0,66011.0,0.05]
["bitfinex","BTCUSD",1718867984369,0.151486,66013.0,66011.0,0.05]
["bitfinex","BTCUSD",1718867984607,0.1,66015.0,66014.0,0.017506]
["bitfinex","BTCUSD",1718867984982,0.15148,66015.0,66014.0,0.017506]
["bitfinex","BTCUSD",1718867985169,0.454441,66015.0,66014.0,0.017506]
["bitfinex","BTCUSD",1718867985421,0.454441,66015.0,66008.0,0.07628172]
["bitfinex","BTCUSD",1718867985422,0.1857399,66015.0,66008.0,0.07628172]
["bitfinex","BTCUSD",1718867985611,0.454482,66009.0,66008.0,0.12628172]
["bitfinex","BTCUSD",1718867985999,0.75747,66009.0,66008.0,0.07628172]
["bitfinex","BTCUSD",1718867986220,1.060458,66009.0,66008.0,0.07628172]
["bitfinex","BTCUSD",1718867986524,1.1765038,66009.0,66008.0,0.07628172]
["bitfinex","BTCUSD",1718867986670,1.2765038,66009.0,66008.0,0.07628172]
["bitfinex","BTCUSD",1718867987091,1.2765038,66009.0,66000.0,0.017506]
["bitfinex","BTCUSD",1718867987092,0.2160458,66009.0,66000.0,0.05]
["bitfinex","BTCUSD",1718867987340,0.2160458,66009.0,66004.0,0.07628172]
["bitfinex","BTCUSD",1718867987341,0.151503,66005.0,66004.0,0.07628172]
["bitfinex","BTCUSD",1718867987547,0.55451,66005.0,66004.0,0.07628172]
["bitfinex","BTCUSD",1718867987743,0.857517,66005.0,66004.0,0.07628172]
["bitfinex","BTCUSD",1718867987966,0.857517,66005.0,65992.0,0.2015]
["bitfinex","BTCUSD",1718867987967,1.060654,65997.0,65992.0,0.05]
["bitfinex","BTCUSD",1718867988166,1.060654,65997.0,65996.0,0.12628172]
["bitfinex","BTCUSD",1718867988368,0.151522,65997.0,65996.0,0.14378772]
["bitfinex","BTCUSD",1718867988576,0.303026,66001.0,65996.0,0.14378772]
["bitfinex","BTCUSD",1718867988795,0.454538,66001.0,66000.0,0.017506]
["bitfinex","BTCUSD",1718867989001,0.554538,66001.0,66000.0,0.017506]
["bitfinex","BTCUSD",1718867989472,0.454551,65999.0,65998.0,0.067506]
["bitfinex","BTCUSD",1718867989680,0.606068,65999.0,65998.0,0.05]
["bitfinex","BTCUSD",1718867989902,0.1,66001.0,65998.0,0.067506]
["bitfinex","BTCUSD",1718867990145,0.151508,66003.0,66002.0,0.05]
["bitfinex","BTCUSD",1718867990757,0.302999,66007.0,66005.0,0.05]
["bitfinex","BTCUSD",1718867990967,0.402975,66012.0,66011.0,0.017506]
["bitfinex","BTCUSD",1718867990968,0.251487,66012.0,66011.0,0.017506]
["bitfinex","BTCUSD",1718867991181,0.74858835,66021.0,66011.0,0.017506]
["bitfinex","BTCUSD",1718867991182,0.06758835,66023.0,66021.0,0.017506]
["bitfinex","BTCUSD",1718867991397,0.06758835,66023.0,66011.0,0.4728]
["bitfinex","BTCUSD",1718867991398,0.0901178,66026.0,66024.0,0.05]
["bitfinex","BTCUSD",1718867991603,0.0901178,66026.0,66022.0,0.07628172]
["bitfinex","BTCUSD",1718867991604,0.0901178,66026.0,66025.0,0.067506]
["bitfinex","BTCUSD",1718867991813,0.06758835,66036.0,66027.0,0.067506]
["bitfinex","BTCUSD",1718867992038,0.302864,66037.0,66027.0,0.067506]
["bitfinex","BTCUSD",1718867992249,0.15231,66028.0,66027.0,0.067506]
["bitfinex","BTCUSD",1718867992452,0.455211,66028.0,66027.0,0.067506]
["bitfinex","BTCUSD",1718867992646,0.758112,66028.0,66027.0,0.05]
["bitfinex","BTCUSD",1718867992845,0.5310222,66028.0,66027.0,0.05]
["bitfinex","BTCUSD",1718867993105,0.455211,66028.0,66027.0,0.05]
["bitfinex","BTCUSD",1718867993311,0.455211,66028.0,66027.0,0.067506]
["bitfinex","BTCUSD",1718867993731,0.455211,66028.0,66027.0,0.05]
["bitfinex","BTCUSD",1718867994148,0.758112,66028.0,66027.0,0.067506]
["bitfinex","BTCUSD",1718867994357,0.758112,66028.0,66027.0,0.05]
["bitfinex","BTCUSD",1718867994570,0.86261637,66028.0,66027.0,0.067506]
["bitfinex","BTCUSD",1718867995230,0.455211,66028.0,66027.0,0.067506]
["bitfinex","BTCUSD",1718867995867,0.454359,66027.0,66026.0,0.05]
["bitfinex","BTCUSD",1718867996217,0.757265,66027.0,66026.0,0.05]
["bitfinex","BTCUSD",1718867996423,0.757265,66027.0,66022.0,0.09378772]
["bitfinex","BTCUSD",1718867996424,0.60583,66025.0,66024.0,0.05]
["bitfinex","BTCUSD",1718867996759,0.151453,66027.0,66026.0,0.05]
["bitfinex","BTCUSD",1718867996982,0.15146,66024.0,66023.0,0.067506]
["bitfinex","BTCUSD",1718867997181,0.15146,66024.0,66023.0,0.05]
["bitfinex","BTCUSD",1718867997523,0.151462,66023.0,66022.0,0.12628172]
["bitfinex","BTCUSD",1718867997803,0.454386,66023.0,66022.0,0.12628172]
["bitfinex","BTCUSD",1718867998371,0.151462,66023.0,66022.0,0.14378772]
["bitfinex","BTCUSD",1718867998573,0.00086,66028.0,66027.0,0.05]
["bitfinex","BTCUSD",1718867998773,0.00086,66028.0,66027.0,0.61332012]
["bitfinex","BTCUSD",1718867998985,0.00086,66028.0,66027.0,0.46186712]
["bitfinex","BTCUSD",1718867999174,0.02375757,66038.0,66037.0,0.218936]
["bitfinex","BTCUSD",1718867999374,0.02375757,66038.0,66037.0,0.14378772]
["bitfinex","BTCUSD",1718867999943,0.47803957,66038.0,66037.0,0.14378772]
["bitfinex","BTCUSD",1718868000057,0.78089457,66038.0,66037.0,0.14378772]
["bitfinex","BTCUSD",1718868000293,0.78089457,66038.0,66030.0,0.07628172]
["bitfinex","BTCUSD",1718868000294,0.13213133,66038.0,66030.0,0.07628172]
["bitfinex","BTCUSD",1718868000493,0.454332,66031.0,66030.0,0.12628172]
["bitfinex","BTCUSD",1718868001114,0.151444,66031.0,66030.0,0.12628172]
["bitfinex","BTCUSD",1718868001317,0.151431,66037.0,66036.0,0.05]
["bitfinex","BTCUSD",1718868001589,0.02375757,66038.0,66030.0,0.07628172]
["bitfinex","BTCUSD",1718868001590,0.02375757,66038.0,66037.0,0.05]
["bitfinex","BTCUSD",1718868002437,0.47803957,66038.0,66037.0,0.05]
["bitfinex","BTCUSD",1718868002576,0.55375957,66038.0,66037.0,0.05]
["bitfinex","BTCUSD",1718868002787,0.85661457,66038.0,66037.0,0.05]
["bitfinex","BTCUSD",1718868003024,0.75715,66037.0,66036.0,0.05]
["bitfinex","BTCUSD",1718868003152,1.06001,66037.0,66036.0,0.04788657]
["bitfinex","BTCUSD",1718868003358,0.21542403,66038.0,66030.0,0.12416829]
["bitfinex","BTCUSD",1718868003359,0.75722,66031.0,66030.0,0.12416829]
["bitfinex","BTCUSD",1718868004900,0.302869,66035.0,66026.0,0.04788657]
["bitfinex","BTCUSD",1718868005095,0.302869,66035.0,66022.0,0.07628172]
["bitfinex","BTCUSD",1718868005096,0.2861,66030.0,66022.0,0.07628172]
["bitfinex","BTCUSD",1718868005344,0.454399,66021.0,66020.0,0.04788657]
["bitfinex","BTCUSD",1718868005726,0.757332,66021.0,66020.0,0.04788657]
["bitfinex","BTCUSD",1718868005935,0.2861,66030.0,66017.0,0.04788657]
["bitfinex","BTCUSD",1718868006136,0.2861,66030.0,66015.0,0.04788657]
["bitfinex","BTCUSD",1718868006137,0.454434,66016.0,66015.0,0.04788657]
["bitfinex","BTCUSD",1718868006343,0.1822,66027.0,66012.0,0.04788657]
["bitfinex","BTCUSD",1718868006344,0.302966,66014.0,66012.0,0.04788657]
["bitfinex","BTCUSD",1718868006541,0.454441,66015.0,66014.0,0.07628172]
["bitfinex","BTCUSD",1718868006793,0.454441,66015.0,66010.0,0.04788657]
["bitfinex","BTCUSD",1718868006794,0.454468,66011.0,66010.0,0.04788657]
["bitfinex","BTCUSD",1718868007007,0.06778338,66022.0,66010.0,0.04788657]
["bitfinex","BTCUSD",1718868007008,0.302952,66017.0,66016.0,0.04788657]
["bitfinex","BTCUSD",1718868007211,0.454428,66017.0,66016.0,0.04788657]
["bitfinex","BTCUSD",1718868007428,0.75738,66017.0,66016.0,0.04788657]
["bitfinex","BTCUSD",1718868007873,1.08939918,66017.0,66016.0,0.04788657]
["bitfinex","BTCUSD",1718868008081,1.08939918,66017.0,66006.0,0.07628172]
["bitfinex","BTCUSD",1718868008082,0.151487,66012.0,66011.0,0.04788657]
["bitfinex","BTCUSD",1718868008301,0.757482,66008.0,66007.0,0.04788657]
["bitfinex","BTCUSD",1718868008949,0.45394565,66007.0,66006.0,0.07628172]
["bitfinex","BTCUSD",1718868009180,0.75694365,66007.0,66006.0,0.12416829]
["bitfinex","BTCUSD",1718868010254,1.05994165,66007.0,66006.0,0.12416829]
["bitfinex","BTCUSD",1718868010877,0.302968,66014.0,66011.0,0.04788657]
["bitfinex","BTCUSD",1718868010878,0.302966,66014.0,66011.0,0.04788657]
["bitfinex","BTCUSD",1718868011124,0.302941,66020.0,66011.0,0.04788657]
["bitfinex","BTCUSD",1718868011125,0.11297532,66023.0,66022.0,0.06539257]
["bitfinex","BTCUSD",1718868011320,0.302905,66028.0,66022.0,0.06539257]
["bitfinex","BTCUSD",1718868011321,0.251457,66026.0,66022.0,0.017506]
["bitfinex","BTCUSD",1718868011447,0.454366,66026.0,66025.0,0.09378772]
["bitfinex","BTCUSD",1718868012073,0.757277,66026.0,66025.0,0.09378772]
["bitfinex","BTCUSD",1718868012275,0.757277,66026.0,66025.0,0.07628172]
["bitfinex","BTCUSD",1718868012708,0.75700134,66026.0,66025.0,0.09378772]
["bitfinex","BTCUSD",1718868013109,0.75700134,66026.0,66025.0,0.07628172]
["bitfinex","BTCUSD",1718868013486,0.85700134,66026.0,66025.0,0.07628172]
["bitfinex","BTCUSD",1718868014051,1.15991234,66026.0,66025.0,0.07628172]
["bitfinex","BTCUSD",1718868014495,0.02375769,66028.0,66025.0,0.07628172]
["bitfinex","BTCUSD",1718868014496,0.02375769,66028.0,66027.0,0.76644557]
["bitfinex","BTCUSD",1718868014723,0.04519013,66040.0,66039.0,0.017506]
["bitfinex","BTCUSD",1718868014948,0.529989,66040.0,66039.0,0.12416829]
["bitfinex","BTCUSD",1718868015174,0.454386,66023.0,66022.0,0.04788657]
["bitfinex","BTCUSD",1718868015404,0.75731,66023.0,66022.0,0.04788657]
["bitfinex","BTCUSD",1718868017024,0.151464,66022.0,66021.0,0.07628172]
["bitfinex","BTCUSD",1718868017201,0.454393,66022.0,66021.0,0.07628172]
["bitfinex","BTCUSD",1718868017402,0.757322,66022.0,66021.0,0.12416829]
["bitfinex","BTCUSD",1718868018235,1.060251,66022.0,66021.0,0.07628172]
["bitfinex","BTCUSD",1718868018390,0.857322,66022.0,66021.0,0.07628172]
["bitfinex","BTCUSD",1718868019430,0.857322,66022.0,66021.0,0.07488172]
["bitfinex","BTCUSD",1718868020803,1.160251,66022.0,66021.0,0.07488172]
["bitfinex","BTCUSD",1718868021176,0.857322,66022.0,66021.0,0.07488172]
["bitfinex","BTCUSD",1718868021777,1.160251,66022.0,66021.0,0.07488172]
["bitfinex","BTCUSD",1718868023704,1.22833206,66022.0,66021.0,0.07488172]
["bitfinex","BTCUSD",1718868024149,0.857322,66022.0,66021.0,0.07488172]
["bitfinex","BTCUSD",1718868025097,1.160251,66022.0,66021.0,0.07488172]
["bitfinex","BTCUSD",1718868025714,0.857322,66022.0,66021.0,0.07488172]
["bitfinex","BTCUSD",1718868027584,0.554393,66022.0,66021.0,0.07488172]
["bitfinex","BTCUSD",1718868027811,0.857322,66022.0,66021.0,0.09238772]
["bitfinex","BTCUSD",1718868028055,0.857322,66022.0,66021.0,0.07488172]
["bitfinex","BTCUSD",1718868028272,0.857322,66022.0,66021.0,0.09238772]
["bitfinex","BTCUSD",1718868028927,0.857322,66022.0,66021.0,0.07488172]
["bitfinex","BTCUSD",1718868029103,0.90988948,66022.0,66021.0,0.07488172]
["bitfinex","BTCUSD",1718868029905,0.017506,66021.0,66017.0,0.04788657]
["bitfinex","BTCUSD",1718868030110,0.45442,66018.0,66017.0,0.04788657]
["bitfinex","BTCUSD",1718868030332,0.454434,66016.0,66015.0,0.04788657]
["bitfinex","BTCUSD",1718868031042,0.454434,66016.0,66013.0,0.07628172]
["bitfinex","BTCUSD",1718868031043,0.757415,66014.0,66013.0,0.07628172]
["bitfinex","BTCUSD",1718868031267,1.060381,66014.0,66013.0,0.07628172]
["bitfinex","BTCUSD",1718868031490,1.25097597,66014.0,66013.0,0.07628172]
["bitfinex","BTCUSD",1718868032413,1.2736238,66014.0,66013.0,0.07628172]
["bitfinex","BTCUSD",1718868032851,0.757495,66007.0,66006.0,0.12511429]
["bitfinex","BTCUSD",1718868034387,0.80279701,66007.0,66006.0,0.12511429]
["bitfinex","BTCUSD",1718868034615,0.757495,66007.0,66006.0,0.12511429]
["bitfinex","BTCUSD",1718868034851,0.80281451,66007.0,66006.0,0.12511429]
["bitfinex","BTCUSD",1718868035289,0.757495,66007.0,66006.0,0.12511429]
["bitfinex","BTCUSD",1718868035986,2.35899022,66007.0,66006.0,0.000946]
["bitfinex","BTCUSD",1718868036222,2.35899022,66007.0,65988.0,0.09378772]
["bitfinex","BTCUSD",1718868036223,0.757642,65994.0,65993.0,0.04788657]
["bitfinex","BTCUSD",1718868036459,0.757655,65993.0,65992.0,0.04788657]
["bitfinex","BTCUSD",1718868036679,1.10604627,65993.0,65992.0,0.04788657]
["bitfinex","BTCUSD",1718868036911,1.10604635,65993.0,65992.0,0.04788657]
["bitfinex","BTCUSD",1718868037350,1.10604635,65993.0,65991.0,0.04788657]
["bitfinex","BTCUSD",1718868037591,0.757667,65992.0,65991.0,0.04788657]
["bitfinex","BTCUSD",1718868038768,0.19685535,65995.0,65994.0,0.06539257]
["bitfinex","BTCUSD",1718868038992,0.80296135,65995.0,65994.0,0.04788657]
["bitfinex","BTCUSD",1718868039224,1.10601435,65995.0,65994.0,0.04788657]
["bitfinex","BTCUSD",1718868039480,0.757632,65995.0,65994.0,0.04788657]
["bitfinex","BTCUSD",1718868039926,0.85379341,65995.0,65994.0,0.04788657]
["bitfinex","BTCUSD",1718868040381,0.757632,65995.0,65994.0,0.04788657]
["bitfinex","BTCUSD",1718868041076,0.757632,65995.0,65994.0,0.06539257]
["bitfinex","BTCUSD",1718868041542,1.060685,65995.0,65994.0,0.017506]
["bitfinex","BTCUSD",1718868041772,0.757642,65994.0,65993.0,0.017506]
["bitfinex","BTCUSD",1718868041994,1.060699,65994.0,65993.0,0.017506]
["bitfinex","BTCUSD",1718868042214,1.060699,65994.0,65990.0,0.017506]
["bitfinex","BTCUSD",1718868042215,0.12115011,65994.0,65990.0,0.017506]
["bitfinex","BTCUSD",1718868042465,0.0374787,65997.0,65988.0,0.07628172]
["bitfinex","BTCUSD",1718868042466,0.303062,65993.0,65992.0,0.017506]
["bitfinex","BTCUSD",1718868042692,0.757655,65993.0,65992.0,0.017506]
["bitfinex","BTCUSD",1718868042911,1.060717,65993.0,65992.0,0.017506]
["bitfinex","BTCUSD",1718868043382,1.060717,65993.0,65984.0,0.017506]
["bitfinex","BTCUSD",1718868043383,0.454648,65985.0,65984.0,0.017506]
["bitfinex","BTCUSD",1718868044055,0.303099,65985.0,65984.0,0.02302005]
["bitfinex","BTCUSD",1718868044517,1.646145,65985.0,65984.0,0.00551405]
["bitfinex","BTCUSD",1718868044744,1.99651337,65985.0,65984.0,0.00551405]
["bitfinex","BTCUSD",1718868044971,0.757837,65977.0,65976.0,0.017506]
["bitfinex","BTCUSD",1718868045433,0.757837,65977.0,65976.0,0.02302009]
["bitfinex","BTCUSD",1718868045997,0.757837,65977.0,65976.0,0.017506]
["bitfinex","BTCUSD",1718868046365,0.757837,65977.0,65973.0,0.017506]
["bitfinex","BTCUSD",1718868046366,0.454723,65974.0,65973.0,0.017506]
["bitfinex","BTCUSD",1718868046599,0.5380868,65974.0,65973.0,0.017506]
["bitfinex","BTCUSD",1718868047054,0.757872,65974.0,65973.0,0.017506]
["bitfinex","BTCUSD",1718868047282,1.061021,65974.0,65973.0,0.017506]
["bitfinex","BTCUSD",1718868047537,1.061021,65974.0,65967.0,0.017506]
["bitfinex","BTCUSD",1718868047538,0.303177,65968.0,65967.0,0.017506]
["bitfinex","BTCUSD",1718868047753,0.757942,65968.0,65967.0,0.017506]
["bitfinex","BTCUSD",1718868048009,0.757942,65968.0,65964.0,0.00946]
["bitfinex","BTCUSD",1718868048010,0.05076205,65968.0,65964.0,0.00946]
["bitfinex","BTCUSD",1718868048247,0.05076205,65968.0,65964.0,0.026966]
["bitfinex","BTCUSD",1718868048248,0.757977,65965.0,65964.0,0.026966]
["bitfinex","BTCUSD",1718868048694,1.11193005,65965.0,65964.0,0.026966]
["bitfinex","BTCUSD",1718868048929,0.151595,65965.0,65964.0,0.026966]
["bitfinex","BTCUSD",1718868049152,0.454786,65965.0,65964.0,0.026966]
["bitfinex","BTCUSD",1718868049624,0.454786,65965.0,65964.0,0.00946]
["bitfinex","BTCUSD",1718868049625,0.8337744,65965.0,65964.0,0.00946]
["bitfinex","BTCUSD",1718868049869,1.2369654,65965.0,65964.0,0.00946]
["bitfinex","BTCUSD",1718868050107,1.161168,65965.0,65964.0,0.00946]
["bitfinex","BTCUSD",1718868050334,1.688659,65965.0,65964.0,0.00946]
["bitfinex","BTCUSD",1718868050581,1.385468,65965.0,65964.0,0.00946]
["bitfinex","BTCUSD",1718868050796,1.161168,65965.0,65964.0,0.00946]
["bitfinex","BTCUSD",1718868051023,1.75127692,65965.0,65964.0,0.00946]
["bitfinex","BTCUSD",1718868052147,1.83349925,65965.0,65964.0,0.00946]
["bitfinex","BTCUSD",1718868052410,1.79248722,65965.0,65964.0,0.00946]
["bitfinex","BTCUSD",1718868052646,2.58145692,65965.0,65964.0,0.00946]
["bitfinex","BTCUSD",1718868052875,2.62239122,65965.0,65964.0,0.00946]
["bitfinex","BTCUSD",1718868053351,2.62239122,65965.0,65946.0,0.00946]
["bitfinex","BTCUSD",1718868053352,1.886428,65947.0,65946.0,0.00946]
["bitfinex","BTCUSD",1718868053566,1.886428,65947.0,65940.0,0.015324]
["bitfinex","BTCUSD",1718868053567,0.151641,65945.0,65939.0,0.024784]
["bitfinex","BTCUSD",1718868053798,1.061536,65942.0,65941.0,0.00461]
["bitfinex","BTCUSD",1718868054041,1.31409712,65942.0,65941.0,0.00461]
["bitfinex","BTCUSD",1718868054276,1.76994726,65942.0,65941.0,0.00461]
["bitfinex","BTCUSD",1718868054738,2.29839312,65942.0,65941.0,0.00461]
["bitfinex","BTCUSD",1718868055667,2.37423312,65942.0,65941.0,0.00461]
["bitfinex","BTCUSD",1718868055892,2.53423312,65942.0,65941.0,0.00461]
["bitfinex","BTCUSD",1718868056107,2.88752912,65942.0,65941.0,0.00461]
["bitfinex","BTCUSD",1718868056328,3.44292912,65942.0,65941.0,0.00461]
["bitfinex","BTCUSD",1718868056559,3.61848326,65942.0,65941.0,0.00461]
["bitfinex","BTCUSD",1718868056790,3.52548326,65942.0,65941.0,0.00461]
["bitfinex","BTCUSD",1718868057020,3.54548326,65942.0,65941.0,0.00461]
["bitfinex","BTCUSD",1718868057676,3.24218726,65942.0,65941.0,0.00461]
["bitfinex","BTCUSD",1718868059073,3.22218726,65942.0,65941.0,0.00461]
["bitfinex","BTCUSD",1718868059520,3.06963312,65942.0,65941.0,0.00461]
["bitfinex","BTCUSD",1718868059749,2.60633712,65942.0,65941.0,0.00461]
["bitfinex","BTCUSD",1718868060634,2.30353712,65942.0,65941.0,0.00461]
["bitfinex","BTCUSD",1718868061067,2.31299712,65942.0,65941.0,0.00461]
["bitfinex","BTCUSD",1718868061563,2.08039712,65942.0,65941.0,0.00461]
["bitfinex","BTCUSD",1718868061798,2.23295126,65942.0,65941.0,0.00461]
["bitfinex","BTCUSD",1718868062791,2.08012114,65942.0,65941.0,0.00461]
["bitfinex","BTCUSD",1718868064189,2.08012114,65942.0,65941.0,1.00461]
["bitfinex","BTCUSD",1718868064735,0.17365342,65942.0,65941.0,1.16276097]
["bitfinex","BTCUSD",1718868064987,0.034676,66002.0,65964.0,0.2467]
["bitfinex","BTCUSD",1718868065322,0.18560512,66007.0,65994.0,0.07628172]
["bitfinex","BTCUSD",1718868065323,0.151526,65995.0,65994.0,0.07628172]
["bitfinex","BTCUSD",1718868065552,0.03682568,66003.0,65998.0,0.015324]
["bitfinex","BTCUSD",1718868065867,0.681,66006.0,66001.0,0.303023]
["bitfinex","BTCUSD",1718868066102,0.00086,66007.0,66006.0,0.015324]
["bitfinex","BTCUSD",1718868066400,0.00086,66007.0,66006.0,0.469827]
["bitfinex","BTCUSD",1718868066635,0.00086,66007.0,66006.0,0.77840163]
["bitfinex","BTCUSD",1718868067669,0.00086,66007.0,66006.0,1.60620363]
["bitfinex","BTCUSD",1718868067909,0.00086,66023.0,66006.0,1.60620363]
["bitfinex","BTCUSD",1718868067910,0.00086,66023.0,66022.0,0.166788]
["bitfinex","BTCUSD",1718868068158,0.00086,66023.0,66022.0,0.469717]
["bitfinex","BTCUSD",1718868068401,0.00086,66023.0,66022.0,0.70131741]
["bitfinex","BTCUSD",1718868068895,0.00086,66023.0,66022.0,1.34477853]
["bitfinex","BTCUSD",1718868069112,0.00862,66031.0,66030.0,0.772554]
["bitfinex","BTCUSD",1718868069343,0.00862,66031.0,66030.0,1.277846]
["bitfinex","BTCUSD",1718868069581,0.00862,66031.0,66030.0,1.28334637]
["bitfinex","BTCUSD",1718868069938,0.00862,66031.0,66030.0,1.43590749]
["bitfinex","BTCUSD",1718868070202,0.00862,66031.0,66030.0,1.98160749]
["bitfinex","BTCUSD",1718868070642,0.00862,66031.0,66030.0,1.97960749]
["bitfinex","BTCUSD",1718868070891,0.00862,66031.0,66030.0,1.79720749]
["bitfinex","BTCUSD",1718868071134,0.00862,66031.0,66030.0,1.35382349]
["bitfinex","BTCUSD",1718868071379,0.00862,66031.0,66030.0,0.56452437]
["bitfinex","BTCUSD",1718868071912,0.00862,66031.0,66030.0,0.71597037]
["bitfinex","BTCUSD",1718868072180,0.00862,66031.0,66030.0,0.56452437]
["bitfinex","BTCUSD",1718868072412,0.00862,66031.0,66030.0,0.02082437]
["bitfinex","BTCUSD",1718868072878,0.00862,66031.0,66030.0,0.93061549]
["bitfinex","BTCUSD",1718868073144,0.00862,66031.0,66030.0,1.23350749]
["bitfinex","BTCUSD",1718868073367,0.00862,66031.0,66030.0,0.02082437]
["bitfinex","BTCUSD",1718868073617,0.00862,66031.0,66030.0,0.17338549]
["bitfinex","BTCUSD",1718868073864,0.00862,66031.0,66030.0,0.62772349]
["bitfinex","BTCUSD",1718868074109,0.00862,66031.0,66030.0,0.93061549]
["bitfinex","BTCUSD",1718868074342,0.00862,66031.0,66030.0,1.43590749]
["bitfinex","BTCUSD",1718868074569,0.00862,66031.0,66030.0,1.96970749]
["bitfinex","BTCUSD",1718868075410,0.151389,66055.0,66054.0,0.015324]
["bitfinex","BTCUSD",1718868075616,0.151389,66055.0,66054.0,0.0144724]
["bitfinex","BTCUSD",1718868076413,0.151405,66048.0,66047.0,0.07628172]
["bitfinex","BTCUSD",1718868076674,0.0454153,66055.0,66047.0,0.09075412]
["bitfinex","BTCUSD",1718868076675,0.1514,66050.0,66047.0,0.09075412]
["bitfinex","BTCUSD",1718868076878,0.1,66055.0,66051.0,0.0144724]
["bitfinex","BTCUSD",1718868077145,0.251391,66054.0,66052.0,0.00511648]
["bitfinex","BTCUSD",1718868077304,0.151393,66053.0,66051.0,0.0144724]
["bitfinex","BTCUSD",1718868077505,0.1,66054.0,66051.0,0.0144724]
["bitfinex","BTCUSD",1718868077830,0.605582,66052.0,66051.0,0.0144724]
["bitfinex","BTCUSD",1718868078059,0.302791,66052.0,66051.0,0.0144724]
["bitfinex","BTCUSD",1718868078281,0.18284022,66052.0,66045.0,0.0144724]
["bitfinex","BTCUSD",1718868078494,0.151414,66044.0,66043.0,0.0144724]
["bitfinex","BTCUSD",1718868078710,0.302837,66042.0,66041.0,0.0144724]
["bitfinex","BTCUSD",1718868078910,0.302837,66042.0,66040.0,0.0144724]
["bitfinex","BTCUSD",1718868078911,0.302842,66041.0,66040.0,0.0144724]
["bitfinex","BTCUSD",1718868079117,0.605684,66041.0,66040.0,0.0144724]
["bitfinex","BTCUSD",1718868079331,0.757105,66041.0,66040.0,0.0144724]
["bitfinex","BTCUSD",1718868079962,0.740205,66041.0,66040.0,0.0144724]
["bitfinex","BTCUSD",1718868080177,0.302814,66048.0,66043.0,0.0144724]
["bitfinex","BTCUSD",1718868080384,0.454242,66044.0,66043.0,0.0144724]
["bitfinex","BTCUSD",1718868080775,0.402828,66044.0,66043.0,0.0144724]
["bitfinex","BTCUSD",1718868080993,0.402828,66044.0,66040.0,0.0144724]
["bitfinex","BTCUSD",1718868080994,0.151421,66041.0,66040.0,0.0144724]
["bitfinex","BTCUSD",1718868081408,0.1,66044.0,66040.0,0.0144724]
["bitfinex","BTCUSD",1718868081641,0.151421,66041.0,66040.0,0.0144724]
["bitfinex","BTCUSD",1718868082083,0.454263,66041.0,66040.0,0.0144724]
["bitfinex","BTCUSD",1718868082708,0.45371714,66041.0,66040.0,0.0144724]
["bitfinex","BTCUSD",1718868083558,0.75655914,66041.0,66040.0,0.0144724]
["bitfinex","BTCUSD",1718868083740,0.75655914,66041.0,66032.0,0.07628172]
["bitfinex","BTCUSD",1718868083741,0.2368,66039.0,66032.0,0.07628172]
["bitfinex","BTCUSD",1718868083944,0.454311,66034.0,66033.0,0.0144724]
["bitfinex","BTCUSD",1718868084155,0.454317,66033.0,66032.0,0.07628172]
["bitfinex","BTCUSD",1718868084388,0.454317,66033.0,66032.0,0.09075412]
["bitfinex","BTCUSD",1718868084389,0.757195,66033.0,66032.0,0.09075412]
["bitfinex","BTCUSD",1718868085659,0.15256112,66037.0,66025.0,0.07628172]
["bitfinex","BTCUSD",1718868085660,0.454351,66028.0,66027.0,0.0144724]
["bitfinex","BTCUSD",1718868086084,0.757252,66028.0,66027.0,0.01921718]
["bitfinex","BTCUSD",1718868086289,0.757252,66028.0,66027.0,0.0144724]
["bitfinex","BTCUSD",1718868088401,0.454351,66028.0,66027.0,0.0144724]
["bitfinex","BTCUSD",1718868088629,0.454351,66028.0,66025.0,0.07628172]
["bitfinex","BTCUSD",1718868088630,0.302837,66042.0,66037.0,0.0144724]
["bitfinex","BTCUSD",1718868088839,0.1,66048.0,66040.0,0.0144724]
["bitfinex","BTCUSD",1718868089053,0.0355276,66064.0,66040.0,0.0144724]
["bitfinex","BTCUSD",1718868089054,0.03611259,66061.0,66040.0,1.22914852]
["bitfinex","BTCUSD",1718868089282,0.03611259,66061.0,66040.0,1.47244852]
["bitfinex","BTCUSD",1718868089518,0.151382,66058.0,66040.0,1.76004553]
["bitfinex","BTCUSD",1718868090216,0.151382,66058.0,66040.0,1.78004553]
["bitfinex","BTCUSD",1718868090441,0.151382,66058.0,66040.0,1.76004553]
["bitfinex","BTCUSD",1718868090650,0.302746,66062.0,66040.0,1.76004553]
["bitfinex","BTCUSD",1718868090651,0.151384,66057.0,66040.0,1.76004553]
["bitfinex","BTCUSD",1718868091071,1e-08,66041.0,66040.0,1.76004553]
["bitfinex","BTCUSD",1718868091750,1e-08,66041.0,66040.0,0.85150753]
["bitfinex","BTCUSD",1718868091965,1e-08,66041.0,66040.0,0.54752341]
["bitfinex","BTCUSD",1718868092802,0.15113275,66047.0,66040.0,0.54752341]
["bitfinex","BTCUSD",1718868093004,0.15113275,66047.0,66046.0,0.09075412]
["bitfinex","BTCUSD",1718868093225,0.75676075,66047.0,66046.0,0.09075412]
["bitfinex","BTCUSD",1718868093426,0.75676075,66047.0,66046.0,0.09485971]
["bitfinex","BTCUSD",1718868093660,0.75676075,66047.0,66046.0,0.09075412]
["bitfinex","BTCUSD",1718868094816,0.75676075,66047.0,66046.0,0.07628172]
["bitfinex","BTCUSD",1718868095018,0.45394675,66047.0,66046.0,0.09075412]
["bitfinex","BTCUSD",1718868095214,0.45394675,66047.0,66033.0,0.2452]
["bitfinex","BTCUSD",1718868095215,0.454242,66044.0,66043.0,0.0144724]
["bitfinex","BTCUSD",1718868095414,0.1,66056.0,66042.0,0.0144724]
["bitfinex","BTCUSD",1718868095657,0.1,66056.0,66049.0,0.07628172]
["bitfinex","BTCUSD",1718868095658,0.4542,66050.0,66049.0,0.07628172]
["bitfinex","BTCUSD",1718868095989,0.151414,66044.0,66043.0,0.0144724]
["bitfinex","BTCUSD",1718868096194,0.454242,66044.0,66043.0,0.0144724]
["bitfinex","BTCUSD",1718868096327,0.75707,66044.0,66043.0,0.0185764]
["bitfinex","BTCUSD",1718868096529,0.81993606,66044.0,66043.0,0.0144724]
["bitfinex","BTCUSD",1718868096765,0.757092,66042.0,66041.0,0.0144724]
["bitfinex","BTCUSD",1718868100042,0.302815,66047.0,66041.0,0.0144724]
["bitfinex","BTCUSD",1718868100043,0.151417,66043.0,66041.0,0.0144724]
["bitfinex","BTCUSD",1718868100246,0.302786,66054.0,66040.0,0.07628172]
["bitfinex","BTCUSD",1718868100249,0.302793,66052.0,66050.0,0.0144724]
["bitfinex","BTCUSD",1718868100409,0.454188,66052.0,66051.0,0.07628172]
["bitfinex","BTCUSD",1718868100611,0.554188,66052.0,66051.0,0.07628172]
["bitfinex","BTCUSD",1718868100841,0.554188,66052.0,66051.0,0.08038702]
["bitfinex","BTCUSD",1718868100842,0.554186,66052.0,66051.0,0.08038702]
["bitfinex","BTCUSD",1718868101195,0.856977,66052.0,66051.0,0.08038702]
["bitfinex","BTCUSD",1718868102256,0.151395,66052.0,66051.0,0.09485942]
["bitfinex","BTCUSD",1718868102468,0.454186,66052.0,66051.0,0.09485942]
["bitfinex","BTCUSD",1718868102675,0.454186,66052.0,66051.0,0.0041053]
["bitfinex","BTCUSD",1718868102676,1.83886862,66052.0,66051.0,0.0041053]
["bitfinex","BTCUSD",1718868102886,2.30165962,66052.0,66051.0,0.0041053]
["bitfinex","BTCUSD",1718868103151,2.30165962,66052.0,66039.0,0.0144724]
["bitfinex","BTCUSD",1718868103152,1.059961,66040.0,66039.0,0.0144724]
["bitfinex","BTCUSD",1718868103352,0.757137,66038.0,66037.0,0.0144724]
["bitfinex","BTCUSD",1718868103558,1.059992,66038.0,66037.0,0.0144724]
["bitfinex","BTCUSD",1718868103761,1.09303476,66038.0,66037.0,0.0144724]
["bitfinex","BTCUSD",1718868104177,0.79017992,66038.0,66037.0,0.0144724]
["bitfinex","BTCUSD",1718868104388,0.757137,66038.0,66037.0,0.0144724]
["bitfinex","BTCUSD",1718868104805,0.79080431,66038.0,66037.0,0.0144724]
["bitfinex","BTCUSD",1718868105229,0.03366731,66038.0,66033.0,0.0144724]
["bitfinex","BTCUSD",1718868105444,0.03366731,66038.0,66032.0,0.07628172]
["bitfinex","BTCUSD",1718868105445,0.18622843,66038.0,66032.0,0.07628172]
["bitfinex","BTCUSD",1718868105650,0.79081731,66037.0,66036.0,0.0144724]
["bitfinex","BTCUSD",1718868105864,1.09367731,66037.0,66033.0,0.0144724]
["bitfinex","BTCUSD",1718868106066,1.09193874,66036.0,66035.0,0.0144724]
["bitfinex","BTCUSD",1718868106491,0.757185,66034.0,66033.0,0.0144724]
["bitfinex","BTCUSD",1718868106703,1.09197074,66034.0,66033.0,0.0144724]
["bitfinex","BTCUSD",1718868106974,1.24453186,66034.0,66033.0,0.0144724]
["bitfinex","BTCUSD",1718868108631,1.060073,66033.0,66032.0,0.07628172]
["bitfinex","BTCUSD",1718868108838,1.09198474,66033.0,66032.0,0.07628172]
["bitfinex","BTCUSD",1718868109035,1.362973,66032.0,66025.0,0.07628172]
["bitfinex","BTCUSD",1718868109382,1.362973,66032.0,66025.0,0.09075412]
["bitfinex","BTCUSD",1718868109383,0.151455,66026.0,66025.0,0.09075412]
["bitfinex","BTCUSD",1718868109677,0.151455,66026.0,66025.0,0.09518545]
["bitfinex","BTCUSD",1718868109678,0.454365,66026.0,66025.0,0.09518545]
["bitfinex","BTCUSD",1718868110107,0.757275,66026.0,66025.0,0.07628172]
["bitfinex","BTCUSD",1718868110516,0.757275,66026.0,66025.0,0.09075412]
["bitfinex","BTCUSD",1718868112942,0.45408931,66026.0,66025.0,0.09075412]
["bitfinex","BTCUSD",1718868113149,0.25256112,66032.0,66025.0,0.09075412]
["bitfinex","BTCUSD",1718868113150,0.1,66032.0,66026.0,0.0144724]
["bitfinex","BTCUSD",1718868113354,0.151449,66029.0,66027.0,0.0144724]
["bitfinex","BTCUSD",1718868113557,0.151449,66029.0,66027.0,0.01890372]
["bitfinex","BTCUSD",1718868113963,0.15145,66028.0,66027.0,0.01890372]
["bitfinex","BTCUSD",1718868114369,0.151455,66026.0,66025.0,0.07628172]
["bitfinex","BTCUSD",1718868114589,0.454365,66026.0,66025.0,0.09075412]
["bitfinex","BTCUSD",1718868114812,1.060185,66026.0,66025.0,0.09075412]
["bitfinex","BTCUSD",1718868115285,1.060185,66026.0,66025.0,0.07628172]
["bitfinex","BTCUSD",1718868116239,1.18145961,66026.0,66025.0,0.09075412]
["bitfinex","BTCUSD",1718868116442,1.18145961,66026.0,66025.0,0.07628172]
["bitfinex","BTCUSD",1718868117081,1.060185,66026.0,66025.0,0.09075412]
["bitfinex","BTCUSD",1718868118041,1.21274612,66026.0,66025.0,0.09075412]
["bitfinex","BTCUSD",1718868118469,1.24003702,66026.0,66025.0,0.09075412]
["bitfinex","BTCUSD",1718868118818,0.7845659,66026.0,66025.0,0.09075412]
["bitfinex","BTCUSD",1718868119158,0.78514157,66026.0,66025.0,0.09075412]
["bitfinex","BTCUSD",1718868120359,0.02786657,66026.0,66025.0,0.09075412]
["bitfinex","BTCUSD",1718868120570,0.302882,66033.0,66027.0,0.0144724]
["bitfinex","BTCUSD",1718868120571,0.027941,66028.0,66027.0,0.0144724]
["bitfinex","BTCUSD",1718868120792,0.17939058,66028.0,66027.0,0.3172724]
["bitfinex","BTCUSD",1718868121001,0.454353,66028.0,66027.0,0.32171481]
["bitfinex","BTCUSD",1718868121208,0.48229158,66028.0,66027.0,0.32171481]
["bitfinex","BTCUSD",1718868122167,0.86371104,66028.0,66027.0,0.01891481]
["bitfinex","BTCUSD",1718868122370,0.78519258,66028.0,66027.0,0.0144724]
["bitfinex","BTCUSD",1718868122999,0.02793858,66028.0,66027.0,0.0144724]
["bitfinex","BTCUSD",1718868123206,0.02793858,66028.0,66027.0,0.01891166]
["bitfinex","BTCUSD",1718868123416,0.48228958,66028.0,66027.0,0.01891166]
["bitfinex","BTCUSD",1718868123758,0.02793858,66028.0,66027.0,0.01891166]
["bitfinex","BTCUSD",1718868123932,0.02793858,66028.0,66027.0,0.0144724]
["bitfinex","BTCUSD",1718868124277,0.0679665,66033.0,66027.0,0.0144724]
["bitfinex","BTCUSD",1718868124278,0.045311,66033.0,66032.0,0.2656724]
["bitfinex","BTCUSD",1718868124501,0.13593301,66045.0,66037.0,0.0144724]
["bitfinex","BTCUSD",1718868124502,0.09061286,66038.0,66037.0,0.0144724]
["bitfinex","BTCUSD",1718868124741,0.151425,66039.0,66038.0,0.0144724]
["bitfinex","BTCUSD",1718868124951,0.55299955,66039.0,66038.0,0.0144724]
["bitfinex","BTCUSD",1718868125169,0.48504399,66039.0,66038.0,0.01890989]
["bitfinex","BTCUSD",1718868125797,0.57565685,66039.0,66038.0,0.01890989]
["bitfinex","BTCUSD",1718868126018,0.97768559,66039.0,66038.0,0.01890989]
["bitfinex","BTCUSD",1718868126234,0.87850785,66039.0,66038.0,0.01890989]
["bitfinex","BTCUSD",1718868126442,1.09074599,66039.0,66038.0,0.00443749]
["bitfinex","BTCUSD",1718868126647,1.09074599,66039.0,66038.0,0.01890989]
["bitfinex","BTCUSD",1718868126648,1.2040235,66039.0,66038.0,0.01890989]
["bitfinex","BTCUSD",1718868126863,1.2040235,66039.0,66038.0,0.0144724]
["bitfinex","BTCUSD",1718868127319,1.060027,66036.0,66035.0,0.0144724]
["bitfinex","BTCUSD",1718868127521,1.060027,66036.0,66033.0,0.07628172]
["bitfinex","BTCUSD",1718868127522,0.151437,66034.0,66033.0,0.0144724]
["bitfinex","BTCUSD",1718868127731,0.151437,66034.0,66025.0,0.07628172]
["bitfinex","BTCUSD",1718868127732,1.06009,66032.0,66031.0,0.0144724]
["bitfinex","BTCUSD",1718868127944,1.06009,66032.0,66028.0,0.0144724]
["bitfinex","BTCUSD",1718868127945,0.757242,66029.0,66028.0,0.0144724]
["bitfinex","BTCUSD",1718868128156,0.90129881,66029.0,66028.0,0.0144724]
["bitfinex","BTCUSD",1718868128386,0.78800999,66029.0,66028.0,0.0144724]
["bitfinex","BTCUSD",1718868128599,0.78800999,66029.0,66023.0,0.0144724]
["bitfinex","BTCUSD",1718868128600,1.060171,66027.0,66023.0,0.0144724]
["bitfinex","BTCUSD",1718868128803,0.06797285,66024.0,66023.0,0.0144724]
["bitfinex","BTCUSD",1718868129015,0.90135607,66024.0,66023.0,0.0144724]
["bitfinex","BTCUSD",1718868129216,1.17350808,66024.0,66023.0,0.0144724]
["bitfinex","BTCUSD",1718868129425,1.08704809,66024.0,66023.0,0.0144724]
["bitfinex","BTCUSD",1718868129887,1.17767586,66024.0,66023.0,0.0144724]
["bitfinex","BTCUSD",1718868130112,1.17767586,66024.0,66013.0,0.2968]
["bitfinex","BTCUSD",1718868130113,1.0603,66019.0,66015.0,0.0144724]
["bitfinex","BTCUSD",1718868130326,1.17775423,66019.0,66018.0,0.09075412]
["bitfinex","BTCUSD",1718868130534,1.17775423,66019.0,66018.0,0.09501847]
["bitfinex","BTCUSD",1718868130738,1.17775423,66019.0,66018.0,0.09075412]
["bitfinex","BTCUSD",1718868131380,1.17775423,66019.0,66018.0,0.07628172]
["bitfinex","BTCUSD",1718868131591,1.17775423,66019.0,66018.0,0.09075412]
["bitfinex","BTCUSD",1718868132008,1.17773767,66019.0,66018.0,0.09075412]
["bitfinex","BTCUSD",1718868132244,1.17772944,66019.0,66018.0,0.09075412]
["bitfinex","BTCUSD",1718868132467,0.26890044,66019.0,66018.0,0.0144724]
["bitfinex","BTCUSD",1718868132672,0.302966,66014.0,66013.0,0.0144724]
["bitfinex","BTCUSD",1718868132884,0.48100132,66014.0,66013.0,0.0144724]
["bitfinex","BTCUSD",1718868133092,0.75747,66009.0,66008.0,0.0144724]
["bitfinex","BTCUSD",1718868133340,1.15522756,66009.0,66008.0,0.0144724]
["bitfinex","BTCUSD",1718868133571,1.08728609,66009.0,66008.0,0.0144724]
["bitfinex","BTCUSD",1718868134073,0.02682809,66009.0,66008.0,0.0144724]
["bitfinex","BTCUSD",1718868134690,0.02682809,66009.0,66008.0,0.0187458]
["bitfinex","BTCUSD",1718868136645,0.17832209,66009.0,66008.0,0.0187458]
["bitfinex","BTCUSD",1718868136866,0.98215109,66009.0,66008.0,0.0042734]
["bitfinex","BTCUSD",1718868137070,0.454497,66007.0,66006.0,0.000946]
["bitfinex","BTCUSD",1718868137300,1.060493,66007.0,66006.0,0.000946]
["bitfinex","BTCUSD",1718868137513,1.30190188,66007.0,66006.0,0.000946]
["bitfinex","BTCUSD",1718868137733,1.18868311,66007.0,66006.0,0.000946]
["bitfinex","BTCUSD",1718868137939,1.23269866,66007.0,66006.0,0.000946]
["bitfinex","BTCUSD",1718868138152,1.18889842,66007.0,66006.0,0.000946]
["bitfinex","BTCUSD",1718868138366,1.30208555,66007.0,66006.0,0.000946]
["bitfinex","BTCUSD",1718868138811,1.45464667,66007.0,66006.0,0.000946]
["bitfinex","BTCUSD",1718868139013,1.34145954,66007.0,66006.0,0.000946]
["bitfinex","BTCUSD",1718868139227,1.64445754,66007.0,66006.0,0.000946]
["bitfinex","BTCUSD",1718868139442,1.91018255,66007.0,66006.0,0.000946]
["bitfinex","BTCUSD",1718868139652,1.98321495,66007.0,66006.0,0.000946]
["bitfinex","BTCUSD",1718868139875,1.70748994,66007.0,66006.0,0.000946]
["bitfinex","BTCUSD",1718868140085,1.64445754,66007.0,66006.0,0.000946]
["bitfinex","BTCUSD",1718868140311,1.77761153,66007.0,66006.0,0.000946]
["bitfinex","BTCUSD",1718868140527,2.13561353,66007.0,66006.0,0.000946]
["bitfinex","BTCUSD",1718868140700,2.21864593,66007.0,66006.0,0.000946]
["bitfinex","BTCUSD",1718868141190,1.080556,66003.0,66002.0,0.0144724]
["bitfinex","BTCUSD",1718868141424,1.32940581,66003.0,66002.0,0.0144724]
["bitfinex","BTCUSD",1718868142316,1.060685,65995.0,65994.0,0.07167172]
["bitfinex","BTCUSD",1718868142560,1.24165154,65995.0,65994.0,0.08614412]
["bitfinex","BTCUSD",1718868142766,1.24165154,65995.0,65987.0,0.09075412]
["bitfinex","BTCUSD",1718868142767,1.060797,65988.0,65987.0,0.09075412]
["bitfinex","BTCUSD",1718868142985,1.08920242,65988.0,65987.0,0.09075412]
["bitfinex","BTCUSD",1718868143196,1.08920242,65988.0,65987.0,0.07628172]
["bitfinex","BTCUSD",1718868143411,1.08920242,65988.0,65987.0,0.09075412]
["bitfinex","BTCUSD",1718868143619,1.20464807,65988.0,65987.0,0.07628172]
["bitfinex","BTCUSD",1718868143832,1.45720919,65988.0,65987.0,0.07628172]
["bitfinex","BTCUSD",1718868144047,1.06086,65984.0,65983.0,0.0144724]
["bitfinex","BTCUSD",1718868144260,0.757757,65984.0,65983.0,0.0144724]
["bitfinex","BTCUSD",1718868144472,0.454654,65984.0,65983.0,0.0144724]
["bitfinex","BTCUSD",1718868144676,0.151556,65982.0,65981.0,0.0144724]
["bitfinex","BTCUSD",1718868144876,0.454668,65982.0,65981.0,0.0144724]
["bitfinex","BTCUSD",1718868145101,0.454668,65982.0,65981.0,0.01876727]
["bitfinex","BTCUSD",1718868145303,0.12840542,65988.0,65980.0,0.07628172]
["bitfinex","BTCUSD",1718868145304,0.16578491,65988.0,65983.0,0.0144724]
["bitfinex","BTCUSD",1718868145517,0.151551,65984.0,65983.0,0.0144724]
["bitfinex","BTCUSD",1718868145734,0.454654,65984.0,65983.0,0.0144724]
["bitfinex","BTCUSD",1718868146883,0.151556,65982.0,65981.0,0.0144724]
["bitfinex","BTCUSD",1718868147981,0.303076,65990.0,65987.0,0.0144724]
["bitfinex","BTCUSD",1718868148183,0.151542,65988.0,65987.0,0.0144724]
["bitfinex","BTCUSD",1718868148387,0.15154,65989.0,65988.0,0.3044]
["bitfinex","BTCUSD",1718868148588,0.303068,65992.0,65988.0,0.3044]
["bitfinex","BTCUSD",1718868148589,0.30304,65998.0,65993.0,0.0144724]
["bitfinex","BTCUSD",1718868148791,0.303035,65999.0,65995.0,0.0144724]
["bitfinex","BTCUSD",1718868148792,0.151524,65996.0,65995.0,0.0144724]
["bitfinex","BTCUSD",1718868149197,0.151524,65996.0,65995.0,0.01846792]
["bitfinex","BTCUSD",1718868149758,0.454572,65996.0,65995.0,0.01846792]
["bitfinex","BTCUSD",1718868150751,0.0151,66002.0,65998.0,0.0144724]
["bitfinex","BTCUSD",1718868150958,0.0151,66002.0,65999.0,0.0144724]
["bitfinex","BTCUSD",1718868150959,0.454545,66000.0,65999.0,0.0144724]
["bitfinex","BTCUSD",1718868151165,0.151517,65999.0,65998.0,0.0144724]
["bitfinex","BTCUSD",1718868151383,0.1,66002.0,66000.0,0.0144724]
["bitfinex","BTCUSD",1718868151588,0.554531,66002.0,66001.0,0.07628172]
["bitfinex","BTCUSD",1718868151802,0.303,66007.0,66003.0,0.0144724]
["bitfinex","BTCUSD",1718868152003,0.151504,66005.0,66004.0,0.0144724]
["bitfinex","BTCUSD",1718868152217,0.454511,66005.0,66004.0,0.0144724]
["bitfinex","BTCUSD",1718868152429,0.454516,66004.0,66003.0,0.0144724]
["bitfinex","BTCUSD",1718868152671,0.48390526,66004.0,66003.0,0.0144724]
["bitfinex","BTCUSD",1718868152887,0.48362944,66004.0,66003.0,0.0144724]
["bitfinex","BTCUSD",1718868153110,0.18496706,66004.0,66003.0,0.0144724]
["bitfinex","BTCUSD",1718868153334,0.03373788,66004.0,66003.0,0.0144724]
["bitfinex","BTCUSD",1718868153567,0.03373788,66004.0,66003.0,0.3140724]
["bitfinex","BTCUSD",1718868153771,0.151496,66008.0,66007.0,0.0144724]
["bitfinex","BTCUSD",1718868154016,0.18649874,66008.0,66007.0,0.01879502]
["bitfinex","BTCUSD",1718868154449,0.03500274,66008.0,66007.0,0.01879502]
["bitfinex","BTCUSD",1718868154663,0.18649874,66008.0,66007.0,0.01879502]
["bitfinex","BTCUSD",1718868154871,0.48949174,66008.0,66007.0,0.01879502]
["bitfinex","BTCUSD",1718868155421,0.46899451,66008.0,66007.0,0.01879502]
["bitfinex","BTCUSD",1718868156482,0.77198751,66008.0,66007.0,0.01879502]
["bitfinex","BTCUSD",1718868156657,0.46899451,66008.0,66007.0,0.01879502]
["bitfinex","BTCUSD",1718868156913,0.92454863,66008.0,66007.0,0.00432262]
["bitfinex","BTCUSD",1718868157125,1.32754163,66008.0,66007.0,0.00432262]
["bitfinex","BTCUSD",1718868157343,0.757575,66000.0,65999.0,0.0144724]
["bitfinex","BTCUSD",1718868157541,0.303048,65996.0,65995.0,0.0144724]
["bitfinex","BTCUSD",1718868157771,0.490827,65996.0,65995.0,0.0144724]
["bitfinex","BTCUSD",1718868157975,0.490827,65996.0,65995.0,0.01878863]
["bitfinex","BTCUSD",1718868158166,0.490827,65996.0,65995.0,0.0144724]
["bitfinex","BTCUSD",1718868158713,0.793875,65996.0,65995.0,0.0144724]
["bitfinex","BTCUSD",1718868159644,0.036255,65996.0,65995.0,0.0144724]
["bitfinex","BTCUSD",1718868160033,0.1,66004.0,65995.0,0.01878557]
["bitfinex","BTCUSD",1718868160034,0.151513,66001.0,65995.0,0.01878557]
["bitfinex","BTCUSD",1718868160231,0.151513,66001.0,65997.0,0.07628172]
["bitfinex","BTCUSD",1718868160232,0.17371828,66000.0,65997.0,0.07628172]
["bitfinex","BTCUSD",1718868160414,0.17371828,66000.0,65995.0,0.0144724]
["bitfinex","BTCUSD",1718868160415,0.303048,65996.0,65995.0,0.0144724]
["bitfinex","BTCUSD",1718868160642,0.18777585,65996.0,65995.0,0.0144724]
["bitfinex","BTCUSD",1718868163156,0.03625185,65996.0,65995.0,1.17431252]
["bitfinex","BTCUSD",1718868163581,0.17371828,66000.0,65999.0,0.0144724]
["bitfinex","BTCUSD",1718868164045,0.20794978,66000.0,65999.0,0.62589709]
["bitfinex","BTCUSD",1718868164241,0.20794978,66000.0,65999.0,1.66593109]
["bitfinex","BTCUSD",1718868164378,0.17371828,66000.0,65999.0,1.96896509]
["bitfinex","BTCUSD",1718868166986,0.17371828,66000.0,65999.0,1.97096509]
["bitfinex","BTCUSD",1718868167690,0.17371828,66000.0,65999.0,1.96896509]
["bitfinex","BTCUSD",1718868168370,0.17371828,66000.0,65999.0,1.94896509]
["bitfinex","BTCUSD",1718868168586,0.17371828,66000.0,65999.0,1.96896509]
["bitfinex","BTCUSD",1718868169504,0.17371828,66000.0,65999.0,1.97096509]
["bitfinex","BTCUSD",1718868171626,0.17371828,66000.0,65999.0,1.96896509]
["bitfinex","BTCUSD",1718868172090,0.17371828,66000.0,65999.0,1.97096509]
["bitfinex","BTCUSD",1718868172708,0.151467,66021.0,66017.0,0.0144724]
["bitfinex","BTCUSD",1718868172935,0.0452606,66024.0,66023.0,0.0144724]
["bitfinex","BTCUSD",1718868173153,0.0678909,66031.0,66023.0,0.0144724]
["bitfinex","BTCUSD",1718868173356,0.0678909,66031.0,66023.0,0.17021997]
["bitfinex","BTCUSD",1718868173357,0.03384187,66030.0,66023.0,0.17021997]
["bitfinex","BTCUSD",1718868173564,0.03384187,66030.0,66027.0,0.0144724]
["bitfinex","BTCUSD",1718868173774,0.03384187,66030.0,66023.0,0.15146]
["bitfinex","BTCUSD",1718868173775,0.03384187,66030.0,66029.0,0.0144724]
["bitfinex","BTCUSD",1718868174602,0.0687509,66036.0,66034.0,0.0144724]
["bitfinex","BTCUSD",1718868174813,0.0687509,66036.0,66035.0,0.4687754]
["bitfinex","BTCUSD",1718868174814,0.00086,66036.0,66035.0,0.4687754]
["bitfinex","BTCUSD",1718868175014,0.00086,66036.0,66035.0,0.47306291]
["bitfinex","BTCUSD",1718868175231,0.03963903,66036.0,66035.0,0.47306291]
["bitfinex","BTCUSD",1718868176310,0.03963903,66036.0,66035.0,0.01875991]
["bitfinex","BTCUSD",1718868176511,0.49393603,66036.0,66035.0,0.01875991]
["bitfinex","BTCUSD",1718868176713,0.19107103,66036.0,66035.0,0.01875991]
["bitfinex","BTCUSD",1718868176899,0.19107103,66036.0,66035.0,0.0144724]
["bitfinex","BTCUSD",1718868177541,0.49393603,66036.0,66035.0,0.0144724]
["bitfinex","BTCUSD",1718868177956,0.03963903,66036.0,66035.0,0.0144724]
["bitfinex","BTCUSD",1718868178157,0.03963903,66036.0,66035.0,0.7716444]
["bitfinex","BTCUSD",1718868178373,0.03802184,66036.0,66035.0,0.7716444]
["bitfinex","BTCUSD",1718868178581,0.03802184,66036.0,66035.0,0.47305282]
["bitfinex","BTCUSD",1718868182480,0.03802184,66036.0,66035.0,0.17018382]
["bitfinex","BTCUSD",1718868182915,0.09049381,66045.0,66035.0,0.17018382]
["bitfinex","BTCUSD",1718868183144,0.348073,66041.0,66040.0,0.0144724]
["bitfinex","BTCUSD",1718868183325,0.348073,66041.0,66017.0,0.2463]
["bitfinex","BTCUSD",1718868183326,0.151427,66038.0,66037.0,0.0144724]
["bitfinex","BTCUSD",1718868183966,0.757137,66038.0,66037.0,0.0144724]
["bitfinex","BTCUSD",1718868184094,0.454297,66036.0,66035.0,0.0144724]
["bitfinex","BTCUSD",1718868184308,0.757162,66036.0,66035.0,0.0144724]
["bitfinex","BTCUSD",1718868187235,0.757162,66036.0,66030.0,0.0144724]
["bitfinex","BTCUSD",1718868187236,0.151444,66031.0,66030.0,0.0144724]
["bitfinex","BTCUSD",1718868188455,0.151444,66031.0,66023.0,0.152407]
["bitfinex","BTCUSD",1718868188456,0.454332,66031.0,66028.0,0.0144724]
["bitfinex","BTCUSD",1718868188658,0.454365,66026.0,66025.0,0.0144724]
["bitfinex","BTCUSD",1718868188865,0.757275,66026.0,66025.0,0.0144724]
["bitfinex","BTCUSD",1718868189238,1.060185,66026.0,66025.0,0.0144724]
["bitfinex","BTCUSD",1718868189641,0.7573,66024.0,66023.0,0.0154184]
["bitfinex","BTCUSD",1718868190267,1.06022,66024.0,66023.0,0.000946]
["bitfinex","BTCUSD",1718868190427,1.06022,66024.0,66023.0,0.0154184]
["bitfinex","BTCUSD",1718868190659,1.15071381,66024.0,66023.0,0.0154184]
["bitfinex","BTCUSD",1718868190892,1.15071381,66024.0,66023.0,0.000946]
["bitfinex","BTCUSD",1718868190893,1.21278112,66024.0,66023.0,0.000946]
["bitfinex","BTCUSD",1718868191111,1.53492631,66024.0,66023.0,0.000946]
["bitfinex","BTCUSD",1718868191578,1.55492631,66024.0,66023.0,0.000946]
["bitfinex","BTCUSD",1718868191792,1.57754976,66024.0,66023.0,0.000946]
["bitfinex","BTCUSD",1718868191993,1.42589838,66024.0,66023.0,0.000946]
["bitfinex","BTCUSD",1718868192572,1.44589838,66024.0,66023.0,0.000946]
["bitfinex","BTCUSD",1718868192952,1.36176775,66024.0,66023.0,0.000946]
["bitfinex","BTCUSD",1718868193170,1.34176775,66024.0,66023.0,0.000946]
["bitfinex","BTCUSD",1718868193371,1.45493857,66024.0,66023.0,0.000946]
["bitfinex","BTCUSD",1718868193573,1.34176775,66024.0,66023.0,0.000946]
["bitfinex","BTCUSD",1718868193982,0.99945628,66024.0,66023.0,0.000946]
["bitfinex","BTCUSD",1718868194184,0.39361628,66024.0,66023.0,0.0154184]
["bitfinex","BTCUSD",1718868194385,0.18044663,66024.0,66023.0,0.0154184]
["bitfinex","BTCUSD",1718868194608,0.24836553,66024.0,66023.0,0.0154184]
["bitfinex","BTCUSD",1718868194828,0.48336663,66024.0,66023.0,0.0154184]
["bitfinex","BTCUSD",1718868194996,0.02926189,66024.0,66023.0,0.0154184]
["bitfinex","BTCUSD",1718868195588,0.02926189,66024.0,66023.0,0.02009027]
["bitfinex","BTCUSD",1718868195794,0.1967324,66026.0,66025.0,0.0144724]
["bitfinex","BTCUSD",1718868196117,0.151455,66026.0,66025.0,0.0144724]
["bitfinex","BTCUSD",1718868196357,0.19673685,66026.0,66025.0,0.0144724]
["bitfinex","BTCUSD",1718868196518,0.04528185,66027.0,66025.0,0.0144724]
["bitfinex","BTCUSD",1718868196715,0.454365,66026.0,66023.0,0.000946]
["bitfinex","BTCUSD",1718868196918,0.151455,66026.0,66025.0,0.0144724]
["bitfinex","BTCUSD",1718868197216,0.454365,66026.0,66025.0,0.0144724]
["bitfinex","BTCUSD",1718868197395,0.52228205,66026.0,66025.0,0.0144724]
["bitfinex","BTCUSD",1718868197594,0.52228205,66026.0,66023.0,0.0154184]
["bitfinex","BTCUSD",1718868197595,0.15146,66024.0,66023.0,0.0154184]
["bitfinex","BTCUSD",1718868197813,0.7573,66024.0,66023.0,0.000946]
["bitfinex","BTCUSD",1718868197974,0.7573,66024.0,66023.0,0.0154184]
["bitfinex","BTCUSD",1718868198274,0.82523245,66024.0,66023.0,0.0154184]
["bitfinex","BTCUSD",1718868198464,0.7573,66024.0,66023.0,0.0154184]
["bitfinex","BTCUSD",1718868198671,1.80837607,66024.0,66023.0,0.000946]
["bitfinex","BTCUSD",1718868198890,1.77498455,66024.0,66023.0,0.000946]
["bitfinex","BTCUSD",1718868200986,1.92754567,66024.0,66023.0,0.000946]
["bitfinex","BTCUSD",1718868201194,2.0180941,66024.0,66023.0,0.000946]
["bitfinex","BTCUSD",1718868201396,2.19064824,66024.0,66023.0,0.000946]
["bitfinex","BTCUSD",1718868201749,2.10009981,66024.0,66023.0,0.000946]
["bitfinex","BTCUSD",1718868203338,2.06074076,66024.0,66023.0,0.000946]
["bitfinex","BTCUSD",1718868204801,1.94754567,66024.0,66023.0,0.000946]
["bitfinex","BTCUSD",1718868205459,1.88038112,66024.0,66023.0,0.000946]
["bitfinex","BTCUSD",1718868205672,1.93728209,66024.0,66023.0,0.000946]
["bitfinex","BTCUSD",1718868205857,1.96538765,66024.0,66023.0,0.000946]
["bitfinex","BTCUSD",1718868206072,1.96683105,66024.0,66023.0,0.000946]
["bitfinex","BTCUSD",1718868206662,2.44230519,66024.0,66023.0,0.000946]
["bitfinex","BTCUSD",1718868206856,0.75746,66010.0,66009.0,0.0144724]
["bitfinex","BTCUSD",1718868207092,0.7789034,66010.0,66009.0,0.0144724]
["bitfinex","BTCUSD",1718868207366,0.7789034,66010.0,66009.0,0.01915067]
["bitfinex","BTCUSD",1718868207633,0.7789034,66010.0,66009.0,0.0144724]
["bitfinex","BTCUSD",1718868207634,0.86951384,66010.0,66009.0,0.0144724]
["bitfinex","BTCUSD",1718868208298,0.7789034,66010.0,66009.0,0.0144724]
["bitfinex","BTCUSD",1718868208955,1.0818874,66010.0,66009.0,0.0144724]
["bitfinex","BTCUSD",1718868209400,0.17400452,66010.0,66001.0,0.0144724]
["bitfinex","BTCUSD",1718868209627,0.454531,66002.0,66001.0,0.0144724]
["bitfinex","BTCUSD",1718868209840,0.77853133,66002.0,66001.0,0.0144724]
["bitfinex","BTCUSD",1718868213083,0.77825607,66002.0,66001.0,0.0144724]
["bitfinex","BTCUSD",1718868214145,0.151522,65997.0,65996.0,0.09075412]
["bitfinex","BTCUSD",1718868214366,0.24056444,65997.0,65996.0,0.09075412]
["bitfinex","BTCUSD",1718868215618,0.84665244,65997.0,65996.0,0.09075412]
["bitfinex","BTCUSD",1718868217035,0.77858933,65997.0,65996.0,0.09075412]
["bitfinex","BTCUSD",1718868217388,0.54359114,65997.0,65996.0,0.09075412]
["bitfinex","BTCUSD",1718868218259,0.58895502,65997.0,65996.0,0.09075412]
["bitfinex","BTCUSD",1718868219186,0.47554533,65997.0,65996.0,0.09075412]
["bitfinex","BTCUSD",1718868219525,0.24701233,65997.0,65996.0,0.09075412]
["bitfinex","BTCUSD",1718868219967,0.39853433,65997.0,65996.0,0.09075412]
["bitfinex","BTCUSD",1718868221025,0.48345203,66002.0,66001.0,0.0144724]
["bitfinex","BTCUSD",1718868221213,0.151495,66009.0,66007.0,0.0144724]
["bitfinex","BTCUSD",1718868221423,0.151495,66009.0,66008.0,0.0144724]
["bitfinex","BTCUSD",1718868221424,0.151494,66009.0,66008.0,0.0144724]
["bitfinex","BTCUSD",1718868222042,0.454482,66009.0,66008.0,0.0144724]
["bitfinex","BTCUSD",1718868222238,0.302993,66008.0,66007.0,0.0144724]
["bitfinex","BTCUSD",1718868222456,0.15370668,66009.0,66005.0,0.0144724]
["bitfinex","BTCUSD",1718868222457,0.18082053,66009.0,66005.0,0.0144724]
["bitfinex","BTCUSD",1718868222660,0.18082053,66009.0,65999.0,0.0144724]
["bitfinex","BTCUSD",1718868222661,0.454545,66000.0,65999.0,0.0144724]
["bitfinex","BTCUSD",1718868222868,0.454545,66000.0,65994.0,0.0144724]
["bitfinex","BTCUSD",1718868222869,0.454579,65995.0,65994.0,0.0144724]
["bitfinex","BTCUSD",1718868223069,0.4546,65992.0,65991.0,0.0144724]
["bitfinex","BTCUSD",1718868223272,0.757667,65992.0,65991.0,0.0144724]
["bitfinex","BTCUSD",1718868224104,0.757677,65991.0,65990.0,0.0144724]
["bitfinex","BTCUSD",1718868225091,0.76667264,65991.0,65990.0,0.01917443]
["bitfinex","BTCUSD",1718868225898,0.76667264,65991.0,65990.0,0.00470203]
["bitfinex","BTCUSD",1718868226127,0.76667264,65991.0,65990.0,0.01917443]
["bitfinex","BTCUSD",1718868228328,0.88038397,65991.0,65990.0,0.01917443]
["bitfinex","BTCUSD",1718868228592,0.57731297,65991.0,65990.0,0.0144724]
["bitfinex","BTCUSD",1718868228996,0.57731297,65991.0,65990.0,0.01919095]
["bitfinex","BTCUSD",1718868229194,0.46360164,65991.0,65990.0,0.01919095]
["bitfinex","BTCUSD",1718868229405,0.5773369,65991.0,65990.0,0.01919095]
["bitfinex","BTCUSD",1718868229643,0.59965986,65991.0,65990.0,0.01919095]
["bitfinex","BTCUSD",1718868230188,0.59966857,65991.0,65990.0,0.01919095]
["bitfinex","BTCUSD",1718868231147,0.4859246,65991.0,65990.0,0.01919095]
["bitfinex","BTCUSD",1718868232527,0.17385796,65991.0,65990.0,0.01919095]
["bitfinex","BTCUSD",1718868232778,0.28761277,65991.0,65990.0,0.01919095]
["bitfinex","BTCUSD",1718868232984,0.13580251,65991.0,65990.0,0.01919095]
["bitfinex","BTCUSD",1718868233193,0.0220477,65991.0,65990.0,0.01919095]
["bitfinex","BTCUSD",1718868233414,0.1735827,65991.0,65990.0,0.01919095]
["bitfinex","BTCUSD",1718868233609,0.4766537,65991.0,65990.0,0.01919095]
["bitfinex","BTCUSD",1718868233813,0.4766537,65991.0,65990.0,0.4690864]
["bitfinex","BTCUSD",1718868233814,0.0220477,65991.0,65990.0,0.4690864]
["bitfinex","BTCUSD",1718868233959,0.0220477,65991.0,65990.0,0.94772352]
["bitfinex","BTCUSD",1718868234158,0.11304858,65991.0,65990.0,0.80400405]
["bitfinex","BTCUSD",1718868234356,0.13580056,65991.0,65990.0,0.78400405]
["bitfinex","BTCUSD",1718868234597,0.13580056,65991.0,65990.0,0.32939005]
["bitfinex","BTCUSD",1718868234598,0.0220477,65991.0,65990.0,0.32939005]
["bitfinex","BTCUSD",1718868234805,0.303052,65996.0,65990.0,0.32939005]
["bitfinex","BTCUSD",1718868234806,0.02781708,65994.0,65993.0,0.0144724]
["bitfinex","BTCUSD",1718868235001,0.251527,65995.0,65993.0,0.0144724]
["bitfinex","BTCUSD",1718868235199,0.251527,65995.0,65994.0,0.0144724]
["bitfinex","BTCUSD",1718868235200,0.3879806,65995.0,65994.0,0.0144724]
["bitfinex","BTCUSD",1718868235845,0.2364536,65995.0,65994.0,0.01919003]
["bitfinex","BTCUSD",1718868236129,0.1,65995.0,65994.0,0.01919003]
["bitfinex","BTCUSD",1718868236348,0.251526,65995.0,65994.0,0.01919003]
["bitfinex","BTCUSD",1718868237320,0.3879796,65995.0,65994.0,0.01919003]
["bitfinex","BTCUSD",1718868237563,0.41504433,65995.0,65994.0,0.01919003]
["bitfinex","BTCUSD",1718868237760,0.12706473,65995.0,65994.0,0.01919003]
["bitfinex","BTCUSD",1718868238135,0.1,65995.0,65994.0,0.01919003]
["bitfinex","BTCUSD",1718868239344,0.15974075,65997.0,65996.0,0.0144724]
["bitfinex","BTCUSD",1718868239547,0.31126275,65997.0,65996.0,0.01919001]
["bitfinex","BTCUSD",1718868239748,0.17943352,65997.0,65996.0,0.01919001]
["bitfinex","BTCUSD",1718868240367,0.48247752,65997.0,65996.0,0.01919001]
["bitfinex","BTCUSD",1718868241534,0.27943352,65997.0,65996.0,0.01919001]
["bitfinex","BTCUSD",1718868241838,0.58247752,65997.0,65996.0,0.01919001]
["bitfinex","BTCUSD",1718868242037,0.12791152,65997.0,65996.0,0.01919001]
["bitfinex","BTCUSD",1718868242658,0.02791152,65997.0,65996.0,0.01919001]
["bitfinex","BTCUSD",1718868243036,0.403035,65999.0,65996.0,0.01919001]
["bitfinex","BTCUSD",1718868243238,0.151521,65998.0,65997.0,0.0144724]
["bitfinex","BTCUSD",1718868243478,0.1,65998.0,65997.0,0.0144724]
["bitfinex","BTCUSD",1718868243658,0.1,65998.0,65997.0,0.1659944]
["bitfinex","BTCUSD",1718868243873,0.1,65998.0,65997.0,0.17070939]
["bitfinex","BTCUSD",1718868244224,0.251519,65998.0,65997.0,0.01918739]
["bitfinex","BTCUSD",1718868244347,0.554558,65998.0,65997.0,0.01918739]
["bitfinex","BTCUSD",1718868244555,0.554558,65998.0,65997.0,0.0144724]
["bitfinex","BTCUSD",1718868247700,0.251519,65998.0,65997.0,0.0144724]
["bitfinex","BTCUSD",1718868249453,0.251519,65998.0,65997.0,0.01918739]
["bitfinex","BTCUSD",1718868249878,0.251519,65998.0,65997.0,0.0144724]
["bitfinex","BTCUSD",1718868250259,0.1,65998.0,65997.0,0.0144724]
["bitfinex","BTCUSD",1718868250467,0.02665772,65999.0,65998.0,0.0144724]
["bitfinex","BTCUSD",1718868250691,0.151513,66001.0,65998.0,0.09075412]
["bitfinex","BTCUSD",1718868250891,0.1,66000.0,65999.0,0.0144724]
["bitfinex","BTCUSD",1718868251266,0.251515,66000.0,65998.0,0.07628172]
["bitfinex","BTCUSD",1718868251495,0.251515,66000.0,65999.0,0.01918738]
["bitfinex","BTCUSD",1718868251898,0.554545,66000.0,65999.0,0.01918738]
["bitfinex","BTCUSD",1718868252114,0.857575,66000.0,65999.0,0.00471498]
["bitfinex","BTCUSD",1718868252413,0.454551,65999.0,65998.0,0.09075412]
["bitfinex","BTCUSD",1718868252615,0.303048,65996.0,65994.0,0.0144724]
["bitfinex","BTCUSD",1718868252765,0.403053,65995.0,65993.0,0.0144724]
["bitfinex","BTCUSD",1718868252968,0.403053,65995.0,65990.0,0.000946]
["bitfinex","BTCUSD",1718868252969,0.554579,65995.0,65994.0,0.0144724]
["bitfinex","BTCUSD",1718868253176,0.151528,65994.0,65993.0,0.0144724]
["bitfinex","BTCUSD",1718868253372,0.251528,65994.0,65993.0,0.0144724]
["bitfinex","BTCUSD",1718868254199,0.554585,65994.0,65993.0,0.0144724]
["bitfinex","BTCUSD",1718868255281,0.554585,65994.0,65990.0,0.000946]
["bitfinex","BTCUSD",1718868255282,0.15125774,65992.0,65991.0,0.0144724]
["bitfinex","BTCUSD",1718868255455,0.85739174,65992.0,65991.0,0.0144724]
["bitfinex","BTCUSD",1718868255654,0.85739174,65992.0,65990.0,0.000946]
["bitfinex","BTCUSD",1718868255655,0.757677,65991.0,65990.0,0.0154184]
["bitfinex","BTCUSD",1718868255795,0.857677,65991.0,65990.0,0.0154184]
["bitfinex","BTCUSD",1718868265734,0.89477384,65991.0,65990.0,0.0154184]
["bitfinex","BTCUSD",1718868266273,0.857677,65991.0,65990.0,0.0154184]
["bitfinex","BTCUSD",1718868272891,0.915977,65991.0,65990.0,0.0154184]
["bitfinex","BTCUSD",1718868273054,1.219048,65991.0,65990.0,0.0154184]
["bitfinex","BTCUSD",1718868274653,0.151553,65984.0,65977.0,0.151567]
["bitfinex","BTCUSD",1718868274950,0.06819692,65980.0,65978.0,0.17885453]
["bitfinex","BTCUSD",1718868275105,0.04546388,65979.0,65978.0,0.17885453]
["bitfinex","BTCUSD",1718868277435,0.04546388,65979.0,65978.0,0.02823553]
["bitfinex","BTCUSD",1718868277670,0.06819692,65979.0,65978.0,0.02823553]
["bitfinex","BTCUSD",1718868278271,0.04546049,65979.0,65978.0,0.02823553]
["bitfinex","BTCUSD",1718868278469,0.150619,65978.0,65975.0,0.209871]
["bitfinex","BTCUSD",1718868278692,0.04546164,65977.0,65975.0,0.209871]
["bitfinex","BTCUSD",1718868278901,0.04546203,65977.0,65975.0,0.209871]
["bitfinex","BTCUSD",1718868279075,0.04546203,65977.0,65970.0,0.009471]
["bitfinex","BTCUSD",1718868279278,0.2727722,65974.0,65970.0,0.009471]
["bitfinex","BTCUSD",1718868279484,0.1,65977.0,65970.0,0.009471]
["bitfinex","BTCUSD",1718868279485,0.04545737,65971.0,65970.0,0.009471]
["bitfinex","BTCUSD",1718868279707,0.06819305,65972.0,65970.0,0.009471]
["bitfinex","BTCUSD",1718868279968,0.06819305,65971.0,65970.0,0.009471]
["bitfinex","BTCUSD",1718868280118,0.06819305,65972.0,65970.0,0.009471]
["bitfinex","BTCUSD",1718868280316,0.0454503,65971.0,65970.0,0.009471]
["bitfinex","BTCUSD",1718868280720,0.0454503,65971.0,65970.0,0.464223]
["bitfinex","BTCUSD",1718868280924,0.0454503,65971.0,65970.0,1.23785212]
["bitfinex","BTCUSD",1718868281315,0.0454503,65975.0,65973.0,0.151577]
["bitfinex","BTCUSD",1718868281538,0.0454503,65975.0,65974.0,0.023]
["bitfinex","BTCUSD",1718868282405,0.0454503,65975.0,65974.0,0.32713512]
["bitfinex","BTCUSD",1718868282605,0.0454503,65976.0,65975.0,0.151572]
["bitfinex","BTCUSD",1718868282718,0.1960693,65978.0,65977.0,0.151567]
["bitfinex","BTCUSD",1718868282927,0.1960693,65978.0,65977.0,0.60726312]
["bitfinex","BTCUSD",1718868283130,0.150619,65978.0,65977.0,0.93339812]
["bitfinex","BTCUSD",1718868283331,0.0454503,65980.0,65977.0,0.47869612]
["bitfinex","BTCUSD",1718868283532,0.0454503,65979.0,65978.0,0.38542612]
["bitfinex","BTCUSD",1718868283746,0.06819305,65981.0,65980.0,0.454683]
["bitfinex","BTCUSD",1718868283747,0.0454503,65981.0,65980.0,0.454683]
["bitfinex","BTCUSD",1718868283948,0.0454503,65981.0,65980.0,0.63024412]
["bitfinex","BTCUSD",1718868284348,0.06819305,65982.0,65981.0,0.454675]
["bitfinex","BTCUSD",1718868284559,0.06819305,65982.0,65981.0,0.63023612]
["bitfinex","BTCUSD",1718868285522,0.06819305,65984.0,65982.0,0.151556]
["bitfinex","BTCUSD",1718868285653,0.06819305,65984.0,65981.0,0.023]
["bitfinex","BTCUSD",1718868285865,0.06819305,65983.0,65981.0,0.023]
["bitfinex","BTCUSD",1718868286058,0.06819305,65983.0,65982.0,0.02682327]
["bitfinex","BTCUSD",1718868286280,0.09092407,65984.0,65982.0,0.02682327]
["bitfinex","BTCUSD",1718868286445,0.0681636,65984.0,65982.0,0.17837827]
["bitfinex","BTCUSD",1718868287317,0.0681636,65984.0,65982.0,0.02682327]
["bitfinex","BTCUSD",1718868287767,0.0681636,65983.0,65982.0,0.02682327]
["bitfinex","BTCUSD",1718868288904,0.09092407,65984.0,65982.0,0.02682327]
["bitfinex","BTCUSD",1718868290796,0.02,65983.0,65982.0,0.00382327]
["bitfinex","BTCUSD",1718868291125,0.02,65982.0,65977.0,0.151566]
["bitfinex","BTCUSD",1718868291357,0.04545137,65979.0,65978.0,0.023]
["bitfinex","BTCUSD",1718868291559,0.04545137,65979.0,65978.0,0.0268233]
["bitfinex","BTCUSD",1718868291959,0.04545137,65979.0,65978.0,0.0038233]
["bitfinex","BTCUSD",1718868292184,0.04545137,65979.0,65974.0,0.3168]
["bitfinex","BTCUSD",1718868292185,0.04545137,65979.0,65974.0,0.468374]
["bitfinex","BTCUSD",1718868292405,0.04545137,65978.0,65975.0,0.02720971]
["bitfinex","BTCUSD",1718868292618,0.04545137,65978.0,65975.0,0.17878171]
["bitfinex","BTCUSD",1718868292833,0.04545137,65979.0,65975.0,0.17878171]
["bitfinex","BTCUSD",1718868293045,0.04545137,65978.0,65975.0,0.17878171]
["bitfinex","BTCUSD",1718868293913,0.04546048,65978.0,65975.0,0.17878171]
["bitfinex","BTCUSD",1718868294123,0.04546048,65977.0,65975.0,0.17878171]
["bitfinex","BTCUSD",1718868294799,0.04546048,65977.0,65976.0,0.15157]
["bitfinex","BTCUSD",1718868295020,0.04546048,65977.0,65975.0,0.023]
["bitfinex","BTCUSD",1718868295217,0.04546048,65978.0,65976.0,0.00420971]
["bitfinex","BTCUSD",1718868295455,0.04546048,65977.0,65976.0,0.00420971]
["bitfinex","BTCUSD",1718868295670,0.09092096,65979.0,65976.0,0.00420971]
["bitfinex","BTCUSD",1718868295875,0.06820753,65977.0,65976.0,0.00420971]
["bitfinex","BTCUSD",1718868296283,0.09092096,65978.0,65976.0,0.00420971]
["bitfinex","BTCUSD",1718868296522,0.1136512,65978.0,65976.0,0.00420971]
["bitfinex","BTCUSD",1718868296730,0.1136512,65978.0,65974.0,0.151574]
["bitfinex","BTCUSD",1718868296950,0.1136512,65978.0,65977.0,0.00382833]
["bitfinex","BTCUSD",1718868297151,0.1136512,65978.0,65973.0,0.151577]
["bitfinex","BTCUSD",1718868297350,0.151563,65979.0,65974.0,0.023]
["bitfinex","BTCUSD",1718868298465,0.151563,65979.0,65971.0,0.2996]
["bitfinex","BTCUSD",1718868298466,0.323131,65978.0,65971.0,0.2413]
["bitfinex","BTCUSD",1718868298739,0.151573,65975.0,65970.0,0.009471]
["bitfinex","BTCUSD",1718868298940,0.02,65976.0,65971.0,0.023]
["bitfinex","BTCUSD",1718868299143,0.151573,65975.0,65971.0,0.023]
["bitfinex","BTCUSD",1718868300108,0.02,65976.0,65972.0,0.00382895]
["bitfinex","BTCUSD",1718868300109,0.05804586,65974.0,65972.0,0.00382895]
["bitfinex","BTCUSD",1718868300334,0.151573,65975.0,65972.0,0.00382895]
["bitfinex","BTCUSD",1718868300535,0.151573,65975.0,65971.0,0.2382]
["bitfinex","BTCUSD",1718868300985,0.151573,65975.0,65972.0,0.00383101]
["bitfinex","BTCUSD",1718868301110,0.151575,65974.0,65972.0,0.00383101]
["bitfinex","BTCUSD",1718868301674,0.323142,65976.0,65972.0,0.00383101]
["bitfinex","BTCUSD",1718868301983,0.151575,65974.0,65972.0,0.00383101]
["bitfinex","BTCUSD",1718868304189,0.02,65973.0,65972.0,0.00383101]
["bitfinex","BTCUSD",1718868304390,0.171577,65973.0,65972.0,0.00383101]
["bitfinex","BTCUSD",1718868304614,0.474731,65973.0,65972.0,0.00383101]
["bitfinex","BTCUSD",1718868304821,0.151579,65972.0,65970.0,0.009471]
["bitfinex","BTCUSD",1718868305021,0.151579,65972.0,65971.0,0.00383101]
["bitfinex","BTCUSD",1718868305712,0.474737,65972.0,65971.0,0.00383101]
["bitfinex","BTCUSD",1718868306519,0.474744,65971.0,65970.0,0.009471]
["bitfinex","BTCUSD",1718868306919,0.474744,65971.0,65970.0,0.01331078]
["bitfinex","BTCUSD",1718868306920,0.777907,65971.0,65970.0,0.01331078]
["bitfinex","BTCUSD",1718868307131,0.777907,65971.0,65970.0,0.009471]
["bitfinex","BTCUSD",1718868307758,0.78697924,65971.0,65970.0,0.009471]
["bitfinex","BTCUSD",1718868308335,0.78797924,65971.0,65970.0,0.023471]
["bitfinex","BTCUSD",1718868308907,0.82627924,65971.0,65970.0,0.023471]
["bitfinex","BTCUSD",1718868309131,0.46481624,65971.0,65970.0,0.023471]
["bitfinex","BTCUSD",1718868309875,1.67888845,65971.0,65970.0,0.023471]
["bitfinex","BTCUSD",1718868310058,1.77888845,65971.0,65970.0,0.023471]
["bitfinex","BTCUSD",1718868310281,1.374314,65967.0,65966.0,0.009471]
["bitfinex","BTCUSD",1718868310492,1.69517512,65967.0,65966.0,0.009471]
["bitfinex","BTCUSD",1718868310705,2.10291523,65967.0,65966.0,0.009471]
["bitfinex","BTCUSD",1718868310920,2.52559457,65967.0,65966.0,0.009471]
["bitfinex","BTCUSD",1718868311486,2.53259457,65967.0,65966.0,0.010471]
["bitfinex","BTCUSD",1718868311706,2.52559457,65967.0,65966.0,0.009471]
["bitfinex","BTCUSD",1718868312122,2.53259457,65967.0,65966.0,0.010471]
["bitfinex","BTCUSD",1718868312542,2.53959457,65967.0,65966.0,0.011471]
["bitfinex","BTCUSD",1718868313362,2.61537457,65967.0,65966.0,0.011471]
["bitfinex","BTCUSD",1718868313907,2.71537457,65967.0,65966.0,0.011471]
["bitfinex","BTCUSD",1718868314360,2.46282043,65967.0,65966.0,0.011471]
["bitfinex","BTCUSD",1718868314599,2.56282043,65967.0,65966.0,0.011471]
["bitfinex","BTCUSD",1718868314796,2.46282043,65967.0,65966.0,0.011471]
["bitfinex","BTCUSD",1718868315006,2.56282043,65967.0,65966.0,0.011471]
["bitfinex","BTCUSD",1718868315563,2.46282043,65967.0,65966.0,0.011471]
["bitfinex","BTCUSD",1718868315767,2.61537457,65967.0,65966.0,0.011471]
["bitfinex","BTCUSD",1718868316581,2.71537457,65967.0,65966.0,0.011471]
["bitfinex","BTCUSD",1718868316992,2.74707457,65967.0,65966.0,0.011471]
["bitfinex","BTCUSD",1718868317206,1.140732,65967.0,65966.0,0.010471]
["bitfinex","BTCUSD",1718868317412,1.17609527,65967.0,65966.0,0.0141725]
["bitfinex","BTCUSD",1718868317616,1.19609527,65967.0,65966.0,0.0027015]
["bitfinex","BTCUSD",1718868317795,0.757987,65964.0,65963.0,0.009471]
["bitfinex","BTCUSD",1718868318024,0.936287,65964.0,65963.0,0.01312706]
["bitfinex","BTCUSD",1718868318170,0.936287,65964.0,65963.0,0.009471]
["bitfinex","BTCUSD",1718868319067,0.633092,65964.0,65963.0,0.009471]
["bitfinex","BTCUSD",1718868319263,0.574792,65964.0,65963.0,0.009471]
["bitfinex","BTCUSD",1718868319672,0.474792,65964.0,65963.0,0.011471]
["bitfinex","BTCUSD",1718868320082,0.151597,65964.0,65963.0,0.011471]
["bitfinex","BTCUSD",1718868320306,0.151597,65964.0,65963.0,0.012471]
["bitfinex","BTCUSD",1718868320504,0.28466327,65967.0,65963.0,0.01612706]
["bitfinex","BTCUSD",1718868320717,0.2,65967.0,65963.0,0.01612706]
["bitfinex","BTCUSD",1718868320967,0.2,65967.0,65964.0,0.023]
["bitfinex","BTCUSD",1718868321169,0.2,65967.0,65966.0,0.37946772]
["bitfinex","BTCUSD",1718868321375,0.2,65967.0,65966.0,1.21784012]
["bitfinex","BTCUSD",1718868321674,0.2,65967.0,65966.0,0.91830549]
["bitfinex","BTCUSD",1718868321875,0.202,65967.0,65966.0,0.91830549]
["bitfinex","BTCUSD",1718868322079,0.205,65967.0,65966.0,0.61415137]
["bitfinex","BTCUSD",1718868322223,0.2,65967.0,65966.0,0.61415137]
["bitfinex","BTCUSD",1718868322649,0.201,65967.0,65966.0,0.62815137]
["bitfinex","BTCUSD",1718868323054,0.201,65967.0,65966.0,0.61415137]
["bitfinex","BTCUSD",1718868323354,0.2,65967.0,65966.0,0.61415137]
["bitfinex","BTCUSD",1718868323558,0.2,65967.0,65966.0,0.6134745]
["bitfinex","BTCUSD",1718868324183,0.654771,65967.0,65966.0,0.00365137]
["bitfinex","BTCUSD",1718868324382,0.665771,65967.0,65966.0,0.003]
["bitfinex","BTCUSD",1718868324569,0.676771,65967.0,65966.0,0.01365]
["bitfinex","BTCUSD",1718868324770,0.656771,65967.0,65966.0,0.01365]
["bitfinex","BTCUSD",1718868324973,0.676771,65967.0,65966.0,0.01365]
["bitfinex","BTCUSD",1718868325173,0.675771,65967.0,65966.0,0.01065]
["bitfinex","BTCUSD",1718868326007,0.676771,65967.0,65966.0,0.01365]
["bitfinex","BTCUSD",1718868326952,0.656771,65967.0,65966.0,0.01365]
["bitfinex","BTCUSD",1718868327251,0.676771,65967.0,65966.0,0.01365]
["bitfinex","BTCUSD",1718868327487,0.35359,65967.0,65966.0,0.01365]
["bitfinex","BTCUSD",1718868328557,0.37359,65967.0,65966.0,0.01365]
["bitfinex","BTCUSD",1718868328770,0.38303898,65967.0,65966.0,0.01365]
["bitfinex","BTCUSD",1718868328972,0.23144898,65967.0,65966.0,0.03665]
["bitfinex","BTCUSD",1718868329586,0.23144898,65967.0,65966.0,0.033]
["bitfinex","BTCUSD",1718868330002,0.23144898,65967.0,65966.0,0.03664736]
["bitfinex","BTCUSD",1718868331781,0.68621998,65967.0,65966.0,0.01364736]
["bitfinex","BTCUSD",1718868331982,0.68621998,65967.0,65966.0,0.01512525]
["bitfinex","BTCUSD",1718868332206,0.98940098,65967.0,65966.0,0.01]
["bitfinex","BTCUSD",1718868334637,1.09152218,65967.0,65966.0,0.01]
["bitfinex","BTCUSD",1718868334837,0.98940098,65967.0,65966.0,0.01]
["bitfinex","BTCUSD",1718868335395,1.33790799,65967.0,65966.0,0.01]
["bitfinex","BTCUSD",1718868335594,1.39258198,65967.0,65966.0,0.01]
["bitfinex","BTCUSD",1718868335816,0.76621998,65967.0,65966.0,0.01]
["bitfinex","BTCUSD",1718868335988,0.78621998,65967.0,65966.0,0.01]
["bitfinex","BTCUSD",1718868336190,0.85426275,65967.0,65966.0,0.01]
["bitfinex","BTCUSD",1718868336534,0.85426604,65967.0,65966.0,0.01]
["bitfinex","BTCUSD",1718868336690,1.7657433,65967.0,65966.0,0.01]
["bitfinex","BTCUSD",1718868336910,1.73544357,65967.0,65966.0,0.01]
["bitfinex","BTCUSD",1718868337153,1.21985045,65967.0,65966.0,0.01]
["bitfinex","BTCUSD",1718868337407,1.33369412,65967.0,65966.0,0.01]
["bitfinex","BTCUSD",1718868337958,1.3495384,65967.0,65966.0,0.01]
["bitfinex","BTCUSD",1718868341559,0.89379628,65967.0,65966.0,0.01]
["bitfinex","BTCUSD",1718868341722,0.64891528,65967.0,65966.0,0.01]
["bitfinex","BTCUSD",1718868341935,0.7623884,65967.0,65966.0,0.01]
["bitfinex","BTCUSD",1718868342144,1.06556971,65967.0,65966.0,0.01]
["bitfinex","BTCUSD",1718868342359,0.45920771,65967.0,65966.0,0.01]
["bitfinex","BTCUSD",1718868342570,0.40090771,65967.0,65966.0,0.01]
["bitfinex","BTCUSD",1718868342764,0.59061528,65967.0,65966.0,0.01]
["bitfinex","BTCUSD",1718868343221,0.70408871,65967.0,65966.0,0.01]
["bitfinex","BTCUSD",1718868344654,0.74238871,65967.0,65966.0,0.01]
["bitfinex","BTCUSD",1718868344873,0.74238871,65967.0,65966.0,0.5697]
["bitfinex","BTCUSD",1718868344874,0.01670428,65967.0,65966.0,0.5697]
["bitfinex","BTCUSD",1718868345042,0.06896607,65967.0,65966.0,0.5697]
["bitfinex","BTCUSD",1718868345415,0.04626908,65967.0,65966.0,0.57482991]
["bitfinex","BTCUSD",1718868345820,0.00086,65967.0,65966.0,0.57482991]
["bitfinex","BTCUSD",1718868346756,0.00086,65967.0,65966.0,0.47482991]
["bitfinex","BTCUSD",1718868348206,0.00086,65967.0,65966.0,0.00512991]
["bitfinex","BTCUSD",1718868348580,0.06898934,65967.0,65963.0,0.16107]
["bitfinex","BTCUSD",1718868348803,0.00086,65967.0,65966.0,0.00512786]
["bitfinex","BTCUSD",1718868349158,0.06898896,65967.0,65966.0,0.00512786]
["bitfinex","BTCUSD",1718868349362,0.06898896,65967.0,65966.0,0.2499]
["bitfinex","BTCUSD",1718868349490,0.00086,65967.0,65966.0,0.25502786]
["bitfinex","BTCUSD",1718868349720,1.426112,65967.0,65966.0,0.00512786]
["bitfinex","BTCUSD",1718868350149,1.426112,65967.0,65963.0,0.009471]
["bitfinex","BTCUSD",1718868350150,0.474792,65964.0,65963.0,0.009471]
["bitfinex","BTCUSD",1718868350323,0.62394431,65964.0,65963.0,0.009471]
["bitfinex","BTCUSD",1718868350697,0.533092,65964.0,65963.0,0.009471]
["bitfinex","BTCUSD",1718868350872,0.77783066,65964.0,65963.0,0.013471]
["bitfinex","BTCUSD",1718868351081,1.08102566,65964.0,65963.0,0.013471]
["bitfinex","BTCUSD",1718868351496,1.08102566,65964.0,65963.0,0.009471]
["bitfinex","BTCUSD",1718868351703,1.08302566,65964.0,65963.0,0.013471]
["bitfinex","BTCUSD",1718868352111,0.91125223,65964.0,65963.0,0.013471]
["bitfinex","BTCUSD",1718868352320,0.96955223,65964.0,65963.0,0.013471]
["bitfinex","BTCUSD",1718868352530,0.97308027,65964.0,65963.0,0.013471]
["bitfinex","BTCUSD",1718868352881,0.98252998,65964.0,65963.0,0.013471]
["bitfinex","BTCUSD",1718868353080,0.85126475,65964.0,65963.0,0.013471]
["bitfinex","BTCUSD",1718868355557,0.85126505,65964.0,65963.0,0.013471]
["bitfinex","BTCUSD",1718868356823,0.79296505,65964.0,65963.0,0.013471]
["bitfinex","BTCUSD",1718868357020,0.84181504,65964.0,65963.0,0.013471]
["bitfinex","BTCUSD",1718868357709,0.99437616,65964.0,65963.0,0.013471]
["bitfinex","BTCUSD",1718868357912,1.209026,65964.0,65963.0,0.013471]
["bitfinex","BTCUSD",1718868358064,1.39168375,65964.0,65963.0,1.013471]
["bitfinex","BTCUSD",1718868358268,1.39168375,65964.0,65963.0,1.01859554]
["bitfinex","BTCUSD",1718868359435,1.31341544,65964.0,65963.0,1.01859554]
["bitfinex","BTCUSD",1718868360037,1.32286588,65964.0,65963.0,1.01859554]
["bitfinex","BTCUSD",1718868360245,1.33286588,65964.0,65963.0,1.01859554]
["bitfinex","BTCUSD",1718868360452,1.43286588,65964.0,65963.0,1.01859554]
["bitfinex","BTCUSD",1718868361844,1.42286588,65964.0,65963.0,1.01859554]
["bitfinex","BTCUSD",1718868362093,1.36456638,65964.0,65963.0,1.01859554]
["bitfinex","BTCUSD",1718868362296,1.49864638,65964.0,65963.0,1.01859554]
["bitfinex","BTCUSD",1718868362446,1.66120052,65964.0,65963.0,1.01859554]
["bitfinex","BTCUSD",1718868362653,1.65120052,65964.0,65963.0,1.01859554]
["bitfinex","BTCUSD",1718868363152,1.65120043,65964.0,65963.0,1.01859554]
["bitfinex","BTCUSD",1718868363509,0.98459017,65964.0,65963.0,1.01859554]
["bitfinex","BTCUSD",1718868363753,1.04289017,65964.0,65963.0,1.01859554]
["bitfinex","BTCUSD",1718868364939,1.03343932,65964.0,65963.0,1.01859554]
["bitfinex","BTCUSD",1718868365145,1.04288966,65964.0,65963.0,1.01859554]
["bitfinex","BTCUSD",1718868365952,1.49864578,65964.0,65963.0,1.01859554]
["bitfinex","BTCUSD",1718868366131,1.55091944,65964.0,65963.0,1.01859554]
["bitfinex","BTCUSD",1718868366816,1.24772444,65964.0,65963.0,1.01859554]
["bitfinex","BTCUSD",1718868367441,1.47513944,65964.0,65963.0,1.01859554]
["bitfinex","BTCUSD",1718868368025,1.42286578,65964.0,65963.0,1.01859554]
["bitfinex","BTCUSD",1718868368252,1.11967078,65964.0,65963.0,1.01859554]
["bitfinex","BTCUSD",1718868368454,1.19545078,65964.0,65963.0,1.01859554]
["bitfinex","BTCUSD",1718868368670,1.49864578,65964.0,65963.0,1.01859554]
["bitfinex","BTCUSD",1718868371105,1.19545078,65964.0,65963.0,1.01859554]
["bitfinex","BTCUSD",1718868372205,1.49864578,65964.0,65963.0,1.01859554]
["bitfinex","BTCUSD",1718868374766,0.22307462,65964.0,65963.0,1.58379554]
["bitfinex","BTCUSD",1718868375406,0.08723034,65964.0,65963.0,1.79369554]
["bitfinex","BTCUSD",1718868375606,0.08723034,65964.0,65963.0,1.81669554]
["bitfinex","BTCUSD",1718868375781,0.01145034,65964.0,65963.0,1.60679554]
["bitfinex","BTCUSD",1718868376349,0.01145034,65964.0,65963.0,1.75839554]
["bitfinex","BTCUSD",1718868376550,0.01145034,65964.0,65963.0,1.60679554]
["bitfinex","BTCUSD",1718868376865,0.01145034,65964.0,65963.0,1.75839554]
["bitfinex","BTCUSD",1718868377272,0.01231034,65964.0,65963.0,1.75839554]
["bitfinex","BTCUSD",1718868377475,0.18390734,65964.0,65963.0,1.01859554]
["bitfinex","BTCUSD",1718868379143,0.477652,65964.0,65963.0,1.01859554]
["bitfinex","BTCUSD",1718868379347,0.780847,65964.0,65963.0,1.01859554]
["bitfinex","BTCUSD",1718868379871,0.780847,65964.0,65963.0,1.013471]
["bitfinex","BTCUSD",1718868380204,0.780847,65964.0,65963.0,1.01859658]
["bitfinex","BTCUSD",1718868381409,0.00286,65964.0,65963.0,1.58599658]
["bitfinex","BTCUSD",1718868381611,0.00286,65964.0,65963.0,1.60899658]
["bitfinex","BTCUSD",1718868382090,0.00286,65964.0,65963.0,1.58599658]
["bitfinex","BTCUSD",1718868382301,0.16390615,65964.0,65963.0,1.58599658]
["bitfinex","BTCUSD",1718868382915,0.16390615,65964.0,65963.0,1.58197775]
["bitfinex","BTCUSD",1718868383204,0.154457,65964.0,65963.0,1.58197775]
["bitfinex","BTCUSD",1718868383361,0.00286,65964.0,65963.0,1.58197775]
["bitfinex","BTCUSD",1718868384024,0.00286,65964.0,65963.0,1.75657775]
["bitfinex","BTCUSD",1718868384589,0.00286,65964.0,65963.0,1.60497775]
["bitfinex","BTCUSD",1718868384778,0.02286,65964.0,65963.0,1.60497775]
["bitfinex","BTCUSD",1718868384975,0.01286,65964.0,65963.0,1.60497775]
["bitfinex","BTCUSD",1718868385180,0.00286,65964.0,65963.0,1.60497775]
["bitfinex","BTCUSD",1718868385608,0.02286,65964.0,65963.0,1.60497775]
["bitfinex","BTCUSD",1718868385849,0.00286,65964.0,65963.0,1.60497775]
["bitfinex","BTCUSD",1718868387016,0.02286,65964.0,65963.0,1.60497775]
["bitfinex","BTCUSD",1718868387416,0.00286,65964.0,65963.0,1.60497775]
["bitfinex","BTCUSD",1718868387939,0.00286,65964.0,65963.0,1.75657775]
["bitfinex","BTCUSD",1718868388293,0.00286,65964.0,65963.0,2.36297775]
["bitfinex","BTCUSD",1718868388685,0.00286,65964.0,65963.0,1.18917775]
["bitfinex","BTCUSD",1718868389204,0.01230848,65964.0,65963.0,1.18917775]
["bitfinex","BTCUSD",1718868389388,0.01230848,65964.0,65963.0,1.03757775]
["bitfinex","BTCUSD",1718868389594,0.01230848,65964.0,65963.0,1.18917775]
["bitfinex","BTCUSD",1718868389823,0.00286,65964.0,65963.0,1.18917775]
["bitfinex","BTCUSD",1718868390272,0.00286,65964.0,65963.0,1.03757775]
["bitfinex","BTCUSD",1718868390413,0.01230876,65964.0,65963.0,1.03757775]
["bitfinex","BTCUSD",1718868392306,0.16390576,65964.0,65963.0,1.01457775]
["bitfinex","BTCUSD",1718868392536,0.48710076,65964.0,65963.0,1.01457775]
["bitfinex","BTCUSD",1718868393978,0.79029576,65964.0,65963.0,1.01457775]
["bitfinex","BTCUSD",1718868394204,0.48710076,65964.0,65963.0,1.01457775]
["bitfinex","BTCUSD",1718868394645,0.79029576,65964.0,65963.0,1.01457775]
["bitfinex","BTCUSD",1718868394759,1.09369576,65964.0,65963.0,1.01457775]
["bitfinex","BTCUSD",1718868394971,1.2462499,65964.0,65963.0,1.01457775]
["bitfinex","BTCUSD",1718868395173,1.38266857,65964.0,65963.0,1.01457775]
["bitfinex","BTCUSD",1718868395366,1.38266857,65964.0,65963.0,1.00945217]
["bitfinex","BTCUSD",1718868395775,1.38266857,65964.0,65963.0,1.01457353]
["bitfinex","BTCUSD",1718868397077,1.2716141,65964.0,65963.0,1.01457353]
["bitfinex","BTCUSD",1718868398645,1.51358732,65964.0,65963.0,1.01457353]
["bitfinex","BTCUSD",1718868398847,1.54973814,65964.0,65963.0,1.01457353]
["bitfinex","BTCUSD",1718868400005,1.62551814,65964.0,65963.0,1.01457353]
["bitfinex","BTCUSD",1718868400217,1.48909078,65964.0,65963.0,1.01457353]
["bitfinex","BTCUSD",1718868401392,1.9448469,65964.0,65963.0,1.01457353]
["bitfinex","BTCUSD",1718868403063,2.19740104,65964.0,65963.0,1.01457353]
["bitfinex","BTCUSD",1718868403288,2.19830825,65964.0,65963.0,1.01457353]
["bitfinex","BTCUSD",1718868403476,2.04575411,65964.0,65963.0,1.01457353]
["bitfinex","BTCUSD",1718868403898,2.04564062,65964.0,65963.0,1.01457353]
["bitfinex","BTCUSD",1718868405086,1.99924732,65964.0,65963.0,1.01457353]
["bitfinex","BTCUSD",1718868405294,2.03636383,65964.0,65963.0,1.01457353]
["bitfinex","BTCUSD",1718868405495,2.11421425,65964.0,65963.0,1.01457353]
["bitfinex","BTCUSD",1718868406364,2.26676839,65964.0,65963.0,1.01457353]
["bitfinex","BTCUSD",1718868406672,2.42024968,65964.0,65963.0,1.01457353]
["bitfinex","BTCUSD",1718868407335,2.26676839,65964.0,65963.0,1.01457353]
["bitfinex","BTCUSD",1718868408237,2.26576839,65964.0,65963.0,1.01457353]
["bitfinex","BTCUSD",1718868408470,2.4192426,65964.0,65963.0,1.01457353]
["bitfinex","BTCUSD",1718868408680,2.27376839,65964.0,65963.0,1.01457353]
["bitfinex","BTCUSD",1718868409039,2.4182426,65964.0,65963.0,1.01057353]
["bitfinex","BTCUSD",1718868409240,2.26476839,65964.0,65963.0,1.01057353]
["bitfinex","BTCUSD",1718868409412,2.4182426,65964.0,65963.0,1.01057353]
["bitfinex","BTCUSD",1718868410308,2.3668426,65964.0,65963.0,1.01157353]
["bitfinex","BTCUSD",1718868410459,2.4332426,65964.0,65963.0,1.01157353]
["bitfinex","BTCUSD",1718868411676,2.27976839,65964.0,65963.0,1.01157353]
["bitfinex","BTCUSD",1718868412276,2.43322256,65964.0,65963.0,1.01157353]
["bitfinex","BTCUSD",1718868412513,2.27976839,65964.0,65963.0,1.01157353]
["bitfinex","BTCUSD",1718868413214,2.43320628,65964.0,65963.0,1.01157353]
["bitfinex","BTCUSD",1718868413805,2.43320757,65964.0,65963.0,1.01157353]
["bitfinex","BTCUSD",1718868414004,2.27976839,65964.0,65963.0,1.01157353]
["bitfinex","BTCUSD",1718868414718,2.43320757,65964.0,65963.0,1.01157353]
["bitfinex","BTCUSD",1718868414916,2.27976839,65964.0,65963.0,1.01157353]
["bitfinex","BTCUSD",1718868415182,2.27985016,65964.0,65963.0,1.01157353]
["bitfinex","BTCUSD",1718868415300,2.43328822,65964.0,65963.0,1.01157353]
["bitfinex","BTCUSD",1718868415662,2.38663952,65964.0,65963.0,1.01157353]
["bitfinex","BTCUSD",1718868415834,2.4334656,65964.0,65963.0,1.01157353]
["bitfinex","BTCUSD",1718868416250,2.22251146,65964.0,65963.0,1.01157353]
["bitfinex","BTCUSD",1718868416408,2.28091146,65964.0,65963.0,1.01157353]
["bitfinex","BTCUSD",1718868416607,2.1274734,65964.0,65963.0,1.01157353]
["bitfinex","BTCUSD",1718868417024,2.1174734,65964.0,65963.0,1.01157353]
["bitfinex","BTCUSD",1718868417251,2.1274734,65964.0,65963.0,1.01157353]
["bitfinex","BTCUSD",1718868417487,2.18360159,65964.0,65963.0,1.01157353]
["bitfinex","BTCUSD",1718868417734,2.17360159,65964.0,65963.0,1.01157353]
["bitfinex","BTCUSD",1718868418621,2.12520159,65964.0,65963.0,1.01157353]
["bitfinex","BTCUSD",1718868418861,2.18360159,65964.0,65963.0,1.01157353]
["bitfinex","BTCUSD",1718868419917,2.53679659,65964.0,65963.0,1.01157353]
["bitfinex","BTCUSD",1718868420135,3.45406359,65964.0,65963.0,0.61736353]
["bitfinex","BTCUSD",1718868420310,3.15086859,65964.0,65963.0,0.56176353]
["bitfinex","BTCUSD",1718868420527,2.74656559,65964.0,65963.0,0.55664217]
["bitfinex","BTCUSD",1718868420734,2.53679659,65964.0,65963.0,0.55664217]
["bitfinex","BTCUSD",1718868420910,0.778045,65959.0,65958.0,0.009471]
["bitfinex","BTCUSD",1718868421108,1.08900612,65959.0,65958.0,0.009471]
["bitfinex","BTCUSD",1718868421442,1.40167607,65959.0,65958.0,0.009471]
["bitfinex","BTCUSD",1718868422009,1.55506804,65959.0,65958.0,0.009471]
["bitfinex","BTCUSD",1718868422231,1.57453904,65959.0,65958.0,0.009471]
["bitfinex","BTCUSD",1718868422769,1.51613904,65959.0,65958.0,0.009471]
["bitfinex","BTCUSD",1718868422980,1.57453904,65959.0,65958.0,0.009471]
["bitfinex","BTCUSD",1718868423418,1.72707519,65959.0,65958.0,0.009471]
["bitfinex","BTCUSD",1718868423642,1.58170143,65959.0,65958.0,0.009471]
["bitfinex","BTCUSD",1718868424501,1.20871517,65959.0,65958.0,0.009471]
["bitfinex","BTCUSD",1718868424701,1.20871517,65959.0,65958.0,0.555671]
["bitfinex","BTCUSD",1718868425028,1.20871517,65959.0,65958.0,0.56079542]
["bitfinex","BTCUSD",1718868425471,1.19871517,65959.0,65958.0,0.56079542]
["bitfinex","BTCUSD",1718868425679,1.20071517,65959.0,65958.0,0.56079542]
["bitfinex","BTCUSD",1718868425902,1.35326931,65959.0,65958.0,0.56079542]
["bitfinex","BTCUSD",1718868426103,1.35126931,65959.0,65958.0,0.56079542]
["bitfinex","BTCUSD",1718868426300,1.35126931,65959.0,65958.0,0.555671]
["bitfinex","BTCUSD",1718868426301,1.35826931,65959.0,65958.0,0.555671]
["bitfinex","BTCUSD",1718868426503,1.35026931,65959.0,65958.0,0.555671]
["bitfinex","BTCUSD",1718868426706,1.35026931,65959.0,65958.0,0.56080039]
["bitfinex","BTCUSD",1718868426910,1.43204931,65959.0,65958.0,0.56080039]
["bitfinex","BTCUSD",1718868427283,1.56834591,65959.0,65958.0,0.555671]
["bitfinex","BTCUSD",1718868427490,1.26512791,65959.0,65958.0,0.555671]
["bitfinex","BTCUSD",1718868428753,1.12883131,65959.0,65958.0,0.555671]
["bitfinex","BTCUSD",1718868428964,1.05305131,65959.0,65958.0,0.555671]
["bitfinex","BTCUSD",1718868429160,0.59727917,65959.0,65958.0,0.56080039]
["bitfinex","BTCUSD",1718868429742,0.27406117,65959.0,65958.0,0.56080039]
["bitfinex","BTCUSD",1718868430142,0.65305917,65959.0,65958.0,0.56080039]
["bitfinex","BTCUSD",1718868431313,0.19823217,65959.0,65958.0,0.56080039]
["bitfinex","BTCUSD",1718868431543,0.34984117,65959.0,65958.0,0.56080039]
["bitfinex","BTCUSD",1718868432856,0.34983938,65959.0,65958.0,0.56080039]
["bitfinex","BTCUSD",1718868433289,0.14366639,65959.0,65958.0,1.09703439]
["bitfinex","BTCUSD",1718868433693,0.14366639,65959.0,65958.0,1.55281851]
["bitfinex","BTCUSD",1718868433694,0.09823038,65959.0,65958.0,1.55281851]
["bitfinex","BTCUSD",1718868433905,0.09823038,65959.0,65958.0,1.70481851]
["bitfinex","BTCUSD",1718868434081,0.09823038,65959.0,65958.0,2.00804151]
["bitfinex","BTCUSD",1718868434254,0.02245038,65959.0,65958.0,2.00804151]
["bitfinex","BTCUSD",1718868434465,0.013,65959.0,65958.0,2.00804151]
["bitfinex","BTCUSD",1718868434627,0.00086,65971.0,65970.0,0.75792]
["bitfinex","BTCUSD",1718868434827,0.04541707,65977.0,65973.0,0.02]
["bitfinex","BTCUSD",1718868435033,0.11354267,65982.0,65977.0,0.0584]
["bitfinex","BTCUSD",1718868435034,0.04541707,65978.0,65977.0,0.0584]
["bitfinex","BTCUSD",1718868435267,0.09253214,65978.0,65977.0,0.209967]
["bitfinex","BTCUSD",1718868435449,0.09253214,65978.0,65977.0,0.54164674]
["bitfinex","BTCUSD",1718868435872,0.09253214,65978.0,65977.0,0.23851174]
["bitfinex","BTCUSD",1718868436126,0.09253214,65978.0,65977.0,0.48324674]
["bitfinex","BTCUSD",1718868436324,0.01675214,65978.0,65977.0,0.18011174]
["bitfinex","BTCUSD",1718868436524,0.04541707,65981.0,65978.0,0.151565]
["bitfinex","BTCUSD",1718868436679,0.00944648,65980.0,65978.0,0.151565]
["bitfinex","BTCUSD",1718868436892,0.00944648,65980.0,65979.0,0.00552109]
["bitfinex","BTCUSD",1718868437736,0.00944648,65981.0,65979.0,0.00552109]
["bitfinex","BTCUSD",1718868437994,0.00944648,65980.0,65979.0,0.00552109]
["bitfinex","BTCUSD",1718868438751,0.00944648,65980.0,65979.0,0.15708409]
["bitfinex","BTCUSD",1718868438950,0.01584428,65985.0,65980.0,0.151559]
["bitfinex","BTCUSD",1718868439129,0.01584428,65985.0,65981.0,0.00551746]
["bitfinex","BTCUSD",1718868439130,0.00944577,65984.0,65981.0,0.00551746]
["bitfinex","BTCUSD",1718868439499,0.01584428,65985.0,65981.0,0.00551746]
["bitfinex","BTCUSD",1718868439663,0.00944572,65984.0,65981.0,0.00551746]
["bitfinex","BTCUSD",1718868439857,0.00944572,65984.0,65982.0,0.573]
["bitfinex","BTCUSD",1718868440264,0.01584428,65985.0,65983.0,0.00551728]
["bitfinex","BTCUSD",1718868440538,0.01584428,65985.0,65984.0,0.151551]
["bitfinex","BTCUSD",1718868440715,0.01584428,65985.0,65983.0,0.15707128]
["bitfinex","BTCUSD",1718868440924,0.01584428,65985.0,65984.0,0.00551724]
["bitfinex","BTCUSD",1718868441270,0.02529048,65985.0,65982.0,0.726556]
["bitfinex","BTCUSD",1718868441443,0.02529048,65985.0,65984.0,0.15706824]
["bitfinex","BTCUSD",1718868441444,0.01584428,65985.0,65984.0,0.15706824]
["bitfinex","BTCUSD",1718868441669,0.01584428,65985.0,65984.0,0.859157]
["bitfinex","BTCUSD",1718868441954,0.00086,65992.0,65988.0,0.151541]
["bitfinex","BTCUSD",1718868442090,0.00086,65992.0,65988.0,0.209941]
["bitfinex","BTCUSD",1718868442296,0.00086,65992.0,65989.0,0.15705373]
["bitfinex","BTCUSD",1718868442703,0.00086,65992.0,65990.0,0.151538]
["bitfinex","BTCUSD",1718868442905,0.00086,65992.0,65991.0,0.00551365]
["bitfinex","BTCUSD",1718868443311,0.00986,65992.0,65991.0,0.00551365]
["bitfinex","BTCUSD",1718868443514,0.00986,65992.0,65989.0,0.15154]
["bitfinex","BTCUSD",1718868443713,0.00986,65992.0,65990.0,0.02851369]
["bitfinex","BTCUSD",1718868443918,0.01686,65992.0,65991.0,1.06753259]
["bitfinex","BTCUSD",1718868444158,0.01686,65992.0,65991.0,1.39609065]
["bitfinex","BTCUSD",1718868444344,0.00986,65992.0,65991.0,1.39609065]
["bitfinex","BTCUSD",1718868444790,0.00086,65992.0,65991.0,1.39609065]
["bitfinex","BTCUSD",1718868445149,0.00986,65992.0,65991.0,1.39609065]
["bitfinex","BTCUSD",1718868445598,0.00086,65992.0,65991.0,1.39609065]
["bitfinex","BTCUSD",1718868445765,0.01786,65992.0,65991.0,1.33869065]
["bitfinex","BTCUSD",1718868446373,0.00986,65992.0,65991.0,1.33869065]
["bitfinex","BTCUSD",1718868447275,0.01786,65992.0,65991.0,1.03661965]
["bitfinex","BTCUSD",1718868448790,0.01786,65992.0,65991.0,0.73354865]
["bitfinex","BTCUSD",1718868451442,0.01786,65992.0,65991.0,1.03661965]
["bitfinex","BTCUSD",1718868452279,0.01786,65992.0,65991.0,0.73354865]
["bitfinex","BTCUSD",1718868455064,0.01786,65992.0,65991.0,0.03051365]
["bitfinex","BTCUSD",1718868455278,0.169393,65992.0,65991.0,0.00751365]
["bitfinex","BTCUSD",1718868455659,0.01786,65992.0,65991.0,0.002]
["bitfinex","BTCUSD",1718868456961,0.84816349,65992.0,65991.0,0.002]
["bitfinex","BTCUSD",1718868457101,1.33236349,65992.0,65991.0,0.002]
["bitfinex","BTCUSD",1718868457297,1.34551205,65992.0,65991.0,0.002]
["bitfinex","BTCUSD",1718868458521,1.66857905,65992.0,65991.0,0.002]
["bitfinex","BTCUSD",1718868458715,1.90827905,65992.0,65991.0,0.002]
["bitfinex","BTCUSD",1718868458916,2.06084017,65992.0,65991.0,0.002]
["bitfinex","BTCUSD",1718868459049,2.04769161,65992.0,65991.0,0.002]
["bitfinex","BTCUSD",1718868459252,2.05897557,65992.0,65991.0,0.002]
["bitfinex","BTCUSD",1718868459705,2.41204257,65992.0,65991.0,0.002]
["bitfinex","BTCUSD",1718868459885,2.49275861,65992.0,65991.0,0.001]
["bitfinex","BTCUSD",1718868460087,2.56350618,65992.0,65991.0,0.002]
["bitfinex","BTCUSD",1718868460513,2.57935046,65992.0,65991.0,0.002]
["bitfinex","BTCUSD",1718868460739,2.56535046,65992.0,65991.0,0.001]
["bitfinex","BTCUSD",1718868461011,2.76835046,65992.0,65991.0,0.002]
["bitfinex","BTCUSD",1718868461328,2.83513046,65992.0,65991.0,0.001]
["bitfinex","BTCUSD",1718868461527,3.09643046,65992.0,65991.0,0.001]
["bitfinex","BTCUSD",1718868461728,2.99643046,65992.0,65991.0,0.001]
["bitfinex","BTCUSD",1718868461933,2.04202697,65992.0,65991.0,0.001]
["bitfinex","BTCUSD",1718868462136,2.06202697,65992.0,65991.0,0.001]
["bitfinex","BTCUSD",1718868462383,0.151559,65981.0,65976.0,0.45769034]
["bitfinex","BTCUSD",1718868462559,0.151563,65979.0,65977.0,0.00512062]
["bitfinex","BTCUSD",1718868462760,0.151563,65979.0,65975.0,0.5452]
["bitfinex","BTCUSD",1718868462761,0.26219674,65978.0,65975.0,0.3058]
["bitfinex","BTCUSD",1718868462959,0.16219874,65977.0,65976.0,0.00512066]
["bitfinex","BTCUSD",1718868463212,0.11063174,65977.0,65975.0,0.3058]
["bitfinex","BTCUSD",1718868463423,0.01063174,65976.0,65975.0,0.3058]
["bitfinex","BTCUSD",1718868463608,0.01063174,65977.0,65975.0,0.3058]
["bitfinex","BTCUSD",1718868463812,0.1,65978.0,65975.0,0.3288]
["bitfinex","BTCUSD",1718868463813,0.01063174,65976.0,65975.0,0.3288]
["bitfinex","BTCUSD",1718868465151,0.01063174,65976.0,65975.0,0.33491947]
["bitfinex","BTCUSD",1718868465351,0.01163174,65976.0,65975.0,0.33591947]
["bitfinex","BTCUSD",1718868466078,0.01163174,65976.0,65975.0,0.48749147]
["bitfinex","BTCUSD",1718868466255,0.01163174,65976.0,65975.0,0.79063647]
["bitfinex","BTCUSD",1718868466475,0.001,65976.0,65975.0,0.79063647]
["bitfinex","BTCUSD",1718868466840,0.001,65976.0,65975.0,0.78963647]
["bitfinex","BTCUSD",1718868467038,0.002,65976.0,65975.0,0.79363647]
["bitfinex","BTCUSD",1718868467454,0.002,65976.0,65975.0,1.07253647]
["bitfinex","BTCUSD",1718868469071,0.002,65976.0,65975.0,1.05253647]
["bitfinex","BTCUSD",1718868469493,0.002,65976.0,65975.0,1.07253647]
["bitfinex","BTCUSD",1718868469693,0.002,65976.0,65975.0,1.05253647]
["bitfinex","BTCUSD",1718868471302,0.002,65976.0,65975.0,0.74939147]
["bitfinex","BTCUSD",1718868471505,0.002,65976.0,65975.0,1.05253647]
["bitfinex","BTCUSD",1718868475363,0.00194397,65976.0,65975.0,1.37568147]
["bitfinex","BTCUSD",1718868475548,0.00194397,65976.0,65975.0,1.35568147]
["bitfinex","BTCUSD",1718868475745,0.00194397,65976.0,65975.0,1.37568147]
["bitfinex","BTCUSD",1718868476176,0.00194397,65976.0,65975.0,1.83333359]
["bitfinex","BTCUSD",1718868476392,0.00194397,65976.0,65975.0,1.93433359]
["bitfinex","BTCUSD",1718868477018,0.00094397,65976.0,65975.0,1.93033359]
["bitfinex","BTCUSD",1718868477227,0.24916,65990.0,65977.0,0.02]
["bitfinex","BTCUSD",1718868477425,0.24916,65990.0,65979.0,0.303125]
["bitfinex","BTCUSD",1718868477426,0.01260476,65989.0,65979.0,0.303125]
["bitfinex","BTCUSD",1718868477655,0.01260476,65989.0,65982.0,0.151554]
["bitfinex","BTCUSD",1718868478098,0.01260476,65989.0,65983.0,0.00511998]
["bitfinex","BTCUSD",1718868478942,0.01760476,65989.0,65983.0,0.15667398]
["bitfinex","BTCUSD",1718868479111,0.01760476,65989.0,65983.0,0.00511998]
["bitfinex","BTCUSD",1718868479313,0.01260476,65988.0,65984.0,0.303102]
["bitfinex","BTCUSD",1718868479511,0.01260476,65987.0,65985.0,0.174548]
["bitfinex","BTCUSD",1718868479791,0.01260476,65986.0,65985.0,0.1796671]
["bitfinex","BTCUSD",1718868480330,0.01260476,65986.0,65985.0,0.0281191]
["bitfinex","BTCUSD",1718868480736,0.01260476,65986.0,65985.0,0.0051191]
["bitfinex","BTCUSD",1718868481174,0.01260476,65986.0,65981.0,0.151558]
["bitfinex","BTCUSD",1718868481388,0.01260476,65985.0,65983.0,0.151554]
["bitfinex","BTCUSD",1718868481558,0.01260476,65984.0,65983.0,0.395654]
["bitfinex","BTCUSD",1718868481761,0.01260476,65984.0,65983.0,0.418654]
["bitfinex","BTCUSD",1718868481957,0.01260476,65984.0,65983.0,1.32837]
["bitfinex","BTCUSD",1718868482217,0.001,65986.0,65985.0,0.151549]
["bitfinex","BTCUSD",1718868482422,0.01176169,65986.0,65985.0,0.151549]
["bitfinex","BTCUSD",1718868482630,0.01176169,65989.0,65985.0,0.174549]
["bitfinex","BTCUSD",1718868482930,0.01176208,65989.0,65987.0,0.02]
["bitfinex","BTCUSD",1718868483143,0.01176208,65989.0,65988.0,0.45689221]
["bitfinex","BTCUSD",1718868483362,0.01176208,65989.0,65988.0,0.757712]
["bitfinex","BTCUSD",1718868483578,0.01176208,65989.0,65988.0,0.839012]
["bitfinex","BTCUSD",1718868485036,0.01166208,65989.0,65988.0,0.839012]
["bitfinex","BTCUSD",1718868485249,0.01666208,65989.0,65988.0,1.01257312]
["bitfinex","BTCUSD",1718868485473,0.01666208,65989.0,65988.0,1.59147312]
["bitfinex","BTCUSD",1718868486135,0.01666208,65989.0,65988.0,1.89455812]
["bitfinex","BTCUSD",1718868487307,0.01666208,65989.0,65988.0,2.29964312]
["bitfinex","BTCUSD",1718868487658,0.00144,65989.0,65988.0,2.29964312]
["bitfinex","BTCUSD",1718868488302,0.00144,65989.0,65988.0,2.19764312]
["bitfinex","BTCUSD",1718868488529,0.00144,65989.0,65988.0,2.29964312]
["bitfinex","BTCUSD",1718868488737,0.00144,65989.0,65988.0,2.19764312]
["bitfinex","BTCUSD",1718868490252,0.00144,65989.0,65988.0,2.29964312]
["bitfinex","BTCUSD",1718868491082,0.08115347,66009.0,66004.0,0.151505]
["bitfinex","BTCUSD",1718868491279,0.08115347,66009.0,66008.0,0.151496]
["bitfinex","BTCUSD",1718868491519,0.15693347,66009.0,66007.0,0.151499]
["bitfinex","BTCUSD",1718868491721,0.18064292,66009.0,66007.0,0.151499]
["bitfinex","BTCUSD",1718868492127,0.18064292,66009.0,66005.0,0.303005]
["bitfinex","BTCUSD",1718868492128,0.10948945,66009.0,66005.0,0.303005]
["bitfinex","BTCUSD",1718868492330,0.12348945,66009.0,66006.0,0.174499]
["bitfinex","BTCUSD",1718868492613,0.04770945,66009.0,66006.0,0.023]
["bitfinex","BTCUSD",1718868492749,0.03370945,66009.0,66006.0,0.023]
["bitfinex","BTCUSD",1718868492971,0.03370945,66009.0,66005.0,0.023]
["bitfinex","BTCUSD",1718868493591,0.10942945,66009.0,66005.0,0.023]
["bitfinex","BTCUSD",1718868493857,0.10942945,66009.0,66004.0,0.001]
["bitfinex","BTCUSD",1718868494187,0.09942945,66009.0,66003.0,0.174507]
["bitfinex","BTCUSD",1718868494390,0.09942945,66009.0,66007.0,0.001]
["bitfinex","BTCUSD",1718868494612,0.11342945,66009.0,66007.0,0.001]
["bitfinex","BTCUSD",1718868494825,0.05170945,66009.0,66007.0,0.002]
["bitfinex","BTCUSD",1718868495034,0.01196115,66008.0,66003.0,0.174507]
["bitfinex","BTCUSD",1718868495400,0.01196115,66008.0,66004.0,0.001]
["bitfinex","BTCUSD",1718868495794,0.08774115,66008.0,66003.0,0.174507]
["bitfinex","BTCUSD",1718868496064,0.01196115,66007.0,66003.0,0.174507]
["bitfinex","BTCUSD",1718868496270,0.08978,66008.0,66003.0,0.175507]
["bitfinex","BTCUSD",1718868496598,0.10378,66008.0,66004.0,0.001]
["bitfinex","BTCUSD",1718868497597,0.08978,66008.0,66004.0,0.001]
["bitfinex","BTCUSD",1718868497797,0.014,66007.0,66004.0,0.001]
["bitfinex","BTCUSD",1718868497998,0.014,66007.0,66003.0,0.001]
["bitfinex","BTCUSD",1718868498198,0.028,66007.0,66003.0,0.002]
["bitfinex","BTCUSD",1718868498480,0.014,66007.0,66003.0,0.001]
["bitfinex","BTCUSD",1718868498625,0.08978,66008.0,66004.0,0.001]
["bitfinex","BTCUSD",1718868499254,0.151504,66005.0,65991.0,0.705571]
["bitfinex","BTCUSD",1718868499458,0.151504,66005.0,66003.0,0.001]
["bitfinex","BTCUSD",1718868499459,0.01117649,66004.0,66003.0,0.001]
["bitfinex","BTCUSD",1718868500644,0.5596,66007.0,66003.0,0.001]
["bitfinex","BTCUSD",1718868500645,0.01117649,66006.0,66003.0,0.001]
["bitfinex","BTCUSD",1718868500834,0.01117649,66006.0,65997.0,0.209821]
["bitfinex","BTCUSD",1718868501101,0.01117649,66006.0,65998.0,0.023]
["bitfinex","BTCUSD",1718868501296,0.01117649,66006.0,66004.0,0.002]
["bitfinex","BTCUSD",1718868501666,0.01117649,66006.0,66004.0,0.001]
["bitfinex","BTCUSD",1718868501847,0.01117649,66006.0,65998.0,0.023]
["bitfinex","BTCUSD",1718868502071,0.03917649,66006.0,65998.0,0.023]
["bitfinex","BTCUSD",1718868502258,0.014,66006.0,65998.0,0.023]
["bitfinex","BTCUSD",1718868502436,0.01125584,66005.0,65999.0,0.00504056]
["bitfinex","BTCUSD",1718868502640,0.01125584,66005.0,66004.0,0.001]
["bitfinex","BTCUSD",1718868504255,0.01125584,66005.0,65998.0,0.024]
["bitfinex","BTCUSD",1718868504453,0.01125584,66005.0,66004.0,0.00502892]
["bitfinex","BTCUSD",1718868504683,0.02525584,66005.0,65999.0,0.001]
["bitfinex","BTCUSD",1718868504858,0.01125584,66004.0,65999.0,0.001]
["bitfinex","BTCUSD",1718868505201,0.01125584,66004.0,65996.0,0.023]
["bitfinex","BTCUSD",1718868505581,0.01125584,66004.0,65997.0,0.00502472]
["bitfinex","BTCUSD",1718868505784,0.01125584,66004.0,65998.0,0.023]
["bitfinex","BTCUSD",1718868506031,0.01125584,66003.0,65998.0,0.023]
["bitfinex","BTCUSD",1718868506201,0.151503,66006.0,65999.0,0.00702464]
["bitfinex","BTCUSD",1718868506202,0.01125584,66002.0,65999.0,0.00702464]
["bitfinex","BTCUSD",1718868506453,0.01125584,66001.0,66000.0,0.023]
["bitfinex","BTCUSD",1718868506770,0.01125584,66003.0,66000.0,0.023]
["bitfinex","BTCUSD",1718868506971,0.01125584,66002.0,66000.0,0.0280246]
["bitfinex","BTCUSD",1718868507245,0.01125584,66001.0,66000.0,0.0280246]
["bitfinex","BTCUSD",1718868507654,0.01125584,66003.0,66000.0,0.0280246]
["bitfinex","BTCUSD",1718868507827,0.01125584,66002.0,66000.0,0.0280246]
["bitfinex","BTCUSD",1718868508173,0.01125584,66001.0,66000.0,0.0280246]
["bitfinex","BTCUSD",1718868509057,0.02525584,66001.0,66000.0,0.0290246]
["bitfinex","BTCUSD",1718868509257,0.03925584,66001.0,66000.0,0.0300246]
["bitfinex","BTCUSD",1718868511043,0.04148714,66001.0,66000.0,0.0300246]
["bitfinex","BTCUSD",1718868516836,0.04148714,66001.0,66000.0,0.002]
["bitfinex","BTCUSD",1718868518937,1.19017409,66001.0,66000.0,0.002]
["bitfinex","BTCUSD",1718868519129,1.49319909,66001.0,66000.0,0.002]
["bitfinex","BTCUSD",1718868519346,1.42074914,66001.0,66000.0,0.002]
["bitfinex","BTCUSD",1718868519481,1.1274725,66001.0,66000.0,0.002]
["bitfinex","BTCUSD",1718868519899,1.05942414,66001.0,66000.0,0.002]
["bitfinex","BTCUSD",1718868520465,1.36244914,66001.0,66000.0,0.002]
["bitfinex","BTCUSD",1718868520912,1.45320188,66001.0,66000.0,0.002]
["bitfinex","BTCUSD",1718868521338,1.47589139,66001.0,66000.0,0.002]
["bitfinex","BTCUSD",1718868521983,0.15492939,66001.0,66000.0,0.002]
["bitfinex","BTCUSD",1718868522165,0.13226415,66001.0,66000.0,0.002]
["bitfinex","BTCUSD",1718868522346,0.04148714,66001.0,66000.0,0.002]
["bitfinex","BTCUSD",1718868523116,0.13227626,66001.0,66000.0,0.002]
["bitfinex","BTCUSD",1718868523239,0.04148714,66001.0,66000.0,0.002]
["bitfinex","BTCUSD",1718868523657,0.04148714,66001.0,66000.0,0.59500015]
["bitfinex","BTCUSD",1718868523859,0.04148714,66001.0,66000.0,0.61820866]
["bitfinex","BTCUSD",1718868525282,0.15498765,66001.0,66000.0,0.61820866]
["bitfinex","BTCUSD",1718868526601,0.04148714,66001.0,66000.0,0.61820866]
["bitfinex","BTCUSD",1718868526989,0.15498765,66001.0,66000.0,0.61820866]
["bitfinex","BTCUSD",1718868528218,0.13234727,66001.0,66000.0,0.61820866]
["bitfinex","BTCUSD",1718868528761,0.13234727,66001.0,66000.0,0.025]
["bitfinex","BTCUSD",1718868529118,0.08234727,66001.0,66000.0,0.0291598]
["bitfinex","BTCUSD",1718868529294,0.15151,66002.0,66000.0,0.0291598]
["bitfinex","BTCUSD",1718868529295,0.26508592,66002.0,66000.0,0.0291598]
["bitfinex","BTCUSD",1718868529494,0.151512,66001.0,66000.0,0.0291598]
["bitfinex","BTCUSD",1718868530308,0.454537,66001.0,66000.0,0.0281598]
["bitfinex","BTCUSD",1718868530445,0.73592516,66001.0,66000.0,0.0281598]
["bitfinex","BTCUSD",1718868530823,1.03895016,66001.0,66000.0,0.002]
["bitfinex","BTCUSD",1718868532427,1.03895016,66001.0,66000.0,0.001]
["bitfinex","BTCUSD",1718868532622,1.34197516,66001.0,66000.0,0.001]
["bitfinex","BTCUSD",1718868532801,1.34197516,66001.0,66000.0,0.002]
["bitfinex","BTCUSD",1718868533171,1.91020016,66001.0,66000.0,0.002]
["bitfinex","BTCUSD",1718868533372,2.01731818,66001.0,66000.0,0.002]
["bitfinex","BTCUSD",1718868533785,2.16987232,66001.0,66000.0,0.002]
["bitfinex","BTCUSD",1718868534212,2.01731818,66001.0,66000.0,0.002]
["bitfinex","BTCUSD",1718868536184,2.5929043,66001.0,66000.0,0.002]
["bitfinex","BTCUSD",1718868539555,2.6686843,66001.0,66000.0,0.002]
["bitfinex","BTCUSD",1718868540462,2.3656593,66001.0,66000.0,0.002]
["bitfinex","BTCUSD",1718868540663,2.6686843,66001.0,66000.0,0.002]
["bitfinex","BTCUSD",1718868540804,2.92123844,66001.0,66000.0,0.002]
["bitfinex","BTCUSD",1718868541207,2.9273208,66001.0,66000.0,0.002]
["bitfinex","BTCUSD",1718868541413,2.8273208,66001.0,66000.0,0.002]
["bitfinex","BTCUSD",1718868542439,2.9273208,66001.0,66000.0,0.002]
["bitfinex","BTCUSD",1718868543444,2.92606585,66001.0,66000.0,0.002]
["bitfinex","BTCUSD",1718868544045,2.94191013,66001.0,66000.0,0.002]
["bitfinex","BTCUSD",1718868545074,2.78361013,66001.0,66000.0,0.002]
["bitfinex","BTCUSD",1718868545241,2.94191013,66001.0,66000.0,0.002]
["bitfinex","BTCUSD",1718868548118,2.84191013,66001.0,66000.0,0.002]
["bitfinex","BTCUSD",1718868548299,2.94191013,66001.0,66000.0,0.002]
["bitfinex","BTCUSD",1718868548700,2.68935599,66001.0,66000.0,0.002]
["bitfinex","BTCUSD",1718868548898,2.63105599,66001.0,66000.0,0.002]
["bitfinex","BTCUSD",1718868549070,2.78935599,66001.0,66000.0,0.002]
["bitfinex","BTCUSD",1718868550809,2.83935599,66001.0,66000.0,0.002]
["bitfinex","BTCUSD",1718868551209,2.83935599,66001.0,65988.0,0.000946]
["bitfinex","BTCUSD",1718868551210,0.02,65989.0,65988.0,0.000946]
["bitfinex","BTCUSD",1718868551475,1.59979737,65989.0,65988.0,0.000946]
["bitfinex","BTCUSD",1718868551609,1.74399707,65989.0,65988.0,0.0051148]
["bitfinex","BTCUSD",1718868551814,2.01924685,65989.0,65988.0,0.000946]
["bitfinex","BTCUSD",1718868552055,2.06344655,65989.0,65988.0,0.000946]
["bitfinex","BTCUSD",1718868552457,2.32904655,65989.0,65988.0,0.000946]
["bitfinex","BTCUSD",1718868552658,2.32604655,65989.0,65988.0,0.000946]
["bitfinex","BTCUSD",1718868552865,2.32268637,65989.0,65988.0,0.000946]
["bitfinex","BTCUSD",1718868553057,2.40246637,65989.0,65988.0,0.001946]
["bitfinex","BTCUSD",1718868553857,2.70966637,65989.0,65988.0,0.000946]
["bitfinex","BTCUSD",1718868554058,2.71066637,65989.0,65988.0,0.000946]
["bitfinex","BTCUSD",1718868554260,2.81066637,65989.0,65988.0,0.000946]
["bitfinex","BTCUSD",1718868554522,2.80966637,65989.0,65988.0,0.000946]
["bitfinex","BTCUSD",1718868554650,2.9628549,65989.0,65988.0,0.000946]
["bitfinex","BTCUSD",1718868554852,1.38413,65976.0,65975.0,0.000946]
["bitfinex","BTCUSD",1718868555055,2.16733883,65976.0,65975.0,0.000946]
["bitfinex","BTCUSD",1718868555283,2.30817637,65976.0,65975.0,0.000946]
["bitfinex","BTCUSD",1718868555925,2.31217637,65976.0,65975.0,0.000946]
["bitfinex","BTCUSD",1718868556347,2.38795637,65976.0,65975.0,0.000946]
["bitfinex","BTCUSD",1718868556528,2.49308824,65976.0,65975.0,0.000946]
["bitfinex","BTCUSD",1718868556890,2.80022824,65976.0,65975.0,0.000946]
["bitfinex","BTCUSD",1718868557047,2.84437591,65976.0,65975.0,0.000946]
["bitfinex","BTCUSD",1718868557251,2.84037591,65976.0,65975.0,0.000946]
["bitfinex","BTCUSD",1718868557420,2.79622824,65976.0,65975.0,0.000946]
["bitfinex","BTCUSD",1718868557619,2.89322824,65976.0,65975.0,0.000946]
["bitfinex","BTCUSD",1718868557830,2.78709637,65976.0,65975.0,0.000946]
["bitfinex","BTCUSD",1718868558030,2.79509637,65976.0,65975.0,0.000946]
["bitfinex","BTCUSD",1718868559299,2.82094065,65976.0,65975.0,0.000946]
["bitfinex","BTCUSD",1718868560711,2.88169765,65976.0,65975.0,0.000946]
["bitfinex","BTCUSD",1718868561028,2.56440532,65976.0,65975.0,0.000946]
["bitfinex","BTCUSD",1718868561228,2.73111179,65976.0,65975.0,0.000946]
["bitfinex","BTCUSD",1718868561663,3.03425179,65976.0,65975.0,0.000946]
["bitfinex","BTCUSD",1718868562421,3.01625179,65976.0,65975.0,0.000946]
["bitfinex","BTCUSD",1718868562843,3.07161397,65976.0,65975.0,0.001946]
["bitfinex","BTCUSD",1718868563251,3.05761397,65976.0,65975.0,0.001946]
["bitfinex","BTCUSD",1718868563603,3.07161397,65976.0,65975.0,0.001946]
["bitfinex","BTCUSD",1718868564226,3.12161397,65976.0,65975.0,0.001]
["bitfinex","BTCUSD",1718868564401,1.061263,65959.0,65958.0,0.009471]
["bitfinex","BTCUSD",1718868564775,1.07071355,65959.0,65958.0,0.01366042]
["bitfinex","BTCUSD",1718868564981,1.07071355,65959.0,65958.0,0.009471]
["bitfinex","BTCUSD",1718868566331,1.37393155,65959.0,65958.0,0.009471]
["bitfinex","BTCUSD",1718868566457,1.47393155,65959.0,65958.0,0.012471]
["bitfinex","BTCUSD",1718868566658,1.54971155,65959.0,65958.0,0.012471]
["bitfinex","BTCUSD",1718868567228,1.54971155,65959.0,65958.0,0.010471]
["bitfinex","BTCUSD",1718868567561,1.55571155,65959.0,65958.0,0.010471]
["bitfinex","BTCUSD",1718868567760,1.55971155,65959.0,65958.0,0.010471]
["bitfinex","BTCUSD",1718868568143,1.25649355,65959.0,65958.0,0.010471]
["bitfinex","BTCUSD",1718868568344,1.247043,65959.0,65958.0,0.577371]
["bitfinex","BTCUSD",1718868568788,1.247043,65959.0,65958.0,0.58159195]
["bitfinex","BTCUSD",1718868570024,1.36360923,65959.0,65958.0,0.58159195]
["bitfinex","BTCUSD",1718868570231,1.247043,65959.0,65958.0,0.58159195]
["bitfinex","BTCUSD",1718868570447,0.943825,65959.0,65958.0,0.577371]
["bitfinex","BTCUSD",1718868570844,0.943825,65959.0,65958.0,0.58159195]
["bitfinex","BTCUSD",1718868573433,0.943825,65959.0,65958.0,0.31769195]
["bitfinex","BTCUSD",1718868573638,0.943825,65959.0,65958.0,0.56399195]
["bitfinex","BTCUSD",1718868574381,0.953275,65959.0,65958.0,0.56399195]
["bitfinex","BTCUSD",1718868574910,1.25649299,65959.0,65958.0,0.01469195]
["bitfinex","BTCUSD",1718868575091,1.18071299,65959.0,65958.0,0.01469195]
["bitfinex","BTCUSD",1718868575738,1.18071299,65959.0,65958.0,0.31589195]
["bitfinex","BTCUSD",1718868576503,0.27105899,65959.0,65958.0,0.60309195]
["bitfinex","BTCUSD",1718868576715,0.57427699,65959.0,65958.0,0.60309195]
["bitfinex","BTCUSD",1718868577825,0.27105899,65959.0,65958.0,0.60309195]
["bitfinex","BTCUSD",1718868578038,0.261609,65959.0,65958.0,0.60309195]
["bitfinex","BTCUSD",1718868578208,0.27105894,65959.0,65958.0,0.60309195]
["bitfinex","BTCUSD",1718868579567,0.27165258,65959.0,65958.0,0.60309195]
["bitfinex","BTCUSD",1718868581338,0.02004358,65959.0,65958.0,0.62309195]
["bitfinex","BTCUSD",1718868581545,0.02004358,65959.0,65958.0,0.68139195]
["bitfinex","BTCUSD",1718868582076,0.01,65959.0,65958.0,0.68139195]
["bitfinex","BTCUSD",1718868582281,0.006,65959.0,65958.0,0.68139195]
["bitfinex","BTCUSD",1718868582462,0.01,65959.0,65958.0,0.68139195]
["bitfinex","BTCUSD",1718868583052,0.006,65959.0,65958.0,0.68139195]
["bitfinex","BTCUSD",1718868583217,0.151592,65967.0,65963.0,0.5914]
["bitfinex","BTCUSD",1718868583419,0.303169,65970.0,65963.0,0.5914]
["bitfinex","BTCUSD",1718868583420,0.16184658,65966.0,65964.0,0.023]
["bitfinex","BTCUSD",1718868583625,0.01025358,65965.0,65964.0,0.02722389]
["bitfinex","BTCUSD",1718868583847,0.01025358,65965.0,65964.0,0.023]
["bitfinex","BTCUSD",1718868584048,0.01025358,65965.0,65964.0,0.02722389]
["bitfinex","BTCUSD",1718868584221,0.15159,65968.0,65964.0,0.02722389]
["bitfinex","BTCUSD",1718868584440,0.01025358,65967.0,65964.0,0.02722389]
["bitfinex","BTCUSD",1718868584646,0.009,65966.0,65964.0,0.024]
["bitfinex","BTCUSD",1718868584861,0.01025358,65965.0,65964.0,0.024]
["bitfinex","BTCUSD",1718868585029,0.01025358,65965.0,65964.0,0.023]
["bitfinex","BTCUSD",1718868585227,0.01025358,65966.0,65964.0,0.02722389]
["bitfinex","BTCUSD",1718868585483,0.01025358,65965.0,65964.0,0.02722389]
["bitfinex","BTCUSD",1718868585903,0.01025358,65966.0,65964.0,0.02722389]
["bitfinex","BTCUSD",1718868586111,0.01625358,65965.0,65964.0,0.02722389]
["bitfinex","BTCUSD",1718868586546,0.02425358,65965.0,65964.0,0.02822389]
["bitfinex","BTCUSD",1718868586958,0.01025358,65965.0,65964.0,0.02722389]
["bitfinex","BTCUSD",1718868587133,0.009,65966.0,65964.0,0.02822389]
["bitfinex","BTCUSD",1718868587341,0.01025358,65965.0,65964.0,0.02822389]
["bitfinex","BTCUSD",1718868587546,0.01025358,65965.0,65964.0,0.02722389]
["bitfinex","BTCUSD",1718868587744,0.01025358,65965.0,65964.0,0.02822389]
["bitfinex","BTCUSD",1718868587745,0.008,65965.0,65964.0,0.02822389]
["bitfinex","BTCUSD",1718868588149,0.01025358,65966.0,65964.0,0.02722389]
["bitfinex","BTCUSD",1718868588359,0.01025358,65965.0,65964.0,0.02822389]
["bitfinex","BTCUSD",1718868589127,0.01625358,65965.0,65964.0,0.02822389]
["bitfinex","BTCUSD",1718868589776,0.01625358,65965.0,65964.0,0.02722389]
["bitfinex","BTCUSD",1718868590151,0.01625358,65965.0,65964.0,0.02822389]
["bitfinex","BTCUSD",1718868590152,0.02425358,65965.0,65964.0,0.02822389]
["bitfinex","BTCUSD",1718868592412,0.84053058,65965.0,65964.0,0.00522389]
["bitfinex","BTCUSD",1718868592617,0.78223058,65965.0,65964.0,0.001]
["bitfinex","BTCUSD",1718868592815,1.13809466,65965.0,65964.0,0.00521466]
["bitfinex","BTCUSD",1718868593018,1.09283058,65965.0,65964.0,0.00521466]
["bitfinex","BTCUSD",1718868593218,1.24538472,65965.0,65964.0,0.001]
["bitfinex","BTCUSD",1718868593459,1.31328085,65965.0,65964.0,0.001]
["bitfinex","BTCUSD",1718868594068,1.87447185,65965.0,65964.0,0.001]
["bitfinex","BTCUSD",1718868594267,1.9428631,65965.0,65964.0,0.001]
["bitfinex","BTCUSD",1718868594487,1.85233493,65965.0,65964.0,0.001]
["bitfinex","BTCUSD",1718868594896,0.758045,65959.0,65958.0,0.009471]
["bitfinex","BTCUSD",1718868595099,0.76829858,65959.0,65958.0,0.009471]
["bitfinex","BTCUSD",1718868595298,0.81370913,65959.0,65958.0,0.009471]
["bitfinex","BTCUSD",1718868595517,0.81491019,65959.0,65958.0,0.009471]
["bitfinex","BTCUSD",1718868596343,0.82167288,65959.0,65958.0,0.009471]
["bitfinex","BTCUSD",1718868597077,0.82467288,65959.0,65958.0,0.009471]
["bitfinex","BTCUSD",1718868597283,0.91553404,65959.0,65958.0,0.009471]
["bitfinex","BTCUSD",1718868597715,0.86334077,65959.0,65958.0,0.009471]
["bitfinex","BTCUSD",1718868597917,0.77447961,65959.0,65958.0,0.009471]
["bitfinex","BTCUSD",1718868598292,0.86534077,65959.0,65958.0,0.009471]
["bitfinex","BTCUSD",1718868599146,0.77447961,65959.0,65958.0,0.009471]
["bitfinex","BTCUSD",1718868600462,0.47126161,65959.0,65958.0,0.009471]
["bitfinex","BTCUSD",1718868600613,0.10737782,65959.0,65958.0,0.563771]
["bitfinex","BTCUSD",1718868600817,0.16804361,65959.0,65958.0,0.032471]
["bitfinex","BTCUSD",1718868601062,0.16804361,65959.0,65958.0,0.009471]
["bitfinex","BTCUSD",1718868601063,0.56220482,65959.0,65958.0,0.009471]
["bitfinex","BTCUSD",1718868601410,0.10737782,65959.0,65958.0,0.009471]
["bitfinex","BTCUSD",1718868601679,0.01643461,65959.0,65958.0,0.029471]
["bitfinex","BTCUSD",1718868601849,0.01643461,65959.0,65958.0,1.01962484]
["bitfinex","BTCUSD",1718868601850,0.01443461,65959.0,65958.0,1.01962484]
["bitfinex","BTCUSD",1718868602052,0.01443461,65959.0,65958.0,1.32284784]
["bitfinex","BTCUSD",1718868602262,0.01443461,65959.0,65958.0,2.59431684]
["bitfinex","BTCUSD",1718868602429,0.11367502,65980.0,65967.0,0.3318]
["bitfinex","BTCUSD",1718868602632,0.09094321,65984.0,65967.0,0.3318]
["bitfinex","BTCUSD",1718868602633,0.04543645,65984.0,65982.0,1.090368]
["bitfinex","BTCUSD",1718868602838,0.04543645,65984.0,65982.0,1.754892]
["bitfinex","BTCUSD",1718868603038,0.00086,65988.0,65982.0,1.51904112]
["bitfinex","BTCUSD",1718868603246,0.136531,65983.0,65982.0,1.57734112]
["bitfinex","BTCUSD",1718868603554,0.136531,65983.0,65982.0,1.67104112]
["bitfinex","BTCUSD",1718868603744,0.136531,65983.0,65982.0,1.97415312]
["bitfinex","BTCUSD",1718868604165,0.060751,65983.0,65982.0,1.97415312]
["bitfinex","BTCUSD",1718868604571,0.061751,65983.0,65982.0,1.67404112]
["bitfinex","BTCUSD",1718868605010,0.061751,65983.0,65982.0,1.97715312]
["bitfinex","BTCUSD",1718868605370,0.061751,65983.0,65982.0,1.67404112]
["bitfinex","BTCUSD",1718868605563,0.062751,65983.0,65982.0,1.67404112]
["bitfinex","BTCUSD",1718868605893,0.062751,65983.0,65982.0,1.97715312]
["bitfinex","BTCUSD",1718868606366,0.062751,65983.0,65982.0,1.87515312]
["bitfinex","BTCUSD",1718868606570,0.062751,65983.0,65982.0,1.57204112]
["bitfinex","BTCUSD",1718868606767,0.062751,65983.0,65982.0,1.67404112]
["bitfinex","BTCUSD",1718868606978,0.002,65983.0,65982.0,1.97715312]
["bitfinex","BTCUSD",1718868607190,0.00286,65983.0,65982.0,1.97715312]
["bitfinex","BTCUSD",1718868607816,0.00286,65983.0,65982.0,1.52204112]
["bitfinex","BTCUSD",1718868610186,0.00286,65983.0,65982.0,1.62404112]
["bitfinex","BTCUSD",1718868610512,0.00286,65983.0,65982.0,2.02715312]
["bitfinex","BTCUSD",1718868611327,0.00286,65983.0,65982.0,2.18695312]
["bitfinex","BTCUSD",1718868611520,0.00286,65983.0,65982.0,2.17939312]
["bitfinex","BTCUSD",1718868612182,0.00286,65983.0,65982.0,2.48250512]
["bitfinex","BTCUSD",1718868612749,0.00286,65983.0,65982.0,2.17939312]
["bitfinex","BTCUSD",1718868613360,0.00286,65983.0,65982.0,2.48250512]
["bitfinex","BTCUSD",1718868614794,0.00286,65983.0,65982.0,2.58250512]
["bitfinex","BTCUSD",1718868614972,0.00286,65983.0,65982.0,2.46050512]
["bitfinex","BTCUSD",1718868615177,0.00286,65983.0,65982.0,2.58250512]
["bitfinex","BTCUSD",1718868615618,0.00186,65983.0,65982.0,2.58250512]
["bitfinex","BTCUSD",1718868615999,0.00186,65983.0,65982.0,2.57950512]
["bitfinex","BTCUSD",1718868616199,0.00286,65983.0,65982.0,2.58450512]
["bitfinex","BTCUSD",1718868617335,0.00286,65983.0,65982.0,2.28139312]
["bitfinex","BTCUSD",1718868617580,0.00286,65983.0,65982.0,2.27039312]
["bitfinex","BTCUSD",1718868617747,0.00286,65983.0,65982.0,2.28514675]
["bitfinex","BTCUSD",1718868618588,0.00086,65983.0,65982.0,2.07814675]
["bitfinex","BTCUSD",1718868618792,0.00086,65983.0,65982.0,2.22384675]
["bitfinex","BTCUSD",1718868618959,0.00286,65983.0,65982.0,2.35284675]
["bitfinex","BTCUSD",1718868619209,0.00186,65983.0,65982.0,2.23684675]
["bitfinex","BTCUSD",1718868619628,0.00286,65983.0,65982.0,2.25084675]
["bitfinex","BTCUSD",1718868619819,0.00286,65983.0,65982.0,2.20084675]
["bitfinex","BTCUSD",1718868619941,0.00286,65983.0,65982.0,2.25084675]
["bitfinex","BTCUSD",1718868620765,0.00186,65983.0,65982.0,2.23784675]
["bitfinex","BTCUSD",1718868620968,0.00186,65983.0,65982.0,2.33984675]
["bitfinex","BTCUSD",1718868621165,0.00286,65983.0,65982.0,2.34584675]
["bitfinex","BTCUSD",1718868621580,0.00186,65983.0,65982.0,2.33184675]
["bitfinex","BTCUSD",1718868621810,0.00186,65983.0,65982.0,2.33384675]
["bitfinex","BTCUSD",1718868622046,0.00286,65983.0,65982.0,2.33984675]
["bitfinex","BTCUSD",1718868622250,0.00286,65983.0,65982.0,2.19414675]
["bitfinex","BTCUSD",1718868622475,0.00286,65983.0,65982.0,2.33984675]
["bitfinex","BTCUSD",1718868622628,0.00086,65983.0,65982.0,2.32584675]
["bitfinex","BTCUSD",1718868622829,0.00186,65983.0,65982.0,2.33084675]
["bitfinex","BTCUSD",1718868623070,0.00286,65983.0,65982.0,2.33884675]
["bitfinex","BTCUSD",1718868624797,0.00286,65983.0,65982.0,2.74195875]
["bitfinex","BTCUSD",1718868624926,0.00286,65983.0,65982.0,2.43884675]
["bitfinex","BTCUSD",1718868628385,0.00086,65983.0,65982.0,2.42584675]
["bitfinex","BTCUSD",1718868628597,0.00186,65983.0,65982.0,2.43184675]
["bitfinex","BTCUSD",1718868629165,0.00086,65983.0,65982.0,2.42584675]
["bitfinex","BTCUSD",1718868629376,0.00186,65983.0,65982.0,2.43484675]
["bitfinex","BTCUSD",1718868630699,0.00286,65983.0,65982.0,2.44084675]
["bitfinex","BTCUSD",1718868630849,0.00286,65983.0,65982.0,2.13773475]
["bitfinex","BTCUSD",1718868631051,0.00186,65983.0,65982.0,2.13173475]
["bitfinex","BTCUSD",1718868631479,0.00186,65983.0,65982.0,2.12873475]
["bitfinex","BTCUSD",1718868631892,0.00286,65983.0,65982.0,2.13573475]
["bitfinex","BTCUSD",1718868632246,0.00186,65983.0,65982.0,2.12873475]
["bitfinex","BTCUSD",1718868632469,0.00286,65983.0,65982.0,2.13573475]
["bitfinex","BTCUSD",1718868632852,0.00186,65983.0,65982.0,2.12873475]
["bitfinex","BTCUSD",1718868633062,0.00286,65983.0,65982.0,2.13573475]
["bitfinex","BTCUSD",1718868633537,0.00186,65983.0,65982.0,2.43184675]
["bitfinex","BTCUSD",1718868633717,0.00086,65983.0,65982.0,2.55175203]
["bitfinex","BTCUSD",1718868634140,0.00186,65983.0,65982.0,2.43184675]
["bitfinex","BTCUSD",1718868634993,0.00286,65983.0,65982.0,2.43684675]
["bitfinex","BTCUSD",1718868635203,0.00286,65983.0,65982.0,2.44291775]
["bitfinex","BTCUSD",1718868635619,0.00186,65983.0,65982.0,2.5638227]
["bitfinex","BTCUSD",1718868636166,0.00186,65983.0,65982.0,2.43791775]
["bitfinex","BTCUSD",1718868636363,0.00286,65983.0,65982.0,2.56882258]
["bitfinex","BTCUSD",1718868637125,0.00286,65983.0,65982.0,2.44291775]
["bitfinex","BTCUSD",1718868640265,0.00286,65983.0,65982.0,1.11660575]
["bitfinex","BTCUSD",1718868640497,0.00286,65983.0,65982.0,0.39494175]
["bitfinex","BTCUSD",1718868640731,0.00286,65983.0,65982.0,0.69805375]
["bitfinex","BTCUSD",1718868640985,0.00286,65983.0,65982.0,0.69899975]
["bitfinex","BTCUSD",1718868641438,0.00186,65983.0,65982.0,0.69299975]
["bitfinex","BTCUSD",1718868641660,0.00186,65983.0,65982.0,0.69899975]
["bitfinex","BTCUSD",1718868641892,0.00286,65983.0,65982.0,0.69899975]
["bitfinex","BTCUSD",1718868642140,0.00286,65983.0,65982.0,0.72199975]
["bitfinex","BTCUSD",1718868642370,0.00186,65983.0,65982.0,0.71699975]
["bitfinex","BTCUSD",1718868643023,0.00286,65983.0,65982.0,0.72299975]
["bitfinex","BTCUSD",1718868643227,0.00286,65983.0,65982.0,0.71699975]
["bitfinex","BTCUSD",1718868643228,0.00186,65983.0,65982.0,0.71699975]
["bitfinex","BTCUSD",1718868643438,0.00086,65983.0,65982.0,0.71099975]
["bitfinex","BTCUSD",1718868643638,0.00186,65983.0,65982.0,0.71599975]
["bitfinex","BTCUSD",1718868644434,0.00286,65983.0,65982.0,0.71999975]
["bitfinex","BTCUSD",1718868645370,0.00186,65983.0,65982.0,0.71499975]
["bitfinex","BTCUSD",1718868645986,0.00086,65988.0,65987.0,0.3818]
["bitfinex","BTCUSD",1718868646191,0.00086,65988.0,65987.0,2.21446784]
["bitfinex","BTCUSD",1718868646394,0.00086,65988.0,65987.0,2.52130308]
["bitfinex","BTCUSD",1718868647300,0.00186,65988.0,65987.0,2.52630308]
["bitfinex","BTCUSD",1718868647749,0.00086,65988.0,65987.0,2.52130308]
["bitfinex","BTCUSD",1718868647947,0.00186,65988.0,65987.0,2.52630308]
["bitfinex","BTCUSD",1718868648782,0.00186,65988.0,65987.0,2.54030308]
["bitfinex","BTCUSD",1718868649022,0.00286,65988.0,65987.0,2.54030308]
["bitfinex","BTCUSD",1718868649964,0.2406825,66005.0,66003.0,0.02]
["bitfinex","BTCUSD",1718868650183,0.2406825,66005.0,65998.0,0.303039]
["bitfinex","BTCUSD",1718868650184,0.2406825,66005.0,66004.0,0.023]
["bitfinex","BTCUSD",1718868650399,0.25123363,66005.0,66004.0,0.02673938]
["bitfinex","BTCUSD",1718868651081,0.32701363,66005.0,66004.0,0.02673938]
["bitfinex","BTCUSD",1718868651352,0.32801363,66005.0,66004.0,0.02673938]
["bitfinex","BTCUSD",1718868651708,0.32701363,66005.0,66004.0,0.02673938]
["bitfinex","BTCUSD",1718868651909,0.32701363,66005.0,66004.0,0.04673938]
["bitfinex","BTCUSD",1718868652221,0.32801363,66005.0,66004.0,0.05373938]
["bitfinex","BTCUSD",1718868652422,0.3174625,66005.0,66004.0,0.05373938]
["bitfinex","BTCUSD",1718868652639,0.3184625,66005.0,66004.0,0.03973938]
["bitfinex","BTCUSD",1718868652854,0.5692625,66005.0,66004.0,0.03973938]
["bitfinex","BTCUSD",1718868653063,0.5692625,66005.0,66004.0,0.05973938]
["bitfinex","BTCUSD",1718868653930,0.57895409,66005.0,66004.0,0.05973938]
["bitfinex","BTCUSD",1718868654141,0.57895448,66005.0,66004.0,0.05973938]
["bitfinex","BTCUSD",1718868654762,0.07778,66005.0,66004.0,0.21124438]
["bitfinex","BTCUSD",1718868656452,0.07778,66005.0,66004.0,0.51425538]
["bitfinex","BTCUSD",1718868656869,0.07778,66005.0,66004.0,0.7688165]
["bitfinex","BTCUSD",1718868657026,0.07778,66005.0,66004.0,0.9696275]
["bitfinex","BTCUSD",1718868658064,0.07778,66005.0,66004.0,1.0716275]
["bitfinex","BTCUSD",1718868658264,0.07778,66005.0,66004.0,0.9696275]
["bitfinex","BTCUSD",1718868658468,0.07778,66005.0,66004.0,1.0716275]
["bitfinex","BTCUSD",1718868659276,0.07778,66005.0,66004.0,1.3746385]
["bitfinex","BTCUSD",1718868659578,0.07778,66005.0,66004.0,1.9677385]
["bitfinex","BTCUSD",1718868659806,0.04513322,66025.0,66021.0,0.02]
["bitfinex","BTCUSD",1718868659974,0.05375322,66030.0,66027.0,0.151451]
["bitfinex","BTCUSD",1718868660183,0.00862,66030.0,66029.0,0.02]
["bitfinex","BTCUSD",1718868660385,0.00862,66030.0,66029.0,0.474345]
["bitfinex","BTCUSD",1718868660585,0.0180584,66030.0,66029.0,0.72125417]
["bitfinex","BTCUSD",1718868660817,0.00862,66030.0,66029.0,0.72125417]
["bitfinex","BTCUSD",1718868661037,0.00862,66030.0,66029.0,1.34541229]
["bitfinex","BTCUSD",1718868661239,0.00862,66030.0,66029.0,1.64830929]
["bitfinex","BTCUSD",1718868661380,0.00962,66030.0,66029.0,1.66230929]
["bitfinex","BTCUSD",1718868661814,0.00862,66030.0,66029.0,1.64830929]
["bitfinex","BTCUSD",1718868662429,0.00962,66030.0,66029.0,2.39930629]
["bitfinex","BTCUSD",1718868662891,0.00862,66030.0,66029.0,2.43530629]
["bitfinex","BTCUSD",1718868663093,0.00862,66030.0,66029.0,2.48530629]
["bitfinex","BTCUSD",1718868663270,0.00862,66030.0,66029.0,2.65910629]
["bitfinex","BTCUSD",1718868663483,0.00862,66030.0,66029.0,2.64510629]
["bitfinex","BTCUSD",1718868663800,0.00862,66030.0,66029.0,2.96200329]
["bitfinex","BTCUSD",1718868664004,0.00862,66030.0,66029.0,2.75910629]
["bitfinex","BTCUSD",1718868664430,0.00862,66030.0,66029.0,2.77310629]
["bitfinex","BTCUSD",1718868664631,0.00862,66030.0,66029.0,2.75910629]
["bitfinex","BTCUSD",1718868664869,0.00862,66030.0,66029.0,2.74510629]
["bitfinex","BTCUSD",1718868665074,0.00862,66030.0,66029.0,2.75910629]
["bitfinex","BTCUSD",1718868665276,0.00862,66030.0,66029.0,2.62740629]
["bitfinex","BTCUSD",1718868665688,0.00862,66030.0,66029.0,2.77310629]
["bitfinex","BTCUSD",1718868665890,0.00862,66030.0,66029.0,2.62740629]
["bitfinex","BTCUSD",1718868666099,0.00862,66030.0,66029.0,2.77310629]
["bitfinex","BTCUSD",1718868666300,0.00862,66030.0,66029.0,3.07600329]
["bitfinex","BTCUSD",1718868667288,0.00862,66030.0,66029.0,3.25208329]
["bitfinex","BTCUSD",1718868667525,0.00862,66033.0,66032.0,3.150836]
["bitfinex","BTCUSD",1718868667730,0.00862,66037.0,66036.0,1.711762]
["bitfinex","BTCUSD",1718868667940,0.00862,66037.0,66036.0,2.74613312]
["bitfinex","BTCUSD",1718868668146,0.00862,66037.0,66036.0,3.07568608]
["bitfinex","BTCUSD",1718868669348,0.00862,66037.0,66036.0,3.08968608]
["bitfinex","BTCUSD",1718868670339,0.00862,66037.0,66036.0,2.61812108]
["bitfinex","BTCUSD",1718868670527,0.00862,66037.0,66036.0,2.14785608]
["bitfinex","BTCUSD",1718868670990,0.00862,66037.0,66036.0,2.13385608]
["bitfinex","BTCUSD",1718868671142,0.00862,66037.0,66036.0,1.78615608]
["bitfinex","BTCUSD",1718868671321,0.00862,66037.0,66036.0,1.80015608]
["bitfinex","BTCUSD",1718868671522,0.00862,66037.0,66036.0,1.78615608]
["bitfinex","BTCUSD",1718868671831,0.00862,66037.0,66036.0,1.91655349]
["bitfinex","BTCUSD",1718868672031,0.00862,66037.0,66036.0,1.90917349]
["bitfinex","BTCUSD",1718868672663,0.00862,66037.0,66036.0,1.89517349]
["bitfinex","BTCUSD",1718868672994,0.00762129,66044.0,66043.0,0.524249]
["bitfinex","BTCUSD",1718868673171,0.00762129,66044.0,66043.0,1.00264312]
["bitfinex","BTCUSD",1718868673378,0.00762129,66044.0,66043.0,1.00647363]
["bitfinex","BTCUSD",1718868673596,0.00762129,66044.0,66043.0,1.15217363]
["bitfinex","BTCUSD",1718868673946,0.00762129,66044.0,66043.0,0.79934063]
["bitfinex","BTCUSD",1718868674281,0.00762129,66044.0,66043.0,0.33909163]
["bitfinex","BTCUSD",1718868674745,0.00762129,66044.0,66043.0,0.49050763]
["bitfinex","BTCUSD",1718868674938,0.00762129,66044.0,66043.0,0.31609163]
["bitfinex","BTCUSD",1718868675138,0.26442129,66044.0,66043.0,0.17039163]
["bitfinex","BTCUSD",1718868675313,0.26442129,66044.0,66043.0,0.01783051]
["bitfinex","BTCUSD",1718868675516,0.59522129,66044.0,66043.0,0.03183051]
["bitfinex","BTCUSD",1718868675716,0.59522129,66044.0,66043.0,0.014]
["bitfinex","BTCUSD",1718868675717,0.74663529,66044.0,66043.0,0.014]
["bitfinex","BTCUSD",1718868676184,1.35229129,66044.0,66043.0,0.028]
["bitfinex","BTCUSD",1718868676507,1.67511929,66044.0,66043.0,0.028]
["bitfinex","BTCUSD",1718868676966,0.5876,66029.0,66025.0,0.45769034]
["bitfinex","BTCUSD",1718868677120,0.15145,66028.0,66025.0,0.45769034]
["bitfinex","BTCUSD",1718868677303,0.302904,66028.0,66024.0,0.4752]
["bitfinex","BTCUSD",1718868677539,0.151452,66028.0,66024.0,0.4752]
["bitfinex","BTCUSD",1718868677743,0.890501,66029.0,66024.0,0.4752]
["bitfinex","BTCUSD",1718868677949,0.890501,66029.0,66016.0,0.171477]
["bitfinex","BTCUSD",1718868677950,0.151468,66021.0,66016.0,0.02]
["bitfinex","BTCUSD",1718868678151,0.151479,66016.0,66008.0,0.02]
["bitfinex","BTCUSD",1718868678372,0.5732,66020.0,66007.0,0.1457]
["bitfinex","BTCUSD",1718868678577,0.5732,66020.0,66003.0,0.07628172]
["bitfinex","BTCUSD",1718868678578,0.2429,66009.0,66003.0,0.07628172]
["bitfinex","BTCUSD",1718868678776,0.2429,66009.0,66000.0,0.02]
["bitfinex","BTCUSD",1718868678777,0.151501,66006.0,66000.0,0.02]
["bitfinex","BTCUSD",1718868678977,0.3314,66008.0,66000.0,0.02]
["bitfinex","BTCUSD",1718868679326,0.151503,66006.0,66000.0,0.02]
["bitfinex","BTCUSD",1718868679495,0.151505,66005.0,65996.0,0.171523]
["bitfinex","BTCUSD",1718868679752,0.302998,66007.0,65992.0,0.02]
["bitfinex","BTCUSD",1718868679753,0.151518,65999.0,65992.0,0.02]
["bitfinex","BTCUSD",1718868679950,0.2526,66007.0,65989.0,0.4752]
["bitfinex","BTCUSD",1718868679951,0.151514,66001.0,65995.0,0.07628172]
["bitfinex","BTCUSD",1718868680085,0.15152,65998.0,65989.0,0.4952]
["bitfinex","BTCUSD",1718868680286,0.2526,65997.0,65990.0,0.15256112]
["bitfinex","BTCUSD",1718868680538,0.452324,65996.0,65989.0,0.62776112]
["bitfinex","BTCUSD",1718868680752,0.151528,65995.0,65989.0,0.62776112]
["bitfinex","BTCUSD",1718868680920,0.151528,65995.0,65992.0,0.01]
["bitfinex","BTCUSD",1718868681325,0.15153,65994.0,65989.0,0.4752]
["bitfinex","BTCUSD",1718868681693,0.603852,65996.0,65989.0,0.4752]
["bitfinex","BTCUSD",1718868681694,0.151538,65990.0,65989.0,0.4752]
["bitfinex","BTCUSD",1718868681900,0.303076,65990.0,65982.0,0.000946]
["bitfinex","BTCUSD",1718868682099,0.2564,65986.0,65982.0,0.000946]
["bitfinex","BTCUSD",1718868683630,0.3277,65985.0,65982.0,0.000946]
["bitfinex","BTCUSD",1718868684349,0.3277,65985.0,65982.0,0.012946]
["bitfinex","BTCUSD",1718868684568,0.3277,65985.0,65982.0,0.013946]
["bitfinex","BTCUSD",1718868684708,0.3277,65985.0,65982.0,0.000946]
["bitfinex","BTCUSD",1718868685273,0.3297,65985.0,65983.0,0.07628172]
["bitfinex","BTCUSD",1718868685479,0.3297,65985.0,65982.0,0.007946]
["bitfinex","BTCUSD",1718868685480,0.454662,65983.0,65982.0,0.007946]
["bitfinex","BTCUSD",1718868686215,0.454662,65983.0,65982.0,0.001946]
["bitfinex","BTCUSD",1718868686533,0.151554,65983.0,65982.0,0.001946]
["bitfinex","BTCUSD",1718868686751,0.454662,65983.0,65982.0,0.000946]
["bitfinex","BTCUSD",1718868686948,0.55792535,65983.0,65982.0,0.000946]
["bitfinex","BTCUSD",1718868687171,0.455662,65983.0,65982.0,0.010946]
["bitfinex","BTCUSD",1718868687630,0.152554,65983.0,65982.0,0.010946]
["bitfinex","BTCUSD",1718868687845,0.001,65983.0,65982.0,0.010946]
["bitfinex","BTCUSD",1718868688473,0.002,65983.0,65982.0,0.018946]
["bitfinex","BTCUSD",1718868688712,0.002,65983.0,65982.0,0.34306312]
["bitfinex","BTCUSD",1718868688922,0.001,65983.0,65982.0,0.96428712]
["bitfinex","BTCUSD",1718868689121,0.001,65983.0,65982.0,0.94428712]
["bitfinex","BTCUSD",1718868689324,0.002,65983.0,65982.0,0.97628712]
["bitfinex","BTCUSD",1718868689523,0.002,65983.0,65982.0,0.67317512]
["bitfinex","BTCUSD",1718868690246,0.2479,65983.0,65982.0,0.022946]
["bitfinex","BTCUSD",1718868690789,0.2459,65983.0,65982.0,0.000946]
["bitfinex","BTCUSD",1718868690940,0.2469,65983.0,65982.0,0.026946]
["bitfinex","BTCUSD",1718868691139,0.2479,65983.0,65982.0,0.026946]
["bitfinex","BTCUSD",1718868691340,0.2469,65983.0,65982.0,0.014946]
["bitfinex","BTCUSD",1718868691548,0.2459,65983.0,65982.0,0.00089466]
["bitfinex","BTCUSD",1718868691748,0.2469,65983.0,65982.0,0.01682957]
["bitfinex","BTCUSD",1718868692535,0.2469,65983.0,65982.0,0.02682957]
["bitfinex","BTCUSD",1718868693581,0.2459,65983.0,65982.0,0.01089466]
["bitfinex","BTCUSD",1718868693750,0.2459,65983.0,65982.0,0.01482957]
["bitfinex","BTCUSD",1718868694113,0.2469,65983.0,65982.0,0.02782957]
["bitfinex","BTCUSD",1718868694330,0.001,65983.0,65982.0,0.02782957]
["bitfinex","BTCUSD",1718868694700,0.001,65983.0,65982.0,0.67805869]
["bitfinex","BTCUSD",1718868695027,0.001,65983.0,65982.0,0.35494669]
["bitfinex","BTCUSD",1718868695452,0.303056,65995.0,65982.0,0.35494669]
["bitfinex","BTCUSD",1718868695453,0.03672709,66009.0,66001.0,0.02]
["bitfinex","BTCUSD",1718868695649,0.3232,66038.0,66022.0,0.07628172]
["bitfinex","BTCUSD",1718868695867,0.3232,66038.0,66019.0,0.30294]
["bitfinex","BTCUSD",1718868695868,0.151435,66035.0,66019.0,0.30294]
["bitfinex","BTCUSD",1718868695977,0.3232,66038.0,66025.0,0.151457]
["bitfinex","BTCUSD",1718868695978,0.302861,66037.0,66025.0,0.151457]
["bitfinex","BTCUSD",1718868696187,0.3232,66038.0,66020.0,0.02692675]
["bitfinex","BTCUSD",1718868696404,0.3232,66038.0,66026.0,0.00392647]
["bitfinex","BTCUSD",1718868696604,0.302861,66037.0,66025.0,0.151457]
["bitfinex","BTCUSD",1718868696802,0.3232,66038.0,66027.0,0.00392643]
["bitfinex","BTCUSD",1718868696803,0.151433,66036.0,66027.0,0.00392643]
["bitfinex","BTCUSD",1718868697006,0.151438,66034.0,66026.0,0.00392647]
["bitfinex","BTCUSD",1718868697208,0.151438,66034.0,66025.0,0.151456]
["bitfinex","BTCUSD",1718868697428,0.151438,66034.0,66027.0,0.00392643]
["bitfinex","BTCUSD",1718868697806,0.151438,66034.0,66025.0,0.151456]
["bitfinex","BTCUSD",1718868697968,0.151439,66033.0,66028.0,0.00392638]
["bitfinex","BTCUSD",1718868698160,0.151442,66032.0,66023.0,0.15146]
["bitfinex","BTCUSD",1718868698366,0.302876,66034.0,66025.0,0.005]
["bitfinex","BTCUSD",1718868698558,0.302876,66034.0,66027.0,0.003]
["bitfinex","BTCUSD",1718868698790,0.38326028,66034.0,66027.0,0.003]
["bitfinex","BTCUSD",1718868698956,0.151443,66032.0,66028.0,0.00390768]
["bitfinex","BTCUSD",1718868699151,0.151445,66031.0,66028.0,0.00990768]
["bitfinex","BTCUSD",1718868699358,0.151448,66030.0,66028.0,0.006]
["bitfinex","BTCUSD",1718868699872,0.02,66032.0,66028.0,0.006]
["bitfinex","BTCUSD",1718868699873,1.02774284,66029.0,66028.0,0.006]
["bitfinex","BTCUSD",1718868700086,1.90595912,66029.0,66028.0,0.006]
["bitfinex","BTCUSD",1718868700287,2.20885612,66029.0,66028.0,0.006]
["bitfinex","BTCUSD",1718868700698,0.151494,66009.0,66004.0,0.45769034]
["bitfinex","BTCUSD",1718868700913,0.02,66017.0,66005.0,0.15256112]
["bitfinex","BTCUSD",1718868701117,0.151488,66012.0,66005.0,0.15678332]
["bitfinex","BTCUSD",1718868701471,0.15149,66011.0,66005.0,0.15678332]
["bitfinex","BTCUSD",1718868701677,0.302966,66014.0,66005.0,0.15678332]
["bitfinex","BTCUSD",1718868702235,0.302975,66013.0,66005.0,0.15778332]
["bitfinex","BTCUSD",1718868702445,1.3623324,66029.0,66005.0,0.15678332]
["bitfinex","BTCUSD",1718868702446,0.02,66021.0,66005.0,0.15678332]
["bitfinex","BTCUSD",1718868702688,0.15249,66011.0,66005.0,0.16378332]
["bitfinex","BTCUSD",1718868703267,0.001,66011.0,66005.0,0.16378332]
["bitfinex","BTCUSD",1718868703625,0.152491,66011.0,66005.0,0.16378332]
["bitfinex","BTCUSD",1718868703752,0.001,66011.0,66005.0,0.16378332]
["bitfinex","BTCUSD",1718868703959,0.151492,66010.0,66005.0,0.16178332]
["bitfinex","BTCUSD",1718868704558,0.1,66029.0,66009.0,0.07628172]
["bitfinex","BTCUSD",1718868704764,0.151461,66024.0,66019.0,0.07628172]
["bitfinex","BTCUSD",1718868704991,0.151456,66026.0,66020.0,0.00420909]
["bitfinex","BTCUSD",1718868705224,0.151456,66026.0,66020.0,0.15677021]
["bitfinex","BTCUSD",1718868706266,0.302903,66028.0,66020.0,0.15677021]
["bitfinex","BTCUSD",1718868706267,0.151452,66028.0,66020.0,0.15677021]
["bitfinex","BTCUSD",1718868706490,0.878993,66030.0,66020.0,0.15677021]
["bitfinex","BTCUSD",1718868706491,0.151453,66027.0,66020.0,0.15677021]
["bitfinex","BTCUSD",1718868706663,0.151456,66026.0,66020.0,0.15677021]
["bitfinex","BTCUSD",1718868706844,0.302898,66029.0,66020.0,0.15256112]
["bitfinex","BTCUSD",1718868707064,0.37627238,66029.0,66021.0,0.00420904]
["bitfinex","BTCUSD",1718868707385,0.302908,66027.0,66021.0,0.00420904]
["bitfinex","BTCUSD",1718868707549,0.37627338,66029.0,66021.0,0.00420904]
["bitfinex","BTCUSD",1718868707751,0.151459,66025.0,66021.0,0.00420904]
["bitfinex","BTCUSD",1718868708290,0.151456,66026.0,66021.0,0.00420904]
["bitfinex","BTCUSD",1718868708490,0.151456,66026.0,66021.0,0.001]
["bitfinex","BTCUSD",1718868708697,0.151456,66026.0,66022.0,0.00420899]
["bitfinex","BTCUSD",1718868708698,0.03467613,66026.0,66022.0,0.00420899]
["bitfinex","BTCUSD",1718868709097,0.151461,66024.0,66022.0,0.00420899]
["bitfinex","BTCUSD",1718868709903,0.302906,66027.0,66022.0,0.00420899]
["bitfinex","BTCUSD",1718868710088,0.302899,66029.0,66022.0,0.00420899]
["bitfinex","BTCUSD",1718868710431,0.302912,66026.0,66023.0,0.00420894]
["bitfinex","BTCUSD",1718868710749,0.151459,66025.0,66023.0,0.00420894]
["bitfinex","BTCUSD",1718868710870,0.151464,66022.0,66021.0,0.012]
["bitfinex","BTCUSD",1718868711083,0.454393,66022.0,66021.0,0.006]
["bitfinex","BTCUSD",1718868711277,0.757322,66022.0,66021.0,0.006]
["bitfinex","BTCUSD",1718868711479,0.757322,66022.0,66009.0,0.22777472]
["bitfinex","BTCUSD",1718868711480,0.151473,66019.0,66009.0,0.22777472]
["bitfinex","BTCUSD",1718868711701,0.151473,66018.0,66011.0,0.15256112]
["bitfinex","BTCUSD",1718868711957,0.151473,66018.0,66012.0,0.023]
["bitfinex","BTCUSD",1718868712075,0.151473,66018.0,66013.0,0.15256112]
["bitfinex","BTCUSD",1718868712280,0.151473,66018.0,66013.0,0.15677745]
["bitfinex","BTCUSD",1718868712741,0.302948,66018.0,66013.0,0.15677745]
["bitfinex","BTCUSD",1718868713082,0.302948,66018.0,66013.0,0.00421633]
["bitfinex","BTCUSD",1718868713083,0.454449,66014.0,66013.0,0.00421633]
["bitfinex","BTCUSD",1718868713291,0.757415,66014.0,66013.0,0.00421633]
["bitfinex","BTCUSD",1718868713538,0.757415,66014.0,66002.0,0.32048172]
["bitfinex","BTCUSD",1718868713539,0.151492,66010.0,66002.0,0.32048172]
["bitfinex","BTCUSD",1718868713737,0.151492,66010.0,66003.0,0.15256112]
["bitfinex","BTCUSD",1718868713945,0.454464,66012.0,66011.0,0.014]
["bitfinex","BTCUSD",1718868714147,0.151487,66012.0,66011.0,0.014]
["bitfinex","BTCUSD",1718868714521,0.151487,66012.0,66003.0,0.15256112]
["bitfinex","BTCUSD",1718868714724,0.001,66010.0,66004.0,0.00421774]
["bitfinex","BTCUSD",1718868714950,0.30299,66009.0,66004.0,0.00421774]
["bitfinex","BTCUSD",1718868715185,0.151508,66003.0,66002.0,0.014]
["bitfinex","BTCUSD",1718868715385,0.151508,66003.0,65992.0,0.580166]
["bitfinex","BTCUSD",1718868715586,0.302973,66013.0,65995.0,0.07628172]
["bitfinex","BTCUSD",1718868715819,0.302973,66013.0,66003.0,0.014]
["bitfinex","BTCUSD",1718868715820,0.151494,66009.0,66003.0,0.014]
["bitfinex","BTCUSD",1718868716067,0.151494,66009.0,66000.0,0.151513]
["bitfinex","BTCUSD",1718868716447,0.151494,66009.0,66002.0,0.014]
["bitfinex","BTCUSD",1718868716884,0.001,66012.0,66003.0,0.25184284]
["bitfinex","BTCUSD",1718868717060,0.302966,66014.0,66004.0,0.151505]
["bitfinex","BTCUSD",1718868717261,0.302966,66014.0,66005.0,0.30406412]
["bitfinex","BTCUSD",1718868717509,0.151486,66013.0,66005.0,0.30406412]
["bitfinex","BTCUSD",1718868717707,0.302971,66013.0,66005.0,0.15256112]
["bitfinex","BTCUSD",1718868717908,0.3711367,66013.0,66005.0,0.15256112]
["bitfinex","BTCUSD",1718868718134,0.151489,66012.0,66005.0,0.15256112]
["bitfinex","BTCUSD",1718868718902,0.151489,66012.0,66005.0,0.16356112]
["bitfinex","BTCUSD",1718868719088,0.151489,66012.0,66005.0,0.15256112]
["bitfinex","BTCUSD",1718868719513,0.227209,66012.0,66005.0,0.16556112]
["bitfinex","BTCUSD",1718868719930,0.151491,66011.0,66005.0,0.16556112]
["bitfinex","BTCUSD",1718868720503,0.302984,66010.0,66005.0,0.17656112]
["bitfinex","BTCUSD",1718868720707,0.151493,66010.0,66005.0,0.17656112]
["bitfinex","BTCUSD",1718868721108,0.227209,66012.0,66005.0,0.16556112]
["bitfinex","BTCUSD",1718868721363,0.151491,66011.0,66005.0,0.16556112]
["bitfinex","BTCUSD",1718868721581,0.151491,66011.0,66005.0,0.17756112]
["bitfinex","BTCUSD",1718868721582,0.152491,66011.0,66005.0,0.17756112]
["bitfinex","BTCUSD",1718868721783,0.152491,66011.0,66005.0,0.16456112]
["bitfinex","BTCUSD",1718868721989,0.001,66011.0,66010.0,0.37926572]
["bitfinex","BTCUSD",1718868722334,0.07572,66012.0,66011.0,0.474468]
["bitfinex","BTCUSD",1718868722482,0.07572,66012.0,66011.0,0.95300812]
["bitfinex","BTCUSD",1718868722684,0.151453,66027.0,66019.0,0.15147]
["bitfinex","BTCUSD",1718868722903,0.151453,66027.0,66019.0,0.15256112]
["bitfinex","BTCUSD",1718868722904,0.151458,66025.0,66019.0,0.15256112]
["bitfinex","BTCUSD",1718868723116,0.151458,66025.0,66020.0,0.00422497]
["bitfinex","BTCUSD",1718868724466,0.151458,66025.0,66020.0,0.01022497]
["bitfinex","BTCUSD",1718868724467,0.152458,66025.0,66020.0,0.01022497]
["bitfinex","BTCUSD",1718868724894,0.228178,66025.0,66020.0,0.01022497]
["bitfinex","BTCUSD",1718868725097,0.15146,66024.0,66020.0,0.01022497]
["bitfinex","BTCUSD",1718868725743,0.15146,66024.0,66020.0,0.01722497]
["bitfinex","BTCUSD",1718868726120,0.151466,66021.0,66020.0,0.01022497]
["bitfinex","BTCUSD",1718868726338,0.151466,66021.0,66020.0,0.006]
["bitfinex","BTCUSD",1718868726543,0.151466,66021.0,66020.0,0.015]
["bitfinex","BTCUSD",1718868726843,0.16090719,66021.0,66020.0,0.015]
["bitfinex","BTCUSD",1718868727247,0.1609072,66021.0,66020.0,0.009]
["bitfinex","BTCUSD",1718868727448,0.0094412,66021.0,66020.0,0.009]
["bitfinex","BTCUSD",1718868727647,0.00944104,66021.0,66020.0,0.015]
["bitfinex","BTCUSD",1718868728110,0.151464,66022.0,66020.0,0.00421484]
["bitfinex","BTCUSD",1718868728424,0.00944093,66021.0,66020.0,0.023]
["bitfinex","BTCUSD",1718868728768,0.00944093,66021.0,66020.0,0.02721484]
["bitfinex","BTCUSD",1718868728970,0.151466,66021.0,66020.0,0.013]
["bitfinex","BTCUSD",1718868729194,0.16090693,66021.0,66020.0,0.01721484]
["bitfinex","BTCUSD",1718868729397,0.00944093,66021.0,66020.0,0.02521484]
["bitfinex","BTCUSD",1718868729596,0.15146,66024.0,66020.0,0.021]
["bitfinex","BTCUSD",1718868729798,0.15146,66024.0,66020.0,0.0252134]
["bitfinex","BTCUSD",1718868729799,0.00944093,66023.0,66020.0,0.0252134]
["bitfinex","BTCUSD",1718868730001,0.16090293,66023.0,66020.0,0.021]
["bitfinex","BTCUSD",1718868730209,0.16090493,66022.0,66021.0,0.00421335]
["bitfinex","BTCUSD",1718868730534,0.16197815,66022.0,66021.0,0.00421335]
["bitfinex","BTCUSD",1718868731103,0.16197815,66022.0,66020.0,0.023]
["bitfinex","BTCUSD",1718868731282,0.16197815,66022.0,66020.0,0.01]
["bitfinex","BTCUSD",1718868731283,0.01051415,66021.0,66020.0,0.01]
["bitfinex","BTCUSD",1718868731483,0.01051415,66021.0,66015.0,0.15148]
["bitfinex","BTCUSD",1718868731684,0.01051415,66021.0,66020.0,0.01]
["bitfinex","BTCUSD",1718868732144,0.01051415,66021.0,66016.0,0.15256112]
["bitfinex","BTCUSD",1718868732301,0.01051415,66021.0,66017.0,0.023]
["bitfinex","BTCUSD",1718868732510,0.151462,66023.0,66020.0,0.011]
["bitfinex","BTCUSD",1718868732710,0.01338097,66022.0,66018.0,0.15256112]
["bitfinex","BTCUSD",1718868732895,0.151468,66021.0,66018.0,0.15256112]
["bitfinex","BTCUSD",1718868733094,0.302943,66019.0,66011.0,0.4752]
["bitfinex","BTCUSD",1718868733294,0.01338097,66018.0,66012.0,0.15256112]
["bitfinex","BTCUSD",1718868733501,0.01338097,66017.0,66013.0,0.023]
["bitfinex","BTCUSD",1718868733698,0.605858,66022.0,66014.0,0.15256112]
["bitfinex","BTCUSD",1718868733699,0.01338097,66016.0,66014.0,0.15256112]
["bitfinex","BTCUSD",1718868733902,0.01338097,66015.0,66014.0,0.15256112]
["bitfinex","BTCUSD",1718868735783,0.01338097,66015.0,66014.0,0.16656112]
["bitfinex","BTCUSD",1718868736122,0.01338097,66015.0,66014.0,0.18056112]
["bitfinex","BTCUSD",1718868738097,0.01338097,66015.0,66014.0,0.18477483]
["bitfinex","BTCUSD",1718868741090,0.01122087,66015.0,66014.0,0.18477483]
["bitfinex","BTCUSD",1718868741813,0.01128228,66018.0,66014.0,0.18477483]
["bitfinex","BTCUSD",1718868742014,0.151472,66019.0,66014.0,0.18477483]
["bitfinex","BTCUSD",1718868742015,0.01128228,66015.0,66014.0,0.18477483]
["bitfinex","BTCUSD",1718868742390,0.151472,66019.0,66014.0,0.18477483]
["bitfinex","BTCUSD",1718868742391,0.01128228,66018.0,66014.0,0.18477483]
["bitfinex","BTCUSD",1718868742596,0.01128228,66017.0,66014.0,0.18477483]
["bitfinex","BTCUSD",1718868742868,0.01128228,66016.0,66014.0,0.18477483]
["bitfinex","BTCUSD",1718868743069,0.01128228,66015.0,66014.0,0.18477483]
["bitfinex","BTCUSD",1718868743270,0.01128228,66015.0,66014.0,0.17077483]
["bitfinex","BTCUSD",1718868743629,0.01128228,66015.0,66014.0,0.03221371]
["bitfinex","BTCUSD",1718868743948,0.80010691,66015.0,66014.0,0.028]
["bitfinex","BTCUSD",1718868744114,0.80010691,66015.0,66014.0,0.014]
["bitfinex","BTCUSD",1718868744115,0.76868428,66015.0,66014.0,0.014]
["bitfinex","BTCUSD",1718868744313,1.07164528,66015.0,66014.0,0.014]
["bitfinex","BTCUSD",1718868744651,1.24419942,66015.0,66014.0,0.028]
["bitfinex","BTCUSD",1718868744851,1.35767634,66015.0,66014.0,0.028]
["bitfinex","BTCUSD",1718868745013,1.35767634,66015.0,66014.0,0.014]
["bitfinex","BTCUSD",1718868745014,1.24419942,66015.0,66014.0,0.014]
["bitfinex","BTCUSD",1718868745371,1.308947,66011.0,66010.0,0.000946]
["bitfinex","BTCUSD",1718868745577,1.34022928,66011.0,66010.0,0.000946]
["bitfinex","BTCUSD",1718868745779,1.45376771,66011.0,66010.0,0.000946]
["bitfinex","BTCUSD",1718868745958,1.34022928,66011.0,66010.0,0.000946]
["bitfinex","BTCUSD",1718868746159,1.60631573,66011.0,66010.0,0.000946]
["bitfinex","BTCUSD",1718868746334,1.49278342,66011.0,66010.0,0.000946]
["bitfinex","BTCUSD",1718868746536,1.89576242,66011.0,66010.0,0.000946]
["bitfinex","BTCUSD",1718868746736,1.94247233,66011.0,66010.0,0.000946]
["bitfinex","BTCUSD",1718868747767,1.94247233,66011.0,66010.0,9.9e-05]
["bitfinex","BTCUSD",1718868748019,1.94647233,66011.0,66010.0,9.9e-05]
["bitfinex","BTCUSD",1718868748359,1.92647233,66011.0,66010.0,9.9e-05]
["bitfinex","BTCUSD",1718868748562,1.94647233,66011.0,66010.0,9.9e-05]
["bitfinex","BTCUSD",1718868748763,1.79391819,66011.0,66010.0,9.9e-05]
["bitfinex","BTCUSD",1718868749387,1.74720828,66011.0,66010.0,9.9e-05]
["bitfinex","BTCUSD",1718868749756,2.3027484,66011.0,66010.0,9.9e-05]
["bitfinex","BTCUSD",1718868749957,2.61485503,66011.0,66010.0,9.9e-05]
["bitfinex","BTCUSD",1718868750189,2.47863102,66011.0,66010.0,9.9e-05]
["bitfinex","BTCUSD",1718868750407,2.63118516,66011.0,66010.0,9.9e-05]
["bitfinex","BTCUSD",1718868751656,2.65773705,66011.0,66010.0,9.9e-05]
["bitfinex","BTCUSD",1718868751869,2.73345705,66011.0,66010.0,9.9e-05]
["bitfinex","BTCUSD",1718868754933,3.12549904,66011.0,66010.0,9.9e-05]
["bitfinex","BTCUSD",1718868755193,3.07549904,66011.0,66010.0,9.9e-05]
["bitfinex","BTCUSD",1718868755312,2.82252004,66011.0,66010.0,9.9e-05]
["bitfinex","BTCUSD",1718868756176,2.81952004,66011.0,66010.0,9.9e-05]
["bitfinex","BTCUSD",1718868756368,3.12249904,66011.0,66010.0,9.9e-05]
["bitfinex","BTCUSD",1718868756541,3.12649904,66011.0,66010.0,0.001099]
["bitfinex","BTCUSD",1718868756718,3.28207514,66011.0,66010.0,0.002099]
["bitfinex","BTCUSD",1718868756920,3.27707514,66011.0,66010.0,0.001099]
["bitfinex","BTCUSD",1718868757120,3.27307514,66011.0,66010.0,9.9e-05]
["bitfinex","BTCUSD",1718868757317,3.27307514,66011.0,66010.0,0.001099]
["bitfinex","BTCUSD",1718868757525,3.28207514,66011.0,66010.0,0.002099]
["bitfinex","BTCUSD",1718868758592,3.28207514,66011.0,66010.0,0.001]
["bitfinex","BTCUSD",1718868758753,0.151551,65984.0,65983.0,0.000946]
["bitfinex","BTCUSD",1718868758949,0.454654,65984.0,65983.0,0.000946]
["bitfinex","BTCUSD",1718868759169,1.09030613,65984.0,65983.0,0.00518483]
["bitfinex","BTCUSD",1718868759406,1.19030613,65984.0,65983.0,0.000946]
["bitfinex","BTCUSD",1718868759842,1.19030613,65984.0,65983.0,0.014946]
["bitfinex","BTCUSD",1718868760448,1.19030613,65984.0,65983.0,0.028946]
["bitfinex","BTCUSD",1718868760655,1.19030613,65984.0,65983.0,0.014946]
["bitfinex","BTCUSD",1718868761070,1.17430613,65984.0,65983.0,0.014946]
["bitfinex","BTCUSD",1718868761273,1.19430613,65984.0,65983.0,0.014946]
["bitfinex","BTCUSD",1718868761962,1.17430613,65984.0,65983.0,0.014946]
["bitfinex","BTCUSD",1718868762158,1.16486,65984.0,65983.0,0.014946]
["bitfinex","BTCUSD",1718868762397,1.17430777,65984.0,65983.0,0.014946]
["bitfinex","BTCUSD",1718868763835,1.29373855,65984.0,65983.0,0.014946]
["bitfinex","BTCUSD",1718868764247,0.87120477,65984.0,65983.0,0.014946]
["bitfinex","BTCUSD",1718868764440,0.01344777,65984.0,65983.0,0.279646]
["bitfinex","BTCUSD",1718868764640,0.01344777,65984.0,65983.0,0.35592772]
["bitfinex","BTCUSD",1718868764641,0.155551,65984.0,65983.0,0.35592772]
["bitfinex","BTCUSD",1718868764845,0.458654,65984.0,65983.0,0.3602143]
["bitfinex","BTCUSD",1718868765156,1.06486,65984.0,65983.0,0.01923258]
["bitfinex","BTCUSD",1718868765385,0.761757,65984.0,65983.0,0.014946]
["bitfinex","BTCUSD",1718868765627,0.231331,65984.0,65983.0,0.014946]
["bitfinex","BTCUSD",1718868765818,0.531434,65984.0,65983.0,0.014946]
["bitfinex","BTCUSD",1718868766124,0.531434,65984.0,65983.0,0.01923757]
["bitfinex","BTCUSD",1718868766300,0.530434,65984.0,65983.0,0.000946]
["bitfinex","BTCUSD",1718868766621,0.001,65984.0,65983.0,0.000946]
["bitfinex","BTCUSD",1718868766847,0.455654,65984.0,65983.0,0.000946]
["bitfinex","BTCUSD",1718868767050,0.454654,65984.0,65983.0,0.000946]
["bitfinex","BTCUSD",1718868767254,0.455654,65984.0,65983.0,0.008946]
["bitfinex","BTCUSD",1718868767467,0.759757,65984.0,65983.0,0.008946]
["bitfinex","BTCUSD",1718868767669,1.1387345,65984.0,65983.0,0.008946]
["bitfinex","BTCUSD",1718868767883,1.73614842,65984.0,65983.0,0.008946]
["bitfinex","BTCUSD",1718868768729,1.91192842,65984.0,65983.0,0.008946]
["bitfinex","BTCUSD",1718868769086,2.06448954,65984.0,65983.0,0.008946]
["bitfinex","BTCUSD",1718868769905,1.98861504,65984.0,65983.0,0.008946]
["bitfinex","BTCUSD",1718868771466,2.29171804,65984.0,65983.0,0.008946]
["bitfinex","BTCUSD",1718868771608,2.36051404,65984.0,65983.0,0.008946]
["bitfinex","BTCUSD",1718868773317,2.36051404,65984.0,65983.0,0.00886903]
["bitfinex","BTCUSD",1718868774934,1.01434692,65984.0,65983.0,0.00886903]
["bitfinex","BTCUSD",1718868775105,1.24865392,65984.0,65983.0,0.00886903]
["bitfinex","BTCUSD",1718868775777,1.26865392,65984.0,65983.0,0.00886903]
["bitfinex","BTCUSD",1718868775903,1.17287392,65984.0,65983.0,0.00886903]
["bitfinex","BTCUSD",1718868776103,1.19287392,65984.0,65983.0,0.00886903]
["bitfinex","BTCUSD",1718868776708,1.86956131,65984.0,65983.0,0.00886903]
["bitfinex","BTCUSD",1718868778933,2.04866543,65984.0,65983.0,0.00886903]
["bitfinex","BTCUSD",1718868779298,2.35176843,65984.0,65983.0,0.00886903]
["bitfinex","BTCUSD",1718868779497,2.41847736,65984.0,65983.0,0.00886903]
["bitfinex","BTCUSD",1718868780927,2.46244934,65984.0,65983.0,0.00886903]
["bitfinex","BTCUSD",1718868781365,2.56244934,65984.0,65983.0,0.00886903]
["bitfinex","BTCUSD",1718868781768,2.91555234,65984.0,65983.0,0.00886903]
["bitfinex","BTCUSD",1718868782060,2.86555234,65984.0,65983.0,0.00886903]
["bitfinex","BTCUSD",1718868782239,2.86455234,65984.0,65983.0,0.00886903]
["bitfinex","BTCUSD",1718868782437,2.96455234,65984.0,65983.0,0.00886903]
["bitfinex","BTCUSD",1718868782638,2.96555234,65984.0,65983.0,0.00086903]
["bitfinex","BTCUSD",1718868783254,3.03933234,65984.0,65983.0,0.00086903]
["bitfinex","BTCUSD",1718868783422,2.98933234,65984.0,65983.0,0.00086903]
["bitfinex","BTCUSD",1718868783605,3.03933234,65984.0,65983.0,0.00086903]
["bitfinex","BTCUSD",1718868783802,2.63622934,65984.0,65983.0,0.00086903]
["bitfinex","BTCUSD",1718868784150,2.47394195,65984.0,65983.0,0.00186903]
["bitfinex","BTCUSD",1718868784285,1.54343895,65984.0,65983.0,0.00186903]
["bitfinex","BTCUSD",1718868784485,1.43275804,65984.0,65983.0,0.00186903]
["bitfinex","BTCUSD",1718868784688,1.45275804,65984.0,65983.0,0.0061691]
["bitfinex","BTCUSD",1718868784909,1.45275804,65984.0,65983.0,0.00186903]
["bitfinex","BTCUSD",1718868785095,1.60531218,65984.0,65983.0,0.00186903]
["bitfinex","BTCUSD",1718868785744,1.61131218,65984.0,65983.0,0.00286903]
["bitfinex","BTCUSD",1718868786162,1.91441518,65984.0,65983.0,0.00286903]
["bitfinex","BTCUSD",1718868786356,1.95838716,65984.0,65983.0,0.00286903]
["bitfinex","BTCUSD",1718868786700,1.65528416,65984.0,65983.0,0.00286903]
["bitfinex","BTCUSD",1718868786906,1.45875804,65984.0,65983.0,0.00286903]
["bitfinex","BTCUSD",1718868788351,1.43875804,65984.0,65983.0,0.00286903]
["bitfinex","BTCUSD",1718868788554,0.65344792,65984.0,65983.0,0.00286903]
["bitfinex","BTCUSD",1718868788811,0.65344792,65984.0,65983.0,0.00717121]
["bitfinex","BTCUSD",1718868789178,0.95655092,65984.0,65983.0,0.00717121]
["bitfinex","BTCUSD",1718868789627,0.95655092,65984.0,65983.0,0.00517121]
["bitfinex","BTCUSD",1718868789628,1.36695217,65984.0,65983.0,0.00517121]
["bitfinex","BTCUSD",1718868789766,1.51951329,65984.0,65983.0,0.00517121]
["bitfinex","BTCUSD",1718868789946,1.51951329,65984.0,65983.0,0.00686903]
["bitfinex","BTCUSD",1718868790457,1.44373329,65984.0,65983.0,0.00686903]
["bitfinex","BTCUSD",1718868790659,1.44373329,65984.0,65983.0,0.00486903]
["bitfinex","BTCUSD",1718868791704,1.77941329,65984.0,65983.0,0.00086903]
["bitfinex","BTCUSD",1718868791916,2.12648827,65984.0,65983.0,0.00086903]
["bitfinex","BTCUSD",1718868792117,2.12648827,65984.0,65983.0,0.00186903]
["bitfinex","BTCUSD",1718868792118,2.28248827,65984.0,65983.0,0.00186903]
["bitfinex","BTCUSD",1718868792436,2.29832911,65984.0,65983.0,0.001]
["bitfinex","BTCUSD",1718868792647,2.29832911,65984.0,65983.0,0.002]
["bitfinex","BTCUSD",1718868792648,2.30432911,65984.0,65983.0,0.002]
["bitfinex","BTCUSD",1718868792847,2.41773026,65984.0,65983.0,0.002]
["bitfinex","BTCUSD",1718868793042,1.433986,65983.0,65982.0,0.00089466]
["bitfinex","BTCUSD",1718868793299,1.89308716,65983.0,65982.0,0.00089466]
["bitfinex","BTCUSD",1718868793472,2.15675759,65983.0,65982.0,0.00089466]
["bitfinex","BTCUSD",1718868793648,2.043336,65983.0,65982.0,0.00089466]
["bitfinex","BTCUSD",1718868793866,1.943336,65983.0,65982.0,0.00089466]
["bitfinex","BTCUSD",1718868794028,2.043336,65983.0,65982.0,0.00089466]
["bitfinex","BTCUSD",1718868795144,2.047336,65983.0,65982.0,0.00089466]
["bitfinex","BTCUSD",1718868795347,2.350444,65983.0,65982.0,0.00089466]
["bitfinex","BTCUSD",1718868795550,2.047336,65983.0,65982.0,0.00089466]
["bitfinex","BTCUSD",1718868795824,2.03951416,65983.0,65982.0,0.00189466]
["bitfinex","BTCUSD",1718868796223,2.30176002,65983.0,65982.0,0.00189466]
["bitfinex","BTCUSD",1718868796430,2.24752528,65983.0,65982.0,0.00189466]
["bitfinex","BTCUSD",1718868796625,2.29074639,65983.0,65982.0,0.00089466]
["bitfinex","BTCUSD",1718868796829,2.15456823,65983.0,65982.0,0.00089466]
["bitfinex","BTCUSD",1718868796985,2.16456823,65983.0,65982.0,0.00189466]
["bitfinex","BTCUSD",1718868797216,2.31712237,65983.0,65982.0,0.00189466]
["bitfinex","BTCUSD",1718868797421,2.21712237,65983.0,65982.0,0.00189466]
["bitfinex","BTCUSD",1718868798230,1.70776823,65983.0,65982.0,0.00289466]
["bitfinex","BTCUSD",1718868798574,1.66399678,65983.0,65982.0,0.00289466]
["bitfinex","BTCUSD",1718868798781,1.82125464,65983.0,65982.0,0.00289466]
["bitfinex","BTCUSD",1718868798988,1.70776823,65983.0,65982.0,0.00289466]
["bitfinex","BTCUSD",1718868799184,1.66399678,65983.0,65982.0,0.00289466]
["bitfinex","BTCUSD",1718868799388,1.81655092,65983.0,65982.0,0.00289466]
["bitfinex","BTCUSD",1718868799614,1.80710126,65983.0,65982.0,0.00289466]
["bitfinex","BTCUSD",1718868799747,1.86078354,65983.0,65982.0,0.00289466]
["bitfinex","BTCUSD",1718868800918,1.7082294,65983.0,65982.0,0.00289466]
["bitfinex","BTCUSD",1718868801121,1.20832678,65983.0,65982.0,0.00289466]
["bitfinex","BTCUSD",1718868801526,1.77452678,65983.0,65982.0,0.0072031]
["bitfinex","BTCUSD",1718868801727,1.55986028,65983.0,65982.0,0.0072031]
["bitfinex","BTCUSD",1718868801931,1.36088092,65983.0,65982.0,0.00289466]
["bitfinex","BTCUSD",1718868802180,1.4970661,65983.0,65982.0,0.00289466]
["bitfinex","BTCUSD",1718868802387,1.36088092,65983.0,65982.0,0.00289466]
["bitfinex","BTCUSD",1718868802639,1.4970661,65983.0,65982.0,0.00289466]
["bitfinex","BTCUSD",1718868803105,1.43666092,65983.0,65982.0,0.00289466]
["bitfinex","BTCUSD",1718868803871,1.26410678,65983.0,65982.0,0.00289466]
["bitfinex","BTCUSD",1718868804111,1.42040183,65983.0,65982.0,0.00289466]
["bitfinex","BTCUSD",1718868804641,1.42040183,65983.0,65982.0,0.00708973]
["bitfinex","BTCUSD",1718868805104,1.34462183,65983.0,65982.0,0.00708973]
["bitfinex","BTCUSD",1718868805373,1.20832678,65983.0,65982.0,0.00708973]
["bitfinex","BTCUSD",1718868805614,1.48271156,65983.0,65982.0,0.00289466]
["bitfinex","BTCUSD",1718868805794,1.80204173,65983.0,65982.0,0.00289466]
["bitfinex","BTCUSD",1718868806286,2.94566323,65983.0,65982.0,0.00289466]
["bitfinex","BTCUSD",1718868806603,2.96150407,65983.0,65982.0,0.00289466]
["bitfinex","BTCUSD",1718868808206,2.96606265,65983.0,65982.0,0.00289466]
["bitfinex","BTCUSD",1718868812108,3.01606265,65983.0,65982.0,0.00289466]
["bitfinex","BTCUSD",1718868814017,4.31169665,65983.0,65982.0,6.6e-07]
["bitfinex","BTCUSD",1718868814318,4.38777327,65983.0,65982.0,6.6e-07]
["bitfinex","BTCUSD",1718868814546,3.55504727,65983.0,65982.0,6.6e-07]
["bitfinex","BTCUSD",1718868815474,3.54504727,65983.0,65982.0,6.6e-07]
["bitfinex","BTCUSD",1718868815701,1.384314,65967.0,65964.0,0.45863634]
["bitfinex","BTCUSD",1718868815927,1.79396753,65967.0,65964.0,0.45863634]
["bitfinex","BTCUSD",1718868816150,1.79396753,65967.0,65966.0,0.01355093]
["bitfinex","BTCUSD",1718868816427,1.84081598,65967.0,65966.0,0.009471]
["bitfinex","BTCUSD",1718868816931,1.94081598,65967.0,65966.0,0.009471]
["bitfinex","BTCUSD",1718868817150,2.09337012,65967.0,65966.0,0.009471]
["bitfinex","BTCUSD",1718868817402,1.99337012,65967.0,65966.0,0.009471]
["bitfinex","BTCUSD",1718868817669,2.17115012,65967.0,65966.0,0.009471]
["bitfinex","BTCUSD",1718868818369,2.17215012,65967.0,65966.0,0.009471]
["bitfinex","BTCUSD",1718868819370,2.16669756,65967.0,65966.0,0.009471]
["bitfinex","BTCUSD",1718868820558,2.16741043,65967.0,65966.0,0.009471]
["bitfinex","BTCUSD",1718868821483,2.06741043,65967.0,65966.0,0.009471]
["bitfinex","BTCUSD",1718868822861,2.16741043,65967.0,65966.0,0.009471]
["bitfinex","BTCUSD",1718868824187,2.47059143,65967.0,65966.0,0.009471]
["bitfinex","BTCUSD",1718868824426,2.47059143,65967.0,65956.0,0.009471]
["bitfinex","BTCUSD",1718868824427,0.321613,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1718868824660,1.47897942,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1718868824894,2.64192799,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1718868825126,2.53271029,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1718868825405,2.68592788,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1718868825605,2.77534105,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1718868825782,3.13544105,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1718868825960,3.21122105,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1718868826163,3.68820607,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1718868826349,3.84136261,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1718868826547,3.68820607,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1718868827168,3.84130793,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1718868827374,3.68820607,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1718868827816,4.14437607,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1718868827989,4.29747793,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1718868828213,4.14437607,65957.0,65956.0,1e-06]
["bitfinex","BTCUSD",1718868828637,1.83783302,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868828838,2.52789275,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868829041,2.66392783,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868829243,2.52789275,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868829839,2.53689275,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868830043,2.62273275,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868831704,1.93918596,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868831870,1.93918596,65952.0,65951.0,0.24200001]
["bitfinex","BTCUSD",1718868831871,2.01692861,65952.0,65951.0,0.24200001]
["bitfinex","BTCUSD",1718868833294,2.08487291,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868833490,2.16948275,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868833696,2.26009255,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868834266,2.52978275,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868834672,2.62037141,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868835071,2.52978275,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868835708,2.64304989,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868835906,3.02314989,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868836190,3.21313275,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868836434,3.32637742,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868837238,3.21313275,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868837416,3.32637742,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868838468,3.21313275,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868838684,3.32637742,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868839246,3.21313275,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868839675,3.22897359,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868839878,3.22983359,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868840441,2.01367143,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868840669,1.70441147,65952.0,65951.0,0.55390001]
["bitfinex","BTCUSD",1718868840865,1.5697763,65952.0,65951.0,0.55806728]
["bitfinex","BTCUSD",1718868841405,1.57933823,65952.0,65951.0,0.55806728]
["bitfinex","BTCUSD",1718868841625,1.56988693,65952.0,65951.0,0.55390001]
["bitfinex","BTCUSD",1718868842060,1.56988693,65952.0,65951.0,0.55806728]
["bitfinex","BTCUSD",1718868843432,1.26663693,65952.0,65951.0,0.55806728]
["bitfinex","BTCUSD",1718868843629,1.26663693,65952.0,65951.0,0.55390001]
["bitfinex","BTCUSD",1718868843831,1.26663693,65952.0,65951.0,0.55806728]
["bitfinex","BTCUSD",1718868844100,0.66013693,65952.0,65951.0,0.55806728]
["bitfinex","BTCUSD",1718868844504,0.56013693,65952.0,65951.0,0.55390001]
["bitfinex","BTCUSD",1718868844707,0.48429693,65952.0,65951.0,0.55390001]
["bitfinex","BTCUSD",1718868844832,0.48429693,65952.0,65951.0,0.55806321]
["bitfinex","BTCUSD",1718868845042,0.47429693,65952.0,65951.0,0.55806321]
["bitfinex","BTCUSD",1718868845244,0.46729693,65952.0,65951.0,0.55806321]
["bitfinex","BTCUSD",1718868846400,0.46829693,65952.0,65951.0,0.55806321]
["bitfinex","BTCUSD",1718868846828,0.16504693,65952.0,65951.0,0.55806321]
["bitfinex","BTCUSD",1718868847313,0.46829693,65952.0,65951.0,0.55390001]
["bitfinex","BTCUSD",1718868847809,0.46829693,65952.0,65951.0,0.55805721]
["bitfinex","BTCUSD",1718868847810,0.16504693,65952.0,65951.0,0.55805721]
["bitfinex","BTCUSD",1718868848213,0.46829693,65952.0,65951.0,0.55805721]
["bitfinex","BTCUSD",1718868848434,0.16504693,65952.0,65951.0,0.55805721]
["bitfinex","BTCUSD",1718868849416,0.46829693,65952.0,65951.0,0.55805721]
["bitfinex","BTCUSD",1718868849670,1.15450318,65952.0,65951.0,0.00415721]
["bitfinex","BTCUSD",1718868849877,0.56829693,65952.0,65951.0,0.55435721]
["bitfinex","BTCUSD",1718868856536,0.26504693,65952.0,65951.0,0.55435721]
["bitfinex","BTCUSD",1718868856715,0.16504693,65952.0,65951.0,0.55435721]
["bitfinex","BTCUSD",1718868857117,0.155485,65952.0,65951.0,0.55435721]
["bitfinex","BTCUSD",1718868857331,0.16827963,65952.0,65951.0,0.55435721]
["bitfinex","BTCUSD",1718868857512,0.16827963,65952.0,65951.0,0.55020001]
["bitfinex","BTCUSD",1718868857941,0.47152963,65952.0,65951.0,0.55435721]
["bitfinex","BTCUSD",1718868858152,1.07802963,65952.0,65951.0,0.55435721]
["bitfinex","BTCUSD",1718868858361,1.32229935,65952.0,65951.0,0.00415721]
["bitfinex","BTCUSD",1718868858545,1.32229935,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868858785,1.32229935,65952.0,65951.0,0.00415721]
["bitfinex","BTCUSD",1718868858987,1.32229935,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868859423,1.23642963,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868859648,1.17802963,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868861176,2.37694075,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868861372,1.72512093,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868861573,1.34643159,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868862216,1.33263696,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868862372,1.34652273,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868862573,1.35552273,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868862968,1.50807687,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868863148,1.50607687,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868863347,1.59287489,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868863585,1.60287489,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868863901,1.61187489,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868864100,1.59287489,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868864255,1.57291687,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868864475,1.42736273,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868864880,1.42036273,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868865465,1.44032075,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868865666,1.58632075,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868865839,1.59232075,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868866135,1.59287489,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868866337,1.73887489,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868866514,1.75187489,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868866719,1.74587489,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868866919,1.73887489,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868867137,1.74487489,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868867346,1.75187489,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868867554,1.60587489,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868868078,1.90912489,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868868214,1.95836074,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868868420,1.93840272,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868868835,1.95836074,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868869491,1.94536074,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868869931,1.8136057,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868870134,1.8326057,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868870519,1.8226057,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868870939,1.8326057,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868871142,1.96884221,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868871350,2.12139635,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868871545,2.03515984,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868872422,2.13601984,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868872609,1.8834657,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868872809,2.0294657,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868875726,2.1294657,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868876933,2.2294657,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868877131,2.7947657,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868877333,3.19568764,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868877532,3.04230484,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868878668,3.19567659,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868878873,3.04230484,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868879471,3.10806775,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868880025,3.41131775,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868880854,3.56120484,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718868881053,0.17161302,65939.0,65938.0,0.00948199]
["bitfinex","BTCUSD",1718868881271,0.46885077,65939.0,65938.0,0.00948199]
["bitfinex","BTCUSD",1718868881435,0.46885077,65939.0,65938.0,0.58448199]
["bitfinex","BTCUSD",1718868881436,0.93056077,65939.0,65938.0,0.58448199]
["bitfinex","BTCUSD",1718868881788,1.23387077,65939.0,65938.0,0.58819782]
["bitfinex","BTCUSD",1718868882124,1.37581182,65939.0,65938.0,0.01319782]
["bitfinex","BTCUSD",1718868882395,1.37581182,65939.0,65928.0,0.27428606]
["bitfinex","BTCUSD",1718868882396,0.01995802,65938.0,65928.0,0.27428606]
["bitfinex","BTCUSD",1718868882626,0.26526337,65929.0,65928.0,0.27428606]
["bitfinex","BTCUSD",1718868882769,0.455034,65929.0,65928.0,0.27428606]
["bitfinex","BTCUSD",1718868882955,0.87227577,65929.0,65928.0,0.27428606]
["bitfinex","BTCUSD",1718868883154,0.97227577,65929.0,65928.0,0.27428606]
["bitfinex","BTCUSD",1718868885388,0.97227577,65929.0,65928.0,0.51608606]
["bitfinex","BTCUSD",1718868887242,0.97327577,65929.0,65928.0,0.51608606]
["bitfinex","BTCUSD",1718868888442,0.36744689,65929.0,65917.0,0.31868199]
["bitfinex","BTCUSD",1718868888647,0.816917,65918.0,65917.0,0.31868199]
["bitfinex","BTCUSD",1718868888958,0.87240277,65918.0,65917.0,0.31868199]
["bitfinex","BTCUSD",1718868889166,0.56899577,65918.0,65917.0,0.31868199]
["bitfinex","BTCUSD",1718868889391,0.46899577,65918.0,65917.0,0.58078199]
["bitfinex","BTCUSD",1718868889601,0.77240277,65918.0,65917.0,0.58078199]
["bitfinex","BTCUSD",1718868889802,0.46899577,65918.0,65917.0,0.58078199]
["bitfinex","BTCUSD",1718868890037,0.77240277,65918.0,65917.0,0.58406346]
["bitfinex","BTCUSD",1718868890616,0.77440277,65918.0,65917.0,0.58406346]
["bitfinex","BTCUSD",1718868890961,0.46999577,65918.0,65917.0,0.58406346]
["bitfinex","BTCUSD",1718868891187,0.77240277,65918.0,65917.0,0.58406346]
["bitfinex","BTCUSD",1718868891386,0.77340277,65918.0,65917.0,0.58406346]
["bitfinex","BTCUSD",1718868892356,0.46999577,65918.0,65917.0,0.58406346]
["bitfinex","BTCUSD",1718868892779,0.77440277,65918.0,65917.0,0.58406346]
["bitfinex","BTCUSD",1718868893917,0.77340277,65918.0,65917.0,0.58406346]
["bitfinex","BTCUSD",1718868894122,0.77240277,65918.0,65917.0,0.58406346]
["bitfinex","BTCUSD",1718868894323,0.77240277,65918.0,65917.0,0.40406346]
["bitfinex","BTCUSD",1718868895619,0.77240277,65918.0,65917.0,0.00328147]
["bitfinex","BTCUSD",1718868895824,0.83080277,65918.0,65917.0,0.00328147]
["bitfinex","BTCUSD",1718868896022,0.758527,65917.0,65916.0,0.00948199]
["bitfinex","BTCUSD",1718868896221,1.07582377,65917.0,65916.0,0.00948199]
["bitfinex","BTCUSD",1718868897027,0.77241277,65917.0,65916.0,0.00948199]
["bitfinex","BTCUSD",1718868897240,0.46900177,65917.0,65916.0,0.32548199]
["bitfinex","BTCUSD",1718868897460,0.01488577,65917.0,65916.0,0.57808199]
["bitfinex","BTCUSD",1718868897738,0.16659077,65917.0,65916.0,0.57808199]
["bitfinex","BTCUSD",1718868897921,0.47000177,65917.0,65916.0,0.57808199]
["bitfinex","BTCUSD",1718868900295,0.16659077,65917.0,65916.0,0.57808199]
["bitfinex","BTCUSD",1718868900837,0.47000177,65917.0,65916.0,0.57808199]
["bitfinex","BTCUSD",1718868901624,0.47000177,65917.0,65916.0,0.00948199]
["bitfinex","BTCUSD",1718868902179,0.47000177,65917.0,65916.0,0.01280151]
["bitfinex","BTCUSD",1718868903782,0.55318215,65917.0,65916.0,0.01280151]
["bitfinex","BTCUSD",1718868904019,0.91499315,65917.0,65916.0,0.01280151]
["bitfinex","BTCUSD",1718868904229,1.01499315,65917.0,65916.0,0.01280151]
["bitfinex","BTCUSD",1718868905039,1.0119817,65917.0,65916.0,0.00948199]
["bitfinex","BTCUSD",1718868905526,1.3153927,65917.0,65916.0,0.00948199]
["bitfinex","BTCUSD",1718868906977,0.87040132,65917.0,65916.0,0.00948199]
["bitfinex","BTCUSD",1718868907186,0.92880132,65917.0,65916.0,0.00948199]
["bitfinex","BTCUSD",1718868907789,0.87040132,65917.0,65916.0,0.00948199]
["bitfinex","BTCUSD",1718868909408,1.17381232,65917.0,65916.0,0.00948199]
["bitfinex","BTCUSD",1718868910461,1.72631232,65917.0,65916.0,0.00948199]
["bitfinex","BTCUSD",1718868910681,1.87886646,65917.0,65916.0,0.00948199]
["bitfinex","BTCUSD",1718868910835,1.9252493,65917.0,65916.0,0.00948199]
["bitfinex","BTCUSD",1718868912506,1.92165457,65917.0,65916.0,0.00948199]
["bitfinex","BTCUSD",1718868913682,1.94161259,65917.0,65916.0,0.00948199]
["bitfinex","BTCUSD",1718868913886,2.09417371,65917.0,65916.0,0.00948199]
["bitfinex","BTCUSD",1718868914241,2.07421569,65917.0,65916.0,0.00948199]
["bitfinex","BTCUSD",1718868914589,2.09417371,65917.0,65916.0,0.00948199]
["bitfinex","BTCUSD",1718868915018,2.18499436,65917.0,65916.0,0.00948199]
["bitfinex","BTCUSD",1718868915446,2.09417371,65917.0,65916.0,0.00948199]
["bitfinex","BTCUSD",1718868915728,2.18499436,65917.0,65916.0,0.00948199]
["bitfinex","BTCUSD",1718868915946,2.16503634,65917.0,65916.0,0.00948199]
["bitfinex","BTCUSD",1718868916148,2.09419182,65917.0,65916.0,0.00236099]
["bitfinex","BTCUSD",1718868916472,2.18504088,65917.0,65916.0,0.00236099]
["bitfinex","BTCUSD",1718868917238,2.09419182,65917.0,65916.0,0.00236099]
["bitfinex","BTCUSD",1718868917438,1.94163768,65917.0,65916.0,0.00236099]
["bitfinex","BTCUSD",1718868917705,2.03249015,65917.0,65916.0,0.00236099]
["bitfinex","BTCUSD",1718868917906,1.94163768,65917.0,65916.0,0.00236099]
["bitfinex","BTCUSD",1718868918321,2.055207,65917.0,65916.0,0.00236099]
["bitfinex","BTCUSD",1718868918524,2.20776114,65917.0,65916.0,0.00236099]
["bitfinex","BTCUSD",1718868918737,3.17860282,65917.0,65916.0,0.00236099]
["bitfinex","BTCUSD",1718868918943,3.27760282,65917.0,65916.0,1e-08]
["bitfinex","BTCUSD",1718868919151,3.17760282,65917.0,65916.0,1e-08]
["bitfinex","BTCUSD",1718868919354,3.18160282,65917.0,65916.0,1e-08]
["bitfinex","BTCUSD",1718868919554,3.28160282,65917.0,65916.0,1e-08]
["bitfinex","BTCUSD",1718868919755,3.25744282,65917.0,65916.0,1e-08]
["bitfinex","BTCUSD",1718868920199,2.68151966,65917.0,65916.0,1e-08]
["bitfinex","BTCUSD",1718868920379,2.75987768,65917.0,65916.0,1e-08]
["bitfinex","BTCUSD",1718868920887,2.76087768,65917.0,65916.0,1e-08]
["bitfinex","BTCUSD",1718868921227,2.77387768,65917.0,65916.0,1e-08]
["bitfinex","BTCUSD",1718868921446,2.76887768,65917.0,65916.0,1e-08]
["bitfinex","BTCUSD",1718868921641,2.97243182,65917.0,65916.0,1e-08]
["bitfinex","BTCUSD",1718868921842,2.76987768,65917.0,65916.0,1e-08]
["bitfinex","BTCUSD",1718868922062,2.78387768,65917.0,65916.0,1e-08]
["bitfinex","BTCUSD",1718868923522,3.08728868,65917.0,65916.0,1e-08]
["bitfinex","BTCUSD",1718868923721,2.78387768,65917.0,65916.0,1e-08]
["bitfinex","BTCUSD",1718868923960,2.72547768,65917.0,65916.0,1e-08]
["bitfinex","BTCUSD",1718868924112,2.93643182,65917.0,65916.0,1e-08]
["bitfinex","BTCUSD",1718868924895,2.3639738,65917.0,65916.0,1e-08]
["bitfinex","BTCUSD",1718868925647,0.71263654,65917.0,65916.0,1e-08]
["bitfinex","BTCUSD",1718868925871,0.3650023,65917.0,65916.0,0.24700001]
["bitfinex","BTCUSD",1718868926125,0.2132973,65917.0,65916.0,0.32328173]
["bitfinex","BTCUSD",1718868926394,0.1,65917.0,65916.0,0.32661821]
["bitfinex","BTCUSD",1718868926695,0.1,65917.0,65916.0,0.25033649]
["bitfinex","BTCUSD",1718868926871,0.1,65917.0,65916.0,0.24793649]
["bitfinex","BTCUSD",1718868927250,0.114,65917.0,65916.0,0.24793649]
["bitfinex","BTCUSD",1718868927452,0.014,65917.0,65916.0,0.24793649]
["bitfinex","BTCUSD",1718868927655,0.013,65917.0,65916.0,0.24793649]
["bitfinex","BTCUSD",1718868927874,0.07584,65917.0,65916.0,0.24793649]
["bitfinex","BTCUSD",1718868928283,0.07584,65917.0,65916.0,0.00433648]
["bitfinex","BTCUSD",1718868929898,0.22840112,65917.0,65916.0,0.00433648]
["bitfinex","BTCUSD",1718868930103,0.78351712,65917.0,65916.0,0.00433648]
["bitfinex","BTCUSD",1718868930438,0.48010612,65917.0,65916.0,0.001]
["bitfinex","BTCUSD",1718868930664,0.32840112,65917.0,65916.0,0.001]
["bitfinex","BTCUSD",1718868930857,0.17584,65917.0,65916.0,0.001]
["bitfinex","BTCUSD",1718868931175,0.17584,65917.0,65916.0,0.00412771]
["bitfinex","BTCUSD",1718868931353,0.17584,65917.0,65916.0,0.001]
["bitfinex","BTCUSD",1718868932139,0.48010612,65917.0,65916.0,0.001]
["bitfinex","BTCUSD",1718868932341,0.32840112,65917.0,65916.0,0.001]
["bitfinex","BTCUSD",1718868932725,0.17584,65917.0,65916.0,0.001]
["bitfinex","BTCUSD",1718868932924,0.17584,65917.0,65916.0,0.5569]
["bitfinex","BTCUSD",1718868933106,0.17584,65917.0,65916.0,0.5629139]
["bitfinex","BTCUSD",1718868933311,0.17584,65917.0,65916.0,1.0180379]
["bitfinex","BTCUSD",1718868933513,0.07584,65917.0,65916.0,1.3798539]
["bitfinex","BTCUSD",1718868933932,0.07584,65917.0,65916.0,1.3998539]
["bitfinex","BTCUSD",1718868934155,0.0024,65919.0,65918.0,0.778517]
["bitfinex","BTCUSD",1718868934406,0.0024,65919.0,65918.0,1.6381377]
["bitfinex","BTCUSD",1718868934623,0.0024,65919.0,65918.0,1.81369882]
["bitfinex","BTCUSD",1718868935402,0.0024,65919.0,65918.0,1.96269882]
["bitfinex","BTCUSD",1718868935783,0.0024,65919.0,65918.0,1.95969882]
["bitfinex","BTCUSD",1718868935985,0.0024,65919.0,65918.0,2.26310582]
["bitfinex","BTCUSD",1718868936188,0.0034,65919.0,65918.0,2.27710582]
["bitfinex","BTCUSD",1718868936606,0.0034,65919.0,65918.0,2.27810582]
["bitfinex","BTCUSD",1718868937007,0.0034,65919.0,65918.0,2.27710582]
["bitfinex","BTCUSD",1718868937432,0.0044,65919.0,65918.0,2.28810582]
["bitfinex","BTCUSD",1718868941029,0.0044,65919.0,65918.0,2.26510582]
["bitfinex","BTCUSD",1718868941599,0.0044,65919.0,65918.0,2.39010582]
["bitfinex","BTCUSD",1718868942450,0.0044,65919.0,65918.0,2.28810582]
["bitfinex","BTCUSD",1718868942883,0.0044,65919.0,65918.0,2.14210582]
["bitfinex","BTCUSD",1718868943084,0.0044,65919.0,65918.0,2.28810582]
["bitfinex","BTCUSD",1718868945777,0.0044,65919.0,65918.0,2.39010582]
["bitfinex","BTCUSD",1718868947136,0.0044,65919.0,65918.0,2.28810582]
["bitfinex","BTCUSD",1718868947925,0.0044,65919.0,65918.0,2.39010582]
["bitfinex","BTCUSD",1718868948532,0.0034,65919.0,65918.0,2.37610582]
["bitfinex","BTCUSD",1718868948771,0.0044,65919.0,65918.0,2.39010582]
["bitfinex","BTCUSD",1718868949156,0.0034,65919.0,65918.0,2.37910582]
["bitfinex","BTCUSD",1718868949477,0.0044,65919.0,65918.0,2.38910582]
["bitfinex","BTCUSD",1718868949851,0.0044,65919.0,65918.0,2.24310582]
["bitfinex","BTCUSD",1718868950054,0.0044,65919.0,65918.0,2.38910582]
["bitfinex","BTCUSD",1718868950637,0.0044,65919.0,65918.0,2.28710582]
["bitfinex","BTCUSD",1718868952727,0.0044,65919.0,65918.0,1.59090582]
["bitfinex","BTCUSD",1718868952961,0.0044,65919.0,65918.0,1.73690582]
["bitfinex","BTCUSD",1718868953127,0.0044,65919.0,65918.0,1.71390582]
["bitfinex","BTCUSD",1718868953546,0.0034,65919.0,65918.0,1.70390582]
["bitfinex","BTCUSD",1718868953957,0.0044,65919.0,65918.0,1.71390582]
["bitfinex","BTCUSD",1718868954799,0.0034,65919.0,65918.0,1.55390582]
["bitfinex","BTCUSD",1718868954977,0.0034,65919.0,65918.0,1.69990582]
["bitfinex","BTCUSD",1718868955183,0.0044,65919.0,65918.0,1.71390582]
["bitfinex","BTCUSD",1718868955787,0.0044,65919.0,65918.0,1.56790582]
["bitfinex","BTCUSD",1718868955987,0.0044,65919.0,65918.0,1.71390582]
["bitfinex","BTCUSD",1718868957022,0.0044,65919.0,65918.0,1.2579377]
["bitfinex","BTCUSD",1718868957555,0.0044,65919.0,65918.0,1.1703377]
["bitfinex","BTCUSD",1718868958435,0.0044,65919.0,65918.0,1.7504377]
["bitfinex","BTCUSD",1718868959064,0.0044,65919.0,65918.0,2.33140582]
["bitfinex","BTCUSD",1718868960145,0.0044,65919.0,65918.0,2.22940582]
["bitfinex","BTCUSD",1718868961002,0.0044,65919.0,65918.0,2.33140582]
["bitfinex","BTCUSD",1718868961211,0.0044,65919.0,65918.0,2.22940582]
["bitfinex","BTCUSD",1718868961418,0.0044,65919.0,65918.0,2.33140582]
["bitfinex","BTCUSD",1718868961880,0.0044,65919.0,65918.0,2.22940582]
["bitfinex","BTCUSD",1718868962086,0.0044,65919.0,65918.0,2.33140582]
["bitfinex","BTCUSD",1718868966325,0.0044,65919.0,65918.0,2.22940582]
["bitfinex","BTCUSD",1718868967151,0.0044,65919.0,65918.0,1.1119377]
["bitfinex","BTCUSD",1718868967354,0.01385335,65919.0,65918.0,1.1703377]
["bitfinex","BTCUSD",1718868967558,0.01385335,65919.0,65918.0,0.8085307]
["bitfinex","BTCUSD",1718868967802,0.01385335,65919.0,65918.0,0.8669307]
["bitfinex","BTCUSD",1718868970867,0.01471335,65919.0,65918.0,0.8669307]
["bitfinex","BTCUSD",1718868973147,0.01471353,65919.0,65918.0,0.8669307]
["bitfinex","BTCUSD",1718868973319,0.01471353,65919.0,65918.0,0.7885307]
["bitfinex","BTCUSD",1718868973478,0.01471353,65919.0,65918.0,0.8469307]
["bitfinex","BTCUSD",1718868974332,0.01471354,65919.0,65918.0,0.8469307]
["bitfinex","BTCUSD",1718868974921,0.01471354,65919.0,65918.0,0.7885307]
["bitfinex","BTCUSD",1718868975123,0.01471354,65919.0,65918.0,0.8469307]
["bitfinex","BTCUSD",1718868975461,0.01471354,65919.0,65918.0,0.8669307]
["bitfinex","BTCUSD",1718868975688,0.00526,65919.0,65918.0,0.8669307]
["bitfinex","BTCUSD",1718868976435,0.01471355,65919.0,65918.0,0.8669307]
["bitfinex","BTCUSD",1718868976650,0.00526,65919.0,65918.0,0.8669307]
["bitfinex","BTCUSD",1718868978115,0.01471349,65919.0,65918.0,0.8669307]
["bitfinex","BTCUSD",1718868978923,0.01471349,65919.0,65918.0,0.0300137]
["bitfinex","BTCUSD",1718868978924,0.75611449,65919.0,65918.0,0.0300137]
["bitfinex","BTCUSD",1718868979128,1.16546684,65919.0,65918.0,0.0300137]
["bitfinex","BTCUSD",1718868979544,1.16546684,65919.0,65918.0,0.024]
["bitfinex","BTCUSD",1718868979545,1.36291849,65919.0,65918.0,0.024]
["bitfinex","BTCUSD",1718868979754,1.46291849,65919.0,65918.0,0.024]
["bitfinex","BTCUSD",1718868979887,1.46291849,65919.0,65918.0,0.014]
["bitfinex","BTCUSD",1718868979888,1.46191849,65919.0,65918.0,0.014]
["bitfinex","BTCUSD",1718868980438,0.758527,65917.0,65916.0,0.000946]
["bitfinex","BTCUSD",1718868980678,1.65069149,65917.0,65916.0,0.000946]
["bitfinex","BTCUSD",1718868981643,1.65169149,65917.0,65916.0,0.009946]
["bitfinex","BTCUSD",1718868981989,1.34828049,65917.0,65916.0,0.009946]
["bitfinex","BTCUSD",1718868982199,1.34828166,65917.0,65916.0,0.009946]
["bitfinex","BTCUSD",1718868983459,1.34928166,65917.0,65916.0,0.023946]
["bitfinex","BTCUSD",1718868984516,1.34928166,65917.0,65916.0,0.02367013]
["bitfinex","BTCUSD",1718868985181,0.01145466,65917.0,65916.0,0.02367013]
["bitfinex","BTCUSD",1718868985612,0.01145466,65917.0,65916.0,0.02909388]
["bitfinex","BTCUSD",1718868988481,0.0043164,65917.0,65916.0,0.02909388]
["bitfinex","BTCUSD",1718868988772,0.30339,65922.0,65916.0,0.02909388]
["bitfinex","BTCUSD",1718868988983,0.1,65921.0,65916.0,0.02909388]
["bitfinex","BTCUSD",1718868989849,0.1,65921.0,65916.0,0.00609388]
["bitfinex","BTCUSD",1718868990071,0.1,65921.0,65916.0,0.02009388]
["bitfinex","BTCUSD",1718868990277,0.1,65921.0,65916.0,0.01209388]
["bitfinex","BTCUSD",1718868990710,0.101,65921.0,65916.0,0.01509388]
["bitfinex","BTCUSD",1718868990952,0.102,65921.0,65916.0,0.02309388]
["bitfinex","BTCUSD",1718868992023,0.16694107,65921.0,65916.0,0.02309388]
["bitfinex","BTCUSD",1718868992430,0.21863907,65921.0,65916.0,0.02309388]
["bitfinex","BTCUSD",1718868993502,0.002,65921.0,65916.0,0.02309388]
["bitfinex","BTCUSD",1718868994530,0.002,65921.0,65916.0,0.17480088]
["bitfinex","BTCUSD",1718868994900,0.102,65921.0,65916.0,0.17480188]
["bitfinex","BTCUSD",1718868995107,0.102,65921.0,65920.0,0.455097]
["bitfinex","BTCUSD",1718868995307,0.102,65921.0,65920.0,0.513497]
["bitfinex","BTCUSD",1718868995518,0.002,65921.0,65920.0,0.53892496]
["bitfinex","BTCUSD",1718868995726,0.002,65921.0,65920.0,1.39782296]
["bitfinex","BTCUSD",1718868995928,0.001,65921.0,65920.0,1.39782296]
["bitfinex","BTCUSD",1718868996156,0.00086,65928.0,65926.0,0.151683]
["bitfinex","BTCUSD",1718868996349,0.00086,65928.0,65927.0,0.151682]
["bitfinex","BTCUSD",1718868996576,0.00086,65928.0,65927.0,0.15710927]
["bitfinex","BTCUSD",1718868997609,0.00186,65928.0,65927.0,0.15710927]
["bitfinex","BTCUSD",1718868997849,0.00186,65928.0,65927.0,0.16610927]
["bitfinex","BTCUSD",1718868998256,0.00186,65928.0,65927.0,0.77283927]
["bitfinex","BTCUSD",1718868998457,0.00186,65928.0,65927.0,1.38343927]
["bitfinex","BTCUSD",1718868998778,0.00186,65928.0,65927.0,1.68680427]
["bitfinex","BTCUSD",1718868998925,0.01131286,65928.0,65927.0,1.68680427]
["bitfinex","BTCUSD",1718868999133,0.01231286,65928.0,65927.0,1.69380427]
["bitfinex","BTCUSD",1718868999542,0.01131286,65928.0,65927.0,1.68480427]
["bitfinex","BTCUSD",1718868999762,0.01131286,65928.0,65927.0,1.69880427]
["bitfinex","BTCUSD",1718869000127,0.01031286,65928.0,65927.0,1.67780427]
["bitfinex","BTCUSD",1718869000544,0.01031286,65928.0,65927.0,1.70580427]
["bitfinex","BTCUSD",1718869000991,0.01031286,65928.0,65927.0,1.69180427]
["bitfinex","BTCUSD",1718869001421,0.01031286,65928.0,65927.0,1.70580427]
["bitfinex","BTCUSD",1718869002671,0.0103124,65928.0,65927.0,1.70580427]
["bitfinex","BTCUSD",1718869002880,0.00086,65928.0,65927.0,1.70580427]
["bitfinex","BTCUSD",1718869003528,0.31419664,66032.0,65927.0,1.70580427]
["bitfinex","BTCUSD",1718869003697,0.31419664,66032.0,65945.0,0.1]
["bitfinex","BTCUSD",1718869003698,0.03052,65981.0,65945.0,0.1]
["bitfinex","BTCUSD",1718869003952,0.05352,65981.0,65955.0,0.07628172]
["bitfinex","BTCUSD",1718869004152,2.22679379,65981.0,65955.0,0.07628172]
["bitfinex","BTCUSD",1718869004388,2.095563,65981.0,65955.0,0.07628172]
["bitfinex","BTCUSD",1718869004617,1.924105,65981.0,65955.0,0.07628172]
["bitfinex","BTCUSD",1718869004861,0.1293,65981.0,65955.0,0.07628172]
["bitfinex","BTCUSD",1718869005083,0.09878,65981.0,65955.0,0.07628172]
["bitfinex","BTCUSD",1718869005288,0.09878,65981.0,65955.0,0.07728172]
["bitfinex","BTCUSD",1718869005695,0.19878,65981.0,65955.0,0.07728172]
["bitfinex","BTCUSD",1718869005910,0.19878,65981.0,65962.0,0.07628172]
["bitfinex","BTCUSD",1718869006704,0.5019,65981.0,65969.0,0.07628172]
["bitfinex","BTCUSD",1718869006897,0.19878,65981.0,65969.0,0.07628172]
["bitfinex","BTCUSD",1718869008387,0.19878,65981.0,65969.0,0.07728172]
["bitfinex","BTCUSD",1718869008919,0.19878,65981.0,65976.0,0.07628172]
["bitfinex","BTCUSD",1718869010119,0.19878,65981.0,65976.0,0.07728172]
["bitfinex","BTCUSD",1718869010972,0.19878,65981.0,65976.0,0.07828172]
["bitfinex","BTCUSD",1718869013110,0.17578,65981.0,65976.0,0.07828172]
["bitfinex","BTCUSD",1718869013293,0.17578,65981.0,65977.0,0.00540582]
["bitfinex","BTCUSD",1718869013545,0.07578,65981.0,65977.0,0.00540582]
["bitfinex","BTCUSD",1718869014576,0.13844252,65997.0,65977.0,0.00640582]
["bitfinex","BTCUSD",1718869014804,0.13844252,65997.0,65992.0,0.07628172]
["bitfinex","BTCUSD",1718869015125,0.1,65996.0,65985.0,0.07628172]
["bitfinex","BTCUSD",1718869016150,0.023,65995.0,65985.0,0.07628172]
["bitfinex","BTCUSD",1718869017001,0.023,65995.0,65992.0,0.07628172]
["bitfinex","BTCUSD",1718869017219,0.023,65995.0,65992.0,0.07728172]
["bitfinex","BTCUSD",1718869017633,0.023,65995.0,65992.0,0.07628172]
["bitfinex","BTCUSD",1718869018214,0.023,65995.0,65985.0,0.07728172]
["bitfinex","BTCUSD",1718869018415,0.023,65995.0,65993.0,0.00515875]
["bitfinex","BTCUSD",1718869018619,0.023,65995.0,65992.0,0.001]
["bitfinex","BTCUSD",1718869019470,0.023,65995.0,65985.0,0.07628172]
["bitfinex","BTCUSD",1718869019894,0.023,65995.0,65986.0,0.00515944]
["bitfinex","BTCUSD",1718869020303,0.023,65995.0,65992.0,0.001]
["bitfinex","BTCUSD",1718869021229,0.15256112,65993.0,65976.0,0.07628172]
["bitfinex","BTCUSD",1718869021462,0.023,65995.0,65976.0,0.07628172]
["bitfinex","BTCUSD",1718869021463,0.15256112,65987.0,65976.0,0.07628172]
["bitfinex","BTCUSD",1718869021599,0.1,65986.0,65976.0,0.07628172]
["bitfinex","BTCUSD",1718869021801,0.15256112,65985.0,65976.0,0.07628172]
["bitfinex","BTCUSD",1718869022178,0.1,65984.0,65977.0,0.00516032]
["bitfinex","BTCUSD",1718869022416,0.1,65984.0,65983.0,0.07628172]
["bitfinex","BTCUSD",1718869022651,0.1584,65984.0,65983.0,0.07628172]
["bitfinex","BTCUSD",1718869022852,0.31096112,65984.0,65983.0,0.08144145]
["bitfinex","BTCUSD",1718869023132,0.21096112,65984.0,65983.0,0.07628172]
["bitfinex","BTCUSD",1718869023326,0.31096112,65984.0,65983.0,0.08144145]
["bitfinex","BTCUSD",1718869023485,1.14449812,65984.0,65983.0,0.08144145]
["bitfinex","BTCUSD",1718869023686,1.14449812,65984.0,65983.0,0.07628172]
["bitfinex","BTCUSD",1718869024697,1.44960112,65984.0,65983.0,0.07728172]
["bitfinex","BTCUSD",1718869025515,1.44960112,65984.0,65983.0,0.07828172]
["bitfinex","BTCUSD",1718869028822,1.44960112,65984.0,65983.0,0.002]
["bitfinex","BTCUSD",1718869029331,1.44960112,65984.0,65976.0,0.07628172]
["bitfinex","BTCUSD",1718869029541,0.816237,65977.0,65976.0,0.07628172]
["bitfinex","BTCUSD",1718869029663,1.37193312,65977.0,65976.0,0.07628172]
["bitfinex","BTCUSD",1718869030092,1.37193312,65977.0,65959.0,0.05]
["bitfinex","BTCUSD",1718869030093,0.31096112,65977.0,65959.0,0.05]
["bitfinex","BTCUSD",1718869030297,0.816387,65964.0,65961.0,0.5827]
["bitfinex","BTCUSD",1718869030540,0.309997,65964.0,65961.0,0.6827]
["bitfinex","BTCUSD",1718869030751,0.1,65964.0,65963.0,1.1579]
["bitfinex","BTCUSD",1718869031543,0.151596,65965.0,65964.0,0.1]
["bitfinex","BTCUSD",1718869031738,0.251596,65965.0,65964.0,0.1]
["bitfinex","BTCUSD",1718869032859,0.554787,65965.0,65964.0,0.1]
["bitfinex","BTCUSD",1718869033637,0.554787,65965.0,65963.0,1.0579]
["bitfinex","BTCUSD",1718869033638,0.454792,65964.0,65963.0,1.0579]
["bitfinex","BTCUSD",1718869033857,0.554792,65964.0,65963.0,1.0579]
["bitfinex","BTCUSD",1718869034242,0.554792,65964.0,65963.0,0.5827]
["bitfinex","BTCUSD",1718869034961,0.557792,65964.0,65963.0,0.5827]
["bitfinex","BTCUSD",1718869035797,0.557792,65964.0,65963.0,0.6827]
["bitfinex","BTCUSD",1718869036007,0.561792,65964.0,65963.0,0.6827]
["bitfinex","BTCUSD",1718869037578,0.258597,65964.0,65963.0,0.6827]
["bitfinex","BTCUSD",1718869037785,0.258597,65964.0,65963.0,0.7027]
["bitfinex","BTCUSD",1718869038008,0.258597,65964.0,65963.0,0.68786115]
["bitfinex","BTCUSD",1718869038183,0.258597,65964.0,65963.0,0.70786115]
["bitfinex","BTCUSD",1718869038589,0.107,65964.0,65963.0,0.70786115]
["bitfinex","BTCUSD",1718869038791,0.12320547,65965.0,65963.0,0.70786115]
["bitfinex","BTCUSD",1718869038991,0.1,65965.0,65963.0,0.70786115]
["bitfinex","BTCUSD",1718869039199,0.1,65965.0,65964.0,0.12]
["bitfinex","BTCUSD",1718869039775,0.1,65965.0,65964.0,0.12516105]
["bitfinex","BTCUSD",1718869040522,0.1,65968.0,65966.0,0.1]
["bitfinex","BTCUSD",1718869040725,0.1,65968.0,65967.0,0.00516076]
["bitfinex","BTCUSD",1718869040926,0.27492058,65968.0,65967.0,0.00516076]
["bitfinex","BTCUSD",1718869041131,0.27492058,65968.0,65966.0,0.1]
["bitfinex","BTCUSD",1718869041329,0.151591,65967.0,65966.0,0.1]
["bitfinex","BTCUSD",1718869041529,0.1,65967.0,65966.0,0.1]
["bitfinex","BTCUSD",1718869041763,0.1,65967.0,65965.0,0.5733]
["bitfinex","BTCUSD",1718869041958,0.1,65966.0,65965.0,0.5733]
["bitfinex","BTCUSD",1718869042157,0.1,65966.0,65965.0,0.6733]
["bitfinex","BTCUSD",1718869043129,0.1,65966.0,65965.0,0.5733]
["bitfinex","BTCUSD",1718869043325,0.102,65967.0,65966.0,0.1]
["bitfinex","BTCUSD",1718869043772,0.102,65967.0,65966.0,0.12]
["bitfinex","BTCUSD",1718869044544,0.1,65967.0,65966.0,0.6947]
["bitfinex","BTCUSD",1718869044752,0.02333258,65968.0,65967.0,0.3654]
["bitfinex","BTCUSD",1718869045004,0.1,65969.0,65967.0,0.3654]
["bitfinex","BTCUSD",1718869045213,0.1,65969.0,65968.0,0.12]
["bitfinex","BTCUSD",1718869045370,0.1,65969.0,65968.0,0.6993]
["bitfinex","BTCUSD",1718869045985,0.02331266,65970.0,65969.0,0.12]
["bitfinex","BTCUSD",1718869046369,0.1,65972.0,65971.0,0.1]
["bitfinex","BTCUSD",1718869046569,0.1,65972.0,65966.0,0.1]
["bitfinex","BTCUSD",1718869046570,0.209985,65970.0,65966.0,0.1]
["bitfinex","BTCUSD",1718869046767,0.513153,65970.0,65969.0,0.07628172]
["bitfinex","BTCUSD",1718869046929,0.554753,65970.0,65969.0,0.07628172]
["bitfinex","BTCUSD",1718869047128,0.251585,65970.0,65969.0,0.07628172]
["bitfinex","BTCUSD",1718869047968,0.256585,65970.0,65969.0,0.07628172]
["bitfinex","BTCUSD",1718869048539,0.559753,65970.0,65969.0,0.07628172]
["bitfinex","BTCUSD",1718869048748,0.563753,65970.0,65969.0,0.07628172]
["bitfinex","BTCUSD",1718869049346,0.260585,65970.0,65969.0,0.07628172]
["bitfinex","BTCUSD",1718869049846,0.255585,65970.0,65969.0,0.07628172]
["bitfinex","BTCUSD",1718869050274,0.260585,65970.0,65969.0,0.07628172]
["bitfinex","BTCUSD",1718869050476,0.260585,65970.0,65968.0,0.31998172]
["bitfinex","BTCUSD",1718869050695,0.1,65969.0,65968.0,0.31998172]
["bitfinex","BTCUSD",1718869051054,0.1,65969.0,65968.0,0.33998172]
["bitfinex","BTCUSD",1718869052169,0.005,65970.0,65969.0,0.12]
["bitfinex","BTCUSD",1718869052369,0.005,65970.0,65969.0,0.19628172]
["bitfinex","BTCUSD",1718869052871,0.005,65970.0,65969.0,0.20144093]
["bitfinex","BTCUSD",1718869053071,0.251575,65974.0,65971.0,0.1]
["bitfinex","BTCUSD",1718869053275,0.251575,65974.0,65972.0,0.00515891]
["bitfinex","BTCUSD",1718869055303,0.256575,65974.0,65972.0,0.00515891]
["bitfinex","BTCUSD",1718869055504,0.260575,65974.0,65972.0,0.00515891]
["bitfinex","BTCUSD",1718869055902,0.260575,65974.0,65973.0,0.1]
["bitfinex","BTCUSD",1718869056095,0.109,65974.0,65973.0,0.10515882]
["bitfinex","BTCUSD",1718869056341,0.03287293,65974.0,65973.0,0.66705882]
["bitfinex","BTCUSD",1718869056513,0.13287293,65974.0,65973.0,0.66705882]
["bitfinex","BTCUSD",1718869056779,0.12787293,65974.0,65973.0,0.66705882]
["bitfinex","BTCUSD",1718869057200,0.13287293,65974.0,65973.0,0.66705882]
["bitfinex","BTCUSD",1718869057629,0.02787293,65974.0,65973.0,0.66705882]
["bitfinex","BTCUSD",1718869057993,0.02887293,65974.0,65973.0,0.66705882]
["bitfinex","BTCUSD",1718869058191,0.02887293,65974.0,65973.0,0.68705882]
["bitfinex","BTCUSD",1718869058396,0.02487293,65974.0,65973.0,0.68705882]
["bitfinex","BTCUSD",1718869058599,0.02887293,65974.0,65973.0,0.68705882]
["bitfinex","BTCUSD",1718869058967,0.02487293,65974.0,65973.0,0.68705882]
["bitfinex","BTCUSD",1718869059929,0.001,65974.0,65973.0,0.68905882]
["bitfinex","BTCUSD",1718869060349,0.001,65974.0,65973.0,0.68705882]
["bitfinex","BTCUSD",1718869060960,0.1,65978.0,65973.0,0.68705882]
["bitfinex","BTCUSD",1718869061212,0.12355897,65978.0,65973.0,0.68705882]
["bitfinex","BTCUSD",1718869061415,0.12355897,65978.0,65977.0,0.1]
["bitfinex","BTCUSD",1718869061839,0.12355897,65978.0,65977.0,0.10515583]
["bitfinex","BTCUSD",1718869062155,0.02355897,65978.0,65977.0,0.00515583]
["bitfinex","BTCUSD",1718869062355,0.0584,65980.0,65975.0,0.1]
["bitfinex","BTCUSD",1718869062606,0.003,65978.0,65976.0,0.00515593]
["bitfinex","BTCUSD",1718869062964,0.91039812,65977.0,65976.0,0.00515593]
["bitfinex","BTCUSD",1718869063176,0.151577,65973.0,65969.0,0.15]
["bitfinex","BTCUSD",1718869063412,0.85883112,65977.0,65972.0,0.6658]
["bitfinex","BTCUSD",1718869063612,0.00086,66011.0,65971.0,0.09628172]
["bitfinex","BTCUSD",1718869063613,0.00086,65984.0,65983.0,0.12]
["bitfinex","BTCUSD",1718869063813,0.00086,65984.0,65983.0,1.308862]
["bitfinex","BTCUSD",1718869064017,0.00086,65984.0,65983.0,1.915078]
["bitfinex","BTCUSD",1718869064214,0.363741,66009.0,66004.0,0.04422]
["bitfinex","BTCUSD",1718869064415,0.151502,66006.0,66004.0,0.04422]
["bitfinex","BTCUSD",1718869064698,0.08464754,66009.0,66007.0,0.04422]
["bitfinex","BTCUSD",1718869064903,0.08464754,66009.0,65999.0,0.37931572]
["bitfinex","BTCUSD",1718869064904,0.23720866,66009.0,66008.0,0.66042]
["bitfinex","BTCUSD",1718869065363,0.08464754,66009.0,66008.0,0.66042]
["bitfinex","BTCUSD",1718869065775,0.060751,66009.0,66008.0,0.66042]
["bitfinex","BTCUSD",1718869066719,0.063751,66009.0,66008.0,0.66042]
["bitfinex","BTCUSD",1718869067201,0.063751,66009.0,66006.0,0.04422]
["bitfinex","BTCUSD",1718869067202,0.151499,66007.0,66006.0,0.04422]
["bitfinex","BTCUSD",1718869067392,0.215246,66009.0,66007.0,0.04422]
["bitfinex","BTCUSD",1718869067591,0.215246,66009.0,66008.0,0.04422]
["bitfinex","BTCUSD",1718869067791,0.315246,66009.0,66008.0,0.04422]
["bitfinex","BTCUSD",1718869067995,0.319246,66009.0,66008.0,0.04935762]
["bitfinex","BTCUSD",1718869068474,0.254495,66009.0,66008.0,0.04935762]
["bitfinex","BTCUSD",1718869068697,0.258495,66009.0,66008.0,0.04935762]
["bitfinex","BTCUSD",1718869068897,0.258495,66009.0,66008.0,0.04422]
["bitfinex","BTCUSD",1718869069085,0.254495,66009.0,66008.0,0.04422]
["bitfinex","BTCUSD",1718869069473,0.258495,66009.0,66008.0,0.04422]
["bitfinex","BTCUSD",1718869069854,0.107,66009.0,66008.0,0.04422]
["bitfinex","BTCUSD",1718869070246,0.004,66009.0,66008.0,0.00513762]
["bitfinex","BTCUSD",1718869070414,0.007,66009.0,66008.0,1.18604662]
["bitfinex","BTCUSD",1718869070629,0.007,66009.0,66008.0,1.483902]
["bitfinex","BTCUSD",1718869070788,0.00385895,66009.0,66008.0,1.94058745]
["bitfinex","BTCUSD",1718869071205,0.003,66009.0,66008.0,1.81201946]
["bitfinex","BTCUSD",1718869071628,0.00086,66011.0,66008.0,1.66052346]
["bitfinex","BTCUSD",1718869071852,0.00086,66011.0,66010.0,1.61448]
["bitfinex","BTCUSD",1718869072384,0.00086,66011.0,66010.0,1.61959827]
["bitfinex","BTCUSD",1718869072734,0.00862,66018.0,66017.0,0.59592]
["bitfinex","BTCUSD",1718869073142,0.00862,66018.0,66017.0,0.60100455]
["bitfinex","BTCUSD",1718869073350,0.00862,66018.0,66017.0,0.87876227]
["bitfinex","BTCUSD",1718869073708,0.00862,66018.0,66017.0,1.68722739]
["bitfinex","BTCUSD",1718869074546,0.00862,66018.0,66017.0,1.99017939]
["bitfinex","BTCUSD",1718869075138,0.01062,66018.0,66017.0,1.99017939]
["bitfinex","BTCUSD",1718869075567,0.00962,66018.0,66017.0,1.99817939]
["bitfinex","BTCUSD",1718869075767,0.01062,66018.0,66017.0,2.00717939]
["bitfinex","BTCUSD",1718869076305,0.01062,66018.0,66017.0,1.62794567]
["bitfinex","BTCUSD",1718869078437,0.01062,66018.0,66017.0,0.71800455]
["bitfinex","BTCUSD",1718869078765,0.01062,66018.0,66017.0,0.86948055]
["bitfinex","BTCUSD",1718869079377,0.01062,66018.0,66017.0,1.17243255]
["bitfinex","BTCUSD",1718869079599,0.01062,66018.0,66017.0,0.86948055]
["bitfinex","BTCUSD",1718869079751,0.01062,66018.0,66017.0,0.66800455]
["bitfinex","BTCUSD",1718869080521,0.01062,66018.0,66017.0,0.71800455]
["bitfinex","BTCUSD",1718869081727,0.01062,66018.0,66017.0,0.66800455]
["bitfinex","BTCUSD",1718869081931,0.01062,66018.0,66017.0,0.42670455]
["bitfinex","BTCUSD",1718869082145,0.767987,66018.0,66017.0,0.02208455]
["bitfinex","BTCUSD",1718869082322,1.070934,66018.0,66017.0,0.067]
["bitfinex","BTCUSD",1718869082747,0.766987,66018.0,66017.0,0.009]
["bitfinex","BTCUSD",1718869083126,0.75738,66017.0,66016.0,0.09422]
["bitfinex","BTCUSD",1718869083506,0.75738,66017.0,66016.0,0.04422]
["bitfinex","BTCUSD",1718869083705,0.757402,66015.0,66014.0,0.05]
["bitfinex","BTCUSD",1718869085620,0.302988,66009.0,66007.0,0.05]
["bitfinex","BTCUSD",1718869085827,0.151496,66008.0,66007.0,0.05]
["bitfinex","BTCUSD",1718869085964,0.151496,66008.0,66007.0,0.09422]
["bitfinex","BTCUSD",1718869086636,0.454489,66008.0,66007.0,0.05]
["bitfinex","BTCUSD",1718869086816,0.1287,66015.0,66006.0,0.07628172]
["bitfinex","BTCUSD",1718869086817,0.302998,66007.0,66006.0,0.07628172]
["bitfinex","BTCUSD",1718869087021,0.15256112,66014.0,66006.0,0.05]
["bitfinex","BTCUSD",1718869087221,0.151505,66004.0,66003.0,0.05]
["bitfinex","BTCUSD",1718869087378,0.757527,66004.0,66003.0,0.05]
["bitfinex","BTCUSD",1718869088019,0.757562,66001.0,66000.0,0.05]
["bitfinex","BTCUSD",1718869089891,0.757585,65999.0,65998.0,0.4752]
["bitfinex","BTCUSD",1718869090599,1.060619,65999.0,65998.0,0.4752]
["bitfinex","BTCUSD",1718869090982,0.75761,65997.0,65996.0,0.05]
["bitfinex","BTCUSD",1718869091213,0.75761,65997.0,65996.0,0.09422]
["bitfinex","BTCUSD",1718869091215,0.151522,65997.0,65996.0,0.09422]
["bitfinex","BTCUSD",1718869091710,0.454566,65997.0,65996.0,0.05]
["bitfinex","BTCUSD",1718869091945,0.454566,65997.0,65994.0,0.09422]
["bitfinex","BTCUSD",1718869091946,0.454579,65995.0,65994.0,0.09422]
["bitfinex","BTCUSD",1718869093985,0.02,66001.0,65993.0,0.07628172]
["bitfinex","BTCUSD",1718869093986,0.303011,66005.0,65993.0,0.12628172]
["bitfinex","BTCUSD",1718869094190,0.454579,65995.0,65994.0,0.053]
["bitfinex","BTCUSD",1718869094404,0.757632,65995.0,65994.0,0.056]
["bitfinex","BTCUSD",1718869094801,0.151526,65995.0,65994.0,0.09722]
["bitfinex","BTCUSD",1718869095008,0.303043,65998.0,65996.0,0.04422]
["bitfinex","BTCUSD",1718869095009,0.151522,65997.0,65996.0,0.04422]
["bitfinex","BTCUSD",1718869095224,0.251522,65997.0,65996.0,0.04422]
["bitfinex","BTCUSD",1718869095674,0.554566,65997.0,65996.0,0.04422]
["bitfinex","BTCUSD",1718869097032,0.45454,66001.0,65996.0,0.04522]
["bitfinex","BTCUSD",1718869097240,0.151496,66009.0,66004.0,0.05]
["bitfinex","BTCUSD",1718869097444,0.0018,66016.0,66004.0,0.05]
["bitfinex","BTCUSD",1718869097445,0.302973,66013.0,66007.0,0.07628172]
["bitfinex","BTCUSD",1718869097652,0.454489,66008.0,66007.0,0.07628172]
["bitfinex","BTCUSD",1718869098099,0.454489,66008.0,66007.0,0.08117145]
["bitfinex","BTCUSD",1718869099007,0.467489,66008.0,66007.0,0.08217145]
["bitfinex","BTCUSD",1718869099444,0.567489,66008.0,66007.0,0.12639145]
["bitfinex","BTCUSD",1718869099659,0.567489,66008.0,66007.0,0.08217145]
["bitfinex","BTCUSD",1718869100050,0.577489,66008.0,66007.0,0.12739145]
["bitfinex","BTCUSD",1718869100258,0.577489,66008.0,66007.0,0.08317145]
["bitfinex","BTCUSD",1718869100465,0.577489,66008.0,66007.0,0.12739145]
["bitfinex","BTCUSD",1718869100663,0.274496,66008.0,66007.0,0.12739145]
["bitfinex","BTCUSD",1718869101226,0.577489,66008.0,66007.0,0.12739145]
["bitfinex","BTCUSD",1718869101631,0.577489,66008.0,66007.0,0.08317145]
["bitfinex","BTCUSD",1718869103249,0.577489,66008.0,66007.0,0.12639145]
["bitfinex","BTCUSD",1718869103250,0.564489,66008.0,66007.0,0.12639145]
["bitfinex","BTCUSD",1718869103452,0.564489,66008.0,66007.0,0.08217145]
["bitfinex","BTCUSD",1718869103709,0.560489,66008.0,66007.0,0.08217145]
["bitfinex","BTCUSD",1718869104266,0.566489,66008.0,66007.0,0.12639145]
["bitfinex","BTCUSD",1718869105894,0.466489,66008.0,66007.0,0.12639145]
["bitfinex","BTCUSD",1718869106454,0.466489,66008.0,66007.0,0.08217145]
["bitfinex","BTCUSD",1718869107659,0.769482,66008.0,66007.0,0.00588973]
["bitfinex","BTCUSD",1718869107866,1.072475,66008.0,66007.0,0.00588973]
["bitfinex","BTCUSD",1718869108278,1.072475,66008.0,66007.0,0.001]
["bitfinex","BTCUSD",1718869111837,1.22503612,66008.0,66007.0,0.001]
["bitfinex","BTCUSD",1718869112044,1.32503612,66008.0,66007.0,0.001]
["bitfinex","BTCUSD",1718869113006,0.869482,66008.0,66007.0,0.001]
["bitfinex","BTCUSD",1718869113158,0.869482,66008.0,66007.0,0.00588789]
["bitfinex","BTCUSD",1718869113812,0.466489,66008.0,66007.0,0.05010789]
["bitfinex","BTCUSD",1718869114681,0.466489,66008.0,66007.0,0.00588789]
["bitfinex","BTCUSD",1718869115016,0.466489,66008.0,66007.0,0.05010789]
["bitfinex","BTCUSD",1718869115215,0.466489,66008.0,66007.0,0.00588789]
["bitfinex","BTCUSD",1718869115655,0.466489,66008.0,66007.0,0.05010789]
["bitfinex","BTCUSD",1718869116880,0.466489,66008.0,66007.0,0.00588789]
["bitfinex","BTCUSD",1718869117458,0.466489,66008.0,66007.0,0.06418789]
["bitfinex","BTCUSD",1718869120134,0.466489,66008.0,66007.0,0.00588789]
["bitfinex","BTCUSD",1718869121295,0.769482,66008.0,66007.0,0.00588789]
["bitfinex","BTCUSD",1718869122101,1.072475,66008.0,66007.0,0.001]
["bitfinex","BTCUSD",1718869122346,0.769482,66008.0,66007.0,0.001]
["bitfinex","BTCUSD",1718869122758,1.097975,66008.0,66007.0,0.001]
["bitfinex","BTCUSD",1718869122965,1.37053612,66008.0,66007.0,0.001]
["bitfinex","BTCUSD",1718869123635,0.02,66006.0,66000.0,0.05]
["bitfinex","BTCUSD",1718869123805,0.60605,66001.0,66000.0,0.05]
["bitfinex","BTCUSD",1718869124007,0.303025,66001.0,66000.0,0.05]
["bitfinex","BTCUSD",1718869124138,0.757562,66001.0,66000.0,0.05]
["bitfinex","BTCUSD",1718869124340,0.757562,66001.0,65996.0,0.000946]
["bitfinex","BTCUSD",1718869124341,0.151522,65997.0,65996.0,0.000946]
["bitfinex","BTCUSD",1718869124643,0.85761,65997.0,65996.0,0.000946]
["bitfinex","BTCUSD",1718869125701,1.160654,65997.0,65996.0,0.000946]
["bitfinex","BTCUSD",1718869126464,1.160654,65997.0,65996.0,0.002946]
["bitfinex","BTCUSD",1718869127377,1.160654,65997.0,65996.0,0.004946]
["bitfinex","BTCUSD",1718869130443,0.88800593,65997.0,65996.0,0.004946]
["bitfinex","BTCUSD",1718869130773,1.19104993,65997.0,65996.0,0.004946]
["bitfinex","BTCUSD",1718869132092,0.88800593,65997.0,65996.0,0.004946]
["bitfinex","BTCUSD",1718869136838,0.88789336,65997.0,65996.0,0.004946]
["bitfinex","BTCUSD",1718869140022,0.88789336,65997.0,65996.0,0.009843]
["bitfinex","BTCUSD",1718869140184,1.19093736,65997.0,65996.0,0.009843]
["bitfinex","BTCUSD",1718869140555,1.20903736,65997.0,65996.0,0.009843]
["bitfinex","BTCUSD",1718869141171,1.18903736,65997.0,65996.0,0.009843]
["bitfinex","BTCUSD",1718869142282,1.18903736,65997.0,65996.0,0.004946]
["bitfinex","BTCUSD",1718869144318,0.88599336,65997.0,65996.0,0.004946]
["bitfinex","BTCUSD",1718869144517,0.88599336,65997.0,65996.0,0.268546]
["bitfinex","BTCUSD",1718869145132,0.88599336,65997.0,65996.0,0.27344306]
["bitfinex","BTCUSD",1718869151107,0.88599336,65997.0,65996.0,0.00984306]
["bitfinex","BTCUSD",1718869151375,1.18903736,65997.0,65996.0,0.00984306]
["bitfinex","BTCUSD",1718869151580,0.88599336,65997.0,65996.0,0.00984306]
["bitfinex","BTCUSD",1718869154798,1.18903736,65997.0,65996.0,0.00984306]
["bitfinex","BTCUSD",1718869155819,0.88599336,65997.0,65996.0,0.00984306]
["bitfinex","BTCUSD",1718869158720,0.58294936,65997.0,65996.0,0.05406306]
["bitfinex","BTCUSD",1718869158961,0.251522,65997.0,65996.0,0.61686306]
["bitfinex","BTCUSD",1718869159101,0.554566,65997.0,65996.0,0.61686306]
["bitfinex","BTCUSD",1718869159302,0.0237704,66007.0,65999.0,0.26]
["bitfinex","BTCUSD",1718869159502,0.0237704,66007.0,66002.0,0.07628172]
["bitfinex","BTCUSD",1718869159503,0.151508,66003.0,66002.0,0.07628172]
["bitfinex","BTCUSD",1718869159761,0.85754,66003.0,66002.0,0.07628172]
["bitfinex","BTCUSD",1718869159968,0.85754,66003.0,66002.0,0.08140012]
["bitfinex","BTCUSD",1718869160300,0.85754,66003.0,66002.0,0.07628172]
["bitfinex","BTCUSD",1718869160628,0.85754,66003.0,66002.0,0.0051184]
["bitfinex","BTCUSD",1718869160829,0.85754,66003.0,65999.0,0.3193]
["bitfinex","BTCUSD",1718869160830,0.454545,66000.0,65999.0,0.261]
["bitfinex","BTCUSD",1718869161072,0.857575,66000.0,65999.0,0.26511872]
["bitfinex","BTCUSD",1718869162965,0.860575,66000.0,65999.0,0.26511872]
["bitfinex","BTCUSD",1718869163367,0.863575,66000.0,65999.0,0.26511872]
["bitfinex","BTCUSD",1718869163853,0.864435,66000.0,65999.0,0.26511872]
["bitfinex","BTCUSD",1718869164941,0.864435,66000.0,65999.0,0.00511872]
["bitfinex","BTCUSD",1718869166908,0.866235,66000.0,65999.0,0.00511872]
["bitfinex","BTCUSD",1718869167115,0.757597,65998.0,65997.0,0.2427]
["bitfinex","BTCUSD",1718869167312,0.757597,65998.0,65997.0,0.28692]
["bitfinex","BTCUSD",1718869167512,0.757597,65998.0,65997.0,0.24739024]
["bitfinex","BTCUSD",1718869168345,0.757597,65998.0,65997.0,0.29161024]
["bitfinex","BTCUSD",1718869170294,0.454558,65998.0,65997.0,0.29161024]
["bitfinex","BTCUSD",1718869170854,0.454558,65998.0,65997.0,0.34991024]
["bitfinex","BTCUSD",1718869171648,0.151519,65998.0,65997.0,0.34991024]
["bitfinex","BTCUSD",1718869172055,0.10086,66000.0,65999.0,0.34512]
["bitfinex","BTCUSD",1718869172403,0.152375,66000.0,65999.0,0.34981004]
["bitfinex","BTCUSD",1718869172630,0.252375,66000.0,65999.0,0.34981004]
["bitfinex","BTCUSD",1718869173216,0.258375,66000.0,65999.0,0.34981004]
["bitfinex","BTCUSD",1718869176305,0.258375,66000.0,65999.0,0.30559004]
["bitfinex","BTCUSD",1718869176912,0.561405,66000.0,65999.0,0.30559004]
["bitfinex","BTCUSD",1718869177111,0.561405,66000.0,65999.0,0.34981004]
["bitfinex","BTCUSD",1718869177982,0.558405,66000.0,65999.0,0.34981004]
["bitfinex","BTCUSD",1718869178383,0.559405,66000.0,65999.0,0.34981004]
["bitfinex","BTCUSD",1718869178589,0.256375,66000.0,65999.0,0.34981004]
["bitfinex","BTCUSD",1718869178799,0.559405,66000.0,65999.0,0.34981004]
["bitfinex","BTCUSD",1718869179228,0.558405,66000.0,65999.0,0.34981004]
["bitfinex","BTCUSD",1718869179434,0.555405,66000.0,65999.0,0.34981004]
["bitfinex","BTCUSD",1718869179635,0.557405,66000.0,65999.0,0.34981004]
["bitfinex","BTCUSD",1718869180245,0.457405,66000.0,65999.0,0.34981004]
["bitfinex","BTCUSD",1718869180437,0.457405,66000.0,65999.0,0.30559004]
["bitfinex","BTCUSD",1718869180694,0.760435,66000.0,65999.0,0.00469004]
["bitfinex","BTCUSD",1718869181123,0.760435,66000.0,65999.0,0.04891004]
["bitfinex","BTCUSD",1718869185078,0.457405,66000.0,65999.0,0.41781004]
["bitfinex","BTCUSD",1718869185807,0.00286,66000.0,65999.0,0.98697264]
["bitfinex","BTCUSD",1718869186014,0.00086,66014.0,66003.0,0.05]
["bitfinex","BTCUSD",1718869186216,0.00086,66014.0,66000.0,0.5836]
["bitfinex","BTCUSD",1718869186217,0.00086,66014.0,66013.0,0.86240172]
["bitfinex","BTCUSD",1718869186415,0.00086,66014.0,66013.0,1.31685672]
["bitfinex","BTCUSD",1718869186641,0.00086,66014.0,66013.0,1.32153823]
["bitfinex","BTCUSD",1718869186863,0.00086,66014.0,66013.0,1.33153823]
["bitfinex","BTCUSD",1718869187074,0.00862,66018.0,66017.0,0.598648]
["bitfinex","BTCUSD",1718869187292,0.060726,66031.0,66020.0,0.864689]
["bitfinex","BTCUSD",1718869187492,0.060726,66031.0,66020.0,1.68142612]
["bitfinex","BTCUSD",1718869187606,0.060726,66031.0,66020.0,1.98904445]
["bitfinex","BTCUSD",1718869188586,0.151435,66035.0,66020.0,1.98904445]
["bitfinex","BTCUSD",1718869188808,0.151435,66035.0,66020.0,2.00904445]
["bitfinex","BTCUSD",1718869189187,0.00186,66021.0,66020.0,2.02304445]
["bitfinex","BTCUSD",1718869189597,0.00186,66021.0,66020.0,0.68190033]
["bitfinex","BTCUSD",1718869189800,0.153326,66021.0,66020.0,0.79020033]
["bitfinex","BTCUSD",1718869190119,0.00286,66021.0,66020.0,0.79920033]
["bitfinex","BTCUSD",1718869190325,0.00286,66021.0,66020.0,0.87912036]
["bitfinex","BTCUSD",1718869190519,0.00186,66021.0,66020.0,0.79020033]
["bitfinex","BTCUSD",1718869190921,0.00286,66021.0,66020.0,0.79920033]
["bitfinex","BTCUSD",1718869191800,0.00186,66021.0,66020.0,0.78520033]
["bitfinex","BTCUSD",1718869192217,0.00086,66021.0,66020.0,0.77620033]
["bitfinex","BTCUSD",1718869192615,0.00286,66021.0,66020.0,0.78920033]
["bitfinex","BTCUSD",1718869192733,0.00286,66021.0,66020.0,1.69910645]
["bitfinex","BTCUSD",1718869193144,0.00286,66021.0,66020.0,1.71910645]
["bitfinex","BTCUSD",1718869193561,0.00286,66021.0,66020.0,1.69910645]
["bitfinex","BTCUSD",1718869193764,0.00286,66021.0,66020.0,1.71910645]
["bitfinex","BTCUSD",1718869193963,0.00286,66021.0,66020.0,1.69910645]
["bitfinex","BTCUSD",1718869199444,0.00286,66021.0,66020.0,1.64080645]
["bitfinex","BTCUSD",1718869199633,0.00286,66021.0,66020.0,1.69910645]
["bitfinex","BTCUSD",1718869201821,0.00286,66021.0,66020.0,0.78920033]
["bitfinex","BTCUSD",1718869202233,0.07570044,66082.0,66020.0,0.78920033]
["bitfinex","BTCUSD",1718869202395,1.256645,66081.0,66080.0,4.73444326]
["bitfinex","BTCUSD",1718869202614,0.756887,66060.0,66059.0,7.2e-07]
["bitfinex","BTCUSD",1718869202836,1.443697,66060.0,66059.0,7.2e-07]
["bitfinex","BTCUSD",1718869203047,1.46745418,66060.0,66059.0,7.2e-07]
["bitfinex","BTCUSD",1718869203442,1.519357,66060.0,66059.0,7.2e-07]
["bitfinex","BTCUSD",1718869203863,1.362541,66053.0,66052.0,0.07628172]
["bitfinex","BTCUSD",1718869204067,1.57340212,66053.0,66052.0,0.07628172]
["bitfinex","BTCUSD",1718869204288,6.31795912,66053.0,66052.0,0.07628172]
["bitfinex","BTCUSD",1718869204497,1.69647776,66053.0,66052.0,0.07628172]
["bitfinex","BTCUSD",1718869204690,1.67340212,66053.0,66052.0,0.07628172]
["bitfinex","BTCUSD",1718869205563,1.75612212,66053.0,66052.0,0.07728172]
["bitfinex","BTCUSD",1718869205787,6.82654176,66053.0,66052.0,0.001]
["bitfinex","BTCUSD",1718869206198,6.78024176,66053.0,66052.0,0.002]
["bitfinex","BTCUSD",1718869206403,6.83854176,66053.0,66052.0,0.002]
["bitfinex","BTCUSD",1718869206755,1.79119776,66053.0,66052.0,0.002]
["bitfinex","BTCUSD",1718869206957,1.12732376,66053.0,66052.0,0.002]
["bitfinex","BTCUSD",1718869207159,0.851687,66053.0,66052.0,0.002]
["bitfinex","BTCUSD",1718869207357,0.5489,66053.0,66052.0,0.002]
["bitfinex","BTCUSD",1718869207527,0.5489,66053.0,66052.0,0.00644954]
["bitfinex","BTCUSD",1718869208125,0.5419,66053.0,66052.0,0.00544954]
["bitfinex","BTCUSD",1718869208328,0.09472,66053.0,66052.0,0.17644954]
["bitfinex","BTCUSD",1718869208727,0.019,66053.0,66052.0,0.17644954]
["bitfinex","BTCUSD",1718869208934,0.007,66053.0,66052.0,0.17544954]
["bitfinex","BTCUSD",1718869209315,0.013,66053.0,66052.0,0.17644954]
["bitfinex","BTCUSD",1718869209901,0.013,66053.0,66052.0,0.00544954]
["bitfinex","BTCUSD",1718869209902,0.46118,66053.0,66052.0,0.00544954]
["bitfinex","BTCUSD",1718869210103,0.158393,66053.0,66052.0,0.00544954]
["bitfinex","BTCUSD",1718869210304,0.163393,66053.0,66052.0,0.001]
["bitfinex","BTCUSD",1718869210443,0.163393,66053.0,66052.0,0.10544546]
["bitfinex","BTCUSD",1718869211240,0.158393,66053.0,66052.0,0.10544546]
["bitfinex","BTCUSD",1718869211446,0.158393,66053.0,66052.0,0.00544546]
["bitfinex","BTCUSD",1718869211639,0.151393,66053.0,66052.0,0.10444546]
["bitfinex","BTCUSD",1718869211859,0.45418,66053.0,66052.0,0.00444546]
["bitfinex","BTCUSD",1718869212053,0.45518,66053.0,66052.0,0.00444546]
["bitfinex","BTCUSD",1718869212256,0.45418,66053.0,66052.0,0.00444546]
["bitfinex","BTCUSD",1718869212779,1.146474,66053.0,66052.0,0.00544546]
["bitfinex","BTCUSD",1718869212990,1.246474,66053.0,66052.0,0.00544546]
["bitfinex","BTCUSD",1718869213198,0.756977,66052.0,66051.0,0.07628172]
["bitfinex","BTCUSD",1718869213394,0.856977,66052.0,66051.0,0.07628172]
["bitfinex","BTCUSD",1718869214560,0.859977,66052.0,66051.0,0.07628172]
["bitfinex","BTCUSD",1718869214762,1.162768,66052.0,66051.0,0.07628172]
["bitfinex","BTCUSD",1718869216118,1.165768,66052.0,66051.0,0.07628172]
["bitfinex","BTCUSD",1718869216742,1.62112012,66052.0,66051.0,0.07628172]
["bitfinex","BTCUSD",1718869217570,1.61812012,66052.0,66051.0,0.07628172]
["bitfinex","BTCUSD",1718869217726,1.92091112,66052.0,66051.0,0.07628172]
["bitfinex","BTCUSD",1718869217928,1.94049495,66052.0,66051.0,0.07728172]
["bitfinex","BTCUSD",1718869218148,1.93749495,66052.0,66051.0,0.07728172]
["bitfinex","BTCUSD",1718869218353,1.94449495,66052.0,66051.0,0.07828172]
["bitfinex","BTCUSD",1718869218555,1.64170395,66052.0,66051.0,0.07828172]
["bitfinex","BTCUSD",1718869218852,1.62212012,66052.0,66051.0,0.07728172]
["bitfinex","BTCUSD",1718869219082,1.63012012,66052.0,66051.0,0.07828172]
["bitfinex","BTCUSD",1718869219278,6.35967712,66052.0,66051.0,0.07628172]
["bitfinex","BTCUSD",1718869219454,6.68905195,66052.0,66051.0,0.07728172]
["bitfinex","BTCUSD",1718869219799,6.69705195,66052.0,66051.0,0.07828172]
["bitfinex","BTCUSD",1718869220001,1.93049495,66052.0,66051.0,0.07628172]
["bitfinex","BTCUSD",1718869220359,1.93049495,66052.0,66051.0,0.07722312]
["bitfinex","BTCUSD",1718869220360,6.68905195,66052.0,66051.0,0.07722312]
["bitfinex","BTCUSD",1718869220577,6.68905195,66052.0,66051.0,0.01666312]
["bitfinex","BTCUSD",1718869220784,6.68905195,66052.0,66051.0,1.2e-07]
["bitfinex","BTCUSD",1718869221186,1.94449495,66052.0,66051.0,1.2e-07]
["bitfinex","BTCUSD",1718869221381,1.94449495,66052.0,66041.0,0.07628172]
["bitfinex","BTCUSD",1718869221382,1.362766,66042.0,66041.0,0.07628172]
["bitfinex","BTCUSD",1718869221601,1.61532712,66042.0,66041.0,0.07628172]
["bitfinex","BTCUSD",1718869221815,1.91816412,66042.0,66041.0,0.07628172]
["bitfinex","BTCUSD",1718869222018,1.93074795,66042.0,66041.0,0.07628172]
["bitfinex","BTCUSD",1718869222738,1.93874795,66042.0,66041.0,0.07728172]
["bitfinex","BTCUSD",1718869222918,1.63591095,66042.0,66041.0,0.07728172]
["bitfinex","BTCUSD",1718869223109,1.69904712,66042.0,66041.0,0.07728172]
["bitfinex","BTCUSD",1718869223899,1.71104712,66042.0,66041.0,0.07828172]
["bitfinex","BTCUSD",1718869224866,1.665779,66035.0,66034.0,0.07628172]
["bitfinex","BTCUSD",1718869225064,0.454386,66023.0,66022.0,0.07628172]
["bitfinex","BTCUSD",1718869225266,1.00987112,66023.0,66022.0,0.07628172]
["bitfinex","BTCUSD",1718869225467,1.61571912,66023.0,66022.0,0.08055841]
["bitfinex","BTCUSD",1718869225669,1.61571912,66023.0,66022.0,0.07628172]
["bitfinex","BTCUSD",1718869226467,1.62371912,66023.0,66022.0,0.07728172]
["bitfinex","BTCUSD",1718869227319,1.63671912,66023.0,66022.0,0.07728172]
["bitfinex","BTCUSD",1718869227523,1.71243912,66023.0,66022.0,0.07728172]
["bitfinex","BTCUSD",1718869227723,1.69943912,66023.0,66022.0,0.07728172]
["bitfinex","BTCUSD",1718869227926,1.69143912,66023.0,66022.0,0.07722772]
["bitfinex","BTCUSD",1718869228124,1.70543912,66023.0,66022.0,0.07722772]
["bitfinex","BTCUSD",1718869228331,1.71843912,66023.0,66022.0,0.07822772]
["bitfinex","BTCUSD",1718869228781,1.70543912,66023.0,66022.0,0.07722772]
["bitfinex","BTCUSD",1718869229195,1.71943912,66023.0,66022.0,0.07822772]
["bitfinex","BTCUSD",1718869229414,1.70543912,66023.0,66022.0,0.07822772]
["bitfinex","BTCUSD",1718869229862,0.96103,66023.0,66022.0,0.07922772]
["bitfinex","BTCUSD",1718869230075,0.369182,66023.0,66022.0,0.38862772]
["bitfinex","BTCUSD",1718869230281,0.672106,66023.0,66022.0,0.39291693]
["bitfinex","BTCUSD",1718869230698,0.658106,66023.0,66022.0,0.39291693]
["bitfinex","BTCUSD",1718869230909,0.672106,66023.0,66022.0,0.39291693]
["bitfinex","BTCUSD",1718869231146,0.369182,66023.0,66022.0,0.51291693]
["bitfinex","BTCUSD",1718869231366,0.327182,66023.0,66022.0,0.51091693]
["bitfinex","BTCUSD",1718869231776,0.327182,66023.0,66022.0,0.39329191]
["bitfinex","BTCUSD",1718869231777,0.630106,66023.0,66022.0,0.39329191]
["bitfinex","BTCUSD",1718869232192,0.644106,66023.0,66022.0,0.39329191]
["bitfinex","BTCUSD",1718869232422,0.644106,66023.0,66022.0,0.51329191]
["bitfinex","BTCUSD",1718869232640,0.630106,66023.0,66022.0,0.49329191]
["bitfinex","BTCUSD",1718869232864,0.651106,66023.0,66022.0,0.49329191]
["bitfinex","BTCUSD",1718869233148,0.641106,66023.0,66022.0,0.49329191]
["bitfinex","BTCUSD",1718869233369,0.630106,66023.0,66022.0,0.49329191]
["bitfinex","BTCUSD",1718869233810,0.635106,66023.0,66022.0,0.49329191]
["bitfinex","BTCUSD",1718869234244,1.240954,66023.0,66022.0,0.08389191]
["bitfinex","BTCUSD",1718869234452,0.93803,66023.0,66022.0,0.08389191]
["bitfinex","BTCUSD",1718869234654,0.640106,66023.0,66022.0,0.37869191]
["bitfinex","BTCUSD",1718869234968,0.86731,66023.0,66022.0,0.32869191]
["bitfinex","BTCUSD",1718869236029,0.86731,66023.0,66022.0,0.42869191]
["bitfinex","BTCUSD",1718869238156,0.564386,66023.0,66022.0,0.47869191]
["bitfinex","BTCUSD",1718869240294,0.564386,66023.0,66022.0,0.49869191]
["bitfinex","BTCUSD",1718869240832,0.564386,66023.0,66022.0,0.37869191]
["bitfinex","BTCUSD",1718869240833,0.86731,66023.0,66022.0,0.37869191]
["bitfinex","BTCUSD",1718869242024,0.86731,66023.0,66022.0,0.32869191]
["bitfinex","BTCUSD",1718869242225,0.86731,66023.0,66022.0,0.08389191]
["bitfinex","BTCUSD",1718869242816,1.170234,66023.0,66022.0,0.08389191]
["bitfinex","BTCUSD",1718869243008,0.86731,66023.0,66022.0,0.08389191]
["bitfinex","BTCUSD",1718869243243,1.170234,66023.0,66022.0,0.08389191]
["bitfinex","BTCUSD",1718869243821,1.32279512,66023.0,66022.0,0.08389191]
["bitfinex","BTCUSD",1718869244022,1.62571912,66023.0,66022.0,0.07722772]
["bitfinex","BTCUSD",1718869244438,1.62571912,66023.0,66022.0,0.000946]
["bitfinex","BTCUSD",1718869244439,6.37027612,66023.0,66022.0,0.000946]
["bitfinex","BTCUSD",1718869244610,1.94123232,66023.0,66022.0,0.00089161]
["bitfinex","BTCUSD",1718869244795,6.68578932,66023.0,66022.0,0.00089161]
["bitfinex","BTCUSD",1718869244995,1.94123232,66023.0,66022.0,0.00089161]
["bitfinex","BTCUSD",1718869245232,6.68578932,66023.0,66022.0,0.00089161]
["bitfinex","BTCUSD",1718869245434,1.93623232,66023.0,66022.0,0.00089161]
["bitfinex","BTCUSD",1718869245640,6.68078932,66023.0,66022.0,0.00089161]
["bitfinex","BTCUSD",1718869246050,6.68078932,66023.0,66022.0,0.00189161]
["bitfinex","BTCUSD",1718869246255,6.76550932,66023.0,66022.0,0.00189161]
["bitfinex","BTCUSD",1718869246467,6.77950932,66023.0,66022.0,0.00189161]
["bitfinex","BTCUSD",1718869246650,6.82888345,66023.0,66022.0,0.00189161]
["bitfinex","BTCUSD",1718869247034,6.81488345,66023.0,66022.0,0.00089161]
["bitfinex","BTCUSD",1718869248292,6.83788345,66023.0,66022.0,6.1e-07]
["bitfinex","BTCUSD",1718869248669,2.12050598,66023.0,66022.0,6.1e-07]
["bitfinex","BTCUSD",1718869248868,2.42342998,66023.0,66022.0,6.1e-07]
["bitfinex","BTCUSD",1718869249182,2.13450598,66023.0,66022.0,6.1e-07]
["bitfinex","BTCUSD",1718869249384,2.10650598,66023.0,66022.0,6.1e-07]
["bitfinex","BTCUSD",1718869249595,2.04082078,66023.0,66022.0,6.1e-07]
["bitfinex","BTCUSD",1718869249794,2.08141443,66023.0,66022.0,6.1e-07]
["bitfinex","BTCUSD",1718869250124,2.23287643,66023.0,66022.0,6.1e-07]
["bitfinex","BTCUSD",1718869251355,2.24871727,66023.0,66022.0,6.1e-07]
["bitfinex","BTCUSD",1718869251707,2.34871727,66023.0,66022.0,6.1e-07]
["bitfinex","BTCUSD",1718869257814,2.33612362,66023.0,66022.0,6.1e-07]
["bitfinex","BTCUSD",1718869257973,2.34871741,66023.0,66022.0,6.1e-07]
["bitfinex","BTCUSD",1718869259451,2.04579341,66023.0,66022.0,6.1e-07]
["bitfinex","BTCUSD",1718869259862,2.19129341,66023.0,66022.0,6.1e-07]
["bitfinex","BTCUSD",1718869260474,2.49507741,66023.0,66022.0,6.1e-07]
["bitfinex","BTCUSD",1718869260687,2.19215341,66023.0,66022.0,6.1e-07]
["bitfinex","BTCUSD",1718869260896,2.19215315,66023.0,66022.0,6.1e-07]
["bitfinex","BTCUSD",1718869261742,2.19215306,66023.0,66022.0,6.1e-07]
["bitfinex","BTCUSD",1718869262973,2.19215307,66023.0,66022.0,6.1e-07]
["bitfinex","BTCUSD",1718869263203,1.72072907,66023.0,66022.0,6.1e-07]
["bitfinex","BTCUSD",1718869263544,2.02365307,66023.0,66022.0,6.1e-07]
["bitfinex","BTCUSD",1718869264969,2.04665307,66023.0,66022.0,6.1e-07]
["bitfinex","BTCUSD",1718869267306,1.363347,66014.0,66013.0,0.07608233]
["bitfinex","BTCUSD",1718869267505,1.463347,66014.0,66013.0,0.07608233]
["bitfinex","BTCUSD",1718869267787,6.52594045,66014.0,66013.0,0.07608233]
["bitfinex","BTCUSD",1718869268907,1.62850157,66014.0,66013.0,0.07608233]
["bitfinex","BTCUSD",1718869269115,1.69162812,66014.0,66013.0,0.07608233]
["bitfinex","BTCUSD",1718869269525,1.70562812,66014.0,66013.0,0.07608233]
["bitfinex","BTCUSD",1718869269753,1.71962812,66014.0,66013.0,0.07608233]
["bitfinex","BTCUSD",1718869270213,6.76962812,66014.0,66013.0,0.07608233]
["bitfinex","BTCUSD",1718869270393,7.08518757,66014.0,66013.0,0.07608233]
["bitfinex","BTCUSD",1718869270539,7.08518757,66014.0,66013.0,0.04578533]
["bitfinex","BTCUSD",1718869271811,7.08518757,66014.0,66013.0,0.01548833]
["bitfinex","BTCUSD",1718869272013,7.13536795,66014.0,66013.0,3.3e-07]
["bitfinex","BTCUSD",1718869272555,2.08536795,66014.0,66013.0,3.3e-07]
["bitfinex","BTCUSD",1718869272974,1.666489,66007.0,66006.0,0.07628172]
["bitfinex","BTCUSD",1718869273181,1.91905012,66007.0,66006.0,0.08276428]
["bitfinex","BTCUSD",1718869273376,1.93164357,66007.0,66006.0,0.07628172]
["bitfinex","BTCUSD",1718869274205,1.94564357,66007.0,66006.0,0.07628172]
["bitfinex","BTCUSD",1718869274665,1.95964357,66007.0,66006.0,0.07628172]
["bitfinex","BTCUSD",1718869274984,1.95964528,66007.0,66006.0,0.07628172]
["bitfinex","BTCUSD",1718869275474,2.03542528,66007.0,66006.0,0.07628172]
["bitfinex","BTCUSD",1718869276214,2.03542528,66007.0,66001.0,0.3149]
["bitfinex","BTCUSD",1718869276215,1.363594,66002.0,66001.0,0.3149]
["bitfinex","BTCUSD",1718869276414,1.463594,66002.0,66001.0,0.3149]
["bitfinex","BTCUSD",1718869276646,6.513594,66002.0,66001.0,0.3149]
["bitfinex","BTCUSD",1718869276840,1.47618916,66002.0,66001.0,0.3149]
["bitfinex","BTCUSD",1718869277040,1.463594,66002.0,66001.0,0.3149]
["bitfinex","BTCUSD",1718869277462,1.521894,66002.0,66001.0,0.3149]
["bitfinex","BTCUSD",1718869277836,1.521894,66002.0,65997.0,0.000946]
["bitfinex","BTCUSD",1718869277837,1.363675,65998.0,65997.0,0.000946]
["bitfinex","BTCUSD",1718869278043,1.61623612,65998.0,65997.0,0.000946]
["bitfinex","BTCUSD",1718869278369,1.61623612,65998.0,65996.0,0.000946]
["bitfinex","BTCUSD",1718869278370,1.363698,65997.0,65996.0,0.000946]
["bitfinex","BTCUSD",1718869278598,1.62885428,65997.0,65996.0,0.000946]
["bitfinex","BTCUSD",1718869278967,6.67885428,65997.0,65996.0,0.000946]
["bitfinex","BTCUSD",1718869279114,6.98189828,65997.0,65996.0,0.000946]
["bitfinex","BTCUSD",1718869279515,7.10746361,65997.0,65996.0,0.000946]
["bitfinex","BTCUSD",1718869280701,7.12146361,65997.0,65996.0,0.000946]
["bitfinex","BTCUSD",1718869280898,7.13546361,65997.0,65996.0,0.000946]
["bitfinex","BTCUSD",1718869282208,1.363882,65988.0,65987.0,0.05]
["bitfinex","BTCUSD",1718869282406,1.61644312,65988.0,65987.0,0.05]
["bitfinex","BTCUSD",1718869282611,1.61644312,65988.0,65987.0,0.05629728]
["bitfinex","BTCUSD",1718869282799,1.61644312,65988.0,65987.0,0.05]
["bitfinex","BTCUSD",1718869283302,1.363905,65987.0,65986.0,0.5582]
["bitfinex","BTCUSD",1718869283539,1.61646612,65987.0,65986.0,0.5582]
["bitfinex","BTCUSD",1718869284400,1.63046612,65987.0,65986.0,0.5582]
["bitfinex","BTCUSD",1718869284758,1.61646612,65987.0,65986.0,0.5582]
["bitfinex","BTCUSD",1718869285350,1.363923,65986.0,65984.0,0.009471]
["bitfinex","BTCUSD",1718869285551,1.62908225,65986.0,65985.0,0.09205899]
["bitfinex","BTCUSD",1718869286920,1.64308269,65986.0,65985.0,0.09205899]
["bitfinex","BTCUSD",1718869287311,1.65708269,65986.0,65985.0,0.09205899]
["bitfinex","BTCUSD",1718869287551,1.64448412,65986.0,65985.0,0.09205899]
["bitfinex","BTCUSD",1718869288459,6.69448412,65986.0,65985.0,0.09205899]
["bitfinex","BTCUSD",1718869288707,1.65708269,65986.0,65985.0,0.09205899]
["bitfinex","BTCUSD",1718869288937,7.01017669,65986.0,65985.0,0.08575272]
["bitfinex","BTCUSD",1718869289493,6.98217669,65986.0,65985.0,0.08575272]
["bitfinex","BTCUSD",1718869289718,7.01017669,65986.0,65985.0,0.08575272]
["bitfinex","BTCUSD",1718869290028,6.99617669,65986.0,65985.0,0.08575272]
["bitfinex","BTCUSD",1718869290201,6.98217669,65986.0,65985.0,0.08575272]
["bitfinex","BTCUSD",1718869290432,6.99617669,65986.0,65985.0,0.08575272]
["bitfinex","BTCUSD",1718869290900,6.99617669,65986.0,65975.0,0.07628172]
["bitfinex","BTCUSD",1718869290901,0.45471,65976.0,65975.0,0.07628172]
["bitfinex","BTCUSD",1718869291202,1.21355112,65976.0,65975.0,0.07628172]
["bitfinex","BTCUSD",1718869291423,1.61669112,65976.0,65975.0,0.07628172]
["bitfinex","BTCUSD",1718869293115,1.70247112,65976.0,65975.0,0.07628172]
["bitfinex","BTCUSD",1718869293985,1.71347112,65976.0,65975.0,0.07628172]
["bitfinex","BTCUSD",1718869298430,6.76347112,65976.0,65975.0,0.07628172]
["bitfinex","BTCUSD",1718869298632,1.71347112,65976.0,65975.0,0.07628172]
["bitfinex","BTCUSD",1718869298906,6.76347112,65976.0,65975.0,0.07628172]
["bitfinex","BTCUSD",1718869299112,1.71347112,65976.0,65975.0,0.07628172]
["bitfinex","BTCUSD",1718869299519,1.364152,65975.0,65974.0,0.577971]
["bitfinex","BTCUSD",1718869299753,1.61671312,65975.0,65974.0,0.577971]
["bitfinex","BTCUSD",1718869300130,6.66671312,65975.0,65974.0,0.577971]
["bitfinex","BTCUSD",1718869301039,6.67671312,65975.0,65974.0,0.577971]
["bitfinex","BTCUSD",1718869301249,6.6983134,65975.0,65974.0,0.577971]
["bitfinex","BTCUSD",1718869302000,6.68571312,65975.0,65974.0,0.577971]
["bitfinex","BTCUSD",1718869302224,6.69831339,65975.0,65974.0,0.577971]
["bitfinex","BTCUSD",1718869302630,6.68571312,65975.0,65974.0,0.577971]
["bitfinex","BTCUSD",1718869303245,6.69831303,65975.0,65974.0,0.577971]
["bitfinex","BTCUSD",1718869304160,6.75671303,65975.0,65974.0,0.577971]
["bitfinex","BTCUSD",1718869306671,6.75671303,65975.0,65974.0,0.009471]
["bitfinex","BTCUSD",1718869309798,6.75671336,65975.0,65974.0,0.009471]
["bitfinex","BTCUSD",1718869311136,6.75671329,65975.0,65974.0,0.009471]
["bitfinex","BTCUSD",1718869312126,1.061053,65972.0,65971.0,0.07628172]
["bitfinex","BTCUSD",1718869312326,1.61677212,65972.0,65971.0,0.07628172]
["bitfinex","BTCUSD",1718869312530,6.66677212,65972.0,65971.0,0.07628172]
["bitfinex","BTCUSD",1718869312723,1.62937229,65972.0,65971.0,0.07628172]
["bitfinex","BTCUSD",1718869312965,6.67937229,65972.0,65971.0,0.07628172]
["bitfinex","BTCUSD",1718869313322,1.63537229,65972.0,65971.0,0.07628172]
["bitfinex","BTCUSD",1718869313527,6.67277212,65972.0,65971.0,0.07628172]
["bitfinex","BTCUSD",1718869313768,1.64037229,65972.0,65971.0,0.07628172]
["bitfinex","BTCUSD",1718869314221,6.67777212,65972.0,65971.0,0.07628172]
["bitfinex","BTCUSD",1718869314427,6.69037229,65972.0,65971.0,0.07628172]
["bitfinex","BTCUSD",1718869314595,1.64037229,65972.0,65971.0,0.07628172]
["bitfinex","BTCUSD",1718869314824,6.69037229,65972.0,65971.0,0.07628172]
["bitfinex","BTCUSD",1718869319522,6.74877229,65972.0,65971.0,0.07628172]
["bitfinex","BTCUSD",1718869320445,6.74277229,65972.0,65971.0,0.07628172]
["bitfinex","BTCUSD",1718869320678,6.73777229,65972.0,65971.0,0.07628172]
["bitfinex","BTCUSD",1718869320823,6.74877229,65972.0,65971.0,0.07628172]
["bitfinex","BTCUSD",1718869321003,6.74877229,65972.0,65971.0,0.32798172]
["bitfinex","BTCUSD",1718869321004,6.76177229,65972.0,65971.0,0.32798172]
["bitfinex","BTCUSD",1718869321369,6.70337273,65972.0,65971.0,0.65738172]
["bitfinex","BTCUSD",1718869321587,6.70337273,65972.0,65971.0,0.5811]
["bitfinex","BTCUSD",1718869321710,6.69037273,65972.0,65971.0,0.5811]
["bitfinex","BTCUSD",1718869322175,6.69337273,65972.0,65971.0,0.5811]
["bitfinex","BTCUSD",1718869322372,1.061088,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718869322547,1.51681712,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718869322747,0.757987,65964.0,65963.0,0.2434]
["bitfinex","BTCUSD",1718869322946,0.916387,65964.0,65963.0,0.2434]
["bitfinex","BTCUSD",1718869323148,1.219582,65964.0,65963.0,0.2434]
["bitfinex","BTCUSD",1718869323415,1.522777,65964.0,65963.0,0.2434]
["bitfinex","BTCUSD",1718869323960,1.528777,65964.0,65963.0,0.2434]
["bitfinex","BTCUSD",1718869324163,1.528777,65964.0,65963.0,0.31968172]
["bitfinex","BTCUSD",1718869324366,1.609557,65964.0,65963.0,0.31968172]
["bitfinex","BTCUSD",1718869326889,1.601997,65964.0,65963.0,0.31968172]
["bitfinex","BTCUSD",1718869328097,1.62578195,65964.0,65963.0,0.31968172]
["bitfinex","BTCUSD",1718869329224,1.62578195,65964.0,65963.0,0.2434]
["bitfinex","BTCUSD",1718869329435,1.62578195,65964.0,65955.0,0.009471]
["bitfinex","BTCUSD",1718869329436,0.42152607,65964.0,65955.0,0.009471]
["bitfinex","BTCUSD",1718869329644,1.422944,65956.0,65955.0,0.009471]
["bitfinex","BTCUSD",1718869329861,1.67550512,65956.0,65955.0,0.009471]
["bitfinex","BTCUSD",1718869330070,1.61710512,65956.0,65955.0,0.339171]
["bitfinex","BTCUSD",1718869330415,1.61710512,65956.0,65955.0,0.3455257]
["bitfinex","BTCUSD",1718869331385,1.63110512,65956.0,65955.0,0.3379657]
["bitfinex","BTCUSD",1718869331663,1.70688512,65956.0,65955.0,0.3379657]
["bitfinex","BTCUSD",1718869331844,1.71948573,65956.0,65955.0,0.3379657]
["bitfinex","BTCUSD",1718869332286,1.70548573,65956.0,65955.0,0.3379657]
["bitfinex","BTCUSD",1718869332508,1.69288512,65956.0,65955.0,0.3379657]
["bitfinex","BTCUSD",1718869332710,1.70688512,65956.0,65955.0,0.3379657]
["bitfinex","BTCUSD",1718869333223,1.69288512,65956.0,65955.0,0.3379657]
["bitfinex","BTCUSD",1718869333633,1.70688512,65956.0,65955.0,0.3379657]
["bitfinex","BTCUSD",1718869333832,1.69288512,65956.0,65955.0,0.3379657]
["bitfinex","BTCUSD",1718869334082,1.70688512,65956.0,65955.0,0.3379657]
["bitfinex","BTCUSD",1718869334311,1.72088512,65956.0,65955.0,0.3379657]
["bitfinex","BTCUSD",1718869334945,1.72088512,65956.0,65955.0,0.0082657]
["bitfinex","BTCUSD",1718869335154,1.72088512,65956.0,65955.0,0.001911]
["bitfinex","BTCUSD",1718869335597,1.72088512,65956.0,65955.0,0.0082657]
["bitfinex","BTCUSD",1718869335795,1.70688512,65956.0,65955.0,0.001911]
["bitfinex","BTCUSD",1718869336010,1.70688512,65956.0,65955.0,0.0082657]
["bitfinex","BTCUSD",1718869336214,1.72088512,65956.0,65955.0,0.001911]
["bitfinex","BTCUSD",1718869336433,1.72088512,65956.0,65955.0,0.0082657]
["bitfinex","BTCUSD",1718869336577,1.70688512,65956.0,65955.0,0.001911]
["bitfinex","BTCUSD",1718869336783,1.69288512,65956.0,65955.0,0.0082657]
["bitfinex","BTCUSD",1718869336998,1.72088512,65956.0,65955.0,0.001911]
["bitfinex","BTCUSD",1718869337254,1.72088512,65956.0,65955.0,0.0082657]
["bitfinex","BTCUSD",1718869337433,1.70688512,65956.0,65955.0,0.001911]
["bitfinex","BTCUSD",1718869337664,1.72088512,65956.0,65955.0,0.00827054]
["bitfinex","BTCUSD",1718869337911,1.72088512,65956.0,65955.0,0.001911]
["bitfinex","BTCUSD",1718869338163,1.72088512,65956.0,65955.0,0.00827054]
["bitfinex","BTCUSD",1718869338391,1.72088512,65956.0,65955.0,0.001911]
["bitfinex","BTCUSD",1718869339941,1.70688512,65956.0,65955.0,0.001911]
["bitfinex","BTCUSD",1718869340409,1.72088512,65956.0,65955.0,0.001911]
["bitfinex","BTCUSD",1718869340618,1.72078512,65956.0,65955.0,0.001911]
["bitfinex","BTCUSD",1718869340819,1.72078512,65956.0,65955.0,0.263811]
["bitfinex","BTCUSD",1718869340947,1.70678512,65956.0,65955.0,0.263811]
["bitfinex","BTCUSD",1718869341158,1.70668512,65956.0,65955.0,0.27017054]
["bitfinex","BTCUSD",1718869341334,1.72068512,65956.0,65955.0,0.27017054]
["bitfinex","BTCUSD",1718869341534,1.72058512,65956.0,65955.0,0.27017054]
["bitfinex","BTCUSD",1718869342343,1.72048512,65956.0,65955.0,0.27017054]
["bitfinex","BTCUSD",1718869342898,1.72038512,65956.0,65955.0,0.27017054]
["bitfinex","BTCUSD",1718869343340,1.72028512,65956.0,65955.0,0.27017054]
["bitfinex","BTCUSD",1718869343717,1.72018512,65956.0,65955.0,0.27017054]
["bitfinex","BTCUSD",1718869344135,1.75251888,65956.0,65955.0,0.27017054]
["bitfinex","BTCUSD",1718869344317,1.73841888,65956.0,65955.0,0.27017054]
["bitfinex","BTCUSD",1718869344552,1.75241888,65956.0,65955.0,0.27017054]
["bitfinex","BTCUSD",1718869344698,1.73841888,65956.0,65955.0,0.27017054]
["bitfinex","BTCUSD",1718869344908,1.75231888,65956.0,65955.0,0.27017054]
["bitfinex","BTCUSD",1718869345415,1.44908688,65956.0,65955.0,0.59507054]
["bitfinex","BTCUSD",1718869345780,1.44898688,65956.0,65955.0,0.59507054]
["bitfinex","BTCUSD",1718869348095,1.29642576,65956.0,65955.0,0.67135226]
["bitfinex","BTCUSD",1718869348297,0.20378,65956.0,65955.0,0.92720751]
["bitfinex","BTCUSD",1718869348471,0.20378,65956.0,65955.0,0.84975226]
["bitfinex","BTCUSD",1718869348678,0.20378,65956.0,65955.0,0.79135226]
["bitfinex","BTCUSD",1718869348679,0.255396,65956.0,65955.0,0.79135226]
["bitfinex","BTCUSD",1718869348845,0.558628,65956.0,65955.0,0.67135226]
["bitfinex","BTCUSD",1718869349044,0.544628,65956.0,65955.0,0.67135226]
["bitfinex","BTCUSD",1718869349247,0.530628,65956.0,65955.0,0.67135226]
["bitfinex","BTCUSD",1718869349492,0.544628,65956.0,65955.0,0.67135226]
["bitfinex","BTCUSD",1718869349647,0.550628,65956.0,65955.0,0.67135226]
["bitfinex","BTCUSD",1718869349868,0.536628,65956.0,65955.0,0.67135226]
["bitfinex","BTCUSD",1718869350067,0.93986,65956.0,65955.0,0.67135226]
["bitfinex","BTCUSD",1718869350275,0.643628,65956.0,65955.0,0.67135226]
["bitfinex","BTCUSD",1718869351141,0.643628,65956.0,65955.0,0.79135226]
["bitfinex","BTCUSD",1718869352818,0.18878,65956.0,65955.0,0.79135226]
["bitfinex","BTCUSD",1718869353000,0.18878,65956.0,65955.0,0.84975226]
["bitfinex","BTCUSD",1718869356432,0.340396,65956.0,65955.0,0.84975226]
["bitfinex","BTCUSD",1718869356635,0.341256,65956.0,65955.0,0.79135226]
["bitfinex","BTCUSD",1718869358641,0.644488,65956.0,65955.0,0.79135226]
["bitfinex","BTCUSD",1718869359228,0.341256,65956.0,65955.0,0.79135226]
["bitfinex","BTCUSD",1718869360042,0.18964,65956.0,65955.0,0.79135226]
["bitfinex","BTCUSD",1718869363454,0.303162,65972.0,65965.0,0.01]
["bitfinex","BTCUSD",1718869363655,0.00086,65974.0,65965.0,1.42186772]
["bitfinex","BTCUSD",1718869363886,0.03164152,65971.0,65970.0,0.636784]
["bitfinex","BTCUSD",1718869364064,0.03164152,65971.0,65970.0,0.942384]
["bitfinex","BTCUSD",1718869364236,0.00086,65974.0,65973.0,0.17]
["bitfinex","BTCUSD",1718869364421,0.00086,65974.0,65973.0,0.85678172]
["bitfinex","BTCUSD",1718869364627,0.00086,65974.0,65973.0,0.86313412]
["bitfinex","BTCUSD",1718869365351,0.10086,65974.0,65973.0,0.86313412]
["bitfinex","BTCUSD",1718869365574,0.00086,65974.0,65973.0,0.86313412]
["bitfinex","BTCUSD",1718869365778,0.10086,65974.0,65973.0,0.86313412]
["bitfinex","BTCUSD",1718869366342,0.11686,65974.0,65973.0,0.86413412]
["bitfinex","BTCUSD",1718869367426,0.01686,65974.0,65973.0,0.86413412]
["bitfinex","BTCUSD",1718869367637,0.11686,65974.0,65973.0,0.86413412]
["bitfinex","BTCUSD",1718869368570,0.01686,65974.0,65973.0,0.86413412]
["bitfinex","BTCUSD",1718869369390,0.01686,65974.0,65973.0,0.80573412]
["bitfinex","BTCUSD",1718869369594,0.01686,65974.0,65973.0,0.86413412]
["bitfinex","BTCUSD",1718869370529,0.11686,65974.0,65973.0,0.86413412]
["bitfinex","BTCUSD",1718869372063,0.01686,65974.0,65973.0,0.86413412]
["bitfinex","BTCUSD",1718869375099,0.01686,65974.0,65973.0,0.7878524]
["bitfinex","BTCUSD",1718869377903,0.01686,65974.0,65973.0,0.7294524]
["bitfinex","BTCUSD",1718869378163,0.01686,65974.0,65973.0,0.7878524]
["bitfinex","BTCUSD",1718869379551,0.01686,65974.0,65973.0,1.25489383]
["bitfinex","BTCUSD",1718869379753,0.01686,65974.0,65973.0,0.9894294]
["bitfinex","BTCUSD",1718869382377,0.01686,65974.0,65973.0,1.3425834]
["bitfinex","BTCUSD",1718869382794,0.01686,65974.0,65973.0,1.3525834]
["bitfinex","BTCUSD",1718869383564,0.01686,65974.0,65973.0,1.3425834]
["bitfinex","BTCUSD",1718869384310,0.01686,65974.0,65973.0,1.6557374]
["bitfinex","BTCUSD",1718869384553,0.01686,65974.0,65973.0,1.9588914]
["bitfinex","BTCUSD",1718869385818,0.00886,65974.0,65973.0,1.9588914]
["bitfinex","BTCUSD",1718869386020,0.00186,65974.0,65973.0,1.6547374]
["bitfinex","BTCUSD",1718869386416,0.00186,65974.0,65973.0,1.6447374]
["bitfinex","BTCUSD",1718869386628,0.00186,65974.0,65973.0,0.8284524]
["bitfinex","BTCUSD",1718869386945,0.00186,65974.0,65973.0,0.7794524]
["bitfinex","BTCUSD",1718869386946,0.152434,65974.0,65973.0,0.7794524]
["bitfinex","BTCUSD",1718869387304,0.00086,65974.0,65973.0,0.7794524]
["bitfinex","BTCUSD",1718869387924,0.152434,65974.0,65973.0,0.7794524]
["bitfinex","BTCUSD",1718869388135,0.758732,65974.0,65973.0,0.1073524]
["bitfinex","BTCUSD",1718869388344,0.858732,65974.0,65973.0,0.1073524]
["bitfinex","BTCUSD",1718869388586,0.858732,65974.0,65973.0,0.151]
["bitfinex","BTCUSD",1718869388795,0.858732,65974.0,65973.0,0.20732795]
["bitfinex","BTCUSD",1718869388991,0.858732,65974.0,65973.0,0.10632795]
["bitfinex","BTCUSD",1718869389166,1.309881,65974.0,65973.0,0.00632795]
["bitfinex","BTCUSD",1718869389367,1.309881,65974.0,65967.0,0.05]
["bitfinex","BTCUSD",1718869389368,0.454765,65968.0,65967.0,0.05]
["bitfinex","BTCUSD",1718869389614,0.554765,65968.0,65967.0,0.05632879]
["bitfinex","BTCUSD",1718869390391,0.554765,65968.0,65967.0,0.17632879]
["bitfinex","BTCUSD",1718869390591,0.560765,65968.0,65967.0,0.17732879]
["bitfinex","BTCUSD",1718869391400,0.863942,65968.0,65967.0,0.17732879]
["bitfinex","BTCUSD",1718869391990,0.863942,65968.0,65967.0,0.12732879]
["bitfinex","BTCUSD",1718869392234,0.863942,65968.0,65967.0,0.17732879]
["bitfinex","BTCUSD",1718869392579,1.167119,65968.0,65967.0,0.00732879]
["bitfinex","BTCUSD",1718869393260,1.173119,65968.0,65967.0,0.00832879]
["bitfinex","BTCUSD",1718869393638,1.173119,65968.0,65967.0,0.002]
["bitfinex","BTCUSD",1718869394085,1.32568012,65968.0,65967.0,0.002]
["bitfinex","BTCUSD",1718869394850,1.32568012,65968.0,65967.0,0.00834368]
["bitfinex","BTCUSD",1718869397178,0.869942,65968.0,65967.0,0.00834368]
["bitfinex","BTCUSD",1718869397414,0.869942,65968.0,65967.0,0.44204368]
["bitfinex","BTCUSD",1718869398133,0.339368,65968.0,65967.0,0.49204368]
["bitfinex","BTCUSD",1718869398329,0.339368,65968.0,65967.0,0.73584368]
["bitfinex","BTCUSD",1718869399360,0.642545,65968.0,65967.0,0.73584368]
["bitfinex","BTCUSD",1718869404076,0.339368,65968.0,65967.0,0.73584368]
["bitfinex","BTCUSD",1718869404860,0.642545,65968.0,65967.0,0.73584368]
["bitfinex","BTCUSD",1718869407845,0.945722,65968.0,65967.0,0.73584368]
["bitfinex","BTCUSD",1718869408048,0.945722,65968.0,65967.0,0.00834368]
["bitfinex","BTCUSD",1718869408576,1.248899,65968.0,65967.0,0.00834368]
["bitfinex","BTCUSD",1718869408782,1.338499,65968.0,65967.0,0.00834368]
["bitfinex","BTCUSD",1718869409735,1.338499,65968.0,65967.0,0.002]
["bitfinex","BTCUSD",1718869409736,1.79423712,65968.0,65967.0,0.002]
["bitfinex","BTCUSD",1718869409939,1.80683592,65968.0,65967.0,0.002]
["bitfinex","BTCUSD",1718869411846,1.80683786,65968.0,65967.0,0.002]
["bitfinex","BTCUSD",1718869412487,1.71723786,65968.0,65967.0,0.002]
["bitfinex","BTCUSD",1718869412664,1.70463712,65968.0,65967.0,0.002]
["bitfinex","BTCUSD",1718869412834,1.70463712,65968.0,65967.0,0.00841005]
["bitfinex","BTCUSD",1718869413031,1.79423712,65968.0,65967.0,0.00841005]
["bitfinex","BTCUSD",1718869413252,1.80683786,65968.0,65967.0,0.002]
["bitfinex","BTCUSD",1718869413659,1.8068378,65968.0,65967.0,0.002]
["bitfinex","BTCUSD",1718869418135,1.8652378,65968.0,65967.0,0.002]
["bitfinex","BTCUSD",1718869418923,2.16841627,65968.0,65967.0,0.002]
["bitfinex","BTCUSD",1718869420082,2.16241627,65968.0,65967.0,0.001]
["bitfinex","BTCUSD",1718869420483,2.16241627,65968.0,65963.0,0.07628172]
["bitfinex","BTCUSD",1718869420484,1.364377,65964.0,65963.0,0.07628172]
["bitfinex","BTCUSD",1718869420691,1.76493812,65964.0,65963.0,0.07628172]
["bitfinex","BTCUSD",1718869421263,1.77754027,65964.0,65963.0,0.07628172]
["bitfinex","BTCUSD",1718869422230,1.79154027,65964.0,65963.0,0.07628172]
["bitfinex","BTCUSD",1718869422868,1.80554027,65964.0,65963.0,0.07628172]
["bitfinex","BTCUSD",1718869423028,1.65754027,65964.0,65963.0,0.08269575]
["bitfinex","BTCUSD",1718869423232,1.64493812,65964.0,65963.0,0.08269575]
["bitfinex","BTCUSD",1718869423447,1.64493812,65964.0,65963.0,0.07628172]
["bitfinex","BTCUSD",1718869423862,1.64493812,65964.0,65963.0,0.08269575]
["bitfinex","BTCUSD",1718869425023,1.492377,65964.0,65963.0,0.08269575]
["bitfinex","BTCUSD",1718869427978,1.061249,65960.0,65959.0,0.12]
["bitfinex","BTCUSD",1718869428196,0.151609,65959.0,65958.0,0.296]
["bitfinex","BTCUSD",1718869428545,0.251609,65959.0,65958.0,0.296]
["bitfinex","BTCUSD",1718869428936,1.161263,65959.0,65958.0,0.296]
["bitfinex","BTCUSD",1718869429536,1.237043,65959.0,65958.0,0.296]
["bitfinex","BTCUSD",1718869429774,0.933825,65959.0,65958.0,0.416]
["bitfinex","BTCUSD",1718869429955,0.630607,65959.0,65958.0,0.8407]
["bitfinex","BTCUSD",1718869430160,0.630607,65959.0,65958.0,0.8907]
["bitfinex","BTCUSD",1718869430564,0.641607,65959.0,65958.0,0.8907]
["bitfinex","BTCUSD",1718869431145,0.552607,65959.0,65958.0,0.8907]
["bitfinex","BTCUSD",1718869431352,0.541607,65959.0,65958.0,0.8907]
["bitfinex","BTCUSD",1718869431571,0.151609,65959.0,65958.0,0.8907]
["bitfinex","BTCUSD",1718869431759,0.463827,65959.0,65958.0,0.8907]
["bitfinex","BTCUSD",1718869435663,0.463827,65959.0,65958.0,0.89684537]
["bitfinex","BTCUSD",1718869441396,0.16079204,65959.0,65958.0,0.89684537]
["bitfinex","BTCUSD",1718869442285,0.46401004,65959.0,65958.0,0.83844537]
["bitfinex","BTCUSD",1718869443032,0.76722804,65959.0,65958.0,0.83844537]
["bitfinex","BTCUSD",1718869443429,0.76722804,65959.0,65958.0,0.78844537]
["bitfinex","BTCUSD",1718869443647,0.76722804,65959.0,65958.0,0.47214537]
["bitfinex","BTCUSD",1718869443896,0.76722804,65959.0,65958.0,0.77414537]
["bitfinex","BTCUSD",1718869444051,0.84300804,65959.0,65958.0,0.77414537]
["bitfinex","BTCUSD",1718869444929,0.84300804,65959.0,65958.0,0.79414537]
["bitfinex","BTCUSD",1718869448485,0.08078,65959.0,65958.0,0.93468561]
["bitfinex","BTCUSD",1718869448671,0.08078,65959.0,65958.0,1.38951961]
["bitfinex","BTCUSD",1718869449256,0.005,65959.0,65958.0,1.61836245]
["bitfinex","BTCUSD",1718869449453,0.005,65959.0,65958.0,1.52782221]
["bitfinex","BTCUSD",1718869449746,0.152448,65968.0,65967.0,0.1]
["bitfinex","BTCUSD",1718869449976,0.152448,65968.0,65967.0,0.8863]
["bitfinex","BTCUSD",1718869450141,0.152448,65968.0,65967.0,0.8921922]
["bitfinex","BTCUSD",1718869450341,0.252448,65968.0,65967.0,0.8921922]
["bitfinex","BTCUSD",1718869451518,0.261448,65968.0,65967.0,0.8921922]
["bitfinex","BTCUSD",1718869451942,0.10986,65968.0,65967.0,0.8921922]
["bitfinex","BTCUSD",1718869452137,0.00986,65968.0,65967.0,0.8921922]
["bitfinex","BTCUSD",1718869453086,0.00086,65968.0,65967.0,0.8921922]
["bitfinex","BTCUSD",1718869453564,0.00186,65968.0,65967.0,0.8921922]
["bitfinex","BTCUSD",1718869454528,0.01186,65968.0,65967.0,0.8931922]
["bitfinex","BTCUSD",1718869455067,0.00186,65968.0,65967.0,0.8921922]
["bitfinex","BTCUSD",1718869455370,0.00486,65968.0,65967.0,0.8921922]
["bitfinex","BTCUSD",1718869457484,0.156448,65968.0,65967.0,0.8921922]
["bitfinex","BTCUSD",1718869457682,0.156448,65968.0,65967.0,0.8337922]
["bitfinex","BTCUSD",1718869457683,0.256448,65968.0,65967.0,0.8337922]
["bitfinex","BTCUSD",1718869457883,0.559625,65968.0,65967.0,0.7137922]
["bitfinex","BTCUSD",1718869458059,0.559625,65968.0,65967.0,0.8337922]
["bitfinex","BTCUSD",1718869458459,0.559625,65968.0,65967.0,0.8137922]
["bitfinex","BTCUSD",1718869458683,0.938582,65968.0,65967.0,0.8337922]
["bitfinex","BTCUSD",1718869459465,0.938582,65968.0,65967.0,0.2258922]
["bitfinex","BTCUSD",1718869459857,0.938582,65968.0,65967.0,0.2158922]
["bitfinex","BTCUSD",1718869460334,1.241759,65968.0,65967.0,0.2258922]
["bitfinex","BTCUSD",1718869460506,1.241759,65968.0,65967.0,0.1058922]
["bitfinex","BTCUSD",1718869460682,1.241759,65968.0,65967.0,0.2258922]
["bitfinex","BTCUSD",1718869463756,1.241759,65968.0,65967.0,0.1758922]
["bitfinex","BTCUSD",1718869463934,1.241759,65968.0,65967.0,0.1058922]
["bitfinex","BTCUSD",1718869464524,1.241759,65968.0,65967.0,0.0558922]
["bitfinex","BTCUSD",1718869464724,1.331359,65968.0,65967.0,0.0558922]
["bitfinex","BTCUSD",1718869465551,1.389759,65968.0,65967.0,0.0058922]
["bitfinex","BTCUSD",1718869465754,0.758,65963.0,65962.0,0.05]
["bitfinex","BTCUSD",1718869465952,0.75801,65962.0,65961.0,0.05]
["bitfinex","BTCUSD",1718869466161,1.161214,65962.0,65961.0,0.05]
["bitfinex","BTCUSD",1718869467487,0.403204,65962.0,65960.0,0.05]
["bitfinex","BTCUSD",1718869467717,0.151609,65959.0,65958.0,0.2]
["bitfinex","BTCUSD",1718869467914,0.758045,65959.0,65958.0,0.2]
["bitfinex","BTCUSD",1718869468726,1.061263,65959.0,65958.0,0.05]
["bitfinex","BTCUSD",1718869468930,1.161263,65959.0,65958.0,0.05]
["bitfinex","BTCUSD",1718869469984,1.163263,65959.0,65958.0,0.05]
["bitfinex","BTCUSD",1718869470175,1.164263,65959.0,65958.0,0.05]
["bitfinex","BTCUSD",1718869470376,1.163263,65959.0,65958.0,0.05]
["bitfinex","BTCUSD",1718869470726,1.165263,65959.0,65958.0,0.05]
["bitfinex","BTCUSD",1718869471101,1.161263,65959.0,65958.0,0.05]
["bitfinex","BTCUSD",1718869471277,1.163263,65959.0,65958.0,0.05]
["bitfinex","BTCUSD",1718869471690,1.161263,65959.0,65958.0,0.05]
["bitfinex","BTCUSD",1718869473762,1.165263,65959.0,65958.0,0.05]
["bitfinex","BTCUSD",1718869473966,1.161263,65959.0,65958.0,0.05]
["bitfinex","BTCUSD",1718869474123,1.255863,65959.0,65958.0,0.051]
["bitfinex","BTCUSD",1718869474322,1.71664212,65959.0,65958.0,0.001]
["bitfinex","BTCUSD",1718869474527,1.061294,65957.0,65956.0,0.000946]
["bitfinex","BTCUSD",1718869474730,1.161294,65957.0,65956.0,0.000946]
["bitfinex","BTCUSD",1718869475746,1.173294,65957.0,65956.0,0.000946]
["bitfinex","BTCUSD",1718869477430,1.182294,65957.0,65956.0,0.000946]
["bitfinex","BTCUSD",1718869478174,1.170294,65957.0,65956.0,0.000946]
["bitfinex","BTCUSD",1718869478798,1.180294,65957.0,65956.0,0.000946]
["bitfinex","BTCUSD",1718869481398,1.48085512,65957.0,65956.0,0.000946]
["bitfinex","BTCUSD",1718869481559,1.63246912,65957.0,65956.0,0.000946]
["bitfinex","BTCUSD",1718869481980,6.68246912,65957.0,65956.0,0.000946]
["bitfinex","BTCUSD",1718869482191,6.69506846,65957.0,65956.0,0.000946]
["bitfinex","BTCUSD",1718869482394,6.83668146,65957.0,65956.0,0.000946]
["bitfinex","BTCUSD",1718869482792,6.85068146,65957.0,65956.0,0.000946]
["bitfinex","BTCUSD",1718869483199,6.83668146,65957.0,65956.0,0.000946]
["bitfinex","BTCUSD",1718869483735,6.90346146,65957.0,65956.0,0.000946]
["bitfinex","BTCUSD",1718869484173,6.91746146,65957.0,65956.0,0.000946]
["bitfinex","BTCUSD",1718869484551,7.20668846,65957.0,65956.0,0.000946]
["bitfinex","BTCUSD",1718869484725,7.22068846,65957.0,65956.0,0.000946]
["bitfinex","BTCUSD",1718869485166,7.23468846,65957.0,65956.0,0.000946]
["bitfinex","BTCUSD",1718869486383,7.22208912,65957.0,65956.0,0.000946]
["bitfinex","BTCUSD",1718869486582,1.667776,65956.0,65955.0,0.001911]
["bitfinex","BTCUSD",1718869486829,1.9329416,65956.0,65955.0,0.001911]
["bitfinex","BTCUSD",1718869487163,6.9829416,65956.0,65955.0,0.001911]
["bitfinex","BTCUSD",1718869488100,6.9969416,65956.0,65955.0,0.001911]
["bitfinex","BTCUSD",1718869488452,7.0865416,65956.0,65955.0,0.001911]
["bitfinex","BTCUSD",1718869489337,7.1005416,65956.0,65955.0,0.001911]
["bitfinex","BTCUSD",1718869490187,7.0865416,65956.0,65955.0,0.001911]
["bitfinex","BTCUSD",1718869490580,7.1005416,65956.0,65955.0,0.001911]
["bitfinex","BTCUSD",1718869491175,7.0865416,65956.0,65955.0,0.001911]
["bitfinex","BTCUSD",1718869492542,7.1449416,65956.0,65955.0,0.001911]
["bitfinex","BTCUSD",1718869492941,7.1589416,65956.0,65955.0,0.001911]
["bitfinex","BTCUSD",1718869494219,1.6577096,65956.0,65955.0,0.001911]
["bitfinex","BTCUSD",1718869494433,1.64510512,65956.0,65955.0,0.001911]
["bitfinex","BTCUSD",1718869494621,4.32950512,65956.0,65955.0,0.001911]
["bitfinex","BTCUSD",1718869494825,4.27110512,65956.0,65955.0,0.001911]
["bitfinex","BTCUSD",1718869495103,4.3281096,65956.0,65955.0,0.001911]
["bitfinex","BTCUSD",1718869495327,4.3281096,65956.0,65951.0,0.00948199]
["bitfinex","BTCUSD",1718869495328,1.061375,65952.0,65951.0,0.00948199]
["bitfinex","BTCUSD",1718869495532,1.31393612,65952.0,65951.0,0.00948199]
["bitfinex","BTCUSD",1718869496087,1.31393612,65952.0,65951.0,0.01515826]
["bitfinex","BTCUSD",1718869496301,1.31393612,65952.0,65951.0,0.00948199]
["bitfinex","BTCUSD",1718869496865,0.858125,65952.0,65951.0,0.00948199]
["bitfinex","BTCUSD",1718869497069,0.07584,65952.0,65951.0,0.86525826]
["bitfinex","BTCUSD",1718869497681,0.08984,65952.0,65951.0,0.86525826]
["bitfinex","BTCUSD",1718869498087,0.00086,65959.0,65958.0,0.5975]
["bitfinex","BTCUSD",1718869498279,0.00086,65959.0,65958.0,0.97828172]
["bitfinex","BTCUSD",1718869498583,0.00086,65959.0,65958.0,2.07188692]
["bitfinex","BTCUSD",1718869499028,0.00086,65959.0,65958.0,1.75866392]
["bitfinex","BTCUSD",1718869499176,0.00086,65959.0,65958.0,1.61435065]
["bitfinex","BTCUSD",1718869500275,0.00086,65959.0,65958.0,0.90767381]
["bitfinex","BTCUSD",1718869500893,0.00186,65959.0,65958.0,0.91867381]
["bitfinex","BTCUSD",1718869501299,0.00086,65959.0,65958.0,1.05928481]
["bitfinex","BTCUSD",1718869501515,0.00086,65959.0,65958.0,1.21183895]
["bitfinex","BTCUSD",1718869501712,0.00186,65959.0,65958.0,0.91167381]
["bitfinex","BTCUSD",1718869502114,0.00186,65959.0,65958.0,0.90867381]
["bitfinex","BTCUSD",1718869502355,0.00086,65959.0,65958.0,0.90767381]
["bitfinex","BTCUSD",1718869502519,0.00086,65959.0,65958.0,0.91267381]
["bitfinex","BTCUSD",1718869502715,0.00286,65959.0,65958.0,0.91267381]
["bitfinex","BTCUSD",1718869504602,0.00286,65959.0,65958.0,1.06428481]
["bitfinex","BTCUSD",1718869504834,0.00086,65959.0,65958.0,1.06428481]
["bitfinex","BTCUSD",1718869505076,0.00086,65959.0,65958.0,1.05928481]
["bitfinex","BTCUSD",1718869505310,0.00186,65959.0,65958.0,1.67294948]
["bitfinex","BTCUSD",1718869505514,0.00186,65959.0,65958.0,1.55106893]
["bitfinex","BTCUSD",1718869506519,0.00086,65959.0,65958.0,1.55106893]
["bitfinex","BTCUSD",1718869506769,0.00086,65959.0,65958.0,1.54806893]
["bitfinex","BTCUSD",1718869506944,0.00086,65959.0,65958.0,1.85929193]
["bitfinex","BTCUSD",1718869507095,0.00186,65959.0,65958.0,1.85929193]
["bitfinex","BTCUSD",1718869508137,0.00186,65959.0,65958.0,1.55606893]
["bitfinex","BTCUSD",1718869508345,0.00186,65959.0,65958.0,1.54806893]
["bitfinex","BTCUSD",1718869508545,0.00186,65959.0,65958.0,1.85929193]
["bitfinex","BTCUSD",1718869508703,0.00286,65959.0,65958.0,1.55606893]
["bitfinex","BTCUSD",1718869509375,0.00186,65959.0,65958.0,1.85929193]
["bitfinex","BTCUSD",1718869509584,0.00286,65959.0,65958.0,2.01284607]
["bitfinex","BTCUSD",1718869510196,0.00086,65968.0,65967.0,0.43159]
["bitfinex","BTCUSD",1718869510475,0.00086,65968.0,65967.0,1.81981312]
["bitfinex","BTCUSD",1718869510775,0.00086,65968.0,65967.0,2.28854519]
["bitfinex","BTCUSD",1718869511297,0.00086,65974.0,65973.0,1.450939]
["bitfinex","BTCUSD",1718869511497,0.151532,65993.0,65992.0,0.5309]
["bitfinex","BTCUSD",1718869511699,0.151532,65993.0,65992.0,0.53654234]
["bitfinex","BTCUSD",1718869511903,0.151532,65993.0,65992.0,0.78594234]
["bitfinex","BTCUSD",1718869512823,0.454594,65993.0,65992.0,0.83594234]
["bitfinex","BTCUSD",1718869513019,0.554594,65993.0,65992.0,0.83594234]
["bitfinex","BTCUSD",1718869513254,0.559594,65993.0,65992.0,0.83594234]
["bitfinex","BTCUSD",1718869513657,0.559594,65993.0,65992.0,0.81594234]
["bitfinex","BTCUSD",1718869513819,0.559594,65993.0,65992.0,0.82594234]
["bitfinex","BTCUSD",1718869514032,0.559594,65993.0,65992.0,0.71594234]
["bitfinex","BTCUSD",1718869514671,0.559594,65993.0,65992.0,0.81594234]
["bitfinex","BTCUSD",1718869515703,0.559594,65993.0,65992.0,0.83594234]
["bitfinex","BTCUSD",1718869516427,0.862656,65993.0,65992.0,0.83594234]
["bitfinex","BTCUSD",1718869516866,0.870656,65993.0,65992.0,0.83694234]
["bitfinex","BTCUSD",1718869519316,0.871516,65993.0,65992.0,0.83694234]
["bitfinex","BTCUSD",1718869519468,0.568454,65993.0,65992.0,0.83694234]
["bitfinex","BTCUSD",1718869519787,0.568454,65993.0,65992.0,0.8313]
["bitfinex","BTCUSD",1718869520198,0.568454,65993.0,65992.0,0.83694234]
["bitfinex","BTCUSD",1718869520756,0.568454,65993.0,65992.0,0.92063657]
["bitfinex","BTCUSD",1718869520757,0.01386,65993.0,65992.0,0.92063657]
["bitfinex","BTCUSD",1718869520957,0.01386,65993.0,65992.0,0.99847534]
["bitfinex","BTCUSD",1718869521158,0.01386,65993.0,65992.0,1.30154234]
["bitfinex","BTCUSD",1718869522264,0.01386,65993.0,65992.0,2.06023746]
["bitfinex","BTCUSD",1718869522473,0.01386,65993.0,65992.0,2.20118207]
["bitfinex","BTCUSD",1718869522798,0.01386,65993.0,65992.0,2.08323746]
["bitfinex","BTCUSD",1718869524422,0.00586,65993.0,65992.0,2.08223746]
["bitfinex","BTCUSD",1718869524585,0.01186,65993.0,65992.0,2.08323746]
["bitfinex","BTCUSD",1718869524808,0.00686,65993.0,65992.0,2.08323746]
["bitfinex","BTCUSD",1718869525018,0.01086,65993.0,65992.0,2.08323746]
["bitfinex","BTCUSD",1718869525540,0.33214202,66010.0,65992.0,2.08323746]
["bitfinex","BTCUSD",1718869525541,0.00863,66022.0,66011.0,0.05]
["bitfinex","BTCUSD",1718869525760,0.1,66014.0,66013.0,0.05]
["bitfinex","BTCUSD",1718869525935,0.1,66014.0,66013.0,0.22]
["bitfinex","BTCUSD",1718869526145,0.454407,66020.0,66019.0,0.15]
["bitfinex","BTCUSD",1718869526334,0.454407,66020.0,66019.0,0.07988904]
["bitfinex","BTCUSD",1718869526691,0.454407,66020.0,66019.0,0.09988904]
["bitfinex","BTCUSD",1718869526876,0.151469,66020.0,66019.0,0.05560904]
["bitfinex","BTCUSD",1718869527085,0.454407,66020.0,66019.0,0.05560904]
["bitfinex","BTCUSD",1718869527420,0.554407,66020.0,66019.0,0.05560904]
["bitfinex","BTCUSD",1718869529106,1.41424412,66020.0,66019.0,0.00560904]
["bitfinex","BTCUSD",1718869529347,1.41424412,66020.0,66019.0,0.002]
["bitfinex","BTCUSD",1718869529348,1.89860212,66020.0,66019.0,0.002]
["bitfinex","BTCUSD",1718869529575,1.82288212,66020.0,66019.0,0.002]
["bitfinex","BTCUSD",1718869529777,1.89860212,66020.0,66019.0,0.002]
["bitfinex","BTCUSD",1718869530598,1.92236852,66020.0,66019.0,0.002]
["bitfinex","BTCUSD",1718869531005,1.92236852,66020.0,66019.0,0.001]
["bitfinex","BTCUSD",1718869531423,1.93636852,66020.0,66019.0,0.002]
["bitfinex","BTCUSD",1718869531629,0.151503,66005.0,66004.0,0.05]
["bitfinex","BTCUSD",1718869532041,0.151503,66005.0,66004.0,0.05752795]
["bitfinex","BTCUSD",1718869532275,1.060524,66005.0,66004.0,0.05]
["bitfinex","BTCUSD",1718869532389,1.060524,66005.0,66004.0,0.00752795]
["bitfinex","BTCUSD",1718869532390,1.1414067,66005.0,66004.0,0.00752795]
["bitfinex","BTCUSD",1718869532591,1.060556,66003.0,66002.0,0.05]
["bitfinex","BTCUSD",1718869532796,0.757575,66000.0,65999.0,0.05]
["bitfinex","BTCUSD",1718869533198,1.060605,66000.0,65999.0,0.00752879]
["bitfinex","BTCUSD",1718869533413,1.060605,66000.0,65999.0,0.05752879]
["bitfinex","BTCUSD",1718869533733,1.060605,66000.0,65999.0,0.05]
["bitfinex","BTCUSD",1718869534936,1.062605,66000.0,65999.0,0.05]
["bitfinex","BTCUSD",1718869535135,1.060605,66000.0,65999.0,0.05]
["bitfinex","BTCUSD",1718869535528,1.063605,66000.0,65999.0,0.05]
["bitfinex","BTCUSD",1718869535754,1.060605,66000.0,65999.0,0.05]
["bitfinex","BTCUSD",1718869535958,0.1,66005.0,66002.0,0.05]
["bitfinex","BTCUSD",1718869536168,0.454524,66003.0,66002.0,0.1]
["bitfinex","BTCUSD",1718869536496,0.554524,66003.0,66002.0,0.1]
["bitfinex","BTCUSD",1718869536877,0.554524,66003.0,66002.0,0.05]
["bitfinex","BTCUSD",1718869537085,0.554524,66003.0,66002.0,0.1]
["bitfinex","BTCUSD",1718869537290,0.53413539,66003.0,66002.0,0.1]
["bitfinex","BTCUSD",1718869538030,0.54313539,66003.0,66002.0,0.101]
["bitfinex","BTCUSD",1718869538563,0.85215139,66003.0,66002.0,0.101]
["bitfinex","BTCUSD",1718869542206,0.85215139,66003.0,66002.0,0.051]
["bitfinex","BTCUSD",1718869542409,0.85215139,66003.0,66002.0,0.101]
["bitfinex","BTCUSD",1718869543777,0.84315139,66003.0,66002.0,0.1]
["bitfinex","BTCUSD",1718869544185,0.83715139,66003.0,66002.0,0.1]
["bitfinex","BTCUSD",1718869544363,0.84515139,66003.0,66002.0,0.102]
["bitfinex","BTCUSD",1718869544792,0.83715139,66003.0,66002.0,0.1]
["bitfinex","BTCUSD",1718869545193,0.83915139,66003.0,66002.0,0.1]
["bitfinex","BTCUSD",1718869545625,0.83915139,66003.0,66002.0,0.102]
["bitfinex","BTCUSD",1718869548039,0.83915139,66003.0,66002.0,0.10921481]
["bitfinex","BTCUSD",1718869549229,1.14216739,66003.0,66002.0,0.05921481]
["bitfinex","BTCUSD",1718869549975,1.14216739,66003.0,66002.0,0.00921481]
["bitfinex","BTCUSD",1718869550178,1.14216739,66003.0,66002.0,0.05921481]
["bitfinex","BTCUSD",1718869551116,1.14216739,66003.0,66002.0,0.052]
["bitfinex","BTCUSD",1718869551522,1.14302739,66003.0,66002.0,0.052]
["bitfinex","BTCUSD",1718869552573,1.14302739,66003.0,66002.0,0.002]
["bitfinex","BTCUSD",1718869552785,1.14302739,66003.0,66002.0,0.052]
["bitfinex","BTCUSD",1718869553599,1.59860451,66003.0,66002.0,0.002]
["bitfinex","BTCUSD",1718869554243,1.90162051,66003.0,66002.0,0.002]
["bitfinex","BTCUSD",1718869554419,2.18902077,66003.0,66002.0,0.002]
["bitfinex","BTCUSD",1718869554803,2.18902077,66003.0,65999.0,0.000946]
["bitfinex","BTCUSD",1718869554804,1.633455,66000.0,65999.0,0.000946]
["bitfinex","BTCUSD",1718869555010,2.18904612,66000.0,65999.0,0.000946]
["bitfinex","BTCUSD",1718869555220,1.06086,65984.0,65983.0,0.05]
["bitfinex","BTCUSD",1718869555441,0.45471,65976.0,65974.0,0.02428]
["bitfinex","BTCUSD",1718869555662,0.151572,65975.0,65974.0,0.07428]
["bitfinex","BTCUSD",1718869555886,0.757862,65975.0,65974.0,0.05]
["bitfinex","BTCUSD",1718869556091,1.061007,65975.0,65974.0,0.05]
["bitfinex","BTCUSD",1718869556945,0.757862,65975.0,65974.0,0.05]
["bitfinex","BTCUSD",1718869557151,0.757862,65975.0,65974.0,0.09428]
["bitfinex","BTCUSD",1718869557838,0.764862,65975.0,65974.0,0.09528]
["bitfinex","BTCUSD",1718869558457,0.757862,65975.0,65974.0,0.09428]
["bitfinex","BTCUSD",1718869559010,0.761862,65975.0,65974.0,0.09428]
["bitfinex","BTCUSD",1718869559336,0.155572,65975.0,65974.0,0.09428]
["bitfinex","BTCUSD",1718869559528,0.459717,65975.0,65974.0,0.33538]
["bitfinex","BTCUSD",1718869559978,0.459717,65975.0,65974.0,0.69058]
["bitfinex","BTCUSD",1718869559979,0.005,65975.0,65974.0,0.69058]
["bitfinex","BTCUSD",1718869560177,0.005,65975.0,65974.0,1.25314667]
["bitfinex","BTCUSD",1718869560379,0.005,65975.0,65974.0,1.73185679]
["bitfinex","BTCUSD",1718869561005,0.005,65975.0,65974.0,1.63401312]
["bitfinex","BTCUSD",1718869561426,0.005,65975.0,65974.0,2.09706212]
["bitfinex","BTCUSD",1718869561627,0.001,65975.0,65974.0,2.09706212]
["bitfinex","BTCUSD",1718869561982,0.1,65987.0,65986.0,0.74468]
["bitfinex","BTCUSD",1718869562188,0.151544,65988.0,65987.0,0.14428]
["bitfinex","BTCUSD",1718869563148,0.454629,65988.0,65987.0,0.05724268]
["bitfinex","BTCUSD",1718869563362,0.454629,65988.0,65987.0,0.10724268]
["bitfinex","BTCUSD",1718869563487,0.454629,65988.0,65987.0,0.15152268]
["bitfinex","BTCUSD",1718869564002,0.455629,65988.0,65987.0,0.15152268]
["bitfinex","BTCUSD",1718869564750,0.455629,65988.0,65987.0,0.10152268]
["bitfinex","BTCUSD",1718869564961,1.061799,65988.0,65987.0,0.05724268]
["bitfinex","BTCUSD",1718869565175,1.061799,65988.0,65987.0,0.05]
["bitfinex","BTCUSD",1718869565385,0.455629,65988.0,65987.0,0.05]
["bitfinex","BTCUSD",1718869565557,0.758714,65988.0,65987.0,0.09428]
["bitfinex","BTCUSD",1718869565728,0.758714,65988.0,65987.0,0.05]
["bitfinex","BTCUSD",1718869566760,0.772714,65988.0,65987.0,0.051]
["bitfinex","BTCUSD",1718869567335,0.758714,65988.0,65987.0,0.05]
["bitfinex","BTCUSD",1718869567661,0.762714,65988.0,65987.0,0.05]
["bitfinex","BTCUSD",1718869568498,0.761714,65988.0,65987.0,0.05]
["bitfinex","BTCUSD",1718869568877,0.772714,65988.0,65987.0,0.05]
["bitfinex","BTCUSD",1718869569104,0.761714,65988.0,65987.0,0.05]
["bitfinex","BTCUSD",1718869569441,0.757714,65988.0,65987.0,0.05]
["bitfinex","BTCUSD",1718869569572,0.758714,65988.0,65987.0,0.05]
["bitfinex","BTCUSD",1718869569784,0.772714,65988.0,65987.0,0.051]
["bitfinex","BTCUSD",1718869570354,0.758714,65988.0,65987.0,0.05]
["bitfinex","BTCUSD",1718869570688,0.762714,65988.0,65987.0,0.05]
["bitfinex","BTCUSD",1718869570895,1.065799,65988.0,65987.0,0.05]
["bitfinex","BTCUSD",1718869571128,1.061799,65988.0,65987.0,0.05]
["bitfinex","BTCUSD",1718869571751,1.060799,65988.0,65987.0,0.05]
["bitfinex","BTCUSD",1718869571909,0.757714,65988.0,65987.0,0.05]
["bitfinex","BTCUSD",1718869572117,0.764714,65988.0,65987.0,0.05]
["bitfinex","BTCUSD",1718869572321,1.067799,65988.0,65987.0,0.05]
["bitfinex","BTCUSD",1718869572499,0.757714,65988.0,65987.0,0.05]
["bitfinex","BTCUSD",1718869572700,0.758714,65988.0,65987.0,0.05]
["bitfinex","BTCUSD",1718869572900,0.769714,65988.0,65987.0,0.051]
["bitfinex","BTCUSD",1718869573080,1.072799,65988.0,65987.0,0.051]
["bitfinex","BTCUSD",1718869573427,1.061799,65988.0,65987.0,0.05]
["bitfinex","BTCUSD",1718869573620,0.757714,65988.0,65987.0,0.05]
["bitfinex","BTCUSD",1718869573833,0.761714,65988.0,65987.0,0.05]
["bitfinex","BTCUSD",1718869574035,1.064799,65988.0,65987.0,0.05]
["bitfinex","BTCUSD",1718869574236,1.060799,65988.0,65987.0,0.05]
["bitfinex","BTCUSD",1718869574620,1.071799,65988.0,65987.0,0.051]
["bitfinex","BTCUSD",1718869575046,1.078799,65988.0,65987.0,0.051]
["bitfinex","BTCUSD",1718869575465,1.071799,65988.0,65987.0,0.051]
["bitfinex","BTCUSD",1718869575845,1.077799,65988.0,65987.0,0.051]
["bitfinex","BTCUSD",1718869576607,1.066799,65988.0,65987.0,0.05]
["bitfinex","BTCUSD",1718869577589,1.075799,65988.0,65987.0,0.051]
["bitfinex","BTCUSD",1718869578953,1.175799,65988.0,65987.0,0.05793731]
["bitfinex","BTCUSD",1718869579651,0.569629,65988.0,65987.0,0.00793731]
["bitfinex","BTCUSD",1718869579796,0.872714,65988.0,65987.0,0.00793731]
["bitfinex","BTCUSD",1718869579982,1.369899,65988.0,65987.0,0.00793731]
["bitfinex","BTCUSD",1718869580179,1.369899,65988.0,65987.0,0.001]
["bitfinex","BTCUSD",1718869580382,1.52246012,65988.0,65987.0,0.001]
["bitfinex","BTCUSD",1718869581022,1.82554512,65988.0,65987.0,0.001]
["bitfinex","BTCUSD",1718869581218,1.84302611,65988.0,65987.0,0.001]
["bitfinex","BTCUSD",1718869582409,1.91880611,65988.0,65987.0,0.001]
["bitfinex","BTCUSD",1718869584003,1.91880611,65988.0,65987.0,0.001946]
["bitfinex","BTCUSD",1718869586279,1.918876,65988.0,65987.0,0.001946]
["bitfinex","BTCUSD",1718869587748,2.297681,65988.0,65987.0,0.001946]
["bitfinex","BTCUSD",1718869588172,2.43378446,65988.0,65987.0,0.001946]
["bitfinex","BTCUSD",1718869588551,2.297681,65988.0,65987.0,0.001946]
["bitfinex","BTCUSD",1718869588720,7.347681,65988.0,65987.0,0.001946]
["bitfinex","BTCUSD",1718869588924,7.347681,65988.0,65987.0,1e-06]
["bitfinex","BTCUSD",1718869589155,7.347681,65988.0,65972.0,0.05]
["bitfinex","BTCUSD",1718869589156,1.061039,65973.0,65972.0,0.05]
["bitfinex","BTCUSD",1718869589306,1.31360012,65973.0,65972.0,0.05]
["bitfinex","BTCUSD",1718869589507,1.31360012,65973.0,65972.0,0.05665204]
["bitfinex","BTCUSD",1718869589922,1.31360012,65973.0,65972.0,0.05]
["bitfinex","BTCUSD",1718869590300,1.31360012,65973.0,65972.0,0.05665204]
["bitfinex","BTCUSD",1718869590519,1.161039,65973.0,65972.0,0.05665204]
["bitfinex","BTCUSD",1718869590721,0.857885,65973.0,65972.0,0.63155204]
["bitfinex","BTCUSD",1718869590927,0.857885,65973.0,65972.0,0.67583204]
["bitfinex","BTCUSD",1718869591086,0.857885,65973.0,65972.0,0.65583204]
["bitfinex","BTCUSD",1718869591286,0.251577,65973.0,65972.0,0.86104342]
["bitfinex","BTCUSD",1718869591488,0.32692228,65975.0,65974.0,0.68788]
["bitfinex","BTCUSD",1718869591489,0.02377728,65975.0,65974.0,0.68788]
["bitfinex","BTCUSD",1718869591731,0.151571,65976.0,65975.0,0.68788]
["bitfinex","BTCUSD",1718869591935,0.554711,65976.0,65975.0,0.68788]
["bitfinex","BTCUSD",1718869592136,0.554711,65976.0,65975.0,0.69454432]
["bitfinex","BTCUSD",1718869592519,0.251571,65976.0,65975.0,0.69454432]
["bitfinex","BTCUSD",1718869592876,0.454663,65983.0,65982.0,0.68958]
["bitfinex","BTCUSD",1718869593000,0.554663,65983.0,65982.0,0.68958]
["bitfinex","BTCUSD",1718869593204,0.554663,65983.0,65982.0,0.71624314]
["bitfinex","BTCUSD",1718869593205,0.251555,65983.0,65982.0,0.71624314]
["bitfinex","BTCUSD",1718869593407,0.1,65983.0,65982.0,0.76624314]
["bitfinex","BTCUSD",1718869593837,0.02377513,65987.0,65982.0,0.76624314]
["bitfinex","BTCUSD",1718869593838,0.02377513,65987.0,65986.0,0.66998]
["bitfinex","BTCUSD",1718869594049,0.02377513,65987.0,65986.0,0.71998]
["bitfinex","BTCUSD",1718869594386,0.01755088,66007.0,65986.0,0.71998]
["bitfinex","BTCUSD",1718869594387,0.152377,65999.0,65998.0,0.6257]
["bitfinex","BTCUSD",1718869594700,0.758445,65999.0,65998.0,0.67663351]
["bitfinex","BTCUSD",1718869594845,0.455411,65999.0,65998.0,0.67663351]
["bitfinex","BTCUSD",1718869595050,0.758445,65999.0,65998.0,0.67663351]
["bitfinex","BTCUSD",1718869595251,0.758445,65999.0,65998.0,0.63235351]
["bitfinex","BTCUSD",1718869596088,0.758445,65999.0,65998.0,0.67663351]
["bitfinex","BTCUSD",1718869596482,0.152377,65999.0,65998.0,0.67663351]
["bitfinex","BTCUSD",1718869596699,0.455411,65999.0,65998.0,0.67663351]
["bitfinex","BTCUSD",1718869596900,0.455411,65999.0,65998.0,0.72663351]
["bitfinex","BTCUSD",1718869596901,0.472411,65999.0,65998.0,0.72663351]
["bitfinex","BTCUSD",1718869597103,0.565411,65999.0,65998.0,0.72663351]
["bitfinex","BTCUSD",1718869597557,0.561411,65999.0,65998.0,0.72663351]
["bitfinex","BTCUSD",1718869597741,0.569411,65999.0,65998.0,0.72663351]
["bitfinex","BTCUSD",1718869597948,0.266377,65999.0,65998.0,0.72663351]
["bitfinex","BTCUSD",1718869598152,0.273377,65999.0,65998.0,0.77663351]
["bitfinex","BTCUSD",1718869598292,0.266377,65999.0,65998.0,0.77663351]
["bitfinex","BTCUSD",1718869598492,0.252377,65999.0,65998.0,0.87012733]
["bitfinex","BTCUSD",1718869598798,0.252377,65999.0,65998.0,0.77663351]
["bitfinex","BTCUSD",1718869599572,0.555411,65999.0,65998.0,0.77663351]
["bitfinex","BTCUSD",1718869600008,0.556411,65999.0,65998.0,0.77663351]
["bitfinex","BTCUSD",1718869600871,0.560411,65999.0,65998.0,0.77663351]
["bitfinex","BTCUSD",1718869601710,0.00586,65999.0,65998.0,0.92815251]
["bitfinex","BTCUSD",1718869602320,0.00586,65999.0,65998.0,0.93815251]
["bitfinex","BTCUSD",1718869602698,0.00186,65999.0,65998.0,0.92815251]
["bitfinex","BTCUSD",1718869603303,0.00086,65999.0,65998.0,0.92815251]
["bitfinex","BTCUSD",1718869603740,0.00186,65999.0,65998.0,0.93015251]
["bitfinex","BTCUSD",1718869604338,0.00186,65999.0,65998.0,0.93115251]
["bitfinex","BTCUSD",1718869605822,0.00186,65999.0,65998.0,0.94115251]
["bitfinex","BTCUSD",1718869606486,0.00186,65999.0,65998.0,1.82421198]
["bitfinex","BTCUSD",1718869606890,0.00186,65999.0,65998.0,1.69979163]
["bitfinex","BTCUSD",1718869613482,0.00186,65999.0,65998.0,1.68979163]
["bitfinex","BTCUSD",1718869613639,0.00186,65999.0,65998.0,1.69979163]
["bitfinex","BTCUSD",1718869614449,0.00186,65999.0,65998.0,1.68979163]
["bitfinex","BTCUSD",1718869614671,0.00186,65999.0,65998.0,1.38675263]
["bitfinex","BTCUSD",1718869615288,0.00186,65999.0,65998.0,1.39675263]
["bitfinex","BTCUSD",1718869615495,0.00186,65999.0,65998.0,1.44505263]
["bitfinex","BTCUSD",1718869615731,0.00186,65999.0,65998.0,0.77963351]
["bitfinex","BTCUSD",1718869615946,0.0927,66012.0,66007.0,0.05]
["bitfinex","BTCUSD",1718869616148,0.1014,66011.0,66009.0,0.05]
["bitfinex","BTCUSD",1718869616414,0.707358,66011.0,66010.0,0.0063516]
["bitfinex","BTCUSD",1718869616615,0.765658,66011.0,66007.0,0.05]
["bitfinex","BTCUSD",1718869616836,0.23542,66011.0,66007.0,0.05]
["bitfinex","BTCUSD",1718869616961,0.23542,66011.0,66005.0,0.05]
["bitfinex","BTCUSD",1718869617161,0.378699,66011.0,66005.0,0.05]
["bitfinex","BTCUSD",1718869617363,0.392699,66011.0,66005.0,0.05]
["bitfinex","BTCUSD",1718869617981,0.08972,66011.0,66005.0,0.05]
["bitfinex","BTCUSD",1718869618180,0.10372,66011.0,66005.0,0.05]
["bitfinex","BTCUSD",1718869619505,0.08972,66011.0,66005.0,0.05]
["bitfinex","BTCUSD",1718869620116,0.10372,66011.0,66005.0,0.051]
["bitfinex","BTCUSD",1718869620323,0.1,66010.0,66006.0,0.00634884]
["bitfinex","BTCUSD",1718869620919,0.1,66010.0,66005.0,0.051]
["bitfinex","BTCUSD",1718869621122,0.1,66010.0,66005.0,0.001]
["bitfinex","BTCUSD",1718869621550,0.1,66010.0,65997.0,0.05]
["bitfinex","BTCUSD",1718869621721,0.08972,66011.0,65997.0,0.05]
["bitfinex","BTCUSD",1718869621927,0.014,66011.0,65998.0,0.00608649]
["bitfinex","BTCUSD",1718869622328,0.014,66011.0,65998.0,0.05608649]
["bitfinex","BTCUSD",1718869622550,0.014,66011.0,65999.0,0.05]
["bitfinex","BTCUSD",1718869622702,0.014,66011.0,66002.0,0.17628172]
["bitfinex","BTCUSD",1718869623290,0.07578,66011.0,66010.0,0.05]
["bitfinex","BTCUSD",1718869623695,0.07578,66011.0,66010.0,0.05609051]
["bitfinex","BTCUSD",1718869624077,0.1,66014.0,66010.0,0.05609051]
["bitfinex","BTCUSD",1718869624248,0.02690295,66015.0,66010.0,0.05609051]
["bitfinex","BTCUSD",1718869624459,0.014,66011.0,66010.0,0.05609051]
["bitfinex","BTCUSD",1718869624659,0.014,66011.0,66010.0,0.05709051]
["bitfinex","BTCUSD",1718869625266,0.0503632,66017.0,66010.0,0.05609051]
["bitfinex","BTCUSD",1718869625477,0.16355045,66017.0,66010.0,0.05379051]
["bitfinex","BTCUSD",1718869625865,0.014,66011.0,66010.0,0.05379051]
["bitfinex","BTCUSD",1718869626597,0.1,66016.0,66010.0,0.05379051]
["bitfinex","BTCUSD",1718869627639,0.014,66011.0,66010.0,0.05479051]
["bitfinex","BTCUSD",1718869627849,0.014,66015.0,66010.0,0.05479051]
["bitfinex","BTCUSD",1718869628242,0.21318725,66016.0,66010.0,0.05379051]
["bitfinex","BTCUSD",1718869628645,0.128,66016.0,66011.0,0.07628172]
["bitfinex","BTCUSD",1718869628845,0.128,66016.0,66011.0,0.08237206]
["bitfinex","BTCUSD",1718869629268,0.114,66016.0,66011.0,0.08237206]
["bitfinex","BTCUSD",1718869629634,0.128,66016.0,66011.0,0.08237206]
["bitfinex","BTCUSD",1718869629843,0.114,66016.0,66011.0,0.08237206]
["bitfinex","BTCUSD",1718869630374,0.014,66015.0,66011.0,0.10665206]
["bitfinex","BTCUSD",1718869630576,0.014,66015.0,66011.0,0.08237206]
["bitfinex","BTCUSD",1718869630777,0.114,66016.0,66011.0,0.08237206]
["bitfinex","BTCUSD",1718869630965,0.1,66016.0,66011.0,0.08237206]
["bitfinex","BTCUSD",1718869631158,0.114,66016.0,66011.0,0.08237206]
["bitfinex","BTCUSD",1718869631564,0.1,66016.0,66011.0,0.08237206]
["bitfinex","BTCUSD",1718869631962,0.114,66016.0,66011.0,0.08337206]
["bitfinex","BTCUSD",1718869632169,0.114,66016.0,66012.0,0.2483]
["bitfinex","BTCUSD",1718869632366,0.014,66015.0,66012.0,0.2483]
["bitfinex","BTCUSD",1718869632563,0.014,66015.0,66013.0,0.00573023]
["bitfinex","BTCUSD",1718869633960,0.114,66016.0,66011.0,0.001]
["bitfinex","BTCUSD",1718869634086,0.1,66016.0,66014.0,0.00573006]
["bitfinex","BTCUSD",1718869634293,0.114,66016.0,66010.0,0.0477]
["bitfinex","BTCUSD",1718869634517,0.114,66016.0,66015.0,0.00572989]
["bitfinex","BTCUSD",1718869634518,0.1,66016.0,66015.0,0.00572989]
["bitfinex","BTCUSD",1718869634720,0.1,66016.0,66012.0,0.001]
["bitfinex","BTCUSD",1718869634926,0.1,66016.0,66011.0,0.07628172]
["bitfinex","BTCUSD",1718869634927,0.014,66015.0,66011.0,0.07628172]
["bitfinex","BTCUSD",1718869635139,0.1,66016.0,66011.0,0.07628172]
["bitfinex","BTCUSD",1718869635373,0.114,66016.0,66014.0,0.001]
["bitfinex","BTCUSD",1718869635563,0.15256112,66015.0,66014.0,0.001]
["bitfinex","BTCUSD",1718869635801,0.38853284,66015.0,66014.0,0.001]
["bitfinex","BTCUSD",1718869635945,0.38853284,66015.0,66003.0,0.0477]
["bitfinex","BTCUSD",1718869636136,0.11337381,66009.0,66003.0,0.0477]
["bitfinex","BTCUSD",1718869636336,0.21337381,66008.0,66003.0,0.0477]
["bitfinex","BTCUSD",1718869636535,0.23597172,66014.0,66003.0,0.0477]
["bitfinex","BTCUSD",1718869636536,0.11337381,66005.0,66003.0,0.0477]
["bitfinex","BTCUSD",1718869636753,0.1,66004.0,66003.0,0.0477]
["bitfinex","BTCUSD",1718869637381,0.21337381,66004.0,66003.0,0.0477]
["bitfinex","BTCUSD",1718869637612,0.1,66004.0,66003.0,0.0477]
["bitfinex","BTCUSD",1718869637812,0.1,66008.0,66003.0,0.0477]
["bitfinex","BTCUSD",1718869638015,0.1,66008.0,66003.0,0.05342711]
["bitfinex","BTCUSD",1718869638190,0.002,66004.0,66003.0,0.05442711]
["bitfinex","BTCUSD",1718869638976,0.002,66004.0,66003.0,0.05342711]
["bitfinex","BTCUSD",1718869639773,0.002,66004.0,66003.0,0.05442711]
["bitfinex","BTCUSD",1718869641232,0.002,66004.0,66003.0,0.05342711]
["bitfinex","BTCUSD",1718869641443,0.006,66004.0,66003.0,0.05342711]
["bitfinex","BTCUSD",1718869647884,0.006,66004.0,66003.0,0.65860711]
["bitfinex","BTCUSD",1718869648085,0.006,66004.0,66003.0,0.81690711]
["bitfinex","BTCUSD",1718869649828,0.06642398,66014.0,66013.0,0.0477]
["bitfinex","BTCUSD",1718869650017,0.02678943,66014.0,66013.0,0.0477]
["bitfinex","BTCUSD",1718869650310,0.15296819,66021.0,66013.0,0.05342814]
["bitfinex","BTCUSD",1718869650726,0.05005672,66017.0,66013.0,0.05342814]
["bitfinex","BTCUSD",1718869650928,0.02376683,66017.0,66013.0,0.05342814]
["bitfinex","BTCUSD",1718869651128,0.09948683,66017.0,66013.0,0.05342814]
["bitfinex","BTCUSD",1718869651335,0.014,66014.0,66013.0,0.05342814]
["bitfinex","BTCUSD",1718869651732,0.09948683,66017.0,66013.0,0.05342814]
["bitfinex","BTCUSD",1718869651935,0.11348683,66017.0,66013.0,0.05342814]
["bitfinex","BTCUSD",1718869652153,0.1,66016.0,66013.0,0.05342814]
["bitfinex","BTCUSD",1718869652355,0.014,66014.0,66013.0,0.05442814]
["bitfinex","BTCUSD",1718869652903,0.1,66016.0,66013.0,0.05342814]
["bitfinex","BTCUSD",1718869653105,0.1,66016.0,66015.0,0.02428]
["bitfinex","BTCUSD",1718869653270,0.11348683,66017.0,66015.0,0.02428]
["bitfinex","BTCUSD",1718869653476,0.1,66016.0,66015.0,0.02428]
["bitfinex","BTCUSD",1718869654075,0.114,66016.0,66015.0,0.02428]
["bitfinex","BTCUSD",1718869654278,0.014,66014.0,66013.0,0.12598172]
["bitfinex","BTCUSD",1718869654643,0.114,66016.0,66013.0,0.12498172]
["bitfinex","BTCUSD",1718869654844,0.128,66016.0,66015.0,0.001]
["bitfinex","BTCUSD",1718869655293,0.114,66016.0,66013.0,0.12398172]
["bitfinex","BTCUSD",1718869655497,0.1,66016.0,66013.0,0.12498172]
["bitfinex","BTCUSD",1718869655704,0.014,66014.0,66013.0,0.12498172]
["bitfinex","BTCUSD",1718869655844,0.23636283,66016.0,66013.0,0.0477]
["bitfinex","BTCUSD",1718869656052,0.15036283,66016.0,66015.0,0.001]
["bitfinex","BTCUSD",1718869656250,0.26436283,66016.0,66015.0,0.002]
["bitfinex","BTCUSD",1718869656453,0.26436283,66016.0,66015.0,0.001]
["bitfinex","BTCUSD",1718869656454,0.25036283,66016.0,66015.0,0.001]
["bitfinex","BTCUSD",1718869656859,0.128,66016.0,66015.0,0.001]
["bitfinex","BTCUSD",1718869657366,0.114,66016.0,66015.0,0.001]
["bitfinex","BTCUSD",1718869657586,0.1,66016.0,66013.0,0.12398172]
["bitfinex","BTCUSD",1718869657810,0.1,66015.0,66013.0,0.12398172]
["bitfinex","BTCUSD",1718869658036,0.014,66014.0,66013.0,0.12398172]
["bitfinex","BTCUSD",1718869658239,0.1,66015.0,66013.0,0.12398172]
["bitfinex","BTCUSD",1718869658838,0.1,66016.0,66013.0,0.12398172]
["bitfinex","BTCUSD",1718869659191,0.114,66016.0,66013.0,0.12398172]
["bitfinex","BTCUSD",1718869659404,0.114,66016.0,66015.0,0.001]
["bitfinex","BTCUSD",1718869659729,0.114,66016.0,66013.0,0.12398172]
["bitfinex","BTCUSD",1718869659931,0.1,66016.0,66013.0,0.12398172]
["bitfinex","BTCUSD",1718869660204,0.114,66016.0,66013.0,0.12498172]
["bitfinex","BTCUSD",1718869660994,0.014,66015.0,66013.0,0.12498172]
["bitfinex","BTCUSD",1718869661200,0.114,66016.0,66013.0,0.12498172]
["bitfinex","BTCUSD",1718869661610,0.128,66016.0,66013.0,0.12498172]
["bitfinex","BTCUSD",1718869661826,0.114,66016.0,66013.0,0.12498172]
["bitfinex","BTCUSD",1718869662264,0.014,66015.0,66014.0,0.02428]
["bitfinex","BTCUSD",1718869662437,0.114,66016.0,66014.0,0.02428]
["bitfinex","BTCUSD",1718869662839,0.128,66016.0,66014.0,0.02428]
["bitfinex","BTCUSD",1718869663039,0.114,66016.0,66014.0,0.02428]
["bitfinex","BTCUSD",1718869663439,0.014,66015.0,66014.0,0.02428]
["bitfinex","BTCUSD",1718869663614,0.014,66015.0,66013.0,0.14926172]
["bitfinex","BTCUSD",1718869663817,0.114,66016.0,66013.0,0.14926172]
["bitfinex","BTCUSD",1718869663818,0.114,66016.0,66013.0,0.12398172]
["bitfinex","BTCUSD",1718869664203,0.114,66016.0,66014.0,0.001]
["bitfinex","BTCUSD",1718869664403,0.014,66015.0,66014.0,0.02528]
["bitfinex","BTCUSD",1718869664810,0.114,66016.0,66014.0,0.02528]
["bitfinex","BTCUSD",1718869665035,0.114,66016.0,66014.0,0.001]
["bitfinex","BTCUSD",1718869665241,0.128,66016.0,66014.0,0.001]
["bitfinex","BTCUSD",1718869665425,0.114,66016.0,66014.0,0.02528]
["bitfinex","BTCUSD",1718869665854,0.014,66015.0,66014.0,0.02528]
["bitfinex","BTCUSD",1718869666067,0.1,66016.0,66014.0,0.02428]
["bitfinex","BTCUSD",1718869666239,0.19948683,66017.0,66014.0,0.02428]
["bitfinex","BTCUSD",1718869666438,0.014,66016.0,66014.0,0.02428]
["bitfinex","BTCUSD",1718869666622,0.114,66016.0,66014.0,0.02428]
["bitfinex","BTCUSD",1718869667025,0.1,66016.0,66014.0,0.02428]
["bitfinex","BTCUSD",1718869667615,0.128,66016.0,66014.0,0.02528]
["bitfinex","BTCUSD",1718869667998,0.128,66016.0,66015.0,0.005725]
["bitfinex","BTCUSD",1718869668798,0.128,66016.0,66015.0,0.030005]
["bitfinex","BTCUSD",1718869669184,0.114,66016.0,66015.0,0.005725]
["bitfinex","BTCUSD",1718869669382,0.04614499,66018.0,66015.0,0.005725]
["bitfinex","BTCUSD",1718869669581,0.04614499,66018.0,66014.0,0.02428]
["bitfinex","BTCUSD",1718869669782,0.04614499,66018.0,66016.0,0.00572483]
["bitfinex","BTCUSD",1718869669987,0.04614499,66018.0,66015.0,0.006725]
["bitfinex","BTCUSD",1718869670303,0.04614499,66018.0,66013.0,0.0677]
["bitfinex","BTCUSD",1718869670304,0.04614499,66018.0,66017.0,0.00572466]
["bitfinex","BTCUSD",1718869670480,0.04614499,66018.0,66016.0,0.00572483]
["bitfinex","BTCUSD",1718869670681,0.06014499,66018.0,66015.0,0.001]
["bitfinex","BTCUSD",1718869670953,0.009,66016.0,66015.0,0.002]
["bitfinex","BTCUSD",1718869671307,0.08972,66018.0,66015.0,0.001]
["bitfinex","BTCUSD",1718869671514,0.09872,66018.0,66017.0,0.001]
["bitfinex","BTCUSD",1718869672053,0.07572,66018.0,66013.0,0.0477]
["bitfinex","BTCUSD",1718869672405,0.007,66016.0,66015.0,0.001]
["bitfinex","BTCUSD",1718869672624,0.07572,66018.0,66013.0,0.0477]
["bitfinex","BTCUSD",1718869673285,0.08872,66018.0,66017.0,0.001]
["bitfinex","BTCUSD",1718869673748,0.07572,66018.0,66013.0,0.0477]
["bitfinex","BTCUSD",1718869674126,0.08472,66018.0,66017.0,0.001]
["bitfinex","BTCUSD",1718869674326,0.09772,66018.0,66017.0,0.001]
["bitfinex","BTCUSD",1718869674641,0.30858112,66018.0,66017.0,0.001]
["bitfinex","BTCUSD",1718869674837,0.39958112,66018.0,66013.0,0.001]
["bitfinex","BTCUSD",1718869675040,0.0583,66015.0,66013.0,0.001]
["bitfinex","BTCUSD",1718869675262,0.0583,66015.0,66013.0,0.002]
["bitfinex","BTCUSD",1718869675686,0.0583,66015.0,66006.0,0.0477]
["bitfinex","BTCUSD",1718869675687,0.21086112,66015.0,66006.0,0.0477]
["bitfinex","BTCUSD",1718869676003,0.19465877,66011.0,66006.0,0.0477]
["bitfinex","BTCUSD",1718869676213,0.23635877,66010.0,66006.0,0.0477]
["bitfinex","BTCUSD",1718869676419,0.13635877,66010.0,66006.0,0.0977]
["bitfinex","BTCUSD",1718869676620,0.1,66009.0,66007.0,0.00572548]
["bitfinex","BTCUSD",1718869678191,0.17572,66009.0,66007.0,0.00572548]
["bitfinex","BTCUSD",1718869678535,0.17772,66009.0,66007.0,0.00572548]
["bitfinex","BTCUSD",1718869679110,0.17772,66009.0,66007.0,0.00772548]
["bitfinex","BTCUSD",1718869679508,0.01282047,66019.0,66017.0,0.07628172]
["bitfinex","BTCUSD",1718869679664,0.21086112,66018.0,66017.0,0.07628172]
["bitfinex","BTCUSD",1718869680093,0.21086112,66018.0,66010.0,0.07628172]
["bitfinex","BTCUSD",1718869680299,0.0583,66014.0,66010.0,0.07628172]
["bitfinex","BTCUSD",1718869680908,0.0583,66017.0,66011.0,0.05]
["bitfinex","BTCUSD",1718869681421,0.23402,66017.0,66011.0,0.05]
["bitfinex","BTCUSD",1718869681650,0.008,66014.0,66011.0,0.05]
["bitfinex","BTCUSD",1718869682155,0.23402,66017.0,66011.0,0.05]
["bitfinex","BTCUSD",1718869682773,0.005,66014.0,66011.0,0.051]
["bitfinex","BTCUSD",1718869682991,0.0583,66014.0,66012.0,0.00572972]
["bitfinex","BTCUSD",1718869683204,0.0583,66014.0,66011.0,0.001]
["bitfinex","BTCUSD",1718869683998,0.15256112,66013.0,66011.0,0.001]
["bitfinex","BTCUSD",1718869684135,0.15256112,66013.0,66004.0,0.05]
["bitfinex","BTCUSD",1718869684136,0.1,66012.0,66004.0,0.05]
["bitfinex","BTCUSD",1718869684344,0.0583,66006.0,66003.0,0.000946]
["bitfinex","BTCUSD",1718869684544,0.0583,66006.0,66005.0,0.00573001]
["bitfinex","BTCUSD",1718869684784,0.0583,66006.0,66003.0,0.000946]
["bitfinex","BTCUSD",1718869684992,0.0583,66006.0,66005.0,0.00573001]
["bitfinex","BTCUSD",1718869685191,0.0583,66006.0,66003.0,0.000946]
["bitfinex","BTCUSD",1718869685391,0.0583,66006.0,66005.0,0.00573001]
["bitfinex","BTCUSD",1718869685599,0.0583,66006.0,66003.0,0.000946]
["bitfinex","BTCUSD",1718869685908,0.0653,66006.0,66005.0,0.00573001]
["bitfinex","BTCUSD",1718869686085,0.0633,66006.0,66004.0,0.00573018]
["bitfinex","BTCUSD",1718869686287,0.0633,66006.0,66003.0,0.000946]
["bitfinex","BTCUSD",1718869686288,0.15256112,66005.0,66003.0,0.000946]
["bitfinex","BTCUSD",1718869686486,0.1,66004.0,66003.0,0.000946]
["bitfinex","BTCUSD",1718869688709,0.114,66004.0,66003.0,0.00767635]
["bitfinex","BTCUSD",1718869689913,0.128,66004.0,66003.0,0.00767635]
["bitfinex","BTCUSD",1718869690882,0.128,66004.0,66003.0,0.001946]
["bitfinex","BTCUSD",1718869691727,0.28056112,66004.0,66002.0,0.07628172]
["bitfinex","BTCUSD",1718869691961,0.0583,66003.0,66002.0,0.07628172]
["bitfinex","BTCUSD",1718869692084,0.0583,66003.0,66002.0,0.07250172]
["bitfinex","BTCUSD",1718869692490,0.26656112,66004.0,66002.0,0.07250172]
["bitfinex","BTCUSD",1718869692684,0.0583,66003.0,66002.0,0.07250172]
["bitfinex","BTCUSD",1718869693164,0.28056112,66004.0,66002.0,0.07350172]
["bitfinex","BTCUSD",1718869693371,0.0583,66003.0,66002.0,0.07350172]
["bitfinex","BTCUSD",1718869695742,0.0583,66003.0,66002.0,0.07250172]
["bitfinex","BTCUSD",1718869695912,0.0723,66003.0,66002.0,0.07350172]
["bitfinex","BTCUSD",1718869696596,0.0863,66003.0,66002.0,0.07350172]
["bitfinex","BTCUSD",1718869697004,0.028,66003.0,66002.0,0.07350172]
["bitfinex","BTCUSD",1718869698022,0.028,66003.0,66002.0,0.07924351]
["bitfinex","BTCUSD",1718869698234,0.028,66003.0,65995.0,0.07628172]
["bitfinex","BTCUSD",1718869698235,0.23886112,66003.0,65995.0,0.07628172]
["bitfinex","BTCUSD",1718869698372,0.0583,65998.0,65995.0,0.07628172]
["bitfinex","BTCUSD",1718869699583,0.0653,65998.0,65995.0,0.07728172]
["bitfinex","BTCUSD",1718869699990,0.15256112,65997.0,65995.0,0.07728172]
["bitfinex","BTCUSD",1718869700134,0.1,65996.0,65995.0,0.07728172]
["bitfinex","BTCUSD",1718869700337,0.25256112,65996.0,65995.0,0.07728172]
["bitfinex","BTCUSD",1718869700540,0.25256112,65996.0,65995.0,0.001]
["bitfinex","BTCUSD",1718869700744,0.25256112,65996.0,65984.0,0.5954]
["bitfinex","BTCUSD",1718869700947,0.25256112,65996.0,65980.0,0.2416]
["bitfinex","BTCUSD",1718869700948,0.0583,65988.0,65980.0,0.2416]
["bitfinex","BTCUSD",1718869701150,0.21086112,65988.0,65980.0,0.2416]
["bitfinex","BTCUSD",1718869701323,0.31086112,65988.0,65974.0,0.05]
["bitfinex","BTCUSD",1718869701713,0.25256112,65987.0,65984.0,0.04462172]
["bitfinex","BTCUSD",1718869701897,0.0583,65985.0,65984.0,0.04462172]
["bitfinex","BTCUSD",1718869702128,0.21086112,65985.0,65984.0,0.04462172]
["bitfinex","BTCUSD",1718869702321,5.36086112,65985.0,65984.0,0.04462172]
["bitfinex","BTCUSD",1718869702527,0.33627724,65985.0,65984.0,0.04462172]
["bitfinex","BTCUSD",1718869702762,5.38627724,65985.0,65984.0,0.04462172]
["bitfinex","BTCUSD",1718869703182,2.19227724,65985.0,65984.0,0.04462172]
["bitfinex","BTCUSD",1718869703407,2.06525032,65985.0,65984.0,0.04462172]
["bitfinex","BTCUSD",1718869703797,2.04453648,65985.0,65984.0,0.04462172]
["bitfinex","BTCUSD",1718869704810,2.05853648,65985.0,65984.0,0.04462172]
["bitfinex","BTCUSD",1718869706625,1.86053648,65985.0,65984.0,0.04462172]
["bitfinex","BTCUSD",1718869709787,1.86053648,65985.0,65972.0,0.3072]
["bitfinex","BTCUSD",1718869709988,0.0583,65977.0,65972.0,0.3072]
["bitfinex","BTCUSD",1718869711633,0.07578,65977.0,65972.0,0.3072]
["bitfinex","BTCUSD",1718869712450,0.08978,65977.0,65972.0,0.3072]
["bitfinex","BTCUSD",1718869712848,0.14808,65977.0,65972.0,0.3072]
["bitfinex","BTCUSD",1718869713070,0.40064112,65977.0,65972.0,0.3072]
["bitfinex","BTCUSD",1718869713261,0.40064112,65977.0,65969.0,0.31788172]
["bitfinex","BTCUSD",1718869713470,0.40064112,65977.0,65969.0,0.07628172]
["bitfinex","BTCUSD",1718869714039,0.40064112,65977.0,65976.0,0.06728172]
["bitfinex","BTCUSD",1718869714282,0.38664112,65977.0,65976.0,0.06728172]
["bitfinex","BTCUSD",1718869714484,0.40064112,65977.0,65976.0,0.06728172]
["bitfinex","BTCUSD",1718869715078,0.38664112,65977.0,65976.0,0.06728172]
["bitfinex","BTCUSD",1718869715277,0.40064112,65977.0,65976.0,0.03620172]
["bitfinex","BTCUSD",1718869716252,0.41324246,65977.0,65969.0,0.07628172]
["bitfinex","BTCUSD",1718869716459,0.0583,65973.0,65969.0,0.07628172]
["bitfinex","BTCUSD",1718869716663,0.0583,65973.0,65970.0,0.00530352]
["bitfinex","BTCUSD",1718869716778,0.0583,65973.0,65969.0,0.07628172]
["bitfinex","BTCUSD",1718869717186,0.0583,65973.0,65970.0,0.00530352]
["bitfinex","BTCUSD",1718869718171,0.0673,65973.0,65970.0,0.00530352]
["bitfinex","BTCUSD",1718869718917,0.0793,65973.0,65970.0,0.00530352]
["bitfinex","BTCUSD",1718869720041,0.0703,65973.0,65970.0,0.00530352]
["bitfinex","BTCUSD",1718869720447,0.0793,65973.0,65970.0,0.00530352]
["bitfinex","BTCUSD",1718869721401,0.021,65973.0,65970.0,0.00530352]
["bitfinex","BTCUSD",1718869721534,0.021,65973.0,65971.0,0.2412]
["bitfinex","BTCUSD",1718869721733,0.021,65973.0,65972.0,0.00530622]
["bitfinex","BTCUSD",1718869722375,0.009,65973.0,65972.0,0.00530622]
["bitfinex","BTCUSD",1718869723857,0.1,65974.0,65972.0,0.00530622]
["bitfinex","BTCUSD",1718869724054,0.012,65973.0,65972.0,0.00530622]
["bitfinex","BTCUSD",1718869724688,0.009,65973.0,65972.0,0.00530622]
["bitfinex","BTCUSD",1718869724891,0.021,65973.0,65972.0,0.00530622]
["bitfinex","BTCUSD",1718869725512,0.121,65973.0,65972.0,0.00530622]
["bitfinex","BTCUSD",1718869726101,0.121,65973.0,65972.0,0.57530622]
["bitfinex","BTCUSD",1718869726701,0.021,65973.0,65972.0,0.57530622]
["bitfinex","BTCUSD",1718869731588,0.04598224,65973.0,65972.0,0.51825141]
["bitfinex","BTCUSD",1718869731967,0.04478224,65973.0,65972.0,0.51825141]
["bitfinex","BTCUSD",1718869732672,0.07243482,65973.0,65972.0,0.51825141]
["bitfinex","BTCUSD",1718869733032,0.07243482,65973.0,65972.0,0.51815935]
["bitfinex","BTCUSD",1718869733865,0.04478224,65973.0,65972.0,0.51815935]
["bitfinex","BTCUSD",1718869735285,0.04478224,65973.0,65972.0,0.51785455]
["bitfinex","BTCUSD",1718869736761,0.04478224,65973.0,65972.0,0.61785455]
["bitfinex","BTCUSD",1718869738034,0.04478224,65973.0,65972.0,0.69426818]
["bitfinex","BTCUSD",1718869738365,0.23095414,65973.0,65972.0,0.00508723]
["bitfinex","BTCUSD",1718869738564,0.28545444,65973.0,65972.0,0.00508723]
["bitfinex","BTCUSD",1718869738695,0.40129388,65973.0,65955.0,0.000946]
["bitfinex","BTCUSD",1718869738899,0.0583,65956.0,65955.0,0.000946]
["bitfinex","BTCUSD",1718869739314,0.0583,65956.0,65955.0,0.0062881]
["bitfinex","BTCUSD",1718869739315,0.16707482,65956.0,65955.0,0.0062881]
["bitfinex","BTCUSD",1718869739562,0.26707482,65956.0,65955.0,0.000946]
["bitfinex","BTCUSD",1718869740109,0.26707482,65956.0,65955.0,0.0062881]
["bitfinex","BTCUSD",1718869740241,0.26707482,65956.0,65955.0,0.000946]
["bitfinex","BTCUSD",1718869740453,0.2907066,65956.0,65955.0,0.0062881]
["bitfinex","BTCUSD",1718869740654,0.2907066,65956.0,65955.0,0.000946]
["bitfinex","BTCUSD",1718869740655,0.2444066,65956.0,65955.0,0.000946]
["bitfinex","BTCUSD",1718869740871,0.2444066,65956.0,65955.0,0.0062881]
["bitfinex","BTCUSD",1718869741058,0.13563178,65956.0,65955.0,0.000946]
["bitfinex","BTCUSD",1718869741265,0.13563178,65956.0,65955.0,0.2718881]
["bitfinex","BTCUSD",1718869741266,0.03563178,65956.0,65955.0,0.2718881]
["bitfinex","BTCUSD",1718869741495,0.04463178,65956.0,65955.0,0.33235301]
["bitfinex","BTCUSD",1718869741705,0.12041178,65956.0,65955.0,0.96886057]
["bitfinex","BTCUSD",1718869741910,0.22041178,65956.0,65955.0,0.96886057]
["bitfinex","BTCUSD",1718869742360,0.02378224,65973.0,65968.0,0.1]
["bitfinex","BTCUSD",1718869742361,0.0315003,65972.0,65968.0,0.1]
["bitfinex","BTCUSD",1718869742584,0.02378224,65973.0,65972.0,0.07628172]
["bitfinex","BTCUSD",1718869742787,0.02378224,65973.0,65972.0,0.33838172]
["bitfinex","BTCUSD",1718869742941,0.02378224,65973.0,65972.0,0.3437286]
["bitfinex","BTCUSD",1718869743124,0.02378224,65973.0,65972.0,0.6709286]
["bitfinex","BTCUSD",1718869743936,0.09956224,65973.0,65972.0,0.6709286]
["bitfinex","BTCUSD",1718869744143,0.09956224,65973.0,65972.0,0.7709286]
["bitfinex","BTCUSD",1718869744347,0.09956224,65973.0,65972.0,0.6709286]
["bitfinex","BTCUSD",1718869744625,0.09956224,65973.0,65972.0,0.7909286]
["bitfinex","BTCUSD",1718869744823,0.09956224,65973.0,65972.0,0.7709286]
["bitfinex","BTCUSD",1718869745526,0.09956224,65973.0,65972.0,0.69464688]
["bitfinex","BTCUSD",1718869745752,0.10256224,65973.0,65972.0,0.69464688]
["bitfinex","BTCUSD",1718869746054,0.20256224,65973.0,65972.0,0.69464688]
["bitfinex","BTCUSD",1718869746330,0.20256224,65973.0,65972.0,0.00634688]
["bitfinex","BTCUSD",1718869746331,0.21056224,65973.0,65972.0,0.00634688]
["bitfinex","BTCUSD",1718869746490,0.21056224,65973.0,65972.0,0.54934688]
["bitfinex","BTCUSD",1718869746693,0.21056224,65973.0,65972.0,0.544]
["bitfinex","BTCUSD",1718869746912,0.20256224,65973.0,65972.0,0.54785429]
["bitfinex","BTCUSD",1718869747332,0.20256224,65973.0,65972.0,0.00585429]
["bitfinex","BTCUSD",1718869747333,0.20856224,65973.0,65972.0,0.00585429]
["bitfinex","BTCUSD",1718869747554,0.24006254,65973.0,65972.0,0.00585429]
["bitfinex","BTCUSD",1718869747934,0.24006254,65973.0,65972.0,0.001]
["bitfinex","BTCUSD",1718869748516,0.23706254,65973.0,65972.0,0.001]
["bitfinex","BTCUSD",1718869748962,0.24706254,65973.0,65972.0,0.002]
["bitfinex","BTCUSD",1718869749163,0.23106254,65973.0,65966.0,0.3216]
["bitfinex","BTCUSD",1718869749367,0.1315003,65972.0,65966.0,0.3216]
["bitfinex","BTCUSD",1718869749529,0.0315003,65971.0,65967.0,0.00485572]
["bitfinex","BTCUSD",1718869749935,0.1,65972.0,65967.0,0.00485572]
["bitfinex","BTCUSD",1718869751659,0.1315003,65972.0,65967.0,0.00485572]
["bitfinex","BTCUSD",1718869751877,0.01,65971.0,65967.0,0.00485572]
["bitfinex","BTCUSD",1718869752078,0.0415003,65971.0,65967.0,0.00485572]
["bitfinex","BTCUSD",1718869752276,0.146,65969.0,65967.0,0.00485572]
["bitfinex","BTCUSD",1718869752645,0.52001901,65968.0,65956.0,0.1]
["bitfinex","BTCUSD",1718869752813,0.0315003,65967.0,65957.0,0.00486456]
["bitfinex","BTCUSD",1718869753052,0.0315003,65966.0,65957.0,0.00486456]
["bitfinex","BTCUSD",1718869753261,0.1,65966.0,65957.0,0.00486456]
["bitfinex","BTCUSD",1718869753884,0.1776,65964.0,65957.0,0.00486456]
["bitfinex","BTCUSD",1718869754134,0.43724419,65963.0,65957.0,0.00586456]
["bitfinex","BTCUSD",1718869754294,0.0315003,65962.0,65957.0,0.00586456]
["bitfinex","BTCUSD",1718869754503,0.1,65963.0,65958.0,0.2531]
["bitfinex","BTCUSD",1718869754798,0.1,65963.0,65959.0,0.0048642]
["bitfinex","BTCUSD",1718869755156,0.16018277,65966.0,65959.0,0.0048642]
["bitfinex","BTCUSD",1718869755157,0.1,65965.0,65959.0,0.0048642]
["bitfinex","BTCUSD",1718869755363,0.1,65965.0,65960.0,0.3233]
["bitfinex","BTCUSD",1718869755364,0.07578,65963.0,65960.0,0.3233]
["bitfinex","BTCUSD",1718869755571,0.07578,65963.0,65961.0,0.00486383]
["bitfinex","BTCUSD",1718869755781,0.08978,65963.0,65961.0,0.00486383]
["bitfinex","BTCUSD",1718869755984,0.07578,65963.0,65961.0,0.00486383]
["bitfinex","BTCUSD",1718869757543,0.08978,65963.0,65961.0,0.00486383]
["bitfinex","BTCUSD",1718869757950,0.07578,65963.0,65961.0,0.00486383]
["bitfinex","BTCUSD",1718869758242,0.09578,65963.0,65961.0,0.00486383]
["bitfinex","BTCUSD",1718869760728,0.09578,65963.0,65958.0,0.2531]
["bitfinex","BTCUSD",1718869760865,0.09578,65963.0,65962.0,0.00486834]
["bitfinex","BTCUSD",1718869761079,0.08478,65963.0,65958.0,0.2531]
["bitfinex","BTCUSD",1718869761597,0.08478,65963.0,65959.0,0.0048689]
["bitfinex","BTCUSD",1718869761793,0.09878,65963.0,65959.0,0.0048689]
["bitfinex","BTCUSD",1718869762193,0.08978,65963.0,65959.0,0.0048689]
["bitfinex","BTCUSD",1718869762616,0.10378,65963.0,65959.0,0.0048689]
["bitfinex","BTCUSD",1718869762955,0.1,65962.0,65959.0,0.0048689]
["bitfinex","BTCUSD",1718869763924,0.08978,65963.0,65959.0,0.0048689]
["bitfinex","BTCUSD",1718869764704,0.10378,65963.0,65959.0,0.0048689]
["bitfinex","BTCUSD",1718869764871,0.1,65962.0,65959.0,0.0048689]
["bitfinex","BTCUSD",1718869765236,0.1,65962.0,65956.0,0.12722772]
["bitfinex","BTCUSD",1718869765418,0.1,65962.0,65957.0,0.005682]
["bitfinex","BTCUSD",1718869766069,0.08978,65963.0,65957.0,0.005682]
["bitfinex","BTCUSD",1718869766070,0.15256112,65961.0,65957.0,0.005682]
["bitfinex","BTCUSD",1718869766271,0.1,65960.0,65956.0,0.000946]
["bitfinex","BTCUSD",1718869766468,0.1,65960.0,65958.0,0.00689929]
["bitfinex","BTCUSD",1718869766469,0.15256112,65959.0,65958.0,0.00689929]
["bitfinex","BTCUSD",1718869766698,0.15256112,65959.0,65956.0,0.000946]
["bitfinex","BTCUSD",1718869766699,5.86240041,65959.0,65956.0,0.000946]
["bitfinex","BTCUSD",1718869766892,0.99204846,65958.0,65956.0,0.000946]
["bitfinex","BTCUSD",1718869767105,0.15256112,65957.0,65956.0,0.000946]
["bitfinex","BTCUSD",1718869767383,0.77489368,65957.0,65956.0,0.000946]
["bitfinex","BTCUSD",1718869767790,0.62028451,65957.0,65956.0,0.000946]
["bitfinex","BTCUSD",1718869768623,0.63128451,65957.0,65951.0,0.00948199]
["bitfinex","BTCUSD",1718869768827,0.30583929,65956.0,65951.0,0.00948199]
["bitfinex","BTCUSD",1718869769052,0.15256112,65955.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718869769263,0.21240041,65955.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718869769481,0.1,65954.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718869769687,0.15256112,65953.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718869769929,0.1,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718869770135,0.25256112,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718869770333,0.31240041,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718869770933,0.58884041,65952.0,65951.0,1e-08]
["bitfinex","BTCUSD",1718869771133,0.58884041,65952.0,65947.0,0.009493]
["bitfinex","BTCUSD",1718869771134,0.05983929,65951.0,65939.0,0.00948199]
["bitfinex","BTCUSD",1718869771341,0.15256112,65950.0,65939.0,0.00948199]
["bitfinex","BTCUSD",1718869771649,0.1,65949.0,65941.0,0.00536993]
["bitfinex","BTCUSD",1718869771806,0.15256112,65948.0,65941.0,0.2451]
["bitfinex","BTCUSD",1718869771982,0.1,65947.0,65941.0,0.2451]
["bitfinex","BTCUSD",1718869772203,0.15256112,65946.0,65941.0,0.2451]
["bitfinex","BTCUSD",1718869772539,0.1,65945.0,65942.0,0.00536971]
["bitfinex","BTCUSD",1718869772697,0.15256112,65944.0,65942.0,0.00536971]
["bitfinex","BTCUSD",1718869772911,0.1,65943.0,65942.0,0.00536971]
["bitfinex","BTCUSD",1718869773468,0.1,65943.0,65942.0,0.30626971]
["bitfinex","BTCUSD",1718869773895,0.014,65946.0,65945.0,0.1]
["bitfinex","BTCUSD",1718869774117,0.014,65946.0,65945.0,0.67124172]
["bitfinex","BTCUSD",1718869774311,0.014,65946.0,65945.0,0.63315672]
["bitfinex","BTCUSD",1718869774511,0.014,65946.0,65945.0,0.67731672]
["bitfinex","BTCUSD",1718869774765,0.014,65946.0,65945.0,0.63315672]
["bitfinex","BTCUSD",1718869774995,0.014,65946.0,65945.0,0.65731672]
["bitfinex","BTCUSD",1718869775373,0.03265407,65957.0,65948.0,0.05]
["bitfinex","BTCUSD",1718869775548,0.1,65962.0,65952.0,0.07628172]
["bitfinex","BTCUSD",1718869775778,0.1,65962.0,65953.0,0.2509]
["bitfinex","BTCUSD",1718869775983,0.1,65962.0,65953.0,0.25629483]
["bitfinex","BTCUSD",1718869776201,0.2086541,65962.0,65953.0,0.25629483]
["bitfinex","BTCUSD",1718869776914,0.2106541,65962.0,65953.0,0.25729483]
["bitfinex","BTCUSD",1718869777276,0.014,65957.0,65953.0,0.25729483]
["bitfinex","BTCUSD",1718869777934,0.2106541,65962.0,65953.0,0.25729483]
["bitfinex","BTCUSD",1718869778148,0.23776419,65962.0,65953.0,0.25729483]
["bitfinex","BTCUSD",1718869778367,0.25176419,65962.0,65953.0,0.25729483]
["bitfinex","BTCUSD",1718869779209,0.24976419,65962.0,65953.0,0.25629483]
["bitfinex","BTCUSD",1718869779417,0.013,65957.0,65956.0,0.05]
["bitfinex","BTCUSD",1718869779897,0.24976419,65962.0,65956.0,0.00539416]
["bitfinex","BTCUSD",1718869780041,0.26276419,65962.0,65956.0,0.00539416]
["bitfinex","BTCUSD",1718869780241,0.26276419,65962.0,65953.0,0.2519]
["bitfinex","BTCUSD",1718869780439,0.23576419,65962.0,65954.0,0.00539461]
["bitfinex","BTCUSD",1718869780642,0.014,65957.0,65956.0,0.001]
["bitfinex","BTCUSD",1718869780845,0.027,65957.0,65956.0,0.00639416]
["bitfinex","BTCUSD",1718869781084,0.014,65957.0,65956.0,0.00539416]
["bitfinex","BTCUSD",1718869781292,0.1,65960.0,65956.0,0.00539416]
["bitfinex","BTCUSD",1718869781497,0.1,65960.0,65953.0,0.2509]
["bitfinex","BTCUSD",1718869781726,0.1,65960.0,65957.0,0.00539393]
["bitfinex","BTCUSD",1718869781936,0.1,65960.0,65953.0,0.2509]
["bitfinex","BTCUSD",1718869782382,0.014,65957.0,65954.0,0.00606893]
["bitfinex","BTCUSD",1718869783840,0.028,65957.0,65954.0,0.00706893]
["bitfinex","BTCUSD",1718869784497,0.014,65957.0,65954.0,0.00706893]
["bitfinex","BTCUSD",1718869786341,0.028,65957.0,65954.0,0.00706893]
["bitfinex","BTCUSD",1718869788578,0.15256112,65956.0,65954.0,0.00706893]
["bitfinex","BTCUSD",1718869788914,0.1,65955.0,65954.0,0.001]
["bitfinex","BTCUSD",1718869789122,0.25256112,65955.0,65954.0,0.001]
["bitfinex","BTCUSD",1718869789255,0.25256112,65955.0,65954.0,0.00639153]
["bitfinex","BTCUSD",1718869789599,0.25256112,65955.0,65954.0,0.00539153]
["bitfinex","BTCUSD",1718869790130,0.25256112,65955.0,65950.0,0.2424]
["bitfinex","BTCUSD",1718869790302,0.15256112,65954.0,65950.0,0.2424]
["bitfinex","BTCUSD",1718869790502,0.1,65953.0,65951.0,0.00539567]
["bitfinex","BTCUSD",1718869790703,0.15256112,65952.0,65951.0,0.00539567]
["bitfinex","BTCUSD",1718869791002,0.25256112,65952.0,65950.0,0.2424]
["bitfinex","BTCUSD",1718869791144,0.25256112,65952.0,65951.0,0.00539567]
["bitfinex","BTCUSD",1718869791499,0.25256112,65952.0,65950.0,0.2424]
["bitfinex","BTCUSD",1718869791699,0.1,65951.0,65950.0,0.2424]
["bitfinex","BTCUSD",1718869792459,0.1,65951.0,65947.0,0.2906]
["bitfinex","BTCUSD",1718869792662,0.1,65951.0,65947.0,0.05]
["bitfinex","BTCUSD",1718869793086,0.111,65951.0,65947.0,0.05]
["bitfinex","BTCUSD",1718869794305,0.119,65951.0,65947.0,0.051]
["bitfinex","BTCUSD",1718869795164,0.108,65951.0,65947.0,0.051]
["bitfinex","BTCUSD",1718869795455,0.119,65951.0,65947.0,0.051]
["bitfinex","BTCUSD",1718869796022,0.119,65951.0,65947.0,0.001]
["bitfinex","BTCUSD",1718869797929,0.15256112,65950.0,65947.0,0.001]
["bitfinex","BTCUSD",1718869798129,0.1,65949.0,65947.0,0.001]
["bitfinex","BTCUSD",1718869798329,0.15256112,65948.0,65947.0,0.001]
["bitfinex","BTCUSD",1718869798532,0.25256112,65948.0,65947.0,0.001]
["bitfinex","BTCUSD",1718869799479,0.25256112,65948.0,65945.0,0.000946]
["bitfinex","BTCUSD",1718869799780,0.1,65947.0,65946.0,0.00539772]
["bitfinex","BTCUSD",1718869800029,0.25256112,65947.0,65946.0,0.00539772]
["bitfinex","BTCUSD",1718869801400,0.26656112,65947.0,65946.0,0.00639772]
["bitfinex","BTCUSD",1718869802402,0.48229906,65947.0,65946.0,0.00640466]
["bitfinex","BTCUSD",1718869802812,0.35640112,65947.0,65946.0,0.00640466]
["bitfinex","BTCUSD",1718869803023,0.49629906,65947.0,65946.0,0.00640466]
["bitfinex","BTCUSD",1718869803647,0.35640112,65947.0,65946.0,0.00640466]
["bitfinex","BTCUSD",1718869803882,0.49629906,65947.0,65946.0,0.001]
["bitfinex","BTCUSD",1718869804262,0.35640112,65947.0,65946.0,0.001]
["bitfinex","BTCUSD",1718869804472,0.35640112,65947.0,65946.0,0.00766314]
["bitfinex","BTCUSD",1718869804473,0.49629906,65947.0,65946.0,0.00766314]
["bitfinex","BTCUSD",1718869804701,0.34240112,65947.0,65945.0,0.000946]
["bitfinex","BTCUSD",1718869804848,0.17584,65947.0,65946.0,0.07628172]
["bitfinex","BTCUSD",1718869805044,0.08984,65947.0,65946.0,0.07628172]
["bitfinex","BTCUSD",1718869805270,0.08984,65947.0,65946.0,0.05147486]
["bitfinex","BTCUSD",1718869805673,0.07584,65947.0,65946.0,0.05147486]
["bitfinex","BTCUSD",1718869805877,0.17584,65947.0,65946.0,0.04481172]
["bitfinex","BTCUSD",1718869806077,0.32840112,65947.0,65946.0,0.04481172]
["bitfinex","BTCUSD",1718869806404,0.34240112,65947.0,65946.0,0.04481172]
["bitfinex","BTCUSD",1718869806617,0.35640112,65947.0,65946.0,0.04581172]
["bitfinex","BTCUSD",1718869806836,0.35640112,65947.0,65946.0,0.001]
["bitfinex","BTCUSD",1718869807453,0.40080112,65947.0,65940.0,0.00948199]
["bitfinex","BTCUSD",1718869807669,0.15256112,65946.0,65940.0,0.00948199]
["bitfinex","BTCUSD",1718869807901,0.20384,65947.0,65946.0,0.12628172]
["bitfinex","BTCUSD",1718869808155,0.17584,65947.0,65946.0,0.70018172]
["bitfinex","BTCUSD",1718869808341,0.17584,65947.0,65946.0,0.70685174]
["bitfinex","BTCUSD",1718869808481,0.20384,65947.0,65946.0,0.70785174]
["bitfinex","BTCUSD",1718869808906,0.20384,65947.0,65946.0,0.05767002]
["bitfinex","BTCUSD",1718869809132,0.18984,65947.0,65946.0,0.05767002]
["bitfinex","BTCUSD",1718869809552,0.19228,65947.0,65946.0,0.05767002]
["bitfinex","BTCUSD",1718869809905,0.17828,65947.0,65946.0,0.05667002]
["bitfinex","BTCUSD",1718869810281,0.19228,65947.0,65946.0,0.05767002]
["bitfinex","BTCUSD",1718869810462,0.19228,65947.0,65946.0,0.00767002]
["bitfinex","BTCUSD",1718869810463,0.34484112,65947.0,65946.0,0.00767002]
["bitfinex","BTCUSD",1718869810672,0.37346112,65947.0,65946.0,0.0028724]
["bitfinex","BTCUSD",1718869810896,0.37346112,65947.0,65946.0,0.001]
["bitfinex","BTCUSD",1718869811107,0.38246112,65947.0,65946.0,0.001]
["bitfinex","BTCUSD",1718869811414,0.37246112,65947.0,65946.0,0.001]
["bitfinex","BTCUSD",1718869811601,0.36346112,65947.0,65940.0,0.00948199]
["bitfinex","BTCUSD",1718869811781,0.25256112,65946.0,65940.0,0.00948199]
["bitfinex","BTCUSD",1718869811978,0.39245906,65946.0,65940.0,0.00948199]
["bitfinex","BTCUSD",1718869812187,0.4126957,65946.0,65940.0,0.00948199]
["bitfinex","BTCUSD",1718869812524,0.27279776,65946.0,65941.0,0.00639689]
["bitfinex","BTCUSD",1718869813695,0.25256112,65946.0,65941.0,0.00639689]
["bitfinex","BTCUSD",1718869814693,0.111,65946.0,65941.0,0.00739689]
["bitfinex","BTCUSD",1718869814892,0.111,65946.0,65945.0,0.6373]
["bitfinex","BTCUSD",1718869815239,0.111,65946.0,65945.0,0.68785679]
["bitfinex","BTCUSD",1718869815569,0.111,65946.0,65945.0,0.64369679]
["bitfinex","BTCUSD",1718869815769,0.111,65946.0,65945.0,0.68785679]
["bitfinex","BTCUSD",1718869816347,0.011,65946.0,65945.0,0.68785679]
["bitfinex","BTCUSD",1718869816507,0.125,65946.0,65945.0,0.64369679]
["bitfinex","BTCUSD",1718869816921,0.111,65946.0,65945.0,0.64369679]
["bitfinex","BTCUSD",1718869817134,0.111,65946.0,65945.0,0.68785679]
["bitfinex","BTCUSD",1718869817341,0.125,65946.0,65945.0,0.68785679]
["bitfinex","BTCUSD",1718869817540,0.114,65946.0,65945.0,0.68785679]
["bitfinex","BTCUSD",1718869817993,0.125,65946.0,65945.0,0.68885679]
["bitfinex","BTCUSD",1718869818352,0.125,65946.0,65945.0,0.64469679]
["bitfinex","BTCUSD",1718869820853,0.125,65946.0,65945.0,0.64564279]
["bitfinex","BTCUSD",1718869822899,0.125,65946.0,65945.0,0.68980279]
["bitfinex","BTCUSD",1718869823296,0.125,65946.0,65945.0,0.64564279]
["bitfinex","BTCUSD",1718869823909,0.125,65946.0,65945.0,0.68980279]
["bitfinex","BTCUSD",1718869827176,0.125,65946.0,65945.0,0.64564279]
["bitfinex","BTCUSD",1718869827374,0.125,65946.0,65945.0,0.68980279]
["bitfinex","BTCUSD",1718869827580,0.12972665,65946.0,65945.0,0.68980279]
["bitfinex","BTCUSD",1718869830446,0.13773086,65946.0,65945.0,0.68980279]
["bitfinex","BTCUSD",1718869831226,0.13773086,65946.0,65945.0,0.64564279]
["bitfinex","BTCUSD",1718869831427,0.13773086,65946.0,65945.0,0.68980279]
["bitfinex","BTCUSD",1718869833276,0.13765117,65946.0,65945.0,0.68980279]
["bitfinex","BTCUSD",1718869835606,0.14710386,65946.0,65945.0,0.68980279]
["bitfinex","BTCUSD",1718869837638,0.14710386,65946.0,65945.0,0.64564279]
["bitfinex","BTCUSD",1718869837833,0.14710386,65946.0,65945.0,0.68980279]
["bitfinex","BTCUSD",1718869838902,0.14710386,65946.0,65945.0,0.05834279]
["bitfinex","BTCUSD",1718869839273,0.14710386,65946.0,65945.0,0.67470279]
["bitfinex","BTCUSD",1718869845035,0.14699639,65946.0,65945.0,0.67470279]
["bitfinex","BTCUSD",1718869845443,0.15681208,65946.0,65945.0,0.67470279]
["bitfinex","BTCUSD",1718869845657,0.15681208,65946.0,65945.0,0.65470279]
["bitfinex","BTCUSD",1718869845861,0.15681208,65946.0,65945.0,0.63054279]
["bitfinex","BTCUSD",1718869846806,0.15681208,65946.0,65945.0,0.67470279]
["bitfinex","BTCUSD",1718869848151,0.15681208,65946.0,65945.0,0.05834279]
["bitfinex","BTCUSD",1718869851425,0.15779806,65946.0,65945.0,0.05834279]
["bitfinex","BTCUSD",1718869854156,0.15865806,65946.0,65945.0,0.05834279]
["bitfinex","BTCUSD",1718869855137,0.03386065,65947.0,65945.0,0.05834279]
["bitfinex","BTCUSD",1718869855343,0.00383254,65947.0,65945.0,0.05834279]
["bitfinex","BTCUSD",1718869856170,0.00383254,65947.0,65945.0,0.05734279]
["bitfinex","BTCUSD",1718869856444,0.07967254,65947.0,65945.0,0.05734279]
["bitfinex","BTCUSD",1718869856652,0.10667254,65947.0,65945.0,0.05834279]
["bitfinex","BTCUSD",1718869857457,0.1,65946.0,65945.0,0.05834279]
["bitfinex","BTCUSD",1718869858271,0.25256112,65946.0,65945.0,0.05734279]
["bitfinex","BTCUSD",1718869858474,0.1,65946.0,65945.0,0.09760127]
["bitfinex","BTCUSD",1718869858680,0.17584,65947.0,65946.0,0.2416]
["bitfinex","BTCUSD",1718869858923,0.07584,65947.0,65946.0,0.2416]
["bitfinex","BTCUSD",1718869859120,0.07584,65947.0,65946.0,0.24667337]
["bitfinex","BTCUSD",1718869859697,0.07584,65947.0,65946.0,0.27083337]
["bitfinex","BTCUSD",1718869859902,0.07584,65947.0,65946.0,0.29183337]
["bitfinex","BTCUSD",1718869861917,0.08884,65947.0,65946.0,0.36262131]
["bitfinex","BTCUSD",1718869862116,0.08884,65947.0,65946.0,0.75760303]
["bitfinex","BTCUSD",1718869862524,0.08884,65947.0,65946.0,0.68132131]
["bitfinex","BTCUSD",1718869862789,0.07584,65947.0,65946.0,0.60953337]
["bitfinex","BTCUSD",1718869862992,0.07684,65947.0,65946.0,0.60953337]
["bitfinex","BTCUSD",1718869863195,0.08184,65947.0,65946.0,0.60953337]
["bitfinex","BTCUSD",1718869865251,0.11943715,65947.0,65946.0,0.60953337]
["bitfinex","BTCUSD",1718869865448,0.21943715,65947.0,65946.0,0.60953337]
["bitfinex","BTCUSD",1718869865773,0.04352803,65952.0,65950.0,0.04416]
["bitfinex","BTCUSD",1718869865907,0.0584,65951.0,65950.0,0.04416]
["bitfinex","BTCUSD",1718869866307,0.0584,65951.0,65950.0,0.6606006]
["bitfinex","BTCUSD",1718869866753,0.0584,65951.0,65950.0,0.59006]
["bitfinex","BTCUSD",1718869866953,0.13424,65951.0,65950.0,0.59006]
["bitfinex","BTCUSD",1718869867600,0.07584,65951.0,65950.0,0.59006]
["bitfinex","BTCUSD",1718869867756,0.17584,65951.0,65950.0,0.59006]
["bitfinex","BTCUSD",1718869868434,0.18184,65951.0,65950.0,0.59106]
["bitfinex","BTCUSD",1718869869991,0.18484,65951.0,65950.0,0.59206]
["bitfinex","BTCUSD",1718869870481,0.18484,65951.0,65950.0,0.57206]
["bitfinex","BTCUSD",1718869870812,0.18484,65951.0,65950.0,0.59206]
["bitfinex","BTCUSD",1718869873345,0.18484,65951.0,65950.0,0.5479]
["bitfinex","BTCUSD",1718869874130,0.18484,65951.0,65950.0,0.002]
["bitfinex","BTCUSD",1718869875840,0.21599041,65951.0,65950.0,0.002]
["bitfinex","BTCUSD",1718869876043,0.24294453,65951.0,65950.0,0.002]
["bitfinex","BTCUSD",1718869880179,0.26579866,65951.0,65950.0,0.002]
["bitfinex","BTCUSD",1718869880781,0.26591616,65951.0,65950.0,0.002]
["bitfinex","BTCUSD",1718869882033,0.37681616,65951.0,65950.0,0.002]
["bitfinex","BTCUSD",1718869882269,0.5167141,65951.0,65950.0,0.002]
["bitfinex","BTCUSD",1718869883874,0.67040906,65951.0,65950.0,0.002]
["bitfinex","BTCUSD",1718869884078,0.4058141,65951.0,65950.0,0.002]
["bitfinex","BTCUSD",1718869885572,0.71206405,65951.0,65950.0,0.002]
["bitfinex","BTCUSD",1718869885773,0.56122086,65951.0,65950.0,0.002]
["bitfinex","BTCUSD",1718869886371,0.1109,65950.0,65938.0,0.2413]
["bitfinex","BTCUSD",1718869886571,0.0584,65941.0,65938.0,0.2413]
["bitfinex","BTCUSD",1718869886797,0.13947616,65941.0,65938.0,0.2413]
["bitfinex","BTCUSD",1718869887001,0.38221974,65941.0,65938.0,0.2413]
["bitfinex","BTCUSD",1718869887173,0.26326978,65941.0,65938.0,0.2413]
["bitfinex","BTCUSD",1718869887815,0.33910978,65941.0,65938.0,0.2413]
["bitfinex","BTCUSD",1718869888034,0.33910978,65941.0,65940.0,0.01048199]
["bitfinex","BTCUSD",1718869888417,0.30118612,65941.0,65940.0,0.01048199]
["bitfinex","BTCUSD",1718869889495,0.24278612,65941.0,65940.0,0.69302299]
["bitfinex","BTCUSD",1718869889711,0.25078612,65941.0,65940.0,0.62474199]
["bitfinex","BTCUSD",1718869890602,0.24278612,65941.0,65940.0,0.62374199]
["bitfinex","BTCUSD",1718869890842,0.24278612,65941.0,65940.0,0.62474199]
["bitfinex","BTCUSD",1718869890843,0.24978612,65941.0,65940.0,0.62474199]
["bitfinex","BTCUSD",1718869891042,0.24978612,65941.0,65940.0,0.62374199]
["bitfinex","BTCUSD",1718869892743,0.26078612,65941.0,65940.0,0.62374199]
["bitfinex","BTCUSD",1718869892984,0.26078612,65941.0,65940.0,0.62786894]
["bitfinex","BTCUSD",1718869893875,0.26078612,65941.0,65940.0,0.58370894]
["bitfinex","BTCUSD",1718869894937,0.24978612,65941.0,65940.0,0.58370894]
["bitfinex","BTCUSD",1718869895409,0.28903658,65941.0,65940.0,0.58470894]
["bitfinex","BTCUSD",1718869895904,0.28903658,65941.0,65940.0,0.62886894]
["bitfinex","BTCUSD",1718869900439,0.28903658,65941.0,65940.0,0.81766038]
["bitfinex","BTCUSD",1718869900754,0.2359925,65941.0,65940.0,1.4251805]
["bitfinex","BTCUSD",1718869900972,0.00086,65952.0,65951.0,0.14416]
["bitfinex","BTCUSD",1718869901232,0.00086,65952.0,65951.0,0.44646]
["bitfinex","BTCUSD",1718869901442,0.00086,65952.0,65951.0,0.69207274]
["bitfinex","BTCUSD",1718869902163,0.00086,65952.0,65951.0,0.79591199]
["bitfinex","BTCUSD",1718869902385,0.00086,65952.0,65951.0,0.69207274]
["bitfinex","BTCUSD",1718869902823,0.03076296,65952.0,65951.0,0.69207274]
["bitfinex","BTCUSD",1718869903231,0.1,65963.0,65962.0,0.05]
["bitfinex","BTCUSD",1718869903438,0.05673777,65966.0,65962.0,0.05]
["bitfinex","BTCUSD",1718869903647,0.05673777,65966.0,65963.0,0.009416]
["bitfinex","BTCUSD",1718869903858,0.0584,65968.0,65963.0,0.298376]
["bitfinex","BTCUSD",1718869904059,0.02678524,65968.0,65963.0,0.318376]
["bitfinex","BTCUSD",1718869904266,0.03000045,65968.0,65963.0,0.318376]
["bitfinex","BTCUSD",1718869904480,0.0584,65971.0,65964.0,0.00380588]
["bitfinex","BTCUSD",1718869904681,0.07578,65968.0,65964.0,0.00380588]
["bitfinex","BTCUSD",1718869904828,0.13418,65968.0,65964.0,0.00380588]
["bitfinex","BTCUSD",1718869905228,0.13618,65968.0,65964.0,0.00380588]
["bitfinex","BTCUSD",1718869905407,0.1,65967.0,65964.0,0.00380588]
["bitfinex","BTCUSD",1718869906801,0.106,65967.0,65964.0,0.00480588]
["bitfinex","BTCUSD",1718869907032,0.106,65967.0,65964.0,0.00580588]
["bitfinex","BTCUSD",1718869907244,0.106,65967.0,65964.0,0.00480588]
["bitfinex","BTCUSD",1718869907648,0.106,65967.0,65964.0,0.00580588]
["bitfinex","BTCUSD",1718869909466,0.106,65967.0,65964.0,0.04996588]
["bitfinex","BTCUSD",1718869909671,0.106,65967.0,65964.0,0.00580588]
["bitfinex","BTCUSD",1718869909969,0.106,65967.0,65964.0,0.02996588]
["bitfinex","BTCUSD",1718869910122,0.106,65967.0,65964.0,0.00580588]
["bitfinex","BTCUSD",1718869910879,0.02909634,65966.0,65964.0,0.00580588]
["bitfinex","BTCUSD",1718869911177,0.02909634,65965.0,65964.0,0.00580588]
["bitfinex","BTCUSD",1718869911591,0.02909634,65965.0,65964.0,0.42106647]
["bitfinex","BTCUSD",1718869911799,0.02909634,65965.0,65964.0,0.95166288]
["bitfinex","BTCUSD",1718869912018,0.02909634,65965.0,65964.0,0.80006588]
["bitfinex","BTCUSD",1718869912781,0.02909634,65965.0,65964.0,0.79906588]
["bitfinex","BTCUSD",1718869912987,0.02909634,65965.0,65964.0,1.103224]
["bitfinex","BTCUSD",1718869913180,0.02909634,65965.0,65964.0,1.48270072]
["bitfinex","BTCUSD",1718869913604,0.02909634,65965.0,65964.0,1.406419]
["bitfinex","BTCUSD",1718869913984,0.02909634,65965.0,65964.0,1.405419]
["bitfinex","BTCUSD",1718869914209,0.03109634,65965.0,65964.0,1.405419]
["bitfinex","BTCUSD",1718869914407,0.03109634,65965.0,65964.0,1.406419]
["bitfinex","BTCUSD",1718869916060,0.03109634,65965.0,65964.0,0.00480588]
["bitfinex","BTCUSD",1718869916233,0.08949634,65965.0,65964.0,0.00480588]
["bitfinex","BTCUSD",1718869916434,0.08949634,65965.0,65964.0,0.001]
["bitfinex","BTCUSD",1718869916661,0.08949634,65965.0,65964.0,0.00015359]
["bitfinex","BTCUSD",1718869917139,0.16327634,65965.0,65964.0,0.00015359]
["bitfinex","BTCUSD",1718869917339,0.26327634,65965.0,65964.0,0.00015359]
["bitfinex","BTCUSD",1718869917561,0.26827634,65965.0,65964.0,0.001]
["bitfinex","BTCUSD",1718869917763,5.69703746,65965.0,65964.0,0.001]
["bitfinex","BTCUSD",1718869917969,0.94088915,65965.0,65964.0,0.001]
["bitfinex","BTCUSD",1718869918228,5.21588915,65965.0,65964.0,0.001]
["bitfinex","BTCUSD",1718869918604,6.41444893,65965.0,65964.0,0.001]
["bitfinex","BTCUSD",1718869918779,6.47284893,65965.0,65964.0,0.001]
["bitfinex","BTCUSD",1718869919287,6.46784893,65965.0,65954.0,0.05]
["bitfinex","BTCUSD",1718869919485,0.146,65960.0,65954.0,0.05]
["bitfinex","BTCUSD",1718869919697,0.12909634,65959.0,65954.0,0.05]
["bitfinex","BTCUSD",1718869920020,0.02909634,65958.0,65954.0,0.05]
["bitfinex","BTCUSD",1718869920222,0.02909634,65957.0,65954.0,0.05]
["bitfinex","BTCUSD",1718869920429,0.02909634,65956.0,65954.0,0.05]
["bitfinex","BTCUSD",1718869920728,0.02909634,65955.0,65954.0,0.051]
["bitfinex","BTCUSD",1718869920954,0.02909634,65955.0,65954.0,0.05]
["bitfinex","BTCUSD",1718869921149,0.03395101,65955.0,65954.0,0.051]
["bitfinex","BTCUSD",1718869921407,0.03395101,65955.0,65954.0,0.05]
["bitfinex","BTCUSD",1718869921596,0.03395101,65955.0,65954.0,0.051]
["bitfinex","BTCUSD",1718869922211,0.03395101,65955.0,65954.0,0.09516]
["bitfinex","BTCUSD",1718869922384,0.10973101,65955.0,65954.0,0.051]
["bitfinex","BTCUSD",1718869922600,0.20973101,65955.0,65954.0,0.051]
["bitfinex","BTCUSD",1718869923136,0.20973101,65955.0,65954.0,0.05]
["bitfinex","BTCUSD",1718869923331,0.20973101,65955.0,65954.0,0.09416]
["bitfinex","BTCUSD",1718869923537,0.24270999,65955.0,65954.0,0.05]
["bitfinex","BTCUSD",1718869925678,0.2426303,65955.0,65954.0,0.05]
["bitfinex","BTCUSD",1718869925894,0.2426303,65955.0,65954.0,0.09416]
["bitfinex","BTCUSD",1718869926060,0.2426303,65955.0,65954.0,0.05]
["bitfinex","BTCUSD",1718869928296,0.23147977,65955.0,65954.0,0.05]
["bitfinex","BTCUSD",1718869928809,0.16106219,65955.0,65954.0,0.05]
["bitfinex","BTCUSD",1718869929011,0.16106219,65955.0,65949.0,0.05]
["bitfinex","BTCUSD",1718869929180,0.12272079,65954.0,65949.0,0.05]
["bitfinex","BTCUSD",1718869929375,0.02272079,65953.0,65949.0,0.05]
["bitfinex","BTCUSD",1718869929604,0.1,65954.0,65949.0,0.05]
["bitfinex","BTCUSD",1718869929605,0.02272079,65952.0,65949.0,0.05]
["bitfinex","BTCUSD",1718869929810,0.02272079,65951.0,65949.0,0.05]
["bitfinex","BTCUSD",1718869930011,0.02272079,65950.0,65949.0,0.05]
["bitfinex","BTCUSD",1718869930410,0.02272079,65950.0,65947.0,0.05]
["bitfinex","BTCUSD",1718869930996,0.02272079,65949.0,65947.0,0.05]
["bitfinex","BTCUSD",1718869931340,0.02272079,65948.0,65947.0,0.05]
["bitfinex","BTCUSD",1718869931744,0.09856079,65948.0,65947.0,0.05]
["bitfinex","BTCUSD",1718869932147,0.09856079,65948.0,65947.0,0.056]
["bitfinex","BTCUSD",1718869933759,0.2262,65947.0,65940.0,0.05948199]
["bitfinex","BTCUSD",1718869933887,0.17528191,65946.0,65940.0,0.05948199]
["bitfinex","BTCUSD",1718869934100,0.02272079,65945.0,65941.0,0.5671]
["bitfinex","BTCUSD",1718869934326,0.02272079,65944.0,65941.0,0.5671]
["bitfinex","BTCUSD",1718869934517,0.02272079,65943.0,65941.0,0.5671]
["bitfinex","BTCUSD",1718869934767,0.02272079,65942.0,65941.0,0.5671]
["bitfinex","BTCUSD",1718869934958,0.02272079,65942.0,65941.0,0.4153357]
["bitfinex","BTCUSD",1718869935129,0.02272079,65942.0,65941.0,0.58776]
["bitfinex","BTCUSD",1718869935338,0.02272079,65942.0,65941.0,0.58876]
["bitfinex","BTCUSD",1718869935654,0.03448087,65942.0,65941.0,0.60876]
["bitfinex","BTCUSD",1718869936436,0.03448087,65942.0,65941.0,0.58876]
["bitfinex","BTCUSD",1718869936632,0.03448087,65942.0,65941.0,0.58776]
["bitfinex","BTCUSD",1718869937037,0.04248087,65942.0,65941.0,0.58976]
["bitfinex","BTCUSD",1718869937239,0.04248087,65942.0,65941.0,0.5656]
["bitfinex","BTCUSD",1718869937463,0.04248087,65942.0,65941.0,0.5646]
["bitfinex","BTCUSD",1718869937781,0.04448087,65942.0,65941.0,0.5646]
["bitfinex","BTCUSD",1718869938422,0.04448087,65942.0,65941.0,0.001]
["bitfinex","BTCUSD",1718869941534,0.02176008,65942.0,65941.0,0.001]
["bitfinex","BTCUSD",1718869942059,0.0441346,65942.0,65941.0,0.6481817]
["bitfinex","BTCUSD",1718869942696,0.0441346,65942.0,65941.0,0.6723417]
["bitfinex","BTCUSD",1718869942853,0.0441346,65942.0,65941.0,0.6923417]
["bitfinex","BTCUSD",1718869943752,0.5,65944.0,65943.0,0.02416]
["bitfinex","BTCUSD",1718869943952,0.5,65947.0,65943.0,0.02416]
["bitfinex","BTCUSD",1718869944156,4.47456112,65952.0,65943.0,0.02416]
["bitfinex","BTCUSD",1718869944347,0.29327426,65951.0,65943.0,0.02416]
["bitfinex","BTCUSD",1718869944547,0.20169063,65951.0,65943.0,0.02416]
["bitfinex","BTCUSD",1718869944895,2.88269063,65951.0,65947.0,0.05]
["bitfinex","BTCUSD",1718869945059,0.29327426,65950.0,65947.0,0.05]
["bitfinex","BTCUSD",1718869945261,1.614,65950.0,65947.0,0.05]
["bitfinex","BTCUSD",1718869945440,1.70046549,65950.0,65947.0,0.05]
["bitfinex","BTCUSD",1718869945851,1.686,65949.0,65947.0,0.05]
["bitfinex","BTCUSD",1718869946291,1.512,65948.0,65947.0,0.05]
["bitfinex","BTCUSD",1718869946493,1.612,65948.0,65947.0,0.051]
["bitfinex","BTCUSD",1718869946741,0.1,65948.0,65947.0,0.051]
["bitfinex","BTCUSD",1718869947176,1.683,65948.0,65947.0,0.051]
["bitfinex","BTCUSD",1718869947303,0.1,65948.0,65947.0,0.051]
["bitfinex","BTCUSD",1718869947511,1.80578176,65948.0,65947.0,0.051]
["bitfinex","BTCUSD",1718869947756,0.18478176,65948.0,65947.0,0.07416]
["bitfinex","BTCUSD",1718869947953,0.1,65948.0,65947.0,0.68106]
["bitfinex","BTCUSD",1718869948148,0.1,65950.0,65949.0,0.02416]
["bitfinex","BTCUSD",1718869948627,0.07584,65951.0,65949.0,0.02416]
["bitfinex","BTCUSD",1718869949251,0.07584,65951.0,65947.0,0.6369]
["bitfinex","BTCUSD",1718869949518,0.07584,65951.0,65949.0,0.002]
["bitfinex","BTCUSD",1718869949724,0.07584,65951.0,65949.0,0.001]
["bitfinex","BTCUSD",1718869952271,0.08184,65951.0,65949.0,0.002]
["bitfinex","BTCUSD",1718869953613,0.0584,65950.0,65949.0,0.002]
["bitfinex","BTCUSD",1718869953834,0.18768483,65950.0,65949.0,0.002]
["bitfinex","BTCUSD",1718869954638,0.18768483,65950.0,65949.0,0.001]
["bitfinex","BTCUSD",1718869955197,0.12928483,65950.0,65949.0,0.001]
["bitfinex","BTCUSD",1718869955357,0.12928483,65950.0,65949.0,0.02516]
["bitfinex","BTCUSD",1718869955927,0.12928483,65950.0,65949.0,0.04616]
["bitfinex","BTCUSD",1718869955928,0.13528483,65950.0,65949.0,0.04616]
["bitfinex","BTCUSD",1718869957161,0.13528483,65950.0,65949.0,0.61766]
["bitfinex","BTCUSD",1718869958930,0.13745539,65950.0,65949.0,0.61766]
["bitfinex","BTCUSD",1718869959965,0.13745539,65950.0,65949.0,0.59766]
["bitfinex","BTCUSD",1718869960777,0.13745539,65950.0,65949.0,0.5735]
["bitfinex","BTCUSD",1718869961233,0.13745539,65950.0,65949.0,0.59766]
["bitfinex","BTCUSD",1718869962169,0.13745539,65950.0,65949.0,0.5735]
["bitfinex","BTCUSD",1718869963345,0.13745539,65950.0,65949.0,0.59766]
["bitfinex","BTCUSD",1718869963553,0.13745539,65950.0,65949.0,0.61766]
["bitfinex","BTCUSD",1718869964372,0.13745539,65950.0,65949.0,0.59766]
["bitfinex","BTCUSD",1718869964775,0.13745539,65950.0,65949.0,0.61766]
["bitfinex","BTCUSD",1718869965962,0.13696459,65950.0,65949.0,0.61766]
["bitfinex","BTCUSD",1718869966567,0.13703971,65950.0,65949.0,0.59766]
["bitfinex","BTCUSD",1718869966760,0.13703971,65950.0,65949.0,0.002]
["bitfinex","BTCUSD",1718869970956,0.37130522,65950.0,65949.0,0.002]
["bitfinex","BTCUSD",1718869971774,0.52386634,65950.0,65949.0,0.002]
["bitfinex","BTCUSD",1718869972176,0.63716634,65950.0,65949.0,0.002]
["bitfinex","BTCUSD",1718869972784,0.66095717,65950.0,65949.0,0.002]
["bitfinex","BTCUSD",1718869972992,0.54765717,65950.0,65949.0,0.002]
["bitfinex","BTCUSD",1718869973417,0.39509605,65950.0,65949.0,0.2604]
["bitfinex","BTCUSD",1718869973792,0.39509605,65950.0,65949.0,0.00498022]
["bitfinex","BTCUSD",1718869975959,0.39509605,65950.0,65949.0,0.002]
["bitfinex","BTCUSD",1718869977477,0.45349605,65950.0,65949.0,0.002]
["bitfinex","BTCUSD",1718869984954,0.45349605,65950.0,65949.0,0.002946]
["bitfinex","BTCUSD",1718869987482,0.60605717,65950.0,65949.0,0.002946]
["bitfinex","BTCUSD",1718869990355,0.54765717,65950.0,65949.0,0.002946]
["bitfinex","BTCUSD",1718869990527,0.60605717,65950.0,65949.0,0.002946]
["bitfinex","BTCUSD",1718869990724,0.54765717,65950.0,65949.0,0.002946]
["bitfinex","BTCUSD",1718869990935,0.60653928,65950.0,65949.0,0.002946]
["bitfinex","BTCUSD",1718869992604,0.60653928,65950.0,65949.0,0.580346]
["bitfinex","BTCUSD",1718869994867,0.45606224,65950.0,65949.0,0.580346]
["bitfinex","BTCUSD",1718869997313,0.45641379,65950.0,65949.0,0.580346]
["bitfinex","BTCUSD",1718869997744,0.43324212,65950.0,65949.0,0.580346]
["bitfinex","BTCUSD",1718869997968,0.4563791,65950.0,65949.0,0.580346]
["bitfinex","BTCUSD",1718870000739,0.4563791,65950.0,65949.0,0.002946]
["bitfinex","BTCUSD",1718870002206,0.6101091,65950.0,65949.0,0.002946]
["bitfinex","BTCUSD",1718870005034,0.61010271,65950.0,65949.0,0.002946]
["bitfinex","BTCUSD",1718870006675,0.61195439,65950.0,65949.0,0.002946]
["bitfinex","BTCUSD",1718870008172,0.61197925,65950.0,65949.0,0.002946]
["bitfinex","BTCUSD",1718870008787,0.55060614,65950.0,65949.0,0.002946]
["bitfinex","BTCUSD",1718870008992,0.611883,65950.0,65949.0,0.002946]
["bitfinex","BTCUSD",1718870009407,0.61188283,65950.0,65949.0,0.002946]
["bitfinex","BTCUSD",1718870009815,0.83488926,65950.0,65949.0,0.002946]
["bitfinex","BTCUSD",1718870010188,5.96585798,65950.0,65941.0,0.000946]
["bitfinex","BTCUSD",1718870010412,0.0584,65942.0,65941.0,0.000946]
["bitfinex","BTCUSD",1718870010637,0.3284236,65942.0,65941.0,0.000946]
["bitfinex","BTCUSD",1718870010835,0.4284236,65942.0,65941.0,0.00389136]
["bitfinex","BTCUSD",1718870011440,0.4284236,65942.0,65941.0,0.00489136]
["bitfinex","BTCUSD",1718870011854,0.4284236,65942.0,65941.0,0.00589136]
["bitfinex","BTCUSD",1718870012067,0.50008855,65942.0,65941.0,0.00589136]
["bitfinex","BTCUSD",1718870012272,0.50008855,65942.0,65941.0,0.00489136]
["bitfinex","BTCUSD",1718870012474,0.50008855,65942.0,65941.0,0.00689136]
["bitfinex","BTCUSD",1718870013087,0.50008855,65942.0,65941.0,0.00589136]
["bitfinex","BTCUSD",1718870013297,0.2914281,65942.0,65941.0,0.00589136]
["bitfinex","BTCUSD",1718870013508,0.2914281,65942.0,65941.0,0.00689136]
["bitfinex","BTCUSD",1718870013914,0.50008855,65942.0,65941.0,0.00689136]
["bitfinex","BTCUSD",1718870014112,0.2914281,65942.0,65941.0,0.00589136]
["bitfinex","BTCUSD",1718870014317,0.26355814,65942.0,65941.0,0.00589136]
["bitfinex","BTCUSD",1718870014515,0.27055814,65942.0,65941.0,0.00489136]
["bitfinex","BTCUSD",1718870014717,0.50708855,65942.0,65941.0,0.00489136]
["bitfinex","BTCUSD",1718870014855,0.27255814,65942.0,65941.0,0.00489136]
["bitfinex","BTCUSD",1718870015323,0.29948949,65942.0,65941.0,0.00489136]
["bitfinex","BTCUSD",1718870015464,0.50814994,65942.0,65941.0,0.00489136]
["bitfinex","BTCUSD",1718870016954,0.50114994,65942.0,65941.0,0.00389136]
["bitfinex","BTCUSD",1718870017189,0.29207251,65942.0,65941.0,0.00389136]
["bitfinex","BTCUSD",1718870017393,0.50073296,65942.0,65941.0,0.00389136]
["bitfinex","BTCUSD",1718870017605,0.29199282,65942.0,65941.0,0.00389136]
["bitfinex","BTCUSD",1718870017767,0.50673296,65942.0,65941.0,0.00489136]
["bitfinex","BTCUSD",1718870017940,0.27065978,65942.0,65941.0,0.00489136]
["bitfinex","BTCUSD",1718870018147,0.50673296,65942.0,65941.0,0.00489136]
["bitfinex","BTCUSD",1718870018363,0.29807251,65942.0,65941.0,0.00489136]
["bitfinex","BTCUSD",1718870018549,0.27065978,65942.0,65941.0,0.00489136]
["bitfinex","BTCUSD",1718870018857,0.50673296,65942.0,65941.0,0.00489136]
["bitfinex","BTCUSD",1718870019020,0.27065978,65942.0,65941.0,0.00489136]
["bitfinex","BTCUSD",1718870019427,0.44833296,65942.0,65941.0,0.00489136]
["bitfinex","BTCUSD",1718870019631,0.27065978,65942.0,65941.0,0.00489136]
["bitfinex","BTCUSD",1718870019833,0.0165961,65942.0,65941.0,0.00489136]
["bitfinex","BTCUSD",1718870020107,0.04400883,65942.0,65941.0,0.00489136]
["bitfinex","BTCUSD",1718870020308,0.0165961,65942.0,65941.0,0.00489136]
["bitfinex","BTCUSD",1718870020605,0.04400883,65942.0,65941.0,0.00489136]
["bitfinex","BTCUSD",1718870020982,0.0165961,65942.0,65941.0,0.00489136]
["bitfinex","BTCUSD",1718870021458,0.0924361,65942.0,65941.0,0.00489136]
["bitfinex","BTCUSD",1718870022100,0.1924361,65942.0,65941.0,0.00489136]
["bitfinex","BTCUSD",1718870022304,0.17584,65942.0,65941.0,0.00489136]
["bitfinex","BTCUSD",1718870022538,0.13424,65942.0,65941.0,0.65872683]
["bitfinex","BTCUSD",1718870022741,0.23424,65942.0,65941.0,0.68288683]
["bitfinex","BTCUSD",1718870022946,0.23424,65942.0,65941.0,0.70288683]
["bitfinex","BTCUSD",1718870023144,0.26932786,65942.0,65941.0,0.68288683]
["bitfinex","BTCUSD",1718870023508,0.26932786,65942.0,65941.0,0.607706]
["bitfinex","BTCUSD",1718870025322,0.21092786,65942.0,65941.0,0.627706]
["bitfinex","BTCUSD",1718870025522,0.26932786,65942.0,65941.0,0.627706]
["bitfinex","BTCUSD",1718870025774,0.21092786,65942.0,65941.0,0.627706]
["bitfinex","BTCUSD",1718870027453,0.21092786,65942.0,65941.0,0.677706]
["bitfinex","BTCUSD",1718870027662,0.21092786,65942.0,65941.0,0.77695047]
["bitfinex","BTCUSD",1718870027841,0.21092786,65942.0,65941.0,0.687706]
["bitfinex","BTCUSD",1718870028284,0.21092786,65942.0,65941.0,0.737706]
["bitfinex","BTCUSD",1718870028709,0.21092786,65942.0,65941.0,0.796106]
["bitfinex","BTCUSD",1718870029113,0.17584,65942.0,65941.0,0.795106]
["bitfinex","BTCUSD",1718870029263,0.07584,65942.0,65941.0,0.795106]
["bitfinex","BTCUSD",1718870029440,0.07584,65942.0,65941.0,0.90625607]
["bitfinex","BTCUSD",1718870029655,0.07584,65942.0,65941.0,0.90925607]
["bitfinex","BTCUSD",1718870029863,0.03479503,65944.0,65943.0,0.66496]
["bitfinex","BTCUSD",1718870030080,0.02528384,65944.0,65943.0,0.91752112]
["bitfinex","BTCUSD",1718870030283,0.02379083,65950.0,65949.0,0.609056]
["bitfinex","BTCUSD",1718870030284,0.05879902,65950.0,65949.0,0.609056]
["bitfinex","BTCUSD",1718870030496,0.1,65952.0,65951.0,0.20416]
["bitfinex","BTCUSD",1718870030848,0.03571518,65954.0,65952.0,0.784945]
["bitfinex","BTCUSD",1718870031051,0.01,65965.0,65952.0,1.146595]
["bitfinex","BTCUSD",1718870031251,0.03787416,65966.0,65952.0,1.146595]
["bitfinex","BTCUSD",1718870031426,0.03560149,65955.0,65952.0,1.146595]
["bitfinex","BTCUSD",1718870031819,0.03560149,65955.0,65952.0,1.29915612]
["bitfinex","BTCUSD",1718870032524,0.03560149,65955.0,65952.0,0.99590612]
["bitfinex","BTCUSD",1718870032874,0.03560149,65955.0,65952.0,1.00890612]
["bitfinex","BTCUSD",1718870033079,0.0767,65953.0,65952.0,1.00890612]
["bitfinex","BTCUSD",1718870033333,0.0767,65953.0,65952.0,0.79888112]
["bitfinex","BTCUSD",1718870034192,0.0767,65953.0,65952.0,0.81288112]
["bitfinex","BTCUSD",1718870034522,0.0767,65953.0,65952.0,0.66032]
["bitfinex","BTCUSD",1718870034745,0.0767,65953.0,65952.0,0.71872]
["bitfinex","BTCUSD",1718870035899,0.0767,65953.0,65952.0,0.66032]
["bitfinex","BTCUSD",1718870037223,0.0767,65953.0,65952.0,0.65032]
["bitfinex","BTCUSD",1718870037426,0.0867,65953.0,65952.0,0.66032]
["bitfinex","BTCUSD",1718870038235,0.0767,65953.0,65952.0,0.66032]
["bitfinex","BTCUSD",1718870038907,0.0867,65953.0,65952.0,0.66032]
["bitfinex","BTCUSD",1718870040192,0.10565293,65953.0,65952.0,0.61316]
["bitfinex","BTCUSD",1718870040389,0.20565293,65953.0,65952.0,0.04816]
["bitfinex","BTCUSD",1718870040642,0.20565293,65953.0,65952.0,0.08732]
["bitfinex","BTCUSD",1718870041153,0.20565293,65953.0,65952.0,0.08332]
["bitfinex","BTCUSD",1718870041291,0.18351184,65953.0,65952.0,0.08332]
["bitfinex","BTCUSD",1718870041496,0.19585167,65953.0,65952.0,0.32442]
["bitfinex","BTCUSD",1718870041901,0.19585167,65953.0,65952.0,0.63502]
["bitfinex","BTCUSD",1718870042310,0.19585167,65953.0,65952.0,0.63902]
["bitfinex","BTCUSD",1718870042800,0.09585167,65953.0,65952.0,0.63902]
["bitfinex","BTCUSD",1718870042954,0.09585167,65953.0,65952.0,0.68417578]
["bitfinex","BTCUSD",1718870044769,0.09585167,65953.0,65952.0,0.63902]
["bitfinex","BTCUSD",1718870045347,0.0968275,65953.0,65952.0,0.63902]
["bitfinex","BTCUSD",1718870046751,0.09710742,65953.0,65952.0,0.63902]
["bitfinex","BTCUSD",1718870047204,0.09752544,65953.0,65952.0,0.63902]
["bitfinex","BTCUSD",1718870047603,0.0907136,65953.0,65952.0,0.63902]
["bitfinex","BTCUSD",1718870047798,0.09774898,65953.0,65952.0,0.63902]
["bitfinex","BTCUSD",1718870057008,0.09774898,65953.0,65952.0,0.707922]
["bitfinex","BTCUSD",1718870057211,0.09774898,65953.0,65952.0,0.63902]
["bitfinex","BTCUSD",1718870057412,0.10774898,65953.0,65952.0,0.63902]
["bitfinex","BTCUSD",1718870057650,0.20774898,65953.0,65952.0,0.63902]
["bitfinex","BTCUSD",1718870058428,0.20774898,65953.0,65952.0,0.05316]
["bitfinex","BTCUSD",1718870060041,0.20774898,65953.0,65952.0,0.009]
["bitfinex","BTCUSD",1718870060202,0.20774898,65953.0,65952.0,0.05316]
["bitfinex","BTCUSD",1718870068020,0.34384898,65953.0,65952.0,0.009]
["bitfinex","BTCUSD",1718870068176,0.61090943,65953.0,65952.0,0.009]
["bitfinex","BTCUSD",1718870068382,0.61090943,65953.0,65952.0,0.01300207]
["bitfinex","BTCUSD",1718870068787,0.63561387,65953.0,65952.0,0.01300207]
["bitfinex","BTCUSD",1718870068991,0.40224898,65953.0,65952.0,0.009]
["bitfinex","BTCUSD",1718870069192,0.63561387,65953.0,65952.0,0.009]
["bitfinex","BTCUSD",1718870069399,0.40224898,65953.0,65952.0,0.01300207]
["bitfinex","BTCUSD",1718870069592,0.63561387,65953.0,65952.0,0.01300207]
["bitfinex","BTCUSD",1718870069808,0.40224898,65953.0,65952.0,0.01300207]
["bitfinex","BTCUSD",1718870070014,0.63561387,65953.0,65952.0,0.01300207]
["bitfinex","BTCUSD",1718870070216,0.42695342,65953.0,65952.0,0.01300207]
["bitfinex","BTCUSD",1718870070551,0.49951387,65953.0,65952.0,0.01300207]
["bitfinex","BTCUSD",1718870070701,0.75891387,65953.0,65952.0,0.01300207]
["bitfinex","BTCUSD",1718870070895,0.74891387,65953.0,65952.0,0.009]
["bitfinex","BTCUSD",1718870071517,0.74686618,65953.0,65945.0,0.04416]
["bitfinex","BTCUSD",1718870071719,0.01,65946.0,65945.0,0.04416]
["bitfinex","BTCUSD",1718870071920,0.02196591,65946.0,65945.0,0.04416]
["bitfinex","BTCUSD",1718870072139,0.02900129,65946.0,65945.0,0.04416]
["bitfinex","BTCUSD",1718870073092,0.02900129,65946.0,65945.0,0.04816491]
["bitfinex","BTCUSD",1718870073502,0.10484129,65946.0,65945.0,0.04816491]
["bitfinex","BTCUSD",1718870073851,0.20484129,65946.0,65945.0,0.04816491]
["bitfinex","BTCUSD",1718870074033,0.20584129,65946.0,65945.0,0.04816491]
["bitfinex","BTCUSD",1718870077259,0.20584129,65946.0,65945.0,0.00400491]
["bitfinex","BTCUSD",1718870077480,0.20584129,65946.0,65945.0,0.04416]
["bitfinex","BTCUSD",1718870077681,0.20584129,65946.0,65945.0,0.04750361]
["bitfinex","BTCUSD",1718870077880,0.20533861,65946.0,65945.0,0.04750361]
["bitfinex","BTCUSD",1718870078742,0.20533861,65946.0,65945.0,0.04844961]
["bitfinex","BTCUSD",1718870083180,0.34143861,65946.0,65945.0,0.00428961]
["bitfinex","BTCUSD",1718870083425,0.45473861,65946.0,65945.0,0.000946]
["bitfinex","BTCUSD",1718870083642,0.47944305,65946.0,65945.0,0.000946]
["bitfinex","BTCUSD",1718870086466,0.51322231,65946.0,65945.0,0.000946]
["bitfinex","BTCUSD",1718870086710,0.51322231,65946.0,65943.0,0.05]
["bitfinex","BTCUSD",1718870086938,0.0682481,65944.0,65943.0,0.05]
["bitfinex","BTCUSD",1718870087172,0.08674671,65944.0,65943.0,0.05]
["bitfinex","BTCUSD",1718870087390,0.28027746,65946.0,65943.0,0.05]
["bitfinex","BTCUSD",1718870087621,0.0584,65944.0,65943.0,0.05]
["bitfinex","BTCUSD",1718870087870,0.07739669,65944.0,65943.0,0.05]
["bitfinex","BTCUSD",1718870088318,0.11349816,65944.0,65943.0,0.05334428]
["bitfinex","BTCUSD",1718870088555,0.07739669,65944.0,65943.0,0.05334428]
["bitfinex","BTCUSD",1718870089244,0.15323669,65944.0,65943.0,0.05334428]
["bitfinex","BTCUSD",1718870089475,0.25323669,65944.0,65943.0,0.05334428]
["bitfinex","BTCUSD",1718870091020,0.27702877,65944.0,65943.0,0.05334428]
["bitfinex","BTCUSD",1718870091487,0.27702877,65944.0,65943.0,0.05434428]
["bitfinex","BTCUSD",1718870094150,0.21862877,65944.0,65943.0,0.05434428]
["bitfinex","BTCUSD",1718870094369,0.27702877,65944.0,65943.0,0.00434428]
["bitfinex","BTCUSD",1718870094583,0.77702877,65944.0,65943.0,0.00434428]
["bitfinex","BTCUSD",1718870094805,0.27702877,65944.0,65943.0,0.00434428]
["bitfinex","BTCUSD",1718870095478,0.31313024,65944.0,65943.0,0.00434428]
["bitfinex","BTCUSD",1718870095700,0.27702877,65944.0,65943.0,0.00434428]
["bitfinex","BTCUSD",1718870095914,0.31313024,65944.0,65943.0,0.00434428]
["bitfinex","BTCUSD",1718870096135,0.27702877,65944.0,65943.0,0.00434428]
["bitfinex","BTCUSD",1718870096355,0.44633024,65944.0,65943.0,0.00434428]
["bitfinex","BTCUSD",1718870097530,0.45748575,65944.0,65943.0,0.00434428]
["bitfinex","BTCUSD",1718870098424,0.6661462,65944.0,65943.0,0.00434428]
["bitfinex","BTCUSD",1718870098641,0.45748575,65944.0,65943.0,0.00434428]
["bitfinex","BTCUSD",1718870098856,0.5329462,65944.0,65943.0,0.00434428]
["bitfinex","BTCUSD",1718870099091,0.32428575,65944.0,65943.0,0.001]
["bitfinex","BTCUSD",1718870099310,0.5329462,65944.0,65943.0,0.001]
["bitfinex","BTCUSD",1718870099587,0.32428575,65944.0,65943.0,0.001]
["bitfinex","BTCUSD",1718870099795,0.5329462,65944.0,65943.0,0.001]
["bitfinex","BTCUSD",1718870100016,0.32428575,65944.0,65943.0,0.001]
["bitfinex","BTCUSD",1718870100233,0.5329462,65944.0,65943.0,0.001]
["bitfinex","BTCUSD",1718870100693,0.57045255,65944.0,65943.0,0.001]
["bitfinex","BTCUSD",1718870101616,0.71227223,65944.0,65943.0,0.001]
["bitfinex","BTCUSD",1718870101836,0.95877223,65944.0,65943.0,0.001]
["bitfinex","BTCUSD",1718870102274,0.94877223,65944.0,65943.0,0.001]
["bitfinex","BTCUSD",1718870102488,0.89037223,65944.0,65943.0,0.001]
["bitfinex","BTCUSD",1718870102721,0.94877223,65944.0,65943.0,0.001]
["bitfinex","BTCUSD",1718870103161,0.83547223,65944.0,65943.0,0.001]
["bitfinex","BTCUSD",1718870103854,0.79070271,65944.0,65943.0,0.001]
["bitfinex","BTCUSD",1718870104070,0.83559295,65944.0,65943.0,0.001]
["bitfinex","BTCUSD",1718870104549,0.70239295,65944.0,65943.0,0.001]
["bitfinex","BTCUSD",1718870104973,0.71285196,65944.0,65943.0,0.001]
["bitfinex","BTCUSD",1718870105393,0.01,65943.0,65941.0,0.000946]
["bitfinex","BTCUSD",1718870105596,0.27475241,65942.0,65941.0,0.000946]
["bitfinex","BTCUSD",1718870105800,0.36475241,65942.0,65941.0,0.000946]
["bitfinex","BTCUSD",1718870108030,0.32967843,65942.0,65941.0,0.000946]
["bitfinex","BTCUSD",1718870108904,0.32959874,65942.0,65941.0,0.000946]
["bitfinex","BTCUSD",1718870109125,0.33959874,65942.0,65941.0,0.000946]
["bitfinex","BTCUSD",1718870109347,0.01,65941.0,65940.0,0.00948199]
["bitfinex","BTCUSD",1718870109797,0.39799874,65941.0,65940.0,0.00948199]
["bitfinex","BTCUSD",1718870109980,0.38799874,65941.0,65940.0,0.01235464]
["bitfinex","BTCUSD",1718870110186,0.39799874,65941.0,65940.0,0.01235464]
["bitfinex","BTCUSD",1718870110966,0.39999874,65941.0,65940.0,0.01235464]
["bitfinex","BTCUSD",1718870111349,0.38999874,65941.0,65940.0,0.01235464]
["bitfinex","BTCUSD",1718870111548,0.39999874,65941.0,65940.0,0.01235464]
["bitfinex","BTCUSD",1718870112777,0.39999874,65941.0,65940.0,0.00948199]
["bitfinex","BTCUSD",1718870113965,0.44668732,65941.0,65940.0,0.00948199]
["bitfinex","BTCUSD",1718870114307,5.49668732,65941.0,65940.0,0.00948199]
["bitfinex","BTCUSD",1718870114588,2.4961577,65941.0,65940.0,0.00948199]
["bitfinex","BTCUSD",1718870114819,2.4905577,65941.0,65940.0,0.00948199]
["bitfinex","BTCUSD",1718870114991,2.4321577,65941.0,65940.0,0.00948199]
["bitfinex","BTCUSD",1718870115334,2.4905577,65941.0,65940.0,0.00948199]
["bitfinex","BTCUSD",1718870115534,2.4905577,65941.0,65940.0,0.32908199]
["bitfinex","BTCUSD",1718870115958,2.43968732,65941.0,65940.0,0.32908199]
["bitfinex","BTCUSD",1718870116370,2.38128732,65941.0,65940.0,0.32908199]
["bitfinex","BTCUSD",1718870116568,2.43968732,65941.0,65940.0,0.32908199]
["bitfinex","BTCUSD",1718870117462,2.59316132,65941.0,65940.0,0.32908199]
["bitfinex","BTCUSD",1718870117997,2.43968732,65941.0,65940.0,0.32908199]
["bitfinex","BTCUSD",1718870118201,2.42599084,65941.0,65940.0,0.58188199]
["bitfinex","BTCUSD",1718870119003,2.43976329,65941.0,65940.0,0.58188199]
["bitfinex","BTCUSD",1718870120458,2.38136329,65941.0,65940.0,0.58188199]
["bitfinex","BTCUSD",1718870120666,2.43976329,65941.0,65940.0,0.58188199]
["bitfinex","BTCUSD",1718870121397,2.43976329,65941.0,65940.0,0.58182499]
["bitfinex","BTCUSD",1718870122272,2.43976329,65941.0,65940.0,0.50740924]
["bitfinex","BTCUSD",1718870123330,2.59340284,65941.0,65940.0,0.50740924]
["bitfinex","BTCUSD",1718870127045,2.59312558,65941.0,65940.0,0.50740924]
["bitfinex","BTCUSD",1718870127515,2.43948603,65941.0,65940.0,0.50740924]
["bitfinex","BTCUSD",1718870127674,2.43955785,65941.0,65940.0,0.50740924]
["bitfinex","BTCUSD",1718870128669,2.43953452,65941.0,65940.0,0.50740924]
["bitfinex","BTCUSD",1718870129733,2.43953452,65941.0,65940.0,0.25460924]
["bitfinex","BTCUSD",1718870130499,2.26622531,65941.0,65940.0,0.25460924]
["bitfinex","BTCUSD",1718870131378,2.1634,65941.0,65940.0,0.25460924]
["bitfinex","BTCUSD",1718870131547,2.2692165,65941.0,65940.0,0.25460924]
["bitfinex","BTCUSD",1718870131727,2.2692165,65941.0,65940.0,0.26044384]
["bitfinex","BTCUSD",1718870132430,2.1642165,65941.0,65940.0,0.26044384]
["bitfinex","BTCUSD",1718870134314,2.1642165,65941.0,65940.0,0.0058346]
["bitfinex","BTCUSD",1718870134516,2.1642165,65941.0,65939.0,0.00583461]
["bitfinex","BTCUSD",1718870134870,0.1058165,65940.0,65939.0,0.00583461]
["bitfinex","BTCUSD",1718870135073,5.2558165,65940.0,65939.0,0.00583461]
["bitfinex","BTCUSD",1718870135290,4.4538165,65940.0,65936.0,0.059493]
["bitfinex","BTCUSD",1718870135606,0.0584,65937.0,65936.0,0.059493]
["bitfinex","BTCUSD",1718870135880,0.11609482,65937.0,65936.0,0.059493]
["bitfinex","BTCUSD",1718870136123,0.21609482,65937.0,65936.0,0.059493]
["bitfinex","BTCUSD",1718870137131,0.29193482,65937.0,65936.0,0.060493]
["bitfinex","BTCUSD",1718870137342,0.29193482,65937.0,65936.0,0.063493]
["bitfinex","BTCUSD",1718870138382,0.27922911,65937.0,65936.0,0.063493]
["bitfinex","BTCUSD",1718870138634,0.29238565,65937.0,65936.0,0.063493]
["bitfinex","BTCUSD",1718870139441,0.29238565,65937.0,65936.0,0.060493]
["bitfinex","BTCUSD",1718870140062,0.29249914,65937.0,65936.0,0.060493]
["bitfinex","BTCUSD",1718870140268,0.29249914,65937.0,65936.0,0.059493]
["bitfinex","BTCUSD",1718870142034,0.47715506,65937.0,65936.0,0.059493]
["bitfinex","BTCUSD",1718870142257,0.47715506,65937.0,65936.0,0.08948397]
["bitfinex","BTCUSD",1718870142609,0.47815506,65937.0,65936.0,0.08948397]
["bitfinex","BTCUSD",1718870143276,0.47815506,65937.0,65936.0,0.09948397]
["bitfinex","BTCUSD",1718870143509,0.41975506,65937.0,65936.0,0.08948397]
["bitfinex","BTCUSD",1718870143748,0.41975506,65937.0,65936.0,0.06532397]
["bitfinex","BTCUSD",1718870143984,0.57354957,65937.0,65936.0,0.06532397]
["bitfinex","BTCUSD",1718870146060,0.63194957,65937.0,65936.0,0.06532397]
["bitfinex","BTCUSD",1718870148828,0.66350734,65937.0,65936.0,0.06532397]
["bitfinex","BTCUSD",1718870150939,0.60510734,65937.0,65936.0,0.74066569]
["bitfinex","BTCUSD",1718870151170,0.26746984,65937.0,65936.0,0.74066569]
["bitfinex","BTCUSD",1718870151419,0.23613658,65937.0,65936.0,0.74066569]
["bitfinex","BTCUSD",1718870151675,0.23613658,65937.0,65936.0,0.93738681]
["bitfinex","BTCUSD",1718870151909,0.23613658,65937.0,65936.0,1.04175829]
["bitfinex","BTCUSD",1718870152353,0.23613658,65937.0,65936.0,0.93738681]
["bitfinex","BTCUSD",1718870152784,0.23513658,65937.0,65936.0,0.93738681]
["bitfinex","BTCUSD",1718870152995,0.23513658,65937.0,65936.0,0.71954397]
["bitfinex","BTCUSD",1718870153415,0.23513658,65937.0,65936.0,0.73254397]
["bitfinex","BTCUSD",1718870154005,0.23513658,65937.0,65936.0,0.72154397]
["bitfinex","BTCUSD",1718870154272,0.23513658,65937.0,65936.0,0.70854397]
["bitfinex","BTCUSD",1718870154484,0.23513658,65937.0,65936.0,0.71554397]
["bitfinex","BTCUSD",1718870155131,0.2589285,65937.0,65936.0,0.71554397]
["bitfinex","BTCUSD",1718870155546,0.24480955,65937.0,65936.0,0.72154397]
["bitfinex","BTCUSD",1718870155769,0.25901729,65937.0,65936.0,0.72154397]
["bitfinex","BTCUSD",1718870156218,0.25901729,65937.0,65936.0,0.71554397]
["bitfinex","BTCUSD",1718870156429,0.25901729,65937.0,65936.0,0.71154397]
["bitfinex","BTCUSD",1718870156831,0.25901729,65937.0,65936.0,0.71554397]
["bitfinex","BTCUSD",1718870157044,0.25901729,65937.0,65936.0,0.71254397]
["bitfinex","BTCUSD",1718870157412,0.25901729,65937.0,65936.0,0.71554397]
["bitfinex","BTCUSD",1718870160489,0.25901729,65937.0,65936.0,0.65554397]
["bitfinex","BTCUSD",1718870161538,0.25901729,65937.0,65936.0,0.66554397]
["bitfinex","BTCUSD",1718870162145,0.25901729,65937.0,65936.0,0.65554397]
["bitfinex","BTCUSD",1718870162459,0.25901729,65937.0,65936.0,0.66554397]
["bitfinex","BTCUSD",1718870163131,0.25901729,65937.0,65936.0,0.66154397]
["bitfinex","BTCUSD",1718870163365,0.25901729,65937.0,65936.0,0.73651934]
["bitfinex","BTCUSD",1718870163576,0.25901729,65937.0,65936.0,0.79491934]
["bitfinex","BTCUSD",1718870163787,0.25901729,65937.0,65936.0,0.71694397]
["bitfinex","BTCUSD",1718870164219,0.23622537,65937.0,65936.0,0.71694397]
["bitfinex","BTCUSD",1718870165533,0.19516608,65937.0,65936.0,0.71694397]
["bitfinex","BTCUSD",1718870165971,0.19516608,65937.0,65936.0,0.65854397]
["bitfinex","BTCUSD",1718870166174,0.19416608,65937.0,65936.0,0.65854397]
["bitfinex","BTCUSD",1718870166474,0.19416608,65937.0,65936.0,0.66254397]
["bitfinex","BTCUSD",1718870166678,0.19516608,65937.0,65936.0,0.74705934]
["bitfinex","BTCUSD",1718870167058,0.19416608,65937.0,65936.0,0.74705934]
["bitfinex","BTCUSD",1718870167466,0.19416608,65937.0,65936.0,0.75005934]
["bitfinex","BTCUSD",1718870168508,0.19416608,65937.0,65936.0,0.66554397]
["bitfinex","BTCUSD",1718870170352,0.19416608,65937.0,65936.0,0.72394397]
["bitfinex","BTCUSD",1718870171941,0.19416608,65937.0,65936.0,0.66554397]
["bitfinex","BTCUSD",1718870173582,0.19416608,65937.0,65936.0,0.39734397]
["bitfinex","BTCUSD",1718870173801,0.19416608,65937.0,65936.0,0.39434397]
["bitfinex","BTCUSD",1718870174018,0.19416608,65937.0,65936.0,0.39734397]
["bitfinex","BTCUSD",1718870174286,0.19416608,65937.0,65936.0,0.39834397]
["bitfinex","BTCUSD",1718870174557,0.19416608,65937.0,65936.0,0.39534397]
["bitfinex","BTCUSD",1718870174781,0.19416608,65937.0,65936.0,0.39834397]
["bitfinex","BTCUSD",1718870176151,0.19416608,65937.0,65936.0,0.39734397]
["bitfinex","BTCUSD",1718870176879,0.19416608,65937.0,65936.0,0.39828997]
["bitfinex","BTCUSD",1718870177119,0.19502608,65937.0,65936.0,0.39928997]
["bitfinex","BTCUSD",1718870178990,0.1951621,65937.0,65936.0,0.39928997]
["bitfinex","BTCUSD",1718870180910,0.19579997,65937.0,65936.0,0.39928997]
["bitfinex","BTCUSD",1718870181052,0.19579997,65937.0,65936.0,0.72414994]
["bitfinex","BTCUSD",1718870181250,0.19579284,65937.0,65936.0,0.72414994]
["bitfinex","BTCUSD",1718870181632,0.19579284,65937.0,65936.0,0.78254994]
["bitfinex","BTCUSD",1718870182044,0.19579284,65937.0,65936.0,0.70618997]
["bitfinex","BTCUSD",1718870182870,0.19579284,65937.0,65936.0,0.15698997]
["bitfinex","BTCUSD",1718870183079,0.19579284,65937.0,65936.0,0.67218997]
["bitfinex","BTCUSD",1718870183937,0.19579284,65937.0,65936.0,0.08858997]
["bitfinex","BTCUSD",1718870184156,0.19579284,65937.0,65936.0,0.09858997]
["bitfinex","BTCUSD",1718870184365,0.19590223,65937.0,65936.0,0.09858997]
["bitfinex","BTCUSD",1718870184780,0.18226084,65942.0,65940.0,0.04416]
["bitfinex","BTCUSD",1718870185066,0.18226084,65944.0,65942.0,0.04416]
["bitfinex","BTCUSD",1718870185274,0.1982,65945.0,65942.0,0.04416]
["bitfinex","BTCUSD",1718870185275,0.01083902,65943.0,65942.0,0.04416]
["bitfinex","BTCUSD",1718870186071,0.01083902,65943.0,65941.0,0.04416]
["bitfinex","BTCUSD",1718870186299,0.01083902,65942.0,65941.0,0.04416]
["bitfinex","BTCUSD",1718870187213,0.08667902,65942.0,65941.0,0.04416]
["bitfinex","BTCUSD",1718870187357,0.08767902,65942.0,65941.0,0.04416]
["bitfinex","BTCUSD",1718870187730,0.08667902,65942.0,65941.0,0.04416]
["bitfinex","BTCUSD",1718870188211,0.08767902,65942.0,65941.0,0.04416]
["bitfinex","BTCUSD",1718870188632,0.08767902,65942.0,65939.0,0.04416]
["bitfinex","BTCUSD",1718870188852,0.07684,65942.0,65941.0,0.04416]
["bitfinex","BTCUSD",1718870189053,0.08775678,65942.0,65941.0,0.04416]
["bitfinex","BTCUSD",1718870189263,0.08775678,65942.0,65940.0,0.04416]
["bitfinex","BTCUSD",1718870189475,0.01091678,65941.0,65939.0,0.04416]
["bitfinex","BTCUSD",1718870189696,0.17684,65942.0,65940.0,0.04976467]
["bitfinex","BTCUSD",1718870189894,0.17684,65942.0,65940.0,0.04416]
["bitfinex","BTCUSD",1718870190200,0.01076011,65941.0,65940.0,0.04416]
["bitfinex","BTCUSD",1718870190822,0.01076039,65941.0,65940.0,0.04416]
["bitfinex","BTCUSD",1718870191681,0.20896039,65941.0,65938.0,0.04416]
["bitfinex","BTCUSD",1718870191879,0.22336988,65940.0,65938.0,0.04416]
["bitfinex","BTCUSD",1718870192076,0.2133,65940.0,65939.0,0.00560605]
["bitfinex","BTCUSD",1718870192280,0.22336988,65940.0,65939.0,0.00560605]
["bitfinex","BTCUSD",1718870192488,0.22336988,65940.0,65939.0,0.04976605]
["bitfinex","BTCUSD",1718870192753,0.22336988,65940.0,65939.0,0.00560605]
["bitfinex","BTCUSD",1718870193112,0.2475395,65940.0,65939.0,0.04976605]
["bitfinex","BTCUSD",1718870193355,0.2475395,65940.0,65939.0,0.00528223]
["bitfinex","BTCUSD",1718870193595,0.2475395,65940.0,65939.0,0.04944223]
["bitfinex","BTCUSD",1718870194755,0.25494559,65940.0,65939.0,0.04944223]
["bitfinex","BTCUSD",1718870195153,0.23077597,65940.0,65939.0,0.04944223]
["bitfinex","BTCUSD",1718870195356,0.25394559,65940.0,65939.0,0.04944223]
["bitfinex","BTCUSD",1718870195552,0.22977597,65940.0,65939.0,0.04944223]
["bitfinex","BTCUSD",1718870195753,0.23077597,65940.0,65939.0,0.04944223]
["bitfinex","BTCUSD",1718870196018,0.25494559,65940.0,65939.0,0.04944223]
["bitfinex","BTCUSD",1718870196216,0.23077597,65940.0,65939.0,0.04944223]
["bitfinex","BTCUSD",1718870196423,0.2304943,65940.0,65939.0,0.04944223]
["bitfinex","BTCUSD",1718870196635,0.25466392,65940.0,65939.0,0.04944223]
["bitfinex","BTCUSD",1718870197042,0.2304943,65940.0,65939.0,0.04944223]
["bitfinex","BTCUSD",1718870197246,0.25466392,65940.0,65939.0,0.04944223]
["bitfinex","BTCUSD",1718870197386,0.25466392,65940.0,65939.0,0.00528223]
["bitfinex","BTCUSD",1718870198105,0.25466392,65940.0,65939.0,0.04944223]
["bitfinex","BTCUSD",1718870198874,0.25466392,65940.0,65939.0,0.00528223]
["bitfinex","BTCUSD",1718870199075,0.25466392,65940.0,65939.0,0.04944223]
["bitfinex","BTCUSD",1718870199498,0.25466392,65940.0,65939.0,0.00528223]
["bitfinex","BTCUSD",1718870199730,0.25466392,65940.0,65938.0,0.04416]
["bitfinex","BTCUSD",1718870199945,0.0161943,65939.0,65938.0,0.04416]
["bitfinex","BTCUSD",1718870200901,0.01611461,65939.0,65938.0,0.04416]
["bitfinex","BTCUSD",1718870202590,0.01711461,65939.0,65936.0,0.054599]
["bitfinex","BTCUSD",1718870202790,0.00640609,65938.0,65936.0,0.054599]
["bitfinex","BTCUSD",1718870202992,0.00640609,65937.0,65936.0,0.054599]
["bitfinex","BTCUSD",1718870203895,0.0584,65937.0,65936.0,0.010439]
["bitfinex","BTCUSD",1718870204097,0.32967558,65937.0,65936.0,0.011439]
["bitfinex","BTCUSD",1718870204312,0.25378616,65937.0,65936.0,0.010439]
["bitfinex","BTCUSD",1718870204519,0.35378616,65937.0,65936.0,0.010439]
["bitfinex","BTCUSD",1718870204735,0.35378616,65937.0,65936.0,0.013439]
["bitfinex","BTCUSD",1718870205152,0.32967614,65937.0,65936.0,0.013439]
["bitfinex","BTCUSD",1718870205405,0.35378616,65937.0,65936.0,0.013439]
["bitfinex","BTCUSD",1718870205617,0.16480436,65937.0,65936.0,0.013439]
["bitfinex","BTCUSD",1718870205847,0.35378616,65937.0,65936.0,0.013439]
["bitfinex","BTCUSD",1718870206195,0.16480436,65937.0,65936.0,0.014439]
["bitfinex","BTCUSD",1718870206399,0.66528616,65937.0,65936.0,0.004946]
["bitfinex","BTCUSD",1718870206611,0.47630436,65937.0,65936.0,0.003946]
["bitfinex","BTCUSD",1718870206826,0.66528616,65937.0,65936.0,0.003946]
["bitfinex","BTCUSD",1718870207023,0.47630436,65937.0,65936.0,0.003946]
["bitfinex","BTCUSD",1718870207264,0.66528616,65937.0,65936.0,0.003946]
["bitfinex","BTCUSD",1718870207517,0.47630436,65937.0,65936.0,0.000946]
["bitfinex","BTCUSD",1718870207939,0.66628616,65937.0,65936.0,0.000946]
["bitfinex","BTCUSD",1718870208150,0.47730436,65937.0,65936.0,0.000946]
["bitfinex","BTCUSD",1718870208356,0.66628616,65937.0,65936.0,0.000946]
["bitfinex","BTCUSD",1718870208567,0.47730436,65937.0,65936.0,0.000946]
["bitfinex","BTCUSD",1718870209016,0.66628616,65937.0,65936.0,0.000946]
["bitfinex","BTCUSD",1718870209166,0.47730436,65937.0,65936.0,0.000946]
["bitfinex","BTCUSD",1718870209575,0.66628616,65937.0,65936.0,0.000946]
["bitfinex","BTCUSD",1718870209939,0.16580436,65937.0,65936.0,0.000946]
["bitfinex","BTCUSD",1718870210146,0.06580436,65937.0,65936.0,0.000946]
["bitfinex","BTCUSD",1718870210315,0.25478616,65937.0,65936.0,0.000946]
["bitfinex","BTCUSD",1718870210532,0.35478616,65937.0,65936.0,0.000946]
["bitfinex","BTCUSD",1718870210725,0.17526008,65937.0,65936.0,0.00585659]
["bitfinex","BTCUSD",1718870211148,0.34013186,65937.0,65936.0,0.00585659]
["bitfinex","BTCUSD",1718870211371,0.17526008,65937.0,65936.0,0.00585659]
["bitfinex","BTCUSD",1718870211588,0.36424188,65937.0,65936.0,0.000946]
["bitfinex","BTCUSD",1718870211719,0.17526008,65937.0,65936.0,0.000946]
["bitfinex","BTCUSD",1718870212121,0.36424188,65937.0,65936.0,0.000946]
["bitfinex","BTCUSD",1718870212331,0.17526008,65937.0,65936.0,0.000946]
["bitfinex","BTCUSD",1718870212755,0.3642419,65937.0,65936.0,0.000946]
["bitfinex","BTCUSD",1718870212954,0.1752601,65937.0,65936.0,0.000946]
["bitfinex","BTCUSD",1718870213261,0.07502553,65937.0,65936.0,0.000946]
["bitfinex","BTCUSD",1718870213489,0.26378424,65937.0,65936.0,0.000946]
["bitfinex","BTCUSD",1718870213607,0.36378424,65937.0,65936.0,0.000946]
["bitfinex","BTCUSD",1718870214020,0.17502553,65937.0,65936.0,0.000946]
["bitfinex","BTCUSD",1718870214251,0.17502553,65937.0,65936.0,0.010439]
["bitfinex","BTCUSD",1718870214479,0.32427178,65937.0,65936.0,0.010439]
["bitfinex","BTCUSD",1718870214700,0.32427178,65937.0,65936.0,0.01535172]
["bitfinex","BTCUSD",1718870214701,0.17502408,65937.0,65936.0,0.01535172]
["bitfinex","BTCUSD",1718870214943,0.07502408,65937.0,65936.0,0.01535172]
["bitfinex","BTCUSD",1718870215110,0.29395349,65937.0,65936.0,0.01535172]
["bitfinex","BTCUSD",1718870215346,0.39395349,65937.0,65936.0,0.01535172]
["bitfinex","BTCUSD",1718870215752,0.20519616,65937.0,65936.0,0.01535172]
["bitfinex","BTCUSD",1718870216111,0.39395349,65937.0,65936.0,0.01535172]
["bitfinex","BTCUSD",1718870216344,0.20519616,65937.0,65936.0,0.01535172]
["bitfinex","BTCUSD",1718870216813,0.39395349,65937.0,65936.0,0.01535172]
["bitfinex","BTCUSD",1718870216964,0.20519616,65937.0,65936.0,0.01535172]
["bitfinex","BTCUSD",1718870217168,0.23250242,65937.0,65936.0,0.01535172]
["bitfinex","BTCUSD",1718870217377,0.42125975,65937.0,65936.0,0.01535172]
["bitfinex","BTCUSD",1718870217591,0.23250242,65937.0,65936.0,0.01535172]
["bitfinex","BTCUSD",1718870218021,0.42125975,65937.0,65936.0,0.01535172]
["bitfinex","BTCUSD",1718870218322,0.25638797,65937.0,65936.0,0.01535172]
["bitfinex","BTCUSD",1718870218864,0.42125975,65937.0,65936.0,0.01535172]
["bitfinex","BTCUSD",1718870219074,0.23250242,65937.0,65936.0,0.01535172]
["bitfinex","BTCUSD",1718870219274,0.25638797,65937.0,65936.0,0.01535172]
["bitfinex","BTCUSD",1718870219482,0.42125975,65937.0,65936.0,0.01535172]
["bitfinex","BTCUSD",1718870219683,0.25638797,65937.0,65936.0,0.01535172]
["bitfinex","BTCUSD",1718870220013,0.42125975,65937.0,65936.0,0.01535172]
["bitfinex","BTCUSD",1718870220217,0.36285975,65937.0,65936.0,0.04951172]
["bitfinex","BTCUSD",1718870220433,0.14679616,65937.0,65936.0,0.37625169]
["bitfinex","BTCUSD",1718870220664,0.14679616,65937.0,65936.0,0.70075169]
["bitfinex","BTCUSD",1718870220665,0.04679616,65937.0,65936.0,0.70075169]
["bitfinex","BTCUSD",1718870221417,0.06113438,65937.0,65936.0,0.70075169]
["bitfinex","BTCUSD",1718870221637,0.0705896,65937.0,65936.0,0.70075169]
["bitfinex","BTCUSD",1718870222124,0.06442126,65937.0,65936.0,0.70075169]
["bitfinex","BTCUSD",1718870222334,0.07064182,65937.0,65936.0,0.70075169]
["bitfinex","BTCUSD",1718870222557,0.07064182,65937.0,65936.0,0.66659169]
["bitfinex","BTCUSD",1718870222828,0.07064182,65937.0,65936.0,0.69075169]
["bitfinex","BTCUSD",1718870223025,0.07064182,65937.0,65936.0,0.70075169]
["bitfinex","BTCUSD",1718870223608,0.1,65938.0,65936.0,0.70075169]
["bitfinex","BTCUSD",1718870223807,0.02392713,65939.0,65937.0,0.08496394]
["bitfinex","BTCUSD",1718870224017,0.02392713,65939.0,65938.0,0.00491376]
["bitfinex","BTCUSD",1718870224152,0.06310926,65939.0,65938.0,0.00491376]
["bitfinex","BTCUSD",1718870224355,0.04772116,65939.0,65938.0,0.00491376]
["bitfinex","BTCUSD",1718870224760,0.02379403,65939.0,65938.0,0.00491376]
["bitfinex","BTCUSD",1718870224943,0.02379403,65939.0,65938.0,0.0910702]
["bitfinex","BTCUSD",1718870225369,0.04772116,65939.0,65938.0,0.0910702]
["bitfinex","BTCUSD",1718870225574,0.02379403,65939.0,65938.0,0.0910702]
["bitfinex","BTCUSD",1718870225779,0.02379403,65939.0,65938.0,0.4193702]
["bitfinex","BTCUSD",1718870225983,0.04772116,65939.0,65938.0,0.4193702]
["bitfinex","BTCUSD",1718870226244,0.02379403,65939.0,65938.0,0.4193702]
["bitfinex","BTCUSD",1718870226480,0.04772116,65939.0,65938.0,0.4193702]
["bitfinex","BTCUSD",1718870226666,0.14772116,65939.0,65938.0,0.4193702]
["bitfinex","BTCUSD",1718870227275,0.14772116,65939.0,65938.0,0.0910702]
["bitfinex","BTCUSD",1718870227515,0.12379403,65939.0,65938.0,0.00491376]
["bitfinex","BTCUSD",1718870227725,0.04772116,65939.0,65938.0,0.00491376]
["bitfinex","BTCUSD",1718870227932,0.04772116,65939.0,65936.0,0.264139]
["bitfinex","BTCUSD",1718870228130,0.04772116,65939.0,65938.0,0.00491151]
["bitfinex","BTCUSD",1718870228337,0.04663954,65939.0,65937.0,0.00491186]
["bitfinex","BTCUSD",1718870228543,0.04663954,65939.0,65938.0,0.00491151]
["bitfinex","BTCUSD",1718870228929,0.04663954,65939.0,65936.0,0.298299]
["bitfinex","BTCUSD",1718870229090,0.02379403,65939.0,65938.0,0.00491151]
["bitfinex","BTCUSD",1718870229296,0.02379403,65939.0,65936.0,0.298299]
["bitfinex","BTCUSD",1718870229297,0.04664947,65939.0,65937.0,0.00491186]
["bitfinex","BTCUSD",1718870229502,0.02285544,65938.0,65936.0,0.298299]
["bitfinex","BTCUSD",1718870229879,0.04664947,65939.0,65936.0,0.298299]
["bitfinex","BTCUSD",1718870230138,0.02285544,65938.0,65936.0,0.298299]
["bitfinex","BTCUSD",1718870230445,0.02285544,65938.0,65936.0,0.264139]
["bitfinex","BTCUSD",1718870230656,0.12285544,65938.0,65937.0,0.02416]
["bitfinex","BTCUSD",1718870232088,0.1,65938.0,65937.0,0.02416]
["bitfinex","BTCUSD",1718870232233,0.20504947,65939.0,65937.0,0.02416]
["bitfinex","BTCUSD",1718870232436,0.18219403,65939.0,65937.0,0.02416]
["bitfinex","BTCUSD",1718870232703,0.08219403,65939.0,65937.0,0.02416]
["bitfinex","BTCUSD",1718870232975,0.10504947,65939.0,65937.0,0.02416]
["bitfinex","BTCUSD",1718870233188,0.10504947,65939.0,65938.0,0.03416]
["bitfinex","BTCUSD",1718870233337,0.20505175,65939.0,65938.0,0.03416]
["bitfinex","BTCUSD",1718870233545,0.21959723,65939.0,65937.0,0.02416]
["bitfinex","BTCUSD",1718870233742,0.18219403,65939.0,65937.0,0.02416]
["bitfinex","BTCUSD",1718870233951,0.11454549,65938.0,65937.0,0.03416]
["bitfinex","BTCUSD",1718870234169,0.11454549,65938.0,65937.0,0.02416]
["bitfinex","BTCUSD",1718870234395,0.11454549,65938.0,65937.0,0.4206005]
["bitfinex","BTCUSD",1718870234595,0.11454549,65938.0,65937.0,0.7325605]
["bitfinex","BTCUSD",1718870234792,0.11454549,65938.0,65937.0,0.7909605]
["bitfinex","BTCUSD",1718870235095,0.11454549,65938.0,65937.0,0.8009605]
["bitfinex","BTCUSD",1718870235447,0.11454549,65938.0,65937.0,0.7909605]
["bitfinex","BTCUSD",1718870235948,0.1050903,65938.0,65937.0,0.7909605]
["bitfinex","BTCUSD",1718870236097,0.01455873,65938.0,65937.0,0.7909605]
["bitfinex","BTCUSD",1718870236732,0.01455873,65938.0,65937.0,0.7949605]
["bitfinex","BTCUSD",1718870237950,0.01455873,65938.0,65937.0,0.80286483]
["bitfinex","BTCUSD",1718870239088,0.01455873,65938.0,65937.0,0.80286483]
["bitfinex","BTCUSD",1718870241967,0.01455873,65938.0,65937.0,0.95542595]
["bitfinex","BTCUSD",1718870242162,0.01455873,65938.0,65937.0,0.95637195]
["bitfinex","BTCUSD",1718870243249,0.01455873,65938.0,65937.0,0.96637195]
["bitfinex","BTCUSD",1718870243451,0.01455873,65938.0,65937.0,0.96237195]
["bitfinex","BTCUSD",1718870243763,0.01455873,65938.0,65937.0,0.97037195]
["bitfinex","BTCUSD",1718870244425,0.01455873,65938.0,65937.0,0.95737195]
["bitfinex","BTCUSD",1718870244842,0.01455873,65938.0,65937.0,0.96337195]
["bitfinex","BTCUSD",1718870248258,0.01455873,65938.0,65937.0,0.83603145]
["bitfinex","BTCUSD",1718870248469,0.01455873,65938.0,65937.0,0.89443145]
["bitfinex","BTCUSD",1718870250684,0.01455873,65938.0,65937.0,0.90443145]
["bitfinex","BTCUSD",1718870250890,0.01455873,65938.0,65937.0,0.89443145]
["bitfinex","BTCUSD",1718870252483,0.01455873,65938.0,65937.0,0.90443145]
["bitfinex","BTCUSD",1718870253144,0.01455873,65938.0,65937.0,1.20864459]
["bitfinex","BTCUSD",1718870253532,0.01455873,65938.0,65937.0,1.50396359]
["bitfinex","BTCUSD",1718870253940,0.01455873,65938.0,65937.0,1.51596359]
["bitfinex","BTCUSD",1718870254392,0.01455873,65938.0,65937.0,1.50996359]
["bitfinex","BTCUSD",1718870254770,0.01455873,65938.0,65937.0,1.51996359]
["bitfinex","BTCUSD",1718870255826,0.01455873,65938.0,65937.0,1.21664459]
["bitfinex","BTCUSD",1718870257837,0.01455873,65938.0,65937.0,1.51996359]
["bitfinex","BTCUSD",1718870261361,0.01455873,65938.0,65937.0,1.50996359]
["bitfinex","BTCUSD",1718870261562,0.01455873,65938.0,65937.0,1.51996359]
["bitfinex","BTCUSD",1718870263346,0.01455873,65938.0,65937.0,1.82328259]
["bitfinex","BTCUSD",1718870264456,0.00086,65939.0,65938.0,1.369747]
["bitfinex","BTCUSD",1718870264660,0.01550806,65939.0,65938.0,1.70902226]
["bitfinex","BTCUSD",1718870264863,0.01550806,65939.0,65938.0,1.71392728]
["bitfinex","BTCUSD",1718870265714,0.01550806,65939.0,65938.0,1.72292728]
["bitfinex","BTCUSD",1718870266078,0.01550806,65939.0,65938.0,1.73392728]
["bitfinex","BTCUSD",1718870268732,0.01031259,65939.0,65938.0,1.73392728]
["bitfinex","BTCUSD",1718870268945,0.01548965,65939.0,65938.0,1.73392728]
["bitfinex","BTCUSD",1718870269627,0.01548965,65939.0,65938.0,1.79232728]
["bitfinex","BTCUSD",1718870269854,0.00086,65939.0,65938.0,1.79232728]
["bitfinex","BTCUSD",1718870270083,0.0057838,65939.0,65938.0,1.79232728]
["bitfinex","BTCUSD",1718870270588,0.01523639,65939.0,65938.0,1.79232728]
["bitfinex","BTCUSD",1718870272287,0.01523639,65939.0,65938.0,1.868609]
["bitfinex","BTCUSD",1718870272907,0.01523639,65939.0,65938.0,2.171924]
["bitfinex","BTCUSD",1718870273321,0.01523639,65939.0,65938.0,2.162924]
["bitfinex","BTCUSD",1718870273493,0.01523639,65939.0,65938.0,2.161924]
["bitfinex","BTCUSD",1718870273736,0.01523639,65939.0,65938.0,2.173924]
["bitfinex","BTCUSD",1718870274686,0.01523639,65939.0,65938.0,2.09764228]
["bitfinex","BTCUSD",1718870275865,0.01523639,65939.0,65938.0,2.09858828]
["bitfinex","BTCUSD",1718870277660,0.0057838,65939.0,65938.0,2.09858828]
["bitfinex","BTCUSD",1718870278073,0.01523633,65939.0,65938.0,2.09858828]
["bitfinex","BTCUSD",1718870279199,0.0057838,65939.0,65938.0,2.09858828]
["bitfinex","BTCUSD",1718870279629,0.00086,65939.0,65938.0,2.09858828]
["bitfinex","BTCUSD",1718870280999,0.00086,65939.0,65938.0,2.20058828]
["bitfinex","BTCUSD",1718870281239,0.00086,65939.0,65938.0,2.25858828]
["bitfinex","BTCUSD",1718870281989,0.0267336,65962.0,65954.0,0.02416]
["bitfinex","BTCUSD",1718870281990,0.15820995,65955.0,65954.0,0.02416]
["bitfinex","BTCUSD",1718870282182,0.20229207,65955.0,65954.0,0.087813]
["bitfinex","BTCUSD",1718870282399,0.20229207,65955.0,65954.0,0.09235632]
["bitfinex","BTCUSD",1718870282590,0.04408212,65955.0,65954.0,0.09235632]
["bitfinex","BTCUSD",1718870282991,0.1133,65957.0,65956.0,0.03416]
["bitfinex","BTCUSD",1718870283298,0.5,65971.0,65964.0,0.043653]
["bitfinex","BTCUSD",1718870283299,0.1133,65965.0,65964.0,0.043653]
["bitfinex","BTCUSD",1718870283518,0.1133,65965.0,65964.0,0.087813]
["bitfinex","BTCUSD",1718870283766,0.06580727,65976.0,65971.0,0.043653]
["bitfinex","BTCUSD",1718870283976,0.04427595,65971.0,65968.0,0.012033]
["bitfinex","BTCUSD",1718870284173,0.1,65971.0,65968.0,0.012033]
["bitfinex","BTCUSD",1718870284974,0.1582,65970.0,65968.0,0.012033]
["bitfinex","BTCUSD",1718870285357,0.1582,65970.0,65969.0,0.012033]
["bitfinex","BTCUSD",1718870285780,0.2582,65970.0,65969.0,0.012033]
["bitfinex","BTCUSD",1718870286003,0.33398,65970.0,65969.0,0.012033]
["bitfinex","BTCUSD",1718870286592,0.41278,65970.0,65969.0,0.012033]
["bitfinex","BTCUSD",1718870289085,0.33398,65970.0,65969.0,0.012033]
["bitfinex","BTCUSD",1718870289583,0.33398,65970.0,65969.0,0.01656909]
["bitfinex","BTCUSD",1718870289786,0.34343011,65970.0,65969.0,0.01656909]
["bitfinex","BTCUSD",1718870290819,0.34343011,65970.0,65969.0,0.012033]
["bitfinex","BTCUSD",1718870293492,0.35585159,65970.0,65969.0,0.012033]
["bitfinex","BTCUSD",1718870293924,0.3557719,65970.0,65969.0,0.012033]
["bitfinex","BTCUSD",1718870295421,0.3557719,65970.0,65968.0,0.012033]
["bitfinex","BTCUSD",1718870295631,0.33390031,65970.0,65969.0,0.012033]
["bitfinex","BTCUSD",1718870295834,0.35561492,65970.0,65969.0,0.01655529]
["bitfinex","BTCUSD",1718870296044,0.35561492,65970.0,65969.0,0.012033]
["bitfinex","BTCUSD",1718870298901,0.33390031,65970.0,65969.0,0.012033]
["bitfinex","BTCUSD",1718870299119,0.35557743,65970.0,65969.0,0.012033]
["bitfinex","BTCUSD",1718870299868,0.19745712,65970.0,65969.0,0.012033]
["bitfinex","BTCUSD",1718870300071,0.09745712,65970.0,65969.0,0.75579412]
["bitfinex","BTCUSD",1718870300259,0.09748449,65970.0,65969.0,0.79162698]
["bitfinex","BTCUSD",1718870300656,0.09748449,65970.0,65969.0,0.76031641]
["bitfinex","BTCUSD",1718870301929,0.09748449,65970.0,65969.0,0.76331641]
["bitfinex","BTCUSD",1718870302329,0.09748449,65970.0,65969.0,0.76431641]
["bitfinex","BTCUSD",1718870304283,0.09748456,65970.0,65969.0,0.76431641]
["bitfinex","BTCUSD",1718870304917,0.09748456,65970.0,65969.0,0.77431641]
["bitfinex","BTCUSD",1718870305748,0.09748456,65970.0,65969.0,0.76431641]
["bitfinex","BTCUSD",1718870306124,0.09748425,65970.0,65969.0,0.76431641]
["bitfinex","BTCUSD",1718870308012,0.09748425,65970.0,65969.0,0.76526241]
["bitfinex","BTCUSD",1718870308427,0.09748425,65970.0,65969.0,0.17406241]
["bitfinex","BTCUSD",1718870308627,0.09748425,65970.0,65969.0,0.02150129]
["bitfinex","BTCUSD",1718870309018,0.08803492,65970.0,65969.0,0.02150129]
["bitfinex","BTCUSD",1718870309210,0.09748444,65970.0,65969.0,0.02150129]
["bitfinex","BTCUSD",1718870318110,0.33448444,65970.0,65969.0,0.02150129]
["bitfinex","BTCUSD",1718870318309,0.43448444,65970.0,65969.0,0.02150129]
["bitfinex","BTCUSD",1718870319191,0.43448444,65970.0,65969.0,0.01750129]
["bitfinex","BTCUSD",1718870319396,0.43448444,65970.0,65969.0,0.012979]
["bitfinex","BTCUSD",1718870319592,0.49288444,65970.0,65969.0,0.001946]
["bitfinex","BTCUSD",1718870319859,0.237,65966.0,65965.0,0.012033]
["bitfinex","BTCUSD",1718870320084,0.1582,65964.0,65962.0,0.012033]
["bitfinex","BTCUSD",1718870320244,0.1372,65965.0,65962.0,0.012033]
["bitfinex","BTCUSD",1718870320245,0.50968583,65963.0,65962.0,0.012033]
["bitfinex","BTCUSD",1718870320443,0.55348872,65963.0,65962.0,0.012033]
["bitfinex","BTCUSD",1718870320647,0.237,65962.0,65957.0,0.012033]
["bitfinex","BTCUSD",1718870320895,0.0584,65958.0,65957.0,0.012033]
["bitfinex","BTCUSD",1718870321047,0.08010444,65958.0,65957.0,0.012033]
["bitfinex","BTCUSD",1718870322462,0.15588444,65958.0,65957.0,0.016033]
["bitfinex","BTCUSD",1718870322636,0.25588444,65958.0,65957.0,0.016033]
["bitfinex","BTCUSD",1718870325120,0.19748444,65958.0,65957.0,0.016033]
["bitfinex","BTCUSD",1718870325351,0.15588444,65958.0,65957.0,0.016033]
["bitfinex","BTCUSD",1718870325527,0.25588444,65958.0,65957.0,0.016033]
["bitfinex","BTCUSD",1718870333006,0.24643492,65958.0,65957.0,0.016033]
["bitfinex","BTCUSD",1718870333191,0.29418747,65958.0,65957.0,0.016033]
["bitfinex","BTCUSD",1718870333391,0.21578747,65958.0,65957.0,0.016033]
["bitfinex","BTCUSD",1718870333598,0.27418747,65958.0,65957.0,0.016033]
["bitfinex","BTCUSD",1718870338513,0.27418747,65958.0,65957.0,0.02025381]
["bitfinex","BTCUSD",1718870343279,0.27368511,65958.0,65957.0,0.02025381]
["bitfinex","BTCUSD",1718870343728,0.21528511,65958.0,65957.0,0.02025381]
["bitfinex","BTCUSD",1718870343927,0.21528511,65958.0,65957.0,0.59215381]
["bitfinex","BTCUSD",1718870344056,0.21534516,65958.0,65957.0,0.59215381]
["bitfinex","BTCUSD",1718870345490,0.13956516,65958.0,65957.0,0.59215381]
["bitfinex","BTCUSD",1718870345705,0.03956516,65958.0,65957.0,0.59215381]
["bitfinex","BTCUSD",1718870347913,0.04351264,65963.0,65957.0,0.59215381]
["bitfinex","BTCUSD",1718870348128,0.0584,65966.0,65962.0,0.012033]
["bitfinex","BTCUSD",1718870348492,0.03946068,65965.0,65963.0,0.00421156]
["bitfinex","BTCUSD",1718870348691,0.15796469,65966.0,65964.0,0.012033]
["bitfinex","BTCUSD",1718870348905,0.12774083,65965.0,65964.0,0.012033]
["bitfinex","BTCUSD",1718870349842,0.12874083,65965.0,65964.0,0.012033]
["bitfinex","BTCUSD",1718870350076,0.13945121,65965.0,65964.0,0.013033]
["bitfinex","BTCUSD",1718870350444,0.14045121,65965.0,65964.0,0.013033]
["bitfinex","BTCUSD",1718870351486,0.02923195,65970.0,65964.0,0.012033]
["bitfinex","BTCUSD",1718870351690,0.0584,65968.0,65964.0,0.012033]
["bitfinex","BTCUSD",1718870351911,0.0584,65968.0,65965.0,0.00421087]
["bitfinex","BTCUSD",1718870352133,0.0584,65968.0,65964.0,0.013033]
["bitfinex","BTCUSD",1718870352357,0.0584,65968.0,65966.0,0.00421052]
["bitfinex","BTCUSD",1718870352684,0.0584,65968.0,65964.0,0.013033]
["bitfinex","BTCUSD",1718870352884,0.13418,65968.0,65967.0,0.00421017]
["bitfinex","BTCUSD",1718870353095,0.13418,65968.0,65964.0,0.013033]
["bitfinex","BTCUSD",1718870353295,0.13518,65968.0,65965.0,0.001]
["bitfinex","BTCUSD",1718870353501,0.1,65967.0,65964.0,0.012033]
["bitfinex","BTCUSD",1718870353702,0.1,65967.0,65966.0,0.00421052]
["bitfinex","BTCUSD",1718870353908,0.1,65967.0,65966.0,0.001]
["bitfinex","BTCUSD",1718870354095,0.1,65967.0,65964.0,0.012033]
["bitfinex","BTCUSD",1718870354305,0.1,65967.0,65966.0,0.00421052]
["bitfinex","BTCUSD",1718870354462,0.1,65967.0,65965.0,0.00521087]
["bitfinex","BTCUSD",1718870354662,0.1,65967.0,65966.0,0.00421052]
["bitfinex","BTCUSD",1718870356294,0.1,65967.0,65966.0,0.001]
["bitfinex","BTCUSD",1718870356510,0.1,65967.0,65966.0,0.00521052]
["bitfinex","BTCUSD",1718870356776,0.1,65967.0,65966.0,0.002]
["bitfinex","BTCUSD",1718870356986,0.1,65967.0,65966.0,0.00621052]
["bitfinex","BTCUSD",1718870357202,0.1,65967.0,65966.0,0.002]
["bitfinex","BTCUSD",1718870357411,0.1,65967.0,65966.0,0.00421052]
["bitfinex","BTCUSD",1718870357654,0.27556112,65967.0,65963.0,0.012033]
["bitfinex","BTCUSD",1718870357867,0.0584,65964.0,65963.0,0.010033]
["bitfinex","BTCUSD",1718870359313,0.08763195,65964.0,65963.0,0.010033]
["bitfinex","BTCUSD",1718870359521,0.02923195,65964.0,65963.0,0.010033]
["bitfinex","BTCUSD",1718870359730,0.08763195,65964.0,65963.0,0.010033]
["bitfinex","BTCUSD",1718870359928,0.08863195,65964.0,65963.0,0.011033]
["bitfinex","BTCUSD",1718870360421,0.08863195,65964.0,65963.0,0.010033]
["bitfinex","BTCUSD",1718870361463,0.13013663,65964.0,65963.0,0.010033]
["bitfinex","BTCUSD",1718870361674,0.23013663,65964.0,65963.0,0.010033]
["bitfinex","BTCUSD",1718870363671,0.23013663,65964.0,65963.0,0.01424776]
["bitfinex","BTCUSD",1718870366427,0.23013663,65964.0,65963.0,0.010033]
["bitfinex","BTCUSD",1718870368421,0.23013663,65964.0,65962.0,0.010033]
["bitfinex","BTCUSD",1718870368621,0.101,65964.0,65963.0,0.010033]
["bitfinex","BTCUSD",1718870368826,0.23374152,65964.0,65963.0,0.010033]
["bitfinex","BTCUSD",1718870369461,0.23374152,65964.0,65962.0,0.010033]
["bitfinex","BTCUSD",1718870369672,0.23374152,65964.0,65963.0,0.010033]
["bitfinex","BTCUSD",1718870369673,0.101,65964.0,65963.0,0.010033]
["bitfinex","BTCUSD",1718870369905,0.23295739,65964.0,65963.0,0.010033]
["bitfinex","BTCUSD",1718870370699,0.23395739,65964.0,65963.0,0.010033]
["bitfinex","BTCUSD",1718870371139,0.23295739,65964.0,65963.0,0.010033]
["bitfinex","BTCUSD",1718870371572,0.23395739,65964.0,65963.0,0.010033]
["bitfinex","BTCUSD",1718870373865,0.23481739,65964.0,65963.0,0.01424592]
["bitfinex","BTCUSD",1718870376420,0.17641739,65964.0,65963.0,0.01424592]
["bitfinex","BTCUSD",1718870376641,0.17641739,65964.0,65963.0,0.60094592]
["bitfinex","BTCUSD",1718870376642,0.1787987,65964.0,65963.0,0.60094592]
["bitfinex","BTCUSD",1718870376906,0.14227434,65964.0,65963.0,0.61668331]
["bitfinex","BTCUSD",1718870377132,0.14227434,65964.0,65963.0,0.62089623]
["bitfinex","BTCUSD",1718870379157,0.04227434,65964.0,65963.0,0.62089623]
["bitfinex","BTCUSD",1718870381907,0.04127434,65964.0,65963.0,0.62089623]
["bitfinex","BTCUSD",1718870382408,0.04227434,65964.0,65963.0,0.62089623]
["bitfinex","BTCUSD",1718870383302,0.04127434,65964.0,65963.0,0.62089623]
["bitfinex","BTCUSD",1718870384216,0.04227434,65964.0,65963.0,0.62089623]
["bitfinex","BTCUSD",1718870386824,0.04219465,65964.0,65963.0,0.62089623]
["bitfinex","BTCUSD",1718870388747,0.04119465,65964.0,65963.0,0.62089623]
["bitfinex","BTCUSD",1718870390063,0.04119465,65964.0,65963.0,0.68982585]
["bitfinex","BTCUSD",1718870390296,0.04119465,65964.0,65963.0,0.62089623]
["bitfinex","BTCUSD",1718870390526,0.04019465,65964.0,65963.0,0.62089623]
["bitfinex","BTCUSD",1718870390971,0.04119465,65964.0,65963.0,0.62089623]
["bitfinex","BTCUSD",1718870392471,0.00186,65964.0,65963.0,0.62089623]
["bitfinex","BTCUSD",1718870392679,0.02664095,65964.0,65963.0,0.62089623]
["bitfinex","BTCUSD",1718870395677,0.02664095,65964.0,65963.0,1.06138697]
["bitfinex","BTCUSD",1718870395838,0.02664095,65964.0,65963.0,1.36458697]
["bitfinex","BTCUSD",1718870396687,0.02564095,65964.0,65963.0,1.36458697]
["bitfinex","BTCUSD",1718870397224,0.07578,65968.0,65967.0,1.07405431]
["bitfinex","BTCUSD",1718870397457,0.07578,65968.0,65967.0,1.28501543]
["bitfinex","BTCUSD",1718870397658,0.07578,65968.0,65967.0,0.83447203]
["bitfinex","BTCUSD",1718870398060,0.07578,65968.0,65967.0,0.82447203]
["bitfinex","BTCUSD",1718870398274,0.07578,65968.0,65967.0,0.83447203]
["bitfinex","BTCUSD",1718870398688,0.09943111,65986.0,65980.0,0.02]
["bitfinex","BTCUSD",1718870398890,0.09943111,65986.0,65981.0,0.02]
["bitfinex","BTCUSD",1718870399095,0.09943111,65986.0,65981.0,0.02422271]
["bitfinex","BTCUSD",1718870399515,0.09943111,65986.0,65981.0,0.03425571]
["bitfinex","BTCUSD",1718870399719,0.09943111,65986.0,65981.0,0.030033]
["bitfinex","BTCUSD",1718870400138,0.001,65986.0,65981.0,0.031033]
["bitfinex","BTCUSD",1718870400349,0.001,65986.0,65982.0,0.06102833]
["bitfinex","BTCUSD",1718870400550,0.001,65986.0,65983.0,0.02]
["bitfinex","BTCUSD",1718870400777,0.07678,65986.0,65984.0,0.582]
["bitfinex","BTCUSD",1718870401214,0.07678,65986.0,65984.0,0.562]
["bitfinex","BTCUSD",1718870402013,0.07678,65986.0,65984.0,0.582]
["bitfinex","BTCUSD",1718870402250,0.07578,65986.0,65984.0,0.582]
["bitfinex","BTCUSD",1718870402363,0.07678,65986.0,65984.0,0.582]
["bitfinex","BTCUSD",1718870402765,0.07578,65986.0,65984.0,0.582]
["bitfinex","BTCUSD",1718870402966,0.07578,65986.0,65985.0,0.02]
["bitfinex","BTCUSD",1718870403183,0.07778,65986.0,65984.0,0.583]
["bitfinex","BTCUSD",1718870403623,0.07778,65986.0,65984.0,0.3076]
["bitfinex","BTCUSD",1718870403863,0.07678,65986.0,65985.0,0.35195031]
["bitfinex","BTCUSD",1718870404016,0.07578,65986.0,65985.0,0.33195031]
["bitfinex","BTCUSD",1718870404420,0.07678,65986.0,65985.0,0.33195031]
["bitfinex","BTCUSD",1718870405852,0.07678,65986.0,65985.0,0.01995031]
["bitfinex","BTCUSD",1718870406191,0.07678,65986.0,65985.0,0.02095031]
["bitfinex","BTCUSD",1718870406314,0.07578,65986.0,65985.0,0.01995031]
["bitfinex","BTCUSD",1718870406791,0.07678,65986.0,65985.0,0.02095031]
["bitfinex","BTCUSD",1718870406907,1.87964,65986.0,65985.0,0.02195031]
["bitfinex","BTCUSD",1718870407108,2.10575797,65986.0,65985.0,0.02195031]
["bitfinex","BTCUSD",1718870407340,0.30375797,65986.0,65985.0,0.02095031]
["bitfinex","BTCUSD",1718870407635,0.21713032,65986.0,65985.0,0.04195031]
["bitfinex","BTCUSD",1718870407853,0.21713032,65986.0,65985.0,0.75057164]
["bitfinex","BTCUSD",1718870408053,0.11713032,65986.0,65985.0,0.84164443]
["bitfinex","BTCUSD",1718870409415,0.11613032,65986.0,65985.0,0.84064443]
["bitfinex","BTCUSD",1718870409626,0.11613032,65986.0,65985.0,0.84364443]
["bitfinex","BTCUSD",1718870410037,0.11613032,65986.0,65985.0,0.84064443]
["bitfinex","BTCUSD",1718870410516,0.11613032,65986.0,65985.0,0.84464443]
["bitfinex","BTCUSD",1718870411189,0.04035032,65986.0,65985.0,0.84464443]
["bitfinex","BTCUSD",1718870411698,0.03935032,65986.0,65985.0,0.83964443]
["bitfinex","BTCUSD",1718870413294,0.03935032,65986.0,65985.0,0.84464443]
["bitfinex","BTCUSD",1718870414201,0.04208094,65986.0,65985.0,0.84464443]
["bitfinex","BTCUSD",1718870414617,0.04208094,65986.0,65985.0,0.84364443]
["bitfinex","BTCUSD",1718870414884,0.04308094,65986.0,65985.0,0.84364443]
["bitfinex","BTCUSD",1718870415132,0.04208094,65986.0,65985.0,0.83964443]
["bitfinex","BTCUSD",1718870415354,0.04208094,65986.0,65985.0,0.78124443]
["bitfinex","BTCUSD",1718870415856,0.04208094,65986.0,65985.0,0.78669593]
["bitfinex","BTCUSD",1718870416306,0.04208094,65986.0,65985.0,0.83527587]
["bitfinex","BTCUSD",1718870416765,0.04208094,65986.0,65985.0,0.83827587]
["bitfinex","BTCUSD",1718870416968,0.04208094,65986.0,65985.0,0.83527587]
["bitfinex","BTCUSD",1718870417476,0.04208094,65986.0,65985.0,0.84427587]
["bitfinex","BTCUSD",1718870418297,0.04208094,65986.0,65985.0,0.80369593]
["bitfinex","BTCUSD",1718870421036,0.04208094,65986.0,65985.0,0.81369593]
["bitfinex","BTCUSD",1718870421550,0.04208094,65986.0,65985.0,0.80369593]
["bitfinex","BTCUSD",1718870423751,0.11786094,65986.0,65985.0,0.80369593]
["bitfinex","BTCUSD",1718870426761,0.04208094,65986.0,65985.0,0.80369593]
["bitfinex","BTCUSD",1718870430835,0.04208094,65986.0,65985.0,0.90106552]
["bitfinex","BTCUSD",1718870431884,0.04208094,65986.0,65985.0,0.80369593]
["bitfinex","BTCUSD",1718870432086,0.11786094,65986.0,65985.0,0.80369593]
["bitfinex","BTCUSD",1718870433276,0.11786094,65986.0,65985.0,0.81369593]
["bitfinex","BTCUSD",1718870433933,0.11786094,65986.0,65985.0,0.80369593]
["bitfinex","BTCUSD",1718870434543,0.11786094,65986.0,65985.0,0.81369593]
["bitfinex","BTCUSD",1718870435261,0.09122501,65986.0,65985.0,0.81369593]
["bitfinex","BTCUSD",1718870435465,0.11495907,65986.0,65985.0,0.81369593]
["bitfinex","BTCUSD",1718870436111,0.11453358,65986.0,65985.0,1.5769232]
["bitfinex","BTCUSD",1718870436317,0.11453358,65986.0,65985.0,1.8800222]
["bitfinex","BTCUSD",1718870437104,0.11371122,65986.0,65985.0,1.8800222]
["bitfinex","BTCUSD",1718870438673,0.11371122,65986.0,65985.0,1.8820222]
["bitfinex","BTCUSD",1718870439337,0.11371122,65986.0,65985.0,1.8800222]
["bitfinex","BTCUSD",1718870439969,0.11371122,65986.0,65985.0,1.9300222]
["bitfinex","BTCUSD",1718870440462,0.11371122,65986.0,65985.0,2.0320222]
["bitfinex","BTCUSD",1718870440716,0.00863,66005.0,66004.0,0.04998331]
["bitfinex","BTCUSD",1718870440932,0.00863,66005.0,66004.0,0.46804443]
["bitfinex","BTCUSD",1718870441162,0.00863,66005.0,66004.0,1.02256963]
["bitfinex","BTCUSD",1718870441372,0.00863,66005.0,66004.0,1.32558063]
["bitfinex","BTCUSD",1718870441577,0.00863,66005.0,66004.0,0.81266463]
["bitfinex","BTCUSD",1718870442693,0.00963,66005.0,66004.0,0.81266463]
["bitfinex","BTCUSD",1718870442921,0.00863,66005.0,66004.0,0.81266463]
["bitfinex","BTCUSD",1718870443476,0.00863,66005.0,66004.0,0.82666463]
["bitfinex","BTCUSD",1718870443651,0.00863,66005.0,66004.0,0.88506463]
["bitfinex","BTCUSD",1718870443891,0.00863,66005.0,66004.0,0.89906463]
["bitfinex","BTCUSD",1718870444806,0.00863,66005.0,66004.0,0.91157063]
["bitfinex","BTCUSD",1718870445223,0.00863,66005.0,66004.0,0.89757063]
["bitfinex","BTCUSD",1718870445434,0.00863,66005.0,66004.0,1.05012477]
["bitfinex","BTCUSD",1718870445864,0.00863,66005.0,66004.0,0.91157063]
["bitfinex","BTCUSD",1718870446073,0.00863,66005.0,66004.0,0.89757063]
["bitfinex","BTCUSD",1718870446579,0.00863,66005.0,66004.0,0.90857063]
["bitfinex","BTCUSD",1718870447170,0.00863,66005.0,66004.0,0.89457063]
["bitfinex","BTCUSD",1718870447376,0.00863,66005.0,66004.0,1.50908663]
["bitfinex","BTCUSD",1718870447577,0.00863,66005.0,66004.0,1.51208663]
["bitfinex","BTCUSD",1718870447800,0.00863,66005.0,66004.0,1.20907563]
["bitfinex","BTCUSD",1718870448000,0.00863,66005.0,66004.0,1.22307563]
["bitfinex","BTCUSD",1718870448418,0.00863,66005.0,66004.0,1.20907563]
["bitfinex","BTCUSD",1718870448536,0.00863,66005.0,66004.0,1.66464077]
["bitfinex","BTCUSD",1718870448745,0.03842632,66017.0,66016.0,0.01995031]
["bitfinex","BTCUSD",1718870448949,0.1,66022.0,66021.0,0.04998331]
["bitfinex","BTCUSD",1718870449167,0.0584,66023.0,66022.0,0.030033]
["bitfinex","BTCUSD",1718870449361,0.0584,66023.0,66022.0,0.18259412]
["bitfinex","BTCUSD",1718870449571,0.0584,66023.0,66022.0,0.20791241]
["bitfinex","BTCUSD",1718870449784,0.13412,66023.0,66022.0,0.20791241]
["bitfinex","BTCUSD",1718870450029,0.23412,66023.0,66022.0,0.20791241]
["bitfinex","BTCUSD",1718870450236,0.23412,66023.0,66022.0,0.03535129]
["bitfinex","BTCUSD",1718870450679,0.23412,66023.0,66022.0,0.02998331]
["bitfinex","BTCUSD",1718870450680,0.26563235,66023.0,66022.0,0.02998331]
["bitfinex","BTCUSD",1718870451651,0.37933235,66023.0,66022.0,0.02998331]
["bitfinex","BTCUSD",1718870452509,0.37933235,66023.0,66022.0,0.010033]
["bitfinex","BTCUSD",1718870455407,0.37933235,66023.0,66021.0,0.02998331]
["bitfinex","BTCUSD",1718870455615,0.24521235,66022.0,66021.0,0.010033]
["bitfinex","BTCUSD",1718870456029,5.29521235,66022.0,66021.0,0.010033]
["bitfinex","BTCUSD",1718870456258,5.44657824,66022.0,66021.0,0.010033]
["bitfinex","BTCUSD",1718870456458,0.31848765,66022.0,66021.0,0.010033]
["bitfinex","BTCUSD",1718870456662,0.24349682,66022.0,66021.0,0.010033]
["bitfinex","BTCUSD",1718870457092,1.03189682,66022.0,66021.0,0.030033]
["bitfinex","BTCUSD",1718870457301,0.84689682,66022.0,66021.0,0.010033]
["bitfinex","BTCUSD",1718870457506,0.30189682,66022.0,66021.0,0.010033]
["bitfinex","BTCUSD",1718870457914,0.92589682,66022.0,66021.0,0.010033]
["bitfinex","BTCUSD",1718870458119,0.77489682,66022.0,66021.0,0.010033]
["bitfinex","BTCUSD",1718870458326,0.74789682,66022.0,66021.0,0.010033]
["bitfinex","BTCUSD",1718870458749,0.74789682,66022.0,66021.0,0.030033]
["bitfinex","BTCUSD",1718870458958,0.74789682,66022.0,66021.0,0.010033]
["bitfinex","BTCUSD",1718870460989,0.30189682,66022.0,66021.0,0.010033]
["bitfinex","BTCUSD",1718870462331,0.30189682,66022.0,66021.0,0.030033]
["bitfinex","BTCUSD",1718870462549,0.30189682,66022.0,66021.0,0.010033]
["bitfinex","BTCUSD",1718870462754,0.30189682,66022.0,66021.0,0.04998331]
["bitfinex","BTCUSD",1718870462988,0.24349682,66022.0,66021.0,0.04998331]
["bitfinex","BTCUSD",1718870463153,0.30189682,66022.0,66021.0,0.04998331]
["bitfinex","BTCUSD",1718870463355,0.12979682,66022.0,66021.0,0.08481241]
["bitfinex","BTCUSD",1718870463797,0.12979682,66022.0,66021.0,0.05535408]
["bitfinex","BTCUSD",1718870464759,0.13111657,66022.0,66021.0,0.05535408]
["bitfinex","BTCUSD",1718870467907,0.03111657,66022.0,66021.0,0.85669894]
["bitfinex","BTCUSD",1718870468109,0.03111657,66022.0,66021.0,0.86669894]
["bitfinex","BTCUSD",1718870468312,0.03005951,66022.0,66021.0,0.93336941]
["bitfinex","BTCUSD",1718870468520,0.07572,66023.0,66022.0,0.81577631]
["bitfinex","BTCUSD",1718870468723,0.10568505,66023.0,66022.0,0.77554731]
["bitfinex","BTCUSD",1718870468955,0.10568466,66023.0,66022.0,1.086026]
["bitfinex","BTCUSD",1718870469359,0.10568466,66023.0,66022.0,1.076026]
["bitfinex","BTCUSD",1718870469532,0.10568466,66023.0,66022.0,1.086026]
["bitfinex","BTCUSD",1718870469737,0.10568466,66023.0,66022.0,0.92347186]
["bitfinex","BTCUSD",1718870469952,0.08760265,66023.0,66022.0,0.92347186]
["bitfinex","BTCUSD",1718870470235,0.10225934,66023.0,66022.0,0.93347186]
["bitfinex","BTCUSD",1718870470436,0.10225934,66023.0,66022.0,0.93847186]
["bitfinex","BTCUSD",1718870470663,0.10225934,66023.0,66022.0,1.393955]
["bitfinex","BTCUSD",1718870471653,0.10225934,66023.0,66022.0,0.93847186]
["bitfinex","BTCUSD",1718870472081,0.10225934,66023.0,66022.0,0.93347186]
["bitfinex","BTCUSD",1718870472254,0.10225934,66023.0,66022.0,0.94747186]
["bitfinex","BTCUSD",1718870473396,0.10225934,66023.0,66022.0,1.25040086]
["bitfinex","BTCUSD",1718870473845,0.10225934,66023.0,66022.0,1.24040086]
["bitfinex","BTCUSD",1718870474255,0.10311934,66023.0,66022.0,1.24040086]
["bitfinex","BTCUSD",1718870475082,0.10311934,66023.0,66022.0,1.22640086]
["bitfinex","BTCUSD",1718870475283,0.10311934,66023.0,66022.0,1.23640086]
["bitfinex","BTCUSD",1718870476828,0.10311934,66023.0,66022.0,1.25040086]
["bitfinex","BTCUSD",1718870477573,0.1011438,66023.0,66022.0,1.25040086]
["bitfinex","BTCUSD",1718870477767,0.1011438,66023.0,66022.0,0.78600786]
["bitfinex","BTCUSD",1718870479025,0.0254238,66023.0,66022.0,0.78600786]
["bitfinex","BTCUSD",1718870479227,0.0254238,66023.0,66022.0,0.77200786]
["bitfinex","BTCUSD",1718870479432,0.01076711,66023.0,66022.0,0.77200786]
["bitfinex","BTCUSD",1718870479630,0.01076711,66023.0,66022.0,0.78600786]
["bitfinex","BTCUSD",1718870479833,0.03303048,66023.0,66022.0,0.78600786]
["bitfinex","BTCUSD",1718870480485,0.03303048,66023.0,66022.0,0.77200786]
["bitfinex","BTCUSD",1718870480717,0.09143048,66023.0,66022.0,0.04734674]
["bitfinex","BTCUSD",1718870480921,0.17683048,66023.0,66022.0,0.02739643]
["bitfinex","BTCUSD",1718870481124,0.1,66029.0,66026.0,0.010033]
["bitfinex","BTCUSD",1718870481300,0.0584,66027.0,66026.0,0.010033]
["bitfinex","BTCUSD",1718870481558,0.0584,66027.0,66024.0,0.010033]
["bitfinex","BTCUSD",1718870481763,0.0584,66025.0,66024.0,0.010033]
["bitfinex","BTCUSD",1718870482373,0.13412,66025.0,66024.0,0.010033]
["bitfinex","BTCUSD",1718870483142,0.23412,66025.0,66024.0,0.010033]
["bitfinex","BTCUSD",1718870483345,0.23512,66025.0,66024.0,0.010033]
["bitfinex","BTCUSD",1718870483527,0.09722715,66027.0,66026.0,0.010033]
["bitfinex","BTCUSD",1718870483729,0.13605345,66031.0,66024.0,0.010033]
["bitfinex","BTCUSD",1718870483957,0.0584,66025.0,66024.0,0.010033]
["bitfinex","BTCUSD",1718870484358,0.1479328,66029.0,66026.0,0.010033]
["bitfinex","BTCUSD",1718870484564,0.0584,66027.0,66026.0,0.010033]
["bitfinex","BTCUSD",1718870484967,5.1084,66027.0,66026.0,0.010033]
["bitfinex","BTCUSD",1718870485340,0.2820528,66027.0,66026.0,0.010033]
["bitfinex","BTCUSD",1718870485543,5.3320528,66027.0,66026.0,0.010033]
["bitfinex","BTCUSD",1718870485687,5.4320528,66027.0,66026.0,0.010033]
["bitfinex","BTCUSD",1718870486099,5.47964369,66027.0,66026.0,0.010033]
["bitfinex","BTCUSD",1718870487111,5.61569714,66027.0,66026.0,0.010033]
["bitfinex","BTCUSD",1718870487836,5.48352059,66027.0,66026.0,0.011033]
["bitfinex","BTCUSD",1718870488041,5.60956259,66027.0,66026.0,0.011033]
["bitfinex","BTCUSD",1718870489525,5.47350914,66027.0,66026.0,0.011033]
["bitfinex","BTCUSD",1718870489731,5.56774234,66027.0,66026.0,0.011033]
["bitfinex","BTCUSD",1718870489940,5.70379579,66027.0,66026.0,0.011033]
["bitfinex","BTCUSD",1718870490608,5.70379579,66027.0,66026.0,0.001]
["bitfinex","BTCUSD",1718870490799,5.70379579,66027.0,66026.0,0.011033]
["bitfinex","BTCUSD",1718870491002,5.72256399,66027.0,66026.0,0.001]
["bitfinex","BTCUSD",1718870491215,5.73074223,66027.0,66026.0,0.001]
["bitfinex","BTCUSD",1718870491766,5.73074223,66027.0,66026.0,0.011033]
["bitfinex","BTCUSD",1718870493426,5.73074223,66027.0,66026.0,0.001]
["bitfinex","BTCUSD",1718870493731,5.96192444,66027.0,66026.0,0.011033]
["bitfinex","BTCUSD",1718870494162,5.96192444,66027.0,66026.0,0.001]
["bitfinex","BTCUSD",1718870494366,5.96192444,66027.0,66026.0,0.011033]
["bitfinex","BTCUSD",1718870495166,5.82587099,66027.0,66026.0,0.011033]
["bitfinex","BTCUSD",1718870495407,5.96192444,66027.0,66026.0,0.011033]
["bitfinex","BTCUSD",1718870497930,5.96192444,66027.0,66026.0,0.001]
["bitfinex","BTCUSD",1718870498137,5.96192444,66027.0,66026.0,0.011033]
["bitfinex","BTCUSD",1718870498336,5.96192444,66027.0,66026.0,0.001]
["bitfinex","BTCUSD",1718870498551,5.96192444,66027.0,66026.0,0.011033]
["bitfinex","BTCUSD",1718870498961,5.96192444,66027.0,66026.0,0.001]
["bitfinex","BTCUSD",1718870499540,5.96192444,66027.0,66015.0,0.010033]
["bitfinex","BTCUSD",1718870499541,0.1,66026.0,66015.0,0.010033]
["bitfinex","BTCUSD",1718870499758,0.0584,66016.0,66011.0,0.010033]
["bitfinex","BTCUSD",1718870499970,0.1,66022.0,66014.0,0.010033]
["bitfinex","BTCUSD",1718870499971,0.02694644,66015.0,66014.0,0.010033]
["bitfinex","BTCUSD",1718870500185,0.08534644,66015.0,66014.0,0.010033]
["bitfinex","BTCUSD",1718870500394,0.08534644,66015.0,66011.0,0.010033]
["bitfinex","BTCUSD",1718870500601,0.0584,66012.0,66011.0,0.010033]
["bitfinex","BTCUSD",1718870500821,0.08534644,66012.0,66011.0,0.010033]
["bitfinex","BTCUSD",1718870501998,0.16106644,66012.0,66011.0,0.010033]
["bitfinex","BTCUSD",1718870502202,0.26106644,66012.0,66011.0,0.010033]
["bitfinex","BTCUSD",1718870502478,0.26106644,66012.0,66011.0,0.013033]
["bitfinex","BTCUSD",1718870502642,0.26106644,66012.0,66011.0,0.003]
["bitfinex","BTCUSD",1718870502857,0.39722323,66012.0,66007.0,0.010033]
["bitfinex","BTCUSD",1718870503055,0.39722323,66012.0,65996.0,0.268]
["bitfinex","BTCUSD",1718870503056,0.26310323,66011.0,66009.0,0.42162595]
["bitfinex","BTCUSD",1718870503265,0.02694644,66010.0,66009.0,0.42162595]
["bitfinex","BTCUSD",1718870503429,0.21633558,66010.0,66009.0,0.41962594]
["bitfinex","BTCUSD",1718870503632,5.59751779,66010.0,66009.0,0.41962594]
["bitfinex","BTCUSD",1718870504023,5.69175099,66010.0,66009.0,0.41962594]
["bitfinex","BTCUSD",1718870504149,0.64175099,66010.0,66007.0,0.010033]
["bitfinex","BTCUSD",1718870504353,0.0584,66008.0,66007.0,0.010033]
["bitfinex","BTCUSD",1718870504556,0.22848374,66008.0,66007.0,0.010033]
["bitfinex","BTCUSD",1718870504764,0.32848374,66008.0,66007.0,0.010033]
["bitfinex","BTCUSD",1718870504962,0.18534644,66008.0,66007.0,0.010033]
["bitfinex","BTCUSD",1718870507196,0.08534644,66008.0,66007.0,0.010033]
["bitfinex","BTCUSD",1718870507538,0.08506817,66008.0,66007.0,0.010033]
["bitfinex","BTCUSD",1718870508360,0.09606817,66008.0,66007.0,0.011033]
["bitfinex","BTCUSD",1718870508640,0.09906817,66008.0,66007.0,0.011033]
["bitfinex","BTCUSD",1718870508882,0.08806817,66008.0,66007.0,0.011033]
["bitfinex","BTCUSD",1718870509519,0.08806817,66008.0,66007.0,0.001946]
["bitfinex","BTCUSD",1718870509843,0.08806817,66008.0,66007.0,0.011979]
["bitfinex","BTCUSD",1718870510459,5.13506817,66008.0,66007.0,0.000946]
["bitfinex","BTCUSD",1718870510677,0.31450641,66008.0,66007.0,0.000946]
["bitfinex","BTCUSD",1718870510824,0.24841531,66008.0,66007.0,0.000946]
["bitfinex","BTCUSD",1718870511035,5.37820547,66008.0,66007.0,0.000946]
["bitfinex","BTCUSD",1718870511554,0.35909153,66008.0,66007.0,0.000946]
["bitfinex","BTCUSD",1718870511767,0.27930137,66008.0,66007.0,0.001946]
["bitfinex","BTCUSD",1718870511967,0.56686249,66008.0,66007.0,0.001946]
["bitfinex","BTCUSD",1718870512179,0.59691218,66008.0,65998.0,0.010033]
["bitfinex","BTCUSD",1718870512308,0.35028289,66008.0,66007.0,0.001]
["bitfinex","BTCUSD",1718870512510,0.36908835,66008.0,66007.0,0.001]
["bitfinex","BTCUSD",1718870512948,0.32794759,66008.0,66007.0,0.002]
["bitfinex","BTCUSD",1718870513112,0.41594759,66008.0,65998.0,0.010033]
["bitfinex","BTCUSD",1718870513316,0.0584,65999.0,65998.0,0.010033]
["bitfinex","BTCUSD",1718870513561,0.07410452,65999.0,65998.0,0.010033]
["bitfinex","BTCUSD",1718870514380,0.01570452,65999.0,65998.0,0.588033]
["bitfinex","BTCUSD",1718870514603,0.13418,65999.0,65998.0,0.588033]
["bitfinex","BTCUSD",1718870514799,0.24988452,65999.0,65998.0,0.588033]
["bitfinex","BTCUSD",1718870515159,0.24988452,65999.0,65998.0,0.589033]
["bitfinex","BTCUSD",1718870515776,0.25040377,65999.0,65998.0,0.590033]
["bitfinex","BTCUSD",1718870516088,0.25040377,65999.0,65998.0,0.589033]
["bitfinex","BTCUSD",1718870516514,0.25240377,65999.0,65998.0,0.588033]
["bitfinex","BTCUSD",1718870516696,0.25240377,65999.0,65998.0,0.010033]
["bitfinex","BTCUSD",1718870517550,0.27218153,65999.0,65998.0,0.010033]
["bitfinex","BTCUSD",1718870517755,0.52218153,65999.0,65991.0,0.574933]
["bitfinex","BTCUSD",1718870517962,0.46378153,65999.0,65998.0,0.00513961]
["bitfinex","BTCUSD",1718870518183,5.05,65998.0,65994.0,0.010033]
["bitfinex","BTCUSD",1718870518389,0.0584,65995.0,65994.0,0.010033]
["bitfinex","BTCUSD",1718870518598,0.09440153,65995.0,65990.0,0.010033]
["bitfinex","BTCUSD",1718870518804,0.0584,65991.0,65990.0,0.010033]
["bitfinex","BTCUSD",1718870519016,0.09440153,65991.0,65990.0,0.010033]
["bitfinex","BTCUSD",1718870519428,5.14440153,65991.0,65990.0,0.010033]
["bitfinex","BTCUSD",1718870519637,0.28269431,65991.0,65990.0,0.010033]
["bitfinex","BTCUSD",1718870520044,0.28269431,65991.0,65983.0,0.42965894]
["bitfinex","BTCUSD",1718870520045,5.33269431,65991.0,65983.0,0.42965894]
["bitfinex","BTCUSD",1718870520186,0.0584,65986.0,65985.0,0.010979]
["bitfinex","BTCUSD",1718870520395,0.09440153,65986.0,65985.0,0.010979]
["bitfinex","BTCUSD",1718870520610,5.14440153,65986.0,65985.0,0.010979]
["bitfinex","BTCUSD",1718870520826,0.35847431,65986.0,65985.0,0.010979]
["bitfinex","BTCUSD",1718870521024,5.32018153,65986.0,65985.0,0.010979]
["bitfinex","BTCUSD",1718870521229,0.35847431,65986.0,65985.0,0.010979]
["bitfinex","BTCUSD",1718870521432,5.32018153,65986.0,65985.0,0.010979]
["bitfinex","BTCUSD",1718870521681,0.35847431,65986.0,65985.0,0.010979]
["bitfinex","BTCUSD",1718870521885,5.40847431,65986.0,65985.0,0.010979]
["bitfinex","BTCUSD",1718870522195,5.40847431,65986.0,65985.0,0.000946]
["bitfinex","BTCUSD",1718870522403,5.46453017,65986.0,65985.0,0.000946]
["bitfinex","BTCUSD",1718870522827,5.46553017,65986.0,65985.0,0.021979]
["bitfinex","BTCUSD",1718870523027,0.41553017,65986.0,65985.0,0.021979]
["bitfinex","BTCUSD",1718870523271,0.32623739,65986.0,65985.0,0.010979]
["bitfinex","BTCUSD",1718870523641,0.27018153,65986.0,65985.0,0.010979]
["bitfinex","BTCUSD",1718870523856,0.27018153,65986.0,65985.0,0.021979]
["bitfinex","BTCUSD",1718870524070,0.27018153,65986.0,65985.0,0.020979]
["bitfinex","BTCUSD",1718870524406,0.26910599,65986.0,65985.0,0.010979]
["bitfinex","BTCUSD",1718870525578,0.35660599,65986.0,65985.0,0.010979]
["bitfinex","BTCUSD",1718870525793,0.36960599,65986.0,65985.0,0.01191833]
["bitfinex","BTCUSD",1718870525952,0.35660599,65986.0,65985.0,0.01091833]
["bitfinex","BTCUSD",1718870526151,0.443861,65986.0,65985.0,0.01091833]
["bitfinex","BTCUSD",1718870526447,5.493861,65986.0,65985.0,0.01091833]
["bitfinex","BTCUSD",1718870526589,5.503861,65986.0,65985.0,0.01191833]
["bitfinex","BTCUSD",1718870526994,5.493861,65986.0,65985.0,0.01091833]
["bitfinex","BTCUSD",1718870527194,5.5597774,65986.0,65985.0,0.01191833]
["bitfinex","BTCUSD",1718870527570,5.5567774,65986.0,65985.0,0.00188533]
["bitfinex","BTCUSD",1718870527774,5.5567774,65986.0,65985.0,0.01191833]
["bitfinex","BTCUSD",1718870527905,5.5567774,65986.0,65985.0,0.00088533]
["bitfinex","BTCUSD",1718870527906,5.5497774,65986.0,65985.0,0.00088533]
["bitfinex","BTCUSD",1718870528116,5.5567774,65986.0,65985.0,0.00188533]
["bitfinex","BTCUSD",1718870528310,5.70933852,65986.0,65985.0,0.00114225]
["bitfinex","BTCUSD",1718870528518,5.94070437,65986.0,65985.0,0.00114225]
["bitfinex","BTCUSD",1718870528882,5.94070437,65986.0,65985.0,0.00014225]
["bitfinex","BTCUSD",1718870528883,5.93370437,65986.0,65985.0,0.00014225]
["bitfinex","BTCUSD",1718870528997,5.94270437,65986.0,65985.0,0.00114225]
["bitfinex","BTCUSD",1718870529428,5.93370437,65986.0,65985.0,0.00014225]
["bitfinex","BTCUSD",1718870529634,5.98740531,65986.0,65985.0,0.00114225]
["bitfinex","BTCUSD",1718870529845,5.98740531,65986.0,65985.0,0.00100001]
["bitfinex","BTCUSD",1718870530247,6.0111842,65986.0,65985.0,0.00100001]
["bitfinex","BTCUSD",1718870530456,6.05254966,65986.0,65985.0,0.00100001]
["bitfinex","BTCUSD",1718870530659,6.05854966,65986.0,65985.0,0.00200001]
["bitfinex","BTCUSD",1718870530896,6.05854966,65986.0,65985.0,0.001]
["bitfinex","BTCUSD",1718870530897,6.29434442,65986.0,65985.0,0.001]
["bitfinex","BTCUSD",1718870531099,6.29434442,65986.0,65975.0,0.010033]
["bitfinex","BTCUSD",1718870531100,6.22439411,65986.0,65975.0,0.010033]
["bitfinex","BTCUSD",1718870531306,0.1459,65976.0,65975.0,0.010033]
["bitfinex","BTCUSD",1718870531509,0.28081875,65976.0,65975.0,0.010033]
["bitfinex","BTCUSD",1718870531720,5.33081875,65976.0,65975.0,0.01524311]
["bitfinex","BTCUSD",1718870531920,0.28081875,65976.0,65975.0,0.01524311]
["bitfinex","BTCUSD",1718870532125,3.19581875,65976.0,65975.0,0.010033]
["bitfinex","BTCUSD",1718870532383,0.36806687,65976.0,65975.0,0.010033]
["bitfinex","BTCUSD",1718870532535,5.33081875,65976.0,65972.0,0.010033]
["bitfinex","BTCUSD",1718870532741,5.33081875,65976.0,65968.0,0.010033]
["bitfinex","BTCUSD",1718870532742,0.22216687,65975.0,65968.0,0.010033]
["bitfinex","BTCUSD",1718870532985,0.1459,65971.0,65967.0,0.010033]
["bitfinex","BTCUSD",1718870533288,0.13491875,65970.0,65968.0,0.010033]
["bitfinex","BTCUSD",1718870533507,0.18081875,65969.0,65968.0,0.010033]
["bitfinex","BTCUSD",1718870533674,0.28081875,65969.0,65968.0,0.010033]
["bitfinex","BTCUSD",1718870533832,0.28081875,65969.0,65968.0,0.00521417]
["bitfinex","BTCUSD",1718870534039,0.28081875,65969.0,65968.0,0.01524717]
["bitfinex","BTCUSD",1718870534254,0.28120861,65969.0,65968.0,0.01524717]
["bitfinex","BTCUSD",1718870534485,0.13530861,65969.0,65968.0,0.01524717]
["bitfinex","BTCUSD",1718870534695,0.13530861,65969.0,65968.0,0.58464717]
["bitfinex","BTCUSD",1718870534908,0.13530861,65969.0,65968.0,0.58864717]
["bitfinex","BTCUSD",1718870535836,0.13530861,65969.0,65968.0,0.63259748]
["bitfinex","BTCUSD",1718870536065,0.13530861,65969.0,65968.0,0.62859748]
["bitfinex","BTCUSD",1718870536264,0.03530861,65969.0,65968.0,0.62859748]
["bitfinex","BTCUSD",1718870536467,0.03630861,65969.0,65968.0,0.63259748]
["bitfinex","BTCUSD",1718870538710,0.11208861,65969.0,65968.0,0.63259748]
["bitfinex","BTCUSD",1718870539657,0.11208861,65969.0,65968.0,0.7851586]
["bitfinex","BTCUSD",1718870540565,0.11208861,65969.0,65968.0,0.7951586]
["bitfinex","BTCUSD",1718870540785,0.03630861,65969.0,65968.0,0.7851586]
["bitfinex","BTCUSD",1718870542327,0.03656023,65969.0,65968.0,0.7851586]
["bitfinex","BTCUSD",1718870542543,0.1,65984.0,65968.0,0.7851586]
["bitfinex","BTCUSD",1718870542544,0.1,65984.0,65981.0,0.2583]
["bitfinex","BTCUSD",1718870542746,0.1,65984.0,65977.0,0.010033]
["bitfinex","BTCUSD",1718870542747,0.04136546,65996.0,65991.0,0.02]
["bitfinex","BTCUSD",1718870542995,0.02742831,66009.0,66003.0,0.030033]
["bitfinex","BTCUSD",1718870543194,0.5,66011.0,66006.0,0.5684]
["bitfinex","BTCUSD",1718870543411,0.02694706,66011.0,66007.0,0.00519911]
["bitfinex","BTCUSD",1718870543612,5.59478874,66012.0,66007.0,0.00519911]
["bitfinex","BTCUSD",1718870543823,4.135,66010.0,66007.0,0.010033]
["bitfinex","BTCUSD",1718870544029,0.11935772,66009.0,66007.0,0.010033]
["bitfinex","BTCUSD",1718870544245,2.74835772,66010.0,66007.0,0.010033]
["bitfinex","BTCUSD",1718870544455,0.11935772,66009.0,66007.0,0.010033]
["bitfinex","BTCUSD",1718870544671,0.1,66008.0,66007.0,0.030033]
["bitfinex","BTCUSD",1718870544889,0.1,66008.0,66007.0,0.04998331]
["bitfinex","BTCUSD",1718870545100,0.07572,66011.0,66009.0,0.02]
["bitfinex","BTCUSD",1718870546572,0.07572,66011.0,66001.0,0.010033]
["bitfinex","BTCUSD",1718870546841,0.07572,66011.0,65997.0,0.01995031]
["bitfinex","BTCUSD",1718870546842,0.006,66008.0,66007.0,0.001]
["bitfinex","BTCUSD",1718870547046,0.1519,66008.0,66007.0,0.001]
["bitfinex","BTCUSD",1718870547194,5.3019,66008.0,66007.0,0.001]
["bitfinex","BTCUSD",1718870547399,5.39022394,66008.0,66007.0,0.001]
["bitfinex","BTCUSD",1718870547607,0.37171192,66008.0,66007.0,0.001]
["bitfinex","BTCUSD",1718870547873,0.30811013,66008.0,66007.0,0.001]
["bitfinex","BTCUSD",1718870548045,0.38383013,66008.0,66007.0,0.001]
["bitfinex","BTCUSD",1718870548460,0.37783013,66008.0,66005.0,0.030033]
["bitfinex","BTCUSD",1718870548629,0.1,66007.0,66006.0,0.00517758]
["bitfinex","BTCUSD",1718870549895,5.15,66007.0,66005.0,0.010033]
["bitfinex","BTCUSD",1718870550095,0.11981192,66006.0,66005.0,0.010033]
["bitfinex","BTCUSD",1718870550223,0.21981192,66006.0,66005.0,0.010033]
["bitfinex","BTCUSD",1718870550432,0.21661547,66006.0,66005.0,0.010033]
["bitfinex","BTCUSD",1718870550640,0.1,66006.0,66005.0,0.01521299]
["bitfinex","BTCUSD",1718870551253,0.1,66006.0,66005.0,0.01621299]
["bitfinex","BTCUSD",1718870551596,0.1,66006.0,66005.0,0.03621299]
["bitfinex","BTCUSD",1718870552435,0.07578,66007.0,66006.0,0.03995031]
["bitfinex","BTCUSD",1718870552640,0.07578,66007.0,66006.0,0.04512995]
["bitfinex","BTCUSD",1718870552641,0.10890274,66007.0,66006.0,0.04512995]
["bitfinex","BTCUSD",1718870552838,0.20990274,66007.0,66006.0,0.04512995]
["bitfinex","BTCUSD",1718870553068,0.20990274,66007.0,66006.0,0.63475031]
["bitfinex","BTCUSD",1718870553267,0.20890274,66007.0,66006.0,0.63992995]
["bitfinex","BTCUSD",1718870553828,0.20890274,66007.0,66006.0,0.64996295]
["bitfinex","BTCUSD",1718870554211,0.17578,66007.0,66006.0,0.64996295]
["bitfinex","BTCUSD",1718870554430,0.20947457,66007.0,66006.0,0.64996295]
["bitfinex","BTCUSD",1718870554648,0.21047457,66007.0,66006.0,0.64996295]
["bitfinex","BTCUSD",1718870558311,0.20206936,66007.0,66006.0,0.64996295]
["bitfinex","BTCUSD",1718870558510,0.13469457,66007.0,66006.0,0.64996295]
["bitfinex","BTCUSD",1718870558713,0.03469457,66007.0,66006.0,0.64996295]
["bitfinex","BTCUSD",1718870559508,0.11047457,66007.0,66006.0,0.64996295]
["bitfinex","BTCUSD",1718870559719,0.21047457,66007.0,66006.0,0.64996295]
["bitfinex","BTCUSD",1718870565948,0.11047457,66007.0,66006.0,0.64996295]
["bitfinex","BTCUSD",1718870567489,0.21047457,66007.0,66006.0,0.64996295]
["bitfinex","BTCUSD",1718870567887,0.21052645,66007.0,66006.0,0.64996295]
["bitfinex","BTCUSD",1718870568916,0.21052645,66007.0,66006.0,0.80252407]
["bitfinex","BTCUSD",1718870569867,0.11052645,66007.0,66006.0,0.80252407]
["bitfinex","BTCUSD",1718870570075,0.11052645,66007.0,66006.0,1.05290565]
["bitfinex","BTCUSD",1718870570314,0.11052645,66007.0,66006.0,0.90140465]
["bitfinex","BTCUSD",1718870570656,0.11052645,66007.0,66006.0,0.81252407]
["bitfinex","BTCUSD",1718870571060,0.03474645,66007.0,66006.0,0.82052407]
["bitfinex","BTCUSD",1718870571491,0.03574645,66007.0,66006.0,0.82652407]
["bitfinex","BTCUSD",1718870571814,0.03413822,66007.0,66006.0,0.82652407]
["bitfinex","BTCUSD",1718870572250,0.03413822,66007.0,66006.0,0.81652407]
["bitfinex","BTCUSD",1718870572713,0.03413822,66007.0,66006.0,0.66396295]
["bitfinex","BTCUSD",1718870573291,0.03402801,66007.0,66006.0,0.66396295]
["bitfinex","BTCUSD",1718870574186,0.10980801,66007.0,66006.0,0.66396295]
["bitfinex","BTCUSD",1718870575805,0.10842576,66007.0,66006.0,0.66396295]
["bitfinex","BTCUSD",1718870576053,0.10842576,66007.0,66006.0,0.66490895]
["bitfinex","BTCUSD",1718870576447,0.10928576,66007.0,66006.0,0.66490895]
["bitfinex","BTCUSD",1718870578017,0.10928576,66007.0,66006.0,0.88396097]
["bitfinex","BTCUSD",1718870579038,0.10928576,66007.0,66006.0,0.81747007]
["bitfinex","BTCUSD",1718870579621,0.03350576,66007.0,66006.0,0.81747007]
["bitfinex","BTCUSD",1718870582645,0.10928576,66007.0,66006.0,0.81747007]
["bitfinex","BTCUSD",1718870584932,0.339322,66019.0,66006.0,0.55427007]
["bitfinex","BTCUSD",1718870585137,0.1,66018.0,66017.0,0.030033]
["bitfinex","BTCUSD",1718870585384,0.11719902,66018.0,66017.0,0.030033]
["bitfinex","BTCUSD",1718870585589,0.11719902,66018.0,66017.0,0.03516764]
["bitfinex","BTCUSD",1718870585795,0.11719902,66018.0,66017.0,0.03016764]
["bitfinex","BTCUSD",1718870586040,0.11447657,66018.0,66017.0,0.03016764]
["bitfinex","BTCUSD",1718870586177,0.01447657,66018.0,66017.0,0.05011795]
["bitfinex","BTCUSD",1718870586385,0.01447657,66018.0,66017.0,0.77737907]
["bitfinex","BTCUSD",1718870586664,0.01447657,66018.0,66017.0,0.93885507]
["bitfinex","BTCUSD",1718870587049,0.09019657,66018.0,66017.0,0.93885507]
["bitfinex","BTCUSD",1718870587488,0.09027523,66018.0,66017.0,0.93885507]
["bitfinex","BTCUSD",1718870587615,0.09027523,66018.0,66017.0,0.92885507]
["bitfinex","BTCUSD",1718870587820,0.09027523,66018.0,66017.0,0.77837907]
["bitfinex","BTCUSD",1718870588823,0.01455523,66018.0,66017.0,0.77837907]
["bitfinex","BTCUSD",1718870589001,0.01455523,66018.0,66017.0,0.78037907]
["bitfinex","BTCUSD",1718870589374,0.01455523,66018.0,66017.0,0.05311795]
["bitfinex","BTCUSD",1718870589780,0.01455523,66018.0,66017.0,0.03316764]
["bitfinex","BTCUSD",1718870589781,0.16045523,66018.0,66017.0,0.03316764]
["bitfinex","BTCUSD",1718870589988,0.26045523,66018.0,66017.0,0.03316764]
["bitfinex","BTCUSD",1718870590356,0.26045523,66018.0,66017.0,0.028033]
["bitfinex","BTCUSD",1718870590357,5.14977723,66018.0,66017.0,0.028033]
["bitfinex","BTCUSD",1718870590631,5.26504262,66018.0,66017.0,0.028033]
["bitfinex","BTCUSD",1718870590914,0.50272115,66018.0,66017.0,0.028033]
["bitfinex","BTCUSD",1718870591117,0.50272115,66018.0,66017.0,0.008033]
["bitfinex","BTCUSD",1718870591118,0.38745576,66018.0,66017.0,0.008033]
["bitfinex","BTCUSD",1718870591526,0.41122081,66018.0,66017.0,0.003]
["bitfinex","BTCUSD",1718870591878,0.41122081,66018.0,66016.0,0.005033]
["bitfinex","BTCUSD",1718870592091,5.11737686,66017.0,66016.0,0.005033]
["bitfinex","BTCUSD",1718870592350,5.11737686,66017.0,66015.0,0.005033]
["bitfinex","BTCUSD",1718870592351,5.11914222,66017.0,66015.0,0.005033]
["bitfinex","BTCUSD",1718870592645,0.47424458,66016.0,66013.0,0.005033]
["bitfinex","BTCUSD",1718870592863,0.11455523,66015.0,66014.0,0.005033]
["bitfinex","BTCUSD",1718870593063,0.22982022,66015.0,66014.0,0.005033]
["bitfinex","BTCUSD",1718870593496,0.28020773,66015.0,66014.0,0.005033]
["bitfinex","BTCUSD",1718870593724,0.16531276,66015.0,66013.0,0.005033]
["bitfinex","BTCUSD",1718870593926,0.01416095,66014.0,66013.0,0.005033]
["bitfinex","BTCUSD",1718870595202,0.03479615,66014.0,66013.0,0.005033]
["bitfinex","BTCUSD",1718870595427,0.03479615,66014.0,66013.0,0.009033]
["bitfinex","BTCUSD",1718870595786,0.03479615,66014.0,66012.0,0.005033]
["bitfinex","BTCUSD",1718870596004,0.03479615,66013.0,66012.0,0.005033]
["bitfinex","BTCUSD",1718870596213,0.13479615,66013.0,66012.0,0.005033]
["bitfinex","BTCUSD",1718870597077,0.13479615,66013.0,66008.0,0.005033]
["bitfinex","BTCUSD",1718870597078,3.32923991,66013.0,66008.0,0.005033]
["bitfinex","BTCUSD",1718870597271,0.28523488,66012.0,66011.0,0.005033]
["bitfinex","BTCUSD",1718870597526,0.28523488,66012.0,66009.0,0.005033]
["bitfinex","BTCUSD",1718870597527,5.02411815,66012.0,66009.0,0.005033]
["bitfinex","BTCUSD",1718870597716,0.1459,66010.0,66007.0,0.005033]
["bitfinex","BTCUSD",1718870597865,0.1362857,66008.0,66007.0,0.005033]
["bitfinex","BTCUSD",1718870598073,0.13479615,66008.0,66007.0,0.005033]
["bitfinex","BTCUSD",1718870598277,5.10753482,66008.0,66007.0,0.005033]
["bitfinex","BTCUSD",1718870598764,0.21821282,66008.0,66007.0,0.005033]
["bitfinex","BTCUSD",1718870598969,0.41687056,66008.0,66007.0,0.005033]
["bitfinex","BTCUSD",1718870599286,0.72945168,66008.0,66007.0,0.007]
["bitfinex","BTCUSD",1718870599492,0.88193841,66008.0,66007.0,0.007]
["bitfinex","BTCUSD",1718870599693,0.88193841,66008.0,65994.0,0.005033]
["bitfinex","BTCUSD",1718870599694,0.1,66006.0,65994.0,0.005033]
["bitfinex","BTCUSD",1718870599899,0.1459,66001.0,65994.0,0.005033]
["bitfinex","BTCUSD",1718870600097,0.43403053,66001.0,65995.0,0.005033]
["bitfinex","BTCUSD",1718870600302,0.28069615,66001.0,65995.0,0.005033]
["bitfinex","BTCUSD",1718870600514,0.28069615,66001.0,65994.0,0.005033]
["bitfinex","BTCUSD",1718870600716,0.46026634,66001.0,65995.0,0.005033]
["bitfinex","BTCUSD",1718870600919,5.34958834,66001.0,65994.0,0.005033]
["bitfinex","BTCUSD",1718870601230,5.34958834,66001.0,66000.0,0.23264604]
["bitfinex","BTCUSD",1718870601231,5.52514946,66001.0,66000.0,0.23264604]
["bitfinex","BTCUSD",1718870601448,5.75426384,66001.0,66000.0,0.23264604]
["bitfinex","BTCUSD",1718870601874,5.80541565,66001.0,66000.0,0.20129604]
["bitfinex","BTCUSD",1718870602072,6.03633825,66001.0,66000.0,0.20129604]
["bitfinex","BTCUSD",1718870602247,5.88300387,66001.0,66000.0,0.20129604]
["bitfinex","BTCUSD",1718870602722,5.94830387,66001.0,66000.0,0.14429604]
["bitfinex","BTCUSD",1718870602992,5.96230387,66001.0,66000.0,0.14529604]
["bitfinex","BTCUSD",1718870603401,6.00519781,66001.0,66000.0,0.14529604]
["bitfinex","BTCUSD",1718870607467,5.99119781,66001.0,66000.0,0.14429604]
["bitfinex","BTCUSD",1718870607671,5.88940939,66001.0,66000.0,0.14329604]
["bitfinex","BTCUSD",1718870607824,6.08628719,66001.0,66000.0,0.05894809]
["bitfinex","BTCUSD",1718870608032,6.08628719,66001.0,66000.0,0.05994809]
["bitfinex","BTCUSD",1718870608033,5.84538719,66001.0,66000.0,0.05994809]
["bitfinex","BTCUSD",1718870608237,5.99128719,66001.0,66000.0,0.05994809]
["bitfinex","BTCUSD",1718870608443,5.99444667,66001.0,66000.0,0.05994809]
["bitfinex","BTCUSD",1718870608900,6.00844667,66001.0,66000.0,0.06094809]
["bitfinex","BTCUSD",1718870609251,6.14434144,66001.0,66000.0,0.06094809]
["bitfinex","BTCUSD",1718870609458,6.13934144,66001.0,66000.0,0.05994809]
["bitfinex","BTCUSD",1718870609889,6.18224585,66001.0,66000.0,0.05994809]
["bitfinex","BTCUSD",1718870610519,6.04635108,66001.0,66000.0,0.05994809]
["bitfinex","BTCUSD",1718870611266,6.05135108,66001.0,66000.0,0.06094809]
["bitfinex","BTCUSD",1718870611471,6.0514964,66001.0,66000.0,0.06094809]
["bitfinex","BTCUSD",1718870611766,6.0464964,66001.0,66000.0,0.05994809]
["bitfinex","BTCUSD",1718870611977,6.0514964,66001.0,66000.0,0.06094809]
["bitfinex","BTCUSD",1718870613856,6.0514964,66001.0,66000.0,0.05638574]
["bitfinex","BTCUSD",1718870615564,6.04155227,66001.0,66000.0,0.05638574]
["bitfinex","BTCUSD",1718870617459,6.04155227,66001.0,66000.0,0.05383267]
["bitfinex","BTCUSD",1718870617460,6.14155227,66001.0,66000.0,0.05383267]
["bitfinex","BTCUSD",1718870617669,6.09865833,66001.0,66000.0,0.05383267]
["bitfinex","BTCUSD",1718870617893,6.18262789,66001.0,66000.0,0.05383267]
["bitfinex","BTCUSD",1718870618503,6.18262789,66001.0,66000.0,0.03289067]
["bitfinex","BTCUSD",1718870619523,6.25764458,66001.0,66000.0,1e-08]
["bitfinex","BTCUSD",1718870619720,6.25764458,66001.0,65982.0,0.5829]
["bitfinex","BTCUSD",1718870619721,0.1,65991.0,65983.0,0.45769034]
["bitfinex","BTCUSD",1718870620083,0.1459,65984.0,65983.0,0.45769034]
["bitfinex","BTCUSD",1718870620350,0.18080557,65984.0,65981.0,0.005033]
["bitfinex","BTCUSD",1718870620580,0.13490557,65983.0,65981.0,0.005033]
["bitfinex","BTCUSD",1718870620804,0.03490557,65982.0,65981.0,0.005033]
["bitfinex","BTCUSD",1718870621012,0.53490557,65982.0,65981.0,0.005033]
["bitfinex","BTCUSD",1718870621217,0.72213648,65982.0,65981.0,0.005033]
["bitfinex","BTCUSD",1718870621425,4.39791648,65982.0,65981.0,0.005033]
["bitfinex","BTCUSD",1718870621806,4.42214677,65982.0,65979.0,0.262933]
["bitfinex","BTCUSD",1718870622049,0.1,65981.0,65979.0,0.262933]
["bitfinex","BTCUSD",1718870622174,0.03490557,65980.0,65979.0,0.262933]
["bitfinex","BTCUSD",1718870622815,0.03490557,65980.0,65979.0,0.2681264]
["bitfinex","BTCUSD",1718870623219,0.03490557,65980.0,65979.0,0.60897671]
["bitfinex","BTCUSD",1718870624261,0.03607834,65980.0,65979.0,0.60897671]
["bitfinex","BTCUSD",1718870624631,0.03607834,65980.0,65979.0,0.5690264]
["bitfinex","BTCUSD",1718870624830,0.03607834,65980.0,65979.0,0.58897671]
["bitfinex","BTCUSD",1718870625168,0.03607834,65980.0,65979.0,0.5690264]
["bitfinex","BTCUSD",1718870625934,0.03707834,65980.0,65979.0,0.5690264]
["bitfinex","BTCUSD",1718870626974,0.03807834,65980.0,65979.0,0.5780264]
["bitfinex","BTCUSD",1718870627527,0.03607834,65980.0,65979.0,0.5690264]
["bitfinex","BTCUSD",1718870627966,0.03807834,65980.0,65979.0,0.5760264]
["bitfinex","BTCUSD",1718870628168,0.03707834,65980.0,65979.0,0.5760264]
["bitfinex","BTCUSD",1718870628337,0.03707834,65980.0,65979.0,0.5690264]
["bitfinex","BTCUSD",1718870628338,4.90607834,65980.0,65979.0,0.5690264]
["bitfinex","BTCUSD",1718870628505,5.31630139,65980.0,65979.0,0.563833]
["bitfinex","BTCUSD",1718870628943,5.31630139,65980.0,65979.0,0.005033]
["bitfinex","BTCUSD",1718870630078,5.36758424,65980.0,65979.0,0.005033]
["bitfinex","BTCUSD",1718870630413,5.36758424,65980.0,65979.0,0.010033]
["bitfinex","BTCUSD",1718870632731,5.36751295,65980.0,65979.0,0.010033]
["bitfinex","BTCUSD",1718870633654,5.42591295,65980.0,65979.0,0.010033]
["bitfinex","BTCUSD",1718870634438,5.42591295,65980.0,65979.0,0.005]
["bitfinex","BTCUSD",1718870635040,5.42591295,65980.0,65979.0,0.010033]
["bitfinex","BTCUSD",1718870635696,5.42591295,65980.0,65979.0,0.597833]
["bitfinex","BTCUSD",1718870635697,0.90105538,65980.0,65979.0,0.597833]
["bitfinex","BTCUSD",1718870635895,0.81314901,65980.0,65979.0,0.597833]
["bitfinex","BTCUSD",1718870636089,0.81314901,65980.0,65979.0,0.60303788]
["bitfinex","BTCUSD",1718870636267,0.81314901,65980.0,65979.0,0.59800488]
["bitfinex","BTCUSD",1718870636439,0.33665513,65980.0,65979.0,0.60303788]
["bitfinex","BTCUSD",1718870637145,0.28566749,65980.0,65979.0,0.60303788]
["bitfinex","BTCUSD",1718870637315,0.2184,65980.0,65979.0,0.60303788]
["bitfinex","BTCUSD",1718870638539,0.2184,65980.0,65979.0,0.57800488]
["bitfinex","BTCUSD",1718870638751,0.3184,65980.0,65979.0,0.58303788]
["bitfinex","BTCUSD",1718870639139,0.3184,65980.0,65979.0,0.20486803]
["bitfinex","BTCUSD",1718870639334,0.3184,65980.0,65979.0,0.20990103]
["bitfinex","BTCUSD",1718870640338,0.3184,65980.0,65979.0,0.20486803]
["bitfinex","BTCUSD",1718870640698,0.3184,65980.0,65979.0,0.20581403]
["bitfinex","BTCUSD",1718870641118,0.31926,65980.0,65979.0,0.00615088]
["bitfinex","BTCUSD",1718870641312,0.31926,65980.0,65979.0,0.000946]
["bitfinex","BTCUSD",1718870642361,0.31926,65980.0,65979.0,0.00615232]
["bitfinex","BTCUSD",1718870642743,0.33303518,65980.0,65979.0,0.00615232]
["bitfinex","BTCUSD",1718870644150,0.44590202,65980.0,65979.0,0.00615232]
["bitfinex","BTCUSD",1718870645353,0.33304726,65980.0,65979.0,0.00615232]
["bitfinex","BTCUSD",1718870646922,0.31926,65980.0,65979.0,0.00615232]
["bitfinex","BTCUSD",1718870647118,0.26086,65980.0,65979.0,0.00615232]
["bitfinex","BTCUSD",1718870647322,0.31926,65980.0,65979.0,0.00615232]
["bitfinex","BTCUSD",1718870651770,0.34303848,65980.0,65979.0,0.00615232]
["bitfinex","BTCUSD",1718870652316,0.35554313,65980.0,65979.0,0.00615232]
["bitfinex","BTCUSD",1718870655400,0.35554313,65980.0,65979.0,0.000946]
["bitfinex","BTCUSD",1718870657535,0.56965184,65980.0,65979.0,0.000946]
["bitfinex","BTCUSD",1718870657643,0.56965184,65980.0,65968.0,0.000946]
["bitfinex","BTCUSD",1718870657644,0.03004969,65976.0,65968.0,0.000946]
["bitfinex","BTCUSD",1718870657858,0.0584,65969.0,65968.0,0.000946]
["bitfinex","BTCUSD",1718870658107,0.31800465,65969.0,65968.0,0.000946]
["bitfinex","BTCUSD",1718870658271,0.41800465,65969.0,65968.0,0.000946]
["bitfinex","BTCUSD",1718870658920,5.30732665,65969.0,65968.0,0.000946]
["bitfinex","BTCUSD",1718870659130,5.62313511,65969.0,65968.0,0.000946]
["bitfinex","BTCUSD",1718870659289,5.7121725,65969.0,65968.0,0.000946]
["bitfinex","BTCUSD",1718870659494,5.3597505,65969.0,65968.0,0.000946]
["bitfinex","BTCUSD",1718870660138,4.6687505,65969.0,65968.0,0.000946]
["bitfinex","BTCUSD",1718870660537,4.50806826,65969.0,65968.0,0.000946]
["bitfinex","BTCUSD",1718870661792,4.29406826,65969.0,65968.0,0.000946]
["bitfinex","BTCUSD",1718870662009,4.02906826,65969.0,65968.0,0.000946]
["bitfinex","BTCUSD",1718870662182,3.94003087,65969.0,65968.0,0.000946]
["bitfinex","BTCUSD",1718870663580,0.72977573,65969.0,65968.0,0.312946]
["bitfinex","BTCUSD",1718870663780,0.70882951,65969.0,65968.0,0.57097449]
["bitfinex","BTCUSD",1718870663986,0.70882951,65969.0,65968.0,0.59097449]
["bitfinex","BTCUSD",1718870664417,0.57268465,65969.0,65968.0,0.59097449]
["bitfinex","BTCUSD",1718870664633,0.57268465,65969.0,65968.0,0.57097449]
["bitfinex","BTCUSD",1718870664971,0.61228899,65969.0,65968.0,0.57097449]
["bitfinex","BTCUSD",1718870665895,0.61430078,65969.0,65968.0,0.57097449]
["bitfinex","BTCUSD",1718870669229,0.6141575,65969.0,65968.0,0.57097449]
["bitfinex","BTCUSD",1718870669840,0.5557575,65969.0,65968.0,0.59097449]
["bitfinex","BTCUSD",1718870670183,0.6141575,65969.0,65968.0,0.57097449]
["bitfinex","BTCUSD",1718870670904,0.6141575,65969.0,65968.0,0.00617449]
["bitfinex","BTCUSD",1718870671483,0.5557575,65969.0,65968.0,0.00617449]
["bitfinex","BTCUSD",1718870671662,0.6141575,65969.0,65968.0,0.00617449]
["bitfinex","BTCUSD",1718870671861,0.6141575,65969.0,65968.0,0.000946]
["bitfinex","BTCUSD",1718870672065,0.41219179,65969.0,65968.0,0.000946]
["bitfinex","BTCUSD",1718870673490,0.48797179,65969.0,65968.0,0.000946]
["bitfinex","BTCUSD",1718870674313,0.58797179,65969.0,65968.0,0.000946]
["bitfinex","BTCUSD",1718870675324,0.6015586,65969.0,65968.0,0.000946]
["bitfinex","BTCUSD",1718870676539,0.6015586,65969.0,65968.0,0.00617905]
["bitfinex","BTCUSD",1718870677859,0.73014431,65969.0,65963.0,0.000946]
["bitfinex","BTCUSD",1718870678056,0.0584,65964.0,65963.0,0.000946]
["bitfinex","BTCUSD",1718870678276,0.08635997,65964.0,65957.0,0.590826]
["bitfinex","BTCUSD",1718870678639,0.42880901,65968.0,65957.0,0.590826]
["bitfinex","BTCUSD",1718870678640,0.0584,65958.0,65957.0,0.585793]
["bitfinex","BTCUSD",1718870678905,0.08635997,65958.0,65957.0,0.590826]
["bitfinex","BTCUSD",1718870679310,0.08635997,65958.0,65957.0,0.346726]
["bitfinex","BTCUSD",1718870680307,4.94638138,65958.0,65957.0,0.346726]
["bitfinex","BTCUSD",1718870680479,4.94638138,65958.0,65957.0,0.009493]
["bitfinex","BTCUSD",1718870680480,5.1230336,65958.0,65957.0,0.009493]
["bitfinex","BTCUSD",1718870680684,5.1988136,65958.0,65957.0,0.009493]
["bitfinex","BTCUSD",1718870681097,5.1998136,65958.0,65957.0,0.014526]
["bitfinex","BTCUSD",1718870681291,5.2008136,65958.0,65957.0,0.018526]
["bitfinex","BTCUSD",1718870681493,5.2008136,65958.0,65957.0,0.013493]
["bitfinex","BTCUSD",1718870681897,5.43727584,65958.0,65957.0,0.013493]
["bitfinex","BTCUSD",1718870682115,5.48790324,65958.0,65957.0,0.013493]
["bitfinex","BTCUSD",1718870682758,5.48790324,65958.0,65957.0,0.018526]
["bitfinex","BTCUSD",1718870683262,5.48790324,65958.0,65957.0,0.587626]
["bitfinex","BTCUSD",1718870684033,5.48790324,65958.0,65957.0,0.332426]
["bitfinex","BTCUSD",1718870686249,5.48790324,65958.0,65957.0,0.327393]
["bitfinex","BTCUSD",1718870686455,5.48790324,65958.0,65957.0,0.013493]
["bitfinex","BTCUSD",1718870687092,5.57524062,65958.0,65957.0,0.013493]
["bitfinex","BTCUSD",1718870687286,6.00364062,65958.0,65957.0,0.013493]
["bitfinex","BTCUSD",1718870688176,6.18525143,65958.0,65957.0,0.009493]
["bitfinex","BTCUSD",1718870688429,6.20725143,65958.0,65957.0,0.009493]
["bitfinex","BTCUSD",1718870688630,6.21025143,65958.0,65957.0,0.009493]
["bitfinex","BTCUSD",1718870688842,6.22025143,65958.0,65957.0,0.009493]
["bitfinex","BTCUSD",1718870689013,6.21725143,65958.0,65957.0,0.009493]
["bitfinex","BTCUSD",1718870689420,6.20725143,65958.0,65957.0,0.009493]
["bitfinex","BTCUSD",1718870691030,6.22025143,65958.0,65957.0,0.009493]
["bitfinex","BTCUSD",1718870691222,6.20725143,65958.0,65957.0,0.009493]
["bitfinex","BTCUSD",1718870691429,6.21725143,65958.0,65957.0,0.009493]
["bitfinex","BTCUSD",1718870691812,6.22025143,65958.0,65957.0,0.009493]
["bitfinex","BTCUSD",1718870692027,6.20725143,65958.0,65957.0,0.009493]
["bitfinex","BTCUSD",1718870692230,6.23525143,65958.0,65957.0,0.009493]
["bitfinex","BTCUSD",1718870692835,6.26196373,65958.0,65957.0,0.009493]
["bitfinex","BTCUSD",1718870693108,5.80326161,65958.0,65957.0,0.009493]
["bitfinex","BTCUSD",1718870693561,5.66742033,65958.0,65957.0,0.009493]
["bitfinex","BTCUSD",1718870693679,5.80326161,65958.0,65957.0,0.009493]
["bitfinex","BTCUSD",1718870694280,5.66742033,65958.0,65957.0,0.009493]
["bitfinex","BTCUSD",1718870696252,5.60902033,65958.0,65957.0,0.009493]
["bitfinex","BTCUSD",1718870696473,5.66742033,65958.0,65957.0,0.009493]
["bitfinex","BTCUSD",1718870700370,5.80326161,65958.0,65957.0,0.009493]
["bitfinex","BTCUSD",1718870701420,2.83588333,65958.0,65957.0,0.584793]
["bitfinex","BTCUSD",1718870701592,0.71817103,65958.0,65957.0,0.61008327]
["bitfinex","BTCUSD",1718870701776,0.71817103,65958.0,65957.0,0.61511627]
["bitfinex","BTCUSD",1718870701777,0.64929141,65958.0,65957.0,0.61511627]
["bitfinex","BTCUSD",1718870702000,1.08329141,65958.0,65957.0,0.61511627]
["bitfinex","BTCUSD",1718870702261,0.59089141,65958.0,65957.0,0.63506658]
["bitfinex","BTCUSD",1718870702474,0.34042917,65958.0,65957.0,0.70715071]
["bitfinex","BTCUSD",1718870702698,0.25309179,65958.0,65957.0,0.70715071]
["bitfinex","BTCUSD",1718870702917,0.24609179,65958.0,65957.0,0.63506658]
["bitfinex","BTCUSD",1718870703145,0.23909179,65958.0,65957.0,0.63506658]
["bitfinex","BTCUSD",1718870704754,0.25309179,65958.0,65957.0,0.63606658]
["bitfinex","BTCUSD",1718870704966,0.25309179,65958.0,65957.0,0.63706658]
["bitfinex","BTCUSD",1718870705605,0.23909179,65958.0,65957.0,0.63606658]
["bitfinex","BTCUSD",1718870706698,0.23909179,65958.0,65957.0,0.71925071]
["bitfinex","BTCUSD",1718870706944,0.23909179,65958.0,65957.0,0.63606658]
["bitfinex","BTCUSD",1718870707821,0.01117286,65960.0,65959.0,0.03995031]
["bitfinex","BTCUSD",1718870708070,0.02481026,65960.0,65959.0,0.60888331]
["bitfinex","BTCUSD",1718870708281,0.03711187,65960.0,65959.0,0.61417178]
["bitfinex","BTCUSD",1718870708548,0.03711187,65960.0,65959.0,0.62417178]
["bitfinex","BTCUSD",1718870708781,0.0634494,65960.0,65959.0,0.68621573]
["bitfinex","BTCUSD",1718870708985,0.0634494,65960.0,65959.0,0.84877685]
["bitfinex","BTCUSD",1718870708986,0.02793901,65960.0,65959.0,0.84877685]
["bitfinex","BTCUSD",1718870709212,0.02793901,65960.0,65959.0,1.00038585]
["bitfinex","BTCUSD",1718870709417,0.02993901,65960.0,65959.0,0.84877685]
["bitfinex","BTCUSD",1718870709859,0.02793901,65960.0,65959.0,0.84877685]
["bitfinex","BTCUSD",1718870710280,0.02593901,65960.0,65959.0,0.84877685]
["bitfinex","BTCUSD",1718870711424,0.02593901,65960.0,65959.0,1.00038585]
["bitfinex","BTCUSD",1718870711854,0.02693901,65960.0,65959.0,1.00538585]
["bitfinex","BTCUSD",1718870712062,0.05171933,65960.0,65959.0,1.00738585]
["bitfinex","BTCUSD",1718870712486,0.05171933,65960.0,65959.0,1.00038585]
["bitfinex","BTCUSD",1718870712487,0.04971933,65960.0,65959.0,1.00038585]
["bitfinex","BTCUSD",1718870712707,0.04971933,65960.0,65959.0,1.00238585]
["bitfinex","BTCUSD",1718870712708,0.04857623,65960.0,65959.0,1.00238585]
["bitfinex","BTCUSD",1718870712922,0.04957623,65960.0,65959.0,1.00738585]
["bitfinex","BTCUSD",1718870713140,0.04957623,65960.0,65959.0,0.9353419]
["bitfinex","BTCUSD",1718870713989,0.03727462,65960.0,65959.0,0.9353419]
["bitfinex","BTCUSD",1718870714200,0.04894486,65960.0,65959.0,0.9353419]
["bitfinex","BTCUSD",1718870714596,0.04894486,65960.0,65959.0,0.7737329]
["bitfinex","BTCUSD",1718870714803,0.10734486,65960.0,65959.0,0.60122147]
["bitfinex","BTCUSD",1718870715045,0.20734486,65960.0,65959.0,0.60122147]
["bitfinex","BTCUSD",1718870715828,0.20634486,65960.0,65959.0,0.59622147]
["bitfinex","BTCUSD",1718870716053,0.20634486,65960.0,65959.0,0.59922147]
["bitfinex","BTCUSD",1718870716250,0.20634486,65960.0,65959.0,0.01532147]
["bitfinex","BTCUSD",1718870716454,0.31957541,65960.0,65959.0,0.01532147]
["bitfinex","BTCUSD",1718870716708,0.31857541,65960.0,65959.0,0.005033]
["bitfinex","BTCUSD",1718870717015,0.20534486,65960.0,65959.0,0.005033]
["bitfinex","BTCUSD",1718870717285,0.20734486,65960.0,65959.0,0.005033]
["bitfinex","BTCUSD",1718870717532,0.28312486,65960.0,65959.0,0.005033]
["bitfinex","BTCUSD",1718870718720,0.28512486,65960.0,65959.0,0.005033]
["bitfinex","BTCUSD",1718870719125,0.28512486,65960.0,65958.0,0.005033]
["bitfinex","BTCUSD",1718870719323,0.12316454,65959.0,65958.0,0.005033]
["bitfinex","BTCUSD",1718870719523,0.12316454,65959.0,65957.0,0.014526]
["bitfinex","BTCUSD",1718870719753,0.13644627,65958.0,65957.0,0.014526]
["bitfinex","BTCUSD",1718870719954,0.23644627,65958.0,65957.0,0.014526]
["bitfinex","BTCUSD",1718870720351,0.23552667,65958.0,65957.0,0.014526]
["bitfinex","BTCUSD",1718870720572,0.22886734,65958.0,65957.0,0.014526]
["bitfinex","BTCUSD",1718870720738,5.09300434,65958.0,65957.0,0.009493]
["bitfinex","BTCUSD",1718870720937,5.32946658,65958.0,65957.0,0.014526]
["bitfinex","BTCUSD",1718870721456,5.32946658,65958.0,65957.0,0.009493]
["bitfinex","BTCUSD",1718870721457,0.48276549,65958.0,65957.0,0.009493]
["bitfinex","BTCUSD",1718870721796,0.40764761,65958.0,65957.0,0.009493]
["bitfinex","BTCUSD",1718870721958,0.56020873,65958.0,65957.0,0.009493]
["bitfinex","BTCUSD",1718870722158,0.69614664,65958.0,65957.0,0.010493]
["bitfinex","BTCUSD",1718870722365,0.56020873,65958.0,65957.0,0.011493]
["bitfinex","BTCUSD",1718870722584,0.32374649,65958.0,65957.0,0.011493]
["bitfinex","BTCUSD",1718870722761,0.41074793,65958.0,65957.0,0.011493]
["bitfinex","BTCUSD",1718870722970,0.41074793,65958.0,65957.0,0.009493]
["bitfinex","BTCUSD",1718870723135,0.43074793,65958.0,65957.0,0.009493]
["bitfinex","BTCUSD",1718870723532,0.41874793,65958.0,65957.0,0.009493]
["bitfinex","BTCUSD",1718870723756,0.18064508,65958.0,65957.0,0.009493]
["bitfinex","BTCUSD",1718870723968,0.08064508,65958.0,65957.0,0.009493]
["bitfinex","BTCUSD",1718870724183,0.08064508,65958.0,65957.0,0.01479381]
["bitfinex","BTCUSD",1718870724389,0.09264508,65958.0,65957.0,0.01479381]
["bitfinex","BTCUSD",1718870725016,0.10464508,65958.0,65957.0,0.01479381]
["bitfinex","BTCUSD",1718870725221,0.19264508,65958.0,65957.0,0.01479381]
["bitfinex","BTCUSD",1718870725626,0.20064508,65958.0,65957.0,0.01479381]
["bitfinex","BTCUSD",1718870725873,0.20064508,65958.0,65954.0,0.009493]
["bitfinex","BTCUSD",1718870725874,0.78162218,65958.0,65954.0,0.009493]
["bitfinex","BTCUSD",1718870726123,0.19434173,65955.0,65954.0,0.009493]
["bitfinex","BTCUSD",1718870726342,0.36916391,65955.0,65954.0,0.00747683]
["bitfinex","BTCUSD",1718870726555,5.19735918,65955.0,65954.0,0.00747683]
["bitfinex","BTCUSD",1718870726684,5.30400758,65955.0,65954.0,0.00747683]
["bitfinex","BTCUSD",1718870727084,5.30400758,65955.0,65954.0,0.0035742]
["bitfinex","BTCUSD",1718870727287,5.3529736,65955.0,65954.0,0.0035742]
["bitfinex","BTCUSD",1718870727490,5.32946397,65955.0,65954.0,0.0035742]
["bitfinex","BTCUSD",1718870727700,5.65349993,65955.0,65954.0,0.0035742]
["bitfinex","BTCUSD",1718870727892,5.64549993,65955.0,65954.0,0.0035742]
["bitfinex","BTCUSD",1718870728151,5.64522234,65955.0,65954.0,0.0035742]
["bitfinex","BTCUSD",1718870728382,5.65322234,65955.0,65954.0,0.0035742]
["bitfinex","BTCUSD",1718870728702,5.64522234,65955.0,65954.0,0.0035742]
["bitfinex","BTCUSD",1718870729127,5.68773565,65955.0,65954.0,0.0035742]
["bitfinex","BTCUSD",1718870729592,5.65622234,65955.0,65954.0,0.0035742]
["bitfinex","BTCUSD",1718870729799,5.67922234,65955.0,65954.0,0.0035742]
["bitfinex","BTCUSD",1718870730018,5.69022234,65955.0,65954.0,0.0035742]
["bitfinex","BTCUSD",1718870731066,5.87152234,65955.0,65954.0,0.0035742]
["bitfinex","BTCUSD",1718870731496,5.87152234,65955.0,65946.0,0.005033]
["bitfinex","BTCUSD",1718870731497,0.03004969,65954.0,65946.0,0.005033]
["bitfinex","BTCUSD",1718870731704,0.13589355,65952.0,65946.0,0.005033]
["bitfinex","BTCUSD",1718870731909,0.0584,65947.0,65946.0,0.005033]
["bitfinex","BTCUSD",1718870732112,0.08066106,65947.0,65946.0,0.005033]
["bitfinex","BTCUSD",1718870732754,0.08066106,65947.0,65946.0,0.323533]
["bitfinex","BTCUSD",1718870732959,0.25650106,65947.0,65946.0,0.323533]
["bitfinex","BTCUSD",1718870733165,0.36974367,65947.0,65946.0,0.323533]
["bitfinex","BTCUSD",1718870733364,5.23388067,65947.0,65946.0,0.323533]
["bitfinex","BTCUSD",1718870733566,5.30901944,65947.0,65946.0,0.323533]
["bitfinex","BTCUSD",1718870733995,0.53245616,65947.0,65946.0,0.323533]
["bitfinex","BTCUSD",1718870734200,0.45731739,65947.0,65946.0,0.323533]
["bitfinex","BTCUSD",1718870734410,0.45731739,65947.0,65946.0,0.3290068]
["bitfinex","BTCUSD",1718870734836,0.34407478,65947.0,65946.0,0.37842717]
["bitfinex","BTCUSD",1718870735060,0.34507478,65947.0,65946.0,0.3490068]
["bitfinex","BTCUSD",1718870735284,0.25750106,65947.0,65946.0,0.3490068]
["bitfinex","BTCUSD",1718870735489,0.24600588,65947.0,65946.0,0.3490068]
["bitfinex","BTCUSD",1718870735693,0.25753148,65947.0,65946.0,0.3490068]
["bitfinex","BTCUSD",1718870736341,0.25753148,65947.0,65946.0,0.3290068]
["bitfinex","BTCUSD",1718870736615,0.25753148,65947.0,65946.0,0.3490068]
["bitfinex","BTCUSD",1718870736822,0.25753148,65947.0,65946.0,0.3488938]
["bitfinex","BTCUSD",1718870739153,3.40253148,65947.0,65946.0,0.3488938]
["bitfinex","BTCUSD",1718870739384,0.3642134,65947.0,65946.0,0.34342]
["bitfinex","BTCUSD",1718870739584,3.8422134,65947.0,65946.0,0.34342]
["bitfinex","BTCUSD",1718870739870,3.8422134,65947.0,65946.0,0.005033]
["bitfinex","BTCUSD",1718870740708,3.8422134,65947.0,65946.0,0.599733]
["bitfinex","BTCUSD",1718870740916,3.8422134,65947.0,65946.0,0.579733]
["bitfinex","BTCUSD",1718870741526,3.8422134,65947.0,65946.0,0.580679]
["bitfinex","BTCUSD",1718870741744,3.8430734,65947.0,65946.0,0.580679]
["bitfinex","BTCUSD",1718870741952,3.1350734,65947.0,65946.0,0.580679]
["bitfinex","BTCUSD",1718870742158,3.1170734,65947.0,65946.0,0.580679]
["bitfinex","BTCUSD",1718870742556,3.085561,65947.0,65946.0,0.580679]
["bitfinex","BTCUSD",1718870743249,3.085561,65947.0,65946.0,0.600679]
["bitfinex","BTCUSD",1718870743679,3.085561,65947.0,65946.0,0.580679]
["bitfinex","BTCUSD",1718870743868,3.085561,65947.0,65946.0,0.314379]
["bitfinex","BTCUSD",1718870744314,3.085561,65947.0,65946.0,0.005979]
["bitfinex","BTCUSD",1718870745523,3.12318734,65947.0,65946.0,0.005979]
["bitfinex","BTCUSD",1718870746273,3.23642995,65947.0,65946.0,0.000946]
["bitfinex","BTCUSD",1718870746723,3.12318734,65947.0,65946.0,0.000946]
["bitfinex","BTCUSD",1718870747450,3.23650959,65947.0,65946.0,0.000946]
["bitfinex","BTCUSD",1718870747593,3.12318734,65947.0,65946.0,0.000946]
["bitfinex","BTCUSD",1718870747787,3.23653072,65947.0,65946.0,0.000946]
["bitfinex","BTCUSD",1718870748015,3.66353072,65947.0,65946.0,0.000946]
["bitfinex","BTCUSD",1718870748368,3.62302123,65947.0,65946.0,0.000946]
["bitfinex","BTCUSD",1718870748580,3.66324505,65947.0,65946.0,0.000946]
["bitfinex","BTCUSD",1718870749875,3.54990167,65947.0,65946.0,0.000946]
["bitfinex","BTCUSD",1718870750901,3.49295016,65947.0,65946.0,0.000946]
["bitfinex","BTCUSD",1718870751106,3.64707262,65947.0,65946.0,0.000946]
["bitfinex","BTCUSD",1718870752729,3.22007262,65947.0,65946.0,0.000946]
["bitfinex","BTCUSD",1718870757271,3.35609648,65947.0,65946.0,0.000946]
["bitfinex","BTCUSD",1718870758098,3.35602166,65947.0,65946.0,0.000946]
["bitfinex","BTCUSD",1718870758491,3.2199978,65947.0,65946.0,0.000946]
["bitfinex","BTCUSD",1718870758692,3.16167262,65947.0,65946.0,0.000946]
["bitfinex","BTCUSD",1718870759098,3.22007262,65947.0,65946.0,0.000946]
["bitfinex","BTCUSD",1718870761075,3.22032168,65947.0,65946.0,0.000946]
["bitfinex","BTCUSD",1718870761712,3.1798488,65947.0,65946.0,0.000946]
["bitfinex","BTCUSD",1718870761950,3.2201801,65947.0,65946.0,0.000946]
["bitfinex","BTCUSD",1718870762349,3.1617801,65947.0,65946.0,0.000946]
["bitfinex","BTCUSD",1718870762553,0.4097801,65947.0,65946.0,0.000946]
["bitfinex","BTCUSD",1718870762756,0.4681801,65947.0,65946.0,0.310346]
["bitfinex","BTCUSD",1718870762982,4.3011801,65947.0,65946.0,0.31633282]
["bitfinex","BTCUSD",1718870763208,1.96548071,65947.0,65946.0,0.31633282]
["bitfinex","BTCUSD",1718870763411,2.01440365,65947.0,65946.0,0.31633282]
["bitfinex","BTCUSD",1718870763819,1.7703716,65947.0,65946.0,0.31633282]
["bitfinex","BTCUSD",1718870764080,1.74147354,65947.0,65946.0,0.31633282]
["bitfinex","BTCUSD",1718870764293,1.66563354,65947.0,65946.0,0.31633282]
["bitfinex","BTCUSD",1718870764711,1.65913896,65947.0,65946.0,0.00693282]
["bitfinex","BTCUSD",1718870764912,1.61021602,65947.0,65946.0,0.00693282]
["bitfinex","BTCUSD",1718870765329,1.68605602,65947.0,65946.0,0.000946]
["bitfinex","BTCUSD",1718870765532,1.83955183,65947.0,65946.0,0.000946]
["bitfinex","BTCUSD",1718870766540,1.68605602,65947.0,65946.0,0.000946]
["bitfinex","BTCUSD",1718870766753,1.68505602,65947.0,65946.0,0.000946]
["bitfinex","BTCUSD",1718870767166,1.85023461,65947.0,65946.0,0.000946]
["bitfinex","BTCUSD",1718870767567,1.68505602,65947.0,65946.0,0.000946]
["bitfinex","BTCUSD",1718870767781,1.69305602,65947.0,65946.0,0.000946]
["bitfinex","BTCUSD",1718870768015,1.70098124,65947.0,65946.0,0.000946]
["bitfinex","BTCUSD",1718870769014,1.85407289,65947.0,65946.0,0.000946]
["bitfinex","BTCUSD",1718870769823,2.00663401,65947.0,65946.0,0.000946]
["bitfinex","BTCUSD",1718870770392,1.85354236,65947.0,65946.0,0.000946]
["bitfinex","BTCUSD",1718870771247,1.81321106,65947.0,65946.0,0.000946]
["bitfinex","BTCUSD",1718870771438,1.85361912,65947.0,65946.0,0.000946]
["bitfinex","BTCUSD",1718870771655,0.2433,65946.0,65940.0,0.009493]
["bitfinex","BTCUSD",1718870771797,0.0584,65941.0,65940.0,0.009493]
["bitfinex","BTCUSD",1718870772003,0.16077439,65941.0,65940.0,0.009493]
["bitfinex","BTCUSD",1718870772203,0.35580644,65941.0,65940.0,0.009493]
["bitfinex","BTCUSD",1718870772452,5.24373798,65941.0,65940.0,0.009493]
["bitfinex","BTCUSD",1718870772658,5.42303121,65941.0,65940.0,0.009493]
["bitfinex","BTCUSD",1718870772919,5.64425303,65941.0,65940.0,0.009493]
["bitfinex","BTCUSD",1718870775724,5.64525303,65941.0,65940.0,0.009493]
["bitfinex","BTCUSD",1718870778058,2.82771603,65941.0,65940.0,0.572093]
["bitfinex","BTCUSD",1718870778264,2.82771603,65941.0,65940.0,0.597126]
["bitfinex","BTCUSD",1718870778265,0.38053849,65941.0,65940.0,0.597126]
["bitfinex","BTCUSD",1718870778465,0.25660084,65941.0,65940.0,0.6061124]
["bitfinex","BTCUSD",1718870778875,0.2328063,65941.0,65940.0,0.6061124]
["bitfinex","BTCUSD",1718870779958,0.1744063,65941.0,65940.0,0.62606271]
["bitfinex","BTCUSD",1718870780169,0.0744063,65941.0,65940.0,0.69185138]
["bitfinex","BTCUSD",1718870780373,0.0744063,65941.0,65940.0,0.63606271]
["bitfinex","BTCUSD",1718870781234,0.0754063,65941.0,65940.0,0.63606271]
["bitfinex","BTCUSD",1718870781436,0.0744063,65941.0,65940.0,0.63606271]
["bitfinex","BTCUSD",1718870781858,0.0754063,65941.0,65940.0,0.63806271]
["bitfinex","BTCUSD",1718870784481,0.0754063,65941.0,65940.0,0.37495004]
["bitfinex","BTCUSD",1718870785451,0.06396633,65941.0,65940.0,0.37495004]
["bitfinex","BTCUSD",1718870785659,0.07559753,65941.0,65940.0,0.37495004]
["bitfinex","BTCUSD",1718870786767,0.06752456,65941.0,65940.0,0.37495004]
["bitfinex","BTCUSD",1718870787015,0.06752456,65941.0,65940.0,0.36495004]
["bitfinex","BTCUSD",1718870788196,0.06750502,65941.0,65940.0,0.36495004]
["bitfinex","BTCUSD",1718870788505,0.06750502,65941.0,65940.0,0.37495004]
["bitfinex","BTCUSD",1718870788909,0.06750502,65941.0,65940.0,0.67916416]
["bitfinex","BTCUSD",1718870789143,0.06750502,65941.0,65940.0,1.03731386]
["bitfinex","BTCUSD",1718870789754,0.06750502,65941.0,65940.0,1.04087016]
["bitfinex","BTCUSD",1718870789959,0.06750502,65941.0,65940.0,0.73756416]
["bitfinex","BTCUSD",1718870790163,0.06750502,65941.0,65940.0,0.67916416]
["bitfinex","BTCUSD",1718870790371,0.06650502,65941.0,65940.0,0.98247016]
["bitfinex","BTCUSD",1718870790778,0.06650502,65941.0,65940.0,0.98947016]
["bitfinex","BTCUSD",1718870790779,0.06750502,65941.0,65940.0,0.98947016]
["bitfinex","BTCUSD",1718870792217,0.06750502,65941.0,65940.0,1.6057303]
["bitfinex","BTCUSD",1718870792425,0.0767,65947.0,65946.0,1.06500031]
["bitfinex","BTCUSD",1718870792634,0.0767,65947.0,65946.0,1.27596143]
["bitfinex","BTCUSD",1718870792847,0.0767,65947.0,65946.0,1.58820549]
["bitfinex","BTCUSD",1718870793067,0.0767,65947.0,65946.0,1.69020549]
["bitfinex","BTCUSD",1718870793311,0.0767,65947.0,65946.0,1.84275963]
["bitfinex","BTCUSD",1718870794101,0.0767,65947.0,65946.0,1.85675963]
["bitfinex","BTCUSD",1718870794102,0.0777,65947.0,65946.0,1.85675963]
["bitfinex","BTCUSD",1718870794299,0.0767,65947.0,65946.0,1.84275963]
["bitfinex","BTCUSD",1718870794510,0.02379176,65960.0,65959.0,0.61508331]
["bitfinex","BTCUSD",1718870794714,0.02379176,65960.0,65959.0,0.83810595]
["bitfinex","BTCUSD",1718870795895,0.02379176,65960.0,65959.0,0.98971495]
["bitfinex","BTCUSD",1718870796931,0.02479176,65960.0,65959.0,0.99871495]
["bitfinex","BTCUSD",1718870797156,0.02479176,65960.0,65959.0,1.10071495]
["bitfinex","BTCUSD",1718870797376,0.02479176,65960.0,65959.0,2.01036895]
["bitfinex","BTCUSD",1718870797377,0.001,65960.0,65959.0,2.01036895]
["bitfinex","BTCUSD",1718870797825,0.002,65960.0,65959.0,2.02036895]
["bitfinex","BTCUSD",1718870798491,0.001,65960.0,65959.0,2.01036895]
["bitfinex","BTCUSD",1718870798704,0.001,65960.0,65959.0,1.94886062]
["bitfinex","BTCUSD",1718870798915,0.001,65960.0,65959.0,1.96286062]
["bitfinex","BTCUSD",1718870799145,0.001,65960.0,65959.0,1.94886062]
["bitfinex","BTCUSD",1718870799553,0.001,65960.0,65959.0,1.96286062]
["bitfinex","BTCUSD",1718870800407,0.00086,65963.0,65962.0,0.78801]
["bitfinex","BTCUSD",1718870800632,0.00086,65963.0,65962.0,1.53077112]
["bitfinex","BTCUSD",1718870800852,0.00086,65963.0,65962.0,1.54472136]
["bitfinex","BTCUSD",1718870801519,0.00186,65963.0,65962.0,1.55772136]
["bitfinex","BTCUSD",1718870801720,0.00186,65963.0,65962.0,1.27446767]
["bitfinex","BTCUSD",1718870802369,0.01165769,65963.0,65962.0,1.27446767]
["bitfinex","BTCUSD",1718870802580,0.01165769,65963.0,65962.0,1.73022581]
["bitfinex","BTCUSD",1718870802997,0.01165769,65963.0,65962.0,1.57767167]
["bitfinex","BTCUSD",1718870803710,0.01165769,65963.0,65962.0,1.67967167]
["bitfinex","BTCUSD",1718870803907,0.01165769,65963.0,65962.0,1.69167167]
["bitfinex","BTCUSD",1718870808099,0.01165769,65963.0,65962.0,1.58967167]
["bitfinex","BTCUSD",1718870809418,0.01168551,65963.0,65962.0,1.58967167]
["bitfinex","BTCUSD",1718870809619,0.01168551,65963.0,65962.0,1.28644832]
["bitfinex","BTCUSD",1718870810899,0.01168551,65963.0,65962.0,1.58965232]
["bitfinex","BTCUSD",1718870811515,0.01168551,65963.0,65962.0,1.28644832]
["bitfinex","BTCUSD",1718870813414,0.05746141,65963.0,65962.0,1.28644832]
["bitfinex","BTCUSD",1718870815592,0.05746141,65963.0,65962.0,0.83164232]
["bitfinex","BTCUSD",1718870816329,0.05746141,65963.0,65962.0,0.98324432]
["bitfinex","BTCUSD",1718870817413,0.2593,65975.0,65974.0,0.02]
["bitfinex","BTCUSD",1718870817610,0.2593,65975.0,65974.0,0.025033]
["bitfinex","BTCUSD",1718870818745,0.2593,65975.0,65974.0,0.04498331]
["bitfinex","BTCUSD",1718870818944,0.2653,65975.0,65974.0,0.05498331]
["bitfinex","BTCUSD",1718870819148,0.2653,65975.0,65974.0,0.05189533]
["bitfinex","BTCUSD",1718870819568,0.3653,65975.0,65974.0,0.06189533]
["bitfinex","BTCUSD",1718870819818,0.3653,65975.0,65974.0,0.05189533]
["bitfinex","BTCUSD",1718870820384,0.44108,65975.0,65974.0,0.05189533]
["bitfinex","BTCUSD",1718870823861,0.43808,65975.0,65974.0,0.05189533]
["bitfinex","BTCUSD",1718870824071,0.43508,65975.0,65974.0,0.05189533]
["bitfinex","BTCUSD",1718870824484,0.76498,65975.0,65974.0,0.01994502]
["bitfinex","BTCUSD",1718870824863,0.76498,65975.0,65974.0,0.013033]
["bitfinex","BTCUSD",1718870825069,0.76498,65975.0,65974.0,0.008]
["bitfinex","BTCUSD",1718870825777,0.76498,65975.0,65974.0,0.013033]
["bitfinex","BTCUSD",1718870825992,0.76598,65975.0,65974.0,0.014033]
["bitfinex","BTCUSD",1718870826196,0.76498,65975.0,65974.0,0.025033]
["bitfinex","BTCUSD",1718870826612,0.76498,65975.0,65974.0,0.04598331]
["bitfinex","BTCUSD",1718870827014,0.82338,65975.0,65974.0,0.04598331]
["bitfinex","BTCUSD",1718870827354,0.87012074,65975.0,65974.0,0.04598331]
["bitfinex","BTCUSD",1718870827776,0.20514074,65975.0,65974.0,0.04598331]
["bitfinex","BTCUSD",1718870828621,0.20514074,65975.0,65974.0,0.04998331]
["bitfinex","BTCUSD",1718870829838,0.28092074,65975.0,65974.0,0.04598331]
["bitfinex","BTCUSD",1718870830605,0.22252074,65975.0,65974.0,0.04598331]
["bitfinex","BTCUSD",1718870830801,0.28092074,65975.0,65974.0,0.04598331]
["bitfinex","BTCUSD",1718870831853,0.20514074,65975.0,65974.0,0.026033]
["bitfinex","BTCUSD",1718870832751,0.20514074,65975.0,65974.0,0.04598331]
["bitfinex","BTCUSD",1718870832961,0.2727544,65975.0,65974.0,0.04598331]
["bitfinex","BTCUSD",1718870833161,0.23418,65975.0,65974.0,0.04598331]
["bitfinex","BTCUSD",1718870833965,0.47718,65975.0,65974.0,0.026033]
["bitfinex","BTCUSD",1718870834937,0.47718,65975.0,65974.0,0.04598331]
["bitfinex","BTCUSD",1718870836721,0.17578,65975.0,65974.0,0.62518331]
["bitfinex","BTCUSD",1718870836924,0.25697008,65981.0,65980.0,0.02]
["bitfinex","BTCUSD",1718870837126,0.31537008,65981.0,65980.0,0.02]
["bitfinex","BTCUSD",1718870837308,0.31537008,65981.0,65980.0,0.02622264]
["bitfinex","BTCUSD",1718870837718,0.36366695,65981.0,65980.0,0.02622264]
["bitfinex","BTCUSD",1718870838110,0.43944695,65981.0,65980.0,0.02622264]
["bitfinex","BTCUSD",1718870838504,0.38104695,65981.0,65980.0,0.02622264]
["bitfinex","BTCUSD",1718870838729,0.44544695,65981.0,65980.0,0.02722264]
["bitfinex","BTCUSD",1718870838923,0.54544695,65981.0,65980.0,0.02722264]
["bitfinex","BTCUSD",1718870839133,0.48704695,65981.0,65980.0,0.02722264]
["bitfinex","BTCUSD",1718870839336,0.55244695,65981.0,65980.0,0.022]
["bitfinex","BTCUSD",1718870839627,0.57836181,65981.0,65980.0,0.022]
["bitfinex","BTCUSD",1718870840052,0.89956181,65981.0,65980.0,0.002]
["bitfinex","BTCUSD",1718870840275,0.51535005,65981.0,65972.0,0.005033]
["bitfinex","BTCUSD",1718870840473,0.5797,65974.0,65973.0,0.000946]
["bitfinex","BTCUSD",1718870840829,0.77232779,65974.0,65973.0,0.000946]
["bitfinex","BTCUSD",1718870842424,0.84810779,65974.0,65973.0,0.000946]
["bitfinex","BTCUSD",1718870843449,0.85010779,65974.0,65973.0,0.000946]
["bitfinex","BTCUSD",1718870843855,1.04265285,65974.0,65973.0,0.000946]
["bitfinex","BTCUSD",1718870844119,0.2453,65972.0,65962.0,0.480233]
["bitfinex","BTCUSD",1718870844315,0.0584,65963.0,65962.0,0.480233]
["bitfinex","BTCUSD",1718870844516,0.10669687,65963.0,65962.0,0.480233]
["bitfinex","BTCUSD",1718870844668,0.20669687,65963.0,65962.0,0.480233]
["bitfinex","BTCUSD",1718870845391,0.76869687,65963.0,65962.0,0.480233]
["bitfinex","BTCUSD",1718870846145,0.76969687,65963.0,65962.0,0.489233]
["bitfinex","BTCUSD",1718870846349,0.76869687,65963.0,65962.0,0.491233]
["bitfinex","BTCUSD",1718870846563,0.84547687,65963.0,65962.0,0.491233]
["bitfinex","BTCUSD",1718870846767,0.84647687,65963.0,65962.0,0.494233]
["bitfinex","BTCUSD",1718870846998,0.84547687,65963.0,65962.0,0.483233]
["bitfinex","BTCUSD",1718870847208,0.84547687,65963.0,65962.0,0.008033]
["bitfinex","BTCUSD",1718870847374,0.84547687,65963.0,65962.0,0.012033]
["bitfinex","BTCUSD",1718870848625,0.28347687,65963.0,65962.0,0.012033]
["bitfinex","BTCUSD",1718870850663,0.28584486,65963.0,65962.0,0.012033]
["bitfinex","BTCUSD",1718870851350,0.22744486,65963.0,65962.0,0.12826503]
["bitfinex","BTCUSD",1718870851597,0.39927257,65963.0,65962.0,0.05198331]
["bitfinex","BTCUSD",1718870851764,0.28584486,65963.0,65962.0,0.06045924]
["bitfinex","BTCUSD",1718870852752,0.21006486,65963.0,65962.0,0.06045924]
["bitfinex","BTCUSD",1718870853180,0.15166486,65963.0,65962.0,0.06045924]
["bitfinex","BTCUSD",1718870853635,0.05166486,65963.0,65962.0,0.06045924]
["bitfinex","BTCUSD",1718870853859,0.09285193,65963.0,65962.0,0.06045924]
["bitfinex","BTCUSD",1718870854078,0.0505,65963.0,65962.0,0.05198331]
["bitfinex","BTCUSD",1718870854285,0.09302524,65963.0,65962.0,0.05198331]
["bitfinex","BTCUSD",1718870855178,0.09302524,65963.0,65962.0,0.12364757]
["bitfinex","BTCUSD",1718870855389,0.05183817,65963.0,65962.0,0.14674096]
["bitfinex","BTCUSD",1718870855588,0.05183817,65963.0,65962.0,0.71454096]
["bitfinex","BTCUSD",1718870856003,0.05183817,65963.0,65962.0,0.86710208]
["bitfinex","BTCUSD",1718870856205,0.05183817,65963.0,65962.0,0.97481309]
["bitfinex","BTCUSD",1718870856989,0.05183817,65963.0,65962.0,0.86310208]
["bitfinex","BTCUSD",1718870857365,0.05083817,65963.0,65962.0,0.86010208]
["bitfinex","BTCUSD",1718870857491,0.05183817,65963.0,65962.0,0.86710208]
["bitfinex","BTCUSD",1718870859330,0.05283817,65963.0,65962.0,0.87810208]
["bitfinex","BTCUSD",1718870860592,0.05283817,65963.0,65962.0,1.39130808]
["bitfinex","BTCUSD",1718870860806,0.05283817,65963.0,65962.0,1.69451208]
["bitfinex","BTCUSD",1718870861449,0.05283817,65963.0,65962.0,1.74451208]
["bitfinex","BTCUSD",1718870861648,0.05283817,65963.0,65962.0,1.84651208]
["bitfinex","BTCUSD",1718870861856,0.05283817,65963.0,65962.0,1.89706622]
["bitfinex","BTCUSD",1718870862068,0.05283817,65963.0,65962.0,1.99906622]
["bitfinex","BTCUSD",1718870862069,0.05435268,65963.0,65962.0,1.99906622]
["bitfinex","BTCUSD",1718870863107,0.05335268,65963.0,65962.0,1.98806622]
["bitfinex","BTCUSD",1718870863323,0.05235268,65963.0,65962.0,1.98106622]
["bitfinex","BTCUSD",1718870863532,0.05435268,65963.0,65962.0,2.00506622]
["bitfinex","BTCUSD",1718870864166,0.05335268,65963.0,65962.0,1.99306622]
["bitfinex","BTCUSD",1718870864380,0.05435268,65963.0,65962.0,2.00706622]
["bitfinex","BTCUSD",1718870864592,0.05435268,65963.0,65962.0,1.85451208]
["bitfinex","BTCUSD",1718870865012,0.05335268,65963.0,65962.0,1.84251208]
["bitfinex","BTCUSD",1718870865256,0.05335268,65963.0,65962.0,1.85651208]
["bitfinex","BTCUSD",1718870868167,0.05335268,65963.0,65962.0,2.36951608]
["bitfinex","BTCUSD",1718870868703,0.00931293,65963.0,65962.0,2.36951608]
["bitfinex","BTCUSD",1718870868875,0.00931293,65963.0,65962.0,2.52207022]
["bitfinex","BTCUSD",1718870870250,0.001,65963.0,65962.0,2.52207022]
["bitfinex","BTCUSD",1718870870599,0.00931293,65963.0,65962.0,2.52207022]
["bitfinex","BTCUSD",1718870870780,0.001,65963.0,65962.0,2.52207022]
["bitfinex","BTCUSD",1718870871169,0.001,65963.0,65962.0,2.19123436]
["bitfinex","BTCUSD",1718870871372,0.00931293,65963.0,65962.0,1.82963036]
["bitfinex","BTCUSD",1718870871614,0.02162218,65963.0,65962.0,1.88803036]
["bitfinex","BTCUSD",1718870872266,0.06521604,65963.0,65962.0,1.88803036]
["bitfinex","BTCUSD",1718870873476,0.06521604,65963.0,65962.0,1.88897636]
["bitfinex","BTCUSD",1718870874299,0.06521604,65963.0,65962.0,1.99097636]
["bitfinex","BTCUSD",1718870874458,0.02162218,65963.0,65962.0,1.99097636]
["bitfinex","BTCUSD",1718870874656,0.06457567,65963.0,65962.0,1.99097636]
["bitfinex","BTCUSD",1718870875851,0.02162218,65963.0,65962.0,1.99097636]
["bitfinex","BTCUSD",1718870876263,0.02162218,65963.0,65962.0,2.4467345]
["bitfinex","BTCUSD",1718870876464,0.06439794,65963.0,65962.0,2.4467345]
["bitfinex","BTCUSD",1718870877320,0.00086,65973.0,65972.0,0.35856231]
["bitfinex","BTCUSD",1718870877570,0.00086,65973.0,65972.0,1.93113943]
["bitfinex","BTCUSD",1718870877772,0.00086,65973.0,65972.0,2.39528656]
["bitfinex","BTCUSD",1718870878230,0.00078447,65973.0,65972.0,2.39528656]
["bitfinex","BTCUSD",1718870878395,0.00078447,65973.0,65972.0,2.44528656]
["bitfinex","BTCUSD",1718870878818,0.00078447,65973.0,65972.0,2.45928656]
["bitfinex","BTCUSD",1718870879551,0.00078447,65973.0,65972.0,2.47328656]
["bitfinex","BTCUSD",1718870879751,0.00078447,65973.0,65972.0,2.47299406]
["bitfinex","BTCUSD",1718870883652,0.00078447,65973.0,65972.0,2.41459406]
["bitfinex","BTCUSD",1718870883865,0.00078447,65973.0,65972.0,2.47299406]
["bitfinex","BTCUSD",1718870884285,0.04378448,65973.0,65972.0,2.47299406]
["bitfinex","BTCUSD",1718870887684,0.06084668,65973.0,65972.0,2.16033242]
["bitfinex","BTCUSD",1718870887968,0.06084668,65973.0,65972.0,0.39555842]
["bitfinex","BTCUSD",1718870888415,0.06084668,65973.0,65972.0,0.23397942]
["bitfinex","BTCUSD",1718870889240,0.61914668,65973.0,65972.0,0.23397942]
["bitfinex","BTCUSD",1718870889441,0.71943918,65973.0,65972.0,0.20554443]
["bitfinex","BTCUSD",1718870889640,0.71943918,65973.0,65972.0,0.23282993]
["bitfinex","BTCUSD",1718870890600,0.71914668,65973.0,65972.0,0.23282993]
["bitfinex","BTCUSD",1718870890904,0.71943918,65973.0,65972.0,0.22554443]
["bitfinex","BTCUSD",1718870891119,0.71914668,65973.0,65972.0,0.22554443]
["bitfinex","BTCUSD",1718870891373,0.79492668,65973.0,65972.0,0.23282993]
["bitfinex","BTCUSD",1718870891602,0.79521918,65973.0,65972.0,0.21882993]
["bitfinex","BTCUSD",1718870892081,0.79492668,65973.0,65972.0,0.22682993]
["bitfinex","BTCUSD",1718870892278,0.71943918,65973.0,65972.0,0.22682993]
["bitfinex","BTCUSD",1718870892723,0.71943918,65973.0,65972.0,0.20554443]
["bitfinex","BTCUSD",1718870893163,0.71943918,65973.0,65972.0,0.21282993]
["bitfinex","BTCUSD",1718870893388,0.71943918,65973.0,65972.0,0.21982993]
["bitfinex","BTCUSD",1718870893940,0.71943918,65973.0,65972.0,0.21282993]
["bitfinex","BTCUSD",1718870894147,0.71943918,65973.0,65972.0,0.21982993]
["bitfinex","BTCUSD",1718870895395,0.71914668,65973.0,65972.0,0.21182993]
["bitfinex","BTCUSD",1718870896002,0.71914668,65973.0,65972.0,0.06926881]
["bitfinex","BTCUSD",1718870896235,0.71895169,65973.0,65972.0,0.04498331]
["bitfinex","BTCUSD",1718870896434,0.71924419,65973.0,65972.0,0.05398331]
["bitfinex","BTCUSD",1718870896638,0.71924419,65973.0,65972.0,0.06598331]
["bitfinex","BTCUSD",1718870896813,0.71924419,65973.0,65972.0,0.05398331]
["bitfinex","BTCUSD",1718870897018,0.71924419,65973.0,65972.0,0.04498331]
["bitfinex","BTCUSD",1718870897217,0.71924419,65973.0,65972.0,0.03598331]
["bitfinex","BTCUSD",1718870897418,0.79502419,65973.0,65972.0,0.04598331]
["bitfinex","BTCUSD",1718870897619,0.79502419,65973.0,65972.0,0.02998331]
["bitfinex","BTCUSD",1718870897826,0.79502419,65973.0,65972.0,0.03098331]
["bitfinex","BTCUSD",1718870898022,0.79502419,65973.0,65972.0,0.011]
["bitfinex","BTCUSD",1718870898242,5.8956849,65973.0,65972.0,0.011]
["bitfinex","BTCUSD",1718870898456,5.98155515,65973.0,65972.0,0.011]
["bitfinex","BTCUSD",1718870898665,6.09634078,65973.0,65972.0,0.011]
["bitfinex","BTCUSD",1718870898869,6.09634078,65973.0,65963.0,0.005033]
["bitfinex","BTCUSD",1718870901533,1.15905972,65963.0,65962.0,0.000946]
["bitfinex","BTCUSD",1718870901731,1.23483972,65963.0,65962.0,0.000946]
["bitfinex","BTCUSD",1718870901983,1.38073972,65963.0,65962.0,0.000946]
["bitfinex","BTCUSD",1718870902233,1.69223745,65963.0,65962.0,0.000946]
["bitfinex","BTCUSD",1718870902468,1.55630084,65963.0,65962.0,0.000946]
["bitfinex","BTCUSD",1718870902944,1.55830084,65963.0,65962.0,0.000946]
["bitfinex","BTCUSD",1718870903165,1.41040084,65963.0,65962.0,0.000946]
["bitfinex","BTCUSD",1718870903344,1.55630084,65963.0,65962.0,0.000946]
["bitfinex","BTCUSD",1718870903478,1.56230084,65963.0,65962.0,0.001946]
["bitfinex","BTCUSD",1718870903935,1.55630084,65963.0,65962.0,0.000946]
["bitfinex","BTCUSD",1718870904096,1.56430084,65963.0,65962.0,0.001946]
["bitfinex","BTCUSD",1718870904290,1.56430084,65963.0,65962.0,0.002946]
["bitfinex","BTCUSD",1718870904514,1.55630084,65963.0,65962.0,0.001946]
["bitfinex","BTCUSD",1718870904676,1.41040084,65963.0,65962.0,0.001946]
["bitfinex","BTCUSD",1718870904892,1.55630084,65963.0,65962.0,0.000946]
["bitfinex","BTCUSD",1718870905099,1.23483972,65963.0,65962.0,0.001946]
["bitfinex","BTCUSD",1718870905316,1.23483972,65963.0,65962.0,0.021946]
["bitfinex","BTCUSD",1718870905317,1.34791646,65963.0,65962.0,0.021946]
["bitfinex","BTCUSD",1718870905517,0.93263972,65963.0,65962.0,0.04189631]
["bitfinex","BTCUSD",1718870905922,0.93563972,65963.0,65962.0,0.04289631]
["bitfinex","BTCUSD",1718870906759,0.68693972,65963.0,65962.0,0.04289631]
["bitfinex","BTCUSD",1718870907364,0.73084761,65963.0,65962.0,0.04289631]
["bitfinex","BTCUSD",1718870907571,0.73084761,65963.0,65962.0,0.04792931]
["bitfinex","BTCUSD",1718870907949,0.73084761,65963.0,65962.0,0.04692931]
["bitfinex","BTCUSD",1718870907950,0.72814011,65963.0,65962.0,0.04692931]
["bitfinex","BTCUSD",1718870908501,0.72814011,65963.0,65962.0,0.04592931]
["bitfinex","BTCUSD",1718870909081,0.72814011,65963.0,65962.0,0.02592931]
["bitfinex","BTCUSD",1718870910005,0.73014011,65963.0,65962.0,0.02592931]
["bitfinex","BTCUSD",1718870910403,0.73014011,65963.0,65962.0,0.04592931]
["bitfinex","BTCUSD",1718870910632,0.73014011,65963.0,65962.0,0.02592931]
["bitfinex","BTCUSD",1718870910853,0.73014011,65963.0,65962.0,0.005979]
["bitfinex","BTCUSD",1718870911490,0.52714011,65963.0,65962.0,0.02592931]
["bitfinex","BTCUSD",1718870912377,0.52658791,65963.0,65962.0,0.02592931]
["bitfinex","BTCUSD",1718870912777,0.52658791,65963.0,65962.0,0.005979]
["bitfinex","BTCUSD",1718870916694,0.52658791,65963.0,65962.0,0.000946]
["bitfinex","BTCUSD",1718870916695,1.11538791,65963.0,65962.0,0.000946]
["bitfinex","BTCUSD",1718870922617,1.11529126,65963.0,65962.0,0.000946]
["bitfinex","BTCUSD",1718870924160,0.52649126,65963.0,65962.0,0.020946]
["bitfinex","BTCUSD",1718870925964,0.2371172,65963.0,65962.0,0.19849043]
["bitfinex","BTCUSD",1718870926187,0.2371172,65963.0,65962.0,0.78769043]
["bitfinex","BTCUSD",1718870926188,0.1371172,65963.0,65962.0,0.78769043]
["bitfinex","BTCUSD",1718870926417,0.1371172,65963.0,65962.0,0.7950455]
["bitfinex","BTCUSD",1718870926613,0.0613372,65963.0,65962.0,1.2498515]
["bitfinex","BTCUSD",1718870926814,0.0593372,65963.0,65962.0,1.47977835]
["bitfinex","BTCUSD",1718870927268,0.0593372,65963.0,65962.0,1.48577835]
["bitfinex","BTCUSD",1718870927465,0.0593372,65963.0,65962.0,1.78898235]
["bitfinex","BTCUSD",1718870927687,0.00086,65972.0,65971.0,0.50972731]
["bitfinex","BTCUSD",1718870927927,0.00086,65972.0,65971.0,1.21528843]
["bitfinex","BTCUSD",1718870928251,0.00086,65972.0,65971.0,1.67834216]
["bitfinex","BTCUSD",1718870928646,0.00086,65972.0,65971.0,1.98150516]
["bitfinex","BTCUSD",1718870930369,0.00086,65972.0,65971.0,1.67834216]
["bitfinex","BTCUSD",1718870930688,0.00086,65972.0,65971.0,1.69234216]
["bitfinex","BTCUSD",1718870931006,0.00086,65972.0,65971.0,1.53978802]
["bitfinex","BTCUSD",1718870931456,0.00086,65972.0,65971.0,1.55378802]
["bitfinex","BTCUSD",1718870932711,0.00086,65972.0,65971.0,0.23288102]
["bitfinex","BTCUSD",1718870933759,0.00086,65972.0,65971.0,0.21888102]
["bitfinex","BTCUSD",1718870933953,0.07664,65972.0,65971.0,0.20488102]
["bitfinex","BTCUSD",1718870934275,0.07664,65972.0,65971.0,0.21588102]
["bitfinex","BTCUSD",1718870935025,0.00086,65972.0,65971.0,0.21488102]
["bitfinex","BTCUSD",1718870935747,0.0011525,65972.0,65971.0,0.21488102]
["bitfinex","BTCUSD",1718870936467,0.0011525,65972.0,65971.0,0.22788102]
["bitfinex","BTCUSD",1718870936652,0.0011525,65972.0,65971.0,0.0753199]
["bitfinex","BTCUSD",1718870936864,0.0011525,65972.0,65971.0,0.0553199]
["bitfinex","BTCUSD",1718870937461,0.0011525,65972.0,65971.0,0.0453199]
["bitfinex","BTCUSD",1718870937843,0.0011525,65972.0,65971.0,0.02498331]
["bitfinex","BTCUSD",1718870937844,0.05282456,65972.0,65971.0,0.02498331]
["bitfinex","BTCUSD",1718870938047,0.12860456,65972.0,65971.0,0.05630884]
["bitfinex","BTCUSD",1718870938190,0.22860456,65972.0,65971.0,0.05630884]
["bitfinex","BTCUSD",1718870938401,0.09972374,65972.0,65971.0,0.05630884]
["bitfinex","BTCUSD",1718870938602,0.09972374,65972.0,65971.0,0.03798331]
["bitfinex","BTCUSD",1718870938833,0.09972374,65972.0,65971.0,0.04528953]
["bitfinex","BTCUSD",1718870939040,0.10058374,65972.0,65971.0,0.05628953]
["bitfinex","BTCUSD",1718870939523,0.00086,65972.0,65971.0,0.05628953]
["bitfinex","BTCUSD",1718870939662,0.00086,65972.0,65971.0,0.06328953]
["bitfinex","BTCUSD",1718870939843,0.00086,65972.0,65971.0,0.06828953]
["bitfinex","BTCUSD",1718870940055,0.00086,65972.0,65971.0,0.04828953]
["bitfinex","BTCUSD",1718870940502,0.00086,65972.0,65971.0,0.02833922]
["bitfinex","BTCUSD",1718870940655,0.00086,65972.0,65971.0,0.04098331]
["bitfinex","BTCUSD",1718870941332,0.07664,65972.0,65971.0,0.02833922]
["bitfinex","BTCUSD",1718870941527,0.65544,65972.0,65971.0,0.02833922]
["bitfinex","BTCUSD",1718870941698,0.75544,65972.0,65971.0,0.01230622]
["bitfinex","BTCUSD",1718870942069,0.75544,65972.0,65971.0,0.009]
["bitfinex","BTCUSD",1718870942806,5.70391562,65972.0,65971.0,0.009]
["bitfinex","BTCUSD",1718870946227,5.75305156,65972.0,65971.0,0.009]
["bitfinex","BTCUSD",1718870946474,6.00085788,65972.0,65971.0,0.009]
["bitfinex","BTCUSD",1718870947263,6.00085788,65972.0,65971.0,0.004]
["bitfinex","BTCUSD",1718870947711,6.00485788,65972.0,65971.0,0.004]
["bitfinex","BTCUSD",1718870947907,6.00085788,65972.0,65971.0,0.004]
["bitfinex","BTCUSD",1718870948112,6.176419,65972.0,65971.0,0.004]
["bitfinex","BTCUSD",1718870948293,6.31281185,65972.0,65971.0,0.005]
["bitfinex","BTCUSD",1718870948469,6.31211832,65972.0,65971.0,0.005]
["bitfinex","BTCUSD",1718870948665,6.31211832,65972.0,65971.0,0.001]
["bitfinex","BTCUSD",1718870949071,6.26560809,65972.0,65971.0,0.001]
["bitfinex","BTCUSD",1718870949268,6.31307313,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1718870949688,6.30907313,65972.0,65971.0,0.001]
["bitfinex","BTCUSD",1718870950096,6.30907313,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1718870950097,6.31307313,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1718870950311,6.44888229,65972.0,65971.0,0.001]
["bitfinex","BTCUSD",1718870950496,0.03004969,65971.0,65963.0,0.000946]
["bitfinex","BTCUSD",1718870950733,0.78825997,65964.0,65963.0,0.000946]
["bitfinex","BTCUSD",1718870950935,0.9292908,65964.0,65963.0,0.000946]
["bitfinex","BTCUSD",1718870951110,5.7289928,65964.0,65963.0,0.000946]
["bitfinex","BTCUSD",1718870951313,1.07635964,65964.0,65963.0,0.000946]
["bitfinex","BTCUSD",1718870951572,5.87606164,65964.0,65963.0,0.000946]
["bitfinex","BTCUSD",1718870951965,5.78550167,65964.0,65963.0,0.000946]
["bitfinex","BTCUSD",1718870952747,5.91041761,65964.0,65963.0,0.000946]
["bitfinex","BTCUSD",1718870953353,5.76451761,65964.0,65963.0,0.000946]
["bitfinex","BTCUSD",1718870953602,5.76451761,65964.0,65963.0,0.001946]
["bitfinex","BTCUSD",1718870953788,5.76851761,65964.0,65963.0,0.001946]
["bitfinex","BTCUSD",1718870954801,5.85909018,65964.0,65963.0,0.000946]
["bitfinex","BTCUSD",1718870955028,5.76851761,65964.0,65963.0,0.000946]
["bitfinex","BTCUSD",1718870957468,5.71938167,65964.0,65963.0,0.000946]
["bitfinex","BTCUSD",1718870958138,5.67356317,65964.0,65963.0,0.000946]
["bitfinex","BTCUSD",1718870959328,5.66845221,65964.0,65963.0,0.000946]
["bitfinex","BTCUSD",1718870960586,5.61940178,65964.0,65963.0,0.000946]
["bitfinex","BTCUSD",1718870960786,5.57874704,65964.0,65963.0,0.000946]
["bitfinex","BTCUSD",1718870961461,5.81867103,65964.0,65963.0,0.000946]
["bitfinex","BTCUSD",1718870962140,5.97123215,65964.0,65963.0,0.000946]
["bitfinex","BTCUSD",1718870962350,5.99423215,65964.0,65963.0,0.000946]
["bitfinex","BTCUSD",1718870962555,6.27254621,65964.0,65963.0,0.000946]
["bitfinex","BTCUSD",1718870963490,6.31402859,65964.0,65963.0,0.000946]
["bitfinex","BTCUSD",1718870963692,0.2611,65963.0,65953.0,0.005033]
["bitfinex","BTCUSD",1718870963916,0.1459,65956.0,65952.0,0.07628172]
["bitfinex","BTCUSD",1718870964165,0.13816222,65955.0,65953.0,0.01236274]
["bitfinex","BTCUSD",1718870964379,0.03816222,65954.0,65953.0,0.01236274]
["bitfinex","BTCUSD",1718870964539,0.67593459,65954.0,65953.0,0.005033]
["bitfinex","BTCUSD",1718870964776,0.77593459,65954.0,65953.0,0.005033]
["bitfinex","BTCUSD",1718870964982,5.07563659,65954.0,65952.0,0.08131472]
["bitfinex","BTCUSD",1718870965331,0.32498359,65953.0,65952.0,0.07628172]
["bitfinex","BTCUSD",1718870965573,5.12468559,65953.0,65952.0,0.07628172]
["bitfinex","BTCUSD",1718870965964,5.12468559,65953.0,65952.0,0.08131472]
["bitfinex","BTCUSD",1718870966256,5.20052559,65953.0,65952.0,0.08131472]
["bitfinex","BTCUSD",1718870967373,5.20052559,65953.0,65952.0,0.08831472]
["bitfinex","BTCUSD",1718870968279,5.44063992,65953.0,65952.0,0.08831472]
["bitfinex","BTCUSD",1718870969687,5.44063992,65953.0,65952.0,0.09431472]
["bitfinex","BTCUSD",1718870971112,5.44063992,65953.0,65952.0,0.013]
["bitfinex","BTCUSD",1718870972133,5.68743992,65953.0,65952.0,0.006]
["bitfinex","BTCUSD",1718870972308,5.78715874,65953.0,65950.0,0.005033]
["bitfinex","BTCUSD",1718870972506,0.1459,65951.0,65948.0,0.005033]
["bitfinex","BTCUSD",1718870972735,0.13777254,65950.0,65948.0,0.005033]
["bitfinex","BTCUSD",1718870972937,0.03777254,65949.0,65948.0,0.005033]
["bitfinex","BTCUSD",1718870973181,0.67517656,65949.0,65948.0,0.005033]
["bitfinex","BTCUSD",1718870973326,5.07487856,65949.0,65948.0,0.005033]
["bitfinex","BTCUSD",1718870973528,5.07487856,65949.0,65947.0,0.02089631]
["bitfinex","BTCUSD",1718870973711,4.899702,65949.0,65948.0,0.005033]
["bitfinex","BTCUSD",1718870973913,0.54917365,65949.0,65948.0,0.005033]
["bitfinex","BTCUSD",1718870974119,0.42733778,65949.0,65948.0,0.01237021]
["bitfinex","BTCUSD",1718870974777,0.42733778,65949.0,65948.0,0.01737021]
["bitfinex","BTCUSD",1718870975419,0.37828878,65949.0,65948.0,0.02137021]
["bitfinex","BTCUSD",1718870975618,0.13817445,65949.0,65948.0,0.02137021]
["bitfinex","BTCUSD",1718870975828,0.03817445,65949.0,65948.0,0.02137021]
["bitfinex","BTCUSD",1718870977495,4.89627645,65949.0,65948.0,0.02137021]
["bitfinex","BTCUSD",1718870977624,5.11811232,65949.0,65948.0,0.02137021]
["bitfinex","BTCUSD",1718870977828,5.05971232,65949.0,65948.0,0.014033]
["bitfinex","BTCUSD",1718870978026,0.31841032,65949.0,65948.0,0.014033]
["bitfinex","BTCUSD",1718870978228,0.19657445,65949.0,65948.0,0.014033]
["bitfinex","BTCUSD",1718870978435,0.19657445,65949.0,65948.0,0.02137021]
["bitfinex","BTCUSD",1718870978632,0.19661458,65949.0,65948.0,0.02137021]
["bitfinex","BTCUSD",1718870978833,0.09661458,65949.0,65948.0,0.02137021]
["bitfinex","BTCUSD",1718870979481,0.19661458,65949.0,65948.0,0.02137021]
["bitfinex","BTCUSD",1718870980451,0.13821458,65949.0,65948.0,0.02137021]
["bitfinex","BTCUSD",1718870980651,0.19661458,65949.0,65948.0,0.02137021]
["bitfinex","BTCUSD",1718870982047,0.19661458,65949.0,65948.0,0.01633721]
["bitfinex","BTCUSD",1718870982454,0.31000058,65949.0,65948.0,0.01633721]
["bitfinex","BTCUSD",1718870983033,5.10970258,65949.0,65948.0,0.009]
["bitfinex","BTCUSD",1718870983205,0.47441867,65949.0,65948.0,0.009]
["bitfinex","BTCUSD",1718870983444,0.41089699,65949.0,65948.0,0.005]
["bitfinex","BTCUSD",1718870983571,5.21059899,65949.0,65948.0,0.005]
["bitfinex","BTCUSD",1718870983770,0.58186486,65949.0,65948.0,0.005]
["bitfinex","BTCUSD",1718870983977,5.25964518,65949.0,65948.0,0.005]
["bitfinex","BTCUSD",1718870984206,0.58186486,65949.0,65948.0,0.005]
["bitfinex","BTCUSD",1718870984381,5.38156686,65949.0,65948.0,0.005]
["bitfinex","BTCUSD",1718870984809,5.62168119,65949.0,65947.0,0.005979]
["bitfinex","BTCUSD",1718870985079,5.62168119,65949.0,65947.0,0.000946]
["bitfinex","BTCUSD",1718870985080,0.16018559,65948.0,65947.0,0.000946]
["bitfinex","BTCUSD",1718870985209,5.10893378,65948.0,65947.0,0.000946]
["bitfinex","BTCUSD",1718870985623,5.22227045,65948.0,65947.0,0.000946]
["bitfinex","BTCUSD",1718870986025,0.42256845,65948.0,65947.0,0.000946]
["bitfinex","BTCUSD",1718870986239,0.3027946,65948.0,65947.0,0.000946]
["bitfinex","BTCUSD",1718870986441,0.3027946,65948.0,65947.0,0.00828364]
["bitfinex","BTCUSD",1718870986641,0.12867697,65948.0,65947.0,0.000946]
["bitfinex","BTCUSD",1718870986857,0.1537058,65948.0,65947.0,0.00828364]
["bitfinex","BTCUSD",1718870987008,0.2537058,65948.0,65947.0,0.000946]
["bitfinex","BTCUSD",1718870987216,0.2537058,65948.0,65947.0,0.00828364]
["bitfinex","BTCUSD",1718870987594,0.14158657,65948.0,65947.0,0.00828364]
["bitfinex","BTCUSD",1718870987996,0.14158657,65948.0,65947.0,0.000946]
["bitfinex","BTCUSD",1718870988326,0.04158657,65948.0,65947.0,0.000946]
["bitfinex","BTCUSD",1718870991605,0.09998657,65948.0,65947.0,0.000946]
["bitfinex","BTCUSD",1718870991862,0.19998657,65948.0,65947.0,0.000946]
["bitfinex","BTCUSD",1718870992273,0.33603706,65948.0,65947.0,0.000946]
["bitfinex","BTCUSD",1718870992478,0.19998657,65948.0,65947.0,0.000946]
["bitfinex","BTCUSD",1718870992693,0.33603706,65948.0,65947.0,0.000946]
["bitfinex","BTCUSD",1718870993306,0.3355376,65948.0,65947.0,0.000946]
["bitfinex","BTCUSD",1718870994504,5.1352396,65948.0,65947.0,0.000946]
["bitfinex","BTCUSD",1718870994699,0.41761115,65948.0,65947.0,0.000946]
["bitfinex","BTCUSD",1718870994943,5.40834464,65948.0,65947.0,0.000946]
["bitfinex","BTCUSD",1718870995408,5.64845897,65948.0,65947.0,0.000946]
["bitfinex","BTCUSD",1718870996451,5.51228243,65948.0,65947.0,0.000946]
["bitfinex","BTCUSD",1718870997059,5.51228053,65948.0,65947.0,0.000946]
["bitfinex","BTCUSD",1718870999186,5.53607036,65948.0,65947.0,0.000946]
["bitfinex","BTCUSD",1718870999933,6.10897036,65948.0,65947.0,0.000946]
["bitfinex","BTCUSD",1718871001401,6.10633092,65948.0,65947.0,0.000946]
["bitfinex","BTCUSD",1718871003486,5.47503092,65948.0,65947.0,0.000946]
["bitfinex","BTCUSD",1718871003681,5.53343092,65948.0,65947.0,0.329946]
["bitfinex","BTCUSD",1718871004314,5.47503092,65948.0,65947.0,0.329946]
["bitfinex","BTCUSD",1718871004533,5.53343092,65948.0,65947.0,0.329946]
["bitfinex","BTCUSD",1718871004940,5.47503092,65948.0,65947.0,0.07639421]
["bitfinex","BTCUSD",1718871005165,0.55079463,65948.0,65947.0,0.63292931]
["bitfinex","BTCUSD",1718871005354,0.77940343,65948.0,65947.0,0.63292931]
["bitfinex","BTCUSD",1718871005557,0.77940343,65948.0,65947.0,0.64033479]
["bitfinex","BTCUSD",1718871005682,0.19840343,65948.0,65947.0,0.64033479]
["bitfinex","BTCUSD",1718871005883,0.67340343,65948.0,65947.0,0.64033479]
["bitfinex","BTCUSD",1718871006084,0.19840343,65948.0,65947.0,0.64033479]
["bitfinex","BTCUSD",1718871006310,1.16700343,65948.0,65947.0,0.70536827]
["bitfinex","BTCUSD",1718871006513,0.14000343,65948.0,65947.0,0.70536827]
["bitfinex","BTCUSD",1718871006711,0.14000343,65948.0,65947.0,0.71536827]
["bitfinex","BTCUSD",1718871007179,0.04000343,65948.0,65947.0,0.86792939]
["bitfinex","BTCUSD",1718871007557,0.03800343,65948.0,65947.0,0.86792939]
["bitfinex","BTCUSD",1718871008168,0.03828964,65948.0,65947.0,0.86792939]
["bitfinex","BTCUSD",1718871008372,0.03828964,65948.0,65947.0,0.79789591]
["bitfinex","BTCUSD",1718871008820,0.03828964,65948.0,65947.0,0.80389591]
["bitfinex","BTCUSD",1718871009152,0.09668964,65948.0,65947.0,0.80389591]
["bitfinex","BTCUSD",1718871011299,0.09668964,65948.0,65947.0,0.65133479]
["bitfinex","BTCUSD",1718871013504,0.03828964,65948.0,65947.0,0.65133479]
["bitfinex","BTCUSD",1718871016655,0.03828964,65948.0,65947.0,0.64392931]
["bitfinex","BTCUSD",1718871017086,0.01181153,65948.0,65947.0,0.65132783]
["bitfinex","BTCUSD",1718871017512,0.03983723,65948.0,65947.0,0.65132783]
["bitfinex","BTCUSD",1718871018038,0.03983723,65948.0,65947.0,0.63132783]
["bitfinex","BTCUSD",1718871018783,0.0280257,65948.0,65947.0,0.02437752]
["bitfinex","BTCUSD",1718871018987,0.03985504,65948.0,65947.0,0.02437752]
["bitfinex","BTCUSD",1718871019158,0.25352618,65948.0,65947.0,0.02437752]
["bitfinex","BTCUSD",1718871019359,0.21192618,65948.0,65947.0,0.016979]
["bitfinex","BTCUSD",1718871019586,0.31192618,65948.0,65947.0,0.016979]
["bitfinex","BTCUSD",1718871019810,0.31192618,65948.0,65947.0,0.011979]
["bitfinex","BTCUSD",1718871019993,0.31192618,65948.0,65947.0,0.005979]
["bitfinex","BTCUSD",1718871020362,0.25352618,65948.0,65947.0,0.025979]
["bitfinex","BTCUSD",1718871020563,0.31192618,65948.0,65947.0,0.03337752]
["bitfinex","BTCUSD",1718871020973,0.31192618,65948.0,65947.0,0.03437752]
["bitfinex","BTCUSD",1718871021719,0.17022934,65948.0,65947.0,0.03437752]
["bitfinex","BTCUSD",1718871021879,0.15296989,65948.0,65947.0,0.03437752]
["bitfinex","BTCUSD",1718871022129,0.25296989,65948.0,65947.0,0.11653061]
["bitfinex","BTCUSD",1718871022486,0.25297067,65948.0,65947.0,0.69913061]
["bitfinex","BTCUSD",1718871022891,0.13940379,65948.0,65947.0,0.69913061]
["bitfinex","BTCUSD",1718871023588,0.13940379,65948.0,65947.0,0.70913061]
["bitfinex","BTCUSD",1718871024198,0.03940379,65948.0,65947.0,0.70913061]
["bitfinex","BTCUSD",1718871024348,0.03940379,65948.0,65947.0,0.86169173]
["bitfinex","BTCUSD",1718871024349,0.13940379,65948.0,65947.0,0.86169173]
["bitfinex","BTCUSD",1718871025559,0.03940379,65948.0,65947.0,0.86169173]
["bitfinex","BTCUSD",1718871027125,0.03962809,65948.0,65947.0,0.86169173]
["bitfinex","BTCUSD",1718871027549,0.13962809,65948.0,65947.0,0.86169173]
["bitfinex","BTCUSD",1718871028353,0.13962809,65948.0,65947.0,0.79948895]
["bitfinex","BTCUSD",1718871028555,0.03962809,65948.0,65947.0,0.79948895]
["bitfinex","BTCUSD",1718871031881,0.03962809,65948.0,65947.0,0.78948895]
["bitfinex","BTCUSD",1718871033788,0.0616719,65953.0,65952.0,0.01995031]
["bitfinex","BTCUSD",1718871034143,0.15890687,65953.0,65952.0,0.03140242]
["bitfinex","BTCUSD",1718871034694,0.15890687,65953.0,65952.0,0.05140242]
["bitfinex","BTCUSD",1718871034899,0.13948953,65953.0,65952.0,0.05140242]
["bitfinex","BTCUSD",1718871035100,0.14348953,65953.0,65952.0,0.05140242]
["bitfinex","BTCUSD",1718871036254,0.24348953,65953.0,65952.0,0.05140242]
["bitfinex","BTCUSD",1718871036863,0.23948953,65953.0,65952.0,0.05140242]
["bitfinex","BTCUSD",1718871037068,0.31532953,65953.0,65952.0,0.05140242]
["bitfinex","BTCUSD",1718871037277,0.42889641,65953.0,65952.0,0.05140242]
["bitfinex","BTCUSD",1718871037797,0.31532953,65953.0,65952.0,0.05140242]
["bitfinex","BTCUSD",1718871038501,0.42889641,65953.0,65952.0,0.05140242]
["bitfinex","BTCUSD",1718871041274,0.31340263,65953.0,65952.0,0.05140242]
["bitfinex","BTCUSD",1718871042079,0.36865224,65953.0,65952.0,0.62360242]
["bitfinex","BTCUSD",1718871043206,0.25500263,65953.0,65952.0,0.62360242]
["bitfinex","BTCUSD",1718871043413,0.36865224,65953.0,65952.0,0.62360242]
["bitfinex","BTCUSD",1718871043708,0.36865224,65953.0,65952.0,0.61718331]
["bitfinex","BTCUSD",1718871044053,0.36865224,65953.0,65952.0,0.62360324]
["bitfinex","BTCUSD",1718871044054,0.25500263,65953.0,65952.0,0.62360324]
["bitfinex","BTCUSD",1718871044277,0.25500263,65953.0,65952.0,0.71994245]
["bitfinex","BTCUSD",1718871044481,0.25500263,65953.0,65952.0,0.63360324]
["bitfinex","BTCUSD",1718871044692,0.36865224,65953.0,65952.0,0.62360324]
["bitfinex","BTCUSD",1718871044849,0.36865224,65953.0,65952.0,0.63360324]
["bitfinex","BTCUSD",1718871046043,0.36865224,65953.0,65952.0,0.62360324]
["bitfinex","BTCUSD",1718871048279,0.25500263,65953.0,65952.0,0.62360324]
["bitfinex","BTCUSD",1718871050228,0.24517692,65953.0,65952.0,0.62360324]
["bitfinex","BTCUSD",1718871050430,0.24517692,65953.0,65952.0,0.01145293]
["bitfinex","BTCUSD",1718871050431,0.25496896,65953.0,65952.0,0.01145293]
["bitfinex","BTCUSD",1718871050637,0.25496896,65953.0,65947.0,0.000946]
["bitfinex","BTCUSD",1718871050638,5.36167096,65953.0,65947.0,0.005979]
["bitfinex","BTCUSD",1718871050859,0.2632,65948.0,65947.0,0.005979]
["bitfinex","BTCUSD",1718871051077,0.4000744,65948.0,65947.0,0.005979]
["bitfinex","BTCUSD",1718871051269,5.1997764,65948.0,65947.0,0.005979]
["bitfinex","BTCUSD",1718871051463,5.28932248,65948.0,65947.0,0.000946]
["bitfinex","BTCUSD",1718871051737,5.28932248,65948.0,65947.0,0.005979]
["bitfinex","BTCUSD",1718871051738,0.52113188,65948.0,65947.0,0.005979]
["bitfinex","BTCUSD",1718871052101,0.40002696,65948.0,65947.0,0.005979]
["bitfinex","BTCUSD",1718871052476,0.40202696,65948.0,65947.0,0.005979]
["bitfinex","BTCUSD",1718871052664,0.47786696,65948.0,65947.0,0.005979]
["bitfinex","BTCUSD",1718871053800,0.47586696,65948.0,65947.0,0.005979]
["bitfinex","BTCUSD",1718871054240,0.47786696,65948.0,65947.0,0.005979]
["bitfinex","BTCUSD",1718871054410,0.38726696,65948.0,65947.0,0.005979]
["bitfinex","BTCUSD",1718871057162,0.38732013,65948.0,65947.0,0.005979]
["bitfinex","BTCUSD",1718871059346,0.44572013,65948.0,65947.0,0.005979]
["bitfinex","BTCUSD",1718871059772,0.21472013,65948.0,65947.0,0.04592931]
["bitfinex","BTCUSD",1718871059984,0.13888013,65948.0,65947.0,0.04592931]
["bitfinex","BTCUSD",1718871060185,0.09728013,65948.0,65947.0,0.05265158]
["bitfinex","BTCUSD",1718871060394,0.09726325,65948.0,65947.0,0.04592931]
["bitfinex","BTCUSD",1718871060543,0.09726325,65948.0,65947.0,0.05265158]
["bitfinex","BTCUSD",1718871060699,1.02626325,65948.0,65947.0,0.04592931]
["bitfinex","BTCUSD",1718871061145,0.19726325,65948.0,65947.0,0.04592931]
["bitfinex","BTCUSD",1718871061536,0.19726325,65948.0,65947.0,0.05265023]
["bitfinex","BTCUSD",1718871061936,0.19726325,65948.0,65947.0,0.04592931]
["bitfinex","BTCUSD",1718871062139,0.18548236,65948.0,65947.0,0.04592931]
["bitfinex","BTCUSD",1718871062336,0.19543577,65948.0,65947.0,0.04592931]
["bitfinex","BTCUSD",1718871062726,0.83443577,65948.0,65947.0,0.04592931]
["bitfinex","BTCUSD",1718871062958,0.19543577,65948.0,65947.0,0.04592931]
["bitfinex","BTCUSD",1718871063162,0.28522755,65948.0,65947.0,0.04592931]
["bitfinex","BTCUSD",1718871063498,1.0850818,65948.0,65947.0,0.04592931]
["bitfinex","BTCUSD",1718871063856,0.20381615,65948.0,65947.0,0.04592931]
["bitfinex","BTCUSD",1718871064052,0.98781615,65948.0,65947.0,0.04592931]
["bitfinex","BTCUSD",1718871064262,0.98781675,65948.0,65947.0,0.04592931]
["bitfinex","BTCUSD",1718871064468,0.20381675,65948.0,65947.0,0.04592931]
["bitfinex","BTCUSD",1718871066095,0.20374126,65948.0,65947.0,0.04592931]
["bitfinex","BTCUSD",1718871067131,0.20374126,65948.0,65947.0,0.09488224]
["bitfinex","BTCUSD",1718871067132,0.14541675,65948.0,65947.0,0.09488224]
["bitfinex","BTCUSD",1718871067327,0.10381675,65948.0,65947.0,0.09488224]
["bitfinex","BTCUSD",1718871067561,0.14541675,65948.0,65947.0,0.10160206]
["bitfinex","BTCUSD",1718871067763,0.20381675,65948.0,65947.0,0.10160206]
["bitfinex","BTCUSD",1718871068546,1.00181675,65948.0,65947.0,0.10160206]
["bitfinex","BTCUSD",1718871068809,1.00181675,65948.0,65947.0,0.09488224]
["bitfinex","BTCUSD",1718871069099,0.20381675,65948.0,65947.0,0.09488224]
["bitfinex","BTCUSD",1718871069322,0.27965675,65948.0,65947.0,0.09488224]
["bitfinex","BTCUSD",1718871069477,0.27965675,65948.0,65947.0,0.10160206]
["bitfinex","BTCUSD",1718871070603,0.27965675,65948.0,65947.0,0.05264913]
["bitfinex","BTCUSD",1718871070757,0.27965675,65948.0,65947.0,0.04592931]
["bitfinex","BTCUSD",1718871072179,0.27965675,65948.0,65947.0,0.02592931]
["bitfinex","BTCUSD",1718871072791,0.27965675,65948.0,65947.0,0.03264484]
["bitfinex","BTCUSD",1718871075221,0.24419038,65948.0,65947.0,0.03264484]
["bitfinex","BTCUSD",1718871075421,0.27926109,65948.0,65947.0,0.03264484]
["bitfinex","BTCUSD",1718871077427,0.66356109,65948.0,65947.0,0.00766153]
["bitfinex","BTCUSD",1718871077656,0.66356109,65948.0,65947.0,0.000946]
["bitfinex","BTCUSD",1718871078011,5.284002,65947.0,65939.0,0.009493]
["bitfinex","BTCUSD",1718871078212,0.4427,65940.0,65939.0,0.009493]
["bitfinex","BTCUSD",1718871078419,0.5427,65940.0,65939.0,0.009493]
["bitfinex","BTCUSD",1718871078621,0.58763385,65940.0,65939.0,0.009493]
["bitfinex","BTCUSD",1718871078818,0.61503808,65940.0,65939.0,0.009493]
["bitfinex","BTCUSD",1718871079073,5.41474008,65940.0,65939.0,0.009493]
["bitfinex","BTCUSD",1718871079305,5.51563809,65940.0,65939.0,0.009493]
["bitfinex","BTCUSD",1718871079430,5.66895657,65940.0,65939.0,0.009493]
["bitfinex","BTCUSD",1718871079630,5.74479657,65940.0,65939.0,0.009493]
["bitfinex","BTCUSD",1718871079830,5.90035922,65940.0,65939.0,0.009493]
["bitfinex","BTCUSD",1718871080280,5.74704074,65940.0,65939.0,0.009493]
["bitfinex","BTCUSD",1718871080749,5.98715507,65940.0,65935.0,0.00048559]
["bitfinex","BTCUSD",1718871081023,0.0584,65936.0,65935.0,0.00048559]
["bitfinex","BTCUSD",1718871081235,0.10333385,65936.0,65935.0,0.00048559]
["bitfinex","BTCUSD",1718871081436,0.2117,65935.0,65933.0,0.00948199]
["bitfinex","BTCUSD",1718871081644,0.67935552,65935.0,65933.0,0.00948199]
["bitfinex","BTCUSD",1718871081791,0.52923385,65935.0,65934.0,0.00766933]
["bitfinex","BTCUSD",1718871081991,5.32893585,65935.0,65934.0,0.00766933]
["bitfinex","BTCUSD",1718871082169,5.45723809,65935.0,65933.0,0.00948199]
["bitfinex","BTCUSD",1718871082379,0.40931199,65934.0,65933.0,0.00948199]
["bitfinex","BTCUSD",1718871082611,5.20901399,65934.0,65933.0,0.00948199]
["bitfinex","BTCUSD",1718871082826,5.17132773,65934.0,65933.0,1e-08]
["bitfinex","BTCUSD",1718871083019,0.3843,65933.0,65930.0,0.009471]
["bitfinex","BTCUSD",1718871083190,0.3843,65931.0,65930.0,0.009471]
["bitfinex","BTCUSD",1718871083372,0.4843,65931.0,65930.0,0.009471]
["bitfinex","BTCUSD",1718871083572,5.3155134,65931.0,65930.0,0.01621059]
["bitfinex","BTCUSD",1718871083779,5.3155134,65931.0,65929.0,0.009493]
["bitfinex","BTCUSD",1718871083983,0.1315114,65930.0,65929.0,0.009493]
["bitfinex","BTCUSD",1718871084207,4.9312134,65930.0,65929.0,0.009493]
["bitfinex","BTCUSD",1718871084739,0.1315114,65930.0,65929.0,0.009493]
["bitfinex","BTCUSD",1718871084936,0.17584,65930.0,65929.0,0.009493]
["bitfinex","BTCUSD",1718871085136,0.17584,65930.0,65929.0,0.01624797]
["bitfinex","BTCUSD",1718871085863,0.34874,65930.0,65929.0,0.01624797]
["bitfinex","BTCUSD",1718871086868,0.39238943,65930.0,65929.0,0.01624797]
["bitfinex","BTCUSD",1718871087266,0.40238943,65930.0,65929.0,0.01624797]
["bitfinex","BTCUSD",1718871089796,0.22948943,65930.0,65929.0,0.01624797]
["bitfinex","BTCUSD",1718871091195,0.22948943,65930.0,65928.0,0.009471]
["bitfinex","BTCUSD",1718871091196,0.61438943,65930.0,65928.0,0.009471]
["bitfinex","BTCUSD",1718871091400,4.90175143,65929.0,65928.0,0.009471]
["bitfinex","BTCUSD",1718871091663,5.27337716,65929.0,65925.0,0.5]
["bitfinex","BTCUSD",1718871091860,0.0584,65926.0,65925.0,0.5]
["bitfinex","BTCUSD",1718871092037,0.10204943,65926.0,65925.0,0.5]
["bitfinex","BTCUSD",1718871092237,4.90175143,65926.0,65925.0,0.5]
["bitfinex","BTCUSD",1718871092502,0.32911253,65926.0,65925.0,0.5]
["bitfinex","BTCUSD",1718871092726,5.12881453,65926.0,65925.0,0.5]
["bitfinex","BTCUSD",1718871093139,5.2832721,65926.0,65925.0,0.5]
["bitfinex","BTCUSD",1718871093550,5.52338643,65926.0,65925.0,0.5]
["bitfinex","BTCUSD",1718871094069,0.72368443,65926.0,65925.0,0.5]
["bitfinex","BTCUSD",1718871094285,0.54910084,65926.0,65925.0,0.5]
["bitfinex","BTCUSD",1718871094527,0.45016376,65926.0,65925.0,0.501]
["bitfinex","BTCUSD",1718871094729,0.39176376,65926.0,65925.0,0.521]
["bitfinex","BTCUSD",1718871095052,0.11004943,65926.0,65925.0,0.54095031]
["bitfinex","BTCUSD",1718871095254,4.91675143,65926.0,65925.0,0.52195031]
["bitfinex","BTCUSD",1718871095551,0.24411253,65926.0,65925.0,0.52195031]
["bitfinex","BTCUSD",1718871095759,5.04381453,65926.0,65925.0,0.502]
["bitfinex","BTCUSD",1718871096307,5.14381453,65926.0,65925.0,0.502]
["bitfinex","BTCUSD",1718871100489,5.19138882,65926.0,65925.0,0.502]
["bitfinex","BTCUSD",1718871101645,5.19138882,65926.0,65925.0,0.502946]
["bitfinex","BTCUSD",1718871101896,5.22784162,65926.0,65925.0,0.502946]
["bitfinex","BTCUSD",1718871103275,5.46641917,65926.0,65925.0,0.502946]
["bitfinex","BTCUSD",1718871104404,5.46624339,65926.0,65925.0,0.502946]
["bitfinex","BTCUSD",1718871105477,5.57370056,65926.0,65925.0,0.502946]
["bitfinex","BTCUSD",1718871112922,5.51530056,65926.0,65925.0,0.502946]
["bitfinex","BTCUSD",1718871113208,5.57370056,65926.0,65925.0,0.502946]
["bitfinex","BTCUSD",1718871113431,5.68689857,65926.0,65925.0,0.502946]
["bitfinex","BTCUSD",1718871113654,5.62849857,65926.0,65925.0,0.502946]
["bitfinex","BTCUSD",1718871113894,0.88719657,65926.0,65925.0,0.502946]
["bitfinex","BTCUSD",1718871114102,5.47392769,65926.0,65925.0,0.502946]
["bitfinex","BTCUSD",1718871114330,5.57370056,65926.0,65925.0,0.50859459]
["bitfinex","BTCUSD",1718871114549,5.68689857,65926.0,65925.0,0.502946]
["bitfinex","BTCUSD",1718871114772,5.57370056,65926.0,65925.0,0.502946]
["bitfinex","BTCUSD",1718871115698,5.68689857,65926.0,65925.0,0.502946]
["bitfinex","BTCUSD",1718871115902,5.57370056,65926.0,65925.0,0.502946]
["bitfinex","BTCUSD",1718871119191,5.70979078,65926.0,65925.0,0.502946]
["bitfinex","BTCUSD",1718871120318,5.57370056,65926.0,65925.0,0.502946]
["bitfinex","BTCUSD",1718871121053,5.27964375,65926.0,65925.0,0.502946]
["bitfinex","BTCUSD",1718871121244,5.57316061,65926.0,65925.0,0.502946]
["bitfinex","BTCUSD",1718871122247,5.51476061,65926.0,65925.0,0.502946]
["bitfinex","BTCUSD",1718871122450,5.57316061,65926.0,65925.0,0.502946]
["bitfinex","BTCUSD",1718871123262,5.72639101,65926.0,65925.0,0.502946]
["bitfinex","BTCUSD",1718871123580,5.66799101,65926.0,65925.0,0.502946]
["bitfinex","BTCUSD",1718871123785,5.72639101,65926.0,65925.0,0.502946]
["bitfinex","BTCUSD",1718871124354,5.72671434,65926.0,65925.0,0.502946]
["bitfinex","BTCUSD",1718871125989,5.75051372,65926.0,65925.0,0.502946]
["bitfinex","BTCUSD",1718871126340,5.59695999,65926.0,65925.0,0.502946]
["bitfinex","BTCUSD",1718871127763,5.59770478,65926.0,65925.0,0.502946]
["bitfinex","BTCUSD",1718871132450,5.59753579,65926.0,65925.0,0.502946]
["bitfinex","BTCUSD",1718871133077,5.59740909,65926.0,65925.0,0.502946]
["bitfinex","BTCUSD",1718871134362,5.38688719,65926.0,65925.0,0.502946]
["bitfinex","BTCUSD",1718871135207,5.35537579,65926.0,65925.0,0.502946]
["bitfinex","BTCUSD",1718871137712,5.73847579,65926.0,65925.0,0.502946]
["bitfinex","BTCUSD",1718871138532,5.39037782,65926.0,65925.0,0.502946]
["bitfinex","BTCUSD",1718871142029,5.39037782,65926.0,65925.0,0.481946]
["bitfinex","BTCUSD",1718871142243,5.39037782,65926.0,65925.0,0.47943626]
["bitfinex","BTCUSD",1718871142441,5.33197782,65926.0,65925.0,0.47943626]
["bitfinex","BTCUSD",1718871142655,5.39037782,65926.0,65925.0,0.47943626]
["bitfinex","BTCUSD",1718871144466,5.39037782,65926.0,65925.0,0.47520242]
["bitfinex","BTCUSD",1718871145151,5.33197782,65926.0,65925.0,0.47520242]
["bitfinex","BTCUSD",1718871145354,5.39037782,65926.0,65925.0,0.47520242]
["bitfinex","BTCUSD",1718871145940,5.33197782,65926.0,65925.0,0.95845273]
["bitfinex","BTCUSD",1718871146143,0.68570392,65926.0,65925.0,0.95845273]
["bitfinex","BTCUSD",1718871146347,5.21252335,65926.0,65925.0,0.95845273]
["bitfinex","BTCUSD",1718871146572,0.56687644,65926.0,65925.0,0.95845273]
["bitfinex","BTCUSD",1718871146737,5.36657844,65926.0,65925.0,0.95845273]
["bitfinex","BTCUSD",1718871147467,5.30817844,65926.0,65925.0,0.95845273]
["bitfinex","BTCUSD",1718871147654,5.36657844,65926.0,65925.0,0.95845273]
["bitfinex","BTCUSD",1718871149289,5.36657844,65926.0,65925.0,0.93845273]
["bitfinex","BTCUSD",1718871149703,5.36657844,65926.0,65925.0,0.95845273]
["bitfinex","BTCUSD",1718871149913,5.36657844,65926.0,65925.0,0.93845273]
["bitfinex","BTCUSD",1718871151394,5.10682154,65926.0,65925.0,0.93845273]
["bitfinex","BTCUSD",1718871151622,5.35905869,65926.0,65925.0,0.93845273]
["bitfinex","BTCUSD",1718871152333,5.30065869,65926.0,65925.0,0.95845273]
["bitfinex","BTCUSD",1718871152538,5.35905869,65926.0,65925.0,0.93845273]
["bitfinex","BTCUSD",1718871152806,5.30065869,65926.0,65925.0,0.95845273]
["bitfinex","BTCUSD",1718871153036,0.55935669,65926.0,65925.0,0.93845273]
["bitfinex","BTCUSD",1718871153239,5.26596995,65926.0,65925.0,0.93845273]
["bitfinex","BTCUSD",1718871153507,5.35905869,65926.0,65925.0,0.93845273]
["bitfinex","BTCUSD",1718871153938,5.36351007,65926.0,65925.0,0.93845273]
["bitfinex","BTCUSD",1718871155332,5.36351007,65926.0,65925.0,0.91850242]
["bitfinex","BTCUSD",1718871156834,5.36351007,65926.0,65925.0,0.47520242]
["bitfinex","BTCUSD",1718871159581,5.51693817,65926.0,65925.0,0.47520242]
["bitfinex","BTCUSD",1718871159813,5.36351007,65926.0,65925.0,0.47520242]
["bitfinex","BTCUSD",1718871160372,5.52101607,65926.0,65925.0,0.47520242]
["bitfinex","BTCUSD",1718871162062,5.46261607,65926.0,65925.0,0.47520242]
["bitfinex","BTCUSD",1718871162267,5.52101607,65926.0,65925.0,0.47520242]
["bitfinex","BTCUSD",1718871163700,0.89031407,65926.0,65925.0,0.31484242]
["bitfinex","BTCUSD",1718871163893,0.982642,65926.0,65925.0,0.31484242]
["bitfinex","BTCUSD",1718871164317,5.64284464,65926.0,65925.0,0.31484242]
["bitfinex","BTCUSD",1718871164518,5.84470527,65926.0,65925.0,0.31484242]
["bitfinex","BTCUSD",1718871165324,5.89201046,65926.0,65925.0,0.31484242]
["bitfinex","BTCUSD",1718871165523,1.09230846,65926.0,65925.0,0.31484242]
["bitfinex","BTCUSD",1718871165723,5.72202918,65926.0,65925.0,0.31484242]
["bitfinex","BTCUSD",1718871165931,0.98781909,65926.0,65925.0,0.31484242]
["bitfinex","BTCUSD",1718871166137,5.78752109,65926.0,65925.0,0.31484242]
["bitfinex","BTCUSD",1718871167290,5.89201046,65926.0,65925.0,0.31484242]
["bitfinex","BTCUSD",1718871168575,5.89201046,65926.0,65925.0,0.27084242]
["bitfinex","BTCUSD",1718871170401,5.89201046,65926.0,65925.0,0.24584242]
["bitfinex","BTCUSD",1718871170576,5.89201046,65926.0,65925.0,0.20184242]
["bitfinex","BTCUSD",1718871170976,6.06757158,65926.0,65925.0,0.15784242]
["bitfinex","BTCUSD",1718871171182,6.19762127,65926.0,65925.0,0.15784242]
["bitfinex","BTCUSD",1718871171400,6.09762127,65926.0,65925.0,0.15784242]
["bitfinex","BTCUSD",1718871171869,6.19762127,65926.0,65925.0,0.11193001]
["bitfinex","BTCUSD",1718871172077,6.19762127,65926.0,65925.0,0.11093001]
["bitfinex","BTCUSD",1718871172287,6.19762127,65926.0,65925.0,0.10663466]
["bitfinex","BTCUSD",1718871172514,6.20162127,65926.0,65925.0,0.08749266]
["bitfinex","BTCUSD",1718871172918,6.20162127,65926.0,65925.0,0.08149266]
["bitfinex","BTCUSD",1718871173571,6.24658827,65926.0,65925.0,0.020142]
["bitfinex","BTCUSD",1718871173807,6.24658827,65926.0,65907.0,0.49215564]
["bitfinex","BTCUSD",1718871173808,0.3762,65919.0,65910.0,0.4491]
["bitfinex","BTCUSD",1718871174009,0.0584,65911.0,65910.0,0.4491]
["bitfinex","BTCUSD",1718871174231,0.09890176,65911.0,65910.0,0.4491]
["bitfinex","BTCUSD",1718871174907,4.89860376,65911.0,65910.0,0.45602236]
["bitfinex","BTCUSD",1718871175145,0.44894342,65911.0,65910.0,0.45602236]
["bitfinex","BTCUSD",1718871175397,5.32448542,65911.0,65910.0,0.45602236]
["bitfinex","BTCUSD",1718871175851,5.42897479,65911.0,65910.0,0.45602236]
["bitfinex","BTCUSD",1718871176541,5.61240717,65911.0,65910.0,0.45602236]
["bitfinex","BTCUSD",1718871177926,5.61840717,65911.0,65910.0,0.45702236]
["bitfinex","BTCUSD",1718871178357,5.48227998,65911.0,65910.0,0.45702236]
["bitfinex","BTCUSD",1718871180183,5.61840717,65911.0,65910.0,0.45702236]
["bitfinex","BTCUSD",1718871182033,5.48227998,65911.0,65910.0,0.45702236]
["bitfinex","BTCUSD",1718871182266,5.61840717,65911.0,65910.0,0.45702236]
["bitfinex","BTCUSD",1718871183621,5.78205118,65911.0,65910.0,0.45702236]
["bitfinex","BTCUSD",1718871185939,5.78205118,65911.0,65910.0,0.00792236]
["bitfinex","BTCUSD",1718871187394,5.8152261,65911.0,65910.0,0.00792236]
["bitfinex","BTCUSD",1718871187613,5.7568261,65911.0,65910.0,0.00792236]
["bitfinex","BTCUSD",1718871187829,5.8152261,65911.0,65910.0,0.00792236]
["bitfinex","BTCUSD",1718871188032,5.85108222,65911.0,65910.0,0.00792236]
["bitfinex","BTCUSD",1718871188205,5.65008159,65911.0,65910.0,0.00792236]
["bitfinex","BTCUSD",1718871188415,5.85047864,65911.0,65910.0,0.00792236]
["bitfinex","BTCUSD",1718871188826,5.85052315,65911.0,65910.0,0.00792236]
["bitfinex","BTCUSD",1718871190607,5.79212315,65911.0,65910.0,0.00792236]
["bitfinex","BTCUSD",1718871190825,5.85052315,65911.0,65910.0,0.00792236]
["bitfinex","BTCUSD",1718871191205,5.85052315,65911.0,65910.0,0.001]
["bitfinex","BTCUSD",1718871193936,1.05082115,65911.0,65910.0,0.001]
["bitfinex","BTCUSD",1718871194266,0.82802654,65911.0,65910.0,0.001]
["bitfinex","BTCUSD",1718871194673,1.05082115,65911.0,65910.0,0.001]
["bitfinex","BTCUSD",1718871195187,5.85052315,65911.0,65910.0,0.001]
["bitfinex","BTCUSD",1718871195391,5.79212315,65911.0,65910.0,0.001]
["bitfinex","BTCUSD",1718871195633,5.85052315,65911.0,65910.0,0.001]
["bitfinex","BTCUSD",1718871196223,5.81204579,65911.0,65910.0,0.001]
["bitfinex","BTCUSD",1718871196348,5.81204579,65911.0,65910.0,0.001946]
["bitfinex","BTCUSD",1718871196349,5.85040606,65911.0,65910.0,0.001946]
["bitfinex","BTCUSD",1718871196558,5.85040606,65911.0,65910.0,0.00188616]
["bitfinex","BTCUSD",1718871198087,6.23086718,65911.0,65910.0,0.00188616]
["bitfinex","BTCUSD",1718871198299,6.55094219,65911.0,65910.0,0.00188616]
["bitfinex","BTCUSD",1718871198636,6.35054514,65911.0,65910.0,0.00188616]
["bitfinex","BTCUSD",1718871198841,6.54532261,65911.0,65910.0,0.000946]
["bitfinex","BTCUSD",1718871199455,6.3924476,65911.0,65910.0,0.000946]
["bitfinex","BTCUSD",1718871199656,6.54535252,65911.0,65910.0,0.000946]
["bitfinex","BTCUSD",1718871199885,6.55635252,65911.0,65910.0,0.001946]
["bitfinex","BTCUSD",1718871200622,6.4034476,65911.0,65910.0,0.001946]
["bitfinex","BTCUSD",1718871200819,6.55812394,65911.0,65910.0,0.001946]
["bitfinex","BTCUSD",1718871201463,6.54712394,65911.0,65910.0,0.000946]
["bitfinex","BTCUSD",1718871201670,6.55712394,65911.0,65910.0,0.001946]
["bitfinex","BTCUSD",1718871202374,6.40421902,65911.0,65910.0,0.001946]
["bitfinex","BTCUSD",1718871205353,6.40421902,65911.0,65907.0,0.00948199]
["bitfinex","BTCUSD",1718871205554,0.0584,65908.0,65907.0,0.00948199]
["bitfinex","BTCUSD",1718871205752,0.56033185,65908.0,65907.0,0.00948199]
["bitfinex","BTCUSD",1718871206157,5.36003385,65908.0,65907.0,0.00948199]
["bitfinex","BTCUSD",1718871206313,0.62624542,65908.0,65907.0,0.00948199]
["bitfinex","BTCUSD",1718871206523,0.62624542,65908.0,65907.0,0.01048199]
["bitfinex","BTCUSD",1718871206772,5.58806563,65908.0,65907.0,0.00694081]
["bitfinex","BTCUSD",1718871206986,5.91164247,65908.0,65907.0,0.00694081]
["bitfinex","BTCUSD",1718871207197,0.19306386,65908.0,65907.0,0.74546696]
["bitfinex","BTCUSD",1718871207408,0.13600246,65924.0,65920.0,0.4647]
["bitfinex","BTCUSD",1718871207609,0.08573796,65921.0,65916.0,0.02]
["bitfinex","BTCUSD",1718871207837,0.4542,65930.0,65916.0,0.02]
["bitfinex","BTCUSD",1718871207838,0.17175419,65918.0,65916.0,0.02]
["bitfinex","BTCUSD",1718871208693,0.24759419,65918.0,65916.0,0.02]
["bitfinex","BTCUSD",1718871208918,0.11335419,65917.0,65916.0,0.02]
["bitfinex","BTCUSD",1718871209414,0.21335304,65917.0,65916.0,0.02]
["bitfinex","BTCUSD",1718871209819,0.21335304,65917.0,65915.0,0.02173231]
["bitfinex","BTCUSD",1718871209820,4.899702,65917.0,65915.0,0.02173231]
["bitfinex","BTCUSD",1718871210024,0.1,65916.0,65915.0,0.02173231]
["bitfinex","BTCUSD",1718871211003,0.1584,65916.0,65915.0,0.02173231]
["bitfinex","BTCUSD",1718871211318,0.1584,65916.0,65915.0,0.04173231]
["bitfinex","BTCUSD",1718871211915,0.6584,65916.0,65915.0,0.04173231]
["bitfinex","BTCUSD",1718871212680,0.6584,65916.0,65915.0,0.003]
["bitfinex","BTCUSD",1718871213120,0.6584,65916.0,65915.0,0.001782]
["bitfinex","BTCUSD",1718871213323,0.69936095,65916.0,65915.0,0.02173231]
["bitfinex","BTCUSD",1718871213532,0.69936095,65916.0,65915.0,0.04173231]
["bitfinex","BTCUSD",1718871214042,4.99906295,65916.0,65915.0,0.04173231]
["bitfinex","BTCUSD",1718871214788,4.94066295,65916.0,65915.0,0.04173231]
["bitfinex","BTCUSD",1718871215193,5.0319206,65916.0,65915.0,0.04573231]
["bitfinex","BTCUSD",1718871215599,5.0319206,65916.0,65915.0,0.04173231]
["bitfinex","BTCUSD",1718871215993,5.0319206,65916.0,65915.0,0.04573231]
["bitfinex","BTCUSD",1718871216530,4.99095965,65916.0,65915.0,0.04573231]
["bitfinex","BTCUSD",1718871216743,4.99095965,65916.0,65915.0,0.04173231]
["bitfinex","BTCUSD",1718871216952,4.99095965,65916.0,65915.0,0.04673231]
["bitfinex","BTCUSD",1718871217154,4.99568855,65916.0,65915.0,0.04673231]
["bitfinex","BTCUSD",1718871217744,4.93728855,65916.0,65915.0,0.04673231]
["bitfinex","BTCUSD",1718871217958,4.98259605,65916.0,65915.0,0.04673231]
["bitfinex","BTCUSD",1718871218245,1.53449405,65916.0,65915.0,0.50983231]
["bitfinex","BTCUSD",1718871218477,0.12449405,65916.0,65915.0,0.50983231]
["bitfinex","BTCUSD",1718871218626,0.8217289,65916.0,65915.0,0.51784885]
["bitfinex","BTCUSD",1718871218827,0.9217289,65916.0,65915.0,0.51784885]
["bitfinex","BTCUSD",1718871219083,0.9217289,65916.0,65915.0,0.49284885]
["bitfinex","BTCUSD",1718871219416,0.9217289,65916.0,65915.0,0.56963374]
["bitfinex","BTCUSD",1718871219927,0.9217289,65916.0,65915.0,0.56563374]
["bitfinex","BTCUSD",1718871220229,0.917,65916.0,65915.0,0.56563374]
["bitfinex","BTCUSD",1718871220429,0.92272862,65916.0,65915.0,0.57363374]
["bitfinex","BTCUSD",1718871222110,0.96716664,65916.0,65915.0,0.57363374]
["bitfinex","BTCUSD",1718871222514,0.96716664,65916.0,65915.0,0.57567171]
["bitfinex","BTCUSD",1718871222717,0.96716664,65916.0,65915.0,0.52288682]
["bitfinex","BTCUSD",1718871222718,0.15016664,65916.0,65915.0,0.52288682]
["bitfinex","BTCUSD",1718871222926,0.18420584,65916.0,65915.0,0.52288682]
["bitfinex","BTCUSD",1718871223773,0.18420584,65916.0,65915.0,0.50288682]
["bitfinex","BTCUSD",1718871223933,4.84462387,65916.0,65915.0,0.50288682]
["bitfinex","BTCUSD",1718871224119,4.70860884,65916.0,65915.0,0.03978682]
["bitfinex","BTCUSD",1718871224315,4.70860884,65916.0,65915.0,0.02973231]
["bitfinex","BTCUSD",1718871224519,4.70860884,65916.0,65915.0,0.04973231]
["bitfinex","BTCUSD",1718871224722,4.7497595,65916.0,65915.0,0.04973231]
["bitfinex","BTCUSD",1718871225840,4.8081595,65916.0,65915.0,0.04973231]
["bitfinex","BTCUSD",1718871227583,4.8950516,65916.0,65915.0,0.04973231]
["bitfinex","BTCUSD",1718871229364,0.3706486,65916.0,65915.0,0.04973231]
["bitfinex","BTCUSD",1718871229562,0.47253437,65916.0,65915.0,0.008]
["bitfinex","BTCUSD",1718871229767,0.3366094,65916.0,65915.0,0.008]
["bitfinex","BTCUSD",1718871230339,0.2487173,65916.0,65911.0,0.001782]
["bitfinex","BTCUSD",1718871230562,0.0584,65911.0,65910.0,0.01995031]
["bitfinex","BTCUSD",1718871230743,0.16312862,65911.0,65910.0,0.01995031]
["bitfinex","BTCUSD",1718871231152,0.16312862,65911.0,65910.0,0.02173231]
["bitfinex","BTCUSD",1718871232592,0.23896862,65911.0,65910.0,0.02173231]
["bitfinex","BTCUSD",1718871233394,0.23996862,65911.0,65910.0,0.01995031]
["bitfinex","BTCUSD",1718871233797,0.23996862,65911.0,65910.0,0.02173231]
["bitfinex","BTCUSD",1718871234621,0.23996862,65911.0,65907.0,0.02589112]
["bitfinex","BTCUSD",1718871234818,0.0584,65908.0,65907.0,0.00594081]
["bitfinex","BTCUSD",1718871235024,0.06312862,65908.0,65907.0,0.00594081]
["bitfinex","BTCUSD",1718871236049,0.19905738,65908.0,65907.0,0.00594081]
["bitfinex","BTCUSD",1718871236199,0.29905912,65908.0,65907.0,0.00594081]
["bitfinex","BTCUSD",1718871236400,0.16313036,65908.0,65907.0,0.00594081]
["bitfinex","BTCUSD",1718871237199,0.16313036,65908.0,65907.0,0.00894081]
["bitfinex","BTCUSD",1718871237399,0.06313036,65908.0,65907.0,0.00894081]
["bitfinex","BTCUSD",1718871237583,0.16313036,65908.0,65907.0,0.00894081]
["bitfinex","BTCUSD",1718871237770,0.16313036,65908.0,65907.0,0.00594081]
["bitfinex","BTCUSD",1718871238203,0.16913036,65908.0,65907.0,0.00594081]
["bitfinex","BTCUSD",1718871238810,0.0691307,65908.0,65907.0,0.00594081]
["bitfinex","BTCUSD",1718871239512,0.0631307,65908.0,65907.0,0.00594081]
["bitfinex","BTCUSD",1718871239866,0.0691307,65908.0,65907.0,0.00594081]
["bitfinex","BTCUSD",1718871240697,0.2858307,65908.0,65907.0,0.00594081]
["bitfinex","BTCUSD",1718871241026,0.3858307,65908.0,65907.0,0.00594081]
["bitfinex","BTCUSD",1718871241382,0.6528307,65908.0,65907.0,0.00594081]
["bitfinex","BTCUSD",1718871242039,0.7010487,65908.0,65907.0,0.00589654]
["bitfinex","BTCUSD",1718871242648,0.6528307,65908.0,65907.0,0.00589654]
["bitfinex","BTCUSD",1718871242869,0.6426487,65908.0,65907.0,0.00589654]
["bitfinex","BTCUSD",1718871243199,0.84760982,65908.0,65907.0,0.00589654]
["bitfinex","BTCUSD",1718871243389,0.87060982,65908.0,65907.0,0.00589654]
["bitfinex","BTCUSD",1718871243593,1.02342389,65908.0,65907.0,0.00589654]
["bitfinex","BTCUSD",1718871244029,0.87960982,65908.0,65907.0,0.00689654]
["bitfinex","BTCUSD",1718871244157,0.2203487,65908.0,65907.0,0.00689654]
["bitfinex","BTCUSD",1718871244392,0.77914125,65908.0,65907.0,0.00589654]
["bitfinex","BTCUSD",1718871244600,0.6847487,65908.0,65907.0,0.00589654]
["bitfinex","BTCUSD",1718871244795,0.6937487,65908.0,65907.0,0.00689654]
["bitfinex","BTCUSD",1718871246237,0.6847487,65908.0,65907.0,0.00589654]
["bitfinex","BTCUSD",1718871246643,0.6987487,65908.0,65907.0,0.00689654]
["bitfinex","BTCUSD",1718871246872,0.048218,65907.0,65906.0,8.96793853]
["bitfinex","BTCUSD",1718871247056,0.1529487,65907.0,65906.0,8.96793853]
["bitfinex","BTCUSD",1718871248164,0.30550982,65907.0,65906.0,8.96793853]
["bitfinex","BTCUSD",1718871248363,0.32850982,65907.0,65906.0,8.96793853]
["bitfinex","BTCUSD",1718871248923,0.32851002,65907.0,65906.0,8.92235853]
["bitfinex","BTCUSD",1718871249586,0.32851002,65907.0,65906.0,8.86589853]
["bitfinex","BTCUSD",1718871250290,0.34251025,65907.0,65906.0,8.86689853]
["bitfinex","BTCUSD",1718871251017,0.32851025,65907.0,65906.0,8.86589853]
["bitfinex","BTCUSD",1718871251534,0.34251025,65907.0,65906.0,8.86689853]
["bitfinex","BTCUSD",1718871252026,0.32851025,65907.0,65906.0,8.86589853]
["bitfinex","BTCUSD",1718871252458,0.3487709,65907.0,65906.0,8.86589853]
["bitfinex","BTCUSD",1718871253847,0.3607709,65907.0,65906.0,8.86689853]
["bitfinex","BTCUSD",1718871254194,0.3747709,65907.0,65906.0,8.86789853]
["bitfinex","BTCUSD",1718871254813,4.8991739,65907.0,65906.0,8.86789853]
["bitfinex","BTCUSD",1718871254981,4.91474442,65907.0,65906.0,8.86789853]
["bitfinex","BTCUSD",1718871255726,4.99623785,65907.0,65906.0,8.86789853]
["bitfinex","BTCUSD",1718871255859,5.09623785,65907.0,65906.0,8.86789853]
["bitfinex","BTCUSD",1718871256277,4.99623785,65907.0,65906.0,8.86789853]
["bitfinex","BTCUSD",1718871256472,5.09841099,65907.0,65906.0,8.86789853]
["bitfinex","BTCUSD",1718871256675,5.09841099,65907.0,65906.0,8.71696965]
["bitfinex","BTCUSD",1718871256676,5.19841099,65907.0,65906.0,8.71696965]
["bitfinex","BTCUSD",1718871257066,5.71406068,65907.0,65906.0,8.20608761]
["bitfinex","BTCUSD",1718871257234,5.71406068,65907.0,65906.0,8.15608761]
["bitfinex","BTCUSD",1718871257439,5.71406068,65907.0,65906.0,8.08563061]
["bitfinex","BTCUSD",1718871257614,5.71406068,65907.0,65906.0,8.05863061]
["bitfinex","BTCUSD",1718871258028,5.71406068,65907.0,65906.0,7.97132061]
["bitfinex","BTCUSD",1718871258231,5.61406068,65907.0,65906.0,7.93432061]
["bitfinex","BTCUSD",1718871258436,5.77246068,65907.0,65906.0,7.93432061]
["bitfinex","BTCUSD",1718871259078,5.77068287,65907.0,65906.0,7.93432061]
["bitfinex","BTCUSD",1718871259310,5.77068287,65907.0,65906.0,7.68373128]
["bitfinex","BTCUSD",1718871259495,5.77068287,65907.0,65906.0,7.22933128]
["bitfinex","BTCUSD",1718871259706,5.71228287,65907.0,65906.0,7.22933128]
["bitfinex","BTCUSD",1718871259883,5.77068287,65907.0,65906.0,7.22933128]
["bitfinex","BTCUSD",1718871260406,5.77068287,65907.0,65906.0,6.65765145]
["bitfinex","BTCUSD",1718871260407,1.26213732,65907.0,65906.0,6.65765145]
["bitfinex","BTCUSD",1718871260547,1.18912769,65907.0,65906.0,6.65356902]
["bitfinex","BTCUSD",1718871260774,5.71281824,65907.0,65906.0,6.65356902]
["bitfinex","BTCUSD",1718871260969,5.72269674,65907.0,65906.0,6.65356902]
["bitfinex","BTCUSD",1718871261170,5.71069674,65907.0,65906.0,6.60156902]
["bitfinex","BTCUSD",1718871261490,5.73250686,65907.0,65906.0,6.60156902]
["bitfinex","BTCUSD",1718871261694,5.73250686,65907.0,65906.0,6.59654188]
["bitfinex","BTCUSD",1718871261920,5.74650686,65907.0,65906.0,6.59754188]
["bitfinex","BTCUSD",1718871262126,5.73450686,65907.0,65906.0,6.59654188]
["bitfinex","BTCUSD",1718871262336,5.78047931,65907.0,65906.0,6.59554188]
["bitfinex","BTCUSD",1718871262503,5.78047931,65907.0,65906.0,6.59654188]
["bitfinex","BTCUSD",1718871262504,5.71098588,65907.0,65906.0,6.59654188]
["bitfinex","BTCUSD",1718871262707,5.80940635,65907.0,65906.0,6.59654188]
["bitfinex","BTCUSD",1718871263201,5.77622748,65907.0,65906.0,6.59554188]
["bitfinex","BTCUSD",1718871263421,0.71773974,65907.0,65906.0,6.59554188]
["bitfinex","BTCUSD",1718871263626,0.65078357,65907.0,65906.0,6.59554188]
["bitfinex","BTCUSD",1718871263832,4.95833277,65907.0,65906.0,6.59554188]
["bitfinex","BTCUSD",1718871264030,4.8729424,65907.0,65906.0,6.59554188]
["bitfinex","BTCUSD",1718871264287,4.9211604,65907.0,65906.0,6.59554188]
["bitfinex","BTCUSD",1718871264491,4.85028829,65907.0,65906.0,6.59554188]
["bitfinex","BTCUSD",1718871264674,4.86428829,65907.0,65906.0,6.59554188]
["bitfinex","BTCUSD",1718871265083,4.76106598,65907.0,65906.0,6.59554188]
["bitfinex","BTCUSD",1718871265306,4.90546598,65907.0,65906.0,6.81304188]
["bitfinex","BTCUSD",1718871265464,4.91946598,65907.0,65906.0,6.81304188]
["bitfinex","BTCUSD",1718871265647,4.93346598,65907.0,65906.0,6.81304188]
["bitfinex","BTCUSD",1718871266367,4.93346598,65907.0,65906.0,6.59554188]
["bitfinex","BTCUSD",1718871267556,4.79723948,65907.0,65906.0,6.59554188]
["bitfinex","BTCUSD",1718871268487,4.86876065,65907.0,65906.0,6.59554188]
["bitfinex","BTCUSD",1718871268685,4.79723948,65907.0,65906.0,6.59554188]
["bitfinex","BTCUSD",1718871269256,0.21443648,65907.0,65906.0,6.59554188]
["bitfinex","BTCUSD",1718871269650,0.15267012,65907.0,65906.0,6.59554188]
["bitfinex","BTCUSD",1718871269952,0.16865198,65907.0,65906.0,6.59554188]
["bitfinex","BTCUSD",1718871271451,0.32163444,65907.0,65906.0,6.59554188]
["bitfinex","BTCUSD",1718871273382,0.16865198,65907.0,65906.0,6.59554188]
["bitfinex","BTCUSD",1718871274805,0.16865198,65907.0,65906.0,6.87244188]
["bitfinex","BTCUSD",1718871275003,0.15267012,65907.0,65906.0,6.87244188]
["bitfinex","BTCUSD",1718871275224,0.05267012,65907.0,65906.0,6.87244188]
["bitfinex","BTCUSD",1718871275432,0.05267012,65907.0,65906.0,7.09424188]
["bitfinex","BTCUSD",1718871275583,0.03867012,65907.0,65906.0,7.09424188]
["bitfinex","BTCUSD",1718871275933,0.03067012,65907.0,65906.0,7.09424188]
["bitfinex","BTCUSD",1718871276687,0.03867012,65907.0,65906.0,7.09424188]
["bitfinex","BTCUSD",1718871281514,4.56307312,65907.0,65906.0,7.09424188]
["bitfinex","BTCUSD",1718871281717,4.69213413,65907.0,65906.0,7.09424188]
["bitfinex","BTCUSD",1718871281914,4.72977248,65907.0,65906.0,7.09424188]
["bitfinex","BTCUSD",1718871282148,4.79153884,65907.0,65906.0,7.09424188]
["bitfinex","BTCUSD",1718871283236,4.79153884,65907.0,65906.0,6.87244188]
["bitfinex","BTCUSD",1718871283436,4.79153884,65907.0,65906.0,6.59554188]
["bitfinex","BTCUSD",1718871283563,4.85210504,65907.0,65906.0,6.59554188]
["bitfinex","BTCUSD",1718871284874,4.85442185,65907.0,65906.0,6.59554188]
["bitfinex","BTCUSD",1718871286010,4.80028416,65907.0,65906.0,6.59554188]
["bitfinex","BTCUSD",1718871286232,4.85439027,65907.0,65906.0,6.59554188]
["bitfinex","BTCUSD",1718871290598,4.85439027,65907.0,65906.0,7.08224188]
["bitfinex","BTCUSD",1718871290808,0.70198727,65907.0,65906.0,7.10224188]
["bitfinex","BTCUSD",1718871291031,0.57067398,65907.0,65906.0,7.12397419]
["bitfinex","BTCUSD",1718871291258,0.10043648,65907.0,65906.0,7.12397419]
["bitfinex","BTCUSD",1718871291463,1.12267012,65907.0,65906.0,7.12397419]
["bitfinex","BTCUSD",1718871291665,1.11667012,65907.0,65906.0,7.12397419]
["bitfinex","BTCUSD",1718871292040,1.12167012,65907.0,65906.0,7.12397419]
["bitfinex","BTCUSD",1718871292245,1.22167012,65907.0,65906.0,7.12397419]
["bitfinex","BTCUSD",1718871292603,1.21667012,65907.0,65906.0,7.12397419]
["bitfinex","BTCUSD",1718871294007,0.13267012,65907.0,65906.0,7.12397419]
["bitfinex","BTCUSD",1718871294209,0.02467012,65907.0,65906.0,7.12397419]
["bitfinex","BTCUSD",1718871295478,0.52467012,65907.0,65906.0,7.12397419]
["bitfinex","BTCUSD",1718871295714,0.12467012,65907.0,65906.0,7.12397419]
["bitfinex","BTCUSD",1718871296438,0.62467012,65907.0,65906.0,7.12397419]
["bitfinex","BTCUSD",1718871296658,0.12467012,65907.0,65906.0,7.12397419]
["bitfinex","BTCUSD",1718871296890,0.02467012,65907.0,65906.0,7.12397419]
["bitfinex","BTCUSD",1718871297120,0.12467012,65907.0,65906.0,7.12397419]
["bitfinex","BTCUSD",1718871298046,0.62467012,65907.0,65906.0,7.12397419]
["bitfinex","BTCUSD",1718871298283,0.12460275,65907.0,65906.0,7.12397419]
["bitfinex","BTCUSD",1718871299708,0.02460275,65907.0,65906.0,7.12397419]
["bitfinex","BTCUSD",1718871300182,0.02460275,65907.0,65906.0,7.27652833]
["bitfinex","BTCUSD",1718871301110,0.02460275,65907.0,65906.0,7.12397419]
["bitfinex","BTCUSD",1718871304234,0.02460275,65907.0,65906.0,7.13397419]
["bitfinex","BTCUSD",1718871305207,0.02460275,65907.0,65906.0,7.28653531]
["bitfinex","BTCUSD",1718871305922,0.02460275,65907.0,65906.0,7.27653531]
["bitfinex","BTCUSD",1718871306133,0.02460275,65907.0,65906.0,7.12397419]
["bitfinex","BTCUSD",1718871306584,0.02460275,65907.0,65906.0,6.91187419]
["bitfinex","BTCUSD",1718871306787,0.02460275,65907.0,65906.0,6.61727419]
["bitfinex","BTCUSD",1718871307004,0.02460275,65907.0,65906.0,6.59732388]
["bitfinex","BTCUSD",1718871307410,0.29351609,65907.0,65906.0,6.59732388]
["bitfinex","BTCUSD",1718871307629,0.35441564,65907.0,65906.0,6.59732388]
["bitfinex","BTCUSD",1718871307856,0.32270974,65907.0,65906.0,6.59732388]
["bitfinex","BTCUSD",1718871308262,0.21842095,65907.0,65906.0,6.59732388]
["bitfinex","BTCUSD",1718871308664,0.21942095,65907.0,65906.0,6.59732388]
["bitfinex","BTCUSD",1718871309043,0.18671505,65907.0,65906.0,6.59732388]
["bitfinex","BTCUSD",1718871309254,0.08771505,65907.0,65906.0,6.59732388]
["bitfinex","BTCUSD",1718871309441,0.02660275,65907.0,65906.0,6.59732388]
["bitfinex","BTCUSD",1718871310880,0.62042095,65907.0,65906.0,6.59732388]
["bitfinex","BTCUSD",1718871311082,0.18771505,65907.0,65906.0,6.59732388]
["bitfinex","BTCUSD",1718871311526,3.61171505,65907.0,65906.0,6.59554188]
["bitfinex","BTCUSD",1718871311729,3.64442095,65907.0,65906.0,6.59554188]
["bitfinex","BTCUSD",1718871311934,0.22042095,65907.0,65906.0,6.59554188]
["bitfinex","BTCUSD",1718871312153,0.18771505,65907.0,65906.0,6.59554188]
["bitfinex","BTCUSD",1718871312300,0.12660275,65907.0,65906.0,6.59554188]
["bitfinex","BTCUSD",1718871312512,0.12460275,65907.0,65906.0,6.59554188]
["bitfinex","BTCUSD",1718871312872,4.68171165,65907.0,65906.0,6.59554188]
["bitfinex","BTCUSD",1718871313079,4.74347801,65907.0,65906.0,6.59554188]
["bitfinex","BTCUSD",1718871313485,5.24187801,65907.0,65906.0,6.59554188]
["bitfinex","BTCUSD",1718871313688,0.87071304,65907.0,65906.0,6.59554188]
["bitfinex","BTCUSD",1718871313897,5.28652632,65907.0,65906.0,6.59554188]
["bitfinex","BTCUSD",1718871314095,5.30299031,65907.0,65906.0,6.59554188]
["bitfinex","BTCUSD",1718871314317,5.34085451,65907.0,65906.0,6.59554188]
["bitfinex","BTCUSD",1718871315143,5.34485451,65907.0,65906.0,6.59554188]
["bitfinex","BTCUSD",1718871315348,5.34585451,65907.0,65906.0,6.59554188]
["bitfinex","BTCUSD",1718871315554,5.34085451,65907.0,65906.0,6.59554188]
["bitfinex","BTCUSD",1718871315763,5.33985451,65907.0,65906.0,6.59554188]
["bitfinex","BTCUSD",1718871315962,5.34585451,65907.0,65906.0,6.59554188]
["bitfinex","BTCUSD",1718871316121,5.35385451,65907.0,65906.0,6.59554188]
["bitfinex","BTCUSD",1718871316329,5.34785451,65907.0,65906.0,6.59554188]
["bitfinex","BTCUSD",1718871316530,5.33985451,65907.0,65906.0,6.59554188]
["bitfinex","BTCUSD",1718871316884,5.54818324,65907.0,65906.0,6.50920188]
["bitfinex","BTCUSD",1718871317050,5.67118324,65907.0,65906.0,6.50920188]
["bitfinex","BTCUSD",1718871317245,5.67118324,65907.0,65906.0,6.43333188]
["bitfinex","BTCUSD",1718871317447,5.57118324,65907.0,65906.0,6.43333188]
["bitfinex","BTCUSD",1718871318845,5.50941688,65907.0,65906.0,6.43333188]
["bitfinex","BTCUSD",1718871318965,5.58890825,65907.0,65906.0,6.43333188]
["bitfinex","BTCUSD",1718871319804,5.58890825,65907.0,65906.0,6.39833188]
["bitfinex","BTCUSD",1718871319982,5.68890825,65907.0,65906.0,6.39325599]
["bitfinex","BTCUSD",1718871320195,5.68890825,65907.0,65906.0,6.36925599]
["bitfinex","BTCUSD",1718871320981,5.58890825,65907.0,65906.0,6.36925599]
["bitfinex","BTCUSD",1718871324478,5.58883308,65907.0,65906.0,6.36925599]
["bitfinex","BTCUSD",1718871325260,1.06443008,65907.0,65906.0,6.36925599]
["bitfinex","BTCUSD",1718871325442,5.47663581,65907.0,65906.0,6.36925599]
["bitfinex","BTCUSD",1718871325678,0.98493871,65907.0,65906.0,6.36925599]
["bitfinex","BTCUSD",1718871325977,5.43877161,65907.0,65906.0,6.36925599]
["bitfinex","BTCUSD",1718871326201,0.94707451,65907.0,65906.0,6.36925599]
["bitfinex","BTCUSD",1718871326611,5.47147751,65907.0,65906.0,6.36925599]
["bitfinex","BTCUSD",1718871327308,5.55096888,65907.0,65906.0,6.36925599]
["bitfinex","BTCUSD",1718871328114,5.58883308,65907.0,65906.0,6.36925599]
["bitfinex","BTCUSD",1718871328879,5.59158328,65907.0,65906.0,6.36925599]
["bitfinex","BTCUSD",1718871330721,1.06718028,65907.0,65906.0,6.33425599]
["bitfinex","BTCUSD",1718871330917,1.03323184,65907.0,65906.0,6.33425599]
["bitfinex","BTCUSD",1718871331298,1.01160955,65907.0,65906.0,6.33425599]
["bitfinex","BTCUSD",1718871331501,5.53601255,65907.0,65906.0,6.33425599]
["bitfinex","BTCUSD",1718871331689,5.55371908,65907.0,65906.0,6.33425599]
["bitfinex","BTCUSD",1718871332453,5.05631908,65907.0,65906.0,6.33425599]
["bitfinex","BTCUSD",1718871332720,5.09418328,65907.0,65906.0,6.33425599]
["bitfinex","BTCUSD",1718871333310,0.56978028,65907.0,65906.0,6.33425599]
["bitfinex","BTCUSD",1718871333636,0.55207375,65907.0,65906.0,6.33425599]
["bitfinex","BTCUSD",1718871333834,0.48945379,65907.0,65906.0,6.33425599]
["bitfinex","BTCUSD",1718871334133,5.03156332,65907.0,65906.0,6.30004407]
["bitfinex","BTCUSD",1718871335344,5.09418328,65907.0,65906.0,6.30004407]
["bitfinex","BTCUSD",1718871335757,5.59588328,65907.0,65906.0,6.30004407]
["bitfinex","BTCUSD",1718871336075,1.07148028,65907.0,65906.0,6.30004407]
["bitfinex","BTCUSD",1718871336244,1.05377375,65907.0,65906.0,6.30004407]
["bitfinex","BTCUSD",1718871336448,1.04777375,65907.0,65906.0,6.30004407]
["bitfinex","BTCUSD",1718871336782,5.50955679,65907.0,65906.0,6.26425599]
["bitfinex","BTCUSD",1718871337000,5.52726332,65907.0,65906.0,6.26425599]
["bitfinex","BTCUSD",1718871337984,5.71053101,65907.0,65906.0,5.88233344]
["bitfinex","BTCUSD",1718871338142,5.52282323,65907.0,65906.0,5.8803743]
["bitfinex","BTCUSD",1718871338347,5.52282323,65907.0,65906.0,5.87428505]
["bitfinex","BTCUSD",1718871338348,5.65387854,65907.0,65906.0,5.87428505]
["bitfinex","BTCUSD",1718871338561,1.14347554,65907.0,65906.0,5.87428505]
["bitfinex","BTCUSD",1718871338765,5.66787854,65907.0,65906.0,5.87428505]
["bitfinex","BTCUSD",1718871338986,5.66787854,65907.0,65906.0,5.79828505]
["bitfinex","BTCUSD",1718871338987,5.68198393,65907.0,65906.0,5.79828505]
["bitfinex","BTCUSD",1718871339191,5.69598393,65907.0,65906.0,5.79071583]
["bitfinex","BTCUSD",1718871339399,5.70998393,65907.0,65906.0,5.71526153]
["bitfinex","BTCUSD",1718871339678,5.70998393,65907.0,65906.0,5.71321462]
["bitfinex","BTCUSD",1718871339878,5.68198393,65907.0,65906.0,5.71321462]
["bitfinex","BTCUSD",1718871340548,5.78198393,65907.0,65906.0,5.71321462]
["bitfinex","BTCUSD",1718871340755,5.78101578,65907.0,65906.0,5.71321462]
["bitfinex","BTCUSD",1718871341205,1.25661278,65907.0,65906.0,5.71321462]
["bitfinex","BTCUSD",1718871341346,1.25661278,65907.0,65906.0,5.71025227]
["bitfinex","BTCUSD",1718871341545,5.79130925,65907.0,65906.0,5.71025227]
["bitfinex","BTCUSD",1718871341755,1.27061278,65907.0,65906.0,5.7078878]
["bitfinex","BTCUSD",1718871341951,1.25590504,65907.0,65906.0,5.7078878]
["bitfinex","BTCUSD",1718871342152,1.26990504,65907.0,65906.0,5.7078878]
["bitfinex","BTCUSD",1718871342337,5.80830804,65907.0,65906.0,5.7078878]
["bitfinex","BTCUSD",1718871342533,1.28390504,65907.0,65906.0,5.7078878]
["bitfinex","BTCUSD",1718871342882,1.18705671,65907.0,65906.0,5.7078878]
["bitfinex","BTCUSD",1718871343265,1.17305671,65907.0,65906.0,5.7078878]
["bitfinex","BTCUSD",1718871343913,1.07335105,65907.0,65906.0,5.7078878]
["bitfinex","BTCUSD",1718871344104,1.05935105,65907.0,65906.0,5.7078878]
["bitfinex","BTCUSD",1718871344721,1.07335105,65907.0,65906.0,5.7078878]
["bitfinex","BTCUSD",1718871345897,1.08735105,65907.0,65906.0,5.7078878]
["bitfinex","BTCUSD",1718871346206,1.08735105,65907.0,65906.0,5.6828878]
["bitfinex","BTCUSD",1718871348113,1.08735105,65907.0,65906.0,5.5978878]
["bitfinex","BTCUSD",1718871348311,1.07335105,65907.0,65906.0,5.5978878]
["bitfinex","BTCUSD",1718871348964,1.05935105,65907.0,65906.0,5.5978878]
["bitfinex","BTCUSD",1718871349279,1.09070801,65907.0,65906.0,5.5978878]
["bitfinex","BTCUSD",1718871349484,1.19041367,65907.0,65906.0,5.5978878]
["bitfinex","BTCUSD",1718871349645,1.20441367,65907.0,65906.0,5.5978878]
["bitfinex","BTCUSD",1718871350581,5.80830804,65907.0,65906.0,5.5478878]
["bitfinex","BTCUSD",1718871350987,5.20660804,65907.0,65906.0,5.5478878]
["bitfinex","BTCUSD",1718871351163,5.71360804,65907.0,65906.0,5.5478878]
["bitfinex","BTCUSD",1718871351362,1.18920504,65907.0,65906.0,5.5478878]
["bitfinex","BTCUSD",1718871351567,1.14280299,65907.0,65906.0,5.5478878]
["bitfinex","BTCUSD",1718871351746,5.76720599,65907.0,65906.0,5.5478878]
["bitfinex","BTCUSD",1718871352232,5.76720599,65907.0,65906.0,5.4958878]
["bitfinex","BTCUSD",1718871352434,5.76720599,65907.0,65906.0,5.39127393]
["bitfinex","BTCUSD",1718871352811,1.24280299,65907.0,65906.0,5.32227493]
["bitfinex","BTCUSD",1718871353017,1.22544603,65907.0,65906.0,5.32227493]
["bitfinex","BTCUSD",1718871353291,5.76720599,65907.0,65906.0,5.31307493]
["bitfinex","BTCUSD",1718871353492,5.81360804,65907.0,65906.0,5.28926504]
["bitfinex","BTCUSD",1718871353621,5.81360804,65907.0,65906.0,5.27652504]
["bitfinex","BTCUSD",1718871353825,1.28920504,65907.0,65906.0,4.77024316]
["bitfinex","BTCUSD",1718871354028,1.10461572,65907.0,65906.0,4.67784316]
["bitfinex","BTCUSD",1718871354233,5.62901872,65907.0,65906.0,4.67784316]
["bitfinex","BTCUSD",1718871354435,1.09061572,65907.0,65906.0,4.67784316]
["bitfinex","BTCUSD",1718871354766,1.09061572,65907.0,65906.0,4.65038538]
["bitfinex","BTCUSD",1718871355099,1.10461572,65907.0,65906.0,4.59138538]
["bitfinex","BTCUSD",1718871355273,1.10461572,65907.0,65906.0,4.50738538]
["bitfinex","BTCUSD",1718871355274,1.1367019,65907.0,65906.0,4.50738538]
["bitfinex","BTCUSD",1718871355543,1.1087019,65907.0,65906.0,4.50738538]
["bitfinex","BTCUSD",1718871355819,1.1227019,65907.0,65906.0,4.50738538]
["bitfinex","BTCUSD",1718871356034,1.1227019,65907.0,65906.0,4.48789438]
["bitfinex","BTCUSD",1718871356248,1.1227019,65907.0,65906.0,4.46189438]
["bitfinex","BTCUSD",1718871356420,1.1367019,65907.0,65906.0,4.46189438]
["bitfinex","BTCUSD",1718871356625,1.1367019,65907.0,65906.0,4.43589438]
["bitfinex","BTCUSD",1718871356829,1.08651458,65907.0,65906.0,4.43589438]
["bitfinex","BTCUSD",1718871357033,1.10051458,65907.0,65906.0,4.38590897]
["bitfinex","BTCUSD",1718871357188,1.11953618,65907.0,65906.0,4.38590897]
["bitfinex","BTCUSD",1718871357388,1.10137458,65907.0,65906.0,4.38195887]
["bitfinex","BTCUSD",1718871357610,1.10137458,65907.0,65906.0,4.22846887]
["bitfinex","BTCUSD",1718871358022,1.11953618,65907.0,65906.0,4.22846887]
["bitfinex","BTCUSD",1718871358246,1.10137458,65907.0,65906.0,4.22846887]
["bitfinex","BTCUSD",1718871359296,1.10137458,65907.0,65906.0,4.20336887]
["bitfinex","BTCUSD",1718871360236,1.10137458,65907.0,65906.0,4.10636887]
["bitfinex","BTCUSD",1718871360689,1.10137458,65907.0,65906.0,4.06693174]
["bitfinex","BTCUSD",1718871361439,1.10137458,65907.0,65906.0,4.04293174]
["bitfinex","BTCUSD",1718871362916,1.11993072,65907.0,65906.0,4.04293174]
["bitfinex","BTCUSD",1718871363133,1.15195644,65907.0,65906.0,4.01834726]
["bitfinex","BTCUSD",1718871363347,5.67635944,65907.0,65906.0,4.01834726]
["bitfinex","BTCUSD",1718871363897,1.21525652,65907.0,65906.0,3.98773668]
["bitfinex","BTCUSD",1718871364115,1.19670038,65907.0,65906.0,3.98773668]
["bitfinex","BTCUSD",1718871364304,1.15511704,65907.0,65906.0,3.98773668]
["bitfinex","BTCUSD",1718871364505,1.16142692,65907.0,65906.0,3.96373668]
["bitfinex","BTCUSD",1718871364912,1.17998306,65907.0,65906.0,3.96373668]
["bitfinex","BTCUSD",1718871365652,1.26010728,65907.0,65906.0,3.96373668]
["bitfinex","BTCUSD",1718871366066,5.81114875,65907.0,65906.0,3.96373668]
["bitfinex","BTCUSD",1718871366463,1.28674575,65907.0,65906.0,3.96373668]
["bitfinex","BTCUSD",1718871366813,1.26818961,65907.0,65906.0,3.96373668]
["bitfinex","BTCUSD",1718871367023,1.20488953,65907.0,65906.0,3.96373668]
["bitfinex","BTCUSD",1718871367201,1.14332145,65907.0,65906.0,3.87256668]
["bitfinex","BTCUSD",1718871367416,1.11668298,65907.0,65906.0,3.87256668]
["bitfinex","BTCUSD",1718871367786,1.116683,65907.0,65906.0,3.87256668]
["bitfinex","BTCUSD",1718871367988,1.116683,65907.0,65906.0,3.70707668]
["bitfinex","BTCUSD",1718871368187,1.116683,65907.0,65906.0,3.59554624]
["bitfinex","BTCUSD",1718871368390,1.17998308,65907.0,65906.0,3.59243593]
["bitfinex","BTCUSD",1718871368602,1.3101073,65907.0,65906.0,3.55299722]
["bitfinex","BTCUSD",1718871368798,5.79340491,65907.0,65906.0,3.55299722]
["bitfinex","BTCUSD",1718871369228,5.81383535,65907.0,65906.0,3.55299722]
["bitfinex","BTCUSD",1718871369423,1.28943235,65907.0,65906.0,3.55299722]
["bitfinex","BTCUSD",1718871370670,1.33078682,65907.0,65906.0,3.55299722]
["bitfinex","BTCUSD",1718871370875,1.57593075,65907.0,65906.0,3.47411529]
["bitfinex","BTCUSD",1718871371076,2.30302823,65907.0,65906.0,3.47411529]
["bitfinex","BTCUSD",1718871371558,2.34459546,65907.0,65906.0,3.47411529]
["bitfinex","BTCUSD",1718871372092,2.18705257,65907.0,65906.0,3.47411529]
["bitfinex","BTCUSD",1718871372255,2.24790757,65907.0,65906.0,3.47411529]
["bitfinex","BTCUSD",1718871372625,2.2717268,65907.0,65906.0,3.47411529]
["bitfinex","BTCUSD",1718871373479,2.16486224,65907.0,65906.0,3.47411529]
["bitfinex","BTCUSD",1718871374029,2.12456216,65907.0,65906.0,3.47411529]
["bitfinex","BTCUSD",1718871374595,2.10600602,65907.0,65906.0,3.47411529]
["bitfinex","BTCUSD",1718871374813,2.1185499,65907.0,65906.0,3.47411529]
["bitfinex","BTCUSD",1718871375253,1.17340597,65907.0,65906.0,3.47411529]
["bitfinex","BTCUSD",1718871375478,1.18926342,65907.0,65906.0,3.47411529]
["bitfinex","BTCUSD",1718871375955,5.71366642,65907.0,65906.0,3.47411529]
["bitfinex","BTCUSD",1718871376169,5.73812633,65907.0,65906.0,3.47411529]
["bitfinex","BTCUSD",1718871376513,1.29384755,65907.0,65906.0,3.47411529]
["bitfinex","BTCUSD",1718871377670,1.24058914,65907.0,65906.0,3.47411529]
["bitfinex","BTCUSD",1718871377885,1.21938764,65907.0,65906.0,3.47411529]
["bitfinex","BTCUSD",1718871378106,1.13926342,65907.0,65906.0,3.47411529]
["bitfinex","BTCUSD",1718871380422,1.38440735,65907.0,65906.0,3.47411529]
["bitfinex","BTCUSD",1718871381252,1.38440735,65907.0,65906.0,3.39523531]
["bitfinex","BTCUSD",1718871381998,1.37186347,65907.0,65906.0,3.39523531]
["bitfinex","BTCUSD",1718871382200,1.12671954,65907.0,65906.0,3.39523531]
["bitfinex","BTCUSD",1718871383296,1.14792104,65907.0,65906.0,3.39523531]
["bitfinex","BTCUSD",1718871384227,1.10656657,65907.0,65906.0,3.39523531]
["bitfinex","BTCUSD",1718871385726,1.16506657,65907.0,65906.0,3.39523531]
["bitfinex","BTCUSD",1718871386134,1.41056593,65907.0,65906.0,3.39523531]
["bitfinex","BTCUSD",1718871386922,1.38936443,65907.0,65906.0,3.39523531]
["bitfinex","BTCUSD",1718871388298,1.38936443,65907.0,65906.0,3.29663793]
["bitfinex","BTCUSD",1718871389989,1.38934157,65907.0,65906.0,3.29663793]
["bitfinex","BTCUSD",1718871390187,0.82384157,65907.0,65906.0,3.29663793]
["bitfinex","BTCUSD",1718871390427,0.59046302,65907.0,65906.0,3.82063793]
["bitfinex","BTCUSD",1718871392021,1.06259831,65907.0,65906.0,3.16124911]
["bitfinex","BTCUSD",1718871392230,1.14299831,65907.0,65906.0,3.16124911]
["bitfinex","BTCUSD",1718871392651,1.18892536,65907.0,65906.0,3.16124911]
["bitfinex","BTCUSD",1718871393049,1.18749443,65907.0,65906.0,3.08236859]
["bitfinex","BTCUSD",1718871393495,1.18749443,65907.0,65906.0,3.01663041]
["bitfinex","BTCUSD",1718871393496,1.18896432,65907.0,65906.0,3.01663041]
["bitfinex","BTCUSD",1718871393745,1.24746432,65907.0,65906.0,3.01663041]
["bitfinex","BTCUSD",1718871394099,1.24889525,65907.0,65906.0,3.01663041]
["bitfinex","BTCUSD",1718871394965,1.94889525,65907.0,65906.0,3.01663041]
["bitfinex","BTCUSD",1718871395400,1.93489525,65907.0,65906.0,3.01663041]
["bitfinex","BTCUSD",1718871395558,2.04452268,65907.0,65906.0,3.01663041]
["bitfinex","BTCUSD",1718871395757,2.05852268,65907.0,65906.0,3.01663041]
["bitfinex","BTCUSD",1718871395959,2.07252268,65907.0,65906.0,3.01663041]
["bitfinex","BTCUSD",1718871396164,2.06327916,65907.0,65906.0,3.01663041]
["bitfinex","BTCUSD",1718871396590,2.06328347,65907.0,65906.0,3.01663041]
["bitfinex","BTCUSD",1718871396799,2.07728347,65907.0,65906.0,3.01663041]
["bitfinex","BTCUSD",1718871397399,1.95365604,65907.0,65906.0,3.01663041]
["bitfinex","BTCUSD",1718871397614,2.05863585,65907.0,65906.0,3.01663041]
["bitfinex","BTCUSD",1718871398707,2.04463585,65907.0,65906.0,3.01663041]
["bitfinex","BTCUSD",1718871399028,2.03063585,65907.0,65906.0,1.88263041]
["bitfinex","BTCUSD",1718871399239,2.03063585,65907.0,65902.0,0.009493]
["bitfinex","BTCUSD",1718871399240,0.13004969,65903.0,65902.0,0.009493]
["bitfinex","BTCUSD",1718871399413,1.05732124,65903.0,65902.0,0.009493]
["bitfinex","BTCUSD",1718871399648,1.05732124,65903.0,65897.0,0.009493]
["bitfinex","BTCUSD",1718871399649,0.21044969,65898.0,65897.0,0.009493]
["bitfinex","BTCUSD",1718871399858,1.15629253,65898.0,65897.0,0.009493]
["bitfinex","BTCUSD",1718871400220,5.68069553,65898.0,65897.0,0.009493]
["bitfinex","BTCUSD",1718871400423,0.13004969,65887.0,65884.0,0.5405]
["bitfinex","BTCUSD",1718871400647,0.46411081,65887.0,65884.0,0.5405]
["bitfinex","BTCUSD",1718871400864,4.98851381,65887.0,65884.0,0.5405]
["bitfinex","BTCUSD",1718871401068,0.46411081,65887.0,65884.0,0.5405]
["bitfinex","BTCUSD",1718871401314,0.54001081,65887.0,65884.0,0.5405]
["bitfinex","BTCUSD",1718871403186,0.55401081,65887.0,65884.0,0.5405]
["bitfinex","BTCUSD",1718871403978,0.56801081,65887.0,65884.0,0.5405]
["bitfinex","BTCUSD",1718871405071,0.13004969,65882.0,65881.0,0.009493]
["bitfinex","BTCUSD",1718871405293,0.68706497,65882.0,65881.0,0.542493]
["bitfinex","BTCUSD",1718871406302,0.46411081,65882.0,65881.0,0.542493]
["bitfinex","BTCUSD",1718871406715,0.47811081,65882.0,65881.0,0.542493]
["bitfinex","BTCUSD",1718871406913,0.28056112,65882.0,65881.0,0.542493]
["bitfinex","BTCUSD",1718871407124,0.1865,65882.0,65881.0,0.542493]
["bitfinex","BTCUSD",1718871407274,0.0865,65882.0,65881.0,0.542493]
["bitfinex","BTCUSD",1718871411549,0.11031964,65882.0,65881.0,0.542493]
["bitfinex","BTCUSD",1718871411753,0.21031964,65882.0,65881.0,0.542493]
["bitfinex","BTCUSD",1718871413129,0.22256457,65882.0,65881.0,0.542493]
["bitfinex","BTCUSD",1718871413345,4.73282461,65882.0,65881.0,0.542493]
["bitfinex","BTCUSD",1718871413550,4.90758365,65882.0,65881.0,0.542493]
["bitfinex","BTCUSD",1718871414741,4.89358365,65882.0,65881.0,0.542493]
["bitfinex","BTCUSD",1718871415095,4.90358365,65882.0,65881.0,0.542493]
["bitfinex","BTCUSD",1718871415512,4.88958365,65882.0,65881.0,0.542493]
["bitfinex","BTCUSD",1718871415749,4.90158365,65882.0,65881.0,0.542493]
["bitfinex","BTCUSD",1718871416464,5.01024084,65882.0,65881.0,0.542493]
["bitfinex","BTCUSD",1718871416702,0.48583784,65882.0,65881.0,0.542493]
["bitfinex","BTCUSD",1718871416916,4.99799591,65882.0,65881.0,0.542493]
["bitfinex","BTCUSD",1718871417132,0.47359291,65882.0,65881.0,0.542493]
["bitfinex","BTCUSD",1718871417337,4.99799591,65882.0,65881.0,0.542493]
["bitfinex","BTCUSD",1718871417538,0.47359291,65882.0,65881.0,0.542493]
["bitfinex","BTCUSD",1718871417743,4.88173687,65882.0,65881.0,0.542493]
["bitfinex","BTCUSD",1718871417982,0.20431964,65882.0,65881.0,0.542493]
["bitfinex","BTCUSD",1718871418530,4.72872264,65882.0,65881.0,0.542493]
["bitfinex","BTCUSD",1718871418885,4.74108363,65882.0,65881.0,0.542493]
["bitfinex","BTCUSD",1718871419826,4.85734267,65882.0,65881.0,0.542493]
["bitfinex","BTCUSD",1718871420775,4.79884267,65882.0,65881.0,0.542493]
["bitfinex","BTCUSD",1718871421019,4.85734267,65882.0,65881.0,0.542493]
["bitfinex","BTCUSD",1718871424300,4.85726247,65882.0,65881.0,0.536672]
["bitfinex","BTCUSD",1718871426222,4.90156123,65882.0,65881.0,0.536672]
["bitfinex","BTCUSD",1718871429900,4.90034242,65882.0,65881.0,0.536672]
["bitfinex","BTCUSD",1718871430794,5.05350598,65882.0,65881.0,0.536672]
["bitfinex","BTCUSD",1718871431026,4.90060864,65882.0,65881.0,0.536672]
["bitfinex","BTCUSD",1718871431475,5.05350491,65882.0,65881.0,0.536672]
["bitfinex","BTCUSD",1718871432283,5.05350476,65882.0,65881.0,0.536672]
["bitfinex","BTCUSD",1718871434542,4.90060864,65882.0,65881.0,0.536672]
["bitfinex","BTCUSD",1718871434767,4.91646609,65882.0,65881.0,0.536672]
["bitfinex","BTCUSD",1718871435512,5.06902721,65882.0,65881.0,0.003672]
["bitfinex","BTCUSD",1718871435717,5.18158395,65882.0,65881.0,0.003672]
["bitfinex","BTCUSD",1718871436345,5.17158395,65882.0,65881.0,0.003672]
["bitfinex","BTCUSD",1718871436765,5.18558395,65882.0,65881.0,0.003672]
["bitfinex","BTCUSD",1718871438281,5.17158395,65882.0,65881.0,0.003672]
["bitfinex","BTCUSD",1718871438645,5.54283364,65882.0,65881.0,0.003672]
["bitfinex","BTCUSD",1718871439043,5.55683364,65882.0,65881.0,0.003672]
["bitfinex","BTCUSD",1718871439246,5.55310653,65882.0,65881.0,0.003672]
["bitfinex","BTCUSD",1718871439448,5.55133085,65882.0,65881.0,0.003672]
["bitfinex","BTCUSD",1718871439657,5.53933085,65882.0,65881.0,0.003672]
["bitfinex","BTCUSD",1718871439860,5.55333085,65882.0,65881.0,0.003672]
["bitfinex","BTCUSD",1718871440439,5.45333085,65882.0,65881.0,0.003672]
["bitfinex","BTCUSD",1718871441439,5.43933085,65882.0,65881.0,0.003672]
["bitfinex","BTCUSD",1718871441822,5.45333085,65882.0,65881.0,0.003672]
["bitfinex","BTCUSD",1718871442028,5.80993085,65882.0,65881.0,0.003672]
["bitfinex","BTCUSD",1718871442234,1.27152785,65882.0,65881.0,0.003672]
["bitfinex","BTCUSD",1718871442413,5.78337583,65882.0,65881.0,0.003672]
["bitfinex","BTCUSD",1718871442610,5.79593085,65882.0,65881.0,0.003672]
["bitfinex","BTCUSD",1718871443278,5.78193085,65882.0,65881.0,0.003672]
["bitfinex","BTCUSD",1718871443612,5.79593085,65882.0,65881.0,0.003672]
["bitfinex","BTCUSD",1718871443835,6.01892439,65882.0,65881.0,0.003672]
["bitfinex","BTCUSD",1718871444493,6.03292439,65882.0,65881.0,0.003672]
["bitfinex","BTCUSD",1718871445165,6.00492439,65882.0,65881.0,0.003672]
["bitfinex","BTCUSD",1718871445402,6.01892439,65882.0,65881.0,0.003672]
["bitfinex","BTCUSD",1718871446249,6.03292439,65882.0,65881.0,0.003672]
["bitfinex","BTCUSD",1718871449584,6.03292439,65882.0,65881.0,0.00362145]
["bitfinex","BTCUSD",1718871450100,6.08547643,65882.0,65881.0,0.00362145]
["bitfinex","BTCUSD",1718871450304,6.03292439,65882.0,65881.0,0.00362145]
["bitfinex","BTCUSD",1718871450719,6.03292439,65882.0,65881.0,0.00236401]
["bitfinex","BTCUSD",1718871451303,5.85554128,65882.0,65881.0,0.00236401]
["bitfinex","BTCUSD",1718871452277,5.84154128,65882.0,65881.0,0.00236401]
["bitfinex","BTCUSD",1718871452481,5.82754128,65882.0,65881.0,0.00236401]
["bitfinex","BTCUSD",1718871452679,5.84154128,65882.0,65881.0,0.00236401]
["bitfinex","BTCUSD",1718871452897,5.85554128,65882.0,65881.0,0.00236401]
["bitfinex","BTCUSD",1718871453251,5.84240128,65882.0,65881.0,0.00236401]
["bitfinex","BTCUSD",1718871453425,5.82840128,65882.0,65881.0,0.00236401]
["bitfinex","BTCUSD",1718871453764,5.84240128,65882.0,65881.0,0.00236401]
["bitfinex","BTCUSD",1718871454362,5.84195612,65882.0,65881.0,0.00236401]
["bitfinex","BTCUSD",1718871454565,5.85595612,65882.0,65881.0,0.00236401]
["bitfinex","BTCUSD",1718871455880,5.84195612,65882.0,65881.0,0.00236401]
["bitfinex","BTCUSD",1718871456080,0.03004969,65869.0,65867.0,0.39810657]
["bitfinex","BTCUSD",1718871456304,0.23406112,65868.0,65867.0,0.39810657]
["bitfinex","BTCUSD",1718871456571,0.33406112,65868.0,65867.0,0.39810657]
["bitfinex","BTCUSD",1718871456767,0.34991857,65868.0,65867.0,0.39810657]
["bitfinex","BTCUSD",1718871458423,0.42581857,65868.0,65867.0,0.39810657]
["bitfinex","BTCUSD",1718871458837,0.43681857,65868.0,65867.0,0.39810657]
["bitfinex","BTCUSD",1718871459235,0.44981857,65868.0,65867.0,0.39810657]
["bitfinex","BTCUSD",1718871461262,4.97422157,65868.0,65867.0,0.39810657]
["bitfinex","BTCUSD",1718871461468,5.05053752,65868.0,65867.0,0.39810657]
["bitfinex","BTCUSD",1718871462091,5.16679656,65868.0,65867.0,0.39810657]
["bitfinex","BTCUSD",1718871462694,5.16677617,65868.0,65867.0,0.39810657]
["bitfinex","BTCUSD",1718871462905,5.16657132,65868.0,65867.0,0.39810657]
["bitfinex","BTCUSD",1718871463876,5.16657799,65868.0,65867.0,0.39810657]
["bitfinex","BTCUSD",1718871464222,5.10256448,65868.0,65867.0,0.39810657]
["bitfinex","BTCUSD",1718871464431,5.16670165,65868.0,65867.0,0.39810657]
["bitfinex","BTCUSD",1718871466897,0.64229865,65868.0,65867.0,0.39810657]
["bitfinex","BTCUSD",1718871467055,5.14204649,65868.0,65867.0,0.21790657]
["bitfinex","BTCUSD",1718871467256,5.15461778,65868.0,65867.0,0.21790657]
["bitfinex","BTCUSD",1718871468408,5.10820165,65868.0,65867.0,0.21790657]
["bitfinex","BTCUSD",1718871468614,5.16670165,65868.0,65867.0,0.21790657]
["bitfinex","BTCUSD",1718871470970,5.16670165,65868.0,65867.0,0.39541809]
["bitfinex","BTCUSD",1718871470971,0.40823753,65868.0,65867.0,0.39541809]
["bitfinex","BTCUSD",1718871471178,0.39566624,65868.0,65867.0,0.39825]
["bitfinex","BTCUSD",1718871471377,0.42032946,65868.0,65867.0,0.37384949]
["bitfinex","BTCUSD",1718871471582,0.47882946,65868.0,65867.0,0.39384949]
["bitfinex","BTCUSD",1718871471801,0.32582333,65868.0,65867.0,0.39384949]
["bitfinex","BTCUSD",1718871471998,0.27425745,65868.0,65867.0,0.39384949]
["bitfinex","BTCUSD",1718871472175,4.79866045,65868.0,65867.0,0.39384949]
["bitfinex","BTCUSD",1718871472385,4.81123174,65868.0,65867.0,0.39384949]
["bitfinex","BTCUSD",1718871472550,0.40308778,65868.0,65867.0,0.39384949]
["bitfinex","BTCUSD",1718871472750,0.39051649,65868.0,65867.0,0.39384949]
["bitfinex","BTCUSD",1718871473004,5.06792562,65868.0,65867.0,0.39384949]
["bitfinex","BTCUSD",1718871473205,5.13206279,65868.0,65867.0,0.39384949]
["bitfinex","BTCUSD",1718871473702,5.13206279,65868.0,65867.0,0.37384949]
["bitfinex","BTCUSD",1718871474271,5.14414666,65868.0,65867.0,0.37384949]
["bitfinex","BTCUSD",1718871476108,5.1442139,65868.0,65867.0,0.37384949]
["bitfinex","BTCUSD",1718871476313,4.99114053,65868.0,65867.0,0.37384949]
["bitfinex","BTCUSD",1718871477717,4.97905666,65868.0,65867.0,0.37384949]
["bitfinex","BTCUSD",1718871477917,4.99127061,65868.0,65867.0,0.37384949]
["bitfinex","BTCUSD",1718871480781,4.99127061,65868.0,65867.0,0.19154949]
["bitfinex","BTCUSD",1718871482030,4.97541316,65868.0,65867.0,0.19154949]
["bitfinex","BTCUSD",1718871482368,4.69815932,65868.0,65867.0,0.19154949]
["bitfinex","BTCUSD",1718871482590,4.79815932,65868.0,65867.0,0.19154949]
["bitfinex","BTCUSD",1718871483447,0.27375632,65868.0,65867.0,0.19154949]
["bitfinex","BTCUSD",1718871483652,4.78558803,65868.0,65867.0,0.19154949]
["bitfinex","BTCUSD",1718871483853,0.27375632,65868.0,65867.0,0.19154949]
["bitfinex","BTCUSD",1718871484070,4.77337408,65868.0,65867.0,0.18207973]
["bitfinex","BTCUSD",1718871484280,0.20997649,65868.0,65867.0,0.17761396]
["bitfinex","BTCUSD",1718871484476,4.7218082,65868.0,65865.0,0.1772]
["bitfinex","BTCUSD",1718871484633,0.11257129,65867.0,65865.0,0.1772]
["bitfinex","BTCUSD",1718871484839,4.624403,65867.0,65865.0,0.1772]
["bitfinex","BTCUSD",1718871485040,0.01257129,65866.0,65865.0,0.1772]
["bitfinex","BTCUSD",1718871485294,4.53697429,65866.0,65865.0,0.1772]
["bitfinex","BTCUSD",1718871485489,4.64918824,65866.0,65865.0,0.1772]
["bitfinex","BTCUSD",1718871485646,4.70075412,65866.0,65865.0,0.1772]
["bitfinex","BTCUSD",1718871485847,0.17635112,65866.0,65865.0,0.1782]
["bitfinex","BTCUSD",1718871486074,0.16377983,65866.0,65865.0,0.1782]
["bitfinex","BTCUSD",1718871486253,0.16377983,65866.0,65865.0,0.1772]
["bitfinex","BTCUSD",1718871486661,0.17077983,65866.0,65865.0,0.1782]
["bitfinex","BTCUSD",1718871486872,4.64361695,65866.0,65865.0,0.1782]
["bitfinex","BTCUSD",1718871487081,4.65619113,65866.0,65865.0,0.1782]
["bitfinex","BTCUSD",1718871487466,4.64361695,65866.0,65865.0,0.1782]
["bitfinex","BTCUSD",1718871487666,4.70876916,65866.0,65865.0,0.1782]
["bitfinex","BTCUSD",1718871487872,4.71776916,65866.0,65865.0,0.1792]
["bitfinex","BTCUSD",1718871488535,4.71776916,65866.0,65863.0,0.009493]
["bitfinex","BTCUSD",1718871488536,0.60182728,65866.0,65863.0,0.009493]
["bitfinex","BTCUSD",1718871488738,0.31106112,65865.0,65863.0,0.009493]
["bitfinex","BTCUSD",1718871488943,4.83546412,65865.0,65863.0,0.009493]
["bitfinex","BTCUSD",1718871489146,0.17148362,65864.0,65863.0,0.009493]
["bitfinex","BTCUSD",1718871489347,0.44274969,65860.0,65853.0,0.2322]
["bitfinex","BTCUSD",1718871489591,0.77681081,65860.0,65853.0,0.2322]
["bitfinex","BTCUSD",1718871489802,0.33406112,65860.0,65853.0,0.2322]
["bitfinex","BTCUSD",1718871490006,0.33406112,65860.0,65859.0,0.433693]
["bitfinex","BTCUSD",1718871490007,0.32644112,65860.0,65859.0,0.433693]
["bitfinex","BTCUSD",1718871490174,0.16345392,65860.0,65859.0,0.4790623]
["bitfinex","BTCUSD",1718871490517,4.75264916,65860.0,65859.0,0.433693]
["bitfinex","BTCUSD",1718871490863,0.30414616,65860.0,65859.0,0.433693]
["bitfinex","BTCUSD",1718871491066,0.29157224,65860.0,65859.0,0.433693]
["bitfinex","BTCUSD",1718871491504,0.29138951,65860.0,65859.0,0.433693]
["bitfinex","BTCUSD",1718871491919,0.28717556,65860.0,65859.0,0.433693]
["bitfinex","BTCUSD",1718871492123,0.23459727,65860.0,65859.0,0.433693]
["bitfinex","BTCUSD",1718871492348,0.23459727,65860.0,65859.0,0.4990623]
["bitfinex","BTCUSD",1718871492497,0.23259727,65860.0,65859.0,0.453693]
["bitfinex","BTCUSD",1718871492891,0.24059727,65860.0,65859.0,0.453693]
["bitfinex","BTCUSD",1718871493162,0.18209727,65860.0,65859.0,0.503693]
["bitfinex","BTCUSD",1718871493376,0.24059727,65860.0,65859.0,0.503693]
["bitfinex","BTCUSD",1718871493543,3.35809727,65860.0,65859.0,0.55705733]
["bitfinex","BTCUSD",1718871493738,3.41659727,65860.0,65859.0,0.503693]
["bitfinex","BTCUSD",1718871493944,3.30717119,65860.0,65859.0,0.503693]
["bitfinex","BTCUSD",1718871494522,3.26217119,65860.0,65859.0,0.503693]
["bitfinex","BTCUSD",1718871494731,3.15417119,65860.0,65859.0,0.503693]
["bitfinex","BTCUSD",1718871495037,3.16117119,65860.0,65859.0,0.503693]
["bitfinex","BTCUSD",1718871495355,3.00517119,65860.0,65859.0,0.503693]
["bitfinex","BTCUSD",1718871495559,2.75817119,65860.0,65859.0,0.503693]
["bitfinex","BTCUSD",1718871495769,2.76717119,65860.0,65859.0,0.503693]
["bitfinex","BTCUSD",1718871495930,2.76217119,65860.0,65859.0,0.503693]
["bitfinex","BTCUSD",1718871496336,2.75817119,65860.0,65859.0,0.503693]
["bitfinex","BTCUSD",1718871496754,2.69967119,65860.0,65859.0,0.503693]
["bitfinex","BTCUSD",1718871496956,2.75817119,65860.0,65859.0,0.503693]
["bitfinex","BTCUSD",1718871497161,2.76324927,65860.0,65859.0,0.503693]
["bitfinex","BTCUSD",1718871497358,2.76324927,65860.0,65859.0,0.009493]
["bitfinex","BTCUSD",1718871497359,2.91655723,65860.0,65859.0,0.009493]
["bitfinex","BTCUSD",1718871497632,0.24424927,65860.0,65859.0,0.009493]
["bitfinex","BTCUSD",1718871497848,4.75100027,65860.0,65859.0,0.009493]
["bitfinex","BTCUSD",1718871498054,0.24424927,65860.0,65859.0,0.009493]
["bitfinex","BTCUSD",1718871498264,0.22659727,65860.0,65859.0,0.009493]
["bitfinex","BTCUSD",1718871498487,4.75100027,65860.0,65859.0,0.009493]
["bitfinex","BTCUSD",1718871498684,4.76874372,65860.0,65859.0,0.009493]
["bitfinex","BTCUSD",1718871498885,0.24434072,65860.0,65859.0,0.009493]
["bitfinex","BTCUSD",1718871499097,0.23259727,65860.0,65859.0,0.009493]
["bitfinex","BTCUSD",1718871499307,0.24059727,65860.0,65859.0,0.009493]
["bitfinex","BTCUSD",1718871499513,0.22659727,65860.0,65859.0,0.009493]
["bitfinex","BTCUSD",1718871500060,0.23259727,65860.0,65859.0,0.009493]
["bitfinex","BTCUSD",1718871500577,0.22659727,65860.0,65859.0,0.009493]
["bitfinex","BTCUSD",1718871501777,0.22659727,65860.0,65859.0,0.0599923]
["bitfinex","BTCUSD",1718871501948,0.22659727,65860.0,65859.0,0.452593]
["bitfinex","BTCUSD",1718871502156,0.23859727,65860.0,65859.0,0.452593]
["bitfinex","BTCUSD",1718871502761,0.23459727,65860.0,65859.0,0.009493]
["bitfinex","BTCUSD",1718871503157,0.23559727,65860.0,65859.0,0.009493]
["bitfinex","BTCUSD",1718871504307,0.22759727,65860.0,65859.0,0.009493]
["bitfinex","BTCUSD",1718871504713,0.23259727,65860.0,65859.0,0.009493]
["bitfinex","BTCUSD",1718871505274,0.23159727,65860.0,65859.0,0.009493]
["bitfinex","BTCUSD",1718871505616,4.76000027,65860.0,65859.0,0.009493]
["bitfinex","BTCUSD",1718871505792,0.25334072,65860.0,65859.0,0.009493]
["bitfinex","BTCUSD",1718871505965,0.24934072,65860.0,65859.0,0.009493]
["bitfinex","BTCUSD",1718871506166,4.84743083,65860.0,65859.0,0.009493]
["bitfinex","BTCUSD",1718871506378,4.85143083,65860.0,65859.0,0.009493]
["bitfinex","BTCUSD",1718871506578,0.32702783,65860.0,65859.0,0.009493]
["bitfinex","BTCUSD",1718871506745,0.30991888,65860.0,65859.0,0.009493]
["bitfinex","BTCUSD",1718871507438,0.2977158,65860.0,65859.0,0.009493]
["bitfinex","BTCUSD",1718871507661,0.23559727,65860.0,65859.0,0.009493]
["bitfinex","BTCUSD",1718871509036,0.22659727,65860.0,65859.0,0.009493]
["bitfinex","BTCUSD",1718871509237,0.23259727,65860.0,65859.0,0.009493]
["bitfinex","BTCUSD",1718871510014,0.22659727,65860.0,65859.0,0.009493]
["bitfinex","BTCUSD",1718871510215,0.23759727,65860.0,65859.0,0.009493]
["bitfinex","BTCUSD",1718871513005,4.76200027,65860.0,65859.0,0.009493]
["bitfinex","BTCUSD",1718871513263,0.2542955,65860.0,65859.0,0.009493]
["bitfinex","BTCUSD",1718871513417,0.83259727,65860.0,65859.0,0.50984331]
["bitfinex","BTCUSD",1718871513618,0.35009727,65860.0,65859.0,0.50984331]
["bitfinex","BTCUSD",1718871513820,0.3374,65860.0,65859.0,0.50984331]
["bitfinex","BTCUSD",1718871514485,0.2739,65860.0,65859.0,0.56182764]
["bitfinex","BTCUSD",1718871514675,0.1404,65860.0,65859.0,0.50984331]
["bitfinex","BTCUSD",1718871515065,0.2404,65860.0,65859.0,0.50984331]
["bitfinex","BTCUSD",1718871515442,0.2344,65860.0,65859.0,0.50984331]
["bitfinex","BTCUSD",1718871516126,0.2344,65860.0,65859.0,0.56182764]
["bitfinex","BTCUSD",1718871516127,0.23432421,65860.0,65859.0,0.56182764]
["bitfinex","BTCUSD",1718871516326,0.23532421,65860.0,65859.0,0.56182764]
["bitfinex","BTCUSD",1718871516728,0.17682421,65860.0,65859.0,0.56182764]
["bitfinex","BTCUSD",1718871516928,0.1595,65860.0,65859.0,0.56182764]
["bitfinex","BTCUSD",1718871517154,0.1605,65860.0,65859.0,0.56182764]
["bitfinex","BTCUSD",1718871518008,0.2364,65860.0,65859.0,0.56182764]
["bitfinex","BTCUSD",1718871518994,0.23726,65860.0,65859.0,0.57182764]
["bitfinex","BTCUSD",1718871519433,0.17876,65860.0,65859.0,0.72438876]
["bitfinex","BTCUSD",1718871519758,0.07876,65860.0,65859.0,0.72438876]
["bitfinex","BTCUSD",1718871524916,0.07876,65860.0,65859.0,0.88458876]
["bitfinex","BTCUSD",1718871527674,0.07676,65860.0,65859.0,0.88458876]
["bitfinex","BTCUSD",1718871527914,0.07776,65860.0,65859.0,0.89258876]
["bitfinex","BTCUSD",1718871528122,0.07876,65860.0,65859.0,0.89358876]
["bitfinex","BTCUSD",1718871529984,0.07876,65860.0,65859.0,0.99558876]
["bitfinex","BTCUSD",1718871532730,0.07871395,65860.0,65859.0,0.99558876]
["bitfinex","BTCUSD",1718871533541,0.00286,65860.0,65859.0,0.99558876]
["bitfinex","BTCUSD",1718871533721,0.00286,65860.0,65859.0,0.89358876]
["bitfinex","BTCUSD",1718871533926,0.46266433,65880.0,65879.0,0.02]
["bitfinex","BTCUSD",1718871534223,0.0585,65880.0,65879.0,0.02]
["bitfinex","BTCUSD",1718871534398,0.07435745,65880.0,65879.0,0.02]
["bitfinex","BTCUSD",1718871534734,0.15025745,65880.0,65879.0,0.02]
["bitfinex","BTCUSD",1718871535102,0.17216033,65880.0,65879.0,0.021]
["bitfinex","BTCUSD",1718871535302,4.8007309,65880.0,65879.0,0.022]
["bitfinex","BTCUSD",1718871535649,0.3136629,65880.0,65879.0,0.022]
["bitfinex","BTCUSD",1718871535850,0.29976002,65880.0,65879.0,0.022]
["bitfinex","BTCUSD",1718871536050,0.29976002,65880.0,65879.0,0.002]
["bitfinex","BTCUSD",1718871536051,0.39976002,65880.0,65879.0,0.002]
["bitfinex","BTCUSD",1718871536472,0.80216002,65880.0,65879.0,0.022]
["bitfinex","BTCUSD",1718871536873,0.66765745,65880.0,65879.0,0.022]
["bitfinex","BTCUSD",1718871537068,0.66765745,65880.0,65879.0,0.002]
["bitfinex","BTCUSD",1718871537301,0.66765745,65880.0,65879.0,0.022]
["bitfinex","BTCUSD",1718871537700,0.66765745,65880.0,65879.0,0.002]
["bitfinex","BTCUSD",1718871537909,0.66765745,65880.0,65879.0,0.022]
["bitfinex","BTCUSD",1718871538541,0.66765745,65880.0,65879.0,0.002]
["bitfinex","BTCUSD",1718871541060,5.15472545,65880.0,65879.0,0.002]
["bitfinex","BTCUSD",1718871541243,0.68139836,65880.0,65879.0,0.002]
["bitfinex","BTCUSD",1718871541438,5.16846636,65880.0,65879.0,0.002]
["bitfinex","BTCUSD",1718871541640,5.23953647,65880.0,65879.0,0.002]
["bitfinex","BTCUSD",1718871541884,5.37553756,65880.0,65879.0,0.002]
["bitfinex","BTCUSD",1718871542058,5.51004013,65880.0,65879.0,0.002]
["bitfinex","BTCUSD",1718871544808,5.51004013,65880.0,65879.0,0.022]
["bitfinex","BTCUSD",1718871544809,5.45154013,65880.0,65879.0,0.022]
["bitfinex","BTCUSD",1718871544989,5.37403904,65880.0,65879.0,0.022]
["bitfinex","BTCUSD",1718871545372,5.31553904,65880.0,65879.0,0.022]
["bitfinex","BTCUSD",1718871545567,5.37403904,65880.0,65879.0,0.022]
["bitfinex","BTCUSD",1718871545819,4.97163904,65880.0,65879.0,0.022]
["bitfinex","BTCUSD",1718871546009,3.60407104,65880.0,65879.0,0.072]
["bitfinex","BTCUSD",1718871546160,3.66257104,65880.0,65879.0,0.072]
["bitfinex","BTCUSD",1718871546366,3.60407104,65880.0,65879.0,0.072]
["bitfinex","BTCUSD",1718871546570,3.66257104,65880.0,65879.0,0.072]
["bitfinex","BTCUSD",1718871546997,3.66257104,65880.0,65879.0,0.052]
["bitfinex","BTCUSD",1718871546998,3.46956847,65880.0,65879.0,0.052]
["bitfinex","BTCUSD",1718871547259,3.0286243,65880.0,65879.0,0.052]
["bitfinex","BTCUSD",1718871547403,0.67779836,65880.0,65879.0,0.052]
["bitfinex","BTCUSD",1718871547602,5.15112545,65880.0,65879.0,0.052]
["bitfinex","BTCUSD",1718871547781,5.30258829,65880.0,65879.0,0.052]
["bitfinex","BTCUSD",1718871548409,5.30108977,65880.0,65879.0,0.052]
["bitfinex","BTCUSD",1718871548621,5.43701815,65880.0,65879.0,0.052]
["bitfinex","BTCUSD",1718871549236,5.30108977,65880.0,65879.0,0.052]
["bitfinex","BTCUSD",1718871549441,5.37363637,65880.0,65879.0,0.052]
["bitfinex","BTCUSD",1718871549611,5.50958283,65880.0,65879.0,0.052]
["bitfinex","BTCUSD",1718871550219,5.37363637,65880.0,65879.0,0.052]
["bitfinex","BTCUSD",1718871550856,5.37319658,65880.0,65879.0,0.052]
["bitfinex","BTCUSD",1718871552136,5.37319658,65880.0,65879.0,0.052946]
["bitfinex","BTCUSD",1718871552576,5.37405658,65880.0,65879.0,0.052946]
["bitfinex","BTCUSD",1718871554912,5.37405658,65880.0,65879.0,0.002946]
["bitfinex","BTCUSD",1718871555117,5.37405658,65880.0,65879.0,0.052946]
["bitfinex","BTCUSD",1718871555533,5.57966739,65880.0,65879.0,0.002946]
["bitfinex","BTCUSD",1718871556183,5.73262411,65880.0,65879.0,0.002946]
["bitfinex","BTCUSD",1718871557143,5.57797339,65880.0,65879.0,0.002946]
["bitfinex","BTCUSD",1718871557372,5.31386258,65880.0,65879.0,0.002946]
["bitfinex","BTCUSD",1718871557697,5.13766258,65880.0,65879.0,0.022946]
["bitfinex","BTCUSD",1718871557895,5.19616258,65880.0,65879.0,0.022946]
["bitfinex","BTCUSD",1718871558057,5.19616258,65880.0,65879.0,0.002946]
["bitfinex","BTCUSD",1718871558820,5.19616258,65880.0,65879.0,0.022946]
["bitfinex","BTCUSD",1718871559317,5.19621431,65880.0,65879.0,0.022946]
["bitfinex","BTCUSD",1718871560305,4.97361431,65880.0,65879.0,0.022946]
["bitfinex","BTCUSD",1718871560551,4.97361431,65880.0,65879.0,0.002946]
["bitfinex","BTCUSD",1718871561535,4.97361431,65880.0,65879.0,0.002884]
["bitfinex","BTCUSD",1718871561942,4.97361431,65880.0,65879.0,0.022884]
["bitfinex","BTCUSD",1718871565622,5.34091431,65880.0,65879.0,0.022884]
["bitfinex","BTCUSD",1718871565953,5.34091431,65880.0,65879.0,0.002884]
["bitfinex","BTCUSD",1718871567281,5.20641174,65880.0,65879.0,0.002884]
["bitfinex","BTCUSD",1718871567527,5.38549284,65880.0,65879.0,0.002884]
["bitfinex","BTCUSD",1718871568218,5.38540497,65880.0,65879.0,0.002884]
["bitfinex","BTCUSD",1718871570051,5.22140497,65880.0,65879.0,0.002884]
["bitfinex","BTCUSD",1718871570258,0.53103697,65880.0,65879.0,0.01532092]
["bitfinex","BTCUSD",1718871570471,0.53103697,65880.0,65879.0,0.05177844]
["bitfinex","BTCUSD",1718871570671,5.00429288,65880.0,65879.0,0.05177844]
["bitfinex","BTCUSD",1718871570806,0.53103697,65880.0,65879.0,0.05177844]
["bitfinex","BTCUSD",1718871571203,5.01810497,65880.0,65879.0,0.05177844]
["bitfinex","BTCUSD",1718871572034,4.95960497,65880.0,65879.0,0.05]
["bitfinex","BTCUSD",1718871572223,5.41830497,65880.0,65879.0,0.03950806]
["bitfinex","BTCUSD",1718871576940,5.41830497,65880.0,65876.0,0.00177844]
["bitfinex","BTCUSD",1718871577091,5.34599288,65880.0,65879.0,0.03950806]
["bitfinex","BTCUSD",1718871577267,5.41928951,65880.0,65879.0,0.03950806]
["bitfinex","BTCUSD",1718871577474,0.93222151,65880.0,65879.0,0.03950806]
["bitfinex","BTCUSD",1718871577669,5.40449288,65880.0,65879.0,0.03950806]
["bitfinex","BTCUSD",1718871577883,0.93222151,65880.0,65879.0,0.03950806]
["bitfinex","BTCUSD",1718871578094,5.41928951,65880.0,65879.0,0.03950806]
["bitfinex","BTCUSD",1718871578665,0.93222151,65880.0,65879.0,0.03950806]
["bitfinex","BTCUSD",1718871578890,0.91742488,65880.0,65879.0,0.03950806]
["bitfinex","BTCUSD",1718871579253,0.93222151,65880.0,65879.0,0.03950806]
["bitfinex","BTCUSD",1718871579619,5.41928951,65880.0,65879.0,0.03950806]
["bitfinex","BTCUSD",1718871579820,5.62490032,65880.0,65879.0,0.03950806]
["bitfinex","BTCUSD",1718871579968,4.96058951,65880.0,65879.0,0.03950806]
["bitfinex","BTCUSD",1718871580160,5.01908951,65880.0,65879.0,0.03950806]
["bitfinex","BTCUSD",1718871581157,5.01908951,65880.0,65877.0,0.00177844]
["bitfinex","BTCUSD",1718871581364,0.1,65879.0,65877.0,0.00177844]
["bitfinex","BTCUSD",1718871581573,4.66520412,65879.0,65877.0,0.00177844]
["bitfinex","BTCUSD",1718871581778,0.51648468,65878.0,65877.0,0.00177844]
["bitfinex","BTCUSD",1718871581998,4.61540841,65878.0,65877.0,0.00177844]
["bitfinex","BTCUSD",1718871582235,4.79536664,65878.0,65877.0,0.00177844]
["bitfinex","BTCUSD",1718871582379,4.79536664,65878.0,65877.0,0.00277844]
["bitfinex","BTCUSD",1718871582838,4.85749405,65878.0,65877.0,0.00277844]
["bitfinex","BTCUSD",1718871583444,4.85749405,65878.0,65877.0,0.001]
["bitfinex","BTCUSD",1718871583445,4.67753582,65878.0,65877.0,0.001]
["bitfinex","BTCUSD",1718871583987,4.68253582,65878.0,65876.0,0.00177844]
["bitfinex","BTCUSD",1718871584263,0.17523543,65877.0,65876.0,0.00177844]
["bitfinex","BTCUSD",1718871584477,4.72418009,65877.0,65876.0,0.00177844]
["bitfinex","BTCUSD",1718871584672,4.90413832,65877.0,65876.0,0.00177844]
["bitfinex","BTCUSD",1718871584830,0.41707032,65877.0,65876.0,0.00177844]
["bitfinex","BTCUSD",1718871585171,0.40033489,65877.0,65876.0,0.00177844]
["bitfinex","BTCUSD",1718871585608,0.34183489,65877.0,65876.0,0.00177844]
["bitfinex","BTCUSD",1718871585810,0.33845823,65877.0,65876.0,0.00177844]
["bitfinex","BTCUSD",1718871585976,0.33845823,65877.0,65876.0,0.00272444]
["bitfinex","BTCUSD",1718871586196,0.1585,65877.0,65876.0,0.00272444]
["bitfinex","BTCUSD",1718871586410,4.545568,65877.0,65876.0,0.00272444]
["bitfinex","BTCUSD",1718871586606,4.66530343,65877.0,65876.0,0.000946]
["bitfinex","BTCUSD",1718871586742,4.67715916,65877.0,65876.0,0.000946]
["bitfinex","BTCUSD",1718871586948,4.68115916,65877.0,65876.0,0.000946]
["bitfinex","BTCUSD",1718871587326,4.74303582,65877.0,65876.0,0.000946]
["bitfinex","BTCUSD",1718871587533,4.92299405,65877.0,65876.0,0.000946]
["bitfinex","BTCUSD",1718871589465,4.63107194,65877.0,65876.0,0.000946]
["bitfinex","BTCUSD",1718871589643,4.68957205,65877.0,65876.0,0.000946]
["bitfinex","BTCUSD",1718871590435,4.50961382,65877.0,65876.0,0.000946]
["bitfinex","BTCUSD",1718871591421,4.50961382,65877.0,65875.0,0.1799]
["bitfinex","BTCUSD",1718871591631,0.11673543,65876.0,65875.0,0.1799]
["bitfinex","BTCUSD",1718871591829,4.37038143,65876.0,65875.0,0.1799]
["bitfinex","BTCUSD",1718871592220,0.17861209,65876.0,65875.0,0.1799]
["bitfinex","BTCUSD",1718871592422,0.16187666,65876.0,65875.0,0.1799]
["bitfinex","BTCUSD",1718871593527,0.16687666,65876.0,65875.0,0.1799]
["bitfinex","BTCUSD",1718871593734,0.105,65876.0,65875.0,0.1799]
["bitfinex","BTCUSD",1718871594881,0.105,65876.0,65875.0,0.25618172]
["bitfinex","BTCUSD",1718871595060,0.105,65876.0,65875.0,0.1799]
["bitfinex","BTCUSD",1718871595259,0.005,65876.0,65875.0,0.1799]
["bitfinex","BTCUSD",1718871595881,0.005,65876.0,65875.0,0.391]
["bitfinex","BTCUSD",1718871600839,0.0635,65876.0,65875.0,0.391]
["bitfinex","BTCUSD",1718871602085,4.15239388,65876.0,65875.0,0.41095031]
["bitfinex","BTCUSD",1718871602282,0.27758235,65876.0,65875.0,0.41095031]
["bitfinex","BTCUSD",1718871602441,0.1635,65876.0,65875.0,0.41095031]
["bitfinex","BTCUSD",1718871603297,4.358646,65876.0,65875.0,0.41455031]
["bitfinex","BTCUSD",1718871603469,3.51739388,65876.0,65875.0,0.41455031]
["bitfinex","BTCUSD",1718871603670,0.18239388,65876.0,65875.0,0.41455031]
["bitfinex","BTCUSD",1718871603891,0.0635,65876.0,65875.0,0.41455031]
["bitfinex","BTCUSD",1718871604330,0.20011362,65876.0,65875.0,0.41455031]
["bitfinex","BTCUSD",1718871604687,0.14161362,65876.0,65875.0,0.56711143]
["bitfinex","BTCUSD",1718871605029,3.58211362,65876.0,65875.0,0.64582257]
["bitfinex","BTCUSD",1718871605241,3.58211362,65876.0,65875.0,0.58711143]
["bitfinex","BTCUSD",1718871605242,3.46439388,65876.0,65875.0,0.58711143]
["bitfinex","BTCUSD",1718871605562,3.54639388,65876.0,65875.0,0.58711143]
["bitfinex","BTCUSD",1718871606265,3.48789388,65876.0,65875.0,0.58711143]
["bitfinex","BTCUSD",1718871607766,3.48781508,65876.0,65875.0,0.58711143]
["bitfinex","BTCUSD",1718871608233,3.48781508,65876.0,65875.0,0.56711143]
["bitfinex","BTCUSD",1718871608431,3.48781508,65876.0,65875.0,0.58711143]
["bitfinex","BTCUSD",1718871610174,0.12381508,65876.0,65875.0,0.58711143]
["bitfinex","BTCUSD",1718871610326,0.0049212,65876.0,65875.0,0.58711143]
["bitfinex","BTCUSD",1718871610531,0.12381508,65876.0,65875.0,0.58711143]
["bitfinex","BTCUSD",1718871610752,3.44881508,65876.0,65875.0,0.64130128]
["bitfinex","BTCUSD",1718871611125,0.12381508,65876.0,65875.0,0.58711143]
["bitfinex","BTCUSD",1718871611330,3.44881508,65876.0,65875.0,0.58711143]
["bitfinex","BTCUSD",1718871611918,3.98481508,65876.0,65875.0,0.58711143]
["bitfinex","BTCUSD",1718871612732,3.96481508,65876.0,65875.0,0.58711143]
["bitfinex","BTCUSD",1718871613160,1.39781508,65876.0,65875.0,0.58711143]
["bitfinex","BTCUSD",1718871613354,1.3789212,65876.0,65875.0,0.58711143]
["bitfinex","BTCUSD",1718871613578,1.37851963,65876.0,65875.0,0.58711143]
["bitfinex","BTCUSD",1718871614815,1.37851963,65876.0,65875.0,0.64582257]
["bitfinex","BTCUSD",1718871615185,1.37851963,65876.0,65875.0,0.58711143]
["bitfinex","BTCUSD",1718871616102,1.35851963,65876.0,65875.0,0.58711143]
["bitfinex","BTCUSD",1718871616527,1.35851963,65876.0,65875.0,0.64561143]
["bitfinex","BTCUSD",1718871616528,0.00451963,65876.0,65875.0,0.64561143]
["bitfinex","BTCUSD",1718871616722,0.00451963,65876.0,65875.0,0.74761143]
["bitfinex","BTCUSD",1718871616897,0.00451963,65876.0,65875.0,0.83839257]
["bitfinex","BTCUSD",1718871617327,0.003,65876.0,65875.0,0.83839257]
["bitfinex","BTCUSD",1718871617724,0.07676,65880.0,65879.0,0.4036]
["bitfinex","BTCUSD",1718871617885,0.07676,65880.0,65879.0,0.57611143]
["bitfinex","BTCUSD",1718871618088,0.07676,65880.0,65879.0,0.67811143]
["bitfinex","BTCUSD",1718871618331,0.07676,65880.0,65879.0,0.83831143]
["bitfinex","BTCUSD",1718871618652,0.11371983,65896.0,65895.0,0.20015031]
["bitfinex","BTCUSD",1718871618863,0.1726,65915.0,65895.0,0.20015031]
["bitfinex","BTCUSD",1718871618864,0.3959,65918.0,65915.0,0.01995031]
["bitfinex","BTCUSD",1718871619069,0.0585,65916.0,65915.0,0.01995031]
["bitfinex","BTCUSD",1718871619289,0.13635681,65922.0,65919.0,0.01995031]
["bitfinex","BTCUSD",1718871619490,0.3959,65925.0,65919.0,0.01995031]
["bitfinex","BTCUSD",1718871619491,0.0585,65920.0,65919.0,0.01995031]
["bitfinex","BTCUSD",1718871620253,4.312146,65920.0,65919.0,0.01995031]
["bitfinex","BTCUSD",1718871620528,2.25739388,65920.0,65919.0,0.01995031]
["bitfinex","BTCUSD",1718871620716,2.25739388,65920.0,65919.0,0.02195031]
["bitfinex","BTCUSD",1718871621943,2.35739388,65920.0,65919.0,0.002]
["bitfinex","BTCUSD",1718871622221,2.43323388,65920.0,65919.0,0.002]
["bitfinex","BTCUSD",1718871622390,2.60743388,65920.0,65919.0,0.002]
["bitfinex","BTCUSD",1718871622595,2.81522166,65920.0,65919.0,0.002]
["bitfinex","BTCUSD",1718871623012,2.81522166,65920.0,65912.0,0.01995031]
["bitfinex","BTCUSD",1718871623201,0.0585,65913.0,65912.0,0.01995031]
["bitfinex","BTCUSD",1718871624119,4.312146,65913.0,65912.0,0.01995031]
["bitfinex","BTCUSD",1718871624303,0.1585,65913.0,65912.0,0.01995031]
["bitfinex","BTCUSD",1718871624737,0.3973,65912.0,65904.0,0.4752]
["bitfinex","BTCUSD",1718871624948,0.0585,65905.0,65904.0,0.4752]
["bitfinex","BTCUSD",1718871625285,0.13434,65905.0,65904.0,0.4752]
["bitfinex","BTCUSD",1718871625498,0.23434,65905.0,65904.0,0.4752]
["bitfinex","BTCUSD",1718871626706,0.17684,65905.0,65904.0,0.4872]
["bitfinex","BTCUSD",1718871626957,4.488986,65905.0,65904.0,0.4872]
["bitfinex","BTCUSD",1718871627163,0.23534,65905.0,65904.0,0.4872]
["bitfinex","BTCUSD",1718871627364,4.488986,65905.0,65904.0,0.4872]
["bitfinex","BTCUSD",1718871627775,0.17684,65905.0,65904.0,0.4872]
["bitfinex","BTCUSD",1718871627987,0.23534,65905.0,65904.0,0.4872]
["bitfinex","BTCUSD",1718871628443,0.23534,65905.0,65904.0,0.012]
["bitfinex","BTCUSD",1718871631085,0.61584,65905.0,65904.0,0.012]
["bitfinex","BTCUSD",1718871631963,0.61484,65905.0,65904.0,0.005]
["bitfinex","BTCUSD",1718871632375,0.62284,65905.0,65904.0,0.001]
["bitfinex","BTCUSD",1718871632704,0.63384,65905.0,65904.0,0.001]
["bitfinex","BTCUSD",1718871632910,0.61484,65905.0,65895.0,0.01995031]
["bitfinex","BTCUSD",1718871633130,0.0585,65896.0,65895.0,0.01995031]
["bitfinex","BTCUSD",1718871633566,0.0585,65896.0,65891.0,0.01995031]
["bitfinex","BTCUSD",1718871633567,0.388,65895.0,65891.0,0.01995031]
["bitfinex","BTCUSD",1718871633774,0.0585,65892.0,65891.0,0.01995031]
["bitfinex","BTCUSD",1718871634731,0.1344,65892.0,65891.0,0.01995031]
["bitfinex","BTCUSD",1718871635035,0.2344,65892.0,65891.0,0.01995031]
["bitfinex","BTCUSD",1718871635307,0.25025745,65892.0,65891.0,0.01995031]
["bitfinex","BTCUSD",1718871636255,0.25125745,65892.0,65891.0,0.02595031]
["bitfinex","BTCUSD",1718871636836,0.25225745,65892.0,65891.0,0.03295031]
["bitfinex","BTCUSD",1718871643635,0.19375745,65892.0,65891.0,0.04307007]
["bitfinex","BTCUSD",1718871643835,0.15225745,65892.0,65891.0,0.04307007]
["bitfinex","BTCUSD",1718871644127,0.25225745,65892.0,65891.0,0.03295031]
["bitfinex","BTCUSD",1718871647432,0.25225745,65892.0,65891.0,0.04307216]
["bitfinex","BTCUSD",1718871649327,0.25225745,65892.0,65891.0,0.42107216]
["bitfinex","BTCUSD",1718871649328,0.19375745,65892.0,65891.0,0.42107216]
["bitfinex","BTCUSD",1718871649637,0.19375745,65892.0,65891.0,0.2597405]
["bitfinex","BTCUSD",1718871649918,0.25225745,65892.0,65891.0,0.59363328]
["bitfinex","BTCUSD",1718871650375,0.25225745,65892.0,65891.0,0.57363328]
["bitfinex","BTCUSD",1718871651394,0.25225745,65892.0,65891.0,0.59363328]
["bitfinex","BTCUSD",1718871651598,0.25225745,65892.0,65891.0,0.59457928]
["bitfinex","BTCUSD",1718871653007,0.25225745,65892.0,65891.0,0.57457928]
["bitfinex","BTCUSD",1718871654306,0.25225745,65892.0,65891.0,0.42201816]
["bitfinex","BTCUSD",1718871654525,0.25225745,65892.0,65891.0,0.02406785]
["bitfinex","BTCUSD",1718871654952,0.25225745,65892.0,65891.0,0.013946]
["bitfinex","BTCUSD",1718871655141,0.25225745,65892.0,65891.0,0.02406952]
["bitfinex","BTCUSD",1718871655523,0.25225745,65892.0,65891.0,0.013946]
["bitfinex","BTCUSD",1718871655897,0.25225745,65892.0,65891.0,0.02407187]
["bitfinex","BTCUSD",1718871659508,0.19375745,65892.0,65891.0,0.04402218]
["bitfinex","BTCUSD",1718871659879,0.19375745,65892.0,65891.0,0.41509631]
["bitfinex","BTCUSD",1718871659880,0.25225745,65892.0,65891.0,0.41509631]
["bitfinex","BTCUSD",1718871660009,0.09375745,65892.0,65891.0,0.42522218]
["bitfinex","BTCUSD",1718871660217,0.15225745,65892.0,65891.0,0.42522218]
["bitfinex","BTCUSD",1718871660421,0.25225745,65892.0,65891.0,0.42522218]
["bitfinex","BTCUSD",1718871662290,0.25225745,65892.0,65891.0,0.44522218]
["bitfinex","BTCUSD",1718871662432,0.1779,65892.0,65891.0,0.5977833]
["bitfinex","BTCUSD",1718871662808,0.07743138,65892.0,65891.0,0.7579833]
["bitfinex","BTCUSD",1718871663044,0.002,65892.0,65891.0,0.7579833]
["bitfinex","BTCUSD",1718871663479,0.002,65892.0,65891.0,0.8599833]
["bitfinex","BTCUSD",1718871663853,0.001,65892.0,65891.0,0.8529833]
["bitfinex","BTCUSD",1718871664067,0.00086,65908.0,65907.0,0.31555031]
["bitfinex","BTCUSD",1718871664277,0.05936,65908.0,65907.0,0.47822289]
["bitfinex","BTCUSD",1718871664467,0.05936,65908.0,65907.0,0.49822289]
["bitfinex","BTCUSD",1718871664692,1.03036,65908.0,65907.0,0.49822289]
["bitfinex","BTCUSD",1718871664909,1.03036,65908.0,65907.0,0.48811143]
["bitfinex","BTCUSD",1718871665281,0.97186,65908.0,65907.0,0.49822289]
["bitfinex","BTCUSD",1718871665494,0.62336,65908.0,65907.0,0.47822289]
["bitfinex","BTCUSD",1718871665700,0.62336,65908.0,65907.0,0.49822289]
["bitfinex","BTCUSD",1718871666128,0.6992,65908.0,65907.0,0.47822289]
["bitfinex","BTCUSD",1718871666329,0.7992,65908.0,65907.0,0.47822289]
["bitfinex","BTCUSD",1718871666656,0.7992,65908.0,65907.0,0.47922289]
["bitfinex","BTCUSD",1718871666864,0.7992,65908.0,65907.0,0.46911143]
["bitfinex","BTCUSD",1718871667041,0.7992,65908.0,65907.0,0.47822289]
["bitfinex","BTCUSD",1718871667270,0.8032,65908.0,65907.0,0.47922289]
["bitfinex","BTCUSD",1718871667441,0.8032,65908.0,65907.0,0.48622289]
["bitfinex","BTCUSD",1718871667651,0.8032,65908.0,65907.0,0.50622289]
["bitfinex","BTCUSD",1718871667785,0.8032,65908.0,65907.0,0.47922289]
["bitfinex","BTCUSD",1718871667981,0.8032,65908.0,65907.0,0.50822289]
["bitfinex","BTCUSD",1718871668187,0.1807,65908.0,65907.0,0.56704518]
["bitfinex","BTCUSD",1718871668408,0.0807,65908.0,65907.0,0.56704518]
["bitfinex","BTCUSD",1718871669775,0.0807,65908.0,65907.0,0.06882229]
["bitfinex","BTCUSD",1718871670009,0.0807,65908.0,65907.0,0.02707644]
["bitfinex","BTCUSD",1718871670821,0.0807,65908.0,65907.0,0.01951644]
["bitfinex","BTCUSD",1718871671531,0.0807,65908.0,65907.0,0.17207756]
["bitfinex","BTCUSD",1718871672082,0.03961278,65921.0,65913.0,0.00244]
["bitfinex","BTCUSD",1718871672284,0.0585,65914.0,65913.0,0.00244]
["bitfinex","BTCUSD",1718871672484,0.0585,65914.0,65913.0,0.01151182]
["bitfinex","BTCUSD",1718871672689,0.0585,65914.0,65913.0,0.17754]
["bitfinex","BTCUSD",1718871672905,0.0585,65914.0,65913.0,0.42744374]
["bitfinex","BTCUSD",1718871673530,0.13434,65914.0,65913.0,0.42744374]
["bitfinex","BTCUSD",1718871673748,0.07584,65914.0,65913.0,0.42744374]
["bitfinex","BTCUSD",1718871674357,0.07584,65914.0,65913.0,0.42844374]
["bitfinex","BTCUSD",1718871674561,0.1,65917.0,65915.0,0.00244]
["bitfinex","BTCUSD",1718871674805,0.0585,65918.0,65915.0,0.00303374]
["bitfinex","BTCUSD",1718871674959,0.1,65922.0,65916.0,0.16405965]
["bitfinex","BTCUSD",1718871675132,0.0585,65920.0,65916.0,0.16405965]
["bitfinex","BTCUSD",1718871675336,0.1,65922.0,65918.0,0.3741]
["bitfinex","BTCUSD",1718871675539,0.0585,65919.0,65918.0,0.3741]
["bitfinex","BTCUSD",1718871675789,0.0585,65919.0,65918.0,0.42979916]
["bitfinex","BTCUSD",1718871675990,0.1,65921.0,65918.0,0.42979916]
["bitfinex","BTCUSD",1718871676220,0.1,65921.0,65918.0,0.58236028]
["bitfinex","BTCUSD",1718871676623,0.0585,65920.0,65918.0,0.58236028]
["bitfinex","BTCUSD",1718871676829,0.0585,65920.0,65918.0,0.58480028]
["bitfinex","BTCUSD",1718871677209,0.0585,65920.0,65918.0,0.52910112]
["bitfinex","BTCUSD",1718871677534,0.0585,65920.0,65919.0,0.011493]
["bitfinex","BTCUSD",1718871677953,0.1585,65921.0,65920.0,0.00244]
["bitfinex","BTCUSD",1718871678164,0.00977833,65920.0,65919.0,0.009053]
["bitfinex","BTCUSD",1718871678425,0.00977833,65920.0,65908.0,0.00244]
["bitfinex","BTCUSD",1718871678426,0.00977833,65917.0,65908.0,0.3921]
["bitfinex","BTCUSD",1718871678656,0.00977833,65917.0,65909.0,0.26055512]
["bitfinex","BTCUSD",1718871678860,0.1,65919.0,65909.0,0.26055512]
["bitfinex","BTCUSD",1718871678861,0.0585,65910.0,65909.0,0.26055512]
["bitfinex","BTCUSD",1718871679080,0.11751362,65919.0,65909.0,0.26299512]
["bitfinex","BTCUSD",1718871679081,0.1,65919.0,65909.0,0.26299512]
["bitfinex","BTCUSD",1718871679294,0.0585,65913.0,65910.0,0.13404951]
["bitfinex","BTCUSD",1718871679498,0.1,65919.0,65910.0,0.28661063]
["bitfinex","BTCUSD",1718871679707,0.0585,65912.0,65910.0,0.28661063]
["bitfinex","BTCUSD",1718871679924,0.0585,65912.0,65911.0,0.07291873]
["bitfinex","BTCUSD",1718871680334,0.0585,65912.0,65911.0,0.00244]
["bitfinex","BTCUSD",1718871680779,0.0585,65912.0,65910.0,0.15500112]
["bitfinex","BTCUSD",1718871680985,0.0585,65912.0,65911.0,0.00244]
["bitfinex","BTCUSD",1718871681575,0.0585,65912.0,65911.0,0.01244]
["bitfinex","BTCUSD",1718871682000,0.0595,65912.0,65911.0,0.02244]
["bitfinex","BTCUSD",1718871682289,0.0595,65912.0,65911.0,0.08355011]
["bitfinex","BTCUSD",1718871683171,0.0595,65912.0,65911.0,0.08658399]
["bitfinex","BTCUSD",1718871683583,0.0595,65912.0,65911.0,0.02244]
["bitfinex","BTCUSD",1718871684844,0.0595,65912.0,65911.0,0.02]
["bitfinex","BTCUSD",1718871685224,0.001,65912.0,65911.0,0.17256112]
["bitfinex","BTCUSD",1718871685429,0.001,65912.0,65911.0,0.17350712]
["bitfinex","BTCUSD",1718871686259,0.001,65912.0,65911.0,0.25896]
["bitfinex","BTCUSD",1718871687166,0.001,65912.0,65911.0,0.2614]
["bitfinex","BTCUSD",1718871687342,0.001,65912.0,65911.0,0.17594712]
["bitfinex","BTCUSD",1718871687551,0.04141185,65915.0,65911.0,0.17594712]
["bitfinex","BTCUSD",1718871687760,0.03159328,65915.0,65913.0,0.00244]
["bitfinex","BTCUSD",1718871688150,0.10743328,65915.0,65914.0,0.00931289]
["bitfinex","BTCUSD",1718871688356,0.20743328,65915.0,65914.0,0.00931289]
["bitfinex","BTCUSD",1718871688602,0.20743328,65915.0,65914.0,0.03546706]
["bitfinex","BTCUSD",1718871689154,0.20843328,65915.0,65914.0,0.03790706]
["bitfinex","BTCUSD",1718871689281,0.17684,65915.0,65914.0,0.56926818]
["bitfinex","BTCUSD",1718871689464,0.17584,65915.0,65914.0,0.56926818]
["bitfinex","BTCUSD",1718871690326,0.1,65915.0,65914.0,0.56926818]
["bitfinex","BTCUSD",1718871690594,0.001,65915.0,65914.0,0.83746818]
["bitfinex","BTCUSD",1718871690819,0.001,65915.0,65914.0,0.88746818]
["bitfinex","BTCUSD",1718871691262,0.001,65915.0,65914.0,0.93746818]
["bitfinex","BTCUSD",1718871691469,0.001,65915.0,65914.0,1.72503018]
["bitfinex","BTCUSD",1718871692091,0.001,65915.0,65914.0,1.71903018]
["bitfinex","BTCUSD",1718871692521,0.001,65915.0,65914.0,1.73303018]
["bitfinex","BTCUSD",1718871692703,0.001,65915.0,65914.0,2.03645518]
["bitfinex","BTCUSD",1718871692918,0.00086,65921.0,65920.0,1.123135]
["bitfinex","BTCUSD",1718871693120,0.00086,65921.0,65920.0,1.8641962]
["bitfinex","BTCUSD",1718871693463,0.0767,65921.0,65920.0,1.8641962]
["bitfinex","BTCUSD",1718871694077,0.0767,65921.0,65920.0,1.8781962]
["bitfinex","BTCUSD",1718871694620,0.00186,65921.0,65920.0,1.8921962]
["bitfinex","BTCUSD",1718871695047,0.00186,65921.0,65920.0,1.1337012]
["bitfinex","BTCUSD",1718871696415,0.00186,65921.0,65920.0,1.2854002]
["bitfinex","BTCUSD",1718871697797,0.00186,65921.0,65920.0,1.5887982]
["bitfinex","BTCUSD",1718871698094,0.00186,65921.0,65920.0,1.0752012]
["bitfinex","BTCUSD",1718871698296,0.00186,65921.0,65920.0,1.5887982]
["bitfinex","BTCUSD",1718871698877,0.00186,65921.0,65920.0,1.8921962]
["bitfinex","BTCUSD",1718871699486,0.00178557,65921.0,65920.0,1.8336962]
["bitfinex","BTCUSD",1718871700646,0.00178557,65921.0,65920.0,1.8196962]
["bitfinex","BTCUSD",1718871701205,0.00078557,65921.0,65920.0,1.8196962]
["bitfinex","BTCUSD",1718871701410,0.00078557,65921.0,65920.0,1.8336962]
["bitfinex","BTCUSD",1718871703421,0.00078557,65921.0,65920.0,1.8397742]
["bitfinex","BTCUSD",1718871705958,0.00078557,65921.0,65920.0,2.1431722]
["bitfinex","BTCUSD",1718871706170,0.00078557,65921.0,65920.0,2.17625264]
["bitfinex","BTCUSD",1718871709162,0.00078557,65921.0,65920.0,2.22625264]
["bitfinex","BTCUSD",1718871710464,0.00078557,65921.0,65920.0,2.21225264]
["bitfinex","BTCUSD",1718871710665,0.00078557,65921.0,65920.0,2.19825264]
["bitfinex","BTCUSD",1718871710807,0.00078557,65921.0,65920.0,2.21225264]
["bitfinex","BTCUSD",1718871711014,0.00078557,65921.0,65920.0,0.37764614]
["bitfinex","BTCUSD",1718871711288,0.00078557,65921.0,65920.0,0.3524877]
["bitfinex","BTCUSD",1718871711422,0.00078557,65921.0,65920.0,0.4524877]
["bitfinex","BTCUSD",1718871711617,0.00078557,65921.0,65920.0,0.55198946]
["bitfinex","BTCUSD",1718871711844,0.00078557,65921.0,65920.0,0.53798946]
["bitfinex","BTCUSD",1718871712064,0.00078557,65921.0,65920.0,0.65173728]
["bitfinex","BTCUSD",1718871712268,0.00078557,65921.0,65920.0,0.66573728]
["bitfinex","BTCUSD",1718871712892,0.00078557,65921.0,65920.0,0.65173728]
["bitfinex","BTCUSD",1718871713118,0.00078557,65921.0,65920.0,0.67473728]
["bitfinex","BTCUSD",1718871713351,0.00078557,65921.0,65920.0,0.84403728]
["bitfinex","BTCUSD",1718871713915,0.00078557,65921.0,65920.0,0.85803728]
["bitfinex","BTCUSD",1718871714633,0.00078557,65921.0,65920.0,0.87203728]
["bitfinex","BTCUSD",1718871715220,0.00078557,65921.0,65920.0,0.85803728]
["bitfinex","BTCUSD",1718871715423,0.00078557,65921.0,65920.0,0.87203728]
["bitfinex","BTCUSD",1718871715830,0.00078557,65921.0,65920.0,1.09053728]
["bitfinex","BTCUSD",1718871716319,0.00078557,65921.0,65920.0,1.24223628]
["bitfinex","BTCUSD",1718871716551,0.00078557,65921.0,65920.0,1.84903228]
["bitfinex","BTCUSD",1718871717394,0.00078557,65921.0,65920.0,1.54563428]
["bitfinex","BTCUSD",1718871718462,0.00078557,65921.0,65920.0,1.84997828]
["bitfinex","BTCUSD",1718871723443,0.00078557,65921.0,65920.0,1.54658028]
["bitfinex","BTCUSD",1718871723645,0.00078557,65921.0,65920.0,1.84997828]
["bitfinex","BTCUSD",1718871727550,0.00078557,65921.0,65920.0,1.87681062]
["bitfinex","BTCUSD",1718871727772,0.00078557,65921.0,65920.0,1.84997828]
["bitfinex","BTCUSD",1718871730924,0.00078557,65921.0,65920.0,1.24318228]
["bitfinex","BTCUSD",1718871731528,0.00078557,65921.0,65920.0,1.09148328]
["bitfinex","BTCUSD",1718871731683,0.00078557,65921.0,65920.0,0.70368328]
["bitfinex","BTCUSD",1718871731887,0.00078557,65921.0,65920.0,0.85538228]
["bitfinex","BTCUSD",1718871732549,0.00078557,65921.0,65920.0,1.15878028]
["bitfinex","BTCUSD",1718871732958,0.00086,65926.0,65925.0,0.37141443]
["bitfinex","BTCUSD",1718871733135,0.00086,65926.0,65925.0,0.67032527]
["bitfinex","BTCUSD",1718871734343,0.00086,65926.0,65925.0,0.68432527]
["bitfinex","BTCUSD",1718871734549,0.00086,65926.0,65925.0,0.69832527]
["bitfinex","BTCUSD",1718871734787,0.39726,65926.0,65925.0,0.54632527]
["bitfinex","BTCUSD",1718871734986,0.39726,65926.0,65925.0,0.4067703]
["bitfinex","BTCUSD",1718871735545,0.39726,65926.0,65925.0,0.3927703]
["bitfinex","BTCUSD",1718871735865,0.39726,65926.0,65925.0,0.4067703]
["bitfinex","BTCUSD",1718871736066,0.4731,65926.0,65925.0,0.4067703]
["bitfinex","BTCUSD",1718871736265,0.4731,65926.0,65925.0,0.3927703]
["bitfinex","BTCUSD",1718871736471,0.4731,65926.0,65925.0,0.44734193]
["bitfinex","BTCUSD",1718871737106,0.4731,65926.0,65925.0,0.43334193]
["bitfinex","BTCUSD",1718871737304,0.4731,65926.0,65925.0,0.44734193]
["bitfinex","BTCUSD",1718871737707,0.4731,65926.0,65925.0,0.4405675]
["bitfinex","BTCUSD",1718871737910,0.4731,65926.0,65925.0,0.4265675]
["bitfinex","BTCUSD",1718871738389,0.4731,65926.0,65925.0,0.4405675]
["bitfinex","BTCUSD",1718871738980,0.4731,65926.0,65925.0,0.4545675]
["bitfinex","BTCUSD",1718871739377,0.4731,65926.0,65925.0,0.39999587]
["bitfinex","BTCUSD",1718871742451,0.46632,65926.0,65925.0,0.39999587]
["bitfinex","BTCUSD",1718871742911,0.46632,65926.0,65925.0,0.34999587]
["bitfinex","BTCUSD",1718871743114,0.46632,65926.0,65925.0,0.39999587]
["bitfinex","BTCUSD",1718871751042,0.46632,65926.0,65925.0,0.50294187]
["bitfinex","BTCUSD",1718871751358,0.46632,65926.0,65925.0,0.57179883]
["bitfinex","BTCUSD",1718871751922,0.39134,65926.0,65925.0,0.57179883]
["bitfinex","BTCUSD",1718871753112,0.00086,65926.0,65925.0,0.57179883]
["bitfinex","BTCUSD",1718871755427,0.00086,65926.0,65925.0,0.46979883]
["bitfinex","BTCUSD",1718871756693,0.39236,65926.0,65925.0,0.19074187]
["bitfinex","BTCUSD",1718871756932,0.4682,65926.0,65925.0,0.19074187]
["bitfinex","BTCUSD",1718871757542,0.4682,65926.0,65925.0,0.18394712]
["bitfinex","BTCUSD",1718871757766,0.4682,65926.0,65925.0,0.16994712]
["bitfinex","BTCUSD",1718871757976,0.4682,65926.0,65925.0,0.16288116]
["bitfinex","BTCUSD",1718871758180,0.4682,65926.0,65925.0,0.19088116]
["bitfinex","BTCUSD",1718871760370,0.4682,65926.0,65925.0,0.18844116]
["bitfinex","BTCUSD",1718871760587,0.4682,65926.0,65925.0,0.19088116]
["bitfinex","BTCUSD",1718871760996,0.4682,65926.0,65925.0,0.18844116]
["bitfinex","BTCUSD",1718871761203,0.4682,65926.0,65925.0,0.03588004]
["bitfinex","BTCUSD",1718871761204,0.5682,65926.0,65925.0,0.03588004]
["bitfinex","BTCUSD",1718871761411,0.5682,65926.0,65925.0,0.028946]
["bitfinex","BTCUSD",1718871762229,0.49236,65926.0,65925.0,0.028946]
["bitfinex","BTCUSD",1718871762407,0.49236,65926.0,65925.0,0.014946]
["bitfinex","BTCUSD",1718871762822,0.49236,65926.0,65925.0,0.028946]
["bitfinex","BTCUSD",1718871763026,0.49236,65926.0,65925.0,0.014946]
["bitfinex","BTCUSD",1718871763228,0.5682,65926.0,65925.0,0.014946]
["bitfinex","BTCUSD",1718871764412,0.5682,65926.0,65925.0,0.028946]
["bitfinex","BTCUSD",1718871765132,0.68161671,65926.0,65925.0,0.014946]
["bitfinex","BTCUSD",1718871765353,0.68161671,65926.0,65925.0,0.16994712]
["bitfinex","BTCUSD",1718871765517,0.5682,65926.0,65925.0,0.20133977]
["bitfinex","BTCUSD",1718871765721,0.5682,65926.0,65925.0,0.20827838]
["bitfinex","BTCUSD",1718871767508,0.49236,65926.0,65925.0,0.20827838]
["bitfinex","BTCUSD",1718871768601,0.5682,65926.0,65925.0,0.20827838]
["bitfinex","BTCUSD",1718871770822,0.5682,65926.0,65925.0,0.20583838]
["bitfinex","BTCUSD",1718871771021,0.5682,65926.0,65925.0,0.18844573]
["bitfinex","BTCUSD",1718871771240,0.6266,65926.0,65925.0,0.18844573]
["bitfinex","BTCUSD",1718871771572,0.6266,65926.0,65925.0,0.03588461]
["bitfinex","BTCUSD",1718871771816,0.65039614,65926.0,65925.0,0.03588461]
["bitfinex","BTCUSD",1718871772016,0.65039614,65926.0,65925.0,0.028946]
["bitfinex","BTCUSD",1718871772474,0.66017447,65926.0,65925.0,0.028946]
["bitfinex","BTCUSD",1718871773456,0.66017447,65926.0,65925.0,0.014946]
["bitfinex","BTCUSD",1718871773830,0.66017447,65926.0,65925.0,0.028946]
["bitfinex","BTCUSD",1718871774238,0.66017447,65926.0,65925.0,0.000946]
["bitfinex","BTCUSD",1718871774669,0.66017447,65926.0,65925.0,0.012946]
["bitfinex","BTCUSD",1718871774895,0.66017447,65926.0,65925.0,0.023946]
["bitfinex","BTCUSD",1718871775561,0.65039614,65926.0,65925.0,0.012946]
["bitfinex","BTCUSD",1718871775786,0.65039614,65926.0,65925.0,0.023946]
["bitfinex","BTCUSD",1718871776723,0.66017447,65926.0,65925.0,0.023946]
["bitfinex","BTCUSD",1718871777623,0.35887037,65926.0,65925.0,0.023946]
["bitfinex","BTCUSD",1718871779603,0.39188436,65926.0,65925.0,0.023946]
["bitfinex","BTCUSD",1718871779802,4.64553036,65926.0,65925.0,0.023946]
["bitfinex","BTCUSD",1718871780592,4.85073036,65926.0,65925.0,0.023946]
["bitfinex","BTCUSD",1718871781964,5.05676106,65926.0,65925.0,0.023946]
["bitfinex","BTCUSD",1718871782358,5.20542384,65926.0,65925.0,0.023946]
["bitfinex","BTCUSD",1718871782561,5.20542384,65926.0,65925.0,0.012946]
["bitfinex","BTCUSD",1718871782939,5.20542384,65926.0,65925.0,0.020946]
["bitfinex","BTCUSD",1718871783348,5.20542384,65926.0,65925.0,0.008946]
["bitfinex","BTCUSD",1718871783777,5.20542384,65926.0,65925.0,0.018946]
["bitfinex","BTCUSD",1718871784143,5.06932624,65926.0,65925.0,0.018946]
["bitfinex","BTCUSD",1718871785708,5.0697247,65926.0,65925.0,0.018946]
["bitfinex","BTCUSD",1718871786275,5.0697247,65926.0,65925.0,0.010946]
["bitfinex","BTCUSD",1718871786944,5.05994637,65926.0,65925.0,0.010946]
["bitfinex","BTCUSD",1718871787377,5.0697247,65926.0,65925.0,0.010946]
["bitfinex","BTCUSD",1718871787564,5.0697247,65926.0,65925.0,0.000946]
["bitfinex","BTCUSD",1718871787844,5.0697247,65926.0,65925.0,0.016946]
["bitfinex","BTCUSD",1718871788733,5.05708901,65926.0,65925.0,0.016946]
["bitfinex","BTCUSD",1718871788893,5.06962374,65926.0,65925.0,0.016946]
["bitfinex","BTCUSD",1718871789498,5.06206374,65926.0,65925.0,0.016946]
["bitfinex","BTCUSD",1718871789679,5.06962374,65926.0,65925.0,0.016946]
["bitfinex","BTCUSD",1718871790695,5.06961361,65926.0,65925.0,0.016946]
["bitfinex","BTCUSD",1718871791273,5.06849866,65926.0,65925.0,0.016946]
["bitfinex","BTCUSD",1718871791975,5.05872033,65926.0,65925.0,0.016946]
["bitfinex","BTCUSD",1718871792176,5.06849866,65926.0,65925.0,0.016946]
["bitfinex","BTCUSD",1718871793689,0.56379034,65926.0,65925.0,0.16950712]
["bitfinex","BTCUSD",1718871793916,0.10049614,65926.0,65925.0,0.30312707]
["bitfinex","BTCUSD",1718871794120,0.10049614,65926.0,65925.0,0.31009705]
["bitfinex","BTCUSD",1718871794987,0.10049614,65926.0,65925.0,0.30109705]
["bitfinex","BTCUSD",1718871795205,0.20049614,65926.0,65925.0,0.30109705]
["bitfinex","BTCUSD",1718871795408,0.20049614,65926.0,65925.0,0.29409705]
["bitfinex","BTCUSD",1718871796128,0.20049614,65926.0,65925.0,0.30109705]
["bitfinex","BTCUSD",1718871796282,0.20049614,65926.0,65925.0,0.30209705]
["bitfinex","BTCUSD",1718871797008,0.20049614,65926.0,65925.0,0.31609705]
["bitfinex","BTCUSD",1718871798509,0.20049614,65926.0,65925.0,0.30809705]
["bitfinex","BTCUSD",1718871799075,0.20041655,65926.0,65925.0,0.30809705]
["bitfinex","BTCUSD",1718871799667,0.12465614,65926.0,65925.0,0.30809705]
["bitfinex","BTCUSD",1718871799883,0.02465614,65926.0,65925.0,0.30809705]
["bitfinex","BTCUSD",1718871800091,0.12465614,65926.0,65925.0,0.30809705]
["bitfinex","BTCUSD",1718871800962,0.20049614,65926.0,65925.0,0.32209705]
["bitfinex","BTCUSD",1718871806726,0.20049614,65926.0,65925.0,0.31965705]
["bitfinex","BTCUSD",1718871806938,0.20049614,65926.0,65925.0,0.24337533]
["bitfinex","BTCUSD",1718871807138,0.20049614,65926.0,65925.0,0.24581533]
["bitfinex","BTCUSD",1718871807346,0.20049614,65926.0,65925.0,0.24337533]
["bitfinex","BTCUSD",1718871807559,0.20049614,65926.0,65925.0,0.24581533]
["bitfinex","BTCUSD",1718871808108,0.20049614,65926.0,65925.0,0.24337533]
["bitfinex","BTCUSD",1718871809871,0.20049614,65926.0,65925.0,0.24581533]
["bitfinex","BTCUSD",1718871810039,0.20049614,65926.0,65925.0,0.63761533]
["bitfinex","BTCUSD",1718871810457,0.10049614,65926.0,65925.0,0.95801533]
["bitfinex","BTCUSD",1718871810726,0.10049614,65926.0,65925.0,1.20970233]
["bitfinex","BTCUSD",1718871810727,0.0767,65926.0,65925.0,1.20970233]
["bitfinex","BTCUSD",1718871810930,0.0767,65926.0,65925.0,1.23270233]
["bitfinex","BTCUSD",1718871812698,0.0767,65926.0,65925.0,1.08101533]
["bitfinex","BTCUSD",1718871813094,0.0767,65926.0,65925.0,1.23270233]
["bitfinex","BTCUSD",1718871813508,0.0767,65926.0,65925.0,1.08101533]
["bitfinex","BTCUSD",1718871814946,0.0767,65926.0,65925.0,1.03101533]
["bitfinex","BTCUSD",1718871815153,0.0767,65926.0,65925.0,1.08101533]
["bitfinex","BTCUSD",1718871817794,0.0767,65926.0,65925.0,0.1884771]
["bitfinex","BTCUSD",1718871818011,0.0767,65926.0,65925.0,0.5794171]
["bitfinex","BTCUSD",1718871820499,0.0767,65926.0,65925.0,0.1909171]
["bitfinex","BTCUSD",1718871824899,0.0767,65926.0,65925.0,0.15256112]
["bitfinex","BTCUSD",1718871825056,0.0767,65926.0,65925.0,0.15812351]
["bitfinex","BTCUSD",1718871827260,0.0767,65926.0,65925.0,0.17393586]
["bitfinex","BTCUSD",1718871827436,0.0767,65926.0,65925.0,0.15812351]
["bitfinex","BTCUSD",1718871832192,0.4549,65926.0,65925.0,0.15812351]
["bitfinex","BTCUSD",1718871835408,0.4549,65926.0,65925.0,0.15256112]
["bitfinex","BTCUSD",1718871835619,0.4549,65926.0,65917.0,0.16]
["bitfinex","BTCUSD",1718871835831,0.05,65915.0,65911.0,0.000946]
["bitfinex","BTCUSD",1718871836033,0.05,65914.0,65912.0,0.00557375]
["bitfinex","BTCUSD",1718871836239,0.1,65915.0,65912.0,0.00557375]
["bitfinex","BTCUSD",1718871836240,0.05,65913.0,65912.0,0.00557375]
["bitfinex","BTCUSD",1718871836454,0.1584,65913.0,65912.0,0.00557375]
["bitfinex","BTCUSD",1718871836659,0.2584,65913.0,65912.0,0.00557375]
["bitfinex","BTCUSD",1718871837580,0.2084,65913.0,65912.0,0.00557375]
["bitfinex","BTCUSD",1718871837728,0.37186499,65913.0,65912.0,0.00557375]
["bitfinex","BTCUSD",1718871837932,0.32186499,65913.0,65912.0,0.00557375]
["bitfinex","BTCUSD",1718871838136,0.2084,65913.0,65912.0,0.00557375]
["bitfinex","BTCUSD",1718871838338,0.33424,65913.0,65912.0,0.00557375]
["bitfinex","BTCUSD",1718871838710,0.44770499,65913.0,65912.0,0.00557375]
["bitfinex","BTCUSD",1718871838918,0.44870499,65913.0,65912.0,0.01357375]
["bitfinex","BTCUSD",1718871839161,0.33624,65913.0,65912.0,0.02157375]
["bitfinex","BTCUSD",1718871839364,0.33524,65913.0,65912.0,0.01357375]
["bitfinex","BTCUSD",1718871839746,0.33424,65913.0,65912.0,0.00557375]
["bitfinex","BTCUSD",1718871839949,0.33524,65913.0,65912.0,0.01257375]
["bitfinex","BTCUSD",1718871840146,0.33624,65913.0,65912.0,0.02157375]
["bitfinex","BTCUSD",1718871840346,0.43824,65913.0,65912.0,0.016]
["bitfinex","BTCUSD",1718871840564,0.84415833,65913.0,65912.0,0.016]
["bitfinex","BTCUSD",1718871841575,0.84315833,65913.0,65912.0,0.009]
["bitfinex","BTCUSD",1718871841830,0.84415833,65913.0,65912.0,0.016]
["bitfinex","BTCUSD",1718871845372,0.81415833,65913.0,65912.0,0.016]
["bitfinex","BTCUSD",1718871845585,0.92733157,65913.0,65912.0,0.016]
["bitfinex","BTCUSD",1718871846329,0.81415833,65913.0,65912.0,0.016]
["bitfinex","BTCUSD",1718871846524,0.92733157,65913.0,65912.0,0.016]
["bitfinex","BTCUSD",1718871847370,0.81415833,65913.0,65912.0,0.016]
["bitfinex","BTCUSD",1718871847576,5.12274482,65913.0,65912.0,0.016]
["bitfinex","BTCUSD",1718871851323,5.12274482,65913.0,65912.0,0.016946]
["bitfinex","BTCUSD",1718871851731,5.12360482,65913.0,65912.0,0.016946]
["bitfinex","BTCUSD",1718871855840,5.42435675,65913.0,65912.0,0.016946]
["bitfinex","BTCUSD",1718871856044,5.42196907,65913.0,65912.0,0.016946]
["bitfinex","BTCUSD",1718871856568,5.57453019,65913.0,65912.0,0.016946]
["bitfinex","BTCUSD",1718871857008,5.59040112,65913.0,65912.0,0.016946]
["bitfinex","BTCUSD",1718871857175,5.56938106,65913.0,65912.0,0.016946]
["bitfinex","BTCUSD",1718871857397,5.59060648,65913.0,65912.0,0.016946]
["bitfinex","BTCUSD",1718871857663,5.63494688,65913.0,65912.0,0.016946]
["bitfinex","BTCUSD",1718871857840,5.59060648,65913.0,65912.0,0.016946]
["bitfinex","BTCUSD",1718871859166,5.43804536,65913.0,65912.0,0.016946]
["bitfinex","BTCUSD",1718871859366,0.51098468,65913.0,65912.0,0.016946]
["bitfinex","BTCUSD",1718871859589,0.37945193,65913.0,65912.0,0.016946]
["bitfinex","BTCUSD",1718871859817,0.0787,65913.0,65912.0,0.02202044]
["bitfinex","BTCUSD",1718871860788,0.0767,65913.0,65912.0,0.00602044]
["bitfinex","BTCUSD",1718871860999,0.0777,65913.0,65912.0,0.01702044]
["bitfinex","BTCUSD",1718871861419,0.0777,65913.0,65912.0,0.00602044]
["bitfinex","BTCUSD",1718871861590,0.0787,65913.0,65912.0,0.02002044]
["bitfinex","BTCUSD",1718871861914,0.0644633,65917.0,65912.0,0.05371252]
["bitfinex","BTCUSD",1718871862123,0.0584,65915.0,65912.0,0.05371252]
["bitfinex","BTCUSD",1718871862749,0.0584,65915.0,65912.0,0.02802044]
["bitfinex","BTCUSD",1718871862960,0.102,65914.0,65912.0,0.02802044]
["bitfinex","BTCUSD",1718871863311,0.21088205,65914.0,65912.0,0.02002044]
["bitfinex","BTCUSD",1718871863737,0.21088205,65914.0,65912.0,0.03302044]
["bitfinex","BTCUSD",1718871863925,0.21088205,65914.0,65912.0,0.01902044]
["bitfinex","BTCUSD",1718871864121,0.21088205,65914.0,65912.0,0.00602044]
["bitfinex","BTCUSD",1718871864366,0.20957986,65914.0,65912.0,0.01602044]
["bitfinex","BTCUSD",1718871864567,0.1,65913.0,65912.0,0.01802044]
["bitfinex","BTCUSD",1718871864958,0.1,65913.0,65912.0,0.02902044]
["bitfinex","BTCUSD",1718871865469,0.1,65913.0,65912.0,0.04898708]
["bitfinex","BTCUSD",1718871865647,0.1,65913.0,65912.0,0.03798708]
["bitfinex","BTCUSD",1718871866611,0.1,65913.0,65912.0,0.00602044]
["bitfinex","BTCUSD",1718871866767,0.1,65913.0,65912.0,0.02002044]
["bitfinex","BTCUSD",1718871866951,0.202,65913.0,65912.0,1.014946]
["bitfinex","BTCUSD",1718871867157,0.202,65913.0,65912.0,1.013946]
["bitfinex","BTCUSD",1718871867402,0.202,65913.0,65912.0,1.00599752]
["bitfinex","BTCUSD",1718871867601,0.202,65913.0,65912.0,1.01999752]
["bitfinex","BTCUSD",1718871867826,0.202,65913.0,65912.0,1.03299752]
["bitfinex","BTCUSD",1718871868019,0.1,65913.0,65912.0,1.03299752]
["bitfinex","BTCUSD",1718871868239,0.202,65913.0,65912.0,1.01899752]
["bitfinex","BTCUSD",1718871870114,0.202,65913.0,65912.0,1.03299752]
["bitfinex","BTCUSD",1718871871058,0.46865819,65913.0,65912.0,1.03299752]
["bitfinex","BTCUSD",1718871871260,0.49245899,65913.0,65912.0,1.03299752]
["bitfinex","BTCUSD",1718871871439,3.73545899,65913.0,65912.0,1.03299752]
["bitfinex","BTCUSD",1718871871636,3.78616027,65913.0,65912.0,1.03299752]
["bitfinex","BTCUSD",1718871872008,3.78616027,65913.0,65912.0,1.00599752]
["bitfinex","BTCUSD",1718871872585,3.78616027,65913.0,65912.0,1.01299752]
["bitfinex","BTCUSD",1718871873550,3.78616027,65913.0,65912.0,1.02099752]
["bitfinex","BTCUSD",1718871875061,3.73616027,65913.0,65912.0,1.02099752]
["bitfinex","BTCUSD",1718871875261,3.78616027,65913.0,65912.0,1.02099752]
["bitfinex","BTCUSD",1718871877257,3.89928019,65913.0,65912.0,1.02099752]
["bitfinex","BTCUSD",1718871878350,3.78616027,65913.0,65912.0,1.02099752]
["bitfinex","BTCUSD",1718871878552,3.7976186,65913.0,65912.0,1.02099752]
["bitfinex","BTCUSD",1718871879202,3.93336251,65913.0,65912.0,1.02099752]
["bitfinex","BTCUSD",1718871879398,4.0228186,65913.0,65912.0,1.02099752]
["bitfinex","BTCUSD",1718871880256,4.00365007,65913.0,65912.0,1.02099752]
["bitfinex","BTCUSD",1718871880445,4.02444005,65913.0,65912.0,1.02099752]
["bitfinex","BTCUSD",1718871881475,4.17700117,65913.0,65912.0,1.02099752]
["bitfinex","BTCUSD",1718871881878,4.24234593,65913.0,65912.0,1.02099752]
["bitfinex","BTCUSD",1718871884127,4.24234593,65913.0,65912.0,1.01101633]
["bitfinex","BTCUSD",1718871884285,4.24234593,65913.0,65912.0,1.00280661]
["bitfinex","BTCUSD",1718871884692,4.24234593,65913.0,65912.0,1.00375261]
["bitfinex","BTCUSD",1718871885177,4.25234593,65913.0,65912.0,1.00375261]
["bitfinex","BTCUSD",1718871885520,4.25821686,65913.0,65912.0,1.00375261]
["bitfinex","BTCUSD",1718871887049,4.22668411,65913.0,65912.0,1.00375261]
["bitfinex","BTCUSD",1718871887301,4.39587947,65913.0,65912.0,1.00375261]
["bitfinex","BTCUSD",1718871887713,4.39624715,65913.0,65912.0,1.00375261]
["bitfinex","BTCUSD",1718871887892,4.24521835,65913.0,65912.0,1.00375261]
["bitfinex","BTCUSD",1718871888092,3.21821835,65913.0,65912.0,1.00375261]
["bitfinex","BTCUSD",1718871888293,1.90294742,65913.0,65912.0,1.00375261]
["bitfinex","BTCUSD",1718871888492,1.73375206,65913.0,65912.0,1.00375261]
["bitfinex","BTCUSD",1718871888676,1.70150375,65913.0,65912.0,1.00375261]
["bitfinex","BTCUSD",1718871888873,1.65694897,65913.0,65912.0,1.00375261]
["bitfinex","BTCUSD",1718871889070,1.63615899,65913.0,65912.0,1.00375261]
["bitfinex","BTCUSD",1718871889774,1.63608136,65913.0,65912.0,1.00375261]
["bitfinex","BTCUSD",1718871890260,1.26486303,65913.0,65912.0,1.06989951]
["bitfinex","BTCUSD",1718871891248,1.27708136,65913.0,65912.0,1.06989951]
["bitfinex","BTCUSD",1718871892642,1.27708136,65913.0,65912.0,1.00375261]
["bitfinex","BTCUSD",1718871896245,1.41301677,65913.0,65912.0,1.00375261]
["bitfinex","BTCUSD",1718871896482,1.27708136,65913.0,65912.0,1.00375261]
["bitfinex","BTCUSD",1718871900745,1.42964248,65913.0,65912.0,1.00375261]
["bitfinex","BTCUSD",1718871901031,1.99743425,65913.0,65912.0,1.00375261]
["bitfinex","BTCUSD",1718871901233,2.17188102,65913.0,65912.0,1.00375261]
["bitfinex","BTCUSD",1718871902836,2.01896812,65913.0,65912.0,1.00375261]
["bitfinex","BTCUSD",1718871903044,2.0176165,65913.0,65912.0,1.00375261]
["bitfinex","BTCUSD",1718871903620,2.17053137,65913.0,65912.0,1.00375261]
["bitfinex","BTCUSD",1718871903836,2.0176165,65913.0,65912.0,1.00375261]
["bitfinex","BTCUSD",1718871904044,1.31313454,65913.0,65912.0,1.00375261]
["bitfinex","BTCUSD",1718871904197,1.27708136,65913.0,65912.0,1.00375261]
["bitfinex","BTCUSD",1718871904402,0.46146303,65913.0,65912.0,1.32242247]
["bitfinex","BTCUSD",1718871904607,0.26386303,65913.0,65912.0,1.50152247]
["bitfinex","BTCUSD",1718871905114,0.26386303,65913.0,65912.0,1.40105261]
["bitfinex","BTCUSD",1718871908069,0.37808136,65913.0,65912.0,1.00375261]
["bitfinex","BTCUSD",1718871908276,0.76918136,65913.0,65912.0,1.00375261]
["bitfinex","BTCUSD",1718871908487,0.90511799,65913.0,65912.0,1.00375261]
["bitfinex","BTCUSD",1718871908721,5.1809482,65913.0,65912.0,1.00375261]
["bitfinex","BTCUSD",1718871908923,5.20113045,65913.0,65912.0,1.00375261]
["bitfinex","BTCUSD",1718871909127,5.20113045,65913.0,65912.0,0.99870109]
["bitfinex","BTCUSD",1718871909767,5.35369157,65913.0,65912.0,0.99870109]
["bitfinex","BTCUSD",1718871909965,5.3695625,65913.0,65912.0,0.99870109]
["bitfinex","BTCUSD",1718871910415,5.67950397,65913.0,65912.0,0.99870109]
["bitfinex","BTCUSD",1718871910752,5.75567456,65913.0,65912.0,0.99870109]
["bitfinex","BTCUSD",1718871911637,5.70197303,65913.0,65912.0,0.99870109]
["bitfinex","BTCUSD",1718871912617,5.85485406,65913.0,65912.0,0.99870109]
["bitfinex","BTCUSD",1718871913000,5.70197303,65913.0,65912.0,0.99870109]
["bitfinex","BTCUSD",1718871913189,5.85485406,65913.0,65912.0,0.99870109]
["bitfinex","BTCUSD",1718871913327,5.85491474,65913.0,65912.0,0.99870109]
["bitfinex","BTCUSD",1718871914262,5.70197303,65913.0,65912.0,0.99870109]
["bitfinex","BTCUSD",1718871917466,5.70283303,65913.0,65912.0,0.99870109]
["bitfinex","BTCUSD",1718871921283,5.1975147,65913.0,65912.0,0.99870109]
["bitfinex","BTCUSD",1718871921527,5.28420846,65913.0,65912.0,0.99870109]
["bitfinex","BTCUSD",1718871921693,5.13108265,65913.0,65912.0,0.99870109]
["bitfinex","BTCUSD",1718871922036,5.08490098,65913.0,65912.0,0.99870109]
["bitfinex","BTCUSD",1718871922150,5.14330098,65913.0,65912.0,0.99870109]
["bitfinex","BTCUSD",1718871922355,5.08085991,65913.0,65912.0,0.99870109]
["bitfinex","BTCUSD",1718871922635,4.36321391,65913.0,65912.0,0.99870109]
["bitfinex","BTCUSD",1718871923085,4.36321391,65913.0,65912.0,1.00328606]
["bitfinex","BTCUSD",1718871924322,4.07026768,65913.0,65912.0,1.00328606]
["bitfinex","BTCUSD",1718871926625,4.07026768,65913.0,65912.0,0.99328606]
["bitfinex","BTCUSD",1718871927596,4.6937458,65913.0,65912.0,0.99328606]
["bitfinex","BTCUSD",1718871927775,4.96356504,65913.0,65912.0,0.99328606]
["bitfinex","BTCUSD",1718871928137,4.96356504,65913.0,65912.0,0.98870109]
["bitfinex","BTCUSD",1718871929675,4.97356504,65913.0,65912.0,0.96270109]
["bitfinex","BTCUSD",1718871929881,5.01700222,65913.0,65912.0,0.94190607]
["bitfinex","BTCUSD",1718871930086,4.77401931,65913.0,65912.0,0.9320558]
["bitfinex","BTCUSD",1718871931017,4.77398106,65913.0,65912.0,0.9320558]
["bitfinex","BTCUSD",1718871931217,4.77398106,65913.0,65912.0,0.92931961]
["bitfinex","BTCUSD",1718871932215,5.0588577,65913.0,65912.0,0.92931961]
["bitfinex","BTCUSD",1718871932778,5.0004577,65913.0,65912.0,0.92931961]
["bitfinex","BTCUSD",1718871932983,5.0588577,65913.0,65912.0,0.92931961]
["bitfinex","BTCUSD",1718871933698,5.0588577,65913.0,65912.0,0.90431961]
["bitfinex","BTCUSD",1718871935139,5.0588577,65913.0,65912.0,0.89731961]
["bitfinex","BTCUSD",1718871935770,5.1088577,65913.0,65912.0,0.13368783]
["bitfinex","BTCUSD",1718871935944,5.35524235,65913.0,65912.0,0.11450735]
["bitfinex","BTCUSD",1718871936144,5.1318577,65913.0,65912.0,0.11450735]
["bitfinex","BTCUSD",1718871938482,5.3549932,65913.0,65912.0,0.11450735]
["bitfinex","BTCUSD",1718871938684,5.35498895,65913.0,65912.0,0.11450735]
["bitfinex","BTCUSD",1718871939128,5.35498895,65913.0,65912.0,0.09750735]
["bitfinex","BTCUSD",1718871939496,1.81898895,65913.0,65912.0,0.09750735]
["bitfinex","BTCUSD",1718871939711,6.07263495,65913.0,65912.0,0.08400945]
["bitfinex","BTCUSD",1718871940127,5.8495037,65913.0,65912.0,0.08400945]
["bitfinex","BTCUSD",1718871940682,5.8495037,65913.0,65912.0,0.03997969]
["bitfinex","BTCUSD",1718871941251,5.76417279,65913.0,65912.0,1e-08]
["bitfinex","BTCUSD",1718871941455,0.74817376,65912.0,65911.0,0.000946]
["bitfinex","BTCUSD",1718871941659,5.48222057,65912.0,65911.0,0.000946]
["bitfinex","BTCUSD",1718871941862,5.49362513,65912.0,65911.0,0.000946]
["bitfinex","BTCUSD",1718871942085,5.55583934,65912.0,65911.0,0.000946]
["bitfinex","BTCUSD",1718871942286,5.84071598,65912.0,65911.0,0.000946]
["bitfinex","BTCUSD",1718871942672,5.84071598,65912.0,65911.0,0.009946]
["bitfinex","BTCUSD",1718871942870,5.84071598,65912.0,65911.0,0.017946]
["bitfinex","BTCUSD",1718871943321,5.84064837,65912.0,65911.0,0.017946]
["bitfinex","BTCUSD",1718871944115,5.94064837,65912.0,65911.0,0.017946]
["bitfinex","BTCUSD",1718871945430,5.66663068,65912.0,65911.0,0.017946]
["bitfinex","BTCUSD",1718871946194,5.56663068,65912.0,65911.0,0.017946]
["bitfinex","BTCUSD",1718871946395,5.49034896,65912.0,65911.0,0.017946]
["bitfinex","BTCUSD",1718871946803,5.54874896,65912.0,65911.0,0.017946]
["bitfinex","BTCUSD",1718871948341,5.20581122,65912.0,65911.0,0.017946]
["bitfinex","BTCUSD",1718871948626,5.14741122,65912.0,65911.0,0.231146]
["bitfinex","BTCUSD",1718871948952,5.04359701,65912.0,65911.0,0.231146]
["bitfinex","BTCUSD",1718871949174,5.04359701,65912.0,65911.0,0.291146]
["bitfinex","BTCUSD",1718871949175,4.72841756,65912.0,65911.0,0.291146]
["bitfinex","BTCUSD",1718871949386,0.12855797,65912.0,65911.0,0.468246]
["bitfinex","BTCUSD",1718871949583,0.01724825,65912.0,65911.0,0.63080712]
["bitfinex","BTCUSD",1718871949790,0.09069364,65922.0,65921.0,0.05]
["bitfinex","BTCUSD",1718871950005,0.02465894,65926.0,65925.0,0.01]
["bitfinex","BTCUSD",1718871950220,0.00086,65926.0,65925.0,0.2382]
["bitfinex","BTCUSD",1718871950437,0.00086,65926.0,65925.0,0.44511262]
["bitfinex","BTCUSD",1718871953078,0.0767,65926.0,65925.0,0.44511262]
["bitfinex","BTCUSD",1718871953502,0.0767,65926.0,65925.0,0.4404]
["bitfinex","BTCUSD",1718871953691,0.1777,65926.0,65925.0,0.4474]
["bitfinex","BTCUSD",1718871953840,0.1777,65926.0,65925.0,0.45207449]
["bitfinex","BTCUSD",1718871954399,0.1777,65926.0,65925.0,0.45707449]
["bitfinex","BTCUSD",1718871954614,0.2797,65926.0,65925.0,0.45707449]
["bitfinex","BTCUSD",1718871957823,0.28191833,65926.0,65925.0,0.45707449]
["bitfinex","BTCUSD",1718871958595,0.33191833,65926.0,65925.0,0.45707449]
["bitfinex","BTCUSD",1718871959329,0.33191833,65926.0,65925.0,0.40707449]
["bitfinex","BTCUSD",1718871959544,0.33191833,65926.0,65925.0,0.45707449]
["bitfinex","BTCUSD",1718871959751,0.33191833,65926.0,65925.0,0.40707449]
["bitfinex","BTCUSD",1718871960291,0.33191833,65926.0,65925.0,0.45707449]
["bitfinex","BTCUSD",1718871960499,0.3297,65926.0,65925.0,0.45707449]
["bitfinex","BTCUSD",1718871960701,0.33191833,65926.0,65925.0,0.02667449]
["bitfinex","BTCUSD",1718871960963,0.33191833,65926.0,65925.0,0.01667449]
["bitfinex","BTCUSD",1718871961160,4.58556433,65926.0,65925.0,0.01667449]
["bitfinex","BTCUSD",1718871961359,0.44322805,65926.0,65925.0,0.012]
["bitfinex","BTCUSD",1718871961572,4.69687405,65926.0,65925.0,0.012]
["bitfinex","BTCUSD",1718871964606,0.10221833,65921.0,65920.0,0.2]
["bitfinex","BTCUSD",1718871964813,0.20421833,65921.0,65920.0,0.2]
["bitfinex","BTCUSD",1718871965028,0.20421833,65921.0,65916.0,0.05]
["bitfinex","BTCUSD",1718871965029,0.05,65917.0,65916.0,0.05]
["bitfinex","BTCUSD",1718871965428,4.303646,65917.0,65916.0,0.05463913]
["bitfinex","BTCUSD",1718871965681,0.16130972,65917.0,65916.0,0.05]
["bitfinex","BTCUSD",1718871965965,4.303646,65917.0,65916.0,0.05]
["bitfinex","BTCUSD",1718871966202,0.16130972,65917.0,65916.0,0.05]
["bitfinex","BTCUSD",1718871966433,4.41495572,65917.0,65916.0,0.05]
["bitfinex","BTCUSD",1718871966650,4.49079572,65917.0,65916.0,0.05]
["bitfinex","BTCUSD",1718871966983,0.23714972,65917.0,65916.0,0.05]
["bitfinex","BTCUSD",1718871967220,0.22584,65917.0,65916.0,0.05463913]
["bitfinex","BTCUSD",1718871967445,0.22784,65917.0,65916.0,0.07363913]
["bitfinex","BTCUSD",1718871970863,0.22784,65917.0,65916.0,0.06607913]
["bitfinex","BTCUSD",1718871971911,0.22784,65917.0,65916.0,0.07607913]
["bitfinex","BTCUSD",1718871974598,0.22784,65917.0,65916.0,0.12400164]
["bitfinex","BTCUSD",1718871974815,0.22784,65917.0,65916.0,0.47827913]
["bitfinex","BTCUSD",1718871975022,0.17784,65917.0,65916.0,0.47827913]
["bitfinex","BTCUSD",1718871975225,0.1060507,65917.0,65916.0,0.47827913]
["bitfinex","BTCUSD",1718871975430,0.2560507,65917.0,65916.0,0.47827913]
["bitfinex","BTCUSD",1718871978942,0.2060507,65917.0,65916.0,0.47827913]
["bitfinex","BTCUSD",1718871979149,0.2560507,65917.0,65916.0,0.47827913]
["bitfinex","BTCUSD",1718871980809,0.20597474,65917.0,65916.0,0.47827913]
["bitfinex","BTCUSD",1718871980947,0.25597474,65917.0,65916.0,0.47364]
["bitfinex","BTCUSD",1718871981152,0.25597474,65917.0,65916.0,0.47828907]
["bitfinex","BTCUSD",1718871981354,0.1802107,65917.0,65916.0,0.47828907]
["bitfinex","BTCUSD",1718871981556,0.0802107,65917.0,65916.0,0.47828907]
["bitfinex","BTCUSD",1718871981749,0.0302107,65917.0,65916.0,0.47828907]
["bitfinex","BTCUSD",1718871982065,0.0802107,65917.0,65916.0,0.47828907]
["bitfinex","BTCUSD",1718871982532,0.1560507,65917.0,65916.0,0.47828907]
["bitfinex","BTCUSD",1718871982765,0.2560507,65917.0,65916.0,0.47828907]
["bitfinex","BTCUSD",1718871985139,0.2560507,65917.0,65916.0,0.06608907]
["bitfinex","BTCUSD",1718871985857,0.38156508,65917.0,65916.0,0.06144]
["bitfinex","BTCUSD",1718871986113,4.88884396,65917.0,65916.0,0.06144]
["bitfinex","BTCUSD",1718871987042,4.88884396,65917.0,65916.0,0.019]
["bitfinex","BTCUSD",1718871987446,4.89968757,65917.0,65916.0,0.019]
["bitfinex","BTCUSD",1718871988590,4.64605469,65917.0,65916.0,0.019]
["bitfinex","BTCUSD",1718871990706,4.64605469,65917.0,65916.0,0.029]
["bitfinex","BTCUSD",1718871990862,0.39240869,65917.0,65916.0,0.029]
["bitfinex","BTCUSD",1718871991100,4.52054031,65917.0,65916.0,0.029]
["bitfinex","BTCUSD",1718871991307,4.75908401,65917.0,65916.0,0.029]
["bitfinex","BTCUSD",1718871991717,5.01271689,65917.0,65916.0,0.029]
["bitfinex","BTCUSD",1718871992203,4.89968757,65917.0,65916.0,0.029]
["bitfinex","BTCUSD",1718871993457,4.63521108,65917.0,65916.0,0.029]
["bitfinex","BTCUSD",1718871993669,4.64605582,65917.0,65916.0,0.029]
["bitfinex","BTCUSD",1718871994114,4.64605582,65917.0,65916.0,0.07144]
["bitfinex","BTCUSD",1718871994330,4.64605582,65917.0,65916.0,0.49594]
["bitfinex","BTCUSD",1718871994331,1.23579682,65917.0,65916.0,0.49594]
["bitfinex","BTCUSD",1718871994535,1.23579682,65917.0,65916.0,0.5576286]
["bitfinex","BTCUSD",1718871994536,0.97889544,65917.0,65916.0,0.5576286]
["bitfinex","BTCUSD",1718871994742,0.97889544,65917.0,65916.0,0.56227665]
["bitfinex","BTCUSD",1718871994743,0.96189544,65917.0,65916.0,0.56227665]
["bitfinex","BTCUSD",1718871994924,1.075456,65917.0,65916.0,0.56227665]
["bitfinex","BTCUSD",1718871995226,0.9510507,65917.0,65916.0,0.56227665]
["bitfinex","BTCUSD",1718871995421,0.9510507,65917.0,65916.0,0.51058805]
["bitfinex","BTCUSD",1718871996657,0.2060507,65917.0,65916.0,0.56908805]
["bitfinex","BTCUSD",1718871996859,0.29692815,65917.0,65916.0,0.57908805]
["bitfinex","BTCUSD",1718871997085,0.2060507,65917.0,65916.0,0.52058805]
["bitfinex","BTCUSD",1718871997238,0.2060507,65917.0,65916.0,0.57859145]
["bitfinex","BTCUSD",1718871997751,0.29692926,65917.0,65916.0,0.56859145]
["bitfinex","BTCUSD",1718871999167,0.29692926,65917.0,65916.0,0.51058805]
["bitfinex","BTCUSD",1718871999387,0.2060507,65917.0,65916.0,0.51058805]
["bitfinex","BTCUSD",1718872001364,0.3196489,65917.0,65916.0,0.51058805]
["bitfinex","BTCUSD",1718872003957,0.3196489,65917.0,65916.0,0.07608805]
["bitfinex","BTCUSD",1718872004166,0.3196489,65917.0,65916.0,0.03364805]
["bitfinex","BTCUSD",1718872004167,0.2060507,65917.0,65916.0,0.03364805]
["bitfinex","BTCUSD",1718872004372,0.3145507,65917.0,65916.0,0.06144]
["bitfinex","BTCUSD",1718872005511,0.3145507,65917.0,65916.0,0.07144]
["bitfinex","BTCUSD",1718872005932,0.3135507,65917.0,65916.0,0.06244]
["bitfinex","BTCUSD",1718872008252,0.3125507,65917.0,65916.0,0.05244]
["bitfinex","BTCUSD",1718872008751,0.3125507,65917.0,65916.0,0.05344]
["bitfinex","BTCUSD",1718872010109,0.2540507,65917.0,65916.0,0.05344]
["bitfinex","BTCUSD",1718872010666,0.27785155,65917.0,65916.0,0.05344]
["bitfinex","BTCUSD",1718872012459,0.27785155,65917.0,65916.0,0.054386]
["bitfinex","BTCUSD",1718872012659,0.27871155,65917.0,65916.0,0.054386]
["bitfinex","BTCUSD",1718872014473,0.27871155,65917.0,65916.0,0.011946]
["bitfinex","BTCUSD",1718872014596,0.33721155,65917.0,65916.0,0.011946]
["bitfinex","BTCUSD",1718872015355,0.31406411,65917.0,65916.0,0.011946]
["bitfinex","BTCUSD",1718872015500,0.36406411,65917.0,65916.0,0.011946]
["bitfinex","BTCUSD",1718872020247,0.30556411,65917.0,65916.0,0.011946]
["bitfinex","BTCUSD",1718872020421,0.27871155,65917.0,65916.0,0.054386]
["bitfinex","BTCUSD",1718872020635,0.27871155,65917.0,65916.0,0.25774122]
["bitfinex","BTCUSD",1718872020823,0.41517765,65917.0,65916.0,0.25774122]
["bitfinex","BTCUSD",1718872023269,0.36517765,65917.0,65916.0,0.25774122]
["bitfinex","BTCUSD",1718872023512,0.36517765,65917.0,65916.0,0.30961994]
["bitfinex","BTCUSD",1718872023639,0.36517765,65917.0,65916.0,0.31961994]
["bitfinex","BTCUSD",1718872023640,0.2049107,65917.0,65916.0,0.31961994]
["bitfinex","BTCUSD",1718872023858,0.2049107,65917.0,65916.0,0.56971994]
["bitfinex","BTCUSD",1718872024264,0.2049107,65917.0,65916.0,0.63821994]
["bitfinex","BTCUSD",1718872024672,0.2049107,65917.0,65916.0,0.56871994]
["bitfinex","BTCUSD",1718872024878,0.31865852,65917.0,65916.0,0.57871994]
["bitfinex","BTCUSD",1718872025072,0.31865852,65917.0,65916.0,0.52684122]
["bitfinex","BTCUSD",1718872025249,0.31965852,65917.0,65916.0,0.53584122]
["bitfinex","BTCUSD",1718872025456,0.2059107,65917.0,65916.0,0.53584122]
["bitfinex","BTCUSD",1718872025708,0.2069107,65917.0,65916.0,0.54584122]
["bitfinex","BTCUSD",1718872025860,0.32065852,65917.0,65916.0,0.54584122]
["bitfinex","BTCUSD",1718872026188,0.2069107,65917.0,65916.0,0.54584122]
["bitfinex","BTCUSD",1718872026771,0.2069107,65917.0,65916.0,0.60434122]
["bitfinex","BTCUSD",1718872027299,0.29789473,65917.0,65916.0,0.60434122]
["bitfinex","BTCUSD",1718872027497,0.2069107,65917.0,65916.0,0.60434122]
["bitfinex","BTCUSD",1718872027713,0.2069107,65917.0,65916.0,0.81743106]
["bitfinex","BTCUSD",1718872027928,0.29788663,65917.0,65916.0,0.81743106]
["bitfinex","BTCUSD",1718872029159,0.2069107,65917.0,65916.0,0.81743106]
["bitfinex","BTCUSD",1718872029331,0.0787,65917.0,65916.0,0.81743106]
["bitfinex","BTCUSD",1718872033766,0.0787,65917.0,65916.0,0.75690234]
["bitfinex","BTCUSD",1718872034893,0.04299515,65927.0,65926.0,0.01]
["bitfinex","BTCUSD",1718872035087,0.5998134,65930.0,65926.0,0.01]
["bitfinex","BTCUSD",1718872035291,0.5998134,65930.0,65927.0,0.05244]
["bitfinex","BTCUSD",1718872035942,0.0283245,65928.0,65927.0,0.05244]
["bitfinex","BTCUSD",1718872036137,0.00086,65928.0,65927.0,0.05244]
["bitfinex","BTCUSD",1718872036585,0.0767,65928.0,65927.0,0.05244]
["bitfinex","BTCUSD",1718872037206,0.0767,65928.0,65927.0,0.05707128]
["bitfinex","BTCUSD",1718872037489,0.0807,65928.0,65927.0,0.10824841]
["bitfinex","BTCUSD",1718872038496,0.0857,65928.0,65927.0,0.10824841]
["bitfinex","BTCUSD",1718872038879,0.0807,65928.0,65927.0,0.10824841]
["bitfinex","BTCUSD",1718872039079,0.0857,65928.0,65927.0,0.10824841]
["bitfinex","BTCUSD",1718872039490,0.0807,65928.0,65927.0,0.10824841]
["bitfinex","BTCUSD",1718872039836,0.0777,65928.0,65927.0,0.11824841]
["bitfinex","BTCUSD",1718872040182,0.0787,65928.0,65927.0,0.12724841]
["bitfinex","BTCUSD",1718872040398,0.0787,65928.0,65927.0,0.07607128]
["bitfinex","BTCUSD",1718872040887,0.0777,65928.0,65927.0,0.06244]
["bitfinex","BTCUSD",1718872041293,0.0787,65928.0,65927.0,0.07244]
["bitfinex","BTCUSD",1718872045049,0.0787,65928.0,65927.0,0.080684]
["bitfinex","BTCUSD",1718872045406,0.0787,65928.0,65927.0,0.280984]
["bitfinex","BTCUSD",1718872045745,0.0787,65928.0,65927.0,0.28561528]
["bitfinex","BTCUSD",1718872046229,0.0787,65928.0,65927.0,0.08522176]
["bitfinex","BTCUSD",1718872047474,0.0787,65928.0,65927.0,0.09522176]
["bitfinex","BTCUSD",1718872048471,0.07769863,65928.0,65927.0,0.09522176]
["bitfinex","BTCUSD",1718872049148,0.002,65928.0,65927.0,0.09522176]
["bitfinex","BTCUSD",1718872050256,0.07784,65928.0,65927.0,0.09522176]
["bitfinex","BTCUSD",1718872051563,0.07784,65928.0,65927.0,0.08697776]
["bitfinex","BTCUSD",1718872056797,0.07784,65928.0,65927.0,0.09697776]
["bitfinex","BTCUSD",1718872057221,0.07784,65928.0,65927.0,0.08697776]
["bitfinex","BTCUSD",1718872057426,0.07784,65928.0,65927.0,0.09697776]
["bitfinex","BTCUSD",1718872059023,0.07784,65928.0,65927.0,0.08697776]
["bitfinex","BTCUSD",1718872059223,0.07784,65928.0,65927.0,0.15599554]
["bitfinex","BTCUSD",1718872060262,0.07784,65928.0,65927.0,0.60399554]
["bitfinex","BTCUSD",1718872060637,0.07784,65928.0,65927.0,0.75655666]
["bitfinex","BTCUSD",1718872065311,0.07784,65928.0,65927.0,1.01023866]
["bitfinex","BTCUSD",1718872065511,0.07784,65928.0,65927.0,1.37210366]
["bitfinex","BTCUSD",1718872066066,0.07784,65928.0,65927.0,1.27010366]
["bitfinex","BTCUSD",1718872066449,0.07784,65928.0,65927.0,1.37210366]
["bitfinex","BTCUSD",1718872066882,0.002,65928.0,65927.0,0.90823866]
["bitfinex","BTCUSD",1718872067088,0.001,65928.0,65927.0,0.95673866]
["bitfinex","BTCUSD",1718872067280,0.001,65928.0,65927.0,1.05873866]
["bitfinex","BTCUSD",1718872067467,0.00863,65932.0,65931.0,0.02990648]
["bitfinex","BTCUSD",1718872067663,0.00863,65932.0,65931.0,0.66548564]
["bitfinex","BTCUSD",1718872068076,0.00863,65932.0,65931.0,0.70792564]
["bitfinex","BTCUSD",1718872068604,0.08941641,65942.0,65941.0,0.06234648]
["bitfinex","BTCUSD",1718872068803,0.08941641,65942.0,65941.0,0.12231113]
["bitfinex","BTCUSD",1718872069125,0.08941641,65942.0,65941.0,0.11692148]
["bitfinex","BTCUSD",1718872069468,0.08941641,65942.0,65941.0,0.12692148]
["bitfinex","BTCUSD",1718872069887,0.19233232,65942.0,65941.0,0.11692148]
["bitfinex","BTCUSD",1718872070311,0.15291591,65942.0,65941.0,0.11692148]
["bitfinex","BTCUSD",1718872070523,0.25291591,65942.0,65941.0,0.11692148]
["bitfinex","BTCUSD",1718872070733,0.25291591,65942.0,65941.0,0.06695683]
["bitfinex","BTCUSD",1718872070937,0.25291591,65942.0,65941.0,0.07295683]
["bitfinex","BTCUSD",1718872071142,4.99726191,65942.0,65941.0,0.01061035]
["bitfinex","BTCUSD",1718872071380,0.4322,65938.0,65936.0,0.04244]
["bitfinex","BTCUSD",1718872071591,0.50840503,65937.0,65936.0,0.04244]
["bitfinex","BTCUSD",1718872071813,4.86205103,65937.0,65936.0,0.04244]
["bitfinex","BTCUSD",1718872072019,4.88142238,65937.0,65936.0,0.04244]
["bitfinex","BTCUSD",1718872072449,4.88142238,65937.0,65900.0,0.04548673]
["bitfinex","BTCUSD",1718872072450,0.4796,65929.0,65928.0,0.00990648]
["bitfinex","BTCUSD",1718872072669,0.2305,65926.0,65925.0,0.04244]
["bitfinex","BTCUSD",1718872072875,0.4881,65926.0,65925.0,0.04658218]
["bitfinex","BTCUSD",1718872073093,0.5881,65926.0,65925.0,0.04244]
["bitfinex","BTCUSD",1718872073503,0.5881,65926.0,65925.0,0.05234648]
["bitfinex","BTCUSD",1718872074197,0.66394,65926.0,65925.0,0.05234648]
["bitfinex","BTCUSD",1718872074593,0.96477456,65926.0,65925.0,0.05234648]
["bitfinex","BTCUSD",1718872074765,5.27692056,65926.0,65925.0,0.05234648]
["bitfinex","BTCUSD",1718872075164,4.84732056,65926.0,65922.0,0.04244]
["bitfinex","BTCUSD",1718872075377,0.5381,65923.0,65922.0,0.04244]
["bitfinex","BTCUSD",1718872075573,0.77435885,65923.0,65922.0,0.05234648]
["bitfinex","BTCUSD",1718872075815,5.02800485,65923.0,65922.0,0.05234648]
["bitfinex","BTCUSD",1718872076113,1.13369341,65923.0,65922.0,0.05234648]
["bitfinex","BTCUSD",1718872076273,5.25108056,65923.0,65922.0,0.05234648]
["bitfinex","BTCUSD",1718872076478,5.38733941,65923.0,65922.0,0.05234648]
["bitfinex","BTCUSD",1718872076920,5.38733941,65923.0,65922.0,0.05634648]
["bitfinex","BTCUSD",1718872077318,5.25368857,65923.0,65922.0,0.05634648]
["bitfinex","BTCUSD",1718872077536,5.25368857,65923.0,65922.0,0.05934648]
["bitfinex","BTCUSD",1718872077771,5.25368857,65923.0,65922.0,0.05634648]
["bitfinex","BTCUSD",1718872077973,5.25368857,65923.0,65922.0,0.04644]
["bitfinex","BTCUSD",1718872078189,5.25368857,65923.0,65922.0,0.04944]
["bitfinex","BTCUSD",1718872078391,5.25368857,65923.0,65922.0,0.05934648]
["bitfinex","BTCUSD",1718872081303,4.66904257,65923.0,65922.0,0.05934648]
["bitfinex","BTCUSD",1718872081703,4.34504257,65923.0,65922.0,0.05934648]
["bitfinex","BTCUSD",1718872082439,4.08128439,65923.0,65922.0,0.05934648]
["bitfinex","BTCUSD",1718872082637,3.59318439,65923.0,65922.0,0.05934648]
["bitfinex","BTCUSD",1718872082842,2.85561137,65923.0,65922.0,0.05934648]
["bitfinex","BTCUSD",1718872083107,2.71218439,65923.0,65922.0,0.05934648]
["bitfinex","BTCUSD",1718872083387,2.77669413,65923.0,65922.0,0.05934648]
["bitfinex","BTCUSD",1718872083915,2.80296493,65923.0,65922.0,0.05934648]
["bitfinex","BTCUSD",1718872084149,2.68596118,65923.0,65922.0,0.05934648]
["bitfinex","BTCUSD",1718872084296,2.7118872,65923.0,65922.0,0.05934648]
["bitfinex","BTCUSD",1718872085144,3.1495872,65923.0,65922.0,0.05934648]
["bitfinex","BTCUSD",1718872085345,3.26301418,65923.0,65922.0,0.05934648]
["bitfinex","BTCUSD",1718872085543,3.1495872,65923.0,65922.0,0.05934648]
["bitfinex","BTCUSD",1718872086296,3.1495872,65923.0,65922.0,0.05534648]
["bitfinex","BTCUSD",1718872086471,3.1525872,65923.0,65922.0,0.05534648]
["bitfinex","BTCUSD",1718872086916,3.1495872,65923.0,65922.0,0.05534648]
["bitfinex","BTCUSD",1718872087140,3.1495872,65923.0,65922.0,0.05234648]
["bitfinex","BTCUSD",1718872087297,3.18130587,65923.0,65922.0,0.05234648]
["bitfinex","BTCUSD",1718872087502,3.17630587,65923.0,65922.0,0.05434648]
["bitfinex","BTCUSD",1718872088697,3.17630587,65923.0,65922.0,0.05234648]
["bitfinex","BTCUSD",1718872088899,3.17570442,65923.0,65922.0,0.05234648]
["bitfinex","BTCUSD",1718872089096,3.17570442,65923.0,65922.0,0.05434648]
["bitfinex","BTCUSD",1718872089525,3.17570442,65923.0,65922.0,0.05234648]
["bitfinex","BTCUSD",1718872089968,3.17570442,65923.0,65922.0,0.05434648]
["bitfinex","BTCUSD",1718872090686,3.17570442,65923.0,65922.0,0.04444]
["bitfinex","BTCUSD",1718872091027,3.17570442,65923.0,65922.0,0.002]
["bitfinex","BTCUSD",1718872092246,3.18070442,65923.0,65922.0,0.002]
["bitfinex","BTCUSD",1718872092626,3.17570442,65923.0,65922.0,0.002]
["bitfinex","BTCUSD",1718872093045,3.17670442,65923.0,65922.0,0.002]
["bitfinex","BTCUSD",1718872093245,0.4379,65921.0,65920.0,0.04244]
["bitfinex","BTCUSD",1718872093517,0.5964,65921.0,65920.0,0.04244]
["bitfinex","BTCUSD",1718872093660,4.850046,65921.0,65920.0,0.04244]
["bitfinex","BTCUSD",1718872093862,4.94733175,65921.0,65920.0,0.04244]
["bitfinex","BTCUSD",1718872094456,4.94733175,65921.0,65920.0,0.04544]
["bitfinex","BTCUSD",1718872095004,4.99733175,65921.0,65920.0,0.04544]
["bitfinex","BTCUSD",1718872095362,4.99733175,65921.0,65920.0,0.04744]
["bitfinex","BTCUSD",1718872096138,4.99733175,65921.0,65920.0,0.04544]
["bitfinex","BTCUSD",1718872096516,4.99833175,65921.0,65920.0,0.04544]
["bitfinex","BTCUSD",1718872096967,4.99833175,65921.0,65920.0,0.04244]
["bitfinex","BTCUSD",1718872097170,5.08901774,65921.0,65920.0,0.04244]
["bitfinex","BTCUSD",1718872097736,5.08801774,65921.0,65920.0,0.04244]
["bitfinex","BTCUSD",1718872098072,5.08901774,65921.0,65920.0,0.04244]
["bitfinex","BTCUSD",1718872098514,5.38588524,65921.0,65920.0,0.04244]
["bitfinex","BTCUSD",1718872099286,0.05,65920.0,65917.0,0.00990648]
["bitfinex","BTCUSD",1718872099551,0.0585,65918.0,65917.0,0.00990648]
["bitfinex","BTCUSD",1718872099759,0.1585,65918.0,65917.0,0.05234648]
["bitfinex","BTCUSD",1718872100086,4.412146,65918.0,65917.0,0.05234648]
["bitfinex","BTCUSD",1718872100292,4.50943175,65918.0,65917.0,0.05234648]
["bitfinex","BTCUSD",1718872100499,0.25578575,65918.0,65917.0,0.05434648]
["bitfinex","BTCUSD",1718872100817,0.1585,65918.0,65917.0,0.05434648]
["bitfinex","BTCUSD",1718872101050,0.1585,65918.0,65917.0,0.05234648]
["bitfinex","BTCUSD",1718872101242,0.23434,65918.0,65917.0,0.05234648]
["bitfinex","BTCUSD",1718872101656,0.23434,65918.0,65917.0,0.05634648]
["bitfinex","BTCUSD",1718872102105,0.23434,65918.0,65917.0,0.05934648]
["bitfinex","BTCUSD",1718872103242,0.23434,65918.0,65917.0,0.007]
["bitfinex","BTCUSD",1718872103979,0.28434,65918.0,65917.0,0.007]
["bitfinex","BTCUSD",1718872104175,0.28434,65918.0,65917.0,0.003]
["bitfinex","BTCUSD",1718872104384,0.37502599,65918.0,65917.0,0.003]
["bitfinex","BTCUSD",1718872104944,0.37502599,65918.0,65917.0,0.006]
["bitfinex","BTCUSD",1718872105186,0.31652599,65918.0,65917.0,0.04544]
["bitfinex","BTCUSD",1718872105398,0.28434,65918.0,65917.0,0.04544]
["bitfinex","BTCUSD",1718872105638,4.537986,65918.0,65917.0,0.04744]
["bitfinex","BTCUSD",1718872105824,4.60994718,65918.0,65917.0,0.04744]
["bitfinex","BTCUSD",1718872106019,4.63527175,65918.0,65917.0,0.04744]
["bitfinex","BTCUSD",1718872106221,4.93213925,65918.0,65917.0,0.04744]
["bitfinex","BTCUSD",1718872106596,4.94306772,65918.0,65917.0,0.04744]
["bitfinex","BTCUSD",1718872107663,4.94306772,65918.0,65917.0,0.005]
["bitfinex","BTCUSD",1718872108212,4.94306772,65918.0,65917.0,0.04744]
["bitfinex","BTCUSD",1718872108616,4.94306772,65918.0,65917.0,0.005]
["bitfinex","BTCUSD",1718872109260,5.29535265,65918.0,65917.0,0.005]
["bitfinex","BTCUSD",1718872109606,5.64171377,65918.0,65917.0,0.005]
["bitfinex","BTCUSD",1718872109797,5.64171377,65918.0,65917.0,0.005946]
["bitfinex","BTCUSD",1718872110135,0.05,65917.0,65916.0,0.000946]
["bitfinex","BTCUSD",1718872110337,0.89976524,65917.0,65916.0,0.000946]
["bitfinex","BTCUSD",1718872110535,5.19943599,65917.0,65916.0,0.000946]
["bitfinex","BTCUSD",1718872110876,5.33549791,65917.0,65916.0,0.000946]
["bitfinex","BTCUSD",1718872111105,5.63236541,65917.0,65916.0,0.000946]
["bitfinex","BTCUSD",1718872111229,5.06360349,65917.0,65911.0,0.000946]
["bitfinex","BTCUSD",1718872111431,0.5412,65912.0,65911.0,0.000946]
["bitfinex","BTCUSD",1718872111639,0.5412,65912.0,65905.0,0.04244]
["bitfinex","BTCUSD",1718872111640,0.05,65908.0,65905.0,0.04244]
["bitfinex","BTCUSD",1718872111841,0.1085,65908.0,65905.0,0.04244]
["bitfinex","BTCUSD",1718872112099,0.1085,65908.0,65906.0,0.00438454]
["bitfinex","BTCUSD",1718872112100,0.1,65907.0,65906.0,0.00438454]
["bitfinex","BTCUSD",1718872112412,0.1,65907.0,65904.0,0.05234648]
["bitfinex","BTCUSD",1718872112619,0.0585,65905.0,65904.0,0.05234648]
["bitfinex","BTCUSD",1718872113864,0.13434,65905.0,65904.0,0.05234648]
["bitfinex","BTCUSD",1718872114227,0.23434,65905.0,65904.0,0.05234648]
["bitfinex","BTCUSD",1718872114611,2.92134,65905.0,65904.0,0.0567398]
["bitfinex","BTCUSD",1718872114810,0.33162575,65905.0,65904.0,0.0567398]
["bitfinex","BTCUSD",1718872114984,3.80762575,65905.0,65904.0,0.05234648]
["bitfinex","BTCUSD",1718872115191,3.80762575,65905.0,65904.0,0.06634648]
["bitfinex","BTCUSD",1718872115192,3.92202176,65905.0,65904.0,0.06634648]
["bitfinex","BTCUSD",1718872115428,3.53162575,65905.0,65904.0,0.08034648]
["bitfinex","BTCUSD",1718872115589,3.96332575,65905.0,65904.0,0.028]
["bitfinex","BTCUSD",1718872116701,4.01332575,65905.0,65904.0,0.028]
["bitfinex","BTCUSD",1718872117092,3.98800118,65905.0,65904.0,0.028]
["bitfinex","BTCUSD",1718872117258,4.01167633,65905.0,65904.0,0.028]
["bitfinex","BTCUSD",1718872117663,3.95317633,65905.0,65904.0,0.028]
["bitfinex","BTCUSD",1718872117873,4.01167633,65905.0,65904.0,0.028]
["bitfinex","BTCUSD",1718872118632,3.98800118,65905.0,65904.0,0.028]
["bitfinex","BTCUSD",1718872118829,4.01200049,65905.0,65904.0,0.028]
["bitfinex","BTCUSD",1718872120906,4.16456161,65905.0,65904.0,0.028]
["bitfinex","BTCUSD",1718872121672,4.21058636,65905.0,65904.0,0.028]
["bitfinex","BTCUSD",1718872122085,4.18658705,65905.0,65904.0,0.028]
["bitfinex","BTCUSD",1718872122290,4.20992952,65905.0,65904.0,0.028]
["bitfinex","BTCUSD",1718872122885,4.35702641,65905.0,65904.0,0.028]
["bitfinex","BTCUSD",1718872123411,4.22081673,65905.0,65904.0,0.028]
["bitfinex","BTCUSD",1718872124158,4.3569618,65905.0,65904.0,0.028]
["bitfinex","BTCUSD",1718872124416,4.2984618,65905.0,65904.0,0.028]
["bitfinex","BTCUSD",1718872124571,4.22081673,65905.0,65904.0,0.028]
["bitfinex","BTCUSD",1718872125983,4.24363043,65905.0,65904.0,0.028]
["bitfinex","BTCUSD",1718872126436,4.16878295,65905.0,65904.0,0.028]
["bitfinex","BTCUSD",1718872126805,3.73708295,65905.0,65904.0,0.028]
["bitfinex","BTCUSD",1718872127056,3.58452183,65905.0,65904.0,0.028]
["bitfinex","BTCUSD",1718872127232,3.53849708,65905.0,65904.0,0.53034648]
["bitfinex","BTCUSD",1718872127435,3.61433708,65905.0,65904.0,0.53034648]
["bitfinex","BTCUSD",1718872127638,3.48594987,65905.0,65904.0,0.58338113]
["bitfinex","BTCUSD",1718872127798,3.65787364,65905.0,65904.0,0.58338113]
["bitfinex","BTCUSD",1718872128015,3.47615986,65905.0,65904.0,0.58338113]
["bitfinex","BTCUSD",1718872128413,3.41092377,65905.0,65904.0,0.58338113]
["bitfinex","BTCUSD",1718872129223,3.41092377,65905.0,65904.0,0.13338113]
["bitfinex","BTCUSD",1718872129451,3.48676377,65905.0,65904.0,0.08034648]
["bitfinex","BTCUSD",1718872130365,3.37334,65905.0,65904.0,0.08034648]
["bitfinex","BTCUSD",1718872130765,3.32634,65905.0,65904.0,0.08034648]
["bitfinex","BTCUSD",1718872130999,3.43975509,65905.0,65904.0,0.08034648]
["bitfinex","BTCUSD",1718872131191,3.11034,65905.0,65904.0,0.08034648]
["bitfinex","BTCUSD",1718872131418,2.85134,65905.0,65904.0,0.08034648]
["bitfinex","BTCUSD",1718872133425,2.96477144,65905.0,65904.0,0.08034648]
["bitfinex","BTCUSD",1718872133624,2.85134,65905.0,65904.0,0.08034648]
["bitfinex","BTCUSD",1718872133926,2.96477144,65905.0,65904.0,0.08034648]
["bitfinex","BTCUSD",1718872134244,2.85134,65905.0,65904.0,0.08034648]
["bitfinex","BTCUSD",1718872135316,2.96478174,65905.0,65904.0,0.08034648]
["bitfinex","BTCUSD",1718872135516,2.96478174,65905.0,65904.0,0.028]
["bitfinex","BTCUSD",1718872135721,3.26994,65905.0,65904.0,0.028]
["bitfinex","BTCUSD",1718872141911,3.42250112,65905.0,65904.0,0.028]
["bitfinex","BTCUSD",1718872142549,2.79284,65905.0,65904.0,0.03790648]
["bitfinex","BTCUSD",1718872142753,2.85134,65905.0,65904.0,0.07044]
["bitfinex","BTCUSD",1718872142956,2.85134,65905.0,65904.0,0.071386]
["bitfinex","BTCUSD",1718872143153,2.8522,65905.0,65904.0,0.08129248]
["bitfinex","BTCUSD",1718872143351,2.7937,65905.0,65904.0,0.08129248]
["bitfinex","BTCUSD",1718872143559,2.8522,65905.0,65904.0,0.08129248]
["bitfinex","BTCUSD",1718872143964,2.7937,65905.0,65904.0,0.08129248]
["bitfinex","BTCUSD",1718872144220,2.8522,65905.0,65904.0,0.08129248]
["bitfinex","BTCUSD",1718872144645,2.7937,65905.0,65904.0,0.08129248]
["bitfinex","BTCUSD",1718872144848,2.8522,65905.0,65904.0,0.08129248]
["bitfinex","BTCUSD",1718872145111,2.7937,65905.0,65904.0,0.08129248]
["bitfinex","BTCUSD",1718872145560,2.8522,65905.0,65904.0,0.08129248]
["bitfinex","BTCUSD",1718872146240,2.6857,65905.0,65904.0,0.08129248]
["bitfinex","BTCUSD",1718872146450,0.29024632,65905.0,65904.0,0.52689248]
["bitfinex","BTCUSD",1718872146646,0.1767,65905.0,65904.0,0.52689248]
["bitfinex","BTCUSD",1718872146874,0.0767,65905.0,65904.0,0.53130765]
["bitfinex","BTCUSD",1718872147085,0.1767,65905.0,65904.0,0.53130765]
["bitfinex","BTCUSD",1718872147311,0.1767,65905.0,65904.0,0.58543842]
["bitfinex","BTCUSD",1718872148096,0.1767,65905.0,65904.0,0.58543842]
["bitfinex","BTCUSD",1718872148292,0.1767,65905.0,65904.0,0.53130765]
["bitfinex","BTCUSD",1718872148918,0.6767,65905.0,65904.0,0.53130765]
["bitfinex","BTCUSD",1718872149307,0.1767,65905.0,65904.0,0.53130765]
["bitfinex","BTCUSD",1718872150661,0.29024632,65905.0,65904.0,0.53130765]
["bitfinex","BTCUSD",1718872150819,0.1767,65905.0,65904.0,0.53130765]
["bitfinex","BTCUSD",1718872151557,0.29024632,65905.0,65904.0,0.52130765]
["bitfinex","BTCUSD",1718872151760,0.29024632,65905.0,65904.0,0.08570765]
["bitfinex","BTCUSD",1718872151965,0.1767,65905.0,65904.0,0.08129248]
["bitfinex","BTCUSD",1718872152171,0.1352,65905.0,65904.0,0.08129248]
["bitfinex","BTCUSD",1718872152365,0.2352,65905.0,65904.0,0.08129248]
["bitfinex","BTCUSD",1718872152566,0.7352,65905.0,65904.0,0.08569904]
["bitfinex","BTCUSD",1718872152887,0.2352,65905.0,65904.0,0.08569904]
["bitfinex","BTCUSD",1718872154300,0.37149525,65905.0,65904.0,0.08569904]
["bitfinex","BTCUSD",1718872156286,0.2352,65905.0,65904.0,0.08569904]
["bitfinex","BTCUSD",1718872157342,0.37159895,65905.0,65904.0,0.08569904]
["bitfinex","BTCUSD",1718872157695,0.31309895,65905.0,65904.0,0.08569904]
["bitfinex","BTCUSD",1718872157897,0.1767,65905.0,65904.0,0.11792894]
["bitfinex","BTCUSD",1718872158155,0.1767,65905.0,65904.0,0.34452894]
["bitfinex","BTCUSD",1718872158492,0.1767,65905.0,65904.0,0.35452894]
["bitfinex","BTCUSD",1718872158846,0.1767,65905.0,65904.0,0.53822894]
["bitfinex","BTCUSD",1718872159043,0.2903832,65905.0,65904.0,0.53822894]
["bitfinex","BTCUSD",1718872159462,0.28998051,65905.0,65904.0,0.53822894]
["bitfinex","BTCUSD",1718872159660,0.2145432,65905.0,65904.0,0.53822894]
["bitfinex","BTCUSD",1718872160834,0.2903832,65905.0,65904.0,0.53822894]
["bitfinex","BTCUSD",1718872161811,0.17662502,65905.0,65904.0,0.53822894]
["bitfinex","BTCUSD",1718872162010,0.19028045,65905.0,65904.0,0.53822894]
["bitfinex","BTCUSD",1718872162226,0.17662502,65905.0,65904.0,0.49599904]
["bitfinex","BTCUSD",1718872162380,0.17662502,65905.0,65904.0,0.08569904]
["bitfinex","BTCUSD",1718872162586,0.17662502,65905.0,65904.0,0.08129248]
["bitfinex","BTCUSD",1718872162987,0.31302397,65905.0,65904.0,0.08129248]
["bitfinex","BTCUSD",1718872163392,0.0224288,65905.0,65904.0,0.08129248]
["bitfinex","BTCUSD",1718872163610,0.1224288,65905.0,65904.0,0.08129248]
["bitfinex","BTCUSD",1718872163836,0.6224288,65905.0,65904.0,0.08129248]
["bitfinex","BTCUSD",1718872164017,0.1224288,65905.0,65904.0,0.08129248]
["bitfinex","BTCUSD",1718872164816,4.4345748,65905.0,65904.0,0.08129248]
["bitfinex","BTCUSD",1718872165020,4.5670027,65905.0,65904.0,0.08129248]
["bitfinex","BTCUSD",1718872165369,0.33116686,65905.0,65904.0,0.08129248]
["bitfinex","BTCUSD",1718872165571,0.2567688,65905.0,65904.0,0.08129248]
["bitfinex","BTCUSD",1718872166296,0.23434,65905.0,65904.0,0.08129248]
["bitfinex","BTCUSD",1718872169501,0.37075855,65905.0,65904.0,0.08129248]
["bitfinex","BTCUSD",1718872170294,0.23434,65905.0,65904.0,0.08129248]
["bitfinex","BTCUSD",1718872170490,0.37077068,65905.0,65904.0,0.08129248]
["bitfinex","BTCUSD",1718872170695,4.487986,65905.0,65904.0,0.08129248]
["bitfinex","BTCUSD",1718872170944,4.69936945,65905.0,65904.0,0.08129248]
["bitfinex","BTCUSD",1718872171139,4.95490296,65905.0,65904.0,0.08129248]
["bitfinex","BTCUSD",1718872171318,4.81846266,65905.0,65904.0,0.08129248]
["bitfinex","BTCUSD",1718872172956,4.75996266,65905.0,65904.0,0.08129248]
["bitfinex","BTCUSD",1718872173494,4.89642526,65905.0,65904.0,0.08129248]
["bitfinex","BTCUSD",1718872174545,4.89642526,65905.0,65904.0,0.028946]
["bitfinex","BTCUSD",1718872174745,4.99012915,65905.0,65904.0,0.028946]
["bitfinex","BTCUSD",1718872174872,4.99012915,65905.0,65904.0,0.03885248]
["bitfinex","BTCUSD",1718872175353,4.99012915,65905.0,65904.0,0.028946]
["bitfinex","BTCUSD",1718872175641,5.00103008,65905.0,65904.0,0.028946]
["bitfinex","BTCUSD",1718872176277,5.25656359,65905.0,65904.0,0.028946]
["bitfinex","BTCUSD",1718872176487,5.19806359,65905.0,65904.0,0.03885248]
["bitfinex","BTCUSD",1718872176692,5.25656359,65905.0,65904.0,0.03885248]
["bitfinex","BTCUSD",1718872178747,5.25742074,65905.0,65904.0,0.03885248]
["bitfinex","BTCUSD",1718872180471,5.25742074,65905.0,65904.0,0.028946]
["bitfinex","BTCUSD",1718872180915,1.00377474,65905.0,65904.0,0.028946]
["bitfinex","BTCUSD",1718872181067,0.9279815,65905.0,65904.0,0.028946]
["bitfinex","BTCUSD",1718872181275,5.1816275,65905.0,65904.0,0.028946]
["bitfinex","BTCUSD",1718872181480,5.43468214,65905.0,65904.0,0.028946]
["bitfinex","BTCUSD",1718872182352,5.28122704,65905.0,65904.0,0.028946]
["bitfinex","BTCUSD",1718872182634,5.43478134,65905.0,65904.0,0.028946]
["bitfinex","BTCUSD",1718872182842,5.49911458,65905.0,65904.0,0.028946]
["bitfinex","BTCUSD",1718872183035,5.6516757,65905.0,65904.0,0.024755]
["bitfinex","BTCUSD",1718872183245,5.54414615,65905.0,65904.0,0.021961]
["bitfinex","BTCUSD",1718872183658,5.69770045,65905.0,65904.0,0.021961]
["bitfinex","BTCUSD",1718872184422,5.70770045,65905.0,65904.0,0.021961]
["bitfinex","BTCUSD",1718872185658,5.75342644,65905.0,65904.0,0.021961]
["bitfinex","BTCUSD",1718872185878,5.59987214,65905.0,65904.0,0.021961]
["bitfinex","BTCUSD",1718872186250,5.75338636,65905.0,65904.0,0.021961]
["bitfinex","BTCUSD",1718872188608,5.70766037,65905.0,65904.0,0.021961]
["bitfinex","BTCUSD",1718872190548,5.75338636,65905.0,65904.0,0.021961]
["bitfinex","BTCUSD",1718872191185,5.73066037,65905.0,65904.0,0.021961]
["bitfinex","BTCUSD",1718872192377,5.64712179,65905.0,65904.0,0.021961]
["bitfinex","BTCUSD",1718872192579,5.73239227,65905.0,65904.0,0.021961]
["bitfinex","BTCUSD",1718872193703,5.62460404,65905.0,65904.0,0.021961]
["bitfinex","BTCUSD",1718872193903,5.64047497,65905.0,65904.0,0.021961]
["bitfinex","BTCUSD",1718872194109,1.38682897,65905.0,65904.0,0.021961]
["bitfinex","BTCUSD",1718872194453,5.60928238,65905.0,65904.0,0.021961]
["bitfinex","BTCUSD",1718872194654,1.37592098,65905.0,65904.0,0.021961]
["bitfinex","BTCUSD",1718872194834,5.62956698,65905.0,65904.0,0.021961]
["bitfinex","BTCUSD",1718872195654,5.64060418,65905.0,65904.0,0.021961]
["bitfinex","BTCUSD",1718872196467,5.58210418,65905.0,65904.0,0.021961]
["bitfinex","BTCUSD",1718872196732,5.64060418,65905.0,65904.0,0.021961]
["bitfinex","BTCUSD",1718872196948,5.64205516,65905.0,65904.0,0.021961]
["bitfinex","BTCUSD",1718872197459,5.64202665,65905.0,65904.0,0.021961]
["bitfinex","BTCUSD",1718872199040,5.64202665,65905.0,65891.0,0.000946]
["bitfinex","BTCUSD",1718872199041,0.4355,65896.0,65891.0,0.000946]
["bitfinex","BTCUSD",1718872199252,0.0585,65892.0,65885.0,0.00990648]
["bitfinex","BTCUSD",1718872199486,0.0585,65888.0,65885.0,0.00990648]
["bitfinex","BTCUSD",1718872199681,0.0585,65888.0,65884.0,0.04244]
["bitfinex","BTCUSD",1718872199854,0.0585,65888.0,65881.0,0.04244]
["bitfinex","BTCUSD",1718872199855,0.0585,65885.0,65881.0,0.04244]
["bitfinex","BTCUSD",1718872200257,0.6776443,65886.0,65885.0,0.05234648]
["bitfinex","BTCUSD",1718872200460,0.6776443,65886.0,65879.0,0.01]
["bitfinex","BTCUSD",1718872200461,0.02355352,65885.0,65882.0,0.01]
["bitfinex","BTCUSD",1718872200671,0.02355352,65885.0,65878.0,0.4752]
["bitfinex","BTCUSD",1718872200872,0.02355352,65885.0,65879.0,0.4297]
["bitfinex","BTCUSD",1718872201099,0.02355352,65885.0,65881.0,0.4297]
["bitfinex","BTCUSD",1718872201301,0.02355352,65885.0,65880.0,0.4297]
["bitfinex","BTCUSD",1718872201503,0.6,65886.0,65881.0,0.1907]
["bitfinex","BTCUSD",1718872201675,0.6,65886.0,65885.0,0.4357]
["bitfinex","BTCUSD",1718872202060,0.6,65886.0,65885.0,0.245]
["bitfinex","BTCUSD",1718872202258,0.1,65886.0,65885.0,0.4187]
["bitfinex","BTCUSD",1718872203521,0.10748762,65886.0,65885.0,0.4187]
["bitfinex","BTCUSD",1718872203720,0.1759,65886.0,65885.0,0.4187]
["bitfinex","BTCUSD",1718872203903,0.6759,65886.0,65885.0,0.4187]
["bitfinex","BTCUSD",1718872204302,0.1759,65886.0,65885.0,0.4187]
["bitfinex","BTCUSD",1718872204555,0.1759,65886.0,65885.0,0.4287]
["bitfinex","BTCUSD",1718872204704,0.0769,65886.0,65885.0,0.4337]
["bitfinex","BTCUSD",1718872205100,0.5769,65886.0,65885.0,0.4287]
["bitfinex","BTCUSD",1718872205327,0.6769,65886.0,65885.0,0.4287]
["bitfinex","BTCUSD",1718872206115,0.1769,65886.0,65885.0,0.4287]
["bitfinex","BTCUSD",1718872206311,0.1779,65886.0,65885.0,0.4287]
["bitfinex","BTCUSD",1718872206927,0.1779,65886.0,65885.0,0.429646]
["bitfinex","BTCUSD",1718872207267,0.1779,65886.0,65885.0,0.419646]
["bitfinex","BTCUSD",1718872207672,0.0779,65886.0,65885.0,0.419646]
["bitfinex","BTCUSD",1718872208377,0.5779,65886.0,65885.0,0.419646]
["bitfinex","BTCUSD",1718872208579,0.7364,65886.0,65885.0,0.419646]
["bitfinex","BTCUSD",1718872209023,0.2364,65886.0,65885.0,0.419646]
["bitfinex","BTCUSD",1718872210756,0.2364,65886.0,65885.0,0.000946]
["bitfinex","BTCUSD",1718872211195,0.1779,65886.0,65885.0,0.000946]
["bitfinex","BTCUSD",1718872211780,0.0779,65886.0,65885.0,0.000946]
["bitfinex","BTCUSD",1718872212233,0.5779,65886.0,65885.0,0.000946]
["bitfinex","BTCUSD",1718872212414,0.6779,65886.0,65885.0,0.000946]
["bitfinex","BTCUSD",1718872212823,0.6779,65886.0,65885.0,0.419646]
["bitfinex","BTCUSD",1718872212824,0.1779,65886.0,65885.0,0.419646]
["bitfinex","BTCUSD",1718872213057,0.1779,65886.0,65885.0,0.429646]
["bitfinex","BTCUSD",1718872214638,0.1779,65886.0,65885.0,0.419646]
["bitfinex","BTCUSD",1718872214836,0.0779,65886.0,65885.0,0.000946]
["bitfinex","BTCUSD",1718872215047,0.1779,65886.0,65885.0,0.419646]
["bitfinex","BTCUSD",1718872215784,0.1779,65886.0,65885.0,0.000946]
["bitfinex","BTCUSD",1718872216298,0.0779,65886.0,65885.0,0.000946]
["bitfinex","BTCUSD",1718872217270,0.0779,65886.0,65885.0,0.00542074]
["bitfinex","BTCUSD",1718872217469,0.0779,65886.0,65885.0,0.000946]
["bitfinex","BTCUSD",1718872217667,0.0779,65886.0,65885.0,0.00542363]
["bitfinex","BTCUSD",1718872217931,0.0779,65886.0,65885.0,0.000946]
["bitfinex","BTCUSD",1718872219795,0.1364,65886.0,65885.0,0.000946]
["bitfinex","BTCUSD",1718872220001,0.2364,65886.0,65885.0,0.000946]
["bitfinex","BTCUSD",1718872220625,0.1779,65886.0,65885.0,0.000946]
["bitfinex","BTCUSD",1718872221562,0.6779,65886.0,65885.0,0.000946]
["bitfinex","BTCUSD",1718872221789,0.37776153,65886.0,65885.0,0.414146]
["bitfinex","BTCUSD",1718872222037,0.03191952,65888.0,65886.0,0.4232]
["bitfinex","BTCUSD",1718872222254,0.03191952,65888.0,65887.0,0.4189]
["bitfinex","BTCUSD",1718872222495,0.0585,65899.0,65891.0,0.01]
["bitfinex","BTCUSD",1718872222741,0.5,65900.0,65892.0,0.01]
["bitfinex","BTCUSD",1718872222967,2.7795,65898.0,65892.0,0.01447096]
["bitfinex","BTCUSD",1718872223226,0.0585,65898.0,65890.0,0.4189]
["bitfinex","BTCUSD",1718872223446,4.131408,65897.0,65891.0,0.01]
["bitfinex","BTCUSD",1718872223680,4.131408,65897.0,65890.0,0.4089]
["bitfinex","BTCUSD",1718872223919,0.1,65896.0,65890.0,0.4089]
["bitfinex","BTCUSD",1718872224413,0.5,65895.0,65890.0,0.4089]
["bitfinex","BTCUSD",1718872224663,0.1,65894.0,65891.0,0.00447173]
["bitfinex","BTCUSD",1718872225084,0.14157193,65893.0,65890.0,0.4089]
["bitfinex","BTCUSD",1718872225300,0.24157193,65892.0,65890.0,0.4089]
["bitfinex","BTCUSD",1718872225472,0.24157193,65891.0,65890.0,0.4089]
["bitfinex","BTCUSD",1718872226005,4.37297993,65891.0,65890.0,0.4089]
["bitfinex","BTCUSD",1718872226217,4.66946107,65891.0,65890.0,0.4089]
["bitfinex","BTCUSD",1718872226418,0.53805307,65891.0,65890.0,0.4089]
["bitfinex","BTCUSD",1718872226747,0.31747193,65891.0,65890.0,0.4099]
["bitfinex","BTCUSD",1718872226880,0.31747193,65891.0,65886.0,0.01]
["bitfinex","BTCUSD",1718872227075,0.28930184,65891.0,65890.0,0.0044725]
["bitfinex","BTCUSD",1718872227298,0.28930184,65891.0,65890.0,0.015]
["bitfinex","BTCUSD",1718872227299,0.43784288,65891.0,65890.0,0.015]
["bitfinex","BTCUSD",1718872229448,0.32444104,65891.0,65890.0,0.015]
["bitfinex","BTCUSD",1718872229596,0.43789654,65891.0,65890.0,0.015]
["bitfinex","BTCUSD",1718872229802,0.43689654,65891.0,65890.0,0.007]
["bitfinex","BTCUSD",1718872230002,0.73437768,65891.0,65890.0,0.007]
["bitfinex","BTCUSD",1718872230208,4.75233018,65891.0,65890.0,0.007]
["bitfinex","BTCUSD",1718872230594,0.62092218,65891.0,65890.0,0.007]
["bitfinex","BTCUSD",1718872230795,4.75133018,65891.0,65890.0,0.007]
["bitfinex","BTCUSD",1718872232916,0.49661939,65891.0,65890.0,0.90562912]
["bitfinex","BTCUSD",1718872233104,0.22344104,65891.0,65890.0,1.3428048]
["bitfinex","BTCUSD",1718872233246,0.22344104,65891.0,65890.0,1.3472798]
["bitfinex","BTCUSD",1718872233648,0.22444104,65891.0,65890.0,1.9613518]
["bitfinex","BTCUSD",1718872233851,0.0246663,65905.0,65904.0,0.4338]
["bitfinex","BTCUSD",1718872234259,0.0246663,65905.0,65904.0,0.43826421]
["bitfinex","BTCUSD",1718872234463,0.0246663,65905.0,65904.0,0.41826421]
["bitfinex","BTCUSD",1718872234860,0.0246663,65905.0,65904.0,0.42826421]
["bitfinex","BTCUSD",1718872235276,0.0246663,65905.0,65904.0,0.43826421]
["bitfinex","BTCUSD",1718872235470,0.0246663,65905.0,65904.0,0.49394063]
["bitfinex","BTCUSD",1718872235677,0.0256663,65905.0,65904.0,0.49394063]
["bitfinex","BTCUSD",1718872235873,0.1015063,65905.0,65904.0,0.49394063]
["bitfinex","BTCUSD",1718872237079,0.1015063,65905.0,65904.0,0.44426421]
["bitfinex","BTCUSD",1718872238153,0.1025063,65905.0,65904.0,0.45726421]
["bitfinex","BTCUSD",1718872239201,0.1025063,65905.0,65904.0,0.43726421]
["bitfinex","BTCUSD",1718872239388,0.10212049,65905.0,65904.0,0.43726421]
["bitfinex","BTCUSD",1718872239741,0.10212049,65905.0,65904.0,0.44726421]
["bitfinex","BTCUSD",1718872239940,0.10212049,65905.0,65904.0,0.43726421]
["bitfinex","BTCUSD",1718872240146,0.10212049,65905.0,65904.0,0.48884063]
["bitfinex","BTCUSD",1718872240349,0.10212049,65905.0,65904.0,0.49884063]
["bitfinex","BTCUSD",1718872243496,0.10173468,65905.0,65904.0,0.49884063]
["bitfinex","BTCUSD",1718872245757,0.10173468,65905.0,65904.0,0.22066421]
["bitfinex","BTCUSD",1718872245995,0.09598665,65905.0,65904.0,0.22066421]
["bitfinex","BTCUSD",1718872247037,0.09598665,65905.0,65904.0,0.23066421]
["bitfinex","BTCUSD",1718872253247,0.09591103,65905.0,65904.0,0.23066421]
["bitfinex","BTCUSD",1718872261509,0.09591103,65905.0,65904.0,0.02346421]
["bitfinex","BTCUSD",1718872262364,0.09591103,65905.0,65904.0,0.04346421]
["bitfinex","BTCUSD",1718872262495,0.09591103,65905.0,65904.0,0.06110601]
["bitfinex","BTCUSD",1718872264556,0.09591103,65905.0,65904.0,0.30030601]
["bitfinex","BTCUSD",1718872264755,0.09591103,65905.0,65904.0,0.49350601]
["bitfinex","BTCUSD",1718872266173,0.02007103,65905.0,65904.0,0.64606713]
["bitfinex","BTCUSD",1718872268305,0.02007103,65905.0,65904.0,0.62842533]
["bitfinex","BTCUSD",1718872270208,0.09591103,65905.0,65904.0,0.62842533]
["bitfinex","BTCUSD",1718872270731,0.09591103,65905.0,65904.0,0.43522533]
["bitfinex","BTCUSD",1718872270908,0.09591103,65905.0,65904.0,0.19602533]
["bitfinex","BTCUSD",1718872271756,0.09591103,65905.0,65904.0,0.19697133]
["bitfinex","BTCUSD",1718872275873,0.09591103,65905.0,65904.0,0.26336846]
["bitfinex","BTCUSD",1718872277850,0.09591103,65905.0,65904.0,0.26553795]
["bitfinex","BTCUSD",1718872280061,0.18662,65905.0,65904.0,0.19914082]
["bitfinex","BTCUSD",1718872280486,0.09591103,65905.0,65904.0,0.19914082]
["bitfinex","BTCUSD",1718872282330,0.18691465,65905.0,65904.0,0.19914082]
["bitfinex","BTCUSD",1718872283626,0.09591103,65905.0,65904.0,0.19914082]
["bitfinex","BTCUSD",1718872283897,0.02007103,65905.0,65904.0,0.19914082]
["bitfinex","BTCUSD",1718872284832,0.09591103,65905.0,65904.0,0.19914082]
["bitfinex","BTCUSD",1718872285038,0.09591103,65905.0,65904.0,0.0265797]
["bitfinex","BTCUSD",1718872285245,0.20929725,65905.0,65904.0,0.019946]
["bitfinex","BTCUSD",1718872285444,0.09591103,65905.0,65904.0,0.02658136]
["bitfinex","BTCUSD",1718872291123,0.15441103,65905.0,65904.0,0.02658136]
["bitfinex","BTCUSD",1718872291290,4.79741903,65905.0,65904.0,0.02658136]
["bitfinex","BTCUSD",1718872291487,4.95828937,65905.0,65904.0,0.019946]
["bitfinex","BTCUSD",1718872291778,0.69081791,65905.0,65904.0,0.019946]
["bitfinex","BTCUSD",1718872291938,0.67710931,65905.0,65904.0,0.019946]
["bitfinex","BTCUSD",1718872292349,0.83049034,65905.0,65904.0,0.019946]
["bitfinex","BTCUSD",1718872292552,0.67610931,65905.0,65904.0,0.013946]
["bitfinex","BTCUSD",1718872292755,0.82948969,65905.0,65904.0,0.013946]
["bitfinex","BTCUSD",1718872292955,0.85429657,65905.0,65904.0,0.013946]
["bitfinex","BTCUSD",1718872293301,4.83132419,65905.0,65904.0,0.004946]
["bitfinex","BTCUSD",1718872293427,4.98462278,65905.0,65904.0,0.009946]
["bitfinex","BTCUSD",1718872293682,0.85321478,65905.0,65904.0,0.009946]
["bitfinex","BTCUSD",1718872293877,4.83132419,65905.0,65904.0,0.009946]
["bitfinex","BTCUSD",1718872294077,0.87247731,65905.0,65904.0,1e-06]
["bitfinex","BTCUSD",1718872294286,1.1506736,65905.0,65904.0,0.001001]
["bitfinex","BTCUSD",1718872294494,0.98638607,65905.0,65904.0,0.001001]
["bitfinex","BTCUSD",1718872294697,0.98638607,65905.0,65904.0,0.001]
["bitfinex","BTCUSD",1718872294698,1.01119295,65905.0,65904.0,0.001]
["bitfinex","BTCUSD",1718872294919,5.15160095,65905.0,65904.0,0.002]
["bitfinex","BTCUSD",1718872295112,5.15160095,65905.0,65904.0,0.001]
["bitfinex","BTCUSD",1718872295113,5.05089033,65905.0,65904.0,0.001]
["bitfinex","BTCUSD",1718872295390,0.2563,65904.0,65892.0,0.4752]
["bitfinex","BTCUSD",1718872295539,0.0585,65895.0,65892.0,0.4752]
["bitfinex","BTCUSD",1718872295737,0.0585,65895.0,65893.0,0.00665312]
["bitfinex","BTCUSD",1718872296145,0.0585,65895.0,65892.0,0.4752]
["bitfinex","BTCUSD",1718872296343,0.5585,65895.0,65885.0,0.000946]
["bitfinex","BTCUSD",1718872296523,0.1,65894.0,65893.0,0.00665312]
["bitfinex","BTCUSD",1718872296704,0.1,65894.0,65885.0,0.000946]
["bitfinex","BTCUSD",1718872296907,0.09070256,65891.0,65885.0,0.000946]
["bitfinex","BTCUSD",1718872297194,0.19070256,65892.0,65886.0,0.00666211]
["bitfinex","BTCUSD",1718872297308,0.0759,65891.0,65886.0,0.00666211]
["bitfinex","BTCUSD",1718872297516,0.2363,65890.0,65886.0,0.00666211]
["bitfinex","BTCUSD",1718872297716,0.1,65889.0,65886.0,0.00666211]
["bitfinex","BTCUSD",1718872297912,0.1,65889.0,65885.0,0.000946]
["bitfinex","BTCUSD",1718872298361,0.1,65889.0,65886.0,0.00666211]
["bitfinex","BTCUSD",1718872298576,0.1,65889.0,65886.0,0.01466211]
["bitfinex","BTCUSD",1718872299487,0.1,65889.0,65886.0,0.00666211]
["bitfinex","BTCUSD",1718872299831,0.101,65889.0,65886.0,0.00666211]
["bitfinex","BTCUSD",1718872300459,0.101,65889.0,65886.0,0.01766211]
["bitfinex","BTCUSD",1718872300864,0.101,65889.0,65886.0,0.00666211]
["bitfinex","BTCUSD",1718872301288,0.101,65889.0,65886.0,0.01666211]
["bitfinex","BTCUSD",1718872301703,0.102,65889.0,65886.0,0.02466211]
["bitfinex","BTCUSD",1718872302838,0.0585,65887.0,65886.0,0.02466211]
["bitfinex","BTCUSD",1718872303013,0.5684,65887.0,65886.0,0.02466211]
["bitfinex","BTCUSD",1718872303191,0.8071367,65887.0,65886.0,0.018]
["bitfinex","BTCUSD",1718872303392,4.84789813,65887.0,65886.0,0.018]
["bitfinex","BTCUSD",1718872303811,4.78939813,65887.0,65886.0,0.008]
["bitfinex","BTCUSD",1718872304012,4.84789813,65887.0,65886.0,0.008]
["bitfinex","BTCUSD",1718872304214,4.84889813,65887.0,65886.0,0.021]
["bitfinex","BTCUSD",1718872304448,4.9393894,65887.0,65886.0,0.013]
["bitfinex","BTCUSD",1718872305298,4.84989813,65887.0,65886.0,0.021]
["bitfinex","BTCUSD",1718872309698,4.79139813,65887.0,65886.0,0.021]
["bitfinex","BTCUSD",1718872309897,4.85220241,65887.0,65886.0,0.021]
["bitfinex","BTCUSD",1718872310106,4.81797935,65887.0,65886.0,0.021]
["bitfinex","BTCUSD",1718872313484,4.39401111,65887.0,65886.0,0.021]
["bitfinex","BTCUSD",1718872314455,4.63401111,65887.0,65886.0,0.021]
["bitfinex","BTCUSD",1718872315151,4.81531111,65887.0,65886.0,0.021]
["bitfinex","BTCUSD",1718872315530,4.80588473,65887.0,65886.0,0.021]
["bitfinex","BTCUSD",1718872316434,4.87381167,65887.0,65886.0,0.021]
["bitfinex","BTCUSD",1718872320596,4.87231167,65887.0,65886.0,0.021]
["bitfinex","BTCUSD",1718872320915,5.17195701,65887.0,65886.0,0.021]
["bitfinex","BTCUSD",1718872321315,5.19351198,65887.0,65886.0,0.021]
["bitfinex","BTCUSD",1718872323694,4.71521198,65887.0,65886.0,0.021]
["bitfinex","BTCUSD",1718872323907,0.58380398,65887.0,65886.0,0.021]
["bitfinex","BTCUSD",1718872324154,4.56403525,65887.0,65886.0,0.021]
["bitfinex","BTCUSD",1718872324326,0.56224901,65887.0,65886.0,0.02603616]
["bitfinex","BTCUSD",1718872324527,4.69365701,65887.0,65886.0,0.021]
["bitfinex","BTCUSD",1718872324730,4.39401167,65887.0,65886.0,0.021]
["bitfinex","BTCUSD",1718872325642,4.06360367,65887.0,65886.0,0.021]
["bitfinex","BTCUSD",1718872325981,3.44660367,65887.0,65886.0,0.021]
["bitfinex","BTCUSD",1718872329668,1.54560367,65887.0,65886.0,0.021]
["bitfinex","BTCUSD",1718872329839,1.39442694,65887.0,65886.0,0.021]
["bitfinex","BTCUSD",1718872332150,1.09797567,65887.0,65886.0,0.021]
["bitfinex","BTCUSD",1718872332561,3.218,65888.0,65886.0,0.021]
["bitfinex","BTCUSD",1718872332771,0.15117673,65887.0,65886.0,0.021]
["bitfinex","BTCUSD",1718872332999,0.15117673,65887.0,65886.0,0.4527]
["bitfinex","BTCUSD",1718872333206,0.02893901,65890.0,65889.0,0.02]
["bitfinex","BTCUSD",1718872333369,0.02893901,65890.0,65889.0,0.1952]
["bitfinex","BTCUSD",1718872333713,0.0759,65891.0,65890.0,0.02]
["bitfinex","BTCUSD",1718872333714,0.10548139,65891.0,65890.0,0.02]
["bitfinex","BTCUSD",1718872333998,0.10548139,65891.0,65890.0,0.09024436]
["bitfinex","BTCUSD",1718872334200,0.10548139,65891.0,65890.0,0.00506735]
["bitfinex","BTCUSD",1718872334376,0.26398139,65891.0,65890.0,0.00506735]
["bitfinex","BTCUSD",1718872334585,0.001,65890.0,65889.0,0.008]
["bitfinex","BTCUSD",1718872334797,0.27278391,65890.0,65889.0,0.009]
["bitfinex","BTCUSD",1718872335374,0.1595,65890.0,65889.0,0.009]
["bitfinex","BTCUSD",1718872336266,0.1585,65890.0,65886.0,0.000946]
["bitfinex","BTCUSD",1718872336389,0.11340617,65887.0,65886.0,0.000946]
["bitfinex","BTCUSD",1718872336596,0.21340617,65887.0,65886.0,0.000946]
["bitfinex","BTCUSD",1718872336798,0.1,65887.0,65886.0,0.000946]
["bitfinex","BTCUSD",1718872337593,0.001,65887.0,65886.0,0.011946]
["bitfinex","BTCUSD",1718872337800,0.001,65887.0,65886.0,0.01700326]
["bitfinex","BTCUSD",1718872338045,0.002,65887.0,65886.0,0.03000326]
["bitfinex","BTCUSD",1718872342209,0.01142976,65887.0,65886.0,0.03000326]
["bitfinex","BTCUSD",1718872342616,0.29012976,65887.0,65886.0,0.024946]
["bitfinex","BTCUSD",1718872342777,0.39012976,65887.0,65886.0,0.024946]
["bitfinex","BTCUSD",1718872343621,0.3807,65887.0,65886.0,0.024946]
["bitfinex","BTCUSD",1718872344002,0.556,65887.0,65886.0,0.024946]
["bitfinex","BTCUSD",1718872344590,0.69220906,65887.0,65886.0,0.024946]
["bitfinex","BTCUSD",1718872344910,0.55592551,65887.0,65886.0,0.024946]
["bitfinex","BTCUSD",1718872345122,0.69213671,65887.0,65886.0,0.024946]
["bitfinex","BTCUSD",1718872345558,0.55592551,65887.0,65886.0,0.024946]
["bitfinex","BTCUSD",1718872350508,4.5376481,65887.0,65886.0,0.024946]
["bitfinex","BTCUSD",1718872350857,4.5576481,65887.0,65886.0,0.024946]
["bitfinex","BTCUSD",1718872351292,4.65644137,65887.0,65886.0,0.024946]
["bitfinex","BTCUSD",1718872351508,4.80967173,65887.0,65886.0,0.024946]
["bitfinex","BTCUSD",1718872353076,4.80874622,65887.0,65886.0,0.013946]
["bitfinex","BTCUSD",1718872353284,4.80774622,65887.0,65886.0,0.000946]
["bitfinex","BTCUSD",1718872353485,4.80874622,65887.0,65886.0,0.009946]
["bitfinex","BTCUSD",1718872353789,4.80974622,65887.0,65886.0,0.020946]
["bitfinex","BTCUSD",1718872354593,4.78974622,65887.0,65886.0,0.020946]
["bitfinex","BTCUSD",1718872354798,4.80974622,65887.0,65886.0,0.020946]
["bitfinex","BTCUSD",1718872355605,4.65651586,65887.0,65886.0,0.020946]
["bitfinex","BTCUSD",1718872356008,4.61142299,65887.0,65886.0,0.020946]
["bitfinex","BTCUSD",1718872356208,4.65268976,65887.0,65886.0,0.020946]
["bitfinex","BTCUSD",1718872357483,0.4005,65883.0,65875.0,0.476146]
["bitfinex","BTCUSD",1718872357663,0.0585,65877.0,65875.0,0.000946]
["bitfinex","BTCUSD",1718872357867,0.0585,65877.0,65876.0,0.00406951]
["bitfinex","BTCUSD",1718872358069,0.0585,65877.0,65875.0,0.000946]
["bitfinex","BTCUSD",1718872358270,0.0585,65877.0,65876.0,0.00406951]
["bitfinex","BTCUSD",1718872358475,0.0585,65877.0,65875.0,0.000946]
["bitfinex","BTCUSD",1718872358676,0.0585,65877.0,65876.0,0.00406951]
["bitfinex","BTCUSD",1718872359858,0.1344,65877.0,65876.0,0.00406951]
["bitfinex","BTCUSD",1718872360055,0.2344,65877.0,65876.0,0.00406951]
["bitfinex","BTCUSD",1718872360699,0.2354,65877.0,65876.0,0.00506951]
["bitfinex","BTCUSD",1718872361483,0.1769,65877.0,65876.0,0.00506951]
["bitfinex","BTCUSD",1718872362238,0.1779,65877.0,65876.0,0.00506951]
["bitfinex","BTCUSD",1718872363604,0.4058,65877.0,65876.0,0.00506951]
["bitfinex","BTCUSD",1718872363811,2.8761,65877.0,65876.0,0.001]
["bitfinex","BTCUSD",1718872364082,2.90911838,65877.0,65876.0,0.001]
["bitfinex","BTCUSD",1718872364661,0.4252,65876.0,65875.0,0.000946]
["bitfinex","BTCUSD",1718872364861,0.55821838,65876.0,65875.0,0.000946]
["bitfinex","BTCUSD",1718872365208,4.50460238,65876.0,65875.0,0.000946]
["bitfinex","BTCUSD",1718872365364,4.48460238,65876.0,65875.0,0.000946]
["bitfinex","BTCUSD",1718872365562,4.56264044,65876.0,65875.0,0.000946]
["bitfinex","BTCUSD",1718872365763,4.58390557,65876.0,65875.0,0.000946]
["bitfinex","BTCUSD",1718872366185,0.2279,65874.0,65861.0,0.484693]
["bitfinex","BTCUSD",1718872366391,0.02,65875.0,65861.0,0.07365479]
["bitfinex","BTCUSD",1718872366392,0.14917283,65864.0,65861.0,0.07365479]
["bitfinex","BTCUSD",1718872366591,0.59587283,65863.0,65862.0,0.00409991]
["bitfinex","BTCUSD",1718872366801,0.5052,65863.0,65862.0,0.00409991]
["bitfinex","BTCUSD",1718872367134,4.451584,65863.0,65861.0,0.009493]
["bitfinex","BTCUSD",1718872367342,0.42991838,65862.0,65861.0,0.009493]
["bitfinex","BTCUSD",1718872367620,4.53434044,65862.0,65861.0,0.009493]
["bitfinex","BTCUSD",1718872367794,4.65557697,65862.0,65861.0,0.009493]
["bitfinex","BTCUSD",1718872368196,4.73147697,65862.0,65861.0,0.009493]
["bitfinex","BTCUSD",1718872368781,4.73347697,65862.0,65861.0,0.014493]
["bitfinex","BTCUSD",1718872369281,4.73247697,65862.0,65861.0,0.010493]
["bitfinex","BTCUSD",1718872369610,4.73647697,65862.0,65861.0,0.010493]
["bitfinex","BTCUSD",1718872369813,4.67843891,65862.0,65861.0,0.010493]
["bitfinex","BTCUSD",1718872370014,4.68786102,65862.0,65861.0,0.010493]
["bitfinex","BTCUSD",1718872370525,4.80101326,65862.0,65861.0,0.010493]
["bitfinex","BTCUSD",1718872371353,4.64542053,65862.0,65861.0,0.010493]
["bitfinex","BTCUSD",1718872371573,4.69676369,65862.0,65861.0,0.010493]
["bitfinex","BTCUSD",1718872371989,4.68734156,65862.0,65861.0,0.010493]
["bitfinex","BTCUSD",1718872372467,4.77779144,65862.0,65861.0,0.010493]
["bitfinex","BTCUSD",1718872373148,4.78721359,65862.0,65861.0,0.010493]
["bitfinex","BTCUSD",1718872373824,4.96247707,65862.0,65861.0,0.010493]
["bitfinex","BTCUSD",1718872374031,4.89794074,65862.0,65861.0,0.010493]
["bitfinex","BTCUSD",1718872374291,4.89794074,65862.0,65861.0,0.00272783]
["bitfinex","BTCUSD",1718872374292,5.20828923,65862.0,65861.0,0.00272783]
["bitfinex","BTCUSD",1718872374485,5.20828923,65862.0,65859.0,0.00272783]
["bitfinex","BTCUSD",1718872374486,0.02,65860.0,65859.0,0.00272783]
["bitfinex","BTCUSD",1718872374703,0.73566393,65860.0,65859.0,0.00272783]
["bitfinex","BTCUSD",1718872374912,0.83566393,65860.0,65859.0,0.00272783]
["bitfinex","BTCUSD",1718872375120,4.81447037,65860.0,65859.0,0.00272783]
["bitfinex","BTCUSD",1718872375330,5.26197642,65860.0,65859.0,0.00272783]
["bitfinex","BTCUSD",1718872375743,4.98630504,65860.0,65859.0,0.00272783]
["bitfinex","BTCUSD",1718872375956,4.98930504,65860.0,65859.0,0.00272783]
["bitfinex","BTCUSD",1718872376736,4.69895655,65860.0,65859.0,0.00272783]
["bitfinex","BTCUSD",1718872376999,0.04966475,65859.0,65854.0,0.00948199]
["bitfinex","BTCUSD",1718872377204,0.09035745,65857.0,65854.0,0.00948199]
["bitfinex","BTCUSD",1718872377429,0.0585,65855.0,65854.0,0.00948199]
["bitfinex","BTCUSD",1718872377650,0.32048356,65855.0,65854.0,0.00948199]
["bitfinex","BTCUSD",1718872377790,0.53567918,65855.0,65854.0,0.00948199]
["bitfinex","BTCUSD",1718872377996,4.55472793,65855.0,65854.0,0.00948199]
["bitfinex","BTCUSD",1718872378739,4.97322793,65855.0,65854.0,0.00948199]
["bitfinex","BTCUSD",1718872379102,4.97422793,65855.0,65854.0,0.01348199]
["bitfinex","BTCUSD",1718872379979,5.00478446,65855.0,65854.0,0.01348199]
["bitfinex","BTCUSD",1718872380176,5.33868006,65855.0,65854.0,0.01348199]
["bitfinex","BTCUSD",1718872380532,4.68611894,65855.0,65854.0,0.01348199]
["bitfinex","BTCUSD",1718872380740,4.68658088,65855.0,65854.0,0.01348199]
["bitfinex","BTCUSD",1718872381363,4.67656125,65855.0,65854.0,0.01348199]
["bitfinex","BTCUSD",1718872381562,4.38822251,65855.0,65854.0,0.00948199]
["bitfinex","BTCUSD",1718872381773,4.38722251,65855.0,65854.0,0.00948199]
["bitfinex","BTCUSD",1718872381975,4.57232251,65855.0,65854.0,0.01148199]
["bitfinex","BTCUSD",1718872382444,4.63036057,65855.0,65854.0,0.01148199]
["bitfinex","BTCUSD",1718872382679,5.01412169,65855.0,65854.0,0.01148199]
["bitfinex","BTCUSD",1718872382799,5.03712169,65855.0,65854.0,0.0093265]
["bitfinex","BTCUSD",1718872384739,5.32115625,65855.0,65854.0,0.0093265]
["bitfinex","BTCUSD",1718872384927,5.32115625,65855.0,65851.0,0.009493]
["bitfinex","BTCUSD",1718872385256,0.0585,65852.0,65851.0,0.009493]
["bitfinex","BTCUSD",1718872385460,0.21106112,65852.0,65851.0,0.009493]
["bitfinex","BTCUSD",1718872385674,0.31106112,65852.0,65851.0,0.009493]
["bitfinex","BTCUSD",1718872385880,0.1856,65851.0,65849.0,0.009493]
["bitfinex","BTCUSD",1718872386093,0.25256112,65850.0,65849.0,0.009493]
["bitfinex","BTCUSD",1718872386718,4.35571888,65850.0,65849.0,0.009493]
["bitfinex","BTCUSD",1718872387359,0.40933488,65850.0,65849.0,0.009493]
["bitfinex","BTCUSD",1718872387568,0.25256112,65850.0,65849.0,0.009493]
["bitfinex","BTCUSD",1718872387786,0.31106112,65850.0,65849.0,0.009493]
["bitfinex","BTCUSD",1718872388001,0.1,65850.0,65849.0,0.029493]
["bitfinex","BTCUSD",1718872388206,0.13446,65850.0,65849.0,0.029493]
["bitfinex","BTCUSD",1718872388414,0.23446,65850.0,65849.0,0.029493]
["bitfinex","BTCUSD",1718872388609,0.24488586,65850.0,65849.0,0.03463547]
["bitfinex","BTCUSD",1718872388998,0.24588586,65850.0,65849.0,0.030493]
["bitfinex","BTCUSD",1718872389144,0.24588586,65850.0,65849.0,0.010493]
["bitfinex","BTCUSD",1718872389369,0.23646,65850.0,65849.0,0.010493]
["bitfinex","BTCUSD",1718872389552,0.23646,65850.0,65849.0,0.01463547]
["bitfinex","BTCUSD",1718872391712,0.23646,65850.0,65849.0,0.03463547]
["bitfinex","BTCUSD",1718872391949,0.23646,65850.0,65849.0,0.08008902]
["bitfinex","BTCUSD",1718872392377,0.17796,65850.0,65849.0,0.08008902]
["bitfinex","BTCUSD",1718872392573,0.13646,65850.0,65849.0,0.07594655]
["bitfinex","BTCUSD",1718872392813,0.23646,65850.0,65849.0,0.07594655]
["bitfinex","BTCUSD",1718872393023,3.61954318,65850.0,65849.0,0.030493]
["bitfinex","BTCUSD",1718872393227,3.61954318,65850.0,65849.0,0.010493]
["bitfinex","BTCUSD",1718872393757,0.39354318,65850.0,65849.0,0.010493]
["bitfinex","BTCUSD",1718872393963,0.23646,65850.0,65849.0,0.030493]
["bitfinex","BTCUSD",1718872394170,0.23646,65850.0,65849.0,0.01463868]
["bitfinex","BTCUSD",1718872394399,0.23646,65850.0,65849.0,0.03463868]
["bitfinex","BTCUSD",1718872395394,0.23646,65850.0,65849.0,0.45593868]
["bitfinex","BTCUSD",1718872395395,0.17796,65850.0,65849.0,0.45593868]
["bitfinex","BTCUSD",1718872395605,0.07796,65850.0,65849.0,0.46593868]
["bitfinex","BTCUSD",1718872396011,0.08738819,65850.0,65849.0,0.46593868]
["bitfinex","BTCUSD",1718872396342,0.08738819,65850.0,65849.0,0.51838255]
["bitfinex","BTCUSD",1718872397127,0.08738819,65850.0,65849.0,0.77294367]
["bitfinex","BTCUSD",1718872397538,0.01142819,65850.0,65849.0,0.77294367]
["bitfinex","BTCUSD",1718872397947,0.01042819,65850.0,65849.0,0.77194367]
["bitfinex","BTCUSD",1718872398270,0.002,65850.0,65849.0,0.77494367]
["bitfinex","BTCUSD",1718872398472,0.001,65850.0,65849.0,0.77494367]
["bitfinex","BTCUSD",1718872398979,0.002,65850.0,65849.0,0.78094367]
["bitfinex","BTCUSD",1718872399673,0.002,65850.0,65849.0,0.98280567]
["bitfinex","BTCUSD",1718872400453,0.001,65850.0,65849.0,0.97980567]
["bitfinex","BTCUSD",1718872400858,0.002,65850.0,65849.0,0.99380567]
["bitfinex","BTCUSD",1718872401320,0.00286,65850.0,65849.0,0.99380567]
["bitfinex","BTCUSD",1718872402054,0.00286,65850.0,65849.0,1.29753067]
["bitfinex","BTCUSD",1718872402256,0.00286,65850.0,65849.0,2.19146239]
["bitfinex","BTCUSD",1718872402454,0.00286,65850.0,65849.0,2.21446239]
["bitfinex","BTCUSD",1718872402653,0.00286,65850.0,65849.0,2.13818067]
["bitfinex","BTCUSD",1718872402887,0.00186,65850.0,65849.0,2.13218067]
["bitfinex","BTCUSD",1718872403234,0.1,65878.0,65877.0,0.02]
["bitfinex","BTCUSD",1718872403447,0.10943643,65878.0,65877.0,0.02]
["bitfinex","BTCUSD",1718872403647,0.13718176,65878.0,65877.0,0.02]
["bitfinex","BTCUSD",1718872403930,0.11308176,65878.0,65877.0,0.02411133]
["bitfinex","BTCUSD",1718872404685,0.11308176,65878.0,65877.0,0.021]
["bitfinex","BTCUSD",1718872405316,0.21308176,65878.0,65877.0,0.021]
["bitfinex","BTCUSD",1718872405920,0.21408176,65878.0,65877.0,0.022]
["bitfinex","BTCUSD",1718872406128,0.21308176,65878.0,65877.0,0.021]
["bitfinex","BTCUSD",1718872406488,0.21308176,65878.0,65877.0,0.02]
["bitfinex","BTCUSD",1718872406686,0.21408176,65878.0,65877.0,0.02]
["bitfinex","BTCUSD",1718872407075,0.45091883,65882.0,65881.0,0.02]
["bitfinex","BTCUSD",1718872407299,0.47872125,65882.0,65881.0,0.02]
["bitfinex","BTCUSD",1718872407449,2.00130242,65882.0,65881.0,0.02]
["bitfinex","BTCUSD",1718872407649,2.03985547,65882.0,65881.0,0.02]
["bitfinex","BTCUSD",1718872407871,1.99785547,65882.0,65881.0,0.02]
["bitfinex","BTCUSD",1718872408075,1.79785547,65882.0,65881.0,0.02]
["bitfinex","BTCUSD",1718872408439,1.79785547,65882.0,65881.0,0.021]
["bitfinex","BTCUSD",1718872409294,1.97375547,65882.0,65881.0,0.021]
["bitfinex","BTCUSD",1718872409746,1.97375547,65882.0,65881.0,0.022]
["bitfinex","BTCUSD",1718872410507,2.06405742,65882.0,65881.0,0.022]
["bitfinex","BTCUSD",1718872411758,2.06405742,65882.0,65881.0,0.002]
["bitfinex","BTCUSD",1718872411968,2.49645742,65882.0,65881.0,0.002]
["bitfinex","BTCUSD",1718872412347,2.49645742,65882.0,65881.0,0.00019328]
["bitfinex","BTCUSD",1718872412348,2.55871659,65882.0,65881.0,0.00019328]
["bitfinex","BTCUSD",1718872412750,2.67159403,65882.0,65881.0,0.00019328]
["bitfinex","BTCUSD",1718872412969,2.55871659,65882.0,65881.0,0.00019328]
["bitfinex","BTCUSD",1718872413781,2.68937559,65882.0,65881.0,0.00019328]
["bitfinex","BTCUSD",1718872414569,0.4324,65881.0,65873.0,0.02]
["bitfinex","BTCUSD",1718872414778,0.0585,65874.0,65873.0,0.02]
["bitfinex","BTCUSD",1718872415109,0.0585,65874.0,65865.0,0.4752]
["bitfinex","BTCUSD",1718872415110,0.2376,65872.0,65869.0,0.02]
["bitfinex","BTCUSD",1718872415318,0.1948,65871.0,65870.0,0.0040994]
["bitfinex","BTCUSD",1718872415518,0.3533,65871.0,65868.0,0.02]
["bitfinex","BTCUSD",1718872415775,0.3533,65871.0,65865.0,0.4752]
["bitfinex","BTCUSD",1718872415776,0.1,65870.0,65869.0,0.02]
["bitfinex","BTCUSD",1718872415955,0.69705305,65870.0,65869.0,0.02]
["bitfinex","BTCUSD",1718872416248,4.09435605,65870.0,65869.0,0.02]
["bitfinex","BTCUSD",1718872416453,4.17025605,65870.0,65869.0,0.02]
["bitfinex","BTCUSD",1718872417243,4.179694,65870.0,65869.0,0.02]
["bitfinex","BTCUSD",1718872417865,4.179694,65870.0,65869.0,0.022]
["bitfinex","BTCUSD",1718872418889,4.179694,65870.0,65869.0,0.002]
["bitfinex","BTCUSD",1718872419017,4.417294,65870.0,65869.0,0.002]
["bitfinex","BTCUSD",1718872419220,4.50781624,65870.0,65869.0,0.002]
["bitfinex","BTCUSD",1718872419645,4.70261624,65870.0,65869.0,0.002]
["bitfinex","BTCUSD",1718872419839,4.612094,65870.0,65869.0,0.022]
["bitfinex","BTCUSD",1718872420039,4.612094,65870.0,65869.0,0.021]
["bitfinex","BTCUSD",1718872420392,4.625094,65870.0,65869.0,0.02]
["bitfinex","BTCUSD",1718872420594,4.612094,65870.0,65869.0,0.02]
["bitfinex","BTCUSD",1718872420827,4.612094,65870.0,65869.0,0.022]
["bitfinex","BTCUSD",1718872420828,4.631094,65870.0,65869.0,0.022]
["bitfinex","BTCUSD",1718872421233,4.71559712,65870.0,65869.0,0.021]
["bitfinex","BTCUSD",1718872421377,4.71559712,65870.0,65869.0,0.001]
["bitfinex","BTCUSD",1718872421582,4.72159712,65870.0,65869.0,0.022]
["bitfinex","BTCUSD",1718872422427,4.631094,65870.0,65869.0,0.022]
["bitfinex","BTCUSD",1718872422634,4.71952734,65870.0,65869.0,0.002]
["bitfinex","BTCUSD",1718872423206,4.62902422,65870.0,65869.0,0.002]
["bitfinex","BTCUSD",1718872423637,4.76385236,65870.0,65869.0,0.002]
["bitfinex","BTCUSD",1718872424035,4.65072345,65870.0,65869.0,0.002]
["bitfinex","BTCUSD",1718872425024,4.65072345,65870.0,65869.0,0.022]
["bitfinex","BTCUSD",1718872425223,4.74124351,65870.0,65869.0,0.022]
["bitfinex","BTCUSD",1718872425341,4.65072345,65870.0,65869.0,0.022]
["bitfinex","BTCUSD",1718872425751,4.15982345,65870.0,65869.0,0.022]
["bitfinex","BTCUSD",1718872425957,4.21832345,65870.0,65869.0,0.022]
["bitfinex","BTCUSD",1718872426323,1.33652045,65870.0,65869.0,0.04722]
["bitfinex","BTCUSD",1718872426485,1.30003609,65870.0,65869.0,0.02612643]
["bitfinex","BTCUSD",1718872426689,1.30572675,65870.0,65869.0,0.02612643]
["bitfinex","BTCUSD",1718872426902,1.30572675,65870.0,65869.0,0.022]
["bitfinex","BTCUSD",1718872429841,1.05472675,65870.0,65869.0,0.022]
["bitfinex","BTCUSD",1718872430240,1.01672675,65870.0,65869.0,0.022]
["bitfinex","BTCUSD",1718872430836,0.93972675,65870.0,65869.0,0.022]
["bitfinex","BTCUSD",1718872431234,0.93972675,65870.0,65869.0,0.06731]
["bitfinex","BTCUSD",1718872431428,0.23172675,65870.0,65869.0,0.06731]
["bitfinex","BTCUSD",1718872431851,0.23172675,65870.0,65869.0,0.08143407]
["bitfinex","BTCUSD",1718872432053,0.23172675,65870.0,65869.0,0.45722407]
["bitfinex","BTCUSD",1718872432492,0.22572675,65870.0,65869.0,0.45622407]
["bitfinex","BTCUSD",1718872432702,0.43167199,65870.0,65869.0,0.45522407]
["bitfinex","BTCUSD",1718872432899,0.43767199,65870.0,65869.0,0.45717007]
["bitfinex","BTCUSD",1718872433243,0.42667199,65870.0,65869.0,0.45617007]
["bitfinex","BTCUSD",1718872433454,0.42667199,65870.0,65869.0,0.46117007]
["bitfinex","BTCUSD",1718872433937,0.42667199,65870.0,65869.0,0.46617007]
["bitfinex","BTCUSD",1718872434084,0.41723513,65870.0,65869.0,0.46617007]
["bitfinex","BTCUSD",1718872434276,0.42667261,65870.0,65869.0,0.46117007]
["bitfinex","BTCUSD",1718872435320,0.42700148,65870.0,65869.0,0.46117007]
["bitfinex","BTCUSD",1718872435554,0.13403279,65870.0,65869.0,0.46117007]
["bitfinex","BTCUSD",1718872435764,0.13403279,65870.0,65869.0,0.45617007]
["bitfinex","BTCUSD",1718872435907,0.13403279,65870.0,65869.0,0.50178708]
["bitfinex","BTCUSD",1718872436117,0.13403279,65870.0,65869.0,0.50978708]
["bitfinex","BTCUSD",1718872436564,0.13495575,65870.0,65869.0,0.47117007]
["bitfinex","BTCUSD",1718872436698,0.13495575,65870.0,65869.0,0.46317007]
["bitfinex","BTCUSD",1718872436910,0.13495575,65870.0,65869.0,0.47217007]
["bitfinex","BTCUSD",1718872437116,0.20985575,65870.0,65869.0,0.46517007]
["bitfinex","BTCUSD",1718872437427,0.20985575,65870.0,65869.0,0.50853708]
["bitfinex","BTCUSD",1718872437428,0.30985575,65870.0,65869.0,0.50853708]
["bitfinex","BTCUSD",1718872437803,0.30985575,65870.0,65869.0,0.51653708]
["bitfinex","BTCUSD",1718872438003,0.31085575,65870.0,65869.0,0.52453708]
["bitfinex","BTCUSD",1718872438280,0.30985575,65870.0,65869.0,0.51653708]
["bitfinex","BTCUSD",1718872439065,0.30985575,65870.0,65869.0,0.50853708]
["bitfinex","BTCUSD",1718872439414,0.30985575,65870.0,65869.0,0.51753708]
["bitfinex","BTCUSD",1718872439619,0.31085575,65870.0,65869.0,0.52553708]
["bitfinex","BTCUSD",1718872439945,0.33806944,65870.0,65869.0,0.51653708]
["bitfinex","BTCUSD",1718872440117,0.33706944,65870.0,65869.0,0.50853708]
["bitfinex","BTCUSD",1718872440276,0.33806944,65870.0,65869.0,0.52353708]
["bitfinex","BTCUSD",1718872440905,0.33806944,65870.0,65869.0,0.47117007]
["bitfinex","BTCUSD",1718872441294,0.42870568,65870.0,65869.0,0.47117007]
["bitfinex","BTCUSD",1718872441489,0.29474993,65870.0,65869.0,0.47117007]
["bitfinex","BTCUSD",1718872442181,0.1769,65870.0,65869.0,0.47117007]
["bitfinex","BTCUSD",1718872442399,0.26753624,65870.0,65869.0,0.47117007]
["bitfinex","BTCUSD",1718872442595,0.1769,65870.0,65869.0,0.53433708]
["bitfinex","BTCUSD",1718872443257,0.26773649,65870.0,65869.0,0.53433708]
["bitfinex","BTCUSD",1718872443734,0.1769,65870.0,65869.0,0.53433708]
["bitfinex","BTCUSD",1718872443952,0.16772921,65870.0,65869.0,0.53433708]
["bitfinex","BTCUSD",1718872444235,0.26772921,65870.0,65869.0,0.53433708]
["bitfinex","BTCUSD",1718872444435,0.26772921,65870.0,65869.0,0.47117007]
["bitfinex","BTCUSD",1718872444598,0.1769,65870.0,65869.0,0.47117007]
["bitfinex","BTCUSD",1718872444796,0.1769,65870.0,65869.0,0.46117007]
["bitfinex","BTCUSD",1718872445012,0.26772921,65870.0,65869.0,0.46117007]
["bitfinex","BTCUSD",1718872445663,0.26772921,65870.0,65869.0,0.47117007]
["bitfinex","BTCUSD",1718872446304,0.26772921,65870.0,65869.0,0.52413708]
["bitfinex","BTCUSD",1718872447121,0.1769,65870.0,65869.0,0.62613708]
["bitfinex","BTCUSD",1718872448333,0.1769,65870.0,65869.0,0.52413708]
["bitfinex","BTCUSD",1718872448654,0.1769,65870.0,65869.0,0.62613708]
["bitfinex","BTCUSD",1718872449628,0.0769,65870.0,65869.0,0.62613708]
["bitfinex","BTCUSD",1718872450084,0.00448236,65874.0,65873.0,0.03]
["bitfinex","BTCUSD",1718872450282,0.01392172,65874.0,65873.0,0.2661]
["bitfinex","BTCUSD",1718872450505,0.0405652,65874.0,65873.0,0.27021334]
["bitfinex","BTCUSD",1718872450712,0.01392172,65874.0,65873.0,0.27021334]
["bitfinex","BTCUSD",1718872451029,0.00943936,65874.0,65873.0,0.52481598]
["bitfinex","BTCUSD",1718872451226,0.11353651,65877.0,65876.0,0.02]
["bitfinex","BTCUSD",1718872451430,0.12297607,65877.0,65876.0,0.02]
["bitfinex","BTCUSD",1718872451659,0.19887607,65877.0,65876.0,0.03411103]
["bitfinex","BTCUSD",1718872452071,0.29887607,65877.0,65876.0,0.02411103]
["bitfinex","BTCUSD",1718872452294,0.18533956,65877.0,65876.0,0.02411103]
["bitfinex","BTCUSD",1718872452603,0.29887607,65877.0,65876.0,0.02411103]
["bitfinex","BTCUSD",1718872453008,0.32591403,65877.0,65876.0,0.02411103]
["bitfinex","BTCUSD",1718872453238,0.32691403,65877.0,65876.0,0.02411103]
["bitfinex","BTCUSD",1718872453367,0.21537752,65877.0,65876.0,0.02411103]
["bitfinex","BTCUSD",1718872453722,0.32891403,65877.0,65876.0,0.02411103]
["bitfinex","BTCUSD",1718872454087,0.21537752,65877.0,65876.0,0.02411103]
["bitfinex","BTCUSD",1718872454614,0.21437752,65877.0,65876.0,0.02411103]
["bitfinex","BTCUSD",1718872454813,0.21237752,65877.0,65876.0,0.02611103]
["bitfinex","BTCUSD",1718872455085,0.52765924,65877.0,65876.0,0.02611103]
["bitfinex","BTCUSD",1718872455286,4.60026224,65877.0,65876.0,0.02611103]
["bitfinex","BTCUSD",1718872455433,4.87471995,65877.0,65876.0,0.022]
["bitfinex","BTCUSD",1718872455643,4.86528039,65877.0,65876.0,0.023]
["bitfinex","BTCUSD",1718872455852,4.88364394,65877.0,65876.0,0.023]
["bitfinex","BTCUSD",1718872456210,4.88364394,65877.0,65876.0,0.021]
["bitfinex","BTCUSD",1718872456411,4.80823834,65877.0,65876.0,0.021]
["bitfinex","BTCUSD",1718872456658,4.84931393,65877.0,65876.0,0.021]
["bitfinex","BTCUSD",1718872457062,4.84831393,65877.0,65876.0,0.02]
["bitfinex","BTCUSD",1718872457270,0.1753,65874.0,65869.0,0.000946]
["bitfinex","BTCUSD",1718872457464,0.2975,65870.0,65869.0,0.000946]
["bitfinex","BTCUSD",1718872457670,0.51387559,65870.0,65869.0,0.000946]
["bitfinex","BTCUSD",1718872457916,4.51117859,65870.0,65869.0,0.000946]
["bitfinex","BTCUSD",1718872458105,0.98541761,65870.0,65869.0,0.000946]
["bitfinex","BTCUSD",1718872458318,0.88368669,65870.0,65869.0,0.000946]
["bitfinex","BTCUSD",1718872458496,4.95655081,65870.0,65869.0,0.000946]
["bitfinex","BTCUSD",1718872458640,4.95955081,65870.0,65869.0,0.000946]
["bitfinex","BTCUSD",1718872458852,4.95655081,65870.0,65869.0,0.000946]
["bitfinex","BTCUSD",1718872459057,5.03245081,65870.0,65869.0,0.000946]
["bitfinex","BTCUSD",1718872459270,0.4143,65869.0,65860.0,0.02]
["bitfinex","BTCUSD",1718872459480,0.0585,65861.0,65859.0,0.02]
["bitfinex","BTCUSD",1718872459675,0.239,65863.0,65859.0,0.02]
["bitfinex","BTCUSD",1718872459676,0.28431548,65860.0,65859.0,0.02]
["bitfinex","BTCUSD",1718872459882,4.28161848,65860.0,65859.0,0.02]
["bitfinex","BTCUSD",1718872460124,0.65412658,65860.0,65859.0,0.02]
["bitfinex","BTCUSD",1718872460337,4.55142958,65860.0,65858.0,0.02]
["bitfinex","BTCUSD",1718872460484,0.47882658,65859.0,65858.0,0.02]
["bitfinex","BTCUSD",1718872460694,4.37612958,65859.0,65858.0,0.02]
["bitfinex","BTCUSD",1718872461144,4.45202958,65859.0,65858.0,0.02]
["bitfinex","BTCUSD",1718872462253,4.45202958,65859.0,65858.0,0.021]
["bitfinex","BTCUSD",1718872462429,4.68332958,65859.0,65858.0,0.021]
["bitfinex","BTCUSD",1718872463611,4.70632958,65859.0,65858.0,0.022]
["bitfinex","BTCUSD",1718872464036,4.70932958,65859.0,65858.0,0.02]
["bitfinex","BTCUSD",1718872464393,4.82478869,65859.0,65858.0,0.02]
["bitfinex","BTCUSD",1718872464725,4.82778869,65859.0,65858.0,0.02]
["bitfinex","BTCUSD",1718872465519,4.67035899,65859.0,65858.0,0.02]
["bitfinex","BTCUSD",1718872465764,4.82949893,65859.0,65858.0,0.02]
["bitfinex","BTCUSD",1718872466273,1.61739593,65859.0,65858.0,0.02]
["bitfinex","BTCUSD",1718872466445,1.21311553,65859.0,65858.0,0.02]
["bitfinex","BTCUSD",1718872466652,1.17686522,65859.0,65858.0,0.02]
["bitfinex","BTCUSD",1718872466797,1.17686522,65859.0,65858.0,0.020946]
["bitfinex","BTCUSD",1718872467002,1.17688226,65859.0,65858.0,0.020946]
["bitfinex","BTCUSD",1718872467390,1.06341768,65859.0,65858.0,0.020946]
["bitfinex","BTCUSD",1718872467596,1.06141768,65859.0,65858.0,0.020946]
["bitfinex","BTCUSD",1718872467816,0.93841768,65859.0,65858.0,0.020946]
["bitfinex","BTCUSD",1718872468241,1.02917944,65859.0,65858.0,0.022946]
["bitfinex","BTCUSD",1718872468444,0.84427944,65859.0,65858.0,0.022946]
["bitfinex","BTCUSD",1718872468695,0.50751768,65859.0,65858.0,0.022946]
["bitfinex","BTCUSD",1718872468968,0.15051768,65859.0,65858.0,0.4304549]
["bitfinex","BTCUSD",1718872469159,0.15051768,65859.0,65858.0,0.46939149]
["bitfinex","BTCUSD",1718872469160,0.05051768,65859.0,65858.0,0.46939149]
["bitfinex","BTCUSD",1718872469351,0.05051768,65859.0,65858.0,0.4635346]
["bitfinex","BTCUSD",1718872469553,0.12641768,65859.0,65858.0,0.4635346]
["bitfinex","BTCUSD",1718872469864,0.22641768,65859.0,65858.0,0.4665346]
["bitfinex","BTCUSD",1718872470270,0.25962876,65859.0,65858.0,0.4665346]
["bitfinex","BTCUSD",1718872470481,0.25962876,65859.0,65858.0,0.4765346]
["bitfinex","BTCUSD",1718872470670,0.25962876,65859.0,65858.0,0.0831346]
["bitfinex","BTCUSD",1718872470886,0.25962876,65859.0,65858.0,0.43348911]
["bitfinex","BTCUSD",1718872476544,0.22641768,65859.0,65858.0,0.43348911]
["bitfinex","BTCUSD",1718872477833,0.22603371,65859.0,65858.0,0.43348911]
["bitfinex","BTCUSD",1718872480186,0.22603296,65859.0,65858.0,0.43348911]
["bitfinex","BTCUSD",1718872481818,0.22603296,65859.0,65858.0,0.42348911]
["bitfinex","BTCUSD",1718872482026,0.22603296,65859.0,65858.0,0.03008911]
["bitfinex","BTCUSD",1718872482237,0.24903296,65859.0,65858.0,0.03008911]
["bitfinex","BTCUSD",1718872482461,0.33978142,65859.0,65858.0,0.025946]
["bitfinex","BTCUSD",1718872482660,0.24903296,65859.0,65858.0,0.025946]
["bitfinex","BTCUSD",1718872483333,0.33977436,65859.0,65858.0,0.025946]
["bitfinex","BTCUSD",1718872486778,0.33977436,65859.0,65858.0,0.020946]
["bitfinex","BTCUSD",1718872486977,0.34277436,65859.0,65858.0,0.020946]
["bitfinex","BTCUSD",1718872487189,0.34277363,65859.0,65858.0,0.020946]
["bitfinex","BTCUSD",1718872487394,0.33977363,65859.0,65858.0,0.020946]
["bitfinex","BTCUSD",1718872487598,0.34177363,65859.0,65858.0,0.020946]
["bitfinex","BTCUSD",1718872487798,0.34277363,65859.0,65858.0,0.020946]
["bitfinex","BTCUSD",1718872488001,0.25203223,65859.0,65858.0,0.020946]
["bitfinex","BTCUSD",1718872488205,0.34276761,65859.0,65858.0,0.020946]
["bitfinex","BTCUSD",1718872489672,0.34276852,65859.0,65858.0,0.020946]
["bitfinex","BTCUSD",1718872491827,0.34276852,65859.0,65858.0,0.02507793]
["bitfinex","BTCUSD",1718872492849,0.25203371,65859.0,65858.0,0.02507793]
["bitfinex","BTCUSD",1718872493253,0.36545222,65859.0,65858.0,0.020946]
["bitfinex","BTCUSD",1718872495014,0.36245222,65859.0,65858.0,0.020946]
["bitfinex","BTCUSD",1718872495283,0.36545222,65859.0,65858.0,0.020946]
["bitfinex","BTCUSD",1718872495501,0.36345222,65859.0,65858.0,0.020946]
["bitfinex","BTCUSD",1718872495866,0.36545222,65859.0,65858.0,0.020946]
["bitfinex","BTCUSD",1718872496271,0.25203371,65859.0,65858.0,0.020946]
["bitfinex","BTCUSD",1718872496719,0.25103371,65859.0,65858.0,0.020946]
["bitfinex","BTCUSD",1718872497155,0.25203371,65859.0,65858.0,0.020946]
["bitfinex","BTCUSD",1718872497632,0.22903371,65859.0,65858.0,0.020946]
["bitfinex","BTCUSD",1718872501196,0.22989551,65859.0,65858.0,0.020946]
["bitfinex","BTCUSD",1718872502032,0.22789551,65859.0,65858.0,0.020946]
["bitfinex","BTCUSD",1718872502433,0.22989551,65859.0,65858.0,0.020946]
["bitfinex","BTCUSD",1718872503259,0.22889551,65859.0,65858.0,0.020946]
["bitfinex","BTCUSD",1718872503474,0.22889649,65859.0,65858.0,0.0467006]
["bitfinex","BTCUSD",1718872503658,0.22889649,65859.0,65858.0,0.05083313]
["bitfinex","BTCUSD",1718872503862,0.22789649,65859.0,65858.0,0.05083313]
["bitfinex","BTCUSD",1718872504107,0.22989649,65859.0,65858.0,0.05083313]
["bitfinex","BTCUSD",1718872504311,0.22889649,65859.0,65858.0,0.05083313]
["bitfinex","BTCUSD",1718872504657,0.23189649,65859.0,65858.0,0.05083313]
["bitfinex","BTCUSD",1718872505160,0.23089649,65859.0,65858.0,0.05083313]
["bitfinex","BTCUSD",1718872507009,0.22689649,65859.0,65858.0,0.05083313]
["bitfinex","BTCUSD",1718872507214,0.22789649,65859.0,65858.0,0.05083313]
["bitfinex","BTCUSD",1718872507417,0.22989649,65859.0,65858.0,0.05083313]
["bitfinex","BTCUSD",1718872507619,0.22989649,65859.0,65858.0,0.02507853]
["bitfinex","BTCUSD",1718872507620,0.22789649,65859.0,65858.0,0.02507853]
["bitfinex","BTCUSD",1718872507821,0.22689649,65859.0,65858.0,0.02507853]
["bitfinex","BTCUSD",1718872508085,0.22989649,65859.0,65858.0,0.02507853]
["bitfinex","BTCUSD",1718872508667,0.23089649,65859.0,65858.0,0.02507853]
["bitfinex","BTCUSD",1718872510892,0.23189649,65859.0,65858.0,0.02507853]
["bitfinex","BTCUSD",1718872512151,0.23189649,65859.0,65858.0,0.06995638]
["bitfinex","BTCUSD",1718872513668,0.22789649,65859.0,65858.0,0.06995638]
["bitfinex","BTCUSD",1718872513896,0.22989649,65859.0,65858.0,0.06995638]
["bitfinex","BTCUSD",1718872514104,0.22789649,65859.0,65858.0,0.06995638]
["bitfinex","BTCUSD",1718872514322,0.22689649,65859.0,65858.0,0.06995638]
["bitfinex","BTCUSD",1718872514543,0.22889649,65859.0,65858.0,0.06995638]
["bitfinex","BTCUSD",1718872514720,0.22989649,65859.0,65858.0,0.06995638]
["bitfinex","BTCUSD",1718872515214,0.22889649,65859.0,65858.0,0.06995638]
["bitfinex","BTCUSD",1718872515437,0.22989649,65859.0,65858.0,0.06995638]
["bitfinex","BTCUSD",1718872517178,0.22989649,65859.0,65858.0,0.02507853]
["bitfinex","BTCUSD",1718872520424,0.13521406,65860.0,65859.0,0.02]
["bitfinex","BTCUSD",1718872520668,0.16964481,65860.0,65859.0,0.02]
["bitfinex","BTCUSD",1718872520859,0.16964481,65860.0,65859.0,0.02414843]
["bitfinex","BTCUSD",1718872521092,0.16964481,65860.0,65859.0,0.05536787]
["bitfinex","BTCUSD",1718872521266,0.03443075,65860.0,65859.0,0.42814843]
["bitfinex","BTCUSD",1718872521419,0.15434771,65870.0,65869.0,0.02]
["bitfinex","BTCUSD",1718872521618,0.20032768,65870.0,65869.0,0.02]
["bitfinex","BTCUSD",1718872521869,0.30927238,65870.0,65869.0,0.02]
["bitfinex","BTCUSD",1718872522080,3.85427238,65870.0,65869.0,0.02]
["bitfinex","BTCUSD",1718872522283,0.40501977,65870.0,65869.0,0.02]
["bitfinex","BTCUSD",1718872522490,4.40232277,65870.0,65869.0,0.02]
["bitfinex","BTCUSD",1718872522862,4.42432113,65870.0,65869.0,0.02]
["bitfinex","BTCUSD",1718872523094,4.60262113,65870.0,65869.0,0.02]
["bitfinex","BTCUSD",1718872523960,4.60962113,65870.0,65869.0,0.021]
["bitfinex","BTCUSD",1718872524361,4.60262113,65870.0,65869.0,0.02]
["bitfinex","BTCUSD",1718872524764,4.60762113,65870.0,65869.0,0.02]
["bitfinex","BTCUSD",1718872526962,3.4539422,65870.0,65869.0,0.02]
["bitfinex","BTCUSD",1718872527131,3.3799422,65870.0,65869.0,0.02]
["bitfinex","BTCUSD",1718872528654,3.35794384,65870.0,65869.0,0.02]
["bitfinex","BTCUSD",1718872529517,3.35794384,65870.0,65869.0,0.03962]
["bitfinex","BTCUSD",1718872529807,3.35794384,65870.0,65869.0,0.02]
["bitfinex","BTCUSD",1718872530384,3.36738696,65870.0,65869.0,0.02]
["bitfinex","BTCUSD",1718872531804,3.30888696,65870.0,65869.0,0.02]
["bitfinex","BTCUSD",1718872532030,3.36738696,65870.0,65869.0,0.02]
["bitfinex","BTCUSD",1718872532791,2.76438696,65870.0,65869.0,0.02]
["bitfinex","BTCUSD",1718872533188,2.15588696,65870.0,65869.0,0.02]
["bitfinex","BTCUSD",1718872533397,0.82441928,65870.0,65869.0,0.27632]
["bitfinex","BTCUSD",1718872533615,0.70717189,65870.0,65869.0,0.28166956]
["bitfinex","BTCUSD",1718872535246,0.69772877,65870.0,65869.0,0.28166956]
["bitfinex","BTCUSD",1718872536275,0.7031718,65870.0,65869.0,0.29166956]
["bitfinex","BTCUSD",1718872536650,0.7031718,65870.0,65869.0,0.29266956]
["bitfinex","BTCUSD",1718872537076,0.6981718,65870.0,65869.0,0.29266956]
["bitfinex","BTCUSD",1718872537479,0.6981718,65870.0,65869.0,0.26266956]
["bitfinex","BTCUSD",1718872537647,0.6981718,65870.0,65869.0,0.29266956]
["bitfinex","BTCUSD",1718872539084,0.6981718,65870.0,65869.0,0.28266956]
["bitfinex","BTCUSD",1718872539440,0.81177037,65870.0,65869.0,0.26204956]
["bitfinex","BTCUSD",1718872539610,0.81177037,65870.0,65869.0,0.27204956]
["bitfinex","BTCUSD",1718872539611,0.5741718,65870.0,65869.0,0.27204956]
["bitfinex","BTCUSD",1718872540416,0.59783279,65870.0,65869.0,0.32707452]
["bitfinex","BTCUSD",1718872540621,0.67927042,65870.0,65869.0,0.27204956]
["bitfinex","BTCUSD",1718872541290,0.56472877,65870.0,65869.0,0.27204956]
["bitfinex","BTCUSD",1718872542323,0.58838976,65870.0,65869.0,0.27204956]
["bitfinex","BTCUSD",1718872542685,0.59783366,65870.0,65869.0,0.27204956]
["bitfinex","BTCUSD",1718872543006,0.59783366,65870.0,65869.0,0.34225702]
["bitfinex","BTCUSD",1718872543450,0.24283366,65870.0,65869.0,0.52315702]
["bitfinex","BTCUSD",1718872543883,0.24283366,65870.0,65869.0,0.62515702]
["bitfinex","BTCUSD",1718872544283,0.24283366,65870.0,65869.0,0.83547302]
["bitfinex","BTCUSD",1718872544668,0.23338976,65870.0,65869.0,0.68365702]
["bitfinex","BTCUSD",1718872545234,0.20034506,65870.0,65869.0,0.68265702]
["bitfinex","BTCUSD",1718872545445,0.20034506,65870.0,65869.0,0.68665702]
["bitfinex","BTCUSD",1718872545671,0.20034506,65870.0,65869.0,0.69065702]
["bitfinex","BTCUSD",1718872547725,0.20034506,65870.0,65869.0,0.62044956]
["bitfinex","BTCUSD",1718872548459,0.20034506,65870.0,65869.0,0.77226556]
["bitfinex","BTCUSD",1718872548648,0.20034506,65870.0,65869.0,1.37952956]
["bitfinex","BTCUSD",1718872548852,0.20034506,65870.0,65869.0,1.07589756]
["bitfinex","BTCUSD",1718872549416,0.20034506,65870.0,65869.0,1.07189756]
["bitfinex","BTCUSD",1718872549612,0.20034506,65870.0,65869.0,1.2244517]
["bitfinex","BTCUSD",1718872549978,0.20034506,65870.0,65869.0,1.2284517]
["bitfinex","BTCUSD",1718872551163,0.20034506,65870.0,65869.0,1.2354517]
["bitfinex","BTCUSD",1718872551769,0.03585868,65882.0,65881.0,0.01]
["bitfinex","BTCUSD",1718872551970,0.15951664,65882.0,65881.0,0.01]
["bitfinex","BTCUSD",1718872552205,0.15951664,65882.0,65881.0,0.02]
["bitfinex","BTCUSD",1718872552506,0.1,65882.0,65881.0,0.02533197]
["bitfinex","BTCUSD",1718872553216,0.1726,65882.0,65881.0,0.02633197]
["bitfinex","BTCUSD",1718872554399,0.1726,65882.0,65881.0,0.02733197]
["bitfinex","BTCUSD",1718872555278,0.43748172,65882.0,65881.0,0.022]
["bitfinex","BTCUSD",1718872555511,0.69818172,65882.0,65881.0,0.021]
["bitfinex","BTCUSD",1718872555741,0.69818172,65882.0,65881.0,0.02]
["bitfinex","BTCUSD",1718872555948,0.7301041,65882.0,65881.0,0.02]
["bitfinex","BTCUSD",1718872556509,0.65382238,65882.0,65881.0,0.02]
["bitfinex","BTCUSD",1718872558882,4.55112538,65882.0,65881.0,0.02]
["bitfinex","BTCUSD",1718872559093,4.78601435,65882.0,65881.0,0.02]
["bitfinex","BTCUSD",1718872560373,4.8082023,65882.0,65881.0,0.02]
["bitfinex","BTCUSD",1718872560572,0.9108993,65882.0,65881.0,0.02]
["bitfinex","BTCUSD",1718872560771,4.57331333,65882.0,65881.0,0.02]
["bitfinex","BTCUSD",1718872560971,4.8082023,65882.0,65881.0,0.02]
["bitfinex","BTCUSD",1718872562166,5.15231457,65882.0,65881.0,0.02]
["bitfinex","BTCUSD",1718872566201,5.13012662,65882.0,65881.0,0.02]
["bitfinex","BTCUSD",1718872566859,4.78601435,65882.0,65881.0,0.02]
["bitfinex","BTCUSD",1718872567099,4.80814792,65882.0,65881.0,0.02]
["bitfinex","BTCUSD",1718872567663,4.95993392,65882.0,65881.0,0.02]
["bitfinex","BTCUSD",1718872567894,4.96079392,65882.0,65881.0,0.00545008]
["bitfinex","BTCUSD",1718872568198,4.96080555,65882.0,65881.0,0.00545008]
["bitfinex","BTCUSD",1718872568411,5.30491782,65882.0,65881.0,0.00545008]
["bitfinex","BTCUSD",1718872569605,5.36341782,65882.0,65881.0,0.00545008]
["bitfinex","BTCUSD",1718872569825,5.36342179,65882.0,65881.0,0.00545008]
["bitfinex","BTCUSD",1718872570441,5.33809518,65882.0,65881.0,0.00545008]
["bitfinex","BTCUSD",1718872576090,0.151788,65881.0,65880.0,0.00545008]
["bitfinex","BTCUSD",1718872576310,0.55945661,65881.0,65880.0,0.00545008]
["bitfinex","BTCUSD",1718872576513,4.45675961,65881.0,65880.0,0.00545008]
["bitfinex","BTCUSD",1718872576657,4.59295224,65881.0,65880.0,0.00545008]
["bitfinex","BTCUSD",1718872576858,4.61509744,65881.0,65880.0,0.00545008]
["bitfinex","BTCUSD",1718872577086,0.71779444,65881.0,65880.0,0.00545008]
["bitfinex","BTCUSD",1718872577253,0.68236918,65881.0,65880.0,0.00545008]
["bitfinex","BTCUSD",1718872577461,4.38892883,65881.0,65880.0,0.00545008]
["bitfinex","BTCUSD",1718872577709,4.61509744,65881.0,65880.0,0.00545008]
["bitfinex","BTCUSD",1718872578115,4.68793744,65881.0,65880.0,0.00545008]
["bitfinex","BTCUSD",1718872578316,4.68816331,65881.0,65880.0,0.00545008]
["bitfinex","BTCUSD",1718872578945,5.0156733,65881.0,65880.0,0.00545008]
["bitfinex","BTCUSD",1718872579118,4.8792548,65881.0,65880.0,0.00545008]
["bitfinex","BTCUSD",1718872583336,4.87925149,65881.0,65880.0,0.00545008]
["bitfinex","BTCUSD",1718872585309,4.5517415,65881.0,65880.0,0.00545008]
["bitfinex","BTCUSD",1718872585644,4.4932415,65881.0,65880.0,0.00545008]
["bitfinex","BTCUSD",1718872585766,4.47109961,65881.0,65880.0,0.00545008]
["bitfinex","BTCUSD",1718872585966,4.49322851,65881.0,65880.0,0.00545008]
["bitfinex","BTCUSD",1718872586762,4.49319936,65881.0,65880.0,0.00545008]
["bitfinex","BTCUSD",1718872587220,4.62978287,65881.0,65880.0,0.00545008]
["bitfinex","BTCUSD",1718872587449,4.49319936,65881.0,65880.0,0.00545008]
["bitfinex","BTCUSD",1718872587650,4.47019936,65881.0,65880.0,0.00545008]
["bitfinex","BTCUSD",1718872587824,4.60678994,65881.0,65880.0,0.00545008]
["bitfinex","BTCUSD",1718872588057,4.47019936,65881.0,65880.0,0.00545008]
["bitfinex","BTCUSD",1718872588474,4.60678006,65881.0,65880.0,0.00545008]
["bitfinex","BTCUSD",1718872588723,4.60677898,65881.0,65880.0,0.00545008]
["bitfinex","BTCUSD",1718872589522,4.44809961,65881.0,65880.0,0.00545008]
["bitfinex","BTCUSD",1718872592305,2.67579661,65881.0,65880.0,0.00545008]
["bitfinex","BTCUSD",1718872592454,2.30636322,65881.0,65880.0,0.00545008]
["bitfinex","BTCUSD",1718872592853,2.11561987,65881.0,65880.0,0.00545008]
["bitfinex","BTCUSD",1718872593626,2.11561987,65881.0,65880.0,0.02545008]
["bitfinex","BTCUSD",1718872593832,2.11561987,65881.0,65880.0,0.49499509]
["bitfinex","BTCUSD",1718872593833,1.68605326,65881.0,65880.0,0.49499509]
["bitfinex","BTCUSD",1718872594059,1.68605326,65881.0,65880.0,0.4459757]
["bitfinex","BTCUSD",1718872594260,1.650628,65881.0,65880.0,0.4459757]
["bitfinex","BTCUSD",1718872594663,1.650628,65881.0,65880.0,0.44065008]
["bitfinex","BTCUSD",1718872594862,1.650628,65881.0,65880.0,0.4459757]
["bitfinex","BTCUSD",1718872595241,1.650628,65881.0,65880.0,0.4469757]
["bitfinex","BTCUSD",1718872595661,1.650628,65881.0,65880.0,0.4269757]
["bitfinex","BTCUSD",1718872595940,1.650628,65881.0,65880.0,0.0117757]
["bitfinex","BTCUSD",1718872596144,1.67444092,65881.0,65880.0,0.0317757]
["bitfinex","BTCUSD",1718872596383,0.34844092,65881.0,65880.0,0.49654765]
["bitfinex","BTCUSD",1718872596614,0.34844092,65881.0,65880.0,0.50186799]
["bitfinex","BTCUSD",1718872596977,0.34844092,65881.0,65880.0,0.48186799]
["bitfinex","BTCUSD",1718872596978,0.46223533,65881.0,65880.0,0.48186799]
["bitfinex","BTCUSD",1718872597178,0.46223533,65881.0,65880.0,0.42697042]
["bitfinex","BTCUSD",1718872597435,0.46223533,65881.0,65880.0,0.44697042]
["bitfinex","BTCUSD",1718872598338,0.46223533,65881.0,65880.0,0.42697042]
["bitfinex","BTCUSD",1718872598543,0.46223533,65881.0,65880.0,0.44697042]
["bitfinex","BTCUSD",1718872598745,0.34844092,65881.0,65880.0,0.44697042]
["bitfinex","BTCUSD",1718872598962,0.34844092,65881.0,65880.0,0.01177042]
["bitfinex","BTCUSD",1718872599353,4.68084392,65881.0,65880.0,0.01177042]
["bitfinex","BTCUSD",1718872599630,4.90459619,65881.0,65880.0,0.001946]
["bitfinex","BTCUSD",1718872599877,4.90545619,65881.0,65880.0,0.001946]
["bitfinex","BTCUSD",1718872600352,4.90545619,65881.0,65880.0,0.00739608]
["bitfinex","BTCUSD",1718872601033,5.23296618,65881.0,65880.0,0.00739608]
["bitfinex","BTCUSD",1718872601785,5.23296618,65881.0,65880.0,0.000946]
["bitfinex","BTCUSD",1718872603066,5.23296618,65881.0,65880.0,0.00639608]
["bitfinex","BTCUSD",1718872603568,5.23296618,65881.0,65880.0,0.000946]
["bitfinex","BTCUSD",1718872604034,0.4244,65880.0,65873.0,0.00545008]
["bitfinex","BTCUSD",1718872604239,0.2364,65873.0,65871.0,0.00545008]
["bitfinex","BTCUSD",1718872604447,0.1585,65872.0,65869.0,0.00545008]
["bitfinex","BTCUSD",1718872604704,0.1585,65872.0,65868.0,0.48065008]
["bitfinex","BTCUSD",1718872604705,0.19491079,65870.0,65868.0,0.48065008]
["bitfinex","BTCUSD",1718872604859,0.23641079,65869.0,65868.0,0.48065008]
["bitfinex","BTCUSD",1718872605073,0.5474,65869.0,65868.0,0.48065008]
["bitfinex","BTCUSD",1718872605397,4.444703,65869.0,65868.0,0.48065008]
["bitfinex","BTCUSD",1718872605596,4.66845527,65869.0,65868.0,0.48065008]
["bitfinex","BTCUSD",1718872605920,4.67760442,65869.0,65868.0,0.48065008]
["bitfinex","BTCUSD",1718872606329,4.75320442,65869.0,65868.0,0.48065008]
["bitfinex","BTCUSD",1718872606541,4.75320442,65869.0,65868.0,0.49065008]
["bitfinex","BTCUSD",1718872606928,4.80040337,65869.0,65868.0,0.01]
["bitfinex","BTCUSD",1718872607091,0.04719895,65868.0,65858.0,0.000946]
["bitfinex","BTCUSD",1718872607297,0.11354365,65860.0,65859.0,0.0891946]
["bitfinex","BTCUSD",1718872607507,0.11354365,65860.0,65859.0,0.09477804]
["bitfinex","BTCUSD",1718872607508,0.21354283,65860.0,65859.0,0.09477804]
["bitfinex","BTCUSD",1718872607715,4.11084583,65860.0,65859.0,0.09477804]
["bitfinex","BTCUSD",1718872607927,0.44644425,65860.0,65859.0,0.0891946]
["bitfinex","BTCUSD",1718872608132,4.34374725,65860.0,65859.0,0.0891946]
["bitfinex","BTCUSD",1718872608544,0.44644425,65860.0,65859.0,0.0891946]
["bitfinex","BTCUSD",1718872608746,4.23020442,65860.0,65859.0,0.0891946]
["bitfinex","BTCUSD",1718872609014,4.23020442,65860.0,65859.0,0.0971946]
["bitfinex","BTCUSD",1718872609514,4.39688595,65860.0,65859.0,0.0971946]
["bitfinex","BTCUSD",1718872609828,4.58168595,65860.0,65859.0,0.0971946]
["bitfinex","BTCUSD",1718872610031,4.72130442,65860.0,65859.0,0.0971946]
["bitfinex","BTCUSD",1718872610349,4.72130442,65860.0,65859.0,0.008]
["bitfinex","BTCUSD",1718872610730,4.72130442,65860.0,65859.0,0.016]
["bitfinex","BTCUSD",1718872611858,4.77901538,65860.0,65859.0,0.016]
["bitfinex","BTCUSD",1718872612066,4.77900734,65860.0,65859.0,0.016]
["bitfinex","BTCUSD",1718872612392,4.6882955,65860.0,65859.0,0.016]
["bitfinex","BTCUSD",1718872613194,4.6882955,65860.0,65859.0,0.015017]
["bitfinex","BTCUSD",1718872613405,4.2730955,65860.0,65859.0,0.015017]
["bitfinex","BTCUSD",1718872619707,4.27301857,65860.0,65859.0,0.015017]
["bitfinex","BTCUSD",1718872620357,4.50341857,65860.0,65859.0,0.015017]
["bitfinex","BTCUSD",1718872620563,4.53219724,65860.0,65859.0,0.015017]
["bitfinex","BTCUSD",1718872620962,4.53219724,65860.0,65849.0,0.23733687]
["bitfinex","BTCUSD",1718872620963,0.2304,65859.0,65849.0,0.009493]
["bitfinex","BTCUSD",1718872621172,0.0585,65850.0,65849.0,0.009493]
["bitfinex","BTCUSD",1718872621597,3.955803,65850.0,65849.0,0.009493]
["bitfinex","BTCUSD",1718872621833,4.09373082,65850.0,65849.0,0.00793238]
["bitfinex","BTCUSD",1718872622043,0.29559204,65850.0,65849.0,0.00793238]
["bitfinex","BTCUSD",1718872622245,0.29559204,65850.0,65849.0,3.8e-07]
["bitfinex","BTCUSD",1718872622246,0.20569895,65850.0,65849.0,3.8e-07]
["bitfinex","BTCUSD",1718872622449,0.22869895,65850.0,65849.0,0.00500038]
["bitfinex","BTCUSD",1718872622910,0.30465895,65850.0,65849.0,3.8e-07]
["bitfinex","BTCUSD",1718872623361,4.20196195,65850.0,65849.0,3.8e-07]
["bitfinex","BTCUSD",1718872623568,4.34705399,65850.0,65849.0,0.00100038]
["bitfinex","BTCUSD",1718872623714,4.34705399,65850.0,65849.0,3.8e-07]
["bitfinex","BTCUSD",1718872624045,0.44975099,65850.0,65849.0,0.00100038]
["bitfinex","BTCUSD",1718872624194,0.32165895,65850.0,65849.0,0.00100038]
["bitfinex","BTCUSD",1718872624404,0.32265895,65850.0,65849.0,0.00100038]
["bitfinex","BTCUSD",1718872624682,0.3090391,65850.0,65849.0,0.00100038]
["bitfinex","BTCUSD",1718872624810,0.28446,65850.0,65849.0,0.00200038]
["bitfinex","BTCUSD",1718872625009,0.27546,65850.0,65849.0,0.00100038]
["bitfinex","BTCUSD",1718872625215,0.26646,65850.0,65849.0,3.8e-07]
["bitfinex","BTCUSD",1718872625418,0.27646,65850.0,65849.0,0.00100038]
["bitfinex","BTCUSD",1718872626033,0.26646,65850.0,65849.0,3.8e-07]
["bitfinex","BTCUSD",1718872626432,0.28346,65850.0,65849.0,0.00200038]
["bitfinex","BTCUSD",1718872626658,0.27446,65850.0,65849.0,0.00100038]
["bitfinex","BTCUSD",1718872626851,3.897303,65849.0,65838.0,0.009493]
["bitfinex","BTCUSD",1718872627069,0.0585,65843.0,65838.0,0.009493]
["bitfinex","BTCUSD",1718872627682,0.0585,65843.0,65839.0,0.00560647]
["bitfinex","BTCUSD",1718872628828,0.0595,65843.0,65839.0,0.00560647]
["bitfinex","BTCUSD",1718872629210,0.0595,65843.0,65838.0,0.010493]
["bitfinex","BTCUSD",1718872629431,0.0595,65843.0,65838.0,0.009493]
["bitfinex","BTCUSD",1718872629654,0.0595,65843.0,65839.0,0.00560647]
["bitfinex","BTCUSD",1718872630913,0.0585,65843.0,65839.0,0.00560647]
["bitfinex","BTCUSD",1718872631117,0.5,65843.0,65839.0,0.00560647]
["bitfinex","BTCUSD",1718872631287,0.1,65842.0,65838.0,0.009493]
["bitfinex","BTCUSD",1718872631497,3.898303,65843.0,65838.0,0.009493]
["bitfinex","BTCUSD",1718872631691,0.20854823,65842.0,65839.0,0.0056155]
["bitfinex","BTCUSD",1718872631938,0.1585,65844.0,65840.0,0.00561509]
["bitfinex","BTCUSD",1718872632085,0.001,65843.0,65838.0,0.009493]
["bitfinex","BTCUSD",1718872632430,0.07596,65844.0,65839.0,0.0483948]
["bitfinex","BTCUSD",1718872632643,0.0585,65843.0,65839.0,0.0483948]
["bitfinex","BTCUSD",1718872633104,3.955803,65843.0,65839.0,0.0493948]
["bitfinex","BTCUSD",1718872633321,0.10854823,65842.0,65840.0,0.04781878]
["bitfinex","BTCUSD",1718872634019,0.0585,65843.0,65840.0,0.04781878]
["bitfinex","BTCUSD",1718872634242,0.07796,65844.0,65842.0,0.3983]
["bitfinex","BTCUSD",1718872634479,0.02567118,65843.0,65842.0,0.4183]
["bitfinex","BTCUSD",1718872634722,0.12367118,65843.0,65842.0,0.4183]
["bitfinex","BTCUSD",1718872634940,0.12367118,65843.0,65842.0,0.3983]
["bitfinex","BTCUSD",1718872635155,0.12367118,65843.0,65842.0,0.4469293]
["bitfinex","BTCUSD",1718872635393,0.12367118,65843.0,65842.0,0.4669293]
["bitfinex","BTCUSD",1718872635658,0.12367118,65843.0,65842.0,0.4469293]
["bitfinex","BTCUSD",1718872636399,0.02367118,65843.0,65842.0,0.4469293]
["bitfinex","BTCUSD",1718872636616,0.12367118,65843.0,65842.0,0.4469293]
["bitfinex","BTCUSD",1718872637763,0.02367118,65843.0,65842.0,0.4469293]
["bitfinex","BTCUSD",1718872639039,0.02367118,65843.0,65842.0,0.4669293]
["bitfinex","BTCUSD",1718872639595,0.2676042,65850.0,65843.0,0.02]
["bitfinex","BTCUSD",1718872639795,0.2676042,65850.0,65844.0,0.04669293]
["bitfinex","BTCUSD",1718872639796,0.1,65849.0,65844.0,0.04669293]
["bitfinex","BTCUSD",1718872640197,0.20854823,65849.0,65844.0,0.04669293]
["bitfinex","BTCUSD",1718872640522,0.5,65848.0,65844.0,0.04669293]
["bitfinex","BTCUSD",1718872640735,0.1,65847.0,65844.0,0.04669293]
["bitfinex","BTCUSD",1718872640943,0.1,65847.0,65845.0,0.05697525]
["bitfinex","BTCUSD",1718872641731,0.08396,65849.0,65845.0,0.05697525]
["bitfinex","BTCUSD",1718872642236,0.5,65848.0,65845.0,0.05697525]
["bitfinex","BTCUSD",1718872642441,0.1,65847.0,65845.0,0.05697525]
["bitfinex","BTCUSD",1718872642581,0.1,65847.0,65846.0,0.04572753]
["bitfinex","BTCUSD",1718872642792,0.1,65847.0,65845.0,0.00561303]
["bitfinex","BTCUSD",1718872643005,0.1,65847.0,65846.0,0.00561189]
["bitfinex","BTCUSD",1718872643355,0.106,65847.0,65846.0,0.00561189]
["bitfinex","BTCUSD",1718872643526,0.006,65847.0,65846.0,0.00561189]
["bitfinex","BTCUSD",1718872643731,0.012,65847.0,65842.0,0.2159]
["bitfinex","BTCUSD",1718872643952,0.2532,65847.0,65846.0,0.001]
["bitfinex","BTCUSD",1718872644155,0.6006,65847.0,65846.0,0.001]
["bitfinex","BTCUSD",1718872645135,0.5956,65847.0,65842.0,0.0486293]
["bitfinex","BTCUSD",1718872645363,0.1,65846.0,65843.0,0.03484535]
["bitfinex","BTCUSD",1718872645822,0.5,65845.0,65843.0,0.02923223]
["bitfinex","BTCUSD",1718872646040,0.1,65844.0,65843.0,0.02923223]
["bitfinex","BTCUSD",1718872646224,0.6,65844.0,65843.0,0.02923223]
["bitfinex","BTCUSD",1718872646429,0.64369506,65844.0,65843.0,0.02923223]
["bitfinex","BTCUSD",1718872646633,0.1,65844.0,65843.0,0.02923223]
["bitfinex","BTCUSD",1718872646870,0.1,65844.0,65843.0,0.03484535]
["bitfinex","BTCUSD",1718872647079,0.1,65845.0,65843.0,0.03484535]
["bitfinex","BTCUSD",1718872647305,0.1,65845.0,65843.0,0.00561312]
["bitfinex","BTCUSD",1718872647639,0.5,65844.0,65838.0,0.243693]
["bitfinex","BTCUSD",1718872647856,0.1,65843.0,65838.0,0.243693]
["bitfinex","BTCUSD",1718872648961,0.002,65844.0,65838.0,0.243693]
["bitfinex","BTCUSD",1718872649157,0.002,65844.0,65839.0,0.0504293]
["bitfinex","BTCUSD",1718872649338,0.1,65846.0,65839.0,0.0504293]
["bitfinex","BTCUSD",1718872649339,0.6,65846.0,65839.0,0.0504293]
["bitfinex","BTCUSD",1718872649566,0.002,65844.0,65839.0,0.0504293]
["bitfinex","BTCUSD",1718872649762,0.3384775,65844.0,65839.0,0.0504293]
["bitfinex","BTCUSD",1718872649967,0.5,65843.0,65839.0,0.0504293]
["bitfinex","BTCUSD",1718872650163,0.1,65842.0,65839.0,0.0504293]
["bitfinex","BTCUSD",1718872650387,0.17596,65844.0,65839.0,0.0504293]
["bitfinex","BTCUSD",1718872651562,0.07596,65844.0,65839.0,0.0504293]
["bitfinex","BTCUSD",1718872651956,0.07596,65844.0,65840.0,0.04962223]
["bitfinex","BTCUSD",1718872652921,0.07796,65844.0,65840.0,0.04962223]
["bitfinex","BTCUSD",1718872653119,0.07996,65844.0,65840.0,0.04962223]
["bitfinex","BTCUSD",1718872653319,0.07796,65844.0,65840.0,0.04962223]
["bitfinex","BTCUSD",1718872653665,0.07996,65844.0,65840.0,0.04962223]
["bitfinex","BTCUSD",1718872653803,0.08196,65844.0,65841.0,0.04954152]
["bitfinex","BTCUSD",1718872655321,0.08196,65844.0,65838.0,0.243693]
["bitfinex","BTCUSD",1718872655644,0.07996,65844.0,65838.0,0.243693]
["bitfinex","BTCUSD",1718872655956,0.08196,65844.0,65838.0,0.243693]
["bitfinex","BTCUSD",1718872656564,0.02382559,65843.0,65838.0,0.243693]
["bitfinex","BTCUSD",1718872656986,0.12382559,65843.0,65839.0,0.00561477]
["bitfinex","BTCUSD",1718872657209,0.62382559,65843.0,65839.0,0.00561477]
["bitfinex","BTCUSD",1718872657455,0.12382559,65843.0,65839.0,0.00561477]
["bitfinex","BTCUSD",1718872658535,0.0585,65840.0,65839.0,0.00561477]
["bitfinex","BTCUSD",1718872658764,0.0585,65840.0,65838.0,0.009493]
["bitfinex","BTCUSD",1718872658988,0.29278244,65841.0,65838.0,0.009493]
["bitfinex","BTCUSD",1718872659191,0.706,65840.0,65838.0,0.009493]
["bitfinex","BTCUSD",1718872659364,0.6,65839.0,65838.0,0.009493]
["bitfinex","BTCUSD",1718872659575,0.1,65839.0,65838.0,0.009493]
["bitfinex","BTCUSD",1718872659949,1.82,65839.0,65838.0,0.009493]
["bitfinex","BTCUSD",1718872660157,0.1,65839.0,65838.0,0.009493]
["bitfinex","BTCUSD",1718872660370,0.29278244,65839.0,65838.0,0.013493]
["bitfinex","BTCUSD",1718872660540,0.1,65839.0,65838.0,0.009493]
["bitfinex","BTCUSD",1718872660742,0.1,65839.0,65838.0,0.014493]
["bitfinex","BTCUSD",1718872660942,1.679,65839.0,65838.0,0.019493]
["bitfinex","BTCUSD",1718872661357,1.603,65839.0,65838.0,0.019493]
["bitfinex","BTCUSD",1718872661577,0.1,65839.0,65838.0,0.019493]
["bitfinex","BTCUSD",1718872661796,1.626,65839.0,65838.0,0.019493]
["bitfinex","BTCUSD",1718872661994,0.1,65839.0,65838.0,0.019493]
["bitfinex","BTCUSD",1718872662411,1.862,65839.0,65838.0,0.019493]
["bitfinex","BTCUSD",1718872662639,0.10954459,65839.0,65838.0,0.019493]
["bitfinex","BTCUSD",1718872662815,1.77054459,65839.0,65838.0,0.019493]
["bitfinex","BTCUSD",1718872663107,0.10954459,65839.0,65838.0,0.019493]
["bitfinex","BTCUSD",1718872663342,0.55316112,65839.0,65826.0,0.009493]
["bitfinex","BTCUSD",1718872663552,0.0585,65827.0,65826.0,0.009493]
["bitfinex","BTCUSD",1718872663680,0.0585,65833.0,65826.0,0.07917063]
["bitfinex","BTCUSD",1718872663881,0.30232703,65837.0,65826.0,0.029493]
["bitfinex","BTCUSD",1718872664085,2.268,65832.0,65826.0,0.009493]
["bitfinex","BTCUSD",1718872664304,0.30232703,65831.0,65826.0,0.009493]
["bitfinex","BTCUSD",1718872664510,0.1,65830.0,65826.0,0.009493]
["bitfinex","BTCUSD",1718872664682,0.31568573,65829.0,65826.0,0.009493]
["bitfinex","BTCUSD",1718872664893,0.41568573,65828.0,65826.0,0.009493]
["bitfinex","BTCUSD",1718872665092,0.31568573,65827.0,65826.0,0.009493]
["bitfinex","BTCUSD",1718872665299,0.61801276,65827.0,65826.0,0.009493]
["bitfinex","BTCUSD",1718872665526,0.41568573,65827.0,65826.0,0.009493]
["bitfinex","BTCUSD",1718872665727,4.08059373,65827.0,65826.0,0.009493]
["bitfinex","BTCUSD",1718872665925,0.61801276,65827.0,65826.0,0.009493]
["bitfinex","BTCUSD",1718872666301,4.28292076,65827.0,65826.0,0.009493]
["bitfinex","BTCUSD",1718872666701,4.28292076,65827.0,65826.0,0.010493]
["bitfinex","BTCUSD",1718872667165,4.28292076,65827.0,65826.0,0.011493]
["bitfinex","BTCUSD",1718872667327,4.28292076,65827.0,65826.0,0.010493]
["bitfinex","BTCUSD",1718872667549,4.31773013,65827.0,65826.0,0.010493]
["bitfinex","BTCUSD",1718872667745,4.31773013,65827.0,65826.0,0.011493]
["bitfinex","BTCUSD",1718872668408,4.37623013,65827.0,65826.0,0.011493]
["bitfinex","BTCUSD",1718872669226,4.48968628,65827.0,65826.0,0.010493]
["bitfinex","BTCUSD",1718872669426,4.48968628,65827.0,65826.0,0.011493]
["bitfinex","BTCUSD",1718872670414,4.37623013,65827.0,65826.0,0.011493]
["bitfinex","BTCUSD",1718872670833,2.77682213,65827.0,65826.0,0.011493]
["bitfinex","BTCUSD",1718872670961,0.46003969,65827.0,65826.0,0.011493]
["bitfinex","BTCUSD",1718872671163,0.41568573,65827.0,65826.0,0.06491751]
["bitfinex","BTCUSD",1718872671382,0.42512454,65827.0,65826.0,0.06491751]
["bitfinex","BTCUSD",1718872671782,1.33912454,65827.0,65826.0,0.06491751]
["bitfinex","BTCUSD",1718872671979,0.42512454,65827.0,65826.0,0.06491751]
["bitfinex","BTCUSD",1718872672250,1.89912454,65827.0,65826.0,0.06491751]
["bitfinex","BTCUSD",1718872672452,0.42562575,65827.0,65826.0,0.06491751]
["bitfinex","BTCUSD",1718872672852,1.87062575,65827.0,65826.0,0.06491751]
["bitfinex","BTCUSD",1718872673056,1.87062575,65827.0,65826.0,0.0552716]
["bitfinex","BTCUSD",1718872673360,1.90506485,65827.0,65826.0,0.06491751]
["bitfinex","BTCUSD",1718872673789,1.83906485,65827.0,65826.0,0.06491751]
["bitfinex","BTCUSD",1718872673925,1.70806485,65827.0,65826.0,0.06491751]
["bitfinex","BTCUSD",1718872674124,1.69812483,65827.0,65826.0,0.06491751]
["bitfinex","BTCUSD",1718872674465,1.71834112,65827.0,65826.0,0.06491751]
["bitfinex","BTCUSD",1718872674680,1.71834112,65827.0,65826.0,0.02113891]
["bitfinex","BTCUSD",1718872674681,1.94604112,65827.0,65826.0,0.02113891]
["bitfinex","BTCUSD",1718872674830,1.99193795,65827.0,65826.0,0.02113891]
["bitfinex","BTCUSD",1718872675031,2.18472039,65827.0,65826.0,0.011493]
["bitfinex","BTCUSD",1718872675235,1.99193795,65827.0,65826.0,0.011493]
["bitfinex","BTCUSD",1718872675822,2.18472039,65827.0,65826.0,0.011493]
["bitfinex","BTCUSD",1718872676660,1.99193795,65827.0,65826.0,0.011493]
["bitfinex","BTCUSD",1718872676862,2.18472039,65827.0,65826.0,0.011493]
["bitfinex","BTCUSD",1718872677061,2.23065705,65827.0,65826.0,0.011493]
["bitfinex","BTCUSD",1718872679657,2.27790794,65827.0,65826.0,0.011493]
["bitfinex","BTCUSD",1718872680534,2.24195113,65827.0,65826.0,0.011493]
["bitfinex","BTCUSD",1718872680733,2.27553982,65827.0,65826.0,0.011493]
["bitfinex","BTCUSD",1718872680951,2.27553982,65827.0,65826.0,0.00897659]
["bitfinex","BTCUSD",1718872681350,2.27553966,65827.0,65826.0,0.00897659]
["bitfinex","BTCUSD",1718872681591,1.00253966,65827.0,65826.0,0.00158809]
["bitfinex","BTCUSD",1718872681801,0.95901111,65827.0,65826.0,0.00158809]
["bitfinex","BTCUSD",1718872681965,4.62391911,65827.0,65826.0,0.00026184]
["bitfinex","BTCUSD",1718872682172,4.62391911,65827.0,65825.0,0.009493]
["bitfinex","BTCUSD",1718872682173,1.03439176,65827.0,65825.0,0.00539644]
["bitfinex","BTCUSD",1718872682326,0.60846817,65826.0,65825.0,0.00539644]
["bitfinex","BTCUSD",1718872682732,0.65176326,65826.0,65825.0,0.00539644]
["bitfinex","BTCUSD",1718872682932,4.31667126,65826.0,65825.0,0.00539644]
["bitfinex","BTCUSD",1718872683616,0.4195,65824.0,65820.0,0.009493]
["bitfinex","BTCUSD",1718872683825,0.72164146,65823.0,65820.0,0.009493]
["bitfinex","BTCUSD",1718872684035,0.0585,65821.0,65820.0,0.009493]
["bitfinex","BTCUSD",1718872684247,0.66696817,65821.0,65820.0,0.009493]
["bitfinex","BTCUSD",1718872684470,4.33187617,65821.0,65820.0,0.009493]
["bitfinex","BTCUSD",1718872684687,4.31667126,65821.0,65820.0,0.009493]
["bitfinex","BTCUSD",1718872684891,4.36761126,65821.0,65820.0,0.009493]
["bitfinex","BTCUSD",1718872685379,4.37361126,65821.0,65820.0,0.009493]
["bitfinex","BTCUSD",1718872685558,4.58659055,65821.0,65820.0,0.009493]
["bitfinex","BTCUSD",1718872686215,4.58659055,65821.0,65820.0,0.013493]
["bitfinex","BTCUSD",1718872686749,4.58659055,65821.0,65820.0,0.009493]
["bitfinex","BTCUSD",1718872687105,4.59259055,65821.0,65820.0,0.010493]
["bitfinex","BTCUSD",1718872690261,0.12493373,65820.0,65815.0,0.009493]
["bitfinex","BTCUSD",1718872690464,0.0585,65816.0,65811.0,0.0002]
["bitfinex","BTCUSD",1718872690667,0.0585,65812.0,65811.0,0.0002]
["bitfinex","BTCUSD",1718872690873,0.61923599,65812.0,65811.0,0.0002]
["bitfinex","BTCUSD",1718872691090,0.71923599,65812.0,65811.0,0.00989319]
["bitfinex","BTCUSD",1718872691534,0.71923599,65812.0,65811.0,0.0002]
["bitfinex","BTCUSD",1718872691746,0.76253108,65812.0,65811.0,0.0002]
["bitfinex","BTCUSD",1718872692161,4.38514399,65812.0,65811.0,0.0062]
["bitfinex","BTCUSD",1718872692407,4.7072142,65812.0,65811.0,0.0062]
["bitfinex","BTCUSD",1718872692614,4.8924142,65812.0,65811.0,0.0062]
["bitfinex","BTCUSD",1718872692828,4.83391414,65812.0,65811.0,0.0552893]
["bitfinex","BTCUSD",1718872693051,4.83584005,65812.0,65811.0,0.0552893]
["bitfinex","BTCUSD",1718872693252,4.83583906,65812.0,65811.0,0.0552893]
["bitfinex","BTCUSD",1718872693467,4.83583906,65812.0,65811.0,0.0062]
["bitfinex","BTCUSD",1718872693668,1.17093106,65812.0,65811.0,0.0062]
["bitfinex","BTCUSD",1718872693866,1.12992825,65812.0,65811.0,0.0062]
["bitfinex","BTCUSD",1718872694104,4.74217034,65812.0,65811.0,0.0122]
["bitfinex","BTCUSD",1718872694322,1.11926515,65812.0,65811.0,0.0122]
["bitfinex","BTCUSD",1718872694513,1.07826234,65812.0,65811.0,0.0122]
["bitfinex","BTCUSD",1718872694753,4.74317034,65812.0,65811.0,0.0122]
["bitfinex","BTCUSD",1718872694927,1.11926515,65812.0,65811.0,0.0122]
["bitfinex","BTCUSD",1718872695175,4.78417315,65812.0,65811.0,0.0122]
["bitfinex","BTCUSD",1718872697352,5.41573296,65812.0,65811.0,0.0122]
["bitfinex","BTCUSD",1718872699070,4.78413548,65812.0,65811.0,0.0122]
["bitfinex","BTCUSD",1718872700551,4.78413548,65812.0,65811.0,0.013146]
["bitfinex","BTCUSD",1718872700752,4.73186766,65812.0,65811.0,0.013146]
["bitfinex","BTCUSD",1718872701170,4.75890124,65812.0,65811.0,0.013146]
["bitfinex","BTCUSD",1718872701581,5.39049134,65812.0,65811.0,0.013146]
["bitfinex","BTCUSD",1718872701797,5.39287722,65812.0,65811.0,0.013146]
["bitfinex","BTCUSD",1718872702374,5.56867722,65812.0,65811.0,0.013146]
["bitfinex","BTCUSD",1718872702587,5.78575865,65812.0,65811.0,0.013146]
["bitfinex","BTCUSD",1718872702794,5.51055865,65812.0,65811.0,0.013146]
["bitfinex","BTCUSD",1718872702983,5.56905865,65812.0,65811.0,0.013146]
["bitfinex","BTCUSD",1718872703177,4.93746445,65812.0,65811.0,0.013146]
["bitfinex","BTCUSD",1718872703628,4.89369433,65812.0,65811.0,0.013146]
["bitfinex","BTCUSD",1718872703956,4.79026869,65812.0,65811.0,0.013146]
["bitfinex","BTCUSD",1718872704312,4.84847917,65812.0,65811.0,0.013146]
["bitfinex","BTCUSD",1718872705162,5.00085748,65812.0,65811.0,0.013146]
["bitfinex","BTCUSD",1718872705405,5.38669247,65812.0,65811.0,5.9e-07]
["bitfinex","BTCUSD",1718872705541,0.05820989,65811.0,65810.0,0.009493]
["bitfinex","BTCUSD",1718872705743,0.89111474,65811.0,65810.0,0.009493]
["bitfinex","BTCUSD",1718872706031,4.55602274,65811.0,65810.0,0.009493]
["bitfinex","BTCUSD",1718872706230,4.55602274,65811.0,65799.0,0.4114]
["bitfinex","BTCUSD",1718872706439,0.0585,65800.0,65799.0,0.4114]
["bitfinex","BTCUSD",1718872706648,0.84799275,65800.0,65799.0,0.4114]
["bitfinex","BTCUSD",1718872706985,4.51290075,65800.0,65799.0,0.4114]
["bitfinex","BTCUSD",1718872707196,0.99140485,65800.0,65799.0,0.4114]
["bitfinex","BTCUSD",1718872707399,4.61290075,65800.0,65799.0,0.4114]
["bitfinex","BTCUSD",1718872707605,0.99140485,65800.0,65799.0,0.4114]
["bitfinex","BTCUSD",1718872707823,0.94799275,65800.0,65799.0,0.4114]
["bitfinex","BTCUSD",1718872708040,4.61290075,65800.0,65799.0,0.4114]
["bitfinex","BTCUSD",1718872708237,0.99240485,65800.0,65799.0,0.4234]
["bitfinex","BTCUSD",1718872708452,0.94899275,65800.0,65799.0,0.4234]
["bitfinex","BTCUSD",1718872709398,0.94999275,65800.0,65799.0,0.4244]
["bitfinex","BTCUSD",1718872709622,0.89149275,65800.0,65799.0,0.4244]
["bitfinex","BTCUSD",1718872709841,4.67311118,65800.0,65799.0,0.4244]
["bitfinex","BTCUSD",1718872710091,1.05161528,65800.0,65799.0,0.4244]
["bitfinex","BTCUSD",1718872710298,4.67311118,65800.0,65799.0,0.4244]
["bitfinex","BTCUSD",1718872710466,4.71652328,65800.0,65799.0,0.4244]
["bitfinex","BTCUSD",1718872710669,1.05161528,65800.0,65799.0,0.4244]
["bitfinex","BTCUSD",1718872710879,4.71652328,65800.0,65799.0,0.4244]
["bitfinex","BTCUSD",1718872711699,4.71652328,65800.0,65799.0,0.2371]
["bitfinex","BTCUSD",1718872713252,4.71452328,65800.0,65799.0,0.2241]
["bitfinex","BTCUSD",1718872713469,4.72452328,65800.0,65799.0,0.2251]
["bitfinex","BTCUSD",1718872714654,4.71885496,65800.0,65799.0,0.2241]
["bitfinex","BTCUSD",1718872715008,4.72385496,65800.0,65799.0,0.2241]
["bitfinex","BTCUSD",1718872715225,4.66535496,65800.0,65799.0,0.2241]
["bitfinex","BTCUSD",1718872715429,4.72134296,65800.0,65799.0,0.2241]
["bitfinex","BTCUSD",1718872716104,4.66813253,65800.0,65799.0,0.2241]
["bitfinex","BTCUSD",1718872717016,4.79636389,65800.0,65799.0,0.2241]
["bitfinex","BTCUSD",1718872717854,4.72040389,65800.0,65799.0,0.2241]
["bitfinex","BTCUSD",1718872719348,4.72040389,65800.0,65799.0,0.2226]
["bitfinex","BTCUSD",1718872720363,4.72040389,65800.0,65796.0,0.1873]
["bitfinex","BTCUSD",1718872720592,0.0585,65797.0,65796.0,0.1873]
["bitfinex","BTCUSD",1718872720779,0.84799275,65797.0,65796.0,0.1873]
["bitfinex","BTCUSD",1718872720979,4.61290075,65797.0,65796.0,0.1873]
["bitfinex","BTCUSD",1718872721312,0.99320662,65797.0,65796.0,0.1873]
["bitfinex","BTCUSD",1718872721519,4.65811462,65797.0,65796.0,0.1873]
["bitfinex","BTCUSD",1718872722322,4.65811462,65797.0,65796.0,0.4191]
["bitfinex","BTCUSD",1718872722640,4.62689287,65797.0,65796.0,0.4191]
["bitfinex","BTCUSD",1718872722841,2.67098487,65797.0,65796.0,0.4191]
["bitfinex","BTCUSD",1718872723042,2.44148487,65797.0,65796.0,0.4191]
["bitfinex","BTCUSD",1718872723341,2.49998487,65797.0,65796.0,0.4191]
["bitfinex","BTCUSD",1718872723569,2.50098487,65797.0,65796.0,0.4191]
["bitfinex","BTCUSD",1718872723930,2.44248487,65797.0,65796.0,0.4191]
["bitfinex","BTCUSD",1718872724102,2.4734727,65797.0,65796.0,0.4191]
["bitfinex","BTCUSD",1718872724303,2.45948058,65797.0,65796.0,0.4391]
["bitfinex","BTCUSD",1718872725023,2.44248476,65797.0,65796.0,0.4191]
["bitfinex","BTCUSD",1718872725269,2.47410396,65797.0,65796.0,0.42883829]
["bitfinex","BTCUSD",1718872725403,2.46011195,65797.0,65796.0,0.42883829]
["bitfinex","BTCUSD",1718872725807,2.30011195,65797.0,65796.0,0.42883829]
["bitfinex","BTCUSD",1718872726011,2.24811195,65797.0,65796.0,0.44883829]
["bitfinex","BTCUSD",1718872726212,0.4177971,65797.0,65796.0,0.44883829]
["bitfinex","BTCUSD",1718872730773,0.4177971,65797.0,65796.0,0.42883829]
["bitfinex","BTCUSD",1718872730975,0.4167971,65797.0,65796.0,0.42883829]
["bitfinex","BTCUSD",1718872731182,0.4157971,65797.0,65796.0,0.42883829]
["bitfinex","BTCUSD",1718872731383,0.89049275,65797.0,65796.0,0.43583829]
["bitfinex","BTCUSD",1718872731900,0.4167971,65797.0,65796.0,0.43583829]
["bitfinex","BTCUSD",1718872732101,0.4157971,65797.0,65796.0,0.42883829]
["bitfinex","BTCUSD",1718872732301,0.4157971,65797.0,65796.0,0.42978429]
["bitfinex","BTCUSD",1718872732671,0.4928171,65797.0,65796.0,0.01368429]
["bitfinex","BTCUSD",1718872733003,0.5503171,65797.0,65796.0,0.01168429]
["bitfinex","BTCUSD",1718872733471,1.02401275,65797.0,65796.0,0.01168429]
["bitfinex","BTCUSD",1718872733659,0.5503171,65797.0,65796.0,0.01168429]
["bitfinex","BTCUSD",1718872733860,1.02401275,65797.0,65796.0,0.01168429]
["bitfinex","BTCUSD",1718872734022,0.5503171,65797.0,65796.0,0.01168429]
["bitfinex","BTCUSD",1718872734227,1.02401275,65797.0,65796.0,0.01168429]
["bitfinex","BTCUSD",1718872734408,0.424154,65796.0,65793.0,0.009493]
["bitfinex","BTCUSD",1718872734610,0.1,65795.0,65793.0,0.009493]
["bitfinex","BTCUSD",1718872735170,0.31582945,65794.0,65793.0,0.009493]
["bitfinex","BTCUSD",1718872735500,0.41582945,65794.0,65793.0,0.009493]
["bitfinex","BTCUSD",1718872735684,0.41582945,65794.0,65793.0,0.011493]
["bitfinex","BTCUSD",1718872736078,0.41582945,65794.0,65793.0,0.013493]
["bitfinex","BTCUSD",1718872736230,0.41582945,65794.0,65793.0,0.016493]
["bitfinex","BTCUSD",1718872736656,0.41582945,65794.0,65793.0,0.014493]
["bitfinex","BTCUSD",1718872736853,0.41582945,65794.0,65793.0,0.016493]
["bitfinex","BTCUSD",1718872737463,0.41582945,65794.0,65793.0,0.011493]
["bitfinex","BTCUSD",1718872737880,0.41582945,65794.0,65793.0,0.015493]
["bitfinex","BTCUSD",1718872741556,1.28547362,65794.0,65793.0,0.015493]
["bitfinex","BTCUSD",1718872741759,1.28547362,65794.0,65793.0,0.011493]
["bitfinex","BTCUSD",1718872741957,1.02149216,65794.0,65793.0,0.011493]
["bitfinex","BTCUSD",1718872742167,1.01001349,65794.0,65793.0,0.03732048]
["bitfinex","BTCUSD",1718872742475,1.01001349,65794.0,65793.0,0.04232048]
["bitfinex","BTCUSD",1718872742476,0.89649051,65794.0,65793.0,0.04232048]
["bitfinex","BTCUSD",1718872742654,0.89649051,65794.0,65793.0,0.50267253]
["bitfinex","BTCUSD",1718872742881,0.89649051,65794.0,65793.0,0.44932048]
["bitfinex","BTCUSD",1718872743058,0.89649051,65794.0,65793.0,0.44732048]
["bitfinex","BTCUSD",1718872743261,0.42274634,65794.0,65793.0,0.44732048]
["bitfinex","BTCUSD",1718872743690,0.89649051,65794.0,65793.0,0.44732048]
["bitfinex","BTCUSD",1718872744077,0.42274634,65794.0,65793.0,0.44732048]
["bitfinex","BTCUSD",1718872744227,0.89649051,65794.0,65793.0,0.5998816]
["bitfinex","BTCUSD",1718872744389,0.42274634,65794.0,65793.0,0.5998816]
["bitfinex","BTCUSD",1718872744599,0.42306822,65794.0,65793.0,0.5998816]
["bitfinex","BTCUSD",1718872745001,0.32306822,65794.0,65793.0,0.6988816]
["bitfinex","BTCUSD",1718872745198,0.32306822,65794.0,65793.0,0.84320976]
["bitfinex","BTCUSD",1718872745503,0.05145485,65794.0,65793.0,0.84320976]
["bitfinex","BTCUSD",1718872745779,0.05945485,65794.0,65793.0,0.68370976]
["bitfinex","BTCUSD",1718872746013,0.05145485,65794.0,65793.0,0.74120976]
["bitfinex","BTCUSD",1718872746244,0.05145485,65794.0,65793.0,0.73920976]
["bitfinex","BTCUSD",1718872746520,0.05145485,65794.0,65793.0,0.74320976]
["bitfinex","BTCUSD",1718872746756,0.05145485,65794.0,65793.0,0.74120976]
["bitfinex","BTCUSD",1718872746961,0.05245485,65794.0,65793.0,0.69270976]
["bitfinex","BTCUSD",1718872748465,0.05245485,65794.0,65793.0,0.69070976]
["bitfinex","BTCUSD",1718872748911,0.05345485,65794.0,65793.0,0.69270976]
["bitfinex","BTCUSD",1718872749949,0.02436425,65802.0,65801.0,0.02]
["bitfinex","BTCUSD",1718872750163,0.1883,65807.0,65800.0,0.02]
["bitfinex","BTCUSD",1718872750374,0.5,65806.0,65800.0,0.02]
["bitfinex","BTCUSD",1718872750571,4.164908,65806.0,65801.0,0.02807782]
["bitfinex","BTCUSD",1718872750833,1.02398195,65805.0,65803.0,0.02]
["bitfinex","BTCUSD",1718872751016,0.52398195,65805.0,65804.0,0.04334778]
["bitfinex","BTCUSD",1718872751429,0.0585,65806.0,65804.0,0.04334778]
["bitfinex","BTCUSD",1718872751602,0.0585,65806.0,65805.0,0.04687478]
["bitfinex","BTCUSD",1718872752063,0.1585,65806.0,65805.0,0.05494898]
["bitfinex","BTCUSD",1718872752277,0.23446,65806.0,65805.0,0.05494898]
["bitfinex","BTCUSD",1718872752479,0.17596,65806.0,65805.0,0.05494898]
["bitfinex","BTCUSD",1718872752979,3.845868,65806.0,65805.0,0.05494898]
["bitfinex","BTCUSD",1718872753188,4.36984995,65806.0,65805.0,0.05494898]
["bitfinex","BTCUSD",1718872753381,4.36984995,65806.0,65805.0,0.04687478]
["bitfinex","BTCUSD",1718872753581,0.70494195,65806.0,65805.0,0.04687478]
["bitfinex","BTCUSD",1718872753723,3.60596,65806.0,65805.0,0.04687478]
["bitfinex","BTCUSD",1718872753923,4.12994195,65806.0,65805.0,0.05494898]
["bitfinex","BTCUSD",1718872754128,4.12994195,65806.0,65805.0,0.04687478]
["bitfinex","BTCUSD",1718872754350,4.12994195,65806.0,65801.0,0.2229]
["bitfinex","BTCUSD",1718872754551,0.52398195,65805.0,65801.0,0.2229]
["bitfinex","BTCUSD",1718872754756,0.1,65804.0,65801.0,0.2229]
["bitfinex","BTCUSD",1718872755155,0.1,65804.0,65802.0,0.00807691]
["bitfinex","BTCUSD",1718872755380,0.1,65804.0,65802.0,0.02807691]
["bitfinex","BTCUSD",1718872755587,0.1,65804.0,65803.0,0.02]
["bitfinex","BTCUSD",1718872756070,0.1,65804.0,65803.0,0.02807601]
["bitfinex","BTCUSD",1718872756276,0.102,65804.0,65803.0,0.02807601]
["bitfinex","BTCUSD",1718872756489,0.102,65804.0,65803.0,0.00807601]
["bitfinex","BTCUSD",1718872756715,0.1605,65804.0,65803.0,0.00807601]
["bitfinex","BTCUSD",1718872756928,0.1849,65804.0,65795.0,0.15256112]
["bitfinex","BTCUSD",1718872757133,0.11355837,65800.0,65796.0,0.11591151]
["bitfinex","BTCUSD",1718872757332,0.1,65803.0,65796.0,0.11591151]
["bitfinex","BTCUSD",1718872757333,0.21355837,65799.0,65796.0,0.27655497]
["bitfinex","BTCUSD",1718872757546,0.11355837,65799.0,65796.0,0.27655497]
["bitfinex","BTCUSD",1718872757747,0.11355837,65799.0,65797.0,0.1183848]
["bitfinex","BTCUSD",1718872758215,0.11355837,65799.0,65798.0,0.00808053]
["bitfinex","BTCUSD",1718872759719,0.11355837,65799.0,65798.0,0.01208053]
["bitfinex","BTCUSD",1718872759916,0.21935378,65799.0,65798.0,0.01208053]
["bitfinex","BTCUSD",1718872760328,0.45865378,65799.0,65798.0,0.01508053]
["bitfinex","BTCUSD",1718872760764,0.21935378,65799.0,65798.0,0.007]
["bitfinex","BTCUSD",1718872761001,0.00579541,65799.0,65798.0,0.72246042]
["bitfinex","BTCUSD",1718872761211,0.002,65804.0,65803.0,0.02]
["bitfinex","BTCUSD",1718872761412,0.002,65804.0,65803.0,0.68366112]
["bitfinex","BTCUSD",1718872761614,0.002,65804.0,65803.0,0.80568431]
["bitfinex","BTCUSD",1718872761870,0.0280649,65815.0,65809.0,0.02]
["bitfinex","BTCUSD",1718872762075,0.00652967,65810.0,65809.0,0.40815953]
["bitfinex","BTCUSD",1718872763546,0.00752967,65810.0,65809.0,0.41615953]
["bitfinex","BTCUSD",1718872763734,0.00852967,65810.0,65809.0,0.47822548]
["bitfinex","BTCUSD",1718872763962,0.00852967,65810.0,65809.0,0.07756436]
["bitfinex","BTCUSD",1718872764167,0.00852967,65810.0,65809.0,0.01849841]
["bitfinex","BTCUSD",1718872765191,0.17205837,65816.0,65809.0,0.01849841]
["bitfinex","BTCUSD",1718872765192,0.11355837,65814.0,65809.0,0.59845953]
["bitfinex","BTCUSD",1718872765394,0.1864,65831.0,65815.0,0.4374]
["bitfinex","BTCUSD",1718872765603,0.11355837,65829.0,65817.0,0.02]
["bitfinex","BTCUSD",1718872765806,0.1864,65831.0,65817.0,0.02]
["bitfinex","BTCUSD",1718872765807,0.07682,65821.0,65817.0,0.02]
["bitfinex","BTCUSD",1718872766010,0.07682,65821.0,65818.0,0.08305426]
["bitfinex","BTCUSD",1718872766225,0.07682,65821.0,65819.0,0.02]
["bitfinex","BTCUSD",1718872766431,0.07682,65821.0,65820.0,0.02]
["bitfinex","BTCUSD",1718872766638,0.07782,65821.0,65820.0,0.02769282]
["bitfinex","BTCUSD",1718872766839,0.00086,65821.0,65820.0,0.23724919]
["bitfinex","BTCUSD",1718872767243,0.00186,65821.0,65820.0,0.21724919]
["bitfinex","BTCUSD",1718872768061,0.00186,65821.0,65820.0,0.06468807]
["bitfinex","BTCUSD",1718872768706,0.13586,65821.0,65820.0,0.00769282]
["bitfinex","BTCUSD",1718872768887,0.10086,65821.0,65820.0,0.00769282]
["bitfinex","BTCUSD",1718872769081,0.10086,65821.0,65820.0,0.01]
["bitfinex","BTCUSD",1718872769283,0.10086,65821.0,65820.0,0.02768314]
["bitfinex","BTCUSD",1718872769436,0.10086,65821.0,65820.0,0.04777831]
["bitfinex","BTCUSD",1718872769643,0.10086,65821.0,65820.0,0.05546145]
["bitfinex","BTCUSD",1718872769850,0.10086,65821.0,65820.0,0.04777831]
["bitfinex","BTCUSD",1718872770223,0.10086,65821.0,65820.0,0.02]
["bitfinex","BTCUSD",1718872770224,0.17516,65821.0,65820.0,0.02]
["bitfinex","BTCUSD",1718872770436,3.940068,65821.0,65820.0,0.02]
["bitfinex","BTCUSD",1718872770662,4.43867135,65821.0,65820.0,0.02]
["bitfinex","BTCUSD",1718872770861,4.43867135,65821.0,65820.0,0.01]
["bitfinex","BTCUSD",1718872770992,0.77376335,65821.0,65820.0,0.01]
["bitfinex","BTCUSD",1718872771215,3.940068,65821.0,65820.0,0.01]
["bitfinex","BTCUSD",1718872771395,4.43867135,65821.0,65810.0,0.30534595]
["bitfinex","BTCUSD",1718872771599,0.59860335,65820.0,65811.0,0.24943572]
["bitfinex","BTCUSD",1718872771820,4.26351135,65820.0,65811.0,0.0968746]
["bitfinex","BTCUSD",1718872772021,0.49860335,65819.0,65811.0,0.0968746]
["bitfinex","BTCUSD",1718872772261,0.1,65818.0,65812.0,0.05920746]
["bitfinex","BTCUSD",1718872772603,0.1,65818.0,65813.0,0.00769267]
["bitfinex","BTCUSD",1718872773262,0.1,65818.0,65812.0,0.05920746]
["bitfinex","BTCUSD",1718872773868,0.1,65820.0,65812.0,0.05920746]
["bitfinex","BTCUSD",1718872774070,0.001,65818.0,65813.0,0.07013342]
["bitfinex","BTCUSD",1718872774230,0.001,65818.0,65813.0,0.06244075]
["bitfinex","BTCUSD",1718872774814,0.101,65818.0,65813.0,0.06244075]
["bitfinex","BTCUSD",1718872775196,0.0168314,65817.0,65813.0,0.06244075]
["bitfinex","BTCUSD",1718872775371,0.0168314,65816.0,65814.0,0.00777974]
["bitfinex","BTCUSD",1718872775571,0.1,65818.0,65815.0,0.00902205]
["bitfinex","BTCUSD",1718872775775,0.01685228,65817.0,65815.0,0.00902205]
["bitfinex","BTCUSD",1718872775972,0.01685228,65816.0,65813.0,0.007]
["bitfinex","BTCUSD",1718872776179,0.01685228,65815.0,65812.0,0.007]
["bitfinex","BTCUSD",1718872776368,0.01685228,65814.0,65806.0,0.02]
["bitfinex","BTCUSD",1718872776574,0.01685228,65814.0,65807.0,0.15256112]
["bitfinex","BTCUSD",1718872776918,0.01685228,65813.0,65808.0,0.04534979]
["bitfinex","BTCUSD",1718872777203,0.01685228,65812.0,65808.0,0.05314001]
["bitfinex","BTCUSD",1718872777424,0.1476,65815.0,65812.0,0.011]
["bitfinex","BTCUSD",1718872777814,0.1,65814.0,65812.0,0.011]
["bitfinex","BTCUSD",1718872777957,0.6,65814.0,65812.0,0.011]
["bitfinex","BTCUSD",1718872778160,4.264908,65814.0,65812.0,0.011]
["bitfinex","BTCUSD",1718872778362,0.52076579,65813.0,65812.0,0.011]
["bitfinex","BTCUSD",1718872778674,4.36195551,65813.0,65812.0,0.011]
["bitfinex","BTCUSD",1718872778874,4.28567379,65813.0,65801.0,0.4752]
["bitfinex","BTCUSD",1718872779173,0.11327171,65811.0,65802.0,0.04752]
["bitfinex","BTCUSD",1718872779379,0.1,65810.0,65808.0,0.013]
["bitfinex","BTCUSD",1718872779582,4.264908,65810.0,65808.0,0.013]
["bitfinex","BTCUSD",1718872779777,0.52076579,65809.0,65801.0,0.4752]
["bitfinex","BTCUSD",1718872779980,0.1,65808.0,65801.0,0.52272]
["bitfinex","BTCUSD",1718872780178,0.1,65808.0,65801.0,0.52372]
["bitfinex","BTCUSD",1718872780179,0.62076579,65808.0,65801.0,0.52372]
["bitfinex","BTCUSD",1718872780379,4.553408,65807.0,65801.0,0.52372]
["bitfinex","BTCUSD",1718872780602,0.59860335,65806.0,65802.0,0.052372]
["bitfinex","BTCUSD",1718872780808,4.26351135,65806.0,65802.0,0.052372]
["bitfinex","BTCUSD",1718872781013,0.50474915,65805.0,65802.0,0.052372]
["bitfinex","BTCUSD",1718872781185,0.1,65804.0,65802.0,0.052372]
["bitfinex","BTCUSD",1718872781389,0.60474915,65804.0,65802.0,0.052372]
["bitfinex","BTCUSD",1718872781787,3.664908,65803.0,65802.0,0.052372]
["bitfinex","BTCUSD",1718872782015,4.26965715,65803.0,65802.0,0.052372]
["bitfinex","BTCUSD",1718872782555,4.34561715,65803.0,65802.0,0.007]
["bitfinex","BTCUSD",1718872782868,4.34561715,65803.0,65793.0,0.009493]
["bitfinex","BTCUSD",1718872783073,0.60474915,65802.0,65794.0,0.00781508]
["bitfinex","BTCUSD",1718872783507,0.13100498,65802.0,65794.0,0.00781508]
["bitfinex","BTCUSD",1718872783709,0.1,65802.0,65795.0,0.08274081]
["bitfinex","BTCUSD",1718872783934,0.1,65802.0,65796.0,0.00781327]
["bitfinex","BTCUSD",1718872784107,0.1,65806.0,65796.0,0.00781327]
["bitfinex","BTCUSD",1718872784549,4.164908,65805.0,65796.0,0.00781327]
["bitfinex","BTCUSD",1718872784753,0.60474915,65804.0,65796.0,0.04036798]
["bitfinex","BTCUSD",1718872784934,0.60474915,65804.0,65796.0,0.03255471]
["bitfinex","BTCUSD",1718872785130,3.664908,65803.0,65796.0,0.03255471]
["bitfinex","BTCUSD",1718872785333,0.60474915,65802.0,65796.0,0.03255471]
["bitfinex","BTCUSD",1718872785538,0.60474915,65802.0,65797.0,0.01307885]
["bitfinex","BTCUSD",1718872785931,0.1,65802.0,65797.0,0.01307885]
["bitfinex","BTCUSD",1718872786154,0.1,65802.0,65798.0,0.00782679]
["bitfinex","BTCUSD",1718872786395,0.001,65802.0,65798.0,0.00782679]
["bitfinex","BTCUSD",1718872787014,0.1,65804.0,65797.0,0.01307885]
["bitfinex","BTCUSD",1718872787389,0.0138484,65803.0,65798.0,0.02161353]
["bitfinex","BTCUSD",1718872787533,0.0138484,65802.0,65798.0,0.02161353]
["bitfinex","BTCUSD",1718872787732,0.0138484,65802.0,65798.0,0.01378674]
["bitfinex","BTCUSD",1718872787733,0.0138484,65801.0,65798.0,0.01378674]
["bitfinex","BTCUSD",1718872787976,0.5138484,65801.0,65798.0,0.01378674]
["bitfinex","BTCUSD",1718872788176,0.1138484,65800.0,65798.0,0.01378674]
["bitfinex","BTCUSD",1718872788429,0.0138484,65799.0,65798.0,0.01978674]
["bitfinex","BTCUSD",1718872788595,0.0138484,65801.0,65798.0,0.01978674]
["bitfinex","BTCUSD",1718872788795,0.0138484,65800.0,65799.0,0.01410823]
["bitfinex","BTCUSD",1718872788955,0.0138484,65801.0,65797.0,0.006]
["bitfinex","BTCUSD",1718872789150,0.0138484,65800.0,65798.0,0.007]
["bitfinex","BTCUSD",1718872789375,0.0138484,65799.0,65798.0,0.007]
["bitfinex","BTCUSD",1718872789600,0.0138484,65799.0,65796.0,0.03255471]
["bitfinex","BTCUSD",1718872789803,0.1,65803.0,65798.0,0.015]
["bitfinex","BTCUSD",1718872790027,0.01385317,65802.0,65798.0,0.015]
["bitfinex","BTCUSD",1718872790224,0.01385317,65802.0,65791.0,0.2455]
["bitfinex","BTCUSD",1718872790426,0.01385317,65801.0,65794.0,0.1007793]
["bitfinex","BTCUSD",1718872790837,0.01385317,65800.0,65794.0,0.1007793]
["bitfinex","BTCUSD",1718872791041,0.51385317,65800.0,65794.0,0.1007793]
["bitfinex","BTCUSD",1718872791245,0.11385317,65799.0,65798.0,0.396]
["bitfinex","BTCUSD",1718872791447,0.11385317,65799.0,65798.0,0.44862723]
["bitfinex","BTCUSD",1718872791644,0.11385317,65799.0,65798.0,0.06062723]
["bitfinex","BTCUSD",1718872791872,0.11385317,65799.0,65798.0,0.008]
["bitfinex","BTCUSD",1718872792085,0.11385317,65799.0,65798.0,0.01583072]
["bitfinex","BTCUSD",1718872792290,0.01393371,65799.0,65798.0,0.01583072]
["bitfinex","BTCUSD",1718872792617,0.01393371,65799.0,65798.0,0.00783072]
["bitfinex","BTCUSD",1718872792820,0.01393371,65799.0,65798.0,0.01683072]
["bitfinex","BTCUSD",1718872793019,0.11393371,65804.0,65798.0,0.04577424]
["bitfinex","BTCUSD",1718872793222,0.01393371,65803.0,65799.0,0.02]
["bitfinex","BTCUSD",1718872793453,0.01393371,65802.0,65799.0,0.02]
["bitfinex","BTCUSD",1718872793658,0.01393371,65801.0,65799.0,0.02]
["bitfinex","BTCUSD",1718872793857,0.01393371,65800.0,65799.0,0.02]
["bitfinex","BTCUSD",1718872794082,0.01393371,65800.0,65799.0,0.0368593]
["bitfinex","BTCUSD",1718872794491,0.01393371,65800.0,65799.0,0.04468911]
["bitfinex","BTCUSD",1718872794695,0.01393371,65800.0,65799.0,0.04968911]
["bitfinex","BTCUSD",1718872795099,0.07263371,65800.0,65799.0,0.01282981]
["bitfinex","BTCUSD",1718872795335,4.14084171,65800.0,65799.0,0.005]
["bitfinex","BTCUSD",1718872795454,4.74583173,65800.0,65799.0,0.005]
["bitfinex","BTCUSD",1718872795667,4.76479211,65800.0,65799.0,0.005]
["bitfinex","BTCUSD",1718872795884,4.76479211,65800.0,65798.0,0.003]
["bitfinex","BTCUSD",1718872796075,0.61892373,65799.0,65798.0,0.003]
["bitfinex","BTCUSD",1718872796289,4.36149223,65799.0,65798.0,0.003]
["bitfinex","BTCUSD",1718872796485,4.36149223,65799.0,65793.0,0.009493]
["bitfinex","BTCUSD",1718872796689,0.0587,65795.0,65793.0,0.009493]
["bitfinex","BTCUSD",1718872796890,0.01393371,65794.0,65793.0,0.009493]
["bitfinex","BTCUSD",1718872799325,0.01393371,65794.0,65793.0,0.011493]
["bitfinex","BTCUSD",1718872800099,0.01393371,65794.0,65793.0,0.013493]
["bitfinex","BTCUSD",1718872800100,3.77884171,65794.0,65793.0,0.013493]
["bitfinex","BTCUSD",1718872800252,3.86623426,65794.0,65793.0,0.013493]
["bitfinex","BTCUSD",1718872800457,3.95230055,65794.0,65793.0,0.013493]
["bitfinex","BTCUSD",1718872800652,0.33199516,65794.0,65793.0,0.013493]
["bitfinex","BTCUSD",1718872800852,0.11363938,65794.0,65793.0,0.009493]
["bitfinex","BTCUSD",1718872802848,0.20033938,65794.0,65793.0,0.009493]
["bitfinex","BTCUSD",1718872802970,0.30233938,65794.0,65793.0,0.009493]
["bitfinex","BTCUSD",1718872803440,0.30633938,65794.0,65793.0,0.009493]
["bitfinex","BTCUSD",1718872803881,0.30233938,65794.0,65793.0,0.009493]
["bitfinex","BTCUSD",1718872804487,0.30433938,65794.0,65793.0,0.009493]
["bitfinex","BTCUSD",1718872805341,0.54153938,65794.0,65793.0,0.009493]
["bitfinex","BTCUSD",1718872805806,0.61755938,65794.0,65793.0,0.009493]
["bitfinex","BTCUSD",1718872807445,0.85299969,65794.0,65793.0,0.009493]
["bitfinex","BTCUSD",1718872807655,4.51790769,65794.0,65793.0,0.009493]
["bitfinex","BTCUSD",1718872807857,4.51790769,65794.0,65793.0,0.0193823]
["bitfinex","BTCUSD",1718872808022,2.26179969,65794.0,65793.0,0.009493]
["bitfinex","BTCUSD",1718872808228,2.07440714,65794.0,65793.0,0.009493]
["bitfinex","BTCUSD",1718872812291,2.07440714,65794.0,65790.0,0.0894]
["bitfinex","BTCUSD",1718872812519,0.16168714,65793.0,65790.0,0.0894]
["bitfinex","BTCUSD",1718872812720,3.54086307,65793.0,65790.0,0.12443]
["bitfinex","BTCUSD",1718872812936,0.33192339,65792.0,65791.0,0.4363]
["bitfinex","BTCUSD",1718872813155,0.11360199,65792.0,65791.0,0.4363]
["bitfinex","BTCUSD",1718872813354,0.11360199,65792.0,65791.0,0.44415065]
["bitfinex","BTCUSD",1718872813703,0.11360199,65792.0,65791.0,0.49100872]
["bitfinex","BTCUSD",1718872814110,0.01360199,65792.0,65791.0,0.49100872]
["bitfinex","BTCUSD",1718872814359,0.01360199,65792.0,65791.0,0.49600872]
["bitfinex","BTCUSD",1718872814574,0.01360199,65792.0,65791.0,0.49400872]
["bitfinex","BTCUSD",1718872814993,0.1541315,65800.0,65794.0,0.01]
["bitfinex","BTCUSD",1718872815220,0.50630454,65799.0,65795.0,0.06284387]
["bitfinex","BTCUSD",1718872815437,0.10630454,65798.0,65795.0,0.0706909]
["bitfinex","BTCUSD",1718872815651,0.00630454,65797.0,65796.0,0.0556849]
["bitfinex","BTCUSD",1718872816110,0.08232454,65797.0,65796.0,0.06353102]
["bitfinex","BTCUSD",1718872816276,0.86532454,65797.0,65796.0,0.06353102]
["bitfinex","BTCUSD",1718872816514,0.18232454,65797.0,65796.0,0.06353102]
["bitfinex","BTCUSD",1718872816899,0.18232454,65797.0,65796.0,0.00784612]
["bitfinex","BTCUSD",1718872817141,0.18232454,65797.0,65796.0,0.01784612]
["bitfinex","BTCUSD",1718872817348,0.18432454,65797.0,65796.0,0.01]
["bitfinex","BTCUSD",1718872817518,0.60532454,65797.0,65796.0,0.43414612]
["bitfinex","BTCUSD",1718872817758,0.70532454,65797.0,65796.0,0.43414612]
["bitfinex","BTCUSD",1718872817924,0.70532454,65797.0,65796.0,0.52315853]
["bitfinex","BTCUSD",1718872818164,0.70332454,65797.0,65796.0,0.52315853]
["bitfinex","BTCUSD",1718872818815,0.70332454,65797.0,65796.0,0.42414612]
["bitfinex","BTCUSD",1718872818996,0.70332454,65797.0,65796.0,0.23344612]
["bitfinex","BTCUSD",1718872819200,0.70132454,65797.0,65796.0,0.23344612]
["bitfinex","BTCUSD",1718872819550,0.70332454,65797.0,65796.0,0.23344612]
["bitfinex","BTCUSD",1718872819750,0.70532454,65797.0,65796.0,0.23344612]
["bitfinex","BTCUSD",1718872819956,0.70332454,65797.0,65796.0,0.23344612]
["bitfinex","BTCUSD",1718872820157,0.70332454,65797.0,65796.0,0.23944612]
["bitfinex","BTCUSD",1718872820362,0.70132454,65797.0,65796.0,0.23944612]
["bitfinex","BTCUSD",1718872820569,0.70232454,65797.0,65796.0,0.01984612]
["bitfinex","BTCUSD",1718872820955,0.88402454,65797.0,65796.0,0.01984612]
["bitfinex","BTCUSD",1718872821372,0.89064454,65797.0,65796.0,0.01384612]
["bitfinex","BTCUSD",1718872821577,0.90602454,65797.0,65796.0,0.01584612]
["bitfinex","BTCUSD",1718872821793,0.97234454,65797.0,65796.0,0.008]
["bitfinex","BTCUSD",1718872822218,1.0856756,65797.0,65796.0,0.008]
["bitfinex","BTCUSD",1718872822641,0.97234454,65797.0,65796.0,0.008]
["bitfinex","BTCUSD",1718872823485,0.97234454,65797.0,65796.0,0.002]
["bitfinex","BTCUSD",1718872823704,0.00762,65795.0,65790.0,0.0894]
["bitfinex","BTCUSD",1718872823907,0.06632,65791.0,65790.0,0.0894]
["bitfinex","BTCUSD",1718872824109,0.5983622,65791.0,65790.0,0.0894]
["bitfinex","BTCUSD",1718872824317,4.04868854,65791.0,65790.0,0.0894]
["bitfinex","BTCUSD",1718872824566,0.83599374,65791.0,65790.0,0.0894]
["bitfinex","BTCUSD",1718872824781,4.20163904,65791.0,65790.0,0.0894]
["bitfinex","BTCUSD",1718872824929,4.47438554,65791.0,65790.0,0.0904]
["bitfinex","BTCUSD",1718872825407,4.41668554,65791.0,65790.0,0.0964]
["bitfinex","BTCUSD",1718872825618,4.47538554,65791.0,65790.0,0.0964]
["bitfinex","BTCUSD",1718872825822,4.41668554,65791.0,65790.0,0.0964]
["bitfinex","BTCUSD",1718872826044,4.47538554,65791.0,65790.0,0.0964]
["bitfinex","BTCUSD",1718872826641,4.55140554,65791.0,65790.0,0.0964]
["bitfinex","BTCUSD",1718872826846,4.07188554,65791.0,65790.0,0.10604]
["bitfinex","BTCUSD",1718872827059,2.09507104,65791.0,65790.0,0.10604]
["bitfinex","BTCUSD",1718872827258,1.90767849,65791.0,65790.0,0.10604]
["bitfinex","BTCUSD",1718872827462,0.55967849,65791.0,65790.0,0.10604]
["bitfinex","BTCUSD",1718872827785,0.55567849,65791.0,65790.0,0.10604]
["bitfinex","BTCUSD",1718872827986,0.18332454,65791.0,65790.0,0.10504]
["bitfinex","BTCUSD",1718872828212,3.62418854,65791.0,65790.0,0.10504]
["bitfinex","BTCUSD",1718872828413,0.41149374,65791.0,65790.0,0.0964]
["bitfinex","BTCUSD",1718872828721,2.97549374,65791.0,65790.0,0.0894]
["bitfinex","BTCUSD",1718872828929,2.51549374,65791.0,65790.0,0.0894]
["bitfinex","BTCUSD",1718872829329,2.86549374,65791.0,65790.0,0.0894]
["bitfinex","BTCUSD",1718872830077,2.48249374,65791.0,65790.0,0.0944]
["bitfinex","BTCUSD",1718872830281,2.07449374,65791.0,65790.0,0.0944]
["bitfinex","BTCUSD",1718872830487,1.84210119,65791.0,65790.0,0.15162]
["bitfinex","BTCUSD",1718872830834,0.96210119,65791.0,65790.0,0.03244708]
["bitfinex","BTCUSD",1718872831004,0.92232454,65791.0,65790.0,0.03844708]
["bitfinex","BTCUSD",1718872831326,0.92232454,65791.0,65790.0,0.04930315]
["bitfinex","BTCUSD",1718872831524,0.92132454,65791.0,65790.0,0.04330315]
["bitfinex","BTCUSD",1718872831977,0.85332454,65791.0,65790.0,0.00785607]
["bitfinex","BTCUSD",1718872832121,0.85332454,65791.0,65790.0,0.01085607]
["bitfinex","BTCUSD",1718872832334,0.85332454,65791.0,65790.0,0.01685607]
["bitfinex","BTCUSD",1718872832713,0.77730454,65791.0,65790.0,0.01685607]
["bitfinex","BTCUSD",1718872833119,0.77730454,65791.0,65790.0,0.02685607]
["bitfinex","BTCUSD",1718872833346,0.68730454,65791.0,65790.0,0.44165607]
["bitfinex","BTCUSD",1718872833553,0.68730454,65791.0,65790.0,0.48582168]
["bitfinex","BTCUSD",1718872833774,0.10630454,65791.0,65790.0,0.48582168]
["bitfinex","BTCUSD",1718872833978,0.10730454,65791.0,65790.0,0.49082168]
["bitfinex","BTCUSD",1718872835322,0.00730454,65791.0,65790.0,0.6433828]
["bitfinex","BTCUSD",1718872837209,0.001,65791.0,65790.0,0.6433828]
["bitfinex","BTCUSD",1718872837382,0.01903157,65791.0,65790.0,0.6433828]
["bitfinex","BTCUSD",1718872838220,0.01903157,65791.0,65790.0,0.59921719]
["bitfinex","BTCUSD",1718872844505,0.01891266,65791.0,65790.0,0.59921719]
["bitfinex","BTCUSD",1718872847210,0.001,65791.0,65790.0,0.59921719]
["bitfinex","BTCUSD",1718872847411,0.01873152,65791.0,65790.0,0.59921719]
["bitfinex","BTCUSD",1718872848225,0.01873152,65791.0,65790.0,0.40971719]
["bitfinex","BTCUSD",1718872848821,0.01873152,65791.0,65790.0,0.01885607]
["bitfinex","BTCUSD",1718872849038,0.38033152,65791.0,65790.0,0.01885607]
["bitfinex","BTCUSD",1718872849246,4.11903135,65791.0,65790.0,0.01885607]
["bitfinex","BTCUSD",1718872849458,4.24334176,65791.0,65790.0,0.011]
["bitfinex","BTCUSD",1718872849684,4.418334,65791.0,65790.0,0.011]
["bitfinex","BTCUSD",1718872849908,4.4712845,65791.0,65790.0,0.011]
["bitfinex","BTCUSD",1718872850145,4.5299845,65791.0,65790.0,0.011]
["bitfinex","BTCUSD",1718872850355,4.52538561,65791.0,65790.0,0.011]
["bitfinex","BTCUSD",1718872850579,4.59252162,65791.0,65790.0,0.006]
["bitfinex","BTCUSD",1718872850789,0.1767,65784.0,65783.0,0.009493]
["bitfinex","BTCUSD",1718872850998,0.30386753,65784.0,65783.0,0.009493]
["bitfinex","BTCUSD",1718872851207,0.30386753,65784.0,65783.0,0.01582348]
["bitfinex","BTCUSD",1718872851418,3.86842374,65784.0,65783.0,0.009493]
["bitfinex","BTCUSD",1718872851634,4.05103598,65784.0,65783.0,0.009493]
["bitfinex","BTCUSD",1718872851852,4.34382222,65784.0,65783.0,0.009493]
["bitfinex","BTCUSD",1718872852473,4.34313001,65784.0,65783.0,0.009493]
["bitfinex","BTCUSD",1718872852704,4.42677001,65784.0,65783.0,0.009493]
["bitfinex","BTCUSD",1718872853944,4.42677001,65784.0,65783.0,0.010493]
["bitfinex","BTCUSD",1718872854430,4.54802261,65784.0,65783.0,0.010493]
["bitfinex","BTCUSD",1718872854837,4.66010545,65784.0,65783.0,0.010493]
["bitfinex","BTCUSD",1718872855672,1.94504969,65784.0,65783.0,0.010493]
["bitfinex","BTCUSD",1718872855878,0.43962921,65784.0,65783.0,0.010493]
["bitfinex","BTCUSD",1718872856079,0.37782297,65784.0,65783.0,0.0938423]
["bitfinex","BTCUSD",1718872856283,0.32444013,65784.0,65783.0,0.10018148]
["bitfinex","BTCUSD",1718872856483,0.32444013,65784.0,65783.0,0.04148148]
["bitfinex","BTCUSD",1718872856688,0.32444013,65784.0,65783.0,0.05148148]
["bitfinex","BTCUSD",1718872857564,0.32444013,65784.0,65783.0,0.01783218]
["bitfinex","BTCUSD",1718872857762,0.32444013,65784.0,65783.0,0.02783218]
["bitfinex","BTCUSD",1718872857937,0.32444013,65784.0,65783.0,0.01783218]
["bitfinex","BTCUSD",1718872858271,0.32444013,65784.0,65783.0,0.02783218]
["bitfinex","BTCUSD",1718872858983,0.32444013,65784.0,65783.0,0.5846933]
["bitfinex","BTCUSD",1718872859181,0.32444013,65784.0,65783.0,0.65336263]
["bitfinex","BTCUSD",1718872859412,0.32444013,65784.0,65783.0,0.75536263]
["bitfinex","BTCUSD",1718872859722,0.32444013,65784.0,65783.0,0.75336263]
["bitfinex","BTCUSD",1718872859928,0.24842013,65784.0,65783.0,0.75236263]
["bitfinex","BTCUSD",1718872860166,0.24774378,65784.0,65783.0,0.75936263]
["bitfinex","BTCUSD",1718872860367,0.24874378,65784.0,65783.0,0.75936263]
["bitfinex","BTCUSD",1718872860541,0.24874378,65784.0,65783.0,0.65936263]
["bitfinex","BTCUSD",1718872860853,0.24874378,65784.0,65783.0,0.65136263]
["bitfinex","BTCUSD",1718872860854,0.24774378,65784.0,65783.0,0.65136263]
["bitfinex","BTCUSD",1718872861049,0.24874378,65784.0,65783.0,0.67236263]
["bitfinex","BTCUSD",1718872862372,0.24870068,65784.0,65783.0,0.67236263]
["bitfinex","BTCUSD",1718872862678,0.14870068,65784.0,65783.0,0.77436263]
["bitfinex","BTCUSD",1718872866926,0.14870068,65784.0,65783.0,0.67236263]
["bitfinex","BTCUSD",1718872867352,0.14870068,65784.0,65783.0,0.77436263]
["bitfinex","BTCUSD",1718872867933,0.14870068,65784.0,65783.0,0.67236263]
["bitfinex","BTCUSD",1718872869208,0.14870068,65784.0,65783.0,0.77436263]
["bitfinex","BTCUSD",1718872869391,0.14924209,65784.0,65783.0,0.77236263]
["bitfinex","BTCUSD",1718872870575,0.14924209,65784.0,65783.0,0.67236263]
["bitfinex","BTCUSD",1718872870778,0.14924209,65784.0,65783.0,0.77236263]
["bitfinex","BTCUSD",1718872871343,0.14924209,65784.0,65783.0,0.77436263]
["bitfinex","BTCUSD",1718872871552,0.14924152,65784.0,65783.0,1.47710563]
["bitfinex","BTCUSD",1718872871779,0.139806,65784.0,65783.0,1.78113463]
["bitfinex","BTCUSD",1718872873331,0.138806,65784.0,65783.0,1.93443463]
["bitfinex","BTCUSD",1718872873877,0.139806,65784.0,65783.0,1.92843463]
["bitfinex","BTCUSD",1718872874082,0.139806,65784.0,65783.0,2.23246363]
["bitfinex","BTCUSD",1718872874295,0.1222526,65784.0,65783.0,2.23246363]
["bitfinex","BTCUSD",1718872874809,0.1222526,65784.0,65783.0,2.24646363]
["bitfinex","BTCUSD",1718872875051,0.001,65784.0,65783.0,2.24646363]
["bitfinex","BTCUSD",1718872875606,0.001,65784.0,65783.0,2.22446363]
["bitfinex","BTCUSD",1718872875813,0.00086,65790.0,65789.0,1.389305]
["bitfinex","BTCUSD",1718872876018,0.33431267,65790.0,65789.0,1.82749662]
["bitfinex","BTCUSD",1718872876219,0.33431267,65790.0,65789.0,1.83381652]
["bitfinex","BTCUSD",1718872876421,0.33431267,65790.0,65789.0,2.29811852]
["bitfinex","BTCUSD",1718872877481,0.33431267,65790.0,65789.0,2.32611852]
["bitfinex","BTCUSD",1718872878255,0.31663418,65790.0,65789.0,2.32611852]
["bitfinex","BTCUSD",1718872879038,0.33431721,65790.0,65789.0,2.32611852]
["bitfinex","BTCUSD",1718872879360,0.31663418,65790.0,65789.0,2.32611852]
["bitfinex","BTCUSD",1718872881450,0.31663418,65790.0,65789.0,2.23801852]
["bitfinex","BTCUSD",1718872885280,0.31663418,65790.0,65789.0,2.22401852]
["bitfinex","BTCUSD",1718872885513,0.00086,65790.0,65789.0,2.22401852]
["bitfinex","BTCUSD",1718872885751,0.00086,65790.0,65789.0,2.54202052]
["bitfinex","BTCUSD",1718872885989,0.00086,65790.0,65789.0,2.52802052]
["bitfinex","BTCUSD",1718872886210,0.00086,65790.0,65789.0,2.54202052]
["bitfinex","BTCUSD",1718872886416,0.04993369,65815.0,65814.0,0.01]
["bitfinex","BTCUSD",1718872886623,0.39305629,65815.0,65814.0,0.22116112]
["bitfinex","BTCUSD",1718872886824,0.39305629,65815.0,65814.0,0.22745544]
["bitfinex","BTCUSD",1718872887034,0.49305629,65815.0,65814.0,0.22745544]
["bitfinex","BTCUSD",1718872887247,0.46695798,65815.0,65814.0,0.31704588]
["bitfinex","BTCUSD",1718872888018,0.46695798,65815.0,65814.0,0.00629432]
["bitfinex","BTCUSD",1718872888019,0.88345798,65815.0,65814.0,0.00629432]
["bitfinex","BTCUSD",1718872888441,0.69285798,65815.0,65808.0,0.01]
["bitfinex","BTCUSD",1718872888656,0.69285798,65815.0,65809.0,0.15256112]
["bitfinex","BTCUSD",1718872888657,0.1906,65813.0,65809.0,0.15256112]
["bitfinex","BTCUSD",1718872888842,0.31571144,65812.0,65809.0,0.15885385]
["bitfinex","BTCUSD",1718872889091,0.3431226,65811.0,65809.0,0.15885385]
["bitfinex","BTCUSD",1718872889295,0.1906,65813.0,65810.0,0.01688539]
["bitfinex","BTCUSD",1718872889495,0.34306489,65812.0,65810.0,0.02317763]
["bitfinex","BTCUSD",1718872889705,0.35735538,65815.0,65810.0,0.00629224]
["bitfinex","BTCUSD",1718872889706,0.75956489,65811.0,65810.0,0.00629224]
["bitfinex","BTCUSD",1718872889918,0.75956489,65811.0,65800.0,0.01]
["bitfinex","BTCUSD",1718872889919,0.56896489,65811.0,65800.0,0.01]
["bitfinex","BTCUSD",1718872890120,0.56896489,65811.0,65803.0,0.20694112]
["bitfinex","BTCUSD",1718872890121,0.63366489,65810.0,65803.0,0.20694112]
["bitfinex","BTCUSD",1718872890324,0.34306489,65809.0,65803.0,0.15885679]
["bitfinex","BTCUSD",1718872890475,0.34306489,65808.0,65803.0,0.15885679]
["bitfinex","BTCUSD",1718872890676,0.44306489,65807.0,65803.0,0.15885679]
["bitfinex","BTCUSD",1718872890879,0.2906,65810.0,65803.0,0.15885679]
["bitfinex","BTCUSD",1718872890880,0.34306489,65806.0,65803.0,0.15885679]
["bitfinex","BTCUSD",1718872891117,0.34306489,65805.0,65804.0,0.01688568]
["bitfinex","BTCUSD",1718872891278,0.34306489,65805.0,65804.0,0.1694468]
["bitfinex","BTCUSD",1718872891478,0.34306489,65805.0,65804.0,0.17574198]
["bitfinex","BTCUSD",1718872891907,0.85956489,65805.0,65804.0,0.00629518]
["bitfinex","BTCUSD",1718872892119,0.85956489,65805.0,65803.0,0.006]
["bitfinex","BTCUSD",1718872892397,0.44294344,65804.0,65796.0,0.7811]
["bitfinex","BTCUSD",1718872892600,0.34294344,65803.0,65797.0,0.28548972]
["bitfinex","BTCUSD",1718872892818,0.43350534,65802.0,65797.0,0.15885972]
["bitfinex","BTCUSD",1718872893017,0.34294457,65801.0,65797.0,0.15885972]
["bitfinex","BTCUSD",1718872893258,0.44294457,65800.0,65797.0,0.15256112]
["bitfinex","BTCUSD",1718872893410,0.44294457,65799.0,65798.0,0.01688597]
["bitfinex","BTCUSD",1718872893596,0.34294457,65799.0,65798.0,0.01688597]
["bitfinex","BTCUSD",1718872893797,0.44294457,65799.0,65798.0,0.02318408]
["bitfinex","BTCUSD",1718872893999,0.62174457,65799.0,65798.0,0.00629811]
["bitfinex","BTCUSD",1718872894208,0.62174457,65799.0,65790.0,0.16255414]
["bitfinex","BTCUSD",1718872894209,0.2343,65798.0,65790.0,0.16255414]
["bitfinex","BTCUSD",1718872894458,0.2343,65798.0,65791.0,0.15886266]
["bitfinex","BTCUSD",1718872894459,0.34308793,65797.0,65791.0,0.15886266]
["bitfinex","BTCUSD",1718872894664,0.34308793,65796.0,65791.0,0.21557782]
["bitfinex","BTCUSD",1718872895054,0.44308793,65795.0,65791.0,0.21557782]
["bitfinex","BTCUSD",1718872895265,0.13169724,65794.0,65791.0,0.21557782]
["bitfinex","BTCUSD",1718872895483,0.28817115,65811.0,65791.0,0.21557782]
["bitfinex","BTCUSD",1718872895484,0.2343,65792.0,65791.0,0.00630154]
["bitfinex","BTCUSD",1718872895683,0.24373727,65792.0,65791.0,0.00630154]
["bitfinex","BTCUSD",1718872895886,0.24373727,65792.0,65789.0,0.000946]
["bitfinex","BTCUSD",1718872895998,0.2343,65792.0,65791.0,0.002]
["bitfinex","BTCUSD",1718872896209,0.25135606,65792.0,65791.0,0.00631106]
["bitfinex","BTCUSD",1718872897541,0.00762,65791.0,65789.0,0.000946]
["bitfinex","BTCUSD",1718872897758,0.00943606,65790.0,65789.0,0.000946]
["bitfinex","BTCUSD",1718872898001,0.18823606,65790.0,65789.0,0.000946]
["bitfinex","BTCUSD",1718872898228,0.93015606,65790.0,65789.0,0.000946]
["bitfinex","BTCUSD",1718872898438,0.53015606,65790.0,65789.0,0.000946]
["bitfinex","BTCUSD",1718872898659,0.54553606,65790.0,65789.0,0.000946]
["bitfinex","BTCUSD",1718872898863,0.55315606,65790.0,65789.0,0.000946]
["bitfinex","BTCUSD",1718872899073,0.55315606,65790.0,65789.0,0.005946]
["bitfinex","BTCUSD",1718872899542,0.62917606,65790.0,65789.0,0.005946]
["bitfinex","BTCUSD",1718872900577,0.62155606,65790.0,65789.0,0.007946]
["bitfinex","BTCUSD",1718872901167,0.62155606,65790.0,65789.0,0.005946]
["bitfinex","BTCUSD",1718872901535,0.62155606,65790.0,65789.0,0.000946]
["bitfinex","BTCUSD",1718872901733,0.63117526,65790.0,65789.0,0.000946]
["bitfinex","BTCUSD",1718872901887,0.62917526,65790.0,65789.0,0.000946]
["bitfinex","BTCUSD",1718872902110,0.62917517,65790.0,65789.0,0.000946]
["bitfinex","BTCUSD",1718872902316,0.63117517,65790.0,65789.0,0.000946]
["bitfinex","BTCUSD",1718872905301,0.6459436,65790.0,65789.0,0.000946]
["bitfinex","BTCUSD",1718872906788,0.8529751,65790.0,65789.0,0.000946]
["bitfinex","BTCUSD",1718872906947,4.3938391,65790.0,65789.0,0.000946]
["bitfinex","BTCUSD",1718872909158,4.50015736,65790.0,65789.0,0.000946]
["bitfinex","BTCUSD",1718872909497,4.50015736,65790.0,65777.0,0.4752]
["bitfinex","BTCUSD",1718872909498,0.42882,65784.0,65777.0,0.4752]
["bitfinex","BTCUSD",1718872909699,0.55182,65784.0,65777.0,0.4752]
["bitfinex","BTCUSD",1718872909900,4.092684,65784.0,65777.0,0.4752]
["bitfinex","BTCUSD",1718872910090,0.72681224,65784.0,65777.0,0.4752]
["bitfinex","BTCUSD",1718872910267,4.092684,65784.0,65777.0,0.4752]
["bitfinex","BTCUSD",1718872910514,0.72681224,65784.0,65777.0,0.4752]
["bitfinex","BTCUSD",1718872910664,4.092684,65784.0,65783.0,0.011493]
["bitfinex","BTCUSD",1718872910870,4.26767624,65784.0,65783.0,0.011493]
["bitfinex","BTCUSD",1718872911072,0.72681224,65784.0,65783.0,0.016493]
["bitfinex","BTCUSD",1718872911293,4.092684,65784.0,65783.0,0.016493]
["bitfinex","BTCUSD",1718872911495,0.87341224,65784.0,65783.0,1e-08]
["bitfinex","BTCUSD",1718872911904,0.69842,65784.0,65783.0,1e-08]
["bitfinex","BTCUSD",1718872912101,0.72261814,65784.0,65783.0,1e-08]
["bitfinex","BTCUSD",1718872912305,0.00762,65777.0,65776.0,0.009493]
["bitfinex","BTCUSD",1718872912524,0.42882,65777.0,65776.0,0.009493]
["bitfinex","BTCUSD",1718872912729,4.069684,65777.0,65776.0,0.009493]
["bitfinex","BTCUSD",1718872912930,0.74938125,65777.0,65776.0,0.009493]
["bitfinex","BTCUSD",1718872913130,0.54295589,65777.0,65776.0,0.009493]
["bitfinex","BTCUSD",1718872913357,4.08381989,65777.0,65776.0,0.009493]
["bitfinex","BTCUSD",1718872913540,0.75881569,65777.0,65776.0,0.009493]
["bitfinex","BTCUSD",1718872913740,0.57539033,65777.0,65776.0,0.009493]
["bitfinex","BTCUSD",1718872914066,0.65141033,65777.0,65776.0,0.011493]
["bitfinex","BTCUSD",1718872914381,4.39869969,65777.0,65776.0,0.011493]
["bitfinex","BTCUSD",1718872915060,4.39869969,65777.0,65776.0,0.015493]
["bitfinex","BTCUSD",1718872915272,4.66242809,65777.0,65776.0,0.015493]
["bitfinex","BTCUSD",1718872917222,4.66242809,65777.0,65776.0,0.013493]
["bitfinex","BTCUSD",1718872917438,4.66242809,65777.0,65776.0,0.009493]
["bitfinex","BTCUSD",1718872917673,4.66342809,65777.0,65776.0,0.009493]
["bitfinex","BTCUSD",1718872918999,4.66242809,65777.0,65776.0,0.009493]
["bitfinex","BTCUSD",1718872919769,4.72112809,65777.0,65776.0,0.009493]
["bitfinex","BTCUSD",1718872919970,4.72212809,65777.0,65776.0,0.009493]
["bitfinex","BTCUSD",1718872920404,4.76004918,65777.0,65776.0,0.009493]
["bitfinex","BTCUSD",1718872921455,4.75858528,65777.0,65776.0,0.009493]
["bitfinex","BTCUSD",1718872921621,4.70088528,65777.0,65776.0,0.009493]
["bitfinex","BTCUSD",1718872921839,4.75958528,65777.0,65776.0,0.009493]
["bitfinex","BTCUSD",1718872922689,4.69279266,65777.0,65776.0,0.009493]
["bitfinex","BTCUSD",1718872922901,4.78593656,65777.0,65776.0,0.009493]
["bitfinex","BTCUSD",1718872923111,0.00762,65774.0,65773.0,0.009493]
["bitfinex","BTCUSD",1718872923312,0.36735076,65774.0,65773.0,0.009493]
["bitfinex","BTCUSD",1718872923521,4.01764811,65774.0,65773.0,0.009493]
["bitfinex","BTCUSD",1718872923734,4.44854854,65774.0,65773.0,0.009493]
["bitfinex","BTCUSD",1718872924355,4.38984854,65774.0,65773.0,0.009493]
["bitfinex","BTCUSD",1718872924545,4.44854854,65774.0,65773.0,0.010493]
["bitfinex","BTCUSD",1718872925327,4.44854854,65774.0,65773.0,0.013493]
["bitfinex","BTCUSD",1718872926203,0.90768454,65774.0,65773.0,0.009493]
["bitfinex","BTCUSD",1718872926423,4.20414811,65774.0,65773.0,0.011493]
["bitfinex","BTCUSD",1718872926645,0.90768454,65774.0,65773.0,0.011493]
["bitfinex","BTCUSD",1718872926858,4.44854854,65774.0,65773.0,0.011493]
["bitfinex","BTCUSD",1718872930071,4.38984854,65774.0,65773.0,0.011493]
["bitfinex","BTCUSD",1718872930407,4.44854854,65774.0,65773.0,0.011493]
["bitfinex","BTCUSD",1718872930846,4.26204854,65774.0,65773.0,0.011493]
["bitfinex","BTCUSD",1718872931099,4.22422994,65774.0,65773.0,0.011493]
["bitfinex","BTCUSD",1718872931568,4.2241233,65774.0,65773.0,0.011493]
["bitfinex","BTCUSD",1718872933166,4.22412315,65774.0,65773.0,0.011493]
["bitfinex","BTCUSD",1718872933723,4.22412315,65774.0,65772.0,0.009493]
["bitfinex","BTCUSD",1718872933921,0.62455915,65773.0,65772.0,0.009493]
["bitfinex","BTCUSD",1718872934173,4.16542315,65773.0,65772.0,0.009493]
["bitfinex","BTCUSD",1718872935232,4.16542315,65773.0,65772.0,0.012493]
["bitfinex","BTCUSD",1718872935428,4.20206044,65773.0,65772.0,0.012493]
["bitfinex","BTCUSD",1718872935890,4.43896044,65773.0,65772.0,0.012493]
["bitfinex","BTCUSD",1718872936059,4.49005706,65773.0,65772.0,0.012493]
["bitfinex","BTCUSD",1718872936544,4.67555706,65773.0,65772.0,0.012493]
["bitfinex","BTCUSD",1718872937259,4.67555706,65773.0,65772.0,0.013493]
["bitfinex","BTCUSD",1718872938761,4.66612386,65773.0,65772.0,0.013493]
["bitfinex","BTCUSD",1718872939136,4.67562386,65773.0,65772.0,0.013493]
["bitfinex","BTCUSD",1718872939382,4.66562386,65773.0,65772.0,0.013493]
["bitfinex","BTCUSD",1718872939723,4.67562386,65773.0,65772.0,0.013493]
["bitfinex","BTCUSD",1718872940636,4.67562386,65773.0,65760.0,0.484693]
["bitfinex","BTCUSD",1718872940637,0.01,65770.0,65760.0,0.484693]
["bitfinex","BTCUSD",1718872940844,4.66562386,65773.0,65760.0,0.484693]
["bitfinex","BTCUSD",1718872940845,0.19442,65761.0,65760.0,0.009493]
["bitfinex","BTCUSD",1718872941052,0.57239619,65761.0,65760.0,0.009493]
["bitfinex","BTCUSD",1718872941286,0.63109619,65761.0,65760.0,0.009493]
["bitfinex","BTCUSD",1718872941511,0.63109619,65761.0,65760.0,0.01525248]
["bitfinex","BTCUSD",1718872941910,0.63109619,65761.0,65760.0,0.009493]
["bitfinex","BTCUSD",1718872942315,4.49114724,65761.0,65760.0,0.009493]
["bitfinex","BTCUSD",1718872942520,4.43244724,65761.0,65760.0,0.009493]
["bitfinex","BTCUSD",1718872942921,4.49114724,65761.0,65760.0,0.010493]
["bitfinex","BTCUSD",1718872943136,4.54224386,65761.0,65760.0,0.014493]
["bitfinex","BTCUSD",1718872943341,4.54224386,65761.0,65760.0,0.013493]
["bitfinex","BTCUSD",1718872943650,4.54224386,65761.0,65760.0,0.015493]
["bitfinex","BTCUSD",1718872944031,1.02437986,65761.0,65760.0,0.015493]
["bitfinex","BTCUSD",1718872944237,4.33207681,65761.0,65760.0,0.015493]
["bitfinex","BTCUSD",1718872944570,4.57524386,65761.0,65760.0,0.015493]
["bitfinex","BTCUSD",1718872944981,4.57524386,65761.0,65760.0,0.011493]
["bitfinex","BTCUSD",1718872945229,4.57524386,65761.0,65760.0,0.013493]
["bitfinex","BTCUSD",1718872945230,4.5683564,65761.0,65760.0,0.013493]
["bitfinex","BTCUSD",1718872945411,4.5683564,65761.0,65760.0,0.011493]
["bitfinex","BTCUSD",1718872945585,4.5583564,65761.0,65760.0,0.011493]
["bitfinex","BTCUSD",1718872945792,4.5683564,65761.0,65760.0,0.011493]
["bitfinex","BTCUSD",1718872945989,4.5683564,65761.0,65760.0,0.012493]
["bitfinex","BTCUSD",1718872946194,4.59221431,65761.0,65760.0,0.012493]
["bitfinex","BTCUSD",1718872946399,4.58221431,65761.0,65760.0,0.012493]
["bitfinex","BTCUSD",1718872946604,4.58221431,65761.0,65760.0,0.011493]
["bitfinex","BTCUSD",1718872946760,4.59221431,65761.0,65760.0,0.011493]
["bitfinex","BTCUSD",1718872946966,4.59221431,65761.0,65760.0,0.012493]
["bitfinex","BTCUSD",1718872947588,4.82461431,65761.0,65760.0,0.012493]
["bitfinex","BTCUSD",1718872947774,4.87148148,65761.0,65760.0,0.012493]
["bitfinex","BTCUSD",1718872948840,4.87250943,65761.0,65760.0,0.012493]
["bitfinex","BTCUSD",1718872949304,0.01762,65755.0,65754.0,0.009493]
["bitfinex","BTCUSD",1718872949500,0.00762,65751.0,65745.0,0.009493]
["bitfinex","BTCUSD",1718872949719,0.36677172,65751.0,65745.0,0.009493]
["bitfinex","BTCUSD",1718872949918,0.00762,65746.0,65745.0,0.009493]
["bitfinex","BTCUSD",1718872950180,0.3300484,65746.0,65745.0,0.009493]
["bitfinex","BTCUSD",1718872950378,0.44377172,65746.0,65745.0,0.009493]
["bitfinex","BTCUSD",1718872950553,0.46677172,65746.0,65745.0,0.009493]
["bitfinex","BTCUSD",1718872950960,0.40807172,65746.0,65745.0,0.009493]
["bitfinex","BTCUSD",1718872951136,0.46677172,65746.0,65745.0,0.009493]
["bitfinex","BTCUSD",1718872951340,0.00762,65738.0,65733.0,0.009493]
["bitfinex","BTCUSD",1718872951559,0.35915172,65737.0,65733.0,0.009493]
["bitfinex","BTCUSD",1718872951756,0.37745172,65736.0,65734.0,0.00578305]
["bitfinex","BTCUSD",1718872951973,0.27745172,65735.0,65734.0,0.00578305]
["bitfinex","BTCUSD",1718872952174,0.37745172,65735.0,65733.0,0.009493]
["bitfinex","BTCUSD",1718872952404,0.37745172,65734.0,65733.0,0.438493]
["bitfinex","BTCUSD",1718872953007,0.37745172,65734.0,65733.0,0.445493]
["bitfinex","BTCUSD",1718872953811,0.39764316,65734.0,65733.0,0.6503561]
["bitfinex","BTCUSD",1718872954019,0.39764316,65734.0,65733.0,0.6693561]
["bitfinex","BTCUSD",1718872954224,0.39764316,65734.0,65733.0,0.6623561]
["bitfinex","BTCUSD",1718872954629,0.39864316,65734.0,65733.0,0.6278575]
["bitfinex","BTCUSD",1718872954872,0.39864316,65734.0,65733.0,0.6178575]
["bitfinex","BTCUSD",1718872955199,0.39864316,65734.0,65733.0,0.1723645]
["bitfinex","BTCUSD",1718872955434,0.39864316,65734.0,65733.0,0.02789546]
["bitfinex","BTCUSD",1718872955861,0.47472316,65734.0,65733.0,0.021]
["bitfinex","BTCUSD",1718872956074,0.47472316,65734.0,65733.0,0.02846539]
["bitfinex","BTCUSD",1718872956475,0.47472316,65734.0,65733.0,0.021]
["bitfinex","BTCUSD",1718872957798,0.47472316,65734.0,65733.0,0.17356112]
["bitfinex","BTCUSD",1718872958116,0.47472316,65734.0,65733.0,0.18102755]
["bitfinex","BTCUSD",1718872958331,0.47454018,65734.0,65733.0,0.60442755]
["bitfinex","BTCUSD",1718872958972,0.47454018,65734.0,65733.0,0.02941243]
["bitfinex","BTCUSD",1718872958973,0.39846018,65734.0,65733.0,0.02941243]
["bitfinex","BTCUSD",1718872959187,0.40608018,65734.0,65733.0,0.02941243]
["bitfinex","BTCUSD",1718872960401,0.42908018,65734.0,65733.0,0.02941243]
["bitfinex","BTCUSD",1718872960640,0.40608018,65734.0,65733.0,0.021946]
["bitfinex","BTCUSD",1718872961070,0.40608018,65734.0,65733.0,0.02941206]
["bitfinex","BTCUSD",1718872961279,0.40608018,65734.0,65733.0,0.021946]
["bitfinex","BTCUSD",1718872961501,0.42908018,65734.0,65733.0,0.021946]
["bitfinex","BTCUSD",1718872961936,0.60407242,65734.0,65733.0,0.021946]
["bitfinex","BTCUSD",1718872962144,4.14493642,65734.0,65733.0,0.021946]
["bitfinex","BTCUSD",1718872962573,4.13731642,65734.0,65733.0,0.021946]
["bitfinex","BTCUSD",1718872962791,4.14493642,65734.0,65733.0,0.021946]
["bitfinex","BTCUSD",1718872963249,4.17599708,65734.0,65733.0,0.021946]
["bitfinex","BTCUSD",1718872963461,4.41629708,65734.0,65733.0,0.021946]
["bitfinex","BTCUSD",1718872964135,4.41629708,65734.0,65733.0,0.016946]
["bitfinex","BTCUSD",1718872965645,4.10662495,65734.0,65733.0,0.016946]
["bitfinex","BTCUSD",1718872965846,3.79872834,65734.0,65733.0,0.016946]
["bitfinex","BTCUSD",1718872966272,4.05170834,65734.0,65733.0,0.016946]
["bitfinex","BTCUSD",1718872966903,4.34646723,65734.0,65733.0,0.016946]
["bitfinex","BTCUSD",1718872967124,0.01,65731.0,65727.0,0.009493]
["bitfinex","BTCUSD",1718872967346,0.00762,65733.0,65727.0,0.009493]
["bitfinex","BTCUSD",1718872967347,0.06632,65728.0,65727.0,0.009493]
["bitfinex","BTCUSD",1718872967561,0.10951144,65728.0,65727.0,0.009493]
["bitfinex","BTCUSD",1718872967762,4.16407544,65728.0,65727.0,0.009493]
["bitfinex","BTCUSD",1718872968012,0.88722323,65728.0,65727.0,0.009493]
["bitfinex","BTCUSD",1718872968215,4.42808723,65728.0,65727.0,0.009493]
["bitfinex","BTCUSD",1718872968638,4.42808723,65728.0,65727.0,0.010493]
["bitfinex","BTCUSD",1718872969062,4.42808723,65728.0,65727.0,0.009493]
["bitfinex","BTCUSD",1718872969297,4.44008723,65728.0,65727.0,0.010493]
["bitfinex","BTCUSD",1718872969640,0.89922323,65728.0,65727.0,0.010493]
["bitfinex","BTCUSD",1718872969837,0.63521144,65728.0,65727.0,0.010493]
["bitfinex","BTCUSD",1718872970040,0.14319144,65728.0,65727.0,0.009493]
["bitfinex","BTCUSD",1718872970246,0.12019144,65728.0,65727.0,0.010493]
["bitfinex","BTCUSD",1718872970716,3.86710834,65728.0,65727.0,0.009493]
["bitfinex","BTCUSD",1718872971116,0.33424434,65728.0,65727.0,0.010493]
["bitfinex","BTCUSD",1718872971329,0.12819144,65728.0,65727.0,0.010493]
["bitfinex","BTCUSD",1718872971556,0.02019144,65728.0,65727.0,0.009493]
["bitfinex","BTCUSD",1718872971867,0.10827144,65728.0,65727.0,0.009493]
["bitfinex","BTCUSD",1718872972073,0.21427144,65728.0,65727.0,0.01812758]
["bitfinex","BTCUSD",1718872972308,0.22169162,65728.0,65727.0,0.010493]
["bitfinex","BTCUSD",1718872972520,0.75469162,65728.0,65727.0,0.01812758]
["bitfinex","BTCUSD",1718872972691,0.22669162,65728.0,65727.0,0.01812758]
["bitfinex","BTCUSD",1718872972899,0.22669162,65728.0,65727.0,0.010493]
["bitfinex","BTCUSD",1718872973533,0.15061162,65728.0,65727.0,0.010493]
["bitfinex","BTCUSD",1718872973748,0.28599224,65728.0,65727.0,0.17305412]
["bitfinex","BTCUSD",1718872973949,0.28599224,65728.0,65727.0,0.60425412]
["bitfinex","BTCUSD",1718872973950,0.15068101,65728.0,65727.0,0.60425412]
["bitfinex","BTCUSD",1718872974158,0.15068101,65728.0,65727.0,0.61188405]
["bitfinex","BTCUSD",1718872974778,0.13968101,65728.0,65727.0,0.61088405]
["bitfinex","BTCUSD",1718872974992,0.03968101,65728.0,65727.0,0.61088405]
["bitfinex","BTCUSD",1718872975205,0.04049637,65737.0,65735.0,0.4312]
["bitfinex","BTCUSD",1718872975407,0.04127557,65736.0,65735.0,0.4312]
["bitfinex","BTCUSD",1718872975643,0.1,65744.0,65736.0,0.00761839]
["bitfinex","BTCUSD",1718872975644,0.07608,65737.0,65736.0,0.00761839]
["bitfinex","BTCUSD",1718872975854,0.12940781,65737.0,65735.0,0.43881909]
["bitfinex","BTCUSD",1718872976076,0.07608,65737.0,65736.0,0.00761839]
["bitfinex","BTCUSD",1718872976282,0.12940778,65737.0,65736.0,0.00761839]
["bitfinex","BTCUSD",1718872976490,0.22940778,65737.0,65736.0,0.00761839]
["bitfinex","BTCUSD",1718872976935,0.22940778,65737.0,65736.0,0.75654459]
["bitfinex","BTCUSD",1718872976936,0.12940778,65737.0,65736.0,0.75654459]
["bitfinex","BTCUSD",1718872977149,0.12940778,65737.0,65736.0,1.79811995]
["bitfinex","BTCUSD",1718872977366,0.12940778,65737.0,65736.0,2.10236695]
["bitfinex","BTCUSD",1718872977565,0.08813247,65737.0,65736.0,2.15236695]
["bitfinex","BTCUSD",1718872977777,0.4282,65766.0,65736.0,2.15236695]
["bitfinex","BTCUSD",1718872977778,0.02503276,65755.0,65751.0,0.01]
["bitfinex","BTCUSD",1718872978003,0.06765458,65771.0,65753.0,0.01]
["bitfinex","BTCUSD",1718872978004,0.05475475,65754.0,65753.0,0.01]
["bitfinex","BTCUSD",1718872978206,0.05475475,65754.0,65753.0,0.39856112]
["bitfinex","BTCUSD",1718872978411,0.05475475,65754.0,65753.0,0.60435572]
["bitfinex","BTCUSD",1718872978823,0.13077475,65754.0,65753.0,0.60435572]
["bitfinex","BTCUSD",1718872979038,0.13077475,65754.0,65753.0,0.59151495]
["bitfinex","BTCUSD",1718872979458,0.13077475,65754.0,65753.0,0.65666645]
["bitfinex","BTCUSD",1718872979662,0.23077475,65754.0,65753.0,0.66666645]
["bitfinex","BTCUSD",1718872979875,0.23077475,65754.0,65753.0,0.65666645]
["bitfinex","BTCUSD",1718872980077,0.23077475,65754.0,65753.0,0.66966645]
["bitfinex","BTCUSD",1718872980284,0.23077475,65754.0,65753.0,0.59451495]
["bitfinex","BTCUSD",1718872980486,0.21851789,65754.0,65753.0,0.00775383]
["bitfinex","BTCUSD",1718872980692,0.23174472,65754.0,65753.0,0.01175383]
["bitfinex","BTCUSD",1718872980899,0.23174472,65754.0,65753.0,0.004]
["bitfinex","BTCUSD",1718872981115,0.23074472,65754.0,65753.0,0.00774452]
["bitfinex","BTCUSD",1718872981321,0.23074472,65754.0,65753.0,0.003]
["bitfinex","BTCUSD",1718872981523,0.23074472,65754.0,65753.0,0.16156112]
["bitfinex","BTCUSD",1718872981723,0.23074472,65754.0,65753.0,0.22958245]
["bitfinex","BTCUSD",1718872981931,0.23058848,65754.0,65753.0,0.22958245]
["bitfinex","BTCUSD",1718872982365,0.23058848,65754.0,65753.0,0.16930634]
["bitfinex","BTCUSD",1718872982708,0.23058848,65754.0,65753.0,0.16630634]
["bitfinex","BTCUSD",1718872982914,0.23058848,65754.0,65753.0,0.16730634]
["bitfinex","BTCUSD",1718872983151,0.23058848,65754.0,65753.0,0.16130634]
["bitfinex","BTCUSD",1718872983360,0.23058848,65754.0,65753.0,0.16030634]
["bitfinex","BTCUSD",1718872983576,0.23058848,65754.0,65753.0,0.16430634]
["bitfinex","BTCUSD",1718872984428,0.23058848,65754.0,65753.0,0.16230634]
["bitfinex","BTCUSD",1718872984867,0.23058848,65754.0,65753.0,0.16030634]
["bitfinex","BTCUSD",1718872985894,0.23058848,65754.0,65753.0,0.16130634]
["bitfinex","BTCUSD",1718872986556,0.23058848,65754.0,65753.0,0.16230634]
["bitfinex","BTCUSD",1718872988199,0.23058848,65754.0,65753.0,0.00974522]
["bitfinex","BTCUSD",1718872990648,0.22545576,65754.0,65753.0,0.01974522]
["bitfinex","BTCUSD",1718872990850,0.22631576,65754.0,65753.0,0.00974522]
["bitfinex","BTCUSD",1718872991051,0.22631576,65754.0,65753.0,0.15456112]
["bitfinex","BTCUSD",1718872991473,0.22631576,65754.0,65753.0,0.16229167]
["bitfinex","BTCUSD",1718872991997,0.17688,65754.0,65753.0,0.16229167]
["bitfinex","BTCUSD",1718872992195,0.12577071,65754.0,65753.0,0.16229167]
["bitfinex","BTCUSD",1718872992410,0.22577071,65754.0,65753.0,0.16229167]
["bitfinex","BTCUSD",1718872995862,0.22577071,65754.0,65753.0,0.00973055]
["bitfinex","BTCUSD",1718872996070,0.22577071,65754.0,65753.0,0.43003055]
["bitfinex","BTCUSD",1718872996277,0.22577071,65754.0,65753.0,0.62786418]
["bitfinex","BTCUSD",1718872996502,0.22577071,65754.0,65753.0,0.7375924]
["bitfinex","BTCUSD",1718872996711,0.22577071,65754.0,65753.0,0.6355924]
["bitfinex","BTCUSD",1718872997354,0.22577071,65754.0,65753.0,0.59258934]
["bitfinex","BTCUSD",1718872997569,0.14975071,65754.0,65753.0,0.59258934]
["bitfinex","BTCUSD",1718872997768,0.04975071,65754.0,65753.0,0.59258934]
["bitfinex","BTCUSD",1718872998202,0.04975071,65754.0,65753.0,0.58258934]
["bitfinex","BTCUSD",1718872998410,0.04975071,65754.0,65753.0,0.59258934]
["bitfinex","BTCUSD",1718872998613,0.12577071,65754.0,65753.0,0.59258934]
["bitfinex","BTCUSD",1718872998849,0.22577071,65754.0,65753.0,0.59258934]
["bitfinex","BTCUSD",1718872999255,0.17688,65754.0,65753.0,0.59258934]
["bitfinex","BTCUSD",1718872999463,0.22663123,65754.0,65753.0,0.65684827]
["bitfinex","BTCUSD",1718873000072,0.22663123,65754.0,65753.0,0.69458934]
["bitfinex","BTCUSD",1718873000199,0.22663123,65754.0,65753.0,0.59258934]
["bitfinex","BTCUSD",1718873000605,0.15061123,65754.0,65753.0,0.69458934]
["bitfinex","BTCUSD",1718873000827,0.05061123,65754.0,65753.0,0.69458934]
["bitfinex","BTCUSD",1718873001029,0.05259696,65754.0,65753.0,0.78425757]
["bitfinex","BTCUSD",1718873001617,0.05259696,65754.0,65753.0,1.24050957]
["bitfinex","BTCUSD",1718873001843,0.12816109,65754.0,65753.0,1.24050957]
["bitfinex","BTCUSD",1718873002560,0.12816109,65754.0,65753.0,1.29050957]
["bitfinex","BTCUSD",1718873002765,0.05214109,65754.0,65753.0,1.29050957]
["bitfinex","BTCUSD",1718873004171,0.05214109,65754.0,65753.0,1.59467757]
["bitfinex","BTCUSD",1718873004777,0.01233997,65754.0,65753.0,1.75507757]
["bitfinex","BTCUSD",1718873005008,0.01233997,65754.0,65753.0,2.05924557]
["bitfinex","BTCUSD",1718873006105,0.01233997,65754.0,65753.0,1.75507757]
["bitfinex","BTCUSD",1718873006427,0.01244281,65754.0,65753.0,1.75507757]
["bitfinex","BTCUSD",1718873006631,0.01244281,65754.0,65753.0,2.05724557]
["bitfinex","BTCUSD",1718873007200,0.01344281,65754.0,65753.0,1.75807757]
["bitfinex","BTCUSD",1718873007403,0.04694509,65754.0,65753.0,1.75307757]
["bitfinex","BTCUSD",1718873007606,0.04694509,65754.0,65753.0,0.59058934]
["bitfinex","BTCUSD",1718873008067,0.04794509,65754.0,65753.0,0.59758934]
["bitfinex","BTCUSD",1718873008330,0.04694509,65754.0,65753.0,0.59258934]
["bitfinex","BTCUSD",1718873008531,0.04694509,65754.0,65753.0,0.59058934]
["bitfinex","BTCUSD",1718873008741,0.04694509,65754.0,65753.0,0.71547597]
["bitfinex","BTCUSD",1718873008986,0.04694509,65754.0,65753.0,0.72647597]
["bitfinex","BTCUSD",1718873009397,0.04794509,65754.0,65753.0,0.72047597]
["bitfinex","BTCUSD",1718873009568,0.03590641,65754.0,65753.0,0.72047597]
["bitfinex","BTCUSD",1718873009768,0.047924,65754.0,65753.0,0.53127597]
["bitfinex","BTCUSD",1718873010010,0.04693621,65754.0,65753.0,0.40638934]
["bitfinex","BTCUSD",1718873010217,0.19901821,65754.0,65753.0,0.40638934]
["bitfinex","BTCUSD",1718873010606,0.19801821,65754.0,65753.0,0.40138934]
["bitfinex","BTCUSD",1718873010815,0.19801821,65754.0,65753.0,0.41238934]
["bitfinex","BTCUSD",1718873011029,0.19901821,65754.0,65753.0,0.41738934]
["bitfinex","BTCUSD",1718873011168,0.19901372,65754.0,65753.0,0.41738934]
["bitfinex","BTCUSD",1718873011559,0.04693172,65754.0,65753.0,0.61417717]
["bitfinex","BTCUSD",1718873011766,0.04693172,65754.0,65753.0,0.51217717]
["bitfinex","BTCUSD",1718873011973,0.04693172,65754.0,65753.0,0.61417717]
["bitfinex","BTCUSD",1718873012183,0.04693172,65754.0,65753.0,0.51217717]
["bitfinex","BTCUSD",1718873012387,0.0134124,65754.0,65753.0,0.51217717]
["bitfinex","BTCUSD",1718873012592,0.0134124,65754.0,65753.0,0.50117717]
["bitfinex","BTCUSD",1718873013002,0.04679769,65754.0,65753.0,0.50117717]
["bitfinex","BTCUSD",1718873013644,0.19887969,65754.0,65753.0,0.50117717]
["bitfinex","BTCUSD",1718873013854,0.19787969,65754.0,65753.0,0.49617717]
["bitfinex","BTCUSD",1718873014276,0.19887969,65754.0,65753.0,0.51417717]
["bitfinex","BTCUSD",1718873014907,0.19887969,65754.0,65753.0,0.50117717]
["bitfinex","BTCUSD",1718873015320,0.19887969,65754.0,65753.0,0.51217717]
["bitfinex","BTCUSD",1718873015692,0.19887969,65754.0,65753.0,0.50117717]
["bitfinex","BTCUSD",1718873015898,0.19887969,65754.0,65753.0,0.40638934]
["bitfinex","BTCUSD",1718873016102,0.19887969,65754.0,65753.0,0.41938934]
["bitfinex","BTCUSD",1718873016308,0.19887969,65754.0,65753.0,0.17828934]
["bitfinex","BTCUSD",1718873016521,0.19887969,65754.0,65753.0,0.18828934]
["bitfinex","BTCUSD",1718873016715,0.19887969,65754.0,65753.0,0.17828934]
["bitfinex","BTCUSD",1718873016918,0.19887969,65754.0,65753.0,0.18828934]
["bitfinex","BTCUSD",1718873017119,0.19887969,65754.0,65753.0,0.17828934]
["bitfinex","BTCUSD",1718873017532,0.19787969,65754.0,65753.0,0.16028934]
["bitfinex","BTCUSD",1718873017739,0.19887969,65754.0,65753.0,0.17828934]
["bitfinex","BTCUSD",1718873018112,0.19787969,65754.0,65753.0,0.17328934]
["bitfinex","BTCUSD",1718873018276,0.19787969,65754.0,65753.0,0.16028934]
["bitfinex","BTCUSD",1718873018707,0.19779982,65754.0,65753.0,0.17328934]
["bitfinex","BTCUSD",1718873018906,0.19879982,65754.0,65753.0,0.17828934]
["bitfinex","BTCUSD",1718873020821,0.19839621,65754.0,65753.0,0.20211827]
["bitfinex","BTCUSD",1718873022882,0.19839621,65754.0,65753.0,0.21211827]
["bitfinex","BTCUSD",1718873023287,0.19839621,65754.0,65753.0,0.20211827]
["bitfinex","BTCUSD",1718873023494,0.19839621,65754.0,65753.0,0.27081827]
["bitfinex","BTCUSD",1718873024140,0.16583989,65758.0,65753.0,0.27081827]
["bitfinex","BTCUSD",1718873024336,0.16583989,65758.0,65754.0,0.17964295]
["bitfinex","BTCUSD",1718873024688,0.16583989,65758.0,65755.0,0.0077048]
["bitfinex","BTCUSD",1718873024889,0.16583989,65758.0,65756.0,0.15256112]
["bitfinex","BTCUSD",1718873025088,0.06770476,65757.0,65756.0,0.15256112]
["bitfinex","BTCUSD",1718873027376,0.06770476,65757.0,65756.0,0.16156112]
["bitfinex","BTCUSD",1718873027740,0.001,65757.0,65756.0,0.16856112]
["bitfinex","BTCUSD",1718873027945,0.001,65757.0,65756.0,0.18822002]
["bitfinex","BTCUSD",1718873030699,0.00081696,65757.0,65756.0,0.18822002]
["bitfinex","BTCUSD",1718873031524,0.00081696,65757.0,65756.0,0.19822002]
["bitfinex","BTCUSD",1718873031734,0.00081696,65757.0,65756.0,0.25692002]
["bitfinex","BTCUSD",1718873031962,0.00081696,65757.0,65756.0,0.83202002]
["bitfinex","BTCUSD",1718873032165,0.00081696,65757.0,65756.0,1.29595739]
["bitfinex","BTCUSD",1718873032367,0.00081696,65757.0,65756.0,0.99180339]
["bitfinex","BTCUSD",1718873033420,0.00081696,65757.0,65756.0,1.07990339]
["bitfinex","BTCUSD",1718873034075,0.03402403,65757.0,65756.0,1.38405739]
["bitfinex","BTCUSD",1718873034256,0.02433342,65757.0,65756.0,1.38405739]
["bitfinex","BTCUSD",1718873034606,0.03402403,65757.0,65756.0,1.84861139]
["bitfinex","BTCUSD",1718873035952,0.02433342,65757.0,65756.0,1.84861139]
["bitfinex","BTCUSD",1718873036196,0.03402388,65757.0,65756.0,1.84861139]
["bitfinex","BTCUSD",1718873039566,0.03402388,65757.0,65756.0,1.70181139]
["bitfinex","BTCUSD",1718873039708,0.03402388,65757.0,65756.0,1.84861139]
["bitfinex","BTCUSD",1718873040948,0.00081696,65757.0,65756.0,1.84861139]
["bitfinex","BTCUSD",1718873041159,0.02273994,65757.0,65756.0,1.84861139]
["bitfinex","BTCUSD",1718873041368,0.03228023,65757.0,65756.0,1.84861139]
["bitfinex","BTCUSD",1718873042365,0.01035725,65757.0,65756.0,1.84861139]
["bitfinex","BTCUSD",1718873042785,0.01035725,65757.0,65756.0,1.70181139]
["bitfinex","BTCUSD",1718873042984,0.01035725,65757.0,65756.0,1.84861139]
["bitfinex","BTCUSD",1718873046901,0.01021392,65757.0,65756.0,1.84861139]
["bitfinex","BTCUSD",1718873048382,0.01021392,65757.0,65756.0,1.68821139]
["bitfinex","BTCUSD",1718873048794,0.01678298,65757.0,65756.0,1.68821139]
["bitfinex","BTCUSD",1718873049199,0.01678298,65757.0,65756.0,1.84861139]
["bitfinex","BTCUSD",1718873050628,0.01678298,65757.0,65756.0,2.20276539]
["bitfinex","BTCUSD",1718873051162,0.00081696,65757.0,65756.0,2.50691939]
["bitfinex","BTCUSD",1718873051800,0.00086,65772.0,65771.0,0.264042]
["bitfinex","BTCUSD",1718873052150,0.01697915,65772.0,65771.0,0.4030408]
["bitfinex","BTCUSD",1718873052558,0.01697915,65772.0,65771.0,0.3954808]
["bitfinex","BTCUSD",1718873052787,0.01697915,65772.0,65771.0,0.5475228]
["bitfinex","BTCUSD",1718873052987,0.01697915,65772.0,65771.0,0.70007694]
["bitfinex","BTCUSD",1718873053114,0.01697915,65772.0,65771.0,1.00416194]
["bitfinex","BTCUSD",1718873053332,0.03561528,65772.0,65771.0,1.06116194]
["bitfinex","BTCUSD",1718873053531,0.03561528,65772.0,65771.0,1.11986194]
["bitfinex","BTCUSD",1718873053728,0.01697915,65772.0,65771.0,1.11986194]
["bitfinex","BTCUSD",1718873054492,0.03544784,65772.0,65771.0,0.83706194]
["bitfinex","BTCUSD",1718873054694,0.03544784,65772.0,65771.0,0.89406194]
["bitfinex","BTCUSD",1718873054816,0.03544784,65772.0,65771.0,0.84406194]
["bitfinex","BTCUSD",1718873055010,0.03544784,65772.0,65771.0,0.89406194]
["bitfinex","BTCUSD",1718873055887,0.03544784,65772.0,65771.0,0.84406194]
["bitfinex","BTCUSD",1718873056528,0.03544784,65772.0,65771.0,0.89406194]
["bitfinex","BTCUSD",1718873057086,0.03544784,65772.0,65771.0,0.99606194]
["bitfinex","BTCUSD",1718873057652,0.03544784,65772.0,65771.0,1.30014694]
["bitfinex","BTCUSD",1718873058286,0.0364289,65772.0,65771.0,1.30014694]
["bitfinex","BTCUSD",1718873058507,0.01697915,65772.0,65771.0,1.30014694]
["bitfinex","BTCUSD",1718873062167,0.01697915,65772.0,65771.0,0.78292194]
["bitfinex","BTCUSD",1718873062368,0.20630827,65772.0,65771.0,0.1742408]
["bitfinex","BTCUSD",1718873063341,0.20630727,65772.0,65771.0,0.1742408]
["bitfinex","BTCUSD",1718873065606,0.20630727,65772.0,65771.0,0.1766808]
["bitfinex","BTCUSD",1718873067408,0.02640727,65772.0,65771.0,0.1766808]
["bitfinex","BTCUSD",1718873067613,0.02640727,65772.0,65771.0,0.42407078]
["bitfinex","BTCUSD",1718873069414,0.02640727,65772.0,65771.0,0.72815578]
["bitfinex","BTCUSD",1718873069634,0.02640727,65772.0,65771.0,1.18424078]
["bitfinex","BTCUSD",1718873069832,0.01697915,65772.0,65771.0,1.18424078]
["bitfinex","BTCUSD",1718873070089,0.01697915,65772.0,65771.0,1.41714078]
["bitfinex","BTCUSD",1718873072529,0.01697915,65772.0,65771.0,1.41014078]
["bitfinex","BTCUSD",1718873072930,0.01697915,65772.0,65771.0,1.17724078]
["bitfinex","BTCUSD",1718873073144,0.01697915,65772.0,65771.0,1.18424078]
["bitfinex","BTCUSD",1718873073552,0.01697915,65772.0,65771.0,1.17724078]
["bitfinex","BTCUSD",1718873074610,0.01697915,65772.0,65771.0,1.17024078]
["bitfinex","BTCUSD",1718873075015,0.01797915,65772.0,65771.0,1.18424078]
["bitfinex","BTCUSD",1718873075616,0.01797915,65772.0,65771.0,1.19824078]
["bitfinex","BTCUSD",1718873076962,0.01797915,65772.0,65771.0,0.28602878]
["bitfinex","BTCUSD",1718873077180,0.25540651,65772.0,65771.0,0.1906808]
["bitfinex","BTCUSD",1718873079395,0.11388575,65776.0,65771.0,0.1906808]
["bitfinex","BTCUSD",1718873079749,0.11388575,65776.0,65773.0,0.00244]
["bitfinex","BTCUSD",1718873079954,0.11388575,65776.0,65774.0,0.15256112]
["bitfinex","BTCUSD",1718873080176,0.11388575,65776.0,65775.0,0.01906808]
["bitfinex","BTCUSD",1718873080378,0.11388575,65776.0,65775.0,0.1716292]
["bitfinex","BTCUSD",1718873080595,0.11388575,65776.0,65775.0,0.17929629]
["bitfinex","BTCUSD",1718873080784,0.11388575,65776.0,65775.0,0.18173629]
["bitfinex","BTCUSD",1718873082033,0.11388575,65776.0,65775.0,0.17929629]
["bitfinex","BTCUSD",1718873082235,0.11488575,65776.0,65775.0,0.17929629]
["bitfinex","BTCUSD",1718873082438,0.11488575,65776.0,65775.0,0.19329629]
["bitfinex","BTCUSD",1718873083268,0.001,65776.0,65775.0,0.19329629]
["bitfinex","BTCUSD",1718873083639,0.002,65776.0,65775.0,0.20973629]
["bitfinex","BTCUSD",1718873088390,0.002,65776.0,65775.0,0.76783529]
["bitfinex","BTCUSD",1718873088519,0.002,65776.0,65775.0,1.07521701]
["bitfinex","BTCUSD",1718873089337,0.01322314,65776.0,65775.0,1.25061701]
["bitfinex","BTCUSD",1718873089543,0.01322314,65776.0,65775.0,1.96744901]
["bitfinex","BTCUSD",1718873089808,0.002,65776.0,65775.0,2.17784901]
["bitfinex","BTCUSD",1718873089958,0.00086,65783.0,65782.0,0.914525]
["bitfinex","BTCUSD",1718873090161,0.00086,65783.0,65782.0,1.66092012]
["bitfinex","BTCUSD",1718873090387,0.01505702,65783.0,65782.0,1.66857631]
["bitfinex","BTCUSD",1718873090587,0.01505702,65783.0,65782.0,1.82113045]
["bitfinex","BTCUSD",1718873090795,0.01505702,65783.0,65782.0,2.20693045]
["bitfinex","BTCUSD",1718873091614,0.01505702,65783.0,65782.0,2.29483045]
["bitfinex","BTCUSD",1718873091940,0.00086,65783.0,65782.0,2.29483045]
["bitfinex","BTCUSD",1718873092141,0.00086,65783.0,65782.0,2.59886445]
["bitfinex","BTCUSD",1718873092349,0.00086,65783.0,65782.0,2.60586445]
["bitfinex","BTCUSD",1718873092764,0.00086,65783.0,65782.0,2.59886445]
["bitfinex","BTCUSD",1718873093111,0.00086,65783.0,65782.0,2.61286445]
["bitfinex","BTCUSD",1718873093673,0.00086,65783.0,65782.0,2.60586445]
["bitfinex","BTCUSD",1718873093848,0.00086,65783.0,65782.0,2.61286445]
["bitfinex","BTCUSD",1718873094184,0.00086,65783.0,65782.0,2.62686445]
["bitfinex","BTCUSD",1718873095405,0.00086,65783.0,65782.0,2.61286445]
["bitfinex","BTCUSD",1718873095616,0.00086,65783.0,65782.0,2.62686445]
["bitfinex","BTCUSD",1718873096233,0.00086,65783.0,65782.0,2.59886445]
["bitfinex","BTCUSD",1718873096613,0.00086,65783.0,65782.0,2.61286445]
["bitfinex","BTCUSD",1718873096978,0.00086,65783.0,65782.0,2.62686445]
["bitfinex","BTCUSD",1718873099626,0.00863,65798.0,65797.0,1.074752]
["bitfinex","BTCUSD",1718873099856,0.00863,65798.0,65797.0,1.88303688]
["bitfinex","BTCUSD",1718873101469,0.00863,65798.0,65797.0,1.89703688]
["bitfinex","BTCUSD",1718873101690,0.00863,65798.0,65797.0,1.44647188]
["bitfinex","BTCUSD",1718873101884,0.00863,65798.0,65797.0,1.59307188]
["bitfinex","BTCUSD",1718873102290,0.00863,65798.0,65797.0,1.18407188]
["bitfinex","BTCUSD",1718873102593,0.00863,65798.0,65797.0,1.33067188]
["bitfinex","BTCUSD",1718873102867,0.00863,65798.0,65797.0,1.43067188]
["bitfinex","BTCUSD",1718873103406,0.00863,65798.0,65797.0,1.44667188]
["bitfinex","BTCUSD",1718873103620,0.00863,65798.0,65797.0,0.18818468]
["bitfinex","BTCUSD",1718873103827,0.36363,65798.0,65797.0,0.03791152]
["bitfinex","BTCUSD",1718873104028,0.37810328,65798.0,65797.0,0.03791152]
["bitfinex","BTCUSD",1718873104204,0.39328328,65798.0,65797.0,0.028]
["bitfinex","BTCUSD",1718873104666,0.49328328,65798.0,65797.0,0.028]
["bitfinex","BTCUSD",1718873104836,0.49328328,65798.0,65797.0,0.014]
["bitfinex","BTCUSD",1718873105084,0.49328328,65798.0,65797.0,0.022]
["bitfinex","BTCUSD",1718873105417,0.49328328,65798.0,65797.0,0.008]
["bitfinex","BTCUSD",1718873105834,0.51684179,65798.0,65797.0,0.015]
["bitfinex","BTCUSD",1718873106490,0.17183602,65798.0,65782.0,0.00244]
["bitfinex","BTCUSD",1718873106713,0.1613,65790.0,65783.0,0.16280512]
["bitfinex","BTCUSD",1718873106869,0.01447328,65789.0,65783.0,0.16280512]
["bitfinex","BTCUSD",1718873107065,0.1613,65790.0,65783.0,0.16280512]
["bitfinex","BTCUSD",1718873107066,0.01447328,65788.0,65783.0,0.17515447]
["bitfinex","BTCUSD",1718873107265,0.01447328,65787.0,65784.0,0.02251545]
["bitfinex","BTCUSD",1718873107472,0.01447328,65786.0,65785.0,0.15256112]
["bitfinex","BTCUSD",1718873107671,0.01447328,65786.0,65785.0,0.16246851]
["bitfinex","BTCUSD",1718873108076,0.37227328,65786.0,65785.0,0.16246851]
["bitfinex","BTCUSD",1718873108245,0.37227328,65786.0,65785.0,0.15256112]
["bitfinex","BTCUSD",1718873108446,0.37227328,65786.0,65785.0,0.16248557]
["bitfinex","BTCUSD",1718873108640,0.38745328,65786.0,65785.0,0.16248557]
["bitfinex","BTCUSD",1718873108848,0.39687225,65786.0,65785.0,0.15256112]
["bitfinex","BTCUSD",1718873109056,0.39687225,65786.0,65782.0,0.007]
["bitfinex","BTCUSD",1718873109057,0.1968,65783.0,65782.0,0.007]
["bitfinex","BTCUSD",1718873109276,0.1968,65783.0,65782.0,0.15956112]
["bitfinex","BTCUSD",1718873109277,0.38169225,65783.0,65782.0,0.15956112]
["bitfinex","BTCUSD",1718873109486,0.39687225,65783.0,65782.0,0.15256112]
["bitfinex","BTCUSD",1718873109776,0.38169225,65783.0,65782.0,0.16781723]
["bitfinex","BTCUSD",1718873110607,0.36721897,65783.0,65782.0,0.16781723]
["bitfinex","BTCUSD",1718873110781,0.39091513,65783.0,65782.0,0.16881723]
["bitfinex","BTCUSD",1718873110988,0.39091513,65783.0,65782.0,0.17181723]
["bitfinex","BTCUSD",1718873111565,0.39091513,65783.0,65782.0,0.16881723]
["bitfinex","BTCUSD",1718873111768,0.08533689,65783.0,65782.0,0.17281723]
["bitfinex","BTCUSD",1718873112135,0.08533689,65783.0,65782.0,0.16881723]
["bitfinex","BTCUSD",1718873112776,0.08533689,65783.0,65782.0,0.16781723]
["bitfinex","BTCUSD",1718873113175,0.08533689,65783.0,65782.0,0.17081723]
["bitfinex","BTCUSD",1718873113723,0.08533689,65783.0,65782.0,0.17481723]
["bitfinex","BTCUSD",1718873114265,0.08533689,65783.0,65782.0,0.17081723]
["bitfinex","BTCUSD",1718873114969,0.28213689,65783.0,65782.0,0.17081723]
["bitfinex","BTCUSD",1718873116135,0.28213689,65783.0,65782.0,0.17481723]
["bitfinex","BTCUSD",1718873116459,0.28213689,65783.0,65782.0,0.18474461]
["bitfinex","BTCUSD",1718873117016,0.28213689,65783.0,65782.0,1.25863561]
["bitfinex","BTCUSD",1718873117017,0.02369669,65783.0,65782.0,1.25863561]
["bitfinex","BTCUSD",1718873117218,0.02369669,65783.0,65782.0,1.61266961]
["bitfinex","BTCUSD",1718873117219,0.00941837,65783.0,65782.0,1.61266961]
["bitfinex","BTCUSD",1718873117844,0.00941837,65783.0,65782.0,1.60866961]
["bitfinex","BTCUSD",1718873118226,0.00941837,65783.0,65782.0,2.13710361]
["bitfinex","BTCUSD",1718873119028,0.00941837,65783.0,65782.0,2.12310361]
["bitfinex","BTCUSD",1718873119358,0.00941837,65783.0,65782.0,2.12010361]
["bitfinex","BTCUSD",1718873119696,0.00941837,65783.0,65782.0,2.14810361]
["bitfinex","BTCUSD",1718873120057,0.00941837,65783.0,65782.0,2.13410361]
["bitfinex","BTCUSD",1718873120460,0.00941837,65783.0,65782.0,2.14810361]
["bitfinex","BTCUSD",1718873121025,0.00941837,65783.0,65782.0,2.13210361]
["bitfinex","BTCUSD",1718873121254,0.00941837,65783.0,65782.0,1.53956961]
["bitfinex","BTCUSD",1718873121458,0.00941837,65783.0,65782.0,1.53756961]
["bitfinex","BTCUSD",1718873121663,0.00941837,65783.0,65782.0,1.42356961]
["bitfinex","BTCUSD",1718873121903,0.00941837,65783.0,65782.0,1.52356961]
["bitfinex","BTCUSD",1718873122125,0.00941837,65783.0,65782.0,1.53756961]
["bitfinex","BTCUSD",1718873122299,0.00941837,65783.0,65782.0,1.40956961]
["bitfinex","BTCUSD",1718873122901,0.00941837,65783.0,65782.0,1.43756961]
["bitfinex","BTCUSD",1718873123112,0.161,65790.0,65786.0,0.154446]
["bitfinex","BTCUSD",1718873123317,0.0139708,65789.0,65787.0,0.29631698]
["bitfinex","BTCUSD",1718873123698,0.0139708,65789.0,65787.0,0.16250289]
["bitfinex","BTCUSD",1718873125236,0.0139708,65789.0,65787.0,0.17650289]
["bitfinex","BTCUSD",1718873126534,0.0139708,65789.0,65787.0,0.16250289]
["bitfinex","BTCUSD",1718873127001,0.0139708,65789.0,65787.0,0.17650289]
["bitfinex","BTCUSD",1718873127337,0.0139708,65789.0,65787.0,0.16250289]
["bitfinex","BTCUSD",1718873127540,0.0139708,65789.0,65788.0,0.01625029]
["bitfinex","BTCUSD",1718873127739,0.0291508,65789.0,65788.0,0.17875721]
["bitfinex","BTCUSD",1718873127922,0.0139708,65789.0,65788.0,0.16250692]
["bitfinex","BTCUSD",1718873128129,0.02339055,65789.0,65788.0,0.16250692]
["bitfinex","BTCUSD",1718873128868,0.02339055,65789.0,65788.0,0.17650692]
["bitfinex","BTCUSD",1718873129034,0.02339055,65789.0,65788.0,0.19580161]
["bitfinex","BTCUSD",1718873129642,0.02339055,65789.0,65788.0,0.20980161]
["bitfinex","BTCUSD",1718873134011,0.04693826,65789.0,65788.0,0.20980161]
["bitfinex","BTCUSD",1718873134210,0.04663839,65789.0,65788.0,0.20980161]
["bitfinex","BTCUSD",1718873136727,0.04663839,65789.0,65788.0,0.57464461]
["bitfinex","BTCUSD",1718873137050,0.04663839,65789.0,65788.0,0.67664461]
["bitfinex","BTCUSD",1718873137448,0.04663839,65789.0,65788.0,0.57464461]
["bitfinex","BTCUSD",1718873137675,0.04663839,65789.0,65788.0,0.42264161]
["bitfinex","BTCUSD",1718873139541,0.04663839,65789.0,65788.0,0.42020161]
["bitfinex","BTCUSD",1718873139761,0.04663839,65789.0,65788.0,0.72314461]
["bitfinex","BTCUSD",1718873142124,0.04663839,65789.0,65788.0,0.82314461]
["bitfinex","BTCUSD",1718873142280,0.04663839,65789.0,65788.0,1.12915061]
["bitfinex","BTCUSD",1718873144824,0.04663839,65789.0,65788.0,1.12715061]
["bitfinex","BTCUSD",1718873145023,0.04663839,65789.0,65788.0,1.02715061]
["bitfinex","BTCUSD",1718873145450,0.04663839,65789.0,65788.0,1.12715061]
["bitfinex","BTCUSD",1718873145974,0.04663839,65789.0,65788.0,0.72070461]
["bitfinex","BTCUSD",1718873146102,0.04663839,65789.0,65788.0,0.20980161]
["bitfinex","BTCUSD",1718873147152,0.20073839,65789.0,65788.0,0.20980161]
["bitfinex","BTCUSD",1718873150804,0.20073839,65789.0,65788.0,0.19050692]
["bitfinex","BTCUSD",1718873152722,0.21591839,65789.0,65788.0,0.19050692]
["bitfinex","BTCUSD",1718873153139,0.21591839,65789.0,65788.0,0.028]
["bitfinex","BTCUSD",1718873153320,0.26112541,65789.0,65788.0,0.028]
["bitfinex","BTCUSD",1718873154555,0.26198541,65789.0,65788.0,0.028]
["bitfinex","BTCUSD",1718873156726,0.21677839,65789.0,65788.0,0.028]
["bitfinex","BTCUSD",1718873157754,0.20735939,65789.0,65788.0,0.028]
["bitfinex","BTCUSD",1718873158004,0.19368771,65789.0,65788.0,0.028]
["bitfinex","BTCUSD",1718873158395,0.21641939,65789.0,65788.0,0.028]
["bitfinex","BTCUSD",1718873160419,0.24026211,65789.0,65788.0,0.028]
["bitfinex","BTCUSD",1718873161153,0.44816211,65789.0,65788.0,0.028]
["bitfinex","BTCUSD",1718873161368,0.54824951,65789.0,65788.0,0.028]
["bitfinex","BTCUSD",1718873162161,0.55824951,65789.0,65788.0,0.028]
["bitfinex","BTCUSD",1718873162539,4.12211351,65789.0,65788.0,0.028]
["bitfinex","BTCUSD",1718873162739,4.12211351,65789.0,65788.0,0.014]
["bitfinex","BTCUSD",1718873162740,0.86422907,65789.0,65788.0,0.014]
["bitfinex","BTCUSD",1718873162939,0.00756,65784.0,65783.0,0.000946]
["bitfinex","BTCUSD",1718873163281,0.41774679,65784.0,65783.0,0.000946]
["bitfinex","BTCUSD",1718873163499,0.51774679,65784.0,65783.0,0.000946]
["bitfinex","BTCUSD",1718873164607,1.23274679,65784.0,65783.0,0.000946]
["bitfinex","BTCUSD",1718873164815,0.54074679,65784.0,65783.0,0.000946]
["bitfinex","BTCUSD",1718873165212,4.08161079,65784.0,65783.0,0.000946]
["bitfinex","BTCUSD",1718873165363,4.29615033,65784.0,65783.0,0.000946]
["bitfinex","BTCUSD",1718873165561,4.35517849,65784.0,65783.0,0.000946]
["bitfinex","BTCUSD",1718873166003,4.35617849,65784.0,65783.0,0.000946]
["bitfinex","BTCUSD",1718873166203,4.43219849,65784.0,65783.0,0.000946]
["bitfinex","BTCUSD",1718873169406,4.49089849,65784.0,65783.0,0.000946]
["bitfinex","BTCUSD",1718873169589,4.44679529,65784.0,65783.0,0.000946]
["bitfinex","BTCUSD",1718873169820,4.50039309,65784.0,65783.0,0.000946]
["bitfinex","BTCUSD",1718873170052,0.37438,65772.0,65771.0,0.000946]
["bitfinex","BTCUSD",1718873170277,0.41108313,65772.0,65771.0,0.000946]
["bitfinex","BTCUSD",1718873170485,0.41108313,65772.0,65771.0,0.00926312]
["bitfinex","BTCUSD",1718873170609,0.41108313,65772.0,65771.0,0.000946]
["bitfinex","BTCUSD",1718873171478,0.43408313,65772.0,65771.0,0.009946]
["bitfinex","BTCUSD",1718873171689,0.43408313,65772.0,65771.0,0.020946]
["bitfinex","BTCUSD",1718873172063,0.51108313,65772.0,65771.0,0.020946]
["bitfinex","BTCUSD",1718873172320,0.53408313,65772.0,65771.0,0.020946]
["bitfinex","BTCUSD",1718873172691,0.51053542,65772.0,65771.0,0.020946]
["bitfinex","BTCUSD",1718873172909,4.05128185,65772.0,65771.0,0.020946]
["bitfinex","BTCUSD",1718873173110,4.4204843,65772.0,65771.0,0.020946]
["bitfinex","BTCUSD",1718873173563,4.4965043,65772.0,65771.0,0.011946]
["bitfinex","BTCUSD",1718873173983,4.42971246,65772.0,65771.0,0.013946]
["bitfinex","BTCUSD",1718873174200,4.51994336,65772.0,65771.0,0.013946]
["bitfinex","BTCUSD",1718873174394,4.51994336,65772.0,65771.0,0.002946]
["bitfinex","BTCUSD",1718873174595,0.97907936,65772.0,65771.0,0.002946]
["bitfinex","BTCUSD",1718873174840,0.70017603,65772.0,65771.0,0.002946]
["bitfinex","BTCUSD",1718873175251,0.92246256,65772.0,65771.0,0.002946]
["bitfinex","BTCUSD",1718873175481,4.46332656,65772.0,65771.0,0.005946]
["bitfinex","BTCUSD",1718873177300,4.39567705,65772.0,65771.0,0.005946]
["bitfinex","BTCUSD",1718873179256,4.40567705,65772.0,65771.0,0.005946]
["bitfinex","BTCUSD",1718873179807,4.39567705,65772.0,65771.0,0.005946]
["bitfinex","BTCUSD",1718873180038,4.40567705,65772.0,65771.0,0.003946]
["bitfinex","BTCUSD",1718873180354,4.40667705,65772.0,65771.0,0.003946]
["bitfinex","BTCUSD",1718873180989,4.40567705,65772.0,65771.0,0.003946]
["bitfinex","BTCUSD",1718873181416,4.40667705,65772.0,65771.0,0.000946]
["bitfinex","BTCUSD",1718873181842,4.40767705,65772.0,65771.0,0.000946]
["bitfinex","BTCUSD",1718873182284,4.38416977,65772.0,65771.0,0.000946]
["bitfinex","BTCUSD",1718873182480,4.38316977,65772.0,65771.0,0.000946]
["bitfinex","BTCUSD",1718873182715,4.38216977,65772.0,65771.0,0.000946]
["bitfinex","BTCUSD",1718873182917,4.38316977,65772.0,65771.0,0.001946]
["bitfinex","BTCUSD",1718873183043,4.38416977,65772.0,65771.0,0.002946]
["bitfinex","BTCUSD",1718873183464,4.38316977,65772.0,65771.0,0.001946]
["bitfinex","BTCUSD",1718873183882,4.38416977,65772.0,65771.0,0.002946]
["bitfinex","BTCUSD",1718873184102,4.43293165,65772.0,65771.0,0.002946]
["bitfinex","BTCUSD",1718873184301,4.44293165,65772.0,65771.0,0.002946]
["bitfinex","BTCUSD",1718873184616,4.43293165,65772.0,65771.0,0.002946]
["bitfinex","BTCUSD",1718873185062,4.46709336,65772.0,65771.0,0.002946]
["bitfinex","BTCUSD",1718873185194,4.49061028,65772.0,65771.0,0.002946]
["bitfinex","BTCUSD",1718873185401,4.5138962,65772.0,65771.0,0.002946]
["bitfinex","BTCUSD",1718873186223,4.51370239,65772.0,65771.0,0.002946]
["bitfinex","BTCUSD",1718873187306,4.45500239,65772.0,65771.0,0.002946]
["bitfinex","BTCUSD",1718873187531,4.51370239,65772.0,65771.0,0.002946]
["bitfinex","BTCUSD",1718873187937,4.27564342,65772.0,65771.0,0.002946]
["bitfinex","BTCUSD",1718873188150,4.50870518,65772.0,65771.0,0.002946]
["bitfinex","BTCUSD",1718873188764,4.45000518,65772.0,65771.0,0.002946]
["bitfinex","BTCUSD",1718873188973,4.50870518,65772.0,65771.0,0.002946]
["bitfinex","BTCUSD",1718873189579,4.51811296,65772.0,65771.0,0.002946]
["bitfinex","BTCUSD",1718873192211,4.55350961,65772.0,65771.0,0.002946]
["bitfinex","BTCUSD",1718873192430,0.6097318,65772.0,65771.0,0.190946]
["bitfinex","BTCUSD",1718873192635,0.29768033,65772.0,65771.0,0.23286944]
["bitfinex","BTCUSD",1718873192839,0.24729749,65772.0,65771.0,0.23286944]
["bitfinex","BTCUSD",1718873193241,0.24629916,65772.0,65771.0,0.23186944]
["bitfinex","BTCUSD",1718873193730,0.24729916,65772.0,65771.0,0.23186944]
["bitfinex","BTCUSD",1718873193933,0.24729916,65772.0,65771.0,0.38596944]
["bitfinex","BTCUSD",1718873193934,0.24629916,65772.0,65771.0,0.38596944]
["bitfinex","BTCUSD",1718873195162,0.01182316,65778.0,65771.0,0.38596944]
["bitfinex","BTCUSD",1718873195357,0.023,65777.0,65772.0,0.03959694]
["bitfinex","BTCUSD",1718873195562,0.023,65777.0,65773.0,0.00731417]
["bitfinex","BTCUSD",1718873196467,0.0587,65775.0,65771.0,0.344046]
["bitfinex","BTCUSD",1718873196680,0.0587,65775.0,65774.0,0.00731347]
["bitfinex","BTCUSD",1718873196883,0.0587,65775.0,65771.0,0.344046]
["bitfinex","BTCUSD",1718873197085,0.0587,65775.0,65774.0,0.00731347]
["bitfinex","BTCUSD",1718873197298,0.0587,65775.0,65771.0,0.3784506]
["bitfinex","BTCUSD",1718873197469,0.0587,65775.0,65774.0,0.00731347]
["bitfinex","BTCUSD",1718873197695,0.0587,65775.0,65771.0,0.3784506]
["bitfinex","BTCUSD",1718873197897,0.0587,65775.0,65774.0,0.00730827]
["bitfinex","BTCUSD",1718873198141,0.1,65776.0,65771.0,0.3784506]
["bitfinex","BTCUSD",1718873198349,0.1,65776.0,65774.0,0.00730827]
["bitfinex","BTCUSD",1718873198549,0.0213,65775.0,65771.0,0.188946]
["bitfinex","BTCUSD",1718873199100,0.0223,65775.0,65771.0,0.188946]
["bitfinex","BTCUSD",1718873199503,0.001,65775.0,65771.0,0.188946]
["bitfinex","BTCUSD",1718873199703,0.123,65777.0,65772.0,0.0344046]
["bitfinex","BTCUSD",1718873199903,0.123,65777.0,65772.0,0.18696572]
["bitfinex","BTCUSD",1718873199904,0.1,65777.0,65772.0,0.18696572]
["bitfinex","BTCUSD",1718873200124,0.001,65775.0,65772.0,0.18696572]
["bitfinex","BTCUSD",1718873200327,0.001,65775.0,65773.0,0.05310117]
["bitfinex","BTCUSD",1718873200501,0.02154,65775.0,65773.0,0.05310117]
["bitfinex","BTCUSD",1718873200718,0.02154,65775.0,65772.0,0.18696572]
["bitfinex","BTCUSD",1718873202628,0.09017222,65775.0,65772.0,0.18696572]
["bitfinex","BTCUSD",1718873202851,0.19017222,65775.0,65772.0,0.18696572]
["bitfinex","BTCUSD",1718873203251,0.06763222,65774.0,65772.0,0.15256112]
["bitfinex","BTCUSD",1718873203453,0.16763222,65774.0,65771.0,0.188946]
["bitfinex","BTCUSD",1718873203703,0.6825,65773.0,65771.0,0.000946]
["bitfinex","BTCUSD",1718873203931,0.2017,65772.0,65771.0,0.000946]
["bitfinex","BTCUSD",1718873204338,4.35528436,65772.0,65771.0,0.000946]
["bitfinex","BTCUSD",1718873204515,4.01856053,65772.0,65771.0,0.000946]
["bitfinex","BTCUSD",1718873204721,4.19132053,65772.0,65771.0,0.000946]
["bitfinex","BTCUSD",1718873204851,0.64045653,65772.0,65771.0,0.000946]
["bitfinex","BTCUSD",1718873205055,0.37446,65772.0,65771.0,0.000946]
["bitfinex","BTCUSD",1718873205259,0.39544016,65772.0,65771.0,0.000946]
["bitfinex","BTCUSD",1718873206385,0.39744016,65772.0,65771.0,0.002946]
["bitfinex","BTCUSD",1718873206586,0.39744016,65772.0,65771.0,0.001946]
["bitfinex","BTCUSD",1718873207055,0.39744016,65772.0,65771.0,0.002946]
["bitfinex","BTCUSD",1718873207824,3.93829854,65772.0,65771.0,0.002946]
["bitfinex","BTCUSD",1718873208027,4.21418269,65772.0,65771.0,0.002946]
["bitfinex","BTCUSD",1718873208434,4.19418269,65772.0,65771.0,0.002946]
["bitfinex","BTCUSD",1718873208648,4.13548269,65772.0,65771.0,0.002946]
["bitfinex","BTCUSD",1718873208852,4.20418269,65772.0,65771.0,0.002946]
["bitfinex","BTCUSD",1718873209055,4.19476919,65772.0,65771.0,0.002946]
["bitfinex","BTCUSD",1718873209211,4.37936817,65772.0,65771.0,0.002946]
["bitfinex","BTCUSD",1718873209421,4.37736817,65772.0,65771.0,0.000946]
["bitfinex","BTCUSD",1718873209610,4.25362471,65772.0,65771.0,0.001946]
["bitfinex","BTCUSD",1718873209809,4.25362471,65772.0,65771.0,0.002946]
["bitfinex","BTCUSD",1718873210285,4.37936817,65772.0,65771.0,0.002946]
["bitfinex","BTCUSD",1718873210726,4.38936817,65772.0,65771.0,0.002946]
["bitfinex","BTCUSD",1718873212010,4.37936817,65772.0,65771.0,0.002946]
["bitfinex","BTCUSD",1718873212217,4.38936817,65772.0,65771.0,0.002946]
["bitfinex","BTCUSD",1718873213315,4.24362471,65772.0,65771.0,0.002946]
["bitfinex","BTCUSD",1718873213678,4.2062229,65772.0,65771.0,0.002946]
["bitfinex","BTCUSD",1718873213872,4.2514948,65772.0,65771.0,0.002946]
["bitfinex","BTCUSD",1718873215330,4.28753153,65772.0,65771.0,0.002946]
["bitfinex","BTCUSD",1718873217747,4.28753153,65772.0,65771.0,0.001946]
["bitfinex","BTCUSD",1718873217748,4.28553153,65772.0,65771.0,0.001946]
["bitfinex","BTCUSD",1718873218192,4.28553153,65772.0,65771.0,0.002946]
["bitfinex","BTCUSD",1718873218371,4.28752174,65772.0,65771.0,0.002946]
["bitfinex","BTCUSD",1718873218923,4.28838174,65772.0,65771.0,0.002946]
["bitfinex","BTCUSD",1718873219336,4.28838174,65772.0,65771.0,0.001946]
["bitfinex","BTCUSD",1718873219673,4.28838174,65772.0,65771.0,0.002946]
["bitfinex","BTCUSD",1718873220302,4.27838174,65772.0,65771.0,0.002946]
["bitfinex","BTCUSD",1718873220508,4.31223486,65772.0,65771.0,0.002946]
["bitfinex","BTCUSD",1718873221335,0.77137086,65772.0,65771.0,0.002946]
["bitfinex","BTCUSD",1718873221654,4.03849041,65772.0,65771.0,0.002946]
["bitfinex","BTCUSD",1718873221879,0.77137086,65772.0,65771.0,0.002946]
["bitfinex","BTCUSD",1718873222374,4.31223486,65772.0,65771.0,0.002946]
["bitfinex","BTCUSD",1718873222590,4.06665605,65772.0,65771.0,0.002946]
["bitfinex","BTCUSD",1718873222849,0.79212186,65772.0,65771.0,0.002946]
["bitfinex","BTCUSD",1718873223027,4.28364214,65772.0,65771.0,0.002946]
["bitfinex","BTCUSD",1718873223458,4.31167573,65772.0,65771.0,0.002946]
["bitfinex","BTCUSD",1718873224401,4.36034256,65772.0,65771.0,0.002946]
["bitfinex","BTCUSD",1718873224527,4.13084256,65772.0,65771.0,0.002946]
["bitfinex","BTCUSD",1718873224733,0.64867856,65772.0,65771.0,0.179046]
["bitfinex","BTCUSD",1718873224958,3.30982469,65772.0,65771.0,0.2098806]
["bitfinex","BTCUSD",1718873225156,0.64867856,65772.0,65771.0,0.179046]
["bitfinex","BTCUSD",1718873225417,0.62283547,65772.0,65771.0,0.179046]
["bitfinex","BTCUSD",1718873225586,3.67709758,65772.0,65771.0,0.179046]
["bitfinex","BTCUSD",1718873225934,0.89836399,65772.0,65771.0,0.179046]
["bitfinex","BTCUSD",1718873226153,0.20887334,65772.0,65771.0,0.3391806]
["bitfinex","BTCUSD",1718873226352,0.20887334,65772.0,65771.0,0.308346]
["bitfinex","BTCUSD",1718873226744,0.20887334,65772.0,65771.0,0.3156642]
["bitfinex","BTCUSD",1718873226745,0.32220956,65772.0,65771.0,0.3156642]
["bitfinex","BTCUSD",1718873226946,0.10263172,65772.0,65771.0,0.3136642]
["bitfinex","BTCUSD",1718873227283,0.10463172,65772.0,65771.0,0.34503062]
["bitfinex","BTCUSD",1718873227686,0.1,65772.0,65771.0,0.33771242]
["bitfinex","BTCUSD",1718873227887,0.0587,65773.0,65771.0,0.33871242]
["bitfinex","BTCUSD",1718873228087,0.0587,65773.0,65772.0,0.0073175]
["bitfinex","BTCUSD",1718873230045,0.1,65777.0,65772.0,0.0073175]
["bitfinex","BTCUSD",1718873230262,0.0587,65776.0,65772.0,0.0073175]
["bitfinex","BTCUSD",1718873230447,3.2407,65776.0,65772.0,0.0073175]
["bitfinex","BTCUSD",1718873230652,0.39082382,65775.0,65771.0,0.33771242]
["bitfinex","BTCUSD",1718873231013,2.73082382,65775.0,65773.0,0.1607]
["bitfinex","BTCUSD",1718873231216,0.29082382,65774.0,65773.0,0.19298524]
["bitfinex","BTCUSD",1718873231425,0.39082382,65774.0,65773.0,0.19298524]
["bitfinex","BTCUSD",1718873231552,2.69082382,65774.0,65773.0,0.19298524]
["bitfinex","BTCUSD",1718873232868,2.69082382,65774.0,65773.0,0.1607]
["bitfinex","BTCUSD",1718873233454,2.66382382,65774.0,65773.0,0.1607]
["bitfinex","BTCUSD",1718873234603,2.25382382,65774.0,65773.0,0.1607]
["bitfinex","BTCUSD",1718873234805,2.02696995,65774.0,65773.0,0.3015]
["bitfinex","BTCUSD",1718873235182,2.02696995,65774.0,65773.0,0.3317446]
["bitfinex","BTCUSD",1718873235465,1.81396995,65774.0,65773.0,0.3317446]
["bitfinex","BTCUSD",1718873235648,0.12870784,65774.0,65773.0,0.48430572]
["bitfinex","BTCUSD",1718873235772,0.1,65774.0,65773.0,0.48430572]
["bitfinex","BTCUSD",1718873235974,0.19069822,65776.0,65774.0,0.1612]
["bitfinex","BTCUSD",1718873236182,0.09069822,65776.0,65775.0,0.35717641]
["bitfinex","BTCUSD",1718873236387,0.09069822,65776.0,65775.0,0.36448741]
["bitfinex","BTCUSD",1718873236836,0.59069822,65776.0,65775.0,0.36448741]
["bitfinex","BTCUSD",1718873237036,0.71035158,65776.0,65775.0,0.36538741]
["bitfinex","BTCUSD",1718873237391,0.71035158,65776.0,65775.0,0.310211]
["bitfinex","BTCUSD",1718873237591,0.21035158,65776.0,65775.0,0.310211]
["bitfinex","BTCUSD",1718873239316,0.11965336,65776.0,65775.0,0.310211]
["bitfinex","BTCUSD",1718873239919,0.61965336,65776.0,65775.0,0.310211]
["bitfinex","BTCUSD",1718873241296,0.18763783,65776.0,65775.0,0.48277212]
["bitfinex","BTCUSD",1718873241631,0.11965336,65776.0,65775.0,0.55221813]
["bitfinex","BTCUSD",1718873241831,0.01965336,65776.0,65775.0,0.55221813]
["bitfinex","BTCUSD",1718873242241,0.01965336,65776.0,65775.0,0.70425113]
["bitfinex","BTCUSD",1718873242853,0.01023049,65776.0,65775.0,0.70425113]
["bitfinex","BTCUSD",1718873242990,0.01023049,65776.0,65775.0,0.70795113]
["bitfinex","BTCUSD",1718873243392,0.01023049,65776.0,65775.0,0.70705113]
["bitfinex","BTCUSD",1718873244270,0.01023049,65776.0,65775.0,0.55501813]
["bitfinex","BTCUSD",1718873244481,0.01023049,65776.0,65775.0,0.47857212]
["bitfinex","BTCUSD",1718873244650,0.010062,65776.0,65775.0,0.185111]
["bitfinex","BTCUSD",1718873244903,0.010062,65776.0,65775.0,0.184111]
["bitfinex","BTCUSD",1718873245073,0.010062,65776.0,65775.0,0.197111]
["bitfinex","BTCUSD",1718873245477,0.010062,65776.0,65775.0,0.032311]
["bitfinex","BTCUSD",1718873245704,0.361762,65776.0,65775.0,0.025]
["bitfinex","BTCUSD",1718873245902,0.371762,65776.0,65775.0,0.025]
["bitfinex","BTCUSD",1718873246146,0.471762,65776.0,65775.0,0.025]
["bitfinex","BTCUSD",1718873246353,0.461762,65776.0,65775.0,0.025]
["bitfinex","BTCUSD",1718873246567,0.461762,65776.0,65771.0,0.000946]
["bitfinex","BTCUSD",1718873246765,0.11312699,65772.0,65771.0,0.000946]
["bitfinex","BTCUSD",1718873246973,0.13359563,65772.0,65771.0,0.000946]
["bitfinex","BTCUSD",1718873247145,0.15659563,65772.0,65771.0,0.000946]
["bitfinex","BTCUSD",1718873247360,3.69745963,65772.0,65771.0,0.000946]
["bitfinex","BTCUSD",1718873247566,3.9865273,65772.0,65771.0,0.000946]
["bitfinex","BTCUSD",1718873247766,3.42796627,65772.0,65771.0,0.000946]
["bitfinex","BTCUSD",1718873247990,0.50147691,65772.0,65771.0,0.000946]
["bitfinex","BTCUSD",1718873248144,0.27462304,65772.0,65771.0,0.000946]
["bitfinex","BTCUSD",1718873248365,0.24705389,65772.0,65771.0,0.000946]
["bitfinex","BTCUSD",1718873248933,0.15654325,65772.0,65761.0,0.135446]
["bitfinex","BTCUSD",1718873249143,0.06788076,65769.0,65762.0,0.18799572]
["bitfinex","BTCUSD",1718873249345,0.03354325,65768.0,65763.0,0.0587]
["bitfinex","BTCUSD",1718873249546,0.03354325,65767.0,65764.0,0.15256112]
["bitfinex","BTCUSD",1718873249759,0.03354325,65766.0,65764.0,0.15256112]
["bitfinex","BTCUSD",1718873249970,0.10144,65769.0,65765.0,0.03921417]
["bitfinex","BTCUSD",1718873250185,0.02353447,65768.0,65766.0,0.15256112]
["bitfinex","BTCUSD",1718873250396,0.00998161,65767.0,65766.0,0.15256112]
["bitfinex","BTCUSD",1718873250613,0.00998161,65768.0,65766.0,0.19542785]
["bitfinex","BTCUSD",1718873251385,0.00998161,65768.0,65766.0,0.19942785]
["bitfinex","BTCUSD",1718873251810,0.00998161,65767.0,65766.0,0.19942785]
["bitfinex","BTCUSD",1718873252383,0.00998161,65767.0,65766.0,0.004]
["bitfinex","BTCUSD",1718873252761,0.00998161,65767.0,65762.0,0.0354346]
["bitfinex","BTCUSD",1718873252910,0.00998161,65766.0,65763.0,0.15256112]
["bitfinex","BTCUSD",1718873253109,0.00998161,65765.0,65763.0,0.15256112]
["bitfinex","BTCUSD",1718873253401,0.00998161,65764.0,65763.0,0.15256112]
["bitfinex","BTCUSD",1718873256266,0.00998161,65764.0,65763.0,0.007]
["bitfinex","BTCUSD",1718873256519,0.03298161,65764.0,65763.0,0.015]
["bitfinex","BTCUSD",1718873256661,0.04298161,65764.0,65763.0,0.008]
["bitfinex","BTCUSD",1718873256869,0.04298161,65764.0,65756.0,0.000946]
["bitfinex","BTCUSD",1718873256870,0.01,65763.0,65756.0,0.000946]
["bitfinex","BTCUSD",1718873257069,0.12656783,65757.0,65756.0,0.000946]
["bitfinex","BTCUSD",1718873257388,0.23654944,65757.0,65756.0,0.000946]
["bitfinex","BTCUSD",1718873257543,0.25954944,65757.0,65756.0,0.000946]
["bitfinex","BTCUSD",1718873257948,0.26302944,65757.0,65756.0,0.000946]
["bitfinex","BTCUSD",1718873258381,0.19516161,65757.0,65756.0,0.000946]
["bitfinex","BTCUSD",1718873259284,0.13646161,65757.0,65756.0,0.000946]
["bitfinex","BTCUSD",1718873259463,0.19516161,65757.0,65756.0,0.000946]
["bitfinex","BTCUSD",1718873259673,0.19479431,65757.0,65756.0,0.000946]
["bitfinex","BTCUSD",1718873260292,0.28528475,65757.0,65756.0,0.000946]
["bitfinex","BTCUSD",1718873260511,0.28528475,65757.0,65756.0,0.002946]
["bitfinex","BTCUSD",1718873260910,0.28528475,65757.0,65756.0,0.003946]
["bitfinex","BTCUSD",1718873261423,0.19479431,65757.0,65756.0,0.003946]
["bitfinex","BTCUSD",1718873263071,0.20479431,65757.0,65756.0,0.003946]
["bitfinex","BTCUSD",1718873263271,0.26911843,65757.0,65756.0,0.003946]
["bitfinex","BTCUSD",1718873263851,0.76911843,65757.0,65756.0,0.003946]
["bitfinex","BTCUSD",1718873264082,0.26911843,65757.0,65756.0,0.003946]
["bitfinex","BTCUSD",1718873264235,0.52653271,65757.0,65756.0,0.003946]
["bitfinex","BTCUSD",1718873264442,0.29967884,65757.0,65756.0,0.003946]
["bitfinex","BTCUSD",1718873264643,0.27259843,65757.0,65756.0,0.003946]
["bitfinex","BTCUSD",1718873266035,0.28259843,65757.0,65756.0,0.003946]
["bitfinex","BTCUSD",1718873266171,0.20479431,65757.0,65756.0,0.003946]
["bitfinex","BTCUSD",1718873266374,0.21479431,65757.0,65756.0,0.003946]
["bitfinex","BTCUSD",1718873266575,0.32790736,65757.0,65756.0,0.003946]
["bitfinex","BTCUSD",1718873267033,0.31790736,65757.0,65756.0,0.003946]
["bitfinex","BTCUSD",1718873267475,0.3563647,65757.0,65756.0,0.003946]
["bitfinex","BTCUSD",1718873267685,0.23325165,65757.0,65756.0,0.003946]
["bitfinex","BTCUSD",1718873267875,0.22325165,65757.0,65756.0,0.003946]
["bitfinex","BTCUSD",1718873268489,3.70541565,65757.0,65756.0,0.003946]
["bitfinex","BTCUSD",1718873268665,4.0486134,65757.0,65756.0,0.003946]
["bitfinex","BTCUSD",1718873268809,4.0586134,65757.0,65756.0,0.003946]
["bitfinex","BTCUSD",1718873269014,0.5177494,65757.0,65756.0,0.003946]
["bitfinex","BTCUSD",1718873269215,0.32356899,65757.0,65756.0,0.003946]
["bitfinex","BTCUSD",1718873270241,3.86443299,65757.0,65756.0,0.003946]
["bitfinex","BTCUSD",1718873270445,0.60806674,65757.0,65756.0,0.003946]
["bitfinex","BTCUSD",1718873270666,4.14893074,65757.0,65756.0,0.003946]
["bitfinex","BTCUSD",1718873271285,4.0586134,65757.0,65756.0,0.003946]
["bitfinex","BTCUSD",1718873273365,4.12630886,65757.0,65756.0,0.003946]
["bitfinex","BTCUSD",1718873276179,4.12779698,65757.0,65756.0,0.003946]
["bitfinex","BTCUSD",1718873276549,4.06011662,65757.0,65756.0,0.003946]
["bitfinex","BTCUSD",1718873279726,3.99135521,65757.0,65756.0,0.003946]
["bitfinex","BTCUSD",1718873280317,4.00135521,65757.0,65756.0,0.003946]
["bitfinex","BTCUSD",1718873281170,4.06092445,65757.0,65756.0,0.003946]
["bitfinex","BTCUSD",1718873281323,4.06092445,65757.0,65753.0,0.000946]
["bitfinex","BTCUSD",1718873281324,0.2054,65754.0,65753.0,0.000946]
["bitfinex","BTCUSD",1718873281522,0.01,65748.0,65740.0,0.1371]
["bitfinex","BTCUSD",1718873281728,0.0587,65744.0,65741.0,0.00735784]
["bitfinex","BTCUSD",1718873281991,0.00986433,65743.0,65741.0,0.00735784]
["bitfinex","BTCUSD",1718873282212,0.00986433,65742.0,65741.0,0.00735784]
["bitfinex","BTCUSD",1718873282387,0.03286433,65742.0,65741.0,0.00735784]
["bitfinex","BTCUSD",1718873282795,0.03286433,65742.0,65740.0,0.1371]
["bitfinex","BTCUSD",1718873283119,0.00986433,65741.0,65740.0,0.1371]
["bitfinex","BTCUSD",1718873283346,0.00986433,65741.0,65740.0,0.14445854]
["bitfinex","BTCUSD",1718873284076,0.00986433,65741.0,65740.0,0.14645854]
["bitfinex","BTCUSD",1718873284310,0.00986433,65741.0,65740.0,0.14445854]
["bitfinex","BTCUSD",1718873284482,0.00986433,65741.0,65740.0,0.14645854]
["bitfinex","BTCUSD",1718873284685,0.00986433,65741.0,65740.0,0.14945854]
["bitfinex","BTCUSD",1718873285068,0.00986433,65741.0,65740.0,0.26675854]
["bitfinex","BTCUSD",1718873285956,0.00986433,65741.0,65740.0,0.14945854]
["bitfinex","BTCUSD",1718873286147,0.03286433,65741.0,65740.0,0.14945854]
["bitfinex","BTCUSD",1718873286553,0.03286433,65741.0,65740.0,0.14845854]
["bitfinex","BTCUSD",1718873290265,0.03286433,65741.0,65740.0,0.01235854]
["bitfinex","BTCUSD",1718873290463,0.03286433,65741.0,65740.0,0.005]
["bitfinex","BTCUSD",1718873291040,0.16396433,65741.0,65740.0,0.005]
["bitfinex","BTCUSD",1718873291242,0.26396433,65741.0,65740.0,0.003]
["bitfinex","BTCUSD",1718873291584,0.01,65738.0,65733.0,0.1393]
["bitfinex","BTCUSD",1718873291786,0.03286433,65737.0,65733.0,0.1393]
["bitfinex","BTCUSD",1718873292012,0.00986433,65736.0,65734.0,0.00737666]
["bitfinex","BTCUSD",1718873292222,0.03286433,65735.0,65734.0,0.00737666]
["bitfinex","BTCUSD",1718873292427,0.00986433,65735.0,65734.0,0.00737666]
["bitfinex","BTCUSD",1718873292624,0.03286433,65735.0,65734.0,0.00737666]
["bitfinex","BTCUSD",1718873292824,0.0326634,65735.0,65734.0,0.00737666]
["bitfinex","BTCUSD",1718873294298,0.0326634,65735.0,65732.0,0.00061888]
["bitfinex","BTCUSD",1718873294638,0.03267595,65734.0,65733.0,0.15037736]
["bitfinex","BTCUSD",1718873294759,0.00967595,65734.0,65733.0,0.15037736]
["bitfinex","BTCUSD",1718873295139,0.03267595,65734.0,65733.0,0.15037736]
["bitfinex","BTCUSD",1718873297360,0.03267595,65734.0,65733.0,0.15137736]
["bitfinex","BTCUSD",1718873297525,0.03267595,65734.0,65733.0,0.15237736]
["bitfinex","BTCUSD",1718873297724,0.03267595,65734.0,65733.0,0.15037736]
["bitfinex","BTCUSD",1718873297941,0.03267595,65734.0,65733.0,0.14937736]
["bitfinex","BTCUSD",1718873298164,0.03267595,65734.0,65733.0,0.25997736]
["bitfinex","BTCUSD",1718873298604,0.03276019,65734.0,65733.0,0.25997736]
["bitfinex","BTCUSD",1718873299662,0.00976019,65734.0,65733.0,0.28603698]
["bitfinex","BTCUSD",1718873299869,0.00976019,65734.0,65733.0,0.3165981]
["bitfinex","BTCUSD",1718873300200,0.00976019,65734.0,65733.0,0.5274281]
["bitfinex","BTCUSD",1718873300402,0.00976019,65734.0,65733.0,0.36753815]
["bitfinex","BTCUSD",1718873300698,0.00976019,65734.0,65733.0,0.51783815]
["bitfinex","BTCUSD",1718873300926,0.00976019,65734.0,65733.0,0.49177853]
["bitfinex","BTCUSD",1718873301140,0.01076019,65734.0,65733.0,0.49177853]
["bitfinex","BTCUSD",1718873301342,0.01068155,65734.0,65733.0,0.49177853]
["bitfinex","BTCUSD",1718873301753,0.00968155,65734.0,65733.0,0.49177853]
["bitfinex","BTCUSD",1718873301904,0.01068155,65734.0,65733.0,0.43307853]
["bitfinex","BTCUSD",1718873302105,0.01068155,65734.0,65733.0,0.49277853]
["bitfinex","BTCUSD",1718873302309,0.00968155,65734.0,65733.0,0.49277853]
["bitfinex","BTCUSD",1718873302475,0.00968155,65734.0,65733.0,0.43607853]
["bitfinex","BTCUSD",1718873302674,0.00968155,65734.0,65733.0,0.50477853]
["bitfinex","BTCUSD",1718873302870,0.00968155,65734.0,65733.0,0.54431827]
["bitfinex","BTCUSD",1718873303368,0.06770604,65747.0,65743.0,0.1471]
["bitfinex","BTCUSD",1718873303589,0.06770604,65754.0,65751.0,0.1471]
["bitfinex","BTCUSD",1718873303747,0.2128434,65757.0,65752.0,0.02644]
["bitfinex","BTCUSD",1718873303748,0.06770604,65755.0,65752.0,0.02644]
["bitfinex","BTCUSD",1718873303968,0.00444,65754.0,65753.0,0.00958826]
["bitfinex","BTCUSD",1718873304167,0.00444,65754.0,65753.0,0.04550109]
["bitfinex","BTCUSD",1718873304344,0.00444,65754.0,65753.0,0.03591283]
["bitfinex","BTCUSD",1718873304931,0.003,65755.0,65753.0,0.00958439]
["bitfinex","BTCUSD",1718873305144,0.005,65755.0,65752.0,0.001]
["bitfinex","BTCUSD",1718873305333,0.10562712,65760.0,65753.0,0.00958439]
["bitfinex","BTCUSD",1718873305707,0.002,65754.0,65751.0,0.1471]
["bitfinex","BTCUSD",1718873305875,0.002,65754.0,65752.0,0.03231]
["bitfinex","BTCUSD",1718873306075,0.25406997,65758.0,65752.0,0.04189537]
["bitfinex","BTCUSD",1718873306277,0.023,65757.0,65752.0,0.03231]
["bitfinex","BTCUSD",1718873306579,0.002,65755.0,65753.0,0.029671]
["bitfinex","BTCUSD",1718873306941,0.002,65755.0,65754.0,0.00958341]
["bitfinex","BTCUSD",1718873307341,0.002,65755.0,65753.0,0.029671]
["bitfinex","BTCUSD",1718873307699,0.002,65755.0,65754.0,0.2596]
["bitfinex","BTCUSD",1718873307900,0.123,65760.0,65754.0,0.2596]
["bitfinex","BTCUSD",1718873308238,0.5,65759.0,65755.0,0.04418321]
["bitfinex","BTCUSD",1718873308452,0.1,65758.0,65755.0,0.04418321]
["bitfinex","BTCUSD",1718873308580,0.1,65758.0,65756.0,0.008623]
["bitfinex","BTCUSD",1718873308920,0.1,65758.0,65754.0,0.2596]
["bitfinex","BTCUSD",1718873309369,0.1,65758.0,65755.0,0.00862398]
["bitfinex","BTCUSD",1718873309516,0.023,65760.0,65755.0,0.00962398]
["bitfinex","BTCUSD",1718873310123,0.977,65759.0,65755.0,0.00962398]
["bitfinex","BTCUSD",1718873310457,0.123,65758.0,65755.0,0.001]
["bitfinex","BTCUSD",1718873311045,0.123,65758.0,65756.0,0.008623]
["bitfinex","BTCUSD",1718873311426,0.1,65757.0,65755.0,0.001]
["bitfinex","BTCUSD",1718873311626,0.023,65758.0,65757.0,0.00862202]
["bitfinex","BTCUSD",1718873311827,0.1891,65758.0,65756.0,0.008623]
["bitfinex","BTCUSD",1718873312033,0.1891,65758.0,65751.0,0.1447]
["bitfinex","BTCUSD",1718873312034,0.1,65757.0,65751.0,0.1447]
["bitfinex","BTCUSD",1718873312276,0.023,65756.0,65751.0,0.1447]
["bitfinex","BTCUSD",1718873313292,0.00758915,65755.0,65751.0,0.1447]
["bitfinex","BTCUSD",1718873313442,0.023,65754.0,65751.0,0.1447]
["bitfinex","BTCUSD",1718873313646,0.00758915,65753.0,65751.0,0.1447]
["bitfinex","BTCUSD",1718873313864,0.023,65752.0,65751.0,0.1447]
["bitfinex","BTCUSD",1718873314192,0.03058915,65752.0,65751.0,0.1447]
["bitfinex","BTCUSD",1718873314392,0.03058915,65752.0,65751.0,0.1457]
["bitfinex","BTCUSD",1718873314750,0.03058915,65752.0,65751.0,0.1467]
["bitfinex","BTCUSD",1718873314958,0.03058915,65752.0,65751.0,0.1457]
["bitfinex","BTCUSD",1718873315155,0.03058915,65752.0,65751.0,0.1447]
["bitfinex","BTCUSD",1718873316113,0.00758915,65752.0,65751.0,0.33351112]
["bitfinex","BTCUSD",1718873316320,0.00761084,65756.0,65752.0,0.2627]
["bitfinex","BTCUSD",1718873316542,0.00765029,65755.0,65754.0,0.2527]
["bitfinex","BTCUSD",1718873316724,0.00765029,65755.0,65754.0,0.46396112]
["bitfinex","BTCUSD",1718873316941,0.00765029,65755.0,65754.0,0.32206112]
["bitfinex","BTCUSD",1718873317226,0.00765029,65757.0,65754.0,0.3308785]
["bitfinex","BTCUSD",1718873317470,0.00765029,65756.0,65755.0,0.1419]
["bitfinex","BTCUSD",1718873317673,0.00765029,65757.0,65755.0,0.29446112]
["bitfinex","BTCUSD",1718873317878,0.00765029,65757.0,65756.0,0.40526112]
["bitfinex","BTCUSD",1718873318083,0.00765029,65757.0,65756.0,0.52782561]
["bitfinex","BTCUSD",1718873318228,0.00765029,65757.0,65756.0,0.53664103]
["bitfinex","BTCUSD",1718873318843,0.00765029,65757.0,65756.0,0.5359562]
["bitfinex","BTCUSD",1718873319522,0.00765029,65757.0,65756.0,0.5479562]
["bitfinex","BTCUSD",1718873320193,0.00765029,65757.0,65756.0,0.4892562]
["bitfinex","BTCUSD",1718873320840,0.00765029,65757.0,65756.0,0.5002562]
["bitfinex","BTCUSD",1718873321892,0.00765029,65757.0,65756.0,0.5102562]
["bitfinex","BTCUSD",1718873322097,0.00765029,65757.0,65756.0,0.5002562]
["bitfinex","BTCUSD",1718873322299,0.00765029,65757.0,65756.0,0.5102562]
["bitfinex","BTCUSD",1718873322876,0.00765029,65757.0,65756.0,0.5002562]
["bitfinex","BTCUSD",1718873323294,0.00765029,65757.0,65756.0,0.5589562]
["bitfinex","BTCUSD",1718873325101,0.00086,65758.0,65757.0,0.1474]
["bitfinex","BTCUSD",1718873325252,0.00823486,65758.0,65757.0,0.38780534]
["bitfinex","BTCUSD",1718873325454,0.00823486,65758.0,65757.0,0.39667267]
["bitfinex","BTCUSD",1718873327314,0.00823486,65758.0,65757.0,0.40667267]
["bitfinex","BTCUSD",1718873328516,0.00823486,65758.0,65757.0,0.41767267]
["bitfinex","BTCUSD",1718873328841,0.00823486,65758.0,65757.0,0.39667267]
["bitfinex","BTCUSD",1718873329156,0.00823486,65758.0,65757.0,0.41767267]
["bitfinex","BTCUSD",1718873329574,0.00823486,65758.0,65757.0,0.31882845]
["bitfinex","BTCUSD",1718873329814,0.00823486,65758.0,65757.0,0.32982845]
["bitfinex","BTCUSD",1718873330694,0.00823486,65758.0,65757.0,0.31982845]
["bitfinex","BTCUSD",1718873330900,0.00823486,65758.0,65757.0,0.32982845]
["bitfinex","BTCUSD",1718873333566,0.00823486,65758.0,65757.0,0.02986733]
["bitfinex","BTCUSD",1718873333927,0.10823486,65758.0,65757.0,0.02986733]
["bitfinex","BTCUSD",1718873336357,0.00823486,65758.0,65757.0,0.02986733]
["bitfinex","BTCUSD",1718873336659,0.10823486,65758.0,65757.0,0.02986733]
["bitfinex","BTCUSD",1718873337645,0.00823486,65758.0,65757.0,0.02986733]
["bitfinex","BTCUSD",1718873340265,0.28713486,65758.0,65757.0,0.02986733]
["bitfinex","BTCUSD",1718873340479,0.38713486,65758.0,65757.0,0.021]
["bitfinex","BTCUSD",1718873340813,3.94799886,65758.0,65757.0,0.021]
["bitfinex","BTCUSD",1718873341142,0.61907061,65758.0,65757.0,0.011]
["bitfinex","BTCUSD",1718873341309,4.02840271,65758.0,65757.0,0.011]
["bitfinex","BTCUSD",1718873341547,4.27033846,65758.0,65757.0,0.013]
["bitfinex","BTCUSD",1718873341770,4.27033846,65758.0,65757.0,0.002]
["bitfinex","BTCUSD",1718873341936,4.27033846,65758.0,65757.0,0.005]
["bitfinex","BTCUSD",1718873342376,4.22532765,65758.0,65757.0,0.005]
["bitfinex","BTCUSD",1718873342601,0.1977,65748.0,65737.0,0.1439]
["bitfinex","BTCUSD",1718873342821,0.00771673,65747.0,65740.0,0.15256112]
["bitfinex","BTCUSD",1718873343023,0.00771673,65746.0,65740.0,0.16145102]
["bitfinex","BTCUSD",1718873343241,0.00771673,65745.0,65741.0,0.1439]
["bitfinex","BTCUSD",1718873343432,0.00771673,65744.0,65741.0,0.1439]
["bitfinex","BTCUSD",1718873343631,0.00771673,65743.0,65742.0,0.00888795]
["bitfinex","BTCUSD",1718873344356,0.00771673,65745.0,65742.0,0.00888795]
["bitfinex","BTCUSD",1718873344524,0.00771673,65744.0,65742.0,0.00888795]
["bitfinex","BTCUSD",1718873344726,0.00771673,65743.0,65742.0,0.00888795]
["bitfinex","BTCUSD",1718873345315,0.00771673,65745.0,65742.0,0.01388795]
["bitfinex","BTCUSD",1718873345476,0.00771673,65744.0,65742.0,0.01388795]
["bitfinex","BTCUSD",1718873345685,0.00771673,65743.0,65742.0,0.01388795]
["bitfinex","BTCUSD",1718873346294,0.00771673,65743.0,65742.0,0.01888795]
["bitfinex","BTCUSD",1718873346736,0.00771673,65745.0,65742.0,0.01888795]
["bitfinex","BTCUSD",1718873346973,0.00771673,65744.0,65742.0,0.01888795]
["bitfinex","BTCUSD",1718873347175,0.00771673,65743.0,65742.0,0.01888795]
["bitfinex","BTCUSD",1718873347589,0.00771673,65743.0,65742.0,0.01388795]
["bitfinex","BTCUSD",1718873347781,0.00771673,65743.0,65742.0,0.01588795]
["bitfinex","BTCUSD",1718873348366,0.00771673,65743.0,65742.0,0.00888795]
["bitfinex","BTCUSD",1718873349811,0.00771673,65745.0,65742.0,0.02183395]
["bitfinex","BTCUSD",1718873350786,0.01419673,65745.0,65742.0,0.01783395]
["bitfinex","BTCUSD",1718873350963,0.00771673,65744.0,65742.0,0.01983395]
["bitfinex","BTCUSD",1718873351465,0.00771673,65744.0,65742.0,0.01183395]
["bitfinex","BTCUSD",1718873351824,0.00771673,65744.0,65742.0,0.00983395]
["bitfinex","BTCUSD",1718873351983,0.00771673,65743.0,65742.0,0.00983395]
["bitfinex","BTCUSD",1718873352507,0.00771673,65745.0,65742.0,0.00983395]
["bitfinex","BTCUSD",1718873352740,0.00771673,65744.0,65742.0,0.00983395]
["bitfinex","BTCUSD",1718873352856,0.00771673,65743.0,65742.0,0.00983395]
["bitfinex","BTCUSD",1718873353058,0.00771673,65745.0,65742.0,0.00983395]
["bitfinex","BTCUSD",1718873353259,0.00771673,65744.0,65742.0,0.01083395]
["bitfinex","BTCUSD",1718873353461,0.00771673,65743.0,65742.0,0.01083395]
["bitfinex","BTCUSD",1718873353652,0.00771673,65745.0,65742.0,0.01083395]
["bitfinex","BTCUSD",1718873353910,0.00771673,65744.0,65742.0,0.01083395]
["bitfinex","BTCUSD",1718873354111,0.00771673,65743.0,65742.0,0.01083395]
["bitfinex","BTCUSD",1718873354314,0.00771673,65745.0,65742.0,0.01083395]
["bitfinex","BTCUSD",1718873354535,0.00771673,65744.0,65742.0,0.01083395]
["bitfinex","BTCUSD",1718873354693,0.00771673,65745.0,65742.0,0.01083395]
["bitfinex","BTCUSD",1718873354896,0.00771673,65744.0,65742.0,0.01083395]
["bitfinex","BTCUSD",1718873355120,0.00648,65745.0,65742.0,0.01083395]
["bitfinex","BTCUSD",1718873355121,0.00757456,65743.0,65742.0,0.01083395]
["bitfinex","BTCUSD",1718873355302,0.00757456,65743.0,65742.0,0.00983395]
["bitfinex","BTCUSD",1718873355504,0.135,65743.0,65742.0,0.00983395]
["bitfinex","BTCUSD",1718873355900,0.14257456,65743.0,65742.0,0.00983395]
["bitfinex","BTCUSD",1718873356309,0.14357456,65743.0,65742.0,0.000946]
["bitfinex","BTCUSD",1718873357013,0.15029456,65743.0,65742.0,0.000946]
["bitfinex","BTCUSD",1718873358775,0.15026029,65743.0,65742.0,0.000946]
["bitfinex","BTCUSD",1718873359350,0.14926029,65743.0,65742.0,0.000946]
["bitfinex","BTCUSD",1718873359728,0.15026029,65743.0,65742.0,0.000946]
["bitfinex","BTCUSD",1718873360322,0.14272,65743.0,65742.0,0.000946]
["bitfinex","BTCUSD",1718873360528,0.15034678,65743.0,65742.0,0.000946]
["bitfinex","BTCUSD",1718873363396,0.14362678,65743.0,65742.0,0.000946]
["bitfinex","BTCUSD",1718873363718,0.03162678,65743.0,65742.0,0.000946]
["bitfinex","BTCUSD",1718873363928,0.03162678,65743.0,65742.0,0.135446]
["bitfinex","BTCUSD",1718873364380,0.00862678,65743.0,65742.0,0.43689904]
["bitfinex","BTCUSD",1718873364539,0.00862678,65743.0,65742.0,0.41689904]
["bitfinex","BTCUSD",1718873364950,0.00762678,65743.0,65742.0,0.41689904]
["bitfinex","BTCUSD",1718873365177,0.00762678,65750.0,65742.0,0.28239904]
["bitfinex","BTCUSD",1718873365378,0.00762678,65749.0,65742.0,0.12983792]
["bitfinex","BTCUSD",1718873365575,0.00762678,65748.0,65743.0,0.15256112]
["bitfinex","BTCUSD",1718873365774,0.12704545,65753.0,65743.0,0.15256112]
["bitfinex","BTCUSD",1718873365775,0.00762678,65747.0,65744.0,0.14254536]
["bitfinex","BTCUSD",1718873365982,0.00762678,65746.0,65745.0,0.15256112]
["bitfinex","BTCUSD",1718873366189,0.00762678,65746.0,65745.0,0.1606055]
["bitfinex","BTCUSD",1718873366604,0.1,65751.0,65745.0,0.1606055]
["bitfinex","BTCUSD",1718873366605,0.00762678,65750.0,65745.0,0.1606055]
["bitfinex","BTCUSD",1718873366930,0.00762678,65749.0,65745.0,0.1606055]
["bitfinex","BTCUSD",1718873367099,0.00762678,65748.0,65745.0,0.20509511]
["bitfinex","BTCUSD",1718873367297,0.6,65752.0,65745.0,0.1606055]
["bitfinex","BTCUSD",1718873367535,0.00791243,65751.0,65745.0,0.1606055]
["bitfinex","BTCUSD",1718873367729,0.00791243,65750.0,65745.0,0.1606055]
["bitfinex","BTCUSD",1718873367884,0.00791316,65749.0,65745.0,0.1606055]
["bitfinex","BTCUSD",1718873368088,0.00791316,65748.0,65747.0,0.02]
["bitfinex","BTCUSD",1718873368376,0.00791316,65748.0,65747.0,0.39571629]
["bitfinex","BTCUSD",1718873368591,0.00791316,65749.0,65748.0,0.02]
["bitfinex","BTCUSD",1718873368853,0.02704545,65753.0,65752.0,0.02]
["bitfinex","BTCUSD",1718873369050,0.00086,65758.0,65754.0,0.02]
["bitfinex","BTCUSD",1718873369258,0.00086,65758.0,65755.0,0.1325]
["bitfinex","BTCUSD",1718873369259,0.00785534,65757.0,65755.0,0.1325]
["bitfinex","BTCUSD",1718873369440,0.00785534,65756.0,65755.0,0.28506112]
["bitfinex","BTCUSD",1718873369652,0.00785534,65756.0,65755.0,0.40738804]
["bitfinex","BTCUSD",1718873370851,0.00785534,65757.0,65755.0,0.40738804]
["bitfinex","BTCUSD",1718873371097,0.00785534,65756.0,65755.0,0.43468548]
["bitfinex","BTCUSD",1718873371297,0.00086,65758.0,65755.0,0.43468548]
["bitfinex","BTCUSD",1718873371298,0.00785534,65757.0,65755.0,0.49338548]
["bitfinex","BTCUSD",1718873371512,0.00785534,65756.0,65755.0,0.36088548]
["bitfinex","BTCUSD",1718873371642,0.00785534,65756.0,65755.0,0.49338548]
["bitfinex","BTCUSD",1718873372039,0.00780621,65757.0,65756.0,0.1325]
["bitfinex","BTCUSD",1718873372255,0.00780622,65757.0,65756.0,0.29308706]
["bitfinex","BTCUSD",1718873372648,0.00780622,65757.0,65756.0,0.3829029]
["bitfinex","BTCUSD",1718873373367,0.00086,65758.0,65756.0,0.3829029]
["bitfinex","BTCUSD",1718873373575,0.00086,65758.0,65757.0,0.28506112]
["bitfinex","BTCUSD",1718873373775,0.00867195,65758.0,65757.0,0.41946112]
["bitfinex","BTCUSD",1718873374032,0.00867195,65758.0,65757.0,0.687565]
["bitfinex","BTCUSD",1718873374409,0.00086,65758.0,65757.0,0.687565]
["bitfinex","BTCUSD",1718873374615,0.00870418,65758.0,65757.0,0.687565]
["bitfinex","BTCUSD",1718873376015,0.00870418,65758.0,65757.0,0.707565]
["bitfinex","BTCUSD",1718873379371,0.00870418,65758.0,65757.0,0.55549]
["bitfinex","BTCUSD",1718873379588,0.00870418,65758.0,65757.0,0.61419]
["bitfinex","BTCUSD",1718873380219,0.00870418,65758.0,65757.0,0.60419]
["bitfinex","BTCUSD",1718873380431,0.00870418,65758.0,65757.0,0.61619]
["bitfinex","BTCUSD",1718873380952,0.00870418,65758.0,65757.0,0.17056698]
["bitfinex","BTCUSD",1718873381569,0.00870418,65758.0,65757.0,0.16056698]
["bitfinex","BTCUSD",1718873381980,0.00870418,65758.0,65757.0,0.17456698]
["bitfinex","BTCUSD",1718873382307,0.00870418,65758.0,65757.0,0.16056698]
["bitfinex","BTCUSD",1718873382482,0.00870418,65758.0,65757.0,0.17356698]
["bitfinex","BTCUSD",1718873382672,0.00870418,65758.0,65757.0,0.18656698]
["bitfinex","BTCUSD",1718873383073,0.00870418,65758.0,65757.0,0.17356698]
["bitfinex","BTCUSD",1718873383278,0.00870418,65758.0,65757.0,0.18556698]
["bitfinex","BTCUSD",1718873383503,0.00870418,65758.0,65757.0,0.17256698]
["bitfinex","BTCUSD",1718873383645,0.00870418,65758.0,65757.0,0.20493178]
["bitfinex","BTCUSD",1718873383856,0.00870418,65758.0,65757.0,0.19293178]
["bitfinex","BTCUSD",1718873384485,0.00870418,65758.0,65757.0,0.19993178]
["bitfinex","BTCUSD",1718873384816,0.00870418,65758.0,65757.0,0.20793178]
["bitfinex","BTCUSD",1718873385221,0.00870418,65758.0,65757.0,0.25863178]
["bitfinex","BTCUSD",1718873385629,0.00870418,65758.0,65757.0,0.26663178]
["bitfinex","BTCUSD",1718873386756,0.00870418,65758.0,65757.0,0.25963178]
["bitfinex","BTCUSD",1718873387130,0.00870418,65758.0,65757.0,0.26663178]
["bitfinex","BTCUSD",1718873388522,0.00870418,65758.0,65757.0,0.25863178]
["bitfinex","BTCUSD",1718873388780,0.00870418,65758.0,65757.0,0.25163178]
["bitfinex","BTCUSD",1718873388968,0.00870418,65758.0,65757.0,0.26163178]
["bitfinex","BTCUSD",1718873389188,0.00870418,65758.0,65757.0,0.27163178]
["bitfinex","BTCUSD",1718873389795,0.00870418,65758.0,65757.0,0.22926698]
["bitfinex","BTCUSD",1718873390169,0.00870418,65758.0,65757.0,0.23926698]
["bitfinex","BTCUSD",1718873390616,0.00870418,65758.0,65757.0,0.22926698]
["bitfinex","BTCUSD",1718873392142,0.00870418,65758.0,65757.0,0.23926698]
["bitfinex","BTCUSD",1718873392370,0.00870418,65758.0,65757.0,0.18056698]
["bitfinex","BTCUSD",1718873396461,0.00870418,65758.0,65757.0,0.17056698]
["bitfinex","BTCUSD",1718873396840,0.00870418,65758.0,65757.0,0.18056698]
["bitfinex","BTCUSD",1718873397244,0.00870418,65758.0,65757.0,0.17056698]
["bitfinex","BTCUSD",1718873398661,0.00870418,65758.0,65757.0,0.21859368]
["bitfinex","BTCUSD",1718873398885,0.00870418,65758.0,65757.0,0.22859368]
["bitfinex","BTCUSD",1718873400070,0.00870418,65758.0,65757.0,0.21859368]
["bitfinex","BTCUSD",1718873400356,0.00870418,65758.0,65757.0,0.16056698]
["bitfinex","BTCUSD",1718873400563,0.00870418,65758.0,65757.0,0.17056698]
["bitfinex","BTCUSD",1718873400728,0.00870418,65758.0,65757.0,0.18056698]
["bitfinex","BTCUSD",1718873401886,0.12024418,65758.0,65757.0,0.01800586]
["bitfinex","BTCUSD",1718873402089,0.14324418,65758.0,65757.0,0.01800586]
["bitfinex","BTCUSD",1718873402317,0.31824103,65758.0,65757.0,0.02]
["bitfinex","BTCUSD",1718873402530,0.37694103,65758.0,65757.0,0.02]
["bitfinex","BTCUSD",1718873403142,0.37694103,65758.0,65757.0,0.01]
["bitfinex","BTCUSD",1718873403360,0.37694103,65758.0,65757.0,0.02]
["bitfinex","BTCUSD",1718873404136,0.31824103,65758.0,65757.0,0.02]
["bitfinex","BTCUSD",1718873405996,0.31500103,65758.0,65757.0,0.02]
["bitfinex","BTCUSD",1718873408222,0.38290293,65758.0,65757.0,0.02]
["bitfinex","BTCUSD",1718873409031,0.38290293,65758.0,65757.0,0.02797981]
["bitfinex","BTCUSD",1718873409466,0.31500103,65758.0,65757.0,0.02797981]
["bitfinex","BTCUSD",1718873410410,0.4055369,65758.0,65757.0,0.02797981]
["bitfinex","BTCUSD",1718873410828,0.1991369,65758.0,65757.0,0.18054093]
["bitfinex","BTCUSD",1718873411040,0.07659895,65758.0,65757.0,0.39994093]
["bitfinex","BTCUSD",1718873411239,0.00860103,65758.0,65757.0,0.51604093]
["bitfinex","BTCUSD",1718873411476,0.00860103,65758.0,65757.0,0.72992002]
["bitfinex","BTCUSD",1718873411844,0.03215596,65758.0,65757.0,0.72992002]
["bitfinex","BTCUSD",1718873412405,0.03215596,65758.0,65757.0,0.88199502]
["bitfinex","BTCUSD",1718873412814,0.03215596,65758.0,65757.0,1.03407002]
["bitfinex","BTCUSD",1718873413607,0.03215596,65758.0,65757.0,0.72992002]
["bitfinex","BTCUSD",1718873414157,0.03215596,65758.0,65757.0,0.73086602]
["bitfinex","BTCUSD",1718873414431,0.03215596,65758.0,65757.0,0.52009102]
["bitfinex","BTCUSD",1718873414601,0.03215596,65758.0,65757.0,0.73086602]
["bitfinex","BTCUSD",1718873414988,0.00860103,65758.0,65757.0,0.73086602]
["bitfinex","BTCUSD",1718873416258,0.00860103,65758.0,65757.0,0.67216602]
["bitfinex","BTCUSD",1718873416498,0.00860103,65758.0,65757.0,0.73086602]
["bitfinex","BTCUSD",1718873416896,0.03216752,65758.0,65757.0,0.73086602]
["bitfinex","BTCUSD",1718873417073,0.03216752,65758.0,65757.0,0.72086602]
["bitfinex","BTCUSD",1718873417633,0.03216752,65758.0,65757.0,0.73486602]
["bitfinex","BTCUSD",1718873417910,0.03216752,65758.0,65757.0,0.72486602]
["bitfinex","BTCUSD",1718873418092,0.03216752,65758.0,65757.0,0.73786602]
["bitfinex","BTCUSD",1718873419111,0.03216752,65758.0,65757.0,1.04201602]
["bitfinex","BTCUSD",1718873419496,0.03216752,65758.0,65757.0,1.02901602]
["bitfinex","BTCUSD",1718873419697,0.03216752,65758.0,65757.0,0.98431602]
["bitfinex","BTCUSD",1718873419898,0.03216752,65758.0,65757.0,0.72486602]
["bitfinex","BTCUSD",1718873420116,0.03216752,65758.0,65757.0,0.73886602]
["bitfinex","BTCUSD",1718873421740,0.00652548,65767.0,65761.0,0.02]
["bitfinex","BTCUSD",1718873421957,0.00798004,65766.0,65762.0,0.15256112]
["bitfinex","BTCUSD",1718873422159,0.1,65768.0,65763.0,0.03811802]
["bitfinex","BTCUSD",1718873422337,0.1,65768.0,65764.0,0.15256112]
["bitfinex","BTCUSD",1718873422538,0.1,65768.0,65764.0,0.16054736]
["bitfinex","BTCUSD",1718873422786,0.10132,65768.0,65764.0,0.16054736]
["bitfinex","BTCUSD",1718873423358,0.12780918,65768.0,65764.0,0.16054736]
["bitfinex","BTCUSD",1718873423541,0.12780918,65768.0,65764.0,0.1865839]
["bitfinex","BTCUSD",1718873423738,0.29816984,65767.0,65764.0,0.1865839]
["bitfinex","BTCUSD",1718873423937,0.1,65766.0,65764.0,0.1865839]
["bitfinex","BTCUSD",1718873424880,0.1,65766.0,65764.0,0.16254736]
["bitfinex","BTCUSD",1718873425851,0.10156,65766.0,65764.0,0.16054736]
["bitfinex","BTCUSD",1718873426255,0.10156,65766.0,65764.0,0.16554736]
["bitfinex","BTCUSD",1718873426806,0.10156,65766.0,65764.0,0.17054736]
["bitfinex","BTCUSD",1718873427162,0.10156,65766.0,65764.0,0.16554736]
["bitfinex","BTCUSD",1718873427461,0.10156,65766.0,65764.0,0.16754736]
["bitfinex","BTCUSD",1718873427688,0.10156,65766.0,65764.0,0.16254736]
["bitfinex","BTCUSD",1718873428034,0.10156,65766.0,65764.0,0.16454736]
["bitfinex","BTCUSD",1718873429862,0.09079849,65765.0,65764.0,0.16454736]
["bitfinex","BTCUSD",1718873430636,0.09079849,65765.0,65764.0,0.16254736]
["bitfinex","BTCUSD",1718873430847,0.09079849,65765.0,65764.0,0.16054736]
["bitfinex","BTCUSD",1718873431048,0.09079849,65765.0,65764.0,0.16554736]
["bitfinex","BTCUSD",1718873431406,0.09079849,65765.0,65764.0,0.16854736]
["bitfinex","BTCUSD",1718873431525,0.1,65766.0,65764.0,0.16629885]
["bitfinex","BTCUSD",1718873431729,0.09080543,65765.0,65764.0,0.16329885]
["bitfinex","BTCUSD",1718873432138,0.09758368,65765.0,65764.0,0.16829885]
["bitfinex","BTCUSD",1718873432572,0.09758368,65765.0,65764.0,0.16329885]
["bitfinex","BTCUSD",1718873432954,0.09757693,65765.0,65764.0,0.16329885]
["bitfinex","BTCUSD",1718873433150,0.09757693,65765.0,65764.0,0.16629885]
["bitfinex","BTCUSD",1718873433363,0.09757693,65765.0,65764.0,0.16129885]
["bitfinex","BTCUSD",1718873433827,0.09757693,65765.0,65764.0,0.18142874]
["bitfinex","BTCUSD",1718873434014,0.00677825,65765.0,65764.0,0.32282874]
["bitfinex","BTCUSD",1718873434193,0.00839825,65765.0,65764.0,0.31882874]
["bitfinex","BTCUSD",1718873434422,0.00839825,65765.0,65764.0,0.31582874]
["bitfinex","BTCUSD",1718873434609,0.00839825,65765.0,65764.0,0.32082874]
["bitfinex","BTCUSD",1718873434807,0.00839825,65765.0,65764.0,0.32582874]
["bitfinex","BTCUSD",1718873436324,0.00677825,65765.0,65764.0,0.32582874]
["bitfinex","BTCUSD",1718873437317,0.00839825,65765.0,65764.0,0.32082874]
["bitfinex","BTCUSD",1718873437515,0.00839825,65765.0,65764.0,0.31582874]
["bitfinex","BTCUSD",1718873437721,0.00839825,65765.0,65764.0,0.32782874]
["bitfinex","BTCUSD",1718873442018,0.10184955,65765.0,65764.0,0.32782874]
["bitfinex","BTCUSD",1718873442218,0.13376129,65765.0,65764.0,0.32782874]
["bitfinex","BTCUSD",1718873442591,0.13214129,65765.0,65764.0,0.32782874]
["bitfinex","BTCUSD",1718873443622,0.13418502,65765.0,65764.0,0.32782874]
["bitfinex","BTCUSD",1718873445375,0.03418502,65765.0,65764.0,0.45332874]
["bitfinex","BTCUSD",1718873445580,0.03418502,65765.0,65764.0,0.66408674]
["bitfinex","BTCUSD",1718873446260,0.03418502,65765.0,65764.0,0.96820374]
["bitfinex","BTCUSD",1718873446775,0.03256502,65765.0,65764.0,0.96820374]
["bitfinex","BTCUSD",1718873447002,0.03256502,65765.0,65764.0,0.96914974]
["bitfinex","BTCUSD",1718873447213,0.03256502,65765.0,65764.0,0.96314974]
["bitfinex","BTCUSD",1718873447414,0.09079868,65777.0,65774.0,0.1415]
["bitfinex","BTCUSD",1718873447415,0.06808866,65777.0,65774.0,0.1415]
["bitfinex","BTCUSD",1718873447624,0.06808866,65777.0,65775.0,0.15256112]
["bitfinex","BTCUSD",1718873447862,0.02609975,65779.0,65775.0,0.15853717]
["bitfinex","BTCUSD",1718873448073,0.00943298,65778.0,65775.0,0.15853717]
["bitfinex","BTCUSD",1718873448275,0.00943298,65778.0,65776.0,0.05775752]
["bitfinex","BTCUSD",1718873448477,0.00943298,65778.0,65777.0,0.15256112]
["bitfinex","BTCUSD",1718873448645,0.00943298,65778.0,65777.0,0.1585362]
["bitfinex","BTCUSD",1718873449067,0.02609975,65779.0,65777.0,0.00597508]
["bitfinex","BTCUSD",1718873449404,0.1684,65778.0,65775.0,0.01]
["bitfinex","BTCUSD",1718873449637,0.1,65777.0,65775.0,0.16256112]
["bitfinex","BTCUSD",1718873449841,0.1,65777.0,65776.0,0.02233168]
["bitfinex","BTCUSD",1718873450136,0.1,65777.0,65776.0,0.00597557]
["bitfinex","BTCUSD",1718873451294,0.1,65777.0,65776.0,0.01297557]
["bitfinex","BTCUSD",1718873451469,0.1,65777.0,65776.0,0.01397557]
["bitfinex","BTCUSD",1718873451675,0.1,65777.0,65776.0,0.00697557]
["bitfinex","BTCUSD",1718873452071,0.1,65777.0,65776.0,0.00797557]
["bitfinex","BTCUSD",1718873453571,0.2046,65777.0,65776.0,0.00797557]
["bitfinex","BTCUSD",1718873456087,0.28088172,65777.0,65776.0,0.00797557]
["bitfinex","BTCUSD",1718873456294,3.912464,65777.0,65776.0,0.002]
["bitfinex","BTCUSD",1718873456438,4.17082247,65777.0,65776.0,0.002]
["bitfinex","BTCUSD",1718873456647,0.62995847,65777.0,65776.0,0.002]
["bitfinex","BTCUSD",1718873456835,4.17082247,65777.0,65776.0,0.002]
["bitfinex","BTCUSD",1718873457256,4.17668706,65777.0,65776.0,0.001]
["bitfinex","BTCUSD",1718873457663,4.07208706,65777.0,65765.0,0.4752]
["bitfinex","BTCUSD",1718873457866,0.1052,65771.0,65766.0,0.15891895]
["bitfinex","BTCUSD",1718873458120,0.00586459,65770.0,65766.0,0.15256112]
["bitfinex","BTCUSD",1718873458260,0.00586459,65769.0,65766.0,0.15256112]
["bitfinex","BTCUSD",1718873458456,0.00586459,65768.0,65766.0,0.15256112]
["bitfinex","BTCUSD",1718873458662,0.10592,65771.0,65767.0,0.00635885]
["bitfinex","BTCUSD",1718873459106,0.0058616,65770.0,65767.0,0.00635885]
["bitfinex","BTCUSD",1718873459327,0.0058616,65769.0,65767.0,0.00635885]
["bitfinex","BTCUSD",1718873459459,0.0058616,65768.0,65767.0,0.00635885]
["bitfinex","BTCUSD",1718873461647,0.0058616,65768.0,65767.0,0.04937545]
["bitfinex","BTCUSD",1718873462249,0.0058616,65768.0,65767.0,0.06037545]
["bitfinex","BTCUSD",1718873463452,0.0058616,65770.0,65767.0,0.06037545]
["bitfinex","BTCUSD",1718873463656,0.0058616,65769.0,65767.0,0.06037545]
["bitfinex","BTCUSD",1718873463821,0.1052,65771.0,65767.0,0.02935885]
["bitfinex","BTCUSD",1718873463822,0.0058616,65768.0,65767.0,0.02935885]
["bitfinex","BTCUSD",1718873464013,0.1052,65771.0,65768.0,0.1308]
["bitfinex","BTCUSD",1718873464216,0.22657069,65776.0,65768.0,0.1308]
["bitfinex","BTCUSD",1718873464217,0.00590661,65770.0,65768.0,0.1308]
["bitfinex","BTCUSD",1718873464472,0.00590661,65769.0,65768.0,0.1722966]
["bitfinex","BTCUSD",1718873464698,0.00590661,65769.0,65768.0,0.2321]
["bitfinex","BTCUSD",1718873465278,0.00590661,65769.0,65768.0,0.2401]
["bitfinex","BTCUSD",1718873465679,0.00590661,65773.0,65768.0,0.2401]
["bitfinex","BTCUSD",1718873466013,0.00590661,65772.0,65769.0,0.15256112]
["bitfinex","BTCUSD",1718873466211,0.00590661,65771.0,65769.0,0.15256112]
["bitfinex","BTCUSD",1718873466428,0.1,65774.0,65769.0,0.15256112]
["bitfinex","BTCUSD",1718873466429,0.00590661,65770.0,65769.0,0.15256112]
["bitfinex","BTCUSD",1718873466942,0.00590661,65770.0,65769.0,0.15892068]
["bitfinex","BTCUSD",1718873467106,0.00590661,65770.0,65769.0,0.19991735]
["bitfinex","BTCUSD",1718873467303,0.00590661,65770.0,65769.0,0.15892068]
["bitfinex","BTCUSD",1718873467632,0.00638661,65770.0,65769.0,0.15892068]
["bitfinex","BTCUSD",1718873468209,0.00638661,65770.0,65769.0,0.16792068]
["bitfinex","BTCUSD",1718873468970,0.00638661,65770.0,65769.0,0.17592068]
["bitfinex","BTCUSD",1718873471597,0.00638661,65770.0,65769.0,0.17592068]
["bitfinex","BTCUSD",1718873477201,0.11438661,65770.0,65769.0,0.01435956]
["bitfinex","BTCUSD",1718873477399,0.11438661,65770.0,65769.0,0.02235956]
["bitfinex","BTCUSD",1718873477528,0.11438661,65770.0,65769.0,0.008]
["bitfinex","BTCUSD",1718873477739,0.11438661,65770.0,65769.0,0.015]
["bitfinex","BTCUSD",1718873478314,0.11438661,65770.0,65764.0,0.000946]
["bitfinex","BTCUSD",1718873478516,0.00590661,65769.0,65765.0,0.16523572]
["bitfinex","BTCUSD",1718873478706,0.00590661,65768.0,65765.0,0.17157979]
["bitfinex","BTCUSD",1718873479002,0.00590661,65767.0,65765.0,0.17157979]
["bitfinex","BTCUSD",1718873479183,0.09077655,65769.0,65765.0,0.17157979]
["bitfinex","BTCUSD",1718873479184,0.00590661,65766.0,65765.0,0.17157979]
["bitfinex","BTCUSD",1718873481097,0.00590661,65766.0,65765.0,0.17557979]
["bitfinex","BTCUSD",1718873481726,0.00590661,65766.0,65765.0,0.17757979]
["bitfinex","BTCUSD",1718873482260,0.00590661,65766.0,65765.0,0.17557979]
["bitfinex","BTCUSD",1718873482667,0.00590661,65766.0,65765.0,0.17857979]
["bitfinex","BTCUSD",1718873483230,0.00590661,65766.0,65765.0,0.17557979]
["bitfinex","BTCUSD",1718873483434,0.00570661,65766.0,65765.0,0.17557979]
["bitfinex","BTCUSD",1718873483676,0.00570661,65766.0,65765.0,0.17157979]
["bitfinex","BTCUSD",1718873483799,0.00570661,65766.0,65765.0,0.17257979]
["bitfinex","BTCUSD",1718873484674,0.00570661,65766.0,65765.0,0.17357979]
["bitfinex","BTCUSD",1718873485208,0.09077655,65769.0,65765.0,0.17357979]
["bitfinex","BTCUSD",1718873485419,0.09077655,65769.0,65766.0,0.03003258]
["bitfinex","BTCUSD",1718873485590,0.09077655,65769.0,65767.0,0.15256112]
["bitfinex","BTCUSD",1718873485804,0.09077655,65769.0,65767.0,0.15832748]
["bitfinex","BTCUSD",1718873486263,0.09077655,65769.0,65768.0,0.1262]
["bitfinex","BTCUSD",1718873486433,0.09077655,65769.0,65768.0,0.27876112]
["bitfinex","BTCUSD",1718873486434,0.00084,65769.0,65768.0,0.27876112]
["bitfinex","BTCUSD",1718873486601,0.00084,65769.0,65768.0,0.33648716]
["bitfinex","BTCUSD",1718873487400,0.11599501,65770.0,65768.0,0.33648716]
["bitfinex","BTCUSD",1718873487604,0.09077655,65772.0,65769.0,0.15256112]
["bitfinex","BTCUSD",1718873487827,0.21347069,65774.0,65770.0,0.2298]
["bitfinex","BTCUSD",1718873487828,0.09077655,65773.0,65770.0,0.2298]
["bitfinex","BTCUSD",1718873488031,0.1,65773.0,65772.0,0.1278]
["bitfinex","BTCUSD",1718873488237,0.1,65773.0,65772.0,0.28036112]
["bitfinex","BTCUSD",1718873488576,0.1,65773.0,65772.0,0.28612646]
["bitfinex","BTCUSD",1718873488786,0.1,65773.0,65772.0,0.3382973]
["bitfinex","BTCUSD",1718873489148,0.12623303,65774.0,65773.0,0.1278]
["bitfinex","BTCUSD",1718873489326,0.1,65774.0,65773.0,0.28612598]
["bitfinex","BTCUSD",1718873489518,0.09077655,65775.0,65774.0,0.1278]
["bitfinex","BTCUSD",1718873489704,0.09077655,65775.0,65774.0,0.28612549]
["bitfinex","BTCUSD",1718873490558,0.11648165,65775.0,65774.0,0.28678549]
["bitfinex","BTCUSD",1718873490761,0.21648165,65775.0,65774.0,0.28678549]
["bitfinex","BTCUSD",1718873490964,0.2164065,65775.0,65774.0,0.33335401]
["bitfinex","BTCUSD",1718873491848,0.2164065,65775.0,65774.0,0.43535401]
["bitfinex","BTCUSD",1718873492250,0.1,65775.0,65774.0,0.45535401]
["bitfinex","BTCUSD",1718873492457,0.11347069,65781.0,65775.0,0.1353]
["bitfinex","BTCUSD",1718873492657,0.02644728,65779.0,65777.0,0.1353]
["bitfinex","BTCUSD",1718873492876,0.00086,65779.0,65778.0,0.15256112]
["bitfinex","BTCUSD",1718873493063,0.00086,65779.0,65778.0,0.20508986]
["bitfinex","BTCUSD",1718873493257,0.00690284,65779.0,65778.0,0.20508986]
["bitfinex","BTCUSD",1718873494377,0.00690284,65779.0,65778.0,0.20908986]
["bitfinex","BTCUSD",1718873494602,0.00690284,65779.0,65778.0,0.20508986]
["bitfinex","BTCUSD",1718873495031,0.00671987,65779.0,65778.0,0.21008986]
["bitfinex","BTCUSD",1718873495971,0.00671987,65779.0,65778.0,0.20508986]
["bitfinex","BTCUSD",1718873496503,0.00671987,65779.0,65778.0,0.21008986]
["bitfinex","BTCUSD",1718873497487,0.00671987,65779.0,65778.0,0.21508986]
["bitfinex","BTCUSD",1718873499516,0.00333114,65779.0,65778.0,0.21508986]
["bitfinex","BTCUSD",1718873501035,0.00333114,65779.0,65778.0,0.21008986]
["bitfinex","BTCUSD",1718873501204,0.00333114,65779.0,65778.0,0.20508986]
["bitfinex","BTCUSD",1718873501407,0.00333114,65779.0,65778.0,0.34088986]
["bitfinex","BTCUSD",1718873501613,0.00333114,65779.0,65778.0,0.51268986]
["bitfinex","BTCUSD",1718873501823,0.00333114,65779.0,65778.0,0.52268986]
["bitfinex","BTCUSD",1718873502026,0.00086,65784.0,65783.0,0.2359]
["bitfinex","BTCUSD",1718873502224,0.00086,65784.0,65783.0,0.40846112]
["bitfinex","BTCUSD",1718873502225,0.10086,65784.0,65783.0,0.40846112]
["bitfinex","BTCUSD",1718873502457,0.10086,65784.0,65783.0,0.4142134]
["bitfinex","BTCUSD",1718873502649,0.00086,65784.0,65783.0,0.4142134]
["bitfinex","BTCUSD",1718873502849,0.00086,65784.0,65783.0,0.48811081]
["bitfinex","BTCUSD",1718873503868,0.00086,65784.0,65783.0,0.46811081]
["bitfinex","BTCUSD",1718873504428,0.00086,65784.0,65783.0,0.48011081]
["bitfinex","BTCUSD",1718873504827,0.00086,65784.0,65783.0,0.47311081]
["bitfinex","BTCUSD",1718873505073,0.00086,65784.0,65783.0,0.47611081]
["bitfinex","BTCUSD",1718873505507,0.00086,65784.0,65783.0,0.48311081]
["bitfinex","BTCUSD",1718873508772,0.00086,65789.0,65788.0,1.134021]
["bitfinex","BTCUSD",1718873509111,0.00086,65789.0,65788.0,1.2311209]
["bitfinex","BTCUSD",1718873510991,0.00086,65789.0,65788.0,1.2451209]
["bitfinex","BTCUSD",1718873511215,0.00086,65789.0,65788.0,1.2321209]
["bitfinex","BTCUSD",1718873511754,0.00086,65789.0,65788.0,1.2451209]
["bitfinex","BTCUSD",1718873511909,0.00086,65789.0,65788.0,1.41167504]
["bitfinex","BTCUSD",1718873512715,0.00086,65789.0,65788.0,0.80366304]
["bitfinex","BTCUSD",1718873512916,0.00086,65789.0,65788.0,1.16636904]
["bitfinex","BTCUSD",1718873514648,0.00086,65789.0,65788.0,0.84836304]
["bitfinex","BTCUSD",1718873514845,0.00086,65789.0,65788.0,0.83436304]
["bitfinex","BTCUSD",1718873515204,0.00086,65789.0,65788.0,1.15236904]
["bitfinex","BTCUSD",1718873515578,0.00086,65789.0,65788.0,1.16636904]
["bitfinex","BTCUSD",1718873515766,0.00086,65789.0,65788.0,1.11636904]
["bitfinex","BTCUSD",1718873515968,0.00086,65789.0,65788.0,0.1863059]
["bitfinex","BTCUSD",1718873516168,0.11354697,65789.0,65788.0,0.1863059]
["bitfinex","BTCUSD",1718873516547,0.00604697,65789.0,65788.0,0.1863059]
["bitfinex","BTCUSD",1718873517353,0.00604697,65789.0,65788.0,0.1723059]
["bitfinex","BTCUSD",1718873517760,0.00604697,65789.0,65788.0,0.1633059]
["bitfinex","BTCUSD",1718873518025,0.00604697,65789.0,65788.0,0.18550649]
["bitfinex","BTCUSD",1718873518355,0.00604697,65789.0,65788.0,0.18050649]
["bitfinex","BTCUSD",1718873518902,0.00604697,65789.0,65788.0,0.20050649]
["bitfinex","BTCUSD",1718873519112,0.00604697,65789.0,65788.0,0.18950649]
["bitfinex","BTCUSD",1718873519533,0.00604697,65789.0,65788.0,0.20050649]
["bitfinex","BTCUSD",1718873522757,0.00609712,65789.0,65788.0,0.20050649]
["bitfinex","BTCUSD",1718873523184,0.00609712,65789.0,65788.0,0.1783059]
["bitfinex","BTCUSD",1718873523390,0.00609712,65789.0,65788.0,0.02574478]
["bitfinex","BTCUSD",1718873523568,0.16759712,65789.0,65788.0,0.02]
["bitfinex","BTCUSD",1718873523792,0.26759712,65789.0,65788.0,0.02]
["bitfinex","BTCUSD",1718873524249,0.28759712,65789.0,65788.0,0.02]
["bitfinex","BTCUSD",1718873524716,0.26759712,65789.0,65788.0,0.02]
["bitfinex","BTCUSD",1718873525011,0.28759712,65789.0,65788.0,0.02]
["bitfinex","BTCUSD",1718873529805,3.82846112,65789.0,65788.0,0.02]
["bitfinex","BTCUSD",1718873530031,3.99994716,65789.0,65788.0,0.02]
["bitfinex","BTCUSD",1718873530257,4.09038225,65789.0,65788.0,0.02]
["bitfinex","BTCUSD",1718873530605,4.17977686,65789.0,65788.0,0.011]
["bitfinex","BTCUSD",1718873530918,4.17977686,65789.0,65788.0,0.013]
["bitfinex","BTCUSD",1718873531116,4.17977686,65789.0,65788.0,0.0059]
["bitfinex","BTCUSD",1718873531323,4.10988731,65789.0,65788.0,0.0059]
["bitfinex","BTCUSD",1718873531522,4.11089697,65789.0,65788.0,0.0089]
["bitfinex","BTCUSD",1718873531724,4.06762073,65789.0,65788.0,0.0089]
["bitfinex","BTCUSD",1718873531968,4.11097522,65789.0,65788.0,0.0089]
["bitfinex","BTCUSD",1718873533339,4.22401909,65789.0,65788.0,0.0089]
["bitfinex","BTCUSD",1718873533701,4.1806646,65789.0,65788.0,0.0089]
["bitfinex","BTCUSD",1718873534106,4.11096771,65789.0,65788.0,0.0089]
["bitfinex","BTCUSD",1718873534301,0.1547,65779.0,65776.0,0.4752]
["bitfinex","BTCUSD",1718873534506,0.34122069,65779.0,65776.0,0.4752]
["bitfinex","BTCUSD",1718873534709,0.34122069,65779.0,65778.0,0.01319816]
["bitfinex","BTCUSD",1718873534909,3.88208469,65779.0,65778.0,0.006376]
["bitfinex","BTCUSD",1718873535157,0.54048196,65779.0,65778.0,0.006376]
["bitfinex","BTCUSD",1718873535344,0.34122069,65779.0,65778.0,0.006376]
["bitfinex","BTCUSD",1718873535544,4.05880785,65779.0,65778.0,0.006376]
["bitfinex","BTCUSD",1718873535827,4.08234596,65779.0,65778.0,0.006376]
["bitfinex","BTCUSD",1718873536454,4.08468596,65779.0,65778.0,0.006376]
["bitfinex","BTCUSD",1718873536575,3.94512196,65779.0,65778.0,0.006376]
["bitfinex","BTCUSD",1718873536776,0.56404971,65779.0,65778.0,0.006376]
["bitfinex","BTCUSD",1718873536979,0.45764676,65779.0,65778.0,0.006376]
["bitfinex","BTCUSD",1718873537212,3.99848811,65779.0,65778.0,0.006376]
["bitfinex","BTCUSD",1718873537538,0.50338997,65779.0,65778.0,0.006376]
["bitfinex","BTCUSD",1718873537774,4.00148811,65779.0,65778.0,0.006376]
["bitfinex","BTCUSD",1718873537967,4.04425397,65779.0,65778.0,0.006376]
["bitfinex","BTCUSD",1718873538101,0.50338997,65779.0,65778.0,0.006376]
["bitfinex","BTCUSD",1718873538312,3.88842469,65779.0,65778.0,0.006376]
["bitfinex","BTCUSD",1718873538518,0.39032655,65779.0,65778.0,0.006376]
["bitfinex","BTCUSD",1718873538761,4.00148811,65779.0,65778.0,0.006376]
["bitfinex","BTCUSD",1718873538957,4.02402622,65779.0,65778.0,0.006376]
["bitfinex","BTCUSD",1718873539158,4.04425397,65779.0,65778.0,0.006376]
["bitfinex","BTCUSD",1718873539338,3.93119055,65779.0,65778.0,0.006376]
["bitfinex","BTCUSD",1718873540273,4.02159688,65779.0,65778.0,0.006376]
["bitfinex","BTCUSD",1718873540474,4.00159688,65779.0,65778.0,0.006376]
["bitfinex","BTCUSD",1718873540671,4.02159688,65779.0,65778.0,0.006376]
["bitfinex","BTCUSD",1718873541127,4.00136913,65779.0,65778.0,0.006376]
["bitfinex","BTCUSD",1718873541324,4.01751276,65779.0,65778.0,0.006376]
["bitfinex","BTCUSD",1718873542301,3.92710643,65779.0,65778.0,0.006376]
["bitfinex","BTCUSD",1718873542693,3.11424243,65779.0,65778.0,0.006376]
["bitfinex","BTCUSD",1718873542898,0.14984243,65779.0,65778.0,0.006376]
["bitfinex","BTCUSD",1718873543052,0.11116069,65779.0,65778.0,0.0171836]
["bitfinex","BTCUSD",1718873543263,0.01116069,65779.0,65778.0,0.02402475]
["bitfinex","BTCUSD",1718873543463,0.01116069,65779.0,65778.0,0.15302475]
["bitfinex","BTCUSD",1718873543671,0.00882069,65779.0,65778.0,0.14221715]
["bitfinex","BTCUSD",1718873544785,0.00582069,65779.0,65778.0,0.14221715]
["bitfinex","BTCUSD",1718873544920,0.00882069,65779.0,65778.0,0.14221715]
["bitfinex","BTCUSD",1718873545318,0.00782069,65779.0,65778.0,0.14221715]
["bitfinex","BTCUSD",1718873545524,0.00482069,65779.0,65778.0,0.14221715]
["bitfinex","BTCUSD",1718873545725,0.00482069,65781.0,65778.0,0.15121715]
["bitfinex","BTCUSD",1718873545926,0.00482069,65781.0,65780.0,0.1206]
["bitfinex","BTCUSD",1718873546226,0.50086,65789.0,65780.0,0.12743865]
["bitfinex","BTCUSD",1718873546227,0.00482069,65786.0,65780.0,0.12743865]
["bitfinex","BTCUSD",1718873546463,0.02782069,65785.0,65780.0,0.12743865]
["bitfinex","BTCUSD",1718873546679,0.00482069,65784.0,65780.0,0.12743865]
["bitfinex","BTCUSD",1718873546879,0.00482069,65784.0,65781.0,0.15256112]
["bitfinex","BTCUSD",1718873547086,0.00482069,65783.0,65782.0,0.0587]
["bitfinex","BTCUSD",1718873547234,0.00482069,65783.0,65782.0,0.44309259]
["bitfinex","BTCUSD",1718873547434,0.1,65786.0,65782.0,0.44309259]
["bitfinex","BTCUSD",1718873547435,0.00482069,65785.0,65782.0,0.44309259]
["bitfinex","BTCUSD",1718873547652,0.00482069,65784.0,65782.0,0.10243147]
["bitfinex","BTCUSD",1718873547842,0.1,65786.0,65783.0,0.34370123]
["bitfinex","BTCUSD",1718873548070,0.00086,65789.0,65784.0,0.00683012]
["bitfinex","BTCUSD",1718873548071,0.00471436,65785.0,65784.0,0.00683012]
["bitfinex","BTCUSD",1718873548246,0.00086,65789.0,65784.0,0.00683012]
["bitfinex","BTCUSD",1718873548247,0.00086,65789.0,65786.0,0.1294]
["bitfinex","BTCUSD",1718873548450,0.00086,65789.0,65787.0,0.00682834]
["bitfinex","BTCUSD",1718873548451,0.00471468,65788.0,65787.0,0.00682834]
["bitfinex","BTCUSD",1718873548628,0.00471468,65788.0,65787.0,0.19492834]
["bitfinex","BTCUSD",1718873548835,0.00471468,65788.0,65787.0,0.39374349]
["bitfinex","BTCUSD",1718873549438,0.00471468,65788.0,65787.0,0.33504349]
["bitfinex","BTCUSD",1718873550276,0.00471468,65788.0,65787.0,0.35004349]
["bitfinex","BTCUSD",1718873551322,0.00471468,65788.0,65787.0,0.37004349]
["bitfinex","BTCUSD",1718873551734,0.00471468,65788.0,65787.0,0.62524849]
["bitfinex","BTCUSD",1718873552708,0.00471468,65788.0,65787.0,0.61824849]
["bitfinex","BTCUSD",1718873552918,0.00471468,65788.0,65787.0,0.61024849]
["bitfinex","BTCUSD",1718873553113,0.00471468,65788.0,65787.0,0.62024849]
["bitfinex","BTCUSD",1718873553346,0.00471468,65788.0,65787.0,0.63124849]
["bitfinex","BTCUSD",1718873553533,0.00471468,65788.0,65787.0,0.62024849]
["bitfinex","BTCUSD",1718873553737,0.00471468,65788.0,65787.0,0.61024849]
["bitfinex","BTCUSD",1718873553936,0.00471468,65788.0,65787.0,0.60324849]
["bitfinex","BTCUSD",1718873554142,0.00471468,65788.0,65787.0,0.45124349]
["bitfinex","BTCUSD",1718873554848,0.00471401,65788.0,65787.0,0.45124349]
["bitfinex","BTCUSD",1718873555049,0.00471401,65788.0,65787.0,0.56799446]
["bitfinex","BTCUSD",1718873555324,0.15671701,65788.0,65787.0,0.31278946]
["bitfinex","BTCUSD",1718873555509,0.15671701,65788.0,65787.0,0.03082834]
["bitfinex","BTCUSD",1718873555645,0.25671701,65788.0,65787.0,0.03082834]
["bitfinex","BTCUSD",1718873556051,0.25671512,65788.0,65787.0,0.03082834]
["bitfinex","BTCUSD",1718873556246,0.25671512,65788.0,65787.0,0.00682834]
["bitfinex","BTCUSD",1718873556466,0.152014,65783.0,65782.0,0.1215]
["bitfinex","BTCUSD",1718873556679,0.15672612,65783.0,65782.0,0.27406112]
["bitfinex","BTCUSD",1718873557092,0.15672612,65783.0,65782.0,0.31910683]
["bitfinex","BTCUSD",1718873557695,0.06459184,65790.0,65782.0,0.31910683]
["bitfinex","BTCUSD",1718873557928,0.152012,65784.0,65783.0,0.15256112]
["bitfinex","BTCUSD",1718873558330,0.152012,65784.0,65783.0,0.15937607]
["bitfinex","BTCUSD",1718873558538,0.152012,65784.0,65783.0,0.19392465]
["bitfinex","BTCUSD",1718873559688,0.152012,65784.0,65783.0,0.20792465]
["bitfinex","BTCUSD",1718873559987,0.152012,65784.0,65783.0,0.22192465]
["bitfinex","BTCUSD",1718873560974,0.152012,65784.0,65783.0,0.18737607]
["bitfinex","BTCUSD",1718873567844,0.15672276,65784.0,65783.0,0.18737607]
["bitfinex","BTCUSD",1718873572093,0.15672276,65784.0,65783.0,0.24607607]
["bitfinex","BTCUSD",1718873575008,0.15672276,65784.0,65783.0,0.18737607]
["bitfinex","BTCUSD",1718873576862,0.15672276,65784.0,65783.0,0.18832207]
["bitfinex","BTCUSD",1718873577446,0.15672276,65784.0,65783.0,0.20474113]
["bitfinex","BTCUSD",1718873578169,0.1567212,65784.0,65783.0,0.20474113]
["bitfinex","BTCUSD",1718873579608,0.15672104,65784.0,65783.0,0.20474113]
["bitfinex","BTCUSD",1718873583453,0.15664223,65784.0,65783.0,0.20474113]
["bitfinex","BTCUSD",1718873588819,0.15664223,65784.0,65783.0,0.18832207]
["bitfinex","BTCUSD",1718873594473,0.15664223,65784.0,65783.0,0.19310485]
["bitfinex","BTCUSD",1718873594695,0.15664223,65784.0,65783.0,0.21310485]
["bitfinex","BTCUSD",1718873594887,0.00470904,65784.0,65783.0,0.58151885]
["bitfinex","BTCUSD",1718873595097,0.00470904,65784.0,65783.0,0.88554785]
["bitfinex","BTCUSD",1718873595317,0.1,65789.0,65788.0,0.02]
["bitfinex","BTCUSD",1718873595496,0.1,65789.0,65788.0,0.44766112]
["bitfinex","BTCUSD",1718873595497,0.10471209,65789.0,65788.0,0.44766112]
["bitfinex","BTCUSD",1718873595672,0.10471209,65789.0,65788.0,0.45925325]
["bitfinex","BTCUSD",1718873595883,0.10471209,65789.0,65788.0,0.53810382]
["bitfinex","BTCUSD",1718873596253,0.00471209,65789.0,65788.0,0.53810382]
["bitfinex","BTCUSD",1718873596859,0.00471209,65789.0,65788.0,0.54910382]
["bitfinex","BTCUSD",1718873597680,0.00471209,65789.0,65788.0,0.55910382]
["bitfinex","BTCUSD",1718873597894,0.00471209,65789.0,65788.0,0.53910382]
["bitfinex","BTCUSD",1718873598090,0.00471209,65789.0,65788.0,0.55910382]
["bitfinex","BTCUSD",1718873600475,0.00471498,65789.0,65788.0,0.48040382]
["bitfinex","BTCUSD",1718873600680,0.00471498,65789.0,65788.0,0.53910382]
["bitfinex","BTCUSD",1718873600926,0.00471498,65789.0,65788.0,0.52810382]
["bitfinex","BTCUSD",1718873601077,0.00471498,65789.0,65788.0,0.54210382]
["bitfinex","BTCUSD",1718873601721,0.00471498,65789.0,65788.0,0.53210382]
["bitfinex","BTCUSD",1718873601938,0.00471498,65789.0,65788.0,0.44470382]
["bitfinex","BTCUSD",1718873602169,0.00471498,65789.0,65788.0,0.38600382]
["bitfinex","BTCUSD",1718873602370,0.00471498,65789.0,65788.0,0.37600382]
["bitfinex","BTCUSD",1718873602848,0.00471498,65789.0,65788.0,0.39000382]
["bitfinex","BTCUSD",1718873603098,0.00471498,65789.0,65788.0,0.31115325]
["bitfinex","BTCUSD",1718873603238,0.10411498,65789.0,65788.0,0.19215325]
["bitfinex","BTCUSD",1718873603685,0.10411498,65789.0,65788.0,0.03959213]
["bitfinex","BTCUSD",1718873603686,0.29681498,65789.0,65788.0,0.03959213]
["bitfinex","BTCUSD",1718873603877,0.29681498,65789.0,65788.0,0.028]
["bitfinex","BTCUSD",1718873604654,0.29681498,65789.0,65788.0,0.014]
["bitfinex","BTCUSD",1718873604858,0.29681498,65789.0,65783.0,0.000946]
["bitfinex","BTCUSD",1718873605063,0.29681498,65789.0,65784.0,0.15256112]
["bitfinex","BTCUSD",1718873605064,0.1135481,65786.0,65784.0,0.15256112]
["bitfinex","BTCUSD",1718873605258,0.00471498,65785.0,65784.0,0.15256112]
["bitfinex","BTCUSD",1718873605465,0.09554165,65785.0,65784.0,0.15256112]
["bitfinex","BTCUSD",1718873606042,0.09554165,65785.0,65784.0,0.16791183]
["bitfinex","BTCUSD",1718873607647,0.09554165,65785.0,65784.0,0.16891183]
["bitfinex","BTCUSD",1718873607853,0.00471498,65785.0,65784.0,0.16891183]
["bitfinex","BTCUSD",1718873608257,0.09554165,65785.0,65784.0,0.17291183]
["bitfinex","BTCUSD",1718873608460,0.09554165,65785.0,65784.0,0.17891183]
["bitfinex","BTCUSD",1718873609979,0.09640165,65785.0,65784.0,0.17391183]
["bitfinex","BTCUSD",1718873610203,0.09640165,65785.0,65784.0,0.18191183]
["bitfinex","BTCUSD",1718873610204,0.09640054,65785.0,65784.0,0.18191183]
["bitfinex","BTCUSD",1718873610334,0.00557387,65785.0,65784.0,0.18191183]
["bitfinex","BTCUSD",1718873610746,0.00557387,65785.0,65784.0,0.17591183]
["bitfinex","BTCUSD",1718873611191,0.1135481,65786.0,65784.0,0.17591183]
["bitfinex","BTCUSD",1718873611192,0.19681282,65789.0,65784.0,0.17591183]
["bitfinex","BTCUSD",1718873611387,0.1,65788.0,65785.0,0.01768578]
["bitfinex","BTCUSD",1718873611587,0.1,65788.0,65785.0,0.1702469]
["bitfinex","BTCUSD",1718873612459,0.19681282,65789.0,65785.0,0.1702469]
["bitfinex","BTCUSD",1718873612575,0.19681282,65789.0,65785.0,0.1732469]
["bitfinex","BTCUSD",1718873612774,0.19681282,65789.0,65786.0,0.01821929]
["bitfinex","BTCUSD",1718873614215,0.19681282,65789.0,65785.0,0.15256112]
["bitfinex","BTCUSD",1718873614439,0.19681282,65789.0,65786.0,0.002]
["bitfinex","BTCUSD",1718873614807,0.19681282,65789.0,65785.0,0.15256112]
["bitfinex","BTCUSD",1718873615523,0.10411282,65789.0,65786.0,0.001]
["bitfinex","BTCUSD",1718873615727,0.00411282,65789.0,65786.0,0.001]
["bitfinex","BTCUSD",1718873616658,0.00411282,65789.0,65785.0,0.15256112]
["bitfinex","BTCUSD",1718873616858,0.00411282,65789.0,65786.0,0.03809071]
["bitfinex","BTCUSD",1718873617107,0.00411282,65789.0,65787.0,0.01168673]
["bitfinex","BTCUSD",1718873618145,0.11349999,65788.0,65787.0,0.01168673]
["bitfinex","BTCUSD",1718873618347,0.21349999,65788.0,65787.0,0.002]
["bitfinex","BTCUSD",1718873618546,0.21349999,65788.0,65787.0,0.01181788]
["bitfinex","BTCUSD",1718873618765,0.21349999,65788.0,65787.0,0.002]
["bitfinex","BTCUSD",1718873618965,0.21349999,65788.0,65787.0,0.05010859]
["bitfinex","BTCUSD",1718873619109,0.1,65788.0,65787.0,0.04029071]
["bitfinex","BTCUSD",1718873619318,0.21349328,65788.0,65787.0,0.05310859]
["bitfinex","BTCUSD",1718873619514,0.21349328,65788.0,65787.0,0.01481788]
["bitfinex","BTCUSD",1718873619946,0.21349328,65788.0,65787.0,0.01281788]
["bitfinex","BTCUSD",1718873620154,0.21349328,65788.0,65787.0,0.01681788]
["bitfinex","BTCUSD",1718873621259,0.19551257,65788.0,65787.0,0.01681788]
["bitfinex","BTCUSD",1718873621570,0.10471464,65788.0,65787.0,0.01681788]
["bitfinex","BTCUSD",1718873622816,0.00471469,65788.0,65787.0,0.01681788]
["bitfinex","BTCUSD",1718873623833,0.0955131,65788.0,65787.0,0.01681788]
["bitfinex","BTCUSD",1718873623985,0.1955131,65788.0,65787.0,0.01681788]
["bitfinex","BTCUSD",1718873624993,0.09550289,65788.0,65787.0,0.01681788]
["bitfinex","BTCUSD",1718873625605,0.00471419,65788.0,65787.0,0.01681788]
["bitfinex","BTCUSD",1718873627736,0.00471419,65788.0,65787.0,0.05659038]
["bitfinex","BTCUSD",1718873628365,0.15671719,65788.0,65787.0,0.05659038]
["bitfinex","BTCUSD",1718873628560,0.25671719,65788.0,65787.0,0.05659038]
["bitfinex","BTCUSD",1718873630588,0.25671719,65788.0,65787.0,0.5036515]
["bitfinex","BTCUSD",1718873630589,0.00471419,65788.0,65787.0,0.5036515]
["bitfinex","BTCUSD",1718873630795,0.00471419,65788.0,65787.0,0.463879]
["bitfinex","BTCUSD",1718873631001,0.00471419,65789.0,65788.0,0.02]
["bitfinex","BTCUSD",1718873631204,0.21745084,65790.0,65788.0,0.17256112]
["bitfinex","BTCUSD",1718873631373,0.21745084,65790.0,65789.0,0.40836992]
["bitfinex","BTCUSD",1718873631586,0.2221613,65790.0,65789.0,0.40836992]
["bitfinex","BTCUSD",1718873631800,0.2221613,65790.0,65789.0,0.41826156]
["bitfinex","BTCUSD",1718873633496,0.0701623,65790.0,65789.0,0.43826156]
["bitfinex","BTCUSD",1718873634178,0.0701623,65790.0,65789.0,0.44826156]
["bitfinex","BTCUSD",1718873634562,0.0701623,65790.0,65789.0,0.44926156]
["bitfinex","BTCUSD",1718873634989,0.0701623,65790.0,65789.0,0.45926156]
["bitfinex","BTCUSD",1718873635205,0.0701623,65790.0,65789.0,0.44826156]
["bitfinex","BTCUSD",1718873635400,0.0701623,65790.0,65789.0,0.43826156]
["bitfinex","BTCUSD",1718873635809,0.2221603,65790.0,65789.0,0.44826156]
["bitfinex","BTCUSD",1718873636396,0.0701623,65790.0,65789.0,1.01296456]
["bitfinex","BTCUSD",1718873636595,0.0701623,65790.0,65789.0,1.31696656]
["bitfinex","BTCUSD",1718873636789,0.0701623,65790.0,65789.0,1.02396456]
["bitfinex","BTCUSD",1718873637223,0.0701623,65790.0,65789.0,1.01396456]
["bitfinex","BTCUSD",1718873637428,0.0701623,65790.0,65789.0,1.02696456]
["bitfinex","BTCUSD",1718873637630,0.0701623,65790.0,65789.0,1.33096656]
["bitfinex","BTCUSD",1718873637831,0.0701623,65790.0,65789.0,1.02696456]
["bitfinex","BTCUSD",1718873638014,0.0701623,65790.0,65789.0,1.03996456]
["bitfinex","BTCUSD",1718873638686,0.0701623,65790.0,65789.0,1.34396656]
["bitfinex","BTCUSD",1718873639448,0.0701623,65790.0,65789.0,1.03996456]
["bitfinex","BTCUSD",1718873639656,0.0701623,65790.0,65789.0,1.34396656]
["bitfinex","BTCUSD",1718873639855,0.0701623,65790.0,65789.0,1.03996456]
["bitfinex","BTCUSD",1718873642670,0.06545184,65790.0,65789.0,1.03996456]
["bitfinex","BTCUSD",1718873642783,0.07016585,65790.0,65789.0,1.03996456]
["bitfinex","BTCUSD",1718873643195,0.07016585,65790.0,65789.0,1.04091056]
["bitfinex","BTCUSD",1718873644652,0.07016585,65790.0,65789.0,0.67820856]
["bitfinex","BTCUSD",1718873644857,0.07016585,65790.0,65789.0,1.04091056]
["bitfinex","BTCUSD",1718873648538,0.07016585,65790.0,65789.0,1.44691256]
["bitfinex","BTCUSD",1718873650256,0.07016585,65790.0,65789.0,1.75091456]
["bitfinex","BTCUSD",1718873651207,0.07016585,65790.0,65789.0,1.73791456]
["bitfinex","BTCUSD",1718873651425,0.07016585,65790.0,65789.0,1.71391456]
["bitfinex","BTCUSD",1718873651677,0.07016585,65790.0,65789.0,1.72791456]
["bitfinex","BTCUSD",1718873651871,0.07016585,65790.0,65789.0,1.74191456]
["bitfinex","BTCUSD",1718873653214,0.07016585,65790.0,65789.0,1.90221456]
["bitfinex","BTCUSD",1718873653416,0.06545184,65790.0,65789.0,1.90221456]
["bitfinex","BTCUSD",1718873657059,0.06545184,65790.0,65789.0,1.84351456]
["bitfinex","BTCUSD",1718873657232,0.07016748,65790.0,65789.0,1.90221456]
["bitfinex","BTCUSD",1718873659530,0.00863,65798.0,65797.0,0.16]
["bitfinex","BTCUSD",1718873659745,0.00863,65798.0,65797.0,1.42107312]
["bitfinex","BTCUSD",1718873659946,0.00863,65798.0,65797.0,1.43263056]
["bitfinex","BTCUSD",1718873660147,0.00863,65798.0,65797.0,1.89689556]
["bitfinex","BTCUSD",1718873661059,0.00863,65798.0,65797.0,1.91089556]
["bitfinex","BTCUSD",1718873661215,0.00863,65798.0,65797.0,2.0634497]
["bitfinex","BTCUSD",1718873662123,0.00863,65798.0,65797.0,2.0774497]
["bitfinex","BTCUSD",1718873663245,0.00863,65798.0,65797.0,2.0634497]
["bitfinex","BTCUSD",1718873663845,0.00863,65798.0,65797.0,2.0774497]
["bitfinex","BTCUSD",1718873669056,0.00863,65798.0,65797.0,2.0187497]
["bitfinex","BTCUSD",1718873669258,0.00863,65798.0,65797.0,2.0774497]
["bitfinex","BTCUSD",1718873669647,0.01334732,65798.0,65797.0,2.0774497]
["bitfinex","BTCUSD",1718873670299,0.01334732,65798.0,65797.0,2.0634497]
["bitfinex","BTCUSD",1718873670499,0.01334732,65798.0,65797.0,1.9907497]
["bitfinex","BTCUSD",1718873670717,0.01334732,65798.0,65797.0,2.0634497]
["bitfinex","BTCUSD",1718873670928,0.01334732,65798.0,65797.0,2.0774497]
["bitfinex","BTCUSD",1718873672507,0.01334732,65798.0,65797.0,2.09744064]
["bitfinex","BTCUSD",1718873672714,0.01334732,65798.0,65797.0,2.11078764]
["bitfinex","BTCUSD",1718873675947,0.01326927,65798.0,65797.0,2.11078764]
["bitfinex","BTCUSD",1718873677768,0.01326993,65798.0,65797.0,2.11078764]
["bitfinex","BTCUSD",1718873679126,0.01327014,65798.0,65797.0,2.11078764]
["bitfinex","BTCUSD",1718873685122,0.01327014,65798.0,65797.0,2.05208764]
["bitfinex","BTCUSD",1718873685400,0.01327014,65798.0,65797.0,2.11078764]
["bitfinex","BTCUSD",1718873692686,0.01327014,65798.0,65797.0,2.09678764]
["bitfinex","BTCUSD",1718873693103,0.01327014,65798.0,65797.0,2.11078764]
["bitfinex","BTCUSD",1718873693306,0.01327014,65798.0,65797.0,2.09678764]
["bitfinex","BTCUSD",1718873693733,0.01327014,65798.0,65797.0,2.08278764]
["bitfinex","BTCUSD",1718873694229,0.01327014,65798.0,65797.0,2.09678764]
["bitfinex","BTCUSD",1718873694747,0.01327014,65798.0,65797.0,2.08278764]
["bitfinex","BTCUSD",1718873694949,0.01327014,65798.0,65797.0,2.11078764]
["bitfinex","BTCUSD",1718873695734,0.01327014,65798.0,65797.0,2.05208764]
["bitfinex","BTCUSD",1718873695942,0.01327054,65798.0,65797.0,2.11078764]
["bitfinex","BTCUSD",1718873699248,0.01327054,65798.0,65797.0,2.05208764]
["bitfinex","BTCUSD",1718873699449,0.01327054,65798.0,65797.0,2.11078764]
["bitfinex","BTCUSD",1718873700478,0.01327054,65798.0,65797.0,2.00878764]
["bitfinex","BTCUSD",1718873701458,0.01327054,65798.0,65797.0,2.11078764]
["bitfinex","BTCUSD",1718873701923,0.0132707,65798.0,65797.0,2.11078764]
["bitfinex","BTCUSD",1718873703659,0.01327068,65798.0,65797.0,2.11078764]
["bitfinex","BTCUSD",1718873704845,0.01327068,65798.0,65797.0,2.06078764]
["bitfinex","BTCUSD",1718873706673,0.01327068,65798.0,65797.0,2.11078764]
["bitfinex","BTCUSD",1718873706902,0.09092582,65817.0,65806.0,0.3823]
["bitfinex","BTCUSD",1718873707104,0.00863,65820.0,65806.0,1.64095547]
["bitfinex","BTCUSD",1718873707302,0.00863,65820.0,65806.0,1.95650029]
["bitfinex","BTCUSD",1718873707456,0.00863,65820.0,65806.0,2.44277758]
["bitfinex","BTCUSD",1718873707655,0.00863,65820.0,65806.0,2.47325758]
["bitfinex","BTCUSD",1718873708183,0.00863,65820.0,65806.0,2.48725758]
["bitfinex","BTCUSD",1718873708380,0.00863,65820.0,65806.0,1.95536229]
["bitfinex","BTCUSD",1718873708589,0.00863,65820.0,65806.0,1.94136229]
["bitfinex","BTCUSD",1718873708990,0.00863,65820.0,65806.0,1.95536229]
["bitfinex","BTCUSD",1718873709209,0.00863,65820.0,65806.0,2.00095627]
["bitfinex","BTCUSD",1718873709850,0.161352,65823.0,65806.0,2.00095627]
["bitfinex","BTCUSD",1718873709851,0.08089058,65833.0,65821.0,0.02]
["bitfinex","BTCUSD",1718873709995,0.01995006,65833.0,65828.0,0.0587]
["bitfinex","BTCUSD",1718873710191,0.07321451,65858.0,65829.0,0.16418504]
["bitfinex","BTCUSD",1718873710486,0.02,65840.0,65829.0,0.16418504]
["bitfinex","BTCUSD",1718873710662,0.02,65839.0,65829.0,0.16418504]
["bitfinex","BTCUSD",1718873710892,0.13638873,65841.0,65829.0,0.16418504]
["bitfinex","BTCUSD",1718873711093,0.28961728,65835.0,65832.0,0.0587]
["bitfinex","BTCUSD",1718873711210,0.28961728,65835.0,65833.0,0.17484962]
["bitfinex","BTCUSD",1718873711415,0.28961728,65835.0,65834.0,0.01160951]
["bitfinex","BTCUSD",1718873711614,0.28961728,65835.0,65834.0,0.16417063]
["bitfinex","BTCUSD",1718873712031,0.21365728,65835.0,65834.0,0.16417063]
["bitfinex","BTCUSD",1718873712237,0.21365728,65835.0,65834.0,0.18868654]
["bitfinex","BTCUSD",1718873712794,0.30215728,65835.0,65834.0,0.18868654]
["bitfinex","BTCUSD",1718873712990,0.30215728,65835.0,65834.0,0.19268654]
["bitfinex","BTCUSD",1718873713195,0.37811728,65835.0,65834.0,0.19268654]
["bitfinex","BTCUSD",1718873713806,0.37811728,65835.0,65834.0,0.18868654]
["bitfinex","BTCUSD",1718873714007,0.39776739,65835.0,65834.0,0.18868654]
["bitfinex","BTCUSD",1718873714214,0.39776739,65835.0,65834.0,0.16417063]
["bitfinex","BTCUSD",1718873714441,0.28411011,65835.0,65834.0,0.16417063]
["bitfinex","BTCUSD",1718873714596,0.28411011,65835.0,65834.0,0.16817063]
["bitfinex","BTCUSD",1718873714996,0.28411011,65835.0,65834.0,0.15256112]
["bitfinex","BTCUSD",1718873715208,0.28411011,65835.0,65834.0,0.16817063]
["bitfinex","BTCUSD",1718873715412,0.28411011,65835.0,65834.0,0.18598769]
["bitfinex","BTCUSD",1718873715670,0.28411011,65835.0,65834.0,0.18198769]
["bitfinex","BTCUSD",1718873715845,0.28411011,65835.0,65834.0,0.18098769]
["bitfinex","BTCUSD",1718873716047,0.28411011,65835.0,65834.0,0.18998769]
["bitfinex","BTCUSD",1718873716246,0.28411011,65835.0,65834.0,0.19898769]
["bitfinex","BTCUSD",1718873717329,0.20815011,65835.0,65834.0,0.19898769]
["bitfinex","BTCUSD",1718873717692,0.20815011,65835.0,65834.0,0.18998769]
["bitfinex","BTCUSD",1718873717892,0.1885,65835.0,65834.0,0.19098769]
["bitfinex","BTCUSD",1718873718122,0.0885,65835.0,65834.0,0.19098769]
["bitfinex","BTCUSD",1718873719116,0.0885,65835.0,65834.0,0.18998769]
["bitfinex","BTCUSD",1718873719348,0.0885,65835.0,65834.0,0.20298769]
["bitfinex","BTCUSD",1718873719907,0.0885,65835.0,65834.0,0.19398769]
["bitfinex","BTCUSD",1718873720110,0.0885,65835.0,65834.0,0.20298769]
["bitfinex","BTCUSD",1718873720256,0.0885,65835.0,65834.0,0.19398769]
["bitfinex","BTCUSD",1718873720660,0.0885,65835.0,65834.0,0.20698769]
["bitfinex","BTCUSD",1718873723755,0.093,65835.0,65834.0,0.26568769]
["bitfinex","BTCUSD",1718873724193,0.0875,65837.0,65834.0,0.26568769]
["bitfinex","BTCUSD",1718873724401,0.0875,65837.0,65836.0,0.0587]
["bitfinex","BTCUSD",1718873724643,0.6,65844.0,65836.0,0.0587]
["bitfinex","BTCUSD",1718873724644,0.0875,65840.0,65836.0,0.22284645]
["bitfinex","BTCUSD",1718873724991,0.0875,65840.0,65837.0,0.15256112]
["bitfinex","BTCUSD",1718873725160,0.0875,65840.0,65839.0,0.0587]
["bitfinex","BTCUSD",1718873725379,0.0875,65840.0,65839.0,0.21126112]
["bitfinex","BTCUSD",1718873725581,0.0875,65840.0,65839.0,0.22284007]
["bitfinex","BTCUSD",1718873726342,0.42581867,65845.0,65839.0,0.22284007]
["bitfinex","BTCUSD",1718873726552,0.09069397,65848.0,65840.0,0.17981435]
["bitfinex","BTCUSD",1718873726918,0.537,65847.0,65841.0,0.01157673]
["bitfinex","BTCUSD",1718873727120,0.5,65847.0,65842.0,0.15256112]
["bitfinex","BTCUSD",1718873727324,1.157,65847.0,65842.0,0.15256112]
["bitfinex","BTCUSD",1718873727529,0.657,65847.0,65843.0,0.03658372]
["bitfinex","BTCUSD",1718873727730,0.642,65847.0,65844.0,0.15256112]
["bitfinex","BTCUSD",1718873727936,0.539,65846.0,65844.0,0.15256112]
["bitfinex","BTCUSD",1718873728140,0.714,65847.0,65845.0,0.01157248]
["bitfinex","BTCUSD",1718873728333,0.714,65847.0,65845.0,0.03048675]
["bitfinex","BTCUSD",1718873728513,0.1,65846.0,65845.0,0.03048675]
["bitfinex","BTCUSD",1718873728690,1.167,65847.0,65845.0,0.01157248]
["bitfinex","BTCUSD",1718873728888,1.214,65846.0,65845.0,0.01157248]
["bitfinex","BTCUSD",1718873729087,0.1,65846.0,65844.0,0.15256112]
["bitfinex","BTCUSD",1718873729296,1.214,65846.0,65844.0,0.15256112]
["bitfinex","BTCUSD",1718873729498,0.0654,65845.0,65844.0,0.15256112]
["bitfinex","BTCUSD",1718873734177,0.5654,65845.0,65844.0,0.15256112]
["bitfinex","BTCUSD",1718873734393,0.6654,65845.0,65844.0,0.15256112]
["bitfinex","BTCUSD",1718873734724,0.1654,65845.0,65844.0,0.15256112]
["bitfinex","BTCUSD",1718873734835,0.1,65845.0,65844.0,0.16781723]
["bitfinex","BTCUSD",1718873735051,0.1,65845.0,65844.0,0.17938063]
["bitfinex","BTCUSD",1718873735464,0.1,65845.0,65844.0,0.02681951]
["bitfinex","BTCUSD",1718873735775,0.1,65845.0,65834.0,0.03681706]
["bitfinex","BTCUSD",1718873735977,0.0587,65845.0,65835.0,0.1641341]
["bitfinex","BTCUSD",1718873736164,0.09058108,65848.0,65835.0,0.1641341]
["bitfinex","BTCUSD",1718873736377,0.023,65847.0,65838.0,0.02]
["bitfinex","BTCUSD",1718873736694,0.023,65847.0,65839.0,0.16412984]
["bitfinex","BTCUSD",1718873736695,0.0817,65847.0,65839.0,0.16412984]
["bitfinex","BTCUSD",1718873736894,0.1817,65847.0,65839.0,0.16412984]
["bitfinex","BTCUSD",1718873737099,0.5,65846.0,65839.0,0.16412984]
["bitfinex","BTCUSD",1718873737302,0.1,65845.0,65839.0,0.18412984]
["bitfinex","BTCUSD",1718873737508,0.1,65845.0,65840.0,0.0251745]
["bitfinex","BTCUSD",1718873737708,0.1,65845.0,65841.0,0.15256112]
["bitfinex","BTCUSD",1718873738052,0.1,65845.0,65841.0,0.16412771]
["bitfinex","BTCUSD",1718873738387,0.1,65846.0,65841.0,0.16412771]
["bitfinex","BTCUSD",1718873740090,0.0587,65844.0,65841.0,0.16412771]
["bitfinex","BTCUSD",1718873741230,0.0587,65844.0,65841.0,0.18930199]
["bitfinex","BTCUSD",1718873741579,0.0587,65844.0,65841.0,0.19130199]
["bitfinex","BTCUSD",1718873742407,0.0587,65844.0,65841.0,0.19230199]
["bitfinex","BTCUSD",1718873742611,0.1587,65844.0,65841.0,0.19230199]
["bitfinex","BTCUSD",1718873743311,0.1,65844.0,65841.0,0.19230199]
["bitfinex","BTCUSD",1718873743505,0.1,65844.0,65842.0,0.0212302]
["bitfinex","BTCUSD",1718873743706,0.09058108,65845.0,65842.0,0.17379132]
["bitfinex","BTCUSD",1718873743927,0.09058108,65845.0,65843.0,0.01156446]
["bitfinex","BTCUSD",1718873745283,0.21408636,65846.0,65843.0,0.01156446]
["bitfinex","BTCUSD",1718873745284,0.09058108,65844.0,65843.0,0.01156446]
["bitfinex","BTCUSD",1718873746354,0.09058108,65844.0,65843.0,0.03156446]
["bitfinex","BTCUSD",1718873746583,0.09070016,65844.0,65843.0,0.03156446]
["bitfinex","BTCUSD",1718873746978,0.09070017,65844.0,65843.0,0.03156446]
["bitfinex","BTCUSD",1718873747111,0.21423521,65846.0,65845.0,0.02]
["bitfinex","BTCUSD",1718873747112,0.10086,65846.0,65845.0,0.02]
["bitfinex","BTCUSD",1718873747322,0.10086,65846.0,65845.0,0.26426112]
["bitfinex","BTCUSD",1718873747527,0.00086,65846.0,65845.0,0.27582478]
["bitfinex","BTCUSD",1718873749249,0.00086,65846.0,65845.0,0.28282478]
["bitfinex","BTCUSD",1718873749621,0.00086,65846.0,65845.0,0.27582478]
["bitfinex","BTCUSD",1718873750227,0.00086,65846.0,65845.0,0.28382478]
["bitfinex","BTCUSD",1718873750631,0.00086,65846.0,65845.0,0.27582478]
["bitfinex","BTCUSD",1718873750833,0.00086,65846.0,65845.0,0.34338546]
["bitfinex","BTCUSD",1718873751045,0.00086,65846.0,65845.0,0.35038546]
["bitfinex","BTCUSD",1718873751244,0.03563643,65851.0,65848.0,0.02]
["bitfinex","BTCUSD",1718873751482,0.11337521,65853.0,65849.0,0.2300643]
["bitfinex","BTCUSD",1718873751681,0.12200521,65854.0,65851.0,0.02]
["bitfinex","BTCUSD",1718873751877,0.12200521,65854.0,65852.0,0.15256112]
["bitfinex","BTCUSD",1718873751878,0.0759,65853.0,65852.0,0.15256112]
["bitfinex","BTCUSD",1718873752130,0.0759,65853.0,65852.0,0.16410255]
["bitfinex","BTCUSD",1718873752898,0.14142992,65854.0,65852.0,0.18710866]
["bitfinex","BTCUSD",1718873753306,0.0587,65853.0,65852.0,0.18710866]
["bitfinex","BTCUSD",1718873753904,0.12805471,65854.0,65852.0,0.18710866]
["bitfinex","BTCUSD",1718873754285,0.0587,65853.0,65852.0,0.18710866]
["bitfinex","BTCUSD",1718873754403,0.0587,65853.0,65852.0,0.19410866]
["bitfinex","BTCUSD",1718873754830,0.12805471,65854.0,65852.0,0.19010866]
["bitfinex","BTCUSD",1718873755033,0.18675471,65854.0,65852.0,0.19010866]
["bitfinex","BTCUSD",1718873755301,0.18675471,65854.0,65852.0,0.18910866]
["bitfinex","BTCUSD",1718873755460,0.1,65853.0,65852.0,0.18910866]
["bitfinex","BTCUSD",1718873755657,0.08675471,65854.0,65852.0,0.18910866]
["bitfinex","BTCUSD",1718873756082,0.08675471,65854.0,65852.0,0.16610255]
["bitfinex","BTCUSD",1718873756289,0.02805471,65854.0,65853.0,0.02]
["bitfinex","BTCUSD",1718873756608,0.02805471,65854.0,65853.0,0.15256112]
["bitfinex","BTCUSD",1718873756849,0.02805471,65854.0,65853.0,0.16407344]
["bitfinex","BTCUSD",1718873757848,0.02805471,65854.0,65853.0,0.16807344]
["bitfinex","BTCUSD",1718873758611,0.02805471,65854.0,65853.0,0.17207344]
["bitfinex","BTCUSD",1718873759173,0.14142992,65854.0,65853.0,0.17207344]
["bitfinex","BTCUSD",1718873759356,0.24142992,65854.0,65853.0,0.17207344]
["bitfinex","BTCUSD",1718873760134,0.24142992,65854.0,65853.0,0.16807344]
["bitfinex","BTCUSD",1718873760336,0.31732992,65854.0,65853.0,0.16807344]
["bitfinex","BTCUSD",1718873760547,0.20395471,65854.0,65853.0,0.01151232]
["bitfinex","BTCUSD",1718873760744,0.25695471,65854.0,65853.0,0.01151232]
["bitfinex","BTCUSD",1718873760942,0.89300497,65854.0,65853.0,0.002]
["bitfinex","BTCUSD",1718873761111,0.89300497,65854.0,65853.0,0.005]
["bitfinex","BTCUSD",1718873761112,0.25695471,65854.0,65853.0,0.005]
["bitfinex","BTCUSD",1718873761512,0.03,65853.0,65839.0,0.4752]
["bitfinex","BTCUSD",1718873761765,0.0587,65844.0,65840.0,0.20884263]
["bitfinex","BTCUSD",1718873761988,0.0587,65844.0,65840.0,0.22037756]
["bitfinex","BTCUSD",1718873762512,0.14952077,65844.0,65840.0,0.22037756]
["bitfinex","BTCUSD",1718873762866,0.0587,65844.0,65840.0,0.22037756]
["bitfinex","BTCUSD",1718873763266,0.22548077,65844.0,65840.0,0.22037756]
["bitfinex","BTCUSD",1718873763667,0.22548077,65844.0,65840.0,0.16409605]
["bitfinex","BTCUSD",1718873764168,0.0587,65841.0,65840.0,0.17009605]
["bitfinex","BTCUSD",1718873764647,0.0887,65841.0,65840.0,0.17009605]
["bitfinex","BTCUSD",1718873764827,0.17952077,65841.0,65840.0,0.17009605]
["bitfinex","BTCUSD",1718873765439,0.17952077,65841.0,65840.0,0.17509605]
["bitfinex","BTCUSD",1718873766397,0.11352596,65842.0,65840.0,0.24012566]
["bitfinex","BTCUSD",1718873766603,0.09082994,65841.0,65840.0,0.17509605]
["bitfinex","BTCUSD",1718873766805,0.09082994,65841.0,65840.0,0.16909605]
["bitfinex","BTCUSD",1718873766986,0.09082994,65841.0,65840.0,0.16409605]
["bitfinex","BTCUSD",1718873767207,0.09082994,65841.0,65840.0,0.17109605]
["bitfinex","BTCUSD",1718873767376,0.09082994,65841.0,65840.0,0.17009605]
["bitfinex","BTCUSD",1718873767804,0.09082994,65841.0,65840.0,0.17609605]
["bitfinex","BTCUSD",1718873768000,0.09082994,65841.0,65840.0,0.17009605]
["bitfinex","BTCUSD",1718873768401,0.09082994,65841.0,65840.0,0.17709605]
["bitfinex","BTCUSD",1718873769827,0.1,65842.0,65841.0,7.909e-05]
["bitfinex","BTCUSD",1718873770025,0.19083142,65842.0,65841.0,7.909e-05]
["bitfinex","BTCUSD",1718873770253,0.19083142,65842.0,65841.0,0.01162921]
["bitfinex","BTCUSD",1718873770457,0.1587,65842.0,65841.0,0.01162921]
["bitfinex","BTCUSD",1718873770609,0.1164,65842.0,65841.0,0.01162921]
["bitfinex","BTCUSD",1718873770813,0.1751,65842.0,65841.0,7.909e-05]
["bitfinex","BTCUSD",1718873771031,0.1164,65842.0,65841.0,0.00507909]
["bitfinex","BTCUSD",1718873771233,0.17502091,65842.0,65841.0,0.005]
["bitfinex","BTCUSD",1718873771438,0.17502091,65842.0,65841.0,0.011]
["bitfinex","BTCUSD",1718873772410,0.07502091,65842.0,65841.0,0.011]
["bitfinex","BTCUSD",1718873772581,0.17502091,65842.0,65841.0,0.011]
["bitfinex","BTCUSD",1718873772789,0.18446017,65842.0,65841.0,0.011]
["bitfinex","BTCUSD",1718873773746,0.08446017,65842.0,65841.0,0.011]
["bitfinex","BTCUSD",1718873773947,0.02576017,65842.0,65841.0,0.011]
["bitfinex","BTCUSD",1718873774213,0.08446017,65842.0,65841.0,0.011]
["bitfinex","BTCUSD",1718873774393,0.00943926,65842.0,65841.0,0.02142563]
["bitfinex","BTCUSD",1718873774611,0.00943926,65842.0,65841.0,0.04520819]
["bitfinex","BTCUSD",1718873775312,0.00943926,65842.0,65841.0,0.02142563]
["bitfinex","BTCUSD",1718873779206,0.12301693,65842.0,65841.0,0.02142563]
["bitfinex","BTCUSD",1718873779379,0.10943926,65842.0,65841.0,0.02142563]
["bitfinex","BTCUSD",1718873780188,0.16813926,65842.0,65841.0,0.02142563]
["bitfinex","BTCUSD",1718873780413,0.28172422,65842.0,65841.0,0.02142563]
["bitfinex","BTCUSD",1718873780592,0.28171971,65842.0,65841.0,0.02142563]
["bitfinex","BTCUSD",1718873780790,0.16813926,65842.0,65841.0,0.02142563]
["bitfinex","BTCUSD",1718873780989,0.10943926,65842.0,65841.0,0.02142563]
["bitfinex","BTCUSD",1718873781214,0.16813926,65842.0,65841.0,0.02142563]
["bitfinex","BTCUSD",1718873781423,0.28171929,65842.0,65841.0,0.02142563]
["bitfinex","BTCUSD",1718873781616,0.16813926,65842.0,65841.0,0.02142563]
["bitfinex","BTCUSD",1718873781816,0.00943926,65842.0,65841.0,0.04530279]
["bitfinex","BTCUSD",1718873782044,0.12303304,65842.0,65841.0,0.04530279]
["bitfinex","BTCUSD",1718873782256,0.22303304,65842.0,65841.0,0.41426391]
["bitfinex","BTCUSD",1718873782834,0.22303242,65842.0,65841.0,0.41426391]
["bitfinex","BTCUSD",1718873784111,0.22303501,65842.0,65841.0,0.41426391]
["bitfinex","BTCUSD",1718873784309,0.20031939,65842.0,65841.0,0.41426391]
["bitfinex","BTCUSD",1718873784520,0.10944711,65842.0,65841.0,0.41426391]
["bitfinex","BTCUSD",1718873784687,0.10944711,65842.0,65841.0,0.40383828]
["bitfinex","BTCUSD",1718873784891,0.10944711,65842.0,65841.0,0.42383828]
["bitfinex","BTCUSD",1718873785094,0.10944711,65842.0,65841.0,0.43451041]
["bitfinex","BTCUSD",1718873785237,0.10944833,65842.0,65841.0,0.43451041]
["bitfinex","BTCUSD",1718873785851,0.10906953,65842.0,65841.0,0.41063325]
["bitfinex","BTCUSD",1718873786687,0.10906953,65842.0,65841.0,0.40563325]
["bitfinex","BTCUSD",1718873786869,0.00906953,65842.0,65841.0,0.40563325]
["bitfinex","BTCUSD",1718873787065,0.10906953,65842.0,65841.0,0.41063325]
["bitfinex","BTCUSD",1718873787421,0.10906953,65842.0,65841.0,0.45166118]
["bitfinex","BTCUSD",1718873787586,0.10906953,65842.0,65841.0,0.44666118]
["bitfinex","BTCUSD",1718873787991,0.10906953,65842.0,65841.0,0.46466118]
["bitfinex","BTCUSD",1718873788190,0.00906953,65842.0,65841.0,0.46466118]
["bitfinex","BTCUSD",1718873789239,0.00906953,65842.0,65841.0,0.45566118]
["bitfinex","BTCUSD",1718873790642,0.00906953,65842.0,65841.0,0.44666118]
["bitfinex","BTCUSD",1718873790854,0.00906953,65842.0,65841.0,0.45566118]
["bitfinex","BTCUSD",1718873792430,0.00906953,65842.0,65841.0,0.46466118]
["bitfinex","BTCUSD",1718873792634,0.1,65843.0,65842.0,0.02]
["bitfinex","BTCUSD",1718873792948,0.09532234,65844.0,65843.0,0.02]
["bitfinex","BTCUSD",1718873793178,0.09532234,65844.0,65843.0,0.17256112]
["bitfinex","BTCUSD",1718873793325,0.09532234,65844.0,65843.0,0.18322718]
["bitfinex","BTCUSD",1718873794138,0.09532234,65844.0,65843.0,0.39612718]
["bitfinex","BTCUSD",1718873794737,0.09532234,65844.0,65843.0,0.40312718]
["bitfinex","BTCUSD",1718873794943,0.09532234,65844.0,65843.0,0.38312718]
["bitfinex","BTCUSD",1718873795175,0.09532234,65844.0,65843.0,0.38912718]
["bitfinex","BTCUSD",1718873795907,0.1047697,65844.0,65843.0,0.38912718]
["bitfinex","BTCUSD",1718873796122,0.2047697,65844.0,65843.0,0.17622718]
["bitfinex","BTCUSD",1718873796328,0.2047697,65844.0,65843.0,0.02366606]
["bitfinex","BTCUSD",1718873796329,0.29568053,65844.0,65843.0,0.02366606]
["bitfinex","BTCUSD",1718873796548,0.2047697,65844.0,65843.0,0.02366606]
["bitfinex","BTCUSD",1718873796761,0.2047697,65844.0,65843.0,0.013]
["bitfinex","BTCUSD",1718873797364,0.19532234,65844.0,65843.0,0.013]
["bitfinex","BTCUSD",1718873797567,0.09532234,65844.0,65843.0,0.013]
["bitfinex","BTCUSD",1718873799198,0.15402234,65844.0,65843.0,0.013]
["bitfinex","BTCUSD",1718873799365,0.25402234,65844.0,65843.0,0.013]
["bitfinex","BTCUSD",1718873800018,0.19532234,65844.0,65843.0,0.013]
["bitfinex","BTCUSD",1718873800415,0.25402234,65844.0,65843.0,0.013]
["bitfinex","BTCUSD",1718873802188,0.19532234,65844.0,65843.0,0.013]
["bitfinex","BTCUSD",1718873802469,0.25402234,65844.0,65843.0,0.013]
["bitfinex","BTCUSD",1718873802643,0.39956523,65844.0,65843.0,0.013]
["bitfinex","BTCUSD",1718873803007,3.96632725,65844.0,65843.0,0.013]
["bitfinex","BTCUSD",1718873803333,3.81291523,65844.0,65843.0,0.013]
["bitfinex","BTCUSD",1718873803737,3.96632725,65844.0,65843.0,0.013]
["bitfinex","BTCUSD",1718873803997,3.96632725,65844.0,65843.0,0.007]
["bitfinex","BTCUSD",1718873804332,3.96637322,65844.0,65843.0,0.009]
["bitfinex","BTCUSD",1718873805517,3.96637322,65844.0,65840.0,0.000946]
["bitfinex","BTCUSD",1718873805695,0.0587,65841.0,65840.0,0.000946]
["bitfinex","BTCUSD",1718873806101,0.0817,65841.0,65840.0,0.000946]
["bitfinex","BTCUSD",1718873806547,0.30424289,65841.0,65840.0,0.000946]
["bitfinex","BTCUSD",1718873806896,3.71959289,65841.0,65840.0,0.001946]
["bitfinex","BTCUSD",1718873807259,0.30624289,65841.0,65840.0,0.001946]
["bitfinex","BTCUSD",1718873807502,3.63366449,65841.0,65840.0,0.001946]
["bitfinex","BTCUSD",1718873807752,0.30511802,65841.0,65840.0,0.001946]
["bitfinex","BTCUSD",1718873807968,3.71846802,65841.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718873808129,0.09543274,65840.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718873808345,0.0587,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718873808568,0.0817,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718873809556,0.0827,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718873809759,0.21900955,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718873809963,0.1827,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718873810545,0.25866,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718873811919,0.25866,65834.0,65833.0,0.01089725]
["bitfinex","BTCUSD",1718873812125,0.25866,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718873812320,0.25866,65834.0,65833.0,0.01089725]
["bitfinex","BTCUSD",1718873812541,0.25866,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718873812735,0.25866,65834.0,65833.0,0.01089725]
["bitfinex","BTCUSD",1718873812942,0.25866,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718873813142,0.25866,65834.0,65833.0,0.01089725]
["bitfinex","BTCUSD",1718873813348,0.25866,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718873813547,0.25866,65834.0,65833.0,0.01089725]
["bitfinex","BTCUSD",1718873813743,0.25866,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718873813963,0.25866,65834.0,65833.0,0.01089725]
["bitfinex","BTCUSD",1718873814164,0.25866,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718873814863,0.25866,65834.0,65833.0,0.01089725]
["bitfinex","BTCUSD",1718873815129,0.25866,65834.0,65833.0,0.01089663]
["bitfinex","BTCUSD",1718873820362,0.33790322,65834.0,65833.0,0.22778629]
["bitfinex","BTCUSD",1718873820564,0.28312552,65834.0,65833.0,0.22778629]
["bitfinex","BTCUSD",1718873820954,0.28312552,65834.0,65833.0,0.21783566]
["bitfinex","BTCUSD",1718873821235,0.28312552,65834.0,65833.0,0.196846]
["bitfinex","BTCUSD",1718873821421,0.39660322,65834.0,65833.0,0.01089634]
["bitfinex","BTCUSD",1718873821781,0.28312552,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718873821985,0.28312552,65834.0,65833.0,0.01089634]
["bitfinex","BTCUSD",1718873822390,0.39659072,65834.0,65833.0,0.01089634]
["bitfinex","BTCUSD",1718873822608,0.28312552,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718873824633,0.28312552,65834.0,65833.0,0.01089948]
["bitfinex","BTCUSD",1718873824814,0.28312552,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718873825012,0.28312552,65834.0,65833.0,0.01089948]
["bitfinex","BTCUSD",1718873825218,0.28312552,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718873825419,0.28312552,65834.0,65833.0,0.0108989]
["bitfinex","BTCUSD",1718873825625,0.28312552,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718873826330,0.28312552,65834.0,65833.0,0.0108989]
["bitfinex","BTCUSD",1718873826529,0.28312552,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718873827405,0.32313081,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718873827605,3.73648081,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718873828846,0.1,65833.0,65821.0,0.1098]
["bitfinex","BTCUSD",1718873829043,0.1,65833.0,65812.0,0.7811]
["bitfinex","BTCUSD",1718873829044,0.0587,65822.0,65813.0,0.1903]
["bitfinex","BTCUSD",1718873829335,0.0587,65815.0,65814.0,0.15256112]
["bitfinex","BTCUSD",1718873829559,0.055865,65815.0,65814.0,0.16253427]
["bitfinex","BTCUSD",1718873829839,0.055865,65815.0,65814.0,0.27233427]
["bitfinex","BTCUSD",1718873831011,0.055865,65815.0,65814.0,0.28633427]
["bitfinex","BTCUSD",1718873831218,0.131825,65815.0,65814.0,0.28633427]
["bitfinex","BTCUSD",1718873831401,0.131825,65815.0,65814.0,0.37133427]
["bitfinex","BTCUSD",1718873832815,0.131825,65815.0,65814.0,0.38533427]
["bitfinex","BTCUSD",1718873836291,0.128015,65815.0,65814.0,0.38533427]
["bitfinex","BTCUSD",1718873836447,0.128015,65815.0,65814.0,0.4258677]
["bitfinex","BTCUSD",1718873836823,0.0587,65817.0,65814.0,0.4258677]
["bitfinex","BTCUSD",1718873837718,0.0587,65817.0,65814.0,0.4118677]
["bitfinex","BTCUSD",1718873837895,0.0587,65817.0,65814.0,0.3978677]
["bitfinex","BTCUSD",1718873838074,0.0587,65817.0,65814.0,0.4118677]
["bitfinex","BTCUSD",1718873838285,0.0587,65817.0,65815.0,0.04318677]
["bitfinex","BTCUSD",1718873838481,0.0587,65817.0,65814.0,0.37133427]
["bitfinex","BTCUSD",1718873838482,0.13466,65817.0,65816.0,0.15256112]
["bitfinex","BTCUSD",1718873838710,0.13466,65817.0,65816.0,0.16254224]
["bitfinex","BTCUSD",1718873839931,0.13466,65817.0,65816.0,0.17654224]
["bitfinex","BTCUSD",1718873840723,0.13466,65817.0,65816.0,0.18954224]
["bitfinex","BTCUSD",1718873841540,0.23466,65817.0,65816.0,0.18954224]
["bitfinex","BTCUSD",1718873843637,0.23466,65817.0,65816.0,0.03698112]
["bitfinex","BTCUSD",1718873843847,0.25766,65817.0,65816.0,0.03698112]
["bitfinex","BTCUSD",1718873844044,0.25766,65817.0,65816.0,0.02398112]
["bitfinex","BTCUSD",1718873844247,0.25766,65817.0,65808.0,0.1084]
["bitfinex","BTCUSD",1718873844248,0.39378772,65817.0,65808.0,0.1084]
["bitfinex","BTCUSD",1718873844452,0.0587,65809.0,65808.0,0.1084]
["bitfinex","BTCUSD",1718873845003,0.14947297,65809.0,65808.0,0.1084]
["bitfinex","BTCUSD",1718873845232,0.1587,65809.0,65808.0,0.1084]
["bitfinex","BTCUSD",1718873845441,0.24947297,65809.0,65808.0,0.1084]
["bitfinex","BTCUSD",1718873845637,0.1587,65809.0,65808.0,0.1084]
["bitfinex","BTCUSD",1718873846521,0.19077297,65810.0,65808.0,0.1084]
["bitfinex","BTCUSD",1718873846722,0.0587,65809.0,65808.0,0.1084]
["bitfinex","BTCUSD",1718873846922,0.1587,65809.0,65808.0,0.1084]
["bitfinex","BTCUSD",1718873847140,0.1627,65809.0,65808.0,0.1084]
["bitfinex","BTCUSD",1718873847339,0.1607,65809.0,65808.0,0.1084]
["bitfinex","BTCUSD",1718873847803,0.1607,65809.0,65801.0,0.1892]
["bitfinex","BTCUSD",1718873848005,0.0587,65803.0,65802.0,0.15256112]
["bitfinex","BTCUSD",1718873848419,0.0587,65806.0,65802.0,0.15256112]
["bitfinex","BTCUSD",1718873849243,0.0587,65806.0,65802.0,0.18883183]
["bitfinex","BTCUSD",1718873849464,0.1,65808.0,65802.0,0.15256112]
["bitfinex","BTCUSD",1718873849465,0.0587,65803.0,65802.0,0.15256112]
["bitfinex","BTCUSD",1718873850348,0.0587,65803.0,65802.0,0.15356112]
["bitfinex","BTCUSD",1718873850750,0.0587,65803.0,65802.0,0.15256112]
["bitfinex","BTCUSD",1718873850929,0.0587,65803.0,65802.0,0.15856112]
["bitfinex","BTCUSD",1718873851113,0.13466,65803.0,65802.0,0.19843183]
["bitfinex","BTCUSD",1718873851326,0.23466,65803.0,65802.0,0.16356112]
["bitfinex","BTCUSD",1718873852936,0.17596,65803.0,65802.0,0.16356112]
["bitfinex","BTCUSD",1718873853142,0.13466,65803.0,65802.0,0.16356112]
["bitfinex","BTCUSD",1718873853438,0.23466,65803.0,65802.0,0.16356112]
["bitfinex","BTCUSD",1718873854075,0.23466,65803.0,65802.0,0.17358995]
["bitfinex","BTCUSD",1718873859877,0.23466,65803.0,65802.0,0.17901795]
["bitfinex","BTCUSD",1718873862545,0.17596,65803.0,65802.0,0.21793435]
["bitfinex","BTCUSD",1718873862750,0.07596,65803.0,65802.0,0.32643435]
["bitfinex","BTCUSD",1718873862970,0.17596,65803.0,65802.0,0.32643435]
["bitfinex","BTCUSD",1718873863843,0.17588305,65803.0,65802.0,0.32643435]
["bitfinex","BTCUSD",1718873864043,0.07588305,65803.0,65802.0,0.32643435]
["bitfinex","BTCUSD",1718873864784,0.1,65806.0,65802.0,0.34643435]
["bitfinex","BTCUSD",1718873864984,0.12520546,65809.0,65803.0,0.04333344]
["bitfinex","BTCUSD",1718873865163,0.023,65808.0,65805.0,0.1847]
["bitfinex","BTCUSD",1718873865397,0.023,65808.0,65805.0,0.0819]
["bitfinex","BTCUSD",1718873865598,0.023,65808.0,65806.0,0.13522548]
["bitfinex","BTCUSD",1718873865797,0.09896,65808.0,65806.0,0.14525454]
["bitfinex","BTCUSD",1718873866132,0.19896,65808.0,65806.0,0.14525454]
["bitfinex","BTCUSD",1718873866971,0.19996,65808.0,65806.0,0.14525454]
["bitfinex","BTCUSD",1718873867736,0.25966,65808.0,65806.0,0.14525454]
["bitfinex","BTCUSD",1718873867969,0.25866,65808.0,65806.0,0.14525454]
["bitfinex","BTCUSD",1718873868375,0.25966,65808.0,65806.0,0.14525454]
["bitfinex","BTCUSD",1718873869983,0.20096,65808.0,65806.0,0.14525454]
["bitfinex","BTCUSD",1718873870294,0.0587,65807.0,65806.0,0.14525454]
["bitfinex","BTCUSD",1718873870493,0.1,65807.0,65806.0,0.14525454]
["bitfinex","BTCUSD",1718873870879,0.1587,65807.0,65806.0,0.14525454]
["bitfinex","BTCUSD",1718873874283,0.2494693,65807.0,65806.0,0.14525454]
["bitfinex","BTCUSD",1718873878605,0.1587,65807.0,65806.0,0.14525454]
["bitfinex","BTCUSD",1718873881356,0.27216163,65807.0,65806.0,0.14525454]
["bitfinex","BTCUSD",1718873881558,0.27216163,65807.0,65806.0,0.11282906]
["bitfinex","BTCUSD",1718873881774,0.21346163,65807.0,65806.0,0.11282906]
["bitfinex","BTCUSD",1718873881977,0.27216163,65807.0,65806.0,0.11282906]
["bitfinex","BTCUSD",1718873882121,0.1587,65807.0,65806.0,0.11282906]
["bitfinex","BTCUSD",1718873882324,0.27216163,65807.0,65806.0,0.11282906]
["bitfinex","BTCUSD",1718873882530,0.21346163,65807.0,65806.0,0.11282906]
["bitfinex","BTCUSD",1718873883346,0.21346163,65807.0,65806.0,0.15019548]
["bitfinex","BTCUSD",1718873884491,0.1,65807.0,65806.0,0.15019548]
["bitfinex","BTCUSD",1718873884693,0.17596,65808.0,65806.0,0.15019548]
["bitfinex","BTCUSD",1718873886481,0.17796,65808.0,65806.0,0.15019548]
["bitfinex","BTCUSD",1718873887365,0.17796,65808.0,65806.0,0.14919548]
["bitfinex","BTCUSD",1718873887564,0.17796,65808.0,65807.0,0.04100306]
["bitfinex","BTCUSD",1718873887850,0.17796,65808.0,65807.0,0.05102901]
["bitfinex","BTCUSD",1718873888218,0.17796,65808.0,65807.0,0.22359013]
["bitfinex","BTCUSD",1718873888417,0.07796,65808.0,65807.0,0.32558707]
["bitfinex","BTCUSD",1718873888805,0.07696,65808.0,65807.0,0.26688707]
["bitfinex","BTCUSD",1718873889259,0.07796,65808.0,65807.0,0.26688707]
["bitfinex","BTCUSD",1718873889476,0.07596,65808.0,65807.0,0.26688707]
["bitfinex","BTCUSD",1718873889842,0.07696,65808.0,65807.0,0.27388707]
["bitfinex","BTCUSD",1718873890051,0.07696,65808.0,65807.0,0.35337398]
["bitfinex","BTCUSD",1718873890244,0.07596,65808.0,65807.0,0.35337398]
["bitfinex","BTCUSD",1718873890635,0.07596,65808.0,65807.0,0.46067398]
["bitfinex","BTCUSD",1718873892437,0.07596,65808.0,65807.0,0.38118707]
["bitfinex","BTCUSD",1718873893138,0.07596,65808.0,65807.0,0.36118707]
["bitfinex","BTCUSD",1718873897786,0.1669221,65808.0,65807.0,0.36118707]
["bitfinex","BTCUSD",1718873898411,0.07596,65808.0,65807.0,0.36118707]
["bitfinex","BTCUSD",1718873900397,0.13466,65808.0,65807.0,0.02302595]
["bitfinex","BTCUSD",1718873900600,0.15766,65808.0,65807.0,0.02302595]
["bitfinex","BTCUSD",1718873900803,0.27136263,65808.0,65807.0,0.02302595]
["bitfinex","BTCUSD",1718873901202,0.07596,65808.0,65807.0,0.02302595]
["bitfinex","BTCUSD",1718873905959,0.09896,65808.0,65807.0,0.02302595]
["bitfinex","BTCUSD",1718873906593,0.09896,65808.0,65807.0,0.01702595]
["bitfinex","BTCUSD",1718873907116,0.10182,65808.0,65807.0,0.01002595]
["bitfinex","BTCUSD",1718873907437,0.20082,65808.0,65807.0,0.01002595]
["bitfinex","BTCUSD",1718873907648,0.20182,65808.0,65807.0,0.01002595]
["bitfinex","BTCUSD",1718873907839,0.20282,65808.0,65807.0,0.01002595]
["bitfinex","BTCUSD",1718873910390,0.26152,65808.0,65807.0,0.01002595]
["bitfinex","BTCUSD",1718873912815,0.26052,65808.0,65807.0,0.01002595]
["bitfinex","BTCUSD",1718873913255,0.26152,65808.0,65807.0,0.01002595]
["bitfinex","BTCUSD",1718873913610,0.26052,65808.0,65807.0,0.01002595]
["bitfinex","BTCUSD",1718873914053,0.26152,65808.0,65807.0,0.01002595]
["bitfinex","BTCUSD",1718873917144,0.20282,65808.0,65807.0,0.03030055]
["bitfinex","BTCUSD",1718873917342,0.26152,65808.0,65807.0,0.03030055]
["bitfinex","BTCUSD",1718873917737,0.20282,65808.0,65807.0,0.03030055]
["bitfinex","BTCUSD",1718873917963,0.26152,65808.0,65807.0,0.03030055]
["bitfinex","BTCUSD",1718873919321,0.26152,65808.0,65807.0,0.01002595]
["bitfinex","BTCUSD",1718873922204,0.13639405,65810.0,65807.0,0.01002595]
["bitfinex","BTCUSD",1718873922409,0.0587,65808.0,65807.0,0.01002595]
["bitfinex","BTCUSD",1718873924172,0.13466,65808.0,65807.0,0.01002595]
["bitfinex","BTCUSD",1718873924348,0.23466,65808.0,65807.0,0.01002595]
["bitfinex","BTCUSD",1718873926862,0.23466,65808.0,65807.0,0.19772595]
["bitfinex","BTCUSD",1718873927169,0.23466,65808.0,65807.0,0.22907055]
["bitfinex","BTCUSD",1718873933860,0.23466,65808.0,65807.0,0.19772595]
["bitfinex","BTCUSD",1718873935534,0.23466,65808.0,65807.0,0.01002595]
["bitfinex","BTCUSD",1718873936190,0.25829768,65808.0,65807.0,0.01002595]
["bitfinex","BTCUSD",1718873941285,0.25829768,65808.0,65807.0,0.01097195]
["bitfinex","BTCUSD",1718873941439,0.28129768,65808.0,65807.0,0.000946]
["bitfinex","BTCUSD",1718873941821,3.69464768,65808.0,65807.0,0.000946]
["bitfinex","BTCUSD",1718873942105,3.74060831,65808.0,65802.0,0.006374]
["bitfinex","BTCUSD",1718873942257,0.32257353,65807.0,65802.0,0.006374]
["bitfinex","BTCUSD",1718873942465,0.0587,65803.0,65802.0,0.006374]
["bitfinex","BTCUSD",1718873942701,0.0817,65803.0,65802.0,0.006374]
["bitfinex","BTCUSD",1718873942986,3.49505,65803.0,65802.0,0.006374]
["bitfinex","BTCUSD",1718873943181,3.59505,65803.0,65802.0,0.006374]
["bitfinex","BTCUSD",1718873943386,3.64101063,65803.0,65802.0,0.006374]
["bitfinex","BTCUSD",1718873943586,0.22766063,65803.0,65802.0,0.006374]
["bitfinex","BTCUSD",1718873943818,0.1817,65803.0,65802.0,0.006374]
["bitfinex","BTCUSD",1718873944644,0.1817,65803.0,65802.0,0.007374]
["bitfinex","BTCUSD",1718873945025,0.1817,65803.0,65802.0,0.006374]
["bitfinex","BTCUSD",1718873945380,0.127,65803.0,65802.0,0.007374]
["bitfinex","BTCUSD",1718873945580,0.1887,65803.0,65802.0,0.008374]
["bitfinex","BTCUSD",1718873945896,0.1857,65803.0,65802.0,0.007374]
["bitfinex","BTCUSD",1718873946278,0.0817,65803.0,65802.0,0.006374]
["bitfinex","BTCUSD",1718873946459,0.0887,65803.0,65802.0,0.008374]
["bitfinex","BTCUSD",1718873946876,0.0857,65803.0,65802.0,0.007374]
["bitfinex","BTCUSD",1718873947034,0.1857,65803.0,65802.0,0.007374]
["bitfinex","BTCUSD",1718873947212,0.1887,65803.0,65802.0,0.008374]
["bitfinex","BTCUSD",1718873947894,0.1847,65803.0,65802.0,0.007374]
["bitfinex","BTCUSD",1718873948072,0.0847,65803.0,65802.0,0.007374]
["bitfinex","BTCUSD",1718873948269,0.0887,65803.0,65802.0,0.008374]
["bitfinex","BTCUSD",1718873948472,0.0857,65803.0,65802.0,0.007374]
["bitfinex","BTCUSD",1718873948871,0.0877,65803.0,65802.0,0.008374]
["bitfinex","BTCUSD",1718873949077,3.64716602,65803.0,65802.0,0.008374]
["bitfinex","BTCUSD",1718873949859,3.64916602,65803.0,65802.0,0.009374]
["bitfinex","BTCUSD",1718873951537,3.56746602,65803.0,65802.0,0.209906]
["bitfinex","BTCUSD",1718873951749,0.15411602,65803.0,65802.0,0.38246712]
["bitfinex","BTCUSD",1718873951893,0.12169733,65803.0,65802.0,0.392516]
["bitfinex","BTCUSD",1718873952073,0.21769733,65803.0,65802.0,0.390516]
["bitfinex","BTCUSD",1718873952497,0.21769733,65803.0,65802.0,0.370484]
["bitfinex","BTCUSD",1718873952699,0.21369733,65803.0,65802.0,0.370484]
["bitfinex","BTCUSD",1718873952900,0.21369733,65803.0,65802.0,0.350484]
["bitfinex","BTCUSD",1718873952901,0.104,65803.0,65802.0,0.350484]
["bitfinex","BTCUSD",1718873953109,0.104,65803.0,65802.0,0.370484]
["bitfinex","BTCUSD",1718873953307,0.104,65803.0,65802.0,0.350484]
["bitfinex","BTCUSD",1718873953702,0.106,65803.0,65802.0,0.370484]
["bitfinex","BTCUSD",1718873954438,0.106,65803.0,65802.0,0.407627]
["bitfinex","BTCUSD",1718873954983,0.11369733,65804.0,65803.0,0.02]
["bitfinex","BTCUSD",1718873955182,0.09959768,65808.0,65803.0,0.02]
["bitfinex","BTCUSD",1718873955183,0.0909659,65807.0,65806.0,0.02]
["bitfinex","BTCUSD",1718873955388,0.0909659,65807.0,65806.0,0.37515382]
["bitfinex","BTCUSD",1718873955603,0.19056358,65808.0,65807.0,0.1818]
["bitfinex","BTCUSD",1718873955796,0.19056358,65808.0,65807.0,0.33436112]
["bitfinex","BTCUSD",1718873956018,0.19056358,65808.0,65807.0,0.34440467]
["bitfinex","BTCUSD",1718873956223,0.09959768,65808.0,65807.0,0.38556181]
["bitfinex","BTCUSD",1718873957020,0.09959768,65808.0,65807.0,0.38756181]
["bitfinex","BTCUSD",1718873957264,0.31329501,65808.0,65807.0,0.38756181]
["bitfinex","BTCUSD",1718873957492,0.19959768,65808.0,65807.0,0.38756181]
["bitfinex","BTCUSD",1718873958037,0.19951981,65808.0,65807.0,0.38756181]
["bitfinex","BTCUSD",1718873958340,0.19951981,65808.0,65807.0,0.37951826]
["bitfinex","BTCUSD",1718873958341,0.09951981,65808.0,65807.0,0.37951826]
["bitfinex","BTCUSD",1718873958525,0.09951981,65808.0,65807.0,0.38955086]
["bitfinex","BTCUSD",1718873958526,0.02363768,65808.0,65807.0,0.38955086]
["bitfinex","BTCUSD",1718873958723,0.0587,65811.0,65807.0,0.38755086]
["bitfinex","BTCUSD",1718873958724,0.1587,65811.0,65807.0,0.38755086]
["bitfinex","BTCUSD",1718873959336,3.41335,65810.0,65807.0,0.38755086]
["bitfinex","BTCUSD",1718873959538,0.14662594,65809.0,65807.0,0.37751826]
["bitfinex","BTCUSD",1718873959740,0.14662594,65809.0,65807.0,0.37551826]
["bitfinex","BTCUSD",1718873960169,0.14662594,65809.0,65807.0,0.37751826]
["bitfinex","BTCUSD",1718873960373,0.1587,65809.0,65807.0,0.37751826]
["bitfinex","BTCUSD",1718873960522,0.1,65808.0,65807.0,0.37551826]
["bitfinex","BTCUSD",1718873960719,0.0587,65809.0,65807.0,0.37551826]
["bitfinex","BTCUSD",1718873961123,0.5587,65809.0,65807.0,0.37551826]
["bitfinex","BTCUSD",1718873961311,0.1,65808.0,65807.0,0.37551826]
["bitfinex","BTCUSD",1718873961507,0.1,65808.0,65807.0,0.33436112]
["bitfinex","BTCUSD",1718873962123,0.1,65808.0,65807.0,0.34439372]
["bitfinex","BTCUSD",1718873962693,0.0587,65810.0,65807.0,0.34439372]
["bitfinex","BTCUSD",1718873962864,0.5,65809.0,65807.0,0.34439372]
["bitfinex","BTCUSD",1718873963063,0.1,65808.0,65807.0,0.34439372]
["bitfinex","BTCUSD",1718873963692,0.1,65808.0,65807.0,0.33436112]
["bitfinex","BTCUSD",1718873963889,0.1,65808.0,65807.0,0.34439372]
["bitfinex","BTCUSD",1718873964112,0.1587,65810.0,65807.0,0.38147049]
["bitfinex","BTCUSD",1718873964256,0.1,65810.0,65807.0,0.38147049]
["bitfinex","BTCUSD",1718873964461,0.61369157,65809.0,65807.0,0.40147049]
["bitfinex","BTCUSD",1718873964695,0.61369157,65809.0,65808.0,0.04014705]
["bitfinex","BTCUSD",1718873964696,0.11369157,65809.0,65808.0,0.04014705]
["bitfinex","BTCUSD",1718873964890,0.1,65809.0,65808.0,0.05017859]
["bitfinex","BTCUSD",1718873965296,0.21369157,65809.0,65808.0,0.05017859]
["bitfinex","BTCUSD",1718873965511,0.71369157,65809.0,65808.0,0.05017859]
["bitfinex","BTCUSD",1718873965711,0.21369157,65809.0,65808.0,0.05017859]
["bitfinex","BTCUSD",1718873965915,0.260119,65809.0,65808.0,0.04014705]
["bitfinex","BTCUSD",1718873966152,0.21369157,65809.0,65808.0,0.05017859]
["bitfinex","BTCUSD",1718873966496,0.21369157,65809.0,65808.0,0.05117859]
["bitfinex","BTCUSD",1718873966791,0.21369157,65809.0,65808.0,0.05017859]
["bitfinex","BTCUSD",1718873967454,0.21369157,65809.0,65808.0,0.01003154]
["bitfinex","BTCUSD",1718873967690,0.21369157,65809.0,65808.0,0.11073154]
["bitfinex","BTCUSD",1718873968364,0.1,65809.0,65808.0,0.11073154]
["bitfinex","BTCUSD",1718873968896,0.6,65809.0,65808.0,0.11173154]
["bitfinex","BTCUSD",1718873969080,0.71369157,65809.0,65808.0,0.11073154]
["bitfinex","BTCUSD",1718873969260,0.71369157,65809.0,65808.0,0.11173154]
["bitfinex","BTCUSD",1718873969643,0.21369157,65809.0,65808.0,0.11073154]
["bitfinex","BTCUSD",1718873970114,0.21369157,65809.0,65808.0,0.11173154]
["bitfinex","BTCUSD",1718873970840,0.21369157,65809.0,65808.0,0.14847081]
["bitfinex","BTCUSD",1718873972273,0.21369157,65809.0,65808.0,0.11173154]
["bitfinex","BTCUSD",1718873972485,0.21366782,65809.0,65808.0,0.11173154]
["bitfinex","BTCUSD",1718873972717,0.27236782,65809.0,65808.0,0.11173154]
["bitfinex","BTCUSD",1718873972919,0.27236782,65809.0,65808.0,0.11073154]
["bitfinex","BTCUSD",1718873974814,0.27322782,65809.0,65808.0,0.11073154]
["bitfinex","BTCUSD",1718873977785,0.21452782,65809.0,65808.0,0.11073154]
["bitfinex","BTCUSD",1718873977985,0.27322782,65809.0,65808.0,0.11073154]
["bitfinex","BTCUSD",1718873980308,0.21452782,65809.0,65808.0,0.11073154]
["bitfinex","BTCUSD",1718873980454,0.21452782,65809.0,65808.0,0.01003154]
["bitfinex","BTCUSD",1718873981045,0.71449701,65809.0,65808.0,0.01003154]
["bitfinex","BTCUSD",1718873982606,0.71449481,65809.0,65808.0,0.01003154]
["bitfinex","BTCUSD",1718873982790,0.77319481,65809.0,65808.0,0.01003154]
["bitfinex","BTCUSD",1718873983163,0.27319481,65809.0,65808.0,0.01003154]
["bitfinex","BTCUSD",1718873985753,0.10086,65809.0,65808.0,0.01003154]
["bitfinex","BTCUSD",1718873985957,0.27319718,65809.0,65808.0,0.01003154]
["bitfinex","BTCUSD",1718873986194,0.15956,65809.0,65808.0,0.01003154]
["bitfinex","BTCUSD",1718873987205,0.05956,65809.0,65808.0,0.01003154]
["bitfinex","BTCUSD",1718873987779,0.55956,65809.0,65808.0,0.01003154]
["bitfinex","BTCUSD",1718873988001,0.65956,65809.0,65808.0,0.01003154]
["bitfinex","BTCUSD",1718873988389,0.15956,65809.0,65808.0,0.01003154]
["bitfinex","BTCUSD",1718873988940,0.15956,65809.0,65808.0,0.10813154]
["bitfinex","BTCUSD",1718873989070,0.15956,65809.0,65808.0,0.0981]
["bitfinex","BTCUSD",1718873989273,0.15956,65809.0,65808.0,0.10813655]
["bitfinex","BTCUSD",1718873989478,0.65956,65809.0,65808.0,0.0981]
["bitfinex","BTCUSD",1718873989796,0.15956,65809.0,65808.0,0.10813655]
["bitfinex","BTCUSD",1718873990180,0.05956,65809.0,65808.0,0.10813655]
["bitfinex","BTCUSD",1718873990584,0.55956,65809.0,65808.0,0.10813655]
["bitfinex","BTCUSD",1718873990882,0.65956,65809.0,65808.0,0.10813655]
["bitfinex","BTCUSD",1718873991703,0.15956,65809.0,65808.0,0.10813655]
["bitfinex","BTCUSD",1718873992359,0.05956,65809.0,65808.0,0.10813655]
["bitfinex","BTCUSD",1718873992663,0.15956,65809.0,65808.0,0.10813655]
["bitfinex","BTCUSD",1718873992894,0.65956,65809.0,65808.0,0.10813655]
["bitfinex","BTCUSD",1718873993413,0.15956,65809.0,65808.0,0.0981]
["bitfinex","BTCUSD",1718873994008,0.10086,65809.0,65808.0,0.0981]
["bitfinex","BTCUSD",1718873994206,0.15956,65809.0,65808.0,0.10813655]
["bitfinex","BTCUSD",1718873994603,0.65956,65809.0,65808.0,0.10813655]
["bitfinex","BTCUSD",1718873994851,0.15956,65809.0,65808.0,0.10813655]
["bitfinex","BTCUSD",1718873995018,0.20662489,65809.0,65808.0,0.0981]
["bitfinex","BTCUSD",1718873995195,0.15956,65809.0,65808.0,0.0981]
["bitfinex","BTCUSD",1718873995378,0.05956,65809.0,65808.0,0.10813655]
["bitfinex","BTCUSD",1718873995580,0.15956,65809.0,65808.0,0.10813655]
["bitfinex","BTCUSD",1718873995807,0.65956,65809.0,65808.0,0.10813655]
["bitfinex","BTCUSD",1718873996126,0.15956,65809.0,65808.0,0.10813655]
["bitfinex","BTCUSD",1718873996270,0.20662489,65809.0,65808.0,0.0981]
["bitfinex","BTCUSD",1718873996475,0.15956,65809.0,65808.0,0.0981]
["bitfinex","BTCUSD",1718873996719,0.05956,65809.0,65808.0,0.10813655]
["bitfinex","BTCUSD",1718873997101,0.19592441,65809.0,65808.0,0.10813655]
["bitfinex","BTCUSD",1718873997307,0.19592441,65809.0,65808.0,0.12924481]
["bitfinex","BTCUSD",1718873997308,0.15956,65809.0,65808.0,0.12924481]
["bitfinex","BTCUSD",1718873997802,0.29592441,65809.0,65808.0,0.12924481]
["bitfinex","BTCUSD",1718873998025,0.15956,65809.0,65808.0,0.12924481]
["bitfinex","BTCUSD",1718873998649,0.0867087,65811.0,65808.0,0.12924481]
["bitfinex","BTCUSD",1718873998811,0.0587,65810.0,65809.0,0.02121908]
["bitfinex","BTCUSD",1718873999355,3.47205,65810.0,65809.0,0.03125569]
["bitfinex","BTCUSD",1718873999564,3.51909801,65810.0,65809.0,0.02121908]
["bitfinex","BTCUSD",1718873999996,3.46039801,65810.0,65809.0,0.02121908]
["bitfinex","BTCUSD",1718874000197,3.59505801,65810.0,65809.0,0.02121908]
["bitfinex","BTCUSD",1718874000407,3.5364594,65810.0,65809.0,0.02121908]
["bitfinex","BTCUSD",1718874000617,1.9371094,65810.0,65809.0,0.12011908]
["bitfinex","BTCUSD",1718874000840,2.0371094,65810.0,65809.0,0.19741908]
["bitfinex","BTCUSD",1718874003858,2.0371094,65810.0,65809.0,0.3699802]
["bitfinex","BTCUSD",1718874004021,2.0371094,65810.0,65809.0,0.4286802]
["bitfinex","BTCUSD",1718874004022,0.1231094,65810.0,65809.0,0.4286802]
["bitfinex","BTCUSD",1718874004276,0.07596,65810.0,65809.0,0.4286802]
["bitfinex","BTCUSD",1718874004444,0.07596,65810.0,65809.0,0.3699802]
["bitfinex","BTCUSD",1718874005535,0.07596,65810.0,65809.0,0.3719802]
["bitfinex","BTCUSD",1718874006657,0.07596,65810.0,65809.0,0.3699802]
["bitfinex","BTCUSD",1718874006828,0.08540862,65810.0,65809.0,0.3719802]
["bitfinex","BTCUSD",1718874007028,0.08540862,65810.0,65809.0,0.3749802]
["bitfinex","BTCUSD",1718874007576,0.08540862,65810.0,65809.0,0.3829802]
["bitfinex","BTCUSD",1718874007779,0.07596,65810.0,65809.0,0.3749802]
["bitfinex","BTCUSD",1718874008198,0.00215671,65819.0,65812.0,0.02]
["bitfinex","BTCUSD",1718874008398,0.0587,65818.0,65814.0,0.1981]
["bitfinex","BTCUSD",1718874008601,0.05116,65823.0,65815.0,0.17256112]
["bitfinex","BTCUSD",1718874008762,0.0587,65819.0,65815.0,0.17256112]
["bitfinex","BTCUSD",1718874008960,0.07362868,65823.0,65816.0,0.03506611]
["bitfinex","BTCUSD",1718874009157,0.0587,65819.0,65817.0,0.15256112]
["bitfinex","BTCUSD",1718874010167,0.11564,65819.0,65817.0,0.15256112]
["bitfinex","BTCUSD",1718874010368,0.1,65818.0,65817.0,0.15256112]
["bitfinex","BTCUSD",1718874011081,0.0587,65819.0,65817.0,0.15256112]
["bitfinex","BTCUSD",1718874011285,0.1,65822.0,65818.0,0.03857272]
["bitfinex","BTCUSD",1718874011493,0.0587,65821.0,65819.0,0.1051]
["bitfinex","BTCUSD",1718874012498,0.0587,65821.0,65820.0,0.0781]
["bitfinex","BTCUSD",1718874013616,0.15646,65822.0,65820.0,0.0781]
["bitfinex","BTCUSD",1718874015888,0.0561,65822.0,65821.0,0.45893012]
["bitfinex","BTCUSD",1718874016657,0.0561,65822.0,65821.0,0.46793012]
["bitfinex","BTCUSD",1718874016872,0.0561,65822.0,65821.0,0.46893012]
["bitfinex","BTCUSD",1718874017079,0.0561,65822.0,65821.0,0.46793012]
["bitfinex","BTCUSD",1718874017407,0.0561,65822.0,65821.0,0.45893012]
["bitfinex","BTCUSD",1718874017748,0.0561,65822.0,65821.0,0.48593012]
["bitfinex","BTCUSD",1718874018667,0.00086,65823.0,65822.0,0.02]
["bitfinex","BTCUSD",1718874018880,0.00086,65823.0,65822.0,0.41774713]
["bitfinex","BTCUSD",1718874019082,0.01031473,65823.0,65822.0,0.4278707]
["bitfinex","BTCUSD",1718874019497,0.01031473,65823.0,65822.0,0.4865707]
["bitfinex","BTCUSD",1718874020121,0.01031473,65823.0,65822.0,0.4985707]
["bitfinex","BTCUSD",1718874020754,0.01031473,65823.0,65822.0,0.4865707]
["bitfinex","BTCUSD",1718874020933,0.01031473,65823.0,65822.0,0.5005707]
["bitfinex","BTCUSD",1718874021344,0.01031473,65823.0,65822.0,0.4865707]
["bitfinex","BTCUSD",1718874021564,0.01031473,65823.0,65822.0,0.4278707]
["bitfinex","BTCUSD",1718874021766,0.01031473,65823.0,65822.0,0.4995707]
["bitfinex","BTCUSD",1718874022227,0.01031473,65823.0,65822.0,0.4865707]
["bitfinex","BTCUSD",1718874022443,0.01031473,65823.0,65822.0,0.5005707]
["bitfinex","BTCUSD",1718874022957,0.01031473,65823.0,65822.0,0.4865707]
["bitfinex","BTCUSD",1718874023341,0.01031473,65823.0,65822.0,0.4985707]
["bitfinex","BTCUSD",1718874023532,0.01031473,65823.0,65822.0,0.4398707]
["bitfinex","BTCUSD",1718874023735,0.01031473,65823.0,65822.0,0.5115707]
["bitfinex","BTCUSD",1718874024391,0.01031473,65823.0,65822.0,0.4528707]
["bitfinex","BTCUSD",1718874024597,0.01031473,65823.0,65822.0,0.5115707]
["bitfinex","BTCUSD",1718874034085,0.00531473,65823.0,65822.0,0.5115707]
["bitfinex","BTCUSD",1718874034299,0.02245058,65831.0,65823.0,0.1062]
["bitfinex","BTCUSD",1718874034512,0.02245058,65831.0,65825.0,0.1908]
["bitfinex","BTCUSD",1718874034726,0.1,65836.0,65833.0,0.02]
["bitfinex","BTCUSD",1718874034899,0.0791,65837.0,65833.0,0.17256112]
["bitfinex","BTCUSD",1718874035356,0.0791,65837.0,65834.0,0.02989409]
["bitfinex","BTCUSD",1718874035523,0.0791,65837.0,65835.0,0.02886552]
["bitfinex","BTCUSD",1718874035524,0.0288,65837.0,65835.0,0.02886552]
["bitfinex","BTCUSD",1718874035956,0.0288,65837.0,65836.0,0.00989196]
["bitfinex","BTCUSD",1718874036665,3.1358,65837.0,65836.0,0.00989196]
["bitfinex","BTCUSD",1718874036876,2.99429818,65837.0,65836.0,0.01343196]
["bitfinex","BTCUSD",1718874037054,3.02229818,65837.0,65836.0,0.04410586]
["bitfinex","BTCUSD",1718874037205,2.99349818,65837.0,65836.0,0.04410586]
["bitfinex","BTCUSD",1718874037424,0.74849818,65837.0,65836.0,0.04410586]
["bitfinex","BTCUSD",1718874037642,0.67,65837.0,65836.0,0.04410586]
["bitfinex","BTCUSD",1718874037843,0.57,65837.0,65836.0,0.05399782]
["bitfinex","BTCUSD",1718874038612,0.59264678,65837.0,65836.0,0.05399782]
["bitfinex","BTCUSD",1718874039217,0.49264678,65837.0,65836.0,0.22655894]
["bitfinex","BTCUSD",1718874039426,0.02264678,65837.0,65836.0,0.32505894]
["bitfinex","BTCUSD",1718874039650,0.0949,65843.0,65837.0,0.02]
["bitfinex","BTCUSD",1718874039854,0.0949,65843.0,65838.0,0.03837589]
["bitfinex","BTCUSD",1718874040055,0.17722478,65846.0,65842.0,0.02]
["bitfinex","BTCUSD",1718874040056,0.50086,65844.0,65842.0,0.02]
["bitfinex","BTCUSD",1718874040279,0.50086,65844.0,65838.0,0.1307648]
["bitfinex","BTCUSD",1718874040280,0.00086,65844.0,65843.0,0.15256112]
["bitfinex","BTCUSD",1718874040489,0.00086,65844.0,65843.0,0.20258729]
["bitfinex","BTCUSD",1718874040862,0.02334651,65844.0,65843.0,0.20258729]
["bitfinex","BTCUSD",1718874041078,0.00086,65844.0,65843.0,0.20774729]
["bitfinex","BTCUSD",1718874041881,0.00086,65844.0,65843.0,0.20874729]
["bitfinex","BTCUSD",1718874042777,0.50086,65844.0,65843.0,0.20974729]
["bitfinex","BTCUSD",1718874042980,0.60086,65844.0,65843.0,0.20974729]
["bitfinex","BTCUSD",1718874043385,0.10086,65844.0,65843.0,0.20974729]
["bitfinex","BTCUSD",1718874044079,0.11031876,65844.0,65843.0,0.20974729]
["bitfinex","BTCUSD",1718874044614,0.76391876,65844.0,65843.0,0.01704358]
["bitfinex","BTCUSD",1718874044798,0.28691876,65844.0,65843.0,0.01704358]
["bitfinex","BTCUSD",1718874045001,0.28691876,65844.0,65843.0,0.00716]
["bitfinex","BTCUSD",1718874045442,0.37791493,65844.0,65843.0,0.00716]
["bitfinex","BTCUSD",1718874047464,0.28691876,65844.0,65843.0,0.00716]
["bitfinex","BTCUSD",1718874048019,0.40066398,65844.0,65843.0,0.00716]
["bitfinex","BTCUSD",1718874049953,0.28691876,65844.0,65843.0,0.00716]
["bitfinex","BTCUSD",1718874050351,0.19201876,65844.0,65843.0,0.00716]
["bitfinex","BTCUSD",1718874050556,0.09201876,65844.0,65843.0,0.03005544]
["bitfinex","BTCUSD",1718874051217,0.59201876,65844.0,65843.0,0.03005544]
["bitfinex","BTCUSD",1718874051425,0.69201876,65844.0,65843.0,0.03005544]
["bitfinex","BTCUSD",1718874051596,0.63331876,65844.0,65843.0,0.020186]
["bitfinex","BTCUSD",1718874051957,0.13331876,65844.0,65843.0,0.020186]
["bitfinex","BTCUSD",1718874052532,0.53331876,65844.0,65843.0,0.020186]
["bitfinex","BTCUSD",1718874052722,0.63331876,65844.0,65843.0,0.020186]
["bitfinex","BTCUSD",1718874053379,0.13331876,65844.0,65843.0,0.020186]
["bitfinex","BTCUSD",1718874053817,0.63331876,65844.0,65843.0,0.020186]
["bitfinex","BTCUSD",1718874054404,0.63331876,65844.0,65843.0,0.03005544]
["bitfinex","BTCUSD",1718874056566,0.63331876,65844.0,65843.0,0.01702944]
["bitfinex","BTCUSD",1718874056775,0.63331876,65844.0,65843.0,0.00716]
["bitfinex","BTCUSD",1718874057027,0.69201876,65844.0,65843.0,0.00716]
["bitfinex","BTCUSD",1718874057200,0.19201876,65844.0,65843.0,0.00716]
["bitfinex","BTCUSD",1718874057442,0.09201876,65844.0,65843.0,0.00716]
["bitfinex","BTCUSD",1718874057634,0.19201876,65844.0,65843.0,0.00716]
["bitfinex","BTCUSD",1718874058067,0.69201876,65844.0,65843.0,0.01702944]
["bitfinex","BTCUSD",1718874058343,0.69201876,65844.0,65843.0,0.00716]
["bitfinex","BTCUSD",1718874058344,0.19201876,65844.0,65843.0,0.00716]
["bitfinex","BTCUSD",1718874058557,0.27051275,65844.0,65843.0,0.00716]
["bitfinex","BTCUSD",1718874058762,0.28991876,65844.0,65843.0,0.00716]
["bitfinex","BTCUSD",1718874059341,0.42627388,65844.0,65843.0,0.00716]
["bitfinex","BTCUSD",1718874059746,0.28991876,65844.0,65843.0,0.00716]
["bitfinex","BTCUSD",1718874060349,3.04291876,65844.0,65843.0,4.8e-05]
["bitfinex","BTCUSD",1718874060534,0.30971275,65844.0,65843.0,4.8e-05]
["bitfinex","BTCUSD",1718874060735,0.28991876,65844.0,65843.0,4.8e-05]
["bitfinex","BTCUSD",1718874060962,3.77230399,65844.0,65843.0,4.8e-05]
["bitfinex","BTCUSD",1718874061455,3.71005768,65844.0,65843.0,4.8e-05]
["bitfinex","BTCUSD",1718874061662,3.76875768,65844.0,65843.0,4.8e-05]
["bitfinex","BTCUSD",1718874062037,3.71005768,65844.0,65843.0,4.8e-05]
["bitfinex","BTCUSD",1718874062242,3.76875768,65844.0,65843.0,4.8e-05]
["bitfinex","BTCUSD",1718874062443,3.67085768,65844.0,65843.0,4.8e-05]
["bitfinex","BTCUSD",1718874063292,3.61215768,65844.0,65843.0,4.8e-05]
["bitfinex","BTCUSD",1718874063604,0.17580768,65844.0,65843.0,0.35990912]
["bitfinex","BTCUSD",1718874063843,0.00086,65844.0,65843.0,0.36972816]
["bitfinex","BTCUSD",1718874064052,0.00086,65844.0,65843.0,0.34972816]
["bitfinex","BTCUSD",1718874064254,0.01032131,65844.0,65843.0,0.40670098]
["bitfinex","BTCUSD",1718874064461,0.61032131,65844.0,65843.0,0.40670098]
["bitfinex","BTCUSD",1718874064645,0.11032131,65844.0,65843.0,0.40670098]
["bitfinex","BTCUSD",1718874064909,0.11032131,65844.0,65843.0,0.40665298]
["bitfinex","BTCUSD",1718874065085,0.11032131,65844.0,65843.0,0.39683394]
["bitfinex","BTCUSD",1718874065284,0.11032131,65844.0,65843.0,0.40665298]
["bitfinex","BTCUSD",1718874065692,0.11032131,65844.0,65843.0,0.40765298]
["bitfinex","BTCUSD",1718874065961,0.11232131,65844.0,65843.0,0.40765298]
["bitfinex","BTCUSD",1718874066373,0.11332131,65844.0,65843.0,0.40865298]
["bitfinex","BTCUSD",1718874066506,0.01332131,65844.0,65843.0,0.36186112]
["bitfinex","BTCUSD",1718874066712,0.01332131,65844.0,65843.0,0.35168016]
["bitfinex","BTCUSD",1718874066905,0.01332131,65844.0,65843.0,0.37168016]
["bitfinex","BTCUSD",1718874067114,0.11332131,65844.0,65843.0,0.37168016]
["bitfinex","BTCUSD",1718874068328,0.01332131,65844.0,65843.0,0.37168016]
["bitfinex","BTCUSD",1718874068518,0.01332131,65844.0,65843.0,0.36186112]
["bitfinex","BTCUSD",1718874069038,0.01332131,65844.0,65843.0,0.40786627]
["bitfinex","BTCUSD",1718874070069,0.01332131,65844.0,65843.0,0.37168016]
["bitfinex","BTCUSD",1718874074401,0.01332367,65844.0,65843.0,0.37168016]
["bitfinex","BTCUSD",1718874074621,0.01332367,65844.0,65843.0,0.36186112]
["bitfinex","BTCUSD",1718874074995,0.01332367,65844.0,65843.0,0.37166309]
["bitfinex","BTCUSD",1718874082974,0.01332314,65844.0,65843.0,0.37166309]
["bitfinex","BTCUSD",1718874083350,0.01332314,65844.0,65843.0,0.4088294]
["bitfinex","BTCUSD",1718874084951,0.01325415,65844.0,65843.0,0.4088294]
["bitfinex","BTCUSD",1718874087815,0.01325415,65844.0,65843.0,0.3888294]
["bitfinex","BTCUSD",1718874088015,0.01325415,65844.0,65843.0,0.4088294]
["bitfinex","BTCUSD",1718874093868,0.0838016,65851.0,65844.0,0.02]
["bitfinex","BTCUSD",1718874094023,0.023,65850.0,65845.0,0.21344406]
["bitfinex","BTCUSD",1718874094218,0.023,65850.0,65846.0,0.00929269]
["bitfinex","BTCUSD",1718874094422,0.023,65850.0,65846.0,0.16185381]
["bitfinex","BTCUSD",1718874094630,0.023,65850.0,65846.0,0.16293381]
["bitfinex","BTCUSD",1718874094827,0.013,65850.0,65846.0,0.16293381]
["bitfinex","BTCUSD",1718874095034,0.0838016,65851.0,65847.0,0.04136923]
["bitfinex","BTCUSD",1718874095244,0.11268586,65851.0,65848.0,0.00929056]
["bitfinex","BTCUSD",1718874095647,0.094,65850.0,65848.0,0.00929056]
["bitfinex","BTCUSD",1718874095847,0.1,65850.0,65849.0,5e-07]
["bitfinex","BTCUSD",1718874096056,0.5,65849.0,65844.0,0.00057556]
["bitfinex","BTCUSD",1718874096264,0.21252225,65845.0,65844.0,0.001]
["bitfinex","BTCUSD",1718874096470,0.25743186,65845.0,65844.0,0.001]
["bitfinex","BTCUSD",1718874096726,0.094,65844.0,65835.0,0.476]
["bitfinex","BTCUSD",1718874097044,0.0587,65838.0,65835.0,0.476]
["bitfinex","BTCUSD",1718874097195,0.02773186,65837.0,65835.0,0.476]
["bitfinex","BTCUSD",1718874097391,0.00473186,65836.0,65830.0,0.02]
["bitfinex","BTCUSD",1718874097598,0.11391307,65832.0,65831.0,0.15928093]
["bitfinex","BTCUSD",1718874097897,0.00755186,65832.0,65831.0,0.15928093]
["bitfinex","BTCUSD",1718874098306,0.12146491,65832.0,65831.0,0.15928093]
["bitfinex","BTCUSD",1718874098919,0.00282,65832.0,65831.0,0.15928093]
["bitfinex","BTCUSD",1718874099126,0.12145887,65832.0,65831.0,0.15928093]
["bitfinex","BTCUSD",1718874099455,0.023,65837.0,65831.0,0.19827602]
["bitfinex","BTCUSD",1718874100081,0.023,65837.0,65831.0,0.20287602]
["bitfinex","BTCUSD",1718874100429,0.023,65837.0,65831.0,0.19887602]
["bitfinex","BTCUSD",1718874100624,0.001,65832.0,65831.0,0.20187602]
["bitfinex","BTCUSD",1718874101080,0.001,65832.0,65831.0,0.19827602]
["bitfinex","BTCUSD",1718874101789,0.001,65832.0,65831.0,0.0457149]
["bitfinex","BTCUSD",1718874102300,0.0597,65832.0,65831.0,0.00671981]
["bitfinex","BTCUSD",1718874102669,0.0817,65832.0,65825.0,0.1029]
["bitfinex","BTCUSD",1718874102874,0.023,65831.0,65826.0,0.15256112]
["bitfinex","BTCUSD",1718874103104,0.023,65831.0,65826.0,0.15929373]
["bitfinex","BTCUSD",1718874103303,0.023,65831.0,65826.0,0.25437127]
["bitfinex","BTCUSD",1718874103554,0.023,65831.0,65826.0,0.15929373]
["bitfinex","BTCUSD",1718874104327,0.023,65831.0,65826.0,0.16329373]
["bitfinex","BTCUSD",1718874104537,0.023,65831.0,65826.0,0.16129373]
["bitfinex","BTCUSD",1718874105523,0.023,65831.0,65826.0,0.00873261]
["bitfinex","BTCUSD",1718874105923,0.023,65831.0,65826.0,0.00673261]
["bitfinex","BTCUSD",1718874106126,0.523,65831.0,65826.0,0.00673261]
["bitfinex","BTCUSD",1718874106368,0.11378138,65829.0,65823.0,0.58363571]
["bitfinex","BTCUSD",1718874106602,0.11378138,65829.0,65827.0,0.00673154]
["bitfinex","BTCUSD",1718874106798,0.11378138,65829.0,65824.0,0.15256112]
["bitfinex","BTCUSD",1718874107034,0.11378138,65829.0,65828.0,0.00673048]
["bitfinex","BTCUSD",1718874107206,0.13673915,65829.0,65824.0,0.15256112]
["bitfinex","BTCUSD",1718874107364,0.11373915,65829.0,65828.0,0.00673048]
["bitfinex","BTCUSD",1718874107568,0.0587,65827.0,65824.0,0.15256112]
["bitfinex","BTCUSD",1718874107921,0.0587,65827.0,65825.0,0.02758062]
["bitfinex","BTCUSD",1718874108054,0.0587,65827.0,65825.0,0.18014174]
["bitfinex","BTCUSD",1718874108458,0.05996,65827.0,65825.0,0.18014174]
["bitfinex","BTCUSD",1718874109389,0.00473087,65826.0,65825.0,0.18014174]
["bitfinex","BTCUSD",1718874110614,0.00573087,65826.0,65825.0,0.18614174]
["bitfinex","BTCUSD",1718874110813,0.00573087,65826.0,65825.0,0.19114174]
["bitfinex","BTCUSD",1718874111754,0.00711087,65826.0,65825.0,0.19114174]
["bitfinex","BTCUSD",1718874112297,0.00711087,65826.0,65825.0,0.21114174]
["bitfinex","BTCUSD",1718874112469,0.00711087,65826.0,65825.0,0.31154174]
["bitfinex","BTCUSD",1718874112709,0.00711087,65826.0,65825.0,0.29154174]
["bitfinex","BTCUSD",1718874113599,0.06581087,65826.0,65825.0,0.26396112]
["bitfinex","BTCUSD",1718874113958,0.06581087,65826.0,65825.0,0.1114]
["bitfinex","BTCUSD",1718874114156,0.06581087,65826.0,65825.0,0.011]
["bitfinex","BTCUSD",1718874115640,0.06581087,65826.0,65825.0,0.006]
["bitfinex","BTCUSD",1718874115975,0.06581087,65826.0,65825.0,0.011]
["bitfinex","BTCUSD",1718874116363,0.06581087,65826.0,65825.0,0.006]
["bitfinex","BTCUSD",1718874116685,0.06481087,65826.0,65825.0,0.005]
["bitfinex","BTCUSD",1718874116850,0.06481087,65826.0,65825.0,0.011]
["bitfinex","BTCUSD",1718874117053,0.06481087,65826.0,65825.0,0.005]
["bitfinex","BTCUSD",1718874117300,0.06481087,65826.0,65825.0,0.01174601]
["bitfinex","BTCUSD",1718874117541,0.06481087,65826.0,65825.0,0.011]
["bitfinex","BTCUSD",1718874117711,0.06481087,65826.0,65825.0,0.01174601]
["bitfinex","BTCUSD",1718874118505,0.06481087,65826.0,65825.0,0.004]
["bitfinex","BTCUSD",1718874118916,0.06481087,65826.0,65825.0,0.007]
["bitfinex","BTCUSD",1718874119122,0.06481087,65826.0,65825.0,0.01374601]
["bitfinex","BTCUSD",1718874120217,0.06481087,65826.0,65825.0,0.007]
["bitfinex","BTCUSD",1718874121066,0.08781087,65826.0,65825.0,0.007]
["bitfinex","BTCUSD",1718874121266,0.08781087,65826.0,65825.0,0.01374601]
["bitfinex","BTCUSD",1718874121477,0.18781087,65826.0,65825.0,0.01374601]
["bitfinex","BTCUSD",1718874121817,0.18781087,65826.0,65825.0,0.01074601]
["bitfinex","BTCUSD",1718874122289,0.18781087,65826.0,65825.0,0.01174601]
["bitfinex","BTCUSD",1718874122650,0.18781087,65826.0,65825.0,0.01074601]
["bitfinex","BTCUSD",1718874123054,0.18780935,65826.0,65825.0,0.01374601]
["bitfinex","BTCUSD",1718874124202,0.19860935,65826.0,65825.0,0.01374601]
["bitfinex","BTCUSD",1718874126548,0.13990935,65826.0,65825.0,0.01374601]
["bitfinex","BTCUSD",1718874126747,0.09860935,65826.0,65825.0,0.01374601]
["bitfinex","BTCUSD",1718874126929,0.19860935,65826.0,65825.0,0.01374601]
["bitfinex","BTCUSD",1718874127890,0.5,65825.0,65820.0,0.005]
["bitfinex","BTCUSD",1718874128082,0.5,65825.0,65808.0,0.105846]
["bitfinex","BTCUSD",1718874128083,0.0587,65821.0,65808.0,0.105846]
["bitfinex","BTCUSD",1718874128310,0.0587,65816.0,65808.0,0.105846]
["bitfinex","BTCUSD",1718874128507,0.19996967,65816.0,65808.0,0.105846]
["bitfinex","BTCUSD",1718874128831,0.18642935,65816.0,65808.0,0.105846]
["bitfinex","BTCUSD",1718874129029,0.1958873,65816.0,65808.0,0.105846]
["bitfinex","BTCUSD",1718874129600,0.19960717,65816.0,65808.0,0.105846]
["bitfinex","BTCUSD",1718874129913,0.20360717,65816.0,65808.0,0.105846]
["bitfinex","BTCUSD",1718874130501,0.20360717,65816.0,65815.0,0.006]
["bitfinex","BTCUSD",1718874131336,0.20760717,65816.0,65815.0,0.006]
["bitfinex","BTCUSD",1718874131695,0.14890681,65816.0,65815.0,0.006]
["bitfinex","BTCUSD",1718874131896,0.20760681,65816.0,65815.0,0.006]
["bitfinex","BTCUSD",1718874133642,0.20760644,65816.0,65815.0,0.006]
["bitfinex","BTCUSD",1718874135170,0.19814881,65816.0,65815.0,0.006]
["bitfinex","BTCUSD",1718874135396,0.19814881,65816.0,65815.0,0.01142698]
["bitfinex","BTCUSD",1718874136428,0.19814881,65816.0,65815.0,0.01237298]
["bitfinex","BTCUSD",1718874136630,0.09814881,65816.0,65815.0,0.01237298]
["bitfinex","BTCUSD",1718874137233,0.03944881,65816.0,65815.0,0.006946]
["bitfinex","BTCUSD",1718874137502,0.09814881,65816.0,65815.0,0.106446]
["bitfinex","BTCUSD",1718874137855,0.09814881,65816.0,65815.0,0.11187318]
["bitfinex","BTCUSD",1718874138055,0.10760799,65816.0,65815.0,0.11187318]
["bitfinex","BTCUSD",1718874138247,0.20760799,65816.0,65815.0,0.11187318]
["bitfinex","BTCUSD",1718874139024,0.20760799,65816.0,65815.0,0.01237318]
["bitfinex","BTCUSD",1718874139224,0.19814881,65816.0,65815.0,0.01237318]
["bitfinex","BTCUSD",1718874139443,0.09814881,65816.0,65815.0,0.01237318]
["bitfinex","BTCUSD",1718874139648,0.19814881,65816.0,65815.0,0.01237318]
["bitfinex","BTCUSD",1718874141033,0.2261222,65816.0,65815.0,0.01237318]
["bitfinex","BTCUSD",1718874141543,0.33958446,65816.0,65815.0,0.01237318]
["bitfinex","BTCUSD",1718874141738,0.2261222,65816.0,65815.0,0.01237318]
["bitfinex","BTCUSD",1718874141949,0.33958446,65816.0,65815.0,0.01237318]
["bitfinex","BTCUSD",1718874142330,0.2261222,65816.0,65815.0,0.01237318]
["bitfinex","BTCUSD",1718874143511,0.28088446,65816.0,65815.0,0.01237318]
["bitfinex","BTCUSD",1718874143715,0.33958446,65816.0,65815.0,0.01237318]
["bitfinex","BTCUSD",1718874145907,0.33973959,65816.0,65815.0,0.01237318]
["bitfinex","BTCUSD",1718874146849,0.28103959,65816.0,65815.0,0.0325105]
["bitfinex","BTCUSD",1718874147029,0.23558504,65816.0,65815.0,0.0325105]
["bitfinex","BTCUSD",1718874147238,0.23558504,65816.0,65815.0,0.01237318]
["bitfinex","BTCUSD",1718874148042,0.17688504,65816.0,65815.0,0.01237318]
["bitfinex","BTCUSD",1718874148243,0.23558504,65816.0,65815.0,0.01237318]
["bitfinex","BTCUSD",1718874149393,0.17688504,65816.0,65815.0,0.01237318]
["bitfinex","BTCUSD",1718874149597,0.23558504,65816.0,65815.0,0.01237318]
["bitfinex","BTCUSD",1718874150801,0.23558504,65816.0,65815.0,0.00737318]
["bitfinex","BTCUSD",1718874150942,0.34922569,65816.0,65815.0,0.00737318]
["bitfinex","BTCUSD",1718874151133,0.23558504,65816.0,65815.0,0.00737318]
["bitfinex","BTCUSD",1718874151334,0.34925396,65816.0,65815.0,0.00737318]
["bitfinex","BTCUSD",1718874151588,0.34926061,65816.0,65815.0,0.00737318]
["bitfinex","BTCUSD",1718874151972,0.34926061,65816.0,65815.0,0.001946]
["bitfinex","BTCUSD",1718874152380,0.23558504,65816.0,65815.0,0.00738779]
["bitfinex","BTCUSD",1718874152592,0.23558504,65816.0,65815.0,0.001946]
["bitfinex","BTCUSD",1718874152757,0.23558504,65816.0,65815.0,0.00738779]
["bitfinex","BTCUSD",1718874153162,0.23558504,65816.0,65815.0,0.001946]
["bitfinex","BTCUSD",1718874153362,0.17688504,65816.0,65815.0,0.001946]
["bitfinex","BTCUSD",1718874153569,0.13558504,65816.0,65815.0,0.00738779]
["bitfinex","BTCUSD",1718874153741,0.23558504,65816.0,65815.0,0.00738779]
["bitfinex","BTCUSD",1718874154209,0.2261239,65816.0,65815.0,0.001946]
["bitfinex","BTCUSD",1718874154607,0.1674239,65816.0,65815.0,0.00738779]
["bitfinex","BTCUSD",1718874154818,0.1261239,65816.0,65815.0,0.001946]
["bitfinex","BTCUSD",1718874154969,0.1261239,65816.0,65815.0,0.00738779]
["bitfinex","BTCUSD",1718874155179,0.23558603,65816.0,65815.0,0.00738779]
["bitfinex","BTCUSD",1718874155613,0.24928603,65816.0,65815.0,0.00738779]
["bitfinex","BTCUSD",1718874156012,0.23558603,65816.0,65815.0,0.001946]
["bitfinex","BTCUSD",1718874156211,0.22612456,65816.0,65815.0,0.001946]
["bitfinex","BTCUSD",1718874156320,0.22612456,65816.0,65815.0,0.00738779]
["bitfinex","BTCUSD",1718874156521,0.22612456,65816.0,65815.0,0.001946]
["bitfinex","BTCUSD",1718874159960,0.16742456,65816.0,65815.0,0.001946]
["bitfinex","BTCUSD",1718874160168,0.13558716,65816.0,65815.0,0.001946]
["bitfinex","BTCUSD",1718874160365,0.23558716,65816.0,65815.0,0.001946]
["bitfinex","BTCUSD",1718874161202,0.17688716,65816.0,65815.0,0.001946]
["bitfinex","BTCUSD",1718874161403,0.23558716,65816.0,65815.0,0.001946]
["bitfinex","BTCUSD",1718874161630,0.23558729,65816.0,65815.0,0.001946]
["bitfinex","BTCUSD",1718874163966,0.37213552,65816.0,65815.0,0.001946]
["bitfinex","BTCUSD",1718874164564,0.36267292,65816.0,65815.0,0.001946]
["bitfinex","BTCUSD",1718874165466,0.22612469,65816.0,65815.0,0.001946]
["bitfinex","BTCUSD",1718874166461,0.36278827,65816.0,65815.0,0.001946]
["bitfinex","BTCUSD",1718874166685,0.22612469,65816.0,65815.0,0.001946]
["bitfinex","BTCUSD",1718874167694,0.16742469,65816.0,65815.0,0.001946]
["bitfinex","BTCUSD",1718874167926,0.06742469,65816.0,65815.0,0.001946]
["bitfinex","BTCUSD",1718874168159,0.36278847,65816.0,65815.0,0.195746]
["bitfinex","BTCUSD",1718874168363,0.36278847,65816.0,65815.0,0.20119124]
["bitfinex","BTCUSD",1718874168769,0.22612469,65816.0,65815.0,0.20119124]
["bitfinex","BTCUSD",1718874169064,0.22612469,65816.0,65815.0,0.195746]
["bitfinex","BTCUSD",1718874169286,0.39037464,65816.0,65815.0,0.195746]
["bitfinex","BTCUSD",1718874169488,0.39037464,65816.0,65815.0,0.20119124]
["bitfinex","BTCUSD",1718874169696,0.39037464,65816.0,65815.0,0.195746]
["bitfinex","BTCUSD",1718874169916,0.39037464,65816.0,65815.0,0.20119124]
["bitfinex","BTCUSD",1718874170075,0.33167464,65816.0,65815.0,0.20119124]
["bitfinex","BTCUSD",1718874170488,0.33167464,65816.0,65815.0,0.22131036]
["bitfinex","BTCUSD",1718874170489,0.14442469,65816.0,65815.0,0.22131036]
["bitfinex","BTCUSD",1718874170734,0.04442469,65816.0,65815.0,0.39387148]
["bitfinex","BTCUSD",1718874171063,0.14442469,65816.0,65815.0,0.39387148]
["bitfinex","BTCUSD",1718874171462,0.15388799,65816.0,65815.0,0.39387148]
["bitfinex","BTCUSD",1718874171981,0.14988799,65816.0,65815.0,0.39287148]
["bitfinex","BTCUSD",1718874172181,0.04588799,65816.0,65815.0,0.38742624]
["bitfinex","BTCUSD",1718874172307,0.04788799,65816.0,65815.0,0.38742624]
["bitfinex","BTCUSD",1718874172519,0.05088748,65816.0,65815.0,0.37287153]
["bitfinex","BTCUSD",1718874172716,0.16485104,65816.0,65815.0,0.37287153]
["bitfinex","BTCUSD",1718874173039,0.26185104,65816.0,65815.0,0.37287153]
["bitfinex","BTCUSD",1718874173478,0.26285104,65816.0,65815.0,0.35275241]
["bitfinex","BTCUSD",1718874173670,0.25338825,65816.0,65815.0,0.35275241]
["bitfinex","BTCUSD",1718874175270,0.25238825,65816.0,65815.0,0.35275241]
["bitfinex","BTCUSD",1718874175684,0.25138825,65816.0,65815.0,0.35275241]
["bitfinex","BTCUSD",1718874176012,0.13742469,65816.0,65815.0,0.35675241]
["bitfinex","BTCUSD",1718874176162,0.25038825,65816.0,65815.0,0.35675241]
["bitfinex","BTCUSD",1718874176358,0.13642469,65816.0,65815.0,0.35675241]
["bitfinex","BTCUSD",1718874176782,0.13169339,65816.0,65815.0,0.35975241]
["bitfinex","BTCUSD",1718874176984,0.13642485,65816.0,65815.0,0.35975241]
["bitfinex","BTCUSD",1718874177886,0.13642485,65816.0,65815.0,0.37975241]
["bitfinex","BTCUSD",1718874178877,0.13642485,65816.0,65815.0,0.41772765]
["bitfinex","BTCUSD",1718874180216,0.03642485,65816.0,65815.0,0.41772765]
["bitfinex","BTCUSD",1718874180416,0.03642485,65816.0,65815.0,0.41228236]
["bitfinex","BTCUSD",1718874180616,0.03642485,65816.0,65815.0,0.41773066]
["bitfinex","BTCUSD",1718874180865,0.03642485,65816.0,65815.0,0.37975542]
["bitfinex","BTCUSD",1718874184311,0.03642485,65816.0,65815.0,0.35975542]
["bitfinex","BTCUSD",1718874186116,0.03642485,65816.0,65815.0,0.37975542]
["bitfinex","BTCUSD",1718874189631,0.03169339,65816.0,65815.0,0.37975542]
["bitfinex","BTCUSD",1718874189864,0.03169339,65816.0,65815.0,0.41873096]
["bitfinex","BTCUSD",1718874189865,0.03642687,65816.0,65815.0,0.41873096]
["bitfinex","BTCUSD",1718874190088,0.04589371,65816.0,65815.0,0.41873096]
["bitfinex","BTCUSD",1718874191814,0.01792032,65816.0,65815.0,0.41873096]
["bitfinex","BTCUSD",1718874192058,0.01292032,65816.0,65815.0,0.41873096]
["bitfinex","BTCUSD",1718874194454,0.01292032,65816.0,65815.0,0.39873096]
["bitfinex","BTCUSD",1718874194668,0.01292032,65816.0,65815.0,0.05236984]
["bitfinex","BTCUSD",1718874194880,0.01292032,65816.0,65815.0,0.0133943]
["bitfinex","BTCUSD",1718874195055,0.13932032,65816.0,65815.0,0.0133943]
["bitfinex","BTCUSD",1718874195416,0.13932032,65816.0,65815.0,0.007946]
["bitfinex","BTCUSD",1718874195965,0.27605969,65816.0,65815.0,0.004946]
["bitfinex","BTCUSD",1718874196276,0.28105969,65816.0,65815.0,0.000946]
["bitfinex","BTCUSD",1718874196509,0.28505969,65816.0,65815.0,0.000946]
["bitfinex","BTCUSD",1718874197797,0.28105969,65816.0,65815.0,0.000946]
["bitfinex","BTCUSD",1718874198797,0.34575969,65816.0,65815.0,0.000946]
["bitfinex","BTCUSD",1718874199624,3.62237032,65816.0,65815.0,0.000946]
["bitfinex","BTCUSD",1718874199832,0.29468302,65816.0,65815.0,0.000946]
["bitfinex","BTCUSD",1718874200208,3.70803302,65816.0,65815.0,0.000946]
["bitfinex","BTCUSD",1718874201848,3.57429467,65816.0,65815.0,0.000946]
["bitfinex","BTCUSD",1718874202098,3.63299467,65816.0,65815.0,0.000946]
["bitfinex","BTCUSD",1718874206346,3.65977294,65816.0,65815.0,0.000946]
["bitfinex","BTCUSD",1718874207142,3.96233406,65816.0,65808.0,1e-06]
["bitfinex","BTCUSD",1718874207426,0.1587,65809.0,65802.0,0.000946]
["bitfinex","BTCUSD",1718874207574,0.0587,65803.0,65802.0,0.000946]
["bitfinex","BTCUSD",1718874207794,0.0817,65803.0,65802.0,0.000946]
["bitfinex","BTCUSD",1718874208113,0.21827647,65803.0,65802.0,0.000946]
["bitfinex","BTCUSD",1718874208245,0.08476,65803.0,65802.0,0.000946]
["bitfinex","BTCUSD",1718874208895,3.53366277,65803.0,65802.0,0.000946]
["bitfinex","BTCUSD",1718874209093,3.63366277,65803.0,65802.0,0.000946]
["bitfinex","BTCUSD",1718874209494,0.22431277,65803.0,65802.0,0.000946]
["bitfinex","BTCUSD",1718874209722,0.19276,65803.0,65802.0,0.000946]
["bitfinex","BTCUSD",1718874209936,0.19276,65803.0,65802.0,0.00642113]
["bitfinex","BTCUSD",1718874210141,0.09276,65803.0,65802.0,0.000946]
["bitfinex","BTCUSD",1718874210292,0.09876,65803.0,65802.0,0.00742113]
["bitfinex","BTCUSD",1718874210492,0.09876,65803.0,65802.0,0.001946]
["bitfinex","BTCUSD",1718874210979,0.19876,65803.0,65802.0,0.001946]
["bitfinex","BTCUSD",1718874212295,0.14006,65803.0,65802.0,0.001946]
["bitfinex","BTCUSD",1718874212548,0.19876,65803.0,65802.0,0.00742113]
["bitfinex","BTCUSD",1718874212757,0.19876,65803.0,65802.0,0.001946]
["bitfinex","BTCUSD",1718874213130,0.21241291,65803.0,65802.0,0.001946]
["bitfinex","BTCUSD",1718874213404,0.01262372,65803.0,65802.0,0.00742113]
["bitfinex","BTCUSD",1718874213522,0.5,65806.0,65802.0,0.001946]
["bitfinex","BTCUSD",1718874213728,0.0587,65803.0,65802.0,0.001946]
["bitfinex","BTCUSD",1718874215445,3.49505,65803.0,65802.0,0.001946]
["bitfinex","BTCUSD",1718874215648,3.67198229,65803.0,65802.0,0.001946]
["bitfinex","BTCUSD",1718874215852,0.25863229,65803.0,65802.0,0.001946]
["bitfinex","BTCUSD",1718874216056,3.59505,65803.0,65802.0,0.000946]
["bitfinex","BTCUSD",1718874216347,3.67198229,65803.0,65802.0,0.000946]
["bitfinex","BTCUSD",1718874216683,3.67198229,65803.0,65802.0,0.001946]
["bitfinex","BTCUSD",1718874217285,3.67198229,65803.0,65802.0,0.000946]
["bitfinex","BTCUSD",1718874218053,3.67210223,65803.0,65802.0,0.000946]
["bitfinex","BTCUSD",1718874219272,3.64054946,65803.0,65797.0,0.000946]
["bitfinex","BTCUSD",1718874219495,0.1,65804.0,65797.0,0.000946]
["bitfinex","BTCUSD",1718874219496,0.0587,65798.0,65797.0,0.000946]
["bitfinex","BTCUSD",1718874219716,0.0817,65798.0,65797.0,0.000946]
["bitfinex","BTCUSD",1718874219920,3.49505,65798.0,65797.0,0.006431]
["bitfinex","BTCUSD",1718874220127,0.22719946,65798.0,65797.0,0.000946]
["bitfinex","BTCUSD",1718874220332,0.22719946,65798.0,65790.0,0.105246]
["bitfinex","BTCUSD",1718874220333,3.59505,65798.0,65790.0,0.000946]
["bitfinex","BTCUSD",1718874220544,0.0587,65791.0,65790.0,0.000946]
["bitfinex","BTCUSD",1718874220750,0.0587,65791.0,65790.0,0.00643847]
["bitfinex","BTCUSD",1718874221215,0.14549946,65795.0,65790.0,0.000946]
["bitfinex","BTCUSD",1718874221452,0.0587,65791.0,65790.0,0.000946]
["bitfinex","BTCUSD",1718874221799,0.06158,65791.0,65790.0,0.000946]
["bitfinex","BTCUSD",1718874222538,0.1912875,65791.0,65790.0,0.000946]
["bitfinex","BTCUSD",1718874222707,0.20707946,65791.0,65790.0,0.000946]
["bitfinex","BTCUSD",1718874222916,3.56172946,65791.0,65790.0,0.001946]
["bitfinex","BTCUSD",1718874223260,3.62042946,65791.0,65790.0,0.001946]
["bitfinex","BTCUSD",1718874223376,0.20807946,65791.0,65790.0,0.001946]
["bitfinex","BTCUSD",1718874223582,0.16258,65791.0,65790.0,0.00643847]
["bitfinex","BTCUSD",1718874223883,0.10388,65791.0,65790.0,0.00643847]
["bitfinex","BTCUSD",1718874224091,0.16258,65791.0,65790.0,0.00643847]
["bitfinex","BTCUSD",1718874224280,0.16458,65791.0,65790.0,0.000946]
["bitfinex","BTCUSD",1718874224501,0.10588,65791.0,65790.0,0.00643847]
["bitfinex","BTCUSD",1718874224716,3.56472946,65791.0,65790.0,0.12672512]
["bitfinex","BTCUSD",1718874224875,0.21007946,65791.0,65790.0,0.099046]
["bitfinex","BTCUSD",1718874225076,3.57793,65791.0,65790.0,0.099046]
["bitfinex","BTCUSD",1718874225300,0.20907946,65791.0,65790.0,0.099046]
["bitfinex","BTCUSD",1718874225475,0.16358,65791.0,65790.0,0.099046]
["bitfinex","BTCUSD",1718874225676,3.47693,65791.0,65790.0,0.10457346]
["bitfinex","BTCUSD",1718874225909,3.6104442,65791.0,65790.0,0.10457346]
["bitfinex","BTCUSD",1718874226069,0.24259366,65791.0,65790.0,0.099046]
["bitfinex","BTCUSD",1718874226271,0.16358,65791.0,65790.0,0.10457346]
["bitfinex","BTCUSD",1718874226703,0.16158,65791.0,65790.0,0.10457346]
["bitfinex","BTCUSD",1718874226903,0.16658,65791.0,65790.0,0.099046]
["bitfinex","BTCUSD",1718874227161,3.57993,65791.0,65790.0,0.099046]
["bitfinex","BTCUSD",1718874227373,3.65394266,65791.0,65790.0,0.099046]
["bitfinex","BTCUSD",1718874227746,3.65694266,65791.0,65790.0,0.099046]
["bitfinex","BTCUSD",1718874227947,0.1,65791.0,65790.0,0.099046]
["bitfinex","BTCUSD",1718874228354,3.51335,65791.0,65790.0,0.10457346]
["bitfinex","BTCUSD",1718874228556,0.1,65791.0,65790.0,0.10457346]
["bitfinex","BTCUSD",1718874228909,3.51335,65791.0,65790.0,0.10457346]
["bitfinex","BTCUSD",1718874229108,0.1,65791.0,65790.0,0.10457346]
["bitfinex","BTCUSD",1718874229317,3.91335,65802.0,65790.0,0.099046]
["bitfinex","BTCUSD",1718874229524,3.47205,65791.0,65790.0,0.10457346]
["bitfinex","BTCUSD",1718874229730,3.47205,65791.0,65790.0,0.09681482]
["bitfinex","BTCUSD",1718874229731,0.0587,65791.0,65790.0,0.09681482]
["bitfinex","BTCUSD",1718874230129,3.47205,65791.0,65790.0,0.10189519]
["bitfinex","BTCUSD",1718874230330,0.1587,65791.0,65790.0,0.10189519]
["bitfinex","BTCUSD",1718874230519,0.1587,65791.0,65790.0,0.09636773]
["bitfinex","BTCUSD",1718874230673,3.57205,65791.0,65790.0,0.10289519]
["bitfinex","BTCUSD",1718874230867,0.1587,65791.0,65790.0,0.09736773]
["bitfinex","BTCUSD",1718874231078,3.57205,65791.0,65790.0,0.10189519]
["bitfinex","BTCUSD",1718874231265,0.1587,65791.0,65790.0,0.09636773]
["bitfinex","BTCUSD",1718874231517,3.57205,65791.0,65790.0,0.09636773]
["bitfinex","BTCUSD",1718874231728,0.1587,65791.0,65790.0,0.10189519]
["bitfinex","BTCUSD",1718874231928,2.935,65791.0,65790.0,0.23059228]
["bitfinex","BTCUSD",1718874232130,0.1,65791.0,65790.0,0.23059228]
["bitfinex","BTCUSD",1718874232332,0.1,65791.0,65790.0,0.23159228]
["bitfinex","BTCUSD",1718874232536,0.1,65791.0,65790.0,0.23612175]
["bitfinex","BTCUSD",1718874232755,0.0627,65802.0,65798.0,0.0813]
["bitfinex","BTCUSD",1718874232956,0.0627,65802.0,65800.0,0.0987]
["bitfinex","BTCUSD",1718874233180,2.194,65801.0,65800.0,0.0987]
["bitfinex","BTCUSD",1718874233382,2.294,65801.0,65800.0,0.10122]
["bitfinex","BTCUSD",1718874233761,1.794,65801.0,65800.0,0.10122]
["bitfinex","BTCUSD",1718874234164,1.783,65801.0,65800.0,0.10122]
["bitfinex","BTCUSD",1718874234399,1.732,65801.0,65800.0,0.0987]
["bitfinex","BTCUSD",1718874234828,1.732,65801.0,65800.0,0.11999772]
["bitfinex","BTCUSD",1718874235038,1.637,65801.0,65800.0,0.0987]
["bitfinex","BTCUSD",1718874235355,1.556,65801.0,65800.0,0.1011]
["bitfinex","BTCUSD",1718874235555,1.5,65801.0,65800.0,0.1011]
["bitfinex","BTCUSD",1718874235843,1.418,65801.0,65800.0,0.12263773]
["bitfinex","BTCUSD",1718874237193,1.418,65801.0,65800.0,0.1011]
["bitfinex","BTCUSD",1718874237496,1.267,65801.0,65800.0,0.1011]
["bitfinex","BTCUSD",1718874237919,1.3257,65801.0,65800.0,0.1011]
["bitfinex","BTCUSD",1718874238474,0.8077,65801.0,65800.0,0.1011]
["bitfinex","BTCUSD",1718874238605,0.6297,65801.0,65800.0,0.10661881]
["bitfinex","BTCUSD",1718874241338,0.7430983,65801.0,65800.0,0.10661881]
["bitfinex","BTCUSD",1718874242215,0.6297,65801.0,65800.0,0.10661881]
["bitfinex","BTCUSD",1718874243032,0.74333808,65801.0,65800.0,0.10661881]
["bitfinex","BTCUSD",1718874243233,0.6297,65801.0,65800.0,0.1011]
["bitfinex","BTCUSD",1718874243433,0.6297,65801.0,65800.0,0.10661881]
["bitfinex","BTCUSD",1718874245281,0.571,65801.0,65800.0,0.16168567]
["bitfinex","BTCUSD",1718874245489,0.21769522,65801.0,65800.0,0.24598567]
["bitfinex","BTCUSD",1718874245693,0.11769522,65801.0,65800.0,0.24598567]
["bitfinex","BTCUSD",1718874245901,0.004,65801.0,65800.0,0.45724679]
["bitfinex","BTCUSD",1718874246444,0.004,65801.0,65800.0,0.46724679]
["bitfinex","BTCUSD",1718874246889,0.002,65801.0,65800.0,0.46724679]
["bitfinex","BTCUSD",1718874247088,0.00086,65803.0,65802.0,0.03297725]
["bitfinex","BTCUSD",1718874247296,0.00086,65803.0,65802.0,0.41372125]
["bitfinex","BTCUSD",1718874247522,0.00086,65803.0,65802.0,0.41945568]
["bitfinex","BTCUSD",1718874249176,0.00086,65803.0,65802.0,0.43345568]
["bitfinex","BTCUSD",1718874249964,0.00086,65803.0,65802.0,0.44745568]
["bitfinex","BTCUSD",1718874253502,0.00086,65803.0,65802.0,0.45745568]
["bitfinex","BTCUSD",1718874253680,0.00086,65803.0,65802.0,0.44745568]
["bitfinex","BTCUSD",1718874256235,0.00086,65803.0,65802.0,0.45745568]
["bitfinex","BTCUSD",1718874256635,0.00086,65803.0,65802.0,0.66812668]
["bitfinex","BTCUSD",1718874256870,0.00086,65803.0,65802.0,0.97206868]
["bitfinex","BTCUSD",1718874257684,0.00086,65803.0,65802.0,0.66812668]
["bitfinex","BTCUSD",1718874266426,0.00086,65803.0,65802.0,0.60942668]
["bitfinex","BTCUSD",1718874266625,0.00086,65803.0,65802.0,0.66812668]
["bitfinex","BTCUSD",1718874267895,0.00086,65803.0,65802.0,0.60942668]
["bitfinex","BTCUSD",1718874268105,0.00086,65803.0,65802.0,0.66812668]
["bitfinex","BTCUSD",1718874269630,0.00086,65803.0,65802.0,0.65812668]
["bitfinex","BTCUSD",1718874269831,0.00086,65803.0,65802.0,0.44745568]
["bitfinex","BTCUSD",1718874270033,0.00086,65803.0,65802.0,0.50615568]
["bitfinex","BTCUSD",1718874270422,0.00086,65803.0,65802.0,0.51615568]
["bitfinex","BTCUSD",1718874270622,0.00086,65803.0,65802.0,0.44745568]
["bitfinex","BTCUSD",1718874270843,0.00086,65803.0,65802.0,0.51615568]
["bitfinex","BTCUSD",1718874271006,0.00086,65803.0,65802.0,0.50615568]
["bitfinex","BTCUSD",1718874271205,0.00086,65803.0,65802.0,0.51615568]
["bitfinex","BTCUSD",1718874271657,0.00086,65803.0,65802.0,0.50615568]
["bitfinex","BTCUSD",1718874271900,0.00086,65803.0,65802.0,0.51615568]
["bitfinex","BTCUSD",1718874272279,0.00086,65803.0,65802.0,0.50615568]
["bitfinex","BTCUSD",1718874272478,0.00086,65803.0,65802.0,0.51615568]
["bitfinex","BTCUSD",1718874273666,0.00086,65803.0,65802.0,0.50615568]
["bitfinex","BTCUSD",1718874274015,0.00086,65803.0,65802.0,0.51615568]
["bitfinex","BTCUSD",1718874275435,0.00086,65803.0,65802.0,0.50615568]
["bitfinex","BTCUSD",1718874275839,0.00086,65803.0,65802.0,0.51615568]
["bitfinex","BTCUSD",1718874276036,0.00086,65803.0,65802.0,0.50615568]
["bitfinex","BTCUSD",1718874276458,0.00086,65803.0,65802.0,0.51615568]
["bitfinex","BTCUSD",1718874276663,0.00086,65803.0,65802.0,0.50615568]
["bitfinex","BTCUSD",1718874276868,0.00086,65803.0,65802.0,0.2192728]
["bitfinex","BTCUSD",1718874277104,0.00086,65803.0,65802.0,0.06671168]
["bitfinex","BTCUSD",1718874279308,0.00086,65803.0,65802.0,0.05271168]
["bitfinex","BTCUSD",1718874279434,0.00086,65803.0,65802.0,0.05871168]
["bitfinex","BTCUSD",1718874279641,0.00086,65803.0,65802.0,0.04471168]
["bitfinex","BTCUSD",1718874279841,0.00186,65803.0,65802.0,0.06935285]
["bitfinex","BTCUSD",1718874280301,0.00186,65803.0,65802.0,0.07035285]
["bitfinex","BTCUSD",1718874280716,0.00286,65803.0,65802.0,0.07935285]
["bitfinex","BTCUSD",1718874282989,0.00286,65803.0,65802.0,0.05935285]
["bitfinex","BTCUSD",1718874283412,0.00286,65803.0,65802.0,0.07935285]
["bitfinex","BTCUSD",1718874283787,0.00286,65803.0,65802.0,0.03571168]
["bitfinex","BTCUSD",1718874284207,0.00286,65803.0,65802.0,0.02997725]
["bitfinex","BTCUSD",1718874284432,0.00286,65803.0,65802.0,0.03561102]
["bitfinex","BTCUSD",1718874284618,0.00286,65803.0,65802.0,0.03849102]
["bitfinex","BTCUSD",1718874286738,0.00286,65803.0,65802.0,0.03285725]
["bitfinex","BTCUSD",1718874287679,0.00286,65803.0,65802.0,0.03849145]
["bitfinex","BTCUSD",1718874288052,0.00286,65803.0,65802.0,0.06305059]
["bitfinex","BTCUSD",1718874289444,0.00286,65803.0,65802.0,0.08305059]
["bitfinex","BTCUSD",1718874290906,0.02777226,65803.0,65802.0,0.08305059]
["bitfinex","BTCUSD",1718874291064,0.00286,65803.0,65802.0,0.08305059]
["bitfinex","BTCUSD",1718874292053,0.00286,65803.0,65802.0,0.26985059]
["bitfinex","BTCUSD",1718874292453,0.00286,65803.0,65802.0,0.42241171]
["bitfinex","BTCUSD",1718874292867,0.00286,65803.0,65802.0,0.49111171]
["bitfinex","BTCUSD",1718874293815,0.00086,65803.0,65802.0,0.47411171]
["bitfinex","BTCUSD",1718874294215,0.00186,65803.0,65802.0,0.49923171]
["bitfinex","BTCUSD",1718874295649,0.00186,65803.0,65802.0,0.65120271]
["bitfinex","BTCUSD",1718874295921,0.00186,65803.0,65802.0,0.95514471]
["bitfinex","BTCUSD",1718874301177,0.00186,65803.0,65802.0,0.65120271]
["bitfinex","BTCUSD",1718874312992,0.00186,65803.0,65802.0,0.59250271]
["bitfinex","BTCUSD",1718874313197,0.00186,65803.0,65802.0,0.65120271]
["bitfinex","BTCUSD",1718874317637,0.00186,65803.0,65802.0,0.24373171]
["bitfinex","BTCUSD",1718874318240,0.00186,65803.0,65802.0,0.30243171]
["bitfinex","BTCUSD",1718874318805,0.00186,65803.0,65802.0,0.24373171]
["bitfinex","BTCUSD",1718874319010,0.00186,65803.0,65802.0,0.21917257]
["bitfinex","BTCUSD",1718874322676,0.0587,65816.0,65802.0,0.21917257]
["bitfinex","BTCUSD",1718874322819,0.0587,65816.0,65807.0,0.02]
["bitfinex","BTCUSD",1718874323247,0.0587,65816.0,65808.0,0.00560644]
["bitfinex","BTCUSD",1718874323484,0.0587,65816.0,65808.0,0.02560644]
["bitfinex","BTCUSD",1718874323755,0.0587,65816.0,65810.0,0.02]
["bitfinex","BTCUSD",1718874324369,0.08375672,65816.0,65810.0,0.02]
["bitfinex","BTCUSD",1718874325596,0.08375672,65816.0,65810.0,0.02534]
["bitfinex","BTCUSD",1718874326330,0.08375672,65816.0,65810.0,0.00534]
["bitfinex","BTCUSD",1718874327289,0.08375672,65816.0,65813.0,0.01297725]
["bitfinex","BTCUSD",1718874328237,2.183,65815.0,65812.0,0.01297725]
["bitfinex","BTCUSD",1718874328440,0.1,65814.0,65812.0,0.01297725]
["bitfinex","BTCUSD",1718874328647,0.1,65814.0,65813.0,0.01297725]
["bitfinex","BTCUSD",1718874329531,0.08375672,65816.0,65813.0,0.01297725]
["bitfinex","BTCUSD",1718874329742,3.41335,65815.0,65813.0,0.01297725]
["bitfinex","BTCUSD",1718874329915,0.1,65814.0,65813.0,0.01297725]
["bitfinex","BTCUSD",1718874330124,0.1,65814.0,65812.0,0.01297725]
["bitfinex","BTCUSD",1718874330335,0.11365547,65813.0,65812.0,0.01497725]
["bitfinex","BTCUSD",1718874330536,0.6,65813.0,65812.0,0.01497725]
["bitfinex","BTCUSD",1718874330758,0.1,65813.0,65812.0,0.02019725]
["bitfinex","BTCUSD",1718874331838,0.1,65813.0,65812.0,0.01819725]
["bitfinex","BTCUSD",1718874332553,0.1,65814.0,65812.0,0.01819725]
["bitfinex","BTCUSD",1718874332756,0.15956,65815.0,65812.0,0.01819725]
["bitfinex","BTCUSD",1718874332968,3.41335,65814.0,65812.0,0.01297725]
["bitfinex","BTCUSD",1718874333170,0.1,65813.0,65812.0,0.01297725]
["bitfinex","BTCUSD",1718874333555,0.1,65813.0,65812.0,0.01497725]
["bitfinex","BTCUSD",1718874333964,0.1,65813.0,65812.0,0.02019725]
["bitfinex","BTCUSD",1718874334170,0.1,65813.0,65812.0,0.01819725]
["bitfinex","BTCUSD",1718874334588,0.5,65813.0,65812.0,0.01819725]
["bitfinex","BTCUSD",1718874334809,0.1,65813.0,65812.0,0.01819725]
["bitfinex","BTCUSD",1718874335016,0.12501218,65813.0,65812.0,0.01819725]
["bitfinex","BTCUSD",1718874335212,0.1,65813.0,65812.0,0.00522]
["bitfinex","BTCUSD",1718874335389,3.64981356,65813.0,65812.0,0.00522]
["bitfinex","BTCUSD",1718874335590,0.12501218,65813.0,65812.0,0.00522]
["bitfinex","BTCUSD",1718874335791,3.53836218,65813.0,65812.0,0.00522]
["bitfinex","BTCUSD",1718874336307,0.13192461,65813.0,65812.0,0.00522]
["bitfinex","BTCUSD",1718874336630,0.1,65813.0,65812.0,0.00522]
["bitfinex","BTCUSD",1718874336837,0.1,65813.0,65804.0,0.01297725]
["bitfinex","BTCUSD",1718874337037,0.0587,65805.0,65804.0,0.01297725]
["bitfinex","BTCUSD",1718874338241,0.0587,65805.0,65804.0,0.02097725]
["bitfinex","BTCUSD",1718874338437,0.0587,65805.0,65804.0,0.02797725]
["bitfinex","BTCUSD",1718874339242,0.06062,65805.0,65804.0,0.02797725]
["bitfinex","BTCUSD",1718874339649,0.06062,65805.0,65804.0,0.01997725]
["bitfinex","BTCUSD",1718874339844,0.06062,65805.0,65804.0,0.02397725]
["bitfinex","BTCUSD",1718874340207,0.00192,65805.0,65804.0,0.02397725]
["bitfinex","BTCUSD",1718874340373,0.00192,65805.0,65804.0,0.01697725]
["bitfinex","BTCUSD",1718874340374,0.06062,65805.0,65804.0,0.01697725]
["bitfinex","BTCUSD",1718874340600,0.16062,65805.0,65804.0,0.01697725]
["bitfinex","BTCUSD",1718874340761,0.10192,65805.0,65804.0,0.01997725]
["bitfinex","BTCUSD",1718874342059,0.71555889,65805.0,65804.0,0.01997725]
["bitfinex","BTCUSD",1718874342423,0.21555889,65805.0,65804.0,0.01997725]
["bitfinex","BTCUSD",1718874344646,0.60492,65805.0,65804.0,0.007]
["bitfinex","BTCUSD",1718874345091,0.10192,65805.0,65804.0,0.007]
["bitfinex","BTCUSD",1718874345302,0.00192,65805.0,65804.0,0.007]
["bitfinex","BTCUSD",1718874345503,3.51527,65805.0,65804.0,0.007]
["bitfinex","BTCUSD",1718874345748,3.54719461,65805.0,65804.0,0.007]
["bitfinex","BTCUSD",1718874345948,0.13384461,65805.0,65804.0,0.007]
["bitfinex","BTCUSD",1718874346122,0.10192,65805.0,65804.0,0.007]
["bitfinex","BTCUSD",1718874346746,0.10192,65805.0,65804.0,0.003]
["bitfinex","BTCUSD",1718874346747,0.00192,65805.0,65804.0,0.003]
["bitfinex","BTCUSD",1718874347365,3.41335,65804.0,65802.0,0.000946]
["bitfinex","BTCUSD",1718874347542,0.19062461,65803.0,65802.0,0.000946]
["bitfinex","BTCUSD",1718874347929,3.60397461,65803.0,65802.0,0.000946]
["bitfinex","BTCUSD",1718874348271,3.6336507,65803.0,65802.0,0.000946]
["bitfinex","BTCUSD",1718874348574,0.2203007,65803.0,65802.0,0.000946]
["bitfinex","BTCUSD",1718874348772,3.60406609,65803.0,65802.0,0.000946]
["bitfinex","BTCUSD",1718874349013,3.6359907,65803.0,65802.0,0.000946]
["bitfinex","BTCUSD",1718874349379,3.60631461,65803.0,65802.0,0.000946]
["bitfinex","BTCUSD",1718874349582,3.6110391,65803.0,65802.0,0.000946]
["bitfinex","BTCUSD",1718874353039,3.62245075,65803.0,65802.0,0.000946]
["bitfinex","BTCUSD",1718874353502,3.56375075,65803.0,65802.0,0.000946]
["bitfinex","BTCUSD",1718874353646,3.62245075,65803.0,65802.0,0.000946]
["bitfinex","BTCUSD",1718874355585,3.62126969,65803.0,65802.0,0.000946]
["bitfinex","BTCUSD",1718874356776,3.56256969,65803.0,65802.0,0.000946]
["bitfinex","BTCUSD",1718874357263,3.62126969,65803.0,65802.0,0.000946]
["bitfinex","BTCUSD",1718874358480,3.59023791,65803.0,65802.0,0.000946]
["bitfinex","BTCUSD",1718874358681,3.62513394,65803.0,65802.0,0.000946]
["bitfinex","BTCUSD",1718874358888,3.649691,65803.0,65802.0,0.000946]
["bitfinex","BTCUSD",1718874359494,3.590991,65803.0,65802.0,0.000946]
["bitfinex","BTCUSD",1718874359720,0.14997278,65803.0,65802.0,0.21552325]
["bitfinex","BTCUSD",1718874359895,0.10706442,65803.0,65802.0,0.23707558]
["bitfinex","BTCUSD",1718874360097,0.10706442,65803.0,65802.0,0.2429873]
["bitfinex","BTCUSD",1718874360320,0.10706442,65803.0,65802.0,0.39554842]
["bitfinex","BTCUSD",1718874360728,0.10234,65803.0,65802.0,0.39554842]
["bitfinex","BTCUSD",1718874361151,0.00234,65803.0,65802.0,0.39554842]
["bitfinex","BTCUSD",1718874361352,0.00234,65803.0,65802.0,0.41154842]
["bitfinex","BTCUSD",1718874361752,0.00234,65803.0,65802.0,0.40554842]
["bitfinex","BTCUSD",1718874361933,0.00234,65803.0,65802.0,0.41754842]
["bitfinex","BTCUSD",1718874362791,0.00234,65803.0,65802.0,0.40554842]
["bitfinex","BTCUSD",1718874363227,0.00234,65803.0,65802.0,0.41254842]
["bitfinex","BTCUSD",1718874364537,0.00234,65803.0,65802.0,0.41754842]
["bitfinex","BTCUSD",1718874364747,0.00234,65803.0,65802.0,0.40554842]
["bitfinex","BTCUSD",1718874364959,0.00234,65803.0,65802.0,0.41754842]
["bitfinex","BTCUSD",1718874365171,0.00234,65803.0,65802.0,0.43054842]
["bitfinex","BTCUSD",1718874365322,0.00234,65803.0,65802.0,0.41854842]
["bitfinex","BTCUSD",1718874365910,0.00234,65803.0,65802.0,0.41754842]
["bitfinex","BTCUSD",1718874366081,0.00234,65803.0,65802.0,0.43154842]
["bitfinex","BTCUSD",1718874366289,0.1,65810.0,65809.0,0.03297725]
["bitfinex","BTCUSD",1718874366494,0.00086,65812.0,65811.0,0.03297725]
["bitfinex","BTCUSD",1718874366654,0.00086,65812.0,65811.0,0.36183837]
["bitfinex","BTCUSD",1718874366845,0.00086,65812.0,65811.0,0.41139442]
["bitfinex","BTCUSD",1718874367511,0.00086,65812.0,65811.0,0.41349442]
["bitfinex","BTCUSD",1718874368503,0.00086,65812.0,65811.0,0.42349442]
["bitfinex","BTCUSD",1718874368695,0.00086,65812.0,65811.0,0.43449442]
["bitfinex","BTCUSD",1718874375256,0.00086,65812.0,65811.0,0.42449442]
["bitfinex","BTCUSD",1718874375474,0.00086,65812.0,65811.0,0.41349442]
["bitfinex","BTCUSD",1718874375676,0.00086,65812.0,65811.0,0.43249442]
["bitfinex","BTCUSD",1718874377096,0.00086,65812.0,65811.0,0.42349442]
["bitfinex","BTCUSD",1718874377562,0.00086,65812.0,65811.0,0.43249442]
["bitfinex","BTCUSD",1718874378899,0.00086,65812.0,65811.0,0.41758442]
["bitfinex","BTCUSD",1718874379321,0.00086,65812.0,65811.0,0.42458442]
["bitfinex","BTCUSD",1718874379685,0.00086,65812.0,65811.0,0.41758442]
["bitfinex","BTCUSD",1718874380248,0.00086,65812.0,65811.0,0.40858442]
["bitfinex","BTCUSD",1718874380645,0.00086,65812.0,65811.0,0.41458442]
["bitfinex","BTCUSD",1718874381109,0.00086,65812.0,65811.0,0.40858442]
["bitfinex","BTCUSD",1718874381731,0.00086,65812.0,65811.0,0.41658442]
["bitfinex","BTCUSD",1718874382357,0.00086,65812.0,65811.0,0.41558442]
["bitfinex","BTCUSD",1718874383734,0.00086,65812.0,65811.0,0.42158442]
["bitfinex","BTCUSD",1718874390157,0.00086,65812.0,65811.0,0.37793938]
["bitfinex","BTCUSD",1718874390738,0.00086,65812.0,65811.0,0.03398826]
["bitfinex","BTCUSD",1718874390936,0.05956,65812.0,65811.0,0.03398826]
["bitfinex","BTCUSD",1718874391314,0.05956,65812.0,65811.0,0.02101101]
["bitfinex","BTCUSD",1718874391858,3.47291,65812.0,65811.0,0.02101101]
["bitfinex","BTCUSD",1718874392065,3.58539964,65812.0,65811.0,0.02101101]
["bitfinex","BTCUSD",1718874392190,3.58539964,65812.0,65811.0,0.0091]
["bitfinex","BTCUSD",1718874392389,3.58539964,65812.0,65811.0,0.0021]
["bitfinex","BTCUSD",1718874392829,3.58739964,65812.0,65811.0,0.0021]
["bitfinex","BTCUSD",1718874393853,3.59139964,65812.0,65811.0,0.0021]
["bitfinex","BTCUSD",1718874394294,3.58739964,65812.0,65811.0,0.0021]
["bitfinex","BTCUSD",1718874395097,3.58539964,65812.0,65811.0,0.0021]
["bitfinex","BTCUSD",1718874395244,3.59439964,65812.0,65811.0,0.0021]
["bitfinex","BTCUSD",1718874395652,3.58939964,65812.0,65811.0,0.0021]
["bitfinex","BTCUSD",1718874395856,3.59339964,65812.0,65811.0,0.0021]
["bitfinex","BTCUSD",1718874396075,3.26493938,65812.0,65811.0,0.0021]
["bitfinex","BTCUSD",1718874396242,3.32363964,65812.0,65811.0,0.0021]
["bitfinex","BTCUSD",1718874397502,3.32763964,65812.0,65811.0,0.0021]
["bitfinex","BTCUSD",1718874404384,3.35543049,65812.0,65811.0,0.0021]
["bitfinex","BTCUSD",1718874407261,3.35543049,65812.0,65811.0,1e-08]
["bitfinex","BTCUSD",1718874407798,0.21098049,65812.0,65811.0,1e-08]
["bitfinex","BTCUSD",1718874408040,0.19449085,65812.0,65811.0,1e-08]
["bitfinex","BTCUSD",1718874408231,0.19449085,65812.0,65808.0,0.01297725]
["bitfinex","BTCUSD",1718874408422,0.0587,65809.0,65808.0,0.01297725]
["bitfinex","BTCUSD",1718874409443,3.31635964,65809.0,65808.0,0.01297725]
["bitfinex","BTCUSD",1718874409855,3.31835964,65809.0,65808.0,0.01297725]
["bitfinex","BTCUSD",1718874410026,3.25965964,65809.0,65808.0,0.01297725]
["bitfinex","BTCUSD",1718874410226,0.11520964,65809.0,65808.0,0.01297725]
["bitfinex","BTCUSD",1718874410427,3.30587,65809.0,65808.0,0.01297725]
["bitfinex","BTCUSD",1718874410629,3.31635964,65809.0,65808.0,0.01297725]
["bitfinex","BTCUSD",1718874410811,0.17190964,65809.0,65808.0,0.01297725]
["bitfinex","BTCUSD",1718874411179,3.30787,65809.0,65808.0,0.01297725]
["bitfinex","BTCUSD",1718874411293,0.17390964,65809.0,65808.0,0.01297725]
["bitfinex","BTCUSD",1718874411497,0.17590964,65809.0,65808.0,0.01297725]
["bitfinex","BTCUSD",1718874411735,3.32035964,65809.0,65808.0,0.01297725]
["bitfinex","BTCUSD",1718874412168,0.17590964,65809.0,65808.0,0.01297725]
["bitfinex","BTCUSD",1718874412305,0.06342,65809.0,65808.0,0.01297725]
["bitfinex","BTCUSD",1718874412515,0.16342,65809.0,65808.0,0.01297725]
["bitfinex","BTCUSD",1718874412739,0.06342,65809.0,65808.0,0.01297725]
["bitfinex","BTCUSD",1718874413466,0.1,65809.0,65808.0,0.01297725]
["bitfinex","BTCUSD",1718874413831,2.99767064,65809.0,65808.0,0.01297725]
["bitfinex","BTCUSD",1718874414460,0.11248964,65809.0,65808.0,0.01297725]
["bitfinex","BTCUSD",1718874414663,0.02779085,65812.0,65808.0,0.01859948]
["bitfinex","BTCUSD",1718874414863,0.0587,65809.0,65808.0,0.02986943]
["bitfinex","BTCUSD",1718874415421,0.10086,65815.0,65808.0,0.02986943]
["bitfinex","BTCUSD",1718874415631,0.0587,65809.0,65808.0,0.02986943]
["bitfinex","BTCUSD",1718874415870,0.0587,65809.0,65808.0,0.0242472]
["bitfinex","BTCUSD",1718874416079,0.0587,65809.0,65808.0,0.02986943]
["bitfinex","BTCUSD",1718874416283,2.943881,65809.0,65808.0,0.02986943]
["bitfinex","BTCUSD",1718874416490,0.17118964,65809.0,65808.0,0.0242472]
["bitfinex","BTCUSD",1718874416690,0.1587,65809.0,65808.0,0.0252472]
["bitfinex","BTCUSD",1718874416861,3.043881,65809.0,65808.0,0.0252472]
["bitfinex","BTCUSD",1718874417024,0.17118964,65809.0,65808.0,0.0242472]
["bitfinex","BTCUSD",1718874417219,0.1587,65809.0,65808.0,0.01297725]
["bitfinex","BTCUSD",1718874417406,0.17118964,65809.0,65808.0,0.01297725]
["bitfinex","BTCUSD",1718874417806,3.05637064,65809.0,65808.0,0.01397725]
["bitfinex","BTCUSD",1718874418261,0.17118964,65809.0,65808.0,0.01397725]
["bitfinex","BTCUSD",1718874418422,0.1587,65809.0,65808.0,0.01859948]
["bitfinex","BTCUSD",1718874419268,0.1587,65809.0,65808.0,0.01297725]
["bitfinex","BTCUSD",1718874419694,0.0587,65809.0,65808.0,0.01860312]
["bitfinex","BTCUSD",1718874420108,0.0587,65809.0,65808.0,0.01297725]
["bitfinex","BTCUSD",1718874420953,2.943881,65809.0,65808.0,0.01297725]
["bitfinex","BTCUSD",1718874421254,3.043881,65809.0,65808.0,0.01297725]
["bitfinex","BTCUSD",1718874421412,0.17113132,65809.0,65808.0,0.01297725]
["bitfinex","BTCUSD",1718874421612,0.1587,65809.0,65808.0,0.01297725]
["bitfinex","BTCUSD",1718874421934,0.1587,65809.0,65808.0,0.0186031]
["bitfinex","BTCUSD",1718874422332,0.1587,65809.0,65808.0,0.01297725]
["bitfinex","BTCUSD",1718874422333,0.0587,65809.0,65808.0,0.01297725]
["bitfinex","BTCUSD",1718874423202,0.0587,65809.0,65808.0,0.02368498]
["bitfinex","BTCUSD",1718874423393,2.95631232,65809.0,65808.0,0.02368498]
["bitfinex","BTCUSD",1718874423592,3.05631232,65809.0,65808.0,0.02368498]
["bitfinex","BTCUSD",1718874423950,0.17113132,65809.0,65808.0,0.01297725]
["bitfinex","BTCUSD",1718874424149,0.1587,65809.0,65808.0,0.01297725]
["bitfinex","BTCUSD",1718874424340,0.1587,65809.0,65808.0,0.01860341]
["bitfinex","BTCUSD",1718874424733,0.1587,65809.0,65808.0,0.01297725]
["bitfinex","BTCUSD",1718874425369,0.1,65809.0,65808.0,0.3876161]
["bitfinex","BTCUSD",1718874425568,0.03236649,65815.0,65814.0,0.02806725]
["bitfinex","BTCUSD",1718874425770,0.03236649,65815.0,65814.0,0.21566725]
["bitfinex","BTCUSD",1718874425968,0.03236649,65815.0,65814.0,0.22129095]
["bitfinex","BTCUSD",1718874426289,0.03236649,65815.0,65814.0,0.26454616]
["bitfinex","BTCUSD",1718874426498,0.13136649,65815.0,65814.0,0.26454616]
["bitfinex","BTCUSD",1718874426704,0.03136649,65815.0,65814.0,0.26454616]
["bitfinex","BTCUSD",1718874426852,0.03236649,65815.0,65814.0,0.26598616]
["bitfinex","BTCUSD",1718874427095,0.03236649,65815.0,65814.0,0.41854728]
["bitfinex","BTCUSD",1718874427489,0.03236649,65815.0,65814.0,0.42454728]
["bitfinex","BTCUSD",1718874427901,0.03236649,65815.0,65814.0,0.42954728]
["bitfinex","BTCUSD",1718874429954,0.5031,65834.0,65819.0,0.20876725]
["bitfinex","BTCUSD",1718874429955,0.5,65834.0,65819.0,0.20876725]
["bitfinex","BTCUSD",1718874430151,0.5,65834.0,65819.0,0.42002837]
["bitfinex","BTCUSD",1718874430353,0.0587,65837.0,65819.0,0.42563753]
["bitfinex","BTCUSD",1718874430753,0.0587,65837.0,65819.0,0.43563753]
["bitfinex","BTCUSD",1718874431350,0.00186,65820.0,65819.0,0.43563753]
["bitfinex","BTCUSD",1718874431560,0.00186,65820.0,65819.0,0.48364076]
["bitfinex","BTCUSD",1718874431765,0.00086,65820.0,65819.0,0.48364076]
["bitfinex","BTCUSD",1718874432359,0.00086,65820.0,65819.0,0.47364076]
["bitfinex","BTCUSD",1718874432556,0.00086,65820.0,65819.0,0.41494076]
["bitfinex","BTCUSD",1718874433308,0.00086,65820.0,65819.0,0.42894076]
["bitfinex","BTCUSD",1718874433530,0.0294721,65834.0,65833.0,0.18767725]
["bitfinex","BTCUSD",1718874433694,0.0587,65838.0,65833.0,0.20795397]
["bitfinex","BTCUSD",1718874434030,0.0587,65838.0,65835.0,0.01297725]
["bitfinex","BTCUSD",1718874434228,0.030642,65836.0,65835.0,0.01297725]
["bitfinex","BTCUSD",1718874434431,0.030642,65836.0,65835.0,0.01857845]
["bitfinex","BTCUSD",1718874434794,0.030642,65836.0,65835.0,0.04205497]
["bitfinex","BTCUSD",1718874435015,0.030642,65836.0,65835.0,0.0056012]
["bitfinex","BTCUSD",1718874435016,0.0944744,65836.0,65835.0,0.0056012]
["bitfinex","BTCUSD",1718874435396,0.03716,65836.0,65833.0,0.001]
["bitfinex","BTCUSD",1718874435600,0.0587,65834.0,65833.0,0.001]
["bitfinex","BTCUSD",1718874435837,0.17100362,65834.0,65830.0,0.01297725]
["bitfinex","BTCUSD",1718874436042,0.0587,65831.0,65830.0,0.01297725]
["bitfinex","BTCUSD",1718874436388,0.0587,65831.0,65830.0,0.01813725]
["bitfinex","BTCUSD",1718874436721,0.0587,65831.0,65830.0,0.03793097]
["bitfinex","BTCUSD",1718874437384,0.0587,65831.0,65830.0,0.02374094]
["bitfinex","BTCUSD",1718874437585,0.5587,65831.0,65830.0,0.02374094]
["bitfinex","BTCUSD",1718874437916,0.0587,65831.0,65830.0,0.02374094]
["bitfinex","BTCUSD",1718874438916,0.0587,65831.0,65830.0,0.01813725]
["bitfinex","BTCUSD",1718874439603,0.1,65835.0,65830.0,0.01813725]
["bitfinex","BTCUSD",1718874439817,0.0587,65831.0,65830.0,0.02374094]
["bitfinex","BTCUSD",1718874440016,0.0587,65831.0,65830.0,0.01813725]
["bitfinex","BTCUSD",1718874441699,0.0587,65831.0,65830.0,0.01913725]
["bitfinex","BTCUSD",1718874442028,0.0587,65831.0,65830.0,0.01813725]
["bitfinex","BTCUSD",1718874442235,0.0587,65831.0,65830.0,0.00516]
["bitfinex","BTCUSD",1718874442435,0.0587,65831.0,65822.0,0.0813]
["bitfinex","BTCUSD",1718874442436,0.0587,65831.0,65819.0,0.01297725]
["bitfinex","BTCUSD",1718874442640,0.0587,65831.0,65821.0,0.00560448]
["bitfinex","BTCUSD",1718874442641,0.0363,65824.0,65821.0,0.00560448]
["bitfinex","BTCUSD",1718874442857,0.0587,65822.0,65821.0,0.00560448]
["bitfinex","BTCUSD",1718874443285,0.09400362,65822.0,65811.0,0.01297725]
["bitfinex","BTCUSD",1718874443493,0.0587,65814.0,65811.0,0.01297725]
["bitfinex","BTCUSD",1718874443708,0.0587,65814.0,65808.0,0.01392325]
["bitfinex","BTCUSD",1718874443880,0.0587,65809.0,65808.0,0.000946]
["bitfinex","BTCUSD",1718874444463,2.943881,65809.0,65808.0,0.000946]
["bitfinex","BTCUSD",1718874444662,3.043881,65809.0,65808.0,0.000946]
["bitfinex","BTCUSD",1718874444815,0.17100362,65809.0,65808.0,0.000946]
["bitfinex","BTCUSD",1718874445185,0.1587,65809.0,65808.0,0.002946]
["bitfinex","BTCUSD",1718874445389,0.1587,65809.0,65808.0,0.00855696]
["bitfinex","BTCUSD",1718874445592,0.17100362,65809.0,65808.0,0.002946]
["bitfinex","BTCUSD",1718874445849,3.06134462,65809.0,65808.0,0.002946]
["bitfinex","BTCUSD",1718874446053,2.98434462,65809.0,65808.0,0.002946]
["bitfinex","BTCUSD",1718874446265,0.19916362,65809.0,65808.0,0.002946]
["bitfinex","BTCUSD",1718874446483,0.18686,65809.0,65808.0,0.001946]
["bitfinex","BTCUSD",1718874446718,0.5,65808.0,65802.0,0.000946]
["bitfinex","BTCUSD",1718874446917,0.0587,65804.0,65802.0,0.000946]
["bitfinex","BTCUSD",1718874447470,2.885181,65803.0,65802.0,0.000946]
["bitfinex","BTCUSD",1718874447607,2.99748462,65803.0,65802.0,0.000946]
["bitfinex","BTCUSD",1718874448460,2.99748462,65803.0,65802.0,0.002946]
["bitfinex","BTCUSD",1718874449147,3.00402462,65803.0,65802.0,0.002946]
["bitfinex","BTCUSD",1718874449762,3.00402462,65803.0,65802.0,0.22021325]
["bitfinex","BTCUSD",1718874449763,0.11884362,65803.0,65802.0,0.22021325]
["bitfinex","BTCUSD",1718874449933,0.10654,65803.0,65802.0,0.25573275]
["bitfinex","BTCUSD",1718874450134,0.10654,65803.0,65802.0,0.26035482]
["bitfinex","BTCUSD",1718874450541,0.10654,65803.0,65802.0,0.25673275]
["bitfinex","BTCUSD",1718874450735,0.10654,65803.0,65802.0,0.22321325]
["bitfinex","BTCUSD",1718874450960,0.1,65803.0,65802.0,0.22321325]
["bitfinex","BTCUSD",1718874451176,0.01230362,65804.0,65802.0,0.22321325]
["bitfinex","BTCUSD",1718874451177,1.43930362,65804.0,65803.0,0.02806725]
["bitfinex","BTCUSD",1718874451374,0.6,65804.0,65803.0,0.02806725]
["bitfinex","BTCUSD",1718874451576,0.6,65804.0,65803.0,0.05038857]
["bitfinex","BTCUSD",1718874451797,0.1,65804.0,65803.0,0.05038857]
["bitfinex","BTCUSD",1718874452041,0.1,65818.0,65803.0,0.01297725]
["bitfinex","BTCUSD",1718874452243,0.00636,65804.0,65803.0,0.01859882]
["bitfinex","BTCUSD",1718874452995,0.00636,65804.0,65803.0,0.03368882]
["bitfinex","BTCUSD",1718874453199,0.00636,65804.0,65803.0,0.0560723]
["bitfinex","BTCUSD",1718874453597,0.00636,65804.0,65803.0,0.0580723]
["bitfinex","BTCUSD",1718874453798,0.00636,65804.0,65803.0,0.0570723]
["bitfinex","BTCUSD",1718874454259,0.00736,65804.0,65803.0,0.0560723]
["bitfinex","BTCUSD",1718874454413,0.00936,65804.0,65803.0,0.0560723]
["bitfinex","BTCUSD",1718874454736,0.00936,65804.0,65803.0,0.01859882]
["bitfinex","BTCUSD",1718874454960,0.00936,65804.0,65803.0,0.28128054]
["bitfinex","BTCUSD",1718874455156,0.00936,65804.0,65803.0,0.44893166]
["bitfinex","BTCUSD",1718874455387,0.00936,65804.0,65803.0,0.45893166]
["bitfinex","BTCUSD",1718874455590,0.00936,65804.0,65803.0,0.91483666]
["bitfinex","BTCUSD",1718874455739,0.1,65820.0,65803.0,0.91483666]
["bitfinex","BTCUSD",1718874455740,0.02,65834.0,65823.0,0.02806725]
["bitfinex","BTCUSD",1718874455940,0.02,65834.0,65824.0,0.02806725]
["bitfinex","BTCUSD",1718874456152,0.02,65834.0,65825.0,0.01297725]
["bitfinex","BTCUSD",1718874456153,2.885181,65833.0,65825.0,0.01297725]
["bitfinex","BTCUSD",1718874456306,0.01230362,65832.0,65825.0,0.01297725]
["bitfinex","BTCUSD",1718874456755,0.01230362,65832.0,65824.0,0.00606]
["bitfinex","BTCUSD",1718874456756,2.885181,65831.0,65829.0,0.0804]
["bitfinex","BTCUSD",1718874456905,1.696,65831.0,65830.0,0.02137673]
["bitfinex","BTCUSD",1718874457106,1.646,65831.0,65830.0,0.02137673]
["bitfinex","BTCUSD",1718874457318,0.03046341,65834.0,65830.0,0.02137673]
["bitfinex","BTCUSD",1718874457576,0.003,65832.0,65831.0,0.0235144]
["bitfinex","BTCUSD",1718874457809,0.003,65832.0,65831.0,0.02912721]
["bitfinex","BTCUSD",1718874458113,0.01,65832.0,65831.0,0.02912721]
["bitfinex","BTCUSD",1718874458495,0.01227395,65834.0,65831.0,0.0301144]
["bitfinex","BTCUSD",1718874458637,3.39745495,65834.0,65831.0,0.0301144]
["bitfinex","BTCUSD",1718874458844,2.89745495,65833.0,65831.0,0.0301144]
["bitfinex","BTCUSD",1718874459047,0.01227395,65832.0,65831.0,0.0066]
["bitfinex","BTCUSD",1718874459456,2.99745495,65832.0,65831.0,0.01957725]
["bitfinex","BTCUSD",1718874459857,0.11927395,65832.0,65831.0,0.02057725]
["bitfinex","BTCUSD",1718874460051,0.007,65832.0,65831.0,0.02619006]
["bitfinex","BTCUSD",1718874460472,0.11227395,65834.0,65831.0,0.02519006]
["bitfinex","BTCUSD",1718874460848,0.61227395,65834.0,65832.0,0.02259801]
["bitfinex","BTCUSD",1718874461070,0.5,65833.0,65832.0,0.02259801]
["bitfinex","BTCUSD",1718874461300,0.6,65833.0,65832.0,0.02259801]
["bitfinex","BTCUSD",1718874461490,0.11227395,65833.0,65832.0,0.02259801]
["bitfinex","BTCUSD",1718874461703,2.985181,65833.0,65832.0,0.02259801]
["bitfinex","BTCUSD",1718874461876,2.99745495,65833.0,65832.0,0.02259801]
["bitfinex","BTCUSD",1718874462079,0.11227395,65833.0,65831.0,0.01497725]
["bitfinex","BTCUSD",1718874462285,0.1,65832.0,65831.0,0.01397725]
["bitfinex","BTCUSD",1718874462499,0.11227395,65832.0,65831.0,0.01397725]
["bitfinex","BTCUSD",1718874462701,0.61227395,65832.0,65831.0,0.02069725]
["bitfinex","BTCUSD",1718874462859,2.99745495,65832.0,65831.0,0.02069725]
["bitfinex","BTCUSD",1718874463079,2.99745495,65832.0,65831.0,0.01969725]
["bitfinex","BTCUSD",1718874463274,0.11227395,65832.0,65831.0,0.01969725]
["bitfinex","BTCUSD",1718874463491,0.1,65832.0,65831.0,0.02531006]
["bitfinex","BTCUSD",1718874463855,2.985181,65832.0,65831.0,0.01859006]
["bitfinex","BTCUSD",1718874464074,2.99745495,65832.0,65831.0,0.01859006]
["bitfinex","BTCUSD",1718874464287,3.02635495,65832.0,65820.0,0.0778]
["bitfinex","BTCUSD",1718874464512,0.11227395,65831.0,65825.0,0.01297725]
["bitfinex","BTCUSD",1718874464947,2.99745495,65831.0,65825.0,0.01297725]
["bitfinex","BTCUSD",1718874465162,0.51227395,65830.0,65825.0,0.01297725]
["bitfinex","BTCUSD",1718874465372,0.1,65829.0,65825.0,0.01297725]
["bitfinex","BTCUSD",1718874465750,0.11227395,65829.0,65825.0,0.01297725]
["bitfinex","BTCUSD",1718874465970,3.385181,65828.0,65825.0,0.01297725]
["bitfinex","BTCUSD",1718874466178,0.1,65827.0,65825.0,0.01297725]
["bitfinex","BTCUSD",1718874466322,0.11227395,65827.0,65825.0,0.01297725]
["bitfinex","BTCUSD",1718874466725,3.385181,65826.0,65825.0,0.01297725]
["bitfinex","BTCUSD",1718874466925,3.49745495,65826.0,65825.0,0.01831725]
["bitfinex","BTCUSD",1718874467176,2.99745495,65826.0,65825.0,0.01831725]
["bitfinex","BTCUSD",1718874467582,2.99745495,65826.0,65825.0,0.02031725]
["bitfinex","BTCUSD",1718874467931,2.99745495,65826.0,65825.0,0.01297725]
["bitfinex","BTCUSD",1718874468335,2.99745495,65826.0,65825.0,0.01697725]
["bitfinex","BTCUSD",1718874468634,2.99745495,65826.0,65825.0,0.01997725]
["bitfinex","BTCUSD",1718874469212,2.99745495,65826.0,65825.0,0.02519725]
["bitfinex","BTCUSD",1718874469713,2.99735567,65826.0,65825.0,0.02119725]
["bitfinex","BTCUSD",1718874470110,3.00435567,65826.0,65825.0,0.02219725]
["bitfinex","BTCUSD",1718874470451,3.00435567,65826.0,65825.0,0.02619725]
["bitfinex","BTCUSD",1718874470651,3.00435567,65826.0,65825.0,0.01919725]
["bitfinex","BTCUSD",1718874471091,3.00635567,65826.0,65825.0,0.02019725]
["bitfinex","BTCUSD",1718874473667,2.99935567,65826.0,65825.0,0.01919725]
["bitfinex","BTCUSD",1718874474204,2.99935567,65826.0,65825.0,0.02019725]
["bitfinex","BTCUSD",1718874474205,3.00635567,65826.0,65825.0,0.02019725]
["bitfinex","BTCUSD",1718874474351,3.00435567,65826.0,65825.0,0.01919725]
["bitfinex","BTCUSD",1718874474556,2.99735567,65826.0,65825.0,0.01819725]
["bitfinex","BTCUSD",1718874474811,2.99935567,65826.0,65825.0,0.01919725]
["bitfinex","BTCUSD",1718874475021,3.00035567,65826.0,65825.0,0.01819725]
["bitfinex","BTCUSD",1718874475395,3.00235567,65826.0,65825.0,0.01819725]
["bitfinex","BTCUSD",1718874475811,3.00231486,65826.0,65825.0,0.01819725]
["bitfinex","BTCUSD",1718874476567,3.06091486,65826.0,65825.0,0.00522]
["bitfinex","BTCUSD",1718874477188,3.05591486,65826.0,65825.0,0.00522]
["bitfinex","BTCUSD",1718874477542,3.05891486,65826.0,65825.0,0.00522]
["bitfinex","BTCUSD",1718874477765,3.06091486,65826.0,65825.0,0.00522]
["bitfinex","BTCUSD",1718874479078,3.04874019,65826.0,65825.0,0.00522]
["bitfinex","BTCUSD",1718874479252,3.06092397,65826.0,65825.0,0.00522]
["bitfinex","BTCUSD",1718874480954,3.06090443,65826.0,65825.0,0.00522]
["bitfinex","BTCUSD",1718874483100,3.08080443,65826.0,65825.0,0.00522]
["bitfinex","BTCUSD",1718874483304,3.10380443,65826.0,65825.0,0.00522]
["bitfinex","BTCUSD",1718874486369,3.04520443,65826.0,65825.0,0.00522]
["bitfinex","BTCUSD",1718874486582,3.10380443,65826.0,65825.0,0.00522]
["bitfinex","BTCUSD",1718874487295,3.04520443,65826.0,65825.0,0.00522]
["bitfinex","BTCUSD",1718874487527,3.10380443,65826.0,65825.0,0.00522]
["bitfinex","BTCUSD",1718874493821,3.10380443,65826.0,65825.0,0.006166]
["bitfinex","BTCUSD",1718874494227,3.10466443,65826.0,65825.0,0.006166]
["bitfinex","BTCUSD",1718874495536,3.10472437,65826.0,65825.0,0.006166]
["bitfinex","BTCUSD",1718874495738,3.09250019,65826.0,65825.0,0.006166]
["bitfinex","BTCUSD",1718874501731,3.09250019,65826.0,65817.0,0.01297725]
["bitfinex","BTCUSD",1718874501941,0.0586,65818.0,65817.0,0.01297725]
["bitfinex","BTCUSD",1718874502278,0.06052,65818.0,65817.0,0.01857127]
["bitfinex","BTCUSD",1718874502902,2.945701,65818.0,65817.0,0.01857127]
["bitfinex","BTCUSD",1718874503110,0.17274804,65818.0,65817.0,0.01297725]
["bitfinex","BTCUSD",1718874503310,0.16052,65818.0,65817.0,0.01297725]
["bitfinex","BTCUSD",1718874503508,3.045701,65818.0,65817.0,0.02097725]
["bitfinex","BTCUSD",1718874503741,0.17274804,65818.0,65817.0,0.02097725]
["bitfinex","BTCUSD",1718874503953,3.046701,65818.0,65817.0,0.02797725]
["bitfinex","BTCUSD",1718874504149,3.05892904,65818.0,65817.0,0.02797725]
["bitfinex","BTCUSD",1718874504348,0.17374804,65818.0,65817.0,0.02797725]
["bitfinex","BTCUSD",1718874504556,2.946701,65818.0,65817.0,0.02797725]
["bitfinex","BTCUSD",1718874504880,0.17374804,65818.0,65817.0,0.02797725]
["bitfinex","BTCUSD",1718874505086,3.05892904,65818.0,65817.0,0.02797725]
["bitfinex","BTCUSD",1718874505661,0.17374804,65818.0,65817.0,0.02797725]
["bitfinex","BTCUSD",1718874505867,2.946701,65818.0,65817.0,0.02797725]
["bitfinex","BTCUSD",1718874506124,3.05892904,65818.0,65817.0,0.03357176]
["bitfinex","BTCUSD",1718874506244,3.05892904,65818.0,65817.0,0.02797725]
["bitfinex","BTCUSD",1718874506804,3.05862549,65818.0,65817.0,0.02797725]
["bitfinex","BTCUSD",1718874512303,3.05862549,65818.0,65817.0,0.015]
["bitfinex","BTCUSD",1718874514181,3.05862549,65818.0,65817.0,0.02797725]
["bitfinex","BTCUSD",1718874515381,3.05865193,65818.0,65817.0,0.02797725]
["bitfinex","BTCUSD",1718874516831,3.08321366,65818.0,65817.0,0.02797725]
["bitfinex","BTCUSD",1718874517755,3.11066611,65818.0,65817.0,0.02797725]
["bitfinex","BTCUSD",1718874523878,2.84836245,65818.0,65817.0,0.02797725]
["bitfinex","BTCUSD",1718874524286,2.84836266,65818.0,65817.0,0.02797725]
["bitfinex","BTCUSD",1718874524614,2.82091021,65818.0,65817.0,0.04900498]
["bitfinex","BTCUSD",1718874524824,2.82091021,65818.0,65817.0,0.14480498]
["bitfinex","BTCUSD",1718874526089,2.92091021,65818.0,65817.0,0.22460498]
["bitfinex","BTCUSD",1718874527356,2.92091021,65818.0,65817.0,0.22555098]
["bitfinex","BTCUSD",1718874527769,2.92091021,65818.0,65817.0,0.20452325]
["bitfinex","BTCUSD",1718874528183,2.60851607,65818.0,65817.0,0.20452325]
["bitfinex","BTCUSD",1718874528625,2.60851616,65818.0,65817.0,0.20452325]
["bitfinex","BTCUSD",1718874530261,2.63208183,65818.0,65817.0,0.20452325]
["bitfinex","BTCUSD",1718874531982,2.63208183,65818.0,65817.0,0.111746]
["bitfinex","BTCUSD",1718874532181,2.63208183,65818.0,65817.0,0.015946]
["bitfinex","BTCUSD",1718874532800,2.63208183,65818.0,65817.0,0.008946]
["bitfinex","BTCUSD",1718874533931,2.63208183,65818.0,65817.0,0.000946]
["bitfinex","BTCUSD",1718874535753,0.13604183,65818.0,65817.0,0.000946]
["bitfinex","BTCUSD",1718874535973,2.61960567,65818.0,65817.0,0.000946]
["bitfinex","BTCUSD",1718874536174,2.60851616,65818.0,65817.0,0.000946]
["bitfinex","BTCUSD",1718874538850,2.59604,65818.0,65817.0,0.000946]
["bitfinex","BTCUSD",1718874539067,2.66693839,65818.0,65817.0,0.000946]
["bitfinex","BTCUSD",1718874540964,2.6669435,65818.0,65817.0,0.000946]
["bitfinex","BTCUSD",1718874543787,2.6669435,65818.0,65817.0,0.093346]
["bitfinex","BTCUSD",1718874549491,0.1709035,65818.0,65817.0,0.000946]
["bitfinex","BTCUSD",1718874549694,0.0586,65818.0,65817.0,0.000946]
["bitfinex","BTCUSD",1718874549888,2.55464,65818.0,65817.0,0.00817125]
["bitfinex","BTCUSD",1718874550045,2.6669435,65818.0,65817.0,0.000946]
["bitfinex","BTCUSD",1718874553453,2.7669435,65818.0,65808.0,0.1754]
["bitfinex","BTCUSD",1718874553665,0.0586,65809.0,65808.0,0.20597615]
["bitfinex","BTCUSD",1718874553864,0.0586,65809.0,65808.0,0.00723123]
["bitfinex","BTCUSD",1718874554299,2.57974,65809.0,65808.0,0.00723123]
["bitfinex","BTCUSD",1718874554501,0.1837,65809.0,65805.0,0.1754]
["bitfinex","BTCUSD",1718874554702,0.1837,65809.0,65804.0,0.000946]
["bitfinex","BTCUSD",1718874554703,0.0586,65806.0,65804.0,0.000946]
["bitfinex","BTCUSD",1718874555057,0.0586,65806.0,65805.0,0.00723323]
["bitfinex","BTCUSD",1718874555257,0.0586,65806.0,65804.0,0.000946]
["bitfinex","BTCUSD",1718874555258,0.023,65806.0,65804.0,0.000946]
["bitfinex","BTCUSD",1718874555457,2.55464,65805.0,65804.0,0.000946]
["bitfinex","BTCUSD",1718874555669,2.6669435,65805.0,65804.0,0.000946]
["bitfinex","BTCUSD",1718874556335,2.6700035,65805.0,65804.0,0.000946]
["bitfinex","BTCUSD",1718874556794,2.61131409,65805.0,65804.0,0.000946]
["bitfinex","BTCUSD",1718874556974,2.61131409,65805.0,65804.0,0.0183352]
["bitfinex","BTCUSD",1718874557178,2.61131409,65805.0,65804.0,0.22420245]
["bitfinex","BTCUSD",1718874557788,2.62031409,65805.0,65804.0,0.22520245]
["bitfinex","BTCUSD",1718874558104,2.60427409,65805.0,65804.0,0.22620245]
["bitfinex","BTCUSD",1718874558925,2.60427409,65805.0,65804.0,0.21111245]
["bitfinex","BTCUSD",1718874560506,2.60427409,65805.0,65804.0,0.19372325]
["bitfinex","BTCUSD",1718874560834,2.59206,65805.0,65804.0,0.19372325]
["bitfinex","BTCUSD",1718874561038,2.60439285,65805.0,65804.0,0.19372325]
["bitfinex","BTCUSD",1718874562991,2.60439285,65805.0,65804.0,0.180746]
["bitfinex","BTCUSD",1718874564007,2.60439285,65805.0,65804.0,0.099146]
["bitfinex","BTCUSD",1718874573199,2.60432807,65805.0,65804.0,0.099146]
["bitfinex","BTCUSD",1718874578617,2.60432807,65805.0,65804.0,0.002946]
["bitfinex","BTCUSD",1718874579623,2.2991388,65805.0,65804.0,0.002946]
["bitfinex","BTCUSD",1718874580027,2.31817907,65805.0,65804.0,0.002946]
["bitfinex","BTCUSD",1718874582002,2.41817907,65805.0,65804.0,0.002946]
["bitfinex","BTCUSD",1718874582354,2.47677907,65805.0,65804.0,0.002946]
["bitfinex","BTCUSD",1718874583792,2.41817907,65805.0,65804.0,0.002946]
["bitfinex","BTCUSD",1718874584226,2.47677907,65805.0,65804.0,0.002946]
["bitfinex","BTCUSD",1718874586304,2.41817907,65805.0,65804.0,0.002946]
["bitfinex","BTCUSD",1718874586510,2.41817907,65805.0,65804.0,0.04954245]
["bitfinex","BTCUSD",1718874586711,0.11526807,65805.0,65804.0,0.22874245]
["bitfinex","BTCUSD",1718874586957,0.103,65805.0,65804.0,0.2359894]
["bitfinex","BTCUSD",1718874588003,0.103,65805.0,65804.0,0.2349894]
["bitfinex","BTCUSD",1718874588192,0.003,65805.0,65804.0,0.2379894]
["bitfinex","BTCUSD",1718874588329,0.02296772,65806.0,65805.0,0.19429]
["bitfinex","BTCUSD",1718874588546,0.0586,65813.0,65806.0,0.01509]
["bitfinex","BTCUSD",1718874588740,0.0853671,65813.0,65808.0,0.079]
["bitfinex","BTCUSD",1718874588938,2.302911,65812.0,65810.0,0.1792]
["bitfinex","BTCUSD",1718874589146,0.11226807,65811.0,65810.0,0.1792]
["bitfinex","BTCUSD",1718874589572,2.41517907,65811.0,65810.0,0.18064]
["bitfinex","BTCUSD",1718874589971,0.11226807,65811.0,65810.0,0.18064]
["bitfinex","BTCUSD",1718874590173,0.1,65811.0,65810.0,0.18064]
["bitfinex","BTCUSD",1718874590383,0.0853671,65813.0,65810.0,0.18064]
["bitfinex","BTCUSD",1718874590384,0.0853671,65813.0,65810.0,0.00868297]
["bitfinex","BTCUSD",1718874591012,2.302911,65812.0,65810.0,0.00868297]
["bitfinex","BTCUSD",1718874591290,0.1,65811.0,65810.0,0.00144]
["bitfinex","BTCUSD",1718874591469,0.11232718,65811.0,65810.0,0.00144]
["bitfinex","BTCUSD",1718874591838,2.41523818,65811.0,65810.0,0.00144]
["bitfinex","BTCUSD",1718874592264,0.11232718,65811.0,65810.0,0.00244]
["bitfinex","BTCUSD",1718874592465,0.1,65811.0,65810.0,0.00244]
["bitfinex","BTCUSD",1718874592641,0.1,65811.0,65810.0,0.00144]
["bitfinex","BTCUSD",1718874592839,0.1,65811.0,65810.0,0.00244]
["bitfinex","BTCUSD",1718874593105,0.103,65811.0,65810.0,0.00244]
["bitfinex","BTCUSD",1718874593510,0.126,65811.0,65810.0,0.00244]
["bitfinex","BTCUSD",1718874593852,0.123,65811.0,65810.0,0.00867956]
["bitfinex","BTCUSD",1718874594058,0.123,65811.0,65810.0,0.00244]
["bitfinex","BTCUSD",1718874594261,0.123,65811.0,65810.0,0.00967956]
["bitfinex","BTCUSD",1718874594465,0.123,65811.0,65810.0,0.00144]
["bitfinex","BTCUSD",1718874594683,0.123,65811.0,65810.0,0.00867956]
["bitfinex","BTCUSD",1718874594855,0.123,65811.0,65810.0,0.00244]
["bitfinex","BTCUSD",1718874595087,0.33755536,65812.0,65810.0,0.00967956]
["bitfinex","BTCUSD",1718874595310,0.33755536,65812.0,65810.0,0.00244]
["bitfinex","BTCUSD",1718874595481,0.0159,65812.0,65810.0,0.00344]
["bitfinex","BTCUSD",1718874595703,2.124567,65811.0,65810.0,0.00244]
["bitfinex","BTCUSD",1718874595890,2.13689418,65811.0,65810.0,0.001]
["bitfinex","BTCUSD",1718874596029,2.63989418,65811.0,65810.0,0.002]
["bitfinex","BTCUSD",1718874596228,2.63989418,65811.0,65810.0,0.001]
["bitfinex","BTCUSD",1718874596229,2.13989418,65811.0,65810.0,0.001]
["bitfinex","BTCUSD",1718874596895,2.13989418,65811.0,65810.0,0.002]
["bitfinex","BTCUSD",1718874597120,2.23689418,65811.0,65810.0,0.00244]
["bitfinex","BTCUSD",1718874597525,2.23689418,65811.0,65810.0,0.00144]
["bitfinex","BTCUSD",1718874597926,2.23689418,65811.0,65810.0,0.00244]
["bitfinex","BTCUSD",1718874598337,2.29549418,65811.0,65810.0,0.00144]
["bitfinex","BTCUSD",1718874598541,2.29849418,65811.0,65810.0,0.00244]
["bitfinex","BTCUSD",1718874599211,2.29849418,65811.0,65810.0,0.00144]
["bitfinex","BTCUSD",1718874599626,2.30149418,65811.0,65810.0,0.00244]
["bitfinex","BTCUSD",1718874600740,2.30149418,65811.0,65810.0,0.00344]
["bitfinex","BTCUSD",1718874601316,2.30149418,65811.0,65810.0,0.00244]
["bitfinex","BTCUSD",1718874601523,2.30149418,65811.0,65810.0,0.00344]
["bitfinex","BTCUSD",1718874602663,2.3014539,65811.0,65810.0,0.00344]
["bitfinex","BTCUSD",1718874603161,2.30145369,65811.0,65810.0,0.00344]
["bitfinex","BTCUSD",1718874606798,2.30145369,65811.0,65810.0,0.09384]
["bitfinex","BTCUSD",1718874611050,2.24285369,65811.0,65810.0,0.09384]
["bitfinex","BTCUSD",1718874611395,2.30145369,65811.0,65810.0,0.09384]
["bitfinex","BTCUSD",1718874611604,2.30145369,65811.0,65810.0,0.186324]
["bitfinex","BTCUSD",1718874611605,1.48928669,65811.0,65810.0,0.186324]
["bitfinex","BTCUSD",1718874611708,1.33528669,65811.0,65810.0,0.186324]
["bitfinex","BTCUSD",1718874611909,1.014,65811.0,65810.0,0.186324]
["bitfinex","BTCUSD",1718874612108,1.014,65811.0,65810.0,0.201414]
["bitfinex","BTCUSD",1718874612347,0.791,65811.0,65810.0,0.201414]
["bitfinex","BTCUSD",1718874612581,0.791,65811.0,65810.0,0.20865753]
["bitfinex","BTCUSD",1718874612977,0.785,65811.0,65810.0,0.20765753]
["bitfinex","BTCUSD",1718874613379,0.788,65811.0,65810.0,0.20865753]
["bitfinex","BTCUSD",1718874613577,0.785,65811.0,65810.0,0.20765753]
["bitfinex","BTCUSD",1718874613780,0.785,65811.0,65810.0,0.20665753]
["bitfinex","BTCUSD",1718874613983,0.785,65811.0,65810.0,0.20765753]
["bitfinex","BTCUSD",1718874614229,0.787,65811.0,65810.0,0.20765753]
["bitfinex","BTCUSD",1718874614441,0.787,65811.0,65810.0,0.19256753]
["bitfinex","BTCUSD",1718874614577,0.787,65811.0,65810.0,0.19156753]
["bitfinex","BTCUSD",1718874614786,0.406,65811.0,65810.0,0.20665753]
["bitfinex","BTCUSD",1718874614984,0.406,65811.0,65810.0,0.19156753]
["bitfinex","BTCUSD",1718874616626,0.406,65811.0,65810.0,0.18218353]
["bitfinex","BTCUSD",1718874617835,0.406,65811.0,65810.0,0.19516078]
["bitfinex","BTCUSD",1718874618440,0.08923118,65811.0,65810.0,0.19516078]
["bitfinex","BTCUSD",1718874618884,1.246,65812.0,65811.0,0.183]
["bitfinex","BTCUSD",1718874619285,0.10788609,65813.0,65811.0,0.183]
["bitfinex","BTCUSD",1718874619489,0.10788609,65813.0,65812.0,0.20499135]
["bitfinex","BTCUSD",1718874620491,0.20788609,65813.0,65812.0,0.20499135]
["bitfinex","BTCUSD",1718874620893,0.20788609,65813.0,65812.0,0.20691135]
["bitfinex","BTCUSD",1718874621894,0.14928609,65813.0,65812.0,0.20691135]
["bitfinex","BTCUSD",1718874622102,0.04928609,65813.0,65812.0,0.18566063]
["bitfinex","BTCUSD",1718874622318,0.14928609,65813.0,65812.0,0.18566063]
["bitfinex","BTCUSD",1718874622525,0.1,65813.0,65812.0,0.18566063]
["bitfinex","BTCUSD",1718874622695,2.009799,65813.0,65812.0,0.18566063]
["bitfinex","BTCUSD",1718874622895,2.02203845,65813.0,65812.0,0.17842]
["bitfinex","BTCUSD",1718874624789,2.02203845,65813.0,65812.0,0.00192]
["bitfinex","BTCUSD",1718874627759,2.08063845,65813.0,65812.0,0.00192]
["bitfinex","BTCUSD",1718874630140,2.02203845,65813.0,65812.0,0.00192]
["bitfinex","BTCUSD",1718874632583,2.02203845,65813.0,65812.0,0.03758872]
["bitfinex","BTCUSD",1718874632788,2.02203845,65813.0,65812.0,0.20947597]
["bitfinex","BTCUSD",1718874633058,2.02203845,65813.0,65812.0,0.22456597]
["bitfinex","BTCUSD",1718874633714,2.02220899,65813.0,65812.0,0.22456597]
["bitfinex","BTCUSD",1718874634570,2.02220547,65813.0,65812.0,0.22456597]
["bitfinex","BTCUSD",1718874637278,2.009799,65813.0,65812.0,0.22456597]
["bitfinex","BTCUSD",1718874637512,2.02217817,65813.0,65812.0,0.22456597]
["bitfinex","BTCUSD",1718874637864,2.02317817,65813.0,65812.0,0.22456597]
["bitfinex","BTCUSD",1718874638269,2.02317817,65813.0,65812.0,0.20947597]
["bitfinex","BTCUSD",1718874638608,2.02317817,65813.0,65812.0,0.18889725]
["bitfinex","BTCUSD",1718874639501,2.08177817,65813.0,65812.0,0.18889725]
["bitfinex","BTCUSD",1718874648481,2.08168329,65813.0,65812.0,0.18889725]
["bitfinex","BTCUSD",1718874650291,2.08165195,65813.0,65812.0,0.18889725]
["bitfinex","BTCUSD",1718874650700,1.82949292,65813.0,65812.0,0.18889725]
["bitfinex","BTCUSD",1718874650900,1.82949292,65813.0,65812.0,0.20929598]
["bitfinex","BTCUSD",1718874651178,1.82949295,65813.0,65812.0,0.20929598]
["bitfinex","BTCUSD",1718874653024,1.92949295,65813.0,65812.0,0.20929598]
["bitfinex","BTCUSD",1718874654473,1.92949295,65813.0,65812.0,0.18889725]
["bitfinex","BTCUSD",1718874662579,1.87089295,65813.0,65812.0,0.18889725]
["bitfinex","BTCUSD",1718874664878,0.11325295,65813.0,65812.0,0.18889725]
["bitfinex","BTCUSD",1718874665050,1.75864,65813.0,65812.0,0.18889725]
["bitfinex","BTCUSD",1718874665285,1.87089295,65813.0,65812.0,0.18889725]
["bitfinex","BTCUSD",1718874665516,1.87089295,65813.0,65812.0,0.20788158]
["bitfinex","BTCUSD",1718874665716,1.87089295,65813.0,65812.0,0.22297158]
["bitfinex","BTCUSD",1718874668238,1.87089295,65813.0,65812.0,0.20398725]
["bitfinex","BTCUSD",1718874668447,1.87089295,65813.0,65812.0,0.18889725]
["bitfinex","BTCUSD",1718874675026,1.87089295,65813.0,65812.0,0.17592]
["bitfinex","BTCUSD",1718874675238,1.87089295,65813.0,65812.0,0.18889725]
["bitfinex","BTCUSD",1718874678833,1.87076391,65813.0,65812.0,0.18889725]
["bitfinex","BTCUSD",1718874679012,1.87076391,65813.0,65812.0,0.20939058]
["bitfinex","BTCUSD",1718874679844,1.85864,65813.0,65812.0,0.20939058]
["bitfinex","BTCUSD",1718874680820,1.85864,65813.0,65812.0,0.22448058]
["bitfinex","BTCUSD",1718874681246,1.87079124,65813.0,65812.0,0.22448058]
["bitfinex","BTCUSD",1718874683044,1.85864,65813.0,65812.0,0.20398725]
["bitfinex","BTCUSD",1718874683219,1.87079289,65813.0,65812.0,0.20398725]
["bitfinex","BTCUSD",1718874688299,1.87079289,65813.0,65812.0,0.20493325]
["bitfinex","BTCUSD",1718874688701,1.87165289,65813.0,65812.0,0.20493325]
["bitfinex","BTCUSD",1718874689827,1.87171147,65813.0,65812.0,0.20493325]
["bitfinex","BTCUSD",1718874690466,1.87171147,65813.0,65812.0,0.22552118]
["bitfinex","BTCUSD",1718874693709,1.8716939,65813.0,65812.0,0.22552118]
["bitfinex","BTCUSD",1718874694574,1.87169367,65813.0,65812.0,0.22552118]
["bitfinex","BTCUSD",1718874697257,1.87169367,65813.0,65812.0,0.18984325]
["bitfinex","BTCUSD",1718874697444,1.87169367,65813.0,65812.0,0.01584325]
["bitfinex","BTCUSD",1718874698947,1.87169367,65813.0,65804.0,0.000946]
["bitfinex","BTCUSD",1718874698948,1.99706447,65813.0,65804.0,0.000946]
["bitfinex","BTCUSD",1718874699149,0.0586,65805.0,65804.0,0.000946]
["bitfinex","BTCUSD",1718874699571,1.81624,65805.0,65804.0,0.00909491]
["bitfinex","BTCUSD",1718874699823,0.17079367,65805.0,65804.0,0.000946]
["bitfinex","BTCUSD",1718874699956,1.91624,65805.0,65804.0,0.000946]
["bitfinex","BTCUSD",1718874700138,1.92843367,65805.0,65804.0,0.000946]
["bitfinex","BTCUSD",1718874700342,1.93035367,65805.0,65804.0,0.000946]
["bitfinex","BTCUSD",1718874700541,1.93135367,65805.0,65804.0,0.000946]
["bitfinex","BTCUSD",1718874700800,1.93035367,65805.0,65804.0,0.000946]
["bitfinex","BTCUSD",1718874701208,1.93135367,65805.0,65804.0,0.001946]
["bitfinex","BTCUSD",1718874701925,1.93035367,65805.0,65804.0,0.000946]
["bitfinex","BTCUSD",1718874702717,1.93535367,65805.0,65804.0,0.001946]
["bitfinex","BTCUSD",1718874703457,1.93935367,65805.0,65804.0,0.002946]
["bitfinex","BTCUSD",1718874704507,1.93435367,65805.0,65804.0,0.001946]
["bitfinex","BTCUSD",1718874704693,1.93635367,65805.0,65804.0,0.002946]
["bitfinex","BTCUSD",1718874705273,1.93035367,65805.0,65804.0,0.000946]
["bitfinex","BTCUSD",1718874705450,1.93235367,65805.0,65804.0,0.000946]
["bitfinex","BTCUSD",1718874706998,1.93635367,65805.0,65804.0,0.001946]
["bitfinex","BTCUSD",1718874707265,1.93235367,65805.0,65804.0,0.000946]
["bitfinex","BTCUSD",1718874707608,1.93635367,65805.0,65804.0,0.000946]
["bitfinex","BTCUSD",1718874710873,1.93618796,65805.0,65804.0,0.000946]
["bitfinex","BTCUSD",1718874713822,1.96340376,65805.0,65804.0,0.000946]
["bitfinex","BTCUSD",1718874715420,1.98584209,65805.0,65804.0,0.000946]
["bitfinex","BTCUSD",1718874717951,1.98549727,65805.0,65804.0,0.000946]
["bitfinex","BTCUSD",1718874718357,1.98549727,65805.0,65804.0,0.01418193]
["bitfinex","BTCUSD",1718874719089,1.89968147,65805.0,65804.0,0.000946]
["bitfinex","BTCUSD",1718874720377,1.95828147,65805.0,65804.0,0.000946]
["bitfinex","BTCUSD",1718874720973,1.95628147,65805.0,65804.0,0.000946]
["bitfinex","BTCUSD",1718874721205,1.89768147,65805.0,65804.0,0.000946]
["bitfinex","BTCUSD",1718874721410,1.95828147,65805.0,65804.0,0.000946]
["bitfinex","BTCUSD",1718874721832,1.96348147,65805.0,65804.0,0.000946]
["bitfinex","BTCUSD",1718874722055,1.90488147,65805.0,65804.0,0.000946]
["bitfinex","BTCUSD",1718874722272,0.20784147,65805.0,65804.0,0.000946]
["bitfinex","BTCUSD",1718874722494,0.19581351,65805.0,65802.0,0.000946]
["bitfinex","BTCUSD",1718874722736,0.0361,65804.0,65802.0,0.000946]
["bitfinex","BTCUSD",1718874722956,0.54812796,65804.0,65802.0,0.000946]
["bitfinex","BTCUSD",1718874723167,0.1,65803.0,65802.0,0.000946]
["bitfinex","BTCUSD",1718874723361,0.6,65803.0,65802.0,0.000946]
["bitfinex","BTCUSD",1718874723622,0.23739876,65803.0,65802.0,0.000946]
["bitfinex","BTCUSD",1718874723828,1.92826796,65803.0,65802.0,0.000946]
["bitfinex","BTCUSD",1718874724453,0.17296796,65803.0,65802.0,0.000946]
["bitfinex","BTCUSD",1718874724658,0.10634,65803.0,65802.0,0.000946]
["bitfinex","BTCUSD",1718874724858,0.06494,65803.0,65802.0,0.000946]
["bitfinex","BTCUSD",1718874724979,0.16494,65803.0,65802.0,0.000946]
["bitfinex","BTCUSD",1718874725379,0.10834,65803.0,65802.0,0.000946]
["bitfinex","BTCUSD",1718874725585,0.16694,65803.0,65802.0,0.000946]
["bitfinex","BTCUSD",1718874726185,0.10834,65803.0,65802.0,0.000946]
["bitfinex","BTCUSD",1718874726353,0.00834,65803.0,65802.0,0.000946]
["bitfinex","BTCUSD",1718874726532,0.16694,65803.0,65802.0,0.00875683]
["bitfinex","BTCUSD",1718874726734,0.16694,65803.0,65802.0,0.000946]
["bitfinex","BTCUSD",1718874726996,0.0072,65801.0,65790.0,0.078746]
["bitfinex","BTCUSD",1718874727222,0.01922796,65801.0,65790.0,0.078746]
["bitfinex","BTCUSD",1718874727446,0.01922796,65801.0,65791.0,0.00781781]
["bitfinex","BTCUSD",1718874727447,0.0586,65792.0,65791.0,0.00781781]
["bitfinex","BTCUSD",1718874728075,1.81624,65792.0,65791.0,0.00781781]
["bitfinex","BTCUSD",1718874728299,0.17062796,65792.0,65791.0,0.09011781]
["bitfinex","BTCUSD",1718874728516,0.16358,65792.0,65791.0,0.19321781]
["bitfinex","BTCUSD",1718874728729,1.92122,65792.0,65791.0,0.19321781]
["bitfinex","BTCUSD",1718874728935,0.18060796,65792.0,65791.0,0.19321781]
["bitfinex","BTCUSD",1718874729144,0.16858,65792.0,65791.0,0.19321781]
["bitfinex","BTCUSD",1718874729353,1.82122,65792.0,65791.0,0.19321781]
["bitfinex","BTCUSD",1718874729542,0.17560796,65792.0,65791.0,0.19321781]
["bitfinex","BTCUSD",1718874729780,0.16358,65792.0,65791.0,0.19321781]
["bitfinex","BTCUSD",1718874729974,1.86262,65792.0,65791.0,0.19321781]
["bitfinex","BTCUSD",1718874730190,0.17560796,65792.0,65791.0,0.19321781]
["bitfinex","BTCUSD",1718874730402,0.10898,65792.0,65791.0,0.19321781]
["bitfinex","BTCUSD",1718874730576,1.86662,65792.0,65791.0,0.19321781]
["bitfinex","BTCUSD",1718874730880,0.11700796,65792.0,65791.0,0.19322237]
["bitfinex","BTCUSD",1718874731132,0.24637876,65792.0,65791.0,0.19322237]
["bitfinex","BTCUSD",1718874731341,0.11798,65792.0,65791.0,0.19422237]
["bitfinex","BTCUSD",1718874731525,1.76662,65792.0,65791.0,0.19322237]
["bitfinex","BTCUSD",1718874731726,0.11700796,65792.0,65791.0,0.19322237]
["bitfinex","BTCUSD",1718874731861,0.25137876,65792.0,65791.0,0.19322237]
["bitfinex","BTCUSD",1718874732056,1.87864796,65792.0,65791.0,0.19322237]
["bitfinex","BTCUSD",1718874732468,0.12600796,65792.0,65791.0,0.19322237]
["bitfinex","BTCUSD",1718874732669,0.11398,65792.0,65791.0,0.19322237]
["bitfinex","BTCUSD",1718874733585,0.11398,65792.0,65791.0,0.00782237]
["bitfinex","BTCUSD",1718874733787,0.16858,65792.0,65791.0,0.00782237]
["bitfinex","BTCUSD",1718874734201,1.75764,65791.0,65790.0,0.000946]
["bitfinex","BTCUSD",1718874734438,1.86990592,65791.0,65790.0,0.000946]
["bitfinex","BTCUSD",1718874734634,1.92850592,65791.0,65790.0,0.000946]
["bitfinex","BTCUSD",1718874735471,1.93150592,65791.0,65790.0,0.000946]
["bitfinex","BTCUSD",1718874735810,1.93672592,65791.0,65790.0,0.000946]
["bitfinex","BTCUSD",1718874736057,1.88212592,65791.0,65790.0,0.000946]
["bitfinex","BTCUSD",1718874736202,1.88212592,65791.0,65790.0,0.186546]
["bitfinex","BTCUSD",1718874736455,1.94072592,65791.0,65790.0,0.186546]
["bitfinex","BTCUSD",1718874737011,1.88212592,65791.0,65790.0,0.186546]
["bitfinex","BTCUSD",1718874739058,1.94072592,65791.0,65790.0,0.186546]
["bitfinex","BTCUSD",1718874739618,1.88212592,65791.0,65790.0,0.186546]
["bitfinex","BTCUSD",1718874739814,1.94072592,65791.0,65790.0,0.186546]
["bitfinex","BTCUSD",1718874740776,1.88212592,65791.0,65790.0,0.186546]
["bitfinex","BTCUSD",1718874741806,1.87912592,65791.0,65790.0,0.186546]
["bitfinex","BTCUSD",1718874742009,1.87512592,65791.0,65790.0,0.186546]
["bitfinex","BTCUSD",1718874742454,1.88212592,65791.0,65790.0,0.186546]
["bitfinex","BTCUSD",1718874746068,1.88212592,65791.0,65790.0,0.181546]
["bitfinex","BTCUSD",1718874747449,1.87912592,65791.0,65790.0,0.181546]
["bitfinex","BTCUSD",1718874747647,1.87512592,65791.0,65790.0,0.181546]
["bitfinex","BTCUSD",1718874747776,1.87812592,65791.0,65790.0,0.181546]
["bitfinex","BTCUSD",1718874748135,1.88212592,65791.0,65790.0,0.181546]
["bitfinex","BTCUSD",1718874748299,1.88237851,65791.0,65790.0,0.181546]
["bitfinex","BTCUSD",1718874749465,1.88237851,65791.0,65790.0,0.101446]
["bitfinex","BTCUSD",1718874749675,1.88237851,65791.0,65789.0,0.000946]
["bitfinex","BTCUSD",1718874749835,1.88237851,65791.0,65783.0,0.000946]
["bitfinex","BTCUSD",1718874749836,0.14511851,65790.0,65783.0,0.000946]
["bitfinex","BTCUSD",1718874750037,0.0586,65786.0,65783.0,0.000946]
["bitfinex","BTCUSD",1718874750248,0.0586,65786.0,65784.0,0.0088567]
["bitfinex","BTCUSD",1718874750430,1.75764,65785.0,65784.0,0.01344072]
["bitfinex","BTCUSD",1718874750632,1.87015851,65785.0,65784.0,0.01344072]
["bitfinex","BTCUSD",1718874750972,1.92875851,65785.0,65784.0,0.01344072]
["bitfinex","BTCUSD",1718874751394,1.93535851,65785.0,65784.0,0.01344072]
["bitfinex","BTCUSD",1718874751800,0.18171851,65785.0,65784.0,0.01344072]
["bitfinex","BTCUSD",1718874751950,0.1692,65785.0,65784.0,0.01344073]
["bitfinex","BTCUSD",1718874752156,1.92984,65785.0,65784.0,0.01344073]
["bitfinex","BTCUSD",1718874752383,0.18471851,65785.0,65784.0,0.01344073]
["bitfinex","BTCUSD",1718874752595,1.92984,65785.0,65784.0,0.01344073]
["bitfinex","BTCUSD",1718874752788,0.21721851,65785.0,65779.0,0.476]
["bitfinex","BTCUSD",1718874752988,0.0586,65780.0,65779.0,0.476]
["bitfinex","BTCUSD",1718874753601,0.0586,65780.0,65778.0,0.000946]
["bitfinex","BTCUSD",1718874754171,0.0586,65780.0,65779.0,0.01075893]
["bitfinex","BTCUSD",1718874754612,0.0078,65780.0,65779.0,0.01075893]
["bitfinex","BTCUSD",1718874754826,0.0664,65780.0,65779.0,0.01475893]
["bitfinex","BTCUSD",1718874757151,0.0664,65780.0,65779.0,0.01775893]
["bitfinex","BTCUSD",1718874757389,0.0664,65780.0,65779.0,0.007]
["bitfinex","BTCUSD",1718874757797,0.0664,65780.0,65779.0,0.01775893]
["bitfinex","BTCUSD",1718874759215,0.0701,65780.0,65779.0,0.01775893]
["bitfinex","BTCUSD",1718874759556,0.0989,65780.0,65779.0,0.007]
["bitfinex","BTCUSD",1718874759940,0.3242708,65780.0,65779.0,0.007]
["bitfinex","BTCUSD",1718874760348,0.00782858,65780.0,65779.0,0.007]
["bitfinex","BTCUSD",1718874760555,1.82406858,65780.0,65779.0,0.007]
["bitfinex","BTCUSD",1718874760974,0.06642858,65780.0,65779.0,0.007]
["bitfinex","BTCUSD",1718874761202,0.0586,65780.0,65779.0,0.007]
["bitfinex","BTCUSD",1718874761449,0.21116112,65780.0,65774.0,0.009493]
["bitfinex","BTCUSD",1718874761642,0.03702275,65781.0,65767.0,0.183]
["bitfinex","BTCUSD",1718874761643,0.0586,65775.0,65767.0,0.183]
["bitfinex","BTCUSD",1718874761855,1.91020112,65779.0,65767.0,0.183]
["bitfinex","BTCUSD",1718874761856,0.0586,65768.0,65767.0,0.183]
["bitfinex","BTCUSD",1718874762270,0.0586,65768.0,65767.0,0.19175075]
["bitfinex","BTCUSD",1718874762688,0.0586,65768.0,65767.0,0.183]
["bitfinex","BTCUSD",1718874762901,0.0586,65768.0,65767.0,0.184]
["bitfinex","BTCUSD",1718874763316,0.0586,65768.0,65767.0,0.185]
["bitfinex","BTCUSD",1718874763521,0.0586,65768.0,65767.0,0.20009]
["bitfinex","BTCUSD",1718874763924,0.0586,65768.0,65767.0,0.19909]
["bitfinex","BTCUSD",1718874764143,0.06142,65768.0,65767.0,0.19909]
["bitfinex","BTCUSD",1718874764350,1.81906,65768.0,65767.0,0.19909]
["bitfinex","BTCUSD",1718874764556,0.16142,65768.0,65767.0,0.19909]
["bitfinex","BTCUSD",1718874764966,1.91906,65768.0,65767.0,0.19909]
["bitfinex","BTCUSD",1718874765378,0.16142,65768.0,65767.0,0.19909]
["bitfinex","BTCUSD",1718874765787,0.06142,65768.0,65767.0,0.19909]
["bitfinex","BTCUSD",1718874765932,0.06142,65768.0,65767.0,0.20784642]
["bitfinex","BTCUSD",1718874766136,0.06142,65768.0,65767.0,0.19275642]
["bitfinex","BTCUSD",1718874767875,0.06142,65768.0,65767.0,0.184]
["bitfinex","BTCUSD",1718874768488,1.81906,65768.0,65767.0,0.184]
["bitfinex","BTCUSD",1718874768754,0.17305537,65768.0,65767.0,0.184]
["bitfinex","BTCUSD",1718874768970,1.91906,65768.0,65767.0,0.184]
["bitfinex","BTCUSD",1718874769197,1.93069537,65768.0,65767.0,0.184]
["bitfinex","BTCUSD",1718874769393,0.17305537,65768.0,65767.0,0.184]
["bitfinex","BTCUSD",1718874769621,1.93069537,65768.0,65767.0,0.184]
["bitfinex","BTCUSD",1718874770059,1.87209537,65768.0,65767.0,0.19697725]
["bitfinex","BTCUSD",1718874770275,0.17305537,65768.0,65767.0,0.19697725]
["bitfinex","BTCUSD",1718874770446,0.10282,65768.0,65767.0,0.19697725]
["bitfinex","BTCUSD",1718874770651,0.16142,65768.0,65767.0,0.19697725]
["bitfinex","BTCUSD",1718874770868,0.16142,65768.0,65767.0,0.20574356]
["bitfinex","BTCUSD",1718874771011,0.16142,65768.0,65767.0,0.19697725]
["bitfinex","BTCUSD",1718874771398,0.16142,65768.0,65767.0,0.20574356]
["bitfinex","BTCUSD",1718874771575,0.06142,65768.0,65767.0,0.20574356]
["bitfinex","BTCUSD",1718874773330,0.06142,65768.0,65767.0,0.19697725]
["bitfinex","BTCUSD",1718874774072,1.93066451,65768.0,65767.0,0.19697725]
["bitfinex","BTCUSD",1718874774419,1.98001991,65768.0,65767.0,0.19697725]
["bitfinex","BTCUSD",1718874774643,0.13608841,65768.0,65767.0,0.3858351]
["bitfinex","BTCUSD",1718874774860,0.13608841,65768.0,65767.0,0.3958351]
["bitfinex","BTCUSD",1718874774861,0.10282,65768.0,65767.0,0.3958351]
["bitfinex","BTCUSD",1718874775094,0.10282,65768.0,65767.0,0.39460141]
["bitfinex","BTCUSD",1718874775308,0.00282,65768.0,65767.0,0.39460141]
["bitfinex","BTCUSD",1718874775738,0.00282,65768.0,65767.0,0.39360141]
["bitfinex","BTCUSD",1718874776154,0.00482,65768.0,65767.0,0.40660141]
["bitfinex","BTCUSD",1718874778029,0.00482,65768.0,65767.0,0.38539468]
["bitfinex","BTCUSD",1718874779358,0.00482,65768.0,65767.0,0.34779468]
["bitfinex","BTCUSD",1718874781055,0.00482,65768.0,65767.0,0.03474356]
["bitfinex","BTCUSD",1718874781285,0.06342,65768.0,65767.0,0.03474356]
["bitfinex","BTCUSD",1718874781536,1.93266451,65768.0,65767.0,0.03474356]
["bitfinex","BTCUSD",1718874781754,1.93266451,65768.0,65767.0,0.02597725]
["bitfinex","BTCUSD",1718874781955,0.11642451,65768.0,65767.0,0.04106725]
["bitfinex","BTCUSD",1718874782371,0.10482,65768.0,65767.0,0.13936725]
["bitfinex","BTCUSD",1718874782671,0.10482,65768.0,65767.0,0.1481331]
["bitfinex","BTCUSD",1718874783733,0.00482,65768.0,65767.0,0.1481331]
["bitfinex","BTCUSD",1718874783935,0.10482,65768.0,65767.0,0.13936725]
["bitfinex","BTCUSD",1718874784167,1.27982,65768.0,65767.0,0.13936725]
["bitfinex","BTCUSD",1718874784366,1.26582,65768.0,65767.0,0.13936725]
["bitfinex","BTCUSD",1718874784570,0.10482,65768.0,65767.0,0.13936725]
["bitfinex","BTCUSD",1718874784937,0.10482,65768.0,65767.0,0.1481331]
["bitfinex","BTCUSD",1718874785676,0.10482,65768.0,65767.0,0.17180241]
["bitfinex","BTCUSD",1718874785896,1.86246,65768.0,65767.0,0.14031325]
["bitfinex","BTCUSD",1718874786095,1.87406451,65768.0,65767.0,0.14031325]
["bitfinex","BTCUSD",1718874786294,0.11642451,65768.0,65767.0,0.14031325]
["bitfinex","BTCUSD",1718874786497,0.10482,65768.0,65767.0,0.14031325]
["bitfinex","BTCUSD",1718874786713,0.10482,65768.0,65767.0,0.1490791]
["bitfinex","BTCUSD",1718874787702,0.00482,65768.0,65767.0,0.1490791]
["bitfinex","BTCUSD",1718874788101,0.00482,65768.0,65767.0,0.1339891]
["bitfinex","BTCUSD",1718874788308,0.00482,65768.0,65767.0,0.0356891]
["bitfinex","BTCUSD",1718874788477,0.10482,65768.0,65767.0,0.02692325]
["bitfinex","BTCUSD",1718874788677,0.10482,65768.0,65767.0,0.03568854]
["bitfinex","BTCUSD",1718874789485,1.76246,65768.0,65767.0,0.03568854]
["bitfinex","BTCUSD",1718874789686,1.87406451,65768.0,65767.0,0.02692325]
["bitfinex","BTCUSD",1718874790492,1.87406451,65768.0,65767.0,0.04201325]
["bitfinex","BTCUSD",1718874791487,1.86650451,65768.0,65767.0,0.04201325]
["bitfinex","BTCUSD",1718874792065,1.86650451,65768.0,65767.0,0.02692325]
["bitfinex","BTCUSD",1718874793451,1.92510451,65768.0,65767.0,0.02692325]
["bitfinex","BTCUSD",1718874794190,1.92510451,65768.0,65767.0,0.06461458]
["bitfinex","BTCUSD",1718874794588,1.92510451,65768.0,65767.0,0.04201325]
["bitfinex","BTCUSD",1718874795194,1.92510451,65768.0,65767.0,0.02692325]
["bitfinex","BTCUSD",1718874796893,1.92510451,65768.0,65767.0,0.04201325]
["bitfinex","BTCUSD",1718874797118,1.11460451,65768.0,65767.0,0.04201325]
["bitfinex","BTCUSD",1718874797328,1.075,65768.0,65767.0,0.04201325]
["bitfinex","BTCUSD",1718874797708,1.026,65768.0,65767.0,0.04201325]
["bitfinex","BTCUSD",1718874799060,1.026,65768.0,65767.0,0.02692325]
["bitfinex","BTCUSD",1718874799324,1.026,65768.0,65767.0,0.04201325]
["bitfinex","BTCUSD",1718874799511,1.026,65768.0,65767.0,0.02692325]
["bitfinex","BTCUSD",1718874799732,1.0635,65768.0,65767.0,0.02692325]
["bitfinex","BTCUSD",1718874799934,1.0635,65768.0,65767.0,0.013946]
["bitfinex","BTCUSD",1718874799935,1.1221,65768.0,65767.0,0.013946]
["bitfinex","BTCUSD",1718874801538,1.1221,65768.0,65767.0,0.005946]
["bitfinex","BTCUSD",1718874801774,1.0635,65768.0,65767.0,0.005946]
["bitfinex","BTCUSD",1718874801955,1.1221,65768.0,65767.0,0.001946]
["bitfinex","BTCUSD",1718874802373,1.1221,65768.0,65767.0,0.000946]
["bitfinex","BTCUSD",1718874802775,1.1221,65768.0,65767.0,0.001946]
["bitfinex","BTCUSD",1718874804604,1.0635,65768.0,65767.0,0.001946]
["bitfinex","BTCUSD",1718874804807,1.1221,65768.0,65767.0,0.001946]
["bitfinex","BTCUSD",1718874805591,1.0635,65768.0,65767.0,0.001946]
["bitfinex","BTCUSD",1718874805816,1.1221,65768.0,65767.0,0.001946]
["bitfinex","BTCUSD",1718874808156,1.0635,65768.0,65767.0,0.001946]
["bitfinex","BTCUSD",1718874808363,1.1221,65768.0,65767.0,0.001946]
["bitfinex","BTCUSD",1718874809148,1.0635,65768.0,65767.0,0.001946]
["bitfinex","BTCUSD",1718874809365,1.1221,65768.0,65767.0,0.001946]
["bitfinex","BTCUSD",1718874811794,1.0635,65768.0,65767.0,0.001946]
["bitfinex","BTCUSD",1718874812034,1.1221,65768.0,65767.0,0.001946]
["bitfinex","BTCUSD",1718874812700,1.0635,65768.0,65767.0,0.001946]
["bitfinex","BTCUSD",1718874812901,1.0846,65768.0,65767.0,0.001946]
["bitfinex","BTCUSD",1718874813311,1.1052,65768.0,65767.0,2.8e-07]
["bitfinex","BTCUSD",1718874813840,0.1792,65768.0,65767.0,2.8e-07]
["bitfinex","BTCUSD",1718874813991,0.0792,65768.0,65767.0,2.8e-07]
["bitfinex","BTCUSD",1718874814176,0.1,65769.0,65767.0,2.8e-07]
["bitfinex","BTCUSD",1718874814420,0.1,65769.0,65764.0,0.172]
["bitfinex","BTCUSD",1718874814421,2.2549,65767.0,65764.0,0.172]
["bitfinex","BTCUSD",1718874814779,0.12795387,65771.0,65764.0,0.172]
["bitfinex","BTCUSD",1718874814780,0.0586,65765.0,65764.0,0.172]
["bitfinex","BTCUSD",1718874815310,1.8135,65765.0,65764.0,0.172]
["bitfinex","BTCUSD",1718874815508,1.92525627,65765.0,65764.0,0.172]
["bitfinex","BTCUSD",1718874815716,0.11175627,65765.0,65764.0,0.172]
["bitfinex","BTCUSD",1718874816067,0.1586,65765.0,65764.0,0.172]
["bitfinex","BTCUSD",1718874816215,0.10072,65765.0,65764.0,0.20498397]
["bitfinex","BTCUSD",1718874816419,0.00072,65765.0,65764.0,0.22007397]
["bitfinex","BTCUSD",1718874816639,0.00072,65765.0,65764.0,0.22107397]
["bitfinex","BTCUSD",1718874816640,0.00972,65765.0,65764.0,0.22107397]
["bitfinex","BTCUSD",1718874817286,0.00072,65765.0,65764.0,0.22007397]
["bitfinex","BTCUSD",1718874817654,0.00072,65765.0,65764.0,0.20006725]
["bitfinex","BTCUSD",1718874818019,0.10072,65765.0,65764.0,0.20006725]
["bitfinex","BTCUSD",1718874818260,1.86362,65765.0,65764.0,0.20106725]
["bitfinex","BTCUSD",1718874818473,1.56294077,65765.0,65764.0,0.20106725]
["bitfinex","BTCUSD",1718874818619,1.56294077,65765.0,65764.0,0.20201325]
["bitfinex","BTCUSD",1718874818620,0.12047627,65765.0,65764.0,0.20201325]
["bitfinex","BTCUSD",1718874818830,0.12047627,65765.0,65764.0,0.3916357]
["bitfinex","BTCUSD",1718874819034,0.00086,65768.0,65764.0,0.3916357]
["bitfinex","BTCUSD",1718874819035,0.00086,65768.0,65767.0,0.03297725]
["bitfinex","BTCUSD",1718874819214,0.00086,65768.0,65767.0,0.41906878]
["bitfinex","BTCUSD",1718874820157,0.00086,65774.0,65773.0,0.21706725]
["bitfinex","BTCUSD",1718874820363,0.00086,65774.0,65773.0,0.3913351]
["bitfinex","BTCUSD",1718874820560,0.00086,65774.0,65773.0,0.4499351]
["bitfinex","BTCUSD",1718874821607,0.02161652,65780.0,65779.0,0.03806725]
["bitfinex","BTCUSD",1718874821762,0.02787431,65791.0,65790.0,0.02806725]
["bitfinex","BTCUSD",1718874821763,0.00086,65791.0,65790.0,0.02806725]
["bitfinex","BTCUSD",1718874821961,0.00086,65791.0,65790.0,0.20706725]
["bitfinex","BTCUSD",1718874822189,0.00086,65791.0,65790.0,0.22777398]
["bitfinex","BTCUSD",1718874822416,0.00086,65791.0,65790.0,0.23389398]
["bitfinex","BTCUSD",1718874823038,0.00086,65791.0,65790.0,0.23589398]
["bitfinex","BTCUSD",1718874823239,0.00086,65791.0,65790.0,0.24597889]
["bitfinex","BTCUSD",1718874823851,0.00086,65791.0,65790.0,0.22327216]
["bitfinex","BTCUSD",1718874824253,0.02265719,65791.0,65790.0,0.22327216]
["bitfinex","BTCUSD",1718874824760,0.00086,65791.0,65790.0,0.22327216]
["bitfinex","BTCUSD",1718874825220,0.00086,65791.0,65790.0,0.22227216]
["bitfinex","BTCUSD",1718874825374,0.00086,65791.0,65790.0,0.22327216]
["bitfinex","BTCUSD",1718874825538,0.00086,65791.0,65790.0,0.22427216]
["bitfinex","BTCUSD",1718874826592,0.00086,65791.0,65790.0,0.22527216]
["bitfinex","BTCUSD",1718874826806,0.00086,65791.0,65790.0,0.21018216]
["bitfinex","BTCUSD",1718874827006,0.00086,65791.0,65790.0,0.01820491]
["bitfinex","BTCUSD",1718874827007,0.05946,65791.0,65790.0,0.01820491]
["bitfinex","BTCUSD",1718874828079,0.05946,65791.0,65790.0,0.00812]
["bitfinex","BTCUSD",1718874828337,0.05946,65791.0,65790.0,0.00612]
["bitfinex","BTCUSD",1718874828545,0.06146,65791.0,65790.0,0.00612]
["bitfinex","BTCUSD",1718874828892,0.05946,65791.0,65790.0,0.00612]
["bitfinex","BTCUSD",1718874829345,0.06746,65791.0,65790.0,0.00612]
["bitfinex","BTCUSD",1718874832027,1.83425038,65791.0,65790.0,0.00612]
["bitfinex","BTCUSD",1718874832234,1.93425038,65791.0,65790.0,0.00612]
["bitfinex","BTCUSD",1718874832552,0.17535038,65791.0,65790.0,0.00612]
["bitfinex","BTCUSD",1718874832752,0.15946,65791.0,65790.0,0.00612]
["bitfinex","BTCUSD",1718874832971,0.16346,65791.0,65790.0,0.00612]
["bitfinex","BTCUSD",1718874833175,0.16746,65791.0,65790.0,0.00612]
["bitfinex","BTCUSD",1718874834601,0.06746,65791.0,65790.0,0.00612]
["bitfinex","BTCUSD",1718874835403,0.16746,65791.0,65790.0,0.00612]
["bitfinex","BTCUSD",1718874836380,0.06746,65791.0,65790.0,0.00612]
["bitfinex","BTCUSD",1718874836587,0.16746,65791.0,65790.0,0.00612]
["bitfinex","BTCUSD",1718874837608,0.18976,65791.0,65790.0,0.00612]
["bitfinex","BTCUSD",1718874837720,0.08976,65791.0,65790.0,0.00612]
["bitfinex","BTCUSD",1718874837920,0.25821471,65791.0,65779.0,0.01297725]
["bitfinex","BTCUSD",1718874838132,0.25821471,65791.0,65776.0,0.01297725]
["bitfinex","BTCUSD",1718874838133,0.0586,65780.0,65776.0,0.01297725]
["bitfinex","BTCUSD",1718874838587,0.0586,65780.0,65779.0,0.00908803]
["bitfinex","BTCUSD",1718874839300,0.06118,65780.0,65779.0,0.00908803]
["bitfinex","BTCUSD",1718874839516,0.06218,65780.0,65779.0,0.00908803]
["bitfinex","BTCUSD",1718874839754,1.81808,65780.0,65779.0,0.00908803]
["bitfinex","BTCUSD",1718874839959,0.17486729,65780.0,65779.0,0.00908803]
["bitfinex","BTCUSD",1718874840155,1.91808,65780.0,65779.0,0.01408803]
["bitfinex","BTCUSD",1718874840353,0.17386729,65780.0,65778.0,0.486]
["bitfinex","BTCUSD",1718874840556,0.17386729,65780.0,65779.0,0.00908803]
["bitfinex","BTCUSD",1718874840557,1.91708,65780.0,65779.0,0.00908803]
["bitfinex","BTCUSD",1718874840790,0.17393606,65780.0,65779.0,0.00908803]
["bitfinex","BTCUSD",1718874841062,0.16218,65780.0,65779.0,0.00908803]
["bitfinex","BTCUSD",1718874841692,0.16118,65780.0,65779.0,0.00908803]
["bitfinex","BTCUSD",1718874841857,0.06118,65780.0,65779.0,0.00908803]
["bitfinex","BTCUSD",1718874842071,0.16918,65780.0,65779.0,0.01008803]
["bitfinex","BTCUSD",1718874842406,0.17718,65780.0,65779.0,0.01108803]
["bitfinex","BTCUSD",1718874842685,0.18093606,65780.0,65779.0,0.001]
["bitfinex","BTCUSD",1718874842857,1.94383606,65780.0,65779.0,0.002]
["bitfinex","BTCUSD",1718874843269,0.18893606,65780.0,65779.0,0.002]
["bitfinex","BTCUSD",1718874843490,0.17718,65780.0,65779.0,0.002]
["bitfinex","BTCUSD",1718874844478,0.11858,65780.0,65779.0,0.002]
["bitfinex","BTCUSD",1718874844701,0.07718,65780.0,65779.0,0.002]
["bitfinex","BTCUSD",1718874844903,0.07718,65780.0,65779.0,0.01114221]
["bitfinex","BTCUSD",1718874845372,0.01858,65780.0,65779.0,0.01114221]
["bitfinex","BTCUSD",1718874845486,0.07718,65780.0,65779.0,0.01114221]
["bitfinex","BTCUSD",1718874845685,0.06118,65780.0,65776.0,0.02806725]
["bitfinex","BTCUSD",1718874845891,0.05852234,65777.0,65776.0,0.02806725]
["bitfinex","BTCUSD",1718874846466,1.81342234,65777.0,65776.0,0.02806725]
["bitfinex","BTCUSD",1718874846663,0.1702784,65777.0,65776.0,0.02806725]
["bitfinex","BTCUSD",1718874846868,1.91342234,65777.0,65776.0,0.02806725]
["bitfinex","BTCUSD",1718874847073,1.9251784,65777.0,65776.0,0.02806725]
["bitfinex","BTCUSD",1718874847311,1.9251784,65777.0,65776.0,0.01297725]
["bitfinex","BTCUSD",1718874847516,1.9284784,65777.0,65776.0,0.01297725]
["bitfinex","BTCUSD",1718874848298,1.9314784,65777.0,65776.0,0.01397725]
["bitfinex","BTCUSD",1718874848673,1.9314823,65777.0,65776.0,0.01297725]
["bitfinex","BTCUSD",1718874849075,1.9314823,65777.0,65774.0,0.01297725]
["bitfinex","BTCUSD",1718874849076,1.9344823,65777.0,65774.0,0.01297725]
["bitfinex","BTCUSD",1718874849415,0.0586,65775.0,65774.0,0.01297725]
["bitfinex","BTCUSD",1718874849776,1.82525996,65775.0,65774.0,0.01297725]
["bitfinex","BTCUSD",1718874849976,1.92525996,65775.0,65774.0,0.01297725]
["bitfinex","BTCUSD",1718874850215,0.17035996,65775.0,65774.0,0.01297725]
["bitfinex","BTCUSD",1718874850548,0.17035996,65775.0,65774.0,0.0221258]
["bitfinex","BTCUSD",1718874850549,1.9135,65775.0,65774.0,0.0221258]
["bitfinex","BTCUSD",1718874850686,0.17407996,65775.0,65774.0,0.0221258]
["bitfinex","BTCUSD",1718874850894,1.81722,65775.0,65773.0,0.01297725]
["bitfinex","BTCUSD",1718874851111,0.11175996,65774.0,65773.0,0.01297725]
["bitfinex","BTCUSD",1718874851317,0.06232,65775.0,65774.0,0.00914855]
["bitfinex","BTCUSD",1718874851521,0.06232,65775.0,65773.0,0.02212707]
["bitfinex","BTCUSD",1718874851728,1.81722,65775.0,65774.0,0.00914855]
["bitfinex","BTCUSD",1718874851931,0.17407996,65775.0,65774.0,0.00914855]
["bitfinex","BTCUSD",1718874852138,1.92997996,65775.0,65773.0,0.01392325]
["bitfinex","BTCUSD",1718874852340,0.11175996,65774.0,65773.0,0.01392325]
["bitfinex","BTCUSD",1718874852765,0.1,65774.0,65773.0,0.01392325]
["bitfinex","BTCUSD",1718874853445,0.1,65774.0,65773.0,0.08266325]
["bitfinex","BTCUSD",1718874853616,0.0596,65775.0,65773.0,0.09281307]
["bitfinex","BTCUSD",1718874853846,0.00396,65774.0,65773.0,0.09281307]
["bitfinex","BTCUSD",1718874854030,0.00396,65774.0,65773.0,0.18381307]
["bitfinex","BTCUSD",1718874855002,0.00396,65774.0,65773.0,0.18281307]
["bitfinex","BTCUSD",1718874855283,0.00396,65774.0,65773.0,0.18381307]
["bitfinex","BTCUSD",1718874855653,0.00396,65774.0,65773.0,0.19890307]
["bitfinex","BTCUSD",1718874855894,0.06256,65774.0,65773.0,0.19990307]
["bitfinex","BTCUSD",1718874856224,0.06256,65774.0,65773.0,0.19790307]
["bitfinex","BTCUSD",1718874856437,0.07356,65774.0,65773.0,0.19890307]
["bitfinex","BTCUSD",1718874856984,0.06856,65774.0,65773.0,0.19890307]
["bitfinex","BTCUSD",1718874857322,0.06856,65774.0,65773.0,0.18381307]
["bitfinex","BTCUSD",1718874857764,0.06856,65774.0,65773.0,0.19890307]
["bitfinex","BTCUSD",1718874857943,0.1,65778.0,65774.0,0.01509]
["bitfinex","BTCUSD",1718874858151,0.0586,65775.0,65774.0,0.01509]
["bitfinex","BTCUSD",1718874858553,1.66406,65775.0,65774.0,0.01509]
["bitfinex","BTCUSD",1718874858753,0.0586,65775.0,65774.0,0.01509]
["bitfinex","BTCUSD",1718874859222,1.67572094,65775.0,65774.0,0.01509]
["bitfinex","BTCUSD",1718874859429,1.67572094,65775.0,65774.0,0.01609]
["bitfinex","BTCUSD",1718874859430,0.0656,65775.0,65774.0,0.01609]
["bitfinex","BTCUSD",1718874859639,1.68272094,65775.0,65774.0,0.01609]
["bitfinex","BTCUSD",1718874859767,0.0726,65775.0,65774.0,0.01709]
["bitfinex","BTCUSD",1718874860303,0.014,65775.0,65774.0,0.01709]
["bitfinex","BTCUSD",1718874860507,0.0726,65775.0,65774.0,0.01709]
["bitfinex","BTCUSD",1718874860935,1.68972094,65775.0,65774.0,0.01709]
["bitfinex","BTCUSD",1718874861149,1.78972094,65775.0,65774.0,0.01709]
["bitfinex","BTCUSD",1718874861677,0.18426094,65775.0,65774.0,0.01709]
["bitfinex","BTCUSD",1718874861852,0.1726,65775.0,65774.0,0.01709]
["bitfinex","BTCUSD",1718874862056,1.71946,65775.0,65774.0,0.01709]
["bitfinex","BTCUSD",1718874862305,0.1726,65775.0,65774.0,0.01709]
["bitfinex","BTCUSD",1718874862510,1.77806,65775.0,65774.0,0.01709]
["bitfinex","BTCUSD",1718874862709,1.78972094,65775.0,65774.0,0.01709]
["bitfinex","BTCUSD",1718874862889,0.18426094,65775.0,65774.0,0.01709]
["bitfinex","BTCUSD",1718874863086,1.77806,65775.0,65774.0,0.01709]
["bitfinex","BTCUSD",1718874863338,0.18426094,65775.0,65774.0,0.01709]
["bitfinex","BTCUSD",1718874863459,1.77806,65775.0,65774.0,0.01709]
["bitfinex","BTCUSD",1718874863660,1.78972094,65775.0,65774.0,0.01709]
["bitfinex","BTCUSD",1718874864172,1.73112094,65775.0,65774.0,0.002]
["bitfinex","BTCUSD",1718874864367,1.77806,65775.0,65774.0,0.002]
["bitfinex","BTCUSD",1718874864538,1.78972094,65775.0,65774.0,0.002]
["bitfinex","BTCUSD",1718874867058,1.73112094,65775.0,65774.0,0.002]
["bitfinex","BTCUSD",1718874867234,1.77806,65775.0,65774.0,0.002]
["bitfinex","BTCUSD",1718874867437,1.78972094,65775.0,65774.0,0.002]
["bitfinex","BTCUSD",1718874869104,1.78975324,65775.0,65774.0,0.002]
["bitfinex","BTCUSD",1718874869512,0.20029324,65775.0,65774.0,0.002]
["bitfinex","BTCUSD",1718874869965,0.1886,65775.0,65774.0,0.002]
["bitfinex","BTCUSD",1718874870126,0.0886,65775.0,65774.0,0.002]
["bitfinex","BTCUSD",1718874871393,0.5,65774.0,65773.0,0.000946]
["bitfinex","BTCUSD",1718874871597,0.61169324,65774.0,65773.0,0.000946]
["bitfinex","BTCUSD",1718874871948,1.71715324,65774.0,65773.0,0.000946]
["bitfinex","BTCUSD",1718874873128,1.72215324,65774.0,65773.0,0.000946]
["bitfinex","BTCUSD",1718874873325,1.72220796,65774.0,65773.0,0.000946]
["bitfinex","BTCUSD",1718874873625,1.72720796,65774.0,65773.0,0.000946]
["bitfinex","BTCUSD",1718874875485,1.78580796,65774.0,65773.0,0.000946]
["bitfinex","BTCUSD",1718874877010,1.78580796,65774.0,65773.0,0.168746]
["bitfinex","BTCUSD",1718874877683,1.78580796,65774.0,65773.0,0.2022196]
["bitfinex","BTCUSD",1718874877849,1.05574796,65774.0,65773.0,0.20763685]
["bitfinex","BTCUSD",1718874878043,0.883,65774.0,65773.0,0.20763685]
["bitfinex","BTCUSD",1718874878254,0.23,65774.0,65773.0,0.21680094]
["bitfinex","BTCUSD",1718874878455,0.22,65774.0,65773.0,0.21680094]
["bitfinex","BTCUSD",1718874878691,0.105,65774.0,65773.0,0.21780094]
["bitfinex","BTCUSD",1718874878909,0.01,65774.0,65773.0,0.21780094]
["bitfinex","BTCUSD",1718874879100,0.01,65774.0,65773.0,0.21680094]
["bitfinex","BTCUSD",1718874879101,0.105,65774.0,65773.0,0.21680094]
["bitfinex","BTCUSD",1718874879279,0.1,65774.0,65773.0,0.21680094]
["bitfinex","BTCUSD",1718874879681,0.1,65774.0,65773.0,0.21880094]
["bitfinex","BTCUSD",1718874880087,0.0586,65777.0,65776.0,0.00541725]
["bitfinex","BTCUSD",1718874880482,1.66406,65777.0,65776.0,0.01456685]
["bitfinex","BTCUSD",1718874880685,0.1586,65777.0,65776.0,0.01456685]
["bitfinex","BTCUSD",1718874880916,1.77577701,65777.0,65776.0,0.00607725]
["bitfinex","BTCUSD",1718874881326,0.17031701,65777.0,65776.0,0.00607725]
["bitfinex","BTCUSD",1718874881520,0.1586,65777.0,65776.0,0.00607725]
["bitfinex","BTCUSD",1718874881724,1.66406,65777.0,65776.0,0.00607725]
["bitfinex","BTCUSD",1718874881958,1.76406,65777.0,65776.0,0.00607725]
["bitfinex","BTCUSD",1718874882119,1.77577701,65777.0,65776.0,0.00607725]
["bitfinex","BTCUSD",1718874882303,1.78377701,65777.0,65776.0,0.00707725]
["bitfinex","BTCUSD",1718874884017,1.79177701,65777.0,65776.0,0.00807725]
["bitfinex","BTCUSD",1718874884775,1.73317701,65777.0,65776.0,0.00807725]
["bitfinex","BTCUSD",1718874885030,1.78006,65777.0,65776.0,0.00266]
["bitfinex","BTCUSD",1718874885252,1.79177701,65777.0,65776.0,0.00266]
["bitfinex","BTCUSD",1718874885823,1.79263701,65777.0,65776.0,0.00266]
["bitfinex","BTCUSD",1718874886146,1.80863701,65777.0,65776.0,0.00266]
["bitfinex","BTCUSD",1718874886360,1.80863701,65777.0,65766.0,0.0897]
["bitfinex","BTCUSD",1718874886541,0.11171701,65776.0,65766.0,0.0897]
["bitfinex","BTCUSD",1718874886750,0.0586,65767.0,65766.0,0.0897]
["bitfinex","BTCUSD",1718874887066,0.06094,65767.0,65766.0,0.0897]
["bitfinex","BTCUSD",1718874887216,1.6664,65767.0,65766.0,0.0897]
["bitfinex","BTCUSD",1718874887459,1.7664,65767.0,65766.0,0.09511725]
["bitfinex","BTCUSD",1718874887628,1.77811701,65767.0,65766.0,0.09611725]
["bitfinex","BTCUSD",1718874888016,1.71951701,65767.0,65766.0,0.0957]
["bitfinex","BTCUSD",1718874888218,1.7664,65767.0,65766.0,0.0957]
["bitfinex","BTCUSD",1718874888422,1.77811701,65767.0,65766.0,0.0957]
["bitfinex","BTCUSD",1718874888624,1.77811701,65767.0,65766.0,0.0947]
["bitfinex","BTCUSD",1718874888833,1.77793404,65767.0,65766.0,0.0947]
["bitfinex","BTCUSD",1718874889289,1.77577701,65767.0,65766.0,0.0947]
["bitfinex","BTCUSD",1718874889864,1.77568751,65767.0,65766.0,0.0947]
["bitfinex","BTCUSD",1718874890300,1.77784751,65767.0,65766.0,0.0997]
["bitfinex","BTCUSD",1718874890501,1.77784751,65767.0,65766.0,0.10511725]
["bitfinex","BTCUSD",1718874891151,1.77784751,65767.0,65766.0,0.10011725]
["bitfinex","BTCUSD",1718874891330,1.77784751,65767.0,65766.0,0.0947]
["bitfinex","BTCUSD",1718874891621,1.78284751,65767.0,65766.0,0.0897]
["bitfinex","BTCUSD",1718874891827,1.79284751,65767.0,65766.0,0.0907]
["bitfinex","BTCUSD",1718874892326,1.78784751,65767.0,65766.0,0.0907]
["bitfinex","BTCUSD",1718874892569,1.77784751,65767.0,65766.0,0.0897]
["bitfinex","BTCUSD",1718874893391,1.77784751,65767.0,65766.0,0.09511725]
["bitfinex","BTCUSD",1718874893566,1.79284751,65767.0,65766.0,0.09711725]
["bitfinex","BTCUSD",1718874893787,1.79284751,65767.0,65766.0,0.0917]
["bitfinex","BTCUSD",1718874894073,1.79284751,65767.0,65766.0,0.0907]
["bitfinex","BTCUSD",1718874894074,1.78384751,65767.0,65766.0,0.0907]
["bitfinex","BTCUSD",1718874894288,1.78384751,65767.0,65766.0,0.09611725]
["bitfinex","BTCUSD",1718874894495,1.78884751,65767.0,65766.0,0.0907]
["bitfinex","BTCUSD",1718874894700,1.78884751,65767.0,65766.0,0.09611725]
["bitfinex","BTCUSD",1718874895057,1.78884751,65767.0,65766.0,0.0907]
["bitfinex","BTCUSD",1718874895511,1.78884751,65767.0,65766.0,0.09611725]
["bitfinex","BTCUSD",1718874899402,1.78884751,65767.0,65766.0,0.001]
["bitfinex","BTCUSD",1718874899609,1.78884751,65767.0,65766.0,0.00031]
["bitfinex","BTCUSD",1718874901713,1.80947056,65767.0,65766.0,0.00031]
["bitfinex","BTCUSD",1718874902540,1.83750873,65767.0,65766.0,0.00031]
["bitfinex","BTCUSD",1718874906641,2.03846985,65767.0,65766.0,0.00031]
["bitfinex","BTCUSD",1718874907128,1.97986985,65767.0,65766.0,0.00031]
["bitfinex","BTCUSD",1718874907470,2.03846985,65767.0,65766.0,0.00031]
["bitfinex","BTCUSD",1718874907710,0.43300985,65767.0,65766.0,0.00031]
["bitfinex","BTCUSD",1718874907923,2.02684234,65767.0,65766.0,0.00031]
["bitfinex","BTCUSD",1718874908119,0.43300985,65767.0,65766.0,0.00031]
["bitfinex","BTCUSD",1718874908316,1.97986985,65767.0,65766.0,0.00031]
["bitfinex","BTCUSD",1718874908519,1.95446985,65767.0,65766.0,0.00031]
["bitfinex","BTCUSD",1718874908717,2.01306985,65767.0,65766.0,0.00031]
["bitfinex","BTCUSD",1718874909298,2.01306985,65767.0,65763.0,0.09917874]
["bitfinex","BTCUSD",1718874909608,0.11162751,65766.0,65765.0,0.01509]
["bitfinex","BTCUSD",1718874909808,0.11162751,65766.0,65765.0,0.09200725]
["bitfinex","BTCUSD",1718874910095,0.17022751,65766.0,65765.0,0.09200725]
["bitfinex","BTCUSD",1718874910305,1.3796,65766.0,65765.0,0.10137166]
["bitfinex","BTCUSD",1718874910514,1.3796,65766.0,65765.0,0.09200725]
["bitfinex","BTCUSD",1718874910720,1.37204,65766.0,65765.0,0.09200725]
["bitfinex","BTCUSD",1718874911506,1.14485695,65766.0,65765.0,0.10220797]
["bitfinex","BTCUSD",1718874911714,0.0586,65766.0,65765.0,0.10220797]
["bitfinex","BTCUSD",1718874911852,0.0626,65766.0,65765.0,0.10220797]
["bitfinex","BTCUSD",1718874912050,0.0626,65766.0,65765.0,0.11157178]
["bitfinex","BTCUSD",1718874912051,1.591917,65766.0,65765.0,0.11157178]
["bitfinex","BTCUSD",1718874912259,1.594317,65766.0,65765.0,0.10220797]
["bitfinex","BTCUSD",1718874912630,1.594317,65766.0,65765.0,0.20070797]
["bitfinex","BTCUSD",1718874912809,1.598317,65766.0,65765.0,0.20070797]
["bitfinex","BTCUSD",1718874913392,1.694317,65766.0,65765.0,0.20270797]
["bitfinex","BTCUSD",1718874913791,1.694317,65766.0,65765.0,0.20370797]
["bitfinex","BTCUSD",1718874914012,1.635717,65766.0,65765.0,0.20370797]
["bitfinex","BTCUSD",1718874914216,1.694317,65766.0,65765.0,0.20270797]
["bitfinex","BTCUSD",1718874914622,1.694317,65766.0,65765.0,0.20470797]
["bitfinex","BTCUSD",1718874915375,1.694317,65766.0,65765.0,0.19450725]
["bitfinex","BTCUSD",1718874919676,1.694317,65766.0,65765.0,0.174]
["bitfinex","BTCUSD",1718874920326,1.694317,65766.0,65765.0,0.004]
["bitfinex","BTCUSD",1718874920569,1.694317,65766.0,65765.0,0.01709]
["bitfinex","BTCUSD",1718874920704,1.694317,65766.0,65765.0,0.002]
["bitfinex","BTCUSD",1718874920904,1.697317,65766.0,65765.0,0.002]
["bitfinex","BTCUSD",1718874921308,1.694317,65766.0,65765.0,0.002]
["bitfinex","BTCUSD",1718874921732,1.693317,65766.0,65763.0,0.00636325]
["bitfinex","BTCUSD",1718874921931,0.1,65765.0,65763.0,0.00636325]
["bitfinex","BTCUSD",1718874922125,1.629317,65765.0,65763.0,0.00636325]
["bitfinex","BTCUSD",1718874922353,0.5,65764.0,65763.0,0.00636325]
["bitfinex","BTCUSD",1718874922553,1.6412541,65764.0,65763.0,0.00636325]
["bitfinex","BTCUSD",1718874922786,1.629317,65764.0,65763.0,0.00636325]
["bitfinex","BTCUSD",1718874923036,1.629317,65764.0,65763.0,0.02145325]
["bitfinex","BTCUSD",1718874923239,1.629317,65764.0,65763.0,0.016036]
["bitfinex","BTCUSD",1718874923454,1.629317,65764.0,65763.0,0.02145325]
["bitfinex","BTCUSD",1718874923653,1.632197,65764.0,65763.0,0.000946]
["bitfinex","BTCUSD",1718874924100,1.632197,65764.0,65763.0,0.00636325]
["bitfinex","BTCUSD",1718874924744,1.632197,65764.0,65763.0,0.000946]
["bitfinex","BTCUSD",1718874925479,1.636197,65764.0,65763.0,0.00636325]
["bitfinex","BTCUSD",1718874925691,1.636197,65764.0,65763.0,0.02145325]
["bitfinex","BTCUSD",1718874925904,1.636197,65764.0,65763.0,0.02245325]
["bitfinex","BTCUSD",1718874925905,1.642197,65764.0,65763.0,0.02245325]
["bitfinex","BTCUSD",1718874927088,1.632197,65764.0,65763.0,0.000946]
["bitfinex","BTCUSD",1718874927289,1.636197,65764.0,65763.0,0.000946]
["bitfinex","BTCUSD",1718874927866,1.632197,65764.0,65763.0,0.000946]
["bitfinex","BTCUSD",1718874928026,1.635197,65764.0,65763.0,0.000946]
["bitfinex","BTCUSD",1718874928230,1.638197,65764.0,65763.0,0.000946]
["bitfinex","BTCUSD",1718874929391,1.37742171,65764.0,65763.0,0.000946]
["bitfinex","BTCUSD",1718874929594,1.37442171,65764.0,65763.0,0.000946]
["bitfinex","BTCUSD",1718874929750,1.374422,65764.0,65763.0,0.000946]
["bitfinex","BTCUSD",1718874929954,1.378422,65764.0,65763.0,0.000946]
["bitfinex","BTCUSD",1718874930357,1.374422,65764.0,65763.0,0.000946]
["bitfinex","BTCUSD",1718874930786,1.391822,65764.0,65763.0,0.000946]
["bitfinex","BTCUSD",1718874931117,1.394822,65764.0,65763.0,0.000946]
["bitfinex","BTCUSD",1718874931467,1.494822,65764.0,65763.0,0.000946]
["bitfinex","BTCUSD",1718874932489,1.477422,65764.0,65763.0,0.000946]
["bitfinex","BTCUSD",1718874937940,1.5049277,65764.0,65763.0,0.000946]
["bitfinex","BTCUSD",1718874940645,1.5049277,65764.0,65756.0,0.08769]
["bitfinex","BTCUSD",1718874940824,0.0586,65757.0,65756.0,0.08769]
["bitfinex","BTCUSD",1718874941928,0.0596,65757.0,65756.0,0.09369]
["bitfinex","BTCUSD",1718874942381,0.0641,65757.0,65756.0,0.09369]
["bitfinex","BTCUSD",1718874943082,1.5445791,65757.0,65756.0,0.09369]
["bitfinex","BTCUSD",1718874943573,0.1641,65757.0,65756.0,0.09369]
["bitfinex","BTCUSD",1718874943953,0.1641,65757.0,65756.0,0.10307158]
["bitfinex","BTCUSD",1718874944166,1.432642,65757.0,65756.0,0.10307158]
["bitfinex","BTCUSD",1718874944333,0.1641,65757.0,65756.0,0.10307158]
["bitfinex","BTCUSD",1718874944538,1.532642,65757.0,65756.0,0.09369]
["bitfinex","BTCUSD",1718874944739,0.1641,65757.0,65756.0,0.09369]
["bitfinex","BTCUSD",1718874944976,1.532642,65757.0,65756.0,0.09369]
["bitfinex","BTCUSD",1718874945336,0.1641,65757.0,65756.0,0.09369]
["bitfinex","BTCUSD",1718874945551,1.432642,65757.0,65756.0,0.09369]
["bitfinex","BTCUSD",1718874945762,0.1641,65757.0,65756.0,0.09369]
["bitfinex","BTCUSD",1718874945966,1.532642,65757.0,65756.0,0.18329]
["bitfinex","BTCUSD",1718874946338,0.1651,65757.0,65756.0,0.18929]
["bitfinex","BTCUSD",1718874946466,1.5455791,65757.0,65756.0,0.18929]
["bitfinex","BTCUSD",1718874946656,1.533642,65757.0,65756.0,0.18929]
["bitfinex","BTCUSD",1718874946864,0.1651,65757.0,65756.0,0.18929]
["bitfinex","BTCUSD",1718874947085,0.0651,65757.0,65756.0,0.18929]
["bitfinex","BTCUSD",1718874947450,1.433642,65757.0,65756.0,0.19867194]
["bitfinex","BTCUSD",1718874947718,0.1651,65757.0,65756.0,0.19470725]
["bitfinex","BTCUSD",1718874947938,1.533642,65757.0,65756.0,0.19470725]
["bitfinex","BTCUSD",1718874948565,1.475042,65757.0,65756.0,0.19470725]
["bitfinex","BTCUSD",1718874948765,1.533642,65757.0,65756.0,0.19470725]
["bitfinex","BTCUSD",1718874951022,1.533642,65757.0,65756.0,0.19565325]
["bitfinex","BTCUSD",1718874952791,0.8621,65757.0,65756.0,0.19565325]
["bitfinex","BTCUSD",1718874953032,0.7121,65757.0,65756.0,0.19565325]
["bitfinex","BTCUSD",1718874953241,0.7121,65757.0,65756.0,0.20503582]
["bitfinex","BTCUSD",1718874953576,0.45482932,65757.0,65756.0,0.20503582]
["bitfinex","BTCUSD",1718874953779,0.55482932,65757.0,65756.0,0.20503582]
["bitfinex","BTCUSD",1718874954204,1.376372,65757.0,65756.0,0.20503582]
["bitfinex","BTCUSD",1718874954618,1.434972,65757.0,65756.0,0.19565325]
["bitfinex","BTCUSD",1718874954988,1.45581903,65757.0,65756.0,0.19565325]
["bitfinex","BTCUSD",1718874957121,1.39721903,65757.0,65756.0,0.19565325]
["bitfinex","BTCUSD",1718874957489,1.45581903,65757.0,65756.0,0.19565325]
["bitfinex","BTCUSD",1718874965323,1.45581903,65757.0,65756.0,0.18056325]
["bitfinex","BTCUSD",1718874968369,1.45581903,65757.0,65756.0,0.012946]
["bitfinex","BTCUSD",1718874969896,1.45567647,65757.0,65756.0,0.012946]
["bitfinex","BTCUSD",1718874974126,1.39707647,65757.0,65756.0,0.028036]
["bitfinex","BTCUSD",1718874974332,1.45567647,65757.0,65756.0,0.028036]
["bitfinex","BTCUSD",1718874975847,1.45567647,65757.0,65756.0,0.012946]
["bitfinex","BTCUSD",1718874976047,1.45567647,65757.0,65756.0,0.03345325]
["bitfinex","BTCUSD",1718874976214,1.45567647,65757.0,65756.0,0.19765325]
["bitfinex","BTCUSD",1718874976215,0.12070447,65757.0,65756.0,0.19765325]
["bitfinex","BTCUSD",1718874976416,0.17944703,65757.0,65756.0,0.19765325]
["bitfinex","BTCUSD",1718874976617,0.17944703,65757.0,65756.0,0.20703976]
["bitfinex","BTCUSD",1718874976815,0.17944703,65757.0,65756.0,0.19765325]
["bitfinex","BTCUSD",1718874977575,0.07944703,65757.0,65756.0,0.19765325]
["bitfinex","BTCUSD",1718874978980,1.36796797,65757.0,65756.0,0.19765325]
["bitfinex","BTCUSD",1718874979426,1.45581903,65757.0,65756.0,0.19765325]
["bitfinex","BTCUSD",1718874979638,0.17944703,65757.0,65756.0,0.19765325]
["bitfinex","BTCUSD",1718874979844,0.17944703,65757.0,65756.0,0.20703976]
["bitfinex","BTCUSD",1718874980389,0.07944703,65757.0,65756.0,0.20703976]
["bitfinex","BTCUSD",1718874980778,0.17944703,65757.0,65756.0,0.20703976]
["bitfinex","BTCUSD",1718874981000,0.17944703,65757.0,65756.0,0.19194976]
["bitfinex","BTCUSD",1718874981633,0.07944703,65757.0,65756.0,0.19194976]
["bitfinex","BTCUSD",1718874982108,0.07944703,65757.0,65756.0,0.18256325]
["bitfinex","BTCUSD",1718874982733,0.17944703,65757.0,65756.0,0.18256325]
["bitfinex","BTCUSD",1718874982933,0.19159597,65757.0,65756.0,0.18256325]
["bitfinex","BTCUSD",1718874983086,1.46796797,65757.0,65756.0,0.18256325]
["bitfinex","BTCUSD",1718874983294,1.45581903,65757.0,65756.0,0.18256325]
["bitfinex","BTCUSD",1718874983504,0.17944703,65757.0,65756.0,0.18256325]
["bitfinex","BTCUSD",1718874983712,0.17944703,65757.0,65756.0,0.10516325]
["bitfinex","BTCUSD",1718874983911,0.17944703,65757.0,65756.0,0.11454841]
["bitfinex","BTCUSD",1718874985102,0.07944703,65757.0,65756.0,0.11454841]
["bitfinex","BTCUSD",1718874986918,0.02084703,65757.0,65756.0,0.11454841]
["bitfinex","BTCUSD",1718874987265,0.0586,65757.0,65756.0,0.11454841]
["bitfinex","BTCUSD",1718874987996,0.1586,65757.0,65756.0,0.11454841]
["bitfinex","BTCUSD",1718874988198,0.0586,65757.0,65756.0,0.11454841]
["bitfinex","BTCUSD",1718874989500,0.02111682,65758.0,65757.0,0.01509]
["bitfinex","BTCUSD",1718874989818,0.5586,65758.0,65757.0,0.01509]
["bitfinex","BTCUSD",1718874989960,0.1586,65758.0,65757.0,0.01509]
["bitfinex","BTCUSD",1718874990367,0.1586,65758.0,65757.0,0.02447541]
["bitfinex","BTCUSD",1718874990621,0.1586,65758.0,65757.0,0.00938541]
["bitfinex","BTCUSD",1718874990773,0.1586,65758.0,65757.0,0.02009]
["bitfinex","BTCUSD",1718874991104,0.0586,65758.0,65757.0,0.02009]
["bitfinex","BTCUSD",1718874991309,0.0586,65758.0,65757.0,0.01]
["bitfinex","BTCUSD",1718874991858,0.1586,65758.0,65757.0,0.01541725]
["bitfinex","BTCUSD",1718874992080,1.434972,65758.0,65757.0,0.01041725]
["bitfinex","BTCUSD",1718874992507,0.1606,65758.0,65757.0,0.01041725]
["bitfinex","BTCUSD",1718874993118,1.334972,65758.0,65757.0,0.01480231]
["bitfinex","BTCUSD",1718874993378,1.435972,65758.0,65757.0,0.00938506]
["bitfinex","BTCUSD",1718874993584,1.435972,65758.0,65756.0,0.000946]
["bitfinex","BTCUSD",1718874993750,0.1,65757.0,65756.0,0.000946]
["bitfinex","BTCUSD",1718874994094,1.376372,65757.0,65756.0,0.000946]
["bitfinex","BTCUSD",1718874994541,0.1,65757.0,65756.0,0.000946]
["bitfinex","BTCUSD",1718874994938,0.0586,65758.0,65756.0,0.01033233]
["bitfinex","BTCUSD",1718874995137,0.0606,65758.0,65756.0,0.01033233]
["bitfinex","BTCUSD",1718874995394,0.0586,65758.0,65756.0,0.000946]
["bitfinex","BTCUSD",1718874995605,1.276372,65757.0,65756.0,0.000946]
["bitfinex","BTCUSD",1718874995726,1.376372,65757.0,65756.0,0.000946]
["bitfinex","BTCUSD",1718874996341,1.376372,65757.0,65756.0,0.001946]
["bitfinex","BTCUSD",1718874997302,1.385372,65757.0,65756.0,0.002946]
["bitfinex","BTCUSD",1718874997713,1.376372,65757.0,65756.0,0.000946]
["bitfinex","BTCUSD",1718874998050,1.394372,65757.0,65756.0,0.002946]
["bitfinex","BTCUSD",1718874998638,1.403372,65757.0,65752.0,0.0999]
["bitfinex","BTCUSD",1718874998884,0.0586,65753.0,65750.0,0.0005008]
["bitfinex","BTCUSD",1718874999417,1.276372,65752.0,65750.0,0.0005008]
["bitfinex","BTCUSD",1718874999823,0.1,65751.0,65750.0,0.0005008]
["bitfinex","BTCUSD",1718875000244,1.376372,65751.0,65750.0,0.0005008]
["bitfinex","BTCUSD",1718875000658,0.1,65751.0,65750.0,0.0005008]
["bitfinex","BTCUSD",1718875001034,1.276372,65751.0,65750.0,0.0005008]
["bitfinex","BTCUSD",1718875001167,0.1,65751.0,65750.0,0.00989611]
["bitfinex","BTCUSD",1718875001374,0.1,65751.0,65750.0,0.0005008]
["bitfinex","BTCUSD",1718875001559,1.376372,65751.0,65750.0,0.0005008]
["bitfinex","BTCUSD",1718875001752,1.377812,65751.0,65750.0,0.0005008]
["bitfinex","BTCUSD",1718875001952,0.10344,65751.0,65750.0,0.0005008]
["bitfinex","BTCUSD",1718875002558,0.10344,65751.0,65750.0,0.00990743]
["bitfinex","BTCUSD",1718875002777,0.10344,65751.0,65750.0,0.0005008]
["bitfinex","BTCUSD",1718875003217,0.10544,65751.0,65750.0,0.0005008]
["bitfinex","BTCUSD",1718875003645,0.00544,65751.0,65750.0,0.0005008]
["bitfinex","BTCUSD",1718875004258,1.281812,65751.0,65750.0,0.0005008]
["bitfinex","BTCUSD",1718875004466,0.10544,65751.0,65750.0,0.0005008]
["bitfinex","BTCUSD",1718875004668,1.381812,65751.0,65750.0,0.0005008]
["bitfinex","BTCUSD",1718875005066,0.10544,65751.0,65750.0,0.0005008]
["bitfinex","BTCUSD",1718875005280,0.10544,65751.0,65750.0,0.00990816]
["bitfinex","BTCUSD",1718875005708,0.16404,65751.0,65750.0,0.0005008]
["bitfinex","BTCUSD",1718875006770,1.340412,65751.0,65750.0,0.0005008]
["bitfinex","BTCUSD",1718875006920,0.16404,65751.0,65750.0,0.0005008]
["bitfinex","BTCUSD",1718875007703,1.440412,65751.0,65750.0,0.0005008]
["bitfinex","BTCUSD",1718875008190,0.16404,65751.0,65750.0,0.0005008]
["bitfinex","BTCUSD",1718875008394,0.16404,65751.0,65750.0,0.00990901]
["bitfinex","BTCUSD",1718875008849,0.16404,65751.0,65750.0,0.0005008]
["bitfinex","BTCUSD",1718875009223,1.440412,65751.0,65750.0,0.0005008]
["bitfinex","BTCUSD",1718875009563,0.16404,65751.0,65750.0,0.0005008]
["bitfinex","BTCUSD",1718875009777,1.340412,65751.0,65750.0,0.0005008]
["bitfinex","BTCUSD",1718875009980,1.440412,65751.0,65750.0,0.0005008]
["bitfinex","BTCUSD",1718875010179,0.16404,65751.0,65750.0,0.0005008]
["bitfinex","BTCUSD",1718875010406,1.381812,65751.0,65750.0,0.0005008]
["bitfinex","BTCUSD",1718875010596,0.16377884,65751.0,65750.0,0.0005008]
["bitfinex","BTCUSD",1718875011138,0.1626,65751.0,65750.0,0.0005008]
["bitfinex","BTCUSD",1718875011456,0.17467814,65751.0,65750.0,0.0005008]
["bitfinex","BTCUSD",1718875011654,1.45105014,65751.0,65750.0,0.0005008]
["bitfinex","BTCUSD",1718875011885,1.438972,65751.0,65750.0,0.0005008]
["bitfinex","BTCUSD",1718875012105,0.16374,65751.0,65750.0,0.0005008]
["bitfinex","BTCUSD",1718875012302,0.06374,65751.0,65750.0,0.00990901]
["bitfinex","BTCUSD",1718875012960,0.06374,65751.0,65750.0,0.0005008]
["bitfinex","BTCUSD",1718875013819,0.08489894,65751.0,65750.0,0.0005008]
["bitfinex","BTCUSD",1718875014379,0.08489894,65751.0,65750.0,0.00991415]
["bitfinex","BTCUSD",1718875015770,0.08489894,65751.0,65750.0,0.01086015]
["bitfinex","BTCUSD",1718875016814,0.02629894,65751.0,65750.0,0.01086015]
["bitfinex","BTCUSD",1718875017013,0.08489894,65751.0,65750.0,0.01086015]
["bitfinex","BTCUSD",1718875017970,0.08489894,65751.0,65750.0,0.0014468]
["bitfinex","BTCUSD",1718875018082,0.08489894,65751.0,65750.0,0.01086047]
["bitfinex","BTCUSD",1718875018513,1.36127094,65751.0,65750.0,0.01086047]
["bitfinex","BTCUSD",1718875018741,1.46127094,65751.0,65750.0,0.0014468]
["bitfinex","BTCUSD",1718875018947,0.18489894,65751.0,65750.0,0.0014468]
["bitfinex","BTCUSD",1718875019338,0.18489894,65751.0,65750.0,0.01086047]
["bitfinex","BTCUSD",1718875019972,0.18489894,65751.0,65750.0,0.0014468]
["bitfinex","BTCUSD",1718875020708,0.18489894,65751.0,65750.0,0.01086047]
["bitfinex","BTCUSD",1718875021173,0.08489894,65751.0,65750.0,0.01086047]
["bitfinex","BTCUSD",1718875021373,0.08489894,65751.0,65750.0,0.0014468]
["bitfinex","BTCUSD",1718875022103,0.08489894,65751.0,65750.0,0.01086047]
["bitfinex","BTCUSD",1718875023093,0.02629894,65751.0,65750.0,0.01086047]
["bitfinex","BTCUSD",1718875023320,0.08489894,65751.0,65750.0,0.02595047]
["bitfinex","BTCUSD",1718875025294,0.02629894,65751.0,65750.0,0.02595047]
["bitfinex","BTCUSD",1718875025694,0.08489894,65751.0,65750.0,0.02595047]
["bitfinex","BTCUSD",1718875028102,0.08489894,65751.0,65750.0,0.01086047]
["bitfinex","BTCUSD",1718875028732,0.08489894,65751.0,65750.0,0.23103092]
["bitfinex","BTCUSD",1718875030408,0.08489894,65751.0,65750.0,0.24612092]
["bitfinex","BTCUSD",1718875030611,0.08489894,65751.0,65750.0,0.23103092]
["bitfinex","BTCUSD",1718875030817,0.08489894,65751.0,65750.0,0.24612092]
["bitfinex","BTCUSD",1718875031937,0.02629894,65751.0,65750.0,0.46512199]
["bitfinex","BTCUSD",1718875032137,0.02629894,65751.0,65750.0,0.42253817]
["bitfinex","BTCUSD",1718875032336,0.02629894,65751.0,65750.0,0.57509929]
["bitfinex","BTCUSD",1718875032566,0.00514,65751.0,65750.0,0.58509929]
["bitfinex","BTCUSD",1718875032763,0.00514,65751.0,65750.0,0.64360922]
["bitfinex","BTCUSD",1718875033614,0.00314,65751.0,65750.0,0.63360922]
["bitfinex","BTCUSD",1718875033848,0.00214,65751.0,65750.0,0.64260922]
["bitfinex","BTCUSD",1718875034064,0.00314,65751.0,65750.0,0.60109929]
["bitfinex","BTCUSD",1718875034417,0.00214,65751.0,65750.0,0.59209929]
["bitfinex","BTCUSD",1718875034842,0.00314,65751.0,65750.0,0.60209929]
["bitfinex","BTCUSD",1718875035927,0.00314,65751.0,65750.0,0.59209929]
["bitfinex","BTCUSD",1718875037852,0.00314,65751.0,65750.0,0.60209929]
["bitfinex","BTCUSD",1718875042900,0.00314,65751.0,65750.0,0.66230922]
["bitfinex","BTCUSD",1718875047636,0.00314,65751.0,65750.0,0.60209929]
["bitfinex","BTCUSD",1718875050043,0.004,65751.0,65750.0,0.60209929]
["bitfinex","BTCUSD",1718875057459,0.004,65751.0,65750.0,0.59209929]
["bitfinex","BTCUSD",1718875057659,0.004,65751.0,65750.0,0.60209929]
["bitfinex","BTCUSD",1718875061852,0.004,65751.0,65750.0,0.59209929]
["bitfinex","BTCUSD",1718875062049,0.004,65751.0,65750.0,0.60209929]
["bitfinex","BTCUSD",1718875064162,0.004,65751.0,65750.0,0.59209929]
["bitfinex","BTCUSD",1718875064353,0.0626,65751.0,65750.0,0.59209929]
["bitfinex","BTCUSD",1718875066174,0.39455413,65765.0,65760.0,0.00541725]
["bitfinex","BTCUSD",1718875066368,0.0586,65761.0,65760.0,0.00541725]
["bitfinex","BTCUSD",1718875066742,1.229527,65761.0,65760.0,0.00541725]
["bitfinex","BTCUSD",1718875066941,1.170927,65761.0,65760.0,0.00541725]
["bitfinex","BTCUSD",1718875067373,0.0586,65761.0,65760.0,0.00775725]
["bitfinex","BTCUSD",1718875067620,0.0586,65761.0,65760.0,0.00875725]
["bitfinex","BTCUSD",1718875067818,1.170927,65761.0,65760.0,0.02384725]
["bitfinex","BTCUSD",1718875068019,0.0586,65761.0,65760.0,0.02384725]
["bitfinex","BTCUSD",1718875068225,0.0586,65761.0,65760.0,0.02284725]
["bitfinex","BTCUSD",1718875068226,0.1616,65761.0,65760.0,0.02284725]
["bitfinex","BTCUSD",1718875068447,1.332527,65761.0,65760.0,0.02284725]
["bitfinex","BTCUSD",1718875069009,0.1616,65761.0,65760.0,0.02284725]
["bitfinex","BTCUSD",1718875069207,0.0616,65761.0,65760.0,0.02284725]
["bitfinex","BTCUSD",1718875069946,0.0646,65761.0,65760.0,0.02284725]
["bitfinex","BTCUSD",1718875070751,0.1646,65761.0,65760.0,0.02284725]
["bitfinex","BTCUSD",1718875072970,1.28913119,65761.0,65760.0,0.02284725]
["bitfinex","BTCUSD",1718875073187,1.34773119,65761.0,65760.0,0.19474725]
["bitfinex","BTCUSD",1718875073454,0.106,65761.0,65760.0,0.21522198]
["bitfinex","BTCUSD",1718875073663,0.0646,65761.0,65760.0,0.21522198]
["bitfinex","BTCUSD",1718875073866,0.0646,65761.0,65760.0,0.22483417]
["bitfinex","BTCUSD",1718875073867,0.006,65761.0,65760.0,0.22483417]
["bitfinex","BTCUSD",1718875074012,0.0646,65761.0,65760.0,0.22483417]
["bitfinex","BTCUSD",1718875074870,0.0586,65761.0,65760.0,0.22483417]
["bitfinex","BTCUSD",1718875075219,0.0606,65761.0,65760.0,0.23783417]
["bitfinex","BTCUSD",1718875075427,0.1606,65761.0,65760.0,0.23783417]
["bitfinex","BTCUSD",1718875077245,0.1606,65761.0,65760.0,1.9e-07]
["bitfinex","BTCUSD",1718875077512,0.1606,65761.0,65751.0,0.01509]
["bitfinex","BTCUSD",1718875077629,0.002,65761.0,65756.0,0.00541725]
["bitfinex","BTCUSD",1718875077829,0.0032,65761.0,65760.0,0.00682525]
["bitfinex","BTCUSD",1718875078085,0.0032,65761.0,65750.0,0.38651725]
["bitfinex","BTCUSD",1718875078086,1.170927,65760.0,65750.0,0.3862145]
["bitfinex","BTCUSD",1718875078311,0.0586,65753.0,65750.0,0.3862145]
["bitfinex","BTCUSD",1718875078429,0.00472702,65752.0,65750.0,0.3862145]
["bitfinex","BTCUSD",1718875078629,0.00472702,65751.0,65750.0,0.3862145]
["bitfinex","BTCUSD",1718875079100,0.10472702,65751.0,65750.0,0.3862145]
["bitfinex","BTCUSD",1718875079522,0.16332702,65751.0,65750.0,0.3912145]
["bitfinex","BTCUSD",1718875079887,0.16566702,65751.0,65750.0,0.3862145]
["bitfinex","BTCUSD",1718875080085,0.06566702,65751.0,65750.0,0.3872145]
["bitfinex","BTCUSD",1718875080652,0.06566702,65751.0,65750.0,0.3862145]
["bitfinex","BTCUSD",1718875081028,0.06666702,65751.0,65750.0,0.3922145]
["bitfinex","BTCUSD",1718875081804,0.00806702,65751.0,65750.0,0.3922145]
["bitfinex","BTCUSD",1718875082017,0.00806702,65751.0,65750.0,0.2283145]
["bitfinex","BTCUSD",1718875082255,0.06766702,65751.0,65750.0,0.2283145]
["bitfinex","BTCUSD",1718875083443,1.23859402,65751.0,65750.0,0.2283145]
["bitfinex","BTCUSD",1718875083649,1.33859402,65751.0,65750.0,0.2283145]
["bitfinex","BTCUSD",1718875084324,1.33945402,65751.0,65750.0,0.2283145]
["bitfinex","BTCUSD",1718875086463,1.28085402,65751.0,65750.0,0.2283145]
["bitfinex","BTCUSD",1718875086663,1.28085402,65751.0,65750.0,0.23515246]
["bitfinex","BTCUSD",1718875086664,1.33945402,65751.0,65750.0,0.23515246]
["bitfinex","BTCUSD",1718875087153,1.28085402,65751.0,65750.0,0.2283145]
["bitfinex","BTCUSD",1718875087357,1.33945402,65751.0,65750.0,0.2283145]
["bitfinex","BTCUSD",1718875087719,1.33945402,65751.0,65750.0,0.23515246]
["bitfinex","BTCUSD",1718875087919,1.28085402,65751.0,65750.0,0.23515246]
["bitfinex","BTCUSD",1718875088115,1.28085402,65751.0,65750.0,0.27630771]
["bitfinex","BTCUSD",1718875088434,1.28085402,65751.0,65750.0,0.39975246]
["bitfinex","BTCUSD",1718875088435,0.10992702,65751.0,65750.0,0.39975246]
["bitfinex","BTCUSD",1718875088636,0.06852702,65751.0,65750.0,0.39975246]
["bitfinex","BTCUSD",1718875089673,0.00992702,65751.0,65750.0,0.39975246]
["bitfinex","BTCUSD",1718875090089,0.06852702,65751.0,65750.0,0.39975246]
["bitfinex","BTCUSD",1718875090673,0.00992702,65751.0,65750.0,0.43972771]
["bitfinex","BTCUSD",1718875090856,0.00992702,65751.0,65750.0,0.61228883]
["bitfinex","BTCUSD",1718875091415,0.00992702,65751.0,65750.0,0.77268883]
["bitfinex","BTCUSD",1718875091613,0.00992702,65751.0,65750.0,1.02677983]
["bitfinex","BTCUSD",1718875091815,0.31600844,65751.0,65750.0,0.86217983]
["bitfinex","BTCUSD",1718875092310,0.31600844,65751.0,65750.0,1.03437983]
["bitfinex","BTCUSD",1718875092936,0.31600844,65751.0,65750.0,1.03337983]
["bitfinex","BTCUSD",1718875093153,0.0586,65766.0,65764.0,0.1877]
["bitfinex","BTCUSD",1718875093352,0.0586,65766.0,65765.0,0.02560688]
["bitfinex","BTCUSD",1718875093509,0.3745924,65766.0,65765.0,0.02560688]
["bitfinex","BTCUSD",1718875093713,0.4745924,65766.0,65765.0,0.02560688]
["bitfinex","BTCUSD",1718875094997,0.4745924,65766.0,65765.0,0.02660688]
["bitfinex","BTCUSD",1718875095506,0.49494029,65766.0,65765.0,0.02660688]
["bitfinex","BTCUSD",1718875095714,0.49494029,65766.0,65765.0,0.03014688]
["bitfinex","BTCUSD",1718875095916,0.49494029,65766.0,65765.0,0.03114688]
["bitfinex","BTCUSD",1718875097178,0.3159924,65766.0,65765.0,0.55413067]
["bitfinex","BTCUSD",1718875097380,0.26893914,65766.0,65765.0,0.92214572]
["bitfinex","BTCUSD",1718875097588,0.26893914,65766.0,65765.0,1.32625872]
["bitfinex","BTCUSD",1718875097589,0.09233914,65766.0,65765.0,1.32625872]
["bitfinex","BTCUSD",1718875097796,0.00086,65777.0,65776.0,0.1891]
["bitfinex","BTCUSD",1718875098001,0.00086,65777.0,65776.0,0.45041112]
["bitfinex","BTCUSD",1718875098221,0.00086,65777.0,65776.0,0.4572454]
["bitfinex","BTCUSD",1718875098938,0.00086,65777.0,65776.0,0.5592454]
["bitfinex","BTCUSD",1718875099138,0.00086,65777.0,65776.0,0.8716764]
["bitfinex","BTCUSD",1718875099523,0.00186,65777.0,65776.0,0.8806764]
["bitfinex","BTCUSD",1718875099723,0.00186,65777.0,65776.0,0.7347654]
["bitfinex","BTCUSD",1718875099927,0.00186,65777.0,65776.0,0.6327654]
["bitfinex","BTCUSD",1718875100130,0.00186,65777.0,65776.0,0.5741654]
["bitfinex","BTCUSD",1718875100546,0.00286,65777.0,65776.0,0.5881654]
["bitfinex","BTCUSD",1718875100757,0.00286,65777.0,65776.0,0.4277654]
["bitfinex","BTCUSD",1718875101601,0.00286,65777.0,65776.0,0.03595428]
["bitfinex","BTCUSD",1718875101602,0.06146,65777.0,65776.0,0.03595428]
["bitfinex","BTCUSD",1718875101887,0.06618622,65777.0,65776.0,0.02983428]
["bitfinex","BTCUSD",1718875102049,0.06618622,65777.0,65776.0,0.023]
["bitfinex","BTCUSD",1718875102228,0.15448622,65777.0,65776.0,0.023]
["bitfinex","BTCUSD",1718875102592,0.25448622,65777.0,65776.0,0.023]
["bitfinex","BTCUSD",1718875102793,0.25448533,65777.0,65776.0,0.02912]
["bitfinex","BTCUSD",1718875103293,1.51722397,65777.0,65776.0,0.02912]
["bitfinex","BTCUSD",1718875103552,1.51722397,65777.0,65776.0,0.027151]
["bitfinex","BTCUSD",1718875103553,1.60691233,65777.0,65776.0,0.027151]
["bitfinex","BTCUSD",1718875103754,0.43498533,65777.0,65776.0,0.013151]
["bitfinex","BTCUSD",1718875103922,0.43498533,65777.0,65776.0,0.012371]
["bitfinex","BTCUSD",1718875104128,0.43498533,65777.0,65776.0,0.011201]
["bitfinex","BTCUSD",1718875104549,0.43598533,65777.0,65776.0,0.021201]
["bitfinex","BTCUSD",1718875104950,0.43598533,65777.0,65776.0,0.011201]
["bitfinex","BTCUSD",1718875104951,0.43498533,65777.0,65776.0,0.011201]
["bitfinex","BTCUSD",1718875105156,0.43398533,65777.0,65776.0,0.00612]
["bitfinex","BTCUSD",1718875105358,0.44798533,65777.0,65776.0,0.00712]
["bitfinex","BTCUSD",1718875105577,0.45198533,65777.0,65776.0,0.00712]
["bitfinex","BTCUSD",1718875106242,0.46598533,65777.0,65776.0,0.00812]
["bitfinex","BTCUSD",1718875106713,0.46598533,65777.0,65753.0,0.45769034]
["bitfinex","BTCUSD",1718875106714,0.1626,65769.0,65757.0,1.2675]
["bitfinex","BTCUSD",1718875106938,0.1469,65765.0,65757.0,1.2675]
["bitfinex","BTCUSD",1718875107152,0.10472533,65764.0,65758.0,0.00713554]
["bitfinex","BTCUSD",1718875107412,0.00472533,65763.0,65758.0,0.00713554]
["bitfinex","BTCUSD",1718875107656,0.50472533,65763.0,65758.0,0.00713554]
["bitfinex","BTCUSD",1718875107895,0.10472533,65762.0,65757.0,1.2675]
["bitfinex","BTCUSD",1718875108143,0.00472533,65761.0,65757.0,1.40339]
["bitfinex","BTCUSD",1718875108615,0.00472533,65761.0,65758.0,0.00715415]
["bitfinex","BTCUSD",1718875108616,0.5,65760.0,65758.0,0.00715415]
["bitfinex","BTCUSD",1718875108865,0.10472533,65759.0,65758.0,0.00715415]
["bitfinex","BTCUSD",1718875109195,0.62333697,65759.0,65758.0,0.00715415]
["bitfinex","BTCUSD",1718875109396,1.29426397,65759.0,65758.0,0.00715415]
["bitfinex","BTCUSD",1718875109617,1.270927,65759.0,65758.0,0.06971107]
["bitfinex","BTCUSD",1718875109824,1.27565043,65759.0,65758.0,0.01015415]
["bitfinex","BTCUSD",1718875110024,1.27565043,65759.0,65758.0,0.00715415]
["bitfinex","BTCUSD",1718875110226,1.27991043,65759.0,65758.0,0.00715415]
["bitfinex","BTCUSD",1718875110507,1.27991043,65759.0,65757.0,1.2685]
["bitfinex","BTCUSD",1718875110711,1.275187,65759.0,65758.0,0.00716077]
["bitfinex","BTCUSD",1718875110921,0.10898347,65759.0,65758.0,0.00716077]
["bitfinex","BTCUSD",1718875111127,0.00898347,65759.0,65758.0,0.01116077]
["bitfinex","BTCUSD",1718875111327,0.24778347,65759.0,65758.0,0.01116077]
["bitfinex","BTCUSD",1718875111643,0.24778347,65759.0,65758.0,0.01416077]
["bitfinex","BTCUSD",1718875111644,0.44168347,65759.0,65758.0,0.01416077]
["bitfinex","BTCUSD",1718875111847,0.44168347,65759.0,65758.0,0.00716077]
["bitfinex","BTCUSD",1718875112046,0.44168347,65759.0,65750.0,0.2213145]
["bitfinex","BTCUSD",1718875112047,0.02,65758.0,65750.0,0.2213145]
["bitfinex","BTCUSD",1718875112238,0.1469,65752.0,65750.0,0.2213145]
["bitfinex","BTCUSD",1718875112468,0.1,65751.0,65750.0,0.2213145]
["bitfinex","BTCUSD",1718875112667,1.27565047,65751.0,65750.0,0.2213145]
["bitfinex","BTCUSD",1718875113257,0.10472347,65751.0,65750.0,0.2213145]
["bitfinex","BTCUSD",1718875113403,0.10472347,65751.0,65750.0,0.2243145]
["bitfinex","BTCUSD",1718875114189,0.10572347,65751.0,65750.0,0.2333145]
["bitfinex","BTCUSD",1718875114392,0.11184347,65751.0,65750.0,0.2333145]
["bitfinex","BTCUSD",1718875115435,0.11184347,65751.0,65750.0,0.2303145]
["bitfinex","BTCUSD",1718875115769,0.11284347,65751.0,65750.0,0.2333145]
["bitfinex","BTCUSD",1718875117885,0.11284347,65751.0,65750.0,0.23306591]
["bitfinex","BTCUSD",1718875120267,1.28377047,65751.0,65750.0,0.23306591]
["bitfinex","BTCUSD",1718875120911,0.11284347,65751.0,65750.0,0.23306591]
["bitfinex","BTCUSD",1718875121317,0.11284347,65751.0,65750.0,0.24051594]
["bitfinex","BTCUSD",1718875121862,1.28377047,65751.0,65750.0,0.24051594]
["bitfinex","BTCUSD",1718875122226,1.28377047,65751.0,65750.0,0.23306591]
["bitfinex","BTCUSD",1718875122447,0.11284347,65751.0,65750.0,0.23306591]
["bitfinex","BTCUSD",1718875122802,1.28377047,65751.0,65750.0,0.24051594]
["bitfinex","BTCUSD",1718875122994,1.28377047,65751.0,65750.0,0.23306591]
["bitfinex","BTCUSD",1718875123217,0.11284347,65751.0,65750.0,0.23306591]
["bitfinex","BTCUSD",1718875123439,0.11284347,65751.0,65750.0,0.24051594]
["bitfinex","BTCUSD",1718875123744,0.10812,65751.0,65750.0,0.24051594]
["bitfinex","BTCUSD",1718875123919,0.11284499,65751.0,65750.0,0.24051594]
["bitfinex","BTCUSD",1718875124379,0.01284499,65751.0,65750.0,0.24051594]
["bitfinex","BTCUSD",1718875124507,0.11284499,65751.0,65750.0,0.24051594]
["bitfinex","BTCUSD",1718875124739,0.11284499,65751.0,65750.0,0.23306591]
["bitfinex","BTCUSD",1718875125157,0.11284499,65751.0,65750.0,0.24051594]
["bitfinex","BTCUSD",1718875125707,0.01284499,65751.0,65750.0,0.24051594]
["bitfinex","BTCUSD",1718875125909,0.01284499,65751.0,65750.0,0.58872865]
["bitfinex","BTCUSD",1718875126028,0.01284499,65751.0,65750.0,0.58127862]
["bitfinex","BTCUSD",1718875126233,0.01284499,65751.0,65750.0,0.58873795]
["bitfinex","BTCUSD",1718875127587,0.01284499,65751.0,65750.0,0.56468636]
["bitfinex","BTCUSD",1718875130448,0.01284424,65751.0,65750.0,0.56468636]
["bitfinex","BTCUSD",1718875131119,0.01284424,65751.0,65750.0,0.58468636]
["bitfinex","BTCUSD",1718875149220,0.01370424,65751.0,65750.0,0.58468636]
["bitfinex","BTCUSD",1718875152058,0.01370424,65751.0,65750.0,0.68668636]
["bitfinex","BTCUSD",1718875152216,0.01370424,65751.0,65750.0,0.8979405]
["bitfinex","BTCUSD",1718875152439,0.01370424,65751.0,65750.0,1.5646135]
["bitfinex","BTCUSD",1718875152643,0.01370424,65751.0,65750.0,1.8687955]
["bitfinex","BTCUSD",1718875152844,0.00758424,65751.0,65750.0,1.8687955]
["bitfinex","BTCUSD",1718875153019,0.00658424,65751.0,65750.0,1.8657955]
["bitfinex","BTCUSD",1718875153223,0.02006807,65771.0,65770.0,0.098]
["bitfinex","BTCUSD",1718875153421,0.0271876,65779.0,65770.0,0.098]
["bitfinex","BTCUSD",1718875153422,0.0271876,65779.0,65775.0,0.02]
["bitfinex","BTCUSD",1718875153607,0.06452142,65787.0,65776.0,0.1630037]
["bitfinex","BTCUSD",1718875153805,0.0587,65780.0,65776.0,0.1630037]
["bitfinex","BTCUSD",1718875154029,0.0587,65780.0,65776.0,0.16110339]
["bitfinex","BTCUSD",1718875154210,0.0587,65780.0,65777.0,0.01811034]
["bitfinex","BTCUSD",1718875154608,0.0587,65780.0,65778.0,0.00739974]
["bitfinex","BTCUSD",1718875156132,0.0587,65780.0,65778.0,0.00799974]
["bitfinex","BTCUSD",1718875156656,0.2235,65779.0,65778.0,0.00799974]
["bitfinex","BTCUSD",1718875156864,0.3235,65779.0,65778.0,0.0006]
["bitfinex","BTCUSD",1718875157063,0.3235,65779.0,65776.0,0.15256112]
["bitfinex","BTCUSD",1718875157329,0.3235,65779.0,65777.0,0.007401]
["bitfinex","BTCUSD",1718875157330,0.1,65778.0,65777.0,0.007401]
["bitfinex","BTCUSD",1718875157510,0.1587,65778.0,65777.0,0.007401]
["bitfinex","BTCUSD",1718875157720,0.1587,65778.0,65777.0,0.003]
["bitfinex","BTCUSD",1718875157939,0.04026493,65787.0,65777.0,0.32936112]
["bitfinex","BTCUSD",1718875157940,0.02026493,65787.0,65777.0,0.32936112]
["bitfinex","BTCUSD",1718875158241,0.0587,65789.0,65779.0,0.02]
["bitfinex","BTCUSD",1718875158242,0.1587,65789.0,65779.0,0.02]
["bitfinex","BTCUSD",1718875158467,0.0587,65789.0,65780.0,0.16296588]
["bitfinex","BTCUSD",1718875159086,0.0587,65786.0,65780.0,0.16296588]
["bitfinex","BTCUSD",1718875159290,0.0587,65786.0,65781.0,0.0398572]
["bitfinex","BTCUSD",1718875159495,0.0587,65786.0,65782.0,0.15256112]
["bitfinex","BTCUSD",1718875159897,0.0587,65786.0,65782.0,0.15992312]
["bitfinex","BTCUSD",1718875161317,0.0587,65786.0,65782.0,0.16092312]
["bitfinex","BTCUSD",1718875161524,0.1,65789.0,65782.0,0.16266312]
["bitfinex","BTCUSD",1718875161642,0.1,65789.0,65783.0,0.02207803]
["bitfinex","BTCUSD",1718875161842,0.1,65789.0,65784.0,0.00735946]
["bitfinex","BTCUSD",1718875162485,0.12109629,65791.0,65784.0,0.00735946]
["bitfinex","BTCUSD",1718875162819,0.004,65789.0,65785.0,0.02228558]
["bitfinex","BTCUSD",1718875163036,0.004,65789.0,65784.0,0.00735946]
["bitfinex","BTCUSD",1718875163037,0.104,65789.0,65784.0,0.00735946]
["bitfinex","BTCUSD",1718875163263,0.12238468,65789.0,65786.0,0.00735692]
["bitfinex","BTCUSD",1718875163432,0.12238468,65789.0,65785.0,0.00246]
["bitfinex","BTCUSD",1718875163607,0.104,65789.0,65785.0,0.00246]
["bitfinex","BTCUSD",1718875163807,0.104,65789.0,65786.0,0.00735692]
["bitfinex","BTCUSD",1718875164018,0.0747,65789.0,65786.0,0.00735692]
["bitfinex","BTCUSD",1718875164220,1.270827,65788.0,65786.0,0.00735692]
["bitfinex","BTCUSD",1718875164396,0.1,65787.0,65772.0,0.0812]
["bitfinex","BTCUSD",1718875164758,0.11838468,65787.0,65773.0,0.22712993]
["bitfinex","BTCUSD",1718875165016,0.0707,65785.0,65773.0,0.22712993]
["bitfinex","BTCUSD",1718875165222,0.3174,65785.0,65773.0,0.22712993]
["bitfinex","BTCUSD",1718875165636,0.5,65784.0,65774.0,0.04649072]
["bitfinex","BTCUSD",1718875165764,0.33578468,65785.0,65774.0,0.04649072]
["bitfinex","BTCUSD",1718875165765,0.1,65783.0,65775.0,0.15256112]
["bitfinex","BTCUSD",1718875165963,0.3174,65785.0,65775.0,0.15992739]
["bitfinex","BTCUSD",1718875166365,1.170927,65784.0,65775.0,0.15992739]
["bitfinex","BTCUSD",1718875166594,0.1,65783.0,65775.0,0.15992739]
["bitfinex","BTCUSD",1718875166756,0.1,65783.0,65775.0,0.15256112]
["bitfinex","BTCUSD",1718875167162,0.5,65782.0,65775.0,0.15256112]
["bitfinex","BTCUSD",1718875167353,0.1,65781.0,65776.0,0.00761765]
["bitfinex","BTCUSD",1718875167552,0.1,65781.0,65776.0,0.16017877]
["bitfinex","BTCUSD",1718875168469,0.1,65784.0,65776.0,0.16017877]
["bitfinex","BTCUSD",1718875168944,1.670927,65783.0,65776.0,0.16117877]
["bitfinex","BTCUSD",1718875169091,0.1,65782.0,65776.0,0.16117877]
["bitfinex","BTCUSD",1718875169299,0.11729821,65782.0,65776.0,0.15356112]
["bitfinex","BTCUSD",1718875169497,0.1,65782.0,65776.0,0.15356112]
["bitfinex","BTCUSD",1718875169694,0.1,65782.0,65776.0,0.15416112]
["bitfinex","BTCUSD",1718875169931,0.1,65782.0,65777.0,0.00761638]
["bitfinex","BTCUSD",1718875170494,0.004,65784.0,65777.0,0.00761638]
["bitfinex","BTCUSD",1718875170710,0.007,65784.0,65777.0,0.00761638]
["bitfinex","BTCUSD",1718875170878,1.170927,65783.0,65776.0,0.15256112]
["bitfinex","BTCUSD",1718875171082,0.1,65782.0,65773.0,0.0672]
["bitfinex","BTCUSD",1718875171298,0.1,65782.0,65774.0,0.1601813]
["bitfinex","BTCUSD",1718875171861,0.101,65782.0,65774.0,0.1601813]
["bitfinex","BTCUSD",1718875172263,0.0707,65785.0,65774.0,0.1601813]
["bitfinex","BTCUSD",1718875172666,0.001,65782.0,65774.0,0.1601813]
["bitfinex","BTCUSD",1718875172867,1.670927,65784.0,65774.0,0.19757751]
["bitfinex","BTCUSD",1718875173095,0.1,65783.0,65774.0,0.19757751]
["bitfinex","BTCUSD",1718875173309,0.001,65782.0,65774.0,0.19757751]
["bitfinex","BTCUSD",1718875173508,0.001,65782.0,65775.0,0.02647775]
["bitfinex","BTCUSD",1718875173731,0.101,65782.0,65775.0,0.17903887]
["bitfinex","BTCUSD",1718875173930,0.101,65782.0,65776.0,0.0076177]
["bitfinex","BTCUSD",1718875174304,1.170927,65781.0,65769.0,0.5708]
["bitfinex","BTCUSD",1718875174573,0.1,65780.0,65770.0,0.15256112]
["bitfinex","BTCUSD",1718875174752,0.1,65780.0,65770.0,0.16018611]
["bitfinex","BTCUSD",1718875175599,0.0707,65785.0,65770.0,0.16018611]
["bitfinex","BTCUSD",1718875175732,0.0707,65785.0,65771.0,0.08321861]
["bitfinex","BTCUSD",1718875175935,0.0757,65785.0,65772.0,0.15256112]
["bitfinex","BTCUSD",1718875176160,1.170927,65784.0,65772.0,0.16018358]
["bitfinex","BTCUSD",1718875176364,0.1,65783.0,65772.0,0.16018358]
["bitfinex","BTCUSD",1718875176565,0.1,65783.0,65772.0,0.23788546]
["bitfinex","BTCUSD",1718875176971,1.670927,65782.0,65773.0,0.00762119]
["bitfinex","BTCUSD",1718875177137,1.68822521,65782.0,65773.0,0.00762119]
["bitfinex","BTCUSD",1718875177547,0.1,65781.0,65772.0,0.23788546]
["bitfinex","BTCUSD",1718875177723,1.270927,65781.0,65773.0,0.09098855]
["bitfinex","BTCUSD",1718875177926,1.270927,65781.0,65773.0,0.09860974]
["bitfinex","BTCUSD",1718875178134,0.1,65781.0,65773.0,0.09860974]
["bitfinex","BTCUSD",1718875178491,0.0707,65785.0,65773.0,0.09860974]
["bitfinex","BTCUSD",1718875178492,0.0757,65785.0,65773.0,0.09860974]
["bitfinex","BTCUSD",1718875178718,0.0707,65785.0,65774.0,0.08219709]
["bitfinex","BTCUSD",1718875178921,1.170927,65784.0,65774.0,0.08219709]
["bitfinex","BTCUSD",1718875179116,0.006,65781.0,65775.0,0.00761865]
["bitfinex","BTCUSD",1718875179316,0.006,65781.0,65774.0,0.08291709]
["bitfinex","BTCUSD",1718875179722,0.006,65781.0,65775.0,0.00761924]
["bitfinex","BTCUSD",1718875179926,0.1,65783.0,65775.0,0.03192899]
["bitfinex","BTCUSD",1718875180144,0.005,65781.0,65775.0,0.03192899]
["bitfinex","BTCUSD",1718875180351,0.011,65781.0,65775.0,0.03292899]
["bitfinex","BTCUSD",1718875180567,0.106,65781.0,65775.0,0.03292899]
["bitfinex","BTCUSD",1718875180769,0.5,65780.0,65775.0,0.02530975]
["bitfinex","BTCUSD",1718875180972,0.5,65780.0,65776.0,0.00761797]
["bitfinex","BTCUSD",1718875181177,0.011,65781.0,65776.0,0.00761797]
["bitfinex","BTCUSD",1718875181355,0.011,65781.0,65776.0,0.03438656]
["bitfinex","BTCUSD",1718875181557,0.006,65781.0,65776.0,0.02676859]
["bitfinex","BTCUSD",1718875181736,0.1,65783.0,65777.0,0.0076167]
["bitfinex","BTCUSD",1718875181937,0.004,65780.0,65777.0,0.0076167]
["bitfinex","BTCUSD",1718875182190,0.004,65780.0,65777.0,0.00084]
["bitfinex","BTCUSD",1718875182393,0.004,65780.0,65778.0,0.00761543]
["bitfinex","BTCUSD",1718875182595,0.004,65780.0,65777.0,0.00084]
["bitfinex","BTCUSD",1718875182805,0.004,65780.0,65779.0,0.00761416]
["bitfinex","BTCUSD",1718875183005,0.004,65780.0,65778.0,0.00761543]
["bitfinex","BTCUSD",1718875183236,0.004,65780.0,65779.0,0.00761416]
["bitfinex","BTCUSD",1718875183443,0.005,65780.0,65779.0,0.00761416]
["bitfinex","BTCUSD",1718875183651,0.005,65780.0,65775.0,0.000946]
["bitfinex","BTCUSD",1718875183652,0.0637,65780.0,65775.0,0.000946]
["bitfinex","BTCUSD",1718875183890,0.0587,65776.0,65775.0,0.000946]
["bitfinex","BTCUSD",1718875184450,0.1527,65776.0,65775.0,0.000946]
["bitfinex","BTCUSD",1718875184650,0.26999821,65776.0,65775.0,0.000946]
["bitfinex","BTCUSD",1718875184969,1.44076534,65776.0,65775.0,0.000946]
["bitfinex","BTCUSD",1718875185216,1.423627,65776.0,65775.0,0.000946]
["bitfinex","BTCUSD",1718875185388,0.2527,65776.0,65775.0,0.001946]
["bitfinex","BTCUSD",1718875186739,0.3486,65776.0,65775.0,0.001946]
["bitfinex","BTCUSD",1718875186883,1.170927,65775.0,65762.0,0.0769]
["bitfinex","BTCUSD",1718875187236,0.0587,65766.0,65763.0,0.06547]
["bitfinex","BTCUSD",1718875188609,0.0587,65766.0,65762.0,0.22946112]
["bitfinex","BTCUSD",1718875189058,0.0587,65766.0,65763.0,0.004]
["bitfinex","BTCUSD",1718875189462,0.06152,65766.0,65763.0,0.004]
["bitfinex","BTCUSD",1718875189837,0.06152,65766.0,65762.0,0.22946112]
["bitfinex","BTCUSD",1718875190513,0.0587,65766.0,65763.0,0.005]
["bitfinex","BTCUSD",1718875191133,0.0587,65766.0,65762.0,0.22946112]
["bitfinex","BTCUSD",1718875191566,0.0587,65766.0,65762.0,0.23346112]
["bitfinex","BTCUSD",1718875191772,0.06164,65766.0,65762.0,0.25911591]
["bitfinex","BTCUSD",1718875192172,0.06164,65766.0,65763.0,0.004]
["bitfinex","BTCUSD",1718875192374,0.06164,65766.0,65762.0,0.25911591]
["bitfinex","BTCUSD",1718875192798,0.0587,65766.0,65762.0,0.26311591]
["bitfinex","BTCUSD",1718875192973,0.0587,65766.0,65762.0,0.25911591]
["bitfinex","BTCUSD",1718875193179,0.0587,65766.0,65762.0,0.22946112]
["bitfinex","BTCUSD",1718875193376,0.0587,65766.0,65763.0,0.004]
["bitfinex","BTCUSD",1718875193630,0.0587,65769.0,65763.0,0.004]
["bitfinex","BTCUSD",1718875193800,0.00294,65766.0,65763.0,0.004]
["bitfinex","BTCUSD",1718875194593,0.00294,65766.0,65762.0,0.23446112]
["bitfinex","BTCUSD",1718875194794,0.1587,65772.0,65763.0,0.03562611]
["bitfinex","BTCUSD",1718875194997,0.1587,65772.0,65762.0,0.23346112]
["bitfinex","BTCUSD",1718875195202,1.670927,65771.0,65762.0,0.23346112]
["bitfinex","BTCUSD",1718875195380,0.1,65770.0,65763.0,0.025]
["bitfinex","BTCUSD",1718875195583,0.1,65770.0,65763.0,0.029]
["bitfinex","BTCUSD",1718875195810,1.273267,65770.0,65763.0,0.024]
["bitfinex","BTCUSD",1718875196160,0.5,65769.0,65764.0,0.00713619]
["bitfinex","BTCUSD",1718875196389,0.1,65768.0,65764.0,0.0426623]
["bitfinex","BTCUSD",1718875196605,0.1,65768.0,65765.0,0.117]
["bitfinex","BTCUSD",1718875196779,0.1,65768.0,65766.0,0.03819872]
["bitfinex","BTCUSD",1718875197319,0.1,65771.0,65767.0,0.00713239]
["bitfinex","BTCUSD",1718875197523,0.003,65772.0,65767.0,0.00713239]
["bitfinex","BTCUSD",1718875197729,1.170927,65771.0,65767.0,0.00713239]
["bitfinex","BTCUSD",1718875198030,0.1,65770.0,65767.0,0.00713239]
["bitfinex","BTCUSD",1718875198239,0.1,65770.0,65766.0,0.04019872]
["bitfinex","BTCUSD",1718875198661,1.170927,65769.0,65766.0,0.03819872]
["bitfinex","BTCUSD",1718875198827,0.1,65768.0,65766.0,0.03819872]
["bitfinex","BTCUSD",1718875199050,0.1172643,65768.0,65767.0,0.002]
["bitfinex","BTCUSD",1718875199260,0.1172643,65768.0,65767.0,0.004]
["bitfinex","BTCUSD",1718875199539,0.1,65768.0,65767.0,0.002]
["bitfinex","BTCUSD",1718875199968,0.00216,65768.0,65767.0,0.00913768]
["bitfinex","BTCUSD",1718875200449,0.00316,65768.0,65767.0,0.01513768]
["bitfinex","BTCUSD",1718875200652,0.50316,65768.0,65767.0,0.01513768]
["bitfinex","BTCUSD",1718875200849,0.10316,65768.0,65767.0,0.01513768]
["bitfinex","BTCUSD",1718875201074,0.10316,65768.0,65767.0,0.006]
["bitfinex","BTCUSD",1718875201501,0.10316,65768.0,65767.0,0.01313768]
["bitfinex","BTCUSD",1718875201879,0.00316,65768.0,65767.0,0.006]
["bitfinex","BTCUSD",1718875202042,0.10316,65768.0,65767.0,0.03075988]
["bitfinex","BTCUSD",1718875202241,0.10316,65768.0,65767.0,0.03675988]
["bitfinex","BTCUSD",1718875202734,0.10316,65768.0,65767.0,0.04389756]
["bitfinex","BTCUSD",1718875203237,0.00316,65768.0,65767.0,0.04389756]
["bitfinex","BTCUSD",1718875204036,0.10316,65768.0,65767.0,0.04389756]
["bitfinex","BTCUSD",1718875204213,0.00316,65768.0,65767.0,0.04389756]
["bitfinex","BTCUSD",1718875204541,0.10316,65768.0,65767.0,0.04389756]
["bitfinex","BTCUSD",1718875205731,0.10316,65768.0,65767.0,0.14309756]
["bitfinex","BTCUSD",1718875205939,0.10316,65768.0,65767.0,0.13595988]
["bitfinex","BTCUSD",1718875206171,0.10316,65768.0,65767.0,0.14309756]
["bitfinex","BTCUSD",1718875206541,0.10316,65768.0,65767.0,0.22209756]
["bitfinex","BTCUSD",1718875206862,0.00316,65768.0,65767.0,0.24209756]
["bitfinex","BTCUSD",1718875207043,0.10316,65768.0,65767.0,0.22209756]
["bitfinex","BTCUSD",1718875208075,0.00316,65768.0,65767.0,0.22209756]
["bitfinex","BTCUSD",1718875208622,0.00316,65768.0,65767.0,0.04389756]
["bitfinex","BTCUSD",1718875208773,0.06186,65768.0,65767.0,0.01913768]
["bitfinex","BTCUSD",1718875208991,0.06186,65768.0,65767.0,0.012]
["bitfinex","BTCUSD",1718875209177,0.06186,65768.0,65767.0,0.01913958]
["bitfinex","BTCUSD",1718875210494,0.06186,65768.0,65767.0,0.05393965]
["bitfinex","BTCUSD",1718875212704,0.06186,65768.0,65767.0,0.01913958]
["bitfinex","BTCUSD",1718875215781,0.16186,65768.0,65767.0,0.01913958]
["bitfinex","BTCUSD",1718875216177,0.10316,65768.0,65767.0,0.01913958]
["bitfinex","BTCUSD",1718875217198,0.00316,65768.0,65767.0,0.01913958]
["bitfinex","BTCUSD",1718875217367,0.50316,65768.0,65767.0,0.01913958]
["bitfinex","BTCUSD",1718875217562,0.10316,65768.0,65767.0,0.01913958]
["bitfinex","BTCUSD",1718875217769,0.00316,65768.0,65767.0,0.01913958]
["bitfinex","BTCUSD",1718875220143,0.50316,65768.0,65767.0,0.01913958]
["bitfinex","BTCUSD",1718875220483,0.10316,65768.0,65767.0,0.01913958]
["bitfinex","BTCUSD",1718875221534,0.00316,65768.0,65767.0,0.01913958]
["bitfinex","BTCUSD",1718875224114,0.50316,65768.0,65767.0,0.01913958]
["bitfinex","BTCUSD",1718875224391,0.10316,65768.0,65767.0,0.01913958]
["bitfinex","BTCUSD",1718875225378,0.00316,65768.0,65767.0,0.01913958]
["bitfinex","BTCUSD",1718875225541,0.10316,65768.0,65767.0,0.01913958]
["bitfinex","BTCUSD",1718875225942,0.60316,65768.0,65767.0,0.01913958]
["bitfinex","BTCUSD",1718875226170,0.10316,65768.0,65767.0,0.01913958]
["bitfinex","BTCUSD",1718875226566,0.00316,65768.0,65767.0,0.01913958]
["bitfinex","BTCUSD",1718875227610,0.50316,65768.0,65767.0,0.01913958]
["bitfinex","BTCUSD",1718875227816,0.60316,65768.0,65767.0,0.01913958]
["bitfinex","BTCUSD",1718875240660,0.66186,65768.0,65767.0,0.01913958]
["bitfinex","BTCUSD",1718875240854,0.16186,65768.0,65767.0,0.03071814]
["bitfinex","BTCUSD",1718875241070,0.16186,65768.0,65767.0,0.02357856]
["bitfinex","BTCUSD",1718875241235,0.16186,65768.0,65767.0,0.02953574]
["bitfinex","BTCUSD",1718875242092,0.66186,65768.0,65767.0,0.02953574]
["bitfinex","BTCUSD",1718875242409,0.16186,65768.0,65767.0,0.02953574]
["bitfinex","BTCUSD",1718875242612,0.06186,65768.0,65767.0,0.02953574]
["bitfinex","BTCUSD",1718875243046,0.06186,65768.0,65767.0,0.01795718]
["bitfinex","BTCUSD",1718875243461,0.06186,65768.0,65767.0,0.012]
["bitfinex","BTCUSD",1718875243462,0.16186,65768.0,65767.0,0.012]
["bitfinex","BTCUSD",1718875243672,0.06186,65768.0,65767.0,0.012]
["bitfinex","BTCUSD",1718875244236,0.00316,65768.0,65767.0,0.01795718]
["bitfinex","BTCUSD",1718875244425,0.16186,65768.0,65767.0,0.012]
["bitfinex","BTCUSD",1718875246890,0.06186,65768.0,65767.0,0.012]
["bitfinex","BTCUSD",1718875247299,0.1,65768.0,65767.0,0.012]
["bitfinex","BTCUSD",1718875247647,0.1029,65771.0,65767.0,0.012]
["bitfinex","BTCUSD",1718875247797,0.0587,65768.0,65767.0,0.012]
["bitfinex","BTCUSD",1718875249340,0.0587,65768.0,65767.0,0.012946]
["bitfinex","BTCUSD",1718875249555,0.0587,65768.0,65767.0,0.006946]
["bitfinex","BTCUSD",1718875249724,0.0587,65768.0,65767.0,0.008946]
["bitfinex","BTCUSD",1718875250315,0.1587,65768.0,65767.0,0.006946]
["bitfinex","BTCUSD",1718875250713,0.1587,65768.0,65767.0,0.012946]
["bitfinex","BTCUSD",1718875251601,0.0587,65768.0,65767.0,0.012946]
["bitfinex","BTCUSD",1718875252134,0.5587,65768.0,65767.0,0.012946]
["bitfinex","BTCUSD",1718875252298,0.6,65768.0,65767.0,0.012946]
["bitfinex","BTCUSD",1718875252500,0.1587,65768.0,65767.0,0.012946]
["bitfinex","BTCUSD",1718875253534,0.0587,65768.0,65767.0,0.012946]
["bitfinex","BTCUSD",1718875254942,0.1587,65768.0,65767.0,0.012946]
["bitfinex","BTCUSD",1718875257310,0.0587,65768.0,65767.0,0.012946]
["bitfinex","BTCUSD",1718875258587,0.5587,65768.0,65767.0,0.012946]
["bitfinex","BTCUSD",1718875258811,0.0587,65768.0,65767.0,0.012946]
["bitfinex","BTCUSD",1718875259022,0.1587,65768.0,65767.0,0.012946]
["bitfinex","BTCUSD",1718875260667,0.0587,65768.0,65767.0,0.012946]
["bitfinex","BTCUSD",1718875261310,0.1587,65768.0,65767.0,0.012946]
["bitfinex","BTCUSD",1718875261738,0.6587,65768.0,65767.0,0.012946]
["bitfinex","BTCUSD",1718875262074,0.1587,65768.0,65767.0,0.012946]
["bitfinex","BTCUSD",1718875262613,0.1,65768.0,65767.0,0.012946]
["bitfinex","BTCUSD",1718875262799,0.1587,65768.0,65767.0,0.012946]
["bitfinex","BTCUSD",1718875263647,0.0587,65768.0,65767.0,0.012946]
["bitfinex","BTCUSD",1718875265447,0.1587,65768.0,65767.0,0.012946]
["bitfinex","BTCUSD",1718875266471,0.0587,65768.0,65767.0,0.012946]
["bitfinex","BTCUSD",1718875266951,0.1,65769.0,65767.0,0.012946]
["bitfinex","BTCUSD",1718875267164,0.0587,65768.0,65767.0,0.095846]
["bitfinex","BTCUSD",1718875267384,0.1,65769.0,65767.0,0.095846]
["bitfinex","BTCUSD",1718875267575,0.0587,65768.0,65767.0,0.1150952]
["bitfinex","BTCUSD",1718875267787,0.5,65768.0,65767.0,0.1150952]
["bitfinex","BTCUSD",1718875267970,0.1,65768.0,65767.0,0.2128952]
["bitfinex","BTCUSD",1718875268201,0.1587,65768.0,65767.0,0.2128952]
["bitfinex","BTCUSD",1718875268490,0.1587,65768.0,65767.0,0.193646]
["bitfinex","BTCUSD",1718875269271,0.1587,65768.0,65767.0,0.187646]
["bitfinex","BTCUSD",1718875269490,0.1587,65768.0,65767.0,0.181646]
["bitfinex","BTCUSD",1718875269674,0.1587,65768.0,65767.0,0.005946]
["bitfinex","BTCUSD",1718875270041,0.1587,65768.0,65767.0,0.009946]
["bitfinex","BTCUSD",1718875270157,0.0587,65768.0,65767.0,0.009946]
["bitfinex","BTCUSD",1718875270358,0.0587,65768.0,65767.0,0.000946]
["bitfinex","BTCUSD",1718875270559,0.0587,65768.0,65767.0,0.012946]
["bitfinex","BTCUSD",1718875270560,0.0597,65768.0,65767.0,0.012946]
["bitfinex","BTCUSD",1718875270759,1.107741,65768.0,65767.0,0.012946]
["bitfinex","BTCUSD",1718875270963,1.207741,65768.0,65767.0,0.012946]
["bitfinex","BTCUSD",1718875271172,0.1597,65768.0,65767.0,0.006946]
["bitfinex","BTCUSD",1718875271585,0.1597,65768.0,65767.0,0.01290464]
["bitfinex","BTCUSD",1718875272027,1.207741,65768.0,65767.0,0.006946]
["bitfinex","BTCUSD",1718875272292,1.206741,65768.0,65767.0,0.000946]
["bitfinex","BTCUSD",1718875272580,0.1637,65768.0,65767.0,0.000946]
["bitfinex","BTCUSD",1718875272755,0.0637,65768.0,65767.0,0.000946]
["bitfinex","BTCUSD",1718875272968,0.0637,65768.0,65767.0,0.00690464]
["bitfinex","BTCUSD",1718875273179,0.0637,65768.0,65767.0,0.001946]
["bitfinex","BTCUSD",1718875273180,0.0647,65768.0,65767.0,0.001946]
["bitfinex","BTCUSD",1718875273719,1.117741,65768.0,65767.0,0.001946]
["bitfinex","BTCUSD",1718875273908,1.217741,65768.0,65767.0,0.001946]
["bitfinex","BTCUSD",1718875274427,0.1897,65768.0,65767.0,0.001946]
["bitfinex","BTCUSD",1718875274634,1.159041,65768.0,65767.0,0.001946]
["bitfinex","BTCUSD",1718875274842,0.1697,65768.0,65767.0,0.00790464]
["bitfinex","BTCUSD",1718875275017,0.0697,65768.0,65767.0,0.001946]
["bitfinex","BTCUSD",1718875275220,1.117741,65768.0,65767.0,0.001946]
["bitfinex","BTCUSD",1718875275438,0.1697,65768.0,65767.0,0.001946]
["bitfinex","BTCUSD",1718875275610,1.217741,65768.0,65767.0,0.001946]
["bitfinex","BTCUSD",1718875276200,0.1697,65768.0,65767.0,0.001946]
["bitfinex","BTCUSD",1718875276398,0.1897,65768.0,65767.0,0.001946]
["bitfinex","BTCUSD",1718875276603,0.1697,65768.0,65767.0,0.00790565]
["bitfinex","BTCUSD",1718875276740,0.1697,65768.0,65767.0,0.001946]
["bitfinex","BTCUSD",1718875276943,1.237741,65768.0,65767.0,0.001946]
["bitfinex","BTCUSD",1718875277506,0.2841,65768.0,65767.0,0.001946]
["bitfinex","BTCUSD",1718875277710,0.1892,65763.0,65762.0,0.000946]
["bitfinex","BTCUSD",1718875277989,0.3479,65763.0,65754.0,0.0978]
["bitfinex","BTCUSD",1718875278247,0.0587,65755.0,65754.0,0.0978]
["bitfinex","BTCUSD",1718875278664,0.04198242,65763.0,65754.0,0.0978]
["bitfinex","BTCUSD",1718875278840,0.0587,65755.0,65754.0,0.0978]
["bitfinex","BTCUSD",1718875278994,0.0587,65755.0,65753.0,0.0748]
["bitfinex","BTCUSD",1718875279205,0.0587,65755.0,65754.0,0.001]
["bitfinex","BTCUSD",1718875279671,0.04684242,65763.0,65754.0,0.001]
["bitfinex","BTCUSD",1718875279878,0.0587,65755.0,65754.0,0.001]
["bitfinex","BTCUSD",1718875280207,0.06176,65755.0,65753.0,0.0748]
["bitfinex","BTCUSD",1718875280416,0.00306,65755.0,65753.0,0.0748]
["bitfinex","BTCUSD",1718875280622,0.00306,65755.0,65754.0,0.001]
["bitfinex","BTCUSD",1718875280820,0.06176,65755.0,65754.0,0.001]
["bitfinex","BTCUSD",1718875281050,0.06576,65755.0,65754.0,0.001]
["bitfinex","BTCUSD",1718875281250,0.06576,65755.0,65754.0,0.021]
["bitfinex","BTCUSD",1718875281448,0.00706,65755.0,65754.0,0.021]
["bitfinex","BTCUSD",1718875281859,0.06176,65755.0,65754.0,0.021]
["bitfinex","BTCUSD",1718875282104,0.06176,65755.0,65754.0,0.02]
["bitfinex","BTCUSD",1718875282336,0.06176,65755.0,65754.0,0.16341659]
["bitfinex","BTCUSD",1718875282337,0.00706,65755.0,65754.0,0.16341659]
["bitfinex","BTCUSD",1718875282542,0.00706,65755.0,65754.0,0.39137771]
["bitfinex","BTCUSD",1718875283013,0.00906,65755.0,65754.0,0.39137771]
["bitfinex","BTCUSD",1718875283212,0.00606,65755.0,65754.0,0.40137771]
["bitfinex","BTCUSD",1718875283434,0.00606,65755.0,65754.0,0.39137771]
["bitfinex","BTCUSD",1718875283643,0.00306,65755.0,65754.0,0.39237771]
["bitfinex","BTCUSD",1718875283816,0.00306,65755.0,65754.0,0.39137771]
["bitfinex","BTCUSD",1718875284061,0.00306,65755.0,65754.0,0.40237771]
["bitfinex","BTCUSD",1718875284488,0.00306,65755.0,65754.0,0.40137771]
["bitfinex","BTCUSD",1718875284918,0.00406,65755.0,65754.0,0.40737771]
["bitfinex","BTCUSD",1718875285333,0.00406,65755.0,65754.0,0.40137771]
["bitfinex","BTCUSD",1718875285535,0.00406,65755.0,65754.0,0.39737771]
["bitfinex","BTCUSD",1718875285741,0.00406,65755.0,65754.0,0.41335038]
["bitfinex","BTCUSD",1718875285920,0.00506,65755.0,65754.0,0.41935038]
["bitfinex","BTCUSD",1718875289684,0.00306,65755.0,65754.0,0.40735038]
["bitfinex","BTCUSD",1718875290095,0.00406,65755.0,65754.0,0.42135038]
["bitfinex","BTCUSD",1718875290273,0.00506,65755.0,65754.0,0.42635038]
["bitfinex","BTCUSD",1718875291141,0.00406,65755.0,65754.0,0.41235038]
["bitfinex","BTCUSD",1718875291549,0.00406,65755.0,65754.0,0.42135038]
["bitfinex","BTCUSD",1718875291757,0.00506,65755.0,65754.0,0.43235038]
["bitfinex","BTCUSD",1718875292171,0.00506,65755.0,65754.0,0.42135038]
["bitfinex","BTCUSD",1718875292172,0.00406,65755.0,65754.0,0.42135038]
["bitfinex","BTCUSD",1718875292376,0.00506,65755.0,65754.0,0.43235038]
["bitfinex","BTCUSD",1718875292582,0.00506,65755.0,65754.0,0.42235038]
["bitfinex","BTCUSD",1718875293026,0.00406,65755.0,65754.0,0.40835038]
["bitfinex","BTCUSD",1718875293203,0.00306,65755.0,65754.0,0.41135038]
["bitfinex","BTCUSD",1718875293807,0.00306,65755.0,65754.0,0.39735038]
["bitfinex","BTCUSD",1718875294015,0.00306,65755.0,65754.0,0.41135038]
["bitfinex","BTCUSD",1718875294392,0.00406,65755.0,65754.0,0.38103379]
["bitfinex","BTCUSD",1718875303118,0.42925389,65764.0,65754.0,0.38103379]
["bitfinex","BTCUSD",1718875303327,0.0587,65757.0,65754.0,0.38103379]
["bitfinex","BTCUSD",1718875303503,0.0587,65757.0,65756.0,0.02]
["bitfinex","BTCUSD",1718875303677,0.0587,65757.0,65756.0,0.05810338]
["bitfinex","BTCUSD",1718875303879,0.0587,65757.0,65756.0,0.06407634]
["bitfinex","BTCUSD",1718875304284,0.0587,65757.0,65756.0,0.06455634]
["bitfinex","BTCUSD",1718875304607,0.0587,65757.0,65756.0,0.02645296]
["bitfinex","BTCUSD",1718875305625,0.0597,65757.0,65756.0,0.02645296]
["bitfinex","BTCUSD",1718875306118,0.0607,65757.0,65756.0,0.03445296]
["bitfinex","BTCUSD",1718875306332,0.0607,65757.0,65756.0,0.04845296]
["bitfinex","BTCUSD",1718875306658,0.0607,65757.0,65756.0,0.03445296]
["bitfinex","BTCUSD",1718875307068,0.0607,65757.0,65756.0,0.04345296]
["bitfinex","BTCUSD",1718875307922,0.0607,65757.0,65756.0,0.06614826]
["bitfinex","BTCUSD",1718875308723,0.0607,65757.0,65756.0,0.04345296]
["bitfinex","BTCUSD",1718875309504,0.48607937,65771.0,65756.0,0.04345296]
["bitfinex","BTCUSD",1718875309708,0.0587,65757.0,65756.0,0.04345296]
["bitfinex","BTCUSD",1718875310008,0.0587,65757.0,65756.0,0.02345296]
["bitfinex","BTCUSD",1718875310214,1.022075,65757.0,65756.0,0.02345296]
["bitfinex","BTCUSD",1718875310470,0.0587,65757.0,65756.0,0.01445296]
["bitfinex","BTCUSD",1718875310608,1.022075,65757.0,65756.0,0.01445296]
["bitfinex","BTCUSD",1718875310827,0.0587,65757.0,65756.0,0.01545296]
["bitfinex","BTCUSD",1718875311053,1.022075,65757.0,65756.0,0.01545296]
["bitfinex","BTCUSD",1718875311238,0.0587,65757.0,65756.0,0.01545296]
["bitfinex","BTCUSD",1718875311449,1.022075,65757.0,65756.0,0.01545296]
["bitfinex","BTCUSD",1718875311647,0.1587,65757.0,65756.0,0.00745296]
["bitfinex","BTCUSD",1718875311854,1.122075,65757.0,65756.0,0.00845296]
["bitfinex","BTCUSD",1718875312077,0.1587,65757.0,65756.0,0.00845296]
["bitfinex","BTCUSD",1718875312477,0.1597,65757.0,65756.0,0.01745296]
["bitfinex","BTCUSD",1718875312773,0.1597,65757.0,65756.0,0.01645279]
["bitfinex","BTCUSD",1718875313132,0.1597,65757.0,65756.0,0.02545279]
["bitfinex","BTCUSD",1718875313637,0.1597,65757.0,65756.0,0.01948]
["bitfinex","BTCUSD",1718875314055,1.123075,65757.0,65756.0,0.01948]
["bitfinex","BTCUSD",1718875314184,0.1597,65757.0,65756.0,0.00979104]
["bitfinex","BTCUSD",1718875314389,0.0597,65757.0,65756.0,0.00979104]
["bitfinex","BTCUSD",1718875314609,0.1597,65757.0,65756.0,0.00979104]
["bitfinex","BTCUSD",1718875315231,0.17864181,65757.0,65756.0,0.009]
["bitfinex","BTCUSD",1718875315430,1.14201681,65757.0,65756.0,0.009]
["bitfinex","BTCUSD",1718875315636,0.19064181,65757.0,65756.0,0.01]
["bitfinex","BTCUSD",1718875315838,1.15401681,65757.0,65754.0,0.000946]
["bitfinex","BTCUSD",1718875316097,0.1,65756.0,65754.0,0.000946]
["bitfinex","BTCUSD",1718875316261,1.063375,65756.0,65754.0,0.000946]
["bitfinex","BTCUSD",1718875316694,0.5,65755.0,65754.0,0.000946]
["bitfinex","BTCUSD",1718875316895,1.063375,65755.0,65754.0,0.000946]
["bitfinex","BTCUSD",1718875317896,1.063375,65755.0,65754.0,0.001946]
["bitfinex","BTCUSD",1718875318471,1.073475,65755.0,65754.0,0.001946]
["bitfinex","BTCUSD",1718875319297,1.0893778,65755.0,65754.0,0.001946]
["bitfinex","BTCUSD",1718875319673,1.1013778,65755.0,65754.0,0.001946]
["bitfinex","BTCUSD",1718875319914,0.1279028,65755.0,65754.0,0.020946]
["bitfinex","BTCUSD",1718875320129,0.0339028,65755.0,65754.0,0.204346]
["bitfinex","BTCUSD",1718875320332,0.0339028,65755.0,65754.0,0.20983056]
["bitfinex","BTCUSD",1718875320540,0.981375,65755.0,65754.0,0.24743565]
["bitfinex","BTCUSD",1718875320740,1.081375,65755.0,65754.0,0.24743565]
["bitfinex","BTCUSD",1718875320957,1.081375,65755.0,65754.0,0.25192021]
["bitfinex","BTCUSD",1718875320958,0.112,65755.0,65754.0,0.25192021]
["bitfinex","BTCUSD",1718875321190,0.112,65755.0,65754.0,0.18883056]
["bitfinex","BTCUSD",1718875321403,0.114,65755.0,65754.0,0.20883056]
["bitfinex","BTCUSD",1718875321600,0.102,65755.0,65754.0,0.20883056]
["bitfinex","BTCUSD",1718875321830,0.002,65755.0,65754.0,0.20883056]
["bitfinex","BTCUSD",1718875322418,0.007,65755.0,65754.0,0.20883056]
["bitfinex","BTCUSD",1718875322628,0.007,65755.0,65754.0,0.25182021]
["bitfinex","BTCUSD",1718875326913,0.107,65755.0,65754.0,0.25182021]
["bitfinex","BTCUSD",1718875327118,0.007,65755.0,65754.0,0.20883056]
["bitfinex","BTCUSD",1718875329846,0.006,65755.0,65754.0,0.20883056]
["bitfinex","BTCUSD",1718875330001,0.01994181,65757.0,65755.0,0.0869]
["bitfinex","BTCUSD",1718875330181,0.0587,65761.0,65756.0,0.2027]
["bitfinex","BTCUSD",1718875330389,0.0587,65761.0,65760.0,0.02]
["bitfinex","BTCUSD",1718875330602,0.0587,65761.0,65760.0,0.02548117]
["bitfinex","BTCUSD",1718875331486,0.0587,65761.0,65760.0,0.02644117]
["bitfinex","BTCUSD",1718875331898,0.00086,65763.0,65762.0,0.02]
["bitfinex","BTCUSD",1718875332104,0.00086,65763.0,65762.0,0.12158412]
["bitfinex","BTCUSD",1718875332281,0.02088737,65763.0,65762.0,0.22925428]
["bitfinex","BTCUSD",1718875332544,0.00086,65763.0,65762.0,0.22925428]
["bitfinex","BTCUSD",1718875333311,0.00486,65763.0,65762.0,0.22925428]
["bitfinex","BTCUSD",1718875333508,0.00486,65763.0,65762.0,0.23069428]
["bitfinex","BTCUSD",1718875334379,0.00586,65763.0,65762.0,0.23069428]
["bitfinex","BTCUSD",1718875334582,0.00886,65763.0,65762.0,0.23069428]
["bitfinex","BTCUSD",1718875334914,0.00786,65763.0,65762.0,0.23069428]
["bitfinex","BTCUSD",1718875335137,0.00786,65763.0,65762.0,0.23569428]
["bitfinex","BTCUSD",1718875335343,0.00780678,65763.0,65762.0,0.23569428]
["bitfinex","BTCUSD",1718875335977,0.00080678,65763.0,65762.0,0.23569428]
["bitfinex","BTCUSD",1718875336360,0.00080678,65763.0,65762.0,0.23969428]
["bitfinex","BTCUSD",1718875337768,0.00080678,65763.0,65762.0,0.23969428]
["bitfinex","BTCUSD",1718875340528,0.00080678,65763.0,65762.0,0.21881016]
["bitfinex","BTCUSD",1718875344619,0.02060302,65763.0,65762.0,0.21881016]
["bitfinex","BTCUSD",1718875349014,0.40795299,65770.0,65762.0,0.21881016]
["bitfinex","BTCUSD",1718875349317,0.0587,65766.0,65765.0,0.02]
["bitfinex","BTCUSD",1718875349712,0.0587,65766.0,65765.0,0.02596568]
["bitfinex","BTCUSD",1718875350074,0.0587,65766.0,65765.0,0.04784625]
["bitfinex","BTCUSD",1718875350510,0.0587,65766.0,65765.0,0.02]
["bitfinex","BTCUSD",1718875351074,0.0587,65766.0,65765.0,0.02216]
["bitfinex","BTCUSD",1718875351247,0.1587,65766.0,65765.0,0.02416]
["bitfinex","BTCUSD",1718875351491,1.030028,65766.0,65765.0,0.02416]
["bitfinex","BTCUSD",1718875351883,0.1587,65766.0,65765.0,0.02416]
["bitfinex","BTCUSD",1718875352085,0.0587,65766.0,65765.0,0.02416]
["bitfinex","BTCUSD",1718875352296,0.0587,65766.0,65765.0,0.03072224]
["bitfinex","BTCUSD",1718875353483,0.0587,65766.0,65765.0,0.02416]
["bitfinex","BTCUSD",1718875354811,0.1587,65766.0,65765.0,0.02416]
["bitfinex","BTCUSD",1718875355054,1.030028,65766.0,65765.0,0.044816]
["bitfinex","BTCUSD",1718875355645,0.1587,65766.0,65765.0,0.044816]
["bitfinex","BTCUSD",1718875355886,0.1,65766.0,65765.0,0.05137824]
["bitfinex","BTCUSD",1718875356027,0.0587,65769.0,65768.0,0.02]
["bitfinex","BTCUSD",1718875356658,0.930028,65769.0,65768.0,0.02]
["bitfinex","BTCUSD",1718875356882,1.030028,65769.0,65768.0,0.02]
["bitfinex","BTCUSD",1718875357160,0.1,65769.0,65768.0,0.02]
["bitfinex","BTCUSD",1718875357389,0.1607,65769.0,65768.0,0.02282]
["bitfinex","BTCUSD",1718875357725,0.106,65769.0,65768.0,0.02937962]
["bitfinex","BTCUSD",1718875357837,0.006,65769.0,65768.0,0.02937962]
["bitfinex","BTCUSD",1718875358042,0.006,65769.0,65768.0,0.02282]
["bitfinex","BTCUSD",1718875358508,0.006,65769.0,65768.0,0.22547962]
["bitfinex","BTCUSD",1718875358663,0.006,65769.0,65768.0,0.25009318]
["bitfinex","BTCUSD",1718875359094,0.877328,65769.0,65768.0,0.25009318]
["bitfinex","BTCUSD",1718875359526,0.249,65769.0,65768.0,0.24353356]
["bitfinex","BTCUSD",1718875359900,0.345,65769.0,65768.0,0.25009318]
["bitfinex","BTCUSD",1718875360101,0.343,65769.0,65768.0,0.25609318]
["bitfinex","BTCUSD",1718875360329,0.344,65769.0,65768.0,0.26509318]
["bitfinex","BTCUSD",1718875360540,0.331,65769.0,65768.0,0.26227318]
["bitfinex","BTCUSD",1718875360740,0.315,65769.0,65768.0,0.26227318]
["bitfinex","BTCUSD",1718875362638,0.315,65769.0,65768.0,0.4148343]
["bitfinex","BTCUSD",1718875362807,0.101,65769.0,65768.0,0.4148343]
["bitfinex","BTCUSD",1718875364217,0.001,65769.0,65768.0,0.4148343]
["bitfinex","BTCUSD",1718875368200,0.001,65769.0,65768.0,0.3948343]
["bitfinex","BTCUSD",1718875368357,0.001,65769.0,65768.0,0.4148343]
["bitfinex","BTCUSD",1718875370984,0.001,65769.0,65768.0,0.4176543]
["bitfinex","BTCUSD",1718875380564,0.001,65769.0,65768.0,0.4276543]
["bitfinex","BTCUSD",1718875382248,0.001,65769.0,65768.0,0.9425023]
["bitfinex","BTCUSD",1718875382459,0.001,65769.0,65768.0,1.2899013]
["bitfinex","BTCUSD",1718875382689,0.001,65769.0,65768.0,1.3486013]
["bitfinex","BTCUSD",1718875383106,0.001,65769.0,65768.0,1.2899013]
["bitfinex","BTCUSD",1718875383312,0.001,65769.0,65768.0,1.3396013]
["bitfinex","BTCUSD",1718875383521,0.00086,65775.0,65774.0,0.02]
["bitfinex","BTCUSD",1718875383693,0.00086,65775.0,65774.0,0.39336542]
["bitfinex","BTCUSD",1718875384018,0.00086,65775.0,65774.0,0.39931252]
["bitfinex","BTCUSD",1718875386324,0.00186,65775.0,65774.0,0.42731252]
["bitfinex","BTCUSD",1718875386468,0.00186,65775.0,65774.0,0.41331252]
["bitfinex","BTCUSD",1718875386832,0.00286,65775.0,65774.0,0.41331252]
["bitfinex","BTCUSD",1718875387211,0.00286,65775.0,65774.0,0.42731252]
["bitfinex","BTCUSD",1718875390743,0.00286,65775.0,65774.0,0.57934752]
["bitfinex","BTCUSD",1718875395552,0.36175616,65788.0,65787.0,0.02]
["bitfinex","BTCUSD",1718875395745,0.0894,65789.0,65787.0,0.02]
["bitfinex","BTCUSD",1718875395948,0.733085,65788.0,65787.0,0.02593137]
["bitfinex","BTCUSD",1718875396545,0.733085,65788.0,65787.0,0.02]
["bitfinex","BTCUSD",1718875396751,0.0415,65786.0,65778.0,0.02]
["bitfinex","BTCUSD",1718875396961,0.0108,65784.0,65779.0,0.06797654]
["bitfinex","BTCUSD",1718875397164,0.0695,65780.0,65779.0,0.07391284]
["bitfinex","BTCUSD",1718875397360,0.0695,65780.0,65779.0,0.0059363]
["bitfinex","BTCUSD",1718875397589,0.802585,65780.0,65779.0,0.0059363]
["bitfinex","BTCUSD",1718875397766,0.1695,65780.0,65779.0,0.0059363]
["bitfinex","BTCUSD",1718875398131,0.904445,65780.0,65778.0,0.025]
["bitfinex","BTCUSD",1718875398323,0.1,65779.0,65778.0,0.024]
["bitfinex","BTCUSD",1718875399136,0.6,65779.0,65778.0,0.024]
["bitfinex","BTCUSD",1718875399340,0.1,65779.0,65778.0,0.024]
["bitfinex","BTCUSD",1718875399510,0.0695,65780.0,65778.0,0.02]
["bitfinex","BTCUSD",1718875399920,0.0929,65780.0,65779.0,0.004]
["bitfinex","BTCUSD",1718875400140,0.09488,65780.0,65779.0,0.004]
["bitfinex","BTCUSD",1718875400282,0.827965,65780.0,65779.0,0.004]
["bitfinex","BTCUSD",1718875400481,0.16068,65780.0,65778.0,0.022]
["bitfinex","BTCUSD",1718875400841,0.1342,65779.0,65778.0,0.024]
["bitfinex","BTCUSD",1718875401295,0.1342,65779.0,65778.0,0.02]
["bitfinex","BTCUSD",1718875401933,0.1342,65779.0,65778.0,0.022]
["bitfinex","BTCUSD",1718875402140,0.1342,65779.0,65778.0,0.02]
["bitfinex","BTCUSD",1718875403395,0.1363,65779.0,65778.0,0.02]
["bitfinex","BTCUSD",1718875403801,0.1363,65779.0,65778.0,0.023]
["bitfinex","BTCUSD",1718875404210,0.1363,65779.0,65778.0,0.028]
["bitfinex","BTCUSD",1718875404785,0.0363,65779.0,65778.0,0.028]
["bitfinex","BTCUSD",1718875405217,0.0363,65779.0,65778.0,0.03393765]
["bitfinex","BTCUSD",1718875406428,0.0021,65779.0,65778.0,0.03393765]
["bitfinex","BTCUSD",1718875406635,0.0021,65779.0,65778.0,0.15085142]
["bitfinex","BTCUSD",1718875408516,0.0021,65779.0,65778.0,0.23855142]
["bitfinex","BTCUSD",1718875410630,0.1,65784.0,65783.0,0.02]
["bitfinex","BTCUSD",1718875410924,0.0587,65786.0,65785.0,0.02]
["bitfinex","BTCUSD",1718875413729,0.0647,65786.0,65785.0,0.02693566]
["bitfinex","BTCUSD",1718875413941,0.0587,65786.0,65785.0,0.02693566]
["bitfinex","BTCUSD",1718875414091,0.032,65790.0,65788.0,0.02]
["bitfinex","BTCUSD",1718875414477,0.032,65790.0,65789.0,0.01225]
["bitfinex","BTCUSD",1718875414900,0.0587,65790.0,65789.0,0.01818319]
["bitfinex","BTCUSD",1718875415100,0.0907,65790.0,65788.0,0.02]
["bitfinex","BTCUSD",1718875415302,0.0967,65790.0,65789.0,0.00593319]
["bitfinex","BTCUSD",1718875415549,0.0967,65790.0,65788.0,0.021]
["bitfinex","BTCUSD",1718875415760,1.233085,65789.0,65788.0,0.021]
["bitfinex","BTCUSD",1718875415937,1.333085,65789.0,65788.0,0.021]
["bitfinex","BTCUSD",1718875416141,0.833085,65789.0,65788.0,0.021]
["bitfinex","BTCUSD",1718875416345,0.833085,65789.0,65788.0,0.001]
["bitfinex","BTCUSD",1718875416755,0.833085,65789.0,65786.0,0.02]
["bitfinex","BTCUSD",1718875417000,0.0587,65787.0,65786.0,0.02]
["bitfinex","BTCUSD",1718875417546,0.791785,65787.0,65785.0,0.02]
["bitfinex","BTCUSD",1718875417755,0.791785,65787.0,65782.0,0.1015]
["bitfinex","BTCUSD",1718875417756,0.6,65786.0,65782.0,0.02]
["bitfinex","BTCUSD",1718875417970,0.833085,65786.0,65785.0,0.02]
["bitfinex","BTCUSD",1718875418317,0.891785,65786.0,65785.0,0.02]
["bitfinex","BTCUSD",1718875418469,0.833085,65786.0,65785.0,0.02]
["bitfinex","BTCUSD",1718875418664,0.1,65786.0,65785.0,0.2131]
["bitfinex","BTCUSD",1718875418872,0.032,65793.0,65790.0,0.02]
["bitfinex","BTCUSD",1718875419112,0.08407512,65791.0,65790.0,0.02]
["bitfinex","BTCUSD",1718875419313,0.18407512,65791.0,65790.0,0.02]
["bitfinex","BTCUSD",1718875419487,0.91716012,65791.0,65790.0,0.02]
["bitfinex","BTCUSD",1718875419880,0.12537512,65791.0,65790.0,0.02072]
["bitfinex","BTCUSD",1718875420603,0.12837512,65791.0,65790.0,0.02665018]
["bitfinex","BTCUSD",1718875421724,0.02837512,65791.0,65790.0,0.13595018]
["bitfinex","BTCUSD",1718875422543,0.02837512,65791.0,65790.0,0.13002]
["bitfinex","BTCUSD",1718875422765,0.02837512,65791.0,65790.0,0.151402]
["bitfinex","BTCUSD",1718875422991,0.76146012,65791.0,65790.0,0.151402]
["bitfinex","BTCUSD",1718875423192,0.86146012,65791.0,65790.0,0.151402]
["bitfinex","BTCUSD",1718875423393,0.12837512,65791.0,65790.0,0.151402]
["bitfinex","BTCUSD",1718875423804,0.12837512,65791.0,65790.0,0.15733218]
["bitfinex","BTCUSD",1718875424253,0.86146012,65791.0,65790.0,0.151402]
["bitfinex","BTCUSD",1718875424861,0.12837512,65791.0,65790.0,0.151402]
["bitfinex","BTCUSD",1718875425064,0.02837512,65791.0,65790.0,0.151402]
["bitfinex","BTCUSD",1718875425277,0.02837512,65791.0,65790.0,0.15733218]
["bitfinex","BTCUSD",1718875425499,0.76146012,65791.0,65790.0,0.15733218]
["bitfinex","BTCUSD",1718875425692,0.12837512,65791.0,65790.0,0.15733218]
["bitfinex","BTCUSD",1718875425878,0.12837512,65791.0,65790.0,0.151402]
["bitfinex","BTCUSD",1718875426109,0.86146012,65791.0,65790.0,0.149402]
["bitfinex","BTCUSD",1718875426634,0.18707512,65791.0,65790.0,0.149402]
["bitfinex","BTCUSD",1718875426837,0.08707512,65791.0,65790.0,0.149402]
["bitfinex","BTCUSD",1718875427042,0.08707512,65791.0,65790.0,0.15533074]
["bitfinex","BTCUSD",1718875429332,0.08707512,65791.0,65790.0,0.149402]
["bitfinex","BTCUSD",1718875429537,0.08707512,65791.0,65790.0,0.15533074]
["bitfinex","BTCUSD",1718875430041,0.08707512,65791.0,65790.0,0.13394874]
["bitfinex","BTCUSD",1718875431036,0.08707512,65791.0,65790.0,0.12802]
["bitfinex","BTCUSD",1718875432533,0.08707512,65791.0,65790.0,0.13394874]
["bitfinex","BTCUSD",1718875432860,0.08707512,65791.0,65790.0,0.12802]
["bitfinex","BTCUSD",1718875433061,0.18707512,65791.0,65790.0,0.12802]
["bitfinex","BTCUSD",1718875433260,0.08707512,65791.0,65790.0,0.12802]
["bitfinex","BTCUSD",1718875433562,0.08707512,65791.0,65790.0,0.13394874]
["bitfinex","BTCUSD",1718875433890,0.08707512,65791.0,65790.0,0.12802]
["bitfinex","BTCUSD",1718875434929,0.02837512,65791.0,65790.0,0.12802]
["bitfinex","BTCUSD",1718875435123,0.02837512,65791.0,65790.0,0.13394874]
["bitfinex","BTCUSD",1718875435734,0.02837512,65791.0,65790.0,0.12802]
["bitfinex","BTCUSD",1718875435943,0.02837512,65791.0,65790.0,0.149202]
["bitfinex","BTCUSD",1718875436139,0.86146012,65791.0,65790.0,0.15513074]
["bitfinex","BTCUSD",1718875436341,0.85846012,65791.0,65790.0,0.15513074]
["bitfinex","BTCUSD",1718875436553,0.85846012,65791.0,65790.0,0.149202]
["bitfinex","BTCUSD",1718875436928,0.85846012,65791.0,65790.0,0.232202]
["bitfinex","BTCUSD",1718875437168,0.85946012,65791.0,65790.0,0.23813074]
["bitfinex","BTCUSD",1718875437595,0.85846012,65791.0,65790.0,0.23813074]
["bitfinex","BTCUSD",1718875437795,0.85846012,65791.0,65790.0,0.24013074]
["bitfinex","BTCUSD",1718875439148,0.85846012,65791.0,65790.0,0.24213074]
["bitfinex","BTCUSD",1718875441071,0.81737512,65791.0,65790.0,0.24213074]
["bitfinex","BTCUSD",1718875441531,0.80437512,65791.0,65790.0,0.24213074]
["bitfinex","BTCUSD",1718875442297,0.80437512,65791.0,65790.0,0.22094874]
["bitfinex","BTCUSD",1718875443148,0.80351762,65791.0,65790.0,0.22094874]
["bitfinex","BTCUSD",1718875443745,0.79177448,65791.0,65790.0,0.22094874]
["bitfinex","BTCUSD",1718875444505,0.79263448,65791.0,65790.0,0.22094874]
["bitfinex","BTCUSD",1718875449459,0.79263448,65791.0,65790.0,0.21502]
["bitfinex","BTCUSD",1718875449758,0.79263448,65791.0,65790.0,0.24254534]
["bitfinex","BTCUSD",1718875453148,0.78763448,65791.0,65790.0,0.24254534]
["bitfinex","BTCUSD",1718875456381,0.78763448,65791.0,65790.0,0.22094874]
["bitfinex","BTCUSD",1718875464389,0.10863448,65791.0,65790.0,0.22094874]
["bitfinex","BTCUSD",1718875464602,0.10863448,65791.0,65790.0,0.44220986]
["bitfinex","BTCUSD",1718875464603,0.00086,65791.0,65790.0,0.44220986]
["bitfinex","BTCUSD",1718875464803,0.00086,65791.0,65790.0,0.59420786]
["bitfinex","BTCUSD",1718875465016,0.00086,65791.0,65790.0,0.54232595]
["bitfinex","BTCUSD",1718875465629,0.00086,65791.0,65790.0,0.53832595]
["bitfinex","BTCUSD",1718875465831,0.00086,65791.0,65790.0,0.53760595]
["bitfinex","BTCUSD",1718875466075,0.00086,65791.0,65790.0,0.54460595]
["bitfinex","BTCUSD",1718875466247,0.00086,65791.0,65790.0,0.99760095]
["bitfinex","BTCUSD",1718875466604,0.00086,65791.0,65790.0,0.93490095]
["bitfinex","BTCUSD",1718875466781,0.00086,65791.0,65790.0,1.00760095]
["bitfinex","BTCUSD",1718875467671,0.09682612,65804.0,65803.0,0.02]
["bitfinex","BTCUSD",1718875467849,0.09682612,65804.0,65803.0,0.04159]
["bitfinex","BTCUSD",1718875468035,0.82991112,65804.0,65803.0,0.04159]
["bitfinex","BTCUSD",1718875468239,0.09682612,65804.0,65803.0,0.04159]
["bitfinex","BTCUSD",1718875468440,0.09682612,65804.0,65803.0,0.02159]
["bitfinex","BTCUSD",1718875468441,0.733085,65804.0,65803.0,0.02159]
["bitfinex","BTCUSD",1718875468736,1.233085,65805.0,65804.0,0.02]
["bitfinex","BTCUSD",1718875468960,0.733085,65807.0,65806.0,0.02]
["bitfinex","BTCUSD",1718875469165,0.0587,65807.0,65806.0,0.02]
["bitfinex","BTCUSD",1718875469487,0.0587,65807.0,65806.0,0.02590892]
["bitfinex","BTCUSD",1718875469635,0.0587,65807.0,65806.0,0.00590892]
["bitfinex","BTCUSD",1718875469836,0.0587,65807.0,65804.0,0.043749]
["bitfinex","BTCUSD",1718875470041,0.0587,65807.0,65806.0,0.02]
["bitfinex","BTCUSD",1718875470252,0.791785,65807.0,65806.0,0.0446649]
["bitfinex","BTCUSD",1718875470471,0.791785,65807.0,65806.0,0.0246649]
["bitfinex","BTCUSD",1718875470472,0.891785,65807.0,65806.0,0.0246649]
["bitfinex","BTCUSD",1718875470639,0.1587,65807.0,65806.0,0.0246649]
["bitfinex","BTCUSD",1718875471200,0.1587,65807.0,65806.0,0.0291649]
["bitfinex","BTCUSD",1718875471567,0.1587,65807.0,65806.0,0.01340892]
["bitfinex","BTCUSD",1718875471971,0.18863282,65807.0,65806.0,0.01340892]
["bitfinex","BTCUSD",1718875472135,0.18863282,65807.0,65806.0,0.01740892]
["bitfinex","BTCUSD",1718875472967,0.12993282,65807.0,65806.0,0.01740892]
["bitfinex","BTCUSD",1718875473172,0.20523282,65807.0,65806.0,0.01340892]
["bitfinex","BTCUSD",1718875473376,0.22113562,65807.0,65806.0,0.01040378]
["bitfinex","BTCUSD",1718875473596,0.22113562,65807.0,65806.0,0.00649486]
["bitfinex","BTCUSD",1718875473803,0.22113562,65807.0,65806.0,0.00349486]
["bitfinex","BTCUSD",1718875474227,0.22113562,65807.0,65806.0,0.003]
["bitfinex","BTCUSD",1718875474425,0.22113562,65807.0,65806.0,0.002]
["bitfinex","BTCUSD",1718875474825,0.23013562,65807.0,65806.0,0.003]
["bitfinex","BTCUSD",1718875475165,0.23013562,65807.0,65806.0,0.0025]
["bitfinex","BTCUSD",1718875475338,0.23013562,65807.0,65806.0,0.0045]
["bitfinex","BTCUSD",1718875475727,0.23013562,65807.0,65806.0,0.0025]
["bitfinex","BTCUSD",1718875476137,0.1587,65807.0,65806.0,0.0035]
["bitfinex","BTCUSD",1718875476775,0.1587,65807.0,65806.0,1e-06]
["bitfinex","BTCUSD",1718875476981,0.15956,65807.0,65806.0,1e-06]
["bitfinex","BTCUSD",1718875477136,0.05956,65807.0,65806.0,1e-06]
["bitfinex","BTCUSD",1718875480099,0.700036,65807.0,65806.0,1e-06]
["bitfinex","BTCUSD",1718875480351,1.10259712,65807.0,65806.0,1e-06]
["bitfinex","BTCUSD",1718875480550,0.1,65796.0,65785.0,0.000946]
["bitfinex","BTCUSD",1718875480781,0.0587,65786.0,65783.0,0.45769034]
["bitfinex","BTCUSD",1718875480930,0.0587,65786.0,65777.0,0.02]
["bitfinex","BTCUSD",1718875481132,0.25376517,65793.0,65777.0,0.02]
["bitfinex","BTCUSD",1718875481133,0.0587,65778.0,65777.0,0.02]
["bitfinex","BTCUSD",1718875481353,0.0587,65778.0,65775.0,0.02]
["bitfinex","BTCUSD",1718875481499,0.0587,65778.0,65774.0,0.1021]
["bitfinex","BTCUSD",1718875481900,0.640476,65777.0,65774.0,0.1021]
["bitfinex","BTCUSD",1718875482546,0.647796,65777.0,65774.0,0.1021]
["bitfinex","BTCUSD",1718875482988,0.640476,65776.0,65774.0,0.1021]
["bitfinex","BTCUSD",1718875483347,0.640476,65776.0,65774.0,0.0821]
["bitfinex","BTCUSD",1718875483954,0.640476,65777.0,65774.0,0.0821]
["bitfinex","BTCUSD",1718875484485,0.0607,65778.0,65774.0,0.0821]
["bitfinex","BTCUSD",1718875484649,0.0587,65775.0,65774.0,0.0821]
["bitfinex","BTCUSD",1718875485251,0.0587,65775.0,65774.0,0.1021]
["bitfinex","BTCUSD",1718875485447,0.0587,65775.0,65774.0,0.0821]
["bitfinex","BTCUSD",1718875485448,0.699176,65775.0,65774.0,0.0821]
["bitfinex","BTCUSD",1718875485675,0.0587,65775.0,65774.0,0.0821]
["bitfinex","BTCUSD",1718875485950,0.699176,65775.0,65774.0,0.1021]
["bitfinex","BTCUSD",1718875486132,0.699176,65775.0,65774.0,0.0841]
["bitfinex","BTCUSD",1718875486321,0.699176,65775.0,65774.0,0.0861]
["bitfinex","BTCUSD",1718875486498,0.0587,65775.0,65774.0,0.0861]
["bitfinex","BTCUSD",1718875486726,0.06626,65775.0,65774.0,0.09003314]
["bitfinex","BTCUSD",1718875487385,0.06626,65775.0,65774.0,0.08803314]
["bitfinex","BTCUSD",1718875487591,0.06626,65775.0,65774.0,0.09003314]
["bitfinex","BTCUSD",1718875488021,0.06626,65775.0,65774.0,0.08803314]
["bitfinex","BTCUSD",1718875488227,0.00756,65775.0,65774.0,0.0841]
["bitfinex","BTCUSD",1718875488432,0.06626,65775.0,65774.0,0.1041]
["bitfinex","BTCUSD",1718875488707,0.06626,65775.0,65774.0,0.1021]
["bitfinex","BTCUSD",1718875488894,0.06626,65775.0,65774.0,0.1041]
["bitfinex","BTCUSD",1718875489034,0.06626,65775.0,65774.0,0.1061]
["bitfinex","BTCUSD",1718875489530,0.706736,65775.0,65774.0,0.1061]
["bitfinex","BTCUSD",1718875489882,0.706736,65775.0,65774.0,0.11203314]
["bitfinex","BTCUSD",1718875490101,0.06626,65775.0,65774.0,0.11203314]
["bitfinex","BTCUSD",1718875490528,0.00756,65775.0,65774.0,0.09203314]
["bitfinex","BTCUSD",1718875490744,0.06626,65775.0,65774.0,0.09203314]
["bitfinex","BTCUSD",1718875491069,0.706736,65775.0,65774.0,0.00993314]
["bitfinex","BTCUSD",1718875491244,0.806736,65775.0,65774.0,0.00993314]
["bitfinex","BTCUSD",1718875491677,0.16626,65775.0,65774.0,0.00993314]
["bitfinex","BTCUSD",1718875492036,0.16626,65775.0,65774.0,0.00593314]
["bitfinex","BTCUSD",1718875492239,0.16626,65775.0,65770.0,0.104846]
["bitfinex","BTCUSD",1718875492418,0.0587,65771.0,65770.0,0.104846]
["bitfinex","BTCUSD",1718875492865,0.699176,65771.0,65770.0,0.104846]
["bitfinex","BTCUSD",1718875493033,0.1587,65771.0,65770.0,0.104846]
["bitfinex","BTCUSD",1718875493240,0.799176,65771.0,65770.0,0.104846]
["bitfinex","BTCUSD",1718875493439,0.1587,65771.0,65770.0,0.104846]
["bitfinex","BTCUSD",1718875493701,0.799176,65771.0,65770.0,0.124846]
["bitfinex","BTCUSD",1718875494155,0.807696,65771.0,65770.0,0.124846]
["bitfinex","BTCUSD",1718875494353,0.16722,65771.0,65770.0,0.104846]
["bitfinex","BTCUSD",1718875494559,0.06722,65771.0,65770.0,0.104846]
["bitfinex","BTCUSD",1718875494759,0.707696,65771.0,65770.0,0.108846]
["bitfinex","BTCUSD",1718875494912,0.16722,65771.0,65770.0,0.108846]
["bitfinex","BTCUSD",1718875495345,0.807696,65771.0,65770.0,0.108846]
["bitfinex","BTCUSD",1718875495478,0.16722,65771.0,65770.0,0.108846]
["bitfinex","BTCUSD",1718875495930,0.707696,65771.0,65770.0,0.108846]
["bitfinex","BTCUSD",1718875496133,0.16722,65771.0,65770.0,0.108846]
["bitfinex","BTCUSD",1718875496309,0.807696,65771.0,65770.0,0.11479387]
["bitfinex","BTCUSD",1718875496625,0.807696,65771.0,65770.0,0.112846]
["bitfinex","BTCUSD",1718875496826,0.16722,65771.0,65770.0,0.112846]
["bitfinex","BTCUSD",1718875497003,0.16722,65771.0,65770.0,0.132846]
["bitfinex","BTCUSD",1718875497199,0.707696,65771.0,65770.0,0.13879798]
["bitfinex","BTCUSD",1718875497400,0.16722,65771.0,65770.0,0.13879798]
["bitfinex","BTCUSD",1718875497627,0.807696,65771.0,65770.0,0.13879798]
["bitfinex","BTCUSD",1718875497825,0.807696,65771.0,65770.0,0.11879798]
["bitfinex","BTCUSD",1718875498007,0.16722,65771.0,65770.0,0.11879798]
["bitfinex","BTCUSD",1718875498316,0.807696,65771.0,65770.0,0.132846]
["bitfinex","BTCUSD",1718875498641,0.16722,65771.0,65770.0,0.13879798]
["bitfinex","BTCUSD",1718875498843,0.807696,65771.0,65770.0,0.13879798]
["bitfinex","BTCUSD",1718875499044,0.807696,65771.0,65770.0,0.132846]
["bitfinex","BTCUSD",1718875499261,0.16722,65771.0,65770.0,0.11879798]
["bitfinex","BTCUSD",1718875500248,0.16722,65771.0,65770.0,0.112846]
["bitfinex","BTCUSD",1718875500455,0.807696,65771.0,65770.0,0.112846]
["bitfinex","BTCUSD",1718875500650,0.16722,65771.0,65770.0,0.11879798]
["bitfinex","BTCUSD",1718875500902,0.06722,65771.0,65770.0,0.11879798]
["bitfinex","BTCUSD",1718875501108,0.16722,65771.0,65770.0,0.112846]
["bitfinex","BTCUSD",1718875501305,0.16722,65771.0,65770.0,0.11879798]
["bitfinex","BTCUSD",1718875501423,0.807696,65771.0,65770.0,0.112846]
["bitfinex","BTCUSD",1718875501623,0.16722,65771.0,65770.0,0.11879798]
["bitfinex","BTCUSD",1718875501867,0.807696,65771.0,65770.0,0.11879798]
["bitfinex","BTCUSD",1718875502275,0.16722,65771.0,65770.0,0.11879798]
["bitfinex","BTCUSD",1718875502480,0.16722,65771.0,65770.0,0.01489798]
["bitfinex","BTCUSD",1718875503604,0.13133952,65775.0,65770.0,0.01489798]
["bitfinex","BTCUSD",1718875503807,0.0587,65771.0,65770.0,0.01489798]
["bitfinex","BTCUSD",1718875504008,0.0587,65771.0,65770.0,0.008946]
["bitfinex","BTCUSD",1718875504437,0.0587,65771.0,65770.0,0.004946]
["bitfinex","BTCUSD",1718875505166,0.0587,65771.0,65770.0,0.000946]
["bitfinex","BTCUSD",1718875505497,0.0597,65771.0,65770.0,0.000946]
["bitfinex","BTCUSD",1718875506360,0.0607,65771.0,65770.0,0.000946]
["bitfinex","BTCUSD",1718875507145,0.0607,65771.0,65770.0,0.00690106]
["bitfinex","BTCUSD",1718875507328,0.0607,65771.0,65770.0,0.000946]
["bitfinex","BTCUSD",1718875507530,0.0607,65771.0,65770.0,0.00690106]
["bitfinex","BTCUSD",1718875508175,0.0607,65771.0,65770.0,0.000946]
["bitfinex","BTCUSD",1718875509420,0.0607,65771.0,65770.0,0.00640596]
["bitfinex","BTCUSD",1718875509611,0.0607,65771.0,65770.0,0.000946]
["bitfinex","BTCUSD",1718875509811,0.0607,65771.0,65770.0,0.00640596]
["bitfinex","BTCUSD",1718875510022,0.0607,65771.0,65770.0,0.000946]
["bitfinex","BTCUSD",1718875510196,0.0607,65771.0,65770.0,0.00690232]
["bitfinex","BTCUSD",1718875510498,0.0607,65771.0,65770.0,0.000946]
["bitfinex","BTCUSD",1718875510723,0.0692,65771.0,65770.0,0.000946]
["bitfinex","BTCUSD",1718875510974,0.0692,65771.0,65762.0,0.1085]
["bitfinex","BTCUSD",1718875511176,0.0587,65763.0,65762.0,0.1085]
["bitfinex","BTCUSD",1718875511716,0.06056,65763.0,65762.0,0.1085]
["bitfinex","BTCUSD",1718875512653,0.06156,65763.0,65762.0,0.1175]
["bitfinex","BTCUSD",1718875513176,0.06256,65763.0,65762.0,0.1265]
["bitfinex","BTCUSD",1718875513397,0.16256,65763.0,65762.0,0.1265]
["bitfinex","BTCUSD",1718875513614,0.591145,65763.0,65762.0,0.018]
["bitfinex","BTCUSD",1718875514074,0.16256,65763.0,65762.0,0.018]
["bitfinex","BTCUSD",1718875515698,0.06256,65763.0,65762.0,0.018]
["bitfinex","BTCUSD",1718875516424,0.06156,65763.0,65762.0,0.009]
["bitfinex","BTCUSD",1718875516584,0.06156,65763.0,65757.0,0.2099]
["bitfinex","BTCUSD",1718875516585,0.06056,65763.0,65757.0,0.1899]
["bitfinex","BTCUSD",1718875516795,0.0587,65758.0,65757.0,0.2309846]
["bitfinex","BTCUSD",1718875517390,0.0587,65758.0,65757.0,0.2109846]
["bitfinex","BTCUSD",1718875518185,0.06176,65758.0,65757.0,0.2109846]
["bitfinex","BTCUSD",1718875518385,0.06176,65758.0,65757.0,0.1899]
["bitfinex","BTCUSD",1718875519255,0.06176,65758.0,65757.0,0.1919]
["bitfinex","BTCUSD",1718875519801,0.06176,65758.0,65757.0,0.1939]
["bitfinex","BTCUSD",1718875520005,0.490345,65758.0,65757.0,0.1939]
["bitfinex","BTCUSD",1718875520209,0.16176,65758.0,65757.0,0.1939]
["bitfinex","BTCUSD",1718875520571,0.590345,65758.0,65757.0,0.1939]
["bitfinex","BTCUSD",1718875520765,0.16176,65758.0,65757.0,0.1939]
["bitfinex","BTCUSD",1718875520967,0.590345,65758.0,65757.0,0.19937135]
["bitfinex","BTCUSD",1718875521165,0.16176,65758.0,65757.0,0.1939]
["bitfinex","BTCUSD",1718875521413,0.490345,65758.0,65757.0,0.19937135]
["bitfinex","BTCUSD",1718875521585,0.10306,65758.0,65757.0,0.19937135]
["bitfinex","BTCUSD",1718875521784,0.16176,65758.0,65757.0,0.19537135]
["bitfinex","BTCUSD",1718875521991,0.590345,65758.0,65757.0,0.19537135]
["bitfinex","BTCUSD",1718875522168,0.590345,65758.0,65757.0,0.1909]
["bitfinex","BTCUSD",1718875522368,0.16176,65758.0,65757.0,0.19637149]
["bitfinex","BTCUSD",1718875522594,0.06176,65758.0,65757.0,0.19637149]
["bitfinex","BTCUSD",1718875523162,0.06176,65758.0,65757.0,0.11307149]
["bitfinex","BTCUSD",1718875523577,0.06176,65758.0,65757.0,0.001]
["bitfinex","BTCUSD",1718875524658,0.52791488,65758.0,65757.0,0.001]
["bitfinex","BTCUSD",1718875524875,0.62791488,65758.0,65757.0,0.001]
["bitfinex","BTCUSD",1718875525175,0.428585,65757.0,65754.0,0.083846]
["bitfinex","BTCUSD",1718875525371,0.0587,65755.0,65754.0,0.083846]
["bitfinex","BTCUSD",1718875527641,0.593065,65755.0,65754.0,0.083846]
["bitfinex","BTCUSD",1718875528063,0.595065,65755.0,65754.0,0.083846]
["bitfinex","BTCUSD",1718875529939,0.536365,65755.0,65754.0,0.185846]
["bitfinex","BTCUSD",1718875530094,0.595065,65755.0,65754.0,0.185846]
["bitfinex","BTCUSD",1718875534069,0.3204595,65755.0,65754.0,0.185846]
["bitfinex","BTCUSD",1718875534272,0.3204595,65755.0,65754.0,0.000946]
["bitfinex","BTCUSD",1718875534485,0.32046,65755.0,65754.0,0.000946]
["bitfinex","BTCUSD",1718875540868,0.26176,65755.0,65754.0,0.24446221]
["bitfinex","BTCUSD",1718875541069,0.32046,65755.0,65754.0,0.20252329]
["bitfinex","BTCUSD",1718875541705,0.32132,65755.0,65754.0,0.20252329]
["bitfinex","BTCUSD",1718875542762,0.32132,65755.0,65754.0,0.00642329]
["bitfinex","BTCUSD",1718875545533,0.26262,65755.0,65754.0,0.19912329]
["bitfinex","BTCUSD",1718875545729,0.32132,65755.0,65754.0,0.00642329]
["bitfinex","BTCUSD",1718875550374,0.16734,65755.0,65754.0,0.00642329]
["bitfinex","BTCUSD",1718875550591,0.22132,65755.0,65754.0,0.00642329]
["bitfinex","BTCUSD",1718875550743,0.32132,65755.0,65754.0,0.00642329]
["bitfinex","BTCUSD",1718875553291,0.26262,65755.0,65754.0,0.0393432]
["bitfinex","BTCUSD",1718875553505,0.32132,65755.0,65754.0,0.1425432]
["bitfinex","BTCUSD",1718875553706,0.32132,65755.0,65754.0,0.2226432]
["bitfinex","BTCUSD",1718875553909,0.32132,65755.0,65754.0,0.2426432]
["bitfinex","BTCUSD",1718875554105,0.32132,65755.0,65754.0,0.2226432]
["bitfinex","BTCUSD",1718875554908,0.32132,65755.0,65754.0,0.2426432]
["bitfinex","BTCUSD",1718875555460,0.32132,65755.0,65754.0,0.2226432]
["bitfinex","BTCUSD",1718875555667,0.32132,65755.0,65754.0,0.18972329]
["bitfinex","BTCUSD",1718875560212,0.32132,65755.0,65754.0,0.20972329]
["bitfinex","BTCUSD",1718875560793,0.32132,65755.0,65754.0,0.18972329]
["bitfinex","BTCUSD",1718875561815,0.32132,65755.0,65754.0,0.00642329]
["bitfinex","BTCUSD",1718875561999,0.19890419,65755.0,65751.0,0.09941429]
["bitfinex","BTCUSD",1718875562230,0.0587,65752.0,65751.0,0.09941429]
["bitfinex","BTCUSD",1718875562624,0.09026419,65752.0,65751.0,0.09941429]
["bitfinex","BTCUSD",1718875562781,0.21268,65752.0,65751.0,0.09941429]
["bitfinex","BTCUSD",1718875562983,0.19026419,65752.0,65751.0,0.09941429]
["bitfinex","BTCUSD",1718875563191,0.31268,65752.0,65751.0,0.09941429]
["bitfinex","BTCUSD",1718875563417,0.1587,65752.0,65750.0,0.22106591]
["bitfinex","BTCUSD",1718875563642,0.1,65751.0,65750.0,0.22106591]
["bitfinex","BTCUSD",1718875563831,0.25398,65751.0,65750.0,0.22106591]
["bitfinex","BTCUSD",1718875564623,0.26128,65751.0,65750.0,0.22106591]
["bitfinex","BTCUSD",1718875564824,0.1,65751.0,65750.0,0.22106591]
["bitfinex","BTCUSD",1718875565045,0.03156419,65751.0,65750.0,0.22106591]
["bitfinex","BTCUSD",1718875565279,0.24416668,65751.0,65750.0,0.22106591]
["bitfinex","BTCUSD",1718875565478,0.1587,65751.0,65750.0,0.22406591]
["bitfinex","BTCUSD",1718875566027,0.16338,65751.0,65750.0,0.22106591]
["bitfinex","BTCUSD",1718875566449,0.07338,65751.0,65750.0,0.22506591]
["bitfinex","BTCUSD",1718875566653,0.07338,65751.0,65750.0,0.22206591]
["bitfinex","BTCUSD",1718875567027,0.24136,65751.0,65750.0,0.22306591]
["bitfinex","BTCUSD",1718875567233,0.32736,65751.0,65750.0,0.22206591]
["bitfinex","BTCUSD",1718875567427,0.17338,65751.0,65750.0,0.22206591]
["bitfinex","BTCUSD",1718875567632,0.18738,65751.0,65750.0,0.22306591]
["bitfinex","BTCUSD",1718875567828,0.17738,65751.0,65750.0,0.22206591]
["bitfinex","BTCUSD",1718875568017,0.17738,65751.0,65750.0,0.22106591]
["bitfinex","BTCUSD",1718875568225,0.34236,65751.0,65750.0,0.22206591]
["bitfinex","BTCUSD",1718875568636,0.33136,65751.0,65750.0,0.22106591]
["bitfinex","BTCUSD",1718875569099,0.34436,65751.0,65750.0,0.22206591]
["bitfinex","BTCUSD",1718875569473,0.34536,65751.0,65750.0,0.22206591]
["bitfinex","BTCUSD",1718875569675,0.34536,65751.0,65750.0,0.22816902]
["bitfinex","BTCUSD",1718875570459,0.28666,65751.0,65750.0,0.24816902]
["bitfinex","BTCUSD",1718875570780,0.13268,65751.0,65750.0,0.43906902]
["bitfinex","BTCUSD",1718875571005,0.28666,65751.0,65750.0,0.43906902]
["bitfinex","BTCUSD",1718875571161,0.32291677,65751.0,65750.0,0.43906902]
["bitfinex","BTCUSD",1718875571357,0.32291677,65751.0,65750.0,0.49060409]
["bitfinex","BTCUSD",1718875571572,0.33391677,65751.0,65750.0,0.49160409]
["bitfinex","BTCUSD",1718875571782,0.33391677,65751.0,65750.0,0.44006902]
["bitfinex","BTCUSD",1718875572171,0.32291677,65751.0,65750.0,0.43906902]
["bitfinex","BTCUSD",1718875572512,0.33091677,65751.0,65750.0,0.42006902]
["bitfinex","BTCUSD",1718875573077,0.33091677,65751.0,65750.0,0.43906902]
["bitfinex","BTCUSD",1718875573078,0.31691677,65751.0,65750.0,0.43906902]
["bitfinex","BTCUSD",1718875573285,0.30291677,65751.0,65750.0,0.41906902]
["bitfinex","BTCUSD",1718875573544,0.31591677,65751.0,65750.0,0.44006902]
["bitfinex","BTCUSD",1718875573717,0.31591677,65751.0,65750.0,0.43906902]
["bitfinex","BTCUSD",1718875574243,0.32491677,65751.0,65750.0,0.44006902]
["bitfinex","BTCUSD",1718875576363,0.32491677,65751.0,65750.0,0.48407592]
["bitfinex","BTCUSD",1718875577173,0.32491677,65751.0,65750.0,0.44006902]
["bitfinex","BTCUSD",1718875585139,0.32491677,65751.0,65750.0,0.59263014]
["bitfinex","BTCUSD",1718875590544,0.32491677,65751.0,65750.0,0.44006902]
["bitfinex","BTCUSD",1718875607376,0.32577677,65751.0,65750.0,0.44006902]
["bitfinex","BTCUSD",1718875614052,0.32577677,65751.0,65750.0,0.22916902]
["bitfinex","BTCUSD",1718875614053,0.32997677,65751.0,65750.0,0.22916902]
["bitfinex","BTCUSD",1718875614277,0.38867677,65751.0,65750.0,0.22916902]
["bitfinex","BTCUSD",1718875615065,0.38867677,65751.0,65750.0,0.22306591]
["bitfinex","BTCUSD",1718875615437,0.38787677,65751.0,65750.0,0.22909449]
["bitfinex","BTCUSD",1718875615644,0.38447677,65751.0,65750.0,0.22909449]
["bitfinex","BTCUSD",1718875622163,0.32577677,65751.0,65750.0,0.33429449]
["bitfinex","BTCUSD",1718875622383,0.38447677,65751.0,65750.0,0.37809394]
["bitfinex","BTCUSD",1718875622693,0.38447677,65751.0,65750.0,0.33429449]
["bitfinex","BTCUSD",1718875625445,0.38447677,65751.0,65750.0,0.31429449]
["bitfinex","BTCUSD",1718875627595,0.38447677,65751.0,65750.0,0.22909449]
["bitfinex","BTCUSD",1718875629740,0.38447677,65751.0,65750.0,0.22429449]
["bitfinex","BTCUSD",1718875630873,0.32577677,65751.0,65750.0,0.24429449]
["bitfinex","BTCUSD",1718875631414,0.38447677,65751.0,65750.0,0.24429449]
["bitfinex","BTCUSD",1718875633194,0.32577677,65751.0,65750.0,0.47682394]
["bitfinex","BTCUSD",1718875634211,0.32577677,65751.0,65750.0,0.43359449]
["bitfinex","BTCUSD",1718875639995,0.32577677,65751.0,65750.0,0.43454049]
["bitfinex","BTCUSD",1718875645358,0.13554,65751.0,65750.0,0.59710161]
["bitfinex","BTCUSD",1718875645728,0.03554,65751.0,65750.0,0.59710161]
["bitfinex","BTCUSD",1718875645924,0.03554,65751.0,65750.0,0.66268177]
["bitfinex","BTCUSD",1718875646369,0.02754,65751.0,65750.0,0.66168177]
["bitfinex","BTCUSD",1718875646546,0.00554,65751.0,65750.0,0.66068177]
["bitfinex","BTCUSD",1718875646905,0.00554,65751.0,65750.0,0.66168177]
["bitfinex","BTCUSD",1718875647392,0.00554,65751.0,65750.0,0.66068177]
["bitfinex","BTCUSD",1718875647621,0.00554,65751.0,65750.0,0.66368177]
["bitfinex","BTCUSD",1718875648644,0.00554,65751.0,65750.0,0.66668177]
["bitfinex","BTCUSD",1718875648870,0.00554,65751.0,65750.0,0.59110161]
["bitfinex","BTCUSD",1718875650457,0.5007,65763.0,65751.0,0.02]
["bitfinex","BTCUSD",1718875650458,0.45386579,65763.0,65751.0,0.02]
["bitfinex","BTCUSD",1718875650832,0.03157817,65769.0,65751.0,0.02]
["bitfinex","BTCUSD",1718875650833,0.0587,65752.0,65751.0,0.02]
["bitfinex","BTCUSD",1718875651788,0.607846,65760.0,65751.0,0.02]
["bitfinex","BTCUSD",1718875651987,0.0587,65752.0,65751.0,0.02]
["bitfinex","BTCUSD",1718875652414,0.166546,65752.0,65751.0,0.001]
["bitfinex","BTCUSD",1718875652623,0.1587,65752.0,65751.0,0.021]
["bitfinex","BTCUSD",1718875652962,0.266546,65752.0,65751.0,0.021]
["bitfinex","BTCUSD",1718875653171,0.266546,65752.0,65751.0,0.022]
["bitfinex","BTCUSD",1718875653448,0.266546,65752.0,65751.0,0.02]
["bitfinex","BTCUSD",1718875653642,0.267546,65752.0,65751.0,0.02]
["bitfinex","BTCUSD",1718875653851,0.268546,65752.0,65751.0,0.02]
["bitfinex","BTCUSD",1718875654411,0.268546,65752.0,65751.0,0.02669024]
["bitfinex","BTCUSD",1718875656509,0.268546,65752.0,65751.0,0.00669024]
["bitfinex","BTCUSD",1718875658974,0.268546,65752.0,65750.0,0.21721191]
["bitfinex","BTCUSD",1718875659175,0.1,65751.0,65750.0,0.21721191]
["bitfinex","BTCUSD",1718875659429,0.207846,65751.0,65750.0,0.21721191]
["bitfinex","BTCUSD",1718875659896,0.1,65751.0,65750.0,0.21721191]
["bitfinex","BTCUSD",1718875660108,0.1,65751.0,65750.0,0.22323747]
["bitfinex","BTCUSD",1718875660309,0.0597,65752.0,65750.0,0.22323747]
["bitfinex","BTCUSD",1718875660786,0.0607,65752.0,65750.0,0.22323747]
["bitfinex","BTCUSD",1718875660987,0.107846,65751.0,65750.0,0.22323747]
["bitfinex","BTCUSD",1718875661194,0.207846,65751.0,65750.0,0.21721191]
["bitfinex","BTCUSD",1718875661565,0.207846,65751.0,65750.0,0.22323747]
["bitfinex","BTCUSD",1718875661764,0.1,65751.0,65750.0,0.22323747]
["bitfinex","BTCUSD",1718875662500,0.09233141,65752.0,65750.0,0.22423747]
["bitfinex","BTCUSD",1718875662681,0.107846,65751.0,65750.0,0.22423747]
["bitfinex","BTCUSD",1718875662903,0.207846,65751.0,65750.0,0.22423747]
["bitfinex","BTCUSD",1718875663375,0.1,65751.0,65750.0,0.22423747]
["bitfinex","BTCUSD",1718875663530,0.1,65751.0,65750.0,0.22323747]
["bitfinex","BTCUSD",1718875663726,0.1,65751.0,65750.0,0.22423747]
["bitfinex","BTCUSD",1718875663928,0.004,65751.0,65750.0,0.22423747]
["bitfinex","BTCUSD",1718875664131,0.170546,65751.0,65750.0,0.22323747]
["bitfinex","BTCUSD",1718875664330,0.270546,65751.0,65750.0,0.22323747]
["bitfinex","BTCUSD",1718875664530,0.275546,65751.0,65750.0,0.22323747]
["bitfinex","BTCUSD",1718875664959,0.1677,65751.0,65750.0,0.22323747]
["bitfinex","BTCUSD",1718875667125,0.109,65751.0,65750.0,0.24756122]
["bitfinex","BTCUSD",1718875667331,0.0677,65751.0,65750.0,0.26756122]
["bitfinex","BTCUSD",1718875667589,0.1677,65751.0,65750.0,0.26756122]
["bitfinex","BTCUSD",1718875667727,0.1677,65751.0,65750.0,0.24756122]
["bitfinex","BTCUSD",1718875667930,0.1677,65751.0,65750.0,0.22323747]
["bitfinex","BTCUSD",1718875668620,0.109,65751.0,65750.0,0.22323747]
["bitfinex","BTCUSD",1718875668812,0.0637,65751.0,65750.0,0.22323747]
["bitfinex","BTCUSD",1718875668981,0.1637,65751.0,65750.0,0.22323747]
["bitfinex","BTCUSD",1718875669370,0.1627,65751.0,65750.0,0.22323747]
["bitfinex","BTCUSD",1718875669539,0.270546,65751.0,65750.0,0.22323747]
["bitfinex","BTCUSD",1718875669739,0.275546,65751.0,65750.0,0.22323747]
["bitfinex","BTCUSD",1718875669993,0.109,65751.0,65750.0,0.23323747]
["bitfinex","BTCUSD",1718875670201,0.0677,65751.0,65750.0,0.23323747]
["bitfinex","BTCUSD",1718875670401,0.1677,65751.0,65750.0,0.23323747]
["bitfinex","BTCUSD",1718875670610,0.1677,65751.0,65750.0,0.24323747]
["bitfinex","BTCUSD",1718875671014,0.270546,65751.0,65750.0,0.24323747]
["bitfinex","BTCUSD",1718875671184,0.1627,65751.0,65750.0,0.24323747]
["bitfinex","BTCUSD",1718875671395,0.1677,65751.0,65750.0,0.24323747]
["bitfinex","BTCUSD",1718875672142,0.1637,65751.0,65750.0,0.24323747]
["bitfinex","BTCUSD",1718875672609,0.1677,65751.0,65750.0,0.24323747]
["bitfinex","BTCUSD",1718875675318,0.109,65751.0,65750.0,0.24323747]
["bitfinex","BTCUSD",1718875675565,0.0677,65751.0,65750.0,0.24323747]
["bitfinex","BTCUSD",1718875675782,0.1677,65751.0,65750.0,0.24323747]
["bitfinex","BTCUSD",1718875676970,0.109,65751.0,65750.0,0.24323747]
["bitfinex","BTCUSD",1718875677138,0.0677,65751.0,65750.0,0.24323747]
["bitfinex","BTCUSD",1718875677469,0.1677,65751.0,65750.0,0.24323747]
["bitfinex","BTCUSD",1718875677966,0.275546,65751.0,65750.0,0.24323747]
["bitfinex","BTCUSD",1718875678109,0.1677,65751.0,65750.0,0.24323747]
["bitfinex","BTCUSD",1718875678313,0.109,65751.0,65750.0,0.28657122]
["bitfinex","BTCUSD",1718875678509,0.109,65751.0,65750.0,0.47477122]
["bitfinex","BTCUSD",1718875679109,0.216846,65751.0,65750.0,0.47477122]
["bitfinex","BTCUSD",1718875679719,0.109,65751.0,65750.0,0.47477122]
["bitfinex","BTCUSD",1718875679974,0.109,65751.0,65750.0,0.43143747]
["bitfinex","BTCUSD",1718875680574,0.1,65751.0,65750.0,0.43143747]
["bitfinex","BTCUSD",1718875680772,0.207846,65751.0,65750.0,0.43143747]
["bitfinex","BTCUSD",1718875680983,0.1,65751.0,65750.0,0.43243747]
["bitfinex","BTCUSD",1718875681337,0.03363141,65752.0,65751.0,0.2082]
["bitfinex","BTCUSD",1718875681548,0.03363141,65752.0,65751.0,0.25244375]
["bitfinex","BTCUSD",1718875681760,0.0587,65756.0,65752.0,0.1057]
["bitfinex","BTCUSD",1718875681970,0.6,65760.0,65751.0,0.15226817]
["bitfinex","BTCUSD",1718875681971,0.0587,65753.0,65751.0,0.05026817]
["bitfinex","BTCUSD",1718875682187,0.0587,65753.0,65750.0,0.23821191]
["bitfinex","BTCUSD",1718875682398,0.1,65754.0,65750.0,0.23821191]
["bitfinex","BTCUSD",1718875682600,0.0587,65751.0,65750.0,0.23821191]
["bitfinex","BTCUSD",1718875682752,0.1587,65751.0,65750.0,0.23821191]
["bitfinex","BTCUSD",1718875683128,0.1587,65751.0,65750.0,0.23721191]
["bitfinex","BTCUSD",1718875683975,0.266546,65751.0,65750.0,0.23721191]
["bitfinex","BTCUSD",1718875684335,0.266546,65751.0,65750.0,0.23821191]
["bitfinex","BTCUSD",1718875686311,0.1587,65751.0,65750.0,0.23821191]
["bitfinex","BTCUSD",1718875686960,0.266546,65751.0,65750.0,0.23821191]
["bitfinex","BTCUSD",1718875689024,0.266546,65751.0,65750.0,0.21821191]
["bitfinex","BTCUSD",1718875689631,0.29812417,65751.0,65750.0,0.21821191]
["bitfinex","BTCUSD",1718875689839,0.30906632,65751.0,65750.0,0.21821191]
["bitfinex","BTCUSD",1718875690070,0.1587,65751.0,65750.0,0.21821191]
["bitfinex","BTCUSD",1718875690376,0.19027817,65751.0,65750.0,0.21721191]
["bitfinex","BTCUSD",1718875690580,0.30212417,65751.0,65750.0,0.22323511]
["bitfinex","BTCUSD",1718875690749,0.275546,65751.0,65750.0,0.22323511]
["bitfinex","BTCUSD",1718875690951,0.19927817,65751.0,65750.0,0.22323511]
["bitfinex","BTCUSD",1718875691157,0.175546,65751.0,65750.0,0.22323511]
["bitfinex","BTCUSD",1718875691385,0.275546,65751.0,65750.0,0.22323511]
["bitfinex","BTCUSD",1718875691584,0.50516784,65751.0,65750.0,0.22323511]
["bitfinex","BTCUSD",1718875691947,0.39732184,65751.0,65750.0,0.21721191]
["bitfinex","BTCUSD",1718875692127,0.39732184,65751.0,65750.0,0.22323511]
["bitfinex","BTCUSD",1718875692598,0.44646784,65751.0,65750.0,0.22323511]
["bitfinex","BTCUSD",1718875692769,0.50516784,65751.0,65750.0,0.22323511]
["bitfinex","BTCUSD",1718875693337,0.54819559,65751.0,65750.0,0.22323511]
["bitfinex","BTCUSD",1718875694879,0.54819559,65751.0,65750.0,0.21721191]
["bitfinex","BTCUSD",1718875695078,0.48949559,65751.0,65750.0,0.22323511]
["bitfinex","BTCUSD",1718875695280,0.54819559,65751.0,65750.0,0.22323511]
["bitfinex","BTCUSD",1718875697390,0.54819559,65751.0,65750.0,0.21023511]
["bitfinex","BTCUSD",1718875701004,0.48949559,65751.0,65750.0,0.21023511]
["bitfinex","BTCUSD",1718875701211,0.54819559,65751.0,65750.0,0.21023511]
["bitfinex","BTCUSD",1718875701391,0.54819559,65751.0,65750.0,0.20421191]
["bitfinex","BTCUSD",1718875701880,0.54819559,65751.0,65750.0,0.21023511]
["bitfinex","BTCUSD",1718875702083,0.48949559,65751.0,65750.0,0.21023511]
["bitfinex","BTCUSD",1718875702539,0.54819559,65751.0,65750.0,0.21023511]
["bitfinex","BTCUSD",1718875704742,0.48949559,65751.0,65750.0,0.21023511]
["bitfinex","BTCUSD",1718875705021,0.54819559,65751.0,65750.0,0.21023511]
["bitfinex","BTCUSD",1718875706148,0.77947206,65751.0,65750.0,0.21023511]
["bitfinex","BTCUSD",1718875708366,0.77947206,65751.0,65750.0,0.20421191]
["bitfinex","BTCUSD",1718875708524,0.77947206,65751.0,65750.0,0.21023666]
["bitfinex","BTCUSD",1718875713543,0.72077206,65751.0,65750.0,0.21023666]
["bitfinex","BTCUSD",1718875713749,0.77947206,65751.0,65750.0,0.21023666]
["bitfinex","BTCUSD",1718875716473,0.72077206,65751.0,65750.0,0.42263666]
["bitfinex","BTCUSD",1718875716712,0.77947206,65751.0,65750.0,0.42263666]
["bitfinex","BTCUSD",1718875717151,0.4332106,65751.0,65750.0,0.42263666]
["bitfinex","BTCUSD",1718875717393,0.77947206,65751.0,65750.0,0.42263666]
["bitfinex","BTCUSD",1718875717558,0.4919106,65751.0,65750.0,0.42263666]
["bitfinex","BTCUSD",1718875717735,0.4332106,65751.0,65750.0,0.41661191]
["bitfinex","BTCUSD",1718875717942,0.3919106,65751.0,65750.0,0.4080051]
["bitfinex","BTCUSD",1718875718166,0.3332106,65751.0,65750.0,0.4280051]
["bitfinex","BTCUSD",1718875718326,0.3919106,65751.0,65750.0,0.4280051]
["bitfinex","BTCUSD",1718875718525,0.3919106,65751.0,65750.0,0.4080051]
["bitfinex","BTCUSD",1718875718724,0.67947206,65751.0,65750.0,0.4080051]
["bitfinex","BTCUSD",1718875718949,0.3869106,65751.0,65750.0,0.4080051]
["bitfinex","BTCUSD",1718875719264,0.3879106,65751.0,65750.0,0.39661191]
["bitfinex","BTCUSD",1718875719481,0.4919106,65751.0,65750.0,0.39661191]
["bitfinex","BTCUSD",1718875719731,0.4919106,65751.0,65750.0,0.40801113]
["bitfinex","BTCUSD",1718875719925,0.4342106,65751.0,65750.0,0.40801113]
["bitfinex","BTCUSD",1718875720223,0.4929106,65751.0,65750.0,0.40801113]
["bitfinex","BTCUSD",1718875720552,0.4969106,65751.0,65750.0,0.40801113]
["bitfinex","BTCUSD",1718875720743,0.4869106,65751.0,65750.0,0.40801113]
["bitfinex","BTCUSD",1718875721345,0.4829106,65751.0,65750.0,0.40801113]
["bitfinex","BTCUSD",1718875722275,0.4879106,65751.0,65750.0,0.39661191]
["bitfinex","BTCUSD",1718875722474,0.4879106,65751.0,65750.0,0.40801113]
["bitfinex","BTCUSD",1718875722671,0.4342106,65751.0,65750.0,0.42801113]
["bitfinex","BTCUSD",1718875722913,0.21548183,65751.0,65750.0,0.47081224]
["bitfinex","BTCUSD",1718875723122,0.15678183,65751.0,65750.0,0.47081224]
["bitfinex","BTCUSD",1718875723378,0.05278183,65751.0,65750.0,0.47081224]
["bitfinex","BTCUSD",1718875723689,0.1,65751.0,65750.0,0.47081224]
["bitfinex","BTCUSD",1718875723807,0.104,65751.0,65750.0,0.45941302]
["bitfinex","BTCUSD",1718875724207,0.1,65751.0,65750.0,0.45941302]
["bitfinex","BTCUSD",1718875724427,0.41669997,65751.0,65750.0,0.45941302]
["bitfinex","BTCUSD",1718875724729,5.85031097,65751.0,65750.0,0.45941302]
["bitfinex","BTCUSD",1718875725845,5.85031097,65751.0,65750.0,0.41661191]
["bitfinex","BTCUSD",1718875725846,5.84531097,65751.0,65750.0,0.41661191]
["bitfinex","BTCUSD",1718875726049,5.84231097,65751.0,65750.0,0.41661191]
["bitfinex","BTCUSD",1718875726295,5.84331097,65751.0,65750.0,0.41661191]
["bitfinex","BTCUSD",1718875727479,5.88543651,65751.0,65750.0,0.41661191]
["bitfinex","BTCUSD",1718875728884,5.88443651,65751.0,65750.0,0.41661191]
["bitfinex","BTCUSD",1718875729220,5.88343651,65751.0,65750.0,0.41961191]
["bitfinex","BTCUSD",1718875729627,5.88343651,65751.0,65750.0,0.42261191]
["bitfinex","BTCUSD",1718875730464,5.88343651,65751.0,65750.0,0.40261191]
["bitfinex","BTCUSD",1718875730684,5.88343651,65751.0,65750.0,0.42261191]
["bitfinex","BTCUSD",1718875730685,5.94213651,65751.0,65750.0,0.42261191]
["bitfinex","BTCUSD",1718875732568,5.94213651,65751.0,65750.0,0.40261191]
["bitfinex","BTCUSD",1718875732926,5.97009657,65751.0,65750.0,0.21021191]
["bitfinex","BTCUSD",1718875733860,5.97009657,65751.0,65750.0,0.20721191]
["bitfinex","BTCUSD",1718875734055,5.97409657,65751.0,65750.0,0.20421191]
["bitfinex","BTCUSD",1718875734389,5.97909657,65751.0,65750.0,0.20421191]
["bitfinex","BTCUSD",1718875735520,5.97995657,65751.0,65750.0,0.20421191]
["bitfinex","BTCUSD",1718875736294,5.97595657,65751.0,65750.0,0.20421191]
["bitfinex","BTCUSD",1718875736497,5.97995657,65751.0,65750.0,0.20421191]
["bitfinex","BTCUSD",1718875738735,5.97472269,65751.0,65750.0,0.20421191]
["bitfinex","BTCUSD",1718875740026,6.05074269,65751.0,65750.0,0.20421191]
["bitfinex","BTCUSD",1718875741262,6.04574269,65751.0,65750.0,0.20421191]
["bitfinex","BTCUSD",1718875741461,6.05074269,65751.0,65750.0,0.20421191]
["bitfinex","BTCUSD",1718875741843,6.04674269,65751.0,65750.0,0.20421191]
["bitfinex","BTCUSD",1718875742441,6.05074269,65751.0,65750.0,0.20421191]
["bitfinex","BTCUSD",1718875742687,5.99204269,65751.0,65750.0,0.20421191]
["bitfinex","BTCUSD",1718875742885,6.04674269,65751.0,65750.0,0.20421191]
["bitfinex","BTCUSD",1718875743104,6.04574269,65751.0,65750.0,0.20421191]
["bitfinex","BTCUSD",1718875743470,6.05074269,65751.0,65750.0,0.20421191]
["bitfinex","BTCUSD",1718875743815,6.10276181,65751.0,65750.0,0.20421191]
["bitfinex","BTCUSD",1718875745300,6.3055123,65751.0,65750.0,0.12066845]
["bitfinex","BTCUSD",1718875745641,6.45943765,65751.0,65750.0,0.12066845]
["bitfinex","BTCUSD",1718875746090,6.45943765,65751.0,65750.0,0.08466845]
["bitfinex","BTCUSD",1718875746424,6.45543765,65751.0,65750.0,0.08466845]
["bitfinex","BTCUSD",1718875746647,6.45043765,65751.0,65750.0,0.07566845]
["bitfinex","BTCUSD",1718875746844,6.46043765,65751.0,65750.0,0.07666845]
["bitfinex","BTCUSD",1718875747050,6.47243765,65751.0,65750.0,0.07766845]
["bitfinex","BTCUSD",1718875747248,6.47243765,65751.0,65750.0,0.06466845]
["bitfinex","BTCUSD",1718875747456,6.46243765,65751.0,65750.0,0.06366845]
["bitfinex","BTCUSD",1718875747829,6.46243765,65751.0,65750.0,0.02766845]
["bitfinex","BTCUSD",1718875748238,6.3085123,65751.0,65750.0,0.02766845]
["bitfinex","BTCUSD",1718875748659,6.30859747,65751.0,65750.0,0.02766845]
["bitfinex","BTCUSD",1718875748879,6.32259747,65751.0,65750.0,0.02866845]
["bitfinex","BTCUSD",1718875749260,6.47652282,65751.0,65750.0,0.02866845]
["bitfinex","BTCUSD",1718875749641,6.32259747,65751.0,65740.0,0.1033]
["bitfinex","BTCUSD",1718875749839,0.0587,65741.0,65740.0,0.1033]
["bitfinex","BTCUSD",1718875750244,0.0037,65746.0,65740.0,0.11281535]
["bitfinex","BTCUSD",1718875750610,0.0587,65741.0,65740.0,0.1033]
["bitfinex","BTCUSD",1718875750994,0.0587,65741.0,65740.0,0.00951535]
["bitfinex","BTCUSD",1718875751225,0.0587,65741.0,65740.0,0.001]
["bitfinex","BTCUSD",1718875751226,5.1147,65741.0,65740.0,0.001]
["bitfinex","BTCUSD",1718875751423,0.4712089,65741.0,65740.0,0.001]
["bitfinex","BTCUSD",1718875751628,0.17733215,65741.0,65740.0,0.001]
["bitfinex","BTCUSD",1718875751839,5.29078,65741.0,65740.0,0.001]
["bitfinex","BTCUSD",1718875752041,5.29078,65741.0,65732.0,0.00061888]
["bitfinex","BTCUSD",1718875752042,1.08316102,65741.0,65732.0,0.00061888]
["bitfinex","BTCUSD",1718875752251,0.0587,65735.0,65732.0,0.00061888]
["bitfinex","BTCUSD",1718875752465,0.0624,65735.0,65732.0,0.00061888]
["bitfinex","BTCUSD",1718875752671,0.0624,65735.0,65734.0,0.00874077]
["bitfinex","BTCUSD",1718875752805,5.1124,65735.0,65732.0,0.00061888]
["bitfinex","BTCUSD",1718875753001,0.39387328,65734.0,65732.0,0.00061888]
["bitfinex","BTCUSD",1718875753183,5.15,65734.0,65732.0,0.00061888]
["bitfinex","BTCUSD",1718875753396,0.30650543,65733.0,65732.0,0.00061888]
["bitfinex","BTCUSD",1718875753606,5.45650543,65733.0,65732.0,0.00061888]
["bitfinex","BTCUSD",1718875754228,5.48451127,65733.0,65732.0,0.00061888]
["bitfinex","BTCUSD",1718875754442,5.86412227,65733.0,65732.0,0.00061888]
["bitfinex","BTCUSD",1718875754652,5.94020227,65733.0,65732.0,0.00061888]
["bitfinex","BTCUSD",1718875755263,5.99890227,65733.0,65732.0,0.00061888]
["bitfinex","BTCUSD",1718875755690,6.00090227,65733.0,65732.0,0.00061888]
["bitfinex","BTCUSD",1718875756743,6.00390227,65733.0,65732.0,0.00061888]
["bitfinex","BTCUSD",1718875759447,6.16016339,65733.0,65732.0,0.00061888]
["bitfinex","BTCUSD",1718875759624,6.25128906,65733.0,65732.0,0.00061888]
["bitfinex","BTCUSD",1718875759817,6.19258906,65733.0,65732.0,0.00061888]
["bitfinex","BTCUSD",1718875760036,6.25128906,65733.0,65732.0,0.00061888]
["bitfinex","BTCUSD",1718875760442,6.25128906,65733.0,65725.0,0.111593]
["bitfinex","BTCUSD",1718875760443,0.09112567,65732.0,65725.0,0.111593]
["bitfinex","BTCUSD",1718875760684,0.0587,65726.0,65725.0,0.111593]
["bitfinex","BTCUSD",1718875761113,5.15518937,65726.0,65725.0,0.02002272]
["bitfinex","BTCUSD",1718875761421,0.53979895,65726.0,65725.0,0.009493]
["bitfinex","BTCUSD",1718875761642,5.28329352,65726.0,65725.0,0.009493]
["bitfinex","BTCUSD",1718875761852,5.58979895,65726.0,65725.0,0.009493]
["bitfinex","BTCUSD",1718875762283,5.58979895,65726.0,65720.0,0.22947688]
["bitfinex","BTCUSD",1718875762284,0.05,65721.0,65720.0,0.10093955]
["bitfinex","BTCUSD",1718875762500,0.05,65721.0,65708.0,0.00948199]
["bitfinex","BTCUSD",1718875762501,0.05,65716.0,65708.0,0.00948199]
["bitfinex","BTCUSD",1718875762687,0.05,65717.0,65709.0,0.105]
["bitfinex","BTCUSD",1718875762889,0.05,65717.0,65709.0,0.11555146]
["bitfinex","BTCUSD",1718875762890,0.0587,65710.0,65709.0,0.11555146]
["bitfinex","BTCUSD",1718875763250,0.10518937,65710.0,65709.0,0.01055146]
["bitfinex","BTCUSD",1718875763519,5.3020845,65710.0,65708.0,0.00948199]
["bitfinex","BTCUSD",1718875763726,0.7356233,65709.0,65708.0,0.00948199]
["bitfinex","BTCUSD",1718875763888,0.48864642,65709.0,65708.0,0.11558199]
["bitfinex","BTCUSD",1718875764092,0.47602532,65709.0,65708.0,0.21628199]
["bitfinex","BTCUSD",1718875764295,0.42953595,65709.0,65708.0,0.21628199]
["bitfinex","BTCUSD",1718875764669,0.42953595,65709.0,65708.0,0.28553481]
["bitfinex","BTCUSD",1718875764670,0.38264082,65709.0,65708.0,0.28553481]
["bitfinex","BTCUSD",1718875764941,0.38264082,65709.0,65708.0,0.41989871]
["bitfinex","BTCUSD",1718875765051,0.25829995,65709.0,65708.0,0.41989871]
["bitfinex","BTCUSD",1718875765251,0.07608,65709.0,65708.0,0.41989871]
["bitfinex","BTCUSD",1718875765499,0.07608,65709.0,65708.0,0.47859871]
["bitfinex","BTCUSD",1718875766094,0.0764422,65709.0,65708.0,0.47859871]
["bitfinex","BTCUSD",1718875766510,0.5,65732.0,65727.0,0.2068]
["bitfinex","BTCUSD",1718875766712,0.0587,65729.0,65728.0,0.02]
["bitfinex","BTCUSD",1718875766931,0.0587,65729.0,65728.0,0.03055437]
["bitfinex","BTCUSD",1718875767064,0.9337,65729.0,65728.0,0.03055437]
["bitfinex","BTCUSD",1718875767269,0.06392,65729.0,65728.0,0.02]
["bitfinex","BTCUSD",1718875767488,0.72922,65729.0,65728.0,0.02]
["bitfinex","BTCUSD",1718875767690,0.00522,65729.0,65728.0,0.02]
["bitfinex","BTCUSD",1718875767889,0.81422,65729.0,65728.0,0.02]
["bitfinex","BTCUSD",1718875768113,0.77922,65729.0,65728.0,0.02]
["bitfinex","BTCUSD",1718875768316,0.82922,65729.0,65728.0,0.02]
["bitfinex","BTCUSD",1718875768734,0.63222,65729.0,65728.0,0.02]
["bitfinex","BTCUSD",1718875768933,0.11822,65729.0,65728.0,0.02]
["bitfinex","BTCUSD",1718875769161,0.01822,65729.0,65728.0,0.02]
["bitfinex","BTCUSD",1718875769506,0.11822,65729.0,65728.0,0.02]
["bitfinex","BTCUSD",1718875770647,0.01822,65729.0,65728.0,0.02]
["bitfinex","BTCUSD",1718875770849,0.03022,65729.0,65728.0,0.02]
["bitfinex","BTCUSD",1718875771655,0.13022,65729.0,65728.0,0.02]
["bitfinex","BTCUSD",1718875771879,0.03022,65729.0,65728.0,0.02]
["bitfinex","BTCUSD",1718875772453,0.03022,65729.0,65728.0,0.03055437]
["bitfinex","BTCUSD",1718875772677,0.03022,65729.0,65728.0,0.02]
["bitfinex","BTCUSD",1718875773881,0.03022,65729.0,65728.0,0.03055437]
["bitfinex","BTCUSD",1718875774896,0.03022,65729.0,65728.0,0.05328981]
["bitfinex","BTCUSD",1718875775493,0.03022,65729.0,65728.0,0.03055437]
["bitfinex","BTCUSD",1718875776298,0.03022,65729.0,65728.0,0.04055437]
["bitfinex","BTCUSD",1718875776502,0.03022,65729.0,65728.0,0.27961549]
["bitfinex","BTCUSD",1718875776877,0.025,65729.0,65728.0,0.27961549]
["bitfinex","BTCUSD",1718875777081,0.025,65729.0,65728.0,0.38831549]
["bitfinex","BTCUSD",1718875777343,0.013,65729.0,65728.0,0.38831549]
["bitfinex","BTCUSD",1718875777556,0.015,65729.0,65728.0,0.38831549]
["bitfinex","BTCUSD",1718875777904,0.002,65729.0,65728.0,0.38831549]
["bitfinex","BTCUSD",1718875778112,0.04448858,65734.0,65733.0,0.02]
["bitfinex","BTCUSD",1718875778312,0.5,65737.0,65736.0,0.02]
["bitfinex","BTCUSD",1718875778705,0.1,65737.0,65736.0,0.2165]
["bitfinex","BTCUSD",1718875778856,0.1,65737.0,65736.0,0.24915]
["bitfinex","BTCUSD",1718875779057,0.02697629,65748.0,65747.0,0.02]
["bitfinex","BTCUSD",1718875779235,0.0587,65748.0,65747.0,0.02]
["bitfinex","BTCUSD",1718875779893,0.04619501,65751.0,65749.0,0.02]
["bitfinex","BTCUSD",1718875780116,0.04619501,65751.0,65750.0,0.02]
["bitfinex","BTCUSD",1718875780305,0.10489501,65751.0,65750.0,0.02]
["bitfinex","BTCUSD",1718875780506,0.20489501,65751.0,65750.0,0.02]
["bitfinex","BTCUSD",1718875781434,0.14619501,65751.0,65750.0,0.02]
["bitfinex","BTCUSD",1718875781837,0.04619501,65751.0,65750.0,0.03050525]
["bitfinex","BTCUSD",1718875782066,0.05719501,65751.0,65750.0,0.03050525]
["bitfinex","BTCUSD",1718875782270,0.07019501,65751.0,65750.0,0.03150525]
["bitfinex","BTCUSD",1718875784751,5.12019501,65751.0,65750.0,0.01150525]
["bitfinex","BTCUSD",1718875784986,5.51407023,65751.0,65750.0,0.01150525]
["bitfinex","BTCUSD",1718875785206,6.53685543,65751.0,65750.0,0.001]
["bitfinex","BTCUSD",1718875785921,6.53685535,65751.0,65750.0,0.001]
["bitfinex","BTCUSD",1718875786594,6.53685535,65751.0,65750.0,0.021]
["bitfinex","BTCUSD",1718875786595,2.61655535,65751.0,65750.0,0.021]
["bitfinex","BTCUSD",1718875786783,1.62229764,65751.0,65750.0,0.021]
["bitfinex","BTCUSD",1718875786941,1.61598396,65751.0,65750.0,0.021]
["bitfinex","BTCUSD",1718875787519,1.61598396,65751.0,65750.0,0.001]
["bitfinex","BTCUSD",1718875787920,1.55728396,65751.0,65750.0,0.001]
["bitfinex","BTCUSD",1718875788117,1.61598396,65751.0,65750.0,0.001]
["bitfinex","BTCUSD",1718875795641,1.61598396,65751.0,65750.0,0.021]
["bitfinex","BTCUSD",1718875796432,1.55728396,65751.0,65750.0,0.021]
["bitfinex","BTCUSD",1718875796628,1.61598396,65751.0,65750.0,0.021]
["bitfinex","BTCUSD",1718875800946,1.55728396,65751.0,65750.0,0.021]
["bitfinex","BTCUSD",1718875801121,1.03498396,65751.0,65750.0,0.04275]
["bitfinex","BTCUSD",1718875801332,0.99498396,65751.0,65750.0,0.04275]
["bitfinex","BTCUSD",1718875801720,0.67889501,65751.0,65750.0,0.04275]
["bitfinex","BTCUSD",1718875802122,0.99498182,65751.0,65750.0,0.04275]
["bitfinex","BTCUSD",1718875802323,0.94198182,65751.0,65750.0,0.04275]
["bitfinex","BTCUSD",1718875802528,0.94198182,65751.0,65750.0,0.021]
["bitfinex","BTCUSD",1718875803198,0.94198182,65751.0,65750.0,0.001]
["bitfinex","BTCUSD",1718875805380,0.88328182,65751.0,65750.0,0.001]
["bitfinex","BTCUSD",1718875805544,1.41611204,65751.0,65750.0,0.001]
["bitfinex","BTCUSD",1718875805780,0.94198182,65751.0,65750.0,0.001]
["bitfinex","BTCUSD",1718875806129,0.88328182,65751.0,65750.0,0.021]
["bitfinex","BTCUSD",1718875806331,1.35741204,65751.0,65750.0,0.021]
["bitfinex","BTCUSD",1718875806530,1.41611204,65751.0,65750.0,0.021]
["bitfinex","BTCUSD",1718875806899,0.48628182,65751.0,65750.0,0.24385]
["bitfinex","BTCUSD",1718875807359,0.48628182,65751.0,65750.0,0.2221]
["bitfinex","BTCUSD",1718875807929,0.96041204,65751.0,65750.0,0.2221]
["bitfinex","BTCUSD",1718875808118,0.47528182,65751.0,65750.0,0.2221]
["bitfinex","BTCUSD",1718875808321,0.94941204,65751.0,65750.0,0.2221]
["bitfinex","BTCUSD",1718875808571,0.94941204,65751.0,65750.0,0.2231]
["bitfinex","BTCUSD",1718875808773,0.94941204,65751.0,65750.0,0.24641]
["bitfinex","BTCUSD",1718875808978,0.94941204,65751.0,65750.0,0.2231]
["bitfinex","BTCUSD",1718875809169,0.47528182,65751.0,65750.0,0.2231]
["bitfinex","BTCUSD",1718875809368,0.93641204,65751.0,65750.0,0.2321]
["bitfinex","BTCUSD",1718875809493,0.46328182,65751.0,65750.0,0.2311]
["bitfinex","BTCUSD",1718875809694,0.46328182,65751.0,65750.0,0.41264112]
["bitfinex","BTCUSD",1718875810948,0.46328182,65751.0,65750.0,0.37666112]
["bitfinex","BTCUSD",1718875811145,0.46328182,65751.0,65750.0,0.38666112]
["bitfinex","BTCUSD",1718875811748,0.46328182,65751.0,65750.0,0.38966112]
["bitfinex","BTCUSD",1718875811948,0.45566182,65751.0,65750.0,0.38966112]
["bitfinex","BTCUSD",1718875814180,0.45566182,65751.0,65750.0,0.37966112]
["bitfinex","BTCUSD",1718875814380,0.45566182,65751.0,65750.0,0.42449723]
["bitfinex","BTCUSD",1718875814832,0.45561232,65751.0,65750.0,0.42449723]
["bitfinex","BTCUSD",1718875815031,0.45561232,65751.0,65750.0,0.37966112]
["bitfinex","BTCUSD",1718875815230,0.45561232,65751.0,65750.0,0.38861271]
["bitfinex","BTCUSD",1718875821320,0.17854157,65751.0,65750.0,0.38861271]
["bitfinex","BTCUSD",1718875822512,0.17854157,65751.0,65750.0,0.01495159]
["bitfinex","BTCUSD",1718875822711,0.19376187,65751.0,65750.0,0.006]
["bitfinex","BTCUSD",1718875823497,0.29376187,65751.0,65750.0,0.006]
["bitfinex","BTCUSD",1718875823967,0.29376187,65751.0,65745.0,0.02]
["bitfinex","BTCUSD",1718875824123,0.1,65750.0,65745.0,0.04207]
["bitfinex","BTCUSD",1718875824338,0.1,65750.0,65746.0,0.00894897]
["bitfinex","BTCUSD",1718875824339,0.111,65749.0,65746.0,0.00894897]
["bitfinex","BTCUSD",1718875824552,0.0587,65747.0,65746.0,0.00894897]
["bitfinex","BTCUSD",1718875824755,0.0587,65747.0,65743.0,0.02]
["bitfinex","BTCUSD",1718875824983,0.0587,65744.0,65743.0,0.02]
["bitfinex","BTCUSD",1718875825384,0.0587,65744.0,65743.0,0.02767346]
["bitfinex","BTCUSD",1718875825828,0.1,65746.0,65743.0,0.02767346]
["bitfinex","BTCUSD",1718875825983,0.0587,65744.0,65743.0,0.02767346]
["bitfinex","BTCUSD",1718875826608,0.0597,65744.0,65743.0,0.03367346]
["bitfinex","BTCUSD",1718875827215,0.0597,65744.0,65743.0,0.03567346]
["bitfinex","BTCUSD",1718875827782,0.0597,65744.0,65743.0,0.03367346]
["bitfinex","BTCUSD",1718875827983,0.0607,65744.0,65743.0,0.03567346]
["bitfinex","BTCUSD",1718875829023,0.002,65744.0,65743.0,0.03567346]
["bitfinex","BTCUSD",1718875829170,0.0607,65744.0,65743.0,0.03567346]
["bitfinex","BTCUSD",1718875830283,0.0607,65744.0,65743.0,0.028]
["bitfinex","BTCUSD",1718875830700,0.2684,65744.0,65743.0,0.028]
["bitfinex","BTCUSD",1718875830906,0.3684,65744.0,65743.0,0.028]
["bitfinex","BTCUSD",1718875832441,0.3684,65744.0,65743.0,0.028946]
["bitfinex","BTCUSD",1718875832809,0.3684,65744.0,65743.0,0.008946]
["bitfinex","BTCUSD",1718875834039,5.2703,65744.0,65743.0,0.008946]
["bitfinex","BTCUSD",1718875834271,0.74653195,65744.0,65743.0,0.008946]
["bitfinex","BTCUSD",1718875834483,5.35709065,65744.0,65743.0,0.008946]
["bitfinex","BTCUSD",1718875834722,0.74653195,65744.0,65743.0,0.008946]
["bitfinex","BTCUSD",1718875834920,5.79653195,65744.0,65743.0,0.008946]
["bitfinex","BTCUSD",1718875835334,6.24708396,65744.0,65743.0,0.008946]
["bitfinex","BTCUSD",1718875839851,6.28880725,65744.0,65743.0,0.008946]
["bitfinex","BTCUSD",1718875840229,6.26084153,65744.0,65743.0,0.008946]
["bitfinex","BTCUSD",1718875841581,6.57698352,65744.0,65743.0,0.008946]
["bitfinex","BTCUSD",1718875842042,6.60487113,65744.0,65743.0,0.008946]
["bitfinex","BTCUSD",1718875842785,6.60487113,65744.0,65743.0,0.008905]
["bitfinex","BTCUSD",1718875842786,1.64067113,65744.0,65743.0,0.008905]
["bitfinex","BTCUSD",1718875842986,1.20123054,65744.0,65743.0,0.008905]
["bitfinex","BTCUSD",1718875843189,0.75055289,65744.0,65743.0,0.008905]
["bitfinex","BTCUSD",1718875843410,0.76915465,65744.0,65743.0,0.008905]
["bitfinex","BTCUSD",1718875843808,0.76815465,65744.0,65743.0,0.006905]
["bitfinex","BTCUSD",1718875844088,0.76715465,65744.0,65743.0,0.000946]
["bitfinex","BTCUSD",1718875844297,0.79115465,65744.0,65743.0,0.001946]
["bitfinex","BTCUSD",1718875844694,0.78115465,65744.0,65743.0,0.000946]
["bitfinex","BTCUSD",1718875844811,1.24848285,65744.0,65743.0,0.000946]
["bitfinex","BTCUSD",1718875845014,1.24848285,65744.0,65743.0,0.001946]
["bitfinex","BTCUSD",1718875845015,6.32648285,65744.0,65743.0,0.001946]
["bitfinex","BTCUSD",1718875846323,6.32648285,65744.0,65743.0,0.000946]
["bitfinex","BTCUSD",1718875846324,6.6904605,65744.0,65743.0,0.000946]
["bitfinex","BTCUSD",1718875846446,6.7491605,65744.0,65743.0,0.000946]
["bitfinex","BTCUSD",1718875846645,6.7491605,65744.0,65743.0,0.001946]
["bitfinex","BTCUSD",1718875846889,5.4664605,65744.0,65743.0,0.001946]
["bitfinex","BTCUSD",1718875847109,5.30967113,65744.0,65743.0,0.001946]
["bitfinex","BTCUSD",1718875847316,3.08087113,65744.0,65743.0,0.001946]
["bitfinex","BTCUSD",1718875847518,2.71906294,65744.0,65743.0,0.001946]
["bitfinex","BTCUSD",1718875847659,2.29200587,65744.0,65743.0,0.001946]
["bitfinex","BTCUSD",1718875847867,0.62279768,65744.0,65743.0,0.001946]
["bitfinex","BTCUSD",1718875848069,0.66256528,65744.0,65743.0,0.00964154]
["bitfinex","BTCUSD",1718875848274,0.66256528,65744.0,65743.0,0.001946]
["bitfinex","BTCUSD",1718875848481,0.53056528,65744.0,65743.0,0.001946]
["bitfinex","BTCUSD",1718875848729,0.47186528,65744.0,65743.0,0.0236206]
["bitfinex","BTCUSD",1718875848961,0.53056528,65744.0,65743.0,0.03259873]
["bitfinex","BTCUSD",1718875849169,0.53056528,65744.0,65743.0,0.05259873]
["bitfinex","BTCUSD",1718875849377,0.53056528,65744.0,65743.0,0.13882413]
["bitfinex","BTCUSD",1718875849503,0.53056528,65744.0,65743.0,0.22792413]
["bitfinex","BTCUSD",1718875849504,0.51656528,65744.0,65743.0,0.22792413]
["bitfinex","BTCUSD",1718875849703,0.53056528,65744.0,65743.0,0.22892413]
["bitfinex","BTCUSD",1718875850133,0.51656528,65744.0,65743.0,0.22792413]
["bitfinex","BTCUSD",1718875850536,0.52656528,65744.0,65743.0,0.22892413]
["bitfinex","BTCUSD",1718875850740,0.22442329,65744.0,65743.0,0.22792413]
["bitfinex","BTCUSD",1718875851009,0.54555712,65744.0,65743.0,0.22792413]
["bitfinex","BTCUSD",1718875851223,0.53155712,65744.0,65743.0,0.22792413]
["bitfinex","BTCUSD",1718875851348,0.53155712,65744.0,65743.0,0.218946]
["bitfinex","BTCUSD",1718875851548,0.53555712,65744.0,65743.0,0.218946]
["bitfinex","BTCUSD",1718875851744,0.53555712,65744.0,65743.0,0.22664154]
["bitfinex","BTCUSD",1718875851951,0.53555712,65744.0,65743.0,0.218946]
["bitfinex","BTCUSD",1718875852165,0.53555712,65744.0,65743.0,0.22664154]
["bitfinex","BTCUSD",1718875852584,0.47685712,65744.0,65743.0,0.22664154]
["bitfinex","BTCUSD",1718875852995,0.47685712,65744.0,65743.0,0.218946]
["bitfinex","BTCUSD",1718875853561,0.47685712,65744.0,65743.0,0.24981585]
["bitfinex","BTCUSD",1718875853726,0.47285712,65744.0,65743.0,0.24981585]
["bitfinex","BTCUSD",1718875853923,0.45785712,65744.0,65743.0,0.24981585]
["bitfinex","BTCUSD",1718875854330,0.45885712,65744.0,65743.0,0.24981585]
["bitfinex","BTCUSD",1718875855096,0.45985712,65744.0,65743.0,0.24981585]
["bitfinex","BTCUSD",1718875855315,0.45985712,65744.0,65743.0,0.46210172]
["bitfinex","BTCUSD",1718875855316,0.31713383,65744.0,65743.0,0.46210172]
["bitfinex","BTCUSD",1718875855489,0.31613383,65744.0,65743.0,0.62190179]
["bitfinex","BTCUSD",1718875855694,0.31613383,65744.0,65743.0,0.46979479]
["bitfinex","BTCUSD",1718875855920,0.3146138,65744.0,65743.0,0.46979479]
["bitfinex","BTCUSD",1718875856350,0.3146138,65744.0,65743.0,0.47179479]
["bitfinex","BTCUSD",1718875856496,0.00086,65751.0,65750.0,0.2249]
["bitfinex","BTCUSD",1718875856702,0.00086,65751.0,65750.0,0.39995112]
["bitfinex","BTCUSD",1718875856900,0.00086,65751.0,65750.0,0.4089094]
["bitfinex","BTCUSD",1718875858187,0.00086,65751.0,65750.0,0.4796094]
["bitfinex","BTCUSD",1718875858188,0.00186,65751.0,65750.0,0.4796094]
["bitfinex","BTCUSD",1718875859011,0.00286,65751.0,65750.0,0.4826094]
["bitfinex","BTCUSD",1718875859225,0.00247988,65751.0,65750.0,0.4826094]
["bitfinex","BTCUSD",1718875860399,0.00147988,65751.0,65750.0,0.4706094]
["bitfinex","BTCUSD",1718875861020,0.00147988,65751.0,65750.0,0.4019094]
["bitfinex","BTCUSD",1718875861166,0.00247988,65751.0,65750.0,0.4249094]
["bitfinex","BTCUSD",1718875861609,0.00147988,65751.0,65750.0,0.4219094]
["bitfinex","BTCUSD",1718875861914,0.00247988,65751.0,65750.0,0.4149094]
["bitfinex","BTCUSD",1718875862124,0.00147988,65751.0,65750.0,0.4019094]
["bitfinex","BTCUSD",1718875862325,0.00147988,65751.0,65750.0,0.4089094]
["bitfinex","BTCUSD",1718875862471,0.00047988,65751.0,65750.0,0.4089094]
["bitfinex","BTCUSD",1718875862681,0.00147988,65751.0,65750.0,0.4119094]
["bitfinex","BTCUSD",1718875863311,0.00147988,65751.0,65750.0,0.4706094]
["bitfinex","BTCUSD",1718875863673,0.00247988,65751.0,65750.0,0.4826094]
["bitfinex","BTCUSD",1718875864051,0.00247988,65751.0,65750.0,0.5846094]
["bitfinex","BTCUSD",1718875864245,0.00247988,65751.0,65750.0,0.6347004]
["bitfinex","BTCUSD",1718875864630,0.00247988,65751.0,65750.0,0.4239094]
["bitfinex","BTCUSD",1718875864859,0.00247988,65751.0,65750.0,0.4826094]
["bitfinex","BTCUSD",1718875865437,0.00247988,65751.0,65750.0,0.4239094]
["bitfinex","BTCUSD",1718875865842,0.00247988,65751.0,65750.0,0.5259094]
["bitfinex","BTCUSD",1718875866291,0.00247988,65751.0,65750.0,0.4239094]
["bitfinex","BTCUSD",1718875871586,0.00247988,65751.0,65750.0,0.5259094]
["bitfinex","BTCUSD",1718875876627,0.31847555,65751.0,65750.0,0.5259094]
["bitfinex","BTCUSD",1718875876870,0.41847555,65751.0,65750.0,0.4239094]
["bitfinex","BTCUSD",1718875877762,0.41847555,65751.0,65750.0,0.5259094]
["bitfinex","BTCUSD",1718875878425,0.41847555,65751.0,65750.0,0.6780004]
["bitfinex","BTCUSD",1718875879100,0.31847555,65751.0,65750.0,2.0208464]
["bitfinex","BTCUSD",1718875879307,0.00086,65763.0,65762.0,0.384263]
["bitfinex","BTCUSD",1718875879512,0.00086,65763.0,65762.0,0.94295112]
["bitfinex","BTCUSD",1718875879732,0.00086,65763.0,65762.0,1.48948402]
["bitfinex","BTCUSD",1718875880725,0.5,65793.0,65780.0,0.01]
["bitfinex","BTCUSD",1718875880934,0.5,65793.0,65781.0,0.02]
["bitfinex","BTCUSD",1718875881128,5.55,65794.0,65782.0,0.02]
["bitfinex","BTCUSD",1718875881340,0.41824048,65793.0,65781.0,0.02]
["bitfinex","BTCUSD",1718875881546,0.41824048,65793.0,65785.0,0.02]
["bitfinex","BTCUSD",1718875881753,0.41824048,65793.0,65782.0,0.02]
["bitfinex","BTCUSD",1718875881754,1.553,65792.0,65782.0,0.02]
["bitfinex","BTCUSD",1718875881945,0.1,65791.0,65785.0,0.02]
["bitfinex","BTCUSD",1718875882723,0.03904554,65793.0,65785.0,0.02]
["bitfinex","BTCUSD",1718875882724,0.011,65793.0,65792.0,0.02]
["bitfinex","BTCUSD",1718875882921,0.0441956,65795.0,65792.0,0.02]
["bitfinex","BTCUSD",1718875883041,0.0441956,65795.0,65794.0,0.02]
["bitfinex","BTCUSD",1718875883426,0.00086,65807.0,65794.0,0.02]
["bitfinex","BTCUSD",1718875883427,0.00086,65807.0,65800.0,0.02]
["bitfinex","BTCUSD",1718875883795,0.00086,65807.0,65793.0,0.0866]
["bitfinex","BTCUSD",1718875883796,0.00086,65807.0,65803.0,0.02]
["bitfinex","BTCUSD",1718875883982,0.1063,65806.0,65805.0,0.02]
["bitfinex","BTCUSD",1718875884191,0.1063,65806.0,65803.0,0.02]
["bitfinex","BTCUSD",1718875884345,0.04646564,65807.0,65806.0,0.02]
["bitfinex","BTCUSD",1718875884346,0.00086,65807.0,65806.0,0.02]
["bitfinex","BTCUSD",1718875885346,0.00086,65807.0,65806.0,0.04650358]
["bitfinex","BTCUSD",1718875885565,0.00286,65807.0,65806.0,0.04650358]
["bitfinex","BTCUSD",1718875885950,0.00086,65807.0,65806.0,0.04650358]
["bitfinex","BTCUSD",1718875886349,0.00086,65807.0,65806.0,0.2090647]
["bitfinex","BTCUSD",1718875886550,0.00086,65807.0,65806.0,0.6684257]
["bitfinex","BTCUSD",1718875886723,0.00086,65807.0,65806.0,0.9723487]
["bitfinex","BTCUSD",1718875886860,1e-08,65807.0,65806.0,0.9723487]
["bitfinex","BTCUSD",1718875887068,1e-08,65807.0,65806.0,0.5664257]
["bitfinex","BTCUSD",1718875887490,1e-08,65807.0,65806.0,0.5694257]
["bitfinex","BTCUSD",1718875887690,1e-08,65807.0,65806.0,0.5664257]
["bitfinex","BTCUSD",1718875888067,1e-08,65807.0,65806.0,0.5804257]
["bitfinex","BTCUSD",1718875888293,1e-08,65807.0,65806.0,0.5624257]
["bitfinex","BTCUSD",1718875888508,1e-08,65807.0,65806.0,0.8663487]
["bitfinex","BTCUSD",1718875888731,0.00100001,65807.0,65806.0,0.8943487]
["bitfinex","BTCUSD",1718875889202,0.00100001,65807.0,65806.0,0.9823487]
["bitfinex","BTCUSD",1718875889203,1e-08,65807.0,65806.0,0.9823487]
["bitfinex","BTCUSD",1718875889424,0.00086,65813.0,65812.0,0.03]
["bitfinex","BTCUSD",1718875889640,0.00086,65813.0,65812.0,0.53370424]
["bitfinex","BTCUSD",1718875889848,0.00086,65813.0,65812.0,0.83759924]
["bitfinex","BTCUSD",1718875890068,0.00086,65813.0,65812.0,1.24349424]
["bitfinex","BTCUSD",1718875890292,0.00086,65813.0,65812.0,0.93959924]
["bitfinex","BTCUSD",1718875891036,0.00086,65813.0,65812.0,1.24349424]
["bitfinex","BTCUSD",1718875891217,0.00086,65813.0,65812.0,1.25749424]
["bitfinex","BTCUSD",1718875891422,0.00086,65813.0,65812.0,0.95359924]
["bitfinex","BTCUSD",1718875891580,0.00086,65813.0,65812.0,1.34949424]
["bitfinex","BTCUSD",1718875891802,0.00086,65817.0,65812.0,1.34949424]
["bitfinex","BTCUSD",1718875891803,0.00086,65817.0,65816.0,0.587815]
["bitfinex","BTCUSD",1718875891989,0.00086,65817.0,65816.0,1.04425312]
["bitfinex","BTCUSD",1718875892188,0.00086,65817.0,65816.0,1.65757126]
["bitfinex","BTCUSD",1718875892411,0.00086,65817.0,65816.0,1.76407126]
["bitfinex","BTCUSD",1718875893343,0.00863,65821.0,65820.0,1.285706]
["bitfinex","BTCUSD",1718875893545,0.00863,65821.0,65820.0,1.80132126]
["bitfinex","BTCUSD",1718875893744,0.00863,65821.0,65820.0,1.81003921]
["bitfinex","BTCUSD",1718875894814,0.00863,65821.0,65820.0,1.82403921]
["bitfinex","BTCUSD",1718875895018,0.00863,65821.0,65820.0,1.83803921]
["bitfinex","BTCUSD",1718875895743,0.00863,65821.0,65820.0,1.81003921]
["bitfinex","BTCUSD",1718875895925,0.00863,65821.0,65820.0,1.82403921]
["bitfinex","BTCUSD",1718875896565,0.00863,65821.0,65820.0,1.19368021]
["bitfinex","BTCUSD",1718875897161,0.00863,65821.0,65820.0,1.20768021]
["bitfinex","BTCUSD",1718875897988,0.00863,65821.0,65820.0,1.19368021]
["bitfinex","BTCUSD",1718875898464,0.00863,65821.0,65820.0,1.20768021]
["bitfinex","BTCUSD",1718875898759,0.00863,65821.0,65820.0,1.51153921]
["bitfinex","BTCUSD",1718875899356,0.1,65831.0,65828.0,0.181911]
["bitfinex","BTCUSD",1718875899655,0.1,65831.0,65828.0,0.41343102]
["bitfinex","BTCUSD",1718875899795,0.1,65831.0,65830.0,0.171906]
["bitfinex","BTCUSD",1718875899999,0.0926,65832.0,65831.0,0.02]
["bitfinex","BTCUSD",1718875900205,0.1,65840.0,65839.0,0.02]
["bitfinex","BTCUSD",1718875900423,0.0445506,65841.0,65839.0,0.02]
["bitfinex","BTCUSD",1718875900605,0.1,65848.0,65839.0,0.02]
["bitfinex","BTCUSD",1718875900807,0.5,65847.0,65840.0,0.00869537]
["bitfinex","BTCUSD",1718875901028,0.1,65846.0,65840.0,0.02]
["bitfinex","BTCUSD",1718875901224,0.1,65846.0,65842.0,0.02]
["bitfinex","BTCUSD",1718875901649,0.0638343,65843.0,65842.0,0.02]
["bitfinex","BTCUSD",1718875902012,0.1,65846.0,65845.0,0.02]
["bitfinex","BTCUSD",1718875902013,1e-08,65846.0,65845.0,0.02]
["bitfinex","BTCUSD",1718875902218,1e-08,65846.0,65845.0,0.1890585]
["bitfinex","BTCUSD",1718875902219,0.04494752,65846.0,65845.0,0.1890585]
["bitfinex","BTCUSD",1718875902364,0.10862,65873.0,65854.0,0.02]
["bitfinex","BTCUSD",1718875902365,0.06589531,65867.0,65854.0,0.02]
["bitfinex","BTCUSD",1718875902593,0.06589531,65867.0,65845.0,0.02586755]
["bitfinex","BTCUSD",1718875902594,1.467,65862.0,65852.0,0.02]
["bitfinex","BTCUSD",1718875902772,0.31555534,65861.0,65854.0,0.01]
["bitfinex","BTCUSD",1718875903001,0.31555534,65861.0,65856.0,0.02]
["bitfinex","BTCUSD",1718875903002,0.31555534,65860.0,65856.0,0.02]
["bitfinex","BTCUSD",1718875903241,0.31555534,65860.0,65858.0,0.02]
["bitfinex","BTCUSD",1718875903466,0.31555534,65859.0,65858.0,0.02]
["bitfinex","BTCUSD",1718875903690,0.31555534,65866.0,65858.0,0.02]
["bitfinex","BTCUSD",1718875903950,0.31555534,65865.0,65858.0,0.02]
["bitfinex","BTCUSD",1718875904408,0.41555534,65864.0,65858.0,0.02]
["bitfinex","BTCUSD",1718875904601,0.31555534,65863.0,65858.0,0.02]
["bitfinex","BTCUSD",1718875904810,0.1,65862.0,65858.0,0.02]
["bitfinex","BTCUSD",1718875905106,0.33855534,65861.0,65858.0,0.02]
["bitfinex","BTCUSD",1718875905294,0.41555534,65860.0,65858.0,0.021]
["bitfinex","BTCUSD",1718875905611,0.56235534,65859.0,65858.0,0.02]
["bitfinex","BTCUSD",1718875905815,0.56235534,65859.0,65858.0,0.022]
["bitfinex","BTCUSD",1718875906176,0.56235534,65859.0,65858.0,0.021]
["bitfinex","BTCUSD",1718875906431,0.56235534,65859.0,65858.0,0.02]
["bitfinex","BTCUSD",1718875908805,0.56235534,65859.0,65847.0,0.02]
["bitfinex","BTCUSD",1718875909006,0.1985652,65868.0,65841.0,0.02]
["bitfinex","BTCUSD",1718875909007,0.1468,65850.0,65841.0,0.02]
["bitfinex","BTCUSD",1718875909236,0.71739818,65858.0,65848.0,0.00866826]
["bitfinex","BTCUSD",1718875909237,0.35733535,65849.0,65848.0,0.00866826]
["bitfinex","BTCUSD",1718875909441,0.35733535,65849.0,65840.0,0.02]
["bitfinex","BTCUSD",1718875909442,5.61235534,65849.0,65842.0,0.02]
["bitfinex","BTCUSD",1718875909646,0.77551784,65848.0,65837.0,0.02]
["bitfinex","BTCUSD",1718875909823,0.77551784,65848.0,65826.0,0.303827]
["bitfinex","BTCUSD",1718875909824,0.1468,65843.0,65838.0,0.02]
["bitfinex","BTCUSD",1718875910005,0.41555534,65842.0,65840.0,0.02]
["bitfinex","BTCUSD",1718875910214,0.41555534,65842.0,65827.0,0.30447412]
["bitfinex","BTCUSD",1718875910215,0.31555534,65841.0,65839.0,0.02]
["bitfinex","BTCUSD",1718875910412,0.1,65840.0,65839.0,0.02]
["bitfinex","BTCUSD",1718875910608,0.41555534,65840.0,65839.0,0.02]
["bitfinex","BTCUSD",1718875912216,0.41555534,65840.0,65839.0,0.04692]
["bitfinex","BTCUSD",1718875912346,0.41555534,65840.0,65839.0,0.37005213]
["bitfinex","BTCUSD",1718875912544,0.41555534,65840.0,65839.0,0.49629128]
["bitfinex","BTCUSD",1718875912792,0.41555534,65840.0,65839.0,0.49229128]
["bitfinex","BTCUSD",1718875913575,0.41555534,65840.0,65839.0,0.50029128]
["bitfinex","BTCUSD",1718875913930,0.41555534,65840.0,65839.0,0.49229128]
["bitfinex","BTCUSD",1718875914278,0.41555534,65840.0,65839.0,0.71785119]
["bitfinex","BTCUSD",1718875914503,0.41555534,65840.0,65839.0,0.53773965]
["bitfinex","BTCUSD",1718875914703,0.41555534,65840.0,65839.0,0.53373965]
["bitfinex","BTCUSD",1718875914924,0.41555534,65840.0,65839.0,0.35840628]
["bitfinex","BTCUSD",1718875915155,0.41555534,65840.0,65839.0,0.36840628]
["bitfinex","BTCUSD",1718875915372,0.41555534,65840.0,65839.0,0.35440628]
["bitfinex","BTCUSD",1718875915592,0.41555534,65840.0,65839.0,0.36840628]
["bitfinex","BTCUSD",1718875915816,0.41555534,65840.0,65839.0,0.35440628]
["bitfinex","BTCUSD",1718875916012,0.41555534,65840.0,65839.0,0.36840628]
["bitfinex","BTCUSD",1718875916221,0.41555534,65840.0,65839.0,0.56596493]
["bitfinex","BTCUSD",1718875916566,0.31555534,65840.0,65839.0,0.6956352]
["bitfinex","BTCUSD",1718875916774,0.1,65849.0,65848.0,0.01]
["bitfinex","BTCUSD",1718875916978,0.1,65856.0,65855.0,0.02]
["bitfinex","BTCUSD",1718875917197,0.1,65856.0,65855.0,0.14623915]
["bitfinex","BTCUSD",1718875917559,0.1,65856.0,65855.0,0.16953103]
["bitfinex","BTCUSD",1718875918316,0.101,65856.0,65855.0,0.16953103]
["bitfinex","BTCUSD",1718875918844,0.101,65856.0,65855.0,0.04329188]
["bitfinex","BTCUSD",1718875919049,0.1,65856.0,65855.0,0.00866796]
["bitfinex","BTCUSD",1718875919252,0.1,65856.0,65854.0,0.02]
["bitfinex","BTCUSD",1718875919421,0.1,65856.0,65842.0,0.151878]
["bitfinex","BTCUSD",1718875919422,0.1,65856.0,65855.0,0.023]
["bitfinex","BTCUSD",1718875920036,0.1,65856.0,65855.0,0.14922163]
["bitfinex","BTCUSD",1718875920459,0.1,65856.0,65855.0,0.15788319]
["bitfinex","BTCUSD",1718875920836,0.1,65856.0,65855.0,0.02866156]
["bitfinex","BTCUSD",1718875921043,0.1,65856.0,65855.0,0.02]
["bitfinex","BTCUSD",1718875921245,0.1,65856.0,65855.0,0.15522318]
["bitfinex","BTCUSD",1718875921487,0.1,65856.0,65855.0,0.13988474]
["bitfinex","BTCUSD",1718875922002,0.123,65856.0,65855.0,0.01766156]
["bitfinex","BTCUSD",1718875922213,0.1306,65856.0,65855.0,0.009]
["bitfinex","BTCUSD",1718875922866,0.1306,65856.0,65850.0,0.02]
["bitfinex","BTCUSD",1718875923169,0.023,65855.0,65850.0,0.02]
["bitfinex","BTCUSD",1718875923693,0.023,65855.0,65839.0,0.18548112]
["bitfinex","BTCUSD",1718875923694,0.1468,65851.0,65840.0,0.02]
["bitfinex","BTCUSD",1718875923898,0.1389,65850.0,65841.0,0.1262329]
["bitfinex","BTCUSD",1718875924077,0.1389,65850.0,65842.0,0.1362329]
["bitfinex","BTCUSD",1718875924283,0.1389,65850.0,65841.0,0.01867138]
["bitfinex","BTCUSD",1718875924284,0.1468,65843.0,65841.0,0.00867138]
["bitfinex","BTCUSD",1718875924484,0.1468,65843.0,65840.0,0.01]
["bitfinex","BTCUSD",1718875924485,0.1,65842.0,65840.0,0.01]
["bitfinex","BTCUSD",1718875924721,0.1,65842.0,65841.0,0.02]
["bitfinex","BTCUSD",1718875925088,0.1,65842.0,65840.0,0.02]
["bitfinex","BTCUSD",1718875925304,0.1,65842.0,65827.0,0.2032]
["bitfinex","BTCUSD",1718875925305,0.1,65842.0,65837.0,0.02]
["bitfinex","BTCUSD",1718875925833,0.0076,65841.0,65837.0,0.02]
["bitfinex","BTCUSD",1718875926379,0.0159,65841.0,65840.0,0.004]
["bitfinex","BTCUSD",1718875926623,0.0159,65841.0,65837.0,0.02]
["bitfinex","BTCUSD",1718875926841,0.0159,65841.0,65840.0,0.001]
["bitfinex","BTCUSD",1718875927041,0.1857,65841.0,65840.0,0.001]
["bitfinex","BTCUSD",1718875927247,0.32748001,65841.0,65840.0,0.001]
["bitfinex","BTCUSD",1718875927445,0.32748001,65841.0,65830.0,0.02]
["bitfinex","BTCUSD",1718875927446,0.04178001,65840.0,65830.0,0.02]
["bitfinex","BTCUSD",1718875927645,0.1468,65834.0,65830.0,0.02]
["bitfinex","BTCUSD",1718875927896,0.1,65833.0,65830.0,0.02]
["bitfinex","BTCUSD",1718875929083,0.1,65833.0,65832.0,0.02]
["bitfinex","BTCUSD",1718875929662,0.05,65848.0,65833.0,0.02]
["bitfinex","BTCUSD",1718875929663,0.1468,65840.0,65833.0,0.02]
["bitfinex","BTCUSD",1718875929831,0.023,65839.0,65833.0,0.02]
["bitfinex","BTCUSD",1718875930036,0.123,65839.0,65833.0,0.02]
["bitfinex","BTCUSD",1718875930237,1.345,65838.0,65833.0,0.02]
["bitfinex","BTCUSD",1718875930392,0.023,65837.0,65833.0,0.02]
["bitfinex","BTCUSD",1718875930589,0.123,65837.0,65833.0,0.01238]
["bitfinex","BTCUSD",1718875930773,0.1,65837.0,65833.0,0.01238]
["bitfinex","BTCUSD",1718875930993,0.5,65836.0,65833.0,0.01238]
["bitfinex","BTCUSD",1718875931214,0.1,65835.0,65833.0,0.01238]
["bitfinex","BTCUSD",1718875931813,0.1,65835.0,65830.0,0.02638]
["bitfinex","BTCUSD",1718875932097,0.1,65835.0,65832.0,0.01238]
["bitfinex","BTCUSD",1718875932409,0.1468,65840.0,65830.0,0.02638]
["bitfinex","BTCUSD",1718875932410,0.6,65839.0,65830.0,0.02638]
["bitfinex","BTCUSD",1718875932578,0.6,65839.0,65833.0,0.008]
["bitfinex","BTCUSD",1718875932579,0.023,65838.0,65833.0,0.008]
["bitfinex","BTCUSD",1718875932997,0.5,65837.0,65833.0,0.008]
["bitfinex","BTCUSD",1718875933225,0.1,65836.0,65833.0,0.008]
["bitfinex","BTCUSD",1718875933612,0.6,65836.0,65833.0,0.014]
["bitfinex","BTCUSD",1718875933816,0.63156467,65836.0,65833.0,0.014]
["bitfinex","BTCUSD",1718875933965,0.63156467,65836.0,65830.0,0.01238]
["bitfinex","BTCUSD",1718875933966,0.1,65836.0,65830.0,0.01238]
["bitfinex","BTCUSD",1718875934393,0.023,65838.0,65833.0,0.008]
["bitfinex","BTCUSD",1718875934589,0.023,65838.0,65832.0,0.011]
["bitfinex","BTCUSD",1718875934807,2.826,65837.0,65834.0,0.01238]
["bitfinex","BTCUSD",1718875935121,0.13156548,65836.0,65834.0,0.01238]
["bitfinex","BTCUSD",1718875935335,0.14690741,65836.0,65834.0,0.01238]
["bitfinex","BTCUSD",1718875935572,0.14690741,65836.0,65830.0,0.01]
["bitfinex","BTCUSD",1718875935573,0.1,65836.0,65835.0,0.01238]
["bitfinex","BTCUSD",1718875935751,0.1,65836.0,65835.0,0.24697998]
["bitfinex","BTCUSD",1718875935952,0.1,65850.0,65841.0,0.01]
["bitfinex","BTCUSD",1718875936151,0.1,65850.0,65841.0,0.01238]
["bitfinex","BTCUSD",1718875936413,0.1,65850.0,65847.0,0.01238]
["bitfinex","BTCUSD",1718875936964,0.6,65850.0,65847.0,0.01238]
["bitfinex","BTCUSD",1718875937176,0.6434908,65850.0,65847.0,0.01238]
["bitfinex","BTCUSD",1718875937327,0.68898529,65850.0,65847.0,0.01238]
["bitfinex","BTCUSD",1718875937536,0.68998529,65850.0,65848.0,0.01238]
["bitfinex","BTCUSD",1718875937746,0.023,65849.0,65848.0,0.01238]
["bitfinex","BTCUSD",1718875938607,0.06850006,65849.0,65848.0,0.01238]
["bitfinex","BTCUSD",1718875938854,0.023,65849.0,65848.0,0.01238]
["bitfinex","BTCUSD",1718875939206,0.11400012,65849.0,65848.0,0.01238]
["bitfinex","BTCUSD",1718875939431,0.21400012,65849.0,65848.0,0.01238]
["bitfinex","BTCUSD",1718875940147,0.21500035,65849.0,65848.0,0.01238]
["bitfinex","BTCUSD",1718875940376,0.23775044,65849.0,65848.0,0.01238]
["bitfinex","BTCUSD",1718875940795,0.23775044,65849.0,65840.0,0.01238]
["bitfinex","BTCUSD",1718875941003,0.04550013,65843.0,65840.0,0.01238]
["bitfinex","BTCUSD",1718875941201,0.04550013,65843.0,65842.0,0.01238]
["bitfinex","BTCUSD",1718875941322,0.1,65844.0,65841.0,0.01238]
["bitfinex","BTCUSD",1718875941323,0.19100026,65844.0,65841.0,0.01238]
["bitfinex","BTCUSD",1718875941686,0.06825004,65842.0,65840.0,0.01238]
["bitfinex","BTCUSD",1718875942340,0.06825004,65841.0,65840.0,0.01238]
["bitfinex","BTCUSD",1718875942542,0.06825004,65841.0,65829.0,0.01]
["bitfinex","BTCUSD",1718875942543,0.1698,65841.0,65834.0,0.01238]
["bitfinex","BTCUSD",1718875942690,0.1698,65841.0,65829.0,0.2082]
["bitfinex","BTCUSD",1718875942691,0.1698,65841.0,65840.0,0.01238]
["bitfinex","BTCUSD",1718875942855,0.38355044,65841.0,65839.0,0.01238]
["bitfinex","BTCUSD",1718875943057,0.1,65840.0,65838.0,0.01238]
["bitfinex","BTCUSD",1718875943262,0.09100653,65839.0,65838.0,0.01238]
["bitfinex","BTCUSD",1718875944236,0.09100653,65839.0,65833.0,0.4957111]
["bitfinex","BTCUSD",1718875944237,0.0910063,65839.0,65837.0,0.01238]
["bitfinex","BTCUSD",1718875944517,0.21375044,65840.0,65838.0,0.008]
["bitfinex","BTCUSD",1718875944816,0.21375044,65840.0,65838.0,0.02038]
["bitfinex","BTCUSD",1718875945130,0.21375044,65840.0,65838.0,0.02838]
["bitfinex","BTCUSD",1718875945330,0.21375044,65840.0,65839.0,0.01238]
["bitfinex","BTCUSD",1718875946774,0.21375044,65840.0,65838.0,0.012]
["bitfinex","BTCUSD",1718875947006,0.21375044,65840.0,65839.0,0.01238]
["bitfinex","BTCUSD",1718875947210,0.19100188,65840.0,65839.0,0.22138]
["bitfinex","BTCUSD",1718875947410,0.09100188,65840.0,65839.0,0.25223248]
["bitfinex","BTCUSD",1718875947633,0.06825047,65840.0,65839.0,0.25223248]
["bitfinex","BTCUSD",1718875947786,0.16825047,65841.0,65840.0,0.01238]
["bitfinex","BTCUSD",1718875948204,0.1,65841.0,65840.0,0.01889363]
["bitfinex","BTCUSD",1718875948412,0.06824976,65842.0,65841.0,0.01238]
["bitfinex","BTCUSD",1718875948837,0.16824976,65843.0,65842.0,0.01238]
["bitfinex","BTCUSD",1718875949283,0.19099968,65843.0,65842.0,0.01889194]
["bitfinex","BTCUSD",1718875949492,0.19099968,65843.0,65842.0,0.04642345]
["bitfinex","BTCUSD",1718875949707,0.09101039,65843.0,65842.0,0.04642345]
["bitfinex","BTCUSD",1718875950705,0.09101039,65843.0,65842.0,0.01889194]
["bitfinex","BTCUSD",1718875951041,0.09101039,65843.0,65842.0,0.02089194]
["bitfinex","BTCUSD",1718875951875,0.09101039,65843.0,65842.0,0.02289194]
["bitfinex","BTCUSD",1718875952279,0.21376299,65844.0,65842.0,0.02289194]
["bitfinex","BTCUSD",1718875952495,0.21376299,65844.0,65843.0,0.01238]
["bitfinex","BTCUSD",1718875953806,0.21376299,65844.0,65843.0,0.01338]
["bitfinex","BTCUSD",1718875954255,0.1,65844.0,65843.0,0.01338]
["bitfinex","BTCUSD",1718875954467,0.1,65849.0,65847.0,0.01238]
["bitfinex","BTCUSD",1718875954683,0.6,65849.0,65848.0,0.01]
["bitfinex","BTCUSD",1718875954896,0.21382246,65849.0,65848.0,0.01238]
["bitfinex","BTCUSD",1718875955116,0.09105608,65849.0,65848.0,0.044738]
["bitfinex","BTCUSD",1718875955335,0.09082002,65851.0,65850.0,0.01238]
["bitfinex","BTCUSD",1718875955575,0.04530039,65851.0,65850.0,0.10448]
["bitfinex","BTCUSD",1718875955780,0.04530039,65851.0,65850.0,0.11099446]
["bitfinex","BTCUSD",1718875955952,0.04551963,65852.0,65851.0,0.01238]
["bitfinex","BTCUSD",1718875956171,0.04551963,65852.0,65851.0,0.04755639]
["bitfinex","BTCUSD",1718875956361,0.08931199,65852.0,65851.0,0.04755639]
["bitfinex","BTCUSD",1718875957220,0.04379236,65852.0,65851.0,0.04755639]
["bitfinex","BTCUSD",1718875957743,0.04385469,65853.0,65852.0,0.01238]
["bitfinex","BTCUSD",1718875957864,0.08937432,65853.0,65852.0,0.05602175]
["bitfinex","BTCUSD",1718875958060,0.04551963,65853.0,65852.0,0.06253452]
["bitfinex","BTCUSD",1718875958326,0.1,65854.0,65853.0,0.02238]
["bitfinex","BTCUSD",1718875958327,0.14420422,65854.0,65853.0,0.02238]
["bitfinex","BTCUSD",1718875958552,0.14420422,65854.0,65853.0,0.01238]
["bitfinex","BTCUSD",1718875958690,0.04420422,65854.0,65853.0,0.13439192]
["bitfinex","BTCUSD",1718875958889,0.04551963,65854.0,65853.0,0.13439192]
["bitfinex","BTCUSD",1718875959583,0.08971495,65855.0,65854.0,0.01238]
["bitfinex","BTCUSD",1718875959897,0.04419532,65855.0,65854.0,0.01238]
["bitfinex","BTCUSD",1718875960101,0.08968484,65855.0,65854.0,0.01889107]
["bitfinex","BTCUSD",1718875960304,0.04548952,65855.0,65854.0,0.01889107]
["bitfinex","BTCUSD",1718875960455,0.04548952,65855.0,65854.0,0.04414018]
["bitfinex","BTCUSD",1718875960857,0.04548952,65855.0,65854.0,0.05114018]
["bitfinex","BTCUSD",1718875961060,0.14548952,65856.0,65854.0,0.05114018]
["bitfinex","BTCUSD",1718875961239,0.0904281,65856.0,65855.0,0.01238]
["bitfinex","BTCUSD",1718875961440,0.0904281,65856.0,65855.0,0.04780225]
["bitfinex","BTCUSD",1718875962231,0.04493858,65856.0,65855.0,0.13640225]
["bitfinex","BTCUSD",1718875962449,0.04548952,65856.0,65855.0,0.13640225]
["bitfinex","BTCUSD",1718875962640,0.04548952,65856.0,65855.0,0.14240225]
["bitfinex","BTCUSD",1718875962958,0.04548952,65856.0,65855.0,0.14840225]
["bitfinex","BTCUSD",1718875963526,0.14548952,65857.0,65856.0,0.01238]
["bitfinex","BTCUSD",1718875963663,0.08983932,65857.0,65856.0,0.03877023]
["bitfinex","BTCUSD",1718875963864,0.18983932,65857.0,65856.0,0.04527961]
["bitfinex","BTCUSD",1718875964204,0.1443498,65857.0,65856.0,0.04527961]
["bitfinex","BTCUSD",1718875964430,0.18981465,65857.0,65856.0,0.04527961]
["bitfinex","BTCUSD",1718875964591,0.1443498,65857.0,65856.0,0.04527961]
["bitfinex","BTCUSD",1718875965191,0.18981157,65857.0,65856.0,0.04927961]
["bitfinex","BTCUSD",1718875965555,0.1443498,65857.0,65856.0,0.04927961]
["bitfinex","BTCUSD",1718875965932,0.18981174,65857.0,65856.0,0.04927961]
["bitfinex","BTCUSD",1718875966071,0.18981174,65857.0,65856.0,0.05327961]
["bitfinex","BTCUSD",1718875967348,0.08981174,65857.0,65856.0,0.21584073]
["bitfinex","BTCUSD",1718875967585,0.0443498,65857.0,65856.0,0.32654073]
["bitfinex","BTCUSD",1718875967791,0.14546194,65863.0,65862.0,0.01238]
["bitfinex","BTCUSD",1718875968019,0.04546194,65864.0,65863.0,0.01238]
["bitfinex","BTCUSD",1718875968424,0.04546194,65865.0,65864.0,0.01238]
["bitfinex","BTCUSD",1718875969231,0.08909451,65865.0,65864.0,0.01238]
["bitfinex","BTCUSD",1718875969721,0.04363257,65865.0,65864.0,0.22348]
["bitfinex","BTCUSD",1718875969922,0.1,65865.0,65864.0,0.245828]
["bitfinex","BTCUSD",1718875970122,0.04546194,65866.0,65865.0,0.01238]
["bitfinex","BTCUSD",1718875970547,0.1,65867.0,65866.0,0.01238]
["bitfinex","BTCUSD",1718875970548,0.14546194,65867.0,65866.0,0.01238]
["bitfinex","BTCUSD",1718875970945,0.14546194,65867.0,65866.0,0.01886484]
["bitfinex","BTCUSD",1718875971322,0.04546194,65867.0,65866.0,0.01886484]
["bitfinex","BTCUSD",1718875971601,0.04546194,65867.0,65866.0,0.00648484]
["bitfinex","BTCUSD",1718875972036,0.04546194,65867.0,65865.0,0.01238]
["bitfinex","BTCUSD",1718875972037,0.09009737,65867.0,65865.0,0.01238]
["bitfinex","BTCUSD",1718875972206,0.04463543,65867.0,65865.0,0.01238]
["bitfinex","BTCUSD",1718875972418,0.04463543,65867.0,65866.0,0.01886484]
["bitfinex","BTCUSD",1718875972625,0.22174366,65868.0,65867.0,0.01238]
["bitfinex","BTCUSD",1718875972820,0.22174366,65868.0,65866.0,0.00648484]
["bitfinex","BTCUSD",1718875973052,0.22174366,65868.0,65865.0,0.01238]
["bitfinex","BTCUSD",1718875973267,0.17628172,65868.0,65867.0,0.00639873]
["bitfinex","BTCUSD",1718875973473,0.17628172,65868.0,65865.0,0.01238]
["bitfinex","BTCUSD",1718875973474,0.22168723,65868.0,65865.0,0.01238]
["bitfinex","BTCUSD",1718875973638,0.14540581,65868.0,65867.0,0.01877873]
["bitfinex","BTCUSD",1718875973845,0.04540581,65868.0,65867.0,0.01238]
["bitfinex","BTCUSD",1718875974246,0.04485794,65868.0,65867.0,0.01238]
["bitfinex","BTCUSD",1718875974581,0.17247572,65869.0,65868.0,0.01238]
["bitfinex","BTCUSD",1718875974727,0.07247572,65869.0,65868.0,0.01238]
["bitfinex","BTCUSD",1718875975136,0.04456423,65869.0,65868.0,0.01238]
["bitfinex","BTCUSD",1718875975348,0.14540581,65871.0,65868.0,0.13278]
["bitfinex","BTCUSD",1718875975549,0.14540581,65871.0,65870.0,0.01238]
["bitfinex","BTCUSD",1718875975766,0.04540581,65871.0,65870.0,0.01876852]
["bitfinex","BTCUSD",1718875976135,0.04540581,65871.0,65870.0,0.00638852]
["bitfinex","BTCUSD",1718875976333,0.04540581,65871.0,65870.0,0.01238]
["bitfinex","BTCUSD",1718875976539,0.04540581,65871.0,65870.0,0.01876852]
["bitfinex","BTCUSD",1718875976773,0.04540581,65871.0,65870.0,0.00638852]
["bitfinex","BTCUSD",1718875976983,0.04540581,65871.0,65870.0,0.01238]
["bitfinex","BTCUSD",1718875977183,0.04540581,65871.0,65865.0,0.01238]
["bitfinex","BTCUSD",1718875977184,0.12168753,65871.0,65865.0,0.01238]
["bitfinex","BTCUSD",1718875977464,0.04540581,65869.0,65866.0,0.0063919]
["bitfinex","BTCUSD",1718875977609,0.023,65868.0,65866.0,0.0063919]
["bitfinex","BTCUSD",1718875977811,0.023,65868.0,65866.0,0.01238]
["bitfinex","BTCUSD",1718875978051,0.023,65868.0,65867.0,0.01]
["bitfinex","BTCUSD",1718875978222,0.023,65868.0,65867.0,0.01238]
["bitfinex","BTCUSD",1718875978424,0.023,65868.0,65866.0,0.01238]
["bitfinex","BTCUSD",1718875978988,0.023,65868.0,65867.0,0.00639106]
["bitfinex","BTCUSD",1718875979403,0.06840581,65868.0,65867.0,0.003]
["bitfinex","BTCUSD",1718875979606,0.06840581,65868.0,65867.0,0.006]
["bitfinex","BTCUSD",1718875980791,0.123,65868.0,65867.0,0.006]
["bitfinex","BTCUSD",1718875980970,0.2698,65868.0,65867.0,0.006]
["bitfinex","BTCUSD",1718875981175,0.33791433,65868.0,65867.0,0.006]
["bitfinex","BTCUSD",1718875981582,0.2698,65868.0,65867.0,0.006]
["bitfinex","BTCUSD",1718875981802,0.2698,65868.0,65867.0,0.003]
["bitfinex","BTCUSD",1718875981982,0.2698,65868.0,65861.0,0.10908]
["bitfinex","BTCUSD",1718875982203,0.04541491,65867.0,65862.0,0.00639529]
["bitfinex","BTCUSD",1718875982444,0.14541491,65867.0,65862.0,0.00639529]
["bitfinex","BTCUSD",1718875983171,0.14221491,65867.0,65862.0,0.00639529]
["bitfinex","BTCUSD",1718875983525,0.14221491,65867.0,65862.0,0.02928282]
["bitfinex","BTCUSD",1718875983731,0.1,65867.0,65862.0,0.00639529]
["bitfinex","BTCUSD",1718875983935,0.1468,65863.0,65862.0,0.00639529]
["bitfinex","BTCUSD",1718875984144,0.2711,65863.0,65858.0,0.01238]
["bitfinex","BTCUSD",1718875984374,0.2711,65863.0,65857.0,0.01238]
["bitfinex","BTCUSD",1718875984375,0.123,65862.0,65857.0,0.01238]
["bitfinex","BTCUSD",1718875984576,0.123,65862.0,65859.0,0.00639858]
["bitfinex","BTCUSD",1718875984577,0.19111433,65862.0,65859.0,0.00639858]
["bitfinex","BTCUSD",1718875984728,0.19111433,65862.0,65858.0,0.00639942]
["bitfinex","BTCUSD",1718875984937,0.19111433,65862.0,65860.0,0.00639773]
["bitfinex","BTCUSD",1718875985165,0.19111433,65862.0,65859.0,0.00639858]
["bitfinex","BTCUSD",1718875985359,0.19111433,65862.0,65861.0,0.00639688]
["bitfinex","BTCUSD",1718875985533,0.19111433,65862.0,65860.0,0.00639773]
["bitfinex","BTCUSD",1718875985745,0.19111433,65862.0,65861.0,0.00639688]
["bitfinex","BTCUSD",1718875986177,0.19111433,65862.0,65851.0,0.2063]
["bitfinex","BTCUSD",1718875986178,0.123,65862.0,65851.0,0.2063]
["bitfinex","BTCUSD",1718875986370,0.123,65862.0,65848.0,0.44973736]
["bitfinex","BTCUSD",1718875986371,0.0172,65854.0,65848.0,0.44973736]
["bitfinex","BTCUSD",1718875986531,0.023,65853.0,65848.0,0.44973736]
["bitfinex","BTCUSD",1718875986730,0.06815317,65850.0,65848.0,0.44973736]
["bitfinex","BTCUSD",1718875986957,0.09086327,65852.0,65848.0,0.44973736]
["bitfinex","BTCUSD",1718875986958,0.1,65851.0,65849.0,0.00641103]
["bitfinex","BTCUSD",1718875987544,0.09115317,65850.0,65848.0,0.46073736]
["bitfinex","BTCUSD",1718875987759,0.20988631,65850.0,65849.0,0.00641103]
["bitfinex","BTCUSD",1718875987962,0.4448947,65850.0,65849.0,0.00641103]
["bitfinex","BTCUSD",1718875988164,0.4448947,65850.0,65848.0,0.44517736]
["bitfinex","BTCUSD",1718875988366,0.18423143,65849.0,65848.0,0.44517736]
["bitfinex","BTCUSD",1718875988566,0.20723143,65849.0,65848.0,0.44517736]
["bitfinex","BTCUSD",1718875989492,0.20723143,65849.0,65848.0,0.44217736]
["bitfinex","BTCUSD",1718875990998,0.20723143,65849.0,65842.0,0.202]
["bitfinex","BTCUSD",1718875991203,0.06817847,65845.0,65842.0,0.202]
["bitfinex","BTCUSD",1718875991418,0.04245142,65844.0,65842.0,0.202]
["bitfinex","BTCUSD",1718875991624,0.18423143,65844.0,65842.0,0.202]
["bitfinex","BTCUSD",1718875991841,0.14245142,65844.0,65839.0,0.0964]
["bitfinex","BTCUSD",1718875992062,0.21062989,65844.0,65839.0,0.0964]
["bitfinex","BTCUSD",1718875992233,0.21062989,65844.0,65840.0,0.00641864]
["bitfinex","BTCUSD",1718875992716,0.2448499,65844.0,65840.0,0.00641864]
["bitfinex","BTCUSD",1718875993371,0.04546543,65842.0,65840.0,0.00641864]
["bitfinex","BTCUSD",1718875993549,0.04182142,65841.0,65840.0,0.00641864]
["bitfinex","BTCUSD",1718875993901,0.04182142,65841.0,65840.0,0.00941864]
["bitfinex","BTCUSD",1718875994120,0.04182142,65841.0,65840.0,0.01036464]
["bitfinex","BTCUSD",1718875994334,0.04182142,65841.0,65840.0,0.01336464]
["bitfinex","BTCUSD",1718875994545,0.12906686,65841.0,65840.0,0.01336464]
["bitfinex","BTCUSD",1718875994750,0.22906686,65841.0,65840.0,0.00736464]
["bitfinex","BTCUSD",1718875995368,0.22206686,65841.0,65840.0,0.00736464]
["bitfinex","BTCUSD",1718875996188,0.22206686,65841.0,65840.0,0.02136464]
["bitfinex","BTCUSD",1718875996589,0.06523711,65845.0,65840.0,0.02136464]
["bitfinex","BTCUSD",1718875996795,0.023,65844.0,65840.0,0.09064684]
["bitfinex","BTCUSD",1718875997258,0.11365757,65847.0,65840.0,0.09064684]
["bitfinex","BTCUSD",1718875997259,5.573,65846.0,65840.0,0.09064684]
["bitfinex","BTCUSD",1718875997457,0.0383363,65844.0,65840.0,0.07664684]
["bitfinex","BTCUSD",1718875997589,0.0383363,65844.0,65841.0,0.03019268]
["bitfinex","BTCUSD",1718875997793,0.0383363,65844.0,65842.0,0.00641695]
["bitfinex","BTCUSD",1718875998112,0.04717508,65844.0,65841.0,0.03019268]
["bitfinex","BTCUSD",1718875998326,0.04717508,65844.0,65840.0,0.0722282]
["bitfinex","BTCUSD",1718875998327,0.0383363,65844.0,65842.0,0.03153209]
["bitfinex","BTCUSD",1718875998576,0.0383363,65844.0,65842.0,0.03794904]
["bitfinex","BTCUSD",1718875998802,0.5383363,65844.0,65842.0,0.03794904]
["bitfinex","BTCUSD",1718875999042,0.1,65843.0,65842.0,0.03794904]
["bitfinex","BTCUSD",1718875999223,0.1383363,65843.0,65842.0,0.03153209]
["bitfinex","BTCUSD",1718875999560,0.1383363,65843.0,65842.0,0.03794904]
["bitfinex","BTCUSD",1718876000289,0.1383363,65843.0,65842.0,0.04194904]
["bitfinex","BTCUSD",1718876000620,0.17663464,65843.0,65842.0,0.01441695]
["bitfinex","BTCUSD",1718876000832,0.17663464,65843.0,65842.0,0.008]
["bitfinex","BTCUSD",1718876000833,0.22393464,65843.0,65842.0,0.008]
["bitfinex","BTCUSD",1718876000979,0.33759221,65843.0,65842.0,0.008]
["bitfinex","BTCUSD",1718876001178,0.22393464,65843.0,65842.0,0.008]
["bitfinex","BTCUSD",1718876001385,0.3375683,65843.0,65842.0,0.008]
["bitfinex","BTCUSD",1718876003017,0.4843683,65843.0,65842.0,0.008]
["bitfinex","BTCUSD",1718876003237,0.37073464,65843.0,65842.0,0.008]
["bitfinex","BTCUSD",1718876004102,0.48431548,65843.0,65842.0,0.008]
["bitfinex","BTCUSD",1718876004320,0.37073464,65843.0,65842.0,0.008]
["bitfinex","BTCUSD",1718876005200,0.48429666,65843.0,65842.0,0.008]
["bitfinex","BTCUSD",1718876005411,5.53429666,65843.0,65842.0,0.008]
["bitfinex","BTCUSD",1718876005615,0.43239727,65843.0,65842.0,0.008]
["bitfinex","BTCUSD",1718876005822,4.6835765,65843.0,65842.0,0.008]
["bitfinex","BTCUSD",1718876006015,4.72397631,65843.0,65842.0,0.008]
["bitfinex","BTCUSD",1718876006437,3.77750621,65843.0,65842.0,0.008]
["bitfinex","BTCUSD",1718876007128,3.68666435,65843.0,65842.0,0.008]
["bitfinex","BTCUSD",1718876007334,3.53986435,65843.0,65842.0,0.008]
["bitfinex","BTCUSD",1718876007536,3.59846435,65843.0,65842.0,0.008]
["bitfinex","BTCUSD",1718876009294,3.68930621,65843.0,65842.0,0.008]
["bitfinex","BTCUSD",1718876009491,3.59846435,65843.0,65842.0,0.008]
["bitfinex","BTCUSD",1718876009705,3.68930621,65843.0,65842.0,0.008]
["bitfinex","BTCUSD",1718876010542,3.53986435,65843.0,65842.0,0.004]
["bitfinex","BTCUSD",1718876010749,3.59846435,65843.0,65840.0,0.000946]
["bitfinex","BTCUSD",1718876010947,0.29132399,65842.0,65840.0,0.000946]
["bitfinex","BTCUSD",1718876011197,0.0383363,65841.0,65840.0,0.000946]
["bitfinex","BTCUSD",1718876011414,0.12326601,65841.0,65840.0,0.000946]
["bitfinex","BTCUSD",1718876011641,0.26156435,65841.0,65840.0,0.000946]
["bitfinex","BTCUSD",1718876011869,3.97856435,65841.0,65840.0,0.000946]
["bitfinex","BTCUSD",1718876012421,0.26156435,65841.0,65840.0,0.000946]
["bitfinex","BTCUSD",1718876012762,5.24963464,65841.0,65840.0,0.000946]
["bitfinex","BTCUSD",1718876013008,5.31156435,65841.0,65840.0,0.000946]
["bitfinex","BTCUSD",1718876013206,0.26156435,65841.0,65840.0,0.000946]
["bitfinex","BTCUSD",1718876013415,0.19963464,65841.0,65840.0,0.000946]
["bitfinex","BTCUSD",1718876013588,0.09963464,65841.0,65840.0,0.000946]
["bitfinex","BTCUSD",1718876013930,0.15823464,65841.0,65840.0,0.000946]
["bitfinex","BTCUSD",1718876014187,0.25823464,65841.0,65840.0,0.000946]
["bitfinex","BTCUSD",1718876014379,0.19963464,65841.0,65840.0,0.000946]
["bitfinex","BTCUSD",1718876014706,0.25823464,65841.0,65840.0,0.000946]
["bitfinex","BTCUSD",1718876015095,0.25823464,65841.0,65840.0,0.00738695]
["bitfinex","BTCUSD",1718876015268,0.25823464,65841.0,65840.0,0.0233586]
["bitfinex","BTCUSD",1718876015478,0.25823464,65841.0,65840.0,0.02979955]
["bitfinex","BTCUSD",1718876015808,0.25823464,65841.0,65840.0,0.0233586]
["bitfinex","BTCUSD",1718876016652,2.00023464,65841.0,65840.0,0.0233586]
["bitfinex","BTCUSD",1718876016823,2.00779567,65841.0,65840.0,0.0233586]
["bitfinex","BTCUSD",1718876017057,2.03816435,65841.0,65840.0,0.0233586]
["bitfinex","BTCUSD",1718876017502,1.94800332,65841.0,65840.0,0.0233586]
["bitfinex","BTCUSD",1718876017707,1.99776454,65841.0,65840.0,0.0233586]
["bitfinex","BTCUSD",1718876017881,2.00737028,65841.0,65840.0,0.0233586]
["bitfinex","BTCUSD",1718876018287,2.00737028,65841.0,65840.0,0.000946]
["bitfinex","BTCUSD",1718876019116,2.0073863,65841.0,65840.0,0.000946]
["bitfinex","BTCUSD",1718876019232,1.99856573,65841.0,65840.0,0.000946]
["bitfinex","BTCUSD",1718876019441,2.00739674,65841.0,65840.0,0.000946]
["bitfinex","BTCUSD",1718876021349,2.07549219,65841.0,65840.0,0.000946]
["bitfinex","BTCUSD",1718876022516,2.00739674,65841.0,65840.0,0.000946]
["bitfinex","BTCUSD",1718876022727,2.12088916,65841.0,65840.0,0.000946]
["bitfinex","BTCUSD",1718876023306,2.00739674,65841.0,65840.0,0.000946]
["bitfinex","BTCUSD",1718876024270,2.02959674,65841.0,65840.0,0.000946]
["bitfinex","BTCUSD",1718876024591,2.16578764,65841.0,65840.0,0.000946]
["bitfinex","BTCUSD",1718876026500,1.9529621,65841.0,65840.0,0.000946]
["bitfinex","BTCUSD",1718876027058,2.02959674,65841.0,65840.0,0.000946]
["bitfinex","BTCUSD",1718876027263,2.00739674,65841.0,65840.0,0.000946]
["bitfinex","BTCUSD",1718876027455,1.9307621,65841.0,65840.0,0.000946]
["bitfinex","BTCUSD",1718876027740,1.8721621,65841.0,65840.0,0.000946]
["bitfinex","BTCUSD",1718876027944,1.8721621,65841.0,65840.0,0.222226]
["bitfinex","BTCUSD",1718876027945,0.1541621,65841.0,65840.0,0.222226]
["bitfinex","BTCUSD",1718876028148,0.15823464,65841.0,65840.0,0.2444486]
["bitfinex","BTCUSD",1718876028348,0.70099027,65841.0,65840.0,0.25089546]
["bitfinex","BTCUSD",1718876028531,0.37199027,65841.0,65840.0,0.25089546]
["bitfinex","BTCUSD",1718876028990,0.65769193,65841.0,65840.0,0.2444486]
["bitfinex","BTCUSD",1718876029193,0.5439363,65841.0,65840.0,0.2444486]
["bitfinex","BTCUSD",1718876029393,0.5439363,65841.0,65840.0,0.25189546]
["bitfinex","BTCUSD",1718876029739,0.5439363,65841.0,65840.0,0.25089546]
["bitfinex","BTCUSD",1718876029942,0.5439363,65841.0,65840.0,0.23851546]
["bitfinex","BTCUSD",1718876030146,0.5439363,65841.0,65840.0,0.21729286]
["bitfinex","BTCUSD",1718876031567,0.5439363,65841.0,65840.0,0.21829286]
["bitfinex","BTCUSD",1718876032023,0.5439363,65841.0,65840.0,0.23067286]
["bitfinex","BTCUSD",1718876033232,0.6801272,65841.0,65840.0,0.23067286]
["bitfinex","BTCUSD",1718876033595,0.6421272,65841.0,65840.0,0.23067286]
["bitfinex","BTCUSD",1718876033792,0.6421272,65841.0,65840.0,0.21829286]
["bitfinex","BTCUSD",1718876034933,0.5835272,65841.0,65840.0,0.21829286]
["bitfinex","BTCUSD",1718876035147,0.6421272,65841.0,65840.0,0.21829286]
["bitfinex","BTCUSD",1718876035349,0.5835272,65841.0,65840.0,0.23067286]
["bitfinex","BTCUSD",1718876035517,0.6421272,65841.0,65840.0,0.23067286]
["bitfinex","BTCUSD",1718876035901,0.5835272,65841.0,65840.0,0.23067286]
["bitfinex","BTCUSD",1718876036106,0.5059363,65841.0,65840.0,0.23067286]
["bitfinex","BTCUSD",1718876036287,0.5059363,65841.0,65840.0,0.21829286]
["bitfinex","BTCUSD",1718876036870,0.54898464,65841.0,65840.0,0.21629286]
["bitfinex","BTCUSD",1718876037080,0.54898464,65841.0,65840.0,0.00839286]
["bitfinex","BTCUSD",1718876037310,0.54898464,65841.0,65840.0,0.00939286]
["bitfinex","BTCUSD",1718876037911,0.57118464,65841.0,65840.0,0.00939286]
["bitfinex","BTCUSD",1718876038130,0.57118464,65841.0,65840.0,0.002946]
["bitfinex","BTCUSD",1718876038710,0.57118464,65841.0,65840.0,0.001946]
["bitfinex","BTCUSD",1718876038888,0.57118464,65841.0,65840.0,0.000946]
["bitfinex","BTCUSD",1718876039178,0.57118464,65841.0,65840.0,0.001946]
["bitfinex","BTCUSD",1718876039402,0.72508072,65841.0,65840.0,0.001946]
["bitfinex","BTCUSD",1718876039747,0.72508072,65841.0,65840.0,0.000946]
["bitfinex","BTCUSD",1718876040786,0.72258072,65841.0,65840.0,0.000946]
["bitfinex","BTCUSD",1718876041017,0.43524576,65841.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718876041169,0.0586,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718876041382,0.1586,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718876041580,0.1586,65834.0,65830.0,0.44617736]
["bitfinex","BTCUSD",1718876041581,0.5,65833.0,65830.0,0.44617736]
["bitfinex","BTCUSD",1718876041783,0.0586,65831.0,65825.0,0.2104]
["bitfinex","BTCUSD",1718876042016,0.123,65832.0,65825.0,0.232678]
["bitfinex","BTCUSD",1718876042017,0.0586,65826.0,65825.0,0.232678]
["bitfinex","BTCUSD",1718876042164,0.14473464,65826.0,65825.0,0.232678]
["bitfinex","BTCUSD",1718876042380,0.23699873,65826.0,65825.0,0.245058]
["bitfinex","BTCUSD",1718876042629,0.29559873,65826.0,65825.0,0.245058]
["bitfinex","BTCUSD",1718876042840,0.1816,65826.0,65825.0,0.245058]
["bitfinex","BTCUSD",1718876043034,0.1816,65826.0,65825.0,0.253058]
["bitfinex","BTCUSD",1718876043243,0.27279498,65826.0,65825.0,0.253058]
["bitfinex","BTCUSD",1718876043497,0.27279498,65826.0,65825.0,0.245058]
["bitfinex","BTCUSD",1718876043716,0.27279498,65826.0,65825.0,0.272058]
["bitfinex","BTCUSD",1718876044051,0.1816,65826.0,65825.0,0.272058]
["bitfinex","BTCUSD",1718876044258,0.31584617,65826.0,65825.0,0.272058]
["bitfinex","BTCUSD",1718876045084,0.22464834,65826.0,65825.0,0.272058]
["bitfinex","BTCUSD",1718876045934,0.1816,65826.0,65825.0,0.272058]
["bitfinex","BTCUSD",1718876047018,0.15900149,65833.0,65832.0,0.01238]
["bitfinex","BTCUSD",1718876047186,0.0586,65833.0,65832.0,0.01238]
["bitfinex","BTCUSD",1718876047489,5.13439278,65833.0,65832.0,0.01238]
["bitfinex","BTCUSD",1718876047821,0.13681742,65840.0,65837.0,0.01238]
["bitfinex","BTCUSD",1718876048022,0.01546,65849.0,65841.0,0.01238]
["bitfinex","BTCUSD",1718876048023,0.13681742,65842.0,65841.0,0.01238]
["bitfinex","BTCUSD",1718876048235,0.19541742,65842.0,65841.0,0.01238]
["bitfinex","BTCUSD",1718876048434,0.0586,65842.0,65841.0,0.01882663]
["bitfinex","BTCUSD",1718876048608,0.0586,65842.0,65841.0,0.00644663]
["bitfinex","BTCUSD",1718876048987,0.5,65841.0,65838.0,0.124238]
["bitfinex","BTCUSD",1718876049186,0.0586,65839.0,65838.0,0.124238]
["bitfinex","BTCUSD",1718876049591,0.0816,65839.0,65838.0,0.124238]
["bitfinex","BTCUSD",1718876049976,0.0816,65839.0,65838.0,0.12312717]
["bitfinex","BTCUSD",1718876050181,0.0816,65839.0,65838.0,0.11298917]
["bitfinex","BTCUSD",1718876050378,0.21838432,65839.0,65838.0,0.11298917]
["bitfinex","BTCUSD",1718876050884,0.31838432,65839.0,65838.0,0.11298917]
["bitfinex","BTCUSD",1718876051013,0.35972876,65839.0,65838.0,0.11298917]
["bitfinex","BTCUSD",1718876053102,0.22294444,65839.0,65838.0,0.11298917]
["bitfinex","BTCUSD",1718876053625,0.22294444,65839.0,65838.0,0.12536917]
["bitfinex","BTCUSD",1718876053972,0.22294444,65839.0,65838.0,0.11892]
["bitfinex","BTCUSD",1718876054203,0.1816,65839.0,65838.0,0.10654]
["bitfinex","BTCUSD",1718876054598,0.1816,65839.0,65838.0,0.12536917]
["bitfinex","BTCUSD",1718876054777,0.1816,65839.0,65838.0,0.11298917]
["bitfinex","BTCUSD",1718876055768,0.22294444,65839.0,65838.0,0.11298917]
["bitfinex","BTCUSD",1718876061120,0.35973244,65839.0,65838.0,0.11298917]
["bitfinex","BTCUSD",1718876061293,0.22380444,65839.0,65838.0,0.11298917]
["bitfinex","BTCUSD",1718876062272,0.22380444,65839.0,65838.0,0.11262364]
["bitfinex","BTCUSD",1718876062668,0.22380444,65839.0,65838.0,0.00644917]
["bitfinex","BTCUSD",1718876062889,0.26685278,65839.0,65838.0,0.00644917]
["bitfinex","BTCUSD",1718876063090,0.26685278,65839.0,65831.0,0.01238]
["bitfinex","BTCUSD",1718876063296,0.13678743,65837.0,65832.0,0.05421574]
["bitfinex","BTCUSD",1718876063510,0.20739278,65838.0,65832.0,0.07304939]
["bitfinex","BTCUSD",1718876063511,0.0586,65833.0,65832.0,0.07304939]
["bitfinex","BTCUSD",1718876063705,0.09994444,65833.0,65831.0,0.01238]
["bitfinex","BTCUSD",1718876063908,0.0586,65833.0,65832.0,0.00645365]
["bitfinex","BTCUSD",1718876064114,0.03489079,65832.0,65831.0,0.01238]
["bitfinex","BTCUSD",1718876064931,0.03489079,65832.0,65831.0,0.01738]
["bitfinex","BTCUSD",1718876065489,0.03489079,65832.0,65831.0,0.12428]
["bitfinex","BTCUSD",1718876065616,0.03489079,65832.0,65831.0,0.13028]
["bitfinex","BTCUSD",1718876065817,0.03451661,65832.0,65831.0,0.13028]
["bitfinex","BTCUSD",1718876066232,0.03451661,65832.0,65831.0,0.13628]
["bitfinex","BTCUSD",1718876067459,0.03709569,65837.0,65834.0,0.01238]
["bitfinex","BTCUSD",1718876067691,0.0586,65835.0,65834.0,0.01238]
["bitfinex","BTCUSD",1718876068106,0.0816,65835.0,65834.0,0.01238]
["bitfinex","BTCUSD",1718876069356,0.0816,65835.0,65834.0,0.01438]
["bitfinex","BTCUSD",1718876070414,0.0816,65835.0,65834.0,0.004]
["bitfinex","BTCUSD",1718876070614,0.11949907,65835.0,65834.0,0.004]
["bitfinex","BTCUSD",1718876070898,0.21949907,65835.0,65834.0,0.004]
["bitfinex","BTCUSD",1718876071072,0.21949907,65835.0,65834.0,0.01638]
["bitfinex","BTCUSD",1718876071719,0.21949907,65835.0,65834.0,0.02329442]
["bitfinex","BTCUSD",1718876071968,0.22423377,65835.0,65834.0,0.02329442]
["bitfinex","BTCUSD",1718876072171,0.22423377,65835.0,65834.0,0.004]
["bitfinex","BTCUSD",1718876072315,0.22423377,65835.0,65834.0,0.01638]
["bitfinex","BTCUSD",1718876072515,0.22423377,65835.0,65834.0,0.004]
["bitfinex","BTCUSD",1718876072516,0.1863347,65835.0,65834.0,0.004]
["bitfinex","BTCUSD",1718876072765,0.0863347,65835.0,65834.0,0.004]
["bitfinex","BTCUSD",1718876072997,0.0863347,65835.0,65834.0,0.01638]
["bitfinex","BTCUSD",1718876073207,0.0863347,65835.0,65834.0,0.01091442]
["bitfinex","BTCUSD",1718876073405,0.0863347,65835.0,65834.0,0.02329442]
["bitfinex","BTCUSD",1718876073612,0.0863347,65835.0,65834.0,0.01638]
["bitfinex","BTCUSD",1718876073823,0.0863347,65835.0,65834.0,0.004]
["bitfinex","BTCUSD",1718876074073,0.0863347,65835.0,65834.0,1e-06]
["bitfinex","BTCUSD",1718876074074,0.36813669,65835.0,65834.0,1e-06]
["bitfinex","BTCUSD",1718876074245,0.36813669,65835.0,65825.0,0.000946]
["bitfinex","BTCUSD",1718876074246,0.10149936,65834.0,65825.0,0.000946]
["bitfinex","BTCUSD",1718876074462,0.13682179,65829.0,65825.0,0.000946]
["bitfinex","BTCUSD",1718876074604,0.18029582,65833.0,65826.0,0.00566944]
["bitfinex","BTCUSD",1718876074605,0.25982179,65828.0,65826.0,0.00566944]
["bitfinex","BTCUSD",1718876074801,0.25982179,65828.0,65825.0,0.000946]
["bitfinex","BTCUSD",1718876074802,0.0586,65826.0,65825.0,0.000946]
["bitfinex","BTCUSD",1718876075033,0.0816,65826.0,65825.0,0.000946]
["bitfinex","BTCUSD",1718876075236,5.26838097,65826.0,65825.0,0.00782223]
["bitfinex","BTCUSD",1718876075507,0.3272471,65826.0,65825.0,0.000946]
["bitfinex","BTCUSD",1718876075707,5.40524688,65826.0,65825.0,0.000946]
["bitfinex","BTCUSD",1718876075937,5.40524688,65826.0,65825.0,0.001946]
["bitfinex","BTCUSD",1718876076109,5.29990752,65826.0,65825.0,0.001946]
["bitfinex","BTCUSD",1718876076309,5.29990752,65826.0,65825.0,0.000946]
["bitfinex","BTCUSD",1718876076512,5.30190752,65826.0,65825.0,0.000946]
["bitfinex","BTCUSD",1718876076711,5.43865966,65826.0,65825.0,0.000946]
["bitfinex","BTCUSD",1718876076940,5.30190752,65826.0,65825.0,0.000946]
["bitfinex","BTCUSD",1718876077054,5.16990752,65826.0,65825.0,0.000946]
["bitfinex","BTCUSD",1718876077261,5.1384661,65826.0,65825.0,0.000946]
["bitfinex","BTCUSD",1718876077464,5.0798661,65826.0,65825.0,0.0214706]
["bitfinex","BTCUSD",1718876077683,5.0798661,65826.0,65825.0,0.212826]
["bitfinex","BTCUSD",1718876077684,0.19720102,65826.0,65825.0,0.212826]
["bitfinex","BTCUSD",1718876077911,0.13869632,65826.0,65825.0,0.20733181]
["bitfinex","BTCUSD",1718876078108,0.28355353,65826.0,65825.0,0.39424411]
["bitfinex","BTCUSD",1718876078320,0.1067347,65826.0,65825.0,0.39424411]
["bitfinex","BTCUSD",1718876078521,0.1067347,65826.0,65825.0,0.3873583]
["bitfinex","BTCUSD",1718876078731,0.1067347,65826.0,65825.0,0.39424411]
["bitfinex","BTCUSD",1718876079137,0.0067347,65826.0,65825.0,0.39424411]
["bitfinex","BTCUSD",1718876080002,0.0067347,65826.0,65825.0,0.3873583]
["bitfinex","BTCUSD",1718876080478,0.00800272,65826.0,65825.0,0.39424411]
["bitfinex","BTCUSD",1718876080645,0.00600272,65826.0,65825.0,0.39424411]
["bitfinex","BTCUSD",1718876081037,0.00600272,65826.0,65825.0,0.39824411]
["bitfinex","BTCUSD",1718876082088,0.00600272,65826.0,65825.0,0.40324411]
["bitfinex","BTCUSD",1718876086873,0.05636434,65826.0,65825.0,0.40324411]
["bitfinex","BTCUSD",1718876087283,0.05636434,65826.0,65825.0,0.3963583]
["bitfinex","BTCUSD",1718876087659,0.05636434,65826.0,65825.0,0.40324411]
["bitfinex","BTCUSD",1718876087975,0.14204066,65826.0,65825.0,0.40324411]
["bitfinex","BTCUSD",1718876088157,0.24204066,65826.0,65825.0,0.40324411]
["bitfinex","BTCUSD",1718876089155,0.24204066,65826.0,65825.0,0.3963583]
["bitfinex","BTCUSD",1718876089356,0.24204066,65826.0,65825.0,0.40324649]
["bitfinex","BTCUSD",1718876090352,0.15621702,65826.0,65825.0,0.40324649]
["bitfinex","BTCUSD",1718876093798,0.24189334,65826.0,65825.0,0.02921419]
["bitfinex","BTCUSD",1718876094007,0.33305536,65826.0,65825.0,0.02921419]
["bitfinex","BTCUSD",1718876094235,0.24189334,65826.0,65825.0,0.022326]
["bitfinex","BTCUSD",1718876094437,0.24275334,65826.0,65825.0,0.02940888]
["bitfinex","BTCUSD",1718876094719,0.1067154,65826.0,65825.0,0.022326]
["bitfinex","BTCUSD",1718876094949,0.1067154,65826.0,65825.0,0.009946]
["bitfinex","BTCUSD",1718876095181,3.97775334,65826.0,65825.0,0.009946]
["bitfinex","BTCUSD",1718876095396,3.97775334,65826.0,65825.0,0.022326]
["bitfinex","BTCUSD",1718876095397,0.31765656,65826.0,65825.0,0.022326]
["bitfinex","BTCUSD",1718876095613,0.21799917,65826.0,65825.0,0.009946]
["bitfinex","BTCUSD",1718876096063,5.25369064,65826.0,65825.0,0.009946]
["bitfinex","BTCUSD",1718876096284,5.26800758,65826.0,65825.0,0.017326]
["bitfinex","BTCUSD",1718876096490,5.26800758,65826.0,65825.0,0.013326]
["bitfinex","BTCUSD",1718876096491,0.20369064,65826.0,65825.0,0.013326]
["bitfinex","BTCUSD",1718876096646,0.20569064,65826.0,65825.0,0.000946]
["bitfinex","BTCUSD",1718876096858,5.23207702,65826.0,65825.0,0.000946]
["bitfinex","BTCUSD",1718876097053,0.20569064,65826.0,65825.0,0.000946]
["bitfinex","BTCUSD",1718876097249,5.25569064,65826.0,65825.0,0.000946]
["bitfinex","BTCUSD",1718876097450,5.27004093,65826.0,65825.0,0.000946]
["bitfinex","BTCUSD",1718876097672,0.22004093,65826.0,65825.0,0.000946]
["bitfinex","BTCUSD",1718876097939,0.18207702,65826.0,65825.0,0.000946]
["bitfinex","BTCUSD",1718876098192,0.08207702,65826.0,65825.0,0.000946]
["bitfinex","BTCUSD",1718876098405,0.12004093,65826.0,65825.0,0.000946]
["bitfinex","BTCUSD",1718876098608,0.22004093,65826.0,65825.0,0.000946]
["bitfinex","BTCUSD",1718876098807,5.27004093,65826.0,65825.0,0.000946]
["bitfinex","BTCUSD",1718876099437,0.22004093,65826.0,65825.0,0.000946]
["bitfinex","BTCUSD",1718876099657,0.18207702,65826.0,65825.0,0.000946]
["bitfinex","BTCUSD",1718876099869,5.0817154,65826.0,65825.0,0.00803086]
["bitfinex","BTCUSD",1718876100089,5.0817154,65826.0,65825.0,0.000946]
["bitfinex","BTCUSD",1718876100090,0.16767931,65826.0,65825.0,0.000946]
["bitfinex","BTCUSD",1718876100305,0.30288576,65826.0,65825.0,0.000946]
["bitfinex","BTCUSD",1718876100531,5.25336696,65826.0,65825.0,0.013326]
["bitfinex","BTCUSD",1718876100733,0.80590466,65826.0,65825.0,0.013326]
["bitfinex","BTCUSD",1718876100905,0.66986672,65826.0,65825.0,0.013326]
["bitfinex","BTCUSD",1718876101147,0.7282531,65826.0,65825.0,0.013326]
["bitfinex","BTCUSD",1718876101376,0.7262531,65826.0,65825.0,0.013326]
["bitfinex","BTCUSD",1718876101545,0.45525209,65826.0,65825.0,0.013326]
["bitfinex","BTCUSD",1718876101754,0.2847154,65826.0,65825.0,0.013326]
["bitfinex","BTCUSD",1718876101955,0.26280282,65826.0,65825.0,0.223926]
["bitfinex","BTCUSD",1718876102209,0.26280282,65826.0,65825.0,0.39987972]
["bitfinex","BTCUSD",1718876102210,0.21722349,65826.0,65825.0,0.39987972]
["bitfinex","BTCUSD",1718876102417,0.21722349,65826.0,65825.0,0.40696551]
["bitfinex","BTCUSD",1718876102418,0.0087154,65826.0,65825.0,0.40696551]
["bitfinex","BTCUSD",1718876102807,0.0087154,65826.0,65825.0,0.41696551]
["bitfinex","BTCUSD",1718876102954,0.0087154,65826.0,65825.0,0.41096551]
["bitfinex","BTCUSD",1718876104682,0.0067154,65826.0,65825.0,0.42096551]
["bitfinex","BTCUSD",1718876104958,0.0067154,65826.0,65825.0,0.42596551]
["bitfinex","BTCUSD",1718876105182,0.0067154,65826.0,65825.0,0.41596551]
["bitfinex","BTCUSD",1718876105393,0.0067154,65826.0,65825.0,0.39257291]
["bitfinex","BTCUSD",1718876105843,0.0067154,65826.0,65825.0,0.40257291]
["bitfinex","BTCUSD",1718876107334,0.0067154,65826.0,65825.0,0.39257291]
["bitfinex","BTCUSD",1718876112492,0.0067154,65826.0,65825.0,0.24001179]
["bitfinex","BTCUSD",1718876114131,0.00657911,65826.0,65825.0,0.24001179]
["bitfinex","BTCUSD",1718876114325,0.05694073,65826.0,65825.0,0.24001179]
["bitfinex","BTCUSD",1718876114553,0.12530604,65826.0,65825.0,0.232926]
["bitfinex","BTCUSD",1718876114754,0.05693957,65826.0,65825.0,0.232926]
["bitfinex","BTCUSD",1718876114934,0.14809331,65826.0,65825.0,0.232926]
["bitfinex","BTCUSD",1718876115135,0.00657795,65826.0,65825.0,0.232926]
["bitfinex","BTCUSD",1718876115334,0.12053037,65826.0,65825.0,0.232926]
["bitfinex","BTCUSD",1718876115540,0.00657795,65826.0,65825.0,0.232926]
["bitfinex","BTCUSD",1718876115732,0.12052883,65826.0,65825.0,0.232926]
["bitfinex","BTCUSD",1718876116139,0.17094336,65826.0,65825.0,0.232926]
["bitfinex","BTCUSD",1718876116364,0.22954336,65826.0,65825.0,0.232926]
["bitfinex","BTCUSD",1718876117829,0.11559247,65826.0,65825.0,0.232926]
["bitfinex","BTCUSD",1718876118024,0.22954167,65826.0,65825.0,0.232926]
["bitfinex","BTCUSD",1718876120861,0.22954167,65826.0,65825.0,0.24829178]
["bitfinex","BTCUSD",1718876121283,0.22954167,65826.0,65825.0,0.24000227]
["bitfinex","BTCUSD",1718876122272,0.11559247,65826.0,65825.0,0.24000227]
["bitfinex","BTCUSD",1718876122822,0.47177204,65831.0,65830.0,0.01238]
["bitfinex","BTCUSD",1718876123021,0.0816,65831.0,65830.0,0.01238]
["bitfinex","BTCUSD",1718876123341,5.103373,65831.0,65830.0,0.01945062]
["bitfinex","BTCUSD",1718876123542,0.11776136,65831.0,65830.0,0.01945062]
["bitfinex","BTCUSD",1718876123671,5.103373,65831.0,65830.0,0.01238]
["bitfinex","BTCUSD",1718876123869,5.13953436,65831.0,65830.0,0.01945062]
["bitfinex","BTCUSD",1718876124121,5.13953436,65831.0,65830.0,0.01238]
["bitfinex","BTCUSD",1718876124496,5.18569918,65831.0,65830.0,0.01238]
["bitfinex","BTCUSD",1718876125127,5.33997301,65831.0,65830.0,0.01238]
["bitfinex","BTCUSD",1718876125359,5.34097301,65831.0,65830.0,0.01238]
["bitfinex","BTCUSD",1718876125960,5.33810112,65831.0,65830.0,0.01238]
["bitfinex","BTCUSD",1718876126092,5.37250112,65831.0,65830.0,0.01238]
["bitfinex","BTCUSD",1718876127099,5.37336112,65831.0,65830.0,0.01238]
["bitfinex","BTCUSD",1718876128718,5.37246234,65831.0,65830.0,0.01238]
["bitfinex","BTCUSD",1718876130855,5.37246224,65831.0,65830.0,0.01238]
["bitfinex","BTCUSD",1718876132845,5.37730086,65831.0,65830.0,0.01238]
["bitfinex","BTCUSD",1718876134019,5.37730086,65831.0,65827.0,0.01238]
["bitfinex","BTCUSD",1718876134200,0.0586,65828.0,65827.0,0.01238]
["bitfinex","BTCUSD",1718876134396,0.16387727,65828.0,65827.0,0.01238]
["bitfinex","BTCUSD",1718876134648,0.26387727,65828.0,65827.0,0.01238]
["bitfinex","BTCUSD",1718876134865,0.26387727,65828.0,65827.0,0.0189256]
["bitfinex","BTCUSD",1718876134998,0.21771245,65828.0,65827.0,0.0189256]
["bitfinex","BTCUSD",1718876135194,0.21771245,65828.0,65827.0,0.04258276]
["bitfinex","BTCUSD",1718876135195,0.15911245,65828.0,65827.0,0.04258276]
["bitfinex","BTCUSD",1718876135504,0.21771245,65828.0,65827.0,0.04458276]
["bitfinex","BTCUSD",1718876135681,0.11771245,65828.0,65827.0,0.04458276]
["bitfinex","BTCUSD",1718876135925,0.21771245,65828.0,65827.0,0.04458276]
["bitfinex","BTCUSD",1718876136762,0.21771245,65828.0,65827.0,0.04658276]
["bitfinex","BTCUSD",1718876138951,0.21771245,65828.0,65827.0,0.0229256]
["bitfinex","BTCUSD",1718876141442,0.39226211,65830.0,65829.0,0.01238]
["bitfinex","BTCUSD",1718876141794,0.0816,65830.0,65829.0,0.01238]
["bitfinex","BTCUSD",1718876141963,4.995636,65830.0,65829.0,0.01238]
["bitfinex","BTCUSD",1718876142268,5.03089848,65830.0,65829.0,0.01238]
["bitfinex","BTCUSD",1718876143249,5.07362497,65830.0,65829.0,0.01238]
["bitfinex","BTCUSD",1718876143599,5.17362497,65830.0,65829.0,0.01238]
["bitfinex","BTCUSD",1718876146572,2.63358897,65830.0,65829.0,0.01238]
["bitfinex","BTCUSD",1718876146787,2.67975379,65830.0,65829.0,0.01238]
["bitfinex","BTCUSD",1718876147732,2.6370273,65830.0,65829.0,0.01238]
["bitfinex","BTCUSD",1718876149213,2.59086248,65830.0,65829.0,0.01238]
["bitfinex","BTCUSD",1718876149436,2.72760152,65830.0,65829.0,0.01238]
["bitfinex","BTCUSD",1718876151007,2.72822766,65830.0,65829.0,0.01238]
["bitfinex","BTCUSD",1718876151430,2.7329627,65830.0,65829.0,0.01238]
["bitfinex","BTCUSD",1718876154319,2.59622366,65830.0,65829.0,0.01238]
["bitfinex","BTCUSD",1718876154663,2.62779078,65830.0,65829.0,0.01238]
["bitfinex","BTCUSD",1718876155582,2.62713072,65830.0,65829.0,0.01238]
["bitfinex","BTCUSD",1718876156131,2.56853072,65830.0,65829.0,0.01238]
["bitfinex","BTCUSD",1718876156339,2.62713072,65830.0,65829.0,0.01238]
["bitfinex","BTCUSD",1718876157497,1.36013072,65830.0,65829.0,0.01238]
["bitfinex","BTCUSD",1718876157700,1.3285636,65830.0,65829.0,0.01238]
["bitfinex","BTCUSD",1718876157904,1.29333504,65830.0,65829.0,0.01238]
["bitfinex","BTCUSD",1718876158786,1.23473504,65830.0,65829.0,0.01238]
["bitfinex","BTCUSD",1718876158977,1.29333504,65830.0,65829.0,0.01238]
["bitfinex","BTCUSD",1718876160158,1.23473504,65830.0,65829.0,0.01238]
["bitfinex","BTCUSD",1718876160300,1.23473504,65830.0,65829.0,0.02238]
["bitfinex","BTCUSD",1718876160511,0.10473504,65830.0,65829.0,0.2436472]
["bitfinex","BTCUSD",1718876160808,0.11886786,65830.0,65829.0,0.39620832]
["bitfinex","BTCUSD",1718876161057,0.11886786,65830.0,65829.0,0.4027516]
["bitfinex","BTCUSD",1718876161058,0.21413282,65830.0,65829.0,0.4027516]
["bitfinex","BTCUSD",1718876161266,0.1,65830.0,65829.0,0.4027516]
["bitfinex","BTCUSD",1718876161666,0.21409277,65830.0,65829.0,0.4027516]
["bitfinex","BTCUSD",1718876161775,0.1,65830.0,65829.0,0.4027516]
["bitfinex","BTCUSD",1718876163159,0.1,65830.0,65829.0,0.3927516]
["bitfinex","BTCUSD",1718876163701,0.1,65830.0,65829.0,0.3997516]
["bitfinex","BTCUSD",1718876163882,0.1,65830.0,65829.0,0.4067516]
["bitfinex","BTCUSD",1718876164285,0.19123522,65830.0,65829.0,0.4067516]
["bitfinex","BTCUSD",1718876165319,0.19123522,65830.0,65829.0,0.4167516]
["bitfinex","BTCUSD",1718876166767,0.09123522,65830.0,65829.0,0.4167516]
["bitfinex","BTCUSD",1718876168124,0.09123522,65830.0,65829.0,0.4067516]
["bitfinex","BTCUSD",1718876168932,0.19209522,65831.0,65830.0,0.01238]
["bitfinex","BTCUSD",1718876169249,0.19209522,65831.0,65830.0,0.01892029]
["bitfinex","BTCUSD",1718876169860,0.07355273,65833.0,65830.0,0.01892029]
["bitfinex","BTCUSD",1718876170031,0.07355273,65833.0,65832.0,0.01238]
["bitfinex","BTCUSD",1718876170260,0.07355273,65833.0,65832.0,0.01891915]
["bitfinex","BTCUSD",1718876171540,0.07355273,65833.0,65832.0,0.02191915]
["bitfinex","BTCUSD",1718876172058,0.17355273,65833.0,65832.0,0.02191915]
["bitfinex","BTCUSD",1718876172268,0.17355273,65833.0,65832.0,0.02491915]
["bitfinex","BTCUSD",1718876172469,0.17355273,65833.0,65832.0,0.0700749]
["bitfinex","BTCUSD",1718876173514,0.17355273,65833.0,65832.0,0.02491915]
["bitfinex","BTCUSD",1718876174286,0.1,65833.0,65832.0,0.02491915]
["bitfinex","BTCUSD",1718876174487,0.0586,65834.0,65833.0,0.01238]
["bitfinex","BTCUSD",1718876174698,0.0956505,65834.0,65833.0,0.01891858]
["bitfinex","BTCUSD",1718876176200,0.0956505,65834.0,65833.0,0.01238]
["bitfinex","BTCUSD",1718876176401,0.0956505,65834.0,65833.0,0.01438]
["bitfinex","BTCUSD",1718876176978,0.2096262,65834.0,65833.0,0.01438]
["bitfinex","BTCUSD",1718876177235,0.3096262,65834.0,65833.0,0.01438]
["bitfinex","BTCUSD",1718876177440,0.3096262,65834.0,65833.0,0.01638]
["bitfinex","BTCUSD",1718876178259,0.2510262,65834.0,65833.0,0.01638]
["bitfinex","BTCUSD",1718876178476,0.3096262,65834.0,65833.0,0.01638]
["bitfinex","BTCUSD",1718876178723,0.1956505,65834.0,65833.0,0.01638]
["bitfinex","BTCUSD",1718876178931,0.0956505,65834.0,65833.0,0.01638]
["bitfinex","BTCUSD",1718876179148,0.0956505,65834.0,65833.0,0.00638]
["bitfinex","BTCUSD",1718876179149,0.1956505,65834.0,65833.0,0.00638]
["bitfinex","BTCUSD",1718876179352,0.2186505,65834.0,65833.0,0.01638]
["bitfinex","BTCUSD",1718876179578,0.2186505,65834.0,65833.0,0.02266975]
["bitfinex","BTCUSD",1718876180219,0.2186505,65834.0,65833.0,0.02066975]
["bitfinex","BTCUSD",1718876180429,0.2186505,65834.0,65833.0,0.01866975]
["bitfinex","BTCUSD",1718876181073,0.2126505,65834.0,65833.0,0.04266345]
["bitfinex","BTCUSD",1718876183439,0.2632505,65834.0,65833.0,0.00628975]
["bitfinex","BTCUSD",1718876183640,0.2632505,65834.0,65831.0,0.01238]
["bitfinex","BTCUSD",1718876183850,0.0586,65832.0,65831.0,0.01238]
["bitfinex","BTCUSD",1718876184021,0.0816,65832.0,65830.0,0.01238]
["bitfinex","BTCUSD",1718876184226,0.1,65833.0,65830.0,0.01238]
["bitfinex","BTCUSD",1718876184227,0.0586,65831.0,65830.0,0.01238]
["bitfinex","BTCUSD",1718876185833,0.0586,65831.0,65830.0,0.01838]
["bitfinex","BTCUSD",1718876186575,0.0586,65831.0,65830.0,0.01538]
["bitfinex","BTCUSD",1718876187140,0.0586,65831.0,65830.0,0.01238]
["bitfinex","BTCUSD",1718876187359,0.0586,65831.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876187360,0.0506,65830.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876187567,0.0586,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876187777,0.15235847,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876187985,0.22775301,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876188149,0.1816,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876188776,0.31839091,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876189012,0.1816,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876189410,0.1826,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876189616,0.1816,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876189834,0.11169438,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876190036,0.23020546,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876190236,0.1826,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876190821,0.23020546,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876191021,0.1826,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876191424,0.1816,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876191847,0.1826,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876192713,0.1816,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876193555,0.1826,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876193758,0.23020546,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876198458,0.1826,65828.0,65827.0,0.02969934]
["bitfinex","BTCUSD",1718876198676,0.1826,65828.0,65827.0,0.0235832]
["bitfinex","BTCUSD",1718876198677,0.0826,65828.0,65827.0,0.0235832]
["bitfinex","BTCUSD",1718876198896,0.0826,65828.0,65827.0,0.02969934]
["bitfinex","BTCUSD",1718876199087,0.13020546,65828.0,65827.0,0.00706214]
["bitfinex","BTCUSD",1718876199359,0.23020546,65828.0,65827.0,0.00706214]
["bitfinex","BTCUSD",1718876200387,0.21013105,65828.0,65827.0,0.00706214]
["bitfinex","BTCUSD",1718876201405,0.25773651,65828.0,65827.0,0.00706214]
["bitfinex","BTCUSD",1718876201827,0.21013105,65828.0,65827.0,0.00706214]
["bitfinex","BTCUSD",1718876202037,0.25773651,65828.0,65827.0,0.00706214]
["bitfinex","BTCUSD",1718876202211,0.21013105,65828.0,65827.0,0.0269701]
["bitfinex","BTCUSD",1718876202415,0.21013105,65828.0,65827.0,0.00706214]
["bitfinex","BTCUSD",1718876202995,0.25773651,65828.0,65827.0,0.00706214]
["bitfinex","BTCUSD",1718876204112,0.21013105,65828.0,65827.0,0.00706214]
["bitfinex","BTCUSD",1718876204510,0.25773651,65828.0,65827.0,0.00706214]
["bitfinex","BTCUSD",1718876204730,0.21013105,65828.0,65827.0,0.00706214]
["bitfinex","BTCUSD",1718876205132,5.12416705,65828.0,65827.0,0.00706214]
["bitfinex","BTCUSD",1718876205352,0.27228651,65828.0,65827.0,0.00706214]
["bitfinex","BTCUSD",1718876205557,5.18632251,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876205888,5.23392797,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876206089,0.31989197,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876206292,5.17177251,65828.0,65827.0,0.00706214]
["bitfinex","BTCUSD",1718876206515,0.26129197,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876206720,2.33189197,65828.0,65827.0,0.0359632]
["bitfinex","BTCUSD",1718876206921,2.03615546,65828.0,65827.0,0.2537632]
["bitfinex","BTCUSD",1718876207123,0.26655355,65828.0,65827.0,0.2537632]
["bitfinex","BTCUSD",1718876207387,0.1596,65828.0,65827.0,0.25987982]
["bitfinex","BTCUSD",1718876207723,0.20697082,65828.0,65827.0,0.25987982]
["bitfinex","BTCUSD",1718876207944,1.94697082,65828.0,65827.0,0.2537632]
["bitfinex","BTCUSD",1718876208307,1.83980634,65828.0,65827.0,0.2537632]
["bitfinex","BTCUSD",1718876208507,0.17540634,65828.0,65827.0,0.2537632]
["bitfinex","BTCUSD",1718876208742,1.8866,65828.0,65827.0,0.25987982]
["bitfinex","BTCUSD",1718876208941,1.90240634,65828.0,65827.0,0.25987982]
["bitfinex","BTCUSD",1718876209153,0.17440634,65828.0,65827.0,0.2557632]
["bitfinex","BTCUSD",1718876209356,0.1586,65828.0,65827.0,0.2537632]
["bitfinex","BTCUSD",1718876209554,1.83474721,65828.0,65827.0,0.25987982]
["bitfinex","BTCUSD",1718876209747,1.85055355,65828.0,65827.0,0.23924262]
["bitfinex","BTCUSD",1718876209985,1.85055355,65828.0,65827.0,0.231126]
["bitfinex","BTCUSD",1718876210385,1.85055355,65828.0,65827.0,0.242126]
["bitfinex","BTCUSD",1718876210693,1.85065053,65828.0,65827.0,0.240126]
["bitfinex","BTCUSD",1718876210924,1.85065053,65828.0,65827.0,0.2652332]
["bitfinex","BTCUSD",1718876211164,1.85065053,65828.0,65827.0,0.2732332]
["bitfinex","BTCUSD",1718876212005,1.7594919,65828.0,65827.0,0.2732332]
["bitfinex","BTCUSD",1718876212210,1.85065342,65828.0,65827.0,0.2732332]
["bitfinex","BTCUSD",1718876212968,1.79205342,65828.0,65827.0,0.2732332]
["bitfinex","BTCUSD",1718876213158,1.85065342,65828.0,65827.0,0.2732332]
["bitfinex","BTCUSD",1718876215652,1.85065342,65828.0,65827.0,0.248126]
["bitfinex","BTCUSD",1718876216246,1.7594919,65828.0,65827.0,0.248126]
["bitfinex","BTCUSD",1718876218435,1.6524919,65828.0,65827.0,0.248126]
["bitfinex","BTCUSD",1718876218902,1.65236453,65828.0,65827.0,0.248126]
["bitfinex","BTCUSD",1718876220089,1.69386883,65828.0,65827.0,0.248126]
["bitfinex","BTCUSD",1718876220292,0.21586883,65828.0,65827.0,0.248126]
["bitfinex","BTCUSD",1718876220496,0.2001043,65828.0,65827.0,0.27907304]
["bitfinex","BTCUSD",1718876220697,1.6871043,65828.0,65827.0,0.27907304]
["bitfinex","BTCUSD",1718876221063,1.70286883,65828.0,65827.0,0.2730332]
["bitfinex","BTCUSD",1718876221190,0.21586883,65828.0,65827.0,0.2730332]
["bitfinex","BTCUSD",1718876221408,0.2001043,65828.0,65827.0,0.2730332]
["bitfinex","BTCUSD",1718876221634,1.78130681,65828.0,65827.0,0.27907304]
["bitfinex","BTCUSD",1718876221793,1.70107134,65828.0,65827.0,0.27907304]
["bitfinex","BTCUSD",1718876221994,1.60986883,65828.0,65827.0,0.2730332]
["bitfinex","BTCUSD",1718876222191,0.1415043,65828.0,65827.0,0.2730332]
["bitfinex","BTCUSD",1718876222439,0.2001043,65828.0,65827.0,0.2730332]
["bitfinex","BTCUSD",1718876222643,4.2651043,65828.0,65827.0,0.25416584]
["bitfinex","BTCUSD",1718876222854,3.76316943,65828.0,65827.0,0.248126]
["bitfinex","BTCUSD",1718876223054,0.53212133,65828.0,65827.0,0.2730332]
["bitfinex","BTCUSD",1718876223225,0.3140562,65828.0,65827.0,0.27907304]
["bitfinex","BTCUSD",1718876223428,0.2001043,65828.0,65827.0,0.27907304]
["bitfinex","BTCUSD",1718876223607,0.3140562,65828.0,65827.0,0.2730332]
["bitfinex","BTCUSD",1718876223811,5.2280922,65828.0,65827.0,0.248126]
["bitfinex","BTCUSD",1718876224016,0.53212133,65828.0,65827.0,0.248126]
["bitfinex","BTCUSD",1718876224287,5.44615733,65828.0,65827.0,0.248126]
["bitfinex","BTCUSD",1718876225105,4.33812133,65828.0,65827.0,0.248126]
["bitfinex","BTCUSD",1718876225319,2.90431643,65828.0,65827.0,0.248126]
["bitfinex","BTCUSD",1718876225527,3.04415758,65828.0,65827.0,0.248126]
["bitfinex","BTCUSD",1718876225746,2.93020568,65828.0,65827.0,0.248126]
["bitfinex","BTCUSD",1718876226796,3.04423899,65828.0,65827.0,0.248126]
["bitfinex","BTCUSD",1718876227499,2.70023899,65828.0,65827.0,0.248126]
["bitfinex","BTCUSD",1718876229719,2.58620568,65828.0,65827.0,0.248126]
["bitfinex","BTCUSD",1718876230687,2.58620568,65828.0,65827.0,0.030326]
["bitfinex","BTCUSD",1718876231109,2.56253156,65828.0,65827.0,0.030326]
["bitfinex","BTCUSD",1718876231811,2.54676703,65828.0,65827.0,0.030326]
["bitfinex","BTCUSD",1718876232081,2.56226866,65828.0,65827.0,0.030326]
["bitfinex","BTCUSD",1718876234078,2.50366866,65828.0,65827.0,0.0551032]
["bitfinex","BTCUSD",1718876234305,0.44170172,65828.0,65827.0,0.253726]
["bitfinex","BTCUSD",1718876234487,0.12367201,65828.0,65827.0,0.41233051]
["bitfinex","BTCUSD",1718876234912,0.02367201,65828.0,65827.0,0.47470966]
["bitfinex","BTCUSD",1718876235061,0.12367201,65828.0,65827.0,0.47470966]
["bitfinex","BTCUSD",1718876235472,0.12367201,65828.0,65827.0,0.62662266]
["bitfinex","BTCUSD",1718876236113,0.02367201,65828.0,65827.0,0.62662266]
["bitfinex","BTCUSD",1718876237401,0.02367201,65828.0,65827.0,0.47470966]
["bitfinex","BTCUSD",1718876238445,0.0319105,65834.0,65833.0,0.01238]
["bitfinex","BTCUSD",1718876238446,0.00846098,65834.0,65833.0,0.01238]
["bitfinex","BTCUSD",1718876238644,0.00086,65834.0,65833.0,0.22328]
["bitfinex","BTCUSD",1718876238850,0.00086,65834.0,65833.0,0.2516468]
["bitfinex","BTCUSD",1718876240062,0.00086,65834.0,65833.0,0.2526468]
["bitfinex","BTCUSD",1718876241097,0.00086,65834.0,65833.0,0.2536468]
["bitfinex","BTCUSD",1718876242363,0.00086,65834.0,65833.0,0.2313188]
["bitfinex","BTCUSD",1718876242701,0.00086,65834.0,65833.0,0.2303188]
["bitfinex","BTCUSD",1718876242928,0.00086,65834.0,65833.0,0.2323188]
["bitfinex","BTCUSD",1718876243127,0.00086,65834.0,65833.0,0.2313188]
["bitfinex","BTCUSD",1718876243471,0.00086,65834.0,65833.0,0.2333188]
["bitfinex","BTCUSD",1718876243890,0.1148403,65834.0,65833.0,0.2333188]
["bitfinex","BTCUSD",1718876244188,0.10086,65834.0,65833.0,0.0100388]
["bitfinex","BTCUSD",1718876244454,5.14140146,65834.0,65833.0,0.0100388]
["bitfinex","BTCUSD",1718876244647,5.51898096,65834.0,65833.0,0.004]
["bitfinex","BTCUSD",1718876244803,0.54677448,65834.0,65833.0,0.004]
["bitfinex","BTCUSD",1718876245005,0.21722152,65834.0,65833.0,0.004]
["bitfinex","BTCUSD",1718876245335,0.21722152,65834.0,65833.0,0.002]
["bitfinex","BTCUSD",1718876245536,0.21822152,65834.0,65833.0,0.003]
["bitfinex","BTCUSD",1718876245739,0.30597134,65834.0,65833.0,0.002]
["bitfinex","BTCUSD",1718876246142,0.26582698,65834.0,65833.0,0.003]
["bitfinex","BTCUSD",1718876246340,0.26582698,65834.0,65833.0,0.002]
["bitfinex","BTCUSD",1718876246341,0.22836546,65834.0,65833.0,0.002]
["bitfinex","BTCUSD",1718876246541,0.22736546,65834.0,65833.0,0.002]
["bitfinex","BTCUSD",1718876246751,0.17986546,65834.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876247069,0.0586,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876247222,0.13114436,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876247421,0.19,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876247842,0.19,65828.0,65827.0,0.001946]
["bitfinex","BTCUSD",1718876248285,5.323563,65828.0,65827.0,0.014326]
["bitfinex","BTCUSD",1718876248488,5.33619035,65828.0,65827.0,0.013326]
["bitfinex","BTCUSD",1718876248708,0.42215435,65828.0,65827.0,0.013326]
["bitfinex","BTCUSD",1718876248931,0.1816,65828.0,65827.0,0.013326]
["bitfinex","BTCUSD",1718876249127,0.0816,65828.0,65827.0,0.013326]
["bitfinex","BTCUSD",1718876249791,5.33619035,65828.0,65827.0,0.013326]
["bitfinex","BTCUSD",1718876250392,0.42215435,65828.0,65827.0,0.013326]
["bitfinex","BTCUSD",1718876250685,5.095636,65828.0,65827.0,0.013326]
["bitfinex","BTCUSD",1718876250879,0.42215435,65828.0,65827.0,0.013326]
["bitfinex","BTCUSD",1718876251081,0.1816,65828.0,65827.0,0.013326]
["bitfinex","BTCUSD",1718876251304,0.1816,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876251305,5.095636,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876251465,0.4735661,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876251645,5.40022945,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876251849,0.48619345,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876252080,0.39820359,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876252384,0.2083,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876252937,0.34509736,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876253165,0.34509759,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876253540,0.25590546,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876253711,0.2083,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876255003,0.34509759,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876255300,0.2083,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876255540,0.34509759,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876255775,0.2083,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876255963,0.41367361,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876256203,5.44275651,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876256406,5.64813012,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876256788,0.73409412,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876256994,0.52872051,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876257617,0.2083,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876257954,5.16689959,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876258166,0.4582372,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876258601,0.25286359,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876261702,0.22616359,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876261910,0.26596359,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876262140,0.40276118,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876262347,0.26596359,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876263617,0.29366744,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876264394,5.20770344,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876264760,0.49649388,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876264933,5.20770344,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876265141,5.41052988,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876265364,0.48370894,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876265574,5.41037252,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876267080,5.37057252,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876267290,5.37057252,65828.0,65827.0,0.221646]
["bitfinex","BTCUSD",1718876270075,5.37057252,65828.0,65827.0,0.2575232]
["bitfinex","BTCUSD",1718876270589,0.35760509,65828.0,65827.0,0.2575232]
["bitfinex","BTCUSD",1718876270797,0.25867246,65828.0,65827.0,0.26339236]
["bitfinex","BTCUSD",1718876271049,0.16756359,65828.0,65827.0,0.26339236]
["bitfinex","BTCUSD",1718876272347,0.25867107,65828.0,65827.0,0.26339236]
["bitfinex","BTCUSD",1718876273775,0.25967107,65828.0,65827.0,0.26339236]
["bitfinex","BTCUSD",1718876274525,0.25967107,65828.0,65827.0,0.23989516]
["bitfinex","BTCUSD",1718876275801,0.25867107,65828.0,65827.0,0.23989516]
["bitfinex","BTCUSD",1718876276145,0.16756359,65828.0,65827.0,0.23989516]
["bitfinex","BTCUSD",1718876276978,0.22616359,65828.0,65827.0,0.23989516]
["bitfinex","BTCUSD",1718876277430,0.22616359,65828.0,65827.0,0.22751516]
["bitfinex","BTCUSD",1718876277847,0.31727654,65828.0,65827.0,0.23989516]
["bitfinex","BTCUSD",1718876278050,0.25867654,65828.0,65827.0,0.26397928]
["bitfinex","BTCUSD",1718876278462,0.25867427,65828.0,65827.0,0.26397928]
["bitfinex","BTCUSD",1718876279987,0.25867427,65828.0,65827.0,0.26497928]
["bitfinex","BTCUSD",1718876280957,0.25867488,65828.0,65827.0,0.24089516]
["bitfinex","BTCUSD",1718876281183,0.25867488,65828.0,65827.0,0.24189516]
["bitfinex","BTCUSD",1718876283373,0.16756359,65828.0,65827.0,0.24189516]
["bitfinex","BTCUSD",1718876285211,0.2814527,65828.0,65827.0,0.22951516]
["bitfinex","BTCUSD",1718876285428,0.16756359,65828.0,65827.0,0.22951516]
["bitfinex","BTCUSD",1718876285631,0.06756359,65828.0,65827.0,0.22951516]
["bitfinex","BTCUSD",1718876286035,0.06756359,65828.0,65827.0,0.223646]
["bitfinex","BTCUSD",1718876286241,0.06756359,65828.0,65827.0,0.23000328]
["bitfinex","BTCUSD",1718876287640,0.56756359,65828.0,65827.0,0.23000328]
["bitfinex","BTCUSD",1718876287843,0.66756359,65828.0,65827.0,0.23000328]
["bitfinex","BTCUSD",1718876288042,0.16756359,65828.0,65827.0,0.23000328]
["bitfinex","BTCUSD",1718876288399,0.16756359,65828.0,65827.0,0.00930328]
["bitfinex","BTCUSD",1718876288989,0.22616359,65828.0,65827.0,0.00930328]
["bitfinex","BTCUSD",1718876289892,0.72616359,65828.0,65827.0,0.00930328]
["bitfinex","BTCUSD",1718876290492,0.66756359,65828.0,65827.0,0.00930328]
["bitfinex","BTCUSD",1718876290698,0.72616359,65828.0,65827.0,0.00930328]
["bitfinex","BTCUSD",1718876292393,0.22616359,65828.0,65827.0,0.00930328]
["bitfinex","BTCUSD",1718876292958,0.22616359,65828.0,65827.0,0.04531621]
["bitfinex","BTCUSD",1718876292959,0.16756359,65828.0,65827.0,0.04531621]
["bitfinex","BTCUSD",1718876293178,0.16756359,65828.0,65827.0,0.26311621]
["bitfinex","BTCUSD",1718876293400,0.04456359,65828.0,65827.0,0.27311621]
["bitfinex","BTCUSD",1718876293592,0.14456359,65828.0,65827.0,0.27311621]
["bitfinex","BTCUSD",1718876293764,0.16842305,65828.0,65827.0,0.27311621]
["bitfinex","BTCUSD",1718876293968,0.1,65828.0,65827.0,0.27311621]
["bitfinex","BTCUSD",1718876294174,0.09123391,65831.0,65829.0,0.24018]
["bitfinex","BTCUSD",1718876294175,0.06842305,65830.0,65829.0,0.24018]
["bitfinex","BTCUSD",1718876294381,0.11244729,65831.0,65830.0,0.24018]
["bitfinex","BTCUSD",1718876294586,0.06842305,65831.0,65830.0,0.23018]
["bitfinex","BTCUSD",1718876294792,0.06842305,65831.0,65830.0,0.23604767]
["bitfinex","BTCUSD",1718876296220,0.19123391,65832.0,65830.0,0.23604767]
["bitfinex","BTCUSD",1718876296430,0.06838521,65831.0,65830.0,0.23604767]
["bitfinex","BTCUSD",1718876296577,0.09123391,65832.0,65831.0,0.23018]
["bitfinex","BTCUSD",1718876296761,0.1,65833.0,65832.0,0.01238]
["bitfinex","BTCUSD",1718876296971,0.1,65833.0,65832.0,0.01873541]
["bitfinex","BTCUSD",1718876297430,0.1,65833.0,65832.0,0.14043541]
["bitfinex","BTCUSD",1718876297675,0.1,65833.0,65832.0,0.18180296]
["bitfinex","BTCUSD",1718876298179,0.1,65833.0,65832.0,0.27790296]
["bitfinex","BTCUSD",1718876298376,0.19116395,65833.0,65832.0,0.27790296]
["bitfinex","BTCUSD",1718876298890,0.19116395,65833.0,65832.0,0.28090296]
["bitfinex","BTCUSD",1718876300205,0.19116395,65833.0,65832.0,0.28390296]
["bitfinex","BTCUSD",1718876300405,0.1,65833.0,65832.0,0.28390296]
["bitfinex","BTCUSD",1718876300617,0.19116395,65833.0,65832.0,0.28390296]
["bitfinex","BTCUSD",1718876300980,0.19115178,65833.0,65832.0,0.28390296]
["bitfinex","BTCUSD",1718876301301,0.1586,65833.0,65832.0,0.28390296]
["bitfinex","BTCUSD",1718876301501,0.24974858,65833.0,65832.0,0.28390296]
["bitfinex","BTCUSD",1718876301705,0.1586,65833.0,65832.0,0.23015541]
["bitfinex","BTCUSD",1718876301913,0.1586,65833.0,65832.0,0.24253541]
["bitfinex","BTCUSD",1718876302219,0.27253973,65833.0,65832.0,0.24253541]
["bitfinex","BTCUSD",1718876302963,0.27253973,65833.0,65832.0,0.02473541]
["bitfinex","BTCUSD",1718876303163,0.29553973,65833.0,65832.0,0.23503541]
["bitfinex","BTCUSD",1718876303340,0.29553973,65833.0,65832.0,0.22868]
["bitfinex","BTCUSD",1718876303553,0.29553973,65833.0,65832.0,0.23503438]
["bitfinex","BTCUSD",1718876303762,0.29553973,65833.0,65832.0,0.25799698]
["bitfinex","BTCUSD",1718876303965,0.1816,65833.0,65832.0,0.25799698]
["bitfinex","BTCUSD",1718876306551,0.1816,65833.0,65832.0,0.15799698]
["bitfinex","BTCUSD",1718876306988,0.1816,65833.0,65832.0,0.15999698]
["bitfinex","BTCUSD",1718876307401,0.1816,65833.0,65832.0,0.15699698]
["bitfinex","BTCUSD",1718876307631,0.1816,65833.0,65832.0,0.15899698]
["bitfinex","BTCUSD",1718876307844,3.29404284,65833.0,65832.0,0.01035438]
["bitfinex","BTCUSD",1718876308079,3.29404284,65833.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876308080,3.534478,65833.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876308291,0.0586,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876308502,0.1042,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876308699,0.2272,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876308907,0.36394374,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876309121,5.65621799,65828.0,65827.0,0.000946]
["bitfinex","BTCUSD",1718876309552,5.65621799,65828.0,65825.0,0.000946]
["bitfinex","BTCUSD",1718876309553,4.914036,65827.0,65825.0,0.000946]
["bitfinex","BTCUSD",1718876309759,0.22127313,65826.0,65815.0,0.45855736]
["bitfinex","BTCUSD",1718876309935,0.14977695,65816.0,65815.0,0.45855736]
["bitfinex","BTCUSD",1718876310102,0.27256936,65816.0,65815.0,0.01238]
["bitfinex","BTCUSD",1718876310318,0.1586,65816.0,65815.0,0.01848707]
["bitfinex","BTCUSD",1718876310517,0.1586,65816.0,65815.0,0.01238]
["bitfinex","BTCUSD",1718876310958,0.24976536,65816.0,65815.0,0.01238]
["bitfinex","BTCUSD",1718876311373,0.1586,65816.0,65815.0,0.01238]
["bitfinex","BTCUSD",1718876311981,0.1586,65816.0,65815.0,0.01638]
["bitfinex","BTCUSD",1718876312211,0.1586,65816.0,65815.0,0.01738]
["bitfinex","BTCUSD",1718876312416,0.1586,65816.0,65815.0,0.004]
["bitfinex","BTCUSD",1718876312417,0.29556936,65816.0,65815.0,0.004]
["bitfinex","BTCUSD",1718876312621,0.29556936,65816.0,65815.0,0.01010822]
["bitfinex","BTCUSD",1718876312743,0.1816,65816.0,65815.0,0.01410822]
["bitfinex","BTCUSD",1718876312949,0.29552585,65816.0,65815.0,0.01410822]
["bitfinex","BTCUSD",1718876313166,0.27273782,65816.0,65815.0,0.02248822]
["bitfinex","BTCUSD",1718876313381,0.1816,65816.0,65815.0,0.01838]
["bitfinex","BTCUSD",1718876313796,0.1816,65816.0,65815.0,0.01638]
["bitfinex","BTCUSD",1718876314000,0.1816,65816.0,65815.0,0.01438]
["bitfinex","BTCUSD",1718876314001,0.123,65816.0,65815.0,0.01438]
["bitfinex","BTCUSD",1718876314208,0.0816,65816.0,65815.0,0.01438]
["bitfinex","BTCUSD",1718876314407,0.0816,65816.0,65815.0,0.01638]
["bitfinex","BTCUSD",1718876314871,0.0816,65816.0,65815.0,0.01438]
["bitfinex","BTCUSD",1718876315313,0.0816,65816.0,65815.0,0.01738]
["bitfinex","BTCUSD",1718876316029,0.0816,65816.0,65815.0,0.02301984]
["bitfinex","BTCUSD",1718876316166,0.0816,65816.0,65815.0,0.01738]
["bitfinex","BTCUSD",1718876316582,0.0816,65816.0,65815.0,0.01538]
["bitfinex","BTCUSD",1718876317200,0.0586,65816.0,65815.0,0.052228]
["bitfinex","BTCUSD",1718876317411,0.1,65821.0,65820.0,0.01238]
["bitfinex","BTCUSD",1718876317616,0.1816,65821.0,65820.0,0.0180155]
["bitfinex","BTCUSD",1718876317828,2.1716,65821.0,65820.0,0.0180155]
["bitfinex","BTCUSD",1718876318058,2.35724772,65821.0,65820.0,0.01238]
["bitfinex","BTCUSD",1718876318270,2.18695971,65821.0,65820.0,0.01238]
["bitfinex","BTCUSD",1718876318915,1.8968873,65821.0,65820.0,0.036228]
["bitfinex","BTCUSD",1718876319118,1.9554873,65821.0,65820.0,0.036228]
["bitfinex","BTCUSD",1718876319344,2.01695971,65821.0,65820.0,0.036228]
["bitfinex","BTCUSD",1718876319544,1.87995971,65821.0,65820.0,0.036228]
["bitfinex","BTCUSD",1718876319981,1.87995971,65821.0,65820.0,0.037174]
["bitfinex","BTCUSD",1718876320932,0.11735971,65821.0,65820.0,0.4146385]
["bitfinex","BTCUSD",1718876321151,0.002,65821.0,65820.0,0.9985085]
["bitfinex","BTCUSD",1718876321353,0.002,65821.0,65820.0,1.45492862]
["bitfinex","BTCUSD",1718876321966,0.002,65821.0,65820.0,1.45592862]
["bitfinex","BTCUSD",1718876322374,0.1,65829.0,65828.0,0.22488]
["bitfinex","BTCUSD",1718876322587,0.1683146,65832.0,65831.0,0.01238]
["bitfinex","BTCUSD",1718876322783,0.1683146,65832.0,65831.0,0.01800705]
["bitfinex","BTCUSD",1718876322985,2.263,65832.0,65831.0,0.01800705]
["bitfinex","BTCUSD",1718876323198,0.839,65832.0,65831.0,0.01238]
["bitfinex","BTCUSD",1718876323407,0.85425693,65832.0,65831.0,0.08753757]
["bitfinex","BTCUSD",1718876323652,0.95729698,65832.0,65831.0,0.08753757]
["bitfinex","BTCUSD",1718876323860,0.94204005,65832.0,65831.0,0.08753757]
["bitfinex","BTCUSD",1718876324083,0.94204005,65832.0,65831.0,0.09053757]
["bitfinex","BTCUSD",1718876324513,0.88344005,65832.0,65831.0,0.09053757]
["bitfinex","BTCUSD",1718876326288,0.65244005,65832.0,65831.0,0.09053757]
["bitfinex","BTCUSD",1718876326458,0.49844005,65832.0,65831.0,0.09053757]
["bitfinex","BTCUSD",1718876326891,0.37844005,65832.0,65831.0,0.09053757]
["bitfinex","BTCUSD",1718876327102,0.34444005,65832.0,65831.0,0.02147597]
["bitfinex","BTCUSD",1718876327499,0.29144005,65832.0,65831.0,0.02147597]
["bitfinex","BTCUSD",1718876329831,0.24744005,65832.0,65831.0,0.02147597]
["bitfinex","BTCUSD",1718876332135,0.14444005,65832.0,65831.0,0.02147597]
["bitfinex","BTCUSD",1718876332315,0.04444005,65832.0,65831.0,0.02147597]
["bitfinex","BTCUSD",1718876332521,0.123,65832.0,65831.0,0.32922857]
["bitfinex","BTCUSD",1718876332725,0.1,65832.0,65831.0,0.32922857]
["bitfinex","BTCUSD",1718876333784,0.14634362,65834.0,65831.0,0.32922857]
["bitfinex","BTCUSD",1718876333955,0.14634362,65834.0,65833.0,0.01238]
["bitfinex","BTCUSD",1718876334139,0.14634362,65834.0,65833.0,0.03942455]
["bitfinex","BTCUSD",1718876334348,0.14634362,65834.0,65833.0,0.04550765]
["bitfinex","BTCUSD",1718876334541,0.04634362,65834.0,65833.0,0.04550765]
["bitfinex","BTCUSD",1718876335631,0.04634362,65834.0,65833.0,0.04650765]
["bitfinex","BTCUSD",1718876335837,0.04634362,65834.0,65833.0,0.04750765]
["bitfinex","BTCUSD",1718876340085,0.04634362,65834.0,65833.0,0.32750665]
["bitfinex","BTCUSD",1718876340287,0.04634362,65834.0,65833.0,1.02490465]
["bitfinex","BTCUSD",1718876341112,0.04634362,65834.0,65833.0,1.02390465]
["bitfinex","BTCUSD",1718876341393,0.04634362,65834.0,65833.0,1.02590465]
["bitfinex","BTCUSD",1718876341594,0.04634362,65834.0,65833.0,0.72210565]
["bitfinex","BTCUSD",1718876342382,0.04634362,65834.0,65833.0,0.72110565]
["bitfinex","BTCUSD",1718876342786,0.04634362,65834.0,65833.0,0.72310565]
["bitfinex","BTCUSD",1718876344756,0.00086,65834.0,65833.0,0.72310565]
["bitfinex","BTCUSD",1718876344908,0.00086,65834.0,65833.0,1.17946577]
["bitfinex","BTCUSD",1718876361370,0.00086,65834.0,65833.0,1.58526477]
["bitfinex","BTCUSD",1718876362403,0.00086,65834.0,65833.0,1.58326477]
["bitfinex","BTCUSD",1718876362608,0.00086,65834.0,65833.0,1.59426477]
["bitfinex","BTCUSD",1718876362995,0.00086,65834.0,65833.0,1.59226477]
["bitfinex","BTCUSD",1718876363414,0.00086,65834.0,65833.0,1.60326477]
["bitfinex","BTCUSD",1718876363612,0.00086,65834.0,65833.0,1.59226477]
["bitfinex","BTCUSD",1718876363994,0.00086,65834.0,65833.0,1.59526477]
["bitfinex","BTCUSD",1718876364406,0.00086,65834.0,65833.0,1.60926477]
["bitfinex","BTCUSD",1718876370816,0.00086,65834.0,65833.0,1.66786477]
["bitfinex","BTCUSD",1718876371683,0.00086,65834.0,65833.0,1.56586477]
["bitfinex","BTCUSD",1718876371900,0.00086,65834.0,65833.0,1.66786477]
["bitfinex","BTCUSD",1718876372108,0.00086,65834.0,65833.0,1.70878177]
["bitfinex","BTCUSD",1718876372534,0.00086,65834.0,65833.0,1.60678177]
["bitfinex","BTCUSD",1718876373279,0.00086,65834.0,65833.0,1.54818177]
["bitfinex","BTCUSD",1718876373517,0.00086,65834.0,65833.0,1.60678177]
["bitfinex","BTCUSD",1718876373750,0.00086,65834.0,65833.0,1.70878177]
["bitfinex","BTCUSD",1718876373908,0.00086,65834.0,65833.0,1.65018177]
["bitfinex","BTCUSD",1718876374109,0.00086,65834.0,65833.0,1.70878177]
["bitfinex","BTCUSD",1718876374308,0.00086,65834.0,65833.0,1.60678177]
["bitfinex","BTCUSD",1718876374508,0.00086,65834.0,65833.0,1.69478177]
["bitfinex","BTCUSD",1718876374774,0.00086,65834.0,65833.0,1.68078177]
["bitfinex","BTCUSD",1718876374903,0.00086,65834.0,65833.0,1.69478177]
["bitfinex","BTCUSD",1718876375308,0.00086,65834.0,65833.0,1.63618177]
["bitfinex","BTCUSD",1718876375508,0.00086,65834.0,65833.0,1.69478177]
["bitfinex","BTCUSD",1718876376195,0.00086,65834.0,65833.0,1.70878177]
["bitfinex","BTCUSD",1718876379406,0.00086,65834.0,65833.0,1.60678177]
["bitfinex","BTCUSD",1718876379667,0.00086,65834.0,65833.0,1.70878177]
["bitfinex","BTCUSD",1718876380343,0.00086,65834.0,65833.0,1.65018177]
["bitfinex","BTCUSD",1718876380562,0.00086,65834.0,65833.0,1.70878177]
["bitfinex","BTCUSD",1718876381764,0.00086,65834.0,65833.0,1.54818177]
["bitfinex","BTCUSD",1718876381988,0.00086,65834.0,65833.0,1.60678177]
["bitfinex","BTCUSD",1718876382251,0.00086,65834.0,65833.0,1.56586477]
["bitfinex","BTCUSD",1718876383201,0.00086,65834.0,65833.0,1.66786477]
["bitfinex","BTCUSD",1718876386751,0.00086,65834.0,65833.0,1.60926477]
["bitfinex","BTCUSD",1718876386975,0.00086,65834.0,65833.0,1.66786477]
["bitfinex","BTCUSD",1718876387421,0.00086,65834.0,65833.0,1.50726477]
["bitfinex","BTCUSD",1718876387625,0.00086,65834.0,65833.0,1.56586477]
["bitfinex","BTCUSD",1718876388059,0.00086,65834.0,65833.0,1.66786477]
["bitfinex","BTCUSD",1718876388655,0.00086,65834.0,65833.0,1.56586477]
["bitfinex","BTCUSD",1718876388895,0.00086,65834.0,65833.0,1.66786477]
["bitfinex","BTCUSD",1718876390266,0.00086,65834.0,65833.0,1.60926477]
["bitfinex","BTCUSD",1718876390502,0.00086,65834.0,65833.0,1.66786477]
["bitfinex","BTCUSD",1718876392440,0.00086,65834.0,65833.0,1.60926477]
["bitfinex","BTCUSD",1718876392607,0.00086,65834.0,65833.0,1.66786477]
["bitfinex","BTCUSD",1718876400628,0.00086,65834.0,65833.0,1.60926477]
["bitfinex","BTCUSD",1718876400936,0.00086,65834.0,65833.0,1.66786477]
["bitfinex","BTCUSD",1718876401146,0.00086,65834.0,65833.0,1.71786477]
["bitfinex","BTCUSD",1718876401366,0.00086,65834.0,65833.0,1.76786477]
["bitfinex","BTCUSD",1718876401574,0.00086,65834.0,65833.0,1.89407652]
["bitfinex","BTCUSD",1718876401808,0.00086,65834.0,65833.0,2.35817552]
["bitfinex","BTCUSD",1718876402232,0.00086,65834.0,65833.0,2.66716843]
["bitfinex","BTCUSD",1718876402402,0.00086,65839.0,65838.0,1.751667]
["bitfinex","BTCUSD",1718876402642,0.00086,65839.0,65838.0,2.45339401]
["bitfinex","BTCUSD",1718876402812,0.00086,65839.0,65838.0,2.4594528]
["bitfinex","BTCUSD",1718876404480,0.00086,65839.0,65838.0,2.4734528]
["bitfinex","BTCUSD",1718876405764,0.00086,65839.0,65838.0,2.4874528]
["bitfinex","BTCUSD",1718876406764,0.00086,65839.0,65838.0,2.36124105]
["bitfinex","BTCUSD",1718876411960,0.00086,65839.0,65838.0,1.89686605]
["bitfinex","BTCUSD",1718876412161,0.00086,65839.0,65838.0,1.38279105]
["bitfinex","BTCUSD",1718876412408,0.00086,65839.0,65838.0,0.25899991]
["bitfinex","BTCUSD",1718876412612,0.00086,65839.0,65838.0,0.46948691]
["bitfinex","BTCUSD",1718876413560,0.02756,65839.0,65838.0,0.26759991]
["bitfinex","BTCUSD",1718876413750,0.02756,65839.0,65838.0,0.20899991]
["bitfinex","BTCUSD",1718876413961,0.02756,65839.0,65838.0,0.18099991]
["bitfinex","BTCUSD",1718876414158,0.02756,65839.0,65838.0,0.24304326]
["bitfinex","BTCUSD",1718876414375,0.02756,65839.0,65838.0,0.27104326]
["bitfinex","BTCUSD",1718876414747,0.02756,65839.0,65838.0,0.25704326]
["bitfinex","BTCUSD",1718876414926,0.02744514,65839.0,65838.0,0.25704326]
["bitfinex","BTCUSD",1718876415142,0.02744514,65839.0,65838.0,0.27104326]
["bitfinex","BTCUSD",1718876415405,0.04678399,65853.0,65851.0,0.01238]
["bitfinex","BTCUSD",1718876417596,0.04678399,65853.0,65852.0,0.01238]
["bitfinex","BTCUSD",1718876417797,0.5079957,65855.0,65851.0,0.01238]
["bitfinex","BTCUSD",1718876417994,0.5079957,65855.0,65851.0,0.03138]
["bitfinex","BTCUSD",1718876417995,0.0586,65853.0,65851.0,0.03138]
["bitfinex","BTCUSD",1718876418605,0.0586,65853.0,65852.0,0.00579422]
["bitfinex","BTCUSD",1718876418804,0.0586,65853.0,65852.0,0.01479422]
["bitfinex","BTCUSD",1718876419182,0.0586,65853.0,65852.0,0.009]
["bitfinex","BTCUSD",1718876419547,0.0586,65853.0,65851.0,0.01]
["bitfinex","BTCUSD",1718876419727,0.0586,65853.0,65851.0,0.019]
["bitfinex","BTCUSD",1718876420449,0.0586,65853.0,65851.0,0.009]
["bitfinex","BTCUSD",1718876420576,0.0586,65853.0,65852.0,0.01]
["bitfinex","BTCUSD",1718876420995,0.0586,65853.0,65851.0,0.009]
["bitfinex","BTCUSD",1718876421210,0.0596,65853.0,65851.0,0.009]
["bitfinex","BTCUSD",1718876421403,0.0596,65853.0,65848.0,0.01238]
["bitfinex","BTCUSD",1718876421639,0.0586,65850.0,65848.0,0.01238]
["bitfinex","BTCUSD",1718876421831,0.0586,65850.0,65849.0,0.00579607]
["bitfinex","BTCUSD",1718876422208,0.0586,65850.0,65848.0,0.01238]
["bitfinex","BTCUSD",1718876422455,0.0586,65850.0,65847.0,0.01238]
["bitfinex","BTCUSD",1718876422650,0.0586,65850.0,65849.0,0.00579607]
["bitfinex","BTCUSD",1718876422852,0.0586,65850.0,65848.0,0.01238]
["bitfinex","BTCUSD",1718876422853,0.0586,65850.0,65848.0,0.01817669]
["bitfinex","BTCUSD",1718876423101,0.0586,65850.0,65848.0,0.01238]
["bitfinex","BTCUSD",1718876423268,0.0586,65850.0,65849.0,0.00579607]
["bitfinex","BTCUSD",1718876423719,0.0586,65850.0,65839.0,0.45855736]
["bitfinex","BTCUSD",1718876423720,0.1586,65850.0,65839.0,0.45855736]
["bitfinex","BTCUSD",1718876423881,0.0586,65844.0,65840.0,0.01238]
["bitfinex","BTCUSD",1718876424084,0.0586,65844.0,65840.0,0.01818934]
["bitfinex","BTCUSD",1718876424723,0.1,65846.0,65842.0,0.01238]
["bitfinex","BTCUSD",1718876424875,0.0586,65844.0,65841.0,0.01238]
["bitfinex","BTCUSD",1718876425082,0.0586,65844.0,65842.0,0.00580845]
["bitfinex","BTCUSD",1718876425569,0.0586,65844.0,65843.0,0.00580783]
["bitfinex","BTCUSD",1718876425860,0.0586,65844.0,65840.0,0.03438]
["bitfinex","BTCUSD",1718876426048,0.0586,65844.0,65843.0,0.00580783]
["bitfinex","BTCUSD",1718876426243,0.0586,65844.0,65840.0,0.02338]
["bitfinex","BTCUSD",1718876426422,0.0586,65844.0,65843.0,0.00580894]
["bitfinex","BTCUSD",1718876426674,0.0586,65844.0,65842.0,0.011]
["bitfinex","BTCUSD",1718876426872,0.0586,65844.0,65843.0,0.00580894]
["bitfinex","BTCUSD",1718876427298,0.0586,65844.0,65842.0,0.011]
["bitfinex","BTCUSD",1718876427661,0.0586,65844.0,65840.0,0.01238]
["bitfinex","BTCUSD",1718876427978,0.0586,65844.0,65842.0,0.011]
["bitfinex","BTCUSD",1718876428734,0.0586,65844.0,65839.0,0.01238]
["bitfinex","BTCUSD",1718876428851,0.0586,65844.0,65842.0,0.011]
["bitfinex","BTCUSD",1718876429752,0.0586,65844.0,65840.0,0.01238]
["bitfinex","BTCUSD",1718876430160,0.0586,65844.0,65841.0,0.00581048]
["bitfinex","BTCUSD",1718876431182,0.1586,65844.0,65841.0,0.00581048]
["bitfinex","BTCUSD",1718876431399,0.1586,65844.0,65841.0,0.02919048]
["bitfinex","BTCUSD",1718876431604,0.1586,65844.0,65841.0,0.03116411]
["bitfinex","BTCUSD",1718876432031,0.1586,65844.0,65841.0,0.04216411]
["bitfinex","BTCUSD",1718876432216,0.1586,65844.0,65841.0,0.02978411]
["bitfinex","BTCUSD",1718876432416,0.0586,65844.0,65841.0,0.02978411]
["bitfinex","BTCUSD",1718876433998,0.1,65845.0,65842.0,0.01238]
["bitfinex","BTCUSD",1718876434212,0.09100427,65846.0,65842.0,0.01238]
["bitfinex","BTCUSD",1718876434213,0.0586,65844.0,65842.0,0.01238]
["bitfinex","BTCUSD",1718876434711,0.0586,65844.0,65841.0,0.022]
["bitfinex","BTCUSD",1718876434916,0.0586,65844.0,65841.0,0.011]
["bitfinex","BTCUSD",1718876435124,0.0586,65844.0,65842.0,0.00778482]
["bitfinex","BTCUSD",1718876435297,0.0586,65844.0,65842.0,0.01678482]
["bitfinex","BTCUSD",1718876435515,0.0586,65844.0,65842.0,0.009]
["bitfinex","BTCUSD",1718876435748,0.0586,65844.0,65842.0,0.011]
["bitfinex","BTCUSD",1718876438403,0.0586,65844.0,65842.0,0.022]
["bitfinex","BTCUSD",1718876439488,0.1,65846.0,65842.0,0.03438]
["bitfinex","BTCUSD",1718876439692,0.0586,65843.0,65842.0,0.03438]
["bitfinex","BTCUSD",1718876439896,0.0586,65843.0,65842.0,0.022]
["bitfinex","BTCUSD",1718876440265,0.1,65844.0,65842.0,0.022]
["bitfinex","BTCUSD",1718876440466,0.0586,65843.0,65842.0,0.022]
["bitfinex","BTCUSD",1718876441374,0.0586,65843.0,65842.0,0.011]
["bitfinex","BTCUSD",1718876441559,0.0586,65843.0,65840.0,0.01238]
["bitfinex","BTCUSD",1718876441805,0.0586,65843.0,65835.0,0.14127915]
["bitfinex","BTCUSD",1718876441806,0.13488172,65843.0,65842.0,0.012]
["bitfinex","BTCUSD",1718876442006,0.123,65843.0,65842.0,0.012]
["bitfinex","BTCUSD",1718876442208,0.1816,65843.0,65842.0,0.012]
["bitfinex","BTCUSD",1718876442407,0.1816,65843.0,65842.0,0.024]
["bitfinex","BTCUSD",1718876442543,0.1816,65843.0,65837.0,0.01238]
["bitfinex","BTCUSD",1718876442745,0.0586,65840.0,65837.0,0.01238]
["bitfinex","BTCUSD",1718876443383,0.0586,65840.0,65835.0,0.01238]
["bitfinex","BTCUSD",1718876443588,0.0586,65840.0,65837.0,0.01238]
["bitfinex","BTCUSD",1718876443765,0.0586,65840.0,65838.0,0.00778944]
["bitfinex","BTCUSD",1718876444554,0.0586,65840.0,65837.0,0.01238]
["bitfinex","BTCUSD",1718876444847,0.0586,65840.0,65838.0,0.00778944]
["bitfinex","BTCUSD",1718876445231,0.0586,65840.0,65838.0,0.01778944]
["bitfinex","BTCUSD",1718876445658,0.0586,65840.0,65838.0,0.00778944]
["bitfinex","BTCUSD",1718876445886,0.09092728,65842.0,65838.0,0.00778944]
["bitfinex","BTCUSD",1718876446062,0.0586,65839.0,65838.0,0.00778944]
["bitfinex","BTCUSD",1718876446242,0.0586,65839.0,65834.0,0.000946]
["bitfinex","BTCUSD",1718876446443,0.0586,65839.0,65834.0,0.01605306]
["bitfinex","BTCUSD",1718876446676,0.0586,65839.0,65838.0,0.02]
["bitfinex","BTCUSD",1718876447011,0.0586,65839.0,65838.0,0.02778944]
["bitfinex","BTCUSD",1718876447889,0.0586,65839.0,65838.0,0.01778944]
["bitfinex","BTCUSD",1718876448081,0.0586,65839.0,65838.0,0.01]
["bitfinex","BTCUSD",1718876448267,0.0586,65839.0,65838.0,0.017]
["bitfinex","BTCUSD",1718876448468,0.0586,65839.0,65838.0,0.01]
["bitfinex","BTCUSD",1718876448710,0.0586,65839.0,65834.0,0.01605306]
["bitfinex","BTCUSD",1718876448892,0.1,65841.0,65838.0,0.011]
["bitfinex","BTCUSD",1718876449093,0.0586,65839.0,65838.0,0.011]
["bitfinex","BTCUSD",1718876449902,0.1,65841.0,65838.0,0.011]
["bitfinex","BTCUSD",1718876450113,0.0586,65839.0,65838.0,0.011]
["bitfinex","BTCUSD",1718876450692,0.0586,65839.0,65838.0,0.011946]
["bitfinex","BTCUSD",1718876452063,0.0586,65839.0,65838.0,0.019946]
["bitfinex","BTCUSD",1718876452661,0.0586,65839.0,65838.0,0.011946]
["bitfinex","BTCUSD",1718876452884,0.1,65840.0,65838.0,0.022946]
["bitfinex","BTCUSD",1718876453113,0.0586,65839.0,65838.0,0.022946]
["bitfinex","BTCUSD",1718876453705,0.14952301,65839.0,65838.0,0.022946]
["bitfinex","BTCUSD",1718876453959,0.24952301,65839.0,65838.0,0.022946]
["bitfinex","BTCUSD",1718876454900,0.24952301,65839.0,65838.0,0.011946]
["bitfinex","BTCUSD",1718876455263,0.21392301,65839.0,65838.0,0.020946]
["bitfinex","BTCUSD",1718876455473,0.1816,65839.0,65838.0,0.020946]
["bitfinex","BTCUSD",1718876455836,0.29525376,65839.0,65838.0,0.011946]
["bitfinex","BTCUSD",1718876456191,0.29525376,65839.0,65838.0,0.022946]
["bitfinex","BTCUSD",1718876456577,0.29525376,65839.0,65838.0,0.000946]
["bitfinex","BTCUSD",1718876457012,0.1816,65839.0,65838.0,0.006946]
["bitfinex","BTCUSD",1718876457218,0.0816,65839.0,65838.0,0.006946]
["bitfinex","BTCUSD",1718876457625,0.023,65839.0,65838.0,0.006946]
["bitfinex","BTCUSD",1718876457840,0.32101717,65839.0,65838.0,0.006946]
["bitfinex","BTCUSD",1718876458060,5.12658117,65839.0,65838.0,0.006946]
["bitfinex","BTCUSD",1718876458467,5.1633735,65839.0,65838.0,0.006946]
["bitfinex","BTCUSD",1718876458883,5.39088032,65839.0,65838.0,0.006946]
["bitfinex","BTCUSD",1718876459057,5.44948032,65839.0,65838.0,0.006946]
["bitfinex","BTCUSD",1718876464966,5.39088032,65839.0,65838.0,0.006946]
["bitfinex","BTCUSD",1718876465144,5.44948032,65839.0,65838.0,0.006946]
["bitfinex","BTCUSD",1718876469892,5.58586484,65839.0,65838.0,0.006946]
["bitfinex","BTCUSD",1718876470098,0.1,65838.0,65834.0,0.000946]
["bitfinex","BTCUSD",1718876470280,0.19526024,65835.0,65834.0,0.000946]
["bitfinex","BTCUSD",1718876470494,0.1816,65835.0,65834.0,0.000946]
["bitfinex","BTCUSD",1718876470701,4.987164,65835.0,65834.0,0.000946]
["bitfinex","BTCUSD",1718876470954,0.2933898,65835.0,65834.0,0.000946]
["bitfinex","BTCUSD",1718876471093,5.11157218,65835.0,65834.0,0.000946]
["bitfinex","BTCUSD",1718876471502,5.12658117,65835.0,65834.0,0.000946]
["bitfinex","BTCUSD",1718876472153,0.3578095,65835.0,65834.0,0.000946]
["bitfinex","BTCUSD",1718876472358,5.03896532,65835.0,65834.0,0.000946]
["bitfinex","BTCUSD",1718876472583,0.34280051,65835.0,65834.0,0.000946]
["bitfinex","BTCUSD",1718876472849,5.1633735,65835.0,65834.0,0.000946]
["bitfinex","BTCUSD",1718876473088,5.1047735,65835.0,65834.0,0.000946]
["bitfinex","BTCUSD",1718876473353,5.1633735,65835.0,65834.0,0.000946]
["bitfinex","BTCUSD",1718876474323,5.44948032,65835.0,65834.0,0.000946]
["bitfinex","BTCUSD",1718876475158,5.39088032,65835.0,65834.0,0.000946]
["bitfinex","BTCUSD",1718876475331,5.44948032,65835.0,65834.0,0.000946]
["bitfinex","BTCUSD",1718876475810,5.44940847,65835.0,65834.0,0.000946]
["bitfinex","BTCUSD",1718876478063,5.44930953,65835.0,65834.0,0.000946]
["bitfinex","BTCUSD",1718876481351,5.44930953,65835.0,65825.0,0.1073]
["bitfinex","BTCUSD",1718876481554,0.0586,65826.0,65825.0,0.1073]
["bitfinex","BTCUSD",1718876481698,0.1816,65826.0,65825.0,0.1073]
["bitfinex","BTCUSD",1718876481892,0.1816,65826.0,65825.0,0.11510526]
["bitfinex","BTCUSD",1718876482168,0.1816,65826.0,65825.0,0.1073]
["bitfinex","BTCUSD",1718876482357,0.1816,65826.0,65825.0,0.11510526]
["bitfinex","BTCUSD",1718876483144,0.1816,65826.0,65825.0,0.12710526]
["bitfinex","BTCUSD",1718876483352,0.29542087,65826.0,65825.0,0.12710526]
["bitfinex","BTCUSD",1718876483736,0.29642087,65826.0,65825.0,0.13910526]
["bitfinex","BTCUSD",1718876486459,0.29642087,65826.0,65825.0,0.03180526]
["bitfinex","BTCUSD",1718876486835,0.1826,65826.0,65825.0,0.024]
["bitfinex","BTCUSD",1718876487068,0.0826,65826.0,65825.0,0.024]
["bitfinex","BTCUSD",1718876487484,0.22192238,65826.0,65825.0,0.012]
["bitfinex","BTCUSD",1718876487692,0.5,65825.0,65821.0,0.198646]
["bitfinex","BTCUSD",1718876487901,0.123,65824.0,65821.0,0.198646]
["bitfinex","BTCUSD",1718876488106,0.0586,65822.0,65821.0,0.198646]
["bitfinex","BTCUSD",1718876488230,0.0816,65822.0,65821.0,0.198646]
["bitfinex","BTCUSD",1718876488641,0.1816,65822.0,65821.0,0.198646]
["bitfinex","BTCUSD",1718876488837,0.123,65822.0,65821.0,0.198646]
["bitfinex","BTCUSD",1718876489104,0.1816,65822.0,65821.0,0.20645703]
["bitfinex","BTCUSD",1718876489733,0.18021998,65822.0,65821.0,0.20845703]
["bitfinex","BTCUSD",1718876489927,0.08021998,65822.0,65821.0,0.20845703]
["bitfinex","BTCUSD",1718876490103,0.18021998,65822.0,65821.0,0.20845703]
["bitfinex","BTCUSD",1718876491112,0.08021998,65822.0,65821.0,0.20845703]
["bitfinex","BTCUSD",1718876491307,0.08021998,65822.0,65821.0,0.21045703]
["bitfinex","BTCUSD",1718876491805,0.08021998,65822.0,65821.0,0.01275703]
["bitfinex","BTCUSD",1718876492032,0.08021998,65822.0,65821.0,0.117446]
["bitfinex","BTCUSD",1718876492208,0.08021998,65822.0,65821.0,0.12525703]
["bitfinex","BTCUSD",1718876492406,0.08021998,65822.0,65821.0,0.01275703]
["bitfinex","BTCUSD",1718876492615,0.08021998,65822.0,65821.0,0.01075703]
["bitfinex","BTCUSD",1718876492817,0.08021998,65822.0,65821.0,0.00875703]
["bitfinex","BTCUSD",1718876493076,0.08521998,65822.0,65821.0,0.00875703]
["bitfinex","BTCUSD",1718876493644,0.08321998,65822.0,65821.0,0.00875703]
["bitfinex","BTCUSD",1718876493851,0.18321998,65822.0,65821.0,0.00875703]
["bitfinex","BTCUSD",1718876494163,0.18521998,65822.0,65821.0,0.000946]
["bitfinex","BTCUSD",1718876494367,0.68221998,65822.0,65821.0,0.000946]
["bitfinex","BTCUSD",1718876494560,0.18221998,65822.0,65821.0,0.000946]
["bitfinex","BTCUSD",1718876494751,0.18421998,65822.0,65821.0,0.00875703]
["bitfinex","BTCUSD",1718876494944,0.18421998,65822.0,65821.0,0.00499979]
["bitfinex","BTCUSD",1718876494945,0.53955642,65822.0,65821.0,0.00499979]
["bitfinex","BTCUSD",1718876495143,0.31306282,65822.0,65812.0,0.1125]
["bitfinex","BTCUSD",1718876495379,0.31306282,65822.0,65810.0,0.1125]
["bitfinex","BTCUSD",1718876495380,0.0586,65813.0,65810.0,0.1125]
["bitfinex","BTCUSD",1718876495522,0.11370789,65811.0,65810.0,0.1125]
["bitfinex","BTCUSD",1718876495731,0.23670789,65811.0,65810.0,0.1125]
["bitfinex","BTCUSD",1718876495939,5.16876549,65811.0,65810.0,0.1125]
["bitfinex","BTCUSD",1718876496148,5.0550576,65811.0,65810.0,0.1125]
["bitfinex","BTCUSD",1718876496390,0.36320149,65811.0,65810.0,0.1125]
["bitfinex","BTCUSD",1718876496626,0.1816,65811.0,65810.0,0.1125]
["bitfinex","BTCUSD",1718876496898,0.29530789,65811.0,65810.0,0.1125]
["bitfinex","BTCUSD",1718876497360,0.1816,65811.0,65810.0,0.1205]
["bitfinex","BTCUSD",1718876498149,0.1826,65811.0,65810.0,0.1295]
["bitfinex","BTCUSD",1718876499241,0.27351655,65811.0,65810.0,0.1295]
["bitfinex","BTCUSD",1718876499654,0.27351655,65811.0,65810.0,0.017]
["bitfinex","BTCUSD",1718876500520,0.1826,65811.0,65810.0,0.017]
["bitfinex","BTCUSD",1718876500669,0.29630789,65811.0,65810.0,0.017]
["bitfinex","BTCUSD",1718876501398,0.29630789,65811.0,65806.0,0.1045]
["bitfinex","BTCUSD",1718876501603,0.29630789,65811.0,65797.0,0.44617736]
["bitfinex","BTCUSD",1718876501604,0.1722032,65807.0,65803.0,0.1045]
["bitfinex","BTCUSD",1718876501805,0.1722032,65807.0,65802.0,0.089]
["bitfinex","BTCUSD",1718876501806,0.0586,65804.0,65802.0,0.089]
["bitfinex","BTCUSD",1718876502220,0.023,65803.0,65802.0,0.089]
["bitfinex","BTCUSD",1718876502363,4.828564,65803.0,65802.0,0.089]
["bitfinex","BTCUSD",1718876502565,5.5550576,65803.0,65802.0,0.089]
["bitfinex","BTCUSD",1718876502778,5.0550576,65803.0,65802.0,0.089]
["bitfinex","BTCUSD",1718876502978,5.0550576,65803.0,65800.0,0.1045]
["bitfinex","BTCUSD",1718876503199,0.0586,65801.0,65799.0,0.01238]
["bitfinex","BTCUSD",1718876503550,0.023,65800.0,65799.0,0.01238]
["bitfinex","BTCUSD",1718876503671,5.328564,65800.0,65799.0,0.01238]
["bitfinex","BTCUSD",1718876503868,5.328564,65800.0,65798.0,0.0906]
["bitfinex","BTCUSD",1718876503869,5.61352383,65800.0,65798.0,0.0906]
["bitfinex","BTCUSD",1718876504074,0.22635983,65799.0,65798.0,0.0906]
["bitfinex","BTCUSD",1718876504281,5.05492383,65799.0,65798.0,0.0906]
["bitfinex","BTCUSD",1718876504726,0.24943383,65799.0,65798.0,0.0906]
["bitfinex","BTCUSD",1718876504921,0.123,65799.0,65798.0,0.0906]
["bitfinex","BTCUSD",1718876505122,4.828564,65799.0,65798.0,0.09786194]
["bitfinex","BTCUSD",1718876505277,5.0403538,65799.0,65798.0,0.11024194]
["bitfinex","BTCUSD",1718876505496,5.05499783,65799.0,65798.0,0.10298]
["bitfinex","BTCUSD",1718876506162,5.05499783,65799.0,65798.0,0.10498]
["bitfinex","BTCUSD",1718876506522,5.05499783,65799.0,65798.0,0.10798]
["bitfinex","BTCUSD",1718876506650,5.05491978,65799.0,65798.0,0.10798]
["bitfinex","BTCUSD",1718876507254,5.11351978,65799.0,65798.0,0.21838]
["bitfinex","BTCUSD",1718876507479,0.30795578,65799.0,65798.0,0.21838]
["bitfinex","BTCUSD",1718876507636,0.18152195,65799.0,65798.0,0.21838]
["bitfinex","BTCUSD",1718876507839,0.08152195,65799.0,65798.0,0.22565714]
["bitfinex","BTCUSD",1718876508040,0.02292195,65799.0,65798.0,0.22565714]
["bitfinex","BTCUSD",1718876508355,0.0586,65799.0,65798.0,0.22565714]
["bitfinex","BTCUSD",1718876508787,0.0816,65799.0,65798.0,0.21838]
["bitfinex","BTCUSD",1718876510314,0.1,65801.0,65800.0,0.0875]
["bitfinex","BTCUSD",1718876510514,0.1,65801.0,65800.0,0.20568]
["bitfinex","BTCUSD",1718876510718,0.1,65801.0,65800.0,0.22295569]
["bitfinex","BTCUSD",1718876510919,0.13627295,65820.0,65800.0,0.22295569]
["bitfinex","BTCUSD",1718876510920,0.09078183,65816.0,65814.0,0.01238]
["bitfinex","BTCUSD",1718876511127,0.0586,65816.0,65815.0,0.20568]
["bitfinex","BTCUSD",1718876511344,0.0586,65816.0,65815.0,0.226248]
["bitfinex","BTCUSD",1718876511680,0.0586,65816.0,65815.0,0.23351287]
["bitfinex","BTCUSD",1718876511803,0.0586,65816.0,65815.0,0.22113287]
["bitfinex","BTCUSD",1718876512011,0.0586,65816.0,65815.0,0.23351287]
["bitfinex","BTCUSD",1718876512447,0.0967243,65816.0,65815.0,0.22113287]
["bitfinex","BTCUSD",1718876512648,0.0977243,65816.0,65815.0,0.23351287]
["bitfinex","BTCUSD",1718876512944,0.0977243,65816.0,65815.0,0.20056487]
["bitfinex","BTCUSD",1718876512945,0.0967243,65816.0,65815.0,0.20056487]
["bitfinex","BTCUSD",1718876513151,3.2367243,65816.0,65815.0,0.00726487]
["bitfinex","BTCUSD",1718876513351,0.1977243,65816.0,65815.0,0.00726487]
["bitfinex","BTCUSD",1718876513559,4.9799133,65816.0,65812.0,0.1933]
["bitfinex","BTCUSD",1718876513770,0.0586,65813.0,65812.0,0.1933]
["bitfinex","BTCUSD",1718876513975,0.0816,65813.0,65812.0,0.1933]
["bitfinex","BTCUSD",1718876515679,0.0816,65813.0,65812.0,0.1953]
["bitfinex","BTCUSD",1718876515904,0.0816,65813.0,65812.0,0.21494229]
["bitfinex","BTCUSD",1718876516254,0.0816,65813.0,65812.0,0.23643652]
["bitfinex","BTCUSD",1718876516463,0.1,65815.0,65814.0,0.01238]
["bitfinex","BTCUSD",1718876516668,0.0586,65815.0,65814.0,0.20568]
["bitfinex","BTCUSD",1718876516894,0.0586,65815.0,65814.0,0.21294116]
["bitfinex","BTCUSD",1718876517132,0.0381243,65816.0,65815.0,0.01238]
["bitfinex","BTCUSD",1718876517423,0.0967243,65816.0,65814.0,0.22225528]
["bitfinex","BTCUSD",1718876517621,4.916789,65816.0,65815.0,0.00726048]
["bitfinex","BTCUSD",1718876517839,4.817649,65816.0,65815.0,0.00726048]
["bitfinex","BTCUSD",1718876518040,0.5,65815.0,65814.0,0.22737412]
["bitfinex","BTCUSD",1718876518244,0.15946,65816.0,65815.0,0.01238]
["bitfinex","BTCUSD",1718876518391,0.15946,65816.0,65815.0,0.03511741]
["bitfinex","BTCUSD",1718876518615,0.15946,65816.0,65815.0,0.04237134]
["bitfinex","BTCUSD",1718876518961,0.16046,65816.0,65815.0,0.04237134]
["bitfinex","BTCUSD",1718876519206,0.16046,65816.0,65815.0,0.03511741]
["bitfinex","BTCUSD",1718876519720,0.17300849,65816.0,65815.0,0.03511741]
["bitfinex","BTCUSD",1718876520034,4.82500849,65816.0,65815.0,0.03511741]
["bitfinex","BTCUSD",1718876520233,4.82500849,65816.0,65815.0,0.01238]
["bitfinex","BTCUSD",1718876520442,0.17400849,65816.0,65815.0,0.01238]
["bitfinex","BTCUSD",1718876520647,0.06146,65816.0,65815.0,0.01963354]
["bitfinex","BTCUSD",1718876520798,4.819649,65816.0,65815.0,0.01963354]
["bitfinex","BTCUSD",1718876521005,4.93219749,65816.0,65815.0,0.01238]
["bitfinex","BTCUSD",1718876521819,4.93219749,65816.0,65814.0,0.20568]
["bitfinex","BTCUSD",1718876522048,0.11254849,65815.0,65814.0,0.20568]
["bitfinex","BTCUSD",1718876522653,0.1,65815.0,65814.0,0.20568]
["bitfinex","BTCUSD",1718876522857,0.1,65815.0,65814.0,0.226248]
["bitfinex","BTCUSD",1718876523201,0.06146,65816.0,65814.0,0.23350228]
["bitfinex","BTCUSD",1718876523323,0.06146,65816.0,65815.0,0.01238]
["bitfinex","BTCUSD",1718876523522,0.06046,65816.0,65815.0,0.01238]
["bitfinex","BTCUSD",1718876523756,4.818649,65816.0,65815.0,0.01963363]
["bitfinex","BTCUSD",1718876523956,4.93119749,65816.0,65815.0,0.01963363]
["bitfinex","BTCUSD",1718876524302,4.93119749,65816.0,65815.0,0.01238]
["bitfinex","BTCUSD",1718876524430,4.93019749,65816.0,65815.0,0.01238]
["bitfinex","BTCUSD",1718876524636,4.93019749,65816.0,65814.0,0.1058]
["bitfinex","BTCUSD",1718876524637,4.94282202,65816.0,65814.0,0.1058]
["bitfinex","BTCUSD",1718876524871,0.14817296,65815.0,65814.0,0.1058]
["bitfinex","BTCUSD",1718876525080,0.29765411,65815.0,65814.0,0.11818]
["bitfinex","BTCUSD",1718876525284,0.1816,65815.0,65814.0,0.12543454]
["bitfinex","BTCUSD",1718876525809,0.1816,65815.0,65814.0,0.14670799]
["bitfinex","BTCUSD",1718876525943,0.10286,65816.0,65815.0,0.01238]
["bitfinex","BTCUSD",1718876526147,0.18346,65816.0,65815.0,0.20668]
["bitfinex","BTCUSD",1718876526353,0.18246,65816.0,65815.0,0.228348]
["bitfinex","BTCUSD",1718876526592,0.18246,65816.0,65815.0,0.23560202]
["bitfinex","BTCUSD",1718876526996,0.08246,65816.0,65815.0,0.23560202]
["bitfinex","BTCUSD",1718876527198,0.09500849,65816.0,65815.0,0.23560202]
["bitfinex","BTCUSD",1718876527351,1.99300849,65816.0,65815.0,0.228348]
["bitfinex","BTCUSD",1718876527576,1.97000849,65816.0,65815.0,0.228348]
["bitfinex","BTCUSD",1718876527800,0.17226191,65816.0,65815.0,0.228348]
["bitfinex","BTCUSD",1718876527998,0.15946,65816.0,65815.0,0.23560202]
["bitfinex","BTCUSD",1718876528200,1.87146,65816.0,65815.0,0.23560202]
["bitfinex","BTCUSD",1718876528404,0.17226191,65816.0,65815.0,0.228348]
["bitfinex","BTCUSD",1718876528603,0.17326191,65816.0,65815.0,0.228348]
["bitfinex","BTCUSD",1718876528846,0.06146,65816.0,65815.0,0.23560202]
["bitfinex","BTCUSD",1718876530548,0.06146,65816.0,65815.0,0.228348]
["bitfinex","BTCUSD",1718876530988,0.06146,65816.0,65815.0,0.23560202]
["bitfinex","BTCUSD",1718876531311,0.06046,65816.0,65815.0,0.23560202]
["bitfinex","BTCUSD",1718876531516,0.06046,65816.0,65815.0,0.23960202]
["bitfinex","BTCUSD",1718876531717,0.05946,65816.0,65815.0,0.21793402]
["bitfinex","BTCUSD",1718876532016,0.05946,65816.0,65815.0,0.20555402]
["bitfinex","BTCUSD",1718876532171,0.05946,65816.0,65815.0,0.20955402]
["bitfinex","BTCUSD",1718876532631,0.05946,65816.0,65815.0,0.20155402]
["bitfinex","BTCUSD",1718876532779,0.06046,65816.0,65815.0,0.20155402]
["bitfinex","BTCUSD",1718876533229,0.06146,65816.0,65815.0,0.20155402]
["bitfinex","BTCUSD",1718876533608,0.06046,65816.0,65815.0,0.20155402]
["bitfinex","BTCUSD",1718876534438,0.06046,65816.0,65815.0,0.21393402]
["bitfinex","BTCUSD",1718876534642,0.00186,65816.0,65815.0,0.23532742]
["bitfinex","BTCUSD",1718876534843,0.05946,65816.0,65815.0,0.23532742]
["bitfinex","BTCUSD",1718876535044,0.06046,65816.0,65815.0,0.23532742]
["bitfinex","BTCUSD",1718876535711,0.06146,65816.0,65815.0,0.2280734]
["bitfinex","BTCUSD",1718876535826,0.06046,65816.0,65815.0,0.2280734]
["bitfinex","BTCUSD",1718876536025,0.06046,65816.0,65815.0,0.23532549]
["bitfinex","BTCUSD",1718876536255,0.05946,65816.0,65815.0,0.23632549]
["bitfinex","BTCUSD",1718876536460,0.05946,65816.0,65815.0,0.23732549]
["bitfinex","BTCUSD",1718876536660,0.00086,65816.0,65815.0,0.23732549]
["bitfinex","BTCUSD",1718876537161,0.05946,65816.0,65815.0,0.23732549]
["bitfinex","BTCUSD",1718876537583,0.05946,65816.0,65815.0,0.2300734]
["bitfinex","BTCUSD",1718876538051,0.00086,65816.0,65815.0,0.23732549]
["bitfinex","BTCUSD",1718876538247,0.05946,65816.0,65815.0,0.23732549]
["bitfinex","BTCUSD",1718876538911,0.15946,65816.0,65815.0,0.21593209]
["bitfinex","BTCUSD",1718876539122,0.15946,65816.0,65815.0,0.20355209]
["bitfinex","BTCUSD",1718876539456,0.25034115,65816.0,65815.0,0.20355209]
["bitfinex","BTCUSD",1718876539736,0.25034115,65816.0,65815.0,0.1963]
["bitfinex","BTCUSD",1718876540094,0.25034115,65816.0,65815.0,0.20355209]
["bitfinex","BTCUSD",1718876540306,0.15946,65816.0,65815.0,0.00925209]
["bitfinex","BTCUSD",1718876540507,0.18246,65816.0,65815.0,0.00925209]
["bitfinex","BTCUSD",1718876540707,0.08246,65816.0,65815.0,0.00925209]
["bitfinex","BTCUSD",1718876540960,0.08246,65816.0,65815.0,0.002]
["bitfinex","BTCUSD",1718876541518,0.08246,65816.0,65815.0,0.001]
["bitfinex","BTCUSD",1718876541972,0.08646,65816.0,65809.0,0.21088]
["bitfinex","BTCUSD",1718876542168,0.0586,65810.0,65809.0,0.21088]
["bitfinex","BTCUSD",1718876542572,0.0816,65810.0,65809.0,0.21088]
["bitfinex","BTCUSD",1718876544375,0.0816,65810.0,65809.0,0.2025]
["bitfinex","BTCUSD",1718876544721,0.0816,65810.0,65809.0,0.21488]
["bitfinex","BTCUSD",1718876544908,0.0816,65810.0,65809.0,0.21888]
["bitfinex","BTCUSD",1718876546965,0.0816,65810.0,65809.0,0.2261381]
["bitfinex","BTCUSD",1718876548169,0.0816,65810.0,65809.0,0.2137581]
["bitfinex","BTCUSD",1718876548381,0.0816,65810.0,65809.0,0.0152581]
["bitfinex","BTCUSD",1718876548584,0.17266628,65810.0,65809.0,0.0152581]
["bitfinex","BTCUSD",1718876548913,0.27266628,65810.0,65809.0,0.0152581]
["bitfinex","BTCUSD",1718876549315,0.1816,65810.0,65809.0,0.0152581]
["bitfinex","BTCUSD",1718876550392,0.29543285,65810.0,65809.0,0.0152581]
["bitfinex","BTCUSD",1718876550551,0.29629285,65810.0,65809.0,0.0152581]
["bitfinex","BTCUSD",1718876552319,0.18246,65810.0,65809.0,0.0152581]
["bitfinex","BTCUSD",1718876553493,0.33502112,65810.0,65809.0,0.0152581]
["bitfinex","BTCUSD",1718876553693,0.23502112,65810.0,65809.0,0.008]
["bitfinex","BTCUSD",1718876554018,0.33502112,65810.0,65809.0,0.008]
["bitfinex","BTCUSD",1718876554334,0.36002549,65810.0,65809.0,0.008]
["bitfinex","BTCUSD",1718876554569,5.09321012,65810.0,65809.0,0.008]
["bitfinex","BTCUSD",1718876554692,0.36002549,65810.0,65809.0,0.004]
["bitfinex","BTCUSD",1718876555097,5.13221449,65810.0,65809.0,0.005]
["bitfinex","BTCUSD",1718876555304,5.13221449,65810.0,65809.0,0.001]
["bitfinex","BTCUSD",1718876555515,5.13221449,65810.0,65800.0,0.000946]
["bitfinex","BTCUSD",1718876555729,0.0586,65801.0,65800.0,0.000946]
["bitfinex","BTCUSD",1718876556123,0.0816,65801.0,65800.0,0.00821244]
["bitfinex","BTCUSD",1718876556324,0.0816,65801.0,65800.0,0.000946]
["bitfinex","BTCUSD",1718876556750,0.0816,65801.0,65800.0,0.001946]
["bitfinex","BTCUSD",1718876558224,0.0816,65801.0,65800.0,0.000946]
["bitfinex","BTCUSD",1718876558669,0.0856,65801.0,65800.0,0.000946]
["bitfinex","BTCUSD",1718876559531,0.0896,65801.0,65800.0,0.000946]
["bitfinex","BTCUSD",1718876559700,0.5896,65801.0,65800.0,0.000946]
["bitfinex","BTCUSD",1718876559900,0.1896,65801.0,65800.0,0.000946]
["bitfinex","BTCUSD",1718876560238,0.3035159,65801.0,65800.0,0.000946]
["bitfinex","BTCUSD",1718876562605,0.3035159,65801.0,65800.0,0.0082192]
["bitfinex","BTCUSD",1718876562856,0.3035159,65801.0,65800.0,0.000946]
["bitfinex","BTCUSD",1718876563040,0.3035159,65801.0,65800.0,0.0082192]
["bitfinex","BTCUSD",1718876563241,0.1896,65801.0,65800.0,0.000946]
["bitfinex","BTCUSD",1718876563418,0.1896,65801.0,65800.0,0.0082192]
["bitfinex","BTCUSD",1718876563613,0.1896,65801.0,65800.0,0.000946]
["bitfinex","BTCUSD",1718876563841,0.1896,65801.0,65800.0,0.0082192]
["bitfinex","BTCUSD",1718876564039,0.1896,65801.0,65800.0,0.000946]
["bitfinex","BTCUSD",1718876564287,0.1896,65801.0,65800.0,0.0082192]
["bitfinex","BTCUSD",1718876564462,0.1896,65801.0,65800.0,0.000946]
["bitfinex","BTCUSD",1718876564662,0.1896,65801.0,65800.0,0.0082192]
["bitfinex","BTCUSD",1718876564876,0.1,65801.0,65800.0,0.000946]
["bitfinex","BTCUSD",1718876565164,0.1586,65801.0,65800.0,0.000946]
["bitfinex","BTCUSD",1718876565396,0.1586,65801.0,65800.0,0.00821924]
["bitfinex","BTCUSD",1718876566006,0.0586,65801.0,65800.0,0.00821924]
["bitfinex","BTCUSD",1718876567007,0.0586,65801.0,65798.0,0.1928918]
["bitfinex","BTCUSD",1718876567008,0.0816,65801.0,65798.0,0.1928918]
["bitfinex","BTCUSD",1718876567207,0.023,65800.0,65798.0,0.1928918]
["bitfinex","BTCUSD",1718876567411,0.0586,65799.0,65798.0,0.1928918]
["bitfinex","BTCUSD",1718876567799,0.0586,65799.0,65795.0,0.106826]
["bitfinex","BTCUSD",1718876568009,0.0586,65796.0,65795.0,0.106826]
["bitfinex","BTCUSD",1718876569871,0.0586,65796.0,65795.0,0.109826]
["bitfinex","BTCUSD",1718876570075,0.0586,65796.0,65795.0,0.225426]
["bitfinex","BTCUSD",1718876570209,0.0586,65796.0,65795.0,0.228426]
["bitfinex","BTCUSD",1718876570826,0.0586,65796.0,65795.0,0.019326]
["bitfinex","BTCUSD",1718876571059,0.0586,65796.0,65795.0,0.217826]
["bitfinex","BTCUSD",1718876572333,0.1,65799.0,65795.0,0.2396086]
["bitfinex","BTCUSD",1718876572532,0.023,65798.0,65796.0,0.01238]
["bitfinex","BTCUSD",1718876572892,0.0586,65797.0,65795.0,0.2406086]
["bitfinex","BTCUSD",1718876573315,0.0586,65797.0,65795.0,0.2396086]
["bitfinex","BTCUSD",1718876573456,0.0586,65797.0,65795.0,0.2366086]
["bitfinex","BTCUSD",1718876573657,0.0586,65797.0,65796.0,0.001]
["bitfinex","BTCUSD",1718876573969,0.023,65797.0,65796.0,0.001]
["bitfinex","BTCUSD",1718876574167,0.023,65797.0,65796.0,0.03634086]
["bitfinex","BTCUSD",1718876574368,0.0586,65797.0,65796.0,0.03634086]
["bitfinex","BTCUSD",1718876574620,0.0926,65797.0,65796.0,0.04303409]
["bitfinex","BTCUSD",1718876574790,0.006,65797.0,65796.0,0.04303409]
["bitfinex","BTCUSD",1718876574971,0.0646,65797.0,65796.0,0.04303409]
["bitfinex","BTCUSD",1718876575359,0.0646,65797.0,65796.0,0.03634086]
["bitfinex","BTCUSD",1718876575556,0.006,65797.0,65796.0,0.03634086]
["bitfinex","BTCUSD",1718876575839,0.0696,65797.0,65796.0,0.03634086]
["bitfinex","BTCUSD",1718876576010,0.0636,65797.0,65796.0,0.04303409]
["bitfinex","BTCUSD",1718876576345,0.0686,65797.0,65796.0,0.04303409]
["bitfinex","BTCUSD",1718876577098,0.0636,65797.0,65796.0,0.04303409]
["bitfinex","BTCUSD",1718876577299,0.0636,65797.0,65796.0,0.03634086]
["bitfinex","BTCUSD",1718876577499,0.0686,65797.0,65796.0,0.03634086]
["bitfinex","BTCUSD",1718876578105,0.0686,65797.0,65796.0,0.01238]
["bitfinex","BTCUSD",1718876579828,0.0686,65797.0,65795.0,0.214826]
["bitfinex","BTCUSD",1718876580031,0.0686,65797.0,65796.0,0.01238]
["bitfinex","BTCUSD",1718876580356,0.0686,65797.0,65796.0,0.01907323]
["bitfinex","BTCUSD",1718876580789,0.0636,65797.0,65796.0,0.01907323]
["bitfinex","BTCUSD",1718876581150,0.0686,65797.0,65796.0,0.01238]
["bitfinex","BTCUSD",1718876581346,0.0586,65797.0,65796.0,0.01238]
["bitfinex","BTCUSD",1718876581746,0.0636,65797.0,65796.0,0.01238]
["bitfinex","BTCUSD",1718876582864,0.0686,65797.0,65796.0,0.01238]
["bitfinex","BTCUSD",1718876583273,0.0636,65797.0,65796.0,0.01238]
["bitfinex","BTCUSD",1718876583679,0.0686,65797.0,65796.0,0.01238]
["bitfinex","BTCUSD",1718876584042,0.0686,65797.0,65795.0,0.214826]
["bitfinex","BTCUSD",1718876584228,0.0686,65797.0,65795.0,0.013326]
["bitfinex","BTCUSD",1718876584391,0.0686,65797.0,65796.0,0.00669572]
["bitfinex","BTCUSD",1718876584596,0.1686,65797.0,65796.0,0.00669572]
["bitfinex","BTCUSD",1718876585235,0.1636,65797.0,65796.0,0.00669572]
["bitfinex","BTCUSD",1718876586130,4.944789,65797.0,65796.0,0.00669572]
["bitfinex","BTCUSD",1718876586328,4.85743264,65797.0,65796.0,0.00669572]
["bitfinex","BTCUSD",1718876586653,4.758189,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876586864,4.881189,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876587004,4.94090318,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876588198,5.16108207,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876588403,5.16508207,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876588776,5.22368207,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876589628,5.22768207,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876590783,5.16908207,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876590998,5.22768207,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876592641,0.46949307,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876592806,0.40977889,65796.0,65795.0,0.00764236]
["bitfinex","BTCUSD",1718876593081,4.947789,65796.0,65795.0,0.00764236]
["bitfinex","BTCUSD",1718876593295,4.9729014,65796.0,65795.0,0.00764236]
["bitfinex","BTCUSD",1718876593465,4.9729014,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876593801,5.10954685,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876593929,4.9729014,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876594130,0.2147124,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876594345,0.1896,65796.0,65795.0,0.00764236]
["bitfinex","BTCUSD",1718876594564,4.1646,65796.0,65795.0,0.00764236]
["bitfinex","BTCUSD",1718876594769,4.2897124,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876595191,0.2147124,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876595399,0.1896,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876595607,0.1896,65796.0,65795.0,0.00764692]
["bitfinex","BTCUSD",1718876597280,0.32624545,65796.0,65795.0,0.00764692]
["bitfinex","BTCUSD",1718876597686,0.32624545,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876598118,0.32632914,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876598498,0.1896,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876598725,0.0896,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876599655,0.10179198,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876599860,4.95998098,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876600104,4.90138098,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876600302,4.95998098,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876600487,0.20179198,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876600718,0.22394269,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876601141,0.16534269,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876601357,0.22394269,65796.0,65795.0,0.00764806]
["bitfinex","BTCUSD",1718876601558,0.23613467,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876601681,4.99432367,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876602142,0.23613467,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876602348,0.22394269,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876602547,0.22394269,65796.0,65795.0,0.00764806]
["bitfinex","BTCUSD",1718876602756,0.22394269,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876603465,0.1896,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876604055,4.947789,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876604292,4.95998098,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876604496,5.15462474,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876604894,5.18896743,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876609700,5.18897477,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876610762,0.81191247,65796.0,65795.0,0.205846]
["bitfinex","BTCUSD",1718876610974,0.39559101,65796.0,65795.0,0.2276686]
["bitfinex","BTCUSD",1718876611128,0.108,65796.0,65795.0,0.2343718]
["bitfinex","BTCUSD",1718876611339,0.008,65796.0,65795.0,0.2467518]
["bitfinex","BTCUSD",1718876611540,0.0666,65796.0,65795.0,0.2467518]
["bitfinex","BTCUSD",1718876612119,0.008,65796.0,65795.0,0.2467518]
["bitfinex","BTCUSD",1718876612465,0.0666,65796.0,65795.0,0.2467518]
["bitfinex","BTCUSD",1718876616529,0.0666,65796.0,65795.0,0.2249292]
["bitfinex","BTCUSD",1718876617339,0.0666,65796.0,65795.0,0.2125492]
["bitfinex","BTCUSD",1718876617919,0.0896,65796.0,65795.0,0.2125492]
["bitfinex","BTCUSD",1718876618566,4.847789,65796.0,65795.0,0.2125492]
["bitfinex","BTCUSD",1718876618731,5.10960422,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876618931,0.54605898,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876619148,0.52096944,65796.0,65795.0,0.0076492]
["bitfinex","BTCUSD",1718876619549,0.38424376,65796.0,65795.0,0.0076492]
["bitfinex","BTCUSD",1718876620337,0.1896,65796.0,65795.0,0.0076492]
["bitfinex","BTCUSD",1718876621583,0.0896,65796.0,65795.0,0.0076492]
["bitfinex","BTCUSD",1718876622597,4.847789,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876622798,4.97287854,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876623000,0.21468954,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876623189,0.1896,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876624010,0.1896,65796.0,65795.0,0.205546]
["bitfinex","BTCUSD",1718876624499,0.131,65796.0,65795.0,0.2122492]
["bitfinex","BTCUSD",1718876624708,0.1896,65796.0,65795.0,0.2122492]
["bitfinex","BTCUSD",1718876624842,0.1896,65796.0,65795.0,0.205546]
["bitfinex","BTCUSD",1718876625260,0.0896,65796.0,65795.0,0.205546]
["bitfinex","BTCUSD",1718876625627,4.847789,65796.0,65795.0,0.205546]
["bitfinex","BTCUSD",1718876626008,4.947789,65796.0,65795.0,0.205546]
["bitfinex","BTCUSD",1718876626118,0.09862227,65797.0,65795.0,0.205546]
["bitfinex","BTCUSD",1718876626322,0.0586,65796.0,65795.0,0.205546]
["bitfinex","BTCUSD",1718876626884,4.816789,65796.0,65795.0,0.205546]
["bitfinex","BTCUSD",1718876627220,4.82941777,65796.0,65795.0,0.205546]
["bitfinex","BTCUSD",1718876627425,0.1181018,65796.0,65795.0,0.205546]
["bitfinex","BTCUSD",1718876627647,0.10547303,65796.0,65795.0,0.205546]
["bitfinex","BTCUSD",1718876628317,0.20547303,65796.0,65795.0,0.205546]
["bitfinex","BTCUSD",1718876628450,0.20947303,65796.0,65795.0,0.205546]
["bitfinex","BTCUSD",1718876628850,0.20947303,65796.0,65795.0,0.2273386]
["bitfinex","BTCUSD",1718876629331,0.20947303,65796.0,65795.0,0.205546]
["bitfinex","BTCUSD",1718876629774,0.20947303,65796.0,65795.0,0.112646]
["bitfinex","BTCUSD",1718876630014,0.15087303,65796.0,65795.0,0.217726]
["bitfinex","BTCUSD",1718876630342,0.05087303,65796.0,65795.0,0.217726]
["bitfinex","BTCUSD",1718876630585,0.05087303,65796.0,65795.0,0.25398677]
["bitfinex","BTCUSD",1718876630754,0.05087303,65796.0,65795.0,0.26398677]
["bitfinex","BTCUSD",1718876631098,0.04687303,65796.0,65795.0,0.26398677]
["bitfinex","BTCUSD",1718876631270,0.04987303,65796.0,65795.0,0.40754789]
["bitfinex","BTCUSD",1718876631968,0.04687303,65796.0,65795.0,0.40654789]
["bitfinex","BTCUSD",1718876632383,0.06287303,65796.0,65795.0,0.40754789]
["bitfinex","BTCUSD",1718876632577,0.04987303,65796.0,65795.0,0.40654789]
["bitfinex","BTCUSD",1718876632963,0.05287303,65796.0,65795.0,0.40654789]
["bitfinex","BTCUSD",1718876634843,0.06133527,65796.0,65795.0,0.40654789]
["bitfinex","BTCUSD",1718876635006,0.06133516,65796.0,65795.0,0.40654789]
["bitfinex","BTCUSD",1718876635819,0.01446213,65796.0,65795.0,0.40654789]
["bitfinex","BTCUSD",1718876636378,0.01444592,65796.0,65795.0,0.217726]
["bitfinex","BTCUSD",1718876637100,0.01444592,65796.0,65795.0,0.22442641]
["bitfinex","BTCUSD",1718876642642,0.01446279,65796.0,65795.0,0.22442641]
["bitfinex","BTCUSD",1718876643854,0.01446279,65796.0,65795.0,0.217726]
["bitfinex","BTCUSD",1718876644205,0.01441934,65796.0,65795.0,0.22442406]
["bitfinex","BTCUSD",1718876645034,0.01441934,65796.0,65795.0,0.23448647]
["bitfinex","BTCUSD",1718876645697,0.01441934,65796.0,65795.0,0.00764406]
["bitfinex","BTCUSD",1718876646017,0.12829529,65796.0,65795.0,0.00764406]
["bitfinex","BTCUSD",1718876646217,0.22829529,65796.0,65795.0,0.00764406]
["bitfinex","BTCUSD",1718876646616,4.98648429,65796.0,65795.0,0.00764406]
["bitfinex","BTCUSD",1718876646861,4.87260834,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876647177,0.11441934,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876647399,0.01441934,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876647595,0.11881934,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876648343,0.11441934,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876648570,0.11441934,65796.0,65795.0,0.00764439]
["bitfinex","BTCUSD",1718876648793,0.01441934,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876649913,0.01441934,65796.0,65795.0,0.00764631]
["bitfinex","BTCUSD",1718876650126,0.07301934,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876653314,0.17301934,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876655179,0.17305305,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876655833,0.07305305,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876656048,0.17305305,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876656465,0.17305018,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876656994,0.07305018,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876657343,0.17305018,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876658707,4.87263918,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876659032,4.93123918,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876659415,4.95423918,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876659829,4.89563918,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876660036,4.95423918,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876661273,0.38542994,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876661481,5.14361894,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876661687,0.38542994,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876661896,5.14361894,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876662043,5.1435172,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876667601,5.17065651,65796.0,65795.0,0.000946]
["bitfinex","BTCUSD",1718876669510,5.17065651,65796.0,65783.0,0.44617736]
["bitfinex","BTCUSD",1718876669511,5.45992206,65796.0,65783.0,0.44617736]
["bitfinex","BTCUSD",1718876669716,0.11390693,65786.0,65784.0,0.112]
["bitfinex","BTCUSD",1718876669933,0.16694844,65785.0,65784.0,0.112]
["bitfinex","BTCUSD",1718876670140,0.28085537,65785.0,65784.0,0.112]
["bitfinex","BTCUSD",1718876670496,0.28084323,65785.0,65784.0,0.112]
["bitfinex","BTCUSD",1718876670701,0.28084323,65785.0,65784.0,0.2003]
["bitfinex","BTCUSD",1718876671278,0.22224323,65785.0,65784.0,0.2003]
["bitfinex","BTCUSD",1718876671614,0.28084323,65785.0,65784.0,0.2003]
["bitfinex","BTCUSD",1718876671809,0.28084323,65785.0,65784.0,0.2023]
["bitfinex","BTCUSD",1718876672534,0.22224323,65785.0,65784.0,0.2023]
["bitfinex","BTCUSD",1718876672715,0.28084323,65785.0,65784.0,0.2043]
["bitfinex","BTCUSD",1718876674464,0.16695227,65785.0,65784.0,0.2043]
["bitfinex","BTCUSD",1718876675456,0.16695227,65785.0,65784.0,0.004]
["bitfinex","BTCUSD",1718876675457,5.07770239,65785.0,65784.0,0.004]
["bitfinex","BTCUSD",1718876675638,5.07770239,65785.0,65780.0,0.1203]
["bitfinex","BTCUSD",1718876675639,5.00070239,65785.0,65780.0,0.1203]
["bitfinex","BTCUSD",1718876675838,0.0586,65781.0,65780.0,0.1203]
["bitfinex","BTCUSD",1718876676243,0.03135227,65781.0,65780.0,0.1203]
["bitfinex","BTCUSD",1718876676450,0.08995227,65781.0,65780.0,0.1203]
["bitfinex","BTCUSD",1718876676657,0.03135227,65781.0,65780.0,0.1203]
["bitfinex","BTCUSD",1718876676826,0.08995227,65781.0,65780.0,0.1203]
["bitfinex","BTCUSD",1718876677203,4.84814127,65781.0,65780.0,0.1203]
["bitfinex","BTCUSD",1718876677419,4.88986552,65781.0,65780.0,0.1203]
["bitfinex","BTCUSD",1718876677616,0.19027652,65781.0,65780.0,0.1203]
["bitfinex","BTCUSD",1718876678186,0.19027652,65781.0,65780.0,0.1233]
["bitfinex","BTCUSD",1718876678394,0.19027652,65781.0,65780.0,0.13001627]
["bitfinex","BTCUSD",1718876678840,0.19027652,65781.0,65780.0,0.13301627]
["bitfinex","BTCUSD",1718876679398,0.09027652,65781.0,65780.0,0.13301627]
["bitfinex","BTCUSD",1718876679626,0.19027652,65781.0,65780.0,0.13301627]
["bitfinex","BTCUSD",1718876679960,0.30403679,65781.0,65780.0,0.13301627]
["bitfinex","BTCUSD",1718876681296,0.30403679,65781.0,65780.0,0.21781627]
["bitfinex","BTCUSD",1718876682090,0.30403679,65781.0,65780.0,0.2111]
["bitfinex","BTCUSD",1718876682909,0.85702379,65781.0,65780.0,0.2111]
["bitfinex","BTCUSD",1718876683112,0.67502379,65781.0,65780.0,0.2111]
["bitfinex","BTCUSD",1718876683358,0.67498172,65781.0,65780.0,0.21782158]
["bitfinex","BTCUSD",1718876683526,0.65298172,65781.0,65780.0,0.21782158]
["bitfinex","BTCUSD",1718876684099,0.57138172,65781.0,65780.0,0.25511814]
["bitfinex","BTCUSD",1718876684308,0.10863445,65781.0,65780.0,0.23020158]
["bitfinex","BTCUSD",1718876684526,0.00863445,65781.0,65780.0,0.23020158]
["bitfinex","BTCUSD",1718876684753,0.00863445,65781.0,65780.0,0.23114758]
["bitfinex","BTCUSD",1718876685440,0.00863445,65781.0,65780.0,0.21876758]
["bitfinex","BTCUSD",1718876685640,0.00863445,65781.0,65780.0,0.23114758]
["bitfinex","BTCUSD",1718876686986,0.00863445,65781.0,65780.0,0.25615874]
["bitfinex","BTCUSD",1718876690425,0.00863445,65781.0,65780.0,0.23114758]
["bitfinex","BTCUSD",1718876694771,0.00863445,65781.0,65780.0,0.21876758]
["bitfinex","BTCUSD",1718876694985,0.00863445,65781.0,65780.0,0.23114758]
["bitfinex","BTCUSD",1718876697626,0.00837343,65781.0,65780.0,0.23114758]
["bitfinex","BTCUSD",1718876699739,0.00832027,65781.0,65780.0,0.23114758]
["bitfinex","BTCUSD",1718876700300,0.00832027,65781.0,65780.0,0.25615874]
["bitfinex","BTCUSD",1718876700521,0.00832027,65781.0,65780.0,0.01366758]
["bitfinex","BTCUSD",1718876700724,4.78950927,65781.0,65780.0,0.01366758]
["bitfinex","BTCUSD",1718876700923,4.91552127,65781.0,65780.0,0.006946]
["bitfinex","BTCUSD",1718876701952,4.96195574,65781.0,65780.0,0.006946]
["bitfinex","BTCUSD",1718876702159,5.1495568,65781.0,65780.0,0.006946]
["bitfinex","BTCUSD",1718876703720,5.2081568,65781.0,65780.0,0.006946]
["bitfinex","BTCUSD",1718876703957,5.1495568,65781.0,65780.0,0.006946]
["bitfinex","BTCUSD",1718876704166,5.2081568,65781.0,65780.0,0.006946]
["bitfinex","BTCUSD",1718876704594,5.1265568,65781.0,65780.0,0.139217]
["bitfinex","BTCUSD",1718876704806,0.47424613,65781.0,65780.0,0.228217]
["bitfinex","BTCUSD",1718876705078,0.44803935,65781.0,65780.0,0.228217]
["bitfinex","BTCUSD",1718876705250,0.44803935,65781.0,65780.0,0.22316977]
["bitfinex","BTCUSD",1718876705251,0.1465984,65781.0,65780.0,0.22316977]
["bitfinex","BTCUSD",1718876706031,0.1586,65781.0,65780.0,0.22316977]
["bitfinex","BTCUSD",1718876706849,0.1586,65781.0,65780.0,0.21078977]
["bitfinex","BTCUSD",1718876707492,0.27243989,65781.0,65780.0,0.21078977]
["bitfinex","BTCUSD",1718876707892,0.1586,65781.0,65780.0,0.21078977]
["bitfinex","BTCUSD",1718876708100,0.0586,65781.0,65780.0,0.21078977]
["bitfinex","BTCUSD",1718876709381,0.1,65783.0,65780.0,0.21078977]
["bitfinex","BTCUSD",1718876709542,0.0586,65781.0,65780.0,0.21078977]
["bitfinex","BTCUSD",1718876709947,0.06715366,65781.0,65780.0,0.21078977]
["bitfinex","BTCUSD",1718876710584,0.06715366,65781.0,65780.0,0.01338977]
["bitfinex","BTCUSD",1718876710787,4.84834266,65781.0,65780.0,0.006946]
["bitfinex","BTCUSD",1718876710991,0.21636044,65781.0,65780.0,0.006946]
["bitfinex","BTCUSD",1718876711283,4.97454944,65781.0,65780.0,0.006946]
["bitfinex","BTCUSD",1718876711482,5.24015836,65781.0,65780.0,0.006946]
["bitfinex","BTCUSD",1718876711681,5.29870017,65781.0,65780.0,0.006946]
["bitfinex","BTCUSD",1718876711902,0.5870697,65781.0,65780.0,0.006946]
["bitfinex","BTCUSD",1718876712073,0.5609064,65781.0,65780.0,0.006946]
["bitfinex","BTCUSD",1718876712492,0.42429854,65781.0,65780.0,0.006946]
["bitfinex","BTCUSD",1718876712842,0.56098535,65781.0,65780.0,0.006946]
["bitfinex","BTCUSD",1718876713055,0.37338429,65781.0,65780.0,0.006946]
["bitfinex","BTCUSD",1718876713233,0.32682576,65781.0,65780.0,0.006946]
["bitfinex","BTCUSD",1718876714594,0.19013895,65781.0,65780.0,0.006946]
["bitfinex","BTCUSD",1718876714793,0.09013895,65781.0,65780.0,0.006946]
["bitfinex","BTCUSD",1718876716212,0.09013895,65781.0,65776.0,0.009471]
["bitfinex","BTCUSD",1718876716213,4.87449125,65781.0,65776.0,0.009471]
["bitfinex","BTCUSD",1718876716416,0.0586,65777.0,65776.0,0.009471]
["bitfinex","BTCUSD",1718876716652,0.06713895,65777.0,65776.0,0.009471]
["bitfinex","BTCUSD",1718876717051,4.85149125,65777.0,65776.0,0.009471]
["bitfinex","BTCUSD",1718876717369,5.08816268,65777.0,65776.0,0.009471]
["bitfinex","BTCUSD",1718876717542,0.56362983,65777.0,65776.0,0.009471]
["bitfinex","BTCUSD",1718876717751,0.4269584,65777.0,65776.0,0.009471]
["bitfinex","BTCUSD",1718876717952,0.4269584,65777.0,65776.0,0.0159172]
["bitfinex","BTCUSD",1718876717953,0.42396637,65777.0,65776.0,0.0159172]
["bitfinex","BTCUSD",1718876718130,0.42396637,65777.0,65776.0,0.009471]
["bitfinex","BTCUSD",1718876718316,0.42396637,65777.0,65776.0,0.012471]
["bitfinex","BTCUSD",1718876718515,0.42396637,65777.0,65776.0,0.015471]
["bitfinex","BTCUSD",1718876718758,0.42396637,65777.0,65776.0,0.012471]
["bitfinex","BTCUSD",1718876718916,0.37757001,65777.0,65776.0,0.009471]
["bitfinex","BTCUSD",1718876719127,0.18996895,65777.0,65776.0,0.009471]
["bitfinex","BTCUSD",1718876719486,0.20096895,65777.0,65776.0,0.010471]
["bitfinex","BTCUSD",1718876719914,0.21496895,65777.0,65776.0,0.011471]
["bitfinex","BTCUSD",1718876720292,0.36753007,65777.0,65776.0,0.011471]
["bitfinex","BTCUSD",1718876720522,4.758189,65776.0,65773.0,0.009471]
["bitfinex","BTCUSD",1718876720724,0.0586,65774.0,65773.0,0.009471]
["bitfinex","BTCUSD",1718876721126,4.84815795,65774.0,65773.0,0.009471]
["bitfinex","BTCUSD",1718876721332,5.11075592,65774.0,65773.0,0.009471]
["bitfinex","BTCUSD",1718876721545,4.97414998,65774.0,65773.0,0.009471]
["bitfinex","BTCUSD",1718876721746,0.35256692,65774.0,65773.0,0.009471]
["bitfinex","BTCUSD",1718876721963,0.18996895,65774.0,65773.0,0.009471]
["bitfinex","BTCUSD",1718876722163,0.18996895,65774.0,65773.0,0.010471]
["bitfinex","BTCUSD",1718876722367,0.34657489,65774.0,65773.0,0.011471]
["bitfinex","BTCUSD",1718876722564,0.34657489,65774.0,65773.0,0.01792262]
["bitfinex","BTCUSD",1718876723350,4.96815795,65774.0,65773.0,0.01792262]
["bitfinex","BTCUSD",1718876723550,5.22546465,65774.0,65773.0,0.01792262]
["bitfinex","BTCUSD",1718876723758,5.22546465,65774.0,65773.0,0.011471]
["bitfinex","BTCUSD",1718876725354,5.16686465,65774.0,65773.0,0.011471]
["bitfinex","BTCUSD",1718876725528,5.22546465,65774.0,65773.0,0.011471]
["bitfinex","BTCUSD",1718876725932,5.24134922,65774.0,65773.0,0.011471]
["bitfinex","BTCUSD",1718876726950,5.18274922,65774.0,65773.0,0.011471]
["bitfinex","BTCUSD",1718876727127,5.24134922,65774.0,65773.0,0.011471]
["bitfinex","BTCUSD",1718876727770,5.18274922,65774.0,65773.0,0.011471]
["bitfinex","BTCUSD",1718876728540,5.24134922,65774.0,65773.0,0.011471]
["bitfinex","BTCUSD",1718876728747,5.24134922,65774.0,65773.0,0.210371]
["bitfinex","BTCUSD",1718876728748,5.18274922,65774.0,65773.0,0.210371]
["bitfinex","BTCUSD",1718876728947,0.32964191,65774.0,65773.0,0.210371]
["bitfinex","BTCUSD",1718876729205,0.14425352,65774.0,65773.0,0.222751]
["bitfinex","BTCUSD",1718876729417,0.12836895,65774.0,65773.0,0.22920458]
["bitfinex","BTCUSD",1718876729612,0.00872083,65777.0,65776.0,0.0936]
["bitfinex","BTCUSD",1718876729853,0.13660594,65783.0,65776.0,0.10598]
["bitfinex","BTCUSD",1718876730055,0.01588457,65777.0,65776.0,0.11243163]
["bitfinex","BTCUSD",1718876730254,0.01588457,65777.0,65776.0,0.22083163]
["bitfinex","BTCUSD",1718876730453,1.62688457,65777.0,65776.0,0.21438]
["bitfinex","BTCUSD",1718876730667,0.01588457,65777.0,65776.0,0.21438]
["bitfinex","BTCUSD",1718876730865,0.01588457,65777.0,65776.0,0.22083163]
["bitfinex","BTCUSD",1718876731066,0.0586,65778.0,65777.0,0.21438]
["bitfinex","BTCUSD",1718876731269,0.0586,65778.0,65777.0,0.22083098]
["bitfinex","BTCUSD",1718876732196,0.0586,65778.0,65777.0,0.20845098]
["bitfinex","BTCUSD",1718876732605,0.0586,65778.0,65777.0,0.22083098]
["bitfinex","BTCUSD",1718876733169,0.0586,65778.0,65777.0,0.22183098]
["bitfinex","BTCUSD",1718876733170,0.0656,65778.0,65777.0,0.22183098]
["bitfinex","BTCUSD",1718876733799,0.0656,65778.0,65777.0,0.24591048]
["bitfinex","BTCUSD",1718876734204,0.007,65778.0,65777.0,0.24591048]
["bitfinex","BTCUSD",1718876734456,0.012,65778.0,65777.0,0.24691048]
["bitfinex","BTCUSD",1718876736254,0.007,65778.0,65777.0,0.24591048]
["bitfinex","BTCUSD",1718876736431,0.01588457,65782.0,65778.0,0.2009]
["bitfinex","BTCUSD",1718876736842,0.01588457,65782.0,65781.0,0.21328]
["bitfinex","BTCUSD",1718876737260,0.01588457,65782.0,65781.0,0.21972838]
["bitfinex","BTCUSD",1718876737809,0.01588457,65782.0,65781.0,0.20734838]
["bitfinex","BTCUSD",1718876738318,0.01588457,65782.0,65781.0,0.21972838]
["bitfinex","BTCUSD",1718876738513,0.01988457,65782.0,65781.0,0.21972838]
["bitfinex","BTCUSD",1718876738695,0.02388457,65782.0,65781.0,0.20734838]
["bitfinex","BTCUSD",1718876738896,0.01988457,65782.0,65781.0,0.20734838]
["bitfinex","BTCUSD",1718876739408,0.02388457,65782.0,65781.0,0.20734838]
["bitfinex","BTCUSD",1718876739618,0.01588457,65782.0,65781.0,0.21972838]
["bitfinex","BTCUSD",1718876739829,0.02250331,65782.0,65781.0,0.21972838]
["bitfinex","BTCUSD",1718876739997,0.02550331,65782.0,65781.0,0.21972838]
["bitfinex","BTCUSD",1718876740144,0.02550331,65782.0,65781.0,0.24170122]
["bitfinex","BTCUSD",1718876740690,0.08416967,65782.0,65781.0,0.24170122]
["bitfinex","BTCUSD",1718876741308,0.08616967,65782.0,65781.0,0.24170122]
["bitfinex","BTCUSD",1718876741513,0.08316967,65782.0,65781.0,0.24170122]
["bitfinex","BTCUSD",1718876741710,0.08616967,65782.0,65781.0,0.24170122]
["bitfinex","BTCUSD",1718876741940,0.02556967,65782.0,65781.0,0.24170122]
["bitfinex","BTCUSD",1718876742141,0.08616967,65782.0,65781.0,0.21972838]
["bitfinex","BTCUSD",1718876742711,0.08616967,65782.0,65781.0,0.20734838]
["bitfinex","BTCUSD",1718876744813,0.19992927,65782.0,65781.0,0.20734838]
["bitfinex","BTCUSD",1718876745007,0.29992927,65782.0,65781.0,0.20734838]
["bitfinex","BTCUSD",1718876746253,0.24132927,65782.0,65781.0,0.24170122]
["bitfinex","BTCUSD",1718876746459,0.18616967,65782.0,65781.0,0.24170122]
["bitfinex","BTCUSD",1718876747247,0.18616967,65782.0,65781.0,0.21972838]
["bitfinex","BTCUSD",1718876747665,0.18416967,65782.0,65781.0,0.21972838]
["bitfinex","BTCUSD",1718876748075,0.18316967,65782.0,65781.0,0.21972838]
["bitfinex","BTCUSD",1718876748520,0.18116967,65782.0,65781.0,0.21972838]
["bitfinex","BTCUSD",1718876748932,0.18216967,65782.0,65781.0,0.21972838]
["bitfinex","BTCUSD",1718876749130,0.18216967,65782.0,65781.0,0.24170122]
["bitfinex","BTCUSD",1718876749337,0.18502967,65782.0,65781.0,0.24170122]
["bitfinex","BTCUSD",1718876749555,0.18502967,65782.0,65781.0,0.20734838]
["bitfinex","BTCUSD",1718876749764,0.29878927,65782.0,65781.0,0.20734838]
["bitfinex","BTCUSD",1718876749964,0.29678927,65782.0,65781.0,0.20734838]
["bitfinex","BTCUSD",1718876750434,5.05497827,65782.0,65781.0,0.00644838]
["bitfinex","BTCUSD",1718876750648,0.23041449,65782.0,65781.0,0.00644838]
["bitfinex","BTCUSD",1718876750879,4.98860349,65782.0,65781.0,0.00644838]
["bitfinex","BTCUSD",1718876751068,0.5,65781.0,65777.0,0.000946]
["bitfinex","BTCUSD",1718876751308,0.1723619,65778.0,65777.0,0.000946]
["bitfinex","BTCUSD",1718876751436,0.279047,65778.0,65777.0,0.000946]
["bitfinex","BTCUSD",1718876752240,0.27904884,65778.0,65777.0,0.00689869]
["bitfinex","BTCUSD",1718876752571,0.1882851,65778.0,65777.0,0.00689869]
["bitfinex","BTCUSD",1718876752773,0.1882851,65778.0,65777.0,0.00995226]
["bitfinex","BTCUSD",1718876752974,0.1296851,65778.0,65777.0,0.004]
["bitfinex","BTCUSD",1718876753179,0.21266992,65778.0,65777.0,0.008]
["bitfinex","BTCUSD",1718876753376,5.30147451,65778.0,65777.0,0.008]
["bitfinex","BTCUSD",1718876753755,0.58827094,65778.0,65777.0,0.008]
["bitfinex","BTCUSD",1718876753955,0.33095174,65778.0,65777.0,0.008]
["bitfinex","BTCUSD",1718876754157,0.45395174,65778.0,65777.0,0.008]
["bitfinex","BTCUSD",1718876754364,0.66511286,65778.0,65773.0,0.009471]
["bitfinex","BTCUSD",1718876754619,0.0586,65774.0,65773.0,0.009471]
["bitfinex","BTCUSD",1718876754844,0.0586,65774.0,65773.0,0.00606342]
["bitfinex","BTCUSD",1718876755071,4.96935012,65774.0,65773.0,0.00606342]
["bitfinex","BTCUSD",1718876755208,0.28012554,65774.0,65773.0,0.00606342]
["bitfinex","BTCUSD",1718876755425,5.05419911,65774.0,65773.0,0.00606342]
["bitfinex","BTCUSD",1718876756041,5.07719911,65774.0,65773.0,0.00606342]
["bitfinex","BTCUSD",1718876756243,5.07719911,65774.0,65773.0,0.00706342]
["bitfinex","BTCUSD",1718876756244,5.19019911,65774.0,65773.0,0.00706342]
["bitfinex","BTCUSD",1718876756447,5.24519911,65774.0,65759.0,0.009493]
["bitfinex","BTCUSD",1718876756650,0.0586,65765.0,65759.0,0.009493]
["bitfinex","BTCUSD",1718876756858,0.17229226,65760.0,65759.0,0.009493]
["bitfinex","BTCUSD",1718876757062,0.1586,65760.0,65759.0,0.009493]
["bitfinex","BTCUSD",1718876758164,0.0586,65760.0,65759.0,0.009493]
["bitfinex","BTCUSD",1718876759226,0.17221599,65760.0,65759.0,0.009493]
["bitfinex","BTCUSD",1718876759539,0.44398449,65761.0,65759.0,0.012493]
["bitfinex","BTCUSD",1718876759807,0.1586,65760.0,65759.0,0.015493]
["bitfinex","BTCUSD",1718876760022,0.1,65760.0,65759.0,0.015493]
["bitfinex","BTCUSD",1718876760443,0.1586,65760.0,65759.0,0.015493]
["bitfinex","BTCUSD",1718876760651,0.1,65760.0,65759.0,0.015493]
["bitfinex","BTCUSD",1718876760852,0.0586,65760.0,65759.0,0.0214054]
["bitfinex","BTCUSD",1718876761055,0.0586,65760.0,65759.0,0.015493]
["bitfinex","BTCUSD",1718876761269,0.0586,65760.0,65759.0,0.0214054]
["bitfinex","BTCUSD",1718876761438,0.0586,65760.0,65759.0,0.015493]
["bitfinex","BTCUSD",1718876761685,0.03982658,65763.0,65759.0,0.042272]
["bitfinex","BTCUSD",1718876761834,0.03982658,65763.0,65759.0,0.0383596]
["bitfinex","BTCUSD",1718876761835,0.0586,65760.0,65759.0,0.0383596]
["bitfinex","BTCUSD",1718876762248,0.0586,65760.0,65759.0,0.014493]
["bitfinex","BTCUSD",1718876762626,0.0586,65760.0,65759.0,0.012493]
["bitfinex","BTCUSD",1718876763376,0.0586,65760.0,65759.0,0.015493]
["bitfinex","BTCUSD",1718876763579,0.12708091,65763.0,65759.0,0.215193]
["bitfinex","BTCUSD",1718876763791,0.0586,65760.0,65759.0,0.215193]
["bitfinex","BTCUSD",1718876763996,0.06332791,65760.0,65759.0,0.215193]
["bitfinex","BTCUSD",1718876764399,0.06332791,65760.0,65759.0,0.2512796]
["bitfinex","BTCUSD",1718876764644,0.06332791,65760.0,65759.0,0.212193]
["bitfinex","BTCUSD",1718876765807,0.06332791,65760.0,65759.0,0.215193]
["bitfinex","BTCUSD",1718876769618,0.06332791,65760.0,65759.0,0.227573]
["bitfinex","BTCUSD",1718876769876,0.00472791,65760.0,65759.0,0.227573]
["bitfinex","BTCUSD",1718876770019,0.06332791,65760.0,65759.0,0.227573]
["bitfinex","BTCUSD",1718876770431,0.06332791,65760.0,65759.0,0.2512796]
["bitfinex","BTCUSD",1718876770606,0.07921248,65760.0,65759.0,0.2512796]
["bitfinex","BTCUSD",1718876771870,0.07921248,65760.0,65759.0,0.227573]
["bitfinex","BTCUSD",1718876772077,0.17921248,65760.0,65759.0,0.2334846]
["bitfinex","BTCUSD",1718876772239,0.07921248,65760.0,65759.0,0.2334846]
["bitfinex","BTCUSD",1718876772440,0.07921248,65760.0,65759.0,0.2211046]
["bitfinex","BTCUSD",1718876773001,0.07921248,65760.0,65759.0,0.2334846]
["bitfinex","BTCUSD",1718876773424,0.07921248,65760.0,65759.0,0.25778236]
["bitfinex","BTCUSD",1718876773993,0.02061248,65760.0,65759.0,0.25778236]
["bitfinex","BTCUSD",1718876774370,0.01588457,65760.0,65759.0,0.25778236]
["bitfinex","BTCUSD",1718876774604,0.00472824,65760.0,65759.0,0.42034348]
["bitfinex","BTCUSD",1718876774816,0.02807609,65775.0,65774.0,0.01]
["bitfinex","BTCUSD",1718876775007,0.14549378,65791.0,65776.0,0.01238]
["bitfinex","BTCUSD",1718876775208,0.61342987,65786.0,65777.0,0.026798]
["bitfinex","BTCUSD",1718876775414,0.0586,65778.0,65777.0,0.03269788]
["bitfinex","BTCUSD",1718876775815,0.2826,65778.0,65777.0,0.03269788]
["bitfinex","BTCUSD",1718876776018,0.0586,65778.0,65777.0,0.03269788]
["bitfinex","BTCUSD",1718876776229,1.7876,65778.0,65777.0,0.00589988]
["bitfinex","BTCUSD",1718876776434,0.17782871,65778.0,65776.0,0.01238]
["bitfinex","BTCUSD",1718876776631,0.1,65777.0,65776.0,0.01238]
["bitfinex","BTCUSD",1718876776831,0.11922871,65777.0,65776.0,0.01238]
["bitfinex","BTCUSD",1718876777047,3.378,65777.0,65776.0,0.040178]
["bitfinex","BTCUSD",1718876777290,3.30382871,65777.0,65776.0,0.040178]
["bitfinex","BTCUSD",1718876777491,3.16522871,65777.0,65776.0,0.039178]
["bitfinex","BTCUSD",1718876777691,3.16522871,65777.0,65776.0,0.294778]
["bitfinex","BTCUSD",1718876777692,0.11922871,65777.0,65776.0,0.294778]
["bitfinex","BTCUSD",1718876777902,0.1,65777.0,65776.0,0.295778]
["bitfinex","BTCUSD",1718876778049,0.013,65778.0,65776.0,0.295778]
["bitfinex","BTCUSD",1718876778050,0.013,65778.0,65777.0,0.21798]
["bitfinex","BTCUSD",1718876778227,0.0586,65783.0,65782.0,0.01238]
["bitfinex","BTCUSD",1718876779457,0.003,65783.0,65782.0,0.01238]
["bitfinex","BTCUSD",1718876780358,0.003,65783.0,65778.0,0.05]
["bitfinex","BTCUSD",1718876780359,0.003,65783.0,65779.0,0.01238]
["bitfinex","BTCUSD",1718876780562,0.003,65783.0,65781.0,0.01238]
["bitfinex","BTCUSD",1718876780765,0.007,65783.0,65782.0,0.01238]
["bitfinex","BTCUSD",1718876781180,0.004,65783.0,65781.0,0.01238]
["bitfinex","BTCUSD",1718876781591,0.005,65783.0,65781.0,0.01238]
["bitfinex","BTCUSD",1718876782241,0.004,65783.0,65778.0,0.05]
["bitfinex","BTCUSD",1718876782647,0.007,65783.0,65778.0,0.06238]
["bitfinex","BTCUSD",1718876783100,0.007,65783.0,65780.0,0.01238]
["bitfinex","BTCUSD",1718876783300,0.007,65783.0,65778.0,0.05]
["bitfinex","BTCUSD",1718876783301,0.6,65785.0,65781.0,0.01238]
["bitfinex","BTCUSD",1718876783505,0.6,65785.0,65780.0,0.01238]
["bitfinex","BTCUSD",1718876783706,0.6,65785.0,65778.0,0.05]
["bitfinex","BTCUSD",1718876783707,0.004,65783.0,65778.0,0.05]
["bitfinex","BTCUSD",1718876783882,0.1,65783.0,65778.0,0.05]
["bitfinex","BTCUSD",1718876784087,4.702174,65782.0,65778.0,0.05]
["bitfinex","BTCUSD",1718876784454,0.11828211,65781.0,65778.0,0.06238]
["bitfinex","BTCUSD",1718876784685,0.11828211,65781.0,65780.0,0.01238]
["bitfinex","BTCUSD",1718876784914,3.89028211,65781.0,65780.0,0.01238]
["bitfinex","BTCUSD",1718876785112,3.89501127,65781.0,65780.0,0.01238]
["bitfinex","BTCUSD",1718876785315,2.16501127,65781.0,65780.0,0.01238]
["bitfinex","BTCUSD",1718876785528,0.12301127,65781.0,65780.0,0.038308]
["bitfinex","BTCUSD",1718876785745,0.12372916,65781.0,65780.0,0.038308]
["bitfinex","BTCUSD",1718876786003,0.22372916,65781.0,65780.0,0.038308]
["bitfinex","BTCUSD",1718876786454,0.22472916,65781.0,65780.0,0.038308]
["bitfinex","BTCUSD",1718876786892,0.22372916,65781.0,65780.0,0.01238]
["bitfinex","BTCUSD",1718876787301,0.22972916,65781.0,65780.0,0.01238]
["bitfinex","BTCUSD",1718876787509,0.23072916,65781.0,65780.0,0.01238]
["bitfinex","BTCUSD",1718876787719,0.22972916,65781.0,65780.0,0.01238]
["bitfinex","BTCUSD",1718876788130,0.23572916,65781.0,65780.0,0.01338]
["bitfinex","BTCUSD",1718876789082,0.22972916,65781.0,65780.0,0.01338]
["bitfinex","BTCUSD",1718876789523,0.23572916,65781.0,65780.0,0.01338]
["bitfinex","BTCUSD",1718876789738,0.23572919,65781.0,65780.0,0.001]
["bitfinex","BTCUSD",1718876789917,0.22372919,65781.0,65779.0,0.1969]
["bitfinex","BTCUSD",1718876790169,0.10472919,65780.0,65779.0,0.1969]
["bitfinex","BTCUSD",1718876791225,0.10472919,65780.0,65779.0,0.2027881]
["bitfinex","BTCUSD",1718876791452,0.00872919,65780.0,65779.0,0.1969]
["bitfinex","BTCUSD",1718876791672,0.10872919,65780.0,65779.0,0.2027881]
["bitfinex","BTCUSD",1718876792660,0.00872919,65780.0,65779.0,0.2027881]
["bitfinex","BTCUSD",1718876793236,0.00872919,65780.0,65779.0,0.23579681]
["bitfinex","BTCUSD",1718876793457,0.01172919,65780.0,65779.0,0.28579681]
["bitfinex","BTCUSD",1718876793666,0.01172919,65780.0,65779.0,0.30168491]
["bitfinex","BTCUSD",1718876794117,0.01172919,65780.0,65779.0,0.29168491]
["bitfinex","BTCUSD",1718876794322,0.01172919,65780.0,65779.0,0.30168491]
["bitfinex","BTCUSD",1718876794545,0.00772919,65780.0,65779.0,0.30168491]
["bitfinex","BTCUSD",1718876794971,0.00472919,65780.0,65779.0,0.30568491]
["bitfinex","BTCUSD",1718876795182,0.02710051,65795.0,65789.0,0.21048]
["bitfinex","BTCUSD",1718876795403,0.02061438,65790.0,65789.0,0.21636149]
["bitfinex","BTCUSD",1718876795610,0.02061438,65790.0,65789.0,0.23061764]
["bitfinex","BTCUSD",1718876795812,0.02061438,65790.0,65789.0,0.20398149]
["bitfinex","BTCUSD",1718876796659,0.02061438,65790.0,65789.0,0.00688149]
["bitfinex","BTCUSD",1718876796660,0.02961438,65790.0,65789.0,0.00688149]
["bitfinex","BTCUSD",1718876797291,0.02961438,65790.0,65789.0,0.00788149]
["bitfinex","BTCUSD",1718876797504,0.03561438,65790.0,65789.0,0.00788149]
["bitfinex","BTCUSD",1718876800937,0.03561438,65790.0,65789.0,0.03471764]
["bitfinex","BTCUSD",1718876801368,0.03561438,65790.0,65789.0,0.29519764]
["bitfinex","BTCUSD",1718876801369,0.01972981,65790.0,65789.0,0.29519764]
["bitfinex","BTCUSD",1718876801567,0.01972981,65790.0,65789.0,0.26836149]
["bitfinex","BTCUSD",1718876805052,0.01973282,65790.0,65789.0,0.26836149]
["bitfinex","BTCUSD",1718876810691,0.1,65796.0,65789.0,0.26836149]
["bitfinex","BTCUSD",1718876810902,0.1,65796.0,65793.0,0.05]
["bitfinex","BTCUSD",1718876811284,0.1,65796.0,65794.0,0.00587127]
["bitfinex","BTCUSD",1718876811505,0.5,65795.0,65794.0,0.00587127]
["bitfinex","BTCUSD",1718876811712,0.1,65796.0,65794.0,0.00587127]
["bitfinex","BTCUSD",1718876812046,0.006,65796.0,65794.0,0.00587127]
["bitfinex","BTCUSD",1718876812384,0.006,65796.0,65795.0,0.12518]
["bitfinex","BTCUSD",1718876812574,0.006,65796.0,65795.0,0.24927741]
["bitfinex","BTCUSD",1718876812806,0.345,65796.0,65795.0,0.24927741]
["bitfinex","BTCUSD",1718876813114,0.11,65796.0,65795.0,0.24927741]
["bitfinex","BTCUSD",1718876813314,0.11,65796.0,65795.0,0.29927741]
["bitfinex","BTCUSD",1718876813315,0.106,65796.0,65795.0,0.29927741]
["bitfinex","BTCUSD",1718876813717,0.11,65796.0,65795.0,0.30027741]
["bitfinex","BTCUSD",1718876813925,0.01,65796.0,65795.0,0.29927741]
["bitfinex","BTCUSD",1718876814119,0.06604656,65798.0,65795.0,0.29927741]
["bitfinex","BTCUSD",1718876814386,0.5,65804.0,65799.0,0.01238]
["bitfinex","BTCUSD",1718876814509,0.6,65803.0,65799.0,0.01238]
["bitfinex","BTCUSD",1718876814908,0.827,65802.0,65800.0,0.00586767]
["bitfinex","BTCUSD",1718876815124,0.1,65801.0,65800.0,0.00586767]
["bitfinex","BTCUSD",1718876815357,0.1,65801.0,65796.0,0.06238]
["bitfinex","BTCUSD",1718876815564,0.5,65800.0,65797.0,0.03320747]
["bitfinex","BTCUSD",1718876815819,0.1,65799.0,65797.0,0.027338]
["bitfinex","BTCUSD",1718876816383,0.1,65799.0,65798.0,0.00586887]
["bitfinex","BTCUSD",1718876816989,0.1,65804.0,65798.0,0.00586887]
["bitfinex","BTCUSD",1718876817203,0.004,65799.0,65798.0,0.00586887]
["bitfinex","BTCUSD",1718876817699,0.21361243,65804.0,65798.0,0.00586887]
["bitfinex","BTCUSD",1718876817700,1.818,65803.0,65799.0,0.01238]
["bitfinex","BTCUSD",1718876817921,0.5,65803.0,65800.0,0.01238]
["bitfinex","BTCUSD",1718876818088,0.1,65802.0,65799.0,0.01238]
["bitfinex","BTCUSD",1718876818264,0.297,65802.0,65799.0,0.01238]
["bitfinex","BTCUSD",1718876818432,0.5,65801.0,65800.0,0.1082]
["bitfinex","BTCUSD",1718876818635,0.1,65801.0,65800.0,0.11406535]
["bitfinex","BTCUSD",1718876819053,0.1,65801.0,65800.0,0.20606535]
["bitfinex","BTCUSD",1718876819632,0.16688423,65805.0,65802.0,0.01238]
["bitfinex","BTCUSD",1718876819833,0.004,65803.0,65802.0,0.01238]
["bitfinex","BTCUSD",1718876820038,0.1,65803.0,65802.0,0.01238]
["bitfinex","BTCUSD",1718876820321,0.1,65803.0,65802.0,0.038538]
["bitfinex","BTCUSD",1718876820487,0.1,65803.0,65800.0,0.1992]
["bitfinex","BTCUSD",1718876820488,0.00473358,65803.0,65800.0,0.1992]
["bitfinex","BTCUSD",1718876820696,0.1,65805.0,65798.0,0.06238]
["bitfinex","BTCUSD",1718876820697,0.00473358,65802.0,65798.0,0.06238]
["bitfinex","BTCUSD",1718876820895,0.00473358,65801.0,65798.0,0.05]
["bitfinex","BTCUSD",1718876821097,0.00473358,65800.0,65799.0,0.01238]
["bitfinex","BTCUSD",1718876821547,0.2467,65805.0,65799.0,0.01238]
["bitfinex","BTCUSD",1718876821548,0.36031243,65805.0,65799.0,0.01238]
["bitfinex","BTCUSD",1718876821749,0.36031243,65805.0,65798.0,0.06238]
["bitfinex","BTCUSD",1718876821897,0.36031243,65805.0,65799.0,0.01238]
["bitfinex","BTCUSD",1718876822099,0.36031243,65805.0,65798.0,0.06238]
["bitfinex","BTCUSD",1718876822440,0.11361243,65804.0,65798.0,0.06238]
["bitfinex","BTCUSD",1718876822643,0.1,65803.0,65798.0,0.06238]
["bitfinex","BTCUSD",1718876822819,0.21361243,65803.0,65798.0,0.06238]
["bitfinex","BTCUSD",1718876823045,0.21761243,65803.0,65800.0,0.001]
["bitfinex","BTCUSD",1718876823228,0.21361243,65803.0,65798.0,0.06238]
["bitfinex","BTCUSD",1718876823483,0.0587,65799.0,65798.0,0.06238]
["bitfinex","BTCUSD",1718876823686,0.0587,65799.0,65798.0,0.06438]
["bitfinex","BTCUSD",1718876823812,0.0587,65799.0,65798.0,0.06338]
["bitfinex","BTCUSD",1718876824851,0.0597,65799.0,65798.0,0.06338]
["bitfinex","BTCUSD",1718876825048,0.0597,65799.0,65798.0,0.06238]
["bitfinex","BTCUSD",1718876825334,0.0597,65799.0,65798.0,0.05]
["bitfinex","BTCUSD",1718876826856,0.0597,65799.0,65798.0,0.076618]
["bitfinex","BTCUSD",1718876827026,0.1,65800.0,65798.0,0.076618]
["bitfinex","BTCUSD",1718876827229,0.0587,65799.0,65798.0,0.088998]
["bitfinex","BTCUSD",1718876827487,0.13633491,65809.0,65802.0,0.01238]
["bitfinex","BTCUSD",1718876827488,0.06649323,65806.0,65802.0,0.01238]
["bitfinex","BTCUSD",1718876827693,0.06649323,65806.0,65805.0,0.21568]
["bitfinex","BTCUSD",1718876827912,0.0034,65815.0,65806.0,0.01238]
["bitfinex","BTCUSD",1718876827913,0.0587,65808.0,65806.0,0.01238]
["bitfinex","BTCUSD",1718876828134,0.5,65814.0,65807.0,0.01238]
["bitfinex","BTCUSD",1718876828309,0.0587,65808.0,65806.0,0.02714398]
["bitfinex","BTCUSD",1718876828515,0.0587,65808.0,65806.0,0.03952398]
["bitfinex","BTCUSD",1718876828716,0.0587,65807.0,65806.0,0.03952398]
["bitfinex","BTCUSD",1718876828888,0.0587,65807.0,65805.0,0.2033]
["bitfinex","BTCUSD",1718876829492,0.0587,65807.0,65806.0,0.01238]
["bitfinex","BTCUSD",1718876829894,0.0587,65807.0,65805.0,0.2033]
["bitfinex","BTCUSD",1718876830586,0.0587,65807.0,65806.0,0.01824175]
["bitfinex","BTCUSD",1718876830786,0.0587,65807.0,65806.0,0.00586175]
["bitfinex","BTCUSD",1718876831359,0.0587,65807.0,65806.0,0.03482991]
["bitfinex","BTCUSD",1718876831566,0.00086,65810.0,65809.0,0.01238]
["bitfinex","BTCUSD",1718876831800,0.05956,65810.0,65808.0,0.01238]
["bitfinex","BTCUSD",1718876831977,0.00086,65810.0,65809.0,0.03743099]
["bitfinex","BTCUSD",1718876832281,0.05956,65810.0,65809.0,0.03743099]
["bitfinex","BTCUSD",1718876832910,0.05956,65810.0,65809.0,0.03843099]
["bitfinex","BTCUSD",1718876833358,0.00086,65810.0,65809.0,0.03843099]
["bitfinex","BTCUSD",1718876833781,0.05956,65810.0,65809.0,0.03843099]
["bitfinex","BTCUSD",1718876834181,0.05956,65810.0,65809.0,0.12908]
["bitfinex","BTCUSD",1718876834408,0.00086,65810.0,65809.0,0.13493477]
["bitfinex","BTCUSD",1718876834626,0.00086,65810.0,65809.0,0.28173477]
["bitfinex","BTCUSD",1718876835028,0.00086,65810.0,65809.0,0.28073477]
["bitfinex","BTCUSD",1718876835240,0.00086,65810.0,65809.0,0.30980825]
["bitfinex","BTCUSD",1718876835704,0.00086,65810.0,65809.0,0.31080825]
["bitfinex","BTCUSD",1718876836327,0.00086,65810.0,65809.0,0.30980825]
["bitfinex","BTCUSD",1718876836951,0.00086,65810.0,65809.0,0.31080825]
["bitfinex","BTCUSD",1718876837362,0.00086,65810.0,65809.0,0.30980825]
["bitfinex","BTCUSD",1718876837780,0.00086,65810.0,65809.0,0.31080825]
["bitfinex","BTCUSD",1718876838139,0.00086,65810.0,65809.0,0.30980825]
["bitfinex","BTCUSD",1718876838778,0.00086,65810.0,65809.0,0.31680825]
["bitfinex","BTCUSD",1718876839134,0.00086,65810.0,65809.0,0.31580825]
["bitfinex","BTCUSD",1718876839552,0.00086,65810.0,65809.0,0.32180825]
["bitfinex","BTCUSD",1718876841020,0.00086,65810.0,65809.0,0.31480825]
["bitfinex","BTCUSD",1718876841421,0.00086,65810.0,65809.0,0.31580825]
["bitfinex","BTCUSD",1718876841625,0.00086,65810.0,65809.0,0.32180825]
["bitfinex","BTCUSD",1718876843620,0.00086,65810.0,65809.0,0.33180825]
["bitfinex","BTCUSD",1718876843845,0.00086,65810.0,65809.0,0.32180825]
["bitfinex","BTCUSD",1718876844223,0.00086,65810.0,65809.0,0.48436937]
["bitfinex","BTCUSD",1718876844447,0.00086,65810.0,65809.0,0.47436937]
["bitfinex","BTCUSD",1718876844851,0.00559601,65810.0,65809.0,0.47436937]
["bitfinex","BTCUSD",1718876845204,0.00559601,65810.0,65809.0,0.46736937]
["bitfinex","BTCUSD",1718876845384,0.00559601,65810.0,65809.0,0.46136937]
["bitfinex","BTCUSD",1718876845581,0.00559601,65810.0,65809.0,0.46936937]
["bitfinex","BTCUSD",1718876845730,0.00086,65810.0,65809.0,0.47636937]
["bitfinex","BTCUSD",1718876845945,0.00086,65810.0,65809.0,0.48636937]
["bitfinex","BTCUSD",1718876846145,0.00086,65810.0,65809.0,0.47636937]
["bitfinex","BTCUSD",1718876847732,0.00086,65810.0,65809.0,0.47936937]
["bitfinex","BTCUSD",1718876848159,0.00559588,65810.0,65809.0,0.47836937]
["bitfinex","BTCUSD",1718876848566,0.00559588,65810.0,65809.0,0.48636937]
["bitfinex","BTCUSD",1718876848788,0.00559588,65810.0,65809.0,0.47136937]
["bitfinex","BTCUSD",1718876849215,0.00559588,65810.0,65809.0,0.48636937]
["bitfinex","BTCUSD",1718876851516,0.00559588,65810.0,65809.0,0.47636937]
["bitfinex","BTCUSD",1718876851937,0.00559588,65810.0,65809.0,0.46936937]
["bitfinex","BTCUSD",1718876852113,0.00559588,65810.0,65809.0,0.46136937]
["bitfinex","BTCUSD",1718876852321,0.00559588,65810.0,65809.0,0.10430825]
["bitfinex","BTCUSD",1718876852874,0.00559588,65810.0,65809.0,0.10630825]
["bitfinex","BTCUSD",1718876853242,0.00559588,65810.0,65809.0,0.09730825]
["bitfinex","BTCUSD",1718876854392,0.00559588,65810.0,65809.0,0.10630825]
["bitfinex","BTCUSD",1718876854532,0.00559588,65810.0,65809.0,0.11430825]
["bitfinex","BTCUSD",1718876854944,0.00559588,65810.0,65809.0,0.09730825]
["bitfinex","BTCUSD",1718876855144,0.00559588,65810.0,65809.0,0.06385477]
["bitfinex","BTCUSD",1718876855372,0.06429588,65810.0,65809.0,0.06385477]
["bitfinex","BTCUSD",1718876855771,0.06429588,65810.0,65809.0,0.065]
["bitfinex","BTCUSD",1718876855972,0.06429588,65810.0,65809.0,0.07083882]
["bitfinex","BTCUSD",1718876856175,0.06429588,65810.0,65809.0,0.06383882]
["bitfinex","BTCUSD",1718876856599,0.06429588,65810.0,65809.0,0.05583882]
["bitfinex","BTCUSD",1718876858024,0.06429588,65810.0,65809.0,0.43847994]
["bitfinex","BTCUSD",1718876858025,0.00659588,65810.0,65809.0,0.43847994]
["bitfinex","BTCUSD",1718876858191,0.00659588,65810.0,65809.0,0.48232793]
["bitfinex","BTCUSD",1718876858818,0.00559588,65810.0,65809.0,0.48232793]
["bitfinex","BTCUSD",1718876859247,0.00659588,65810.0,65809.0,0.48232793]
["bitfinex","BTCUSD",1718876859413,0.00559588,65810.0,65809.0,0.48232793]
["bitfinex","BTCUSD",1718876859817,0.00559588,65810.0,65809.0,0.49032793]
["bitfinex","BTCUSD",1718876860105,0.00559588,65810.0,65809.0,0.49732793]
["bitfinex","BTCUSD",1718876860882,0.00559604,65810.0,65809.0,0.49732793]
["bitfinex","BTCUSD",1718876862704,0.00559604,65810.0,65809.0,0.11468681]
["bitfinex","BTCUSD",1718876862857,0.00559604,65810.0,65809.0,0.12706681]
["bitfinex","BTCUSD",1718876864312,0.00559604,65810.0,65809.0,0.11468681]
["bitfinex","BTCUSD",1718876864505,0.00559604,65810.0,65809.0,0.12706681]
["bitfinex","BTCUSD",1718876864975,0.00086,65810.0,65809.0,0.12706681]
["bitfinex","BTCUSD",1718876865955,0.0055963,65810.0,65809.0,0.12706681]
["bitfinex","BTCUSD",1718876868379,0.0055963,65810.0,65809.0,0.12122799]
["bitfinex","BTCUSD",1718876868766,0.0055963,65810.0,65809.0,0.1270661]
["bitfinex","BTCUSD",1718876868950,0.00086,65810.0,65809.0,0.1270661]
["bitfinex","BTCUSD",1718876871605,0.00086,65810.0,65809.0,0.3350661]
["bitfinex","BTCUSD",1718876871805,0.00086,65810.0,65809.0,0.29121811]
["bitfinex","BTCUSD",1718876874404,0.00086,65810.0,65809.0,0.45377923]
["bitfinex","BTCUSD",1718876875555,0.00086,65810.0,65809.0,0.51247923]
["bitfinex","BTCUSD",1718876875932,0.00559532,65810.0,65809.0,0.63875481]
["bitfinex","BTCUSD",1718876876137,0.00559532,65810.0,65809.0,0.74821829]
["bitfinex","BTCUSD",1718876876434,0.00559532,65810.0,65809.0,0.62194271]
["bitfinex","BTCUSD",1718876876640,0.00559532,65810.0,65809.0,1.84602371]
["bitfinex","BTCUSD",1718876876981,0.00559532,65810.0,65809.0,2.07428782]
["bitfinex","BTCUSD",1718876877357,0.00086,65816.0,65815.0,0.992605]
["bitfinex","BTCUSD",1718876877558,0.00086,65816.0,65815.0,1.38674662]
["bitfinex","BTCUSD",1718876877718,0.00086,65816.0,65815.0,1.49457637]
["bitfinex","BTCUSD",1718876877923,0.00086,65816.0,65815.0,1.62083653]
["bitfinex","BTCUSD",1718876878118,0.00086,65816.0,65815.0,1.51883653]
["bitfinex","BTCUSD",1718876878327,0.00086,65816.0,65815.0,1.39257637]
["bitfinex","BTCUSD",1718876879453,0.00086,65816.0,65815.0,1.40657637]
["bitfinex","BTCUSD",1718876879661,0.00086,65816.0,65815.0,1.42057637]
["bitfinex","BTCUSD",1718876880263,0.00086,65816.0,65815.0,1.52257637]
["bitfinex","BTCUSD",1718876880464,0.00086,65816.0,65815.0,1.42057637]
["bitfinex","BTCUSD",1718876880679,0.00086,65816.0,65815.0,1.54683133]
["bitfinex","BTCUSD",1718876880932,0.00086,65816.0,65815.0,1.54683161]
["bitfinex","BTCUSD",1718876882191,0.00086,65816.0,65815.0,1.42057637]
["bitfinex","BTCUSD",1718876883024,0.00086,65816.0,65815.0,1.36187637]
["bitfinex","BTCUSD",1718876883348,0.00086,65816.0,65815.0,1.42057637]
["bitfinex","BTCUSD",1718876883807,0.00086,65816.0,65815.0,1.52257637]
["bitfinex","BTCUSD",1718876883995,0.00086,65816.0,65815.0,2.03685837]
["bitfinex","BTCUSD",1718876890452,0.00086,65816.0,65815.0,1.97815837]
["bitfinex","BTCUSD",1718876890636,0.00086,65816.0,65815.0,2.16310222]
["bitfinex","BTCUSD",1718876891079,0.00086,65816.0,65815.0,2.27534895]
["bitfinex","BTCUSD",1718876891308,0.00086,65816.0,65815.0,2.27534815]
["bitfinex","BTCUSD",1718876891732,0.00086,65816.0,65815.0,2.1631043]
["bitfinex","BTCUSD",1718876892134,0.00086,65816.0,65815.0,2.1491043]
["bitfinex","BTCUSD",1718876892557,0.00086,65816.0,65815.0,2.1631043]
["bitfinex","BTCUSD",1718876893033,0.00086,65816.0,65815.0,2.1491043]
["bitfinex","BTCUSD",1718876893173,0.00086,65816.0,65815.0,2.1631043]
["bitfinex","BTCUSD",1718876893599,0.00086,65816.0,65815.0,1.97815837]
["bitfinex","BTCUSD",1718876893802,0.00086,65816.0,65815.0,2.02285837]
["bitfinex","BTCUSD",1718876894184,0.00086,65816.0,65815.0,2.03685837]
["bitfinex","BTCUSD",1718876894873,0.00086,65816.0,65815.0,2.16310515]
["bitfinex","BTCUSD",1718876895072,0.00086,65816.0,65815.0,2.03685837]
["bitfinex","BTCUSD",1718876897401,0.0407,65835.0,65815.0,2.16310692]
["bitfinex","BTCUSD",1718876897609,0.00863,65856.0,65841.0,0.06238]
["bitfinex","BTCUSD",1718876897804,0.0587,65842.0,65841.0,0.06238]
["bitfinex","BTCUSD",1718876897928,0.00863,65850.0,65841.0,0.06238]
["bitfinex","BTCUSD",1718876898131,0.0587,65842.0,65841.0,0.06238]
["bitfinex","BTCUSD",1718876898712,0.50863,65848.0,65842.0,0.01238]
["bitfinex","BTCUSD",1718876898904,0.06733,65843.0,65842.0,0.01238]
["bitfinex","BTCUSD",1718876899090,0.11292433,65843.0,65842.0,0.01238]
["bitfinex","BTCUSD",1718876899294,0.00863,65843.0,65842.0,0.06238]
["bitfinex","BTCUSD",1718876903637,0.00863,65843.0,65842.0,0.05]
["bitfinex","BTCUSD",1718876903835,0.06733,65843.0,65842.0,0.05]
["bitfinex","BTCUSD",1718876904048,0.16733,65843.0,65842.0,0.05]
["bitfinex","BTCUSD",1718876904415,0.66733,65843.0,65842.0,0.05]
["bitfinex","BTCUSD",1718876904614,0.16733,65843.0,65842.0,0.05]
["bitfinex","BTCUSD",1718876906414,0.16733,65843.0,65832.0,0.01238]
["bitfinex","BTCUSD",1718876906415,0.16733,65843.0,65841.0,0.05]
["bitfinex","BTCUSD",1718876906584,0.0587,65842.0,65841.0,0.05]
["bitfinex","BTCUSD",1718876906788,0.67676149,65842.0,65841.0,0.05]
["bitfinex","BTCUSD",1718876906992,4.68945149,65842.0,65841.0,0.05]
["bitfinex","BTCUSD",1718876907586,4.72893551,65842.0,65841.0,0.05]
["bitfinex","BTCUSD",1718876907759,4.72893551,65842.0,65838.0,0.05]
["bitfinex","BTCUSD",1718876907922,0.0587,65839.0,65838.0,0.05]
["bitfinex","BTCUSD",1718876908114,0.0587,65839.0,65838.0,0.04500001]
["bitfinex","BTCUSD",1718876908552,0.17676149,65839.0,65838.0,0.04500001]
["bitfinex","BTCUSD",1718876908765,4.68945149,65839.0,65838.0,0.04500001]
["bitfinex","BTCUSD",1718876908917,4.92708907,65839.0,65832.0,0.03099501]
["bitfinex","BTCUSD",1718876909103,0.0587,65833.0,65832.0,0.03099501]
["bitfinex","BTCUSD",1718876910137,0.1,65837.0,65836.0,0.03099501]
["bitfinex","BTCUSD",1718876910354,0.0587,65837.0,65836.0,0.03099501]
["bitfinex","BTCUSD",1718876910750,0.5587,65837.0,65836.0,0.03099501]
["bitfinex","BTCUSD",1718876910953,0.6587,65837.0,65836.0,0.03099501]
["bitfinex","BTCUSD",1718876911469,0.1587,65837.0,65836.0,0.03099501]
["bitfinex","BTCUSD",1718876911699,0.1587,65837.0,65836.0,0.03199501]
["bitfinex","BTCUSD",1718876912384,0.1587,65837.0,65836.0,0.03299501]
["bitfinex","BTCUSD",1718876912870,0.1,65837.0,65836.0,0.03299501]
["bitfinex","BTCUSD",1718876913111,0.1587,65837.0,65836.0,0.03299501]
["bitfinex","BTCUSD",1718876913285,0.0587,65837.0,65836.0,0.03299501]
["bitfinex","BTCUSD",1718876915351,4.57139,65837.0,65836.0,0.002]
["bitfinex","BTCUSD",1718876915557,4.80302579,65837.0,65836.0,0.002]
["bitfinex","BTCUSD",1718876915734,0.29033579,65837.0,65836.0,0.002]
["bitfinex","BTCUSD",1718876915940,4.80302579,65837.0,65836.0,0.002]
["bitfinex","BTCUSD",1718876916075,4.84250981,65837.0,65836.0,0.002]
["bitfinex","BTCUSD",1718876916696,4.84250981,65837.0,65836.0,0.03299501]
["bitfinex","BTCUSD",1718876917309,4.72893551,65837.0,65836.0,0.03299501]
["bitfinex","BTCUSD",1718876917511,4.92708907,65837.0,65836.0,0.03299501]
["bitfinex","BTCUSD",1718876918107,4.92517256,65837.0,65836.0,0.03299501]
["bitfinex","BTCUSD",1718876918551,4.86647256,65837.0,65836.0,0.03299501]
["bitfinex","BTCUSD",1718876918756,4.92517256,65837.0,65836.0,0.03299501]
["bitfinex","BTCUSD",1718876919215,4.86954356,65837.0,65836.0,0.03299501]
["bitfinex","BTCUSD",1718876919417,4.92515856,65837.0,65836.0,0.03299501]
["bitfinex","BTCUSD",1718876920461,2.82346856,65837.0,65836.0,0.04537501]
["bitfinex","BTCUSD",1718876920648,0.68446856,65837.0,65836.0,0.04537501]
["bitfinex","BTCUSD",1718876920865,0.78132996,65837.0,65836.0,0.07105251]
["bitfinex","BTCUSD",1718876920994,0.74274975,65837.0,65836.0,0.07685863]
["bitfinex","BTCUSD",1718876921208,0.74274975,65837.0,65836.0,0.07105251]
["bitfinex","BTCUSD",1718876921424,0.62885356,65837.0,65836.0,0.07105251]
["bitfinex","BTCUSD",1718876921606,0.4307,65837.0,65836.0,0.07105251]
["bitfinex","BTCUSD",1718876922007,0.45870976,65837.0,65836.0,0.07105251]
["bitfinex","BTCUSD",1718876922595,0.40170976,65837.0,65836.0,0.07105251]
["bitfinex","BTCUSD",1718876923031,0.18670976,65837.0,65836.0,0.07105251]
["bitfinex","BTCUSD",1718876923236,0.08670976,65837.0,65836.0,0.07685863]
["bitfinex","BTCUSD",1718876923893,0.13094769,65837.0,65836.0,0.07105251]
["bitfinex","BTCUSD",1718876924130,0.14423793,65837.0,65836.0,0.07105251]
["bitfinex","BTCUSD",1718876924863,0.25819096,65837.0,65836.0,0.07005251]
["bitfinex","BTCUSD",1718876925065,0.25819096,65837.0,65836.0,0.06905251]
["bitfinex","BTCUSD",1718876925267,0.26319096,65837.0,65836.0,0.07005251]
["bitfinex","BTCUSD",1718876925482,0.26319096,65837.0,65836.0,0.07585863]
["bitfinex","BTCUSD",1718876925685,0.25819096,65837.0,65836.0,0.07485863]
["bitfinex","BTCUSD",1718876926234,0.25919096,65837.0,65836.0,0.07485863]
["bitfinex","BTCUSD",1718876926479,0.25919096,65837.0,65836.0,0.06905251]
["bitfinex","BTCUSD",1718876926697,0.25919096,65837.0,65836.0,0.07485608]
["bitfinex","BTCUSD",1718876926891,0.14523793,65837.0,65836.0,0.28475608]
["bitfinex","BTCUSD",1718876927103,0.04523793,65837.0,65836.0,0.25907858]
["bitfinex","BTCUSD",1718876927313,0.04623793,65837.0,65836.0,0.25907858]
["bitfinex","BTCUSD",1718876927483,0.04523793,65837.0,65836.0,0.28598644]
["bitfinex","BTCUSD",1718876927888,0.04423793,65837.0,65836.0,0.28698644]
["bitfinex","BTCUSD",1718876928089,0.1,65841.0,65840.0,0.01238]
["bitfinex","BTCUSD",1718876928270,0.1,65841.0,65840.0,0.01818118]
["bitfinex","BTCUSD",1718876928472,0.1,65842.0,65840.0,0.01818118]
["bitfinex","BTCUSD",1718876928675,0.1,65842.0,65840.0,0.04797959]
["bitfinex","BTCUSD",1718876928946,0.1,65842.0,65841.0,0.01238]
["bitfinex","BTCUSD",1718876929112,0.1,65842.0,65841.0,0.23218058]
["bitfinex","BTCUSD",1718876929353,0.1,65842.0,65841.0,0.26317559]
["bitfinex","BTCUSD",1718876929883,0.105,65842.0,65841.0,0.26317559]
["bitfinex","BTCUSD",1718876930641,0.109,65842.0,65841.0,0.26317559]
["bitfinex","BTCUSD",1718876931003,0.105,65842.0,65841.0,0.26317559]
["bitfinex","BTCUSD",1718876931200,0.104,65842.0,65841.0,0.26317559]
["bitfinex","BTCUSD",1718876931505,0.104,65842.0,65841.0,0.29347299]
["bitfinex","BTCUSD",1718876931695,0.009,65842.0,65841.0,0.29347299]
["bitfinex","BTCUSD",1718876932435,0.009,65842.0,65841.0,0.26317559]
["bitfinex","BTCUSD",1718876940696,4.63564303,65842.0,65841.0,0.03679559]
["bitfinex","BTCUSD",1718876940993,4.63870328,65842.0,65841.0,0.03099501]
["bitfinex","BTCUSD",1718876941148,0.12601328,65842.0,65841.0,0.03099501]
["bitfinex","BTCUSD",1718876941597,4.62169,65842.0,65841.0,0.03099501]
["bitfinex","BTCUSD",1718876941806,4.63870328,65842.0,65841.0,0.03099501]
["bitfinex","BTCUSD",1718876942988,4.67726023,65842.0,65841.0,0.03099501]
["bitfinex","BTCUSD",1718876943397,4.73596023,65842.0,65841.0,0.03099501]
["bitfinex","BTCUSD",1718876944859,4.73588735,65842.0,65841.0,0.03099501]
["bitfinex","BTCUSD",1718876945367,4.73674735,65842.0,65839.0,0.03099501]
["bitfinex","BTCUSD",1718876945584,0.0587,65840.0,65839.0,0.03099501]
["bitfinex","BTCUSD",1718876946026,0.57567311,65840.0,65839.0,0.03099501]
["bitfinex","BTCUSD",1718876946203,0.1587,65840.0,65836.0,0.03099501]
["bitfinex","BTCUSD",1718876946413,0.0587,65837.0,65835.0,0.000946]
["bitfinex","BTCUSD",1718876946692,0.0587,65837.0,65835.0,0.03194101]
["bitfinex","BTCUSD",1718876946919,4.51269,65836.0,65835.0,0.000946]
["bitfinex","BTCUSD",1718876947089,4.62966311,65836.0,65835.0,0.000946]
["bitfinex","BTCUSD",1718876947301,4.62966311,65836.0,65835.0,0.03194101]
["bitfinex","BTCUSD",1718876947701,4.66818735,65836.0,65835.0,0.001946]
["bitfinex","BTCUSD",1718876948110,4.66818735,65836.0,65835.0,0.000946]
["bitfinex","BTCUSD",1718876948344,5.00356263,65836.0,65835.0,0.000946]
["bitfinex","BTCUSD",1718876948453,4.87087143,65836.0,65835.0,0.001946]
["bitfinex","BTCUSD",1718876949087,4.87371977,65836.0,65835.0,0.001946]
["bitfinex","BTCUSD",1718876949516,4.88171977,65836.0,65835.0,0.001]
["bitfinex","BTCUSD",1718876949862,5.01841097,65836.0,65832.0,0.03099501]
["bitfinex","BTCUSD",1718876950166,0.0587,65833.0,65832.0,0.01793369]
["bitfinex","BTCUSD",1718876950712,0.1587,65833.0,65832.0,0.01793369]
["bitfinex","BTCUSD",1718876951340,0.1627,65833.0,65832.0,0.01793369]
["bitfinex","BTCUSD",1718876952057,0.1627,65833.0,65832.0,0.01893369]
["bitfinex","BTCUSD",1718876952216,4.57539,65833.0,65832.0,0.01893369]
["bitfinex","BTCUSD",1718876952415,0.17967311,65833.0,65830.0,0.01793369]
["bitfinex","BTCUSD",1718876952643,0.0587,65831.0,65830.0,0.01793369]
["bitfinex","BTCUSD",1718876953253,0.5587,65831.0,65830.0,0.01793369]
["bitfinex","BTCUSD",1718876953452,0.1587,65831.0,65830.0,0.01793369]
["bitfinex","BTCUSD",1718876954065,0.1607,65831.0,65830.0,0.02374124]
["bitfinex","BTCUSD",1718876954216,0.27459569,65831.0,65830.0,0.02374124]
["bitfinex","BTCUSD",1718876955043,0.27459569,65831.0,65830.0,0.01793369]
["bitfinex","BTCUSD",1718876955833,0.1607,65831.0,65830.0,0.01793369]
["bitfinex","BTCUSD",1718876956035,0.0607,65831.0,65829.0,0.01793369]
["bitfinex","BTCUSD",1718876956291,0.0587,65830.0,65829.0,0.01793369]
["bitfinex","BTCUSD",1718876956695,0.0587,65830.0,65829.0,0.02374184]
["bitfinex","BTCUSD",1718876956958,0.0587,65830.0,65828.0,0.01793369]
["bitfinex","BTCUSD",1718876957156,0.13667483,65833.0,65829.0,0.00580815]
["bitfinex","BTCUSD",1718876957301,0.0587,65830.0,65828.0,0.01793369]
["bitfinex","BTCUSD",1718876957830,0.0587,65830.0,65829.0,0.01793369]
["bitfinex","BTCUSD",1718876959040,0.5587,65830.0,65829.0,0.01793369]
["bitfinex","BTCUSD",1718876959262,0.6587,65830.0,65829.0,0.01793369]
["bitfinex","BTCUSD",1718876959391,0.1587,65830.0,65829.0,0.01793369]
["bitfinex","BTCUSD",1718876959617,0.17567311,65830.0,65829.0,0.01793369]
["bitfinex","BTCUSD",1718876959879,0.1587,65830.0,65829.0,0.01793369]
["bitfinex","BTCUSD",1718876960159,0.1597,65830.0,65829.0,0.02374184]
["bitfinex","BTCUSD",1718876960365,0.0627,65830.0,65829.0,0.02374184]
["bitfinex","BTCUSD",1718876960561,0.1617,65830.0,65829.0,0.02374184]
["bitfinex","BTCUSD",1718876960985,0.1647,65830.0,65829.0,0.02374184]
["bitfinex","BTCUSD",1718876961843,0.0647,65830.0,65829.0,0.02374184]
["bitfinex","BTCUSD",1718876963023,0.006,65830.0,65829.0,0.02374184]
["bitfinex","BTCUSD",1718876963282,0.0647,65830.0,65829.0,0.02374184]
["bitfinex","BTCUSD",1718876964248,0.67851847,65830.0,65829.0,0.02374184]
["bitfinex","BTCUSD",1718876964496,0.27851847,65830.0,65829.0,0.02374184]
["bitfinex","BTCUSD",1718876964649,0.27851811,65830.0,65829.0,0.02374184]
["bitfinex","BTCUSD",1718876966845,0.1647,65830.0,65829.0,0.02374184]
["bitfinex","BTCUSD",1718876967071,0.17850475,65830.0,65829.0,0.02374184]
["bitfinex","BTCUSD",1718876967280,0.27850475,65830.0,65829.0,0.02374184]
["bitfinex","BTCUSD",1718876967793,0.27850475,65830.0,65829.0,0.01793369]
["bitfinex","BTCUSD",1718876968257,0.27850475,65830.0,65829.0,0.02374264]
["bitfinex","BTCUSD",1718876970728,0.27850475,65830.0,65829.0,0.00580895]
["bitfinex","BTCUSD",1718876971542,0.27850475,65830.0,65828.0,0.01793369]
["bitfinex","BTCUSD",1718876971686,0.1,65829.0,65828.0,0.01793369]
["bitfinex","BTCUSD",1718876971910,0.61721151,65829.0,65828.0,0.01793369]
["bitfinex","BTCUSD",1718876972110,4.83833883,65829.0,65828.0,0.01793369]
["bitfinex","BTCUSD",1718876972792,4.83291283,65829.0,65828.0,0.01793369]
["bitfinex","BTCUSD",1718876973176,4.87365031,65829.0,65828.0,0.01793369]
["bitfinex","BTCUSD",1718876974509,4.87565031,65829.0,65828.0,0.01793369]
["bitfinex","BTCUSD",1718876976261,4.98945506,65829.0,65828.0,0.01793369]
["bitfinex","BTCUSD",1718876977075,5.04815506,65829.0,65828.0,0.01793369]
["bitfinex","BTCUSD",1718876978377,4.98945506,65829.0,65828.0,0.01793369]
["bitfinex","BTCUSD",1718876978607,4.98945506,65829.0,65828.0,0.26417106]
["bitfinex","BTCUSD",1718876978860,2.59166031,65829.0,65828.0,0.26417106]
["bitfinex","BTCUSD",1718876979199,2.55292283,65829.0,65828.0,0.26417106]
["bitfinex","BTCUSD",1718876979424,2.43592283,65829.0,65828.0,0.26417106]
["bitfinex","BTCUSD",1718876979605,2.22748551,65829.0,65828.0,0.26417106]
["bitfinex","BTCUSD",1718876980078,2.16878551,65829.0,65828.0,0.24985969]
["bitfinex","BTCUSD",1718876980192,0.11578551,65829.0,65828.0,0.24985969]
["bitfinex","BTCUSD",1718876980395,0.11578551,65829.0,65828.0,0.25566841]
["bitfinex","BTCUSD",1718876980396,0.004,65829.0,65828.0,0.25566841]
["bitfinex","BTCUSD",1718876980706,0.104,65829.0,65828.0,0.25566841]
["bitfinex","BTCUSD",1718876980906,0.104,65829.0,65828.0,0.28123525]
["bitfinex","BTCUSD",1718876981491,0.102,65829.0,65828.0,0.43379637]
["bitfinex","BTCUSD",1718876981693,0.00086,65832.0,65831.0,0.02238]
["bitfinex","BTCUSD",1718876981896,0.04250004,65832.0,65831.0,0.25280657]
["bitfinex","BTCUSD",1718876982150,0.00086,65832.0,65831.0,0.27074026]
["bitfinex","BTCUSD",1718876983624,0.00086,65832.0,65831.0,0.27674026]
["bitfinex","BTCUSD",1718876983820,0.00086,65832.0,65831.0,0.42930138]
["bitfinex","BTCUSD",1718876984453,0.00186,65832.0,65831.0,0.43530138]
["bitfinex","BTCUSD",1718876984871,0.00086,65832.0,65831.0,0.42930138]
["bitfinex","BTCUSD",1718876985072,0.00186,65832.0,65831.0,0.42930138]
["bitfinex","BTCUSD",1718876985623,0.00086,65832.0,65831.0,0.42930138]
["bitfinex","BTCUSD",1718876985823,0.00186,65832.0,65831.0,0.43730138]
["bitfinex","BTCUSD",1718876986544,0.00186,65832.0,65831.0,0.43130138]
["bitfinex","BTCUSD",1718876986835,0.00286,65832.0,65831.0,0.43830138]
["bitfinex","BTCUSD",1718876987279,0.00186,65832.0,65831.0,0.43030138]
["bitfinex","BTCUSD",1718876987669,0.00286,65832.0,65831.0,0.43930138]
["bitfinex","BTCUSD",1718876988191,0.00186,65832.0,65831.0,0.43230138]
["bitfinex","BTCUSD",1718876989079,0.00286,65832.0,65831.0,0.44030138]
["bitfinex","BTCUSD",1718876990396,0.00134193,65832.0,65831.0,0.44030138]
["bitfinex","BTCUSD",1718876992260,0.0002531,65832.0,65831.0,0.44030138]
["bitfinex","BTCUSD",1718876993937,0.0002531,65832.0,65831.0,0.65090538]
["bitfinex","BTCUSD",1718876996408,0.0002531,65832.0,65831.0,0.95471338]
["bitfinex","BTCUSD",1718876997565,0.0002531,65832.0,65831.0,0.89601338]
["bitfinex","BTCUSD",1718876999612,0.0002531,65832.0,65831.0,0.59220538]
["bitfinex","BTCUSD",1718877002372,0.0002531,65832.0,65831.0,0.44030138]
["bitfinex","BTCUSD",1718877009960,0.01698092,65858.0,65831.0,0.44030138]
["bitfinex","BTCUSD",1718877010158,0.50531286,65848.0,65843.0,0.01]
["bitfinex","BTCUSD",1718877010325,0.0587,65844.0,65843.0,0.01]
["bitfinex","BTCUSD",1718877010686,0.0587,65844.0,65843.0,0.02793369]
["bitfinex","BTCUSD",1718877011409,0.0587,65844.0,65843.0,0.03031369]
["bitfinex","BTCUSD",1718877012014,0.0587,65844.0,65843.0,0.03610963]
["bitfinex","BTCUSD",1718877012654,0.0587,65844.0,65843.0,0.03710963]
["bitfinex","BTCUSD",1718877012985,0.0727,65844.0,65843.0,0.03810963]
["bitfinex","BTCUSD",1718877013520,0.014,65844.0,65843.0,0.03810963]
["bitfinex","BTCUSD",1718877013732,0.0727,65844.0,65843.0,0.03810963]
["bitfinex","BTCUSD",1718877014398,0.0727,65844.0,65843.0,0.03231369]
["bitfinex","BTCUSD",1718877015128,0.0727,65844.0,65843.0,0.01993369]
["bitfinex","BTCUSD",1718877015323,0.0727,65844.0,65843.0,0.03231369]
["bitfinex","BTCUSD",1718877019375,0.18642342,65844.0,65843.0,0.01993369]
["bitfinex","BTCUSD",1718877019528,0.1727,65844.0,65843.0,0.01993369]
["bitfinex","BTCUSD",1718877019778,0.28642342,65844.0,65843.0,0.01993369]
["bitfinex","BTCUSD",1718877020252,0.1727,65844.0,65843.0,0.01993369]
["bitfinex","BTCUSD",1718877020629,0.0727,65844.0,65843.0,0.01993369]
["bitfinex","BTCUSD",1718877022093,4.81081243,65844.0,65843.0,0.01993369]
["bitfinex","BTCUSD",1718877022324,4.94898536,65844.0,65843.0,0.01993369]
["bitfinex","BTCUSD",1718877022528,0.43629536,65844.0,65843.0,0.01993369]
["bitfinex","BTCUSD",1718877022728,0.4195029,65844.0,65843.0,0.01993369]
["bitfinex","BTCUSD",1718877023338,0.4195029,65844.0,65843.0,0.002]
["bitfinex","BTCUSD",1718877023566,0.40413732,65844.0,65843.0,0.002]
["bitfinex","BTCUSD",1718877023782,0.1957,65844.0,65843.0,0.002]
["bitfinex","BTCUSD",1718877023990,0.22839866,65844.0,65843.0,0.002]
["bitfinex","BTCUSD",1718877024154,0.11158457,65844.0,65843.0,0.002]
["bitfinex","BTCUSD",1718877024333,0.21158457,65844.0,65843.0,0.002]
["bitfinex","BTCUSD",1718877024931,5.01269,65843.0,65834.0,0.01793369]
["bitfinex","BTCUSD",1718877025133,0.0587,65835.0,65833.0,0.01793369]
["bitfinex","BTCUSD",1718877025369,0.29546878,65835.0,65833.0,0.01793369]
["bitfinex","BTCUSD",1718877025568,4.51269,65834.0,65833.0,0.01793369]
["bitfinex","BTCUSD",1718877025801,4.62950409,65834.0,65833.0,0.01793369]
["bitfinex","BTCUSD",1718877026078,4.68820409,65834.0,65833.0,0.01793369]
["bitfinex","BTCUSD",1718877026449,4.72659026,65834.0,65833.0,0.01893369]
["bitfinex","BTCUSD",1718877026810,4.72649026,65834.0,65833.0,0.01893369]
["bitfinex","BTCUSD",1718877027010,4.93492758,65834.0,65833.0,0.01893369]
["bitfinex","BTCUSD",1718877027447,4.93492758,65834.0,65833.0,0.00024631]
["bitfinex","BTCUSD",1718877028216,5.07166563,65834.0,65833.0,0.00024631]
["bitfinex","BTCUSD",1718877028424,4.80462831,65834.0,65833.0,0.00024631]
["bitfinex","BTCUSD",1718877028605,4.86322831,65834.0,65833.0,0.00024631]
["bitfinex","BTCUSD",1718877028799,5.06600521,65834.0,65833.0,0.00124631]
["bitfinex","BTCUSD",1718877029619,5.06600521,65834.0,65832.0,0.00024023]
["bitfinex","BTCUSD",1718877029620,5.05700521,65834.0,65832.0,0.00024023]
["bitfinex","BTCUSD",1718877029858,0.11681409,65833.0,65832.0,0.00024023]
["bitfinex","BTCUSD",1718877030076,0.11681409,65833.0,65832.0,0.02746482]
["bitfinex","BTCUSD",1718877030296,0.17541409,65833.0,65832.0,0.02746482]
["bitfinex","BTCUSD",1718877030515,0.17541409,65833.0,65832.0,0.03326834]
["bitfinex","BTCUSD",1718877030516,0.1,65833.0,65832.0,0.03326834]
["bitfinex","BTCUSD",1718877030723,0.1586,65833.0,65832.0,0.01842375]
["bitfinex","BTCUSD",1718877031141,0.0586,65833.0,65832.0,0.01942375]
["bitfinex","BTCUSD",1718877031544,0.0586,65833.0,65832.0,0.02162784]
["bitfinex","BTCUSD",1718877032195,0.5586,65833.0,65832.0,0.02162784]
["bitfinex","BTCUSD",1718877032469,0.1586,65833.0,65832.0,0.00924784]
["bitfinex","BTCUSD",1718877032691,0.1586,65833.0,65832.0,0.02162784]
["bitfinex","BTCUSD",1718877033216,0.1656,65833.0,65832.0,0.02062784]
["bitfinex","BTCUSD",1718877033621,0.1736,65833.0,65832.0,0.02162784]
["bitfinex","BTCUSD",1718877034878,0.0736,65833.0,65832.0,0.02162784]
["bitfinex","BTCUSD",1718877035078,0.115,65833.0,65832.0,0.04626319]
["bitfinex","BTCUSD",1718877035344,0.1736,65833.0,65832.0,0.04626319]
["bitfinex","BTCUSD",1718877035552,0.1736,65833.0,65832.0,0.02162784]
["bitfinex","BTCUSD",1718877035727,0.115,65833.0,65832.0,0.41835886]
["bitfinex","BTCUSD",1718877035945,0.115,65833.0,65832.0,0.57025986]
["bitfinex","BTCUSD",1718877035946,0.015,65833.0,65832.0,0.57025986]
["bitfinex","BTCUSD",1718877036149,0.015,65833.0,65832.0,0.76162961]
["bitfinex","BTCUSD",1718877037006,0.007,65833.0,65832.0,0.76062961]
["bitfinex","BTCUSD",1718877037365,0.008,65833.0,65832.0,0.76862961]
["bitfinex","BTCUSD",1718877038394,0.001,65833.0,65832.0,0.76862961]
["bitfinex","BTCUSD",1718877038803,0.001,65833.0,65832.0,0.77262961]
["bitfinex","BTCUSD",1718877039011,0.001,65833.0,65832.0,1.17843261]
["bitfinex","BTCUSD",1718877039362,0.001,65833.0,65832.0,1.07243261]
["bitfinex","BTCUSD",1718877039543,0.002,65833.0,65832.0,1.07943261]
["bitfinex","BTCUSD",1718877042134,0.002,65833.0,65832.0,1.18143261]
["bitfinex","BTCUSD",1718877043213,0.002,65833.0,65832.0,1.48523561]
["bitfinex","BTCUSD",1718877043846,0.002,65833.0,65832.0,1.38323561]
["bitfinex","BTCUSD",1718877044531,0.002,65833.0,65832.0,1.38418161]
["bitfinex","BTCUSD",1718877045025,0.00286,65833.0,65832.0,1.38418161]
["bitfinex","BTCUSD",1718877045880,0.00286,65833.0,65832.0,1.02177861]
["bitfinex","BTCUSD",1718877051104,0.00286,65833.0,65832.0,0.71797561]
["bitfinex","BTCUSD",1718877056339,0.00286,65833.0,65832.0,0.56607461]
["bitfinex","BTCUSD",1718877058439,0.5,65847.0,65846.0,0.04031369]
["bitfinex","BTCUSD",1718877058697,0.00863,65849.0,65847.0,0.23801369]
["bitfinex","BTCUSD",1718877058935,0.00863,65849.0,65847.0,0.24801369]
["bitfinex","BTCUSD",1718877059161,0.00863,65849.0,65847.0,0.25570297]
["bitfinex","BTCUSD",1718877059393,0.00863,65849.0,65847.0,0.29652938]
["bitfinex","BTCUSD",1718877059634,0.05093526,65848.0,65847.0,0.29652938]
["bitfinex","BTCUSD",1718877059860,0.00531286,65848.0,65847.0,0.29652938]
["bitfinex","BTCUSD",1718877060332,0.00731286,65848.0,65847.0,0.29652938]
["bitfinex","BTCUSD",1718877060839,0.00731286,65848.0,65847.0,0.29952938]
["bitfinex","BTCUSD",1718877062132,0.00731286,65848.0,65847.0,0.30252938]
["bitfinex","BTCUSD",1718877064451,0.00731286,65848.0,65847.0,1.3750255]
["bitfinex","BTCUSD",1718877064663,0.00731286,65848.0,65847.0,0.9692915]
["bitfinex","BTCUSD",1718877065047,0.00731286,65848.0,65847.0,0.9106915]
["bitfinex","BTCUSD",1718877067447,0.00731286,65848.0,65847.0,1.0712915]
["bitfinex","BTCUSD",1718877068957,0.00731286,65848.0,65847.0,1.3750255]
["bitfinex","BTCUSD",1718877069757,0.00731286,65848.0,65847.0,1.3720255]
["bitfinex","BTCUSD",1718877070081,0.00731286,65848.0,65847.0,1.6757595]
["bitfinex","BTCUSD",1718877070529,0.00531286,65848.0,65847.0,1.6827595]
["bitfinex","BTCUSD",1718877070748,0.00531286,65848.0,65847.0,1.3790255]
["bitfinex","BTCUSD",1718877070936,0.00531286,65848.0,65847.0,1.3900255]
["bitfinex","BTCUSD",1718877071141,0.00531286,65848.0,65847.0,1.6002255]
["bitfinex","BTCUSD",1718877071563,0.00531286,65848.0,65847.0,1.9039595]
["bitfinex","BTCUSD",1718877072126,0.00531286,65848.0,65847.0,1.8829595]
["bitfinex","BTCUSD",1718877072536,0.00531286,65848.0,65847.0,1.9109595]
["bitfinex","BTCUSD",1718877072758,0.00631286,65848.0,65847.0,1.9109595]
["bitfinex","BTCUSD",1718877072943,0.00631286,65848.0,65847.0,1.8023595]
["bitfinex","BTCUSD",1718877073122,0.00631286,65848.0,65847.0,1.8609595]
["bitfinex","BTCUSD",1718877073326,0.00531286,65848.0,65847.0,1.8469595]
["bitfinex","BTCUSD",1718877073534,0.00531286,65848.0,65847.0,1.8609595]
["bitfinex","BTCUSD",1718877073962,0.00531286,65848.0,65847.0,1.8469595]
["bitfinex","BTCUSD",1718877074179,0.00531286,65848.0,65847.0,1.8609595]
["bitfinex","BTCUSD",1718877074382,0.00531286,65848.0,65847.0,1.8023595]
["bitfinex","BTCUSD",1718877074590,0.00531286,65848.0,65847.0,1.8609595]
["bitfinex","BTCUSD",1718877074804,0.00531286,65848.0,65847.0,0.6289575]
["bitfinex","BTCUSD",1718877074977,0.00531286,65848.0,65847.0,0.9912915]
["bitfinex","BTCUSD",1718877075172,0.00531286,65848.0,65847.0,0.6289575]
["bitfinex","BTCUSD",1718877075393,0.00531286,65848.0,65847.0,0.6875575]
["bitfinex","BTCUSD",1718877075719,0.00531286,65848.0,65847.0,0.6735575]
["bitfinex","BTCUSD",1718877075872,0.00531286,65848.0,65847.0,0.9772915]
["bitfinex","BTCUSD",1718877076082,0.00531286,65848.0,65847.0,0.9912915]
["bitfinex","BTCUSD",1718877076741,0.00531286,65848.0,65847.0,0.9772915]
["bitfinex","BTCUSD",1718877077091,0.00531286,65848.0,65847.0,0.9912915]
["bitfinex","BTCUSD",1718877077704,0.00531286,65848.0,65847.0,0.9772915]
["bitfinex","BTCUSD",1718877078139,0.00531286,65848.0,65847.0,0.9912915]
["bitfinex","BTCUSD",1718877078557,0.00531286,65848.0,65847.0,0.9772915]
["bitfinex","BTCUSD",1718877078767,0.00531286,65848.0,65847.0,0.9912915]
["bitfinex","BTCUSD",1718877080252,0.00531286,65848.0,65847.0,1.0932915]
["bitfinex","BTCUSD",1718877081801,0.00531286,65848.0,65847.0,1.3970255]
["bitfinex","BTCUSD",1718877082196,0.00531286,65848.0,65847.0,1.9109595]
["bitfinex","BTCUSD",1718877087891,0.00531286,65848.0,65847.0,1.8523595]
["bitfinex","BTCUSD",1718877088062,0.00531286,65848.0,65847.0,1.9109595]
["bitfinex","BTCUSD",1718877088619,0.00531286,65848.0,65847.0,0.9912915]
["bitfinex","BTCUSD",1718877088820,0.00531286,65848.0,65847.0,0.95046509]
["bitfinex","BTCUSD",1718877091032,0.00531286,65848.0,65847.0,1.05246509]
["bitfinex","BTCUSD",1718877091458,0.00531286,65848.0,65847.0,0.58813109]
["bitfinex","BTCUSD",1718877091663,0.00531286,65848.0,65847.0,0.95046509]
["bitfinex","BTCUSD",1718877092828,0.00531286,65848.0,65847.0,0.43883034]
["bitfinex","BTCUSD",1718877093037,0.00531286,65848.0,65847.0,1.15224127]
["bitfinex","BTCUSD",1718877093444,0.00531286,65848.0,65847.0,1.45597527]
["bitfinex","BTCUSD",1718877094616,0.00531286,65848.0,65847.0,1.35397527]
["bitfinex","BTCUSD",1718877095611,0.00531286,65848.0,65847.0,1.05024127]
["bitfinex","BTCUSD",1718877096233,0.00531286,65848.0,65847.0,0.94476434]
["bitfinex","BTCUSD",1718877096438,0.00531286,65848.0,65847.0,1.04676434]
["bitfinex","BTCUSD",1718877096719,0.00531286,65848.0,65847.0,0.94476434]
["bitfinex","BTCUSD",1718877097428,0.00531286,65848.0,65847.0,0.98816434]
["bitfinex","BTCUSD",1718877097584,0.00531286,65848.0,65847.0,0.94476434]
["bitfinex","BTCUSD",1718877097768,0.00531286,65848.0,65847.0,1.09731848]
["bitfinex","BTCUSD",1718877099583,0.00531286,65848.0,65847.0,0.94476434]
["bitfinex","BTCUSD",1718877100422,0.00531286,65848.0,65847.0,0.64103034]
["bitfinex","BTCUSD",1718877101226,0.00531286,65848.0,65847.0,0.43056334]
["bitfinex","BTCUSD",1718877101467,0.00531286,65848.0,65847.0,0.21836334]
["bitfinex","BTCUSD",1718877103569,0.00069655,65862.0,65861.0,0.01793369]
["bitfinex","BTCUSD",1718877103773,0.05929655,65862.0,65861.0,0.01793369]
["bitfinex","BTCUSD",1718877107260,0.06029655,65862.0,65861.0,0.01793369]
["bitfinex","BTCUSD",1718877108451,0.06229655,65862.0,65861.0,0.01793369]
["bitfinex","BTCUSD",1718877108566,0.06129655,65862.0,65861.0,0.01793369]
["bitfinex","BTCUSD",1718877108771,0.05929655,65862.0,65861.0,0.01793369]
["bitfinex","BTCUSD",1718877109189,0.06229655,65862.0,65861.0,0.01793369]
["bitfinex","BTCUSD",1718877111175,0.16229655,65862.0,65861.0,0.01793369]
["bitfinex","BTCUSD",1718877111363,0.06229655,65862.0,65861.0,0.01793369]
["bitfinex","BTCUSD",1718877111565,0.16229655,65862.0,65861.0,0.01793369]
["bitfinex","BTCUSD",1718877119592,0.16229655,65862.0,65853.0,0.01793369]
["bitfinex","BTCUSD",1718877119593,0.5,65861.0,65853.0,0.01793369]
["bitfinex","BTCUSD",1718877119974,0.63155047,65861.0,65855.0,0.01793369]
["bitfinex","BTCUSD",1718877120196,0.63155047,65861.0,65849.0,0.44617736]
["bitfinex","BTCUSD",1718877120197,0.0586,65856.0,65854.0,0.01793369]
["bitfinex","BTCUSD",1718877120414,0.1,65859.0,65855.0,0.01793369]
["bitfinex","BTCUSD",1718877120650,0.0586,65856.0,65855.0,0.01793369]
["bitfinex","BTCUSD",1718877120855,0.0586,65856.0,65851.0,0.01793369]
["bitfinex","BTCUSD",1718877121060,0.5,65858.0,65851.0,0.01793369]
["bitfinex","BTCUSD",1718877121061,0.0586,65852.0,65851.0,0.01793369]
["bitfinex","BTCUSD",1718877121270,0.0586,65852.0,65847.0,0.01887969]
["bitfinex","BTCUSD",1718877121476,0.13674334,65851.0,65849.0,0.01793369]
["bitfinex","BTCUSD",1718877121681,0.0586,65850.0,65849.0,0.01793369]
["bitfinex","BTCUSD",1718877122346,0.19529113,65850.0,65847.0,0.01887969]
["bitfinex","BTCUSD",1718877122574,0.19529113,65850.0,65849.0,0.01793369]
["bitfinex","BTCUSD",1718877122776,0.29529113,65850.0,65849.0,0.01893369]
["bitfinex","BTCUSD",1718877122891,0.29529113,65850.0,65849.0,0.01793369]
["bitfinex","BTCUSD",1718877123093,0.30029113,65850.0,65849.0,0.01793369]
["bitfinex","BTCUSD",1718877123299,0.1686,65850.0,65849.0,0.01793369]
["bitfinex","BTCUSD",1718877123920,0.1686,65850.0,65847.0,0.01887969]
["bitfinex","BTCUSD",1718877124234,0.1686,65850.0,65847.0,0.000946]
["bitfinex","BTCUSD",1718877124235,0.6,65849.0,65847.0,0.000946]
["bitfinex","BTCUSD",1718877124440,0.6,65849.0,65847.0,0.01887969]
["bitfinex","BTCUSD",1718877124441,0.62984791,65849.0,65847.0,0.01887969]
["bitfinex","BTCUSD",1718877124676,5.01269,65848.0,65847.0,0.01887969]
["bitfinex","BTCUSD",1718877124835,5.14253791,65848.0,65847.0,0.01887969]
["bitfinex","BTCUSD",1718877125035,4.64253791,65848.0,65847.0,0.01887969]
["bitfinex","BTCUSD",1718877125887,4.87599039,65848.0,65847.0,0.000946]
["bitfinex","BTCUSD",1718877126031,4.87899039,65848.0,65847.0,0.000946]
["bitfinex","BTCUSD",1718877126240,4.92072886,65848.0,65847.0,0.000946]
["bitfinex","BTCUSD",1718877126441,4.92072886,65848.0,65847.0,0.01887969]
["bitfinex","BTCUSD",1718877126912,4.97932886,65848.0,65847.0,0.01887969]
["bitfinex","BTCUSD",1718877127404,4.74587638,65848.0,65847.0,0.01887969]
["bitfinex","BTCUSD",1718877130084,4.77743919,65848.0,65847.0,0.01887969]
["bitfinex","BTCUSD",1718877130239,4.89112319,65848.0,65847.0,0.01887969]
["bitfinex","BTCUSD",1718877130436,4.85238472,65848.0,65847.0,0.01887969]
["bitfinex","BTCUSD",1718877131070,4.82253681,65848.0,65847.0,0.01887969]
["bitfinex","BTCUSD",1718877131287,4.85241953,65848.0,65847.0,0.01887969]
["bitfinex","BTCUSD",1718877131457,2.18144553,65848.0,65847.0,0.01887969]
["bitfinex","BTCUSD",1718877131661,2.24004553,65848.0,65847.0,0.01887969]
["bitfinex","BTCUSD",1718877132246,0.36344553,65848.0,65847.0,0.01887969]
["bitfinex","BTCUSD",1718877132471,0.282,65848.0,65847.0,0.01887969]
["bitfinex","BTCUSD",1718877132682,0.1646,65848.0,65847.0,0.04202558]
["bitfinex","BTCUSD",1718877132964,0.106,65848.0,65847.0,0.02655729]
["bitfinex","BTCUSD",1718877133312,0.1646,65848.0,65847.0,0.03873654]
["bitfinex","BTCUSD",1718877133547,0.1646,65848.0,65847.0,0.02655729]
["bitfinex","BTCUSD",1718877133964,0.106,65848.0,65847.0,0.06265019]
["bitfinex","BTCUSD",1718877134169,0.106,65848.0,65847.0,0.05047094]
["bitfinex","BTCUSD",1718877134170,0.0646,65848.0,65847.0,0.05047094]
["bitfinex","BTCUSD",1718877136347,0.0646,65848.0,65847.0,0.02655729]
["bitfinex","BTCUSD",1718877138356,0.006,65848.0,65847.0,0.02655729]
["bitfinex","BTCUSD",1718877138562,0.0646,65848.0,65847.0,0.02655729]
["bitfinex","BTCUSD",1718877138762,0.0616,65848.0,65847.0,0.02655729]
["bitfinex","BTCUSD",1718877139394,0.0646,65848.0,65847.0,0.02655729]
["bitfinex","BTCUSD",1718877139942,0.0616,65848.0,65847.0,0.02655729]
["bitfinex","BTCUSD",1718877140491,0.0646,65848.0,65847.0,0.02655729]
["bitfinex","BTCUSD",1718877144491,0.0646,65848.0,65847.0,0.01887969]
["bitfinex","BTCUSD",1718877144689,0.1782565,65848.0,65847.0,0.01887969]
["bitfinex","BTCUSD",1718877144870,0.2782565,65848.0,65847.0,0.01887969]
["bitfinex","BTCUSD",1718877146337,0.2782565,65848.0,65836.0,0.44617736]
["bitfinex","BTCUSD",1718877146338,4.7909465,65848.0,65838.0,0.01793369]
["bitfinex","BTCUSD",1718877146572,0.0586,65839.0,65838.0,0.01793369]
["bitfinex","BTCUSD",1718877146799,0.0586,65839.0,65837.0,0.01793369]
["bitfinex","BTCUSD",1718877147037,0.21372058,65841.0,65838.0,0.007682]
["bitfinex","BTCUSD",1718877147259,0.0586,65839.0,65838.0,0.01793369]
["bitfinex","BTCUSD",1718877147943,4.57129,65839.0,65838.0,0.01793369]
["bitfinex","BTCUSD",1718877148173,4.61006201,65839.0,65838.0,0.01793369]
["bitfinex","BTCUSD",1718877149106,4.84119866,65839.0,65838.0,0.01793369]
["bitfinex","BTCUSD",1718877149330,4.94719866,65839.0,65838.0,0.01793369]
["bitfinex","BTCUSD",1718877149552,4.94119866,65839.0,65838.0,0.01793369]
["bitfinex","BTCUSD",1718877149976,4.94719866,65839.0,65838.0,0.01893369]
["bitfinex","BTCUSD",1718877150249,4.95919866,65839.0,65838.0,0.002]
["bitfinex","BTCUSD",1718877150975,3.72690866,65839.0,65838.0,0.01993369]
["bitfinex","BTCUSD",1718877151210,0.64650866,65839.0,65838.0,0.01993369]
["bitfinex","BTCUSD",1718877151661,0.38737201,65839.0,65838.0,0.01993369]
["bitfinex","BTCUSD",1718877151932,0.32877201,65839.0,65838.0,0.04118706]
["bitfinex","BTCUSD",1718877152195,0.32877201,65839.0,65838.0,0.04886906]
["bitfinex","BTCUSD",1718877152196,0.21537201,65839.0,65838.0,0.04886906]
["bitfinex","BTCUSD",1718877152423,0.1766,65839.0,65838.0,0.06104831]
["bitfinex","BTCUSD",1718877152645,0.0766,65839.0,65838.0,0.06104831]
["bitfinex","BTCUSD",1718877154183,0.018,65839.0,65838.0,0.06104831]
["bitfinex","BTCUSD",1718877154413,0.0766,65839.0,65838.0,0.12349494]
["bitfinex","BTCUSD",1718877155117,0.11521317,65839.0,65838.0,0.12349494]
["bitfinex","BTCUSD",1718877155359,0.21521317,65839.0,65838.0,0.11131569]
["bitfinex","BTCUSD",1718877160712,0.15661317,65839.0,65838.0,0.25333443]
["bitfinex","BTCUSD",1718877160913,0.05661317,65839.0,65838.0,0.25333443]
["bitfinex","BTCUSD",1718877161150,0.15661317,65839.0,65838.0,0.25333443]
["bitfinex","BTCUSD",1718877161413,0.15661317,65839.0,65838.0,0.40821355]
["bitfinex","BTCUSD",1718877161660,0.05661317,65839.0,65838.0,0.40821355]
["bitfinex","BTCUSD",1718877161868,0.018,65839.0,65838.0,0.41590101]
["bitfinex","BTCUSD",1718877162105,0.018,65839.0,65838.0,0.41490101]
["bitfinex","BTCUSD",1718877162106,0.006,65839.0,65838.0,0.41490101]
["bitfinex","BTCUSD",1718877162310,0.03891662,65842.0,65841.0,0.02]
["bitfinex","BTCUSD",1718877162507,0.03891662,65842.0,65841.0,0.22541294]
["bitfinex","BTCUSD",1718877162695,0.11377599,65848.0,65847.0,0.20747925]
["bitfinex","BTCUSD",1718877162898,0.1,65848.0,65847.0,0.23002054]
["bitfinex","BTCUSD",1718877163047,0.1,65848.0,65847.0,0.23770232]
["bitfinex","BTCUSD",1718877163243,0.21377599,65848.0,65847.0,0.23770232]
["bitfinex","BTCUSD",1718877163453,0.1,65848.0,65847.0,0.23980232]
["bitfinex","BTCUSD",1718877163696,0.1,65848.0,65847.0,0.25773601]
["bitfinex","BTCUSD",1718877163907,0.1,65849.0,65847.0,0.25773601]
["bitfinex","BTCUSD",1718877164137,0.004,65848.0,65847.0,0.23619472]
["bitfinex","BTCUSD",1718877166273,0.012,65848.0,65847.0,0.23719472]
["bitfinex","BTCUSD",1718877171901,0.01286,65848.0,65847.0,0.23719472]
["bitfinex","BTCUSD",1718877174722,0.01286,65848.0,65847.0,0.22951294]
["bitfinex","BTCUSD",1718877175218,0.01286,65848.0,65847.0,0.23719152]
["bitfinex","BTCUSD",1718877179371,0.05262259,65848.0,65847.0,0.23719152]
["bitfinex","BTCUSD",1718877179576,0.15262259,65848.0,65847.0,0.23719152]
["bitfinex","BTCUSD",1718877179752,0.15262259,65848.0,65847.0,0.22951294]
["bitfinex","BTCUSD",1718877179974,0.15262259,65848.0,65847.0,0.23719152]
["bitfinex","BTCUSD",1718877183225,0.15262259,65848.0,65847.0,0.00967858]
["bitfinex","BTCUSD",1718877183429,1.65422259,65848.0,65847.0,0.00738396]
["bitfinex","BTCUSD",1718877183661,0.33322259,65848.0,65846.0,0.03011294]
["bitfinex","BTCUSD",1718877183788,0.21122259,65848.0,65846.0,0.03011294]
["bitfinex","BTCUSD",1718877183989,0.37322259,65848.0,65847.0,0.00708952]
["bitfinex","BTCUSD",1718877184190,0.15262259,65848.0,65846.0,0.03011294]
["bitfinex","BTCUSD",1718877184401,0.1,65847.0,65846.0,0.05270423]
["bitfinex","BTCUSD",1718877184631,0.1,65847.0,65846.0,0.05979438]
["bitfinex","BTCUSD",1718877184904,0.1,65847.0,65846.0,0.02602384]
["bitfinex","BTCUSD",1718877185445,0.1,65847.0,65846.0,0.01893369]
["bitfinex","BTCUSD",1718877185446,4.61269,65847.0,65846.0,0.01893369]
["bitfinex","BTCUSD",1718877185873,4.62531515,65847.0,65846.0,0.01893369]
["bitfinex","BTCUSD",1718877186026,4.67655522,65847.0,65846.0,0.01684936]
["bitfinex","BTCUSD",1718877186232,4.67655522,65847.0,65844.0,0.0149282]
["bitfinex","BTCUSD",1718877186438,0.0586,65845.0,65841.0,0.0149282]
["bitfinex","BTCUSD",1718877186619,4.76162778,65846.0,65844.0,0.0149282]
["bitfinex","BTCUSD",1718877186836,0.18592803,65845.0,65844.0,0.0149282]
["bitfinex","BTCUSD",1718877187025,0.1586,65845.0,65844.0,0.0149282]
["bitfinex","BTCUSD",1718877187229,4.67129,65845.0,65844.0,0.0149282]
["bitfinex","BTCUSD",1718877187428,4.69861803,65845.0,65844.0,0.0149282]
["bitfinex","BTCUSD",1718877187761,0.18592803,65845.0,65844.0,0.0159282]
["bitfinex","BTCUSD",1718877187966,0.1586,65845.0,65844.0,0.001]
["bitfinex","BTCUSD",1718877188167,4.57729,65845.0,65844.0,0.0169282]
["bitfinex","BTCUSD",1718877188366,4.70461803,65845.0,65844.0,0.0159282]
["bitfinex","BTCUSD",1718877188567,0.19192803,65845.0,65844.0,0.0159282]
["bitfinex","BTCUSD",1718877188771,0.20113719,65845.0,65844.0,0.001]
["bitfinex","BTCUSD",1718877189154,0.20113719,65845.0,65844.0,0.0159282]
["bitfinex","BTCUSD",1718877189335,0.20113719,65845.0,65844.0,0.001]
["bitfinex","BTCUSD",1718877189537,4.96276497,65845.0,65844.0,0.001]
["bitfinex","BTCUSD",1718877189964,0.45010866,65845.0,65844.0,0.001]
["bitfinex","BTCUSD",1718877190171,0.42276303,65845.0,65844.0,0.001]
["bitfinex","BTCUSD",1718877190372,0.42776303,65845.0,65844.0,0.001]
["bitfinex","BTCUSD",1718877190983,0.20615328,65845.0,65844.0,0.001]
["bitfinex","BTCUSD",1718877191402,0.1696,65845.0,65844.0,0.001]
["bitfinex","BTCUSD",1718877196179,4.68229,65845.0,65844.0,0.001]
["bitfinex","BTCUSD",1718877196404,4.70963563,65845.0,65844.0,0.001]
["bitfinex","BTCUSD",1718877196731,0.41866974,65845.0,65844.0,0.001]
["bitfinex","BTCUSD",1718877196899,0.52792769,65845.0,65844.0,0.001]
["bitfinex","BTCUSD",1718877197095,0.39132411,65845.0,65844.0,0.001]
["bitfinex","BTCUSD",1718877197299,0.52792769,65845.0,65844.0,0.001]
["bitfinex","BTCUSD",1718877197569,5.04061769,65845.0,65844.0,0.001]
["bitfinex","BTCUSD",1718877197762,0.55527332,65845.0,65844.0,0.001]
["bitfinex","BTCUSD",1718877198199,5.06796332,65845.0,65844.0,0.001]
["bitfinex","BTCUSD",1718877198732,5.1045166,65845.0,65844.0,0.001]
["bitfinex","BTCUSD",1718877200899,5.09189145,65845.0,65844.0,0.001]
["bitfinex","BTCUSD",1718877201098,5.10451729,65845.0,65844.0,0.001]
["bitfinex","BTCUSD",1718877202218,5.25638829,65845.0,65844.0,0.001]
["bitfinex","BTCUSD",1718877202668,5.19778829,65845.0,65844.0,0.001]
["bitfinex","BTCUSD",1718877202861,5.25638829,65845.0,65844.0,0.001]
["bitfinex","BTCUSD",1718877204927,5.25638829,65845.0,65844.0,0.001946]
["bitfinex","BTCUSD",1718877207138,5.2565043,65845.0,65844.0,0.001946]
["bitfinex","BTCUSD",1718877208366,5.11990072,65845.0,65844.0,0.001946]
["bitfinex","BTCUSD",1718877208565,5.11987705,65845.0,65844.0,0.001946]
["bitfinex","BTCUSD",1718877209267,5.11987704,65845.0,65844.0,0.001946]
["bitfinex","BTCUSD",1718877210659,4.08718704,65845.0,65844.0,0.001946]
["bitfinex","BTCUSD",1718877211303,4.03118704,65845.0,65844.0,0.091446]
["bitfinex","BTCUSD",1718877211461,3.20318704,65845.0,65844.0,0.091446]
["bitfinex","BTCUSD",1718877211664,1.60018704,65845.0,65844.0,0.091446]
["bitfinex","BTCUSD",1718877211863,1.36369353,65845.0,65844.0,0.091446]
["bitfinex","BTCUSD",1718877212267,0.39950967,65845.0,65844.0,0.10362525]
["bitfinex","BTCUSD",1718877212471,0.39950967,65845.0,65844.0,0.23155345]
["bitfinex","BTCUSD",1718877212668,0.162871,65845.0,65844.0,0.23838011]
["bitfinex","BTCUSD",1718877212895,0.162871,65845.0,65844.0,0.26221812]
["bitfinex","BTCUSD",1718877213277,0.162871,65845.0,65844.0,0.23838011]
["bitfinex","BTCUSD",1718877214151,0.262871,65845.0,65844.0,0.23838011]
["bitfinex","BTCUSD",1718877214519,0.257871,65845.0,65844.0,0.23838011]
["bitfinex","BTCUSD",1718877214721,0.257871,65845.0,65844.0,0.23938011]
["bitfinex","BTCUSD",1718877214722,0.251871,65845.0,65844.0,0.23938011]
["bitfinex","BTCUSD",1718877215144,0.251871,65845.0,65844.0,0.24138011]
["bitfinex","BTCUSD",1718877223659,0.251871,65845.0,65844.0,0.25138011]
["bitfinex","BTCUSD",1718877225312,0.251871,65845.0,65844.0,0.24138011]
["bitfinex","BTCUSD",1718877228238,0.251871,65845.0,65844.0,0.25138011]
["bitfinex","BTCUSD",1718877229293,0.251871,65845.0,65844.0,0.24138011]
["bitfinex","BTCUSD",1718877229728,0.251871,65845.0,65844.0,0.25138011]
["bitfinex","BTCUSD",1718877230133,0.251871,65845.0,65844.0,0.27651812]
["bitfinex","BTCUSD",1718877233113,0.251871,65845.0,65844.0,0.42907924]
["bitfinex","BTCUSD",1718877233718,0.251871,65845.0,65844.0,0.40394123]
["bitfinex","BTCUSD",1718877233922,0.251871,65845.0,65844.0,0.39394123]
["bitfinex","BTCUSD",1718877234401,0.251871,65845.0,65844.0,0.40394123]
["bitfinex","BTCUSD",1718877235002,0.251871,65845.0,65844.0,0.39394123]
["bitfinex","BTCUSD",1718877248998,0.251871,65845.0,65844.0,0.40394123]
["bitfinex","BTCUSD",1718877249203,0.251871,65845.0,65844.0,0.44433535]
["bitfinex","BTCUSD",1718877249415,0.00086,65846.0,65845.0,0.22500745]
["bitfinex","BTCUSD",1718877249714,0.00086,65846.0,65845.0,0.44298574]
["bitfinex","BTCUSD",1718877250892,0.00086,65846.0,65845.0,0.44398574]
["bitfinex","BTCUSD",1718877251093,0.00086,65846.0,65845.0,0.44498574]
["bitfinex","BTCUSD",1718877252062,0.00086,65846.0,65845.0,0.53225741]
["bitfinex","BTCUSD",1718877261618,0.08200236,65858.0,65857.0,0.01217925]
["bitfinex","BTCUSD",1718877261821,0.0382447,65858.0,65857.0,0.02710745]
["bitfinex","BTCUSD",1718877262031,0.13669149,65865.0,65857.0,0.05603099]
["bitfinex","BTCUSD",1718877262418,0.00069655,65862.0,65861.0,0.01217925]
["bitfinex","BTCUSD",1718877262863,0.00069655,65862.0,65861.0,0.01896656]
["bitfinex","BTCUSD",1718877263734,0.00369655,65862.0,65861.0,0.01996656]
["bitfinex","BTCUSD",1718877264517,0.00369655,65862.0,65861.0,0.00778731]
["bitfinex","BTCUSD",1718877264915,0.01269655,65862.0,65861.0,0.00878731]
["bitfinex","BTCUSD",1718877265262,0.01269655,65862.0,65861.0,0.02096656]
["bitfinex","BTCUSD",1718877266673,0.13643879,65862.0,65861.0,0.02096656]
["bitfinex","BTCUSD",1718877266785,0.1499056,65862.0,65861.0,0.02096656]
["bitfinex","BTCUSD",1718877267027,0.1499056,65862.0,65861.0,0.01417925]
["bitfinex","BTCUSD",1718877270436,0.1499056,65862.0,65861.0,0.002]
["bitfinex","BTCUSD",1718877270643,0.1499056,65862.0,65861.0,0.01417925]
["bitfinex","BTCUSD",1718877272541,0.1499056,65862.0,65861.0,0.002]
["bitfinex","BTCUSD",1718877274957,0.22618732,65862.0,65861.0,0.002]
["bitfinex","BTCUSD",1718877275172,4.6625956,65862.0,65861.0,0.002]
["bitfinex","BTCUSD",1718877275358,4.73473719,65862.0,65861.0,0.002]
["bitfinex","BTCUSD",1718877275560,4.74735857,65862.0,65861.0,0.002]
["bitfinex","BTCUSD",1718877275970,4.74736017,65862.0,65861.0,0.002]
["bitfinex","BTCUSD",1718877276181,4.78405203,65862.0,65861.0,0.002]
["bitfinex","BTCUSD",1718877276555,5.04010678,65862.0,65861.0,0.002]
["bitfinex","BTCUSD",1718877276981,5.04018985,65862.0,65861.0,0.002]
["bitfinex","BTCUSD",1718877278447,5.04018985,65862.0,65855.0,0.01402281]
["bitfinex","BTCUSD",1718877278651,5.04018985,65862.0,65852.0,0.01402281]
["bitfinex","BTCUSD",1718877278652,0.0586,65856.0,65852.0,0.01402281]
["bitfinex","BTCUSD",1718877278871,0.0586,65856.0,65854.0,0.01402281]
["bitfinex","BTCUSD",1718877278872,0.1367021,65855.0,65854.0,0.01402281]
["bitfinex","BTCUSD",1718877279071,0.1,65855.0,65854.0,0.01402281]
["bitfinex","BTCUSD",1718877279402,0.1586,65855.0,65854.0,0.01402281]
["bitfinex","BTCUSD",1718877280164,0.29529897,65855.0,65854.0,0.01402281]
["bitfinex","BTCUSD",1718877281388,0.29829897,65855.0,65854.0,0.01402281]
["bitfinex","BTCUSD",1718877281743,0.29829897,65855.0,65852.0,0.01402281]
["bitfinex","BTCUSD",1718877281944,0.0586,65853.0,65852.0,0.01402281]
["bitfinex","BTCUSD",1718877282297,0.0586,65853.0,65852.0,0.02079077]
["bitfinex","BTCUSD",1718877282500,0.0586,65853.0,65852.0,0.01402281]
["bitfinex","BTCUSD",1718877284089,0.0586,65853.0,65852.0,0.01502281]
["bitfinex","BTCUSD",1718877284712,0.0586,65853.0,65852.0,0.01402281]
["bitfinex","BTCUSD",1718877284886,0.0626,65853.0,65852.0,0.01402281]
["bitfinex","BTCUSD",1718877285093,0.0666,65853.0,65852.0,0.01402281]
["bitfinex","BTCUSD",1718877285673,0.1666,65853.0,65852.0,0.01402281]
["bitfinex","BTCUSD",1718877289842,0.0666,65853.0,65852.0,0.01402281]
["bitfinex","BTCUSD",1718877293090,0.10130155,65853.0,65852.0,0.01402281]
["bitfinex","BTCUSD",1718877293238,0.20130155,65853.0,65852.0,0.01402281]
["bitfinex","BTCUSD",1718877293887,0.70130155,65853.0,65852.0,0.01402281]
["bitfinex","BTCUSD",1718877295068,0.20130155,65853.0,65852.0,0.01402281]
["bitfinex","BTCUSD",1718877296037,0.20130155,65853.0,65851.0,0.01402281]
["bitfinex","BTCUSD",1718877296292,0.14270155,65853.0,65852.0,0.01402281]
["bitfinex","BTCUSD",1718877296448,0.20130155,65853.0,65852.0,0.01402281]
["bitfinex","BTCUSD",1718877296906,0.22926887,65853.0,65852.0,0.01402281]
["bitfinex","BTCUSD",1718877297053,0.22526887,65853.0,65852.0,0.01402281]
["bitfinex","BTCUSD",1718877297422,0.22926887,65853.0,65852.0,0.01402281]
["bitfinex","BTCUSD",1718877298199,0.22526887,65853.0,65852.0,0.01402281]
["bitfinex","BTCUSD",1718877298402,0.22926887,65853.0,65852.0,0.01402281]
["bitfinex","BTCUSD",1718877299008,0.22926887,65853.0,65852.0,0.02079343]
["bitfinex","BTCUSD",1718877299989,0.22926887,65853.0,65852.0,0.00677062]
["bitfinex","BTCUSD",1718877300194,0.22926887,65853.0,65852.0,0.02079343]
["bitfinex","BTCUSD",1718877304310,0.22926887,65853.0,65852.0,0.02173943]
["bitfinex","BTCUSD",1718877307295,0.17066887,65853.0,65852.0,0.05537262]
["bitfinex","BTCUSD",1718877307500,0.25653947,65853.0,65852.0,0.24817262]
["bitfinex","BTCUSD",1718877307733,0.14270155,65853.0,65852.0,0.3792798]
["bitfinex","BTCUSD",1718877308796,0.04270155,65853.0,65852.0,0.3792798]
["bitfinex","BTCUSD",1718877309000,0.03870155,65853.0,65852.0,0.41720778]
["bitfinex","BTCUSD",1718877309216,0.03870155,65853.0,65852.0,0.41043716]
["bitfinex","BTCUSD",1718877309442,0.03870155,65853.0,65852.0,0.41777016]
["bitfinex","BTCUSD",1718877309873,0.03470155,65853.0,65852.0,0.41777016]
["bitfinex","BTCUSD",1718877310053,0.09330155,65853.0,65852.0,0.41777016]
["bitfinex","BTCUSD",1718877310295,0.0586,65853.0,65852.0,0.41777016]
["bitfinex","BTCUSD",1718877310503,0.0586,65853.0,65852.0,0.20776881]
["bitfinex","BTCUSD",1718877310708,0.0586,65853.0,65852.0,0.01496881]
["bitfinex","BTCUSD",1718877310914,0.0586,65853.0,65852.0,0.02173578]
["bitfinex","BTCUSD",1718877311326,0.0586,65853.0,65852.0,0.00771297]
["bitfinex","BTCUSD",1718877311327,0.6586,65853.0,65852.0,0.00771297]
["bitfinex","BTCUSD",1718877311495,0.6586,65853.0,65852.0,0.01496881]
["bitfinex","BTCUSD",1718877311740,0.1626,65853.0,65852.0,0.01496881]
["bitfinex","BTCUSD",1718877311943,0.24580282,65853.0,65852.0,0.01496881]
["bitfinex","BTCUSD",1718877312260,0.24180282,65853.0,65852.0,0.01496881]
["bitfinex","BTCUSD",1718877312679,0.11,65853.0,65852.0,0.02273578]
["bitfinex","BTCUSD",1718877312938,0.1686,65853.0,65852.0,0.02273578]
["bitfinex","BTCUSD",1718877313150,0.11,65853.0,65852.0,0.02273578]
["bitfinex","BTCUSD",1718877313315,0.1736,65853.0,65852.0,0.02373578]
["bitfinex","BTCUSD",1718877313516,0.1686,65853.0,65852.0,0.02273578]
["bitfinex","BTCUSD",1718877314014,0.1736,65853.0,65852.0,0.02373578]
["bitfinex","BTCUSD",1718877314214,0.1586,65853.0,65852.0,0.02173578]
["bitfinex","BTCUSD",1718877314616,0.1736,65853.0,65852.0,0.02373578]
["bitfinex","BTCUSD",1718877314825,4.82296099,65853.0,65852.0,0.00971297]
["bitfinex","BTCUSD",1718877315045,4.90616375,65853.0,65852.0,0.002946]
["bitfinex","BTCUSD",1718877315245,4.75949276,65853.0,65852.0,0.001946]
["bitfinex","BTCUSD",1718877315456,4.75949276,65853.0,65852.0,0.002946]
["bitfinex","BTCUSD",1718877315627,4.76949276,65853.0,65852.0,0.002946]
["bitfinex","BTCUSD",1718877315825,4.80629821,65853.0,65852.0,0.002946]
["bitfinex","BTCUSD",1718877316669,5.06149713,65853.0,65852.0,0.002946]
["bitfinex","BTCUSD",1718877317026,0.54880713,65853.0,65852.0,0.002946]
["bitfinex","BTCUSD",1718877317227,4.97829437,65853.0,65852.0,0.002946]
["bitfinex","BTCUSD",1718877317429,5.02469168,65853.0,65852.0,0.002946]
["bitfinex","BTCUSD",1718877318648,5.06149713,65853.0,65852.0,0.002946]
["bitfinex","BTCUSD",1718877319898,0.54880713,65853.0,65852.0,0.002946]
["bitfinex","BTCUSD",1718877320019,5.06149713,65853.0,65852.0,0.002946]
["bitfinex","BTCUSD",1718877320222,5.06149795,65853.0,65852.0,0.002946]
["bitfinex","BTCUSD",1718877321905,5.06149795,65853.0,65850.0,0.80937493]
["bitfinex","BTCUSD",1718877321906,5.28958976,65853.0,65850.0,0.80937493]
["bitfinex","BTCUSD",1718877322123,0.33112824,65852.0,65850.0,0.80937493]
["bitfinex","BTCUSD",1718877322284,0.54767769,65852.0,65850.0,0.80937493]
["bitfinex","BTCUSD",1718877322450,0.58768886,65852.0,65850.0,0.80937493]
["bitfinex","BTCUSD",1718877322683,0.05556712,65851.0,65850.0,0.80937493]
["bitfinex","BTCUSD",1718877322885,0.12298645,65851.0,65850.0,0.78150493]
["bitfinex","BTCUSD",1718877323106,0.39854757,65851.0,65850.0,0.75050493]
["bitfinex","BTCUSD",1718877323535,4.91123757,65851.0,65850.0,0.75050493]
["bitfinex","BTCUSD",1718877323768,5.25557778,65851.0,65850.0,0.75050493]
["bitfinex","BTCUSD",1718877323970,5.35557778,65851.0,65850.0,0.74150493]
["bitfinex","BTCUSD",1718877324666,5.36857778,65851.0,65850.0,0.74150493]
["bitfinex","BTCUSD",1718877325526,5.38057778,65851.0,65850.0,0.74250493]
["bitfinex","BTCUSD",1718877325727,5.28057778,65851.0,65850.0,0.74250493]
["bitfinex","BTCUSD",1718877326223,5.38057778,65851.0,65850.0,0.74250493]
["bitfinex","BTCUSD",1718877329498,5.28057778,65851.0,65850.0,0.73250493]
["bitfinex","BTCUSD",1718877330703,5.281934,65851.0,65850.0,0.73250493]
["bitfinex","BTCUSD",1718877331633,5.30877546,65851.0,65850.0,0.73250493]
["bitfinex","BTCUSD",1718877331851,5.30877589,65851.0,65850.0,0.73250493]
["bitfinex","BTCUSD",1718877332431,5.36966089,65851.0,65850.0,0.73250493]
["bitfinex","BTCUSD",1718877332883,5.36966089,65851.0,65850.0,0.72250493]
["bitfinex","BTCUSD",1718877333925,0.85697089,65851.0,65850.0,0.71150493]
["bitfinex","BTCUSD",1718877334139,5.03133598,65851.0,65850.0,0.71150493]
["bitfinex","BTCUSD",1718877334346,5.11446197,65851.0,65850.0,0.71827619]
["bitfinex","BTCUSD",1718877334551,5.11446197,65851.0,65850.0,0.71150493]
["bitfinex","BTCUSD",1718877335226,5.40101473,65851.0,65850.0,0.71150493]
["bitfinex","BTCUSD",1718877335808,5.36100356,65851.0,65850.0,0.71150493]
["bitfinex","BTCUSD",1718877336451,0.84831356,65851.0,65850.0,0.71150493]
["bitfinex","BTCUSD",1718877336662,5.36100356,65851.0,65850.0,0.71150493]
["bitfinex","BTCUSD",1718877337082,5.30933067,65851.0,65850.0,0.71150493]
["bitfinex","BTCUSD",1718877337412,5.3609913,65851.0,65850.0,0.71150493]
["bitfinex","BTCUSD",1718877337653,5.51464295,65851.0,65850.0,0.71150493]
["bitfinex","BTCUSD",1718877337819,5.3609913,65851.0,65850.0,0.71150493]
["bitfinex","BTCUSD",1718877338023,5.3609913,65851.0,65850.0,0.71245093]
["bitfinex","BTCUSD",1718877338226,5.18543018,65851.0,65850.0,0.82105093]
["bitfinex","BTCUSD",1718877338429,5.18314518,65851.0,65850.0,0.90895093]
["bitfinex","BTCUSD",1718877338837,5.12953737,65851.0,65850.0,0.90895093]
["bitfinex","BTCUSD",1718877339684,5.12953737,65851.0,65850.0,0.81875578]
["bitfinex","BTCUSD",1718877340849,4.78741749,65851.0,65850.0,0.81875578]
["bitfinex","BTCUSD",1718877341049,5.12759168,65851.0,65850.0,0.81875578]
["bitfinex","BTCUSD",1718877344521,5.12738146,65851.0,65850.0,0.81647491]
["bitfinex","BTCUSD",1718877344964,5.12738146,65851.0,65850.0,0.81178828]
["bitfinex","BTCUSD",1718877345365,5.12738146,65851.0,65850.0,0.70338828]
["bitfinex","BTCUSD",1718877345565,5.11475606,65851.0,65850.0,0.70338828]
["bitfinex","BTCUSD",1718877345768,5.12738145,65851.0,65850.0,0.70338828]
["bitfinex","BTCUSD",1718877346311,5.06878145,65851.0,65850.0,0.70338828]
["bitfinex","BTCUSD",1718877346510,5.12738145,65851.0,65850.0,0.70338828]
["bitfinex","BTCUSD",1718877347787,5.07812887,65851.0,65850.0,0.70338828]
["bitfinex","BTCUSD",1718877347990,5.12739716,65851.0,65850.0,0.70338828]
["bitfinex","BTCUSD",1718877350424,5.18028128,65851.0,65850.0,0.70338828]
["bitfinex","BTCUSD",1718877351386,5.18029749,65851.0,65850.0,0.70338828]
["bitfinex","BTCUSD",1718877351862,5.18031355,65851.0,65850.0,0.70338828]
["bitfinex","BTCUSD",1718877353114,5.18030816,65851.0,65850.0,0.70338828]
["bitfinex","BTCUSD",1718877355970,5.18195863,65851.0,65850.0,0.70338828]
["bitfinex","BTCUSD",1718877359058,5.18168804,65851.0,65850.0,0.70338828]
["bitfinex","BTCUSD",1718877360173,5.18161601,65851.0,65850.0,0.70338828]
["bitfinex","BTCUSD",1718877360385,5.33417713,65851.0,65850.0,0.67954734]
["bitfinex","BTCUSD",1718877360616,5.35717713,65851.0,65850.0,0.67954734]
["bitfinex","BTCUSD",1718877365334,5.29857713,65851.0,65850.0,0.67954734]
["bitfinex","BTCUSD",1718877365562,5.35717713,65851.0,65850.0,0.67954734]
["bitfinex","BTCUSD",1718877368141,5.18161601,65851.0,65850.0,0.85894734]
["bitfinex","BTCUSD",1718877370164,4.8608109,65851.0,65850.0,0.85894734]
["bitfinex","BTCUSD",1718877370545,4.86081155,65851.0,65850.0,0.85894734]
["bitfinex","BTCUSD",1718877371150,4.59476308,65851.0,65850.0,0.85894734]
["bitfinex","BTCUSD",1718877372670,4.69562308,65851.0,65850.0,0.85894734]
["bitfinex","BTCUSD",1718877373654,4.42237808,65851.0,65850.0,0.85894734]
["bitfinex","BTCUSD",1718877373879,4.422378,65851.0,65850.0,0.85894734]
["bitfinex","BTCUSD",1718877374281,4.480978,65851.0,65850.0,0.85894734]
["bitfinex","BTCUSD",1718877374903,4.480978,65851.0,65850.0,0.82815734]
["bitfinex","BTCUSD",1718877375304,4.50898435,65851.0,65850.0,0.82815734]
["bitfinex","BTCUSD",1718877376379,4.50898435,65851.0,65850.0,0.82539734]
["bitfinex","BTCUSD",1718877376943,4.50898435,65851.0,65850.0,0.79343734]
["bitfinex","BTCUSD",1718877377938,4.50898435,65851.0,65850.0,0.75337734]
["bitfinex","BTCUSD",1718877379345,4.50898435,65851.0,65850.0,0.57397734]
["bitfinex","BTCUSD",1718877379722,4.57852786,65851.0,65850.0,0.57397734]
["bitfinex","BTCUSD",1718877380165,4.73108898,65851.0,65850.0,0.54116834]
["bitfinex","BTCUSD",1718877380373,4.75408898,65851.0,65850.0,0.51182834]
["bitfinex","BTCUSD",1718877380633,4.75342687,65851.0,65850.0,0.51182834]
["bitfinex","BTCUSD",1718877381063,4.75342724,65851.0,65850.0,0.51182834]
["bitfinex","BTCUSD",1718877381704,4.75974054,65851.0,65850.0,0.51182834]
["bitfinex","BTCUSD",1718877382131,4.75993514,65851.0,65850.0,0.51182834]
["bitfinex","BTCUSD",1718877382554,5.02598361,65851.0,65850.0,0.51182834]
["bitfinex","BTCUSD",1718877384123,5.02598361,65851.0,65850.0,0.49896137]
["bitfinex","BTCUSD",1718877386589,5.02598361,65851.0,65850.0,0.43532008]
["bitfinex","BTCUSD",1718877386789,5.02598361,65851.0,65850.0,0.36568281]
["bitfinex","BTCUSD",1718877388725,4.96463598,65851.0,65850.0,0.36568281]
["bitfinex","BTCUSD",1718877389432,4.96463598,65851.0,65850.0,0.35768281]
["bitfinex","BTCUSD",1718877390739,4.96448204,65851.0,65850.0,0.35054281]
["bitfinex","BTCUSD",1718877390952,4.90588204,65851.0,65850.0,0.35054281]
["bitfinex","BTCUSD",1718877391521,4.96448204,65851.0,65850.0,0.42864281]
["bitfinex","BTCUSD",1718877391730,4.96448204,65851.0,65850.0,0.53324281]
["bitfinex","BTCUSD",1718877392274,0.64296404,65851.0,65850.0,0.53324281]
["bitfinex","BTCUSD",1718877392711,4.96448204,65851.0,65850.0,0.54002416]
["bitfinex","BTCUSD",1718877392913,4.96448204,65851.0,65850.0,0.53489416]
["bitfinex","BTCUSD",1718877393136,4.96448204,65851.0,65850.0,0.52811281]
["bitfinex","BTCUSD",1718877393604,4.96448204,65851.0,65850.0,0.50985281]
["bitfinex","BTCUSD",1718877394646,4.78892092,65851.0,65850.0,0.50985281]
["bitfinex","BTCUSD",1718877395053,4.78892092,65851.0,65850.0,0.46476281]
["bitfinex","BTCUSD",1718877395788,4.58422008,65851.0,65850.0,0.46476281]
["bitfinex","BTCUSD",1718877395987,4.52562008,65851.0,65850.0,0.51123909]
["bitfinex","BTCUSD",1718877396196,4.58422008,65851.0,65850.0,0.51123909]
["bitfinex","BTCUSD",1718877396640,4.48573204,65851.0,65850.0,0.51123909]
["bitfinex","BTCUSD",1718877396839,4.54433204,65851.0,65850.0,0.46476281]
["bitfinex","BTCUSD",1718877397773,4.48573204,65851.0,65850.0,0.46476281]
["bitfinex","BTCUSD",1718877397923,4.54433204,65851.0,65850.0,0.46476281]
["bitfinex","BTCUSD",1718877398912,4.48573204,65851.0,65850.0,0.46476281]
["bitfinex","BTCUSD",1718877399048,4.54433204,65851.0,65850.0,0.46476281]
["bitfinex","BTCUSD",1718877401119,4.54433204,65851.0,65850.0,0.43736282]
["bitfinex","BTCUSD",1718877401624,4.54433204,65851.0,65850.0,0.43475282]
["bitfinex","BTCUSD",1718877401769,4.48573204,65851.0,65850.0,0.43475282]
["bitfinex","BTCUSD",1718877401971,4.54433204,65851.0,65850.0,0.43475282]
["bitfinex","BTCUSD",1718877402497,4.54433204,65851.0,65850.0,0.40288282]
["bitfinex","BTCUSD",1718877409852,4.54433204,65851.0,65850.0,0.39088282]
["bitfinex","BTCUSD",1718877410210,4.54433204,65851.0,65850.0,0.38888282]
["bitfinex","BTCUSD",1718877410437,4.54433204,65851.0,65850.0,0.38688282]
["bitfinex","BTCUSD",1718877411347,4.54433204,65851.0,65850.0,0.38488282]
["bitfinex","BTCUSD",1718877411544,4.54433204,65851.0,65850.0,0.38361888]
["bitfinex","BTCUSD",1718877411742,4.54433204,65851.0,65850.0,0.38161888]
["bitfinex","BTCUSD",1718877412195,4.54433204,65851.0,65850.0,0.38038847]
["bitfinex","BTCUSD",1718877412524,4.54433204,65851.0,65850.0,0.37531283]
["bitfinex","BTCUSD",1718877413706,4.54433204,65851.0,65850.0,0.37331283]
["bitfinex","BTCUSD",1718877413913,4.54433204,65851.0,65850.0,0.36245278]
["bitfinex","BTCUSD",1718877414222,4.54433204,65851.0,65850.0,0.35845278]
["bitfinex","BTCUSD",1718877419015,4.54433204,65851.0,65850.0,0.33545278]
["bitfinex","BTCUSD",1718877419768,4.54433204,65851.0,65850.0,0.32745278]
["bitfinex","BTCUSD",1718877419969,4.48573204,65851.0,65850.0,0.32745278]
["bitfinex","BTCUSD",1718877420195,4.54433204,65851.0,65850.0,0.32745278]
["bitfinex","BTCUSD",1718877420535,4.58127342,65851.0,65850.0,0.32745278]
["bitfinex","BTCUSD",1718877421398,4.50898435,65851.0,65850.0,0.32745278]
["bitfinex","BTCUSD",1718877421595,4.58109822,65851.0,65850.0,0.32745278]
["bitfinex","BTCUSD",1718877423696,4.58109822,65851.0,65842.0,0.18582785]
["bitfinex","BTCUSD",1718877423697,4.73365934,65851.0,65842.0,0.18582785]
["bitfinex","BTCUSD",1718877423911,0.0586,65845.0,65842.0,0.18582785]
["bitfinex","BTCUSD",1718877424091,0.0586,65845.0,65842.0,0.1118]
["bitfinex","BTCUSD",1718877424265,0.15394389,65843.0,65842.0,0.1118]
["bitfinex","BTCUSD",1718877424466,0.25394389,65843.0,65842.0,0.1118]
["bitfinex","BTCUSD",1718877424666,0.25394389,65843.0,65842.0,0.11858485]
["bitfinex","BTCUSD",1718877424869,0.25394389,65843.0,65842.0,0.00678485]
["bitfinex","BTCUSD",1718877424870,0.26025663,65843.0,65842.0,0.00678485]
["bitfinex","BTCUSD",1718877425074,4.42783074,65843.0,65842.0,0.00678485]
["bitfinex","BTCUSD",1718877425287,4.42783074,65843.0,65842.0,0.001]
["bitfinex","BTCUSD",1718877425484,4.42783074,65843.0,65837.0,0.1169]
["bitfinex","BTCUSD",1718877425826,0.0586,65838.0,65837.0,0.1169]
["bitfinex","BTCUSD",1718877426269,4.380118,65838.0,65837.0,0.1169]
["bitfinex","BTCUSD",1718877426482,0.1586,65838.0,65837.0,0.1169]
["bitfinex","BTCUSD",1718877426694,0.16491274,65838.0,65837.0,0.1169]
["bitfinex","BTCUSD",1718877427177,4.48643074,65838.0,65837.0,0.2087]
["bitfinex","BTCUSD",1718877427391,4.51539914,65838.0,65837.0,0.2087]
["bitfinex","BTCUSD",1718877427547,4.51539914,65838.0,65837.0,0.2097]
["bitfinex","BTCUSD",1718877427911,0.19388114,65838.0,65837.0,0.2097]
["bitfinex","BTCUSD",1718877428091,4.40908556,65838.0,65837.0,0.2097]
["bitfinex","BTCUSD",1718877428292,4.52539297,65838.0,65837.0,0.21722705]
["bitfinex","BTCUSD",1718877428430,4.52539297,65838.0,65837.0,0.2107]
["bitfinex","BTCUSD",1718877428839,4.52539297,65838.0,65837.0,0.1179]
["bitfinex","BTCUSD",1718877429260,4.53539297,65838.0,65837.0,0.1189]
["bitfinex","BTCUSD",1718877430334,4.68795409,65838.0,65832.0,0.00118623]
["bitfinex","BTCUSD",1718877430543,4.68795409,65838.0,65828.0,1.000946]
["bitfinex","BTCUSD",1718877430544,0.0586,65834.0,65828.0,0.94385823]
["bitfinex","BTCUSD",1718877430751,0.21254027,65834.0,65833.0,0.00679706]
["bitfinex","BTCUSD",1718877430948,0.21254027,65834.0,65828.0,0.94385823]
["bitfinex","BTCUSD",1718877430949,0.33416112,65834.0,65828.0,0.91897062]
["bitfinex","BTCUSD",1718877431175,0.0586,65829.0,65828.0,0.91897062]
["bitfinex","BTCUSD",1718877432139,0.0586,65829.0,65828.0,0.91329588]
["bitfinex","BTCUSD",1718877432342,0.0586,65829.0,65828.0,0.90962204]
["bitfinex","BTCUSD",1718877432560,0.0586,65829.0,65828.0,0.90816357]
["bitfinex","BTCUSD",1718877432815,4.380118,65829.0,65828.0,0.90816357]
["bitfinex","BTCUSD",1718877433024,4.6389927,65829.0,65828.0,0.87616357]
["bitfinex","BTCUSD",1718877433225,4.6439927,65829.0,65828.0,0.81680357]
["bitfinex","BTCUSD",1718877433432,4.6489927,65829.0,65828.0,0.68376457]
["bitfinex","BTCUSD",1718877433634,4.6554927,65829.0,65828.0,0.68376457]
["bitfinex","BTCUSD",1718877434165,0.36293609,65829.0,65828.0,0.64419457]
["bitfinex","BTCUSD",1718877434369,0.36293609,65829.0,65828.0,0.56822457]
["bitfinex","BTCUSD",1718877434370,0.35662251,65829.0,65828.0,0.56822457]
["bitfinex","BTCUSD",1718877434570,0.35162251,65829.0,65828.0,0.5760453]
["bitfinex","BTCUSD",1718877434794,0.35162251,65829.0,65828.0,0.5251213]
["bitfinex","BTCUSD",1718877435003,0.35162251,65829.0,65828.0,0.50500218]
["bitfinex","BTCUSD",1718877435004,0.48862251,65829.0,65828.0,0.50500218]
["bitfinex","BTCUSD",1718877435196,0.47462251,65829.0,65828.0,0.40837464]
["bitfinex","BTCUSD",1718877435356,0.46962251,65829.0,65828.0,0.40837464]
["bitfinex","BTCUSD",1718877435563,0.46366112,65829.0,65828.0,0.40837464]
["bitfinex","BTCUSD",1718877436152,0.45466112,65829.0,65828.0,0.40837464]
["bitfinex","BTCUSD",1718877436359,0.45466112,65829.0,65828.0,0.39420464]
["bitfinex","BTCUSD",1718877436578,0.37106112,65829.0,65828.0,0.39420464]
["bitfinex","BTCUSD",1718877436773,0.48506112,65829.0,65828.0,0.39515064]
["bitfinex","BTCUSD",1718877436983,4.80657912,65829.0,65828.0,0.39515941]
["bitfinex","BTCUSD",1718877437183,4.84185409,65829.0,65828.0,0.38732991]
["bitfinex","BTCUSD",1718877437388,4.84185409,65829.0,65828.0,0.38596989]
["bitfinex","BTCUSD",1718877437589,4.89185409,65829.0,65828.0,0.26383189]
["bitfinex","BTCUSD",1718877437843,0.76023687,65829.0,65828.0,0.26383189]
["bitfinex","BTCUSD",1718877438028,0.63546703,65829.0,65828.0,0.26383189]
["bitfinex","BTCUSD",1718877438726,0.60650564,65829.0,65828.0,0.26383189]
["bitfinex","BTCUSD",1718877439139,4.96084145,65829.0,65828.0,0.26383189]
["bitfinex","BTCUSD",1718877439491,4.8087877,65829.0,65828.0,0.26383189]
["bitfinex","BTCUSD",1718877440005,5.05377829,65829.0,65828.0,0.26383189]
["bitfinex","BTCUSD",1718877442211,5.05377829,65829.0,65828.0,0.25283189]
["bitfinex","BTCUSD",1718877442432,4.94517829,65829.0,65828.0,0.29817508]
["bitfinex","BTCUSD",1718877442585,4.79223998,65829.0,65828.0,0.49437508]
["bitfinex","BTCUSD",1718877443014,4.79223998,65829.0,65828.0,0.44903189]
["bitfinex","BTCUSD",1718877443585,4.59209902,65829.0,65828.0,0.44903189]
["bitfinex","BTCUSD",1718877443791,4.53349902,65829.0,65828.0,0.44903189]
["bitfinex","BTCUSD",1718877444152,4.56313763,65829.0,65828.0,0.44903189]
["bitfinex","BTCUSD",1718877445503,4.59193605,65829.0,65828.0,0.44903189]
["bitfinex","BTCUSD",1718877446789,4.53333605,65829.0,65828.0,0.46121114]
["bitfinex","BTCUSD",1718877446997,4.53333605,65829.0,65828.0,0.44903189]
["bitfinex","BTCUSD",1718877446998,4.59193605,65829.0,65828.0,0.44903189]
["bitfinex","BTCUSD",1718877447206,4.59193605,65829.0,65828.0,0.46121114]
["bitfinex","BTCUSD",1718877447418,1.57181805,65829.0,65828.0,0.50733225]
["bitfinex","BTCUSD",1718877447622,1.55830605,65829.0,65828.0,0.495153]
["bitfinex","BTCUSD",1718877447823,1.55830605,65829.0,65828.0,0.51446283]
["bitfinex","BTCUSD",1718877448251,1.55830605,65829.0,65828.0,0.50228358]
["bitfinex","BTCUSD",1718877448382,1.53030605,65829.0,65828.0,0.46834172]
["bitfinex","BTCUSD",1718877448861,1.49770605,65829.0,65828.0,0.46834172]
["bitfinex","BTCUSD",1718877449006,1.55630605,65829.0,65828.0,0.46121114]
["bitfinex","BTCUSD",1718877449203,1.55630605,65829.0,65828.0,0.46834172]
["bitfinex","BTCUSD",1718877449559,1.55630605,65829.0,65828.0,0.51657817]
["bitfinex","BTCUSD",1718877449918,1.55630605,65829.0,65828.0,0.50439892]
["bitfinex","BTCUSD",1718877450722,1.55630605,65829.0,65828.0,0.51657817]
["bitfinex","BTCUSD",1718877451175,1.55630605,65829.0,65828.0,0.50439892]
["bitfinex","BTCUSD",1718877451844,1.55630605,65829.0,65828.0,0.45616247]
["bitfinex","BTCUSD",1718877452248,1.55630605,65829.0,65828.0,0.4558339]
["bitfinex","BTCUSD",1718877452456,1.55630605,65829.0,65828.0,0.46801315]
["bitfinex","BTCUSD",1718877452826,1.55630605,65829.0,65828.0,0.4558339]
["bitfinex","BTCUSD",1718877455384,1.23969007,65829.0,65828.0,0.4558339]
["bitfinex","BTCUSD",1718877455584,1.33969007,65829.0,65828.0,0.4558339]
["bitfinex","BTCUSD",1718877456562,1.33969007,65829.0,65828.0,0.5040375]
["bitfinex","BTCUSD",1718877456765,1.33969007,65829.0,65828.0,0.51621675]
["bitfinex","BTCUSD",1718877456994,1.33969007,65829.0,65828.0,0.5040375]
["bitfinex","BTCUSD",1718877457200,1.37009351,65829.0,65828.0,0.5040375]
["bitfinex","BTCUSD",1718877458685,1.37009351,65829.0,65828.0,0.51621675]
["bitfinex","BTCUSD",1718877459676,1.37009351,65829.0,65828.0,0.46801315]
["bitfinex","BTCUSD",1718877460021,1.40200344,65829.0,65828.0,0.46801315]
["bitfinex","BTCUSD",1718877460195,1.28800344,65829.0,65828.0,0.46801315]
["bitfinex","BTCUSD",1718877460401,1.22940344,65829.0,65828.0,0.46801315]
["bitfinex","BTCUSD",1718877460617,0.73240344,65829.0,65828.0,0.46801315]
["bitfinex","BTCUSD",1718877460812,0.15640344,65829.0,65828.0,0.53123956]
["bitfinex","BTCUSD",1718877461014,0.15640344,65829.0,65828.0,0.53410898]
["bitfinex","BTCUSD",1718877461015,0.05640344,65829.0,65828.0,0.53410898]
["bitfinex","BTCUSD",1718877461178,0.05640344,65829.0,65828.0,0.53123336]
["bitfinex","BTCUSD",1718877468254,0.05640344,65829.0,65828.0,0.54123336]
["bitfinex","BTCUSD",1718877468607,0.05640344,65829.0,65828.0,0.53123336]
["bitfinex","BTCUSD",1718877470437,0.05640344,65829.0,65828.0,0.54123336]
["bitfinex","BTCUSD",1718877470681,0.05640344,65829.0,65828.0,0.53123336]
["bitfinex","BTCUSD",1718877470884,0.05726344,65829.0,65828.0,0.53123336]
["bitfinex","BTCUSD",1718877483147,0.05726344,65829.0,65828.0,0.48202976]
["bitfinex","BTCUSD",1718877487310,0.05726344,65829.0,65828.0,0.48425542]
["bitfinex","BTCUSD",1718877495045,0.05726344,65829.0,65828.0,0.49425542]
["bitfinex","BTCUSD",1718877496693,0.05726344,65829.0,65828.0,0.70541654]
["bitfinex","BTCUSD",1718877496885,0.02686,65829.0,65828.0,0.70541654]
["bitfinex","BTCUSD",1718877497093,0.02686,65829.0,65828.0,0.83936227]
["bitfinex","BTCUSD",1718877498215,0.00086,65829.0,65828.0,0.83936227]
["bitfinex","BTCUSD",1718877498618,0.00586,65829.0,65828.0,0.84136227]
["bitfinex","BTCUSD",1718877498822,0.00586,65829.0,65828.0,0.78276227]
["bitfinex","BTCUSD",1718877499294,0.00086,65829.0,65828.0,0.78276227]
["bitfinex","BTCUSD",1718877499423,0.00086,65829.0,65828.0,0.78476227]
["bitfinex","BTCUSD",1718877500788,0.03326233,65841.0,65830.0,0.01]
["bitfinex","BTCUSD",1718877501011,0.03326233,65841.0,65840.0,0.01217925]
["bitfinex","BTCUSD",1718877501344,0.03326233,65841.0,65840.0,0.02160816]
["bitfinex","BTCUSD",1718877501567,0.12800565,65842.0,65841.0,0.01217925]
["bitfinex","BTCUSD",1718877501769,0.12800565,65842.0,65841.0,0.03814235]
["bitfinex","BTCUSD",1718877501962,0.02800565,65842.0,65841.0,0.03814235]
["bitfinex","BTCUSD",1718877502177,0.02800565,65842.0,65841.0,0.04757023]
["bitfinex","BTCUSD",1718877502384,0.05838808,65842.0,65841.0,0.04757023]
["bitfinex","BTCUSD",1718877502588,0.00086,65842.0,65841.0,0.04757023]
["bitfinex","BTCUSD",1718877503198,0.00086,65842.0,65841.0,0.03814235]
["bitfinex","BTCUSD",1718877503511,0.01486,65842.0,65841.0,0.03814235]
["bitfinex","BTCUSD",1718877504464,0.02886,65842.0,65841.0,0.03814235]
["bitfinex","BTCUSD",1718877505872,0.02886,65842.0,65841.0,0.01217925]
["bitfinex","BTCUSD",1718877506189,0.08746,65842.0,65841.0,0.01217925]
["bitfinex","BTCUSD",1718877507631,0.02886,65842.0,65841.0,0.01217925]
["bitfinex","BTCUSD",1718877507836,0.22426178,65842.0,65841.0,0.01217925]
["bitfinex","BTCUSD",1718877508044,0.32426178,65842.0,65841.0,0.01217925]
["bitfinex","BTCUSD",1718877508240,0.18746,65842.0,65841.0,0.01217925]
["bitfinex","BTCUSD",1718877509330,0.18746,65842.0,65838.0,0.02620206]
["bitfinex","BTCUSD",1718877509602,0.1,65841.0,65838.0,0.02620206]
["bitfinex","BTCUSD",1718877509810,0.1,65841.0,65840.0,0.01217925]
["bitfinex","BTCUSD",1718877510568,0.18746,65842.0,65840.0,0.01217925]
["bitfinex","BTCUSD",1718877511088,0.17346,65842.0,65841.0,0.01217925]
["bitfinex","BTCUSD",1718877511489,0.15946,65842.0,65841.0,0.01217925]
["bitfinex","BTCUSD",1718877511928,0.32426178,65842.0,65841.0,0.01217925]
["bitfinex","BTCUSD",1718877512770,0.33826178,65842.0,65841.0,0.01217925]
["bitfinex","BTCUSD",1718877513685,0.33826178,65842.0,65838.0,0.02620206]
["bitfinex","BTCUSD",1718877513908,0.39166178,65842.0,65838.0,0.02620206]
["bitfinex","BTCUSD",1718877514323,0.0586,65839.0,65838.0,0.02620206]
["bitfinex","BTCUSD",1718877514952,0.1586,65839.0,65838.0,0.02620206]
["bitfinex","BTCUSD",1718877515282,0.266,65839.0,65838.0,0.00943314]
["bitfinex","BTCUSD",1718877515482,0.40280178,65839.0,65837.0,0.01402281]
["bitfinex","BTCUSD",1718877515690,4.56641078,65839.0,65838.0,0.01402281]
["bitfinex","BTCUSD",1718877515905,4.44592177,65839.0,65838.0,0.01402281]
["bitfinex","BTCUSD",1718877516165,0.18491277,65839.0,65835.0,0.01402281]
["bitfinex","BTCUSD",1718877516275,0.0586,65836.0,65835.0,0.01402281]
["bitfinex","BTCUSD",1718877516480,0.40280528,65836.0,65835.0,0.01402281]
["bitfinex","BTCUSD",1718877516682,0.266,65836.0,65835.0,0.01402281]
["bitfinex","BTCUSD",1718877517224,0.266,65836.0,65833.0,0.01402281]
["bitfinex","BTCUSD",1718877517404,0.19540903,65834.0,65833.0,0.01402281]
["bitfinex","BTCUSD",1718877517736,0.29540903,65834.0,65833.0,0.01402281]
["bitfinex","BTCUSD",1718877517966,0.29540519,65834.0,65833.0,0.01402281]
["bitfinex","BTCUSD",1718877518350,0.29540519,65834.0,65833.0,0.02346108]
["bitfinex","BTCUSD",1718877518659,0.35680519,65834.0,65833.0,0.01402281]
["bitfinex","BTCUSD",1718877519066,0.54938305,65834.0,65833.0,0.01402281]
["bitfinex","BTCUSD",1718877519381,0.57781128,65834.0,65833.0,0.01402281]
["bitfinex","BTCUSD",1718877520491,4.73142028,65834.0,65833.0,0.01402281]
["bitfinex","BTCUSD",1718877521146,4.54515625,65834.0,65833.0,0.01402281]
["bitfinex","BTCUSD",1718877522528,4.54515625,65834.0,65828.0,0.25250332]
["bitfinex","BTCUSD",1718877522529,4.54515625,65834.0,65832.0,0.01402281]
["bitfinex","BTCUSD",1718877522732,0.35051413,65833.0,65832.0,0.01402281]
["bitfinex","BTCUSD",1718877522930,0.40911413,65833.0,65832.0,0.01402281]
["bitfinex","BTCUSD",1718877523370,0.35051413,65833.0,65832.0,0.01402281]
["bitfinex","BTCUSD",1718877523577,0.40911413,65833.0,65832.0,0.01402281]
["bitfinex","BTCUSD",1718877523748,4.53255625,65833.0,65832.0,0.01402281]
["bitfinex","BTCUSD",1718877524173,4.59115625,65833.0,65832.0,0.01402281]
["bitfinex","BTCUSD",1718877525142,4.53255625,65833.0,65832.0,0.01402281]
["bitfinex","BTCUSD",1718877525543,4.59115625,65833.0,65832.0,0.01402281]
["bitfinex","BTCUSD",1718877525948,4.59442243,65833.0,65832.0,0.01402281]
["bitfinex","BTCUSD",1718877526158,4.59642243,65833.0,65832.0,0.01402281]
["bitfinex","BTCUSD",1718877527034,4.54242243,65833.0,65832.0,0.01402281]
["bitfinex","BTCUSD",1718877527306,1.11281343,65833.0,65832.0,0.27935542]
["bitfinex","BTCUSD",1718877527477,0.13369909,65833.0,65832.0,0.29153467]
["bitfinex","BTCUSD",1718877527701,0.09229909,65833.0,65832.0,0.30097762]
["bitfinex","BTCUSD",1718877528611,0.03369909,65833.0,65832.0,0.30097762]
["bitfinex","BTCUSD",1718877528776,0.105,65833.0,65832.0,0.30097762]
["bitfinex","BTCUSD",1718877529342,0.605,65833.0,65832.0,0.30097762]
["bitfinex","BTCUSD",1718877529549,0.105,65833.0,65832.0,0.30097762]
["bitfinex","BTCUSD",1718877531100,0.005,65833.0,65832.0,0.30097762]
["bitfinex","BTCUSD",1718877532648,0.002,65833.0,65832.0,0.30097762]
["bitfinex","BTCUSD",1718877532998,0.03931247,65834.0,65832.0,0.07507762]
["bitfinex","BTCUSD",1718877533196,0.1586,65840.0,65835.0,0.1046]
["bitfinex","BTCUSD",1718877533402,0.1586,65840.0,65836.0,0.125]
["bitfinex","BTCUSD",1718877533599,0.0586,65840.0,65836.0,0.13443884]
["bitfinex","BTCUSD",1718877534045,0.1,65841.0,65840.0,0.01217925]
["bitfinex","BTCUSD",1718877534218,0.04321435,65842.0,65840.0,0.01217925]
["bitfinex","BTCUSD",1718877534439,0.0586,65841.0,65840.0,0.02161399]
["bitfinex","BTCUSD",1718877535166,0.04321435,65842.0,65841.0,0.01217925]
["bitfinex","BTCUSD",1718877535377,0.10181435,65842.0,65841.0,0.14057925]
["bitfinex","BTCUSD",1718877535585,0.10181435,65842.0,65841.0,0.2544085]
["bitfinex","BTCUSD",1718877536441,0.0586,65842.0,65841.0,0.2544085]
["bitfinex","BTCUSD",1718877536648,0.1586,65842.0,65841.0,0.27984935]
["bitfinex","BTCUSD",1718877536844,0.1,65842.0,65841.0,0.27984935]
["bitfinex","BTCUSD",1718877537062,0.107,65842.0,65841.0,0.27984935]
["bitfinex","BTCUSD",1718877537256,0.113,65842.0,65841.0,0.27984935]
["bitfinex","BTCUSD",1718877537656,0.013,65842.0,65841.0,0.27984935]
["bitfinex","BTCUSD",1718877538997,0.013,65842.0,65841.0,0.2544085]
["bitfinex","BTCUSD",1718877539198,0.0716,65842.0,65841.0,0.2544085]
["bitfinex","BTCUSD",1718877540252,0.013,65842.0,65841.0,0.2544085]
["bitfinex","BTCUSD",1718877540525,0.0716,65842.0,65841.0,0.2544085]
["bitfinex","BTCUSD",1718877542361,0.0716,65842.0,65841.0,0.13782925]
["bitfinex","BTCUSD",1718877542579,0.0716,65842.0,65840.0,0.01217925]
["bitfinex","BTCUSD",1718877542737,0.0716,65842.0,65841.0,0.01217925]
["bitfinex","BTCUSD",1718877542934,0.0716,65842.0,65841.0,0.0216085]
["bitfinex","BTCUSD",1718877543182,0.0716,65842.0,65841.0,0.00942925]
["bitfinex","BTCUSD",1718877543378,0.0716,65842.0,65841.0,0.0216085]
["bitfinex","BTCUSD",1718877545125,0.0716,65842.0,65841.0,0.00942925]
["bitfinex","BTCUSD",1718877545691,0.0716,65842.0,65841.0,0.0216085]
["bitfinex","BTCUSD",1718877546016,0.0716,65842.0,65841.0,0.00942925]
["bitfinex","BTCUSD",1718877546407,0.5716,65842.0,65841.0,0.00942925]
["bitfinex","BTCUSD",1718877546708,0.6716,65842.0,65839.0,0.15950206]
["bitfinex","BTCUSD",1718877546887,0.1,65841.0,65839.0,0.15950206]
["bitfinex","BTCUSD",1718877547095,0.1,65841.0,65840.0,0.00943027]
["bitfinex","BTCUSD",1718877547326,0.1,65841.0,65840.0,0.02160952]
["bitfinex","BTCUSD",1718877547523,0.1,65841.0,65840.0,0.00943027]
["bitfinex","BTCUSD",1718877548628,0.105,65841.0,65840.0,0.02160952]
["bitfinex","BTCUSD",1718877548826,0.105,65841.0,65840.0,0.00943027]
["bitfinex","BTCUSD",1718877549025,0.105,65841.0,65839.0,0.01402281]
["bitfinex","BTCUSD",1718877549026,0.0533,65840.0,65839.0,0.01402281]
["bitfinex","BTCUSD",1718877549394,0.1071,65840.0,65839.0,0.01402281]
["bitfinex","BTCUSD",1718877549618,0.2071,65840.0,65839.0,0.01402281]
["bitfinex","BTCUSD",1718877549838,0.2071,65840.0,65839.0,0.02345411]
["bitfinex","BTCUSD",1718877550661,0.2111,65840.0,65839.0,0.02345411]
["bitfinex","BTCUSD",1718877551406,0.29402659,65840.0,65839.0,0.02345411]
["bitfinex","BTCUSD",1718877551604,0.29802659,65840.0,65839.0,0.02345411]
["bitfinex","BTCUSD",1718877553028,0.29802659,65840.0,65839.0,0.0094313]
["bitfinex","BTCUSD",1718877553232,0.24472659,65840.0,65839.0,0.01402281]
["bitfinex","BTCUSD",1718877553456,0.24472659,65840.0,65839.0,0.02326804]
["bitfinex","BTCUSD",1718877553774,0.24472659,65840.0,65839.0,0.02206804]
["bitfinex","BTCUSD",1718877555591,0.30332659,65840.0,65839.0,0.27487202]
["bitfinex","BTCUSD",1718877555793,0.1666,65840.0,65839.0,0.27487202]
["bitfinex","BTCUSD",1718877556794,0.1666,65840.0,65839.0,0.25894729]
["bitfinex","BTCUSD",1718877558459,0.30332659,65840.0,65839.0,0.25894729]
["bitfinex","BTCUSD",1718877562909,0.1666,65840.0,65839.0,0.25894729]
["bitfinex","BTCUSD",1718877564094,0.1666,65840.0,65839.0,0.14616804]
["bitfinex","BTCUSD",1718877564296,0.1666,65840.0,65839.0,0.02206804]
["bitfinex","BTCUSD",1718877566463,0.30332659,65840.0,65839.0,0.02206804]
["bitfinex","BTCUSD",1718877567213,0.30332659,65840.0,65839.0,0.02301404]
["bitfinex","BTCUSD",1718877567655,0.30418659,65840.0,65839.0,0.02301404]
["bitfinex","BTCUSD",1718877569753,0.30418659,65840.0,65839.0,0.05055337]
["bitfinex","BTCUSD",1718877569960,0.30418659,65840.0,65839.0,0.25661404]
["bitfinex","BTCUSD",1718877570177,0.30418659,65840.0,65839.0,0.25954806]
["bitfinex","BTCUSD",1718877570355,0.30418659,65840.0,65839.0,0.26894656]
["bitfinex","BTCUSD",1718877571157,0.10886,65840.0,65839.0,0.13524656]
["bitfinex","BTCUSD",1718877571371,0.10886,65840.0,65839.0,0.27037122]
["bitfinex","BTCUSD",1718877571372,0.00886,65840.0,65839.0,0.27037122]
["bitfinex","BTCUSD",1718877571597,0.10886,65840.0,65839.0,0.27037122]
["bitfinex","BTCUSD",1718877571793,0.10886,65840.0,65839.0,0.26097272]
["bitfinex","BTCUSD",1718877572003,0.10886,65840.0,65839.0,0.27039945]
["bitfinex","BTCUSD",1718877572666,0.00886,65840.0,65839.0,0.27039945]
["bitfinex","BTCUSD",1718877578387,0.00886,65840.0,65839.0,0.26097272]
["bitfinex","BTCUSD",1718877578791,0.00886,65840.0,65839.0,0.27039756]
["bitfinex","BTCUSD",1718877586634,0.00886,65840.0,65839.0,0.2568729]
["bitfinex","BTCUSD",1718877601410,0.00886,65840.0,65839.0,0.2668729]
["bitfinex","BTCUSD",1718877601776,0.00886,65840.0,65839.0,0.2568729]
["bitfinex","BTCUSD",1718877602328,0.00886,65840.0,65839.0,0.47803402]
["bitfinex","BTCUSD",1718877603102,0.00486,65840.0,65839.0,0.47803402]
["bitfinex","BTCUSD",1718877603282,0.00486,65840.0,65839.0,0.47486559]
["bitfinex","BTCUSD",1718877603490,0.00486,65840.0,65839.0,0.47686559]
["bitfinex","BTCUSD",1718877603691,0.00086,65840.0,65839.0,0.47686559]
["bitfinex","BTCUSD",1718877604095,0.00186,65840.0,65839.0,0.47786559]
["bitfinex","BTCUSD",1718877609542,0.00186,65840.0,65839.0,0.46786559]
["bitfinex","BTCUSD",1718877609978,0.00186,65840.0,65839.0,0.47786559]
["bitfinex","BTCUSD",1718877614725,0.00186,65840.0,65839.0,0.46786559]
["bitfinex","BTCUSD",1718877616125,0.00186,65840.0,65839.0,0.47786559]
["bitfinex","BTCUSD",1718877617004,0.00186,65840.0,65839.0,0.46786559]
["bitfinex","BTCUSD",1718877620963,0.00186,65840.0,65839.0,0.47786559]
["bitfinex","BTCUSD",1718877621141,0.00186,65840.0,65839.0,0.46786559]
["bitfinex","BTCUSD",1718877621758,0.00186,65840.0,65839.0,0.47786559]
["bitfinex","BTCUSD",1718877623432,0.00186,65840.0,65839.0,0.68835059]
["bitfinex","BTCUSD",1718877623593,0.00186,65840.0,65839.0,0.53646559]
["bitfinex","BTCUSD",1718877624697,0.00186,65840.0,65839.0,0.47786559]
["bitfinex","BTCUSD",1718877624905,0.00186,65840.0,65839.0,0.53646559]
["bitfinex","BTCUSD",1718877625806,0.07008488,65855.0,65853.0,0.01217925]
["bitfinex","BTCUSD",1718877626035,0.0586,65854.0,65853.0,0.01217925]
["bitfinex","BTCUSD",1718877626454,0.0586,65854.0,65853.0,0.02157875]
["bitfinex","BTCUSD",1718877626929,0.0586,65854.0,65853.0,0.0093995]
["bitfinex","BTCUSD",1718877627071,0.0586,65854.0,65852.0,0.01217925]
["bitfinex","BTCUSD",1718877627267,0.0586,65854.0,65853.0,0.01217925]
["bitfinex","BTCUSD",1718877627539,0.0866,65854.0,65853.0,0.0093995]
["bitfinex","BTCUSD",1718877627889,0.1006,65854.0,65853.0,0.001]
["bitfinex","BTCUSD",1718877628094,0.2006,65854.0,65853.0,0.001]
["bitfinex","BTCUSD",1718877628420,0.2006,65854.0,65853.0,0.002]
["bitfinex","BTCUSD",1718877628661,4.373809,65854.0,65853.0,0.001]
["bitfinex","BTCUSD",1718877628865,4.373809,65854.0,65851.0,0.01282281]
["bitfinex","BTCUSD",1718877628866,0.16491177,65854.0,65851.0,0.01282281]
["bitfinex","BTCUSD",1718877629079,0.0616,65852.0,65851.0,0.01282281]
["bitfinex","BTCUSD",1718877629652,0.5616,65852.0,65851.0,0.01282281]
["bitfinex","BTCUSD",1718877629853,0.6616,65852.0,65851.0,0.01282281]
["bitfinex","BTCUSD",1718877630054,0.6616,65852.0,65851.0,0.01382281]
["bitfinex","BTCUSD",1718877630055,0.1616,65852.0,65851.0,0.01382281]
["bitfinex","BTCUSD",1718877630257,4.315209,65852.0,65851.0,0.01382281]
["bitfinex","BTCUSD",1718877630519,0.19663822,65852.0,65851.0,0.001]
["bitfinex","BTCUSD",1718877630674,0.19663822,65852.0,65851.0,0.01382281]
["bitfinex","BTCUSD",1718877630881,0.19663822,65852.0,65851.0,0.001]
["bitfinex","BTCUSD",1718877631079,4.54970844,65852.0,65851.0,0.001]
["bitfinex","BTCUSD",1718877631282,4.56070844,65852.0,65851.0,0.002]
["bitfinex","BTCUSD",1718877632040,4.56070844,65852.0,65851.0,0.001]
["bitfinex","BTCUSD",1718877632041,0.40709944,65852.0,65851.0,0.001]
["bitfinex","BTCUSD",1718877632211,0.37206122,65852.0,65851.0,0.001]
["bitfinex","BTCUSD",1718877632421,0.38306122,65852.0,65851.0,0.001]
["bitfinex","BTCUSD",1718877632589,0.1836,65852.0,65851.0,0.001]
["bitfinex","BTCUSD",1718877633217,0.18446,65852.0,65851.0,0.001]
["bitfinex","BTCUSD",1718877634379,0.08446,65852.0,65851.0,0.001]
["bitfinex","BTCUSD",1718877634589,0.18446,65852.0,65851.0,0.001]
["bitfinex","BTCUSD",1718877634992,0.24306,65852.0,65851.0,0.001]
["bitfinex","BTCUSD",1718877635138,0.24306,65852.0,65851.0,0.01108121]
["bitfinex","BTCUSD",1718877635464,0.24306,65852.0,65851.0,0.03654954]
["bitfinex","BTCUSD",1718877635826,0.18446,65852.0,65851.0,0.03654954]
["bitfinex","BTCUSD",1718877636019,0.24306,65852.0,65851.0,0.03654954]
["bitfinex","BTCUSD",1718877636498,0.25964366,65852.0,65851.0,0.04872879]
["bitfinex","BTCUSD",1718877638259,0.12286,65852.0,65851.0,0.04872879]
["bitfinex","BTCUSD",1718877638685,0.62286,65852.0,65851.0,0.04872879]
["bitfinex","BTCUSD",1718877639045,0.12286,65852.0,65851.0,0.04872879]
["bitfinex","BTCUSD",1718877639241,0.62286,65852.0,65851.0,0.04872879]
["bitfinex","BTCUSD",1718877639953,0.12286,65852.0,65851.0,0.04872879]
["bitfinex","BTCUSD",1718877640353,0.12286,65852.0,65851.0,0.03654954]
["bitfinex","BTCUSD",1718877640563,0.12286,65852.0,65851.0,0.02326046]
["bitfinex","BTCUSD",1718877644410,0.25964366,65852.0,65851.0,0.23656046]
["bitfinex","BTCUSD",1718877646991,0.25964366,65852.0,65851.0,0.24938327]
["bitfinex","BTCUSD",1718877646992,0.12286,65852.0,65851.0,0.24938327]
["bitfinex","BTCUSD",1718877647288,0.02286,65852.0,65851.0,0.2743216]
["bitfinex","BTCUSD",1718877651157,0.01339974,65852.0,65851.0,0.2743216]
["bitfinex","BTCUSD",1718877651474,0.01339974,65852.0,65851.0,0.26424039]
["bitfinex","BTCUSD",1718877651678,0.01339974,65852.0,65851.0,0.26604039]
["bitfinex","BTCUSD",1718877651881,0.01339974,65852.0,65851.0,0.27612257]
["bitfinex","BTCUSD",1718877655204,0.01339974,65852.0,65851.0,0.27502257]
["bitfinex","BTCUSD",1718877658615,0.0119171,65852.0,65851.0,0.27502257]
["bitfinex","BTCUSD",1718877660306,0.0119171,65852.0,65851.0,0.26494039]
["bitfinex","BTCUSD",1718877660644,0.0119171,65852.0,65851.0,0.2750211]
["bitfinex","BTCUSD",1718877660865,0.0119171,65852.0,65851.0,0.1782211]
["bitfinex","BTCUSD",1718877661750,0.0119171,65852.0,65851.0,0.04784185]
["bitfinex","BTCUSD",1718877661996,0.0119171,65852.0,65851.0,0.02290352]
["bitfinex","BTCUSD",1718877665427,0.0119171,65852.0,65851.0,0.03498277]
["bitfinex","BTCUSD",1718877665852,0.0119171,65852.0,65851.0,0.03592877]
["bitfinex","BTCUSD",1718877675096,0.0119171,65852.0,65851.0,0.02384952]
["bitfinex","BTCUSD",1718877675297,0.0119171,65852.0,65851.0,0.03592877]
["bitfinex","BTCUSD",1718877677584,0.0349171,65852.0,65851.0,0.03592877]
["bitfinex","BTCUSD",1718877677779,0.0349171,65852.0,65851.0,0.02584806]
["bitfinex","BTCUSD",1718877678576,0.0349171,65852.0,65851.0,0.01376881]
["bitfinex","BTCUSD",1718877678997,0.0349171,65852.0,65851.0,0.02527894]
["bitfinex","BTCUSD",1718877679350,0.0349171,65852.0,65851.0,0.01245613]
["bitfinex","BTCUSD",1718877679552,0.0349171,65852.0,65851.0,0.02527894]
["bitfinex","BTCUSD",1718877680457,0.17171089,65852.0,65851.0,0.02527894]
["bitfinex","BTCUSD",1718877680665,0.27171089,65852.0,65851.0,0.02527894]
["bitfinex","BTCUSD",1718877680813,0.1349171,65852.0,65851.0,0.02527894]
["bitfinex","BTCUSD",1718877681945,0.0349171,65852.0,65851.0,0.01376881]
["bitfinex","BTCUSD",1718877687702,0.0935171,65852.0,65851.0,0.01376881]
["bitfinex","BTCUSD",1718877688107,0.0935171,65852.0,65851.0,0.0252801]
["bitfinex","BTCUSD",1718877688308,0.0349171,65852.0,65851.0,0.0252801]
["bitfinex","BTCUSD",1718877691786,0.0349171,65852.0,65851.0,0.28030528]
["bitfinex","BTCUSD",1718877691787,0.0119171,65852.0,65851.0,0.28030528]
["bitfinex","BTCUSD",1718877692000,0.1119171,65852.0,65851.0,0.25465935]
["bitfinex","BTCUSD",1718877692203,0.0119171,65852.0,65851.0,0.25465935]
["bitfinex","BTCUSD",1718877693021,0.0349171,65852.0,65851.0,0.25465935]
["bitfinex","BTCUSD",1718877693192,0.02386,65852.0,65851.0,0.28112529]
["bitfinex","BTCUSD",1718877693488,0.03086,65852.0,65851.0,0.28112529]
["bitfinex","BTCUSD",1718877696316,0.02142829,65857.0,65854.0,0.2142]
["bitfinex","BTCUSD",1718877696517,0.1586,65860.0,65856.0,0.01207925]
["bitfinex","BTCUSD",1718877697075,0.1586,65860.0,65859.0,0.01207925]
["bitfinex","BTCUSD",1718877697279,0.0586,65860.0,65859.0,0.13437925]
["bitfinex","BTCUSD",1718877697409,0.0586,65860.0,65859.0,0.14587959]
["bitfinex","BTCUSD",1718877697608,0.5586,65860.0,65859.0,0.1724378]
["bitfinex","BTCUSD",1718877698334,0.5726,65860.0,65859.0,0.1734378]
["bitfinex","BTCUSD",1718877698655,0.72867953,65860.0,65859.0,0.1734378]
["bitfinex","BTCUSD",1718877698831,0.72953953,65860.0,65859.0,0.1734378]
["bitfinex","BTCUSD",1718877699224,0.73753953,65860.0,65859.0,0.0521378]
["bitfinex","BTCUSD",1718877699659,0.73753953,65860.0,65859.0,0.02557959]
["bitfinex","BTCUSD",1718877700649,0.67893953,65860.0,65859.0,0.02557959]
["bitfinex","BTCUSD",1718877701064,0.73753953,65860.0,65859.0,0.02557959]
["bitfinex","BTCUSD",1718877703280,0.67893953,65860.0,65859.0,0.02557959]
["bitfinex","BTCUSD",1718877703681,0.67893953,65860.0,65859.0,0.23937959]
["bitfinex","BTCUSD",1718877703868,0.67893953,65860.0,65859.0,0.26559983]
["bitfinex","BTCUSD",1718877704506,0.17893953,65860.0,65859.0,0.26559983]
["bitfinex","BTCUSD",1718877704707,0.16493953,65860.0,65859.0,0.26459983]
["bitfinex","BTCUSD",1718877704918,0.06493953,65860.0,65859.0,0.26459983]
["bitfinex","BTCUSD",1718877705108,0.16993953,65860.0,65859.0,0.26559983]
["bitfinex","BTCUSD",1718877705687,0.80677453,65860.0,65859.0,0.26559983]
["bitfinex","BTCUSD",1718877705888,0.29877453,65860.0,65859.0,0.26459983]
["bitfinex","BTCUSD",1718877706358,0.30277453,65860.0,65859.0,0.17079983]
["bitfinex","BTCUSD",1718877708387,0.16593953,65860.0,65859.0,0.17079983]
["bitfinex","BTCUSD",1718877715598,0.16593953,65860.0,65859.0,0.15929949]
["bitfinex","BTCUSD",1718877715748,0.66593953,65860.0,65859.0,0.15929949]
["bitfinex","BTCUSD",1718877716136,0.16593953,65860.0,65859.0,0.15929949]
["bitfinex","BTCUSD",1718877716378,0.16593953,65860.0,65859.0,0.17079841]
["bitfinex","BTCUSD",1718877716531,0.56593953,65860.0,65859.0,0.17079841]
["bitfinex","BTCUSD",1718877716760,0.66593953,65860.0,65859.0,0.17079841]
["bitfinex","BTCUSD",1718877716956,0.66593953,65860.0,65859.0,0.15929949]
["bitfinex","BTCUSD",1718877717322,0.16593953,65860.0,65859.0,0.15929949]
["bitfinex","BTCUSD",1718877717527,0.16593953,65860.0,65859.0,0.17083257]
["bitfinex","BTCUSD",1718877717977,0.66593953,65860.0,65859.0,0.17083257]
["bitfinex","BTCUSD",1718877718174,0.66593953,65860.0,65859.0,0.15929949]
["bitfinex","BTCUSD",1718877718375,0.16593953,65860.0,65859.0,0.13307925]
["bitfinex","BTCUSD",1718877718733,0.16593953,65860.0,65859.0,0.14461233]
["bitfinex","BTCUSD",1718877719089,0.66593953,65860.0,65859.0,0.14461233]
["bitfinex","BTCUSD",1718877719500,0.66593953,65860.0,65859.0,0.13307925]
["bitfinex","BTCUSD",1718877720676,0.66593953,65860.0,65859.0,0.15142006]
["bitfinex","BTCUSD",1718877722185,0.66593953,65860.0,65859.0,0.13934081]
["bitfinex","BTCUSD",1718877722359,0.72453953,65860.0,65859.0,0.001]
["bitfinex","BTCUSD",1718877722775,0.74973953,65860.0,65859.0,0.001]
["bitfinex","BTCUSD",1718877722975,0.74973953,65860.0,65857.0,0.01282281]
["bitfinex","BTCUSD",1718877722976,0.24973953,65860.0,65851.0,0.000946]
["bitfinex","BTCUSD",1718877723176,0.0586,65852.0,65851.0,0.000946]
["bitfinex","BTCUSD",1718877724413,0.0596,65852.0,65851.0,0.006946]
["bitfinex","BTCUSD",1718877724621,4.239009,65852.0,65851.0,0.006946]
["bitfinex","BTCUSD",1718877724815,4.27394529,65852.0,65842.0,0.476]
["bitfinex","BTCUSD",1718877725090,0.0586,65847.0,65842.0,0.476]
["bitfinex","BTCUSD",1718877725291,0.0586,65847.0,65842.0,0.561694]
["bitfinex","BTCUSD",1718877725704,0.0586,65847.0,65842.0,0.476]
["bitfinex","BTCUSD",1718877726107,0.0586,65847.0,65842.0,0.477]
["bitfinex","BTCUSD",1718877726419,0.0586,65847.0,65842.0,0.476]
["bitfinex","BTCUSD",1718877726710,0.0586,65847.0,65841.0,0.01207925]
["bitfinex","BTCUSD",1718877726711,0.1626,65847.0,65841.0,0.01207925]
["bitfinex","BTCUSD",1718877726917,0.023,65846.0,65841.0,0.01207925]
["bitfinex","BTCUSD",1718877727488,0.023,65846.0,65843.0,0.01]
["bitfinex","BTCUSD",1718877728283,0.0586,65844.0,65843.0,0.01]
["bitfinex","BTCUSD",1718877728481,0.0816,65844.0,65843.0,0.01]
["bitfinex","BTCUSD",1718877729936,0.0816,65844.0,65843.0,0.013]
["bitfinex","BTCUSD",1718877730364,0.0816,65844.0,65843.0,0.003]
["bitfinex","BTCUSD",1718877730738,0.0816,65844.0,65843.0,0.01702525]
["bitfinex","BTCUSD",1718877731316,0.0816,65844.0,65843.0,0.01602525]
["bitfinex","BTCUSD",1718877731513,0.0816,65844.0,65843.0,0.030908]
["bitfinex","BTCUSD",1718877731931,0.0816,65844.0,65843.0,0.01882875]
["bitfinex","BTCUSD",1718877732126,0.0816,65844.0,65843.0,0.006946]
["bitfinex","BTCUSD",1718877732336,0.0816,65844.0,65843.0,0.030908]
["bitfinex","BTCUSD",1718877732545,0.0816,65844.0,65843.0,0.01882875]
["bitfinex","BTCUSD",1718877732764,0.0816,65844.0,65843.0,0.01902525]
["bitfinex","BTCUSD",1718877733169,0.0816,65844.0,65843.0,0.01602525]
["bitfinex","BTCUSD",1718877733580,0.0816,65844.0,65843.0,0.01502525]
["bitfinex","BTCUSD",1718877733804,0.0816,65844.0,65843.0,0.0269076]
["bitfinex","BTCUSD",1718877734029,0.0816,65844.0,65843.0,0.01682835]
["bitfinex","BTCUSD",1718877734234,0.0816,65844.0,65843.0,0.004946]
["bitfinex","BTCUSD",1718877734468,0.0816,65844.0,65843.0,0.002946]
["bitfinex","BTCUSD",1718877734804,0.0816,65844.0,65843.0,0.01682835]
["bitfinex","BTCUSD",1718877735195,0.0816,65844.0,65843.0,0.01482835]
["bitfinex","BTCUSD",1718877735402,0.0816,65844.0,65843.0,0.01282835]
["bitfinex","BTCUSD",1718877735609,0.0826,65844.0,65843.0,0.01382835]
["bitfinex","BTCUSD",1718877736117,0.0826,65844.0,65843.0,0.001946]
["bitfinex","BTCUSD",1718877736118,0.0816,65844.0,65843.0,0.001946]
["bitfinex","BTCUSD",1718877736620,0.0826,65844.0,65843.0,0.001946]
["bitfinex","BTCUSD",1718877736775,0.024,65844.0,65843.0,0.001946]
["bitfinex","BTCUSD",1718877736937,0.0826,65844.0,65843.0,0.01282835]
["bitfinex","BTCUSD",1718877737355,0.0836,65844.0,65843.0,0.01282835]
["bitfinex","BTCUSD",1718877737783,0.025,65844.0,65843.0,0.01282835]
["bitfinex","BTCUSD",1718877737954,0.0836,65844.0,65843.0,0.01282835]
["bitfinex","BTCUSD",1718877739406,0.11626252,65844.0,65843.0,0.01282835]
["bitfinex","BTCUSD",1718877739603,0.21626252,65844.0,65843.0,0.01282835]
["bitfinex","BTCUSD",1718877741793,0.0123,65843.0,65839.0,0.000946]
["bitfinex","BTCUSD",1718877741922,0.0586,65840.0,65839.0,1e-06]
["bitfinex","BTCUSD",1718877742108,0.0709,65840.0,65839.0,1e-06]
["bitfinex","BTCUSD",1718877742307,4.224509,65840.0,65839.0,1e-06]
["bitfinex","BTCUSD",1718877742563,4.35916778,65840.0,65839.0,1e-06]
["bitfinex","BTCUSD",1718877742809,0.30555878,65840.0,65839.0,1e-06]
["bitfinex","BTCUSD",1718877743026,0.50180714,65840.0,65839.0,1e-06]
["bitfinex","BTCUSD",1718877743231,0.51580714,65840.0,65839.0,1e-06]
["bitfinex","BTCUSD",1718877743433,0.51580714,65840.0,65819.0,0.476]
["bitfinex","BTCUSD",1718877743434,0.0117,65836.0,65819.0,0.476]
["bitfinex","BTCUSD",1718877743582,0.0703,65829.0,65819.0,0.476]
["bitfinex","BTCUSD",1718877743781,0.0709,65829.0,65819.0,0.476]
["bitfinex","BTCUSD",1718877744002,4.224509,65829.0,65819.0,0.476]
["bitfinex","BTCUSD",1718877744208,0.17721276,65829.0,65819.0,0.476]
["bitfinex","BTCUSD",1718877744406,4.33082176,65829.0,65819.0,0.476]
["bitfinex","BTCUSD",1718877744633,0.17721276,65829.0,65819.0,0.476]
["bitfinex","BTCUSD",1718877744787,4.324509,65829.0,65819.0,0.476]
["bitfinex","BTCUSD",1718877744999,4.36905108,65829.0,65819.0,0.476]
["bitfinex","BTCUSD",1718877745520,4.40205108,65829.0,65828.0,0.25350332]
["bitfinex","BTCUSD",1718877746253,4.37382374,65829.0,65828.0,0.25350332]
["bitfinex","BTCUSD",1718877747368,4.367509,65829.0,65828.0,0.25350332]
["bitfinex","BTCUSD",1718877747596,4.37382374,65829.0,65828.0,0.25350332]
["bitfinex","BTCUSD",1718877748279,4.37382374,65829.0,65828.0,0.23450332]
["bitfinex","BTCUSD",1718877753181,4.52788486,65829.0,65828.0,0.19650332]
["bitfinex","BTCUSD",1718877753521,4.55614579,65829.0,65828.0,0.19650332]
["bitfinex","BTCUSD",1718877754363,4.55614579,65829.0,65828.0,0.15750332]
["bitfinex","BTCUSD",1718877754781,4.55616611,65829.0,65828.0,0.15750332]
["bitfinex","BTCUSD",1718877754977,4.59648538,65829.0,65828.0,0.15750332]
["bitfinex","BTCUSD",1718877755893,4.53788538,65829.0,65828.0,0.15750332]
["bitfinex","BTCUSD",1718877756091,4.59648538,65829.0,65828.0,0.15750332]
["bitfinex","BTCUSD",1718877756514,4.62358474,65829.0,65828.0,0.15750332]
["bitfinex","BTCUSD",1718877757185,4.63946935,65829.0,65828.0,0.15750332]
["bitfinex","BTCUSD",1718877758037,4.61118826,65829.0,65828.0,0.15750332]
["bitfinex","BTCUSD",1718877761465,4.61118826,65829.0,65828.0,0.15461411]
["bitfinex","BTCUSD",1718877761684,4.71118826,65829.0,65828.0,0.00404322]
["bitfinex","BTCUSD",1718877762002,4.78179549,65829.0,65828.0,0.00198822]
["bitfinex","BTCUSD",1718877762204,0.0021,65825.0,65814.0,0.93369034]
["bitfinex","BTCUSD",1718877762406,0.0586,65816.0,65813.0,0.1139]
["bitfinex","BTCUSD",1718877762612,0.0586,65816.0,65815.0,0.00900796]
["bitfinex","BTCUSD",1718877762818,0.0586,65816.0,65814.0,0.00900933]
["bitfinex","BTCUSD",1718877763027,4.212209,65815.0,65811.0,0.1139]
["bitfinex","BTCUSD",1718877763236,0.0586,65812.0,65811.0,0.1139]
["bitfinex","BTCUSD",1718877763785,4.212209,65812.0,65811.0,0.1139]
["bitfinex","BTCUSD",1718877763988,0.1649149,65812.0,65811.0,0.1139]
["bitfinex","BTCUSD",1718877764220,4.3415239,65812.0,65811.0,0.1139]
["bitfinex","BTCUSD",1718877764449,0.1879149,65812.0,65811.0,0.1149]
["bitfinex","BTCUSD",1718877764649,0.1816,65812.0,65811.0,0.001]
["bitfinex","BTCUSD",1718877765104,0.1816,65812.0,65811.0,0.117]
["bitfinex","BTCUSD",1718877765307,0.123,65812.0,65811.0,0.117]
["bitfinex","BTCUSD",1718877765514,0.1816,65812.0,65811.0,0.117]
["bitfinex","BTCUSD",1718877766283,0.0816,65812.0,65811.0,0.117]
["bitfinex","BTCUSD",1718877769044,0.08791593,65812.0,65811.0,0.117]
["bitfinex","BTCUSD",1718877769573,4.24152493,65812.0,65811.0,0.117]
["bitfinex","BTCUSD",1718877769790,4.34152493,65812.0,65811.0,0.001]
["bitfinex","BTCUSD",1718877770182,0.18791593,65812.0,65811.0,0.001]
["bitfinex","BTCUSD",1718877770329,0.1816,65812.0,65811.0,0.001]
["bitfinex","BTCUSD",1718877770747,0.1816,65812.0,65811.0,0.00928447]
["bitfinex","BTCUSD",1718877771156,0.1816,65812.0,65811.0,0.001]
["bitfinex","BTCUSD",1718877771980,0.1816,65812.0,65811.0,0.00928447]
["bitfinex","BTCUSD",1718877772178,0.123,65812.0,65811.0,0.00928447]
["bitfinex","BTCUSD",1718877772352,0.1846,65812.0,65811.0,0.00928447]
["bitfinex","BTCUSD",1718877772770,4.338209,65812.0,65811.0,0.00928447]
["bitfinex","BTCUSD",1718877772983,4.28592493,65812.0,65811.0,0.00828447]
["bitfinex","BTCUSD",1718877773179,4.28592493,65812.0,65807.0,1.1176]
["bitfinex","BTCUSD",1718877773180,4.34452493,65812.0,65807.0,1.1176]
["bitfinex","BTCUSD",1718877773382,0.0586,65808.0,65807.0,1.1176]
["bitfinex","BTCUSD",1718877773603,0.0816,65808.0,65807.0,1.1176]
["bitfinex","BTCUSD",1718877773868,4.235209,65808.0,65807.0,1.1176]
["bitfinex","BTCUSD",1718877774118,0.18791593,65808.0,65807.0,1.1176]
["bitfinex","BTCUSD",1718877774385,4.335209,65808.0,65807.0,1.1176]
["bitfinex","BTCUSD",1718877774560,0.18791593,65808.0,65807.0,1.1176]
["bitfinex","BTCUSD",1718877774961,4.34152493,65808.0,65807.0,1.1176]
["bitfinex","BTCUSD",1718877776442,4.34152493,65808.0,65807.0,1.1196]
["bitfinex","BTCUSD",1718877777475,4.34152493,65808.0,65807.0,1.1206]
["bitfinex","BTCUSD",1718877777677,4.34152493,65808.0,65807.0,1.12888995]
["bitfinex","BTCUSD",1718877778026,4.34152493,65808.0,65807.0,1.01128995]
["bitfinex","BTCUSD",1718877778207,4.34152493,65808.0,65807.0,1.00928995]
["bitfinex","BTCUSD",1718877779002,4.34152493,65808.0,65807.0,1.00828995]
["bitfinex","BTCUSD",1718877779521,4.34352493,65808.0,65807.0,1.00828995]
["bitfinex","BTCUSD",1718877779724,4.34452493,65808.0,65807.0,1.00828995]
["bitfinex","BTCUSD",1718877780704,4.34452529,65808.0,65807.0,1.00828995]
["bitfinex","BTCUSD",1718877782089,4.34452529,65808.0,65807.0,0.98569031]
["bitfinex","BTCUSD",1718877782303,4.34452529,65808.0,65807.0,0.97763168]
["bitfinex","BTCUSD",1718877782510,4.34452529,65808.0,65807.0,0.97340434]
["bitfinex","BTCUSD",1718877783124,4.37276025,65808.0,65807.0,0.97340434]
["bitfinex","BTCUSD",1718877784366,4.31416025,65808.0,65807.0,0.94481363]
["bitfinex","BTCUSD",1718877784568,4.37276025,65808.0,65807.0,0.94481363]
["bitfinex","BTCUSD",1718877785010,4.31416025,65808.0,65807.0,0.94481363]
["bitfinex","BTCUSD",1718877785245,4.37276025,65808.0,65807.0,0.94481363]
["bitfinex","BTCUSD",1718877785454,4.41450428,65808.0,65807.0,0.94481363]
["bitfinex","BTCUSD",1718877785828,4.35590428,65808.0,65807.0,1.14661363]
["bitfinex","BTCUSD",1718877786086,4.41450428,65808.0,65807.0,1.14661363]
["bitfinex","BTCUSD",1718877786504,4.41450428,65808.0,65807.0,1.09661363]
["bitfinex","BTCUSD",1718877791718,4.35590428,65808.0,65807.0,1.09661363]
["bitfinex","BTCUSD",1718877791948,4.41450428,65808.0,65807.0,1.09661363]
["bitfinex","BTCUSD",1718877793181,4.35590428,65808.0,65807.0,1.09661363]
["bitfinex","BTCUSD",1718877793395,4.41450428,65808.0,65807.0,1.09661363]
["bitfinex","BTCUSD",1718877793778,4.35590428,65808.0,65807.0,1.09661363]
["bitfinex","BTCUSD",1718877794057,4.41450428,65808.0,65807.0,1.09661363]
["bitfinex","BTCUSD",1718877795272,4.41449289,65808.0,65807.0,1.09661363]
["bitfinex","BTCUSD",1718877798362,4.41447621,65808.0,65807.0,1.09661363]
["bitfinex","BTCUSD",1718877799375,4.40939358,65808.0,65807.0,1.09661363]
["bitfinex","BTCUSD",1718877799987,4.35079358,65808.0,65807.0,1.09661363]
["bitfinex","BTCUSD",1718877800181,4.40939358,65808.0,65807.0,1.10869288]
["bitfinex","BTCUSD",1718877800577,4.40939358,65808.0,65807.0,1.21965677]
["bitfinex","BTCUSD",1718877800578,0.15106035,65808.0,65807.0,1.21965677]
["bitfinex","BTCUSD",1718877800782,0.04474403,65808.0,65807.0,1.21965677]
["bitfinex","BTCUSD",1718877800999,0.04474403,65808.0,65807.0,1.37221789]
["bitfinex","BTCUSD",1718877801630,0.04274403,65808.0,65807.0,1.37221789]
["bitfinex","BTCUSD",1718877801871,0.04374403,65808.0,65807.0,1.37321789]
["bitfinex","BTCUSD",1718877803029,0.06574403,65808.0,65807.0,1.262254]
["bitfinex","BTCUSD",1718877803431,0.06674403,65808.0,65807.0,1.264254]
["bitfinex","BTCUSD",1718877804202,0.06674403,65808.0,65807.0,1.11169288]
["bitfinex","BTCUSD",1718877805187,0.06574403,65808.0,65807.0,1.11069288]
["bitfinex","BTCUSD",1718877805362,0.06574403,65808.0,65807.0,1.09861363]
["bitfinex","BTCUSD",1718877806164,0.16474403,65808.0,65807.0,1.09661363]
["bitfinex","BTCUSD",1718877806607,0.16474403,65808.0,65807.0,1.09861363]
["bitfinex","BTCUSD",1718877806927,0.16474403,65808.0,65807.0,1.09961363]
["bitfinex","BTCUSD",1718877807102,4.31835303,65808.0,65807.0,0.89781363]
["bitfinex","BTCUSD",1718877807254,4.32466935,65808.0,65807.0,0.89781363]
["bitfinex","BTCUSD",1718877807660,4.35282716,65808.0,65807.0,0.89781363]
["bitfinex","BTCUSD",1718877807850,4.35282716,65808.0,65807.0,0.88952368]
["bitfinex","BTCUSD",1718877808053,4.35282716,65808.0,65807.0,0.88852368]
["bitfinex","BTCUSD",1718877808272,4.35282716,65808.0,65807.0,0.89702832]
["bitfinex","BTCUSD",1718877808478,4.35482716,65808.0,65807.0,0.89702832]
["bitfinex","BTCUSD",1718877808931,4.15705411,65808.0,65807.0,0.89702832]
["bitfinex","BTCUSD",1718877809303,4.15705413,65808.0,65807.0,0.89702832]
["bitfinex","BTCUSD",1718877809707,4.15705413,65808.0,65807.0,0.89502832]
["bitfinex","BTCUSD",1718877810130,4.15805413,65808.0,65807.0,0.89502832]
["bitfinex","BTCUSD",1718877810511,0.13747413,65808.0,65807.0,0.90213946]
["bitfinex","BTCUSD",1718877810865,0.13747413,65808.0,65807.0,0.89813801]
["bitfinex","BTCUSD",1718877810866,4.05173781,65808.0,65807.0,0.89813801]
["bitfinex","BTCUSD",1718877811048,4.18105413,65808.0,65807.0,0.89813801]
["bitfinex","BTCUSD",1718877812192,4.28083251,65808.0,65807.0,0.89813801]
["bitfinex","BTCUSD",1718877812570,4.28083251,65808.0,65807.0,0.88252223]
["bitfinex","BTCUSD",1718877816894,4.27421991,65808.0,65807.0,0.88252223]
["bitfinex","BTCUSD",1718877817108,4.28053675,65808.0,65807.0,0.88252223]
["bitfinex","BTCUSD",1718877817875,4.27753675,65808.0,65807.0,0.88252223]
["bitfinex","BTCUSD",1718877818278,4.28553675,65808.0,65807.0,0.81685224]
["bitfinex","BTCUSD",1718877819289,4.28553675,65808.0,65807.0,0.77668566]
["bitfinex","BTCUSD",1718877819762,0.26495675,65808.0,65807.0,0.77668566]
["bitfinex","BTCUSD",1718877819962,0.25863991,65808.0,65807.0,0.77668566]
["bitfinex","BTCUSD",1718877820164,4.28721991,65808.0,65807.0,0.78867916]
["bitfinex","BTCUSD",1718877820345,0.27295675,65808.0,65807.0,0.78867916]
["bitfinex","BTCUSD",1718877820551,0.28884136,65808.0,65807.0,0.77668566]
["bitfinex","BTCUSD",1718877820772,4.30942136,65808.0,65807.0,0.77668566]
["bitfinex","BTCUSD",1718877821155,0.28884136,65808.0,65807.0,0.77668566]
["bitfinex","BTCUSD",1718877821502,4.25082136,65808.0,65807.0,0.77668566]
["bitfinex","BTCUSD",1718877821629,4.30942136,65808.0,65807.0,0.77668566]
["bitfinex","BTCUSD",1718877827190,4.30934538,65808.0,65807.0,0.77668566]
["bitfinex","BTCUSD",1718877828614,4.25074538,65808.0,65807.0,0.77668566]
["bitfinex","BTCUSD",1718877828810,4.30934538,65808.0,65807.0,0.77668566]
["bitfinex","BTCUSD",1718877829165,4.30934538,65808.0,65807.0,0.77763166]
["bitfinex","BTCUSD",1718877829371,4.31020538,65808.0,65807.0,0.77763166]
["bitfinex","BTCUSD",1718877830417,4.31020538,65808.0,65807.0,0.76861166]
["bitfinex","BTCUSD",1718877830636,0.28962538,65808.0,65807.0,0.76723166]
["bitfinex","BTCUSD",1718877830808,4.31020538,65808.0,65807.0,0.76723166]
["bitfinex","BTCUSD",1718877831335,4.31020538,65808.0,65807.0,0.69231166]
["bitfinex","BTCUSD",1718877831918,4.25160538,65808.0,65807.0,0.69231166]
["bitfinex","BTCUSD",1718877832105,4.31030155,65808.0,65807.0,0.69231166]
["bitfinex","BTCUSD",1718877832826,4.37122355,65808.0,65807.0,0.69231166]
["bitfinex","BTCUSD",1718877834511,4.82709455,65808.0,65807.0,0.69231166]
["bitfinex","BTCUSD",1718877834747,5.43492255,65808.0,65807.0,0.69231166]
["bitfinex","BTCUSD",1718877835176,6.04275055,65808.0,65807.0,0.69231166]
["bitfinex","BTCUSD",1718877835383,6.04275055,65808.0,65807.0,0.60699166]
["bitfinex","BTCUSD",1718877835587,6.04275055,65808.0,65807.0,0.56799166]
["bitfinex","BTCUSD",1718877835803,6.21654542,65808.0,65807.0,0.56499166]
["bitfinex","BTCUSD",1718877836381,6.21654542,65808.0,65807.0,0.54699166]
["bitfinex","BTCUSD",1718877837042,6.21654542,65808.0,65807.0,0.54429686]
["bitfinex","BTCUSD",1718877837427,6.25437598,65808.0,65807.0,0.54429686]
["bitfinex","BTCUSD",1718877838414,6.25431316,65808.0,65807.0,0.54429686]
["bitfinex","BTCUSD",1718877839685,6.2544581,65808.0,65807.0,0.54429686]
["bitfinex","BTCUSD",1718877840949,6.25444848,65808.0,65807.0,0.54429686]
["bitfinex","BTCUSD",1718877841354,6.25444848,65808.0,65807.0,0.48129686]
["bitfinex","BTCUSD",1718877841556,6.19584848,65808.0,65807.0,0.47329686]
["bitfinex","BTCUSD",1718877841759,6.25444848,65808.0,65807.0,0.47329686]
["bitfinex","BTCUSD",1718877842241,6.19584848,65808.0,65807.0,0.47329686]
["bitfinex","BTCUSD",1718877842437,5.89193448,65808.0,65807.0,0.54229115]
["bitfinex","BTCUSD",1718877842640,2.73835448,65808.0,65807.0,0.70107611]
["bitfinex","BTCUSD",1718877842841,1.22797839,65808.0,65807.0,0.71068762]
["bitfinex","BTCUSD",1718877843217,1.2216614,65808.0,65807.0,0.78871098]
["bitfinex","BTCUSD",1718877843739,1.2136614,65808.0,65807.0,0.78871098]
["bitfinex","BTCUSD",1718877844593,1.2056614,65808.0,65807.0,0.78871098]
["bitfinex","BTCUSD",1718877845004,1.2296614,65808.0,65807.0,0.78871098]
["bitfinex","BTCUSD",1718877845221,1.2306614,65808.0,65807.0,0.79071098]
["bitfinex","BTCUSD",1718877846410,0.59367546,65808.0,65807.0,0.9532721]
["bitfinex","BTCUSD",1718877846656,0.74563246,65808.0,65807.0,0.9532721]
["bitfinex","BTCUSD",1718877848066,0.03985474,65811.0,65810.0,0.02]
["bitfinex","BTCUSD",1718877848276,0.303886,65814.0,65813.0,0.10527925]
["bitfinex","BTCUSD",1718877848277,0.455829,65814.0,65813.0,0.10527925]
["bitfinex","BTCUSD",1718877848523,0.455829,65814.0,65813.0,0.2403637]
["bitfinex","BTCUSD",1718877848524,0.555829,65814.0,65813.0,0.2403637]
["bitfinex","BTCUSD",1718877848729,0.859716,65814.0,65813.0,0.29605836]
["bitfinex","BTCUSD",1718877849134,0.89936022,65814.0,65813.0,0.29605836]
["bitfinex","BTCUSD",1718877850120,0.89936022,65814.0,65813.0,0.29845447]
["bitfinex","BTCUSD",1718877851145,0.90136022,65814.0,65813.0,0.29845447]
["bitfinex","BTCUSD",1718877852000,0.90236022,65814.0,65813.0,0.29845447]
["bitfinex","BTCUSD",1718877852208,0.90336022,65814.0,65813.0,0.29845447]
["bitfinex","BTCUSD",1718877853056,0.59947322,65814.0,65813.0,0.46101559]
["bitfinex","BTCUSD",1718877853259,0.101,65814.0,65813.0,0.51961559]
["bitfinex","BTCUSD",1718877853469,0.252943,65814.0,65813.0,0.51961559]
["bitfinex","BTCUSD",1718877853670,0.254943,65814.0,65813.0,0.51961559]
["bitfinex","BTCUSD",1718877854287,0.252943,65814.0,65813.0,0.51961559]
["bitfinex","BTCUSD",1718877854489,0.251943,65814.0,65813.0,0.51961559]
["bitfinex","BTCUSD",1718877854665,0.251943,65814.0,65813.0,0.46301559]
["bitfinex","BTCUSD",1718877854885,0.252943,65814.0,65813.0,0.52461559]
["bitfinex","BTCUSD",1718877855088,0.252943,65814.0,65813.0,0.52261559]
["bitfinex","BTCUSD",1718877855448,0.101,65814.0,65813.0,0.52261559]
["bitfinex","BTCUSD",1718877855695,0.001,65814.0,65813.0,0.52261559]
["bitfinex","BTCUSD",1718877856630,0.0397348,65820.0,65819.0,0.23117925]
["bitfinex","BTCUSD",1718877856831,0.303834,65826.0,65819.0,0.23117925]
["bitfinex","BTCUSD",1718877856832,0.455763,65824.0,65823.0,0.02207925]
["bitfinex","BTCUSD",1718877857117,0.478763,65824.0,65823.0,0.24311272]
["bitfinex","BTCUSD",1718877858566,0.480763,65824.0,65823.0,0.24311272]
["bitfinex","BTCUSD",1718877858721,0.580763,65824.0,65823.0,0.24311272]
["bitfinex","BTCUSD",1718877858922,0.580763,65824.0,65823.0,0.2910519]
["bitfinex","BTCUSD",1718877860456,0.583763,65824.0,65823.0,0.2910519]
["bitfinex","BTCUSD",1718877860659,0.105,65824.0,65823.0,0.50221302]
["bitfinex","BTCUSD",1718877861283,0.102,65824.0,65823.0,0.50221302]
["bitfinex","BTCUSD",1718877861461,0.102,65824.0,65823.0,0.50321302]
["bitfinex","BTCUSD",1718877861683,0.1,65824.0,65823.0,0.50321302]
["bitfinex","BTCUSD",1718877862087,0.1,65824.0,65823.0,0.50521302]
["bitfinex","BTCUSD",1718877862309,0.1,65827.0,65826.0,0.2325]
["bitfinex","BTCUSD",1718877862558,0.1,65827.0,65826.0,0.49660167]
["bitfinex","BTCUSD",1718877862760,0.251913,65827.0,65826.0,0.50851846]
["bitfinex","BTCUSD",1718877864342,0.251913,65827.0,65826.0,0.50951846]
["bitfinex","BTCUSD",1718877865028,0.251913,65827.0,65826.0,0.51151846]
["bitfinex","BTCUSD",1718877865526,0.555739,65827.0,65826.0,0.44291846]
["bitfinex","BTCUSD",1718877867261,0.555739,65827.0,65826.0,0.45291846]
["bitfinex","BTCUSD",1718877867665,0.555739,65827.0,65826.0,0.44291846]
["bitfinex","BTCUSD",1718877868309,0.859565,65827.0,65826.0,0.44291846]
["bitfinex","BTCUSD",1718877868508,0.859565,65827.0,65826.0,0.29035734]
["bitfinex","BTCUSD",1718877868713,1.186391,65827.0,65826.0,0.23949604]
["bitfinex","BTCUSD",1718877869140,1.186391,65827.0,65826.0,0.22757925]
["bitfinex","BTCUSD",1718877871635,1.186391,65827.0,65826.0,0.01507925]
["bitfinex","BTCUSD",1718877872805,1.186391,65827.0,65826.0,0.003]
["bitfinex","BTCUSD",1718877873016,1.186391,65827.0,65826.0,0.01507925]
["bitfinex","BTCUSD",1718877873433,1.186391,65827.0,65826.0,0.003]
["bitfinex","BTCUSD",1718877873855,1.186391,65827.0,65826.0,0.01507925]
["bitfinex","BTCUSD",1718877874699,1.186391,65827.0,65826.0,0.003]
["bitfinex","BTCUSD",1718877875133,1.604917,65827.0,65826.0,0.003]
["bitfinex","BTCUSD",1718877875761,1.604917,65827.0,65826.0,0.001]
["bitfinex","BTCUSD",1718877876189,1.063408,65826.0,65825.0,0.01207925]
["bitfinex","BTCUSD",1718877876400,1.186408,65826.0,65825.0,0.01207925]
["bitfinex","BTCUSD",1718877876600,1.19272129,65826.0,65825.0,0.01207925]
["bitfinex","BTCUSD",1718877876813,1.063422,65825.0,65824.0,0.01207925]
["bitfinex","BTCUSD",1718877877019,1.186422,65825.0,65824.0,0.01207925]
["bitfinex","BTCUSD",1718877879129,1.186422,65825.0,65824.0,0.01407925]
["bitfinex","BTCUSD",1718877879744,1.186422,65825.0,65824.0,0.01507925]
["bitfinex","BTCUSD",1718877883370,1.245022,65825.0,65824.0,0.01507925]
["bitfinex","BTCUSD",1718877884047,1.548857,65825.0,65824.0,0.003]
["bitfinex","BTCUSD",1718877887223,1.548857,65825.0,65824.0,0.002]
["bitfinex","BTCUSD",1718877887871,1.063489,65821.0,65820.0,0.1006]
["bitfinex","BTCUSD",1718877888080,0.578781,65821.0,65820.0,0.02257793]
["bitfinex","BTCUSD",1718877888275,1.490343,65821.0,65820.0,0.02257793]
["bitfinex","BTCUSD",1718877889289,1.063538,65818.0,65817.0,0.01207925]
["bitfinex","BTCUSD",1718877889488,1.186538,65818.0,65817.0,0.01207925]
["bitfinex","BTCUSD",1718877889692,1.186538,65818.0,65817.0,0.02399454]
["bitfinex","BTCUSD",1718877890580,1.187538,65818.0,65817.0,0.02599454]
["bitfinex","BTCUSD",1718877890760,1.187538,65818.0,65817.0,0.01407925]
["bitfinex","BTCUSD",1718877891791,1.188538,65818.0,65817.0,0.01807925]
["bitfinex","BTCUSD",1718877896834,1.189398,65818.0,65817.0,0.04092178]
["bitfinex","BTCUSD",1718877897186,1.189398,65818.0,65817.0,0.13842178]
["bitfinex","BTCUSD",1718877899866,1.551866,65818.0,65817.0,0.006]
["bitfinex","BTCUSD",1718877900787,1.550866,65818.0,65817.0,0.004]
["bitfinex","BTCUSD",1718877900991,1.59328476,65818.0,65817.0,0.004]
["bitfinex","BTCUSD",1718877901191,1.59328476,65818.0,65808.0,0.000946]
["bitfinex","BTCUSD",1718877901192,0.151954,65809.0,65808.0,0.000946]
["bitfinex","BTCUSD",1718877901432,0.151954,65809.0,65808.0,0.01288278]
["bitfinex","BTCUSD",1718877901433,0.941372,65809.0,65808.0,0.01288278]
["bitfinex","BTCUSD",1718877901746,1.54919,65809.0,65808.0,0.01288278]
["bitfinex","BTCUSD",1718877902908,1.55019,65809.0,65808.0,0.01688278]
["bitfinex","BTCUSD",1718877903308,1.49159,65809.0,65808.0,0.01688278]
["bitfinex","BTCUSD",1718877903510,1.49159,65809.0,65808.0,0.02896203]
["bitfinex","BTCUSD",1718877903829,1.49259,65809.0,65808.0,0.03096203]
["bitfinex","BTCUSD",1718877904032,1.49259,65809.0,65808.0,0.01888278]
["bitfinex","BTCUSD",1718877904262,1.49259,65809.0,65808.0,0.03096203]
["bitfinex","BTCUSD",1718877904375,1.49259,65809.0,65808.0,0.01888278]
["bitfinex","BTCUSD",1718877904577,1.49259,65809.0,65808.0,0.03096203]
["bitfinex","BTCUSD",1718877905280,1.49259,65809.0,65808.0,0.01888278]
["bitfinex","BTCUSD",1718877909337,1.49259,65809.0,65808.0,0.03096203]
["bitfinex","BTCUSD",1718877909493,1.188681,65809.0,65808.0,0.15776424]
["bitfinex","BTCUSD",1718877909693,0.861772,65809.0,65808.0,0.36286424]
["bitfinex","BTCUSD",1718877910645,0.861772,65809.0,65808.0,0.37286424]
["bitfinex","BTCUSD",1718877911079,0.884772,65809.0,65808.0,0.37286424]
["bitfinex","BTCUSD",1718877911566,0.884772,65809.0,65808.0,0.29658252]
["bitfinex","BTCUSD",1718877912268,0.884772,65809.0,65808.0,0.28289354]
["bitfinex","BTCUSD",1718877912683,0.884772,65809.0,65808.0,0.29289354]
["bitfinex","BTCUSD",1718877912882,0.92720477,65809.0,65808.0,0.28289354]
["bitfinex","BTCUSD",1718877915862,0.92720477,65809.0,65808.0,0.29289354]
["bitfinex","BTCUSD",1718877919575,0.102,65809.0,65808.0,0.50405466]
["bitfinex","BTCUSD",1718877921381,0.002,65809.0,65808.0,0.50405466]
["bitfinex","BTCUSD",1718877921579,0.102,65809.0,65808.0,0.50405466]
["bitfinex","BTCUSD",1718877922740,0.002,65809.0,65808.0,0.50405466]
["bitfinex","BTCUSD",1718877923464,0.153954,65809.0,65808.0,0.23237305]
["bitfinex","BTCUSD",1718877923665,0.176954,65809.0,65808.0,0.23237305]
["bitfinex","BTCUSD",1718877923896,0.884772,65809.0,65808.0,0.23237305]
["bitfinex","BTCUSD",1718877929562,1.326581,65809.0,65808.0,0.02727305]
["bitfinex","BTCUSD",1718877929768,1.385181,65809.0,65808.0,0.02727305]
["bitfinex","BTCUSD",1718877929942,1.385181,65809.0,65808.0,0.01902525]
["bitfinex","BTCUSD",1718877930081,1.385181,65809.0,65808.0,0.006946]
["bitfinex","BTCUSD",1718877930283,1.385181,65809.0,65808.0,0.01902525]
["bitfinex","BTCUSD",1718877930508,1.385181,65809.0,65808.0,0.01521285]
["bitfinex","BTCUSD",1718877931937,1.385181,65809.0,65808.0,0.0272921]
["bitfinex","BTCUSD",1718877932108,1.299581,65809.0,65808.0,0.0272921]
["bitfinex","BTCUSD",1718877932916,1.60349,65809.0,65808.0,0.01521285]
["bitfinex","BTCUSD",1718877934012,5.62407,65809.0,65808.0,0.01521285]
["bitfinex","BTCUSD",1718877934304,5.66195966,65809.0,65808.0,0.006946]
["bitfinex","BTCUSD",1718877934860,5.89813923,65809.0,65808.0,0.006946]
["bitfinex","BTCUSD",1718877935079,5.92513923,65809.0,65808.0,0.006946]
["bitfinex","BTCUSD",1718877935674,5.92513923,65809.0,65808.0,0.004946]
["bitfinex","BTCUSD",1718877935881,5.92413923,65809.0,65808.0,0.004946]
["bitfinex","BTCUSD",1718877936285,5.95549944,65809.0,65808.0,0.004946]
["bitfinex","BTCUSD",1718877936522,6.25940844,65809.0,65808.0,0.004946]
["bitfinex","BTCUSD",1718877936726,6.45460733,65809.0,65808.0,0.004946]
["bitfinex","BTCUSD",1718877936935,6.31700844,65809.0,65808.0,0.000946]
["bitfinex","BTCUSD",1718877937310,6.36380655,65809.0,65808.0,0.000946]
["bitfinex","BTCUSD",1718877938859,1.53441111,65808.0,65807.0,0.47172677]
["bitfinex","BTCUSD",1718877938997,2.02758349,65808.0,65807.0,0.47172677]
["bitfinex","BTCUSD",1718877939401,6.04816349,65808.0,65807.0,0.47172677]
["bitfinex","BTCUSD",1718877940229,6.04985279,65808.0,65807.0,0.47172677]
["bitfinex","BTCUSD",1718877940850,6.05085279,65808.0,65807.0,0.47172677]
["bitfinex","BTCUSD",1718877941089,6.28868565,65808.0,65807.0,0.47172677]
["bitfinex","BTCUSD",1718877942449,6.30457026,65808.0,65807.0,0.47172677]
["bitfinex","BTCUSD",1718877943101,6.30457026,65808.0,65807.0,0.46174032]
["bitfinex","BTCUSD",1718877943383,6.26789582,65808.0,65807.0,0.46174032]
["bitfinex","BTCUSD",1718877943566,6.3026822,65808.0,65807.0,0.46174032]
["bitfinex","BTCUSD",1718877943717,6.3106822,65808.0,65807.0,0.46174032]
["bitfinex","BTCUSD",1718877944160,6.3186822,65808.0,65807.0,0.46174032]
["bitfinex","BTCUSD",1718877944690,6.47124332,65808.0,65807.0,0.40072746]
["bitfinex","BTCUSD",1718877944861,6.47124332,65808.0,65807.0,0.39874032]
["bitfinex","BTCUSD",1718877946747,6.47124332,65808.0,65807.0,0.39750775]
["bitfinex","BTCUSD",1718877946947,6.53216532,65808.0,65807.0,0.39479395]
["bitfinex","BTCUSD",1718877948659,6.48736721,65808.0,65807.0,0.39479395]
["bitfinex","BTCUSD",1718877952775,6.48708795,65808.0,65807.0,0.39479395]
["bitfinex","BTCUSD",1718877952984,6.53188606,65808.0,65807.0,0.39479395]
["bitfinex","BTCUSD",1718877956070,6.48708795,65808.0,65807.0,0.31824148]
["bitfinex","BTCUSD",1718877958131,6.49517,65808.0,65807.0,0.31824148]
["bitfinex","BTCUSD",1718877958689,6.799084,65808.0,65807.0,0.31824148]
["bitfinex","BTCUSD",1718877959531,6.857684,65808.0,65807.0,0.31824148]
["bitfinex","BTCUSD",1718877959822,6.85769416,65808.0,65807.0,0.29922148]
["bitfinex","BTCUSD",1718877960194,6.85769416,65808.0,65807.0,0.23422148]
["bitfinex","BTCUSD",1718877960404,6.89672745,65808.0,65807.0,0.23422148]
["bitfinex","BTCUSD",1718877961348,6.85769416,65808.0,65807.0,0.23422148]
["bitfinex","BTCUSD",1718877961584,6.86866523,65808.0,65807.0,0.23422148]
["bitfinex","BTCUSD",1718877961796,6.94181005,65808.0,65807.0,0.23422148]
["bitfinex","BTCUSD",1718877962006,6.94181005,65808.0,65807.0,4.8e-07]
["bitfinex","BTCUSD",1718877962211,0.7599,65798.0,65797.0,0.0874]
["bitfinex","BTCUSD",1718877962425,0.455953,65796.0,65795.0,0.00948199]
["bitfinex","BTCUSD",1718877962634,0.859922,65796.0,65795.0,0.00948199]
["bitfinex","BTCUSD",1718877962834,1.49086,65796.0,65795.0,0.00948199]
["bitfinex","BTCUSD",1718877963007,1.794829,65796.0,65795.0,0.00948199]
["bitfinex","BTCUSD",1718877963236,1.80114613,65796.0,65795.0,0.00948199]
["bitfinex","BTCUSD",1718877963465,5.82172613,65796.0,65795.0,0.00948199]
["bitfinex","BTCUSD",1718877963650,5.82272613,65796.0,65795.0,0.01248199]
["bitfinex","BTCUSD",1718877964050,6.05955899,65796.0,65795.0,0.00948199]
["bitfinex","BTCUSD",1718877964249,2.04766186,65796.0,65795.0,0.00948199]
["bitfinex","BTCUSD",1718877964430,2.08207659,65796.0,65795.0,0.00948199]
["bitfinex","BTCUSD",1718877965380,6.10265659,65796.0,65795.0,0.00948199]
["bitfinex","BTCUSD",1718877970523,6.16125659,65796.0,65795.0,0.00948199]
["bitfinex","BTCUSD",1718877971518,6.16139442,65796.0,65795.0,0.00948199]
["bitfinex","BTCUSD",1718877971854,5.92356156,65796.0,65795.0,0.00948199]
["bitfinex","BTCUSD",1718877972125,6.14839912,65796.0,65795.0,0.00948199]
["bitfinex","BTCUSD",1718877974723,6.21604517,65796.0,65795.0,0.00948199]
["bitfinex","BTCUSD",1718877977001,6.21604517,65796.0,65795.0,0.10058199]
["bitfinex","BTCUSD",1718877978448,6.21604517,65796.0,65795.0,0.09658199]
["bitfinex","BTCUSD",1718877979458,6.15744517,65796.0,65795.0,0.12019741]
["bitfinex","BTCUSD",1718877979661,1.86363053,65796.0,65795.0,0.24897666]
["bitfinex","BTCUSD",1718877979836,1.80503053,65796.0,65795.0,0.24897666]
["bitfinex","BTCUSD",1718877980042,4.39503053,65796.0,65795.0,0.21328199]
["bitfinex","BTCUSD",1718877980348,1.83661769,65796.0,65795.0,0.21328199]
["bitfinex","BTCUSD",1718877980570,4.72403053,65796.0,65795.0,0.21328199]
["bitfinex","BTCUSD",1718877980784,4.53078013,65796.0,65795.0,0.21328199]
["bitfinex","BTCUSD",1718877981158,4.53078013,65796.0,65795.0,0.22536124]
["bitfinex","BTCUSD",1718877981529,4.53078013,65796.0,65795.0,0.21328199]
["bitfinex","BTCUSD",1718877982533,4.53078013,65796.0,65795.0,0.10018199]
["bitfinex","BTCUSD",1718877982916,4.49919297,65796.0,65795.0,0.10018199]
["bitfinex","BTCUSD",1718877983116,4.53078114,65796.0,65795.0,0.10018199]
["bitfinex","BTCUSD",1718877983548,1.61178114,65796.0,65795.0,0.00548199]
["bitfinex","BTCUSD",1718877983704,5.60077297,65796.0,65795.0,0.00548199]
["bitfinex","BTCUSD",1718877984061,5.63236114,65796.0,65795.0,0.00548199]
["bitfinex","BTCUSD",1718877984856,5.8679267,65796.0,65795.0,0.00548199]
["bitfinex","BTCUSD",1718877986466,1.063958,65792.0,65791.0,0.009493]
["bitfinex","BTCUSD",1718877986670,1.245558,65792.0,65791.0,0.01737482]
["bitfinex","BTCUSD",1718877986871,5.266138,65792.0,65791.0,0.009493]
["bitfinex","BTCUSD",1718877987090,1.5874517,65792.0,65791.0,0.009493]
["bitfinex","BTCUSD",1718877987293,5.570126,65792.0,65791.0,0.009493]
["bitfinex","BTCUSD",1718877987499,1.5874517,65792.0,65791.0,0.009493]
["bitfinex","BTCUSD",1718877987652,1.5904517,65792.0,65791.0,0.009493]
["bitfinex","BTCUSD",1718877987851,5.64126673,65792.0,65791.0,0.009493]
["bitfinex","BTCUSD",1718877988272,5.87683229,65792.0,65791.0,0.009493]
["bitfinex","BTCUSD",1718877989842,5.87383229,65792.0,65791.0,0.009493]
["bitfinex","BTCUSD",1718877989958,5.87783229,65792.0,65791.0,0.009493]
["bitfinex","BTCUSD",1718877990563,5.88083229,65792.0,65791.0,0.009493]
["bitfinex","BTCUSD",1718877994234,6.18482029,65792.0,65791.0,0.009493]
["bitfinex","BTCUSD",1718877995630,6.18517223,65792.0,65791.0,0.009493]
["bitfinex","BTCUSD",1718877997086,6.19466523,65792.0,65791.0,0.009493]
["bitfinex","BTCUSD",1718877998950,6.19467948,65792.0,65791.0,0.009493]
["bitfinex","BTCUSD",1718878001254,5.89069148,65792.0,65791.0,0.009493]
["bitfinex","BTCUSD",1718878010124,5.89069547,65792.0,65791.0,0.009493]
["bitfinex","BTCUSD",1718878011268,5.83209547,65792.0,65791.0,0.009493]
["bitfinex","BTCUSD",1718878011471,5.83209547,65792.0,65791.0,0.23137225]
["bitfinex","BTCUSD",1718878011472,2.41911547,65792.0,65791.0,0.23137225]
["bitfinex","BTCUSD",1718878011690,2.3875273,65792.0,65791.0,0.23925697]
["bitfinex","BTCUSD",1718878012093,2.18354991,65792.0,65791.0,0.23925697]
["bitfinex","BTCUSD",1718878012273,2.15196174,65792.0,65791.0,0.23925697]
["bitfinex","BTCUSD",1718878012489,2.15196174,65792.0,65791.0,0.22717772]
["bitfinex","BTCUSD",1718878012872,2.12335719,65792.0,65791.0,0.23925697]
["bitfinex","BTCUSD",1718878013280,2.12335681,65792.0,65791.0,0.23925697]
["bitfinex","BTCUSD",1718878014082,2.12335681,65792.0,65791.0,0.22717772]
["bitfinex","BTCUSD",1718878014904,2.07835681,65792.0,65791.0,0.22717772]
["bitfinex","BTCUSD",1718878015423,2.07835681,65792.0,65791.0,0.23925697]
["bitfinex","BTCUSD",1718878016346,2.07835681,65792.0,65791.0,0.22717772]
["bitfinex","BTCUSD",1718878016554,2.07835681,65792.0,65791.0,0.23925697]
["bitfinex","BTCUSD",1718878017237,2.07835681,65792.0,65789.0,0.000946]
["bitfinex","BTCUSD",1718878017238,1.063989,65790.0,65789.0,0.000946]
["bitfinex","BTCUSD",1718878017449,1.186989,65790.0,65789.0,0.000946]
["bitfinex","BTCUSD",1718878017664,1.186989,65790.0,65789.0,0.00847382]
["bitfinex","BTCUSD",1718878017852,1.490986,65790.0,65789.0,0.00847382]
["bitfinex","BTCUSD",1718878018054,5.54947198,65790.0,65789.0,0.00847382]
["bitfinex","BTCUSD",1718878018260,5.54947198,65790.0,65789.0,0.000946]
["bitfinex","BTCUSD",1718878018424,1.52989198,65790.0,65789.0,0.000946]
["bitfinex","BTCUSD",1718878018621,5.55047198,65790.0,65789.0,0.000946]
["bitfinex","BTCUSD",1718878019083,5.78603754,65790.0,65789.0,0.000946]
["bitfinex","BTCUSD",1718878019318,5.81461646,65790.0,65789.0,0.000946]
["bitfinex","BTCUSD",1718878020935,0.1169,65789.0,65785.0,0.00948199]
["bitfinex","BTCUSD",1718878021210,0.760027,65787.0,65786.0,1.00540181]
["bitfinex","BTCUSD",1718878021455,1.468049,65787.0,65786.0,1.00540181]
["bitfinex","BTCUSD",1718878021622,1.80137781,65787.0,65786.0,1.01293205]
["bitfinex","BTCUSD",1718878021834,5.86618288,65787.0,65786.0,1.01293205]
["bitfinex","BTCUSD",1718878022257,5.8947618,65787.0,65786.0,1.01293205]
["bitfinex","BTCUSD",1718878022497,5.8947618,65787.0,65786.0,1.00540181]
["bitfinex","BTCUSD",1718878022724,6.13032736,65787.0,65786.0,1.00540181]
["bitfinex","BTCUSD",1718878023981,6.13332736,65787.0,65786.0,1.00540181]
["bitfinex","BTCUSD",1718878024264,6.13732736,65787.0,65786.0,1.00540181]
["bitfinex","BTCUSD",1718878024843,6.12469046,65787.0,65786.0,1.00540181]
["bitfinex","BTCUSD",1718878025785,6.08979373,65787.0,65786.0,1.00540181]
["bitfinex","BTCUSD",1718878026174,6.05820556,65787.0,65786.0,1.00540181]
["bitfinex","BTCUSD",1718878027155,6.08979796,65787.0,65786.0,1.00540181]
["bitfinex","BTCUSD",1718878027606,6.08979796,65787.0,65786.0,0.97040181]
["bitfinex","BTCUSD",1718878027802,6.24235908,65787.0,65786.0,0.97040181]
["bitfinex","BTCUSD",1718878028008,6.36155908,65787.0,65786.0,0.97040181]
["bitfinex","BTCUSD",1718878028780,6.37419598,65787.0,65786.0,0.97040181]
["bitfinex","BTCUSD",1718878029007,6.40888312,65787.0,65786.0,0.97040181]
["bitfinex","BTCUSD",1718878029465,6.28968312,65787.0,65786.0,0.97040181]
["bitfinex","BTCUSD",1718878030511,6.34828312,65787.0,65786.0,0.97040181]
["bitfinex","BTCUSD",1718878030718,6.34828311,65787.0,65786.0,0.97040181]
["bitfinex","BTCUSD",1718878032286,6.31669071,65787.0,65786.0,0.97040181]
["bitfinex","BTCUSD",1718878032629,6.31669071,65787.0,65786.0,0.95783084]
["bitfinex","BTCUSD",1718878032986,6.3445238,65787.0,65786.0,0.95783084]
["bitfinex","BTCUSD",1718878034004,6.3445238,65787.0,65786.0,0.95737084]
["bitfinex","BTCUSD",1718878034871,6.38309832,65787.0,65786.0,0.95737084]
["bitfinex","BTCUSD",1718878035367,6.32449832,65787.0,65786.0,0.95737084]
["bitfinex","BTCUSD",1718878035737,6.35477984,65787.0,65786.0,0.95737084]
["bitfinex","BTCUSD",1718878035907,6.41337984,65787.0,65786.0,0.95737084]
["bitfinex","BTCUSD",1718878036103,6.44497211,65787.0,65786.0,0.95737084]
["bitfinex","BTCUSD",1718878039963,6.44497211,65787.0,65786.0,0.90814084]
["bitfinex","BTCUSD",1718878040164,6.44497211,65787.0,65786.0,0.88217084]
["bitfinex","BTCUSD",1718878040586,6.44497211,65787.0,65786.0,0.84317084]
["bitfinex","BTCUSD",1718878041400,2.42439211,65787.0,65786.0,0.84317084]
["bitfinex","BTCUSD",1718878041626,2.39279984,65787.0,65786.0,0.84070418]
["bitfinex","BTCUSD",1718878041889,2.36443115,65787.0,65786.0,0.82870418]
["bitfinex","BTCUSD",1718878042195,2.36443115,65787.0,65786.0,0.82117084]
["bitfinex","BTCUSD",1718878042759,2.12886559,65787.0,65786.0,0.82117084]
["bitfinex","BTCUSD",1718878043308,6.17781428,65787.0,65786.0,0.82117084]
["bitfinex","BTCUSD",1718878044160,6.17781428,65787.0,65786.0,0.81772084]
["bitfinex","BTCUSD",1718878044361,6.17781428,65787.0,65786.0,0.77365084]
["bitfinex","BTCUSD",1718878044779,6.52707984,65787.0,65786.0,0.77365084]
["bitfinex","BTCUSD",1718878045910,6.41337984,65787.0,65786.0,0.77365084]
["bitfinex","BTCUSD",1718878048247,6.44496233,65787.0,65786.0,0.77365084]
["bitfinex","BTCUSD",1718878048446,6.44496233,65787.0,65786.0,0.88815084]
["bitfinex","BTCUSD",1718878048680,6.43694278,65787.0,65786.0,0.88815084]
["bitfinex","BTCUSD",1718878048898,5.78676278,65787.0,65786.0,0.98655084]
["bitfinex","BTCUSD",1718878049098,5.84536278,65787.0,65786.0,0.98655084]
["bitfinex","BTCUSD",1718878049252,5.78676278,65787.0,65786.0,0.98655084]
["bitfinex","BTCUSD",1718878049476,5.84536278,65787.0,65786.0,0.98655084]
["bitfinex","BTCUSD",1718878050739,5.84562224,65787.0,65786.0,0.98655084]
["bitfinex","BTCUSD",1718878051904,5.84562224,65787.0,65786.0,0.77365084]
["bitfinex","BTCUSD",1718878053539,6.30473324,65787.0,65786.0,0.448093]
["bitfinex","BTCUSD",1718878053754,6.37030216,65787.0,65786.0,0.448093]
["bitfinex","BTCUSD",1718878053941,6.37108375,65787.0,65786.0,0.448093]
["bitfinex","BTCUSD",1718878054582,6.37824063,65787.0,65786.0,0.448093]
["bitfinex","BTCUSD",1718878054750,6.37524063,65787.0,65786.0,0.448093]
["bitfinex","BTCUSD",1718878054958,6.38524063,65787.0,65786.0,0.448093]
["bitfinex","BTCUSD",1718878055775,6.44342791,65787.0,65786.0,0.448093]
["bitfinex","BTCUSD",1718878056547,6.43342791,65787.0,65786.0,0.448093]
["bitfinex","BTCUSD",1718878056844,6.44742791,65787.0,65786.0,0.448093]
["bitfinex","BTCUSD",1718878059355,6.59742791,65787.0,65786.0,0.335039]
["bitfinex","BTCUSD",1718878059795,6.59828791,65787.0,65786.0,0.32031438]
["bitfinex","BTCUSD",1718878060489,6.54010063,65787.0,65786.0,0.32031438]
["bitfinex","BTCUSD",1718878060688,6.54010063,65787.0,65786.0,0.31073438]
["bitfinex","BTCUSD",1718878060689,6.57028791,65787.0,65786.0,0.31073438]
["bitfinex","BTCUSD",1718878060895,6.44010063,65787.0,65786.0,0.31073438]
["bitfinex","BTCUSD",1718878061097,6.44011289,65787.0,65786.0,0.29873438]
["bitfinex","BTCUSD",1718878061291,6.54011289,65787.0,65786.0,0.27561438]
["bitfinex","BTCUSD",1718878061615,6.45443457,65787.0,65786.0,0.25120438]
["bitfinex","BTCUSD",1718878061818,6.55443457,65787.0,65786.0,0.24220438]
["bitfinex","BTCUSD",1718878062054,6.55443457,65787.0,65786.0,0.06603338]
["bitfinex","BTCUSD",1718878062287,0.622424,65786.0,65785.0,0.00811237]
["bitfinex","BTCUSD",1718878062493,1.65804425,65786.0,65785.0,0.00811237]
["bitfinex","BTCUSD",1718878062661,2.26607625,65786.0,65785.0,0.00811237]
["bitfinex","BTCUSD",1718878062865,0.91005,65785.0,65784.0,3.7e-07]
["bitfinex","BTCUSD",1718878063040,1.96207825,65785.0,65784.0,3.7e-07]
["bitfinex","BTCUSD",1718878063251,2.26609825,65785.0,65784.0,3.7e-07]
["bitfinex","BTCUSD",1718878063609,2.57011825,65785.0,65784.0,3.7e-07]
["bitfinex","BTCUSD",1718878064365,2.58411825,65785.0,65784.0,3.7e-07]
["bitfinex","BTCUSD",1718878064772,2.59811825,65785.0,65784.0,3.7e-07]
["bitfinex","BTCUSD",1718878065276,2.59819087,65785.0,65784.0,3.7e-07]
["bitfinex","BTCUSD",1718878066723,2.49819087,65785.0,65784.0,3.7e-07]
["bitfinex","BTCUSD",1718878067849,2.55679087,65785.0,65784.0,3.7e-07]
["bitfinex","BTCUSD",1718878070370,2.71073431,65785.0,65784.0,3.7e-07]
["bitfinex","BTCUSD",1718878071198,2.59433431,65785.0,65784.0,3.7e-07]
["bitfinex","BTCUSD",1718878071379,2.59433431,65785.0,65784.0,0.09700037]
["bitfinex","BTCUSD",1718878071905,2.59433431,65785.0,65784.0,0.09460037]
["bitfinex","BTCUSD",1718878072506,2.48573431,65785.0,65784.0,0.09460037]
["bitfinex","BTCUSD",1718878072709,2.39039087,65785.0,65784.0,0.09460037]
["bitfinex","BTCUSD",1718878073446,2.39039087,65785.0,65784.0,0.21110037]
["bitfinex","BTCUSD",1718878075138,6.41097087,65785.0,65784.0,0.21110037]
["bitfinex","BTCUSD",1718878075300,6.43955297,65785.0,65784.0,0.21110037]
["bitfinex","BTCUSD",1718878075501,6.13673375,65785.0,65784.0,0.21110037]
["bitfinex","BTCUSD",1718878075706,6.27109747,65785.0,65784.0,0.21110037]
["bitfinex","BTCUSD",1718878080028,5.90847747,65785.0,65784.0,0.21110037]
["bitfinex","BTCUSD",1718878080233,3.17149747,65785.0,65784.0,0.21110037]
["bitfinex","BTCUSD",1718878080782,2.56049747,65785.0,65784.0,0.22317962]
["bitfinex","BTCUSD",1718878081022,2.47362146,65785.0,65784.0,0.22317962]
["bitfinex","BTCUSD",1718878081224,2.44202632,65785.0,65784.0,0.21110037]
["bitfinex","BTCUSD",1718878081496,2.24529662,65785.0,65784.0,0.21110037]
["bitfinex","BTCUSD",1718878081700,2.39785774,65785.0,65784.0,3.7e-07]
["bitfinex","BTCUSD",1718878081899,2.39785774,65785.0,65784.0,0.22640037]
["bitfinex","BTCUSD",1718878082316,1.78385774,65785.0,65784.0,0.22640037]
["bitfinex","BTCUSD",1718878082545,1.54110148,65785.0,65784.0,0.22640037]
["bitfinex","BTCUSD",1718878082780,1.54110148,65785.0,65784.0,0.26232758]
["bitfinex","BTCUSD",1718878082781,1.19207,65785.0,65784.0,0.26232758]
["bitfinex","BTCUSD",1718878083012,1.09327,65785.0,65784.0,0.25992758]
["bitfinex","BTCUSD",1718878083263,1.09207,65785.0,65784.0,0.25992758]
["bitfinex","BTCUSD",1718878083449,1.07807,65785.0,65784.0,0.25992758]
["bitfinex","BTCUSD",1718878083650,1.12267,65785.0,65784.0,0.25992758]
["bitfinex","BTCUSD",1718878083859,1.13167,65785.0,65784.0,0.25992758]
["bitfinex","BTCUSD",1718878084281,1.13167,65785.0,65784.0,0.23607962]
["bitfinex","BTCUSD",1718878084479,1.22267,65785.0,65784.0,0.23607962]
["bitfinex","BTCUSD",1718878084698,1.24567,65785.0,65784.0,0.23607962]
["bitfinex","BTCUSD",1718878085139,1.25367,65785.0,65784.0,0.23607962]
["bitfinex","BTCUSD",1718878085352,1.24567,65785.0,65784.0,0.23607962]
["bitfinex","BTCUSD",1718878085558,1.24867,65785.0,65784.0,0.23607962]
["bitfinex","BTCUSD",1718878086005,1.25267,65785.0,65784.0,0.23607962]
["bitfinex","BTCUSD",1718878091219,1.19407,65785.0,65784.0,0.23607962]
["bitfinex","BTCUSD",1718878091422,1.25267,65785.0,65784.0,0.23607962]
["bitfinex","BTCUSD",1718878096107,1.26421022,65785.0,65784.0,0.23607962]
["bitfinex","BTCUSD",1718878100435,1.24121022,65785.0,65784.0,0.23607962]
["bitfinex","BTCUSD",1718878111089,1.18261022,65785.0,65784.0,0.23607962]
["bitfinex","BTCUSD",1718878111299,1.24121022,65785.0,65784.0,0.23607962]
["bitfinex","BTCUSD",1718878121622,1.18261022,65785.0,65784.0,0.23607962]
["bitfinex","BTCUSD",1718878121970,1.24121022,65785.0,65784.0,0.23077925]
["bitfinex","BTCUSD",1718878124253,1.24121022,65785.0,65784.0,0.23172525]
["bitfinex","BTCUSD",1718878124472,1.24207022,65785.0,65784.0,0.23172525]
["bitfinex","BTCUSD",1718878125515,1.24207022,65785.0,65784.0,0.25589778]
["bitfinex","BTCUSD",1718878125723,1.24207022,65785.0,65784.0,0.26269439]
["bitfinex","BTCUSD",1718878126261,1.24207022,65785.0,65784.0,0.23852186]
["bitfinex","BTCUSD",1718878126475,1.24207022,65785.0,65784.0,0.23172525]
["bitfinex","BTCUSD",1718878130574,1.18347022,65785.0,65784.0,0.23172525]
["bitfinex","BTCUSD",1718878130775,1.24207022,65785.0,65784.0,0.23172525]
["bitfinex","BTCUSD",1718878143933,1.18347022,65785.0,65784.0,0.23172525]
["bitfinex","BTCUSD",1718878144097,1.24207022,65785.0,65784.0,0.23172525]
["bitfinex","BTCUSD",1718878144481,0.87945022,65785.0,65784.0,0.26589778]
["bitfinex","BTCUSD",1718878144830,0.87945022,65785.0,65784.0,0.27269439]
["bitfinex","BTCUSD",1718878145032,0.93805022,65785.0,65784.0,0.27269439]
["bitfinex","BTCUSD",1718878145260,0.10786,65785.0,65784.0,0.27269439]
["bitfinex","BTCUSD",1718878145516,0.10786,65785.0,65784.0,0.42525551]
["bitfinex","BTCUSD",1718878145517,0.00786,65785.0,65784.0,0.42525551]
["bitfinex","BTCUSD",1718878146059,0.00386,65785.0,65784.0,0.42525551]
["bitfinex","BTCUSD",1718878146465,0.00086,65785.0,65784.0,0.42525551]
["bitfinex","BTCUSD",1718878146670,0.00186,65785.0,65784.0,0.42625551]
["bitfinex","BTCUSD",1718878147297,0.00286,65785.0,65784.0,0.42625551]
["bitfinex","BTCUSD",1718878158060,0.10286,65785.0,65784.0,0.42625551]
["bitfinex","BTCUSD",1718878163787,0.25487,65785.0,65784.0,0.42625551]
["bitfinex","BTCUSD",1718878165471,0.25487,65785.0,65784.0,0.41625551]
["bitfinex","BTCUSD",1718878165707,0.25487,65785.0,65784.0,0.42625551]
["bitfinex","BTCUSD",1718878166169,0.31347,65785.0,65784.0,0.42625551]
["bitfinex","BTCUSD",1718878167467,0.25487,65785.0,65784.0,0.42625551]
["bitfinex","BTCUSD",1718878167665,0.25487,65785.0,65784.0,0.41625551]
["bitfinex","BTCUSD",1718878168429,0.25487,65785.0,65784.0,0.42625551]
["bitfinex","BTCUSD",1718878168985,0.25487,65785.0,65784.0,0.41625551]
["bitfinex","BTCUSD",1718878169184,0.25487,65785.0,65784.0,0.42625551]
["bitfinex","BTCUSD",1718878169977,0.25487,65785.0,65784.0,0.41625551]
["bitfinex","BTCUSD",1718878170355,0.25487,65785.0,65784.0,0.00874261]
["bitfinex","BTCUSD",1718878170560,0.25487,65785.0,65784.0,0.001946]
["bitfinex","BTCUSD",1718878170561,0.44457,65785.0,65784.0,0.001946]
["bitfinex","BTCUSD",1718878171360,0.44457,65785.0,65784.0,0.01402525]
["bitfinex","BTCUSD",1718878171562,0.44357,65785.0,65784.0,0.01302525]
["bitfinex","BTCUSD",1718878171966,0.44457,65785.0,65784.0,0.01402525]
["bitfinex","BTCUSD",1718878172170,0.44357,65785.0,65784.0,0.01402525]
["bitfinex","BTCUSD",1718878178818,0.44357,65785.0,65784.0,0.001946]
["bitfinex","BTCUSD",1718878184471,0.1907,65785.0,65784.0,0.001946]
["bitfinex","BTCUSD",1718878184917,0.2493,65785.0,65784.0,0.01402525]
["bitfinex","BTCUSD",1718878185120,0.1902,65785.0,65784.0,0.01402525]
["bitfinex","BTCUSD",1718878185528,0.0596,65785.0,65784.0,0.02850778]
["bitfinex","BTCUSD",1718878185742,0.0596,65785.0,65784.0,0.03704076]
["bitfinex","BTCUSD",1718878186312,0.001,65785.0,65784.0,0.03704076]
["bitfinex","BTCUSD",1718878186710,0.0596,65785.0,65784.0,0.03704076]
["bitfinex","BTCUSD",1718878189575,0.06046,65785.0,65784.0,0.27094076]
["bitfinex","BTCUSD",1718878194344,0.06046,65785.0,65784.0,0.28094076]
["bitfinex","BTCUSD",1718878200896,0.030578,65796.0,65795.0,0.01207925]
["bitfinex","BTCUSD",1718878201102,0.089178,65796.0,65795.0,0.01207925]
["bitfinex","BTCUSD",1718878201331,0.089178,65796.0,65795.0,0.02169728]
["bitfinex","BTCUSD",1718878201694,0.089178,65796.0,65795.0,0.01207925]
["bitfinex","BTCUSD",1718878203024,1.200178,65796.0,65795.0,0.01207925]
["bitfinex","BTCUSD",1718878203231,0.5,65795.0,65794.0,0.01207925]
["bitfinex","BTCUSD",1718878203429,4.20074438,65795.0,65794.0,0.01207925]
["bitfinex","BTCUSD",1718878204437,4.23214622,65795.0,65794.0,0.01207925]
["bitfinex","BTCUSD",1718878205064,4.24014622,65795.0,65794.0,0.01207925]
["bitfinex","BTCUSD",1718878206109,4.24914622,65795.0,65794.0,0.01207925]
["bitfinex","BTCUSD",1718878206315,4.24914622,65795.0,65792.0,0.01207925]
["bitfinex","BTCUSD",1718878206492,0.0586,65793.0,65792.0,0.01207925]
["bitfinex","BTCUSD",1718878206898,0.58011027,65793.0,65792.0,0.01207925]
["bitfinex","BTCUSD",1718878207119,0.1586,65793.0,65792.0,0.01207925]
["bitfinex","BTCUSD",1718878207330,0.1586,65793.0,65792.0,0.02170061]
["bitfinex","BTCUSD",1718878207656,0.3114,65793.0,65792.0,0.00962136]
["bitfinex","BTCUSD",1718878207983,0.1528,65792.0,65786.0,0.01207925]
["bitfinex","BTCUSD",1718878208182,0.1,65791.0,65788.0,0.01207925]
["bitfinex","BTCUSD",1718878208451,0.0586,65789.0,65787.0,0.01207925]
["bitfinex","BTCUSD",1718878208742,0.0586,65788.0,65787.0,0.01207925]
["bitfinex","BTCUSD",1718878209349,0.0586,65788.0,65787.0,0.02170408]
["bitfinex","BTCUSD",1718878209696,0.0586,65788.0,65787.0,0.00962483]
["bitfinex","BTCUSD",1718878209898,0.0586,65788.0,65787.0,0.02170408]
["bitfinex","BTCUSD",1718878210099,0.0586,65788.0,65787.0,0.01207925]
["bitfinex","BTCUSD",1718878211328,0.1586,65788.0,65787.0,0.01207925]
["bitfinex","BTCUSD",1718878211528,0.1586,65788.0,65787.0,0.01307925]
["bitfinex","BTCUSD",1718878212689,0.0586,65788.0,65787.0,0.01307925]
["bitfinex","BTCUSD",1718878215488,0.0586,65788.0,65787.0,0.001]
["bitfinex","BTCUSD",1718878215640,0.2468,65788.0,65787.0,0.01062634]
["bitfinex","BTCUSD",1718878215866,0.3114,65788.0,65787.0,0.001]
["bitfinex","BTCUSD",1718878216621,0.3114,65788.0,65787.0,0.01062634]
["bitfinex","BTCUSD",1718878217474,0.3114,65788.0,65787.0,0.02270559]
["bitfinex","BTCUSD",1718878217857,0.2468,65788.0,65787.0,0.02270559]
["bitfinex","BTCUSD",1718878218660,0.2468,65788.0,65787.0,0.01307925]
["bitfinex","BTCUSD",1718878219262,0.1,65788.0,65787.0,0.01307925]
["bitfinex","BTCUSD",1718878219485,0.1,65789.0,65788.0,0.01207925]
["bitfinex","BTCUSD",1718878219607,0.1586,65789.0,65788.0,0.01207925]
["bitfinex","BTCUSD",1718878219809,0.19077241,65789.0,65788.0,0.02170641]
["bitfinex","BTCUSD",1718878220166,0.85677241,65789.0,65788.0,0.02170641]
["bitfinex","BTCUSD",1718878220304,0.13217241,65789.0,65788.0,0.04722165]
["bitfinex","BTCUSD",1718878220508,0.13217241,65789.0,65788.0,0.26050641]
["bitfinex","BTCUSD",1718878220509,0.19077241,65789.0,65788.0,0.26050641]
["bitfinex","BTCUSD",1718878220731,0.13217241,65789.0,65788.0,0.26050641]
["bitfinex","BTCUSD",1718878220969,0.19177241,65789.0,65788.0,0.26050641]
["bitfinex","BTCUSD",1718878221199,0.09177241,65789.0,65788.0,0.26050641]
["bitfinex","BTCUSD",1718878221405,0.09177241,65789.0,65788.0,0.28765165]
["bitfinex","BTCUSD",1718878221572,0.44677241,65789.0,65788.0,0.27802449]
["bitfinex","BTCUSD",1718878221879,0.49277241,65789.0,65788.0,0.28765165]
["bitfinex","BTCUSD",1718878222083,0.19177241,65789.0,65788.0,0.28765165]
["bitfinex","BTCUSD",1718878222284,0.54277241,65789.0,65788.0,0.28765165]
["bitfinex","BTCUSD",1718878222460,0.19277241,65789.0,65788.0,0.28965165]
["bitfinex","BTCUSD",1718878222688,0.53977241,65789.0,65788.0,0.28765165]
["bitfinex","BTCUSD",1718878222852,0.19177241,65789.0,65788.0,0.28765165]
["bitfinex","BTCUSD",1718878223237,0.43977241,65789.0,65788.0,0.28965165]
["bitfinex","BTCUSD",1718878223438,0.19277241,65789.0,65788.0,0.28965165]
["bitfinex","BTCUSD",1718878223647,0.19277241,65789.0,65788.0,0.2859215]
["bitfinex","BTCUSD",1718878223648,0.19177241,65789.0,65788.0,0.2859215]
["bitfinex","BTCUSD",1718878223831,0.43117241,65789.0,65788.0,0.2859215]
["bitfinex","BTCUSD",1718878224029,0.13417241,65789.0,65788.0,0.2859215]
["bitfinex","BTCUSD",1718878224259,0.19277241,65789.0,65788.0,0.2859215]
["bitfinex","BTCUSD",1718878224433,0.03417241,65789.0,65788.0,0.3059215]
["bitfinex","BTCUSD",1718878224637,0.1606,65789.0,65788.0,0.3059215]
["bitfinex","BTCUSD",1718878225607,0.0606,65789.0,65788.0,0.3059215]
["bitfinex","BTCUSD",1718878226976,0.0606,65789.0,65788.0,0.2859215]
["bitfinex","BTCUSD",1718878227257,0.0606,65789.0,65788.0,0.3059215]
["bitfinex","BTCUSD",1718878227806,0.002,65789.0,65788.0,0.3059215]
["bitfinex","BTCUSD",1718878228062,0.0606,65789.0,65788.0,0.3059215]
["bitfinex","BTCUSD",1718878230329,0.002,65789.0,65788.0,0.45848262]
["bitfinex","BTCUSD",1718878230809,0.002,65789.0,65788.0,0.91449162]
["bitfinex","BTCUSD",1718878231382,0.002,65789.0,65788.0,0.45848262]
["bitfinex","BTCUSD",1718878232787,0.002,65789.0,65788.0,0.56048262]
["bitfinex","BTCUSD",1718878233397,0.002,65789.0,65788.0,0.46048262]
["bitfinex","BTCUSD",1718878234658,0.002,65789.0,65788.0,0.45848262]
["bitfinex","BTCUSD",1718878235361,0.002,65789.0,65788.0,0.46048262]
["bitfinex","BTCUSD",1718878235769,0.002,65789.0,65788.0,0.45848262]
["bitfinex","BTCUSD",1718878236643,0.002,65789.0,65788.0,0.46048262]
["bitfinex","BTCUSD",1718878237493,0.002,65789.0,65788.0,0.45848262]
["bitfinex","BTCUSD",1718878241878,0.002,65789.0,65788.0,0.56048262]
["bitfinex","BTCUSD",1718878242179,0.002,65789.0,65788.0,0.78876734]
["bitfinex","BTCUSD",1718878242384,0.002,65789.0,65788.0,2.01968534]
["bitfinex","BTCUSD",1718878242619,0.00086,65796.0,65795.0,0.5140361]
["bitfinex","BTCUSD",1718878242807,0.00086,65796.0,65795.0,1.08113642]
["bitfinex","BTCUSD",1718878243645,0.00086,65796.0,65795.0,0.77716242]
["bitfinex","BTCUSD",1718878243848,0.00186,65796.0,65795.0,0.77916242]
["bitfinex","BTCUSD",1718878244713,0.00086,65796.0,65795.0,0.77716242]
["bitfinex","BTCUSD",1718878246262,0.00186,65796.0,65795.0,0.79116242]
["bitfinex","BTCUSD",1718878246812,0.00286,65796.0,65795.0,0.80216242]
["bitfinex","BTCUSD",1718878247041,0.00286,65796.0,65795.0,0.54817542]
["bitfinex","BTCUSD",1718878254447,0.00286,65796.0,65795.0,0.65017542]
["bitfinex","BTCUSD",1718878257453,0.04282752,65806.0,65805.0,0.0283491]
["bitfinex","BTCUSD",1718878257658,0.34492427,65808.0,65806.0,0.0283491]
["bitfinex","BTCUSD",1718878257659,0.251959,65807.0,65806.0,0.0283491]
["bitfinex","BTCUSD",1718878258607,0.1,65807.0,65806.0,0.18091022]
["bitfinex","BTCUSD",1718878258808,0.00086,65808.0,65807.0,0.0283491]
["bitfinex","BTCUSD",1718878259193,0.00086,65808.0,65807.0,0.03597958]
["bitfinex","BTCUSD",1718878260648,0.00086,65808.0,65807.0,0.19157689]
["bitfinex","BTCUSD",1718878261823,0.00086,65808.0,65807.0,0.19457689]
["bitfinex","BTCUSD",1718878262248,0.00086,65808.0,65807.0,0.19657689]
["bitfinex","BTCUSD",1718878262468,0.00086,65808.0,65807.0,0.21793749]
["bitfinex","BTCUSD",1718878262702,0.09874237,65810.0,65807.0,0.21793749]
["bitfinex","BTCUSD",1718878262912,0.09874237,65810.0,65809.0,0.0083491]
["bitfinex","BTCUSD",1718878263368,0.09874237,65810.0,65809.0,0.01597816]
["bitfinex","BTCUSD",1718878263572,0.09874237,65810.0,65809.0,0.06451087]
["bitfinex","BTCUSD",1718878263785,0.09874237,65810.0,65809.0,0.08451087]
["bitfinex","BTCUSD",1718878264014,0.303889,65814.0,65811.0,0.0083491]
["bitfinex","BTCUSD",1718878264015,0.210548,65812.0,65811.0,0.0083491]
["bitfinex","BTCUSD",1718878264231,0.210548,65812.0,65811.0,0.1350491]
["bitfinex","BTCUSD",1718878264441,0.210548,65812.0,65811.0,0.14267674]
["bitfinex","BTCUSD",1718878264651,0.210548,65812.0,65811.0,0.1916529]
["bitfinex","BTCUSD",1718878264847,0.310548,65812.0,65811.0,0.0649529]
["bitfinex","BTCUSD",1718878265051,0.251948,65812.0,65811.0,0.1652529]
["bitfinex","BTCUSD",1718878265264,0.251948,65812.0,65811.0,0.1852529]
["bitfinex","BTCUSD",1718878265479,0.1,65812.0,65811.0,0.1852529]
["bitfinex","BTCUSD",1718878265909,0.14132837,65813.0,65812.0,0.0283491]
["bitfinex","BTCUSD",1718878266108,0.14132837,65813.0,65812.0,0.08302743]
["bitfinex","BTCUSD",1718878266323,0.1,65813.0,65812.0,0.08302743]
["bitfinex","BTCUSD",1718878266568,0.1,65814.0,65813.0,0.0083491]
["bitfinex","BTCUSD",1718878266816,0.251943,65814.0,65813.0,0.0083491]
["bitfinex","BTCUSD",1718878267041,0.251943,65814.0,65813.0,0.06283418]
["bitfinex","BTCUSD",1718878268150,0.251943,65814.0,65813.0,0.06583418]
["bitfinex","BTCUSD",1718878269192,0.251943,65814.0,65813.0,0.06783418]
["bitfinex","BTCUSD",1718878270998,0.251943,65814.0,65813.0,0.08783418]
["bitfinex","BTCUSD",1718878271205,0.251943,65814.0,65813.0,0.06783418]
["bitfinex","BTCUSD",1718878271429,0.251943,65814.0,65813.0,0.08783418]
["bitfinex","BTCUSD",1718878271637,0.251943,65814.0,65813.0,0.06783418]
["bitfinex","BTCUSD",1718878272213,0.251943,65814.0,65813.0,0.20583418]
["bitfinex","BTCUSD",1718878272544,0.251943,65814.0,65813.0,0.20583223]
["bitfinex","BTCUSD",1718878273882,0.555829,65814.0,65813.0,0.06783223]
["bitfinex","BTCUSD",1718878274159,0.555829,65814.0,65813.0,0.06020796]
["bitfinex","BTCUSD",1718878274534,0.555829,65814.0,65813.0,0.06783223]
["bitfinex","BTCUSD",1718878274741,1.018615,65814.0,65813.0,0.06783223]
["bitfinex","BTCUSD",1718878274911,1.018615,65814.0,65813.0,0.02097337]
["bitfinex","BTCUSD",1718878275110,1.018615,65814.0,65813.0,0.0133491]
["bitfinex","BTCUSD",1718878279091,1.077215,65814.0,65813.0,0.0133491]
["bitfinex","BTCUSD",1718878281403,1.008815,65814.0,65813.0,0.0133491]
["bitfinex","BTCUSD",1718878283831,0.918315,65814.0,65813.0,0.0133491]
["bitfinex","BTCUSD",1718878285370,1.222201,65814.0,65813.0,0.005]
["bitfinex","BTCUSD",1718878285579,1.222201,65814.0,65813.0,0.0133491]
["bitfinex","BTCUSD",1718878291046,1.222201,65814.0,65813.0,0.005]
["bitfinex","BTCUSD",1718878291609,1.222201,65814.0,65813.0,0.0133491]
["bitfinex","BTCUSD",1718878294417,1.222201,65814.0,65813.0,0.005]
["bitfinex","BTCUSD",1718878294734,1.222201,65814.0,65813.0,0.0133491]
["bitfinex","BTCUSD",1718878295673,1.222201,65814.0,65813.0,0.04364012]
["bitfinex","BTCUSD",1718878296075,1.222201,65814.0,65813.0,0.05177598]
["bitfinex","BTCUSD",1718878296280,1.380601,65814.0,65813.0,0.04342688]
["bitfinex","BTCUSD",1718878296465,1.380601,65814.0,65813.0,0.03529102]
["bitfinex","BTCUSD",1718878297358,1.312401,65814.0,65813.0,0.03529102]
["bitfinex","BTCUSD",1718878297877,1.222201,65814.0,65813.0,0.03529102]
["bitfinex","BTCUSD",1718878298206,1.13994783,65814.0,65813.0,0.03529102]
["bitfinex","BTCUSD",1718878298639,1.53403383,65814.0,65813.0,0.03529102]
["bitfinex","BTCUSD",1718878298839,1.53403383,65814.0,65813.0,0.005]
["bitfinex","BTCUSD",1718878301594,1.62523383,65814.0,65813.0,0.005]
["bitfinex","BTCUSD",1718878302231,3.16706155,65814.0,65813.0,0.003]
["bitfinex","BTCUSD",1718878302439,3.30351602,65814.0,65813.0,0.003]
["bitfinex","BTCUSD",1718878302660,3.30551602,65814.0,65813.0,0.003]
["bitfinex","BTCUSD",1718878303186,1.063748,65805.0,65804.0,0.0083491]
["bitfinex","BTCUSD",1718878303323,1.122348,65805.0,65804.0,0.0083491]
["bitfinex","BTCUSD",1718878303528,1.222348,65805.0,65804.0,0.0083491]
["bitfinex","BTCUSD",1718878303730,1.163748,65805.0,65804.0,0.0083491]
["bitfinex","BTCUSD",1718878303934,1.222348,65805.0,65804.0,0.0083491]
["bitfinex","BTCUSD",1718878304592,1.223348,65805.0,65804.0,0.0193491]
["bitfinex","BTCUSD",1718878304953,1.224348,65805.0,65804.0,0.0253491]
["bitfinex","BTCUSD",1718878307387,1.686676,65805.0,65804.0,0.017]
["bitfinex","BTCUSD",1718878311061,1.618476,65805.0,65804.0,0.017]
["bitfinex","BTCUSD",1718878312054,1.59893049,65805.0,65804.0,0.017]
["bitfinex","BTCUSD",1718878312952,1.50873049,65805.0,65804.0,0.1322491]
["bitfinex","BTCUSD",1718878313259,1.50873049,65805.0,65804.0,0.15845401]
["bitfinex","BTCUSD",1718878313421,1.50873049,65805.0,65804.0,0.17016537]
["bitfinex","BTCUSD",1718878313621,1.20480249,65805.0,65804.0,0.15845401]
["bitfinex","BTCUSD",1718878316404,0.84227449,65805.0,65804.0,0.29495401]
["bitfinex","BTCUSD",1718878316807,0.84227449,65805.0,65804.0,0.30666589]
["bitfinex","BTCUSD",1718878317020,0.84227449,65805.0,65804.0,0.29495401]
["bitfinex","BTCUSD",1718878317256,0.84227449,65805.0,65804.0,0.30666556]
["bitfinex","BTCUSD",1718878318507,0.53834649,65805.0,65804.0,0.30666556]
["bitfinex","BTCUSD",1718878318934,0.53834649,65805.0,65804.0,0.29495401]
["bitfinex","BTCUSD",1718878319137,0.53834649,65805.0,65804.0,0.30563927]
["bitfinex","BTCUSD",1718878319715,0.53834649,65805.0,65804.0,0.30658527]
["bitfinex","BTCUSD",1718878320119,0.53920649,65805.0,65804.0,0.30658527]
["bitfinex","BTCUSD",1718878321199,0.10286,65805.0,65804.0,0.30658527]
["bitfinex","BTCUSD",1718878321399,0.10286,65805.0,65804.0,0.47914639]
["bitfinex","BTCUSD",1718878321522,0.10286,65805.0,65804.0,0.46846113]
["bitfinex","BTCUSD",1718878321523,0.00286,65805.0,65804.0,0.46846113]
["bitfinex","BTCUSD",1718878321724,0.00286,65805.0,65804.0,0.45914639]
["bitfinex","BTCUSD",1718878321922,0.00286,65805.0,65804.0,0.47914639]
["bitfinex","BTCUSD",1718878327920,0.00286,65805.0,65804.0,0.45914639]
["bitfinex","BTCUSD",1718878329823,0.00286,65805.0,65804.0,0.47914639]
["bitfinex","BTCUSD",1718878345902,0.00286,65805.0,65804.0,0.45914639]
["bitfinex","BTCUSD",1718878346218,0.00286,65805.0,65804.0,0.47914639]
["bitfinex","BTCUSD",1718878350019,0.00286,65805.0,65804.0,0.45914639]
["bitfinex","BTCUSD",1718878350370,0.00286,65805.0,65804.0,0.47914639]
["bitfinex","BTCUSD",1718878375020,0.00286,65805.0,65804.0,0.53774639]
["bitfinex","BTCUSD",1718878380173,0.00286,65805.0,65804.0,0.47914639]
["bitfinex","BTCUSD",1718878380372,0.00286,65805.0,65804.0,0.63974639]
["bitfinex","BTCUSD",1718878380503,0.00286,65805.0,65804.0,0.53774639]
["bitfinex","BTCUSD",1718878383761,0.00286,65805.0,65804.0,0.47914639]
["bitfinex","BTCUSD",1718878384074,0.00286,65805.0,65804.0,0.53774639]
["bitfinex","BTCUSD",1718878389808,0.0183,65811.0,65810.0,0.0283491]
["bitfinex","BTCUSD",1718878389957,0.1,65813.0,65812.0,0.0283491]
["bitfinex","BTCUSD",1718878390160,0.1,65813.0,65812.0,0.17900124]
["bitfinex","BTCUSD",1718878390578,0.1,65813.0,65812.0,0.19900124]
["bitfinex","BTCUSD",1718878391240,0.1,65813.0,65812.0,0.18000124]
["bitfinex","BTCUSD",1718878391660,0.1,65813.0,65812.0,0.20000124]
["bitfinex","BTCUSD",1718878391832,0.123,65813.0,65812.0,0.20000124]
["bitfinex","BTCUSD",1718878392855,0.123,65813.0,65812.0,0.2015864]
["bitfinex","BTCUSD",1718878393066,0.023,65813.0,65812.0,0.2015864]
["bitfinex","BTCUSD",1718878393267,0.023,65813.0,65812.0,0.1915864]
["bitfinex","BTCUSD",1718878398143,0.023,65813.0,65812.0,0.2115864]
["bitfinex","BTCUSD",1718878398353,0.023,65813.0,65812.0,0.1915864]
["bitfinex","BTCUSD",1718878398557,0.023,65813.0,65812.0,0.2115864]
["bitfinex","BTCUSD",1718878398759,0.023,65813.0,65812.0,0.1915864]
["bitfinex","BTCUSD",1718878401879,0.023,65813.0,65812.0,0.2115864]
["bitfinex","BTCUSD",1718878402078,0.023,65813.0,65812.0,0.1915864]
["bitfinex","BTCUSD",1718878407490,0.02292052,65813.0,65812.0,0.1915864]
["bitfinex","BTCUSD",1718878409271,0.14512548,65815.0,65812.0,0.1915864]
["bitfinex","BTCUSD",1718878409468,0.14512548,65815.0,65814.0,0.0083491]
["bitfinex","BTCUSD",1718878410052,0.14512548,65815.0,65814.0,0.01993196]
["bitfinex","BTCUSD",1718878410481,0.60294848,65815.0,65814.0,0.01993196]
["bitfinex","BTCUSD",1718878410831,0.60094848,65815.0,65814.0,0.01993196]
["bitfinex","BTCUSD",1718878411183,0.60294848,65815.0,65814.0,0.04342223]
["bitfinex","BTCUSD",1718878411588,0.70594848,65815.0,65814.0,0.04342223]
["bitfinex","BTCUSD",1718878411733,0.70594848,65815.0,65814.0,0.04542223]
["bitfinex","BTCUSD",1718878413338,0.70294848,65815.0,65814.0,0.04542223]
["bitfinex","BTCUSD",1718878415042,0.70294848,65815.0,65814.0,0.04642223]
["bitfinex","BTCUSD",1718878416501,0.70380848,65815.0,65814.0,0.04642223]
["bitfinex","BTCUSD",1718878418958,0.63560848,65815.0,65814.0,0.04642223]
["bitfinex","BTCUSD",1718878419886,0.558683,65815.0,65814.0,0.04642223]
["bitfinex","BTCUSD",1718878425129,0.254801,65815.0,65814.0,0.04642223]
["bitfinex","BTCUSD",1718878425580,0.10286,65815.0,65814.0,0.34888335]
["bitfinex","BTCUSD",1718878425737,0.00286,65815.0,65814.0,0.34888335]
["bitfinex","BTCUSD",1718878427098,0.00086,65815.0,65814.0,0.34688335]
["bitfinex","BTCUSD",1718878427973,0.00186,65815.0,65814.0,0.35688335]
["bitfinex","BTCUSD",1718878428228,0.00186,65815.0,65814.0,0.35588335]
["bitfinex","BTCUSD",1718878428559,0.00286,65815.0,65814.0,0.36388335]
["bitfinex","BTCUSD",1718878431349,0.00286,65815.0,65814.0,0.47018335]
["bitfinex","BTCUSD",1718878437750,0.00286,65815.0,65814.0,0.57218335]
["bitfinex","BTCUSD",1718878437964,0.00286,65815.0,65814.0,1.02801235]
["bitfinex","BTCUSD",1718878438155,0.00286,65815.0,65814.0,0.92601235]
["bitfinex","BTCUSD",1718878438361,0.00286,65815.0,65814.0,1.02801235]
["bitfinex","BTCUSD",1718878438572,0.00186,65815.0,65814.0,1.02001235]
["bitfinex","BTCUSD",1718878439061,0.00286,65815.0,65814.0,1.02801235]
["bitfinex","BTCUSD",1718878439488,0.00186,65815.0,65814.0,1.02001235]
["bitfinex","BTCUSD",1718878439690,0.00286,65815.0,65814.0,1.02801235]
["bitfinex","BTCUSD",1718878440068,0.00186,65815.0,65814.0,1.01801235]
["bitfinex","BTCUSD",1718878440270,0.00186,65815.0,65814.0,1.03201235]
["bitfinex","BTCUSD",1718878440471,0.00186,65815.0,65814.0,1.09061235]
["bitfinex","BTCUSD",1718878441081,0.00186,65815.0,65814.0,1.50279835]
["bitfinex","BTCUSD",1718878441687,0.00186,65815.0,65814.0,1.44419835]
["bitfinex","BTCUSD",1718878442089,0.00186,65815.0,65814.0,1.50279835]
["bitfinex","BTCUSD",1718878444444,0.00186,65815.0,65814.0,1.60479835]
["bitfinex","BTCUSD",1718878445198,0.00186,65815.0,65814.0,1.50279835]
["bitfinex","BTCUSD",1718878445402,0.00186,65815.0,65814.0,1.60479835]
["bitfinex","BTCUSD",1718878448402,0.00186,65815.0,65814.0,1.50279835]
["bitfinex","BTCUSD",1718878449645,0.00186,65815.0,65814.0,1.60479835]
["bitfinex","BTCUSD",1718878460036,0.00186,65815.0,65814.0,1.65479835]
["bitfinex","BTCUSD",1718878460239,0.00186,65815.0,65814.0,1.95868435]
["bitfinex","BTCUSD",1718878461114,0.00186,65815.0,65814.0,1.94468435]
["bitfinex","BTCUSD",1718878461455,0.00086,65815.0,65814.0,1.93668435]
["bitfinex","BTCUSD",1718878462063,0.00086,65815.0,65814.0,1.95068435]
["bitfinex","BTCUSD",1718878462259,0.00086,65815.0,65814.0,1.89208435]
["bitfinex","BTCUSD",1718878462469,0.00086,65815.0,65814.0,1.95068435]
["bitfinex","BTCUSD",1718878462982,0.00086,65815.0,65814.0,1.96468435]
["bitfinex","BTCUSD",1718878466803,0.00086,65815.0,65814.0,1.90608435]
["bitfinex","BTCUSD",1718878466966,0.00086,65815.0,65814.0,1.86268435]
["bitfinex","BTCUSD",1718878467746,0.00086,65815.0,65814.0,1.96468435]
["bitfinex","BTCUSD",1718878472776,0.00086,65815.0,65814.0,1.55879835]
["bitfinex","BTCUSD",1718878473181,0.00086,65815.0,65814.0,1.66079835]
["bitfinex","BTCUSD",1718878480994,0.00086,65815.0,65814.0,1.55879835]
["bitfinex","BTCUSD",1718878481212,0.00086,65815.0,65814.0,0.96105835]
["bitfinex","BTCUSD",1718878481391,0.00086,65815.0,65814.0,1.01965835]
["bitfinex","BTCUSD",1718878482752,0.00086,65815.0,65814.0,0.96105835]
["bitfinex","BTCUSD",1718878482952,0.00086,65815.0,65814.0,1.01965835]
["bitfinex","BTCUSD",1718878484506,0.00086,65815.0,65814.0,0.96105835]
["bitfinex","BTCUSD",1718878484908,0.00086,65815.0,65814.0,0.71577235]
["bitfinex","BTCUSD",1718878485104,0.00086,65815.0,65814.0,1.01965835]
["bitfinex","BTCUSD",1718878497234,0.00086,65815.0,65814.0,1.06515145]
["bitfinex","BTCUSD",1718878500635,0.00086,65815.0,65814.0,1.16715145]
["bitfinex","BTCUSD",1718878501189,0.00086,65815.0,65814.0,1.06515145]
["bitfinex","BTCUSD",1718878501413,0.00086,65815.0,65814.0,1.16715145]
["bitfinex","BTCUSD",1718878501620,0.00086,65815.0,65814.0,0.60932245]
["bitfinex","BTCUSD",1718878501744,0.12566,65815.0,65814.0,0.22492935]
["bitfinex","BTCUSD",1718878502420,0.277601,65815.0,65814.0,0.22492935]
["bitfinex","BTCUSD",1718878502719,0.28707128,65815.0,65814.0,0.21334649]
["bitfinex","BTCUSD",1718878503164,0.28707128,65815.0,65814.0,0.225163]
["bitfinex","BTCUSD",1718878503748,0.13513028,65815.0,65814.0,0.225163]
["bitfinex","BTCUSD",1718878504221,0.13513028,65815.0,65814.0,0.245163]
["bitfinex","BTCUSD",1718878504779,0.07583028,65815.0,65814.0,0.245163]
["bitfinex","BTCUSD",1718878504975,0.07583028,65815.0,65814.0,0.505706]
["bitfinex","BTCUSD",1718878504976,0.01033028,65815.0,65814.0,0.505706]
["bitfinex","BTCUSD",1718878505182,0.01033028,65815.0,65814.0,0.633706]
["bitfinex","BTCUSD",1718878505397,0.01033028,65815.0,65814.0,1.241478]
["bitfinex","BTCUSD",1718878505635,0.01033028,65815.0,65814.0,1.035492]
["bitfinex","BTCUSD",1718878505798,0.01032953,65815.0,65814.0,1.035492]
["bitfinex","BTCUSD",1718878505999,0.01032953,65815.0,65814.0,1.137492]
["bitfinex","BTCUSD",1718878506405,0.01032953,65815.0,65814.0,1.441378]
["bitfinex","BTCUSD",1718878506570,0.01032953,65815.0,65814.0,1.137492]
["bitfinex","BTCUSD",1718878507104,0.01032953,65815.0,65814.0,1.441378]
["bitfinex","BTCUSD",1718878510641,0.01032953,65815.0,65814.0,1.382778]
["bitfinex","BTCUSD",1718878510845,0.4557,65833.0,65832.0,0.0083491]
["bitfinex","BTCUSD",1718878511071,0.4787,65833.0,65832.0,0.0083491]
["bitfinex","BTCUSD",1718878512365,0.4787,65833.0,65832.0,0.0103491]
["bitfinex","BTCUSD",1718878512930,0.5787,65833.0,65832.0,0.0103491]
["bitfinex","BTCUSD",1718878513589,0.57956,65833.0,65832.0,0.0103491]
["bitfinex","BTCUSD",1718878513826,0.883361,65833.0,65832.0,0.002]
["bitfinex","BTCUSD",1718878514334,0.883361,65833.0,65832.0,0.0103491]
["bitfinex","BTCUSD",1718878514804,0.941961,65833.0,65832.0,0.002]
["bitfinex","BTCUSD",1718878515270,0.941961,65833.0,65832.0,0.0103491]
["bitfinex","BTCUSD",1718878515460,0.883361,65833.0,65832.0,0.0103491]
["bitfinex","BTCUSD",1718878515622,0.941961,65833.0,65832.0,0.0103491]
["bitfinex","BTCUSD",1718878516024,0.63816,65833.0,65832.0,0.0103491]
["bitfinex","BTCUSD",1718878517099,0.57956,65833.0,65832.0,0.0103491]
["bitfinex","BTCUSD",1718878517309,0.275759,65833.0,65832.0,0.0103491]
["bitfinex","BTCUSD",1718878517515,0.10086,65833.0,65832.0,0.16291022]
["bitfinex","BTCUSD",1718878517717,0.10086,65833.0,65832.0,0.20225214]
["bitfinex","BTCUSD",1718878517915,0.10086,65833.0,65832.0,0.23405132]
["bitfinex","BTCUSD",1718878518513,0.10086,65833.0,65832.0,0.23205132]
["bitfinex","BTCUSD",1718878518712,0.10086,65833.0,65832.0,0.24705132]
["bitfinex","BTCUSD",1718878519137,0.00086,65833.0,65832.0,0.24705132]
["bitfinex","BTCUSD",1718878520403,0.00086,65833.0,65832.0,0.24205132]
["bitfinex","BTCUSD",1718878520602,0.00086,65833.0,65832.0,0.25005132]
["bitfinex","BTCUSD",1718878522015,0.01032796,65833.0,65832.0,0.25005132]
["bitfinex","BTCUSD",1718878522160,0.00086,65833.0,65832.0,0.25005132]
["bitfinex","BTCUSD",1718878522794,0.01032796,65833.0,65832.0,0.25005132]
["bitfinex","BTCUSD",1718878523205,0.00086,65833.0,65832.0,0.25005132]
["bitfinex","BTCUSD",1718878523406,0.01032796,65833.0,65832.0,0.25005132]
["bitfinex","BTCUSD",1718878523782,0.01032796,65833.0,65832.0,0.40195232]
["bitfinex","BTCUSD",1718878525368,0.01032796,65833.0,65832.0,1.24465832]
["bitfinex","BTCUSD",1718878526161,0.01032796,65833.0,65832.0,1.23465832]
["bitfinex","BTCUSD",1718878526386,0.01032796,65833.0,65832.0,1.30725832]
["bitfinex","BTCUSD",1718878527239,0.01032796,65833.0,65832.0,0.94485532]
["bitfinex","BTCUSD",1718878527414,0.01032796,65833.0,65832.0,0.93685532]
["bitfinex","BTCUSD",1718878527895,0.01032796,65833.0,65832.0,0.95085532]
["bitfinex","BTCUSD",1718878530347,0.01032796,65833.0,65832.0,0.69575532]
["bitfinex","BTCUSD",1718878530550,0.01032796,65833.0,65832.0,0.24005132]
["bitfinex","BTCUSD",1718878532086,0.01032799,65833.0,65832.0,0.24005132]
["bitfinex","BTCUSD",1718878536235,0.01032799,65833.0,65832.0,0.26005132]
["bitfinex","BTCUSD",1718878538421,0.01032799,65833.0,65832.0,1.07815832]
["bitfinex","BTCUSD",1718878538622,0.01032799,65833.0,65832.0,1.31105832]
["bitfinex","BTCUSD",1718878538825,0.01032799,65833.0,65832.0,1.00725532]
["bitfinex","BTCUSD",1718878539862,0.01032799,65833.0,65832.0,0.99325532]
["bitfinex","BTCUSD",1718878540068,0.01032799,65833.0,65832.0,1.00725532]
["bitfinex","BTCUSD",1718878540472,0.01032799,65833.0,65832.0,0.99325532]
["bitfinex","BTCUSD",1718878540852,0.01032799,65833.0,65832.0,1.00725532]
["bitfinex","BTCUSD",1718878541072,0.01032799,65833.0,65832.0,0.94865532]
["bitfinex","BTCUSD",1718878541271,0.01032799,65833.0,65832.0,0.64485232]
["bitfinex","BTCUSD",1718878541885,0.01032799,65833.0,65832.0,0.62485232]
["bitfinex","BTCUSD",1718878542080,0.01032799,65833.0,65832.0,0.24005132]
["bitfinex","BTCUSD",1718878542465,0.01032785,65833.0,65832.0,0.24005132]
["bitfinex","BTCUSD",1718878545134,0.01024719,65833.0,65832.0,0.24005132]
["bitfinex","BTCUSD",1718878552012,0.01024719,65833.0,65832.0,0.26005132]
["bitfinex","BTCUSD",1718878552807,0.01024715,65833.0,65832.0,0.26005132]
["bitfinex","BTCUSD",1718878555526,0.01024715,65833.0,65832.0,1.36685832]
["bitfinex","BTCUSD",1718878555741,0.01024715,65833.0,65832.0,1.26485832]
["bitfinex","BTCUSD",1718878560551,0.01024715,65833.0,65832.0,1.77926132]
["bitfinex","BTCUSD",1718878562111,0.01024715,65833.0,65832.0,1.77726132]
["bitfinex","BTCUSD",1718878562531,0.01024715,65833.0,65832.0,1.77926132]
["bitfinex","BTCUSD",1718878566040,0.01024715,65833.0,65832.0,1.88086132]
["bitfinex","BTCUSD",1718878566241,0.01024715,65833.0,65832.0,1.93946132]
["bitfinex","BTCUSD",1718878567659,0.01024715,65833.0,65832.0,1.83746132]
["bitfinex","BTCUSD",1718878567813,0.01024715,65833.0,65832.0,1.93946132]
["bitfinex","BTCUSD",1718878569001,0.01024715,65833.0,65832.0,1.88086132]
["bitfinex","BTCUSD",1718878569156,0.01024715,65833.0,65832.0,1.93946132]
["bitfinex","BTCUSD",1718878569544,0.00077934,65833.0,65832.0,1.93946132]
["bitfinex","BTCUSD",1718878570308,0.00077934,65833.0,65832.0,1.88086132]
["bitfinex","BTCUSD",1718878570515,0.00077934,65833.0,65832.0,1.93946132]
["bitfinex","BTCUSD",1718878576648,0.00077934,65833.0,65832.0,2.29326432]
["bitfinex","BTCUSD",1718878577127,0.11397458,65864.0,65854.0,0.1802001]
["bitfinex","BTCUSD",1718878577333,0.01032441,65860.0,65854.0,1.06905661]
["bitfinex","BTCUSD",1718878577529,0.01032441,65860.0,65854.0,1.12765661]
["bitfinex","BTCUSD",1718878577530,0.01809441,65855.0,65854.0,1.12765661]
["bitfinex","BTCUSD",1718878577969,0.00863,65855.0,65854.0,1.12765661]
["bitfinex","BTCUSD",1718878578139,0.00863,65855.0,65854.0,1.43277187]
["bitfinex","BTCUSD",1718878578402,0.00863,65855.0,65854.0,2.24497187]
["bitfinex","BTCUSD",1718878578614,0.00863,65855.0,65854.0,2.54867387]
["bitfinex","BTCUSD",1718878579780,0.00863,65855.0,65854.0,2.56267387]
["bitfinex","BTCUSD",1718878580199,0.00863,65855.0,65854.0,2.57667387]
["bitfinex","BTCUSD",1718878580412,0.00863,65855.0,65854.0,2.56267387]
["bitfinex","BTCUSD",1718878580616,0.00863,65855.0,65854.0,2.54867387]
["bitfinex","BTCUSD",1718878580821,0.00863,65855.0,65854.0,2.57667387]
["bitfinex","BTCUSD",1718878582733,0.00863,65855.0,65854.0,2.56267387]
["bitfinex","BTCUSD",1718878583141,0.00863,65855.0,65854.0,2.57667387]
["bitfinex","BTCUSD",1718878583402,0.00863,65855.0,65854.0,2.56267387]
["bitfinex","BTCUSD",1718878583606,0.00863,65855.0,65854.0,2.57667387]
["bitfinex","BTCUSD",1718878585720,0.00863,65855.0,65854.0,2.06237187]
["bitfinex","BTCUSD",1718878585929,0.00863,65855.0,65854.0,1.95127187]
["bitfinex","BTCUSD",1718878586380,0.00863,65855.0,65854.0,0.85321687]
["bitfinex","BTCUSD",1718878586596,0.00863,65855.0,65854.0,0.35321687]
["bitfinex","BTCUSD",1718878586767,0.00863,65855.0,65854.0,0.20066273]
["bitfinex","BTCUSD",1718878587129,0.00863,65855.0,65854.0,0.18666273]
["bitfinex","BTCUSD",1718878587518,0.00863,65855.0,65854.0,0.20066273]
["bitfinex","BTCUSD",1718878587952,0.00863,65855.0,65854.0,0.18666273]
["bitfinex","BTCUSD",1718878588173,0.00863,65855.0,65854.0,0.20066273]
["bitfinex","BTCUSD",1718878588388,0.00863,65855.0,65854.0,0.225729]
["bitfinex","BTCUSD",1718878588808,0.00863,65855.0,65854.0,0.211729]
["bitfinex","BTCUSD",1718878589664,0.00863,65855.0,65854.0,0.197729]
["bitfinex","BTCUSD",1718878589842,0.00863,65855.0,65854.0,0.225729]
["bitfinex","BTCUSD",1718878590244,0.00863,65855.0,65854.0,0.211729]
["bitfinex","BTCUSD",1718878590654,0.00863,65855.0,65854.0,0.225729]
["bitfinex","BTCUSD",1718878593923,0.00863,65855.0,65854.0,0.245729]
["bitfinex","BTCUSD",1718878595683,0.00863,65855.0,65854.0,0.225729]
["bitfinex","BTCUSD",1718878605384,0.00863,65855.0,65854.0,0.245729]
["bitfinex","BTCUSD",1718878605762,0.00863,65855.0,65854.0,0.450229]
["bitfinex","BTCUSD",1718878606179,0.00597194,65855.0,65854.0,1.259484]
["bitfinex","BTCUSD",1718878606556,0.00597194,65855.0,65854.0,0.955782]
["bitfinex","BTCUSD",1718878606912,0.00597194,65855.0,65854.0,1.014382]
["bitfinex","BTCUSD",1718878610694,0.00597194,65855.0,65854.0,0.955782]
["bitfinex","BTCUSD",1718878610925,0.00597194,65855.0,65854.0,1.014382]
["bitfinex","BTCUSD",1718878611554,0.00597194,65855.0,65854.0,0.65208]
["bitfinex","BTCUSD",1718878611915,0.00597194,65855.0,65854.0,0.71068]
["bitfinex","BTCUSD",1718878612345,0.00597194,65855.0,65854.0,0.50618]
["bitfinex","BTCUSD",1718878613117,0.00597194,65855.0,65854.0,0.20066273]
["bitfinex","BTCUSD",1718878613317,0.15781994,65855.0,65854.0,0.20066273]
["bitfinex","BTCUSD",1718878613516,0.78821394,65855.0,65854.0,0.03975251]
["bitfinex","BTCUSD",1718878613819,0.94681394,65855.0,65854.0,0.028]
["bitfinex","BTCUSD",1718878614268,0.94681394,65855.0,65854.0,0.014]
["bitfinex","BTCUSD",1718878614782,0.94681394,65855.0,65854.0,0.028]
["bitfinex","BTCUSD",1718878615018,1.25051094,65855.0,65854.0,0.014]
["bitfinex","BTCUSD",1718878615229,1.25051094,65855.0,65854.0,0.028]
["bitfinex","BTCUSD",1718878615443,1.25051094,65855.0,65854.0,0.014]
["bitfinex","BTCUSD",1718878615660,1.25051094,65855.0,65854.0,0.028]
["bitfinex","BTCUSD",1718878616096,1.25051094,65855.0,65854.0,0.014]
["bitfinex","BTCUSD",1718878616513,1.25051094,65855.0,65854.0,0.026]
["bitfinex","BTCUSD",1718878616722,0.94681394,65855.0,65854.0,0.026]
["bitfinex","BTCUSD",1718878617487,1.25051094,65855.0,65854.0,0.026]
["bitfinex","BTCUSD",1718878617692,0.94681394,65855.0,65854.0,0.026]
["bitfinex","BTCUSD",1718878619155,0.94681394,65855.0,65854.0,0.0343491]
["bitfinex","BTCUSD",1718878619296,0.10597194,65855.0,65854.0,0.18691022]
["bitfinex","BTCUSD",1718878619496,0.10597194,65855.0,65854.0,0.21737058]
["bitfinex","BTCUSD",1718878619720,0.00597194,65855.0,65854.0,0.21737058]
["bitfinex","BTCUSD",1718878625634,0.00597194,65855.0,65854.0,0.23737058]
["bitfinex","BTCUSD",1718878625921,0.00597194,65855.0,65854.0,0.35137058]
["bitfinex","BTCUSD",1718878626170,0.00597194,65855.0,65854.0,1.20102558]
["bitfinex","BTCUSD",1718878626952,0.00597194,65855.0,65854.0,1.18702558]
["bitfinex","BTCUSD",1718878627377,0.151823,65867.0,65864.0,0.0083491]
["bitfinex","BTCUSD",1718878627535,0.362228,65870.0,65865.0,0.15256112]
["bitfinex","BTCUSD",1718878627860,0.362228,65870.0,65866.0,0.01609102]
["bitfinex","BTCUSD",1718878628096,0.303638,65868.0,65867.0,0.15256112]
["bitfinex","BTCUSD",1718878628303,0.303638,65868.0,65867.0,0.16599469]
["bitfinex","BTCUSD",1718878628407,0.303638,65868.0,65867.0,0.15256112]
["bitfinex","BTCUSD",1718878628612,0.455456,65868.0,65867.0,0.15256112]
["bitfinex","BTCUSD",1718878629973,0.555456,65868.0,65867.0,0.17026124]
["bitfinex","BTCUSD",1718878630173,0.555456,65868.0,65867.0,0.18961034]
["bitfinex","BTCUSD",1718878630376,0.555456,65868.0,65867.0,0.20304391]
["bitfinex","BTCUSD",1718878630589,0.555456,65868.0,65867.0,0.21504391]
["bitfinex","BTCUSD",1718878636621,0.1,65868.0,65867.0,0.21504391]
["bitfinex","BTCUSD",1718878636800,0.00863,65873.0,65871.0,0.0083491]
["bitfinex","BTCUSD",1718878637004,0.10863,65873.0,65872.0,0.16091022]
["bitfinex","BTCUSD",1718878637358,0.464051,65873.0,65872.0,0.17433025]
["bitfinex","BTCUSD",1718878637584,0.564051,65873.0,65872.0,0.17433025]
["bitfinex","BTCUSD",1718878637766,0.564051,65873.0,65872.0,0.15256112]
["bitfinex","BTCUSD",1718878637943,0.564051,65873.0,65872.0,0.16091022]
["bitfinex","BTCUSD",1718878638143,0.564051,65873.0,65872.0,0.17865274]
["bitfinex","BTCUSD",1718878638939,0.564051,65873.0,65872.0,0.18265274]
["bitfinex","BTCUSD",1718878645225,0.260437,65873.0,65872.0,0.18265274]
["bitfinex","BTCUSD",1718878647489,0.10863,65873.0,65872.0,0.18265274]
["bitfinex","BTCUSD",1718878647685,0.00863,65873.0,65872.0,0.18265274]
["bitfinex","BTCUSD",1718878649564,0.00863,65873.0,65872.0,0.38535274]
["bitfinex","BTCUSD",1718878650570,0.00666073,65873.0,65872.0,0.42775263]
["bitfinex","BTCUSD",1718878660753,0.46208173,65873.0,65872.0,0.17430364]
["bitfinex","BTCUSD",1718878660960,1.19230973,65873.0,65872.0,0.02174252]
["bitfinex","BTCUSD",1718878661163,1.19230973,65873.0,65872.0,0.01]
["bitfinex","BTCUSD",1718878663712,1.20396063,65873.0,65872.0,0.01]
["bitfinex","BTCUSD",1718878663912,1.21984867,65873.0,65872.0,0.01]
["bitfinex","BTCUSD",1718878665066,1.20819777,65873.0,65872.0,0.01]
["bitfinex","BTCUSD",1718878665268,1.32194383,65873.0,65872.0,0.01]
["bitfinex","BTCUSD",1718878668388,1.20819777,65873.0,65872.0,0.01]
["bitfinex","BTCUSD",1718878669356,1.25090973,65873.0,65872.0,0.01]
["bitfinex","BTCUSD",1718878669973,1.36479357,65873.0,65872.0,0.01]
["bitfinex","BTCUSD",1718878670381,1.25090973,65873.0,65872.0,0.01]
["bitfinex","BTCUSD",1718878670789,1.36479357,65873.0,65872.0,0.01]
["bitfinex","BTCUSD",1718878672646,1.35813284,65873.0,65872.0,0.01]
["bitfinex","BTCUSD",1718878674181,1.244249,65873.0,65872.0,0.01]
["bitfinex","BTCUSD",1718878677747,1.244249,65873.0,65872.0,0.0183491]
["bitfinex","BTCUSD",1718878677920,1.244249,65873.0,65872.0,0.01]
["bitfinex","BTCUSD",1718878679530,1.244249,65873.0,65872.0,0.010946]
["bitfinex","BTCUSD",1718878680024,1.245109,65873.0,65872.0,0.010946]
["bitfinex","BTCUSD",1718878680332,1.245109,65873.0,65872.0,0.0192951]
["bitfinex","BTCUSD",1718878681089,1.245109,65873.0,65872.0,0.010946]
["bitfinex","BTCUSD",1718878681337,1.186509,65873.0,65872.0,0.010946]
["bitfinex","BTCUSD",1718878681536,1.245109,65873.0,65872.0,0.010946]
["bitfinex","BTCUSD",1718878683437,1.27384377,65873.0,65872.0,0.010946]
["bitfinex","BTCUSD",1718878684046,1.27384377,65873.0,65872.0,0.000946]
["bitfinex","BTCUSD",1718878684222,1.21524377,65873.0,65872.0,0.000946]
["bitfinex","BTCUSD",1718878684576,1.21524377,65873.0,65872.0,0.001946]
["bitfinex","BTCUSD",1718878684577,1.27384377,65873.0,65872.0,0.001946]
["bitfinex","BTCUSD",1718878685601,1.27384377,65873.0,65872.0,0.002946]
["bitfinex","BTCUSD",1718878685797,1.27384377,65873.0,65872.0,0.001946]
["bitfinex","BTCUSD",1718878686203,1.27384377,65873.0,65872.0,0.003946]
["bitfinex","BTCUSD",1718878691484,0.75907,65870.0,65869.0,0.0056951]
["bitfinex","BTCUSD",1718878691684,0.303632,65869.0,65867.0,0.0056951]
["bitfinex","BTCUSD",1718878691882,0.251818,65868.0,65867.0,0.17956573]
["bitfinex","BTCUSD",1718878692632,0.555455,65868.0,65867.0,0.19130308]
["bitfinex","BTCUSD",1718878694023,0.555455,65868.0,65867.0,0.20030308]
["bitfinex","BTCUSD",1718878694441,0.859092,65868.0,65867.0,0.20030308]
["bitfinex","BTCUSD",1718878694821,0.859092,65868.0,65867.0,0.40880308]
["bitfinex","BTCUSD",1718878695231,0.859092,65868.0,65867.0,0.41580308]
["bitfinex","BTCUSD",1718878695437,0.859092,65868.0,65867.0,0.39449357]
["bitfinex","BTCUSD",1718878700133,0.859092,65868.0,65867.0,0.38879847]
["bitfinex","BTCUSD",1718878700337,0.917692,65868.0,65867.0,0.38879847]
["bitfinex","BTCUSD",1718878701340,0.917692,65868.0,65867.0,0.18029847]
["bitfinex","BTCUSD",1718878701646,0.9319969,65868.0,65867.0,0.02773735]
["bitfinex","BTCUSD",1718878701816,1.2586339,65868.0,65867.0,0.02773735]
["bitfinex","BTCUSD",1718878702007,1.2586339,65868.0,65867.0,0.016]
["bitfinex","BTCUSD",1718878705572,1.244329,65868.0,65867.0,0.016]
["bitfinex","BTCUSD",1718878705950,1.2586339,65868.0,65867.0,0.016]
["bitfinex","BTCUSD",1718878712355,1.244329,65868.0,65867.0,0.016]
["bitfinex","BTCUSD",1718878712690,1.244329,65868.0,65867.0,0.016946]
["bitfinex","BTCUSD",1718878715297,1.2586339,65868.0,65867.0,0.016946]
["bitfinex","BTCUSD",1718878715508,0.98540595,65868.0,65867.0,0.016946]
["bitfinex","BTCUSD",1718878716319,1.13722395,65868.0,65867.0,0.016946]
["bitfinex","BTCUSD",1718878717626,1.12291905,65868.0,65867.0,0.016946]
["bitfinex","BTCUSD",1718878717844,1.22291905,65868.0,65867.0,0.016946]
["bitfinex","BTCUSD",1718878718721,1.23722395,65868.0,65867.0,0.016946]
["bitfinex","BTCUSD",1718878721498,1.22291905,65868.0,65867.0,0.016946]
["bitfinex","BTCUSD",1718878721856,1.16431905,65868.0,65867.0,0.016946]
["bitfinex","BTCUSD",1718878722061,1.22291905,65868.0,65867.0,0.016946]
["bitfinex","BTCUSD",1718878722687,1.22291905,65868.0,65867.0,0.132546]
["bitfinex","BTCUSD",1718878722932,1.22291905,65868.0,65867.0,0.016946]
["bitfinex","BTCUSD",1718878724930,1.23722395,65868.0,65867.0,0.016946]
["bitfinex","BTCUSD",1718878726279,1.54086095,65868.0,65867.0,0.016946]
["bitfinex","BTCUSD",1718878727456,1.48226095,65868.0,65867.0,0.016946]
["bitfinex","BTCUSD",1718878727661,1.54086095,65868.0,65867.0,0.016946]
["bitfinex","BTCUSD",1718878728245,1.48226095,65868.0,65867.0,0.016946]
["bitfinex","BTCUSD",1718878728415,1.54086095,65868.0,65867.0,0.016946]
["bitfinex","BTCUSD",1718878730209,1.48226095,65868.0,65867.0,0.016946]
["bitfinex","BTCUSD",1718878730410,1.54086095,65868.0,65867.0,0.016946]
["bitfinex","BTCUSD",1718878742475,1.53655605,65868.0,65867.0,0.016946]
["bitfinex","BTCUSD",1718878743675,1.54086095,65868.0,65867.0,0.016946]
["bitfinex","BTCUSD",1718878745425,1.54086095,65868.0,65848.0,0.07628172]
["bitfinex","BTCUSD",1718878745426,1.062957,65854.0,65851.0,0.2119]
["bitfinex","BTCUSD",1718878745644,0.362302,65854.0,65851.0,0.2119]
["bitfinex","BTCUSD",1718878745818,1.121557,65854.0,65853.0,0.01175145]
["bitfinex","BTCUSD",1718878746017,1.121557,65854.0,65851.0,0.2119]
["bitfinex","BTCUSD",1718878746018,0.759277,65852.0,65851.0,0.2119]
["bitfinex","BTCUSD",1718878746256,1.366699,65852.0,65851.0,0.2119]
["bitfinex","BTCUSD",1718878746412,1.466699,65852.0,65851.0,0.2119]
["bitfinex","BTCUSD",1718878746616,1.489699,65852.0,65851.0,0.2119]
["bitfinex","BTCUSD",1718878747447,1.489699,65852.0,65851.0,0.2229]
["bitfinex","BTCUSD",1718878747607,1.489699,65852.0,65851.0,0.011]
["bitfinex","BTCUSD",1718878747608,1.5040039,65852.0,65851.0,0.011]
["bitfinex","BTCUSD",1718878748057,1.063051,65848.0,65847.0,0.2089]
["bitfinex","BTCUSD",1718878748251,1.244651,65848.0,65847.0,0.2089]
["bitfinex","BTCUSD",1718878748574,1.54838,65848.0,65847.0,0.2089]
["bitfinex","BTCUSD",1718878748959,1.063198,65839.0,65838.0,0.0056951]
["bitfinex","BTCUSD",1718878749309,1.063198,65839.0,65838.0,0.16432986]
["bitfinex","BTCUSD",1718878749310,1.221798,65839.0,65838.0,0.16432986]
["bitfinex","BTCUSD",1718878749491,1.221798,65839.0,65838.0,0.15825622]
["bitfinex","BTCUSD",1718878749697,1.221798,65839.0,65838.0,0.37705622]
["bitfinex","BTCUSD",1718878750026,1.221798,65839.0,65838.0,0.38312986]
["bitfinex","BTCUSD",1718878750234,1.221798,65839.0,65838.0,0.38882496]
["bitfinex","BTCUSD",1718878751967,1.223798,65839.0,65838.0,0.41082496]
["bitfinex","BTCUSD",1718878753761,1.216238,65839.0,65838.0,0.45190746]
["bitfinex","BTCUSD",1718878754352,1.216238,65839.0,65838.0,0.41082496]
["bitfinex","BTCUSD",1718878755708,1.216238,65839.0,65838.0,0.40512986]
["bitfinex","BTCUSD",1718878756270,1.216238,65839.0,65838.0,0.41082496]
["bitfinex","BTCUSD",1718878756485,1.216238,65839.0,65838.0,0.40512986]
["bitfinex","BTCUSD",1718878757362,1.216238,65839.0,65838.0,0.25256874]
["bitfinex","BTCUSD",1718878758132,1.216238,65839.0,65838.0,0.25826384]
["bitfinex","BTCUSD",1718878760196,1.157638,65839.0,65838.0,0.25826384]
["bitfinex","BTCUSD",1718878760640,1.216238,65839.0,65838.0,0.25826384]
["bitfinex","BTCUSD",1718878765687,1.216238,65839.0,65838.0,0.25256874]
["bitfinex","BTCUSD",1718878767588,1.239238,65839.0,65838.0,0.03376874]
["bitfinex","BTCUSD",1718878767813,1.543009,65839.0,65838.0,0.022]
["bitfinex","BTCUSD",1718878768214,1.5573139,65839.0,65838.0,0.022]
["bitfinex","BTCUSD",1718878768416,1.543009,65839.0,65838.0,0.022]
["bitfinex","BTCUSD",1718878768617,1.5573139,65839.0,65838.0,0.022]
["bitfinex","BTCUSD",1718878769209,1.063279,65834.0,65833.0,0.0922]
["bitfinex","BTCUSD",1718878769463,1.221879,65834.0,65833.0,0.0922]
["bitfinex","BTCUSD",1718878770049,1.244879,65834.0,65833.0,0.0922]
["bitfinex","BTCUSD",1718878771165,1.244879,65834.0,65833.0,0.0972]
["bitfinex","BTCUSD",1718878772241,1.244879,65834.0,65833.0,0.009]
["bitfinex","BTCUSD",1718878775666,1.186279,65834.0,65833.0,0.009]
["bitfinex","BTCUSD",1718878775876,1.244879,65834.0,65833.0,0.009]
["bitfinex","BTCUSD",1718878778994,1.244879,65834.0,65833.0,0.009946]
["bitfinex","BTCUSD",1718878782614,1.27254486,65834.0,65833.0,0.009946]
["bitfinex","BTCUSD",1718878782993,1.26640391,65834.0,65833.0,0.009946]
["bitfinex","BTCUSD",1718878785506,1.26640391,65834.0,65833.0,0.0156411]
["bitfinex","BTCUSD",1718878787780,1.26640391,65834.0,65833.0,0.009946]
["bitfinex","BTCUSD",1718878787964,1.26640391,65834.0,65833.0,0.0156411]
["bitfinex","BTCUSD",1718878788159,1.26640391,65834.0,65833.0,0.009946]
["bitfinex","BTCUSD",1718878788799,1.26640391,65834.0,65833.0,0.0156411]
["bitfinex","BTCUSD",1718878789031,1.26640391,65834.0,65833.0,0.009946]
["bitfinex","BTCUSD",1718878789431,1.26640391,65834.0,65833.0,0.0156411]
["bitfinex","BTCUSD",1718878789791,1.26640391,65834.0,65833.0,0.009946]
["bitfinex","BTCUSD",1718878790008,1.26640391,65834.0,65833.0,0.0156411]
["bitfinex","BTCUSD",1718878790388,1.26640391,65834.0,65833.0,0.009946]
["bitfinex","BTCUSD",1718878795831,1.57019791,65834.0,65833.0,0.009946]
["bitfinex","BTCUSD",1718878797047,1.57019791,65834.0,65833.0,0.004946]
["bitfinex","BTCUSD",1718878797252,1.57019791,65834.0,65833.0,0.003946]
["bitfinex","BTCUSD",1718878797506,1.51159791,65834.0,65833.0,0.003946]
["bitfinex","BTCUSD",1718878797697,1.51159791,65834.0,65833.0,0.004946]
["bitfinex","BTCUSD",1718878797698,1.57019791,65834.0,65833.0,0.004946]
["bitfinex","BTCUSD",1718878800415,1.51159791,65834.0,65833.0,0.004946]
["bitfinex","BTCUSD",1718878800618,1.57019791,65834.0,65833.0,0.116546]
["bitfinex","BTCUSD",1718878800967,1.57119791,65834.0,65833.0,0.116546]
["bitfinex","BTCUSD",1718878802358,1.57119791,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718878805293,1.51259791,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718878805495,1.57119791,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718878806581,1.51259791,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718878806862,1.57119791,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718878808393,1.51259791,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718878808616,1.57119791,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718878809793,1.57119791,65834.0,65833.0,0.117246]
["bitfinex","BTCUSD",1718878810200,1.57119791,65834.0,65833.0,0.213346]
["bitfinex","BTCUSD",1718878811131,1.57119791,65834.0,65833.0,0.2258411]
["bitfinex","BTCUSD",1718878811132,0.90500991,65834.0,65833.0,0.2258411]
["bitfinex","BTCUSD",1718878811377,0.101,65834.0,65833.0,0.37840222]
["bitfinex","BTCUSD",1718878811561,0.152897,65834.0,65833.0,0.37840222]
["bitfinex","BTCUSD",1718878811759,0.252897,65834.0,65833.0,0.4282396]
["bitfinex","BTCUSD",1718878812712,0.253757,65834.0,65833.0,0.4282396]
["bitfinex","BTCUSD",1718878813464,0.252757,65834.0,65833.0,0.4282396]
["bitfinex","BTCUSD",1718878813668,0.253757,65834.0,65833.0,0.4402396]
["bitfinex","BTCUSD",1718878813879,0.254757,65834.0,65833.0,0.4382396]
["bitfinex","BTCUSD",1718878814242,0.254757,65834.0,65833.0,0.4412396]
["bitfinex","BTCUSD",1718878814642,0.255757,65834.0,65833.0,0.4522396]
["bitfinex","BTCUSD",1718878816873,0.559551,65834.0,65833.0,0.4522396]
["bitfinex","BTCUSD",1718878817535,0.10386,65834.0,65833.0,0.4522396]
["bitfinex","BTCUSD",1718878817747,0.10386,65834.0,65833.0,0.5108396]
["bitfinex","BTCUSD",1718878819023,0.10386,65834.0,65833.0,0.5308396]
["bitfinex","BTCUSD",1718878819236,0.10386,65834.0,65833.0,0.5108396]
["bitfinex","BTCUSD",1718878819237,0.00386,65834.0,65833.0,0.5108396]
["bitfinex","BTCUSD",1718878820945,0.00386,65834.0,65833.0,0.5308396]
["bitfinex","BTCUSD",1718878821112,0.00386,65834.0,65833.0,0.9865376]
["bitfinex","BTCUSD",1718878822341,0.00386,65834.0,65833.0,0.6627386]
["bitfinex","BTCUSD",1718878823067,0.00186,65834.0,65833.0,0.6497386]
["bitfinex","BTCUSD",1718878823265,0.00086,65834.0,65833.0,0.6527386]
["bitfinex","BTCUSD",1718878823472,0.00086,65834.0,65833.0,0.5148396]
["bitfinex","BTCUSD",1718878823699,0.152757,65834.0,65833.0,0.41821018]
["bitfinex","BTCUSD",1718878824348,0.152757,65834.0,65833.0,0.04075396]
["bitfinex","BTCUSD",1718878824349,0.760345,65834.0,65833.0,0.04075396]
["bitfinex","BTCUSD",1718878824590,0.883345,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718878824790,1.187139,65834.0,65833.0,0.02601434]
["bitfinex","BTCUSD",1718878824994,1.187139,65834.0,65833.0,0.04001434]
["bitfinex","BTCUSD",1718878825167,1.187139,65834.0,65833.0,0.028946]
["bitfinex","BTCUSD",1718878826270,1.187139,65834.0,65833.0,0.014946]
["bitfinex","BTCUSD",1718878826456,1.187139,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718878826683,1.187139,65834.0,65833.0,0.011946]
["bitfinex","BTCUSD",1718878826859,1.18705943,65834.0,65833.0,0.020946]
["bitfinex","BTCUSD",1718878828164,1.20136433,65834.0,65833.0,0.020946]
["bitfinex","BTCUSD",1718878828370,1.18705943,65834.0,65833.0,0.020946]
["bitfinex","BTCUSD",1718878828568,1.24565943,65834.0,65833.0,0.020946]
["bitfinex","BTCUSD",1718878829399,1.2431016,65834.0,65833.0,0.020946]
["bitfinex","BTCUSD",1718878829642,1.23863156,65834.0,65833.0,0.020946]
["bitfinex","BTCUSD",1718878829814,1.23116636,65834.0,65833.0,0.020946]
["bitfinex","BTCUSD",1718878830770,1.54926526,65834.0,65833.0,0.020946]
["bitfinex","BTCUSD",1718878832017,1.54926526,65834.0,65833.0,0.009946]
["bitfinex","BTCUSD",1718878833738,1.54926526,65834.0,65833.0,0.012946]
["bitfinex","BTCUSD",1718878833940,1.85305926,65834.0,65833.0,0.003946]
["bitfinex","BTCUSD",1718878834138,2.15507361,65834.0,65833.0,0.003946]
["bitfinex","BTCUSD",1718878834382,2.16747727,65834.0,65833.0,0.005946]
["bitfinex","BTCUSD",1718878834588,6.05122665,65834.0,65833.0,0.002946]
["bitfinex","BTCUSD",1718878834788,6.06712243,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718878834986,6.07012243,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718878835200,6.01552243,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718878835424,6.24528933,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718878835852,6.10864832,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718878836367,6.47003684,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718878836559,6.46603684,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718878836895,6.49760027,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718878837320,6.35798547,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718878837725,6.49760027,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718878837928,6.46903684,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718878838327,6.33242204,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718878839235,6.31652626,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718878839663,6.33242204,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718878840794,6.37137504,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718878840957,6.40293827,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718878841159,6.36398527,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718878843011,3.89440527,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718878843116,3.82240527,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718878843329,3.72740527,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718878843766,3.56540527,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718878843991,1.82375054,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718878844279,1.76218731,65834.0,65833.0,0.0231098]
["bitfinex","BTCUSD",1718878844494,1.70358731,65834.0,65833.0,0.0231098]
["bitfinex","BTCUSD",1718878844741,1.73716104,65834.0,65833.0,0.0231098]
["bitfinex","BTCUSD",1718878844942,1.76218731,65834.0,65833.0,0.0231098]
["bitfinex","BTCUSD",1718878845138,1.76304731,65834.0,65833.0,0.0231098]
["bitfinex","BTCUSD",1718878846443,1.74604731,65834.0,65833.0,0.0231098]
["bitfinex","BTCUSD",1718878846997,1.74604731,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718878847698,1.59704731,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718878847857,1.57202104,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718878848037,1.67402104,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718878848760,1.57202104,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718878849578,1.71302104,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718878850101,1.72564643,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718878850443,1.71464643,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718878850648,1.7272302,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718878850839,1.70202104,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718878851045,1.71464643,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718878851183,1.70202104,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718878851390,1.68702104,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718878851608,1.57202104,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718878852016,1.83402104,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718878852220,1.58464656,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718878852392,5.27302104,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718878852603,5.32979356,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718878852786,5.38279356,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718878853622,5.64209361,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718878854247,5.46409361,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718878854980,5.34909361,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718878855237,5.31753038,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718878856132,5.34909471,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718878858067,5.31753038,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718878858508,5.7738855,65834.0,65833.0,0.000946]
["bitfinex","BTCUSD",1718878859704,5.7738855,65834.0,65830.0,0.000946]
["bitfinex","BTCUSD",1718878859705,1.6852489,65831.0,65830.0,0.000946]
["bitfinex","BTCUSD",1718878860030,1.99641002,65831.0,65830.0,0.000946]
["bitfinex","BTCUSD",1718878860225,2.03190988,65831.0,65830.0,0.000946]
["bitfinex","BTCUSD",1718878860561,6.05248988,65831.0,65830.0,0.000946]
["bitfinex","BTCUSD",1718878860762,6.2772636,65831.0,65830.0,0.000946]
["bitfinex","BTCUSD",1718878860967,6.2792636,65831.0,65830.0,0.000946]
["bitfinex","BTCUSD",1718878861165,0.0143049,65822.0,65820.0,0.222]
["bitfinex","BTCUSD",1718878861365,1.4632479,65821.0,65820.0,0.222]
["bitfinex","BTCUSD",1718878861568,1.5632479,65821.0,65820.0,0.2442]
["bitfinex","BTCUSD",1718878861747,1.5632479,65821.0,65820.0,0.222]
["bitfinex","BTCUSD",1718878861954,1.0778919,65815.0,65814.0,0.000946]
["bitfinex","BTCUSD",1718878862172,1.245187,65815.0,65814.0,0.000946]
["bitfinex","BTCUSD",1718878862376,1.549069,65815.0,65814.0,0.000946]
["bitfinex","BTCUSD",1718878862593,1.5633739,65815.0,65814.0,0.215046]
["bitfinex","BTCUSD",1718878862795,1.549069,65815.0,65814.0,0.215046]
["bitfinex","BTCUSD",1718878864218,1.5633739,65815.0,65814.0,0.215046]
["bitfinex","BTCUSD",1718878864453,1.5633739,65815.0,65814.0,0.227046]
["bitfinex","BTCUSD",1718878864862,1.5633739,65815.0,65814.0,0.238046]
["bitfinex","BTCUSD",1718878865263,1.549069,65815.0,65814.0,0.238046]
["bitfinex","BTCUSD",1718878865659,1.5633739,65815.0,65814.0,0.238046]
["bitfinex","BTCUSD",1718878869495,1.5633739,65815.0,65814.0,0.023946]
["bitfinex","BTCUSD",1718878870732,1.5633739,65815.0,65814.0,0.012946]
["bitfinex","BTCUSD",1718878871027,1.5557539,65815.0,65814.0,0.012946]
["bitfinex","BTCUSD",1718878871225,1.5557539,65815.0,65814.0,0.013946]
["bitfinex","BTCUSD",1718878871427,1.4971539,65815.0,65814.0,0.001946]
["bitfinex","BTCUSD",1718878871631,1.5557539,65815.0,65814.0,0.001946]
["bitfinex","BTCUSD",1718878871835,1.5597539,65815.0,65814.0,0.001946]
["bitfinex","BTCUSD",1718878872037,1.545449,65815.0,65814.0,0.0235806]
["bitfinex","BTCUSD",1718878872243,1.541449,65815.0,65814.0,0.0235806]
["bitfinex","BTCUSD",1718878872451,1.5557539,65815.0,65814.0,0.0235806]
["bitfinex","BTCUSD",1718878872651,1.58176799,65815.0,65814.0,0.001946]
["bitfinex","BTCUSD",1718878873283,1.56746309,65815.0,65814.0,0.001946]
["bitfinex","BTCUSD",1718878873756,1.57346309,65815.0,65814.0,0.000946]
["bitfinex","BTCUSD",1718878874213,1.57946309,65815.0,65814.0,0.001946]
["bitfinex","BTCUSD",1718878874420,1.57946309,65815.0,65814.0,0.219546]
["bitfinex","BTCUSD",1718878878356,1.60900208,65815.0,65814.0,0.219546]
["bitfinex","BTCUSD",1718878880338,1.62330698,65815.0,65814.0,0.219546]
["bitfinex","BTCUSD",1718878881169,1.60900208,65815.0,65814.0,0.219546]
["bitfinex","BTCUSD",1718878886929,1.60900208,65815.0,65814.0,0.24207011]
["bitfinex","BTCUSD",1718878888207,1.60900208,65815.0,65814.0,0.219546]
["bitfinex","BTCUSD",1718878888700,1.62330698,65815.0,65814.0,0.219546]
["bitfinex","BTCUSD",1718878895478,1.62330698,65815.0,65814.0,0.127446]
["bitfinex","BTCUSD",1718878895674,1.62330698,65815.0,65814.0,0.001946]
["bitfinex","BTCUSD",1718878898995,1.56470698,65815.0,65814.0,0.001946]
["bitfinex","BTCUSD",1718878899202,1.62330698,65815.0,65814.0,0.001946]
["bitfinex","BTCUSD",1718878901934,1.63512409,65815.0,65814.0,0.001946]
["bitfinex","BTCUSD",1718878902352,1.93900609,65815.0,65814.0,0.001946]
["bitfinex","BTCUSD",1718878902964,2.09162999,65815.0,65814.0,0.001946]
["bitfinex","BTCUSD",1718878903324,0.0143049,65808.0,65806.0,0.00948199]
["bitfinex","BTCUSD",1718878903474,0.3840551,65815.0,65806.0,0.00948199]
["bitfinex","BTCUSD",1718878903475,1.4635399,65807.0,65806.0,0.00948199]
["bitfinex","BTCUSD",1718878903671,1.549235,65807.0,65806.0,0.00948199]
["bitfinex","BTCUSD",1718878904338,1.5635399,65807.0,65806.0,0.00948199]
["bitfinex","BTCUSD",1718878904721,1.549235,65807.0,65806.0,0.00948199]
["bitfinex","BTCUSD",1718878904893,1.549235,65807.0,65806.0,0.01448199]
["bitfinex","BTCUSD",1718878905116,1.549235,65807.0,65806.0,0.01648199]
["bitfinex","BTCUSD",1718878905333,1.549235,65807.0,65806.0,0.23828199]
["bitfinex","BTCUSD",1718878905911,1.549235,65807.0,65806.0,0.26324759]
["bitfinex","BTCUSD",1718878905912,1.490635,65807.0,65806.0,0.26324759]
["bitfinex","BTCUSD",1718878906123,1.549235,65807.0,65806.0,0.26324759]
["bitfinex","BTCUSD",1718878906610,1.186716,65807.0,65806.0,0.25624759]
["bitfinex","BTCUSD",1718878906821,1.222316,65807.0,65806.0,0.26194269]
["bitfinex","BTCUSD",1718878907022,1.222316,65807.0,65806.0,0.26494269]
["bitfinex","BTCUSD",1718878907175,1.222316,65807.0,65806.0,0.25924759]
["bitfinex","BTCUSD",1718878907372,1.222316,65807.0,65806.0,0.26194269]
["bitfinex","BTCUSD",1718878907776,1.225316,65807.0,65806.0,0.23128199]
["bitfinex","BTCUSD",1718878908139,1.245316,65807.0,65806.0,0.23128199]
["bitfinex","BTCUSD",1718878908531,1.549235,65807.0,65806.0,0.23128199]
["bitfinex","BTCUSD",1718878908703,1.551235,65807.0,65806.0,0.23328199]
["bitfinex","BTCUSD",1718878908907,1.549235,65807.0,65806.0,0.23328199]
["bitfinex","BTCUSD",1718878909265,1.549235,65807.0,65806.0,0.23628199]
["bitfinex","BTCUSD",1718878909709,1.245316,65807.0,65806.0,0.23628199]
["bitfinex","BTCUSD",1718878909932,1.245316,65807.0,65806.0,0.23128199]
["bitfinex","BTCUSD",1718878910339,1.249316,65807.0,65806.0,0.23128199]
["bitfinex","BTCUSD",1718878912389,1.553235,65807.0,65806.0,0.00948199]
["bitfinex","BTCUSD",1718878912595,1.5675399,65807.0,65806.0,0.00948199]
["bitfinex","BTCUSD",1718878914729,1.60926733,65807.0,65806.0,0.00948199]
["bitfinex","BTCUSD",1718878916219,1.74598275,65807.0,65806.0,0.00948199]
["bitfinex","BTCUSD",1718878916424,1.75786264,65807.0,65806.0,0.00948199]
["bitfinex","BTCUSD",1718878922290,1.62114722,65807.0,65806.0,0.00948199]
["bitfinex","BTCUSD",1718878922694,1.75786264,65807.0,65806.0,0.00948199]
["bitfinex","BTCUSD",1718878922897,1.75778418,65807.0,65806.0,0.00948199]
["bitfinex","BTCUSD",1718878923273,1.62106876,65807.0,65806.0,0.00948199]
["bitfinex","BTCUSD",1718878927453,1.60918887,65807.0,65806.0,0.00948199]
["bitfinex","BTCUSD",1718878927663,1.62126204,65807.0,65806.0,0.00948199]
["bitfinex","BTCUSD",1718878933460,1.62126204,65807.0,65806.0,0.00186199]
["bitfinex","BTCUSD",1718878936156,1.75797746,65807.0,65806.0,0.00186199]
["bitfinex","BTCUSD",1718878938187,1.74590429,65807.0,65806.0,0.00186199]
["bitfinex","BTCUSD",1718878938412,1.75791046,65807.0,65806.0,0.00186199]
["bitfinex","BTCUSD",1718878940947,1.62119504,65807.0,65806.0,0.00186199]
["bitfinex","BTCUSD",1718878941284,1.60918887,65807.0,65806.0,0.00186199]
["bitfinex","BTCUSD",1718878941516,1.61004887,65807.0,65806.0,0.00186199]
["bitfinex","BTCUSD",1718878943464,1.91396787,65807.0,65806.0,0.00186199]
["bitfinex","BTCUSD",1718878943667,1.6220652,65807.0,65806.0,0.00186199]
["bitfinex","BTCUSD",1718878943868,1.61004887,65807.0,65806.0,0.00186199]
["bitfinex","BTCUSD",1718878944592,1.91396787,65807.0,65806.0,0.00186199]
["bitfinex","BTCUSD",1718878944800,1.9259842,65807.0,65806.0,0.00186199]
["bitfinex","BTCUSD",1718878945264,1.9259842,65807.0,65803.0,0.0928]
["bitfinex","BTCUSD",1718878945265,1.6859089,65805.0,65803.0,0.0928]
["bitfinex","BTCUSD",1718878945489,1.6859089,65805.0,65801.0,0.13738199]
["bitfinex","BTCUSD",1718878945490,0.4702179,65802.0,65801.0,0.13738199]
["bitfinex","BTCUSD",1718878945718,1.2011019,65802.0,65801.0,0.13738199]
["bitfinex","BTCUSD",1718878945938,1.5050439,65802.0,65801.0,0.13738199]
["bitfinex","BTCUSD",1718878947814,1.5050439,65802.0,65801.0,0.14238199]
["bitfinex","BTCUSD",1718878948023,1.5050439,65802.0,65801.0,0.13738199]
["bitfinex","BTCUSD",1718878949774,1.5050439,65802.0,65801.0,0.14438199]
["bitfinex","BTCUSD",1718878950046,1.5050439,65802.0,65801.0,0.14038199]
["bitfinex","BTCUSD",1718878950272,1.96154702,65802.0,65801.0,0.00948199]
["bitfinex","BTCUSD",1718878950495,1.98149343,65802.0,65801.0,0.01048199]
["bitfinex","BTCUSD",1718878950716,1.98949343,65802.0,65801.0,0.01148199]
["bitfinex","BTCUSD",1718878952885,1.97949343,65802.0,65801.0,0.01148199]
["bitfinex","BTCUSD",1718878967608,1.97518853,65802.0,65801.0,0.01148199]
["bitfinex","BTCUSD",1718878967814,1.97949343,65802.0,65801.0,0.01148199]
["bitfinex","BTCUSD",1718878968735,1.96754702,65802.0,65801.0,0.01148199]
["bitfinex","BTCUSD",1718878968988,1.97938487,65802.0,65801.0,0.01148199]
["bitfinex","BTCUSD",1718878970759,1.99059793,65802.0,65801.0,0.01148199]
["bitfinex","BTCUSD",1718878976444,1.98629303,65802.0,65801.0,0.22348199]
["bitfinex","BTCUSD",1718878976654,2.04489303,65802.0,65801.0,0.22348199]
["bitfinex","BTCUSD",1718878977087,1.20284791,65802.0,65801.0,0.24583019]
["bitfinex","BTCUSD",1718878977300,1.19101006,65802.0,65801.0,0.22348199]
["bitfinex","BTCUSD",1718878977508,1.24961006,65802.0,65801.0,0.22348199]
["bitfinex","BTCUSD",1718878978576,1.27261006,65802.0,65801.0,0.22348199]
["bitfinex","BTCUSD",1718878979457,1.21401006,65802.0,65801.0,0.24644003]
["bitfinex","BTCUSD",1718878979689,1.27261006,65802.0,65801.0,0.24644003]
["bitfinex","BTCUSD",1718878979800,1.27261006,65802.0,65801.0,0.22348199]
["bitfinex","BTCUSD",1718878980204,1.27261006,65802.0,65801.0,0.2295804]
["bitfinex","BTCUSD",1718878980431,1.27261006,65802.0,65801.0,0.22348199]
["bitfinex","BTCUSD",1718878980681,1.21401006,65802.0,65801.0,0.22348199]
["bitfinex","BTCUSD",1718878980857,1.27261006,65802.0,65801.0,0.22348199]
["bitfinex","BTCUSD",1718878986521,1.27261006,65802.0,65801.0,0.22508199]
["bitfinex","BTCUSD",1718878992000,1.57655206,65802.0,65801.0,0.22508199]
["bitfinex","BTCUSD",1718878993193,1.58085696,65802.0,65801.0,0.22508199]
["bitfinex","BTCUSD",1718878993400,1.57655206,65802.0,65801.0,0.22508199]
["bitfinex","BTCUSD",1718878993820,1.58085696,65802.0,65801.0,0.01148199]
["bitfinex","BTCUSD",1718878994750,1.71335118,65802.0,65801.0,0.01148199]
["bitfinex","BTCUSD",1718878994974,1.71765608,65802.0,65801.0,0.01148199]
["bitfinex","BTCUSD",1718878995179,1.58085696,65802.0,65801.0,0.01148199]
["bitfinex","BTCUSD",1718878996941,1.71761273,65802.0,65801.0,0.01148199]
["bitfinex","BTCUSD",1718878997352,1.51795206,65802.0,65801.0,0.01148199]
["bitfinex","BTCUSD",1718878997532,1.58085696,65802.0,65801.0,0.01148199]
["bitfinex","BTCUSD",1718878997725,1.57655206,65802.0,65801.0,0.01148199]
["bitfinex","BTCUSD",1718878999008,1.58085696,65802.0,65801.0,0.01148199]
["bitfinex","BTCUSD",1718878999821,1.57655206,65802.0,65801.0,0.01148199]
["bitfinex","BTCUSD",1718879000021,1.58085696,65802.0,65801.0,0.01148199]
["bitfinex","BTCUSD",1718879000224,1.57655206,65802.0,65801.0,0.01148199]
["bitfinex","BTCUSD",1718879001574,1.58085696,65802.0,65801.0,0.01148199]
["bitfinex","BTCUSD",1718879003263,1.73341808,65802.0,65801.0,0.01148199]
["bitfinex","BTCUSD",1718879003873,1.74507926,65802.0,65801.0,0.01148199]
["bitfinex","BTCUSD",1718879005822,5.76651926,65802.0,65801.0,0.01148199]
["bitfinex","BTCUSD",1718879006028,1.77748163,65802.0,65801.0,0.01148199]
["bitfinex","BTCUSD",1718879006233,5.76651926,65802.0,65801.0,0.01148199]
["bitfinex","BTCUSD",1718879006431,1.77748163,65802.0,65801.0,0.01148199]
["bitfinex","BTCUSD",1718879006628,1.74593926,65802.0,65801.0,0.01148199]
["bitfinex","BTCUSD",1718879006853,5.76651926,65802.0,65801.0,0.01148199]
["bitfinex","BTCUSD",1718879007057,5.83192223,65802.0,65801.0,0.01148199]
["bitfinex","BTCUSD",1718879007454,6.13586423,65802.0,65801.0,0.01148199]
["bitfinex","BTCUSD",1718879009348,2.34329997,65802.0,65801.0,0.01148199]
["bitfinex","BTCUSD",1718879009564,6.3323376,65802.0,65801.0,0.01148199]
["bitfinex","BTCUSD",1718879009809,1.3721469,65797.0,65796.0,0.0934]
["bitfinex","BTCUSD",1718879010003,1.4951469,65797.0,65796.0,0.2177]
["bitfinex","BTCUSD",1718879010399,0.1273049,65797.0,65796.0,0.2177]
["bitfinex","BTCUSD",1718879010603,0.14319272,65797.0,65796.0,0.2177]
["bitfinex","BTCUSD",1718879010800,0.14319272,65797.0,65796.0,0.22943654]
["bitfinex","BTCUSD",1718879011162,0.14319272,65797.0,65796.0,0.2177]
["bitfinex","BTCUSD",1718879011575,0.14519272,65797.0,65796.0,0.22943654]
["bitfinex","BTCUSD",1718879011773,0.14719272,65797.0,65796.0,0.22943654]
["bitfinex","BTCUSD",1718879018113,0.023,65797.0,65796.0,0.22943654]
["bitfinex","BTCUSD",1718879018311,0.0816,65797.0,65796.0,0.22943654]
["bitfinex","BTCUSD",1718879019577,0.08152135,65797.0,65796.0,0.22943654]
["bitfinex","BTCUSD",1718879021209,0.18152135,65797.0,65796.0,0.22943654]
["bitfinex","BTCUSD",1718879022513,0.12292135,65797.0,65796.0,0.25238019]
["bitfinex","BTCUSD",1718879022707,0.02292135,65797.0,65796.0,0.25238019]
["bitfinex","BTCUSD",1718879022894,0.023,65798.0,65797.0,0.2174]
["bitfinex","BTCUSD",1718879023210,0.5816,65798.0,65797.0,0.24364835]
["bitfinex","BTCUSD",1718879023405,1.477,65798.0,65797.0,0.2554342]
["bitfinex","BTCUSD",1718879023607,1.5356,65798.0,65797.0,0.22918585]
["bitfinex","BTCUSD",1718879023828,1.5356,65798.0,65797.0,0.2174]
["bitfinex","BTCUSD",1718879024027,0.1816,65798.0,65797.0,0.2174]
["bitfinex","BTCUSD",1718879024229,1.5236,65798.0,65797.0,0.2174]
["bitfinex","BTCUSD",1718879024365,1.465,65798.0,65797.0,0.22918569]
["bitfinex","BTCUSD",1718879024558,1.47187519,65798.0,65797.0,0.2174]
["bitfinex","BTCUSD",1718879024760,0.19887519,65798.0,65797.0,0.2174]
["bitfinex","BTCUSD",1718879024962,1.5186,65798.0,65797.0,0.2174]
["bitfinex","BTCUSD",1718879025184,1.52987519,65798.0,65797.0,0.2174]
["bitfinex","BTCUSD",1718879025388,0.19887519,65798.0,65797.0,0.2174]
["bitfinex","BTCUSD",1718879025589,0.1876,65798.0,65797.0,0.2174]
["bitfinex","BTCUSD",1718879025764,0.1876,65798.0,65797.0,0.22918569]
["bitfinex","BTCUSD",1718879025765,1.4466,65798.0,65797.0,0.22918569]
["bitfinex","BTCUSD",1718879025979,1.45808092,65798.0,65797.0,0.2174]
["bitfinex","BTCUSD",1718879026190,0.1876,65798.0,65797.0,0.2174]
["bitfinex","BTCUSD",1718879026391,0.19912723,65798.0,65797.0,0.2174]
["bitfinex","BTCUSD",1718879026592,1.4406,65798.0,65797.0,0.22918569]
["bitfinex","BTCUSD",1718879026793,1.45212723,65798.0,65797.0,0.22918569]
["bitfinex","BTCUSD",1718879027040,0.19912723,65798.0,65797.0,0.2174]
["bitfinex","BTCUSD",1718879027236,0.1876,65798.0,65797.0,0.2174]
["bitfinex","BTCUSD",1718879027454,1.4466,65798.0,65797.0,0.2174]
["bitfinex","BTCUSD",1718879027643,1.45812723,65798.0,65797.0,0.2174]
["bitfinex","BTCUSD",1718879027817,0.19910396,65798.0,65797.0,0.2174]
["bitfinex","BTCUSD",1718879028032,0.1876,65798.0,65797.0,0.22918569]
["bitfinex","BTCUSD",1718879028281,1.7366,65798.0,65797.0,0.22918569]
["bitfinex","BTCUSD",1718879028443,1.55510396,65798.0,65797.0,0.22918569]
["bitfinex","BTCUSD",1718879028671,1.45510396,65798.0,65797.0,0.2174]
["bitfinex","BTCUSD",1718879029008,0.19910396,65798.0,65797.0,0.2174]
["bitfinex","BTCUSD",1718879029139,1.5436,65798.0,65797.0,0.2174]
["bitfinex","BTCUSD",1718879029345,1.45310396,65798.0,65797.0,0.22918569]
["bitfinex","BTCUSD",1718879029537,0.19910396,65798.0,65797.0,0.2174]
["bitfinex","BTCUSD",1718879029730,0.1876,65798.0,65797.0,0.2174]
["bitfinex","BTCUSD",1718879029926,1.5526,65798.0,65797.0,0.22918569]
["bitfinex","BTCUSD",1718879030185,1.56410396,65798.0,65797.0,0.2174]
["bitfinex","BTCUSD",1718879030483,0.19910396,65798.0,65797.0,0.2174]
["bitfinex","BTCUSD",1718879030723,0.1876,65798.0,65797.0,0.22918569]
["bitfinex","BTCUSD",1718879030953,1.7646,65798.0,65797.0,0.22918569]
["bitfinex","BTCUSD",1718879031159,1.77610396,65798.0,65797.0,0.2174]
["bitfinex","BTCUSD",1718879031322,1.71210396,65798.0,65797.0,0.2174]
["bitfinex","BTCUSD",1718879031488,0.19910396,65798.0,65797.0,0.2174]
["bitfinex","BTCUSD",1718879031697,2.1186,65798.0,65797.0,0.2174]
["bitfinex","BTCUSD",1718879031902,2.15015358,65798.0,65797.0,0.22918569]
["bitfinex","BTCUSD",1718879032172,0.36745417,65798.0,65797.0,0.2174]
["bitfinex","BTCUSD",1718879032374,0.1876,65798.0,65797.0,0.2174]
["bitfinex","BTCUSD",1718879032529,2.05053723,65798.0,65797.0,0.22918599]
["bitfinex","BTCUSD",1718879032738,2.05005754,65798.0,65797.0,0.2174]
["bitfinex","BTCUSD",1718879032935,0.04305754,65798.0,65797.0,0.2174]
["bitfinex","BTCUSD",1718879033140,0.34162007,65799.0,65797.0,0.22918599]
["bitfinex","BTCUSD",1718879033318,0.20482344,65799.0,65798.0,0.02395893]
["bitfinex","BTCUSD",1718879033525,0.40022739,65799.0,65798.0,0.03574403]
["bitfinex","BTCUSD",1718879033937,0.40022739,65799.0,65798.0,0.0117851]
["bitfinex","BTCUSD",1718879034136,0.22061121,65799.0,65798.0,0.0117851]
["bitfinex","BTCUSD",1718879034362,0.08880726,65799.0,65798.0,0.2261]
["bitfinex","BTCUSD",1718879034710,0.08880726,65799.0,65798.0,0.2378851]
["bitfinex","BTCUSD",1718879034842,0.08680726,65799.0,65798.0,0.2378851]
["bitfinex","BTCUSD",1718879035630,0.09180726,65799.0,65798.0,0.2261]
["bitfinex","BTCUSD",1718879035894,0.09180726,65799.0,65798.0,0.23788473]
["bitfinex","BTCUSD",1718879036196,1.95880726,65799.0,65798.0,0.23788473]
["bitfinex","BTCUSD",1718879036414,3.11815322,65799.0,65798.0,0.23788473]
["bitfinex","BTCUSD",1718879036615,3.1497068,65799.0,65798.0,0.2261]
["bitfinex","BTCUSD",1718879036835,1.2987068,65799.0,65798.0,0.2261]
["bitfinex","BTCUSD",1718879037056,1.25564926,65799.0,65798.0,0.2261]
["bitfinex","BTCUSD",1718879037262,1.55960426,65799.0,65798.0,0.2261]
["bitfinex","BTCUSD",1718879038500,3.5986618,65799.0,65798.0,0.2261]
["bitfinex","BTCUSD",1718879038697,3.4266618,65799.0,65798.0,0.2261]
["bitfinex","BTCUSD",1718879039326,2.5186618,65799.0,65798.0,0.2261]
["bitfinex","BTCUSD",1718879039526,2.2776618,65799.0,65798.0,0.2261]
["bitfinex","BTCUSD",1718879039750,2.24610822,65799.0,65798.0,0.2261]
["bitfinex","BTCUSD",1718879040784,2.18750822,65799.0,65798.0,0.2261]
["bitfinex","BTCUSD",1718879040973,2.24610822,65799.0,65798.0,0.24975033]
["bitfinex","BTCUSD",1718879041268,2.2776618,65799.0,65798.0,0.24975033]
["bitfinex","BTCUSD",1718879041510,2.23510822,65799.0,65798.0,0.24975033]
["bitfinex","BTCUSD",1718879041695,1.9116618,65799.0,65798.0,0.24975033]
["bitfinex","BTCUSD",1718879041908,1.88010822,65799.0,65798.0,0.24975033]
["bitfinex","BTCUSD",1718879042113,1.50450822,65799.0,65798.0,0.24975033]
["bitfinex","BTCUSD",1718879042247,1.18904926,65799.0,65798.0,0.24975033]
["bitfinex","BTCUSD",1718879042448,1.19104926,65799.0,65798.0,0.24975033]
["bitfinex","BTCUSD",1718879042653,1.24964926,65799.0,65798.0,0.24975033]
["bitfinex","BTCUSD",1718879043678,1.25264926,65799.0,65798.0,0.24975033]
["bitfinex","BTCUSD",1718879044083,1.19204926,65799.0,65798.0,0.2261]
["bitfinex","BTCUSD",1718879044282,1.24864926,65799.0,65798.0,0.2261]
["bitfinex","BTCUSD",1718879044697,1.25064926,65799.0,65798.0,0.2261]
["bitfinex","BTCUSD",1718879047831,1.19204926,65799.0,65798.0,0.23650331]
["bitfinex","BTCUSD",1718879047962,1.19204926,65799.0,65798.0,0.2261]
["bitfinex","BTCUSD",1718879047963,1.25064926,65799.0,65798.0,0.2261]
["bitfinex","BTCUSD",1718879048159,1.25064926,65799.0,65798.0,0.23650331]
["bitfinex","BTCUSD",1718879049962,1.25064926,65799.0,65798.0,0.2261]
["bitfinex","BTCUSD",1718879052181,1.19204926,65799.0,65798.0,0.2261]
["bitfinex","BTCUSD",1718879052319,1.25064926,65799.0,65798.0,0.2261]
["bitfinex","BTCUSD",1718879054974,1.19204926,65799.0,65798.0,0.2261]
["bitfinex","BTCUSD",1718879055136,1.25064926,65799.0,65798.0,0.2261]
["bitfinex","BTCUSD",1718879055635,1.25064926,65799.0,65798.0,0.23650331]
["bitfinex","BTCUSD",1718879058321,1.19204926,65799.0,65798.0,0.26015364]
["bitfinex","BTCUSD",1718879058521,1.25064926,65799.0,65798.0,0.26015364]
["bitfinex","BTCUSD",1718879059726,1.19204926,65799.0,65798.0,0.26015364]
["bitfinex","BTCUSD",1718879059936,1.25064926,65799.0,65798.0,0.26015364]
["bitfinex","BTCUSD",1718879063810,1.25064926,65799.0,65798.0,0.23650331]
["bitfinex","BTCUSD",1718879064247,0.103,65799.0,65798.0,0.23650331]
["bitfinex","BTCUSD",1718879064568,0.103,65799.0,65798.0,0.41084793]
["bitfinex","BTCUSD",1718879064775,0.00086,65802.0,65801.0,0.24440331]
["bitfinex","BTCUSD",1718879065001,0.00086,65802.0,65801.0,0.39696443]
["bitfinex","BTCUSD",1718879065153,0.00086,65802.0,65801.0,0.47830108]
["bitfinex","BTCUSD",1718879066127,0.00086,65802.0,65801.0,0.49230108]
["bitfinex","BTCUSD",1718879067366,0.00086,65802.0,65801.0,0.50630108]
["bitfinex","BTCUSD",1718879069297,0.00086,65802.0,65801.0,0.49630108]
["bitfinex","BTCUSD",1718879070416,0.152831,65802.0,65801.0,0.49630108]
["bitfinex","BTCUSD",1718879070616,0.252831,65802.0,65801.0,0.49630108]
["bitfinex","BTCUSD",1718879071351,1.164657,65802.0,65801.0,0.05017889]
["bitfinex","BTCUSD",1718879071554,1.223257,65802.0,65801.0,0.05017889]
["bitfinex","BTCUSD",1718879071760,1.223257,65802.0,65801.0,0.26040331]
["bitfinex","BTCUSD",1718879072140,1.223257,65802.0,65801.0,0.27217889]
["bitfinex","BTCUSD",1718879072341,1.223257,65802.0,65801.0,0.16207558]
["bitfinex","BTCUSD",1718879072542,1.223257,65802.0,65801.0,0.03977558]
["bitfinex","BTCUSD",1718879072752,1.223257,65802.0,65801.0,0.028]
["bitfinex","BTCUSD",1718879073144,1.223257,65802.0,65801.0,0.014]
["bitfinex","BTCUSD",1718879073340,1.223257,65802.0,65801.0,0.026]
["bitfinex","BTCUSD",1718879074067,1.223257,65802.0,65801.0,0.012]
["bitfinex","BTCUSD",1718879074238,1.223257,65802.0,65801.0,0.023]
["bitfinex","BTCUSD",1718879074847,1.063842,65799.0,65798.0,0.000946]
["bitfinex","BTCUSD",1718879075050,1.222442,65799.0,65798.0,0.000946]
["bitfinex","BTCUSD",1718879076281,1.222442,65799.0,65798.0,0.014946]
["bitfinex","BTCUSD",1718879077328,1.222442,65799.0,65798.0,0.026946]
["bitfinex","BTCUSD",1718879077714,1.222442,65799.0,65798.0,0.03800136]
["bitfinex","BTCUSD",1718879077914,1.163842,65799.0,65798.0,0.03800136]
["bitfinex","BTCUSD",1718879078111,1.222442,65799.0,65798.0,0.03800136]
["bitfinex","BTCUSD",1718879081059,1.222442,65799.0,65798.0,0.026946]
["bitfinex","BTCUSD",1718879081452,1.163842,65799.0,65798.0,0.026946]
["bitfinex","BTCUSD",1718879081658,1.222442,65799.0,65798.0,0.026946]
["bitfinex","BTCUSD",1718879083643,1.163842,65799.0,65798.0,0.026946]
["bitfinex","BTCUSD",1718879083862,1.222442,65799.0,65798.0,0.026946]
["bitfinex","BTCUSD",1718879084185,1.526397,65799.0,65798.0,0.026946]
["bitfinex","BTCUSD",1718879085250,1.467797,65799.0,65798.0,0.026946]
["bitfinex","BTCUSD",1718879085503,1.526397,65799.0,65798.0,0.026946]
["bitfinex","BTCUSD",1718879087663,1.64658533,65799.0,65798.0,0.026946]
["bitfinex","BTCUSD",1718879088446,1.58798533,65799.0,65798.0,0.014946]
["bitfinex","BTCUSD",1718879088678,1.64658533,65799.0,65798.0,0.014946]
["bitfinex","BTCUSD",1718879089121,1.64658533,65799.0,65798.0,0.000946]
["bitfinex","BTCUSD",1718879089868,1.64958533,65799.0,65798.0,0.005946]
["bitfinex","BTCUSD",1718879090500,1.64958533,65799.0,65798.0,0.000946]
["bitfinex","BTCUSD",1718879090837,1.65358533,65799.0,65798.0,0.000946]
["bitfinex","BTCUSD",1718879091290,1.64958533,65799.0,65798.0,0.000946]
["bitfinex","BTCUSD",1718879092367,1.65358533,65799.0,65798.0,0.000946]
["bitfinex","BTCUSD",1718879092574,1.65058533,65799.0,65798.0,0.000946]
["bitfinex","BTCUSD",1718879093000,1.65358533,65799.0,65798.0,0.000946]
["bitfinex","BTCUSD",1718879095286,1.55758533,65799.0,65798.0,0.000946]
["bitfinex","BTCUSD",1718879100301,1.55844533,65799.0,65798.0,0.000946]
["bitfinex","BTCUSD",1718879102862,1.49984533,65799.0,65798.0,0.000946]
["bitfinex","BTCUSD",1718879103080,1.55844533,65799.0,65798.0,0.000946]
["bitfinex","BTCUSD",1718879104211,1.57675835,65799.0,65798.0,0.000946]
["bitfinex","BTCUSD",1718879110949,1.51815835,65799.0,65798.0,0.000946]
["bitfinex","BTCUSD",1718879111166,1.21420335,65799.0,65798.0,0.26509424]
["bitfinex","BTCUSD",1718879111317,1.21420335,65799.0,65798.0,0.24024931]
["bitfinex","BTCUSD",1718879111512,1.21420335,65799.0,65798.0,0.25130916]
["bitfinex","BTCUSD",1718879112182,0.90624835,65799.0,65798.0,0.24024931]
["bitfinex","BTCUSD",1718879112475,0.90624835,65799.0,65798.0,0.27533409]
["bitfinex","BTCUSD",1718879113661,0.90324835,65799.0,65798.0,0.25130916]
["bitfinex","BTCUSD",1718879114063,0.90724835,65799.0,65798.0,0.25130916]
["bitfinex","BTCUSD",1718879114270,0.90724835,65799.0,65798.0,0.25430916]
["bitfinex","BTCUSD",1718879114468,0.27515002,65799.0,65798.0,0.25130916]
["bitfinex","BTCUSD",1718879114653,0.27115002,65799.0,65798.0,0.33604008]
["bitfinex","BTCUSD",1718879114853,0.27115002,65799.0,65798.0,0.34704008]
["bitfinex","BTCUSD",1718879115059,0.27115002,65799.0,65798.0,0.35704008]
["bitfinex","BTCUSD",1718879115260,0.27115002,65799.0,65798.0,0.34704008]
["bitfinex","BTCUSD",1718879115455,0.27115002,65799.0,65798.0,0.28844008]
["bitfinex","BTCUSD",1718879115866,0.27115002,65799.0,65798.0,0.28344008]
["bitfinex","BTCUSD",1718879116068,0.27115002,65799.0,65798.0,0.4360012]
["bitfinex","BTCUSD",1718879116069,0.10086,65799.0,65798.0,0.4360012]
["bitfinex","BTCUSD",1718879116291,0.00086,65799.0,65798.0,0.4460012]
["bitfinex","BTCUSD",1718879116557,0.10086,65799.0,65798.0,0.4460012]
["bitfinex","BTCUSD",1718879117241,0.10086,65799.0,65798.0,0.4510012]
["bitfinex","BTCUSD",1718879117470,0.10086,65799.0,65798.0,0.5096012]
["bitfinex","BTCUSD",1718879117713,0.10086,65799.0,65798.0,0.5126012]
["bitfinex","BTCUSD",1718879117714,0.00086,65799.0,65798.0,0.5126012]
["bitfinex","BTCUSD",1718879117950,0.00086,65799.0,65798.0,0.4986012]
["bitfinex","BTCUSD",1718879118194,0.00086,65799.0,65798.0,0.5126012]
["bitfinex","BTCUSD",1718879118445,0.00086,65799.0,65798.0,0.6785812]
["bitfinex","BTCUSD",1718879118673,0.00086,65799.0,65798.0,0.4986012]
["bitfinex","BTCUSD",1718879118898,0.1,65801.0,65800.0,0.02040331]
["bitfinex","BTCUSD",1718879119111,0.1,65801.0,65800.0,0.49853354]
["bitfinex","BTCUSD",1718879119829,0.00086,65802.0,65801.0,0.252]
["bitfinex","BTCUSD",1718879120065,0.00086,65802.0,65801.0,0.40456112]
["bitfinex","BTCUSD",1718879120294,0.00086,65802.0,65801.0,0.41633894]
["bitfinex","BTCUSD",1718879120559,0.00086,65802.0,65801.0,0.93085794]
["bitfinex","BTCUSD",1718879120807,0.00086,65802.0,65801.0,0.77286067]
["bitfinex","BTCUSD",1718879121267,0.00086,65807.0,65806.0,0.25070331]
["bitfinex","BTCUSD",1718879121492,0.00086,65807.0,65806.0,0.40462633]
["bitfinex","BTCUSD",1718879122749,0.00086,65807.0,65806.0,0.41462633]
["bitfinex","BTCUSD",1718879122973,0.00086,65807.0,65806.0,0.52353514]
["bitfinex","BTCUSD",1718879123197,0.00086,65807.0,65806.0,0.51353514]
["bitfinex","BTCUSD",1718879123719,0.00086,65807.0,65806.0,0.52753514]
["bitfinex","BTCUSD",1718879123966,0.00086,65807.0,65806.0,0.54153514]
["bitfinex","BTCUSD",1718879124876,0.00086,65807.0,65806.0,0.55153514]
["bitfinex","BTCUSD",1718879125553,0.00086,65807.0,65806.0,0.54153514]
["bitfinex","BTCUSD",1718879126511,0.10086,65807.0,65806.0,0.54153514]
["bitfinex","BTCUSD",1718879126962,0.252819,65807.0,65806.0,0.54153514]
["bitfinex","BTCUSD",1718879127205,0.252819,65807.0,65806.0,0.43262633]
["bitfinex","BTCUSD",1718879130209,0.860657,65807.0,65806.0,0.43262633]
["bitfinex","BTCUSD",1718879130410,0.919257,65807.0,65806.0,0.28006521]
["bitfinex","BTCUSD",1718879130956,0.919257,65807.0,65806.0,0.04976521]
["bitfinex","BTCUSD",1718879131157,0.919257,65807.0,65806.0,0.03840331]
["bitfinex","BTCUSD",1718879131373,1.223176,65807.0,65806.0,0.06583424]
["bitfinex","BTCUSD",1718879131601,1.223176,65807.0,65806.0,0.05445033]
["bitfinex","BTCUSD",1718879132091,1.223176,65807.0,65806.0,0.06485364]
["bitfinex","BTCUSD",1718879133577,1.164576,65807.0,65806.0,0.06485364]
["bitfinex","BTCUSD",1718879134283,1.164576,65807.0,65806.0,0.16075364]
["bitfinex","BTCUSD",1718879134892,1.164576,65807.0,65806.0,0.44271476]
["bitfinex","BTCUSD",1718879134893,0.556738,65807.0,65806.0,0.44271476]
["bitfinex","BTCUSD",1718879135291,0.556738,65807.0,65806.0,0.45409644]
["bitfinex","BTCUSD",1718879135496,0.252819,65807.0,65806.0,0.45409644]
["bitfinex","BTCUSD",1718879135699,0.10086,65807.0,65806.0,0.46409644]
["bitfinex","BTCUSD",1718879135899,0.10086,65807.0,65806.0,0.52269644]
["bitfinex","BTCUSD",1718879137189,0.00086,65807.0,65806.0,0.52269644]
["bitfinex","BTCUSD",1718879137351,0.00086,65807.0,65806.0,0.46409644]
["bitfinex","BTCUSD",1718879142090,0.08229986,65809.0,65806.0,0.47429644]
["bitfinex","BTCUSD",1718879142433,0.08229986,65809.0,65808.0,0.24590331]
["bitfinex","BTCUSD",1718879142636,0.08229986,65809.0,65808.0,0.39846443]
["bitfinex","BTCUSD",1718879143005,0.08229986,65809.0,65808.0,0.40984222]
["bitfinex","BTCUSD",1718879144799,0.08229986,65809.0,65808.0,0.42184222]
["bitfinex","BTCUSD",1718879145001,0.08229986,65809.0,65808.0,0.48971692]
["bitfinex","BTCUSD",1718879145380,0.08229986,65809.0,65808.0,0.50371692]
["bitfinex","BTCUSD",1718879146965,0.08229986,65809.0,65808.0,0.51371692]
["bitfinex","BTCUSD",1718879147399,0.08229986,65809.0,65808.0,0.50371692]
["bitfinex","BTCUSD",1718879148456,0.08229986,65809.0,65808.0,0.51371692]
["bitfinex","BTCUSD",1718879150566,0.151951,65811.0,65810.0,0.14390331]
["bitfinex","BTCUSD",1718879150788,0.251951,65811.0,65810.0,0.45550116]
["bitfinex","BTCUSD",1718879151121,0.251951,65811.0,65810.0,0.46687654]
["bitfinex","BTCUSD",1718879152066,0.251951,65811.0,65810.0,0.47787654]
["bitfinex","BTCUSD",1718879152299,0.251951,65811.0,65810.0,0.46787654]
["bitfinex","BTCUSD",1718879152901,0.251951,65811.0,65810.0,0.47787654]
["bitfinex","BTCUSD",1718879153361,0.251951,65811.0,65810.0,0.48787654]
["bitfinex","BTCUSD",1718879154887,0.251951,65811.0,65810.0,0.47787654]
["bitfinex","BTCUSD",1718879155910,0.555851,65811.0,65810.0,0.47787654]
["bitfinex","BTCUSD",1718879160608,0.859751,65811.0,65810.0,0.47787654]
["bitfinex","BTCUSD",1718879161025,0.859751,65811.0,65810.0,0.09121211]
["bitfinex","BTCUSD",1718879161240,1.163651,65811.0,65810.0,0.04277869]
["bitfinex","BTCUSD",1718879161443,1.163651,65811.0,65810.0,0.03140331]
["bitfinex","BTCUSD",1718879163826,1.163651,65811.0,65810.0,0.04277949]
["bitfinex","BTCUSD",1718879166762,0.859751,65811.0,65810.0,0.04277949]
["bitfinex","BTCUSD",1718879167489,0.860611,65811.0,65810.0,0.07147204]
["bitfinex","BTCUSD",1718879170514,0.56955511,65811.0,65810.0,0.07147204]
["bitfinex","BTCUSD",1718879170713,0.72150511,65811.0,65810.0,0.07147204]
["bitfinex","BTCUSD",1718879171529,0.72150511,65811.0,65810.0,0.19857204]
["bitfinex","BTCUSD",1718879172911,0.82150511,65811.0,65810.0,0.19857204]
["bitfinex","BTCUSD",1718879175919,0.51760511,65811.0,65810.0,0.20857204]
["bitfinex","BTCUSD",1718879176352,0.51760511,65811.0,65810.0,0.30857204]
["bitfinex","BTCUSD",1718879177238,0.10086,65811.0,65810.0,0.46113316]
["bitfinex","BTCUSD",1718879178733,0.00086,65811.0,65810.0,0.46113316]
["bitfinex","BTCUSD",1718879184119,0.00086,65811.0,65810.0,0.61308516]
["bitfinex","BTCUSD",1718879185739,0.00086,65811.0,65810.0,1.39917688]
["bitfinex","BTCUSD",1718879186317,0.00086,65811.0,65810.0,1.38817688]
["bitfinex","BTCUSD",1718879186536,0.00086,65811.0,65810.0,1.37817688]
["bitfinex","BTCUSD",1718879186681,0.00086,65811.0,65810.0,1.39217688]
["bitfinex","BTCUSD",1718879187530,0.00086,65811.0,65810.0,1.40617688]
["bitfinex","BTCUSD",1718879187729,0.00086,65811.0,65810.0,1.32989516]
["bitfinex","BTCUSD",1718879189994,0.02285987,65827.0,65825.0,0.01040331]
["bitfinex","BTCUSD",1718879189995,0.28863274,65826.0,65825.0,0.01040331]
["bitfinex","BTCUSD",1718879190606,0.28863274,65826.0,65825.0,0.02176108]
["bitfinex","BTCUSD",1718879190737,0.28863274,65826.0,65825.0,0.01040331]
["bitfinex","BTCUSD",1718879190935,0.28863274,65826.0,65825.0,0.02176108]
["bitfinex","BTCUSD",1718879191207,0.28863274,65826.0,65825.0,0.02576108]
["bitfinex","BTCUSD",1718879191419,0.44054774,65826.0,65825.0,0.04065719]
["bitfinex","BTCUSD",1718879192057,0.54054774,65826.0,65825.0,0.04065719]
["bitfinex","BTCUSD",1718879192842,0.54054774,65826.0,65825.0,0.04665719]
["bitfinex","BTCUSD",1718879193004,0.54054774,65826.0,65825.0,0.03529942]
["bitfinex","BTCUSD",1718879193623,0.54054774,65826.0,65825.0,0.02529942]
["bitfinex","BTCUSD",1718879193953,0.54054774,65826.0,65825.0,0.04829942]
["bitfinex","BTCUSD",1718879194354,0.54054774,65826.0,65825.0,0.03729942]
["bitfinex","BTCUSD",1718879195318,0.54054774,65826.0,65825.0,0.02529942]
["bitfinex","BTCUSD",1718879195866,0.54054774,65826.0,65825.0,0.03829942]
["bitfinex","BTCUSD",1718879196506,0.54054774,65826.0,65825.0,0.05029942]
["bitfinex","BTCUSD",1718879198100,0.54054774,65826.0,65825.0,0.06165169]
["bitfinex","BTCUSD",1718879200620,0.54140774,65826.0,65825.0,0.05029942]
["bitfinex","BTCUSD",1718879200817,0.54140774,65826.0,65825.0,0.06165169]
["bitfinex","BTCUSD",1718879201455,0.84524174,65826.0,65825.0,0.06165169]
["bitfinex","BTCUSD",1718879201872,0.84524174,65826.0,65825.0,0.05029942]
["bitfinex","BTCUSD",1718879205326,0.84524174,65826.0,65825.0,0.18743869]
["bitfinex","BTCUSD",1718879205704,0.74524174,65826.0,65825.0,0.18743869]
["bitfinex","BTCUSD",1718879208394,0.74516247,65826.0,65825.0,0.18743869]
["bitfinex","BTCUSD",1718879211087,0.84516247,65826.0,65825.0,0.18743869]
["bitfinex","BTCUSD",1718879214479,0.54132847,65826.0,65825.0,0.06153869]
["bitfinex","BTCUSD",1718879214683,0.10086,65826.0,65825.0,0.21409981]
["bitfinex","BTCUSD",1718879214883,0.10086,65826.0,65825.0,0.42939981]
["bitfinex","BTCUSD",1718879215306,0.00086,65826.0,65825.0,0.59131681]
["bitfinex","BTCUSD",1718879215660,0.00086,65826.0,65825.0,0.89515181]
["bitfinex","BTCUSD",1718879215859,0.00086,65826.0,65825.0,0.64991681]
["bitfinex","BTCUSD",1718879216265,0.00086,65826.0,65825.0,0.63791681]
["bitfinex","BTCUSD",1718879216470,0.00086,65826.0,65825.0,0.63891681]
["bitfinex","BTCUSD",1718879217455,0.00086,65826.0,65825.0,0.65291681]
["bitfinex","BTCUSD",1718879217902,0.00086,65826.0,65825.0,0.59431681]
["bitfinex","BTCUSD",1718879218074,0.00086,65826.0,65825.0,0.65291681]
["bitfinex","BTCUSD",1718879219389,0.00086,65826.0,65825.0,0.63891681]
["bitfinex","BTCUSD",1718879219682,0.00086,65826.0,65825.0,0.65291681]
["bitfinex","BTCUSD",1718879220298,0.00086,65826.0,65825.0,0.95675181]
["bitfinex","BTCUSD",1718879220507,0.00086,65826.0,65825.0,1.36258681]
["bitfinex","BTCUSD",1718879220918,0.00086,65826.0,65825.0,1.26058681]
["bitfinex","BTCUSD",1718879221061,0.00086,65826.0,65825.0,1.36258681]
["bitfinex","BTCUSD",1718879221261,0.00086,65826.0,65825.0,1.26058681]
["bitfinex","BTCUSD",1718879221890,0.00086,65826.0,65825.0,1.34858681]
["bitfinex","BTCUSD",1718879222310,0.00086,65826.0,65825.0,1.36258681]
["bitfinex","BTCUSD",1718879222507,0.00086,65826.0,65825.0,1.33458681]
["bitfinex","BTCUSD",1718879222713,0.00086,65826.0,65825.0,1.34858681]
["bitfinex","BTCUSD",1718879222916,0.00086,65826.0,65825.0,1.36258681]
["bitfinex","BTCUSD",1718879223316,0.00086,65826.0,65825.0,1.34858681]
["bitfinex","BTCUSD",1718879223724,0.00086,65826.0,65825.0,1.36258681]
["bitfinex","BTCUSD",1718879225480,0.00086,65826.0,65825.0,1.20198681]
["bitfinex","BTCUSD",1718879225681,0.00086,65826.0,65825.0,1.26058681]
["bitfinex","BTCUSD",1718879227043,0.00086,65826.0,65825.0,0.89815181]
["bitfinex","BTCUSD",1718879227244,0.00086,65826.0,65825.0,0.95675181]
["bitfinex","BTCUSD",1718879230463,0.00086,65826.0,65825.0,0.89815181]
["bitfinex","BTCUSD",1718879230632,0.00086,65826.0,65825.0,0.95675181]
["bitfinex","BTCUSD",1718879233032,0.00086,65826.0,65825.0,0.64291681]
["bitfinex","BTCUSD",1718879233232,0.00086,65826.0,65825.0,0.44239981]
["bitfinex","BTCUSD",1718879234237,0.456606,65826.0,65825.0,0.33979981]
["bitfinex","BTCUSD",1718879234440,0.456606,65826.0,65825.0,0.21709981]
["bitfinex","BTCUSD",1718879235284,0.456606,65826.0,65825.0,0.33849981]
["bitfinex","BTCUSD",1718879236787,0.760437,65826.0,65825.0,0.21709981]
["bitfinex","BTCUSD",1718879242638,1.064268,65826.0,65825.0,0.04964258]
["bitfinex","BTCUSD",1718879242846,1.149268,65826.0,65825.0,0.04964258]
["bitfinex","BTCUSD",1718879243114,1.149268,65826.0,65825.0,0.03840331]
["bitfinex","BTCUSD",1718879243329,1.149268,65826.0,65825.0,0.01040331]
["bitfinex","BTCUSD",1718879243538,1.149268,65826.0,65825.0,0.02440331]
["bitfinex","BTCUSD",1718879243727,1.149268,65826.0,65825.0,0.03840331]
["bitfinex","BTCUSD",1718879243937,1.149268,65826.0,65825.0,0.02440331]
["bitfinex","BTCUSD",1718879244119,1.149268,65826.0,65825.0,0.01040331]
["bitfinex","BTCUSD",1718879244317,1.149268,65826.0,65825.0,0.03840331]
["bitfinex","BTCUSD",1718879245073,1.064268,65826.0,65825.0,0.03840331]
["bitfinex","BTCUSD",1718879245300,1.064268,65826.0,65825.0,0.05434364]
["bitfinex","BTCUSD",1718879245896,1.064268,65826.0,65825.0,0.0655601]
["bitfinex","BTCUSD",1718879246096,0.152775,65826.0,65825.0,0.43522122]
["bitfinex","BTCUSD",1718879247018,0.152775,65826.0,65825.0,0.40722122]
["bitfinex","BTCUSD",1718879247433,0.152775,65826.0,65825.0,0.42122122]
["bitfinex","BTCUSD",1718879247637,0.152775,65826.0,65825.0,0.43522122]
["bitfinex","BTCUSD",1718879247949,0.152775,65826.0,65825.0,0.40722122]
["bitfinex","BTCUSD",1718879248670,0.456606,65826.0,65825.0,0.40722122]
["bitfinex","BTCUSD",1718879250025,0.456606,65826.0,65825.0,0.42122122]
["bitfinex","BTCUSD",1718879250473,0.456606,65826.0,65825.0,0.40722122]
["bitfinex","BTCUSD",1718879250909,0.456606,65826.0,65825.0,0.42122122]
["bitfinex","BTCUSD",1718879251021,0.456606,65826.0,65825.0,0.43522122]
["bitfinex","BTCUSD",1718879251642,0.456606,65826.0,65825.0,0.42122122]
["bitfinex","BTCUSD",1718879251840,0.456606,65826.0,65825.0,0.43522122]
["bitfinex","BTCUSD",1718879252244,0.456606,65826.0,65825.0,0.44522122]
["bitfinex","BTCUSD",1718879252648,0.152775,65826.0,65825.0,0.44522122]
["bitfinex","BTCUSD",1718879252857,0.00086,65826.0,65825.0,0.44522122]
["bitfinex","BTCUSD",1718879254242,0.44986,65826.0,65825.0,0.44522122]
["bitfinex","BTCUSD",1718879257500,0.44986,65826.0,65825.0,0.59713822]
["bitfinex","BTCUSD",1718879260405,0.19074582,65826.0,65825.0,0.59713822]
["bitfinex","BTCUSD",1718879262399,0.19074582,65826.0,65825.0,1.20480822]
["bitfinex","BTCUSD",1718879262971,0.19074582,65826.0,65825.0,1.30680822]
["bitfinex","BTCUSD",1718879263357,0.19074582,65826.0,65825.0,1.30480822]
["bitfinex","BTCUSD",1718879264115,0.19074582,65826.0,65825.0,1.20480822]
["bitfinex","BTCUSD",1718879265848,0.1,65835.0,65833.0,0.01]
["bitfinex","BTCUSD",1718879266057,0.303785,65836.0,65835.0,0.01040331]
["bitfinex","BTCUSD",1718879266369,0.403785,65836.0,65835.0,0.17344773]
["bitfinex","BTCUSD",1718879266578,0.555677,65836.0,65835.0,0.2016325]
["bitfinex","BTCUSD",1718879267738,0.555677,65836.0,65835.0,0.2086325]
["bitfinex","BTCUSD",1718879268511,0.555677,65836.0,65835.0,0.2146325]
["bitfinex","BTCUSD",1718879268716,0.555677,65836.0,65835.0,0.21266919]
["bitfinex","BTCUSD",1718879269641,0.859462,65836.0,65835.0,0.21266919]
["bitfinex","BTCUSD",1718879276283,0.913162,65836.0,65835.0,0.21266919]
["bitfinex","BTCUSD",1718879278776,0.913162,65836.0,65835.0,0.18448442]
["bitfinex","BTCUSD",1718879281256,1.216947,65836.0,65835.0,0.18448442]
["bitfinex","BTCUSD",1718879282427,1.525632,65836.0,65835.0,0.0234833]
["bitfinex","BTCUSD",1718879282648,1.579332,65836.0,65835.0,0.013]
["bitfinex","BTCUSD",1718879288660,1.579332,65836.0,65835.0,0.01235267]
["bitfinex","BTCUSD",1718879291487,1.520732,65836.0,65835.0,0.01235267]
["bitfinex","BTCUSD",1718879291612,1.579332,65836.0,65835.0,0.01235267]
["bitfinex","BTCUSD",1718879292121,1.579332,65836.0,65835.0,0.02079267]
["bitfinex","BTCUSD",1718879293008,1.579332,65836.0,65835.0,0.01235267]
["bitfinex","BTCUSD",1718879293249,1.579332,65836.0,65835.0,0.02079267]
["bitfinex","BTCUSD",1718879293910,1.579332,65836.0,65835.0,0.01235267]
["bitfinex","BTCUSD",1718879294332,1.579332,65836.0,65835.0,0.02079267]
["bitfinex","BTCUSD",1718879294898,1.579332,65836.0,65835.0,0.01235267]
["bitfinex","BTCUSD",1718879295106,1.579332,65836.0,65835.0,0.02079267]
["bitfinex","BTCUSD",1718879298572,1.579332,65836.0,65835.0,0.02173867]
["bitfinex","BTCUSD",1718879298995,1.580192,65836.0,65835.0,0.02173867]
["bitfinex","BTCUSD",1718879300239,1.521592,65836.0,65835.0,0.02173867]
["bitfinex","BTCUSD",1718879300445,1.580192,65836.0,65835.0,0.02173867]
["bitfinex","BTCUSD",1718879301177,1.526492,65836.0,65835.0,0.02173867]
["bitfinex","BTCUSD",1718879301382,1.526492,65836.0,65835.0,0.03302254]
["bitfinex","BTCUSD",1718879304108,1.164107,65836.0,65835.0,0.03302254]
["bitfinex","BTCUSD",1718879304956,1.164107,65836.0,65835.0,0.23092254]
["bitfinex","BTCUSD",1718879305316,1.164107,65836.0,65835.0,0.24181567]
["bitfinex","BTCUSD",1718879308104,0.556537,65836.0,65835.0,0.04391567]
["bitfinex","BTCUSD",1718879308311,0.556537,65836.0,65835.0,0.1445318]
["bitfinex","BTCUSD",1718879308528,0.860322,65836.0,65835.0,0.1445318]
["bitfinex","BTCUSD",1718879309005,0.860322,65836.0,65835.0,0.13363867]
["bitfinex","BTCUSD",1718879309555,0.556537,65836.0,65835.0,0.13363867]
["bitfinex","BTCUSD",1718879314883,0.556537,65836.0,65835.0,0.15740254]
["bitfinex","BTCUSD",1718879315356,0.556537,65836.0,65835.0,0.16829353]
["bitfinex","BTCUSD",1718879315607,0.556537,65836.0,65835.0,0.25739353]
["bitfinex","BTCUSD",1718879319289,0.556537,65836.0,65835.0,0.27739353]
["bitfinex","BTCUSD",1718879319520,0.2314043,65836.0,65835.0,0.27739353]
["bitfinex","BTCUSD",1718879320043,0.0795123,65836.0,65835.0,0.42995465]
["bitfinex","BTCUSD",1718879320284,0.00086,65836.0,65835.0,0.42995465]
["bitfinex","BTCUSD",1718879320782,0.00086,65836.0,65835.0,0.42974116]
["bitfinex","BTCUSD",1718879322685,0.00078014,65836.0,65835.0,0.42974116]
["bitfinex","BTCUSD",1718879334579,0.00078014,65836.0,65835.0,0.64991161]
["bitfinex","BTCUSD",1718879340019,0.00078014,65836.0,65835.0,0.80180561]
["bitfinex","BTCUSD",1718879340754,0.00078014,65836.0,65835.0,0.42891161]
["bitfinex","BTCUSD",1718879340755,0.15267214,65836.0,65835.0,0.42891161]
["bitfinex","BTCUSD",1718879340958,0.55645714,65836.0,65835.0,0.42891161]
["bitfinex","BTCUSD",1718879341166,0.25267214,65836.0,65835.0,0.40514774]
["bitfinex","BTCUSD",1718879344321,0.55645714,65836.0,65835.0,0.40514774]
["bitfinex","BTCUSD",1718879350081,0.86024214,65836.0,65835.0,0.40514774]
["bitfinex","BTCUSD",1718879350419,0.86024214,65836.0,65835.0,0.39425675]
["bitfinex","BTCUSD",1718879350846,0.86024214,65836.0,65835.0,0.40308188]
["bitfinex","BTCUSD",1718879353196,0.86024214,65836.0,65835.0,0.46517007]
["bitfinex","BTCUSD",1718879354672,0.86024214,65836.0,65835.0,0.31260895]
["bitfinex","BTCUSD",1718879354871,0.86024214,65836.0,65835.0,0.25052076]
["bitfinex","BTCUSD",1718879377757,0.59281249,65836.0,65835.0,0.25052076]
["bitfinex","BTCUSD",1718879378371,0.74470449,65836.0,65835.0,0.25052076]
["bitfinex","BTCUSD",1718879379000,1.04848949,65836.0,65835.0,0.24208076]
["bitfinex","BTCUSD",1718879379268,1.10448949,65836.0,65835.0,0.26713284]
["bitfinex","BTCUSD",1718879379889,1.20448949,65836.0,65835.0,0.26713284]
["bitfinex","BTCUSD",1718879381219,1.20448949,65836.0,65835.0,0.24208076]
["bitfinex","BTCUSD",1718879383675,1.26308949,65836.0,65835.0,0.24208076]
["bitfinex","BTCUSD",1718879386471,1.20708949,65836.0,65835.0,0.24208076]
["bitfinex","BTCUSD",1718879386678,1.20708949,65836.0,65835.0,0.23325563]
["bitfinex","BTCUSD",1718879386885,1.20708949,65836.0,65835.0,0.24208235]
["bitfinex","BTCUSD",1718879387288,1.14848949,65836.0,65835.0,0.28598458]
["bitfinex","BTCUSD",1718879387493,1.14848949,65836.0,65835.0,0.48788458]
["bitfinex","BTCUSD",1718879389051,1.14848949,65836.0,65835.0,0.39668458]
["bitfinex","BTCUSD",1718879389052,0.84470449,65836.0,65835.0,0.39668458]
["bitfinex","BTCUSD",1718879389260,0.84470449,65836.0,65835.0,0.48918458]
["bitfinex","BTCUSD",1718879395769,1.14848949,65836.0,65835.0,0.48488458]
["bitfinex","BTCUSD",1718879396178,1.14934949,65836.0,65835.0,0.48488458]
["bitfinex","BTCUSD",1718879396386,0.84556449,65836.0,65835.0,0.48488458]
["bitfinex","BTCUSD",1718879400444,0.252752,65836.0,65835.0,0.48488458]
["bitfinex","BTCUSD",1718879401447,0.556537,65836.0,65835.0,0.48488458]
["bitfinex","BTCUSD",1718879404373,0.252752,65836.0,65835.0,0.48488458]
["bitfinex","BTCUSD",1718879408358,0.10086,65836.0,65835.0,0.48488458]
["bitfinex","BTCUSD",1718879408763,0.252752,65836.0,65835.0,0.48488458]
["bitfinex","BTCUSD",1718879411926,0.10086,65836.0,65835.0,0.48488458]
["bitfinex","BTCUSD",1718879413304,0.151891,65837.0,65836.0,0.1156]
["bitfinex","BTCUSD",1718879413505,0.151891,65837.0,65836.0,0.18170876]
["bitfinex","BTCUSD",1718879413944,0.151891,65837.0,65836.0,0.19014876]
["bitfinex","BTCUSD",1718879414524,0.151891,65837.0,65836.0,0.19614876]
["bitfinex","BTCUSD",1718879414904,0.151891,65837.0,65836.0,0.20014876]
["bitfinex","BTCUSD",1718879415451,0.251891,65837.0,65836.0,0.20014876]
["bitfinex","BTCUSD",1718879415889,0.555671,65837.0,65836.0,0.20014876]
["bitfinex","BTCUSD",1718879417660,0.555671,65837.0,65836.0,0.20897089]
["bitfinex","BTCUSD",1718879420098,0.555671,65837.0,65836.0,0.14286213]
["bitfinex","BTCUSD",1718879424003,0.859451,65837.0,65836.0,0.14286213]
["bitfinex","BTCUSD",1718879424851,0.859451,65837.0,65836.0,0.02726213]
["bitfinex","BTCUSD",1718879428833,0.859451,65837.0,65836.0,0.02820813]
["bitfinex","BTCUSD",1718879431155,0.859451,65837.0,65836.0,0.25210813]
["bitfinex","BTCUSD",1718879431156,0.555671,65837.0,65836.0,0.25210813]
["bitfinex","BTCUSD",1718879431368,0.251891,65837.0,65836.0,0.29060846]
["bitfinex","BTCUSD",1718879431589,0.251891,65837.0,65836.0,0.3012285]
["bitfinex","BTCUSD",1718879431590,0.555671,65837.0,65836.0,0.3012285]
["bitfinex","BTCUSD",1718879431785,0.555671,65837.0,65836.0,0.2812285]
["bitfinex","BTCUSD",1718879432861,0.555671,65837.0,65836.0,0.3012285]
["bitfinex","BTCUSD",1718879433699,0.251891,65837.0,65836.0,0.3012285]
["bitfinex","BTCUSD",1718879436207,0.1,65837.0,65836.0,0.3012285]
["bitfinex","BTCUSD",1718879436983,0.00086,65838.0,65837.0,0.14414]
["bitfinex","BTCUSD",1718879437185,0.00086,65838.0,65837.0,0.22211448]
["bitfinex","BTCUSD",1718879438200,0.00086,65838.0,65837.0,0.22511448]
["bitfinex","BTCUSD",1718879438829,0.00086,65838.0,65837.0,0.22911448]
["bitfinex","BTCUSD",1718879441496,0.152747,65838.0,65837.0,0.20911448]
["bitfinex","BTCUSD",1718879441622,0.252747,65838.0,65837.0,0.20911448]
["bitfinex","BTCUSD",1718879448642,0.252747,65838.0,65837.0,0.14169008]
["bitfinex","BTCUSD",1718879448760,0.252747,65838.0,65837.0,0.02599008]
["bitfinex","BTCUSD",1718879449897,0.556522,65838.0,65837.0,0.02599008]
["bitfinex","BTCUSD",1718879457188,0.556522,65838.0,65837.0,0.14219008]
["bitfinex","BTCUSD",1718879457424,0.556522,65838.0,65837.0,0.23299008]
["bitfinex","BTCUSD",1718879457651,0.556522,65838.0,65837.0,0.28235058]
["bitfinex","BTCUSD",1718879461128,0.556522,65838.0,65837.0,0.28602003]
["bitfinex","BTCUSD",1718879463241,0.556522,65838.0,65837.0,0.28696603]
["bitfinex","BTCUSD",1718879465488,0.860297,65838.0,65837.0,0.14392853]
["bitfinex","BTCUSD",1718879465694,0.860297,65838.0,65837.0,0.02772853]
["bitfinex","BTCUSD",1718879466130,0.860297,65838.0,65837.0,0.016386]
["bitfinex","BTCUSD",1718879466359,0.860297,65838.0,65837.0,0.02773054]
["bitfinex","BTCUSD",1718879468515,0.860297,65838.0,65837.0,0.06404984]
["bitfinex","BTCUSD",1718879469942,0.860297,65838.0,65837.0,0.17854984]
["bitfinex","BTCUSD",1718879471366,0.860297,65838.0,65837.0,0.44091096]
["bitfinex","BTCUSD",1718879471367,0.10086,65838.0,65837.0,0.44091096]
["bitfinex","BTCUSD",1718879471572,0.00086,65838.0,65837.0,0.44091096]
["bitfinex","BTCUSD",1718879472174,0.09903391,65839.0,65838.0,0.02844]
["bitfinex","BTCUSD",1718879472527,0.09903391,65839.0,65838.0,0.51526978]
["bitfinex","BTCUSD",1718879473606,0.09903391,65839.0,65838.0,0.52026978]
["bitfinex","BTCUSD",1718879474382,0.09903391,65839.0,65838.0,0.51526978]
["bitfinex","BTCUSD",1718879474590,0.09903391,65839.0,65838.0,0.52126978]
["bitfinex","BTCUSD",1718879474768,0.09903391,65839.0,65838.0,0.52526978]
["bitfinex","BTCUSD",1718879479595,0.09903391,65839.0,65838.0,0.67715678]
["bitfinex","BTCUSD",1718879479801,0.105958,65840.0,65839.0,0.989867]
["bitfinex","BTCUSD",1718879480006,0.105958,65840.0,65839.0,1.27231507]
["bitfinex","BTCUSD",1718879480261,0.105958,65840.0,65839.0,1.28554485]
["bitfinex","BTCUSD",1718879481112,0.105958,65840.0,65839.0,1.28854485]
["bitfinex","BTCUSD",1718879481316,0.105958,65840.0,65839.0,0.98477385]
["bitfinex","BTCUSD",1718879481523,0.105958,65840.0,65839.0,1.04737385]
["bitfinex","BTCUSD",1718879484091,0.105756,65840.0,65839.0,1.04737385]
["bitfinex","BTCUSD",1718879486690,0.105756,65840.0,65839.0,0.51311785]
["bitfinex","BTCUSD",1718879486853,0.561405,65840.0,65839.0,0.42201785]
["bitfinex","BTCUSD",1718879487056,0.561405,65840.0,65839.0,0.2921309]
["bitfinex","BTCUSD",1718879488077,0.561405,65840.0,65839.0,0.1812309]
["bitfinex","BTCUSD",1718879488371,0.865171,65840.0,65839.0,0.1812309]
["bitfinex","BTCUSD",1718879488572,0.58325042,65840.0,65839.0,0.1812309]
["bitfinex","BTCUSD",1718879488726,0.58325042,65840.0,65839.0,0.23594676]
["bitfinex","BTCUSD",1718879489339,0.73513342,65840.0,65839.0,0.23594676]
["bitfinex","BTCUSD",1718879490156,0.73513342,65840.0,65839.0,0.23594676]
["bitfinex","BTCUSD",1718879494163,0.73513342,65840.0,65839.0,0.08338564]
["bitfinex","BTCUSD",1718879496144,0.73513342,65840.0,65839.0,0.08433164]
["bitfinex","BTCUSD",1718879496771,1.03975942,65840.0,65839.0,0.02961578]
["bitfinex","BTCUSD",1718879497869,1.13975942,65840.0,65839.0,0.02117578]
["bitfinex","BTCUSD",1718879498097,1.13975942,65840.0,65839.0,0.007946]
["bitfinex","BTCUSD",1718879499384,1.20535942,65840.0,65839.0,0.01923142]
["bitfinex","BTCUSD",1718879500874,1.20535942,65840.0,65839.0,0.007946]
["bitfinex","BTCUSD",1718879514207,1.13975942,65840.0,65839.0,0.007946]
["bitfinex","BTCUSD",1718879518506,1.1396809,65840.0,65839.0,0.007946]
["bitfinex","BTCUSD",1718879520485,1.1396809,65840.0,65839.0,0.05278545]
["bitfinex","BTCUSD",1718879520926,1.1396809,65840.0,65839.0,0.06407216]
["bitfinex","BTCUSD",1718879521779,1.1396809,65840.0,65839.0,0.01923271]
["bitfinex","BTCUSD",1718879521996,1.1396809,65840.0,65839.0,0.007946]
["bitfinex","BTCUSD",1718879530689,1.1396809,65840.0,65839.0,0.128286]
["bitfinex","BTCUSD",1718879530951,0.8359149,65840.0,65839.0,0.220786]
["bitfinex","BTCUSD",1718879531187,0.8359149,65840.0,65839.0,0.26516545]
["bitfinex","BTCUSD",1718879531391,0.8359149,65840.0,65839.0,0.27645216]
["bitfinex","BTCUSD",1718879537275,0.5321489,65840.0,65839.0,0.27645216]
["bitfinex","BTCUSD",1718879540134,0.252743,65840.0,65839.0,0.27645216]
["bitfinex","BTCUSD",1718879544098,0.252743,65840.0,65839.0,0.58089828]
["bitfinex","BTCUSD",1718879544099,0.10086,65840.0,65839.0,0.58089828]
["bitfinex","BTCUSD",1718879544304,0.00086,65840.0,65839.0,0.96326928]
["bitfinex","BTCUSD",1718879545353,0.00086,65840.0,65839.0,1.26704028]
["bitfinex","BTCUSD",1718879545562,0.00086,65840.0,65839.0,1.20844028]
["bitfinex","BTCUSD",1718879545758,0.00086,65840.0,65839.0,1.26704028]
["bitfinex","BTCUSD",1718879548042,0.00086,65840.0,65839.0,1.20844028]
["bitfinex","BTCUSD",1718879548332,0.00086,65840.0,65839.0,1.26704028]
["bitfinex","BTCUSD",1718879550116,0.00047516,65840.0,65839.0,1.26704028]
["bitfinex","BTCUSD",1718879551090,0.00047516,65840.0,65839.0,1.20844028]
["bitfinex","BTCUSD",1718879551500,0.00047516,65840.0,65839.0,1.26704028]
["bitfinex","BTCUSD",1718879553707,0.00047516,65840.0,65839.0,0.88466928]
["bitfinex","BTCUSD",1718879553930,0.00047516,65840.0,65839.0,0.96326928]
["bitfinex","BTCUSD",1718879555688,0.00047516,65840.0,65839.0,0.88466928]
["bitfinex","BTCUSD",1718879557410,0.00047516,65840.0,65839.0,0.90466928]
["bitfinex","BTCUSD",1718879561184,0.00047516,65840.0,65839.0,0.96326928]
["bitfinex","BTCUSD",1718879567622,0.00047516,65840.0,65839.0,1.26704028]
["bitfinex","BTCUSD",1718879569803,0.00047516,65840.0,65839.0,1.67281128]
["bitfinex","BTCUSD",1718879570010,0.00047516,65840.0,65839.0,1.8490051]
["bitfinex","BTCUSD",1718879571245,0.00047516,65840.0,65839.0,2.3629761]
["bitfinex","BTCUSD",1718879571425,0.00047516,65840.0,65839.0,2.40847537]
["bitfinex","BTCUSD",1718879571567,0.00047516,65840.0,65839.0,2.3629761]
["bitfinex","BTCUSD",1718879571774,0.00047516,65840.0,65839.0,2.40847537]
["bitfinex","BTCUSD",1718879571974,0.00047516,65840.0,65839.0,2.3629761]
["bitfinex","BTCUSD",1718879573239,0.00047516,65840.0,65839.0,2.3043761]
["bitfinex","BTCUSD",1718879573441,0.00047516,65840.0,65839.0,2.3629761]
["bitfinex","BTCUSD",1718879574599,0.00047516,65840.0,65839.0,2.3043761]
["bitfinex","BTCUSD",1718879574867,0.00047516,65840.0,65839.0,2.3629761]
["bitfinex","BTCUSD",1718879578216,0.00047516,65840.0,65839.0,2.23678228]
["bitfinex","BTCUSD",1718879585402,0.00047516,65840.0,65839.0,2.17818228]
["bitfinex","BTCUSD",1718879585747,0.00047516,65840.0,65839.0,2.23678228]
["bitfinex","BTCUSD",1718879586312,0.00047516,65840.0,65839.0,1.93301128]
["bitfinex","BTCUSD",1718879592027,0.00047516,65840.0,65839.0,2.05920249]
["bitfinex","BTCUSD",1718879597103,0.00047516,65840.0,65839.0,2.00060249]
["bitfinex","BTCUSD",1718879597303,0.00047516,65840.0,65839.0,2.05920249]
["bitfinex","BTCUSD",1718879601741,0.00047516,65840.0,65839.0,1.93301128]
["bitfinex","BTCUSD",1718879601976,0.00047516,65840.0,65839.0,2.05920361]
["bitfinex","BTCUSD",1718879605053,0.00047516,65840.0,65839.0,2.00060361]
["bitfinex","BTCUSD",1718879605251,0.00047516,65840.0,65839.0,2.05920361]
["bitfinex","BTCUSD",1718879607895,0.0326803,65856.0,65855.0,0.00844]
["bitfinex","BTCUSD",1718879608129,0.151846,65856.0,65855.0,0.16100112]
["bitfinex","BTCUSD",1718879608474,0.151846,65856.0,65855.0,0.1741233]
["bitfinex","BTCUSD",1718879609146,0.154846,65856.0,65855.0,0.1761233]
["bitfinex","BTCUSD",1718879609347,0.154846,65856.0,65855.0,0.20892133]
["bitfinex","BTCUSD",1718879609791,0.17495336,65856.0,65855.0,0.20892133]
["bitfinex","BTCUSD",1718879609990,0.27495336,65856.0,65855.0,0.20892133]
["bitfinex","BTCUSD",1718879610198,0.12310736,65856.0,65855.0,0.20892133]
["bitfinex","BTCUSD",1718879610569,0.27495336,65856.0,65855.0,0.20892133]
["bitfinex","BTCUSD",1718879612475,0.12310736,65856.0,65855.0,0.20892133]
["bitfinex","BTCUSD",1718879612691,0.02310736,65856.0,65855.0,0.20892133]
["bitfinex","BTCUSD",1718879614838,0.02310736,65856.0,65855.0,0.22892133]
["bitfinex","BTCUSD",1718879615409,0.02310736,65856.0,65855.0,0.20892133]
["bitfinex","BTCUSD",1718879620247,0.02310736,65856.0,65855.0,0.1761233]
["bitfinex","BTCUSD",1718879623515,0.17495336,65856.0,65855.0,0.1761233]
["bitfinex","BTCUSD",1718879623732,0.57864536,65856.0,65855.0,0.01512218]
["bitfinex","BTCUSD",1718879623903,0.94093736,65856.0,65855.0,0.01512218]
["bitfinex","BTCUSD",1718879624109,0.94093736,65856.0,65855.0,0.002]
["bitfinex","BTCUSD",1718879624110,1.33587114,65856.0,65855.0,0.002]
["bitfinex","BTCUSD",1718879624308,1.24462936,65856.0,65855.0,0.002]
["bitfinex","BTCUSD",1718879625097,1.55988136,65856.0,65855.0,0.002]
["bitfinex","BTCUSD",1718879625296,1.69674403,65856.0,65855.0,0.002]
["bitfinex","BTCUSD",1718879625515,1.55988136,65856.0,65855.0,0.002]
["bitfinex","BTCUSD",1718879626856,1.60296708,65856.0,65855.0,0.002]
["bitfinex","BTCUSD",1718879627267,3.16896708,65856.0,65855.0,0.002]
["bitfinex","BTCUSD",1718879627462,1.74033649,65856.0,65855.0,0.002]
["bitfinex","BTCUSD",1718879627672,3.12727645,65856.0,65855.0,0.002]
["bitfinex","BTCUSD",1718879627889,3.02302712,65856.0,65855.0,0.002]
["bitfinex","BTCUSD",1718879628090,3.00925077,65856.0,65855.0,0.002]
["bitfinex","BTCUSD",1718879628290,3.14594582,65856.0,65855.0,0.002946]
["bitfinex","BTCUSD",1718879628469,3.18903154,65856.0,65855.0,0.002946]
["bitfinex","BTCUSD",1718879628682,1.87033649,65856.0,65855.0,0.002946]
["bitfinex","BTCUSD",1718879628885,1.7590192,65856.0,65855.0,0.002946]
["bitfinex","BTCUSD",1718879629265,1.89568003,65856.0,65855.0,0.002946]
["bitfinex","BTCUSD",1718879629465,1.85259431,65856.0,65855.0,0.002946]
["bitfinex","BTCUSD",1718879630059,1.71593348,65856.0,65855.0,0.002946]
["bitfinex","BTCUSD",1718879631380,1.68988136,65856.0,65855.0,0.002946]
["bitfinex","BTCUSD",1718879632755,1.58288136,65856.0,65855.0,0.002946]
["bitfinex","BTCUSD",1718879633510,0.75938,65843.0,65842.0,0.00844]
["bitfinex","BTCUSD",1718879633829,1.063132,65843.0,65842.0,0.05968018]
["bitfinex","BTCUSD",1718879634164,1.063132,65843.0,65842.0,0.05124018]
["bitfinex","BTCUSD",1718879634334,0.759415,65840.0,65839.0,0.05376545]
["bitfinex","BTCUSD",1718879635311,0.455649,65840.0,65839.0,0.39952657]
["bitfinex","BTCUSD",1718879635723,0.455649,65840.0,65839.0,0.40352657]
["bitfinex","BTCUSD",1718879636070,0.456649,65840.0,65839.0,0.40952657]
["bitfinex","BTCUSD",1718879636673,0.456649,65840.0,65839.0,0.36514712]
["bitfinex","BTCUSD",1718879638457,0.152883,65840.0,65839.0,0.36514712]
["bitfinex","BTCUSD",1718879640374,0.001,65840.0,65839.0,0.38514712]
["bitfinex","BTCUSD",1718879640582,0.152883,65840.0,65839.0,0.38514712]
["bitfinex","BTCUSD",1718879640939,0.152883,65840.0,65839.0,0.40107221]
["bitfinex","BTCUSD",1718879641470,0.152883,65840.0,65839.0,0.37527131]
["bitfinex","BTCUSD",1718879643111,0.001,65840.0,65839.0,0.37527131]
["bitfinex","BTCUSD",1718879643895,0.001,65840.0,65839.0,0.39527131]
["bitfinex","BTCUSD",1718879644098,0.001,65840.0,65839.0,0.54715631]
["bitfinex","BTCUSD",1718879644340,0.001,65840.0,65839.0,0.85092731]
["bitfinex","BTCUSD",1718879644540,0.001,65840.0,65839.0,1.04729979]
["bitfinex","BTCUSD",1718879646038,0.001,65840.0,65839.0,1.35107079]
["bitfinex","BTCUSD",1718879647406,0.001,65840.0,65839.0,1.45307079]
["bitfinex","BTCUSD",1718879649495,0.001,65840.0,65839.0,1.80684179]
["bitfinex","BTCUSD",1718879650656,0.001,65840.0,65839.0,1.85684179]
["bitfinex","BTCUSD",1718879651418,0.001,65840.0,65839.0,1.80684179]
["bitfinex","BTCUSD",1718879651563,0.001,65840.0,65839.0,1.85684179]
["bitfinex","BTCUSD",1718879652480,0.001,65840.0,65839.0,1.80684179]
["bitfinex","BTCUSD",1718879652684,0.001,65840.0,65839.0,1.85684179]
["bitfinex","BTCUSD",1718879653407,0.001,65840.0,65839.0,1.79824179]
["bitfinex","BTCUSD",1718879653610,0.001,65840.0,65839.0,1.85684179]
["bitfinex","BTCUSD",1718879654440,0.001,65840.0,65839.0,1.80684179]
["bitfinex","BTCUSD",1718879659911,0.001,65840.0,65839.0,1.85684179]
["bitfinex","BTCUSD",1718879666984,0.001,65840.0,65839.0,1.79824179]
["bitfinex","BTCUSD",1718879667101,0.001,65840.0,65839.0,1.85684179]
["bitfinex","BTCUSD",1718879678696,0.001,65840.0,65839.0,2.32071279]
["bitfinex","BTCUSD",1718879678898,0.001,65840.0,65839.0,2.34371279]
["bitfinex","BTCUSD",1718879687923,0.001,65840.0,65839.0,2.46989292]
["bitfinex","BTCUSD",1718879689893,0.001,65840.0,65839.0,2.41129292]
["bitfinex","BTCUSD",1718879690095,0.001,65840.0,65839.0,2.46989292]
["bitfinex","BTCUSD",1718879692590,0.001,65840.0,65839.0,2.80682788]
["bitfinex","BTCUSD",1718879693541,0.001,65840.0,65839.0,2.46989292]
["bitfinex","BTCUSD",1718879695463,0.001,65840.0,65839.0,2.46589292]
["bitfinex","BTCUSD",1718879695872,0.002,65840.0,65839.0,2.47889292]
["bitfinex","BTCUSD",1718879696393,0.002,65840.0,65839.0,2.78266392]
["bitfinex","BTCUSD",1718879696588,0.002,65840.0,65839.0,2.47889292]
["bitfinex","BTCUSD",1718879696789,0.002,65840.0,65839.0,2.47289292]
["bitfinex","BTCUSD",1718879697029,0.001,65840.0,65839.0,2.47289292]
["bitfinex","BTCUSD",1718879697189,0.002,65840.0,65839.0,2.79066392]
["bitfinex","BTCUSD",1718879697391,0.002,65840.0,65839.0,2.48689292]
["bitfinex","BTCUSD",1718879697607,0.001,65840.0,65839.0,2.92359573]
["bitfinex","BTCUSD",1718879697809,0.002,65840.0,65839.0,2.93759611]
["bitfinex","BTCUSD",1718879698009,0.001,65840.0,65839.0,2.92459611]
["bitfinex","BTCUSD",1718879698212,0.002,65840.0,65839.0,2.82480712]
["bitfinex","BTCUSD",1718879698959,0.001,65840.0,65839.0,2.81080712]
["bitfinex","BTCUSD",1718879699233,0.002,65840.0,65839.0,2.82480712]
["bitfinex","BTCUSD",1718879701265,0.28002322,65867.0,65866.0,0.00844]
["bitfinex","BTCUSD",1718879701467,0.303626,65871.0,65867.0,0.00844]
["bitfinex","BTCUSD",1718879701628,0.4817821,65868.0,65867.0,0.17910123]
["bitfinex","BTCUSD",1718879701828,0.510806,65868.0,65867.0,0.17910123]
["bitfinex","BTCUSD",1718879702039,0.510806,65868.0,65867.0,0.18916738]
["bitfinex","BTCUSD",1718879702437,0.4817821,65868.0,65867.0,0.18916738]
["bitfinex","BTCUSD",1718879702641,0.51082205,65868.0,65867.0,0.18916738]
["bitfinex","BTCUSD",1718879702862,0.02989995,65868.0,65867.0,0.18916738]
["bitfinex","BTCUSD",1718879703465,0.12989995,65868.0,65867.0,0.18916738]
["bitfinex","BTCUSD",1718879704301,0.13089995,65868.0,65867.0,0.19516738]
["bitfinex","BTCUSD",1718879704564,0.28271795,65868.0,65867.0,0.19516738]
["bitfinex","BTCUSD",1718879704730,0.28271795,65868.0,65867.0,0.20016738]
["bitfinex","BTCUSD",1718879705711,0.13089995,65868.0,65867.0,0.20016738]
["bitfinex","BTCUSD",1718879706905,0.28271795,65868.0,65867.0,0.20016738]
["bitfinex","BTCUSD",1718879707340,0.18271795,65868.0,65867.0,0.20016738]
["bitfinex","BTCUSD",1718879707739,0.28271795,65868.0,65867.0,0.20016738]
["bitfinex","BTCUSD",1718879714155,0.13089995,65868.0,65867.0,0.20016738]
["bitfinex","BTCUSD",1718879714451,0.03089995,65868.0,65867.0,0.22016738]
["bitfinex","BTCUSD",1718879714837,0.18271795,65868.0,65867.0,0.22016738]
["bitfinex","BTCUSD",1718879715632,0.03089995,65868.0,65867.0,0.22016738]
["bitfinex","BTCUSD",1718879717995,0.03089995,65868.0,65867.0,0.32076738]
["bitfinex","BTCUSD",1718879718194,0.03089995,65868.0,65867.0,0.22016738]
["bitfinex","BTCUSD",1718879718796,0.03089995,65868.0,65867.0,0.67563038]
["bitfinex","BTCUSD",1718879719017,0.03089995,65868.0,65867.0,0.73423038]
["bitfinex","BTCUSD",1718879719659,0.03089995,65868.0,65867.0,1.03787238]
["bitfinex","BTCUSD",1718879719817,0.03089995,65868.0,65867.0,1.14227238]
["bitfinex","BTCUSD",1718879725257,0.03089995,65868.0,65867.0,1.14321838]
["bitfinex","BTCUSD",1718879727433,0.03089995,65868.0,65867.0,1.22261838]
["bitfinex","BTCUSD",1718879727942,0.00095819,65874.0,65873.0,0.02844]
["bitfinex","BTCUSD",1718879728086,0.00095819,65874.0,65873.0,0.69502212]
["bitfinex","BTCUSD",1718879728290,0.00095819,65874.0,65873.0,0.70485718]
["bitfinex","BTCUSD",1718879728497,0.00095819,65874.0,65873.0,0.87915718]
["bitfinex","BTCUSD",1718879729338,0.00095819,65874.0,65873.0,1.28977118]
["bitfinex","BTCUSD",1718879729539,0.00095819,65874.0,65873.0,1.44232532]
["bitfinex","BTCUSD",1718879729769,0.00195819,65874.0,65873.0,1.44832532]
["bitfinex","BTCUSD",1718879730176,0.00195819,65874.0,65873.0,1.34632532]
["bitfinex","BTCUSD",1718879730389,0.00195819,65874.0,65873.0,1.44832532]
["bitfinex","BTCUSD",1718879730598,0.00195819,65874.0,65873.0,1.92822104]
["bitfinex","BTCUSD",1718879730795,0.00195819,65874.0,65873.0,2.05433553]
["bitfinex","BTCUSD",1718879731215,0.00195819,65874.0,65873.0,2.85476873]
["bitfinex","BTCUSD",1718879731384,0.00095819,65874.0,65873.0,2.5980767]
["bitfinex","BTCUSD",1718879731594,0.00095819,65874.0,65873.0,2.86677026]
["bitfinex","BTCUSD",1718879731930,0.00095819,65874.0,65873.0,3.00845133]
["bitfinex","BTCUSD",1718879732133,0.00095819,65874.0,65873.0,2.89477104]
["bitfinex","BTCUSD",1718879732376,0.00095819,65874.0,65873.0,2.86677104]
["bitfinex","BTCUSD",1718879732556,0.00095819,65874.0,65873.0,2.88077104]
["bitfinex","BTCUSD",1718879732775,0.00095819,65874.0,65873.0,2.89477104]
["bitfinex","BTCUSD",1718879732919,0.00863,65877.0,65874.0,1.75678]
["bitfinex","BTCUSD",1718879733118,0.00863,65877.0,65874.0,2.84371169]
["bitfinex","BTCUSD",1718879733333,0.00863,65877.0,65876.0,2.06034]
["bitfinex","BTCUSD",1718879733714,0.00863,65877.0,65876.0,2.56215064]
["bitfinex","BTCUSD",1718879733886,0.00863,65877.0,65876.0,2.27270666]
["bitfinex","BTCUSD",1718879734087,0.00863,65877.0,65876.0,2.38900762]
["bitfinex","BTCUSD",1718879734287,0.00863,65877.0,65876.0,2.2176156]
["bitfinex","BTCUSD",1718879734859,0.00863,65877.0,65876.0,1.0370156]
["bitfinex","BTCUSD",1718879735057,0.00863,65877.0,65876.0,1.0570156]
["bitfinex","BTCUSD",1718879735477,0.00863,65877.0,65876.0,1.1156156]
["bitfinex","BTCUSD",1718879735725,0.00863,65877.0,65876.0,1.0710156]
["bitfinex","BTCUSD",1718879735926,0.00863,65877.0,65876.0,1.1436156]
["bitfinex","BTCUSD",1718879736103,0.00863,65877.0,65876.0,1.5852156]
["bitfinex","BTCUSD",1718879736299,0.00863,65877.0,65876.0,1.5992156]
["bitfinex","BTCUSD",1718879736704,0.00863,65877.0,65876.0,1.5852156]
["bitfinex","BTCUSD",1718879736914,0.00863,65877.0,65876.0,1.7656156]
["bitfinex","BTCUSD",1718879737128,0.00863,65877.0,65876.0,1.7796156]
["bitfinex","BTCUSD",1718879737326,0.00863,65877.0,65876.0,1.7656156]
["bitfinex","BTCUSD",1718879737557,0.00863,65877.0,65876.0,1.7796156]
["bitfinex","BTCUSD",1718879737717,0.00863,65877.0,65876.0,2.0832156]
["bitfinex","BTCUSD",1718879738132,0.00863,65877.0,65876.0,2.2632221]
["bitfinex","BTCUSD",1718879738334,0.00863,65877.0,65876.0,2.81961981]
["bitfinex","BTCUSD",1718879738538,0.00863,65877.0,65876.0,2.7290628]
["bitfinex","BTCUSD",1718879738962,0.00863,65877.0,65876.0,3.10047974]
["bitfinex","BTCUSD",1718879739368,0.00863,65877.0,65876.0,3.08647974]
["bitfinex","BTCUSD",1718879739767,0.00863,65877.0,65876.0,3.10047974]
["bitfinex","BTCUSD",1718879740472,0.00863,65877.0,65876.0,2.74982129]
["bitfinex","BTCUSD",1718879740674,0.10863,65905.0,65891.0,1.192798]
["bitfinex","BTCUSD",1718879740850,0.10863,65905.0,65891.0,1.40395912]
["bitfinex","BTCUSD",1718879741049,0.10863,65905.0,65891.0,1.41325124]
["bitfinex","BTCUSD",1718879741826,0.10863,65905.0,65891.0,1.31125124]
["bitfinex","BTCUSD",1718879741992,0.10863,65905.0,65891.0,1.33925124]
["bitfinex","BTCUSD",1718879742196,0.10863,65905.0,65891.0,1.59380538]
["bitfinex","BTCUSD",1718879743407,0.10863,65905.0,65891.0,1.89733638]
["bitfinex","BTCUSD",1718879746032,0.10863,65905.0,65891.0,1.88733638]
["bitfinex","BTCUSD",1718879749072,0.10863,65905.0,65891.0,1.94814838]
["bitfinex","BTCUSD",1718879749441,0.10863,65905.0,65904.0,1.070588]
["bitfinex","BTCUSD",1718879749724,0.10863,65905.0,65904.0,1.37518187]
["bitfinex","BTCUSD",1718879750279,0.10863,65905.0,65904.0,1.31658187]
["bitfinex","BTCUSD",1718879750480,0.10863,65905.0,65904.0,1.37518187]
["bitfinex","BTCUSD",1718879751490,0.10863,65905.0,65904.0,1.38018187]
["bitfinex","BTCUSD",1718879752455,0.10863,65905.0,65904.0,1.28674912]
["bitfinex","BTCUSD",1718879752831,0.10863,65905.0,65904.0,1.29274912]
["bitfinex","BTCUSD",1718879757210,0.17279558,65905.0,65904.0,1.29274912]
["bitfinex","BTCUSD",1718879757415,0.13297127,65905.0,65904.0,1.29274912]
["bitfinex","BTCUSD",1718879757667,0.13297119,65905.0,65904.0,1.29274912]
["bitfinex","BTCUSD",1718879758095,0.13297119,65905.0,65904.0,1.23414912]
["bitfinex","BTCUSD",1718879760081,0.13293457,65905.0,65904.0,1.23369406]
["bitfinex","BTCUSD",1718879760479,0.13293457,65905.0,65904.0,0.93022306]
["bitfinex","BTCUSD",1718879760688,0.13293457,65905.0,65904.0,1.01881246]
["bitfinex","BTCUSD",1718879761191,0.13293457,65905.0,65904.0,0.93022306]
["bitfinex","BTCUSD",1718879761572,0.13295857,65905.0,65904.0,0.93022306]
["bitfinex","BTCUSD",1718879763892,0.13295857,65905.0,65904.0,0.92922306]
["bitfinex","BTCUSD",1718879767428,0.03295857,65905.0,65904.0,0.93922306]
["bitfinex","BTCUSD",1718879767650,0.03295857,65905.0,65904.0,1.07903267]
["bitfinex","BTCUSD",1718879768071,0.03295857,65905.0,65904.0,0.93922306]
["bitfinex","BTCUSD",1718879768470,0.03295857,65905.0,65904.0,0.92922306]
["bitfinex","BTCUSD",1718879769742,0.03295857,65905.0,65904.0,0.93922306]
["bitfinex","BTCUSD",1718879772320,0.03295857,65905.0,65904.0,1.24269406]
["bitfinex","BTCUSD",1718879772520,0.03295857,65905.0,65904.0,1.31897578]
["bitfinex","BTCUSD",1718879772769,0.03295857,65905.0,65904.0,1.69590128]
["bitfinex","BTCUSD",1718879772963,0.03295857,65905.0,65904.0,1.70482521]
["bitfinex","BTCUSD",1718879773161,0.03306459,65905.0,65904.0,1.69982379]
["bitfinex","BTCUSD",1718879773382,0.03306459,65905.0,65904.0,1.57375385]
["bitfinex","BTCUSD",1718879773583,0.03306459,65905.0,65904.0,1.57875385]
["bitfinex","BTCUSD",1718879774230,0.03306459,65905.0,65904.0,1.87622485]
["bitfinex","BTCUSD",1718879774438,0.03306459,65905.0,65904.0,1.57875385]
["bitfinex","BTCUSD",1718879774635,0.03306459,65905.0,65904.0,1.65895385]
["bitfinex","BTCUSD",1718879774837,8.77030773,65906.0,65905.0,1.17841894]
["bitfinex","BTCUSD",1718879775056,8.77030773,65906.0,65905.0,1.47780416]
["bitfinex","BTCUSD",1718879776232,8.77030773,65906.0,65905.0,1.49180416]
["bitfinex","BTCUSD",1718879777362,8.77030773,65906.0,65905.0,1.47020416]
["bitfinex","BTCUSD",1718879777557,8.77030773,65906.0,65905.0,1.32630416]
["bitfinex","BTCUSD",1718879780854,8.77030773,65906.0,65905.0,1.42550416]
["bitfinex","BTCUSD",1718879781058,8.77030773,65906.0,65905.0,1.4251224]
["bitfinex","BTCUSD",1718879783093,8.77030773,65906.0,65905.0,1.4837224]
["bitfinex","BTCUSD",1718879784910,8.7905207,65906.0,65905.0,1.4837224]
["bitfinex","BTCUSD",1718879785272,8.7905207,65906.0,65905.0,1.47479926]
["bitfinex","BTCUSD",1718879785748,8.77030773,65906.0,65905.0,1.48372067]
["bitfinex","BTCUSD",1718879785958,8.79051436,65906.0,65905.0,1.42512067]
["bitfinex","BTCUSD",1718879786397,8.79051436,65906.0,65905.0,1.48372067]
["bitfinex","BTCUSD",1718879786618,8.79051436,65906.0,65905.0,1.36741971]
["bitfinex","BTCUSD",1718879786835,8.79051436,65906.0,65905.0,1.42601971]
["bitfinex","BTCUSD",1718879787999,8.79051436,65906.0,65905.0,1.36741971]
["bitfinex","BTCUSD",1718879788203,8.79051436,65906.0,65905.0,1.42601971]
["bitfinex","BTCUSD",1718879790109,8.79051436,65906.0,65905.0,1.42696571]
["bitfinex","BTCUSD",1718879790519,8.79137436,65906.0,65905.0,1.42696571]
["bitfinex","BTCUSD",1718879790724,8.79137436,65906.0,65905.0,1.57951985]
["bitfinex","BTCUSD",1718879790964,8.79137436,65906.0,65905.0,1.57059844]
["bitfinex","BTCUSD",1718879791167,8.79137436,65906.0,65905.0,1.57951985]
["bitfinex","BTCUSD",1718879791481,8.79137436,65906.0,65905.0,1.52091985]
["bitfinex","BTCUSD",1718879791680,8.79137436,65906.0,65905.0,1.57951985]
["bitfinex","BTCUSD",1718879792003,8.79137436,65906.0,65905.0,1.57851985]
["bitfinex","BTCUSD",1718879794487,8.79137436,65906.0,65905.0,1.56851985]
["bitfinex","BTCUSD",1718879794877,8.79137436,65906.0,65905.0,1.57851985]
["bitfinex","BTCUSD",1718879795038,8.79137436,65906.0,65905.0,1.65871985]
["bitfinex","BTCUSD",1718879798039,8.79137436,65906.0,65905.0,1.76071985]
["bitfinex","BTCUSD",1718879798176,8.79137436,65906.0,65905.0,1.65871985]
["bitfinex","BTCUSD",1718879799230,8.79137436,65906.0,65905.0,1.44756571]
["bitfinex","BTCUSD",1718879799409,8.79137436,65906.0,65905.0,1.50616571]
["bitfinex","BTCUSD",1718879802238,8.79137436,65906.0,65905.0,1.49616571]
["bitfinex","BTCUSD",1718879802460,8.79137436,65906.0,65905.0,1.4170443]
["bitfinex","BTCUSD",1718879802823,8.79137436,65906.0,65905.0,1.3584443]
["bitfinex","BTCUSD",1718879802993,8.79137436,65906.0,65905.0,1.4170443]
["bitfinex","BTCUSD",1718879804080,8.79137436,65906.0,65905.0,0.9457773]
["bitfinex","BTCUSD",1718879804305,8.79137436,65906.0,65905.0,1.2492443]
["bitfinex","BTCUSD",1718879804445,8.79137436,65906.0,65905.0,1.49876593]
["bitfinex","BTCUSD",1718879805917,8.79137436,65906.0,65905.0,1.61548995]
["bitfinex","BTCUSD",1718879806517,8.79137436,65906.0,65905.0,1.49876593]
["bitfinex","BTCUSD",1718879806952,8.79113404,65906.0,65905.0,1.49876593]
["bitfinex","BTCUSD",1718879807364,8.79113404,65906.0,65905.0,1.4898443]
["bitfinex","BTCUSD",1718879808122,8.77092741,65906.0,65905.0,1.4898443]
["bitfinex","BTCUSD",1718879809450,8.79068862,65906.0,65905.0,1.4898443]
["bitfinex","BTCUSD",1718879809672,8.79068862,65906.0,65905.0,1.64239844]
["bitfinex","BTCUSD",1718879810029,8.79068862,65906.0,65905.0,1.4312443]
["bitfinex","BTCUSD",1718879810235,8.79068862,65906.0,65905.0,1.49876593]
["bitfinex","BTCUSD",1718879810445,8.79068862,65906.0,65905.0,1.4898443]
["bitfinex","BTCUSD",1718879811628,8.79068862,65906.0,65905.0,1.49876593]
["bitfinex","BTCUSD",1718879814523,8.79068862,65906.0,65905.0,1.44016593]
["bitfinex","BTCUSD",1718879814739,8.79068862,65906.0,65905.0,1.33493977]
["bitfinex","BTCUSD",1718879815129,8.79068862,65906.0,65905.0,1.3438614]
["bitfinex","BTCUSD",1718879816694,8.79068862,65906.0,65905.0,1.19529893]
["bitfinex","BTCUSD",1718879818707,8.79068862,65906.0,65905.0,1.49876593]
["bitfinex","BTCUSD",1718879819110,8.79068862,65906.0,65905.0,1.19529893]
["bitfinex","BTCUSD",1718879819335,8.79068862,65906.0,65905.0,1.1863773]
["bitfinex","BTCUSD",1718879820718,8.79068862,65906.0,65905.0,1.19529893]
["bitfinex","BTCUSD",1718879821067,8.79068862,65906.0,65905.0,1.34785307]
["bitfinex","BTCUSD",1718879821271,8.79068862,65906.0,65905.0,1.65132007]
["bitfinex","BTCUSD",1718879821649,8.79068862,65906.0,65905.0,1.34785307]
["bitfinex","BTCUSD",1718879822684,8.79068862,65906.0,65905.0,1.19529893]
["bitfinex","BTCUSD",1718879823661,8.79068862,65906.0,65905.0,1.49876593]
["bitfinex","BTCUSD",1718879826524,8.79063183,65906.0,65905.0,1.49876593]
["bitfinex","BTCUSD",1718879826726,8.79063183,65906.0,65905.0,1.4898443]
["bitfinex","BTCUSD",1718879826895,8.79063182,65906.0,65905.0,1.4987664]
["bitfinex","BTCUSD",1718879827112,8.79063182,65906.0,65905.0,1.541801]
["bitfinex","BTCUSD",1718879828750,8.79063182,65906.0,65905.0,1.643801]
["bitfinex","BTCUSD",1718879829191,8.79063182,65906.0,65905.0,1.629801]
["bitfinex","BTCUSD",1718879830583,8.79063182,65906.0,65905.0,1.643801]
["bitfinex","BTCUSD",1718879830935,8.79063182,65906.0,65905.0,1.541801]
["bitfinex","BTCUSD",1718879831283,8.79063182,65906.0,65905.0,1.643801]
["bitfinex","BTCUSD",1718879832141,8.79063182,65906.0,65905.0,1.629801]
["bitfinex","BTCUSD",1718879832330,8.79063182,65906.0,65905.0,2.17525972]
["bitfinex","BTCUSD",1718879832531,8.79063182,65906.0,65905.0,2.18925972]
["bitfinex","BTCUSD",1718879834146,8.79063182,65906.0,65905.0,2.17525972]
["bitfinex","BTCUSD",1718879834283,8.79063182,65906.0,65905.0,2.16125972]
["bitfinex","BTCUSD",1718879834730,8.79063182,65906.0,65905.0,2.17525972]
["bitfinex","BTCUSD",1718879834934,8.79063182,65906.0,65905.0,2.16125972]
["bitfinex","BTCUSD",1718879835453,8.79063182,65906.0,65905.0,2.17525972]
["bitfinex","BTCUSD",1718879836095,8.79063182,65906.0,65905.0,2.46472672]
["bitfinex","BTCUSD",1718879836283,8.79063182,65906.0,65905.0,2.16125972]
["bitfinex","BTCUSD",1718879836493,8.79063182,65906.0,65905.0,2.17525972]
["bitfinex","BTCUSD",1718879836925,8.79063182,65906.0,65905.0,2.16125972]
["bitfinex","BTCUSD",1718879837487,8.79063182,65906.0,65905.0,2.17525972]
["bitfinex","BTCUSD",1718879837666,8.79063182,65906.0,65905.0,2.49272672]
["bitfinex","BTCUSD",1718879838038,8.30552741,65906.0,65905.0,3.03732015]
["bitfinex","BTCUSD",1718879838255,8.30552741,65906.0,65905.0,3.10992015]
["bitfinex","BTCUSD",1718879838848,8.30552741,65906.0,65905.0,3.09592015]
["bitfinex","BTCUSD",1718879839001,8.30552741,65906.0,65905.0,3.19543657]
["bitfinex","BTCUSD",1718879839204,8.30552741,65906.0,65905.0,3.20943657]
["bitfinex","BTCUSD",1718879839418,8.30552741,65906.0,65905.0,3.10992015]
["bitfinex","BTCUSD",1718879839805,8.30552741,65906.0,65905.0,3.09592015]
["bitfinex","BTCUSD",1718879840156,8.30552741,65906.0,65905.0,3.10992015]
["bitfinex","BTCUSD",1718879841511,8.30552741,65906.0,65905.0,3.14209233]
["bitfinex","BTCUSD",1718879841633,8.30552741,65906.0,65905.0,3.20069233]
["bitfinex","BTCUSD",1718879842086,8.30552741,65906.0,65905.0,3.14209233]
["bitfinex","BTCUSD",1718879842295,8.30552741,65906.0,65905.0,3.17800359]
["bitfinex","BTCUSD",1718879843065,8.30552741,65906.0,65905.0,3.20193431]
["bitfinex","BTCUSD",1718879843500,8.30552741,65906.0,65905.0,2.73928216]
["bitfinex","BTCUSD",1718879843875,8.30552741,65906.0,65905.0,2.68068216]
["bitfinex","BTCUSD",1718879844027,8.30552741,65906.0,65905.0,2.73928216]
["bitfinex","BTCUSD",1718879844226,8.30552741,65906.0,65905.0,3.2019332]
["bitfinex","BTCUSD",1718879844594,8.30552741,65906.0,65905.0,3.20193102]
["bitfinex","BTCUSD",1718879844805,8.30552741,65906.0,65905.0,2.17521516]
["bitfinex","BTCUSD",1718879845049,8.30552741,65906.0,65905.0,1.5132994]
["bitfinex","BTCUSD",1718879845250,8.49196176,65906.0,65905.0,0.9646994]
["bitfinex","BTCUSD",1718879845382,8.49196176,65906.0,65905.0,0.9546994]
["bitfinex","BTCUSD",1718879845587,8.49196176,65906.0,65905.0,1.0043773]
["bitfinex","BTCUSD",1718879846014,8.49196176,65906.0,65905.0,0.9903773]
["bitfinex","BTCUSD",1718879846195,8.49196176,65906.0,65905.0,0.9763773]
["bitfinex","BTCUSD",1718879846398,8.49196176,65906.0,65905.0,1.0043773]
["bitfinex","BTCUSD",1718879846601,8.49196176,65906.0,65905.0,0.3388433]
["bitfinex","BTCUSD",1718879846805,8.49196176,65906.0,65905.0,0.3834433]
["bitfinex","BTCUSD",1718879847251,8.49196176,65906.0,65905.0,0.6423103]
["bitfinex","BTCUSD",1718879847405,8.49196176,65906.0,65905.0,0.7009103]
["bitfinex","BTCUSD",1718879847601,8.49196176,65906.0,65905.0,0.2467103]
["bitfinex","BTCUSD",1718879847862,8.49196176,65906.0,65905.0,0.3398433]
["bitfinex","BTCUSD",1718879848828,8.49196176,65906.0,65905.0,0.3258433]
["bitfinex","BTCUSD",1718879849041,8.49196176,65906.0,65905.0,0.3118433]
["bitfinex","BTCUSD",1718879849237,8.49196176,65906.0,65905.0,0.3398433]
["bitfinex","BTCUSD",1718879849537,8.49196176,65906.0,65905.0,0.3258433]
["bitfinex","BTCUSD",1718879850082,8.49196176,65906.0,65905.0,0.6433103]
["bitfinex","BTCUSD",1718879853425,8.41496176,65906.0,65905.0,0.73898913]
["bitfinex","BTCUSD",1718879853637,8.31886176,65906.0,65905.0,1.63452313]
["bitfinex","BTCUSD",1718879853838,8.30552741,65906.0,65905.0,1.63452313]
["bitfinex","BTCUSD",1718879854042,8.30552741,65906.0,65905.0,1.64310115]
["bitfinex","BTCUSD",1718879854243,8.30552741,65906.0,65905.0,1.63452313]
["bitfinex","BTCUSD",1718879854484,8.30552741,65906.0,65905.0,1.64310115]
["bitfinex","BTCUSD",1718879855089,8.30552741,65906.0,65905.0,1.58450115]
["bitfinex","BTCUSD",1718879855288,8.30552741,65906.0,65905.0,1.64310115]
["bitfinex","BTCUSD",1718879855646,8.31883107,65906.0,65905.0,1.64310115]
["bitfinex","BTCUSD",1718879855792,8.31882395,65906.0,65905.0,1.64310115]
["bitfinex","BTCUSD",1718879855995,8.30552741,65906.0,65905.0,0.95535532]
["bitfinex","BTCUSD",1718879856202,8.30552741,65906.0,65905.0,0.34842132]
["bitfinex","BTCUSD",1718879856203,8.31882407,65906.0,65905.0,0.34842132]
["bitfinex","BTCUSD",1718879856427,8.31882407,65906.0,65905.0,0.3398433]
["bitfinex","BTCUSD",1718879856576,8.31882407,65906.0,65905.0,0.6433103]
["bitfinex","BTCUSD",1718879857109,8.41692407,65906.0,65905.0,0.6433103]
["bitfinex","BTCUSD",1718879857310,8.41692407,65906.0,65905.0,0.3398433]
["bitfinex","BTCUSD",1718879859090,8.41692407,65906.0,65905.0,0.73799133]
["bitfinex","BTCUSD",1718879859091,8.31882407,65906.0,65905.0,0.73799133]
["bitfinex","BTCUSD",1718879859218,8.31882407,65906.0,65905.0,0.79659133]
["bitfinex","BTCUSD",1718879859620,8.31882407,65906.0,65905.0,0.74799133]
["bitfinex","BTCUSD",1718879860250,8.31882407,65906.0,65905.0,0.73799133]
["bitfinex","BTCUSD",1718879860661,8.31882407,65906.0,65905.0,0.74799133]
["bitfinex","BTCUSD",1718879861545,8.31882407,65906.0,65905.0,1.06003604]
["bitfinex","BTCUSD",1718879863539,8.31882407,65906.0,65905.0,0.96535501]
["bitfinex","BTCUSD",1718879863751,8.31882407,65906.0,65905.0,0.9467773]
["bitfinex","BTCUSD",1718879866194,8.31882407,65906.0,65905.0,0.6433103]
["bitfinex","BTCUSD",1718879866397,8.31882407,65906.0,65905.0,0.3398433]
["bitfinex","BTCUSD",1718879866602,8.31882407,65906.0,65905.0,0.6433103]
["bitfinex","BTCUSD",1718879867278,8.31882407,65906.0,65905.0,0.74484873]
["bitfinex","BTCUSD",1718879867906,8.31882407,65906.0,65905.0,0.93304873]
["bitfinex","BTCUSD",1718879868121,8.31882407,65906.0,65905.0,1.23651573]
["bitfinex","BTCUSD",1718879868331,8.31882407,65906.0,65905.0,1.2450762]
["bitfinex","BTCUSD",1718879869069,8.31882407,65906.0,65905.0,1.0668762]
["bitfinex","BTCUSD",1718879869876,8.31882407,65906.0,65905.0,0.96533777]
["bitfinex","BTCUSD",1718879871247,8.31882407,65906.0,65905.0,0.9567773]
["bitfinex","BTCUSD",1718879871630,8.31882407,65906.0,65905.0,0.9467773]
["bitfinex","BTCUSD",1718879872237,8.31882407,65906.0,65905.0,1.1306773]
["bitfinex","BTCUSD",1718879872440,8.01016266,65906.0,65905.0,1.1306773]
["bitfinex","BTCUSD",1718879872842,8.01016266,65906.0,65905.0,1.58341943]
["bitfinex","BTCUSD",1718879873057,8.01016266,65906.0,65905.0,1.64201943]
["bitfinex","BTCUSD",1718879873258,8.01016266,65906.0,65905.0,1.65057913]
["bitfinex","BTCUSD",1718879873462,8.01016266,65906.0,65905.0,1.64057913]
["bitfinex","BTCUSD",1718879875504,8.01016266,65906.0,65905.0,1.54117913]
["bitfinex","BTCUSD",1718879875707,8.01016266,65906.0,65905.0,1.48257913]
["bitfinex","BTCUSD",1718879875908,8.0100976,65906.0,65905.0,1.48257913]
["bitfinex","BTCUSD",1718879876950,8.0100976,65906.0,65905.0,1.49257913]
["bitfinex","BTCUSD",1718879877107,8.0100976,65906.0,65905.0,1.55117913]
["bitfinex","BTCUSD",1718879877495,8.01005525,65906.0,65905.0,1.55117913]
["bitfinex","BTCUSD",1718879877703,8.0233097,65906.0,65905.0,1.55117913]
["bitfinex","BTCUSD",1718879878863,8.02350956,65906.0,65905.0,1.55117913]
["bitfinex","BTCUSD",1718879880094,8.02350956,65906.0,65905.0,1.54261943]
["bitfinex","BTCUSD",1718879880440,8.02350956,65906.0,65905.0,1.55117894]
["bitfinex","BTCUSD",1718879880777,8.02349611,65906.0,65905.0,2.45664594]
["bitfinex","BTCUSD",1718879880980,8.02349611,65906.0,65905.0,2.48784594]
["bitfinex","BTCUSD",1718879881180,8.01005525,65906.0,65905.0,2.38584594]
["bitfinex","BTCUSD",1718879881390,8.0234745,65906.0,65905.0,2.38584594]
["bitfinex","BTCUSD",1718879881595,8.01022019,65906.0,65905.0,2.44444594]
["bitfinex","BTCUSD",1718879881796,7.99680094,65906.0,65905.0,2.54444594]
["bitfinex","BTCUSD",1718879882011,7.99680094,65906.0,65905.0,2.54644594]
["bitfinex","BTCUSD",1718879882463,7.99680094,65906.0,65905.0,2.38584594]
["bitfinex","BTCUSD",1718879882676,8.0102145,65906.0,65905.0,2.44444594]
["bitfinex","BTCUSD",1718879883256,7.99680094,65906.0,65905.0,2.44444594]
["bitfinex","BTCUSD",1718879883890,7.99680094,65906.0,65905.0,2.37584594]
["bitfinex","BTCUSD",1718879884064,8.01008652,65906.0,65905.0,2.23657081]
["bitfinex","BTCUSD",1718879884268,8.01008652,65906.0,65905.0,2.29517081]
["bitfinex","BTCUSD",1718879886297,7.99680094,65906.0,65905.0,2.29517081]
["bitfinex","BTCUSD",1718879886522,7.99680094,65906.0,65905.0,2.44772495]
["bitfinex","BTCUSD",1718879886722,7.99680094,65906.0,65905.0,2.43916544]
["bitfinex","BTCUSD",1718879886882,7.99680094,65906.0,65905.0,2.5497232]
["bitfinex","BTCUSD",1718879887706,7.99680094,65906.0,65905.0,2.54731714]
["bitfinex","BTCUSD",1718879888976,7.99680094,65906.0,65905.0,2.44531714]
["bitfinex","BTCUSD",1718879889198,8.01002701,65906.0,65905.0,2.44531714]
["bitfinex","BTCUSD",1718879889400,8.01002701,65906.0,65905.0,2.43675938]
["bitfinex","BTCUSD",1718879889597,8.01002701,65906.0,65905.0,2.44531714]
["bitfinex","BTCUSD",1718879891370,8.01002701,65906.0,65905.0,1.90895014]
["bitfinex","BTCUSD",1718879891580,8.01002701,65906.0,65905.0,1.40895014]
["bitfinex","BTCUSD",1718879891784,8.01002701,65906.0,65905.0,1.46755014]
["bitfinex","BTCUSD",1718879893342,7.99680094,65906.0,65905.0,1.46755014]
["bitfinex","BTCUSD",1718879893516,8.00992163,65906.0,65905.0,1.46755014]
["bitfinex","BTCUSD",1718879894498,8.00992163,65906.0,65905.0,1.011529]
["bitfinex","BTCUSD",1718879894703,8.00992163,65906.0,65905.0,0.708062]
["bitfinex","BTCUSD",1718879894909,8.00992163,65906.0,65905.0,0.69950424]
["bitfinex","BTCUSD",1718879895105,8.00992163,65906.0,65905.0,1.00297124]
["bitfinex","BTCUSD",1718879896748,8.00992163,65906.0,65905.0,0.69950424]
["bitfinex","BTCUSD",1718879897155,8.00992163,65906.0,65905.0,1.00297124]
["bitfinex","BTCUSD",1718879897470,8.00992163,65906.0,65905.0,1.06781292]
["bitfinex","BTCUSD",1718879897603,8.00992163,65906.0,65905.0,1.05781292]
["bitfinex","BTCUSD",1718879897811,8.00992163,65906.0,65905.0,1.06781292]
["bitfinex","BTCUSD",1718879898226,8.00992163,65906.0,65905.0,1.23888923]
["bitfinex","BTCUSD",1718879899477,8.00992163,65906.0,65905.0,1.23208923]
["bitfinex","BTCUSD",1718879899879,8.00992163,65906.0,65905.0,1.37975623]
["bitfinex","BTCUSD",1718879900053,8.00992163,65906.0,65905.0,1.07628923]
["bitfinex","BTCUSD",1718879901141,8.00992163,65906.0,65905.0,1.37975623]
["bitfinex","BTCUSD",1718879901348,8.00992163,65906.0,65905.0,1.47975623]
["bitfinex","BTCUSD",1718879901634,8.00992163,65906.0,65905.0,1.64375623]
["bitfinex","BTCUSD",1718879903630,8.00992163,65906.0,65905.0,1.69375623]
["bitfinex","BTCUSD",1718879904052,8.00992163,65906.0,65905.0,1.99722323]
["bitfinex","BTCUSD",1718879905153,7.99680094,65906.0,65905.0,2.04262573]
["bitfinex","BTCUSD",1718879905321,7.99680094,65906.0,65905.0,1.73915873]
["bitfinex","BTCUSD",1718879905936,7.99680094,65906.0,65905.0,2.04262573]
["bitfinex","BTCUSD",1718879906904,7.99680094,65906.0,65905.0,1.57855873]
["bitfinex","BTCUSD",1718879907101,7.99680094,65906.0,65905.0,1.63715873]
["bitfinex","BTCUSD",1718879907431,7.99672229,65906.0,65905.0,1.94062573]
["bitfinex","BTCUSD",1718879908039,7.99672229,65906.0,65905.0,2.04262573]
["bitfinex","BTCUSD",1718879912465,7.99672229,65906.0,65905.0,2.65342173]
["bitfinex","BTCUSD",1718879912623,7.99672229,65906.0,65905.0,2.60801923]
["bitfinex","BTCUSD",1718879913041,7.99672229,65906.0,65905.0,3.13878249]
["bitfinex","BTCUSD",1718879913350,7.99672229,65906.0,65905.0,3.13878042]
["bitfinex","BTCUSD",1718879914271,7.99672229,65906.0,65905.0,2.80217778]
["bitfinex","BTCUSD",1718879915249,7.99672229,65906.0,65905.0,2.67612298]
["bitfinex","BTCUSD",1718879916616,7.99672229,65906.0,65905.0,2.60801923]
["bitfinex","BTCUSD",1718879916827,7.99672229,65906.0,65905.0,3.01273903]
["bitfinex","BTCUSD",1718879917229,7.99672229,65906.0,65905.0,2.6761364]
["bitfinex","BTCUSD",1718879917455,7.99672229,65906.0,65905.0,3.01273904]
["bitfinex","BTCUSD",1718879917864,7.99672229,65906.0,65905.0,2.91073904]
["bitfinex","BTCUSD",1718879918056,7.99672229,65906.0,65905.0,3.01273904]
["bitfinex","BTCUSD",1718879918456,7.99672229,65906.0,65905.0,2.60727204]
["bitfinex","BTCUSD",1718879918680,7.99672229,65906.0,65905.0,2.70927204]
["bitfinex","BTCUSD",1718879919872,7.99672229,65906.0,65905.0,2.70927347]
["bitfinex","BTCUSD",1718879920078,7.99672229,65906.0,65905.0,2.54867347]
["bitfinex","BTCUSD",1718879920279,7.99672229,65906.0,65905.0,2.05867083]
["bitfinex","BTCUSD",1718879920487,7.99672229,65906.0,65905.0,1.93927483]
["bitfinex","BTCUSD",1718879920703,7.99672229,65906.0,65905.0,1.92975623]
["bitfinex","BTCUSD",1718879920842,8.00965543,65906.0,65905.0,1.92975623]
["bitfinex","BTCUSD",1718879921242,8.00965543,65906.0,65905.0,1.92127992]
["bitfinex","BTCUSD",1718879921657,8.00965543,65906.0,65905.0,1.97975546]
["bitfinex","BTCUSD",1718879921852,8.00965543,65906.0,65905.0,1.92975546]
["bitfinex","BTCUSD",1718879923041,8.00965543,65906.0,65905.0,1.97975546]
["bitfinex","BTCUSD",1718879925528,8.00965543,65906.0,65905.0,1.92491378]
["bitfinex","BTCUSD",1718879926954,8.00965543,65906.0,65905.0,1.86631378]
["bitfinex","BTCUSD",1718879927320,8.00965543,65906.0,65905.0,1.92491378]
["bitfinex","BTCUSD",1718879927973,7.99672229,65906.0,65905.0,1.97033145]
["bitfinex","BTCUSD",1718879928187,7.99672229,65906.0,65905.0,2.12288559]
["bitfinex","BTCUSD",1718879928356,8.00961954,65906.0,65905.0,2.07746792]
["bitfinex","BTCUSD",1718879928818,8.00961954,65906.0,65905.0,1.96886792]
["bitfinex","BTCUSD",1718879929017,8.00961954,65906.0,65905.0,2.07746792]
["bitfinex","BTCUSD",1718879930905,8.00941712,65906.0,65905.0,2.07746792]
["bitfinex","BTCUSD",1718879934591,8.00941712,65906.0,65905.0,2.01886792]
["bitfinex","BTCUSD",1718879934980,8.00941712,65906.0,65905.0,2.07746792]
["bitfinex","BTCUSD",1718879935486,8.00941712,65906.0,65905.0,2.01886792]
["bitfinex","BTCUSD",1718879935776,8.00941712,65906.0,65905.0,2.07746792]
["bitfinex","BTCUSD",1718879940736,8.00941712,65906.0,65905.0,2.16366792]
["bitfinex","BTCUSD",1718879940962,8.00941712,65906.0,65905.0,2.33706792]
["bitfinex","BTCUSD",1718879941414,8.00941712,65906.0,65905.0,2.28049766]
["bitfinex","BTCUSD",1718879942174,8.00941712,65906.0,65905.0,2.38049766]
["bitfinex","BTCUSD",1718879942576,8.00941712,65906.0,65905.0,2.28049766]
["bitfinex","BTCUSD",1718879943211,8.00983189,65906.0,65905.0,2.28049766]
["bitfinex","BTCUSD",1718879944073,8.00983189,65906.0,65905.0,2.38249766]
["bitfinex","BTCUSD",1718879944284,8.00983189,65906.0,65905.0,2.33706792]
["bitfinex","BTCUSD",1718879944697,8.00983189,65906.0,65905.0,2.64053492]
["bitfinex","BTCUSD",1718879944897,8.00983189,65906.0,65905.0,2.33706792]
["bitfinex","BTCUSD",1718879945310,8.00983189,65906.0,65905.0,2.70867953]
["bitfinex","BTCUSD",1718879947388,8.00983189,65906.0,65905.0,3.04529553]
["bitfinex","BTCUSD",1718879947985,8.00983189,65906.0,65905.0,2.70867953]
["bitfinex","BTCUSD",1718879948399,8.00983189,65906.0,65905.0,3.04529554]
["bitfinex","BTCUSD",1718879948778,8.00983189,65906.0,65905.0,2.74182854]
["bitfinex","BTCUSD",1718879949829,8.00983189,65906.0,65905.0,2.58122854]
["bitfinex","BTCUSD",1718879950029,7.75123659,65906.0,65905.0,2.63982854]
["bitfinex","BTCUSD",1718879950350,7.75123659,65906.0,65905.0,2.30321253]
["bitfinex","BTCUSD",1718879951878,7.75123659,65906.0,65905.0,2.23506792]
["bitfinex","BTCUSD",1718879952037,7.75123659,65906.0,65905.0,2.30321253]
["bitfinex","BTCUSD",1718879952233,7.75123659,65906.0,65905.0,2.40521253]
["bitfinex","BTCUSD",1718879952434,7.75123659,65906.0,65905.0,2.30321253]
["bitfinex","BTCUSD",1718879953034,7.75123659,65906.0,65905.0,2.23506792]
["bitfinex","BTCUSD",1718879955359,7.75123659,65906.0,65905.0,2.07746792]
["bitfinex","BTCUSD",1718879956252,7.75123659,65906.0,65905.0,2.02746792]
["bitfinex","BTCUSD",1718879956414,7.75123659,65906.0,65905.0,2.07746792]
["bitfinex","BTCUSD",1718879957797,7.75107984,65906.0,65905.0,2.07746792]
["bitfinex","BTCUSD",1718879959394,7.75107984,65906.0,65905.0,2.24766151]
["bitfinex","BTCUSD",1718879959513,7.75107984,65906.0,65905.0,2.33166151]
["bitfinex","BTCUSD",1718879959713,7.75107984,65906.0,65905.0,2.73867856]
["bitfinex","BTCUSD",1718879962055,7.75118533,65906.0,65905.0,2.73867856]
["bitfinex","BTCUSD",1718879963432,7.50037063,65906.0,65905.0,2.73867856]
["bitfinex","BTCUSD",1718879963837,7.50037063,65906.0,65905.0,2.73020302]
["bitfinex","BTCUSD",1718879964187,7.50037063,65906.0,65905.0,2.73867887]
["bitfinex","BTCUSD",1718879964389,7.50037063,65906.0,65905.0,2.67048528]
["bitfinex","BTCUSD",1718879965922,7.50037063,65906.0,65905.0,2.97395228]
["bitfinex","BTCUSD",1718879969396,7.50037063,65906.0,65905.0,3.10001166]
["bitfinex","BTCUSD",1718879970275,7.50037063,65906.0,65905.0,3.04141166]
["bitfinex","BTCUSD",1718879970472,7.50037063,65906.0,65905.0,3.10001166]
["bitfinex","BTCUSD",1718879971436,7.50037063,65906.0,65905.0,3.05001166]
["bitfinex","BTCUSD",1718879971545,7.50037063,65906.0,65905.0,3.10001166]
["bitfinex","BTCUSD",1718879973977,7.48731229,65906.0,65905.0,3.10001166]
["bitfinex","BTCUSD",1718879974399,7.48731229,65906.0,65905.0,3.21366764]
["bitfinex","BTCUSD",1718879974526,7.48731229,65906.0,65905.0,3.10001166]
["bitfinex","BTCUSD",1718879977261,7.48731229,65906.0,65905.0,3.21360988]
["bitfinex","BTCUSD",1718879978205,7.48731229,65906.0,65905.0,3.10001166]
["bitfinex","BTCUSD",1718879979583,7.48731229,65906.0,65905.0,3.21358057]
["bitfinex","BTCUSD",1718879979783,7.48731229,65906.0,65905.0,2.97395228]
["bitfinex","BTCUSD",1718879979954,7.48731229,65906.0,65905.0,3.09999923]
["bitfinex","BTCUSD",1718879981501,7.48731229,65906.0,65905.0,3.21354765]
["bitfinex","BTCUSD",1718879983730,7.48731229,65906.0,65905.0,3.09999923]
["bitfinex","BTCUSD",1718879983936,7.48731229,65906.0,65905.0,3.21352993]
["bitfinex","BTCUSD",1718879985345,7.48731229,65906.0,65905.0,3.09999923]
["bitfinex","BTCUSD",1718879985829,7.48731229,65906.0,65905.0,3.21352993]
["bitfinex","BTCUSD",1718879986441,7.48731229,65906.0,65905.0,3.09999923]
["bitfinex","BTCUSD",1718879987038,7.48731229,65906.0,65905.0,3.08748298]
["bitfinex","BTCUSD",1718879987240,7.48731229,65906.0,65905.0,3.21352957]
["bitfinex","BTCUSD",1718879987600,7.48731229,65906.0,65905.0,3.14312957]
["bitfinex","BTCUSD",1718879988324,7.48731229,65906.0,65905.0,2.97099887]
["bitfinex","BTCUSD",1718879988487,7.48731229,65906.0,65905.0,3.02959887]
["bitfinex","BTCUSD",1718879988688,7.80243467,65906.0,65905.0,3.02959887]
["bitfinex","BTCUSD",1718879988928,7.80243467,65906.0,65905.0,2.90355228]
["bitfinex","BTCUSD",1718879990117,7.80243467,65906.0,65905.0,2.60008528]
["bitfinex","BTCUSD",1718879990519,7.80243467,65906.0,65905.0,2.55008528]
["bitfinex","BTCUSD",1718879990722,7.80243467,65906.0,65905.0,2.60008528]
["bitfinex","BTCUSD",1718879991151,7.80243467,65906.0,65905.0,2.69090536]
["bitfinex","BTCUSD",1718879992176,7.80243467,65906.0,65905.0,2.64090536]
["bitfinex","BTCUSD",1718879992385,7.80243467,65906.0,65905.0,2.69090536]
["bitfinex","BTCUSD",1718879992793,7.80243467,65906.0,65905.0,2.44630536]
["bitfinex","BTCUSD",1718879992995,7.98191789,65906.0,65905.0,2.08699118]
["bitfinex","BTCUSD",1718879993180,7.98191789,65906.0,65905.0,2.07746823]
["bitfinex","BTCUSD",1718879993375,7.98191789,65906.0,65905.0,2.12288749]
["bitfinex","BTCUSD",1718879998462,7.88831789,65906.0,65905.0,2.12288749]
["bitfinex","BTCUSD",1718880000315,7.88831789,65906.0,65905.0,1.24479935]
["bitfinex","BTCUSD",1718880000510,7.88831789,65906.0,65905.0,1.25798009]
["bitfinex","BTCUSD",1718880000511,8.53752924,65906.0,65905.0,1.25798009]
["bitfinex","BTCUSD",1718880000712,8.53744949,65906.0,65905.0,1.25798009]
["bitfinex","BTCUSD",1718880000911,8.53744499,65906.0,65905.0,1.24950424]
["bitfinex","BTCUSD",1718880001137,8.53744499,65906.0,65905.0,1.70135579]
["bitfinex","BTCUSD",1718880001337,8.53744499,65906.0,65905.0,1.70983227]
["bitfinex","BTCUSD",1718880001550,7.90120557,65906.0,65905.0,2.06329927]
["bitfinex","BTCUSD",1718880001778,7.98580557,65906.0,65905.0,2.06329927]
["bitfinex","BTCUSD",1718880002076,7.98580557,65906.0,65905.0,2.10871853]
["bitfinex","BTCUSD",1718880002077,7.97283814,65906.0,65905.0,2.10871853]
["bitfinex","BTCUSD",1718880002320,7.88823814,65906.0,65905.0,2.1187171]
["bitfinex","BTCUSD",1718880002491,7.88823814,65906.0,65905.0,2.07329927]
["bitfinex","BTCUSD",1718880002864,7.88823814,65906.0,65905.0,2.11871731]
["bitfinex","BTCUSD",1718880003235,7.88823814,65906.0,65905.0,2.07329927]
["bitfinex","BTCUSD",1718880004208,7.88881576,65906.0,65905.0,2.07329927]
["bitfinex","BTCUSD",1718880006655,7.63190428,65906.0,65905.0,2.07329927]
["bitfinex","BTCUSD",1718880013538,7.63190428,65906.0,65905.0,1.92491472]
["bitfinex","BTCUSD",1718880014288,7.64872049,65906.0,65905.0,1.92491472]
["bitfinex","BTCUSD",1718880017227,7.64872049,65906.0,65905.0,2.08531472]
["bitfinex","BTCUSD",1718880017476,7.64875273,65906.0,65905.0,2.13072901]
["bitfinex","BTCUSD",1718880017682,7.63190428,65906.0,65905.0,2.15343616]
["bitfinex","BTCUSD",1718880017884,7.63190428,65906.0,65905.0,2.3059903]
["bitfinex","BTCUSD",1718880018248,7.63190428,65906.0,65905.0,2.23786886]
["bitfinex","BTCUSD",1718880018653,7.63190428,65906.0,65905.0,1.92491472]
["bitfinex","BTCUSD",1718880019476,7.63284539,65906.0,65905.0,1.92491472]
["bitfinex","BTCUSD",1718880022307,7.64974066,65906.0,65905.0,1.92491472]
["bitfinex","BTCUSD",1718880023419,7.63284539,65906.0,65905.0,1.92491472]
["bitfinex","BTCUSD",1718880023620,7.63284539,65906.0,65905.0,1.87491472]
["bitfinex","BTCUSD",1718880027347,7.63284539,65906.0,65905.0,1.92576776]
["bitfinex","BTCUSD",1718880028291,7.63284539,65906.0,65905.0,1.99388567]
["bitfinex","BTCUSD",1718880028489,7.80763385,65906.0,65905.0,1.90257914]
["bitfinex","BTCUSD",1718880028702,7.80763385,65906.0,65905.0,1.96117914]
["bitfinex","BTCUSD",1718880028909,7.80763385,65906.0,65905.0,1.91576776]
["bitfinex","BTCUSD",1718880029562,7.8076625,65906.0,65905.0,1.91576776]
["bitfinex","BTCUSD",1718880031297,7.8076625,65906.0,65905.0,1.96117914]
["bitfinex","BTCUSD",1718880031538,7.8076625,65906.0,65905.0,1.51144772]
["bitfinex","BTCUSD",1718880032562,7.8076625,65906.0,65905.0,1.45284772]
["bitfinex","BTCUSD",1718880032850,7.8076625,65906.0,65905.0,0.70798072]
["bitfinex","BTCUSD",1718880032989,7.8082267,65906.0,65905.0,0.19418072]
["bitfinex","BTCUSD",1718880033189,7.8082267,65906.0,65905.0,0.18570424]
["bitfinex","BTCUSD",1718880033388,7.8082267,65906.0,65905.0,0.24430424]
["bitfinex","BTCUSD",1718880034186,7.8082267,65906.0,65905.0,0.18570424]
["bitfinex","BTCUSD",1718880034386,7.8082267,65906.0,65905.0,0.24430424]
["bitfinex","BTCUSD",1718880035905,7.8082267,65906.0,65905.0,0.18570424]
["bitfinex","BTCUSD",1718880036116,7.8082267,65906.0,65905.0,0.24430424]
["bitfinex","BTCUSD",1718880036663,8.28102658,65906.0,65905.0,0.17910106]
["bitfinex","BTCUSD",1718880036869,8.85501741,65906.0,65905.0,0.17910106]
["bitfinex","BTCUSD",1718880037071,9.15847941,65906.0,65905.0,0.17910106]
["bitfinex","BTCUSD",1718880037496,8.2634197,65906.0,65905.0,0.24430424]
["bitfinex","BTCUSD",1718880037686,8.2634197,65906.0,65905.0,0.17910106]
["bitfinex","BTCUSD",1718880037687,8.85502339,65906.0,65905.0,0.17910106]
["bitfinex","BTCUSD",1718880037849,8.85514795,65906.0,65905.0,0.17170424]
["bitfinex","BTCUSD",1718880038051,8.43276333,65906.0,65905.0,0.17170424]
["bitfinex","BTCUSD",1718880038408,7.8082267,65906.0,65905.0,0.18570424]
["bitfinex","BTCUSD",1718880038545,7.8082267,65906.0,65905.0,0.15770424]
["bitfinex","BTCUSD",1718880038755,7.8082267,65906.0,65905.0,0.17170424]
["bitfinex","BTCUSD",1718880038955,7.8082267,65906.0,65905.0,0.18570424]
["bitfinex","BTCUSD",1718880039355,7.8082267,65906.0,65905.0,0.17170424]
["bitfinex","BTCUSD",1718880039612,7.8082267,65906.0,65905.0,0.18570424]
["bitfinex","BTCUSD",1718880039827,7.8082267,65906.0,65905.0,0.17910106]
["bitfinex","BTCUSD",1718880039828,8.28103224,65906.0,65905.0,0.17910106]
["bitfinex","BTCUSD",1718880040324,7.8082267,65906.0,65905.0,0.17910106]
["bitfinex","BTCUSD",1718880040728,8.28103003,65906.0,65905.0,0.17910106]
["bitfinex","BTCUSD",1718880041537,7.8082267,65906.0,65905.0,0.17910106]
["bitfinex","BTCUSD",1718880041742,7.8082267,65906.0,65905.0,0.18570424]
["bitfinex","BTCUSD",1718880042321,7.8082267,65906.0,65905.0,0.17910106]
["bitfinex","BTCUSD",1718880042726,7.8082267,65906.0,65905.0,0.18570424]
["bitfinex","BTCUSD",1718880042926,7.8076625,65906.0,65905.0,0.40152956]
["bitfinex","BTCUSD",1718880043306,7.8076625,65906.0,65905.0,0.33743724]
["bitfinex","BTCUSD",1718880043507,7.8082267,65906.0,65905.0,0.33743724]
["bitfinex","BTCUSD",1718880043705,7.8076625,65906.0,65905.0,0.33743724]
["bitfinex","BTCUSD",1718880043914,7.7369625,65906.0,65905.0,0.94437124]
["bitfinex","BTCUSD",1718880044111,7.7369625,65906.0,65905.0,1.12099654]
["bitfinex","BTCUSD",1718880044651,7.7369625,65906.0,65905.0,1.00297124]
["bitfinex","BTCUSD",1718880045014,7.7375267,65906.0,65905.0,0.94437124]
["bitfinex","BTCUSD",1718880045213,7.7369625,65906.0,65905.0,0.94437124]
["bitfinex","BTCUSD",1718880046238,7.7375267,65906.0,65905.0,0.94437124]
["bitfinex","BTCUSD",1718880047630,7.7369625,65906.0,65905.0,0.94437124]
["bitfinex","BTCUSD",1718880048051,7.7375267,65906.0,65905.0,0.93776806]
["bitfinex","BTCUSD",1718880048251,7.7375267,65906.0,65905.0,0.99636806]
["bitfinex","BTCUSD",1718880048460,7.7375267,65906.0,65905.0,0.94437124]
["bitfinex","BTCUSD",1718880048662,7.7375267,65906.0,65905.0,0.93776806]
["bitfinex","BTCUSD",1718880048862,7.8053267,65906.0,65905.0,0.93776806]
["bitfinex","BTCUSD",1718880049264,7.8053267,65906.0,65905.0,0.94437124]
["bitfinex","BTCUSD",1718880049940,7.6503267,65906.0,65905.0,0.94437124]
["bitfinex","BTCUSD",1718880050167,7.8100267,65906.0,65905.0,0.69950424]
["bitfinex","BTCUSD",1718880050369,7.8094625,65906.0,65905.0,0.64090424]
["bitfinex","BTCUSD",1718880051217,7.8100267,65906.0,65905.0,0.64090424]
["bitfinex","BTCUSD",1718880051468,7.8100267,65906.0,65905.0,0.69950424]
["bitfinex","BTCUSD",1718880051820,7.8094625,65906.0,65905.0,0.94437124]
["bitfinex","BTCUSD",1718880052001,7.8100267,65906.0,65905.0,0.94437124]
["bitfinex","BTCUSD",1718880052195,7.7356625,65906.0,65905.0,1.00297124]
["bitfinex","BTCUSD",1718880052466,7.7362267,65906.0,65905.0,1.00297124]
["bitfinex","BTCUSD",1718880053596,7.80616658,65906.0,65905.0,0.93776806]
["bitfinex","BTCUSD",1718880053936,7.80616658,65906.0,65905.0,0.94437124]
["bitfinex","BTCUSD",1718880054746,7.80616658,65906.0,65905.0,1.00297124]
["bitfinex","BTCUSD",1718880054955,7.80560238,65906.0,65905.0,0.94437124]
["bitfinex","BTCUSD",1718880055199,7.80616658,65906.0,65905.0,0.94437124]
["bitfinex","BTCUSD",1718880058695,7.80560238,65906.0,65905.0,0.94437124]
["bitfinex","BTCUSD",1718880060795,7.80616658,65906.0,65905.0,0.94437124]
["bitfinex","BTCUSD",1718880060996,7.5106672,65906.0,65905.0,0.94437124]
["bitfinex","BTCUSD",1718880061603,7.5112314,65906.0,65905.0,0.94437124]
["bitfinex","BTCUSD",1718880061796,7.5106672,65906.0,65905.0,0.94437124]
["bitfinex","BTCUSD",1718880062427,7.98344882,65906.0,65905.0,0.94437124]
["bitfinex","BTCUSD",1718880062606,7.98344882,65906.0,65905.0,1.07501636]
["bitfinex","BTCUSD",1718880062803,7.5106672,65906.0,65905.0,1.07501636]
["bitfinex","BTCUSD",1718880063760,7.5112314,65906.0,65905.0,1.00297124]
["bitfinex","BTCUSD",1718880064660,7.98401162,65906.0,65905.0,0.94437124]
["bitfinex","BTCUSD",1718880064897,7.5112314,65906.0,65905.0,0.94437124]
["bitfinex","BTCUSD",1718880065102,7.5112314,65906.0,65905.0,0.64090424]
["bitfinex","BTCUSD",1718880065314,7.98401206,65906.0,65905.0,0.64090424]
["bitfinex","BTCUSD",1718880065498,8.09761067,65906.0,65905.0,0.63430106]
["bitfinex","BTCUSD",1718880065939,8.09761067,65906.0,65905.0,0.64090424]
["bitfinex","BTCUSD",1718880066142,7.98332623,65906.0,65905.0,0.64090424]
["bitfinex","BTCUSD",1718880066312,7.98332623,65906.0,65905.0,0.69950424]
["bitfinex","BTCUSD",1718880066740,7.98333414,65906.0,65905.0,0.69950424]
["bitfinex","BTCUSD",1718880067147,7.98333414,65906.0,65905.0,0.64090424]
["bitfinex","BTCUSD",1718880067330,7.98333414,65906.0,65905.0,0.94437124]
["bitfinex","BTCUSD",1718880067527,7.97721299,65906.0,65905.0,0.64090424]
["bitfinex","BTCUSD",1718880067753,7.97664879,65906.0,65905.0,0.69950424]
["bitfinex","BTCUSD",1718880067931,7.97721299,65906.0,65905.0,1.00297124]
["bitfinex","BTCUSD",1718880069338,7.97721299,65906.0,65905.0,0.69950424]
["bitfinex","BTCUSD",1718880069545,7.97721299,65906.0,65905.0,0.63430106]
["bitfinex","BTCUSD",1718880069861,8.09057997,65906.0,65905.0,0.63430106]
["bitfinex","BTCUSD",1718880070060,7.83627265,65906.0,65905.0,0.63430106]
["bitfinex","BTCUSD",1718880070606,7.87731525,65906.0,65905.0,0.33083406]
["bitfinex","BTCUSD",1718880070763,7.83627265,65906.0,65905.0,0.63430106]
["bitfinex","BTCUSD",1718880071352,7.8345879,65906.0,65905.0,0.63430106]
["bitfinex","BTCUSD",1718880071819,7.86783431,65906.0,65905.0,0.33083406]
["bitfinex","BTCUSD",1718880072094,7.86783431,65906.0,65905.0,0.17910106]
["bitfinex","BTCUSD",1718880072318,7.8345879,65906.0,65905.0,0.17910106]
["bitfinex","BTCUSD",1718880073013,7.8678392,65906.0,65905.0,0.17910106]
["bitfinex","BTCUSD",1718880073215,7.8345879,65906.0,65905.0,0.17910106]
["bitfinex","BTCUSD",1718880073925,7.86779736,65906.0,65905.0,0.17910106]
["bitfinex","BTCUSD",1718880074334,7.86779736,65906.0,65905.0,0.028946]
["bitfinex","BTCUSD",1718880075201,7.8345879,65906.0,65905.0,0.028946]
["bitfinex","BTCUSD",1718880076097,7.72290567,65906.0,65905.0,0.028946]
["bitfinex","BTCUSD",1718880076917,7.83401851,65906.0,65905.0,0.028946]
["bitfinex","BTCUSD",1718880077267,7.83401851,65906.0,65905.0,0.180679]
["bitfinex","BTCUSD",1718880077823,7.83202374,65906.0,65905.0,0.180679]
["bitfinex","BTCUSD",1718880079385,7.83202374,65906.0,65905.0,0.484146]
["bitfinex","BTCUSD",1718880079967,7.83226468,65906.0,65905.0,0.542746]
["bitfinex","BTCUSD",1718880080168,7.72075336,65906.0,65905.0,0.542746]
["bitfinex","BTCUSD",1718880080386,7.72075336,65906.0,65905.0,0.484146]
["bitfinex","BTCUSD",1718880080985,7.65028916,65906.0,65905.0,0.9467773]
["bitfinex","BTCUSD",1718880081194,7.65085336,65906.0,65905.0,1.02619942]
["bitfinex","BTCUSD",1718880081392,7.65028916,65906.0,65905.0,1.02619942]
["bitfinex","BTCUSD",1718880081645,7.65085336,65906.0,65905.0,1.02619942]
["bitfinex","BTCUSD",1718880082811,7.65085336,65906.0,65905.0,1.01959624]
["bitfinex","BTCUSD",1718880083271,7.65085336,65906.0,65905.0,1.02619942]
["bitfinex","BTCUSD",1718880083600,7.65085336,65906.0,65905.0,1.08479942]
["bitfinex","BTCUSD",1718880083917,7.65085336,65906.0,65905.0,1.02619942]
["bitfinex","BTCUSD",1718880083918,7.65067187,65906.0,65905.0,1.02619942]
["bitfinex","BTCUSD",1718880085387,7.65067187,65906.0,65905.0,1.08479942]
["bitfinex","BTCUSD",1718880085894,7.65067187,65906.0,65905.0,1.02619942]
["bitfinex","BTCUSD",1718880087347,7.56420767,65906.0,65905.0,1.53826642]
["bitfinex","BTCUSD",1718880087649,7.09141998,65906.0,65905.0,1.54832936]
["bitfinex","BTCUSD",1718880089350,7.09141998,65906.0,65905.0,1.46890724]
["bitfinex","BTCUSD",1718880089755,7.09141998,65906.0,65905.0,1.31890724]
["bitfinex","BTCUSD",1718880092464,7.24828418,65906.0,65905.0,1.26030724]
["bitfinex","BTCUSD",1718880092664,7.17991998,65906.0,65905.0,1.31890724]
["bitfinex","BTCUSD",1718880092990,7.17991998,65906.0,65905.0,1.3088443]
["bitfinex","BTCUSD",1718880093192,7.17991998,65906.0,65905.0,1.31890644]
["bitfinex","BTCUSD",1718880093973,7.17892363,65906.0,65905.0,1.31890644]
["bitfinex","BTCUSD",1718880094169,7.17892363,65906.0,65905.0,1.2502443]
["bitfinex","BTCUSD",1718880094803,7.17948783,65906.0,65905.0,1.3088443]
["bitfinex","BTCUSD",1718880095004,7.17948783,65906.0,65905.0,1.41799044]
["bitfinex","BTCUSD",1718880095204,7.09091305,65906.0,65905.0,1.42805258]
["bitfinex","BTCUSD",1718880095589,7.09091305,65906.0,65905.0,0.65337244]
["bitfinex","BTCUSD",1718880095792,7.56369382,65906.0,65905.0,0.69530712]
["bitfinex","BTCUSD",1718880096327,7.56369382,65906.0,65905.0,0.7019103]
["bitfinex","BTCUSD",1718880096528,7.56369382,65906.0,65905.0,0.63670712]
["bitfinex","BTCUSD",1718880096712,7.67233722,65906.0,65905.0,0.69530712]
["bitfinex","BTCUSD",1718880096911,7.67233722,65906.0,65905.0,0.33324012]
["bitfinex","BTCUSD",1718880097316,7.67233722,65906.0,65905.0,0.18150712]
["bitfinex","BTCUSD",1718880097547,7.98516822,65906.0,65905.0,0.028946]
["bitfinex","BTCUSD",1718880097703,8.01820308,65906.0,65905.0,0.028946]
["bitfinex","BTCUSD",1718880097904,7.86647208,65906.0,65905.0,0.028946]
["bitfinex","BTCUSD",1718880098347,8.01820308,65906.0,65905.0,0.028946]
["bitfinex","BTCUSD",1718880098553,8.01820308,65906.0,65905.0,0.014946]
["bitfinex","BTCUSD",1718880098554,8.4250619,65906.0,65905.0,0.014946]
["bitfinex","BTCUSD",1718880098765,8.42166508,65906.0,65905.0,0.000946]
["bitfinex","BTCUSD",1718880098922,8.11820308,65906.0,65905.0,0.010946]
["bitfinex","BTCUSD",1718880099128,8.11820308,65906.0,65905.0,0.022946]
["bitfinex","BTCUSD",1718880099454,8.11826783,65906.0,65905.0,0.012946]
["bitfinex","BTCUSD",1718880100426,7.96653683,65906.0,65905.0,0.012946]
["bitfinex","BTCUSD",1718880100620,7.96653683,65906.0,65905.0,0.000946]
["bitfinex","BTCUSD",1718880101037,7.96653683,65906.0,65905.0,0.011946]
["bitfinex","BTCUSD",1718880101237,7.96653683,65906.0,65905.0,0.021946]
["bitfinex","BTCUSD",1718880102233,7.9662013,65906.0,65905.0,0.021946]
["bitfinex","BTCUSD",1718880102399,8.1179323,65906.0,65905.0,0.021946]
["bitfinex","BTCUSD",1718880102602,7.9662013,65906.0,65905.0,0.021946]
["bitfinex","BTCUSD",1718880104291,7.17816399,65906.0,65905.0,0.021946]
["bitfinex","BTCUSD",1718880104490,7.96622901,65906.0,65905.0,0.021946]
["bitfinex","BTCUSD",1718880106958,7.96622901,65906.0,65905.0,0.173679]
["bitfinex","BTCUSD",1718880107156,7.96622901,65906.0,65905.0,0.19955189]
["bitfinex","BTCUSD",1718880107359,7.77159472,65906.0,65905.0,0.66218319]
["bitfinex","BTCUSD",1718880107560,7.66295132,65906.0,65905.0,1.32771719]
["bitfinex","BTCUSD",1718880107758,7.18769905,65906.0,65905.0,1.32771719]
["bitfinex","BTCUSD",1718880108655,7.18769905,65906.0,65905.0,1.39851719]
["bitfinex","BTCUSD",1718880109116,7.18769905,65906.0,65905.0,1.40959199]
["bitfinex","BTCUSD",1718880109418,7.08769905,65906.0,65905.0,1.50099199]
["bitfinex","BTCUSD",1718880110251,7.08769905,65906.0,65905.0,1.47507691]
["bitfinex","BTCUSD",1718880113040,7.07197169,65906.0,65905.0,1.47507691]
["bitfinex","BTCUSD",1718880113267,7.08834221,65906.0,65905.0,1.24320211]
["bitfinex","BTCUSD",1718880113698,7.08834221,65906.0,65905.0,1.30180211]
["bitfinex","BTCUSD",1718880114102,7.08834221,65906.0,65905.0,1.31287508]
["bitfinex","BTCUSD",1718880115081,7.07253639,65906.0,65905.0,1.31287508]
["bitfinex","BTCUSD",1718880115357,7.08834784,65906.0,65905.0,1.31287508]
["bitfinex","BTCUSD",1718880115660,7.08846743,65906.0,65905.0,1.30180211]
["bitfinex","BTCUSD",1718880117205,7.08846743,65906.0,65905.0,1.23659893]
["bitfinex","BTCUSD",1718880117409,7.08846743,65906.0,65905.0,1.30180211]
["bitfinex","BTCUSD",1718880117737,7.08903163,65906.0,65905.0,1.30180211]
["bitfinex","BTCUSD",1718880118142,7.08846743,65906.0,65905.0,1.30180211]
["bitfinex","BTCUSD",1718880121860,7.08846743,65906.0,65905.0,0.23966811]
["bitfinex","BTCUSD",1718880124892,7.08903163,65906.0,65905.0,0.23966811]
["bitfinex","BTCUSD",1718880126313,7.08903163,65906.0,65905.0,0.17446493]
["bitfinex","BTCUSD",1718880126517,7.17623163,65906.0,65905.0,0.17446493]
["bitfinex","BTCUSD",1718880126919,7.75653305,65906.0,65905.0,0.17446493]
["bitfinex","BTCUSD",1718880127107,7.64902886,65906.0,65905.0,0.17446493]
["bitfinex","BTCUSD",1718880127858,7.17623163,65906.0,65905.0,0.23306493]
["bitfinex","BTCUSD",1718880128597,7.17623163,65906.0,65905.0,0.23966811]
["bitfinex","BTCUSD",1718880128598,7.08846743,65906.0,65905.0,0.23966811]
["bitfinex","BTCUSD",1718880128770,7.08846743,65906.0,65905.0,0.26363492]
["bitfinex","BTCUSD",1718880128981,7.08846743,65906.0,65905.0,0.33563492]
["bitfinex","BTCUSD",1718880129546,7.56127593,65906.0,65905.0,0.31166811]
["bitfinex","BTCUSD",1718880129906,7.08846743,65906.0,65905.0,0.31166811]
["bitfinex","BTCUSD",1718880130439,7.08744687,65906.0,65905.0,0.31166811]
["bitfinex","BTCUSD",1718880130643,7.08744687,65906.0,65905.0,0.25306811]
["bitfinex","BTCUSD",1718880131301,7.5602486,65906.0,65905.0,0.31166811]
["bitfinex","BTCUSD",1718880131497,7.08744687,65906.0,65905.0,0.31166811]
["bitfinex","BTCUSD",1718880132536,6.77222086,65906.0,65905.0,0.31166811]
["bitfinex","BTCUSD",1718880132710,7.08741099,65906.0,65905.0,0.31166811]
["bitfinex","BTCUSD",1718880134822,7.08741099,65906.0,65905.0,0.23966811]
["bitfinex","BTCUSD",1718880135178,7.08816087,65906.0,65905.0,0.23966811]
["bitfinex","BTCUSD",1718880135516,7.56094498,65906.0,65905.0,0.23966811]
["bitfinex","BTCUSD",1718880135690,7.56150918,65906.0,65905.0,0.23966811]
["bitfinex","BTCUSD",1718880136354,7.56150918,65906.0,65905.0,0.17446493]
["bitfinex","BTCUSD",1718880136554,7.56150918,65906.0,65905.0,0.18106811]
["bitfinex","BTCUSD",1718880136754,7.67003559,65906.0,65905.0,0.17446493]
["bitfinex","BTCUSD",1718880137073,7.67003559,65906.0,65905.0,0.18106811]
["bitfinex","BTCUSD",1718880137272,7.67003559,65906.0,65905.0,0.23966811]
["bitfinex","BTCUSD",1718880146411,7.37405628,65906.0,65905.0,0.23966811]
["bitfinex","BTCUSD",1718880148445,7.37349208,65906.0,65905.0,0.27990492]
["bitfinex","BTCUSD",1718880149324,7.37349208,65906.0,65905.0,0.23966811]
["bitfinex","BTCUSD",1718880150141,7.37405628,65906.0,65905.0,0.18106811]
["bitfinex","BTCUSD",1718880154131,7.26552987,65906.0,65905.0,0.18106811]
["bitfinex","BTCUSD",1718880154341,7.36566109,65906.0,65905.0,0.18106811]
["bitfinex","BTCUSD",1718880154756,7.17363769,65906.0,65905.0,0.18106811]
["bitfinex","BTCUSD",1718880154972,7.36581627,65906.0,65905.0,0.18106811]
["bitfinex","BTCUSD",1718880158282,7.36520232,65906.0,65905.0,0.18106811]
["bitfinex","BTCUSD",1718880159119,7.36520232,65906.0,65905.0,0.17446493]
["bitfinex","BTCUSD",1718880160342,7.36520232,65906.0,65905.0,0.18106811]
["bitfinex","BTCUSD",1718880161606,7.36603677,65906.0,65905.0,0.18106811]
["bitfinex","BTCUSD",1718880162358,7.36547257,65906.0,65905.0,0.18106811]
["bitfinex","BTCUSD",1718880162555,7.08422754,65906.0,65905.0,0.18106811]
["bitfinex","BTCUSD",1718880164027,7.08479174,65906.0,65905.0,0.18106811]
["bitfinex","BTCUSD",1718880164235,7.24679174,65906.0,65905.0,0.17446493]
["bitfinex","BTCUSD",1718880164511,7.24679174,65906.0,65905.0,0.18106811]
["bitfinex","BTCUSD",1718880165596,7.24679174,65906.0,65905.0,0.17446493]
["bitfinex","BTCUSD",1718880165950,7.24679174,65906.0,65905.0,0.18106811]
["bitfinex","BTCUSD",1718880166146,7.24679174,65906.0,65905.0,0.17446493]
["bitfinex","BTCUSD",1718880166314,7.24429174,65906.0,65905.0,0.02190381]
["bitfinex","BTCUSD",1718880169280,7.08422754,65906.0,65905.0,0.27466811]
["bitfinex","BTCUSD",1718880169487,7.08422754,65906.0,65905.0,0.35016811]
["bitfinex","BTCUSD",1718880169708,6.97962293,65906.0,65905.0,0.35016811]
["bitfinex","BTCUSD",1718880170728,6.97959904,65906.0,65905.0,0.35016811]
["bitfinex","BTCUSD",1718880171584,6.98016324,65906.0,65905.0,0.35016811]
["bitfinex","BTCUSD",1718880171983,6.98016324,65906.0,65905.0,0.39104492]
["bitfinex","BTCUSD",1718880173017,6.98016324,65906.0,65905.0,0.35016811]
["bitfinex","BTCUSD",1718880174049,6.97958121,65906.0,65905.0,0.35016811]
["bitfinex","BTCUSD",1718880174880,6.97958121,65906.0,65905.0,0.18106811]
["bitfinex","BTCUSD",1718880175580,6.98014541,65906.0,65905.0,0.18106811]
["bitfinex","BTCUSD",1718880178156,6.97688351,65906.0,65905.0,0.18106811]
["bitfinex","BTCUSD",1718880179832,6.18890927,65906.0,65905.0,0.18106811]
["bitfinex","BTCUSD",1718880180032,6.97689442,65906.0,65905.0,0.18106811]
["bitfinex","BTCUSD",1718880180247,6.97689442,65906.0,65905.0,0.17446493]
["bitfinex","BTCUSD",1718880180866,7.07782274,65906.0,65905.0,0.17446493]
["bitfinex","BTCUSD",1718880181485,6.97633022,65906.0,65905.0,0.17446493]
["bitfinex","BTCUSD",1718880181754,6.18834507,65906.0,65905.0,0.18106811]
["bitfinex","BTCUSD",1718880182371,6.18834507,65906.0,65905.0,0.22207492]
["bitfinex","BTCUSD",1718880182603,6.18834507,65906.0,65905.0,0.18106811]
["bitfinex","BTCUSD",1718880182805,6.97632448,65906.0,65905.0,0.18106811]
["bitfinex","BTCUSD",1718880185836,6.97688868,65906.0,65905.0,0.17446493]
["bitfinex","BTCUSD",1718880186266,7.07771436,65906.0,65905.0,0.17446493]
["bitfinex","BTCUSD",1718880187099,6.97688868,65906.0,65905.0,0.17446493]
["bitfinex","BTCUSD",1718880187308,6.97688868,65906.0,65905.0,0.18106811]
["bitfinex","BTCUSD",1718880187686,7.07739059,65906.0,65905.0,0.18106811]
["bitfinex","BTCUSD",1718880187936,6.97688868,65906.0,65905.0,0.18106811]
["bitfinex","BTCUSD",1718880188139,7.0771665,65906.0,65905.0,0.18106811]
["bitfinex","BTCUSD",1718880188656,6.97688868,65906.0,65905.0,0.18106811]
["bitfinex","BTCUSD",1718880190435,7.07691783,65906.0,65905.0,0.18106811]
["bitfinex","BTCUSD",1718880190789,7.07691783,65906.0,65905.0,0.17446493]
["bitfinex","BTCUSD",1718880190954,7.07691783,65906.0,65905.0,0.18106811]
["bitfinex","BTCUSD",1718880191548,7.07725512,65906.0,65905.0,0.18106811]
["bitfinex","BTCUSD",1718880192154,6.90801194,65906.0,65905.0,0.18106811]
["bitfinex","BTCUSD",1718880192365,7.07665692,65906.0,65905.0,0.18106811]
["bitfinex","BTCUSD",1718880192655,6.97594044,65906.0,65905.0,0.35816811]
["bitfinex","BTCUSD",1718880196261,7.07690644,65906.0,65905.0,0.35816811]
["bitfinex","BTCUSD",1718880196468,6.97594044,65906.0,65905.0,0.35816811]
["bitfinex","BTCUSD",1718880196681,6.97594044,65906.0,65905.0,0.18106811]
["bitfinex","BTCUSD",1718880197083,7.0764084,65906.0,65905.0,0.18106811]
["bitfinex","BTCUSD",1718880199913,7.0758442,65906.0,65905.0,0.18106811]
["bitfinex","BTCUSD",1718880200377,7.0764084,65906.0,65905.0,0.18106811]
["bitfinex","BTCUSD",1718880201170,7.0758442,65906.0,65905.0,0.18106811]
["bitfinex","BTCUSD",1718880201699,7.0764084,65906.0,65905.0,0.18106811]
["bitfinex","BTCUSD",1718880202310,7.0758442,65906.0,65905.0,0.18106811]
["bitfinex","BTCUSD",1718880202959,7.0764084,65906.0,65905.0,0.18106811]
["bitfinex","BTCUSD",1718880203913,7.0758442,65906.0,65905.0,0.18106811]
["bitfinex","BTCUSD",1718880204109,6.97537624,65906.0,65905.0,0.18106811]
["bitfinex","BTCUSD",1718880205251,6.97537624,65906.0,65905.0,0.32187492]
["bitfinex","BTCUSD",1718880205910,6.97537624,65906.0,65905.0,0.28116811]
["bitfinex","BTCUSD",1718880206277,6.97594044,65906.0,65905.0,0.28116811]
["bitfinex","BTCUSD",1718880208109,6.97537624,65906.0,65905.0,0.28116811]
["bitfinex","BTCUSD",1718880210581,6.97594044,65906.0,65905.0,0.28116811]
["bitfinex","BTCUSD",1718880212145,6.97643285,65906.0,65905.0,0.28116811]
["bitfinex","BTCUSD",1718880214857,7.07773698,65906.0,65905.0,0.17446493]
["bitfinex","BTCUSD",1718880215069,7.07773698,65906.0,65905.0,0.18106811]
["bitfinex","BTCUSD",1718880215275,7.07773698,65906.0,65905.0,0.17446493]
["bitfinex","BTCUSD",1718880215483,7.07770027,65906.0,65905.0,0.17446493]
["bitfinex","BTCUSD",1718880216107,6.80712456,65906.0,65905.0,0.17446493]
["bitfinex","BTCUSD",1718880216569,6.97222456,65906.0,65905.0,0.17446493]
["bitfinex","BTCUSD",1718880218360,6.89572456,65906.0,65905.0,0.17446493]
["bitfinex","BTCUSD",1718880218887,6.72599952,65906.0,65905.0,0.17446493]
["bitfinex","BTCUSD",1718880219053,6.8938484,65906.0,65905.0,0.17446493]
["bitfinex","BTCUSD",1718880219620,6.8937707,65906.0,65905.0,0.17446493]
["bitfinex","BTCUSD",1718880219815,6.8937707,65906.0,65905.0,0.32619793]
["bitfinex","BTCUSD",1718880220308,7.43126052,65906.0,65905.0,0.02190381]
["bitfinex","BTCUSD",1718880220510,8.1347877,65906.0,65905.0,0.02190381]
["bitfinex","BTCUSD",1718880220708,8.8003835,65906.0,65905.0,0.02190381]
["bitfinex","BTCUSD",1718880221033,8.85034886,65906.0,65905.0,0.02190381]
["bitfinex","BTCUSD",1718880221431,8.85034886,65906.0,65905.0,0.01190381]
["bitfinex","BTCUSD",1718880221897,8.85034886,65906.0,65905.0,0.00490381]
["bitfinex","BTCUSD",1718880222294,8.9885117,65906.0,65905.0,0.00590381]
["bitfinex","BTCUSD",1718880222470,8.9885117,65906.0,65905.0,0.00090381]
["bitfinex","BTCUSD",1718880222676,8.9915117,65906.0,65905.0,0.00090381]
["bitfinex","BTCUSD",1718880222944,8.9935117,65906.0,65905.0,0.00090381]
["bitfinex","BTCUSD",1718880223155,8.85687915,65906.0,65905.0,0.00090381]
["bitfinex","BTCUSD",1718880223776,8.72058415,65906.0,65905.0,0.00090381]
["bitfinex","BTCUSD",1718880225555,8.77918415,65906.0,65905.0,0.00090381]
["bitfinex","BTCUSD",1718880227072,8.72058415,65906.0,65905.0,0.00090381]
["bitfinex","BTCUSD",1718880227275,8.77918415,65906.0,65905.0,0.00090381]
["bitfinex","BTCUSD",1718880229293,7.46407164,65906.0,65905.0,0.00090381]
["bitfinex","BTCUSD",1718880229503,7.93699768,65906.0,65905.0,0.00090381]
["bitfinex","BTCUSD",1718880229709,8.25228171,65906.0,65905.0,0.00090381]
["bitfinex","BTCUSD",1718880231186,8.35228171,65906.0,65905.0,0.00090381]
["bitfinex","BTCUSD",1718880232176,8.25228171,65906.0,65905.0,0.00090381]
["bitfinex","BTCUSD",1718880233174,8.35228171,65906.0,65905.0,0.00090381]
["bitfinex","BTCUSD",1718880233419,8.65574371,65906.0,65905.0,0.00090381]
["bitfinex","BTCUSD",1718880233626,8.55574371,65906.0,65905.0,0.00090381]
["bitfinex","BTCUSD",1718880233840,8.65574371,65906.0,65905.0,0.00090381]
["bitfinex","BTCUSD",1718880234052,8.55574371,65906.0,65905.0,0.00090381]
["bitfinex","BTCUSD",1718880234256,8.66936728,65906.0,65905.0,0.00090381]
["bitfinex","BTCUSD",1718880234945,9.1157875,65906.0,65905.0,0.00090381]
["bitfinex","BTCUSD",1718880237304,9.2157875,65906.0,65905.0,0.00090381]
["bitfinex","BTCUSD",1718880239350,9.23165158,65906.0,65905.0,0.00090381]
["bitfinex","BTCUSD",1718880240346,9.17305158,65906.0,65905.0,0.00090381]
["bitfinex","BTCUSD",1718880240554,9.23391019,65906.0,65905.0,0.00090381]
["bitfinex","BTCUSD",1718880242291,9.21274917,65906.0,65905.0,0.00090381]
["bitfinex","BTCUSD",1718880242468,9.20828936,65906.0,65905.0,0.00090381]
["bitfinex","BTCUSD",1718880242673,9.32631224,65906.0,65905.0,0.00090381]
["bitfinex","BTCUSD",1718880242890,9.36219755,65906.0,65905.0,0.00090381]
["bitfinex","BTCUSD",1718880243567,9.36219501,65906.0,65905.0,0.00090381]
["bitfinex","BTCUSD",1718880243768,9.22475603,65906.0,65905.0,0.00090381]
["bitfinex","BTCUSD",1718880243923,9.13390737,65906.0,65905.0,0.00090381]
["bitfinex","BTCUSD",1718880244833,9.24747072,65906.0,65905.0,0.00090381]
["bitfinex","BTCUSD",1718880245259,9.38688676,65906.0,65905.0,0.00090381]
["bitfinex","BTCUSD",1718880248658,9.39146631,65906.0,65905.0,0.00090381]
["bitfinex","BTCUSD",1718880250325,9.27790296,65906.0,65905.0,0.00090381]
["bitfinex","BTCUSD",1718880250524,9.31587795,65906.0,65905.0,0.00090381]
["bitfinex","BTCUSD",1718880251022,9.22397795,65906.0,65905.0,0.00090381]
["bitfinex","BTCUSD",1718880251691,9.16537795,65906.0,65905.0,0.00090381]
["bitfinex","BTCUSD",1718880251973,9.22397795,65906.0,65905.0,0.00090381]
["bitfinex","BTCUSD",1718880253452,8.80694096,65906.0,65905.0,0.00090381]
["bitfinex","BTCUSD",1718880253672,8.42187896,65906.0,65905.0,0.10270381]
["bitfinex","BTCUSD",1718880253886,8.46461488,65906.0,65905.0,0.17950381]
["bitfinex","BTCUSD",1718880254106,8.32534022,65906.0,65905.0,0.17950381]
["bitfinex","BTCUSD",1718880254330,8.37077737,65906.0,65905.0,0.17950381]
["bitfinex","BTCUSD",1718880255203,8.36777737,65906.0,65905.0,0.17950381]
["bitfinex","BTCUSD",1718880255419,8.36778603,65906.0,65905.0,0.17950381]
["bitfinex","BTCUSD",1718880255603,7.82874224,65906.0,65905.0,0.17950381]
["bitfinex","BTCUSD",1718880255961,7.65107944,65906.0,65905.0,0.18050381]
["bitfinex","BTCUSD",1718880256091,7.8291792,65906.0,65905.0,0.18050381]
["bitfinex","BTCUSD",1718880256322,7.72513339,65906.0,65905.0,0.17950381]
["bitfinex","BTCUSD",1718880256566,7.72513339,65906.0,65905.0,0.18850381]
["bitfinex","BTCUSD",1718880256786,7.54257664,65906.0,65905.0,0.18850381]
["bitfinex","BTCUSD",1718880257009,7.82650213,65906.0,65905.0,0.18850381]
["bitfinex","BTCUSD",1718880257240,7.94634299,65906.0,65905.0,0.19550381]
["bitfinex","BTCUSD",1718880257459,8.00494299,65906.0,65905.0,0.19550381]
["bitfinex","BTCUSD",1718880257685,7.94634299,65906.0,65905.0,0.19550381]
["bitfinex","BTCUSD",1718880257896,7.49114999,65906.0,65905.0,0.19550381]
["bitfinex","BTCUSD",1718880258121,7.70148099,65906.0,65905.0,0.19550381]
["bitfinex","BTCUSD",1718880258355,7.77306916,65906.0,65905.0,0.19550381]
["bitfinex","BTCUSD",1718880259909,7.24231621,65906.0,65905.0,0.19550381]
["bitfinex","BTCUSD",1718880260363,7.17412486,65906.0,65905.0,0.19550381]
["bitfinex","BTCUSD",1718880261245,7.47419004,65906.0,65905.0,0.19550381]
["bitfinex","BTCUSD",1718880261467,7.47419004,65906.0,65905.0,0.23022849]
["bitfinex","BTCUSD",1718880261696,7.47419004,65906.0,65905.0,0.19550381]
["bitfinex","BTCUSD",1718880261912,7.41559004,65906.0,65905.0,0.19550381]
["bitfinex","BTCUSD",1718880262355,7.50651184,65906.0,65905.0,0.19550381]
["bitfinex","BTCUSD",1718880262575,6.62737997,65906.0,65905.0,0.19550381]
["bitfinex","BTCUSD",1718880263043,7.41550615,65906.0,65905.0,0.19550381]
["bitfinex","BTCUSD",1718880263304,7.50627276,65906.0,65905.0,0.19550381]
["bitfinex","BTCUSD",1718880264301,7.41527666,65906.0,65905.0,0.19550381]
["bitfinex","BTCUSD",1718880266308,7.52893232,65906.0,65905.0,0.19550381]
["bitfinex","BTCUSD",1718880266569,6.74080614,65906.0,65905.0,0.19550381]
["bitfinex","BTCUSD",1718880266773,7.52893232,65906.0,65905.0,0.19550381]
["bitfinex","BTCUSD",1718880270773,7.52989414,65906.0,65905.0,0.19550381]
["bitfinex","BTCUSD",1718880272903,7.53329096,65906.0,65905.0,0.19550381]
["bitfinex","BTCUSD",1718880273687,7.72300784,65906.0,65905.0,0.19550381]
["bitfinex","BTCUSD",1718880273894,8.25419319,65906.0,65905.0,0.01690381]
["bitfinex","BTCUSD",1718880274221,8.79776214,65906.0,65905.0,0.01690381]
["bitfinex","BTCUSD",1718880274424,8.93425629,65906.0,65905.0,0.01690381]
["bitfinex","BTCUSD",1718880275055,8.93425629,65906.0,65905.0,0.00990381]
["bitfinex","BTCUSD",1718880275264,8.93525629,65906.0,65905.0,0.00090381]
["bitfinex","BTCUSD",1718880275540,9.33448237,65906.0,65905.0,0.00090381]
["bitfinex","BTCUSD",1718880275902,9.19798822,65906.0,65905.0,0.00090381]
["bitfinex","BTCUSD",1718880276510,9.19693968,65906.0,65905.0,0.00090381]
["bitfinex","BTCUSD",1718880276710,9.19593968,65906.0,65905.0,0.00090381]
["bitfinex","BTCUSD",1718880276883,9.19693968,65906.0,65905.0,0.00090381]
["bitfinex","BTCUSD",1718880277081,9.28018896,65906.0,65905.0,0.00090381]
["bitfinex","BTCUSD",1718880277697,9.40218896,65906.0,65905.0,0.00090381]
["bitfinex","BTCUSD",1718880277893,9.30218896,65906.0,65905.0,0.00090381]
["bitfinex","BTCUSD",1718880278093,9.30718896,65906.0,65905.0,0.00090381]
["bitfinex","BTCUSD",1718880278425,9.30218896,65906.0,65905.0,0.00090381]
["bitfinex","BTCUSD",1718880279361,9.30618896,65906.0,65905.0,0.00090381]
["bitfinex","BTCUSD",1718880279556,8.83831994,65906.0,65905.0,0.00090381]
["bitfinex","BTCUSD",1718880279758,9.30303909,65906.0,65905.0,0.00090381]
["bitfinex","BTCUSD",1718880279924,9.31303909,65906.0,65905.0,0.00190381]
["bitfinex","BTCUSD",1718880280754,9.40354568,65906.0,65905.0,0.00090381]
["bitfinex","BTCUSD",1718880281138,9.40354568,65906.0,65905.0,0.00190381]
["bitfinex","BTCUSD",1718880281139,9.40954568,65906.0,65905.0,0.00190381]
["bitfinex","BTCUSD",1718880289321,9.32964568,65906.0,65905.0,0.00190381]
["bitfinex","BTCUSD",1718880289914,9.22934568,65906.0,65905.0,0.00190381]
["bitfinex","BTCUSD",1718880290316,8.90288368,65906.0,65905.0,0.00190381]
["bitfinex","BTCUSD",1718880290498,9.09806623,65906.0,65905.0,0.00190381]
["bitfinex","BTCUSD",1718880291358,8.96148368,65906.0,65905.0,0.00190381]
["bitfinex","BTCUSD",1718880291709,9.09765713,65906.0,65905.0,0.00190381]
["bitfinex","BTCUSD",1718880292072,8.77963842,65906.0,65905.0,0.00190381]
["bitfinex","BTCUSD",1718880292278,8.960757,65906.0,65905.0,0.00190381]
["bitfinex","BTCUSD",1718880292506,8.96075887,65906.0,65905.0,0.00190381]
["bitfinex","BTCUSD",1718880293729,9.09734703,65906.0,65905.0,0.00190381]
["bitfinex","BTCUSD",1718880293908,9.09732577,65906.0,65905.0,0.00190381]
["bitfinex","BTCUSD",1718880294046,8.96073779,65906.0,65905.0,0.00190381]
["bitfinex","BTCUSD",1718880297449,9.43279979,65906.0,65905.0,0.00190381]
["bitfinex","BTCUSD",1718880297673,9.55579979,65906.0,65905.0,0.00190381]
["bitfinex","BTCUSD",1718880298433,9.45579979,65906.0,65905.0,0.00190381]
["bitfinex","BTCUSD",1718880298630,9.55579979,65906.0,65905.0,0.00190381]
["bitfinex","BTCUSD",1718880299439,9.45579979,65906.0,65905.0,0.00190381]
["bitfinex","BTCUSD",1718880299675,9.55579979,65906.0,65905.0,0.00190381]
["bitfinex","BTCUSD",1718880299810,9.60836091,65906.0,65905.0,0.00190381]
["bitfinex","BTCUSD",1718880300017,9.70836091,65906.0,65905.0,0.00190381]
["bitfinex","BTCUSD",1718880300383,9.45731405,65906.0,65905.0,0.00190381]
["bitfinex","BTCUSD",1718880300604,9.35731405,65906.0,65905.0,0.00190381]
["bitfinex","BTCUSD",1718880300870,9.45731405,65906.0,65905.0,0.00190381]
["bitfinex","BTCUSD",1718880301080,12.93231405,65906.0,65905.0,0.00190381]
["bitfinex","BTCUSD",1718880301310,12.23531405,65906.0,65905.0,0.00190381]
["bitfinex","BTCUSD",1718880301518,12.23496457,65906.0,65905.0,0.00190381]
["bitfinex","BTCUSD",1718880301733,1.06623902,65896.0,65895.0,0.0738]
["bitfinex","BTCUSD",1718880301933,1.87289552,65896.0,65895.0,0.0738]
["bitfinex","BTCUSD",1718880302164,1.97827932,65896.0,65895.0,0.0738]
["bitfinex","BTCUSD",1718880302389,1.7590714,65896.0,65895.0,0.0738]
["bitfinex","BTCUSD",1718880302572,1.87289388,65896.0,65895.0,0.0738]
["bitfinex","BTCUSD",1718880302771,1.7590714,65896.0,65895.0,0.0738]
["bitfinex","BTCUSD",1718880302947,1.7590714,65896.0,65895.0,0.0798]
["bitfinex","BTCUSD",1718880303148,1.39356658,65896.0,65895.0,0.2053246]
["bitfinex","BTCUSD",1718880303349,1.48461672,65896.0,65895.0,0.2053246]
["bitfinex","BTCUSD",1718880303549,1.31051851,65896.0,65895.0,0.2053246]
["bitfinex","BTCUSD",1718880303853,1.37880503,65896.0,65895.0,0.2053246]
["bitfinex","BTCUSD",1718880304268,1.46005822,65896.0,65895.0,0.2053246]
["bitfinex","BTCUSD",1718880304804,1.00517368,65896.0,65895.0,0.2053246]
["bitfinex","BTCUSD",1718880304932,1.15655022,65896.0,65895.0,0.1879]
["bitfinex","BTCUSD",1718880305137,1.07346033,65896.0,65895.0,0.1879]
["bitfinex","BTCUSD",1718880305336,1.15655022,65896.0,65895.0,0.1879]
["bitfinex","BTCUSD",1718880306461,1.07346033,65896.0,65895.0,0.1879]
["bitfinex","BTCUSD",1718880306713,0.86080347,65896.0,65895.0,0.1879]
["bitfinex","BTCUSD",1718880306842,0.77771358,65896.0,65895.0,0.1879]
["bitfinex","BTCUSD",1718880307047,1.16431147,65896.0,65895.0,0.1879]
["bitfinex","BTCUSD",1718880307293,1.31644293,65896.0,65895.0,0.013]
["bitfinex","BTCUSD",1718880307506,1.5133663,65896.0,65895.0,0.013]
["bitfinex","BTCUSD",1718880307918,1.97612819,65896.0,65895.0,0.013]
["bitfinex","BTCUSD",1718880308289,1.50317039,65896.0,65895.0,0.013]
["bitfinex","BTCUSD",1718880309325,1.80667839,65896.0,65895.0,0.013]
["bitfinex","BTCUSD",1718880309542,1.82695488,65896.0,65895.0,0.013]
["bitfinex","BTCUSD",1718880309743,1.72331731,65896.0,65895.0,0.013]
["bitfinex","BTCUSD",1718880309993,1.82695488,65896.0,65895.0,0.013]
["bitfinex","BTCUSD",1718880310174,1.72331731,65896.0,65895.0,0.013]
["bitfinex","BTCUSD",1718880310348,1.52344688,65896.0,65895.0,0.013]
["bitfinex","BTCUSD",1718880310549,1.41980931,65896.0,65895.0,0.013]
["bitfinex","BTCUSD",1718880310734,1.72331731,65896.0,65895.0,0.013]
["bitfinex","BTCUSD",1718880311370,1.41980931,65896.0,65895.0,0.013]
["bitfinex","BTCUSD",1718880311766,1.72331731,65896.0,65895.0,0.013]
["bitfinex","BTCUSD",1718880312017,1.72331731,65896.0,65895.0,0.1907]
["bitfinex","BTCUSD",1718880315266,1.72328703,65896.0,65895.0,0.1907]
["bitfinex","BTCUSD",1718880316025,1.41937528,65896.0,65895.0,0.1907]
["bitfinex","BTCUSD",1718880316448,1.72288328,65896.0,65895.0,0.1907]
["bitfinex","BTCUSD",1718880318916,1.41937528,65896.0,65895.0,0.1907]
["bitfinex","BTCUSD",1718880319310,1.47797528,65896.0,65895.0,0.1907]
["bitfinex","BTCUSD",1718880319746,1.47795447,65896.0,65895.0,0.1907]
["bitfinex","BTCUSD",1718880320638,1.41595765,65896.0,65895.0,0.1907]
["bitfinex","BTCUSD",1718880320852,1.58121064,65896.0,65895.0,0.1907]
["bitfinex","BTCUSD",1718880321057,1.47795447,65896.0,65895.0,0.1907]
["bitfinex","BTCUSD",1718880322933,1.41595765,65896.0,65895.0,0.1907]
["bitfinex","BTCUSD",1718880323141,1.47455765,65896.0,65895.0,0.1907]
["bitfinex","BTCUSD",1718880326489,1.41595765,65896.0,65895.0,0.1907]
["bitfinex","BTCUSD",1718880327378,1.11244965,65896.0,65895.0,0.1907]
["bitfinex","BTCUSD",1718880327591,1.11244965,65896.0,65895.0,0.21052492]
["bitfinex","BTCUSD",1718880327592,0.80894165,65896.0,65895.0,0.21052492]
["bitfinex","BTCUSD",1718880328016,0.80894165,65896.0,65895.0,0.2076774]
["bitfinex","BTCUSD",1718880328226,0.80894165,65896.0,65895.0,0.1907]
["bitfinex","BTCUSD",1718880328430,0.80894165,65896.0,65895.0,0.19730318]
["bitfinex","BTCUSD",1718880328691,0.80894165,65896.0,65895.0,0.21428058]
["bitfinex","BTCUSD",1718880328902,0.80894165,65896.0,65895.0,0.1907]
["bitfinex","BTCUSD",1718880329295,0.80894165,65896.0,65895.0,0.19730318]
["bitfinex","BTCUSD",1718880329504,0.80894165,65896.0,65895.0,0.2076774]
["bitfinex","BTCUSD",1718880329645,0.80894165,65896.0,65895.0,0.19730318]
["bitfinex","BTCUSD",1718880329848,0.80894165,65896.0,65895.0,0.21428058]
["bitfinex","BTCUSD",1718880330051,0.80894165,65896.0,65895.0,0.19730318]
["bitfinex","BTCUSD",1718880330274,0.54951361,65896.0,65895.0,0.21428058]
["bitfinex","BTCUSD",1718880330497,0.64008221,65896.0,65895.0,0.401038]
["bitfinex","BTCUSD",1718880330698,0.44894941,65896.0,65895.0,1.21922512]
["bitfinex","BTCUSD",1718880330900,0.44894941,65896.0,65895.0,1.16062512]
["bitfinex","BTCUSD",1718880330901,0.49451317,65896.0,65895.0,1.16062512]
["bitfinex","BTCUSD",1718880331239,0.44894941,65896.0,65895.0,1.21922512]
["bitfinex","BTCUSD",1718880331999,0.44894941,65896.0,65895.0,1.21437444]
["bitfinex","BTCUSD",1718880332641,0.44894941,65896.0,65895.0,1.22437444]
["bitfinex","BTCUSD",1718880332848,0.44894941,65896.0,65895.0,1.52788744]
["bitfinex","BTCUSD",1718880334585,0.44894941,65896.0,65895.0,1.51788744]
["bitfinex","BTCUSD",1718880337204,0.44894941,65896.0,65895.0,1.52788744]
["bitfinex","BTCUSD",1718880338057,0.44975211,65896.0,65895.0,1.52788744]
["bitfinex","BTCUSD",1718880339524,0.44973818,65896.0,65895.0,1.52788744]
["bitfinex","BTCUSD",1718880339944,0.44973818,65896.0,65895.0,1.51788744]
["bitfinex","BTCUSD",1718880339945,0.45885977,65896.0,65895.0,1.51788744]
["bitfinex","BTCUSD",1718880340279,0.44973818,65896.0,65895.0,1.52788744]
["bitfinex","BTCUSD",1718880341383,0.38668932,65896.0,65895.0,1.51788744]
["bitfinex","BTCUSD",1718880341661,0.44973592,65896.0,65895.0,1.51788744]
["bitfinex","BTCUSD",1718880342569,0.44973592,65896.0,65895.0,1.52788744]
["bitfinex","BTCUSD",1718880344228,0.44973592,65896.0,65895.0,1.51788744]
["bitfinex","BTCUSD",1718880344554,0.44973592,65896.0,65895.0,1.52788744]
["bitfinex","BTCUSD",1718880344762,0.44973592,65896.0,65895.0,1.52188744]
["bitfinex","BTCUSD",1718880344947,0.44973592,65896.0,65895.0,1.51488744]
["bitfinex","BTCUSD",1718880345427,0.45073592,65896.0,65895.0,1.47028744]
["bitfinex","BTCUSD",1718880345631,0.45073592,65896.0,65895.0,1.52888744]
["bitfinex","BTCUSD",1718880349270,0.45073592,65896.0,65895.0,1.47028744]
["bitfinex","BTCUSD",1718880349478,0.45073592,65896.0,65895.0,1.52888744]
["bitfinex","BTCUSD",1718880351679,0.45985724,65896.0,65895.0,1.52888744]
["bitfinex","BTCUSD",1718880352014,0.45073592,65896.0,65895.0,1.52888744]
["bitfinex","BTCUSD",1718880352217,0.45127444,65896.0,65895.0,1.52888744]
["bitfinex","BTCUSD",1718880352365,0.46039576,65896.0,65895.0,1.52888744]
["bitfinex","BTCUSD",1718880352546,0.46046956,65896.0,65895.0,1.49388602]
["bitfinex","BTCUSD",1718880353707,0.46034246,65896.0,65895.0,1.49388602]
["bitfinex","BTCUSD",1718880354279,0.45122109,65896.0,65895.0,1.49388602]
["bitfinex","BTCUSD",1718880357413,0.13591589,65896.0,65895.0,1.49388602]
["bitfinex","BTCUSD",1718880357612,0.45115239,65896.0,65895.0,1.49388602]
["bitfinex","BTCUSD",1718880359754,0.45171659,65896.0,65895.0,1.19037302]
["bitfinex","BTCUSD",1718880360149,0.45115239,65896.0,65895.0,1.19037302]
["bitfinex","BTCUSD",1718880360356,0.45115239,65896.0,65895.0,1.13177302]
["bitfinex","BTCUSD",1718880363414,0.37928344,65896.0,65895.0,1.13177302]
["bitfinex","BTCUSD",1718880363562,0.45127315,65896.0,65895.0,1.13177302]
["bitfinex","BTCUSD",1718880366258,0.45154886,65896.0,65895.0,1.13177302]
["bitfinex","BTCUSD",1718880366755,0.45154886,65896.0,65895.0,1.24396096]
["bitfinex","BTCUSD",1718880368031,0.1521474,65896.0,65895.0,1.24396096]
["bitfinex","BTCUSD",1718880368454,0.1521474,65896.0,65895.0,1.54747396]
["bitfinex","BTCUSD",1718880369936,0.1521474,65896.0,65895.0,1.55747396]
["bitfinex","BTCUSD",1718880370055,0.1521474,65896.0,65895.0,1.54747396]
["bitfinex","BTCUSD",1718880370906,0.1521474,65896.0,65895.0,1.60607396]
["bitfinex","BTCUSD",1718880371487,0.1521474,65896.0,65895.0,1.61607396]
["bitfinex","BTCUSD",1718880371896,0.1521474,65896.0,65895.0,1.60607396]
["bitfinex","BTCUSD",1718880372320,0.1521474,65896.0,65895.0,1.61607396]
["bitfinex","BTCUSD",1718880372527,0.1521474,65896.0,65895.0,1.60607396]
["bitfinex","BTCUSD",1718880373224,0.15206828,65896.0,65895.0,1.61607396]
["bitfinex","BTCUSD",1718880374030,0.16118892,65896.0,65895.0,1.61607396]
["bitfinex","BTCUSD",1718880374969,0.16118892,65896.0,65895.0,1.60307396]
["bitfinex","BTCUSD",1718880375189,0.16118892,65896.0,65895.0,1.59207396]
["bitfinex","BTCUSD",1718880375394,0.15206828,65896.0,65895.0,1.60607396]
["bitfinex","BTCUSD",1718880376312,0.57241462,65905.0,65904.0,0.76528018]
["bitfinex","BTCUSD",1718880376513,0.18803182,65905.0,65904.0,1.02571812]
["bitfinex","BTCUSD",1718880376760,0.08318099,65905.0,65904.0,1.03798221]
["bitfinex","BTCUSD",1718880377649,0.12866541,65905.0,65904.0,1.04998221]
["bitfinex","BTCUSD",1718880377852,0.08318099,65905.0,65904.0,1.04998221]
["bitfinex","BTCUSD",1718880378068,0.12866541,65905.0,65904.0,1.04998221]
["bitfinex","BTCUSD",1718880378237,0.08318099,65905.0,65904.0,1.04998221]
["bitfinex","BTCUSD",1718880378661,0.12866541,65905.0,65904.0,1.04998221]
["bitfinex","BTCUSD",1718880378989,0.08318099,65905.0,65904.0,1.04998221]
["bitfinex","BTCUSD",1718880379242,0.08318099,65905.0,65904.0,1.06398221]
["bitfinex","BTCUSD",1718880383081,0.08318099,65905.0,65904.0,1.52625321]
["bitfinex","BTCUSD",1718880383282,0.08318099,65905.0,65904.0,1.61245321]
["bitfinex","BTCUSD",1718880384163,5.53778022,65906.0,65905.0,1.062134]
["bitfinex","BTCUSD",1718880384370,5.60975059,65906.0,65905.0,1.38815271]
["bitfinex","BTCUSD",1718880384770,5.53778022,65906.0,65905.0,1.38815271]
["bitfinex","BTCUSD",1718880384989,5.53778022,65906.0,65905.0,1.37385244]
["bitfinex","BTCUSD",1718880385213,5.53778022,65906.0,65905.0,1.38815271]
["bitfinex","BTCUSD",1718880385649,5.53778022,65906.0,65905.0,1.40915271]
["bitfinex","BTCUSD",1718880385852,5.53778022,65906.0,65905.0,1.42215271]
["bitfinex","BTCUSD",1718880386382,5.64628439,65906.0,65905.0,1.52395271]
["bitfinex","BTCUSD",1718880386790,5.64628439,65906.0,65905.0,1.58255271]
["bitfinex","BTCUSD",1718880387411,5.64628439,65906.0,65905.0,1.57155271]
["bitfinex","BTCUSD",1718880387996,5.64628439,65906.0,65905.0,1.66865271]
["bitfinex","BTCUSD",1718880388613,5.64628439,65906.0,65905.0,1.65565271]
["bitfinex","BTCUSD",1718880389460,5.64628439,65906.0,65905.0,1.66965271]
["bitfinex","BTCUSD",1718880390406,5.64628439,65906.0,65905.0,1.61105271]
["bitfinex","BTCUSD",1718880390604,5.64628439,65906.0,65905.0,1.66965271]
["bitfinex","BTCUSD",1718880392294,5.64628439,65906.0,65905.0,1.61105271]
["bitfinex","BTCUSD",1718880392503,5.64628439,65906.0,65905.0,1.60105271]
["bitfinex","BTCUSD",1718880392679,5.64628439,65906.0,65905.0,1.66965271]
["bitfinex","BTCUSD",1718880394143,5.64628439,65906.0,65905.0,1.61105271]
["bitfinex","BTCUSD",1718880394588,5.64628439,65906.0,65905.0,1.66965271]
["bitfinex","BTCUSD",1718880395611,5.64465706,65906.0,65905.0,1.66965271]
["bitfinex","BTCUSD",1718880398211,5.64465706,65906.0,65905.0,1.65535244]
["bitfinex","BTCUSD",1718880398418,5.64465706,65906.0,65905.0,1.66964658]
["bitfinex","BTCUSD",1718880400560,5.64465706,65906.0,65905.0,1.44849244]
["bitfinex","BTCUSD",1718880400782,5.64465706,65906.0,65905.0,1.50709244]
["bitfinex","BTCUSD",1718880402330,5.64423326,65906.0,65905.0,1.50709244]
["bitfinex","BTCUSD",1718880402881,5.64423326,65906.0,65905.0,1.44849244]
["bitfinex","BTCUSD",1718880403086,5.64423326,65906.0,65905.0,1.26359244]
["bitfinex","BTCUSD",1718880403307,5.64423326,65906.0,65905.0,1.32219244]
["bitfinex","BTCUSD",1718880403510,5.71560265,65906.0,65905.0,1.32219244]
["bitfinex","BTCUSD",1718880403912,5.71616685,65906.0,65905.0,1.26359244]
["bitfinex","BTCUSD",1718880405138,5.71573371,65906.0,65905.0,1.26359244]
["bitfinex","BTCUSD",1718880411337,5.82623371,65906.0,65905.0,0.19485526]
["bitfinex","BTCUSD",1718880411567,6.56547464,65906.0,65905.0,0.04229414]
["bitfinex","BTCUSD",1718880411782,6.5854718,65906.0,65905.0,0.028]
["bitfinex","BTCUSD",1718880411995,6.68356481,65906.0,65905.0,0.028]
["bitfinex","BTCUSD",1718880412202,6.32150281,65906.0,65905.0,0.028]
["bitfinex","BTCUSD",1718880412404,6.62496481,65906.0,65905.0,0.028]
["bitfinex","BTCUSD",1718880412609,6.62496481,65906.0,65905.0,0.014]
["bitfinex","BTCUSD",1718880413028,0.0005642,65905.0,65904.0,0.000946]
["bitfinex","BTCUSD",1718880413229,0.13771531,65905.0,65904.0,0.00754918]
["bitfinex","BTCUSD",1718880413484,0.39108249,65905.0,65904.0,0.02703889]
["bitfinex","BTCUSD",1718880414451,0.31110396,65905.0,65904.0,0.02703889]
["bitfinex","BTCUSD",1718880414597,0.39110474,65905.0,65904.0,0.02043571]
["bitfinex","BTCUSD",1718880414805,0.12631704,65905.0,65904.0,0.000946]
["bitfinex","BTCUSD",1718880415221,0.04631626,65905.0,65904.0,0.011946]
["bitfinex","BTCUSD",1718880416257,0.00080393,65905.0,65904.0,0.024946]
["bitfinex","BTCUSD",1718880416562,0.04631626,65905.0,65904.0,0.024946]
["bitfinex","BTCUSD",1718880416922,0.04631626,65905.0,65904.0,0.09859392]
["bitfinex","BTCUSD",1718880417903,0.04631626,65905.0,65904.0,0.024946]
["bitfinex","BTCUSD",1718880418219,0.04631626,65905.0,65904.0,0.03154918]
["bitfinex","BTCUSD",1718880418424,0.04631626,65905.0,65904.0,0.024946]
["bitfinex","BTCUSD",1718880419549,0.04631626,65905.0,65904.0,0.03154918]
["bitfinex","BTCUSD",1718880419753,0.04631626,65905.0,65904.0,0.8381163]
["bitfinex","BTCUSD",1718880419955,0.00080393,65905.0,65904.0,0.95813693]
["bitfinex","BTCUSD",1718880420159,0.00080393,65905.0,65904.0,1.27589914]
["bitfinex","BTCUSD",1718880422437,0.00080393,65905.0,65904.0,1.15587851]
["bitfinex","BTCUSD",1718880423058,0.05205885,65905.0,65904.0,1.15587851]
["bitfinex","BTCUSD",1718880423263,0.00080393,65905.0,65904.0,1.15587851]
["bitfinex","BTCUSD",1718880424731,0.0358305,65905.0,65904.0,1.15587851]
["bitfinex","BTCUSD",1718880425543,0.0358305,65905.0,65904.0,1.14287851]
["bitfinex","BTCUSD",1718880425740,0.0358305,65905.0,65904.0,1.29537436]
["bitfinex","BTCUSD",1718880426011,0.0358305,65905.0,65904.0,1.30937436]
["bitfinex","BTCUSD",1718880426839,0.0358305,65905.0,65904.0,1.29837436]
["bitfinex","BTCUSD",1718880426957,0.0358305,65905.0,65904.0,1.31237436]
["bitfinex","BTCUSD",1718880429113,0.03586097,65905.0,65904.0,1.31237436]
["bitfinex","BTCUSD",1718880430431,0.00080393,65905.0,65904.0,1.31237436]
["bitfinex","BTCUSD",1718880430639,0.03589072,65905.0,65904.0,1.31237436]
["bitfinex","BTCUSD",1718880431622,0.03589072,65905.0,65904.0,1.61584536]
["bitfinex","BTCUSD",1718880432290,0.03589072,65905.0,65904.0,1.63584536]
["bitfinex","BTCUSD",1718880433298,0.07729985,65905.0,65904.0,1.63584536]
["bitfinex","BTCUSD",1718880434316,0.07729985,65905.0,65904.0,1.93931636]
["bitfinex","BTCUSD",1718880434513,0.03508679,65905.0,65904.0,1.93931636]
["bitfinex","BTCUSD",1718880440121,0.03508679,65905.0,65904.0,2.04131636]
["bitfinex","BTCUSD",1718880440974,0.03508679,65905.0,65904.0,1.93931636]
["bitfinex","BTCUSD",1718880441149,0.03508679,65905.0,65904.0,1.92531636]
["bitfinex","BTCUSD",1718880441354,0.03508679,65905.0,65904.0,2.02731636]
["bitfinex","BTCUSD",1718880441581,0.03508679,65905.0,65904.0,1.93931636]
["bitfinex","BTCUSD",1718880442427,0.03508679,65905.0,65904.0,2.04131636]
["bitfinex","BTCUSD",1718880442428,0.03508679,65905.0,65904.0,2.02731636]
["bitfinex","BTCUSD",1718880442634,0.03508679,65905.0,65904.0,2.07731636]
["bitfinex","BTCUSD",1718880442858,5.53778022,65906.0,65905.0,1.54420418]
["bitfinex","BTCUSD",1718880443016,5.53778022,65906.0,65905.0,1.90591944]
["bitfinex","BTCUSD",1718880443360,5.53778022,65906.0,65905.0,1.92020238]
["bitfinex","BTCUSD",1718880443561,5.53778022,65906.0,65905.0,1.92220238]
["bitfinex","BTCUSD",1718880443936,5.53778022,65906.0,65905.0,1.93620238]
["bitfinex","BTCUSD",1718880444581,5.53778022,65906.0,65905.0,1.95020238]
["bitfinex","BTCUSD",1718880445928,5.53778022,65906.0,65905.0,1.87760238]
["bitfinex","BTCUSD",1718880446150,5.53778022,65906.0,65905.0,1.92220238]
["bitfinex","BTCUSD",1718880446307,5.53778022,65906.0,65905.0,1.95020238]
["bitfinex","BTCUSD",1718880446885,5.53778022,65906.0,65905.0,2.12520238]
["bitfinex","BTCUSD",1718880447088,5.53778022,65906.0,65905.0,2.13920238]
["bitfinex","BTCUSD",1718880453570,5.53778022,65906.0,65905.0,2.5919511]
["bitfinex","BTCUSD",1718880453783,5.53778022,65906.0,65905.0,2.6919511]
["bitfinex","BTCUSD",1718880454184,5.09988022,65906.0,65905.0,3.1554181]
["bitfinex","BTCUSD",1718880454430,5.03807722,65906.0,65905.0,3.20072833]
["bitfinex","BTCUSD",1718880454665,4.73461241,65906.0,65905.0,3.20072833]
["bitfinex","BTCUSD",1718880454844,4.73461241,65906.0,65905.0,3.32676058]
["bitfinex","BTCUSD",1718880455042,4.73461241,65906.0,65905.0,3.29847764]
["bitfinex","BTCUSD",1718880455277,4.73461241,65906.0,65905.0,3.18671644]
["bitfinex","BTCUSD",1718880455450,4.73461241,65906.0,65905.0,3.20071644]
["bitfinex","BTCUSD",1718880455680,4.73461241,65906.0,65905.0,3.18671644]
["bitfinex","BTCUSD",1718880456037,4.73461241,65906.0,65905.0,3.20071644]
["bitfinex","BTCUSD",1718880456246,4.73461241,65906.0,65905.0,3.14140621]
["bitfinex","BTCUSD",1718880456671,4.73461241,65906.0,65905.0,3.15540621]
["bitfinex","BTCUSD",1718880457095,4.73461241,65906.0,65905.0,3.14140621]
["bitfinex","BTCUSD",1718880457423,4.73461241,65906.0,65905.0,3.15540621]
["bitfinex","BTCUSD",1718880457803,4.73461241,65906.0,65905.0,3.2814364]
["bitfinex","BTCUSD",1718880458023,4.73461241,65906.0,65905.0,3.32674663]
["bitfinex","BTCUSD",1718880458215,4.73461241,65906.0,65905.0,3.2814364]
["bitfinex","BTCUSD",1718880458370,4.73461241,65906.0,65905.0,3.32674663]
["bitfinex","BTCUSD",1718880458575,4.70061241,65906.0,65905.0,3.2814364]
["bitfinex","BTCUSD",1718880459383,3.80052241,65906.0,65905.0,3.33903673]
["bitfinex","BTCUSD",1718880459751,3.80052241,65906.0,65905.0,3.67555704]
["bitfinex","BTCUSD",1718880459868,3.80052241,65906.0,65905.0,3.76617751]
["bitfinex","BTCUSD",1718880460097,3.80052241,65906.0,65905.0,3.67555704]
["bitfinex","BTCUSD",1718880460301,3.80052241,65906.0,65905.0,3.7519344]
["bitfinex","BTCUSD",1718880460505,3.80052241,65906.0,65905.0,3.66155704]
["bitfinex","BTCUSD",1718880460960,3.80052241,65906.0,65905.0,3.75193528]
["bitfinex","BTCUSD",1718880461495,3.80052241,65906.0,65905.0,3.73793528]
["bitfinex","BTCUSD",1718880461605,3.80052241,65906.0,65905.0,3.75193528]
["bitfinex","BTCUSD",1718880461816,3.80052241,65906.0,65905.0,3.75288128]
["bitfinex","BTCUSD",1718880462066,3.78652241,65906.0,65905.0,3.75283091]
["bitfinex","BTCUSD",1718880462269,3.25420801,65906.0,65905.0,3.75397569]
["bitfinex","BTCUSD",1718880462443,3.25420801,65906.0,65905.0,3.84433091]
["bitfinex","BTCUSD",1718880462640,3.25420801,65906.0,65905.0,3.85833091]
["bitfinex","BTCUSD",1718880463049,3.25420801,65906.0,65905.0,3.84433091]
["bitfinex","BTCUSD",1718880463593,3.25420801,65906.0,65905.0,3.85833091]
["bitfinex","BTCUSD",1718880464036,3.25420801,65906.0,65905.0,3.84433091]
["bitfinex","BTCUSD",1718880464246,3.25420801,65906.0,65905.0,3.75397569]
["bitfinex","BTCUSD",1718880464479,3.25420801,65906.0,65905.0,3.84433091]
["bitfinex","BTCUSD",1718880464858,3.25420801,65906.0,65905.0,3.85833091]
["bitfinex","BTCUSD",1718880465257,3.20449296,65906.0,65905.0,3.85833091]
["bitfinex","BTCUSD",1718880466236,3.1611648,65906.0,65905.0,3.76797569]
["bitfinex","BTCUSD",1718880467002,3.1611648,65906.0,65905.0,3.85825948]
["bitfinex","BTCUSD",1718880467404,3.1611648,65906.0,65905.0,3.91739782]
["bitfinex","BTCUSD",1718880467665,3.0731648,65906.0,65905.0,3.91739782]
["bitfinex","BTCUSD",1718880467885,2.9607648,65906.0,65905.0,3.79137821]
["bitfinex","BTCUSD",1718880468017,2.66505576,65906.0,65905.0,4.83852938]
["bitfinex","BTCUSD",1718880468219,1.4327285,65906.0,65905.0,4.64952938]
["bitfinex","BTCUSD",1718880468448,1.32902592,65906.0,65905.0,4.98938907]
["bitfinex","BTCUSD",1718880468649,1.26258957,65906.0,65905.0,5.44227223]
["bitfinex","BTCUSD",1718880468983,1.17458957,65906.0,65905.0,5.44221636]
["bitfinex","BTCUSD",1718880469190,1.17458957,65906.0,65905.0,4.83999133]
["bitfinex","BTCUSD",1718880469191,1.05758957,65906.0,65905.0,4.83999133]
["bitfinex","BTCUSD",1718880469475,0.89377593,65906.0,65905.0,4.83999133]
["bitfinex","BTCUSD",1718880469676,0.86678302,65906.0,65905.0,4.82599133]
["bitfinex","BTCUSD",1718880469882,0.68018876,65906.0,65905.0,4.82599133]
["bitfinex","BTCUSD",1718880470124,0.61949676,65906.0,65905.0,4.83999133]
["bitfinex","BTCUSD",1718880470315,0.35098478,65906.0,65905.0,4.83999133]
["bitfinex","BTCUSD",1718880470562,0.00863,65934.0,65933.0,2.04362418]
["bitfinex","BTCUSD",1718880470778,0.00863,65934.0,65933.0,2.2777853]
["bitfinex","BTCUSD",1718880470992,0.00863,65934.0,65933.0,2.29198121]
["bitfinex","BTCUSD",1718880471382,0.09443,65934.0,65933.0,2.23338121]
["bitfinex","BTCUSD",1718880471801,0.20043,65934.0,65933.0,2.14538121]
["bitfinex","BTCUSD",1718880472621,0.20043,65934.0,65933.0,2.15938121]
["bitfinex","BTCUSD",1718880473037,0.20043,65934.0,65933.0,2.11638121]
["bitfinex","BTCUSD",1718880474001,0.20043,65934.0,65933.0,2.13638121]
["bitfinex","BTCUSD",1718880474178,0.20043,65934.0,65933.0,2.11638121]
["bitfinex","BTCUSD",1718880474384,0.20043,65934.0,65933.0,2.13638121]
["bitfinex","BTCUSD",1718880475144,0.20043,65934.0,65933.0,1.76304321]
["bitfinex","BTCUSD",1718880475561,0.20043,65934.0,65933.0,1.78304321]
["bitfinex","BTCUSD",1718880476194,0.13510248,65950.0,65944.0,0.15824618]
["bitfinex","BTCUSD",1718880476399,0.22167179,65949.0,65945.0,0.15256112]
["bitfinex","BTCUSD",1718880476600,0.0586,65946.0,65945.0,0.16673577]
["bitfinex","BTCUSD",1718880476809,0.0936296,65946.0,65945.0,0.16673577]
["bitfinex","BTCUSD",1718880477207,0.12954485,65946.0,65945.0,0.16673577]
["bitfinex","BTCUSD",1718880477385,0.12934485,65946.0,65945.0,0.16673577]
["bitfinex","BTCUSD",1718880479184,0.3197231,65946.0,65945.0,0.16673577]
["bitfinex","BTCUSD",1718880479389,0.3197231,65946.0,65945.0,0.18073577]
["bitfinex","BTCUSD",1718880480272,0.3197231,65946.0,65945.0,0.19473577]
["bitfinex","BTCUSD",1718880480692,0.4713621,65946.0,65945.0,0.19473577]
["bitfinex","BTCUSD",1718880481351,0.3197231,65946.0,65945.0,0.19473577]
["bitfinex","BTCUSD",1718880481552,0.4713621,65946.0,65945.0,0.19473577]
["bitfinex","BTCUSD",1718880481673,0.3197231,65946.0,65945.0,0.19473577]
["bitfinex","BTCUSD",1718880481872,0.4713621,65946.0,65945.0,0.19473577]
["bitfinex","BTCUSD",1718880482117,0.4713621,65946.0,65945.0,0.18056112]
["bitfinex","BTCUSD",1718880482530,0.7746401,65946.0,65945.0,0.19472775]
["bitfinex","BTCUSD",1718880482802,0.7746401,65946.0,65945.0,0.18056112]
["bitfinex","BTCUSD",1718880483005,0.4713621,65946.0,65945.0,0.19472775]
["bitfinex","BTCUSD",1718880485975,1.0779181,65946.0,65945.0,0.04216663]
["bitfinex","BTCUSD",1718880486176,1.09131492,65946.0,65945.0,0.04216663]
["bitfinex","BTCUSD",1718880486383,1.09131492,65946.0,65945.0,0.028]
["bitfinex","BTCUSD",1718880486584,0.78803692,65946.0,65945.0,0.028]
["bitfinex","BTCUSD",1718880487868,0.7746401,65946.0,65945.0,0.028]
["bitfinex","BTCUSD",1718880488200,0.78803692,65946.0,65945.0,0.028]
["bitfinex","BTCUSD",1718880488401,1.09131492,65946.0,65945.0,0.028]
["bitfinex","BTCUSD",1718880489037,1.39459292,65946.0,65945.0,0.028]
["bitfinex","BTCUSD",1718880489443,1.39459292,65946.0,65945.0,0.014]
["bitfinex","BTCUSD",1718880489642,0.2554,65939.0,65937.0,0.00660318]
["bitfinex","BTCUSD",1718880489850,0.2554,65939.0,65938.0,0.15256112]
["bitfinex","BTCUSD",1718880490052,0.3840168,65939.0,65938.0,0.15256112]
["bitfinex","BTCUSD",1718880491045,0.3840168,65939.0,65938.0,0.16656112]
["bitfinex","BTCUSD",1718880492594,0.3840168,65939.0,65938.0,0.18056112]
["bitfinex","BTCUSD",1718880493509,0.3138,65939.0,65938.0,0.18056112]
["bitfinex","BTCUSD",1718880493711,0.38426871,65939.0,65938.0,0.18056112]
["bitfinex","BTCUSD",1718880494633,0.38426871,65939.0,65938.0,0.9454513]
["bitfinex","BTCUSD",1718880494634,0.32586871,65939.0,65938.0,0.9454513]
["bitfinex","BTCUSD",1718880494865,0.38426871,65939.0,65938.0,0.9454513]
["bitfinex","BTCUSD",1718880495084,0.38512871,65939.0,65938.0,0.9454513]
["bitfinex","BTCUSD",1718880495884,0.32672871,65939.0,65938.0,0.95847185]
["bitfinex","BTCUSD",1718880496129,0.07132871,65939.0,65938.0,1.26178685]
["bitfinex","BTCUSD",1718880496681,0.07132871,65939.0,65938.0,1.24778685]
["bitfinex","BTCUSD",1718880497090,0.03597309,65939.0,65938.0,1.44718685]
["bitfinex","BTCUSD",1718880497290,0.07179135,65939.0,65938.0,1.44718685]
["bitfinex","BTCUSD",1718880497492,0.07179135,65939.0,65938.0,1.43318685]
["bitfinex","BTCUSD",1718880497823,0.07179135,65939.0,65938.0,2.11558685]
["bitfinex","BTCUSD",1718880498035,0.00086,65939.0,65938.0,2.66878185]
["bitfinex","BTCUSD",1718880498247,0.00086,65939.0,65938.0,3.14609685]
["bitfinex","BTCUSD",1718880498606,0.00086,65939.0,65938.0,3.13209685]
["bitfinex","BTCUSD",1718880498806,0.00086,65939.0,65938.0,3.14609685]
["bitfinex","BTCUSD",1718880499221,0.00086,65939.0,65938.0,3.13209685]
["bitfinex","BTCUSD",1718880499648,0.00086,65939.0,65938.0,3.16009685]
["bitfinex","BTCUSD",1718880499846,0.00086,65939.0,65938.0,3.09969685]
["bitfinex","BTCUSD",1718880500047,0.00086,65939.0,65938.0,2.98569685]
["bitfinex","BTCUSD",1718880500480,0.00086,65939.0,65938.0,2.99969685]
["bitfinex","BTCUSD",1718880500627,0.00086,65939.0,65938.0,2.69638185]
["bitfinex","BTCUSD",1718880500834,0.00086,65939.0,65938.0,2.75478185]
["bitfinex","BTCUSD",1718880501257,0.00086,65939.0,65938.0,2.53638185]
["bitfinex","BTCUSD",1718880501460,0.00086,65939.0,65938.0,2.69638185]
["bitfinex","BTCUSD",1718880502116,0.00086,65939.0,65938.0,2.53638185]
["bitfinex","BTCUSD",1718880504147,0.00086,65939.0,65938.0,2.63638185]
["bitfinex","BTCUSD",1718880504467,0.00086,65939.0,65938.0,2.53638185]
["bitfinex","BTCUSD",1718880505042,0.00086,65939.0,65938.0,2.63638185]
["bitfinex","BTCUSD",1718880505288,0.00086,65939.0,65938.0,2.99969685]
["bitfinex","BTCUSD",1718880505472,0.00086,65939.0,65938.0,3.05809685]
["bitfinex","BTCUSD",1718880506310,0.00086,65939.0,65938.0,3.16009685]
["bitfinex","BTCUSD",1718880506964,0.00086,65939.0,65938.0,3.18019802]
["bitfinex","BTCUSD",1718880507367,0.00086,65939.0,65938.0,3.07819802]
["bitfinex","BTCUSD",1718880507569,0.00086,65939.0,65938.0,3.18019802]
["bitfinex","BTCUSD",1718880508746,0.00086,65939.0,65938.0,3.24095902]
["bitfinex","BTCUSD",1718880511486,0.00086,65939.0,65938.0,3.19095902]
["bitfinex","BTCUSD",1718880511686,0.00086,65939.0,65938.0,3.24095902]
["bitfinex","BTCUSD",1718880514281,0.00086,65939.0,65938.0,3.54427402]
["bitfinex","BTCUSD",1718880515718,0.00086,65939.0,65938.0,3.48587402]
["bitfinex","BTCUSD",1718880516039,0.00086,65939.0,65938.0,3.49427402]
["bitfinex","BTCUSD",1718880516240,0.00086,65939.0,65938.0,3.54427402]
["bitfinex","BTCUSD",1718880517941,0.00086,65939.0,65938.0,3.48587402]
["bitfinex","BTCUSD",1718880518177,0.00086,65939.0,65938.0,3.54427402]
["bitfinex","BTCUSD",1718880521271,0.00086,65939.0,65938.0,3.48587402]
["bitfinex","BTCUSD",1718880521473,0.00086,65939.0,65938.0,3.54427402]
["bitfinex","BTCUSD",1718880522318,0.00086,65939.0,65938.0,3.48587402]
["bitfinex","BTCUSD",1718880522563,0.00086,65939.0,65938.0,3.54427402]
["bitfinex","BTCUSD",1718880523799,0.00086,65939.0,65938.0,3.48587402]
["bitfinex","BTCUSD",1718880523971,0.00086,65939.0,65938.0,3.54427402]
["bitfinex","BTCUSD",1718880525691,0.04655646,65958.0,65957.0,1.06789718]
["bitfinex","BTCUSD",1718880525889,0.102565,65958.0,65957.0,1.2204583]
["bitfinex","BTCUSD",1718880526089,0.102565,65958.0,65957.0,1.23341431]
["bitfinex","BTCUSD",1718880526904,0.102565,65958.0,65957.0,1.24741431]
["bitfinex","BTCUSD",1718880527108,0.10245577,65958.0,65957.0,1.24741431]
["bitfinex","BTCUSD",1718880527314,0.10245577,65958.0,65957.0,1.26141431]
["bitfinex","BTCUSD",1718880528869,0.38805577,65958.0,65957.0,1.26141431]
["bitfinex","BTCUSD",1718880529389,0.38891577,65958.0,65957.0,1.26141431]
["bitfinex","BTCUSD",1718880531225,0.34235931,65958.0,65957.0,1.26141431]
["bitfinex","BTCUSD",1718880532049,0.05675931,65958.0,65957.0,1.58464131]
["bitfinex","BTCUSD",1718880532249,0.05675931,65958.0,65957.0,1.63464131]
["bitfinex","BTCUSD",1718880532462,0.02745234,65958.0,65957.0,1.63464131]
["bitfinex","BTCUSD",1718880533091,0.02745234,65958.0,65957.0,1.93786831]
["bitfinex","BTCUSD",1718880533306,0.02745234,65958.0,65957.0,1.96086831]
["bitfinex","BTCUSD",1718880533506,0.02745234,65958.0,65957.0,1.94086831]
["bitfinex","BTCUSD",1718880533971,0.02745234,65958.0,65957.0,1.95586831]
["bitfinex","BTCUSD",1718880534608,0.02745234,65958.0,65957.0,1.94186831]
["bitfinex","BTCUSD",1718880534905,0.02745234,65958.0,65957.0,1.95586831]
["bitfinex","BTCUSD",1718880535472,0.02745234,65958.0,65957.0,1.94186831]
["bitfinex","BTCUSD",1718880535817,0.02745234,65958.0,65957.0,1.95586831]
["bitfinex","BTCUSD",1718880536367,0.02745234,65958.0,65957.0,1.94186831]
["bitfinex","BTCUSD",1718880536580,0.02745234,65958.0,65957.0,1.95586831]
["bitfinex","BTCUSD",1718880538214,0.02725963,65958.0,65957.0,1.95586831]
["bitfinex","BTCUSD",1718880541467,0.19305963,65958.0,65957.0,1.95586831]
["bitfinex","BTCUSD",1718880542327,0.02725963,65958.0,65957.0,1.95586831]
["bitfinex","BTCUSD",1718880544499,0.32585963,65958.0,65957.0,1.60964131]
["bitfinex","BTCUSD",1718880545410,0.32585963,65958.0,65957.0,1.62964131]
["bitfinex","BTCUSD",1718880545693,0.02725963,65958.0,65957.0,1.95586831]
["bitfinex","BTCUSD",1718880546220,0.02725963,65958.0,65957.0,2.57949531]
["bitfinex","BTCUSD",1718880546425,0.00086,65958.0,65957.0,3.01289531]
["bitfinex","BTCUSD",1718880546810,0.00086,65958.0,65957.0,3.1388352]
["bitfinex","BTCUSD",1718880547156,0.00086,65958.0,65957.0,3.1553152]
["bitfinex","BTCUSD",1718880547365,0.00086,65958.0,65957.0,3.1413152]
["bitfinex","BTCUSD",1718880547562,0.00086,65958.0,65957.0,3.1553152]
["bitfinex","BTCUSD",1718880547986,0.00086,65958.0,65957.0,3.1413152]
["bitfinex","BTCUSD",1718880548393,0.00086,65958.0,65957.0,3.1553152]
["bitfinex","BTCUSD",1718880548714,0.00086,65958.0,65957.0,3.1413152]
["bitfinex","BTCUSD",1718880548913,0.00086,65958.0,65957.0,3.0969152]
["bitfinex","BTCUSD",1718880549066,0.00086,65958.0,65957.0,3.18861036]
["bitfinex","BTCUSD",1718880549455,1e-06,65958.0,65957.0,3.11620905]
["bitfinex","BTCUSD",1718880549617,1e-06,65958.0,65957.0,3.18860905]
["bitfinex","BTCUSD",1718880549985,1e-06,65958.0,65957.0,3.18860648]
["bitfinex","BTCUSD",1718880550191,1e-06,65958.0,65957.0,3.13020648]
["bitfinex","BTCUSD",1718880550416,1e-06,65958.0,65957.0,3.18860648]
["bitfinex","BTCUSD",1718880551207,1e-06,65958.0,65957.0,3.13020648]
["bitfinex","BTCUSD",1718880551412,1e-06,65958.0,65957.0,3.18860648]
["bitfinex","BTCUSD",1718880553342,1e-06,65958.0,65957.0,3.06267047]
["bitfinex","BTCUSD",1718880553552,1e-06,65958.0,65957.0,3.1886065]
["bitfinex","BTCUSD",1718880554438,1e-06,65958.0,65957.0,3.06267047]
["bitfinex","BTCUSD",1718880554861,1e-06,65958.0,65957.0,3.00427047]
["bitfinex","BTCUSD",1718880555061,1e-06,65958.0,65957.0,3.06267047]
["bitfinex","BTCUSD",1718880555232,1e-06,65958.0,65957.0,3.18859931]
["bitfinex","BTCUSD",1718880560686,1e-06,65958.0,65957.0,3.50341052]
["bitfinex","BTCUSD",1718880561638,1e-06,65958.0,65957.0,3.50435652]
["bitfinex","BTCUSD",1718880563125,1e-06,65958.0,65957.0,3.44595652]
["bitfinex","BTCUSD",1718880563329,1e-06,65958.0,65957.0,3.50435652]
["bitfinex","BTCUSD",1718880566341,1e-06,65958.0,65957.0,3.44595652]
["bitfinex","BTCUSD",1718880566540,1e-06,65958.0,65957.0,3.18954531]
["bitfinex","BTCUSD",1718880571932,1e-06,65958.0,65957.0,3.13114531]
["bitfinex","BTCUSD",1718880572132,1e-06,65958.0,65957.0,3.18954531]
["bitfinex","BTCUSD",1718880574261,0.03471356,65966.0,65965.0,1.53958018]
["bitfinex","BTCUSD",1718880574462,0.03471356,65966.0,65965.0,1.9735413]
["bitfinex","BTCUSD",1718880574686,0.1627724,65992.0,65983.0,0.303106]
["bitfinex","BTCUSD",1718880574820,0.1627724,65992.0,65987.0,0.151544]
["bitfinex","BTCUSD",1718880574821,0.18842744,65991.0,65987.0,0.151544]
["bitfinex","BTCUSD",1718880575034,0.03689144,65990.0,65988.0,0.16672861]
["bitfinex","BTCUSD",1718880575243,0.09529144,65989.0,65988.0,0.16672861]
["bitfinex","BTCUSD",1718880575985,0.09529144,65989.0,65988.0,0.31827061]
["bitfinex","BTCUSD",1718880576553,0.03689144,65989.0,65988.0,0.32727061]
["bitfinex","BTCUSD",1718880576763,0.09529144,65989.0,65988.0,0.63035561]
["bitfinex","BTCUSD",1718880576982,0.09532927,65989.0,65988.0,0.32727061]
["bitfinex","BTCUSD",1718880577201,0.22232927,65989.0,65988.0,0.32727061]
["bitfinex","BTCUSD",1718880577629,0.38272927,65989.0,65988.0,0.32727061]
["bitfinex","BTCUSD",1718880578024,0.38272927,65989.0,65988.0,0.63835561]
["bitfinex","BTCUSD",1718880578234,0.3834525,65989.0,65988.0,0.63835561]
["bitfinex","BTCUSD",1718880578437,0.3834525,65989.0,65988.0,0.33527061]
["bitfinex","BTCUSD",1718880578642,0.3834525,65989.0,65988.0,0.63835561]
["bitfinex","BTCUSD",1718880578850,0.3834525,65989.0,65988.0,0.94144061]
["bitfinex","BTCUSD",1718880580280,0.3834525,65989.0,65988.0,0.33527061]
["bitfinex","BTCUSD",1718880582698,0.3250525,65989.0,65988.0,0.33527061]
["bitfinex","BTCUSD",1718880582902,0.3834525,65989.0,65988.0,0.33527061]
["bitfinex","BTCUSD",1718880583627,0.3784525,65989.0,65988.0,0.33527061]
["bitfinex","BTCUSD",1718880584240,0.44653949,65989.0,65988.0,0.33527061]
["bitfinex","BTCUSD",1718880585684,0.44653949,65989.0,65988.0,0.63835561]
["bitfinex","BTCUSD",1718880586295,0.44660587,65989.0,65988.0,0.63835561]
["bitfinex","BTCUSD",1718880587339,0.3784525,65989.0,65988.0,0.63835561]
["bitfinex","BTCUSD",1718880587762,0.37837315,65989.0,65988.0,0.63835561]
["bitfinex","BTCUSD",1718880588323,0.46924431,65989.0,65988.0,0.63835561]
["bitfinex","BTCUSD",1718880589319,0.37837315,65989.0,65988.0,0.63835561]
["bitfinex","BTCUSD",1718880590159,0.31997315,65989.0,65988.0,0.63835561]
["bitfinex","BTCUSD",1718880590496,0.4919621,65989.0,65988.0,0.63835561]
["bitfinex","BTCUSD",1718880591395,0.37837315,65989.0,65988.0,0.63835561]
["bitfinex","BTCUSD",1718880596039,0.37837315,65989.0,65988.0,0.33527061]
["bitfinex","BTCUSD",1718880599865,0.39676997,65989.0,65988.0,0.18372861]
["bitfinex","BTCUSD",1718880601673,0.39676997,65989.0,65988.0,0.03116749]
["bitfinex","BTCUSD",1718880601674,0.54830997,65989.0,65988.0,0.03116749]
["bitfinex","BTCUSD",1718880601886,0.85138997,65989.0,65988.0,0.03116749]
["bitfinex","BTCUSD",1718880602335,0.85138997,65989.0,65988.0,0.017]
["bitfinex","BTCUSD",1718880602543,1.15446997,65989.0,65988.0,0.017]
["bitfinex","BTCUSD",1718880602946,0.85138997,65989.0,65988.0,0.017]
["bitfinex","BTCUSD",1718880603160,1.12809116,65989.0,65988.0,0.017]
["bitfinex","BTCUSD",1718880603371,1.15437361,65989.0,65988.0,0.017]
["bitfinex","BTCUSD",1718880604044,1.25437361,65989.0,65988.0,0.017]
["bitfinex","BTCUSD",1718880605048,1.27422535,65989.0,65988.0,0.017]
["bitfinex","BTCUSD",1718880605801,1.25437361,65989.0,65988.0,0.017]
["bitfinex","BTCUSD",1718880606173,0.78470793,65989.0,65988.0,0.017]
["bitfinex","BTCUSD",1718880606375,0.64821361,65989.0,65988.0,0.017]
["bitfinex","BTCUSD",1718880607040,0.47827679,65989.0,65988.0,0.017]
["bitfinex","BTCUSD",1718880607244,0.49667361,65989.0,65988.0,0.017]
["bitfinex","BTCUSD",1718880607489,0.64821361,65989.0,65988.0,0.0293565]
["bitfinex","BTCUSD",1718880607969,0.64821361,65989.0,65988.0,0.017]
["bitfinex","BTCUSD",1718880608171,0.95129361,65989.0,65988.0,0.017]
["bitfinex","BTCUSD",1718880608798,0.95123212,65989.0,65988.0,0.017]
["bitfinex","BTCUSD",1718880609155,0.89283212,65989.0,65988.0,0.017]
["bitfinex","BTCUSD",1718880609355,0.95123212,65989.0,65988.0,0.017]
["bitfinex","BTCUSD",1718880609918,1.25431212,65989.0,65988.0,0.017]
["bitfinex","BTCUSD",1718880610880,1.70994626,65989.0,65988.0,0.017]
["bitfinex","BTCUSD",1718880611123,1.55739212,65989.0,65988.0,0.017]
["bitfinex","BTCUSD",1718880611346,1.49899212,65989.0,65988.0,0.017]
["bitfinex","BTCUSD",1718880611562,1.55739212,65989.0,65988.0,0.017]
["bitfinex","BTCUSD",1718880613335,1.65739212,65989.0,65988.0,0.017]
["bitfinex","BTCUSD",1718880613534,1.55739212,65989.0,65988.0,0.017]
["bitfinex","BTCUSD",1718880613756,1.80994626,65989.0,65988.0,0.017]
["bitfinex","BTCUSD",1718880613962,2.05316837,65989.0,65988.0,0.017]
["bitfinex","BTCUSD",1718880614115,1.899553,65989.0,65988.0,0.017]
["bitfinex","BTCUSD",1718880614615,2.05316837,65989.0,65988.0,0.017]
["bitfinex","BTCUSD",1718880615103,2.05306306,65989.0,65988.0,0.017]
["bitfinex","BTCUSD",1718880615319,1.899553,65989.0,65988.0,0.008]
["bitfinex","BTCUSD",1718880615520,0.31889682,65975.0,65969.0,0.151584]
["bitfinex","BTCUSD",1718880615704,0.12661733,65973.0,65971.0,0.15256112]
["bitfinex","BTCUSD",1718880615906,0.0374153,65972.0,65971.0,0.16742247]
["bitfinex","BTCUSD",1718880616362,0.27995074,65972.0,65971.0,0.16742247]
["bitfinex","BTCUSD",1718880616552,0.29834756,65972.0,65971.0,0.16742247]
["bitfinex","BTCUSD",1718880617297,0.60150556,65972.0,65971.0,0.16742247]
["bitfinex","BTCUSD",1718880617500,0.60150556,65972.0,65971.0,0.02886135]
["bitfinex","BTCUSD",1718880617730,1.25376512,65972.0,65971.0,0.02886135]
["bitfinex","BTCUSD",1718880617926,1.25376512,65972.0,65971.0,0.028]
["bitfinex","BTCUSD",1718880618328,1.25376512,65972.0,65971.0,0.014]
["bitfinex","BTCUSD",1718880618505,1.25376512,65972.0,65971.0,0.028]
["bitfinex","BTCUSD",1718880618733,1.42396512,65972.0,65971.0,0.028]
["bitfinex","BTCUSD",1718880619086,1.42396512,65972.0,65971.0,0.014]
["bitfinex","BTCUSD",1718880619509,1.53589726,65972.0,65971.0,0.027]
["bitfinex","BTCUSD",1718880620419,1.4222017,65972.0,65971.0,0.027]
["bitfinex","BTCUSD",1718880621004,1.53589726,65972.0,65971.0,0.027]
["bitfinex","BTCUSD",1718880621207,1.4222017,65972.0,65971.0,0.027]
["bitfinex","BTCUSD",1718880622563,1.57475584,65972.0,65971.0,0.027]
["bitfinex","BTCUSD",1718880622769,1.67475584,65972.0,65971.0,0.027]
["bitfinex","BTCUSD",1718880622894,2.02189213,65972.0,65971.0,0.027]
["bitfinex","BTCUSD",1718880623105,2.16484429,65972.0,65971.0,0.027]
["bitfinex","BTCUSD",1718880623309,2.30107565,65972.0,65971.0,0.014]
["bitfinex","BTCUSD",1718880623709,2.30107565,65972.0,65971.0,0.021]
["bitfinex","BTCUSD",1718880624149,2.16484429,65972.0,65971.0,0.021]
["bitfinex","BTCUSD",1718880624550,2.16484429,65972.0,65971.0,0.007]
["bitfinex","BTCUSD",1718880624907,2.16484429,65972.0,65971.0,0.014]
["bitfinex","BTCUSD",1718880625110,2.16484429,65972.0,65971.0,0.007]
["bitfinex","BTCUSD",1718880625452,1.06715382,65958.0,65957.0,0.000946]
["bitfinex","BTCUSD",1718880625600,1.1612057,65958.0,65957.0,0.15350712]
["bitfinex","BTCUSD",1718880625800,1.1612057,65958.0,65957.0,0.16636643]
["bitfinex","BTCUSD",1718880626204,1.46442459,65958.0,65957.0,0.01380531]
["bitfinex","BTCUSD",1718880626407,1.76235838,65958.0,65957.0,0.000946]
["bitfinex","BTCUSD",1718880626793,1.85068799,65958.0,65957.0,0.000946]
["bitfinex","BTCUSD",1718880627314,1.75992869,65958.0,65957.0,0.000946]
["bitfinex","BTCUSD",1718880627519,1.60737455,65958.0,65957.0,0.000946]
["bitfinex","BTCUSD",1718880627719,1.56442459,65958.0,65957.0,0.000946]
["bitfinex","BTCUSD",1718880628334,1.56442459,65958.0,65957.0,0.014946]
["bitfinex","BTCUSD",1718880628559,1.56442459,65958.0,65957.0,0.012946]
["bitfinex","BTCUSD",1718880629032,1.56442459,65958.0,65957.0,0.010946]
["bitfinex","BTCUSD",1718880629200,1.60974205,65958.0,65957.0,0.010946]
["bitfinex","BTCUSD",1718880629367,1.60974205,65958.0,65957.0,0.018946]
["bitfinex","BTCUSD",1718880630047,1.55497492,65958.0,65957.0,0.018946]
["bitfinex","BTCUSD",1718880630252,1.56442577,65958.0,65957.0,0.018946]
["bitfinex","BTCUSD",1718880630659,1.5984058,65958.0,65957.0,0.018946]
["bitfinex","BTCUSD",1718880630863,1.6568058,65958.0,65957.0,0.018946]
["bitfinex","BTCUSD",1718880631629,1.6306077,65958.0,65957.0,0.018946]
["bitfinex","BTCUSD",1718880631802,1.65656408,65958.0,65957.0,0.018946]
["bitfinex","BTCUSD",1718880633031,1.56418413,65958.0,65957.0,0.018946]
["bitfinex","BTCUSD",1718880635096,0.15380413,65958.0,65957.0,0.17150712]
["bitfinex","BTCUSD",1718880635381,0.09380731,65958.0,65957.0,0.47970712]
["bitfinex","BTCUSD",1718880635609,0.19380731,65958.0,65957.0,0.48853806]
["bitfinex","BTCUSD",1718880635809,0.18435638,65958.0,65957.0,0.64015106]
["bitfinex","BTCUSD",1718880636013,0.02595638,65958.0,65957.0,0.93537806]
["bitfinex","BTCUSD",1718880636140,0.02595638,65958.0,65957.0,0.94737806]
["bitfinex","BTCUSD",1718880636141,0.0584,65958.0,65957.0,0.94737806]
["bitfinex","BTCUSD",1718880636343,0.08435638,65958.0,65957.0,0.93737806]
["bitfinex","BTCUSD",1718880636548,0.08435638,65958.0,65957.0,0.94737806]
["bitfinex","BTCUSD",1718880636750,0.08435638,65958.0,65957.0,0.93537806]
["bitfinex","BTCUSD",1718880636954,0.08435638,65958.0,65957.0,0.94937806]
["bitfinex","BTCUSD",1718880637167,0.02595638,65958.0,65957.0,1.25420824]
["bitfinex","BTCUSD",1718880637345,0.1401,65973.0,65967.0,0.28529]
["bitfinex","BTCUSD",1718880637346,0.151577,65973.0,65967.0,0.28529]
["bitfinex","BTCUSD",1718880637739,0.151582,65971.0,65968.0,0.15256112]
["bitfinex","BTCUSD",1718880637958,0.0584,65969.0,65968.0,0.16138193]
["bitfinex","BTCUSD",1718880638086,0.09407316,65969.0,65968.0,0.16138193]
["bitfinex","BTCUSD",1718880639141,0.09407316,65969.0,65968.0,0.32396993]
["bitfinex","BTCUSD",1718880639342,0.09407316,65969.0,65968.0,0.31296993]
["bitfinex","BTCUSD",1718880639766,0.09407316,65969.0,65968.0,0.33896993]
["bitfinex","BTCUSD",1718880641030,0.09407316,65969.0,65968.0,0.18738193]
["bitfinex","BTCUSD",1718880641476,0.19407316,65969.0,65968.0,0.18738193]
["bitfinex","BTCUSD",1718880642678,0.11246998,65969.0,65968.0,0.18738193]
["bitfinex","BTCUSD",1718880642880,0.21246998,65969.0,65968.0,0.18738193]
["bitfinex","BTCUSD",1718880643080,0.18624493,65969.0,65968.0,0.18738193]
["bitfinex","BTCUSD",1718880643280,0.21238972,65969.0,65968.0,0.18738193]
["bitfinex","BTCUSD",1718880643733,0.36396541,65969.0,65968.0,0.18738193]
["bitfinex","BTCUSD",1718880643910,1.65066313,65969.0,65968.0,0.03482081]
["bitfinex","BTCUSD",1718880644128,1.27120941,65969.0,65968.0,0.03482081]
["bitfinex","BTCUSD",1718880644324,1.27120941,65969.0,65968.0,0.026]
["bitfinex","BTCUSD",1718880645706,1.27124513,65969.0,65968.0,0.026]
["bitfinex","BTCUSD",1718880647388,1.21284513,65969.0,65968.0,0.026]
["bitfinex","BTCUSD",1718880647588,1.27124513,65969.0,65968.0,0.026]
["bitfinex","BTCUSD",1718880650164,1.31653702,65969.0,65968.0,0.026]
["bitfinex","BTCUSD",1718880650371,1.00789056,65969.0,65968.0,0.026]
["bitfinex","BTCUSD",1718880650570,1.15947656,65969.0,65968.0,0.026]
["bitfinex","BTCUSD",1718880652224,1.11418467,65969.0,65968.0,0.026]
["bitfinex","BTCUSD",1718880652634,1.21418467,65969.0,65968.0,0.026]
["bitfinex","BTCUSD",1718880653840,1.28203641,65969.0,65968.0,0.026]
["bitfinex","BTCUSD",1718880654036,0.97886441,65969.0,65968.0,0.026]
["bitfinex","BTCUSD",1718880654239,0.77332657,65969.0,65968.0,0.026]
["bitfinex","BTCUSD",1718880654444,1.07649857,65969.0,65968.0,0.026]
["bitfinex","BTCUSD",1718880655222,1.16708236,65969.0,65968.0,0.026]
["bitfinex","BTCUSD",1718880656129,1.07649857,65969.0,65968.0,0.026]
["bitfinex","BTCUSD",1718880656980,1.37967057,65969.0,65968.0,0.026]
["bitfinex","BTCUSD",1718880657187,1.49290031,65969.0,65968.0,0.026]
["bitfinex","BTCUSD",1718880657366,1.64545445,65969.0,65968.0,0.026]
["bitfinex","BTCUSD",1718880657906,1.53222471,65969.0,65968.0,0.026]
["bitfinex","BTCUSD",1718880658109,1.65992471,65969.0,65968.0,0.026]
["bitfinex","BTCUSD",1718880658333,1.70276401,65969.0,65968.0,0.026]
["bitfinex","BTCUSD",1718880658550,1.20419857,65969.0,65968.0,0.026]
["bitfinex","BTCUSD",1718880658802,0.91319857,65969.0,65968.0,0.026]
["bitfinex","BTCUSD",1718880660059,0.91319857,65969.0,65968.0,0.026946]
["bitfinex","BTCUSD",1718880660261,0.85479857,65969.0,65968.0,0.026946]
["bitfinex","BTCUSD",1718880660458,0.91319857,65969.0,65968.0,0.026946]
["bitfinex","BTCUSD",1718880660663,0.85479857,65969.0,65968.0,0.026946]
["bitfinex","BTCUSD",1718880661064,0.91319857,65969.0,65968.0,0.026946]
["bitfinex","BTCUSD",1718880662282,0.61002657,65969.0,65968.0,0.026946]
["bitfinex","BTCUSD",1718880662740,0.61002657,65969.0,65968.0,0.03821855]
["bitfinex","BTCUSD",1718880663566,0.61002657,65969.0,65968.0,0.026946]
["bitfinex","BTCUSD",1718880664323,0.61002657,65969.0,65968.0,0.03821855]
["bitfinex","BTCUSD",1718880665272,0.61002657,65969.0,65968.0,0.026946]
["bitfinex","BTCUSD",1718880666655,0.91319857,65969.0,65968.0,0.026946]
["bitfinex","BTCUSD",1718880666862,1.35247068,65969.0,65968.0,0.026946]
["bitfinex","BTCUSD",1718880667263,1.04929868,65969.0,65968.0,0.026946]
["bitfinex","BTCUSD",1718880667665,1.21299868,65969.0,65968.0,0.026946]
["bitfinex","BTCUSD",1718880670298,1.15459868,65969.0,65968.0,0.026946]
["bitfinex","BTCUSD",1718880670510,1.21299868,65969.0,65968.0,0.026946]
["bitfinex","BTCUSD",1718880670828,1.15459868,65969.0,65968.0,0.026946]
["bitfinex","BTCUSD",1718880671147,1.21299868,65969.0,65968.0,0.026946]
["bitfinex","BTCUSD",1718880671524,0.91319868,65969.0,65968.0,0.026946]
["bitfinex","BTCUSD",1718880672018,0.03553232,65969.0,65968.0,0.50289512]
["bitfinex","BTCUSD",1718880672221,0.03553232,65969.0,65968.0,0.96357212]
["bitfinex","BTCUSD",1718880672364,0.12642067,65969.0,65968.0,0.96357212]
["bitfinex","BTCUSD",1718880672572,0.16209544,65969.0,65968.0,0.97371742]
["bitfinex","BTCUSD",1718880672749,0.16209544,65969.0,65968.0,1.27689442]
["bitfinex","BTCUSD",1718880672750,0.03553232,65969.0,65968.0,1.27689442]
["bitfinex","BTCUSD",1718880673430,0.02608316,65969.0,65968.0,1.58007142]
["bitfinex","BTCUSD",1718880673640,0.05926,65975.0,65974.0,0.3293]
["bitfinex","BTCUSD",1718880673813,0.09584375,65975.0,65974.0,0.48186112]
["bitfinex","BTCUSD",1718880674014,0.09584375,65975.0,65974.0,0.49312789]
["bitfinex","BTCUSD",1718880674259,0.09585853,65975.0,65974.0,0.49312789]
["bitfinex","BTCUSD",1718880674431,0.09585853,65975.0,65974.0,0.47312789]
["bitfinex","BTCUSD",1718880674687,0.09585853,65975.0,65974.0,0.49312789]
["bitfinex","BTCUSD",1718880674887,0.09585853,65975.0,65974.0,0.94785089]
["bitfinex","BTCUSD",1718880675391,0.09585853,65975.0,65974.0,1.25099989]
["bitfinex","BTCUSD",1718880675392,0.03745853,65975.0,65974.0,1.25099989]
["bitfinex","BTCUSD",1718880675622,0.09585853,65975.0,65974.0,1.25099989]
["bitfinex","BTCUSD",1718880676033,0.09585853,65975.0,65974.0,1.26299989]
["bitfinex","BTCUSD",1718880676400,0.09585853,65975.0,65974.0,1.27699989]
["bitfinex","BTCUSD",1718880676590,0.03745853,65975.0,65974.0,1.27699989]
["bitfinex","BTCUSD",1718880676822,0.09585853,65975.0,65974.0,1.27699989]
["bitfinex","BTCUSD",1718880677793,0.03745853,65975.0,65974.0,1.58014889]
["bitfinex","BTCUSD",1718880677985,0.02734148,65975.0,65974.0,1.58014889]
["bitfinex","BTCUSD",1718880678867,0.02734148,65975.0,65974.0,1.56814889]
["bitfinex","BTCUSD",1718880679687,0.02734148,65975.0,65974.0,1.58214889]
["bitfinex","BTCUSD",1718880687158,0.02728366,65975.0,65974.0,1.58214889]
["bitfinex","BTCUSD",1718880688097,0.02728366,65975.0,65974.0,1.27899989]
["bitfinex","BTCUSD",1718880688501,0.08568366,65975.0,65974.0,1.27899989]
["bitfinex","BTCUSD",1718880690005,0.08568366,65975.0,65974.0,0.64655089]
["bitfinex","BTCUSD",1718880692476,0.08568366,65975.0,65974.0,0.19182789]
["bitfinex","BTCUSD",1718880692630,0.23725566,65975.0,65974.0,0.19182789]
["bitfinex","BTCUSD",1718880692836,0.70570066,65975.0,65974.0,0.19182789]
["bitfinex","BTCUSD",1718880693081,0.71585442,65975.0,65974.0,0.19182789]
["bitfinex","BTCUSD",1718880693229,0.41270942,65975.0,65974.0,0.17782789]
["bitfinex","BTCUSD",1718880693461,0.71585442,65975.0,65974.0,0.17782789]
["bitfinex","BTCUSD",1718880693688,1.01899942,65975.0,65974.0,0.03926677]
["bitfinex","BTCUSD",1718880693889,1.01899942,65975.0,65974.0,0.01126677]
["bitfinex","BTCUSD",1718880694115,0.151585,65970.0,65968.0,0.000946]
["bitfinex","BTCUSD",1718880694354,0.151585,65970.0,65969.0,0.15256112]
["bitfinex","BTCUSD",1718880694563,0.32365212,65970.0,65969.0,0.16269113]
["bitfinex","BTCUSD",1718880694735,0.38205212,65970.0,65969.0,0.16363713]
["bitfinex","BTCUSD",1718880695834,0.38205212,65970.0,65969.0,0.17463713]
["bitfinex","BTCUSD",1718880697864,0.32365212,65970.0,65969.0,0.17463713]
["bitfinex","BTCUSD",1718880698059,0.32365212,65970.0,65969.0,0.18663713]
["bitfinex","BTCUSD",1718880698060,0.09526712,65970.0,65969.0,0.18663713]
["bitfinex","BTCUSD",1718880701143,0.0953363,65970.0,65969.0,0.18663713]
["bitfinex","BTCUSD",1718880703227,0.0953363,65970.0,65969.0,0.66139513]
["bitfinex","BTCUSD",1718880703432,0.0953363,65970.0,65969.0,1.56873913]
["bitfinex","BTCUSD",1718880703433,0.0369363,65970.0,65969.0,1.56873913]
["bitfinex","BTCUSD",1718880703681,0.0953363,65970.0,65969.0,1.56873913]
["bitfinex","BTCUSD",1718880705195,0.0369363,65970.0,65969.0,1.56873913]
["bitfinex","BTCUSD",1718880705397,0.0953363,65970.0,65969.0,1.56873913]
["bitfinex","BTCUSD",1718880706215,0.0369363,65970.0,65969.0,1.56873913]
["bitfinex","BTCUSD",1718880706434,0.0953363,65970.0,65969.0,1.56873913]
["bitfinex","BTCUSD",1718880711826,0.09675288,65970.0,65969.0,1.56873913]
["bitfinex","BTCUSD",1718880713015,0.09675288,65970.0,65969.0,1.24556713]
["bitfinex","BTCUSD",1718880713306,0.09667292,65970.0,65969.0,1.24556713]
["bitfinex","BTCUSD",1718880713680,0.24825692,65970.0,65969.0,0.18663713]
["bitfinex","BTCUSD",1718880713807,0.42035692,65970.0,65969.0,0.18663713]
["bitfinex","BTCUSD",1718880714802,0.41998992,65970.0,65969.0,0.18663713]
["bitfinex","BTCUSD",1718880715533,0.56108992,65970.0,65969.0,0.18663713]
["bitfinex","BTCUSD",1718880716415,0.60650707,65970.0,65969.0,0.18663713]
["bitfinex","BTCUSD",1718880717463,0.56108992,65970.0,65969.0,0.18663713]
["bitfinex","BTCUSD",1718880721313,0.60652393,65970.0,65969.0,0.18663713]
["bitfinex","BTCUSD",1718880721515,0.90969193,65970.0,65969.0,0.18663713]
["bitfinex","BTCUSD",1718880722171,0.18948992,65970.0,65969.0,0.18663713]
["bitfinex","BTCUSD",1718880722351,0.2933229,65970.0,65969.0,0.18663713]
["bitfinex","BTCUSD",1718880724399,0.24788992,65970.0,65969.0,0.18663713]
["bitfinex","BTCUSD",1718880727233,0.03790592,65970.0,65969.0,0.18663713]
["bitfinex","BTCUSD",1718880727472,0.09716592,65970.0,65969.0,0.81309513]
["bitfinex","BTCUSD",1718880727695,0.09716592,65970.0,65969.0,0.94689513]
["bitfinex","BTCUSD",1718880730542,0.165384,65970.0,65969.0,0.64139513]
["bitfinex","BTCUSD",1718880732524,0.09719601,65970.0,65969.0,0.64139513]
["bitfinex","BTCUSD",1718880733255,0.09719601,65970.0,65969.0,0.33822313]
["bitfinex","BTCUSD",1718880733635,0.09720319,65970.0,65969.0,0.33822313]
["bitfinex","BTCUSD",1718880734393,0.18812052,65970.0,65969.0,0.18663713]
["bitfinex","BTCUSD",1718880735202,0.09720319,65970.0,65969.0,0.18663713]
["bitfinex","BTCUSD",1718880735603,0.09712584,65970.0,65969.0,0.18663713]
["bitfinex","BTCUSD",1718880735839,0.55187784,65970.0,65969.0,0.18663713]
["bitfinex","BTCUSD",1718880736078,1.36986026,65970.0,65969.0,0.03407601]
["bitfinex","BTCUSD",1718880736393,1.55101384,65970.0,65969.0,0.03407601]
["bitfinex","BTCUSD",1718880736571,1.68750609,65970.0,65969.0,0.023946]
["bitfinex","BTCUSD",1718880738331,1.55101384,65970.0,65969.0,0.023946]
["bitfinex","BTCUSD",1718880743463,1.55069819,65970.0,65969.0,0.023946]
["bitfinex","BTCUSD",1718880743684,1.55074942,65970.0,65969.0,0.023946]
["bitfinex","BTCUSD",1718880743890,1.49148942,65970.0,65969.0,0.023946]
["bitfinex","BTCUSD",1718880744090,1.54988942,65970.0,65969.0,0.023946]
["bitfinex","BTCUSD",1718880744947,1.5388362,65970.0,65969.0,0.023946]
["bitfinex","BTCUSD",1718880745147,1.54998968,65970.0,65969.0,0.023946]
["bitfinex","BTCUSD",1718880747548,1.68936176,65970.0,65969.0,0.023946]
["bitfinex","BTCUSD",1718880747752,1.58936176,65970.0,65969.0,0.023946]
["bitfinex","BTCUSD",1718880748676,1.58936176,65970.0,65969.0,0.012946]
["bitfinex","BTCUSD",1718880748914,1.58936176,65970.0,65969.0,0.005946]
["bitfinex","BTCUSD",1718880751269,1.72572543,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880751478,1.81562826,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880755236,1.77625618,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880756758,1.82963617,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880756963,1.63980076,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880757236,1.59651794,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880757444,1.54994265,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880757994,1.59068965,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880758196,1.59065406,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880758436,1.69065406,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880758795,1.59065406,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880759197,1.69065406,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880759598,1.69151406,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880762463,1.59151406,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880763229,1.55076706,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880767343,1.59404988,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880767679,1.55076706,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880767885,1.42366706,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880768092,1.46694988,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880768296,1.42366706,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880768480,1.46694988,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880768868,1.42366706,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880769037,1.39711886,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880769236,1.42365248,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880770863,1.52365248,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880771081,1.67134411,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880771362,1.76327492,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880771568,1.85308552,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880775071,1.74866308,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880775502,1.70212167,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880775683,1.74866308,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880776866,2.05183108,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880777150,2.20526931,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880777482,2.35782345,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880778056,2.20438522,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880780269,2.05183108,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880783072,1.34776308,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880783305,1.30122167,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880783510,1.25793656,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880783785,1.30119102,65970.0,65969.0,0.01132038]
["bitfinex","BTCUSD",1718880784001,1.25793656,65970.0,65969.0,0.01132038]
["bitfinex","BTCUSD",1718880784201,1.30119102,65970.0,65969.0,0.01132038]
["bitfinex","BTCUSD",1718880785802,1.30119102,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880786058,1.30119102,65970.0,65969.0,0.01132038]
["bitfinex","BTCUSD",1718880786266,1.40119102,65970.0,65969.0,0.01132038]
["bitfinex","BTCUSD",1718880786474,1.40119102,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880788021,1.23141886,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880788172,1.30142134,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880789341,1.24302134,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880789545,1.25805448,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880790719,1.41173989,65970.0,65969.0,0.179646]
["bitfinex","BTCUSD",1718880790920,1.25805448,65970.0,65969.0,0.179646]
["bitfinex","BTCUSD",1718880791126,1.220348,65970.0,65969.0,0.179646]
["bitfinex","BTCUSD",1718880791347,1.37402976,65970.0,65969.0,0.179646]
["bitfinex","BTCUSD",1718880791556,1.41421288,65970.0,65969.0,0.179646]
["bitfinex","BTCUSD",1718880791772,1.26053112,65970.0,65969.0,0.179646]
["bitfinex","BTCUSD",1718880791903,1.20213112,65970.0,65969.0,0.166846]
["bitfinex","BTCUSD",1718880792103,1.26053112,65970.0,65969.0,0.308746]
["bitfinex","BTCUSD",1718880792294,1.41421312,65970.0,65969.0,0.308746]
["bitfinex","BTCUSD",1718880792528,1.41421312,65970.0,65969.0,0.166846]
["bitfinex","BTCUSD",1718880792741,1.26053112,65970.0,65969.0,0.166846]
["bitfinex","BTCUSD",1718880793180,1.26053112,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880793385,1.30386008,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880793626,1.26053112,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880794457,1.30386008,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880794670,1.26053112,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880795005,1.56423112,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880795214,1.60756008,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880795421,1.56423112,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880795734,1.26053112,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880796275,1.30386008,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880797269,1.24546008,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880797523,1.30386008,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880797743,1.26053112,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880799605,1.41422936,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880799963,1.41422872,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880800314,1.41422943,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880800724,1.26053112,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880800941,1.41422792,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880801133,0.95736312,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880802051,1.11106149,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880802655,1.11106,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880803201,0.95736312,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880804718,1.11106348,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880805436,1.11113423,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880806219,0.95743387,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880806576,0.95735438,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880806785,1.11134524,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880807183,0.95765717,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880810244,1.11134524,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880810598,0.95765717,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880813559,1.03881234,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880814763,1.00105311,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880815189,1.00105311,65970.0,65969.0,0.01217958]
["bitfinex","BTCUSD",1718880815433,1.30422111,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880815612,1.30223252,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880816989,1.71853252,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880817208,1.76626907,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880817417,1.91882321,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880817653,1.95032092,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880817869,1.91882321,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880821339,2.22199121,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880821743,2.16193004,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880821949,2.22050845,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880822378,2.23636398,65970.0,65969.0,0.000946]
["bitfinex","BTCUSD",1718880822987,0.151609,65959.0,65958.0,0.1716]
["bitfinex","BTCUSD",1718880823201,0.95445889,65959.0,65958.0,0.18216156]
["bitfinex","BTCUSD",1718880823426,0.95445889,65959.0,65958.0,0.01056156]
["bitfinex","BTCUSD",1718880823782,0.94289475,65959.0,65958.0,0.01056156]
["bitfinex","BTCUSD",1718880824014,1.02184333,65959.0,65958.0,0.01056156]
["bitfinex","BTCUSD",1718880824366,1.02184333,65959.0,65958.0,0.011]
["bitfinex","BTCUSD",1718880824719,1.26666133,65959.0,65958.0,0.011]
["bitfinex","BTCUSD",1718880824929,1.32506133,65959.0,65958.0,0.011]
["bitfinex","BTCUSD",1718880825125,1.32506133,65959.0,65958.0,0.023]
["bitfinex","BTCUSD",1718880825687,1.26666133,65959.0,65958.0,0.023]
["bitfinex","BTCUSD",1718880825918,1.32506133,65959.0,65958.0,0.023]
["bitfinex","BTCUSD",1718880826640,1.26666133,65959.0,65958.0,0.023]
["bitfinex","BTCUSD",1718880826850,1.32506133,65959.0,65958.0,0.023]
["bitfinex","BTCUSD",1718880832351,1.32473924,65959.0,65958.0,0.023]
["bitfinex","BTCUSD",1718880833954,1.62795724,65959.0,65958.0,0.023]
["bitfinex","BTCUSD",1718880835066,1.62795724,65959.0,65958.0,0.011]
["bitfinex","BTCUSD",1718880835274,1.71813993,65959.0,65958.0,0.011]
["bitfinex","BTCUSD",1718880835469,1.62795724,65959.0,65958.0,0.015]
["bitfinex","BTCUSD",1718880835685,1.71813993,65959.0,65958.0,0.004]
["bitfinex","BTCUSD",1718880836219,1.62795724,65959.0,65958.0,0.008]
["bitfinex","BTCUSD",1718880837357,1.64690511,65959.0,65958.0,0.008]
["bitfinex","BTCUSD",1718880838047,1.7370878,65959.0,65958.0,0.008]
["bitfinex","BTCUSD",1718880838523,2.0355878,65959.0,65958.0,0.008]
["bitfinex","BTCUSD",1718880841911,2.0770556,65959.0,65958.0,0.008]
["bitfinex","BTCUSD",1718880842167,2.1374337,65959.0,65958.0,0.008]
["bitfinex","BTCUSD",1718880842379,2.0374337,65959.0,65958.0,0.008]
["bitfinex","BTCUSD",1718880842861,1.97034636,65959.0,65958.0,0.008]
["bitfinex","BTCUSD",1718880843119,1.67184636,65959.0,65958.0,0.008]
["bitfinex","BTCUSD",1718880843563,1.67238425,65959.0,65958.0,0.008]
["bitfinex","BTCUSD",1718880844471,1.67244214,65959.0,65958.0,0.008]
["bitfinex","BTCUSD",1718880845610,1.72911242,65959.0,65958.0,0.008]
["bitfinex","BTCUSD",1718880845840,1.78166656,65959.0,65958.0,0.008]
["bitfinex","BTCUSD",1718880846065,1.92499628,65959.0,65958.0,0.008]
["bitfinex","BTCUSD",1718880847013,1.82499628,65959.0,65958.0,0.008]
["bitfinex","BTCUSD",1718880848520,1.36922414,65959.0,65958.0,0.3142]
["bitfinex","BTCUSD",1718880848828,1.27784701,65959.0,65958.0,0.3142]
["bitfinex","BTCUSD",1718880854956,1.26520382,65959.0,65958.0,0.3142]
["bitfinex","BTCUSD",1718880855186,1.2792491,65959.0,65958.0,0.3142]
["bitfinex","BTCUSD",1718880856794,1.09362982,65959.0,65958.0,0.3142]
["bitfinex","BTCUSD",1718880857539,1.24523882,65959.0,65958.0,0.32467807]
["bitfinex","BTCUSD",1718880858002,1.24523882,65959.0,65958.0,0.32562407]
["bitfinex","BTCUSD",1718880858676,0.1595861,65959.0,65958.0,0.32562407]
["bitfinex","BTCUSD",1718880858903,0.1179861,65959.0,65958.0,0.32562407]
["bitfinex","BTCUSD",1718880859136,0.14063823,65959.0,65958.0,0.32562407]
["bitfinex","BTCUSD",1718880859362,0.19903823,65959.0,65958.0,0.32562407]
["bitfinex","BTCUSD",1718880860294,0.07244528,65959.0,65958.0,0.32562407]
["bitfinex","BTCUSD",1718880860519,0.09908904,65959.0,65958.0,0.32562407]
["bitfinex","BTCUSD",1718880863045,0.09891182,65959.0,65958.0,0.32562407]
["bitfinex","BTCUSD",1718880864218,0.09891182,65959.0,65958.0,0.32162407]
["bitfinex","BTCUSD",1718880864672,0.09891182,65959.0,65958.0,0.32762407]
["bitfinex","BTCUSD",1718880865171,0.07226806,65959.0,65958.0,0.32762407]
["bitfinex","BTCUSD",1718880865445,0.09891177,65959.0,65958.0,0.32762407]
["bitfinex","BTCUSD",1718880865662,0.09891177,65959.0,65958.0,0.32362407]
["bitfinex","BTCUSD",1718880865885,0.09891177,65959.0,65958.0,0.32762407]
["bitfinex","BTCUSD",1718880866113,0.09891177,65959.0,65958.0,0.49923507]
["bitfinex","BTCUSD",1718880866373,0.09891177,65959.0,65958.0,0.49523507]
["bitfinex","BTCUSD",1718880866785,0.09891177,65959.0,65958.0,0.50023507]
["bitfinex","BTCUSD",1718880867657,0.09891177,65959.0,65958.0,0.48023507]
["bitfinex","BTCUSD",1718880868943,0.04051177,65959.0,65958.0,0.50023507]
["bitfinex","BTCUSD",1718880869197,0.09891177,65959.0,65958.0,0.50023507]
["bitfinex","BTCUSD",1718880870278,0.21260466,65959.0,65958.0,0.48023507]
["bitfinex","BTCUSD",1718880870494,0.21260466,65959.0,65958.0,0.50023507]
["bitfinex","BTCUSD",1718880870495,0.31260466,65959.0,65958.0,0.50023507]
["bitfinex","BTCUSD",1718880874433,0.25420466,65959.0,65958.0,0.50023507]
["bitfinex","BTCUSD",1718880874656,0.31260466,65959.0,65958.0,0.50023507]
["bitfinex","BTCUSD",1718880875017,0.31260466,65959.0,65958.0,0.48023507]
["bitfinex","BTCUSD",1718880876296,0.19891177,65959.0,65958.0,0.48023507]
["bitfinex","BTCUSD",1718880877669,0.31260466,65959.0,65958.0,0.48023507]
["bitfinex","BTCUSD",1718880879854,0.31260466,65959.0,65958.0,0.32862407]
["bitfinex","BTCUSD",1718880882684,0.31260466,65959.0,65958.0,0.02242407]
["bitfinex","BTCUSD",1718880883293,0.19891177,65959.0,65958.0,0.02242407]
["bitfinex","BTCUSD",1718880885361,0.65373877,65959.0,65958.0,0.02242407]
["bitfinex","BTCUSD",1718880885536,1.08715677,65959.0,65958.0,0.02242407]
["bitfinex","BTCUSD",1718880885738,1.24525677,65959.0,65958.0,0.02242407]
["bitfinex","BTCUSD",1718880885938,1.24525677,65959.0,65958.0,0.011946]
["bitfinex","BTCUSD",1718880887730,1.56867477,65959.0,65958.0,0.011946]
["bitfinex","BTCUSD",1718880887935,1.70515221,65959.0,65958.0,0.011946]
["bitfinex","BTCUSD",1718880888562,1.79773307,65959.0,65958.0,0.011946]
["bitfinex","BTCUSD",1718880888734,1.79773307,65959.0,65958.0,0.006946]
["bitfinex","BTCUSD",1718880888935,1.79773307,65959.0,65958.0,0.004946]
["bitfinex","BTCUSD",1718880889506,1.79773307,65959.0,65958.0,0.000946]
["bitfinex","BTCUSD",1718880889689,1.79773307,65959.0,65958.0,0.009946]
["bitfinex","BTCUSD",1718880890202,1.66125563,65959.0,65958.0,0.009946]
["bitfinex","BTCUSD",1718880890553,1.26017477,65959.0,65958.0,0.009946]
["bitfinex","BTCUSD",1718880890754,1.26103477,65959.0,65958.0,0.009946]
["bitfinex","BTCUSD",1718880890929,1.20263477,65959.0,65958.0,0.172846]
["bitfinex","BTCUSD",1718880891129,1.26103477,65959.0,65958.0,0.172846]
["bitfinex","BTCUSD",1718880891559,1.26103477,65959.0,65958.0,0.009946]
["bitfinex","BTCUSD",1718880892940,1.26130145,65959.0,65958.0,0.009946]
["bitfinex","BTCUSD",1718880894466,1.42720145,65959.0,65958.0,0.009946]
["bitfinex","BTCUSD",1718880899030,1.36880145,65959.0,65958.0,0.009946]
["bitfinex","BTCUSD",1718880899431,1.26130145,65959.0,65958.0,0.009946]
["bitfinex","BTCUSD",1718880900480,1.220523,65959.0,65958.0,0.009946]
["bitfinex","BTCUSD",1718880900677,1.26266599,65959.0,65958.0,0.009946]
["bitfinex","BTCUSD",1718880901971,0.90104799,65959.0,65958.0,0.009946]
["bitfinex","BTCUSD",1718880902180,0.95944799,65959.0,65958.0,0.009946]
["bitfinex","BTCUSD",1718880903234,0.95936897,65959.0,65958.0,0.009946]
["bitfinex","BTCUSD",1718880903629,1.24516897,65959.0,65958.0,0.009946]
["bitfinex","BTCUSD",1718880904871,1.54838697,65959.0,65958.0,0.009946]
["bitfinex","BTCUSD",1718880905215,1.70192409,65959.0,65958.0,0.009946]
["bitfinex","BTCUSD",1718880905620,1.64252868,65959.0,65958.0,0.009946]
["bitfinex","BTCUSD",1718880905817,1.54838697,65959.0,65958.0,0.009946]
["bitfinex","BTCUSD",1718880906245,1.70196572,65959.0,65958.0,0.009946]
["bitfinex","BTCUSD",1718880907042,1.79610743,65959.0,65958.0,0.009946]
["bitfinex","BTCUSD",1718880909628,1.29832868,65959.0,65958.0,0.009946]
["bitfinex","BTCUSD",1718880909830,1.26258697,65959.0,65958.0,0.009946]
["bitfinex","BTCUSD",1718880910047,0.59775097,65959.0,65958.0,0.009946]
["bitfinex","BTCUSD",1718880910249,0.20132397,65959.0,65958.0,0.306946]
["bitfinex","BTCUSD",1718880910406,0.20132397,65959.0,65958.0,0.28068674]
["bitfinex","BTCUSD",1718880910606,0.20132397,65959.0,65958.0,0.26920733]
["bitfinex","BTCUSD",1718880911219,0.17878964,65959.0,65958.0,0.26920733]
["bitfinex","BTCUSD",1718880911423,0.23726866,65959.0,65958.0,0.26920733]
["bitfinex","BTCUSD",1718880911669,0.23726866,65959.0,65958.0,0.27168024]
["bitfinex","BTCUSD",1718880911900,0.17886866,65959.0,65958.0,0.27168024]
["bitfinex","BTCUSD",1718880912114,0.31512448,65959.0,65958.0,0.27168024]
["bitfinex","BTCUSD",1718880912313,0.31512448,65959.0,65958.0,0.28168024]
["bitfinex","BTCUSD",1718880912513,0.31512448,65959.0,65958.0,0.44329124]
["bitfinex","BTCUSD",1718880912753,0.31512448,65959.0,65958.0,0.42329124]
["bitfinex","BTCUSD",1718880913286,0.31512448,65959.0,65958.0,0.44329124]
["bitfinex","BTCUSD",1718880913680,0.15672448,65959.0,65958.0,0.44329124]
["bitfinex","BTCUSD",1718880914052,0.10140299,65959.0,65958.0,0.44329124]
["bitfinex","BTCUSD",1718880914279,0.19237514,65959.0,65958.0,0.44329124]
["bitfinex","BTCUSD",1718880914535,0.19237514,65959.0,65958.0,1.20229836]
["bitfinex","BTCUSD",1718880914536,0.04300299,65959.0,65958.0,1.20229836]
["bitfinex","BTCUSD",1718880914665,0.11122953,65959.0,65958.0,1.20229836]
["bitfinex","BTCUSD",1718880914869,0.08848649,65959.0,65958.0,1.20229836]
["bitfinex","BTCUSD",1718880915065,0.03371937,65963.0,65961.0,0.2945]
["bitfinex","BTCUSD",1718880915276,0.00086,65968.0,65967.0,0.15159]
["bitfinex","BTCUSD",1718880915505,0.03761502,65968.0,65967.0,0.92592694]
["bitfinex","BTCUSD",1718880915709,0.00086,65968.0,65967.0,1.22910794]
["bitfinex","BTCUSD",1718880915910,0.03761502,65968.0,65967.0,1.23910794]
["bitfinex","BTCUSD",1718880916127,0.00086,65968.0,65967.0,1.22910794]
["bitfinex","BTCUSD",1718880916573,0.03761502,65968.0,65967.0,1.24910794]
["bitfinex","BTCUSD",1718880916773,0.00086,65968.0,65967.0,1.24910794]
["bitfinex","BTCUSD",1718880916922,0.03761502,65968.0,65967.0,1.24910794]
["bitfinex","BTCUSD",1718880917140,0.03761502,65968.0,65967.0,1.22910794]
["bitfinex","BTCUSD",1718880917306,0.00086,65968.0,65967.0,1.22910794]
["bitfinex","BTCUSD",1718880917672,0.03761502,65968.0,65967.0,1.22910794]
["bitfinex","BTCUSD",1718880917859,0.00086,65968.0,65967.0,1.26310794]
["bitfinex","BTCUSD",1718880918066,0.03761502,65968.0,65967.0,1.25410794]
["bitfinex","BTCUSD",1718880918240,0.03761502,65968.0,65967.0,1.24310794]
["bitfinex","BTCUSD",1718880918650,0.03761502,65968.0,65967.0,1.27710794]
["bitfinex","BTCUSD",1718880918809,0.00086,65968.0,65967.0,1.25710794]
["bitfinex","BTCUSD",1718880919010,0.03761502,65968.0,65967.0,1.27710794]
["bitfinex","BTCUSD",1718880919473,0.00086,65968.0,65967.0,1.27710794]
["bitfinex","BTCUSD",1718880920052,0.03761502,65968.0,65967.0,1.27710794]
["bitfinex","BTCUSD",1718880920300,0.00086,65968.0,65967.0,1.27710794]
["bitfinex","BTCUSD",1718880920709,0.08588374,65968.0,65967.0,1.25710794]
["bitfinex","BTCUSD",1718880922922,0.08588374,65968.0,65967.0,1.27710794]
["bitfinex","BTCUSD",1718880925101,0.10350519,65968.0,65967.0,1.27710794]
["bitfinex","BTCUSD",1718880926683,0.08588374,65968.0,65967.0,1.27710794]
["bitfinex","BTCUSD",1718880926882,0.10355832,65968.0,65967.0,1.27710794]
["bitfinex","BTCUSD",1718880927712,0.10355832,65968.0,65967.0,1.63868894]
["bitfinex","BTCUSD",1718880927713,0.00086,65968.0,65967.0,1.63868894]
["bitfinex","BTCUSD",1718880927926,0.00086,65968.0,65967.0,1.58028894]
["bitfinex","BTCUSD",1718880928379,0.00086,65968.0,65967.0,1.63868894]
["bitfinex","BTCUSD",1718880928542,0.00086,65968.0,65967.0,1.62468894]
["bitfinex","BTCUSD",1718880929614,0.00086,65968.0,65967.0,1.61068894]
["bitfinex","BTCUSD",1718880929748,0.00086,65968.0,65967.0,1.63468894]
["bitfinex","BTCUSD",1718880929952,0.00086,65968.0,65967.0,1.62468894]
["bitfinex","BTCUSD",1718880930165,0.00086,65968.0,65967.0,1.61068894]
["bitfinex","BTCUSD",1718880930378,0.00086,65968.0,65967.0,1.62468894]
["bitfinex","BTCUSD",1718880930573,0.00086,65968.0,65967.0,1.63868894]
["bitfinex","BTCUSD",1718880931015,0.00086,65968.0,65967.0,1.56628894]
["bitfinex","BTCUSD",1718880931554,0.00086,65968.0,65967.0,1.58028894]
["bitfinex","BTCUSD",1718880935172,0.00086,65968.0,65967.0,2.39346994]
["bitfinex","BTCUSD",1718880935817,0.00086,65970.0,65967.0,2.39346994]
["bitfinex","BTCUSD",1718880935818,0.00086,65970.0,65969.0,1.541502]
["bitfinex","BTCUSD",1718880936028,0.00086,65970.0,65969.0,1.72346312]
["bitfinex","BTCUSD",1718880936239,0.00086,65970.0,65969.0,2.03889511]
["bitfinex","BTCUSD",1718880936699,0.00086,65970.0,65969.0,1.98049511]
["bitfinex","BTCUSD",1718880936877,0.00086,65970.0,65969.0,2.03889511]
["bitfinex","BTCUSD",1718880937010,0.00086,65970.0,65969.0,2.05289511]
["bitfinex","BTCUSD",1718880937219,0.00086,65975.0,65974.0,1.44417]
["bitfinex","BTCUSD",1718880937426,0.00086,65975.0,65974.0,1.95453112]
["bitfinex","BTCUSD",1718880937654,0.00086,65975.0,65974.0,1.96677566]
["bitfinex","BTCUSD",1718880938520,0.00086,65975.0,65974.0,1.99477566]
["bitfinex","BTCUSD",1718880940924,0.00086,65975.0,65974.0,1.93477566]
["bitfinex","BTCUSD",1718880941129,0.00086,65975.0,65974.0,1.57322666]
["bitfinex","BTCUSD",1718880941534,0.00086,65975.0,65974.0,1.87637566]
["bitfinex","BTCUSD",1718880942139,0.00086,65975.0,65974.0,1.93477566]
["bitfinex","BTCUSD",1718880943217,0.17355294,65975.0,65974.0,1.93477566]
["bitfinex","BTCUSD",1718880943767,0.17355294,65975.0,65974.0,2.44477566]
["bitfinex","BTCUSD",1718880943922,0.00086,65975.0,65974.0,2.54677566]
["bitfinex","BTCUSD",1718880944331,0.00086,65975.0,65974.0,2.44477566]
["bitfinex","BTCUSD",1718880945507,0.00086,65975.0,65974.0,2.59677566]
["bitfinex","BTCUSD",1718880945794,0.00086,65975.0,65974.0,2.49477566]
["bitfinex","BTCUSD",1718880946210,0.22778372,66006.0,65994.0,0.472928]
["bitfinex","BTCUSD",1718880946413,0.20226362,65995.0,65994.0,0.92854612]
["bitfinex","BTCUSD",1718880946604,0.21984261,65995.0,65994.0,1.24380629]
["bitfinex","BTCUSD",1718880946834,0.21984261,65995.0,65994.0,1.54686329]
["bitfinex","BTCUSD",1718880946960,0.04459931,65995.0,65994.0,1.60526329]
["bitfinex","BTCUSD",1718880947167,0.04459931,65995.0,65994.0,1.91832029]
["bitfinex","BTCUSD",1718880947168,0.18513485,65995.0,65994.0,1.91832029]
["bitfinex","BTCUSD",1718880947570,0.18513485,65995.0,65994.0,1.91932029]
["bitfinex","BTCUSD",1718880947798,0.18502919,65995.0,65994.0,1.92032029]
["bitfinex","BTCUSD",1718880947998,0.18502919,65995.0,65994.0,1.91932029]
["bitfinex","BTCUSD",1718880948197,0.18502919,65995.0,65994.0,1.91832029]
["bitfinex","BTCUSD",1718880948401,0.18502919,65995.0,65994.0,1.93232029]
["bitfinex","BTCUSD",1718880948805,0.18502919,65995.0,65994.0,1.86392029]
["bitfinex","BTCUSD",1718880949007,0.16755586,65995.0,65994.0,1.93232029]
["bitfinex","BTCUSD",1718880949239,0.00018293,65995.0,65994.0,1.91832029]
["bitfinex","BTCUSD",1718880949451,0.00018293,65995.0,65994.0,1.93232029]
["bitfinex","BTCUSD",1718880949850,0.00018293,65995.0,65994.0,1.92232029]
["bitfinex","BTCUSD",1718880950193,0.00018293,65995.0,65994.0,1.90832029]
["bitfinex","BTCUSD",1718880950396,0.00018293,65995.0,65994.0,1.92232029]
["bitfinex","BTCUSD",1718880950572,0.00018293,65995.0,65994.0,1.93232029]
["bitfinex","BTCUSD",1718880951194,0.00018293,65995.0,65994.0,1.99632029]
["bitfinex","BTCUSD",1718880951394,0.00018293,65995.0,65994.0,2.01932029]
["bitfinex","BTCUSD",1718880951621,0.00018293,65995.0,65994.0,2.00532029]
["bitfinex","BTCUSD",1718880952231,0.00018293,65995.0,65994.0,1.99132029]
["bitfinex","BTCUSD",1718880952430,0.00018293,65995.0,65994.0,2.00532029]
["bitfinex","BTCUSD",1718880952664,0.00018293,65995.0,65994.0,2.30837729]
["bitfinex","BTCUSD",1718880952866,0.00018293,65995.0,65994.0,2.34437729]
["bitfinex","BTCUSD",1718880953234,0.00018293,65995.0,65994.0,2.35837729]
["bitfinex","BTCUSD",1718880953403,0.00018293,65995.0,65994.0,2.47337729]
["bitfinex","BTCUSD",1718880953811,0.00018293,65995.0,65994.0,2.46037729]
["bitfinex","BTCUSD",1718880954037,0.00018293,65995.0,65994.0,2.47237729]
["bitfinex","BTCUSD",1718880954644,0.00863,66016.0,65999.0,2.552787]
["bitfinex","BTCUSD",1718880954976,0.00863,66016.0,65999.0,2.78674812]
["bitfinex","BTCUSD",1718880955181,0.00863,66016.0,65999.0,2.7989259]
["bitfinex","BTCUSD",1718880956447,0.00863,66016.0,65999.0,2.8129259]
["bitfinex","BTCUSD",1718880956662,0.00863,66016.0,65999.0,2.8269259]
["bitfinex","BTCUSD",1718880956874,0.00863,66016.0,66015.0,0.906602]
["bitfinex","BTCUSD",1718880957085,0.00863,66016.0,66015.0,1.22416312]
["bitfinex","BTCUSD",1718880957287,0.23366789,66016.0,66015.0,1.5392697]
["bitfinex","BTCUSD",1718880957496,0.23366789,66016.0,66015.0,1.2250697]
["bitfinex","BTCUSD",1718880957703,0.23366789,66016.0,66015.0,1.2450697]
["bitfinex","BTCUSD",1718880957929,0.25140396,66016.0,66015.0,1.2450697]
["bitfinex","BTCUSD",1718880958159,0.26914003,66016.0,66015.0,1.2450697]
["bitfinex","BTCUSD",1718880958360,0.25140396,66016.0,66015.0,1.2450697]
["bitfinex","BTCUSD",1718880958567,0.26913934,66016.0,66015.0,1.2450697]
["bitfinex","BTCUSD",1718880958781,0.26913934,66016.0,66015.0,1.5480307]
["bitfinex","BTCUSD",1718880958979,0.22778881,66016.0,66015.0,1.8548307]
["bitfinex","BTCUSD",1718880959183,0.04410145,66016.0,66015.0,1.8548307]
["bitfinex","BTCUSD",1718880959600,0.04410145,66016.0,66015.0,1.8428307]
["bitfinex","BTCUSD",1718880959802,0.04410145,66016.0,66015.0,1.8538307]
["bitfinex","BTCUSD",1718880960130,0.04410145,66016.0,66015.0,1.8678307]
["bitfinex","BTCUSD",1718880960298,0.04410145,66016.0,66015.0,1.8428307]
["bitfinex","BTCUSD",1718880960844,0.04410145,66016.0,66015.0,1.9012307]
["bitfinex","BTCUSD",1718880961107,0.04410145,66016.0,66015.0,1.9112307]
["bitfinex","BTCUSD",1718880961315,0.04410145,66016.0,66015.0,1.9752307]
["bitfinex","BTCUSD",1718880961554,0.04410145,66016.0,66015.0,2.4531917]
["bitfinex","BTCUSD",1718880961744,0.00863,66025.0,66024.0,0.1844]
["bitfinex","BTCUSD",1718880961922,0.00863,66025.0,66024.0,1.22016112]
["bitfinex","BTCUSD",1718880962103,0.00863,66025.0,66024.0,1.23227363]
["bitfinex","BTCUSD",1718880962303,0.00863,66025.0,66024.0,1.83811363]
["bitfinex","BTCUSD",1718880963116,0.00863,66025.0,66024.0,1.85211363]
["bitfinex","BTCUSD",1718880964028,0.00863,66025.0,66024.0,1.88011363]
["bitfinex","BTCUSD",1718880964620,0.00863,66025.0,66024.0,1.86611363]
["bitfinex","BTCUSD",1718880965011,0.00863,66025.0,66024.0,0.98397363]
["bitfinex","BTCUSD",1718880965366,0.31153,66025.0,66024.0,0.66105363]
["bitfinex","BTCUSD",1718880965572,0.31153,66025.0,66024.0,0.96397363]
["bitfinex","BTCUSD",1718880965768,0.31153,66025.0,66024.0,0.17867363]
["bitfinex","BTCUSD",1718880966186,0.31153,66025.0,66024.0,0.19267363]
["bitfinex","BTCUSD",1718880966351,0.31153,66025.0,66024.0,0.31613363]
["bitfinex","BTCUSD",1718880966726,0.31153,66025.0,66024.0,0.19267363]
["bitfinex","BTCUSD",1718880966963,1.068817,66025.0,66024.0,0.04011251]
["bitfinex","BTCUSD",1718880967132,0.151462,66024.0,66014.0,0.302961]
["bitfinex","BTCUSD",1718880967356,0.16274011,66023.0,66018.0,0.151473]
["bitfinex","BTCUSD",1718880967557,0.01127811,66022.0,66020.0,0.151469]
["bitfinex","BTCUSD",1718880967761,0.00863,66025.0,66022.0,0.02]
["bitfinex","BTCUSD",1718880967963,0.01138679,66024.0,66023.0,0.15256112]
["bitfinex","BTCUSD",1718880968160,0.00863,66025.0,66023.0,0.16466337]
["bitfinex","BTCUSD",1718880968683,0.160088,66025.0,66023.0,0.16466337]
["bitfinex","BTCUSD",1718880968823,0.01137116,66024.0,66023.0,0.16466337]
["bitfinex","BTCUSD",1718880969025,0.32403116,66024.0,66023.0,0.16466337]
["bitfinex","BTCUSD",1718880969283,0.52511288,66024.0,66023.0,0.01210225]
["bitfinex","BTCUSD",1718880969444,1.32460169,66024.0,66023.0,0.01210225]
["bitfinex","BTCUSD",1718880969645,0.03570169,66024.0,66023.0,0.454386]
["bitfinex","BTCUSD",1718880969872,0.03570169,66024.0,66014.0,0.014]
["bitfinex","BTCUSD",1718880969873,0.29287116,66024.0,66014.0,0.014]
["bitfinex","BTCUSD",1718880970033,0.151467,66021.0,66015.0,0.17148]
["bitfinex","BTCUSD",1718880970228,0.00381116,66020.0,66015.0,0.17148]
["bitfinex","BTCUSD",1718880970733,0.00381116,66020.0,66019.0,0.474414]
["bitfinex","BTCUSD",1718880970925,0.00863,66025.0,66023.0,0.026]
["bitfinex","BTCUSD",1718880971138,0.00863,66025.0,66024.0,0.15256112]
["bitfinex","BTCUSD",1718880971308,0.00863,66025.0,66024.0,0.17256112]
["bitfinex","BTCUSD",1718880971508,0.00863,66025.0,66024.0,0.32402112]
["bitfinex","BTCUSD",1718880971750,0.00863,66025.0,66024.0,0.62694112]
["bitfinex","BTCUSD",1718880971920,0.00863,66025.0,66024.0,0.92986112]
["bitfinex","BTCUSD",1718880972770,0.00863,66025.0,66024.0,0.93986112]
["bitfinex","BTCUSD",1718880973271,0.00863,66025.0,66024.0,1.52878112]
["bitfinex","BTCUSD",1718880973497,0.00863,66025.0,66024.0,1.54278112]
["bitfinex","BTCUSD",1718880973660,0.00863,66034.0,66033.0,0.474317]
["bitfinex","BTCUSD",1718880973836,0.00863,66034.0,66033.0,1.23263412]
["bitfinex","BTCUSD",1718880975144,0.00863,66034.0,66033.0,3.17234812]
["bitfinex","BTCUSD",1718880975346,0.00863,66041.0,66040.0,1.579961]
["bitfinex","BTCUSD",1718880975472,0.00863,66041.0,66040.0,2.08536812]
["bitfinex","BTCUSD",1718880975887,0.00863,66041.0,66040.0,2.09743254]
["bitfinex","BTCUSD",1718880976243,0.00863,66041.0,66040.0,1.24458654]
["bitfinex","BTCUSD",1718880976665,0.00863,66041.0,66040.0,1.25858654]
["bitfinex","BTCUSD",1718880976821,0.00863,66041.0,66040.0,1.24458654]
["bitfinex","BTCUSD",1718880977039,0.00863,66041.0,66040.0,0.92174054]
["bitfinex","BTCUSD",1718880977232,0.00863,66041.0,66040.0,0.93574054]
["bitfinex","BTCUSD",1718880977607,0.00863,66041.0,66040.0,0.95574054]
["bitfinex","BTCUSD",1718880977810,0.00863,66041.0,66040.0,0.96974054]
["bitfinex","BTCUSD",1718880978497,0.00863,66041.0,66040.0,1.32258654]
["bitfinex","BTCUSD",1718880978641,0.00863,66041.0,66040.0,1.34558654]
["bitfinex","BTCUSD",1718880978848,0.00863,66041.0,66040.0,1.64843254]
["bitfinex","BTCUSD",1718880979378,0.00863,66041.0,66040.0,1.64443254]
["bitfinex","BTCUSD",1718880979577,0.10863,66061.0,66040.0,1.64443254]
["bitfinex","BTCUSD",1718880979578,0.00863,66061.0,66057.0,0.02]
["bitfinex","BTCUSD",1718880979740,0.00863,66061.0,66060.0,1.23220312]
["bitfinex","BTCUSD",1718880979941,0.00863,66061.0,66060.0,1.24423079]
["bitfinex","BTCUSD",1718880980961,0.00863,66061.0,66060.0,1.25823079]
["bitfinex","BTCUSD",1718880981158,0.00863,66061.0,66060.0,0.19258879]
["bitfinex","BTCUSD",1718880981447,0.00863,66061.0,66060.0,0.34396579]
["bitfinex","BTCUSD",1718880981720,0.00863,66061.0,66060.0,0.64672079]
["bitfinex","BTCUSD",1718880981929,0.00863,66061.0,66060.0,0.19258879]
["bitfinex","BTCUSD",1718880982582,0.00863,66061.0,66060.0,0.17858879]
["bitfinex","BTCUSD",1718880982878,0.00863,66061.0,66060.0,0.21258879]
["bitfinex","BTCUSD",1718880983171,0.00863,66061.0,66060.0,0.18458879]
["bitfinex","BTCUSD",1718880983316,0.00863,66061.0,66060.0,0.19858879]
["bitfinex","BTCUSD",1718880983515,0.00863,66061.0,66060.0,0.21258879]
["bitfinex","BTCUSD",1718880983721,0.00863,66061.0,66060.0,0.34996579]
["bitfinex","BTCUSD",1718880983989,0.00863,66061.0,66060.0,0.31596579]
["bitfinex","BTCUSD",1718880984185,0.160005,66061.0,66060.0,0.17858879]
["bitfinex","BTCUSD",1718880984335,0.16946775,66061.0,66060.0,0.19258879]
["bitfinex","BTCUSD",1718880984535,0.47221775,66061.0,66060.0,0.19258879]
["bitfinex","BTCUSD",1718880984744,0.47221775,66061.0,66060.0,2.71544079]
["bitfinex","BTCUSD",1718880984745,0.00863,66061.0,66060.0,2.71544079]
["bitfinex","BTCUSD",1718880984926,0.00863,66061.0,66060.0,2.49568579]
["bitfinex","BTCUSD",1718880985130,0.00863,66061.0,66060.0,2.75758579]
["bitfinex","BTCUSD",1718880985346,0.00018274,66063.0,66062.0,1.940852]
["bitfinex","BTCUSD",1718880985546,0.00018274,66063.0,66062.0,2.78544786]
["bitfinex","BTCUSD",1718880985816,0.00018274,66063.0,66062.0,3.13791592]
["bitfinex","BTCUSD",1718880986240,0.00089,66092.0,66091.0,0.03]
["bitfinex","BTCUSD",1718880986443,0.00037265,66097.0,66091.0,0.03]
["bitfinex","BTCUSD",1718880986444,0.00037265,66097.0,66096.0,0.473885]
["bitfinex","BTCUSD",1718880986681,0.00037265,66097.0,66096.0,0.776475]
["bitfinex","BTCUSD",1718880986884,0.00037265,66097.0,66096.0,0.78606783]
["bitfinex","BTCUSD",1718880987287,0.00037265,66097.0,66096.0,0.46347783]
["bitfinex","BTCUSD",1718880987443,0.00037265,66097.0,66096.0,0.16215395]
["bitfinex","BTCUSD",1718880987652,0.14597265,66097.0,66096.0,0.16215395]
["bitfinex","BTCUSD",1718880988267,0.14597265,66097.0,66096.0,0.16533887]
["bitfinex","BTCUSD",1718880988484,1.20843465,66097.0,66096.0,0.02677775]
["bitfinex","BTCUSD",1718880988684,1.06283465,66097.0,66096.0,0.02677775]
["bitfinex","BTCUSD",1718880988888,0.24597265,66097.0,66096.0,0.16656112]
["bitfinex","BTCUSD",1718880989097,0.00037265,66097.0,66096.0,1.37112612]
["bitfinex","BTCUSD",1718880989313,0.00037265,66097.0,66096.0,1.61540154]
["bitfinex","BTCUSD",1718880989520,0.00037265,66097.0,66096.0,1.78530154]
["bitfinex","BTCUSD",1718880989754,0.00037265,66097.0,66096.0,1.75722211]
["bitfinex","BTCUSD",1718880989961,0.00037265,66097.0,66096.0,1.60632211]
["bitfinex","BTCUSD",1718880990175,0.00037265,66097.0,66096.0,1.38882211]
["bitfinex","BTCUSD",1718880990390,0.00037265,66097.0,66096.0,1.45282211]
["bitfinex","BTCUSD",1718880990591,0.00037265,66097.0,66096.0,1.46682211]
["bitfinex","BTCUSD",1718880990819,0.00037265,66097.0,66096.0,1.52910383]
["bitfinex","BTCUSD",1718880991243,0.00037265,66097.0,66096.0,1.71300383]
["bitfinex","BTCUSD",1718880991581,0.00037265,66097.0,66096.0,1.70300383]
["bitfinex","BTCUSD",1718880991799,0.00037265,66097.0,66096.0,0.93173211]
["bitfinex","BTCUSD",1718880992000,0.00037265,66097.0,66096.0,0.96573211]
["bitfinex","BTCUSD",1718880992372,0.00037265,66097.0,66096.0,0.95173211]
["bitfinex","BTCUSD",1718880992575,0.00037265,66097.0,66096.0,0.96573211]
["bitfinex","BTCUSD",1718880992782,0.00037265,66097.0,66096.0,0.66314211]
["bitfinex","BTCUSD",1718880993018,0.11021578,66106.0,66096.0,0.64914211]
["bitfinex","BTCUSD",1718880993250,0.02583392,66150.0,66142.0,0.302379]
["bitfinex","BTCUSD",1718880993455,0.02583392,66150.0,66115.0,0.2]
["bitfinex","BTCUSD",1718880993456,0.16865189,66208.0,66179.0,0.05]
["bitfinex","BTCUSD",1718880993695,0.16865189,66208.0,66193.0,0.02]
["bitfinex","BTCUSD",1718880993696,0.07628172,66208.0,66193.0,0.02]
["bitfinex","BTCUSD",1718880993906,0.07628172,66208.0,66190.0,0.04315944]
["bitfinex","BTCUSD",1718880993907,0.07628172,66208.0,66207.0,0.67618244]
["bitfinex","BTCUSD",1718880994135,0.00145116,66214.0,66213.0,1.26119644]
["bitfinex","BTCUSD",1718880994327,0.00145116,66214.0,66213.0,3.63190644]
["bitfinex","BTCUSD",1718880994540,4.059e-05,66226.0,66218.0,1.33017144]
["bitfinex","BTCUSD",1718880994748,0.1,66268.0,66221.0,0.05]
["bitfinex","BTCUSD",1718880994749,0.1606846,66250.0,66221.0,0.05]
["bitfinex","BTCUSD",1718880994972,0.1606846,66250.0,66249.0,0.749736]
["bitfinex","BTCUSD",1718880995183,0.1606846,66250.0,66249.0,0.15256112]
["bitfinex","BTCUSD",1718880995412,0.1246846,66250.0,66249.0,0.16135613]
["bitfinex","BTCUSD",1718880995627,0.1246846,66250.0,66249.0,0.16492379]
["bitfinex","BTCUSD",1718880995833,0.1246846,66250.0,66249.0,0.01359894]
["bitfinex","BTCUSD",1718880996046,0.1246846,66250.0,66221.0,0.07]
["bitfinex","BTCUSD",1718880996047,0.1246846,66250.0,66239.0,0.04315944]
["bitfinex","BTCUSD",1718880996254,0.1246846,66250.0,66242.0,0.15256112]
["bitfinex","BTCUSD",1718880996255,0.00684056,66247.0,66242.0,0.15256112]
["bitfinex","BTCUSD",1718880996456,0.00684056,66245.0,66242.0,0.15188192]
["bitfinex","BTCUSD",1718880996690,0.00684056,66245.0,66243.0,0.01349064]
["bitfinex","BTCUSD",1718880996881,0.00684056,66245.0,66244.0,0.15256112]
["bitfinex","BTCUSD",1718880997348,0.00684056,66245.0,66244.0,0.01348845]
["bitfinex","BTCUSD",1718880997349,0.39724056,66245.0,66244.0,0.01348845]
["bitfinex","BTCUSD",1718880997547,0.49724056,66245.0,66244.0,0.01348845]
["bitfinex","BTCUSD",1718880997765,0.00684056,66232.0,66217.0,0.45769034]
["bitfinex","BTCUSD",1718880997997,0.1,66238.0,66217.0,0.45769034]
["bitfinex","BTCUSD",1718880997998,0.252,66227.0,66224.0,0.15256112]
["bitfinex","BTCUSD",1718880998214,0.2,66226.0,66225.0,0.01353011]
["bitfinex","BTCUSD",1718880998428,0.2,66226.0,66225.0,0.15256112]
["bitfinex","BTCUSD",1718880998429,0.20684056,66226.0,66225.0,0.15256112]
["bitfinex","BTCUSD",1718880998660,0.20684056,66226.0,66225.0,0.16609123]
["bitfinex","BTCUSD",1718880999096,0.36784056,66226.0,66225.0,0.01353011]
["bitfinex","BTCUSD",1718880999505,0.00684056,66216.0,66200.0,0.07628172]
["bitfinex","BTCUSD",1718880999800,0.00684056,66216.0,66210.0,0.61025146]
["bitfinex","BTCUSD",1718880999801,0.00684056,66214.0,66210.0,0.61025146]
["bitfinex","BTCUSD",1718881000021,0.00684056,66211.0,66210.0,0.15256112]
["bitfinex","BTCUSD",1718881000246,0.1,66215.0,66192.0,0.45769034]
["bitfinex","BTCUSD",1718881000247,0.00684056,66199.0,66192.0,0.45769034]
["bitfinex","BTCUSD",1718881000455,0.00684056,66196.0,66193.0,0.15256112]
["bitfinex","BTCUSD",1718881001711,0.00684056,66194.0,66179.0,0.060547]
["bitfinex","BTCUSD",1718881001919,0.00684056,66194.0,66172.0,0.07628172]
["bitfinex","BTCUSD",1718881001920,0.00684056,66181.0,66180.0,0.15256112]
["bitfinex","BTCUSD",1718881002130,0.13194056,66181.0,66157.0,0.04315944]
["bitfinex","BTCUSD",1718881002328,0.25884056,66173.0,66165.0,0.15256112]
["bitfinex","BTCUSD",1718881003239,0.25884056,66173.0,66166.0,0.01061077]
["bitfinex","BTCUSD",1718881003240,0.00684056,66171.0,66166.0,0.01061077]
["bitfinex","BTCUSD",1718881003465,0.25884056,66173.0,66170.0,0.07628172]
["bitfinex","BTCUSD",1718881003699,0.00684056,66175.0,66171.0,0.1539891]
["bitfinex","BTCUSD",1718881003853,0.00684056,66175.0,66171.0,0.16459793]
["bitfinex","BTCUSD",1718881004058,0.00684056,66175.0,66171.0,0.16316995]
["bitfinex","BTCUSD",1718881005370,0.1,66180.0,66171.0,0.16316995]
["bitfinex","BTCUSD",1718881005371,0.1,66180.0,66174.0,0.15256112]
["bitfinex","BTCUSD",1718881005573,0.1,66180.0,66179.0,0.07628172]
["bitfinex","BTCUSD",1718881005794,0.00684056,66181.0,66179.0,0.22884284]
["bitfinex","BTCUSD",1718881006004,0.00684056,66181.0,66180.0,0.15256112]
["bitfinex","BTCUSD",1718881006348,0.00684056,66181.0,66180.0,0.16230037]
["bitfinex","BTCUSD",1718881008339,0.25,66190.0,66180.0,0.16230037]
["bitfinex","BTCUSD",1718881008340,0.00684056,66184.0,66180.0,0.16230037]
["bitfinex","BTCUSD",1718881008516,0.00684056,66190.0,66189.0,0.07628172]
["bitfinex","BTCUSD",1718881008658,0.00684056,66183.0,66182.0,0.07628172]
["bitfinex","BTCUSD",1718881008858,0.00684056,66183.0,66182.0,0.22884284]
["bitfinex","BTCUSD",1718881009514,0.03651803,66193.0,66182.0,0.22884284]
["bitfinex","BTCUSD",1718881009661,0.13651803,66193.0,66183.0,0.15256112]
["bitfinex","BTCUSD",1718881009863,0.1,66191.0,66183.0,0.15256112]
["bitfinex","BTCUSD",1718881010067,0.1,66185.0,66183.0,0.15256112]
["bitfinex","BTCUSD",1718881010272,0.1,66190.0,66183.0,0.15256112]
["bitfinex","BTCUSD",1718881010501,0.1,66188.0,66183.0,0.15256112]
["bitfinex","BTCUSD",1718881010698,0.1,66189.0,66183.0,0.15256112]
["bitfinex","BTCUSD",1718881010930,0.1,66188.0,66183.0,0.15256112]
["bitfinex","BTCUSD",1718881011142,0.2,66191.0,66183.0,0.15256112]
["bitfinex","BTCUSD",1718881011291,0.1,66191.0,66183.0,0.15256112]
["bitfinex","BTCUSD",1718881011716,0.1,66185.0,66183.0,0.15256112]
["bitfinex","BTCUSD",1718881011927,0.1,66187.0,66183.0,0.15256112]
["bitfinex","BTCUSD",1718881012124,0.1,66191.0,66183.0,0.15256112]
["bitfinex","BTCUSD",1718881012125,0.2,66191.0,66183.0,0.15256112]
["bitfinex","BTCUSD",1718881012556,0.1312,66190.0,66183.0,0.15256112]
["bitfinex","BTCUSD",1718881012730,0.1,66183.0,66170.0,0.07628172]
["bitfinex","BTCUSD",1718881012953,0.1,66183.0,66171.0,0.61025146]
["bitfinex","BTCUSD",1718881013162,0.1,66183.0,66171.0,0.15256112]
["bitfinex","BTCUSD",1718881013361,0.1,66181.0,66171.0,0.15256112]
["bitfinex","BTCUSD",1718881013564,0.1,66189.0,66177.0,0.07628172]
["bitfinex","BTCUSD",1718881013565,0.1,66183.0,66177.0,0.07628172]
["bitfinex","BTCUSD",1718881013765,0.1,66186.0,66178.0,0.15256112]
["bitfinex","BTCUSD",1718881014756,0.1,66187.0,66178.0,0.15256112]
["bitfinex","BTCUSD",1718881014958,0.1,66185.0,66170.0,0.07628172]
["bitfinex","BTCUSD",1718881015164,0.2,66186.0,66171.0,0.61025146]
["bitfinex","BTCUSD",1718881015366,0.1,66186.0,66171.0,0.15256112]
["bitfinex","BTCUSD",1718881015586,0.7,66185.0,66172.0,0.01075664]
["bitfinex","BTCUSD",1718881015833,0.1,66185.0,66173.0,0.15256112]
["bitfinex","BTCUSD",1718881016025,0.1,66186.0,66173.0,0.15256112]
["bitfinex","BTCUSD",1718881016234,0.1,66187.0,66174.0,0.0107524]
["bitfinex","BTCUSD",1718881016235,0.1,66185.0,66174.0,0.0107524]
["bitfinex","BTCUSD",1718881016433,0.13812,66185.0,66174.0,0.0107524]
["bitfinex","BTCUSD",1718881016646,0.1,66178.0,66174.0,0.0107524]
["bitfinex","BTCUSD",1718881017027,0.1,66173.0,66160.0,0.07628172]
["bitfinex","BTCUSD",1718881017244,0.1,66173.0,66161.0,0.16603733]
["bitfinex","BTCUSD",1718881017406,0.252,66166.0,66161.0,0.16603733]
["bitfinex","BTCUSD",1718881017612,0.1,66165.0,66161.0,0.16603733]
["bitfinex","BTCUSD",1718881019509,0.1,66165.0,66161.0,0.01347621]
["bitfinex","BTCUSD",1718881019818,0.1,66165.0,66160.0,0.07628172]
["bitfinex","BTCUSD",1718881020249,0.2,66165.0,66160.0,0.07628172]
["bitfinex","BTCUSD",1718881020452,0.2,66165.0,66149.0,0.07628172]
["bitfinex","BTCUSD",1718881020655,0.1302,66164.0,66156.0,0.07628172]
["bitfinex","BTCUSD",1718881020850,0.1302,66164.0,66150.0,0.15256112]
["bitfinex","BTCUSD",1718881020851,0.1,66161.0,66157.0,0.01078976]
["bitfinex","BTCUSD",1718881021073,0.352,66158.0,66157.0,0.01078976]
["bitfinex","BTCUSD",1718881021450,0.352,66158.0,66150.0,0.15256112]
["bitfinex","BTCUSD",1718881021603,0.1,66157.0,66150.0,0.15256112]
["bitfinex","BTCUSD",1718881021799,0.1,66157.0,66151.0,0.01080295]
["bitfinex","BTCUSD",1718881022003,0.2,66157.0,66149.0,0.07628172]
["bitfinex","BTCUSD",1718881022216,0.1,66155.0,66149.0,0.07628172]
["bitfinex","BTCUSD",1718881022745,0.1,66155.0,66141.0,0.07628172]
["bitfinex","BTCUSD",1718881022987,0.252,66146.0,66141.0,0.07628172]
["bitfinex","BTCUSD",1718881023241,0.1,66145.0,66142.0,0.01082274]
["bitfinex","BTCUSD",1718881023426,0.1,66145.0,66141.0,0.07628172]
["bitfinex","BTCUSD",1718881023701,0.1,66145.0,66141.0,0.07428172]
["bitfinex","BTCUSD",1718881024133,0.1,66145.0,66142.0,0.01082274]
["bitfinex","BTCUSD",1718881024288,0.1,66145.0,66142.0,0.16338386]
["bitfinex","BTCUSD",1718881024648,0.252,66146.0,66142.0,0.16338386]
["bitfinex","BTCUSD",1718881024850,4.337e-05,66149.0,66148.0,0.453528]
["bitfinex","BTCUSD",1718881025054,4.337e-05,66149.0,66148.0,0.76675441]
["bitfinex","BTCUSD",1718881025921,4.337e-05,66149.0,66148.0,0.31322641]
["bitfinex","BTCUSD",1718881026130,4.337e-05,66149.0,66148.0,0.91793041]
["bitfinex","BTCUSD",1718881026330,4.337e-05,66149.0,66148.0,0.62725013]
["bitfinex","BTCUSD",1718881026509,4.337e-05,66149.0,66148.0,0.18342641]
["bitfinex","BTCUSD",1718881026912,4.337e-05,66149.0,66148.0,0.25970813]
["bitfinex","BTCUSD",1718881027329,4.337e-05,66149.0,66148.0,0.57377379]
["bitfinex","BTCUSD",1718881027558,4.337e-05,66149.0,66148.0,0.55377379]
["bitfinex","BTCUSD",1718881027726,4.337e-05,66149.0,66148.0,0.23970813]
["bitfinex","BTCUSD",1718881028378,4.337e-05,66149.0,66148.0,0.71323613]
["bitfinex","BTCUSD",1718881028622,0.1,66170.0,66156.0,0.151156]
["bitfinex","BTCUSD",1718881028839,0.00471047,66169.0,66167.0,0.07628172]
["bitfinex","BTCUSD",1718881029016,0.1,66171.0,66167.0,0.22884284]
["bitfinex","BTCUSD",1718881029224,0.00471035,66170.0,66168.0,0.0110661]
["bitfinex","BTCUSD",1718881030311,0.1,66171.0,66169.0,0.15256112]
["bitfinex","BTCUSD",1718881030539,0.1,66176.0,66169.0,0.15256112]
["bitfinex","BTCUSD",1718881030757,0.3907,66184.0,66170.0,0.01106171]
["bitfinex","BTCUSD",1718881030758,0.00470995,66175.0,66170.0,0.01106171]
["bitfinex","BTCUSD",1718881030977,0.00470995,66174.0,66171.0,0.15176112]
["bitfinex","BTCUSD",1718881031185,0.05,66181.0,66171.0,0.15176112]
["bitfinex","BTCUSD",1718881031186,0.00380006,66173.0,66171.0,0.15176112]
["bitfinex","BTCUSD",1718881031432,0.1,66179.0,66172.0,0.01105731]
["bitfinex","BTCUSD",1718881031641,0.1,66179.0,66173.0,0.15256112]
["bitfinex","BTCUSD",1718881032060,0.1,66179.0,66174.0,0.08733464]
["bitfinex","BTCUSD",1718881032538,0.1,66180.0,66174.0,0.08733464]
["bitfinex","BTCUSD",1718881032746,0.1,66179.0,66174.0,0.08733464]
["bitfinex","BTCUSD",1718881032955,0.1,66179.0,66174.0,0.07628172]
["bitfinex","BTCUSD",1718881033169,0.1,66179.0,66173.0,0.15256112]
["bitfinex","BTCUSD",1718881033383,0.1,66178.0,66173.0,0.15256112]
["bitfinex","BTCUSD",1718881033594,0.1,66172.0,66160.0,0.07628172]
["bitfinex","BTCUSD",1718881033799,0.1,66171.0,66161.0,0.61025146]
["bitfinex","BTCUSD",1718881033967,0.1,66171.0,66161.0,0.16363703]
["bitfinex","BTCUSD",1718881034648,0.1,66172.0,66161.0,0.16363703]
["bitfinex","BTCUSD",1718881034828,0.252,66167.0,66161.0,0.16363703]
["bitfinex","BTCUSD",1718881035080,0.1,66166.0,66161.0,0.16363703]
["bitfinex","BTCUSD",1718881035916,0.1,66165.0,66161.0,0.01107591]
["bitfinex","BTCUSD",1718881036337,0.1,66165.0,66148.0,0.07628172]
["bitfinex","BTCUSD",1718881036541,0.1,66165.0,66155.0,0.07628172]
["bitfinex","BTCUSD",1718881036747,0.1,66165.0,66156.0,0.15256112]
["bitfinex","BTCUSD",1718881036949,0.1,66165.0,66156.0,0.16364802]
["bitfinex","BTCUSD",1718881037339,0.1,66166.0,66156.0,0.16364802]
["bitfinex","BTCUSD",1718881037340,0.1,66162.0,66156.0,0.16364802]
["bitfinex","BTCUSD",1718881037607,0.1,66161.0,66156.0,0.16364802]
["bitfinex","BTCUSD",1718881037798,0.1,66159.0,66156.0,0.0110869]
["bitfinex","BTCUSD",1718881038008,0.1,66158.0,66156.0,0.0110869]
["bitfinex","BTCUSD",1718881038212,0.1,66157.0,66156.0,0.0110869]
["bitfinex","BTCUSD",1718881038425,0.1,66157.0,66155.0,0.07628172]
["bitfinex","BTCUSD",1718881038628,0.1,66157.0,66141.0,0.07428172]
["bitfinex","BTCUSD",1718881038629,0.1,66154.0,66141.0,0.07428172]
["bitfinex","BTCUSD",1718881038833,0.1,66157.0,66142.0,0.15256112]
["bitfinex","BTCUSD",1718881038834,0.252,66145.0,66142.0,0.15256112]
["bitfinex","BTCUSD",1718881039051,0.1,66144.0,66142.0,0.01110772]
["bitfinex","BTCUSD",1718881039398,0.1,66144.0,66141.0,0.07428172]
["bitfinex","BTCUSD",1718881039945,0.1,66144.0,66135.0,0.07628172]
["bitfinex","BTCUSD",1718881040140,0.1,66141.0,66135.0,0.22884284]
["bitfinex","BTCUSD",1718881040282,0.1,66141.0,66135.0,0.07628172]
["bitfinex","BTCUSD",1718881040488,0.1,66144.0,66137.0,0.3258]
["bitfinex","BTCUSD",1718881040718,0.1,66155.0,66143.0,0.07628172]
["bitfinex","BTCUSD",1718881041117,0.00471191,66154.0,66144.0,0.01112232]
["bitfinex","BTCUSD",1718881043465,0.10471191,66154.0,66143.0,0.07628172]
["bitfinex","BTCUSD",1718881043672,0.252,66145.0,66143.0,0.07628172]
["bitfinex","BTCUSD",1718881044121,0.252,66145.0,66135.0,0.07628172]
["bitfinex","BTCUSD",1718881044122,0.10471191,66144.0,66135.0,0.07628172]
["bitfinex","BTCUSD",1718881044293,0.00471191,66143.0,66135.0,0.07628172]
["bitfinex","BTCUSD",1718881044507,0.1,66152.0,66142.0,0.302379]
["bitfinex","BTCUSD",1718881044733,0.00471158,66151.0,66145.0,0.151182]
["bitfinex","BTCUSD",1718881044932,0.00471158,66151.0,66143.0,0.03112424]
["bitfinex","BTCUSD",1718881045140,0.00471158,66151.0,66143.0,0.01112424]
["bitfinex","BTCUSD",1718881045340,0.00471158,66150.0,66144.0,0.02]
["bitfinex","BTCUSD",1718881045495,0.00471158,66149.0,66145.0,0.17256112]
["bitfinex","BTCUSD",1718881045694,0.1,66155.0,66148.0,0.07628172]
["bitfinex","BTCUSD",1718881045900,0.1,66155.0,66149.0,0.15256112]
["bitfinex","BTCUSD",1718881045901,0.00471144,66154.0,66149.0,0.15256112]
["bitfinex","BTCUSD",1718881046106,0.00471144,66154.0,66149.0,0.16367216]
["bitfinex","BTCUSD",1718881048148,0.00471144,66154.0,66149.0,0.01111104]
["bitfinex","BTCUSD",1718881048281,0.50461144,66154.0,66149.0,0.01103685]
["bitfinex","BTCUSD",1718881048481,0.50461144,66154.0,66132.0,0.02]
["bitfinex","BTCUSD",1718881048482,0.10461144,66153.0,66134.0,0.02]
["bitfinex","BTCUSD",1718881048665,0.1,66153.0,66143.0,0.07628172]
["bitfinex","BTCUSD",1718881048867,0.1,66153.0,66144.0,0.15256112]
["bitfinex","BTCUSD",1718881049145,0.1,66153.0,66145.0,0.01111242]
["bitfinex","BTCUSD",1718881049346,0.1,66153.0,66145.0,0.16367354]
["bitfinex","BTCUSD",1718881049514,0.1,66152.0,66145.0,0.01111242]
["bitfinex","BTCUSD",1718881049915,0.1,66153.0,66143.0,0.07628172]
["bitfinex","BTCUSD",1718881050075,0.252,66145.0,66143.0,0.07628172]
["bitfinex","BTCUSD",1718881050337,0.1,66144.0,66143.0,0.07628172]
["bitfinex","BTCUSD",1718881052467,0.1,66144.0,66133.0,0.02]
["bitfinex","BTCUSD",1718881052680,0.1,66144.0,66143.0,0.07628172]
["bitfinex","BTCUSD",1718881053108,0.1,66144.0,66143.0,0.09019067]
["bitfinex","BTCUSD",1718881053507,0.2815,66144.0,66143.0,0.09019067]
["bitfinex","BTCUSD",1718881053937,0.2815,66144.0,66143.0,0.07628172]
["bitfinex","BTCUSD",1718881054147,0.1815,66144.0,66143.0,0.07628172]
["bitfinex","BTCUSD",1718881054342,0.1815,66144.0,66143.0,0.09019067]
["bitfinex","BTCUSD",1718881054544,0.1815,66144.0,66143.0,0.07628172]
["bitfinex","BTCUSD",1718881054862,0.1815,66144.0,66143.0,0.09019067]
["bitfinex","BTCUSD",1718881056910,0.2815,66144.0,66143.0,0.01390895]
["bitfinex","BTCUSD",1718881057111,0.1,66144.0,66143.0,0.01390895]
["bitfinex","BTCUSD",1718881057315,0.2815,66144.0,66136.0,0.15256112]
["bitfinex","BTCUSD",1718881057624,0.2815,66144.0,66142.0,0.07628172]
["bitfinex","BTCUSD",1718881058008,0.2815,66144.0,66143.0,0.01112716]
["bitfinex","BTCUSD",1718881058412,0.28621227,66144.0,66143.0,0.01112716]
["bitfinex","BTCUSD",1718881058614,0.28621227,66144.0,66142.0,0.07628172]
["bitfinex","BTCUSD",1718881058818,0.00471227,66143.0,66142.0,0.07628172]
["bitfinex","BTCUSD",1718881061141,0.00471227,66143.0,66142.0,0.70241084]
["bitfinex","BTCUSD",1718881061359,0.13563108,66158.0,66150.0,0.02]
["bitfinex","BTCUSD",1718881061360,0.1,66153.0,66150.0,0.02]
["bitfinex","BTCUSD",1718881061574,0.06781554,66161.0,66152.0,0.07628172]
["bitfinex","BTCUSD",1718881061780,0.06781554,66160.0,66153.0,0.15256112]
["bitfinex","BTCUSD",1718881061983,0.38621134,66154.0,66153.0,0.15256112]
["bitfinex","BTCUSD",1718881062178,0.38621134,66154.0,66153.0,0.16881588]
["bitfinex","BTCUSD",1718881062625,0.20471134,66154.0,66153.0,0.16881588]
["bitfinex","BTCUSD",1718881062851,0.38621134,66154.0,66153.0,0.64230888]
["bitfinex","BTCUSD",1718881063064,0.38621134,66154.0,66153.0,0.94463788]
["bitfinex","BTCUSD",1718881066326,0.20471134,66154.0,66153.0,0.94057188]
["bitfinex","BTCUSD",1718881070385,0.20471134,66154.0,66153.0,0.94227188]
["bitfinex","BTCUSD",1718881071017,0.20471051,66154.0,66153.0,0.94227188]
["bitfinex","BTCUSD",1718881071454,0.20471051,66154.0,66153.0,1.24460088]
["bitfinex","BTCUSD",1718881071780,0.20471051,66154.0,66153.0,1.25460088]
["bitfinex","BTCUSD",1718881071973,0.20471051,66154.0,66153.0,1.55692988]
["bitfinex","BTCUSD",1718881072175,0.20471051,66154.0,66153.0,1.56095886]
["bitfinex","BTCUSD",1718881072382,0.20471051,66154.0,66153.0,1.25457308]
["bitfinex","BTCUSD",1718881073029,0.2,66154.0,66153.0,1.25457308]
["bitfinex","BTCUSD",1718881075709,0.2,66154.0,66153.0,1.63297308]
["bitfinex","BTCUSD",1718881076080,0.2,66154.0,66153.0,1.96267308]
["bitfinex","BTCUSD",1718881076449,0.2,66154.0,66153.0,2.26500208]
["bitfinex","BTCUSD",1718881076938,0.2,66154.0,66153.0,2.16300208]
["bitfinex","BTCUSD",1718881077091,0.2,66154.0,66153.0,2.26500208]
["bitfinex","BTCUSD",1718881079160,0.18488387,66154.0,66153.0,2.26500208]
["bitfinex","BTCUSD",1718881079758,0.04518016,66186.0,66183.0,0.02]
["bitfinex","BTCUSD",1718881079960,0.19625116,66194.0,66189.0,0.02]
["bitfinex","BTCUSD",1718881080159,0.19625116,66194.0,66184.0,0.15256112]
["bitfinex","BTCUSD",1718881080160,0.00470868,66193.0,66192.0,0.02]
["bitfinex","BTCUSD",1718881080565,0.15577468,66196.0,66191.0,0.151077]
["bitfinex","BTCUSD",1718881080802,0.36338016,66199.0,66192.0,0.0320428]
["bitfinex","BTCUSD",1718881080803,0.00470868,66195.0,66192.0,0.0320428]
["bitfinex","BTCUSD",1718881080956,0.00470868,66195.0,66192.0,0.0120428]
["bitfinex","BTCUSD",1718881081156,0.00470868,66195.0,66193.0,0.15256112]
["bitfinex","BTCUSD",1718881081378,0.00470868,66194.0,66193.0,0.16460118]
["bitfinex","BTCUSD",1718881081571,0.15577968,66194.0,66193.0,0.16460118]
["bitfinex","BTCUSD",1718881081784,0.15577945,66194.0,66193.0,0.01204006]
["bitfinex","BTCUSD",1718881082215,0.151088,66187.0,66180.0,0.171102]
["bitfinex","BTCUSD",1718881082439,0.00470845,66186.0,66181.0,0.16463412]
["bitfinex","BTCUSD",1718881082642,0.00470879,66185.0,66182.0,0.171096]
["bitfinex","BTCUSD",1718881082843,0.00470879,66184.0,66183.0,0.15256112]
["bitfinex","BTCUSD",1718881083056,0.00470879,66187.0,66183.0,0.16462863]
["bitfinex","BTCUSD",1718881083264,0.00470879,66186.0,66183.0,0.16462863]
["bitfinex","BTCUSD",1718881083483,0.00470879,66185.0,66183.0,0.16462863]
["bitfinex","BTCUSD",1718881083722,0.00470879,66184.0,66183.0,0.63791663]
["bitfinex","BTCUSD",1718881083893,0.00470879,66184.0,66183.0,0.31572463]
["bitfinex","BTCUSD",1718881084107,0.00470867,66188.0,66184.0,0.02]
["bitfinex","BTCUSD",1718881084251,0.00470863,66187.0,66186.0,0.02]
["bitfinex","BTCUSD",1718881084473,0.00470854,66192.0,66187.0,0.02]
["bitfinex","BTCUSD",1718881084675,0.00470854,66192.0,66188.0,0.1646149]
["bitfinex","BTCUSD",1718881084880,0.0047085,66191.0,66189.0,0.15410224]
["bitfinex","BTCUSD",1718881085128,0.151071,66194.0,66190.0,0.16459046]
["bitfinex","BTCUSD",1718881085350,0.151076,66192.0,66190.0,0.16459046]
["bitfinex","BTCUSD",1718881085544,0.00470845,66191.0,66190.0,0.16459046]
["bitfinex","BTCUSD",1718881085756,0.151074,66193.0,66190.0,0.16459046]
["bitfinex","BTCUSD",1718881085965,0.00470845,66192.0,66190.0,0.16459046]
["bitfinex","BTCUSD",1718881086174,0.00086,66196.0,66190.0,0.16459046]
["bitfinex","BTCUSD",1718881086175,0.14068083,66194.0,66190.0,0.18459046]
["bitfinex","BTCUSD",1718881086345,0.151069,66195.0,66190.0,0.33566946]
["bitfinex","BTCUSD",1718881086551,0.00086,66196.0,66191.0,0.151076]
["bitfinex","BTCUSD",1718881086890,0.00086,66196.0,66190.0,0.18459046]
["bitfinex","BTCUSD",1718881086891,0.00086,66196.0,66195.0,0.02]
["bitfinex","BTCUSD",1718881087094,0.00086,66196.0,66195.0,0.32362912]
["bitfinex","BTCUSD",1718881087238,0.00086,66196.0,66195.0,0.63778174]
["bitfinex","BTCUSD",1718881088041,0.05748377,66208.0,66195.0,0.16457674]
["bitfinex","BTCUSD",1718881088289,0.1815,66204.0,66196.0,0.17256112]
["bitfinex","BTCUSD",1718881088678,0.1815,66204.0,66197.0,0.01199751]
["bitfinex","BTCUSD",1718881088879,0.1815,66204.0,66199.0,0.171058]
["bitfinex","BTCUSD",1718881089080,0.1815,66204.0,66203.0,0.52943272]
["bitfinex","BTCUSD",1718881089297,0.1,66210.0,66205.0,0.151045]
["bitfinex","BTCUSD",1718881089541,0.00861,66211.0,66206.0,0.31557593]
["bitfinex","BTCUSD",1718881089748,0.00861,66211.0,66207.0,0.302078]
["bitfinex","BTCUSD",1718881089949,0.00861,66211.0,66209.0,0.151036]
["bitfinex","BTCUSD",1718881090145,0.00861,66211.0,66208.0,0.01195439]
["bitfinex","BTCUSD",1718881090373,0.00861,66211.0,66210.0,0.0119489]
["bitfinex","BTCUSD",1718881090691,0.00861,66211.0,66210.0,0.15256112]
["bitfinex","BTCUSD",1718881090895,0.00861,66211.0,66210.0,0.16451002]
["bitfinex","BTCUSD",1718881091249,0.00861,66211.0,66210.0,0.16848724]
["bitfinex","BTCUSD",1718881091448,0.00861,66211.0,66210.0,0.16450571]
["bitfinex","BTCUSD",1718881091866,0.00861,66211.0,66210.0,0.01194459]
["bitfinex","BTCUSD",1718881092075,0.038482,66211.0,66210.0,0.01194459]
["bitfinex","BTCUSD",1718881092277,0.00861,66211.0,66195.0,0.476]
["bitfinex","BTCUSD",1718881092458,0.1815,66203.0,66196.0,0.15256112]
["bitfinex","BTCUSD",1718881092653,0.1815,66203.0,66196.0,0.16306886]
["bitfinex","BTCUSD",1718881093834,0.1815,66203.0,66196.0,0.31413386]
["bitfinex","BTCUSD",1718881094037,0.1815,66203.0,66201.0,0.07628172]
["bitfinex","BTCUSD",1718881094315,0.1815,66203.0,66202.0,0.15256112]
["bitfinex","BTCUSD",1718881094572,0.3197,66203.0,66202.0,0.01049428]
["bitfinex","BTCUSD",1718881094760,0.4879,66203.0,66202.0,0.01049428]
["bitfinex","BTCUSD",1718881095546,0.4879,66203.0,66191.0,1.2462]
["bitfinex","BTCUSD",1718881095744,0.4879,66203.0,66192.0,0.15256112]
["bitfinex","BTCUSD",1718881095961,0.4879,66203.0,66192.0,0.1618081]
["bitfinex","BTCUSD",1718881095962,0.05879,66202.0,66192.0,0.1618081]
["bitfinex","BTCUSD",1718881096169,0.00470837,66201.0,66192.0,0.1618081]
["bitfinex","BTCUSD",1718881096366,0.00470837,66200.0,66192.0,0.1618081]
["bitfinex","BTCUSD",1718881096659,0.00470837,66199.0,66192.0,0.1618081]
["bitfinex","BTCUSD",1718881096860,0.00470837,66198.0,66192.0,0.1618081]
["bitfinex","BTCUSD",1718881097068,0.00470837,66197.0,66192.0,0.1618081]
["bitfinex","BTCUSD",1718881097230,0.00470837,66196.0,66192.0,0.1618081]
["bitfinex","BTCUSD",1718881097430,0.00470837,66195.0,66192.0,0.1618081]
["bitfinex","BTCUSD",1718881097870,0.00470837,66195.0,66192.0,0.15256112]
["bitfinex","BTCUSD",1718881098125,0.00470837,66195.0,66194.0,0.55098484]
["bitfinex","BTCUSD",1718881098332,0.00470837,66195.0,66194.0,1.00419784]
["bitfinex","BTCUSD",1718881098549,0.1815,66208.0,66197.0,0.151063]
["bitfinex","BTCUSD",1718881098749,0.1815,66208.0,66198.0,0.15256112]
["bitfinex","BTCUSD",1718881098750,0.00470778,66207.0,66198.0,0.15256112]
["bitfinex","BTCUSD",1718881098955,0.00470778,66207.0,66199.0,0.02]
["bitfinex","BTCUSD",1718881099159,0.00470778,66207.0,66198.0,0.16179164]
["bitfinex","BTCUSD",1718881099160,0.00470778,66207.0,66200.0,0.15256112]
["bitfinex","BTCUSD",1718881099307,0.00470778,66207.0,66200.0,0.16178615]
["bitfinex","BTCUSD",1718881100464,0.02418956,66207.0,66200.0,0.16178615]
["bitfinex","BTCUSD",1718881100710,0.00470778,66206.0,66200.0,0.16178615]
["bitfinex","BTCUSD",1718881101106,0.1815,66208.0,66200.0,0.16178615]
["bitfinex","BTCUSD",1718881101107,0.00470778,66205.0,66200.0,0.16178615]
["bitfinex","BTCUSD",1718881101327,0.00470778,66204.0,66200.0,0.16178615]
["bitfinex","BTCUSD",1718881101527,0.00470778,66203.0,66200.0,0.16178615]
["bitfinex","BTCUSD",1718881101669,0.00470778,66202.0,66200.0,0.16178615]
["bitfinex","BTCUSD",1718881101855,0.1815,66208.0,66200.0,0.16178615]
["bitfinex","BTCUSD",1718881101856,0.32900778,66201.0,66200.0,0.16178615]
["bitfinex","BTCUSD",1718881102056,0.49930778,66201.0,66200.0,0.00922503]
["bitfinex","BTCUSD",1718881102368,0.49930778,66201.0,66183.0,0.476]
["bitfinex","BTCUSD",1718881102369,0.151089,66186.0,66183.0,0.476]
["bitfinex","BTCUSD",1718881102573,0.59930778,66201.0,66197.0,0.0022]
["bitfinex","BTCUSD",1718881102574,0.151061,66198.0,66197.0,0.0022]
["bitfinex","BTCUSD",1718881102774,0.532561,66198.0,66197.0,0.0022]
["bitfinex","BTCUSD",1718881102899,0.5372696,66198.0,66197.0,0.0022]
["bitfinex","BTCUSD",1718881103546,0.4372696,66198.0,66197.0,0.0022]
["bitfinex","BTCUSD",1718881104963,0.4372696,66198.0,66197.0,0.15476112]
["bitfinex","BTCUSD",1718881105257,0.4372696,66198.0,66197.0,0.16458098]
["bitfinex","BTCUSD",1718881105846,0.4372696,66198.0,66197.0,0.15476112]
["bitfinex","BTCUSD",1718881106268,0.4372696,66198.0,66197.0,0.164603]
["bitfinex","BTCUSD",1718881106474,0.4372696,66198.0,66197.0,0.15476112]
["bitfinex","BTCUSD",1718881106674,0.2557696,66198.0,66197.0,0.15476112]
["bitfinex","BTCUSD",1718881106875,0.4372696,66198.0,66197.0,0.164603]
["bitfinex","BTCUSD",1718881109248,0.2557696,66198.0,66197.0,0.164603]
["bitfinex","BTCUSD",1718881109372,0.4372696,66198.0,66197.0,0.164603]
["bitfinex","BTCUSD",1718881111245,0.4372696,66198.0,66197.0,0.15476112]
["bitfinex","BTCUSD",1718881111450,0.4007696,66198.0,66197.0,0.15476112]
["bitfinex","BTCUSD",1718881111656,0.40076944,66198.0,66197.0,0.15476112]
["bitfinex","BTCUSD",1718881112225,0.40076945,66198.0,66197.0,0.15476112]
["bitfinex","BTCUSD",1718881112435,0.40076945,66198.0,66197.0,0.16460047]
["bitfinex","BTCUSD",1718881112871,0.25576945,66198.0,66197.0,0.16460047]
["bitfinex","BTCUSD",1718881113141,0.40076945,66198.0,66197.0,0.16460047]
["bitfinex","BTCUSD",1718881113540,0.15576964,66198.0,66197.0,0.16460047]
["bitfinex","BTCUSD",1718881113962,0.15576964,66198.0,66197.0,0.15476112]
["bitfinex","BTCUSD",1718881114318,0.15576964,66198.0,66197.0,0.16339109]
["bitfinex","BTCUSD",1718881115722,0.25576964,66198.0,66197.0,0.16339109]
["bitfinex","BTCUSD",1718881116190,0.25576964,66198.0,66197.0,0.01082997]
["bitfinex","BTCUSD",1718881116395,0.40076964,66198.0,66197.0,0.01082997]
["bitfinex","BTCUSD",1718881116598,0.47042756,66198.0,66197.0,0.0022]
["bitfinex","BTCUSD",1718881117021,0.40076964,66198.0,66197.0,0.0022]
["bitfinex","BTCUSD",1718881118219,0.44588773,66198.0,66197.0,0.003146]
["bitfinex","BTCUSD",1718881118632,0.44598247,66198.0,66197.0,0.003146]
["bitfinex","BTCUSD",1718881118841,0.40076964,66198.0,66197.0,0.003146]
["bitfinex","BTCUSD",1718881119255,0.46844678,66198.0,66197.0,0.003146]
["bitfinex","BTCUSD",1718881119374,0.40076964,66198.0,66197.0,0.003146]
["bitfinex","BTCUSD",1718881120209,0.50076964,66198.0,66197.0,0.003146]
["bitfinex","BTCUSD",1718881120434,0.40076964,66198.0,66197.0,0.003146]
["bitfinex","BTCUSD",1718881121111,0.50076964,66198.0,66197.0,0.003146]
["bitfinex","BTCUSD",1718881121371,0.54576964,66198.0,66197.0,0.003146]
["bitfinex","BTCUSD",1718881121536,0.54576964,66198.0,66180.0,0.476]
["bitfinex","BTCUSD",1718881121537,0.1,66192.0,66180.0,0.476]
["bitfinex","BTCUSD",1718881121741,0.145,66182.0,66181.0,0.15256112]
["bitfinex","BTCUSD",1718881121958,0.145,66182.0,66181.0,0.00867448]
["bitfinex","BTCUSD",1718881122556,0.1,66181.0,66166.0,0.07628172]
["bitfinex","BTCUSD",1718881122737,0.06789985,66174.0,66168.0,0.060564]
["bitfinex","BTCUSD",1718881122942,0.06789985,66172.0,66169.0,0.16018424]
["bitfinex","BTCUSD",1718881123240,0.145,66170.0,66169.0,0.16018424]
["bitfinex","BTCUSD",1718881125573,0.145,66170.0,66169.0,0.00762312]
["bitfinex","BTCUSD",1718881125778,0.245,66170.0,66169.0,0.00762312]
["bitfinex","BTCUSD",1718881125981,0.33548105,66170.0,66163.0,0.476]
["bitfinex","BTCUSD",1718881126234,0.06786509,66168.0,66164.0,0.15256112]
["bitfinex","BTCUSD",1718881126434,0.06786509,66168.0,66163.0,0.476]
["bitfinex","BTCUSD",1718881126435,0.06786509,66176.0,66175.0,0.1389]
["bitfinex","BTCUSD",1718881126639,0.11310131,66179.0,66175.0,0.1389]
["bitfinex","BTCUSD",1718881126640,0.04521951,66179.0,66178.0,0.322215]
["bitfinex","BTCUSD",1718881126893,0.145,66182.0,66181.0,0.473301]
["bitfinex","BTCUSD",1718881127207,0.145,66182.0,66181.0,0.92806312]
["bitfinex","BTCUSD",1718881128161,0.04521046,66192.0,66186.0,0.02]
["bitfinex","BTCUSD",1718881128367,0.04521046,66191.0,66187.0,0.15256112]
["bitfinex","BTCUSD",1718881128565,0.04521046,66191.0,66187.0,0.22884284]
["bitfinex","BTCUSD",1718881128566,0.145,66188.0,66187.0,0.22884284]
["bitfinex","BTCUSD",1718881128787,0.145,66188.0,66187.0,0.15256112]
["bitfinex","BTCUSD",1718881129305,0.21281967,66188.0,66187.0,0.15256112]
["bitfinex","BTCUSD",1718881129447,0.145,66188.0,66187.0,0.15256112]
["bitfinex","BTCUSD",1718881129831,0.21281967,66188.0,66187.0,0.15256112]
["bitfinex","BTCUSD",1718881130028,0.19021406,66201.0,66200.0,0.151057]
["bitfinex","BTCUSD",1718881130186,0.145,66201.0,66200.0,0.70201384]
["bitfinex","BTCUSD",1718881130387,0.145,66201.0,66200.0,0.4084672]
["bitfinex","BTCUSD",1718881130588,0.145,66201.0,66200.0,0.33218548]
["bitfinex","BTCUSD",1718881131548,0.145,66201.0,66200.0,0.63429948]
["bitfinex","BTCUSD",1718881131747,0.1497075,66201.0,66200.0,0.63429948]
["bitfinex","BTCUSD",1718881132166,0.0047075,66201.0,66200.0,0.93641348]
["bitfinex","BTCUSD",1718881132296,0.0047075,66201.0,66200.0,1.55592748]
["bitfinex","BTCUSD",1718881132495,0.00086,66208.0,66203.0,0.322101]
["bitfinex","BTCUSD",1718881132703,0.00086,66208.0,66206.0,0.02]
["bitfinex","BTCUSD",1718881132704,0.00470722,66207.0,66206.0,0.02]
["bitfinex","BTCUSD",1718881132921,0.00470722,66207.0,66206.0,0.17256112]
["bitfinex","BTCUSD",1718881133149,0.00470722,66207.0,66206.0,0.18111144]
["bitfinex","BTCUSD",1718881133351,0.00470722,66207.0,66206.0,0.33215444]
["bitfinex","BTCUSD",1718881133555,0.09042093,66215.0,66206.0,0.33215444]
["bitfinex","BTCUSD",1718881133556,0.09035393,66221.0,66217.0,0.151018]
["bitfinex","BTCUSD",1718881133758,0.04517696,66230.0,66228.0,0.824967]
["bitfinex","BTCUSD",1718881133992,0.13554497,66242.0,66232.0,0.321968]
["bitfinex","BTCUSD",1718881133993,0.04517696,66240.0,66232.0,0.321968]
["bitfinex","BTCUSD",1718881134138,0.04517696,66243.0,66232.0,0.321968]
["bitfinex","BTCUSD",1718881134338,0.145,66243.0,66232.0,0.50672146]
["bitfinex","BTCUSD",1718881134540,0.145,66243.0,66232.0,1.11065746]
["bitfinex","BTCUSD",1718881134919,0.145,66248.0,66232.0,1.41262546]
["bitfinex","BTCUSD",1718881135124,0.1246846,66250.0,66232.0,1.41262546]
["bitfinex","BTCUSD",1718881135369,0.145,66248.0,66232.0,1.56518658]
["bitfinex","BTCUSD",1718881135574,0.1246846,66250.0,66232.0,1.56518658]
["bitfinex","BTCUSD",1718881137825,0.1809,66249.0,66232.0,1.24321858]
["bitfinex","BTCUSD",1718881137955,0.1809,66249.0,66232.0,1.26321858]
["bitfinex","BTCUSD",1718881138601,0.1246846,66250.0,66232.0,1.26321858]
["bitfinex","BTCUSD",1718881138824,0.1246846,66250.0,66232.0,0.96125058]
["bitfinex","BTCUSD",1718881139611,0.1246846,66250.0,66249.0,0.472836]
["bitfinex","BTCUSD",1718881139813,0.1246846,66250.0,66249.0,1.75307912]
["bitfinex","BTCUSD",1718881140012,0.1246846,66250.0,66249.0,2.06726061]
["bitfinex","BTCUSD",1718881140222,0.1246846,66250.0,66249.0,1.76536961]
["bitfinex","BTCUSD",1718881140436,0.1246846,66250.0,66249.0,1.71536961]
["bitfinex","BTCUSD",1718881140651,0.1246846,66250.0,66249.0,1.77536961]
["bitfinex","BTCUSD",1718881141005,0.1246846,66250.0,66249.0,1.71536961]
["bitfinex","BTCUSD",1718881141150,0.1246846,66250.0,66249.0,1.76536961]
["bitfinex","BTCUSD",1718881141427,0.1246846,66250.0,66249.0,1.25417861]
["bitfinex","BTCUSD",1718881141934,0.1246846,66250.0,66249.0,1.55606961]
["bitfinex","BTCUSD",1718881142105,0.00018316,66259.0,66258.0,0.774625]
["bitfinex","BTCUSD",1718881142315,0.00018316,66259.0,66258.0,1.61703612]
["bitfinex","BTCUSD",1718881142544,0.00018316,66259.0,66258.0,1.80929736]
["bitfinex","BTCUSD",1718881142747,0.00018316,66259.0,66258.0,1.27514736]
["bitfinex","BTCUSD",1718881143087,0.00018316,66259.0,66258.0,1.57699736]
["bitfinex","BTCUSD",1718881143295,0.00145116,66286.0,66264.0,0.02]
["bitfinex","BTCUSD",1718881143495,0.02445916,66289.0,66288.0,0.330156]
["bitfinex","BTCUSD",1718881143701,0.02445916,66289.0,66288.0,0.76815072]
["bitfinex","BTCUSD",1718881143900,0.02445916,66289.0,66288.0,1.40465234]
["bitfinex","BTCUSD",1718881144102,0.02445916,66289.0,66288.0,1.40801088]
["bitfinex","BTCUSD",1718881144303,0.00235903,66292.0,66289.0,1.493481]
["bitfinex","BTCUSD",1718881144526,0.001,66310.0,66299.0,1.332157]
["bitfinex","BTCUSD",1718881144730,0.001,66310.0,66299.0,0.97375512]
["bitfinex","BTCUSD",1718881144903,0.001,66310.0,66299.0,1.28900546]
["bitfinex","BTCUSD",1718881145165,0.001,66310.0,66299.0,1.63727163]
["bitfinex","BTCUSD",1718881145503,0.001,66310.0,66309.0,0.807827]
["bitfinex","BTCUSD",1718881145664,0.00863,66317.0,66314.0,0.753987]
["bitfinex","BTCUSD",1718881145825,0.00863,66317.0,66314.0,1.27814312]
["bitfinex","BTCUSD",1718881146026,0.00863,66317.0,66314.0,1.3115074]
["bitfinex","BTCUSD",1718881146231,0.04495,66315.0,66314.0,0.6153174]
["bitfinex","BTCUSD",1718881146436,0.04495,66315.0,66314.0,1.0095174]
["bitfinex","BTCUSD",1718881146631,0.04495,66315.0,66314.0,1.6157074]
["bitfinex","BTCUSD",1718881146838,0.04495,66315.0,66314.0,1.6457074]
["bitfinex","BTCUSD",1718881147035,0.00018297,66329.0,66328.0,1.50355398]
["bitfinex","BTCUSD",1718881147276,5.0,66350.0,66328.0,1.50355398]
["bitfinex","BTCUSD",1718881147277,4.1617106,66350.0,66349.0,0.88559]
["bitfinex","BTCUSD",1718881147491,0.01,66375.0,66365.0,0.6234239]
["bitfinex","BTCUSD",1718881147761,0.01,66375.0,66365.0,0.90839023]
["bitfinex","BTCUSD",1718881147948,0.01,66375.0,66365.0,0.09060139]
["bitfinex","BTCUSD",1718881148154,0.01,66375.0,66365.0,0.05118129]
["bitfinex","BTCUSD",1718881148354,0.1589666,66366.0,66365.0,0.16276251]
["bitfinex","BTCUSD",1718881148552,0.1589666,66366.0,66365.0,0.16612576]
["bitfinex","BTCUSD",1718881148553,0.3398666,66366.0,66365.0,0.16612576]
["bitfinex","BTCUSD",1718881148749,0.3398666,66366.0,66365.0,0.16584776]
["bitfinex","BTCUSD",1718881148969,0.4398666,66366.0,66365.0,0.16584776]
["bitfinex","BTCUSD",1718881149172,0.1941465,66366.0,66365.0,0.16584776]
["bitfinex","BTCUSD",1718881149938,0.4031666,66366.0,66365.0,0.16584776]
["bitfinex","BTCUSD",1718881150345,0.4031666,66366.0,66318.0,0.45769034]
["bitfinex","BTCUSD",1718881150346,0.0090201,66341.0,66318.0,0.45769034]
["bitfinex","BTCUSD",1718881150520,0.3604,66365.0,66324.0,0.02]
["bitfinex","BTCUSD",1718881150521,0.0090201,66344.0,66324.0,0.02]
["bitfinex","BTCUSD",1718881150842,0.4604,66365.0,66337.0,0.1533]
["bitfinex","BTCUSD",1718881150843,0.0090201,66357.0,66337.0,0.1533]
["bitfinex","BTCUSD",1718881151020,0.0090201,66353.0,66337.0,0.1533]
["bitfinex","BTCUSD",1718881151226,0.0090201,66343.0,66328.0,0.02]
["bitfinex","BTCUSD",1718881151454,0.0090201,66343.0,66330.0,0.02]
["bitfinex","BTCUSD",1718881151633,0.0090201,66336.0,66328.0,0.02]
["bitfinex","BTCUSD",1718881151988,0.0090201,66332.0,66322.0,0.3557]
["bitfinex","BTCUSD",1718881152186,0.1809,66329.0,66324.0,0.02]
["bitfinex","BTCUSD",1718881152336,0.1899201,66329.0,66323.0,0.02]
["bitfinex","BTCUSD",1718881152542,0.1899201,66329.0,66322.0,0.02]
["bitfinex","BTCUSD",1718881152719,0.1899201,66329.0,66325.0,0.060422]
["bitfinex","BTCUSD",1718881152924,0.1899201,66329.0,66325.0,0.05691328]
["bitfinex","BTCUSD",1718881153359,0.0090201,66328.0,66325.0,0.05691328]
["bitfinex","BTCUSD",1718881153555,0.1809,66329.0,66327.0,0.15256112]
["bitfinex","BTCUSD",1718881153728,0.1809,66329.0,66328.0,0.15256112]
["bitfinex","BTCUSD",1718881153931,0.1899201,66329.0,66328.0,0.15256112]
["bitfinex","BTCUSD",1718881154886,0.1809,66329.0,66328.0,0.15256112]
["bitfinex","BTCUSD",1718881155303,0.1809,66329.0,66318.0,0.060431]
["bitfinex","BTCUSD",1718881155477,0.1809,66329.0,66319.0,0.15256112]
["bitfinex","BTCUSD",1718881155478,0.1,66328.0,66319.0,0.15256112]
["bitfinex","BTCUSD",1718881155677,0.1809,66320.0,66319.0,0.15256112]
["bitfinex","BTCUSD",1718881157188,0.1809,66320.0,66307.0,0.07628172]
["bitfinex","BTCUSD",1718881157189,0.1809,66320.0,66308.0,0.060439]
["bitfinex","BTCUSD",1718881157387,0.1809,66310.0,66309.0,0.15948889]
["bitfinex","BTCUSD",1718881158804,0.1809,66310.0,66309.0,0.1520054]
["bitfinex","BTCUSD",1718881159211,0.1809,66310.0,66309.0,0.15893317]
["bitfinex","BTCUSD",1718881159414,0.1809,66310.0,66309.0,0.00692777]
["bitfinex","BTCUSD",1718881159959,0.1809,66310.0,66296.0,0.13673072]
["bitfinex","BTCUSD",1718881160114,0.1,66320.0,66297.0,0.15256112]
["bitfinex","BTCUSD",1718881160115,0.1809,66301.0,66297.0,0.15256112]
["bitfinex","BTCUSD",1718881160322,0.1809,66301.0,66297.0,0.15989535]
["bitfinex","BTCUSD",1718881161569,0.1465,66308.0,66298.0,0.07628172]
["bitfinex","BTCUSD",1718881161570,0.2465,66308.0,66298.0,0.07628172]
["bitfinex","BTCUSD",1718881161772,0.1,66307.0,66305.0,0.07628172]
["bitfinex","BTCUSD",1718881161977,0.1,66307.0,66306.0,0.15793013]
["bitfinex","BTCUSD",1718881162233,0.1893,66321.0,66308.0,0.02]
["bitfinex","BTCUSD",1718881162364,0.1809,66316.0,66315.0,0.07628172]
["bitfinex","BTCUSD",1718881162567,0.1809,66316.0,66315.0,0.15990584]
["bitfinex","BTCUSD",1718881162568,0.2809,66316.0,66315.0,0.15990584]
["bitfinex","BTCUSD",1718881162767,0.1,66316.0,66315.0,0.15990584]
["bitfinex","BTCUSD",1718881162973,0.2809,66316.0,66315.0,0.15256112]
["bitfinex","BTCUSD",1718881163195,0.2809,66316.0,66315.0,0.15990582]
["bitfinex","BTCUSD",1718881163765,0.1,66316.0,66315.0,0.15990582]
["bitfinex","BTCUSD",1718881163963,0.1809,66322.0,66315.0,0.15990582]
["bitfinex","BTCUSD",1718881164134,0.1809,66322.0,66317.0,0.15256112]
["bitfinex","BTCUSD",1718881164588,0.1809,66322.0,66318.0,0.0073294]
["bitfinex","BTCUSD",1718881164800,0.1809,66322.0,66319.0,0.15256112]
["bitfinex","BTCUSD",1718881165112,0.1809,66322.0,66320.0,0.00732393]
["bitfinex","BTCUSD",1718881165366,0.1809,66322.0,66321.0,0.15256112]
["bitfinex","BTCUSD",1718881165742,0.1809,66322.0,66321.0,0.15988222]
["bitfinex","BTCUSD",1718881165948,0.1809,66322.0,66321.0,0.0073211]
["bitfinex","BTCUSD",1718881166166,0.1809,66322.0,66305.0,0.07628172]
["bitfinex","BTCUSD",1718881166373,0.1809,66313.0,66306.0,0.15991954]
["bitfinex","BTCUSD",1718881166795,0.1809,66313.0,66308.0,0.07628172]
["bitfinex","BTCUSD",1718881166985,0.1809,66313.0,66309.0,0.15991133]
["bitfinex","BTCUSD",1718881167550,0.15,66328.0,66309.0,0.15991133]
["bitfinex","BTCUSD",1718881167748,0.1,66340.0,66324.0,0.07628172]
["bitfinex","BTCUSD",1718881167957,0.1809,66341.0,66335.0,0.07628172]
["bitfinex","BTCUSD",1718881168172,0.1809,66341.0,66336.0,0.00727855]
["bitfinex","BTCUSD",1718881168793,0.1809,66341.0,66332.0,0.02]
["bitfinex","BTCUSD",1718881169005,0.1809,66348.0,66340.0,0.24884284]
["bitfinex","BTCUSD",1718881169206,0.1809,66355.0,66341.0,0.00725984]
["bitfinex","BTCUSD",1718881169414,0.1809,66355.0,66346.0,0.02]
["bitfinex","BTCUSD",1718881169789,0.1609,66365.0,66353.0,0.02]
["bitfinex","BTCUSD",1718881169991,0.3418,66365.0,66348.0,0.02]
["bitfinex","BTCUSD",1718881170193,0.3418,66365.0,66354.0,0.00721264]
["bitfinex","BTCUSD",1718881170371,0.3418,66365.0,66349.0,0.15557499]
["bitfinex","BTCUSD",1718881170372,0.01577137,66364.0,66355.0,0.15256112]
["bitfinex","BTCUSD",1718881170627,0.1809,66356.0,66355.0,0.15977102]
["bitfinex","BTCUSD",1718881170775,0.01577137,66364.0,66355.0,0.15977102]
["bitfinex","BTCUSD",1718881170978,0.00863,66367.0,66365.0,0.967807]
["bitfinex","BTCUSD",1718881171182,1.0,66397.0,66372.0,0.531996]
["bitfinex","BTCUSD",1718881171382,1.0,66397.0,66383.0,0.321281]
["bitfinex","BTCUSD",1718881171610,1.0,66397.0,66383.0,0.70750272]
["bitfinex","BTCUSD",1718881171812,1.0,66397.0,66383.0,1.00878372]
["bitfinex","BTCUSD",1718881172014,1.0,66397.0,66383.0,0.23413973]
["bitfinex","BTCUSD",1718881172228,1.0,66397.0,66391.0,0.02]
["bitfinex","BTCUSD",1718881172398,1.0,66397.0,66391.0,0.17256112]
["bitfinex","BTCUSD",1718881172600,1.0,66397.0,66391.0,0.7909243]
["bitfinex","BTCUSD",1718881172799,1.0,66397.0,66391.0,0.1797573]
["bitfinex","BTCUSD",1718881173001,1.0,66397.0,66391.0,0.15256112]
["bitfinex","BTCUSD",1718881173250,1.0,66397.0,66391.0,0.62442812]
["bitfinex","BTCUSD",1718881173508,1.0,66397.0,66391.0,0.15256112]
["bitfinex","BTCUSD",1718881173694,1.0,66397.0,66391.0,0.15884756]
["bitfinex","BTCUSD",1718881173822,1.0,66397.0,66391.0,0.15256112]
["bitfinex","BTCUSD",1718881174896,0.1,66395.0,66391.0,0.15256112]
["bitfinex","BTCUSD",1718881175016,0.1,66395.0,66369.0,0.48315272]
["bitfinex","BTCUSD",1718881175017,0.1827,66392.0,66369.0,0.2562]
["bitfinex","BTCUSD",1718881175218,0.1827,66392.0,66376.0,0.15256112]
["bitfinex","BTCUSD",1718881175219,2.27317473,66392.0,66376.0,0.15256112]
["bitfinex","BTCUSD",1718881175440,0.07628172,66389.0,66376.0,0.15256112]
["bitfinex","BTCUSD",1718881175651,0.1,66388.0,66376.0,0.15256112]
["bitfinex","BTCUSD",1718881175857,0.2,66388.0,66376.0,0.15256112]
["bitfinex","BTCUSD",1718881176053,0.07628172,66380.0,66376.0,0.15256112]
["bitfinex","BTCUSD",1718881176287,0.07628172,66380.0,66358.0,0.47769034]
["bitfinex","BTCUSD",1718881176565,0.251,66386.0,66358.0,0.47769034]
["bitfinex","BTCUSD",1718881176566,0.1,66381.0,66361.0,0.15256112]
["bitfinex","BTCUSD",1718881176813,0.2,66382.0,66362.0,0.0060049]
["bitfinex","BTCUSD",1718881177028,5.172,66380.0,66363.0,0.15256112]
["bitfinex","BTCUSD",1718881177250,0.1,66379.0,66363.0,0.15256112]
["bitfinex","BTCUSD",1718881177456,0.07628172,66372.0,66363.0,0.15256112]
["bitfinex","BTCUSD",1718881177655,0.351,66375.0,66363.0,0.14756112]
["bitfinex","BTCUSD",1718881177865,0.07628172,66372.0,66343.0,0.332031]
["bitfinex","BTCUSD",1718881178069,0.1,66364.0,66348.0,0.15256112]
["bitfinex","BTCUSD",1718881178272,0.07628172,66363.0,66348.0,0.15860426]
["bitfinex","BTCUSD",1718881178473,0.05,66359.0,66348.0,0.15860426]
["bitfinex","BTCUSD",1718881178747,0.1,66358.0,66348.0,0.15860426]
["bitfinex","BTCUSD",1718881178973,0.1,66358.0,66348.0,0.15256112]
["bitfinex","BTCUSD",1718881179203,0.1,66358.0,66349.0,0.00604041]
["bitfinex","BTCUSD",1718881179878,0.1,66357.0,66349.0,0.15256112]
["bitfinex","BTCUSD",1718881180085,0.15,66359.0,66323.0,0.2448]
["bitfinex","BTCUSD",1718881180086,0.05,66355.0,66323.0,0.2448]
["bitfinex","BTCUSD",1718881180316,0.00255612,66332.0,66309.0,0.05]
["bitfinex","BTCUSD",1718881180494,0.00255612,66332.0,66299.0,0.05]
["bitfinex","BTCUSD",1718881180495,0.00255612,66332.0,66308.0,0.14628172]
["bitfinex","BTCUSD",1718881180698,0.00255612,66332.0,66309.0,0.1593]
["bitfinex","BTCUSD",1718881180699,0.1,66330.0,66309.0,0.1593]
["bitfinex","BTCUSD",1718881180949,0.01025561,66329.0,66310.0,0.1593]
["bitfinex","BTCUSD",1718881181171,0.00255612,66332.0,66316.0,0.15256112]
["bitfinex","BTCUSD",1718881181325,0.1,66329.0,66316.0,0.15256112]
["bitfinex","BTCUSD",1718881181525,0.549,66331.0,66316.0,0.15256112]
["bitfinex","BTCUSD",1718881181952,0.9,66331.0,66316.0,0.15256112]
["bitfinex","BTCUSD",1718881182127,0.1,66329.0,66316.0,0.15256112]
["bitfinex","BTCUSD",1718881182341,0.1,66328.0,66316.0,0.15256112]
["bitfinex","BTCUSD",1718881182939,0.1,66325.0,66316.0,0.15256112]
["bitfinex","BTCUSD",1718881183341,0.8,66331.0,66316.0,0.15256112]
["bitfinex","BTCUSD",1718881183342,4.703,66324.0,66316.0,0.15256112]
["bitfinex","BTCUSD",1718881183658,3.125,66324.0,66316.0,0.15256112]
["bitfinex","BTCUSD",1718881183833,2.315,66323.0,66316.0,0.15256112]
["bitfinex","BTCUSD",1718881184174,0.04337042,66323.0,66322.0,0.15256112]
["bitfinex","BTCUSD",1718881184410,0.00255612,66332.0,66328.0,0.02]
["bitfinex","BTCUSD",1718881184607,0.00255612,66332.0,66331.0,0.09628172]
["bitfinex","BTCUSD",1718881184808,0.00255612,66332.0,66331.0,0.40634072]
["bitfinex","BTCUSD",1718881185086,0.00255612,66332.0,66331.0,0.70785872]
["bitfinex","BTCUSD",1718881185341,0.160417,66369.0,66338.0,0.1593]
["bitfinex","BTCUSD",1718881185342,0.203,66367.0,66338.0,0.1593]
["bitfinex","BTCUSD",1718881185517,0.203,66367.0,66352.0,0.07628172]
["bitfinex","BTCUSD",1718881185751,0.203,66367.0,66351.0,0.15256112]
["bitfinex","BTCUSD",1718881186078,0.203,66367.0,66352.0,0.00549956]
["bitfinex","BTCUSD",1718881186079,0.977,66366.0,66352.0,0.00549956]
["bitfinex","BTCUSD",1718881186255,0.59,66366.0,66352.0,0.00549956]
["bitfinex","BTCUSD",1718881186406,0.59,66366.0,66351.0,0.15256112]
["bitfinex","BTCUSD",1718881186675,0.203,66367.0,66352.0,0.00549956]
["bitfinex","BTCUSD",1718881186880,0.203,66367.0,66352.0,0.02987784]
["bitfinex","BTCUSD",1718881187088,0.203,66367.0,66353.0,0.15256112]
["bitfinex","BTCUSD",1718881187089,0.303,66367.0,66353.0,0.15256112]
["bitfinex","BTCUSD",1718881187295,0.1,66363.0,66353.0,0.15256112]
["bitfinex","BTCUSD",1718881187520,0.07628172,66360.0,66354.0,0.00986691]
["bitfinex","BTCUSD",1718881187734,0.1,66362.0,66337.0,0.45769034]
["bitfinex","BTCUSD",1718881187735,0.1,66358.0,66337.0,0.45769034]
["bitfinex","BTCUSD",1718881187950,0.1,66358.0,66339.0,0.15256112]
["bitfinex","BTCUSD",1718881188173,5.05,66357.0,66339.0,0.15256112]
["bitfinex","BTCUSD",1718881188379,0.1,66356.0,66339.0,0.15256112]
["bitfinex","BTCUSD",1718881188581,0.1,66354.0,66339.0,0.15256112]
["bitfinex","BTCUSD",1718881188785,2.471,66355.0,66339.0,0.15256112]
["bitfinex","BTCUSD",1718881188999,2.476,66353.0,66339.0,0.15256112]
["bitfinex","BTCUSD",1718881189244,0.878,66355.0,66340.0,0.07628172]
["bitfinex","BTCUSD",1718881189463,1.73,66352.0,66341.0,0.15256112]
["bitfinex","BTCUSD",1718881189667,0.0978,66355.0,66341.0,0.15256112]
["bitfinex","BTCUSD",1718881189668,0.1,66353.0,66341.0,0.15256112]
["bitfinex","BTCUSD",1718881189903,0.1,66346.0,66326.0,0.1973]
["bitfinex","BTCUSD",1718881190113,0.07628172,66353.0,66328.0,0.45769034]
["bitfinex","BTCUSD",1718881190114,0.1,66338.0,66328.0,0.45769034]
["bitfinex","BTCUSD",1718881190311,0.1,66336.0,66327.0,0.00672834]
["bitfinex","BTCUSD",1718881190544,0.1,66336.0,66316.0,0.199646]
["bitfinex","BTCUSD",1718881190545,0.1,66337.0,66329.0,0.00672105]
["bitfinex","BTCUSD",1718881190746,0.1,66341.0,66316.0,0.020946]
["bitfinex","BTCUSD",1718881190747,5.05,66335.0,66316.0,0.000946]
["bitfinex","BTCUSD",1718881190952,0.1,66334.0,66316.0,0.000946]
["bitfinex","BTCUSD",1718881191178,0.15255414,66333.0,66317.0,0.15256112]
["bitfinex","BTCUSD",1718881191377,0.1,66334.0,66317.0,0.15256112]
["bitfinex","BTCUSD",1718881191378,3.823,66334.0,66317.0,0.15256112]
["bitfinex","BTCUSD",1718881191598,0.5,66332.0,66317.0,0.15256112]
["bitfinex","BTCUSD",1718881191767,2.973,66333.0,66317.0,0.15256112]
["bitfinex","BTCUSD",1718881191962,3.879,66332.0,66317.0,0.15256112]
["bitfinex","BTCUSD",1718881192197,3.371,66333.0,66317.0,0.15256112]
["bitfinex","BTCUSD",1718881192425,5.05,66331.0,66317.0,0.15256112]
["bitfinex","BTCUSD",1718881192645,5.05,66332.0,66317.0,0.15256112]
["bitfinex","BTCUSD",1718881192851,0.1,66334.0,66317.0,0.15256112]
["bitfinex","BTCUSD",1718881192852,5.05,66331.0,66317.0,0.15256112]
["bitfinex","BTCUSD",1718881193100,5.05,66333.0,66317.0,0.15256112]
["bitfinex","BTCUSD",1718881193307,4.154,66333.0,66329.0,0.07628172]
["bitfinex","BTCUSD",1718881193546,0.1,66334.0,66330.0,0.15256112]
["bitfinex","BTCUSD",1718881193971,0.1,66334.0,66331.0,0.00673084]
["bitfinex","BTCUSD",1718881194191,0.1,66334.0,66332.0,0.15256112]
["bitfinex","BTCUSD",1718881194409,0.251,66342.0,66332.0,0.15256112]
["bitfinex","BTCUSD",1718881194410,1.498,66333.0,66332.0,0.15256112]
["bitfinex","BTCUSD",1718881194967,5.05,66338.0,66332.0,0.15256112]
["bitfinex","BTCUSD",1718881195189,0.1,66337.0,66332.0,0.15256112]
["bitfinex","BTCUSD",1718881195431,0.1,66337.0,66316.0,0.000946]
["bitfinex","BTCUSD",1718881195647,4.584,66336.0,66317.0,0.17256112]
["bitfinex","BTCUSD",1718881195863,0.1,66335.0,66319.0,0.07628172]
["bitfinex","BTCUSD",1718881196216,4.584,66336.0,66319.0,0.07628172]
["bitfinex","BTCUSD",1718881196217,4.013,66336.0,66320.0,0.15256112]
["bitfinex","BTCUSD",1718881196453,0.251,66342.0,66320.0,0.15256112]
["bitfinex","BTCUSD",1718881196454,0.5,66334.0,66320.0,0.15256112]
["bitfinex","BTCUSD",1718881196690,0.1,66341.0,66320.0,0.15256112]
["bitfinex","BTCUSD",1718881196919,0.1,66338.0,66320.0,0.15256112]
["bitfinex","BTCUSD",1718881197335,0.5,66340.0,66320.0,0.15256112]
["bitfinex","BTCUSD",1718881197336,0.1,66336.0,66320.0,0.15256112]
["bitfinex","BTCUSD",1718881197965,0.5,66340.0,66320.0,0.15256112]
["bitfinex","BTCUSD",1718881197966,0.1,66334.0,66320.0,0.15256112]
["bitfinex","BTCUSD",1718881198425,0.1,66332.0,66320.0,0.15256112]
["bitfinex","BTCUSD",1718881199144,3.649904,66331.0,66320.0,0.15256112]
["bitfinex","BTCUSD",1718881199366,0.1,66330.0,66320.0,0.15256112]
["bitfinex","BTCUSD",1718881199599,0.1,66332.0,66323.0,0.02]
["bitfinex","BTCUSD",1718881199813,0.1,66332.0,66324.0,0.15256112]
["bitfinex","BTCUSD",1718881200034,0.1,66332.0,66325.0,0.15256112]
["bitfinex","BTCUSD",1718881200479,0.1,66338.0,66325.0,0.15256112]
["bitfinex","BTCUSD",1718881200989,0.1,66342.0,66325.0,0.15256112]
["bitfinex","BTCUSD",1718881201240,1.91,66337.0,66325.0,0.15256112]
["bitfinex","BTCUSD",1718881201470,3.149904,66341.0,66325.0,0.20256112]
["bitfinex","BTCUSD",1718881201723,1.05,66336.0,66330.0,0.07628172]
["bitfinex","BTCUSD",1718881201964,0.1,66342.0,66331.0,0.15256112]
["bitfinex","BTCUSD",1718881202208,0.1909,66351.0,66331.0,0.15256112]
["bitfinex","BTCUSD",1718881202434,0.23679649,66351.0,66331.0,0.15256112]
["bitfinex","BTCUSD",1718881202674,3.149904,66350.0,66332.0,0.07628172]
["bitfinex","BTCUSD",1718881202909,0.05,66358.0,66347.0,0.07628172]
["bitfinex","BTCUSD",1718881202910,0.251,66358.0,66347.0,0.07628172]
["bitfinex","BTCUSD",1718881203143,0.251,66358.0,66339.0,0.07628172]
["bitfinex","BTCUSD",1718881203144,0.2023,66361.0,66341.0,0.05]
["bitfinex","BTCUSD",1718881203387,0.5,66357.0,66346.0,0.07628172]
["bitfinex","BTCUSD",1718881203618,3.149904,66358.0,66342.0,0.20256112]
["bitfinex","BTCUSD",1718881203861,3.149904,66356.0,66337.0,0.05]
["bitfinex","BTCUSD",1718881204126,0.38497456,66357.0,66324.0,0.0067819]
["bitfinex","BTCUSD",1718881204127,0.251,66346.0,66324.0,0.0067819]
["bitfinex","BTCUSD",1718881204366,0.251,66346.0,66330.0,0.05]
["bitfinex","BTCUSD",1718881204605,3.149904,66345.0,66331.0,0.15256112]
["bitfinex","BTCUSD",1718881204846,3.149904,66345.0,66331.0,0.20256112]
["bitfinex","BTCUSD",1718881204847,0.05769284,66344.0,66331.0,0.20256112]
["bitfinex","BTCUSD",1718881205084,3.149904,66344.0,66324.0,0.0067819]
["bitfinex","BTCUSD",1718881205338,0.15769284,66343.0,66327.0,0.05]
["bitfinex","BTCUSD",1718881205570,0.15769284,66343.0,66328.0,0.15256112]
["bitfinex","BTCUSD",1718881205827,3.30759684,66343.0,66328.0,0.20256112]
["bitfinex","BTCUSD",1718881206070,3.30759684,66343.0,66324.0,0.0067819]
["bitfinex","BTCUSD",1718881206071,0.55769284,66342.0,66337.0,0.07628172]
["bitfinex","BTCUSD",1718881206302,0.01500233,66342.0,66338.0,0.15256112]
["bitfinex","BTCUSD",1718881206531,0.1,66351.0,66338.0,0.15256112]
["bitfinex","BTCUSD",1718881206752,0.5,66350.0,66338.0,0.15256112]
["bitfinex","BTCUSD",1718881206998,0.1,66349.0,66338.0,0.15256112]
["bitfinex","BTCUSD",1718881207229,0.15778711,66349.0,66341.0,0.05]
["bitfinex","BTCUSD",1718881207466,0.1,66349.0,66342.0,0.15256112]
["bitfinex","BTCUSD",1718881207691,0.251,66363.0,66342.0,0.15256112]
["bitfinex","BTCUSD",1718881207692,0.1,66358.0,66348.0,0.1]
["bitfinex","BTCUSD",1718881207915,0.1,66358.0,66345.0,0.05]
["bitfinex","BTCUSD",1718881207916,0.251,66363.0,66349.0,0.15256112]
["bitfinex","BTCUSD",1718881208429,0.2951,66363.0,66349.0,0.15256112]
["bitfinex","BTCUSD",1718881208667,3.149904,66362.0,66349.0,0.15256112]
["bitfinex","BTCUSD",1718881208894,0.08848762,66361.0,66349.0,0.15256112]
["bitfinex","BTCUSD",1718881209127,0.08751011,66361.0,66349.0,0.15256112]
["bitfinex","BTCUSD",1718881209355,3.649904,66360.0,66349.0,0.15256112]
["bitfinex","BTCUSD",1718881209571,0.15764263,66359.0,66349.0,0.15256112]
["bitfinex","BTCUSD",1718881209770,0.15764263,66359.0,66345.0,0.05]
["bitfinex","BTCUSD",1718881210047,0.15764263,66359.0,66338.0,0.02]
["bitfinex","BTCUSD",1718881210048,0.251,66351.0,66333.0,0.05]
["bitfinex","BTCUSD",1718881210295,0.251,66351.0,66335.0,0.45769034]
["bitfinex","BTCUSD",1718881210548,0.1,66350.0,66335.0,0.20256112]
["bitfinex","BTCUSD",1718881210784,0.1,66350.0,66335.0,0.15256112]
["bitfinex","BTCUSD",1718881210785,3.749904,66350.0,66335.0,0.15256112]
["bitfinex","BTCUSD",1718881211059,3.749904,66350.0,66328.0,0.05]
["bitfinex","BTCUSD",1718881211060,0.251,66340.0,66328.0,0.05]
["bitfinex","BTCUSD",1718881211300,0.251,66340.0,66324.0,0.0067819]
["bitfinex","BTCUSD",1718881211301,0.07628172,66338.0,66324.0,0.0067819]
["bitfinex","BTCUSD",1718881211527,0.1,66339.0,66325.0,0.15256112]
["bitfinex","BTCUSD",1718881211780,3.249904,66339.0,66325.0,0.15256112]
["bitfinex","BTCUSD",1718881211978,3.249904,66339.0,66324.0,0.0067819]
["bitfinex","BTCUSD",1718881211979,3.649904,66337.0,66324.0,0.0067819]
["bitfinex","BTCUSD",1718881212208,0.251,66329.0,66324.0,0.0067819]
["bitfinex","BTCUSD",1718881212421,0.1,66328.0,66324.0,0.0067819]
["bitfinex","BTCUSD",1718881212630,0.4778,66327.0,66324.0,0.0067819]
["bitfinex","BTCUSD",1718881213054,0.1,66326.0,66324.0,0.0067819]
["bitfinex","BTCUSD",1718881213480,0.11502783,66326.0,66325.0,0.22884284]
["bitfinex","BTCUSD",1718881213706,0.1,66326.0,66325.0,0.22884284]
["bitfinex","BTCUSD",1718881213918,0.1,66333.0,66325.0,0.22884284]
["bitfinex","BTCUSD",1718881214133,0.1,66339.0,66325.0,0.22884284]
["bitfinex","BTCUSD",1718881214635,0.5,66338.0,66325.0,0.22884284]
["bitfinex","BTCUSD",1718881214873,0.1,66337.0,66325.0,0.22884284]
["bitfinex","BTCUSD",1718881215078,0.1,66337.0,66332.0,0.07628172]
["bitfinex","BTCUSD",1718881215289,0.54415505,66338.0,66337.0,0.05]
["bitfinex","BTCUSD",1718881215290,0.01502783,66338.0,66337.0,0.05]
["bitfinex","BTCUSD",1718881215511,0.01502783,66338.0,66336.0,0.1]
["bitfinex","BTCUSD",1718881215512,0.251,66359.0,66342.0,0.05]
["bitfinex","BTCUSD",1718881215738,0.251,66359.0,66344.0,0.17628172]
["bitfinex","BTCUSD",1718881215951,0.251,66359.0,66344.0,0.07628172]
["bitfinex","BTCUSD",1718881216162,0.251,66359.0,66345.0,0.15256112]
["bitfinex","BTCUSD",1718881216163,1.099,66358.0,66345.0,0.15256112]
["bitfinex","BTCUSD",1718881216374,1.013,66358.0,66345.0,0.15256112]
["bitfinex","BTCUSD",1718881216790,0.979,66358.0,66345.0,0.15256112]
["bitfinex","BTCUSD",1718881216995,0.853,66358.0,66345.0,0.15256112]
["bitfinex","BTCUSD",1718881217642,3.149904,66358.0,66345.0,0.15256112]
["bitfinex","BTCUSD",1718881217848,0.04877892,66357.0,66345.0,0.15256112]
["bitfinex","BTCUSD",1718881218158,0.14877892,66357.0,66345.0,0.15256112]
["bitfinex","BTCUSD",1718881218366,0.22506064,66357.0,66345.0,0.15350712]
["bitfinex","BTCUSD",1718881218574,0.07628172,66350.0,66345.0,0.000946]
["bitfinex","BTCUSD",1718881218788,0.04760606,66356.0,66345.0,0.000946]
["bitfinex","BTCUSD",1718881218789,3.249904,66356.0,66345.0,0.000946]
["bitfinex","BTCUSD",1718881219004,0.1,66355.0,66346.0,0.15256112]
["bitfinex","BTCUSD",1718881219217,0.1,66355.0,66349.0,0.1]
["bitfinex","BTCUSD",1718881219435,0.1,66355.0,66346.0,0.15256112]
["bitfinex","BTCUSD",1718881219436,0.1,66355.0,66350.0,0.15256112]
["bitfinex","BTCUSD",1718881220309,0.1,66368.0,66350.0,0.15256112]
["bitfinex","BTCUSD",1718881220512,0.07628172,66360.0,66347.0,0.05]
["bitfinex","BTCUSD",1718881220729,0.08399589,66359.0,66345.0,0.000946]
["bitfinex","BTCUSD",1718881220940,0.15649309,66359.0,66346.0,0.15256112]
["bitfinex","BTCUSD",1718881221221,3.649904,66358.0,66346.0,0.15256112]
["bitfinex","BTCUSD",1718881221435,0.14877892,66357.0,66346.0,0.15256112]
["bitfinex","BTCUSD",1718881221870,3.149904,66356.0,66346.0,0.15256112]
["bitfinex","BTCUSD",1718881222080,0.14877892,66355.0,66346.0,0.15256112]
["bitfinex","BTCUSD",1718881222491,3.149904,66354.0,66345.0,0.000946]
["bitfinex","BTCUSD",1718881222708,0.2189,66347.0,66345.0,0.000946]
["bitfinex","BTCUSD",1718881222929,0.1,66346.0,66345.0,0.00089188]
["bitfinex","BTCUSD",1718881223136,0.1,66346.0,66319.0,0.1]
["bitfinex","BTCUSD",1718881223137,0.05,66341.0,66319.0,0.05]
["bitfinex","BTCUSD",1718881223345,0.05,66341.0,66329.0,0.45769034]
["bitfinex","BTCUSD",1718881223346,0.09016841,66337.0,66329.0,0.45769034]
["bitfinex","BTCUSD",1718881223560,0.34116841,66338.0,66320.0,0.15256112]
["bitfinex","BTCUSD",1718881223773,0.09016841,66334.0,66320.0,0.15256112]
["bitfinex","BTCUSD",1718881223982,0.09016841,66333.0,66312.0,0.05]
["bitfinex","BTCUSD",1718881224195,3.24007241,66333.0,66317.0,0.15256112]
["bitfinex","BTCUSD",1718881224410,3.24007241,66333.0,66310.0,0.2021]
["bitfinex","BTCUSD",1718881224411,0.09016841,66330.0,66316.0,0.15350712]
["bitfinex","BTCUSD",1718881224631,0.251,66327.0,66316.0,0.000946]
["bitfinex","BTCUSD",1718881225087,3.749904,66326.0,66316.0,0.000946]
["bitfinex","BTCUSD",1718881225299,0.12847217,66325.0,66316.0,0.000946]
["bitfinex","BTCUSD",1718881225517,0.1,66324.0,66316.0,0.000946]
["bitfinex","BTCUSD",1718881225746,0.22847217,66324.0,66316.0,0.000946]
["bitfinex","BTCUSD",1718881225944,0.5,66323.0,66316.0,0.000946]
["bitfinex","BTCUSD",1718881226156,0.1,66322.0,66316.0,0.000946]
["bitfinex","BTCUSD",1718881226402,0.6,66322.0,66316.0,0.000946]
["bitfinex","BTCUSD",1718881226603,0.5,66321.0,66316.0,0.000946]
["bitfinex","BTCUSD",1718881226820,0.62847217,66321.0,66316.0,0.000946]
["bitfinex","BTCUSD",1718881227057,0.1,66320.0,66316.0,0.000946]
["bitfinex","BTCUSD",1718881227270,0.22122596,66320.0,66316.0,0.000946]
["bitfinex","BTCUSD",1718881227474,3.649904,66319.0,66316.0,0.000946]
["bitfinex","BTCUSD",1718881227701,3.649904,66319.0,66295.0,0.05]
["bitfinex","BTCUSD",1718881227702,0.27847217,66318.0,66295.0,0.05]
["bitfinex","BTCUSD",1718881227917,0.251,66312.0,66296.0,0.22884284]
["bitfinex","BTCUSD",1718881228134,0.251,66312.0,66297.0,0.05]
["bitfinex","BTCUSD",1718881228330,3.249904,66311.0,66298.0,0.15256112]
["bitfinex","BTCUSD",1718881228542,0.07969325,66310.0,66300.0,0.05]
["bitfinex","BTCUSD",1718881228741,3.24516627,66310.0,66300.0,0.05]
["bitfinex","BTCUSD",1718881228968,0.19526226,66309.0,66300.0,0.05]
["bitfinex","BTCUSD",1718881229176,3.34516626,66309.0,66300.0,0.05]
["bitfinex","BTCUSD",1718881229384,0.01556901,66308.0,66300.0,0.05]
["bitfinex","BTCUSD",1718881229613,3.24516626,66308.0,66300.0,0.05]
["bitfinex","BTCUSD",1718881229807,0.19526226,66307.0,66300.0,0.05]
["bitfinex","BTCUSD",1718881230026,0.07969325,66307.0,66303.0,0.12628172]
["bitfinex","BTCUSD",1718881230241,0.251,66324.0,66303.0,0.12628172]
["bitfinex","BTCUSD",1718881230242,0.1,66315.0,66304.0,0.15256112]
["bitfinex","BTCUSD",1718881230448,0.1,66315.0,66310.0,0.07628172]
["bitfinex","BTCUSD",1718881230864,0.07123454,66323.0,66311.0,0.15256112]
["bitfinex","BTCUSD",1718881230865,0.1,66323.0,66311.0,0.15256112]
["bitfinex","BTCUSD",1718881231085,0.1,66323.0,66322.0,0.07628172]
["bitfinex","BTCUSD",1718881231289,0.1,66334.0,66322.0,0.22884284]
["bitfinex","BTCUSD",1718881231509,0.251,66335.0,66329.0,0.07628172]
["bitfinex","BTCUSD",1718881231715,1.891,66334.0,66329.0,0.07628172]
["bitfinex","BTCUSD",1718881231926,0.01571578,66333.0,66329.0,0.07628172]
["bitfinex","BTCUSD",1718881232128,0.5029,66346.0,66330.0,0.15256112]
["bitfinex","BTCUSD",1718881232333,0.09092306,66344.0,66330.0,0.15256112]
["bitfinex","BTCUSD",1718881232542,0.59092306,66344.0,66330.0,0.15256112]
["bitfinex","BTCUSD",1718881232786,0.5,66343.0,66330.0,0.15256112]
["bitfinex","BTCUSD",1718881232998,0.5,66343.0,66320.0,0.05]
["bitfinex","BTCUSD",1718881232999,0.12628172,66342.0,66320.0,0.05]
["bitfinex","BTCUSD",1718881233205,0.12628172,66342.0,66321.0,0.05]
["bitfinex","BTCUSD",1718881233206,0.251,66335.0,66321.0,0.05]
["bitfinex","BTCUSD",1718881233631,0.251,66335.0,66316.0,0.05]
["bitfinex","BTCUSD",1718881233835,0.251,66335.0,66317.0,0.15256112]
["bitfinex","BTCUSD",1718881234061,3.149904,66334.0,66318.0,0.05]
["bitfinex","BTCUSD",1718881234269,0.21564382,66333.0,66318.0,0.05]
["bitfinex","BTCUSD",1718881234472,0.19008229,66332.0,66318.0,0.05]
["bitfinex","BTCUSD",1718881234697,0.2141,66323.0,66310.0,0.05]
["bitfinex","BTCUSD",1718881234892,0.2141,66323.0,66310.0,0.15256112]
["bitfinex","BTCUSD",1718881234893,0.14651,66322.0,66310.0,0.15256112]
["bitfinex","BTCUSD",1718881235104,3.796414,66322.0,66304.0,0.05]
["bitfinex","BTCUSD",1718881235312,3.796414,66322.0,66304.0,0.15256112]
["bitfinex","BTCUSD",1718881235313,0.09008229,66320.0,66304.0,0.15256112]
["bitfinex","BTCUSD",1718881235514,0.09008229,66319.0,66302.0,0.05]
["bitfinex","BTCUSD",1718881235730,3.49254043,66319.0,66302.0,0.05]
["bitfinex","BTCUSD",1718881235945,0.251,66312.0,66296.0,0.05]
["bitfinex","BTCUSD",1718881236145,0.1,66311.0,66300.0,0.05]
["bitfinex","BTCUSD",1718881236352,0.1,66311.0,66296.0,0.05]
["bitfinex","BTCUSD",1718881236353,3.249904,66311.0,66296.0,0.05]
["bitfinex","BTCUSD",1718881236583,0.63361236,66310.0,66297.0,0.15256112]
["bitfinex","BTCUSD",1718881236790,0.63361236,66310.0,66296.0,0.05]
["bitfinex","BTCUSD",1718881236791,0.095,66309.0,66296.0,0.05]
["bitfinex","BTCUSD",1718881236999,0.22861236,66309.0,66296.0,0.15256112]
["bitfinex","BTCUSD",1718881237233,3.649904,66308.0,66296.0,0.20256112]
["bitfinex","BTCUSD",1718881237439,0.1328637,66307.0,66296.0,0.20256112]
["bitfinex","BTCUSD",1718881237838,3.149904,66306.0,66296.0,0.15256112]
["bitfinex","BTCUSD",1718881238045,0.1328637,66305.0,66288.0,0.05]
["bitfinex","BTCUSD",1718881238251,0.1328637,66305.0,66287.0,0.1999]
["bitfinex","BTCUSD",1718881238252,0.1328637,66305.0,66291.0,0.05]
["bitfinex","BTCUSD",1718881238452,3.149904,66304.0,66292.0,0.15256112]
["bitfinex","BTCUSD",1718881238655,0.1328637,66303.0,66292.0,0.15256112]
["bitfinex","BTCUSD",1718881238850,0.1328637,66303.0,66291.0,0.05]
["bitfinex","BTCUSD",1718881239127,3.249904,66302.0,66291.0,0.20256112]
["bitfinex","BTCUSD",1718881239329,0.1328637,66301.0,66291.0,0.20256112]
["bitfinex","BTCUSD",1718881239549,0.1,66300.0,66292.0,0.22884284]
["bitfinex","BTCUSD",1718881239765,0.1,66300.0,66292.0,0.34884284]
["bitfinex","BTCUSD",1718881239972,0.00940342,66299.0,66296.0,0.1]
["bitfinex","BTCUSD",1718881240180,0.00940342,66299.0,66298.0,0.12]
["bitfinex","BTCUSD",1718881240444,0.00940342,66299.0,66298.0,0.27256112]
["bitfinex","BTCUSD",1718881240645,0.00940342,66306.0,66298.0,0.15256112]
["bitfinex","BTCUSD",1718881240852,0.00940342,66305.0,66295.0,0.05]
["bitfinex","BTCUSD",1718881241433,0.00940342,66304.0,66295.0,0.15256112]
["bitfinex","BTCUSD",1718881241594,0.00940342,66304.0,66292.0,0.05]
["bitfinex","BTCUSD",1718881241595,0.251,66302.0,66292.0,0.05]
["bitfinex","BTCUSD",1718881241790,0.26195756,66301.0,66287.0,0.2499]
["bitfinex","BTCUSD",1718881242042,0.00940342,66300.0,66291.0,0.05]
["bitfinex","BTCUSD",1718881242259,0.60831139,66300.0,66291.0,0.20256112]
["bitfinex","BTCUSD",1718881242478,0.60940342,66299.0,66291.0,0.20256112]
["bitfinex","BTCUSD",1718881242662,0.251,66319.0,66298.0,0.07628172]
["bitfinex","BTCUSD",1718881242884,0.00940285,66318.0,66298.0,0.07628172]
["bitfinex","BTCUSD",1718881243043,0.10940285,66318.0,66299.0,0.1]
["bitfinex","BTCUSD",1718881243222,0.00940285,66317.0,66299.0,0.12]
["bitfinex","BTCUSD",1718881243428,0.00940285,66317.0,66300.0,0.15256112]
["bitfinex","BTCUSD",1718881243429,0.15255414,66316.0,66300.0,0.15256112]
["bitfinex","BTCUSD",1718881243666,0.10940285,66315.0,66300.0,0.15256112]
["bitfinex","BTCUSD",1718881243848,0.10940285,66315.0,66300.0,0.46766112]
["bitfinex","BTCUSD",1718881243849,0.6,66315.0,66300.0,0.46766112]
["bitfinex","BTCUSD",1718881244045,0.6,66315.0,66305.0,0.07628172]
["bitfinex","BTCUSD",1718881244046,0.5,66314.0,66305.0,0.07628172]
["bitfinex","BTCUSD",1718881244247,0.1,66315.0,66306.0,0.20256112]
["bitfinex","BTCUSD",1718881244650,0.61,66314.0,66306.0,0.20256112]
["bitfinex","BTCUSD",1718881244859,0.10940126,66313.0,66306.0,0.20256112]
["bitfinex","BTCUSD",1718881245060,0.00940126,66312.0,66306.0,0.20256112]
["bitfinex","BTCUSD",1718881245264,0.08134139,66312.0,66298.0,0.05]
["bitfinex","BTCUSD",1718881245607,0.08134139,66312.0,66296.0,0.257]
["bitfinex","BTCUSD",1718881245608,0.251,66308.0,66296.0,0.05]
["bitfinex","BTCUSD",1718881245814,0.00940126,66307.0,66296.0,0.05]
["bitfinex","BTCUSD",1718881246015,0.10940126,66307.0,66296.0,0.05]
["bitfinex","BTCUSD",1718881246251,0.27250126,66306.0,66290.0,0.05]
["bitfinex","BTCUSD",1718881246467,0.21100126,66305.0,66289.0,0.05]
["bitfinex","BTCUSD",1718881246714,0.00940126,66304.0,66289.0,0.15256112]
["bitfinex","BTCUSD",1718881246920,0.15171088,66304.0,66289.0,0.20256112]
["bitfinex","BTCUSD",1718881247134,0.1,66303.0,66289.0,0.20256112]
["bitfinex","BTCUSD",1718881247337,0.1,66303.0,66289.0,0.15256112]
["bitfinex","BTCUSD",1718881247338,0.6,66303.0,66289.0,0.15256112]
["bitfinex","BTCUSD",1718881247540,0.73030841,66303.0,66289.0,0.15256112]
["bitfinex","BTCUSD",1718881247744,0.251,66297.0,66289.0,0.15256112]
["bitfinex","BTCUSD",1718881247968,0.1,66296.0,66289.0,0.15256112]
["bitfinex","BTCUSD",1718881248375,3.249904,66296.0,66289.0,0.15256112]
["bitfinex","BTCUSD",1718881248581,0.59341788,66295.0,66285.0,0.009471]
["bitfinex","BTCUSD",1718881248782,0.74597202,66295.0,66285.0,0.009471]
["bitfinex","BTCUSD",1718881249002,0.10940466,66294.0,66285.0,0.009471]
["bitfinex","BTCUSD",1718881249193,0.00940466,66293.0,66285.0,0.009471]
["bitfinex","BTCUSD",1718881249626,3.65930866,66293.0,66285.0,0.009471]
["bitfinex","BTCUSD",1718881249822,0.60282254,66292.0,66285.0,0.009471]
["bitfinex","BTCUSD",1718881249999,0.1,66291.0,66285.0,0.009471]
["bitfinex","BTCUSD",1718881250384,0.19341788,66291.0,66285.0,0.009471]
["bitfinex","BTCUSD",1718881250582,3.649904,66290.0,66285.0,0.009471]
["bitfinex","BTCUSD",1718881250793,0.09341788,66289.0,66285.0,0.009471]
["bitfinex","BTCUSD",1718881251156,0.07425139,66288.0,66285.0,0.009471]
["bitfinex","BTCUSD",1718881251419,0.251,66288.0,66285.0,0.00942439]
["bitfinex","BTCUSD",1718881251571,0.2665,66287.0,66285.0,0.00942439]
["bitfinex","BTCUSD",1718881251775,0.1,66286.0,66285.0,0.00942439]
["bitfinex","BTCUSD",1718881252002,0.10940663,66286.0,66285.0,0.00942439]
["bitfinex","BTCUSD",1718881252316,3.25931063,66286.0,66285.0,0.00942439]
["bitfinex","BTCUSD",1718881252455,3.38786213,66286.0,66285.0,0.00942439]
["bitfinex","BTCUSD",1718881252862,0.23795813,66286.0,66285.0,0.00942439]
["bitfinex","BTCUSD",1718881253060,3.25931063,66286.0,66285.0,0.00942439]
["bitfinex","BTCUSD",1718881253259,3.43786213,66286.0,66285.0,0.00942439]
["bitfinex","BTCUSD",1718881253464,0.44051925,66286.0,66285.0,0.00605939]
["bitfinex","BTCUSD",1718881253679,0.44051925,66286.0,66285.0,3.9e-07]
["bitfinex","BTCUSD",1718881253680,0.31196775,66286.0,66285.0,3.9e-07]
["bitfinex","BTCUSD",1718881253897,0.1,66286.0,66285.0,3.9e-07]
["bitfinex","BTCUSD",1718881254515,0.22896043,66304.0,66285.0,3.9e-07]
["bitfinex","BTCUSD",1718881254516,0.40242496,66332.0,66330.0,8.4957237]
["bitfinex","BTCUSD",1718881254720,0.73281136,66331.0,66330.0,7.23707798]
["bitfinex","BTCUSD",1718881254920,0.74801136,66331.0,66330.0,7.12627798]
["bitfinex","BTCUSD",1718881255234,4.05721536,66331.0,66330.0,7.12627798]
["bitfinex","BTCUSD",1718881255447,3.97191055,66331.0,66330.0,7.12627798]
["bitfinex","BTCUSD",1718881255930,3.97191055,66331.0,66330.0,7.12249786]
["bitfinex","BTCUSD",1718881256081,3.97191055,66331.0,66330.0,7.118718]
["bitfinex","BTCUSD",1718881256082,4.26829036,66331.0,66330.0,7.118718]
["bitfinex","BTCUSD",1718881256303,4.61563254,66331.0,66330.0,7.06343844]
["bitfinex","BTCUSD",1718881256503,4.61563254,66331.0,66330.0,7.05965858]
["bitfinex","BTCUSD",1718881256714,4.61563254,66331.0,66330.0,3.59533096]
["bitfinex","BTCUSD",1718881256911,4.74078222,66331.0,66330.0,3.43808791]
["bitfinex","BTCUSD",1718881257139,4.62913784,66331.0,66330.0,3.39025101]
["bitfinex","BTCUSD",1718881257478,4.62913784,66331.0,66330.0,0.56715644]
["bitfinex","BTCUSD",1718881257479,4.75597798,66331.0,66330.0,0.56715644]
["bitfinex","BTCUSD",1718881257687,4.72563784,66331.0,66330.0,0.29894429]
["bitfinex","BTCUSD",1718881257889,0.1593,66322.0,66290.0,0.45769034]
["bitfinex","BTCUSD",1718881258100,0.16593,66321.0,66316.0,0.45769034]
["bitfinex","BTCUSD",1718881258308,0.137,66304.0,66290.0,0.45769034]
["bitfinex","BTCUSD",1718881258518,0.251,66295.0,66290.0,0.45769034]
["bitfinex","BTCUSD",1718881258716,0.251,66295.0,66285.0,0.07628211]
["bitfinex","BTCUSD",1718881258717,0.1,66294.0,66285.0,0.07628211]
["bitfinex","BTCUSD",1718881259126,2.549,66294.0,66292.0,0.07628172]
["bitfinex","BTCUSD",1718881259333,0.5,66293.0,66292.0,0.07628172]
["bitfinex","BTCUSD",1718881259538,0.6,66293.0,66292.0,0.07628172]
["bitfinex","BTCUSD",1718881259745,1.734,66293.0,66292.0,0.07628172]
["bitfinex","BTCUSD",1718881260349,1.374,66293.0,66292.0,0.07628172]
["bitfinex","BTCUSD",1718881260498,1.232,66293.0,66292.0,0.43584284]
["bitfinex","BTCUSD",1718881260699,0.08203615,66331.0,66293.0,0.22]
["bitfinex","BTCUSD",1718881260700,0.0666,66294.0,66293.0,0.22]
["bitfinex","BTCUSD",1718881260915,0.251,66321.0,66307.0,0.07628172]
["bitfinex","BTCUSD",1718881261115,0.251,66321.0,66315.0,0.07628172]
["bitfinex","BTCUSD",1718881261490,0.2761,66321.0,66315.0,0.07628172]
["bitfinex","BTCUSD",1718881261898,0.1,66320.0,66315.0,0.07628172]
["bitfinex","BTCUSD",1718881262334,3.299,66320.0,66315.0,0.07628172]
["bitfinex","BTCUSD",1718881262556,0.1,66320.0,66315.0,0.07628172]
["bitfinex","BTCUSD",1718881262928,0.251,66321.0,66315.0,0.07628172]
["bitfinex","BTCUSD",1718881263294,0.251,66332.0,66315.0,0.17628172]
["bitfinex","BTCUSD",1718881263498,0.02874362,66330.0,66322.0,0.07628172]
["bitfinex","BTCUSD",1718881263818,2.943,66330.0,66322.0,0.07628172]
["bitfinex","BTCUSD",1718881264020,0.02760186,66329.0,66322.0,0.07628172]
["bitfinex","BTCUSD",1718881264444,4.769904,66329.0,66322.0,0.07628172]
["bitfinex","BTCUSD",1718881264645,0.18016298,66328.0,66312.0,0.2217]
["bitfinex","BTCUSD",1718881264801,0.251,66321.0,66314.0,0.07628172]
["bitfinex","BTCUSD",1718881265011,0.251,66321.0,66314.0,0.12628172]
["bitfinex","BTCUSD",1718881265213,0.251,66321.0,66318.0,0.05]
["bitfinex","BTCUSD",1718881265437,0.1,66320.0,66318.0,0.05]
["bitfinex","BTCUSD",1718881266102,0.03707981,66326.0,66318.0,0.17]
["bitfinex","BTCUSD",1718881266241,0.1,66331.0,66325.0,0.07628172]
["bitfinex","BTCUSD",1718881266675,0.1,66331.0,66326.0,0.2141]
["bitfinex","BTCUSD",1718881266853,0.251,66341.0,66326.0,0.2141]
["bitfinex","BTCUSD",1718881267056,0.251,66341.0,66332.0,0.07628172]
["bitfinex","BTCUSD",1718881267259,4.647,66340.0,66332.0,0.07628172]
["bitfinex","BTCUSD",1718881268208,0.1,66339.0,66332.0,0.07628172]
["bitfinex","BTCUSD",1718881268607,5.132,66338.0,66332.0,0.07628172]
["bitfinex","BTCUSD",1718881268810,0.1,66337.0,66332.0,0.07628172]
["bitfinex","BTCUSD",1718881269195,1.104,66337.0,66332.0,0.07628172]
["bitfinex","BTCUSD",1718881269391,0.1,66337.0,66332.0,0.07628172]
["bitfinex","BTCUSD",1718881270020,0.1,66340.0,66332.0,0.07628172]
["bitfinex","BTCUSD",1718881270380,4.769904,66339.0,66332.0,0.07628172]
["bitfinex","BTCUSD",1718881270620,0.13745985,66338.0,66332.0,0.07628172]
["bitfinex","BTCUSD",1718881271464,0.5,66337.0,66332.0,0.07628172]
["bitfinex","BTCUSD",1718881271665,0.1,66336.0,66332.0,0.07628172]
["bitfinex","BTCUSD",1718881272092,0.1,66336.0,66318.0,0.2502]
["bitfinex","BTCUSD",1718881272295,0.65255414,66335.0,66322.0,0.07628172]
["bitfinex","BTCUSD",1718881272419,0.251,66327.0,66322.0,0.07628172]
["bitfinex","BTCUSD",1718881272636,0.1,66326.0,66312.0,0.05]
["bitfinex","BTCUSD",1718881272836,4.869904,66326.0,66311.0,0.3024]
["bitfinex","BTCUSD",1718881273043,4.869904,66326.0,66312.0,0.05]
["bitfinex","BTCUSD",1718881273044,0.65255414,66325.0,66312.0,0.05]
["bitfinex","BTCUSD",1718881273293,0.1,66324.0,66321.0,0.07628172]
["bitfinex","BTCUSD",1718881273629,0.1806,66322.0,66321.0,0.07628172]
["bitfinex","BTCUSD",1718881274002,0.2806,66322.0,66321.0,0.07628172]
["bitfinex","BTCUSD",1718881275181,0.2806,66322.0,66312.0,0.05]
["bitfinex","BTCUSD",1718881275387,0.1,66322.0,66321.0,0.07628172]
["bitfinex","BTCUSD",1718881275589,0.2806,66322.0,66321.0,0.07628172]
["bitfinex","BTCUSD",1718881275997,0.30307598,66322.0,66311.0,0.05]
["bitfinex","BTCUSD",1718881276203,0.30307598,66322.0,66308.0,0.05]
["bitfinex","BTCUSD",1718881276204,0.1806,66315.0,66308.0,0.05]
["bitfinex","BTCUSD",1718881276618,0.1,66314.0,66301.0,0.3782]
["bitfinex","BTCUSD",1718881276801,0.1806,66308.0,66301.0,0.05]
["bitfinex","BTCUSD",1718881277058,0.43316112,66308.0,66294.0,0.332]
["bitfinex","BTCUSD",1718881277250,0.1806,66295.0,66293.0,0.45769034]
["bitfinex","BTCUSD",1718881277454,0.1806,66295.0,66290.0,0.05]
["bitfinex","BTCUSD",1718881277638,0.1806,66295.0,66287.0,0.05]
["bitfinex","BTCUSD",1718881277639,0.1,66294.0,66289.0,0.05]
["bitfinex","BTCUSD",1718881277847,0.02806,66293.0,66285.0,0.33548211]
["bitfinex","BTCUSD",1718881278081,0.1,66294.0,66285.0,0.38548211]
["bitfinex","BTCUSD",1718881278310,4.769904,66293.0,66285.0,0.07628211]
["bitfinex","BTCUSD",1718881278514,0.1806,66286.0,66285.0,0.07628211]
["bitfinex","BTCUSD",1718881279004,0.2806,66286.0,66285.0,0.07628211]
["bitfinex","BTCUSD",1718881279631,0.1,66286.0,66285.0,0.07628211]
["bitfinex","BTCUSD",1718881280125,0.1,66289.0,66285.0,0.06987759]
["bitfinex","BTCUSD",1718881280340,0.1352,66289.0,66285.0,0.06987759]
["bitfinex","BTCUSD",1718881280528,0.1,66289.0,66285.0,0.06987759]
["bitfinex","BTCUSD",1718881280723,0.5,66288.0,66285.0,0.06987759]
["bitfinex","BTCUSD",1718881280865,0.1,66287.0,66285.0,0.06987759]
["bitfinex","BTCUSD",1718881281273,4.869904,66287.0,66285.0,0.06987759]
["bitfinex","BTCUSD",1718881281474,4.869904,66287.0,66278.0,0.08575272]
["bitfinex","BTCUSD",1718881281475,5.02245814,66287.0,66278.0,0.08575272]
["bitfinex","BTCUSD",1718881281687,0.25255414,66287.0,66278.0,0.08575272]
["bitfinex","BTCUSD",1718881281883,0.1,66287.0,66278.0,0.08575272]
["bitfinex","BTCUSD",1718881282095,0.1,66289.0,66285.0,0.07628172]
["bitfinex","BTCUSD",1718881282294,0.6,66289.0,66285.0,0.07628172]
["bitfinex","BTCUSD",1718881282506,4.769904,66286.0,66278.0,0.08575272]
["bitfinex","BTCUSD",1718881282823,0.1,66285.0,66278.0,0.08575272]
["bitfinex","BTCUSD",1718881283004,2.283,66285.0,66278.0,0.08575272]
["bitfinex","BTCUSD",1718881283211,0.1,66285.0,66278.0,0.08575272]
["bitfinex","BTCUSD",1718881283451,1.254,66284.0,66278.0,0.08575272]
["bitfinex","BTCUSD",1718881283656,0.1,66283.0,66278.0,0.08575272]
["bitfinex","BTCUSD",1718881284061,0.1,66283.0,66278.0,0.10575272]
["bitfinex","BTCUSD",1718881284201,0.1,66283.0,66279.0,0.12]
["bitfinex","BTCUSD",1718881284439,0.1,66283.0,66278.0,0.08575272]
["bitfinex","BTCUSD",1718881284641,0.1,66283.0,66278.0,0.10575272]
["bitfinex","BTCUSD",1718881284841,0.252,66290.0,66278.0,0.08575272]
["bitfinex","BTCUSD",1718881284842,0.1,66289.0,66278.0,0.08575272]
["bitfinex","BTCUSD",1718881285255,0.5,66288.0,66278.0,0.08575272]
["bitfinex","BTCUSD",1718881285472,0.1852,66287.0,66278.0,0.08575272]
["bitfinex","BTCUSD",1718881285713,0.6852,66287.0,66278.0,0.08575272]
["bitfinex","BTCUSD",1718881285926,0.5,66286.0,66278.0,0.08575272]
["bitfinex","BTCUSD",1718881286136,0.2,66283.0,66278.0,0.08575272]
["bitfinex","BTCUSD",1718881286337,0.1,66282.0,66278.0,0.08575272]
["bitfinex","BTCUSD",1718881286576,3.435,66282.0,66278.0,0.08575272]
["bitfinex","BTCUSD",1718881286753,2.026,66282.0,66278.0,0.08575272]
["bitfinex","BTCUSD",1718881286956,0.1,66282.0,66278.0,0.08575272]
["bitfinex","BTCUSD",1718881287630,0.1,66282.0,66278.0,0.009471]
["bitfinex","BTCUSD",1718881287777,0.5,66281.0,66267.0,0.07628172]
["bitfinex","BTCUSD",1718881287987,0.88395527,66280.0,66275.0,0.07628172]
["bitfinex","BTCUSD",1718881288184,0.88395527,66280.0,66275.0,0.12628172]
["bitfinex","BTCUSD",1718881288185,0.78395527,66279.0,66275.0,0.12628172]
["bitfinex","BTCUSD",1718881288387,0.88395527,66278.0,66275.0,0.12628172]
["bitfinex","BTCUSD",1718881288588,0.88395527,66278.0,66275.0,0.07628172]
["bitfinex","BTCUSD",1718881288589,0.78395527,66277.0,66275.0,0.07628172]
["bitfinex","BTCUSD",1718881288756,0.88395527,66276.0,66275.0,0.07628172]
["bitfinex","BTCUSD",1718881289408,0.62651293,66276.0,66275.0,0.07628172]
["bitfinex","BTCUSD",1718881291536,5.39641693,66276.0,66275.0,0.07628172]
["bitfinex","BTCUSD",1718881291743,5.54897107,66276.0,66267.0,0.07628172]
["bitfinex","BTCUSD",1718881291952,0.41358211,66275.0,66267.0,0.07628172]
["bitfinex","BTCUSD",1718881292221,0.31358211,66274.0,66267.0,0.07628172]
["bitfinex","BTCUSD",1718881292434,0.31358211,66273.0,66267.0,0.07628172]
["bitfinex","BTCUSD",1718881292650,0.31358211,66272.0,66267.0,0.07628172]
["bitfinex","BTCUSD",1718881292856,4.869904,66275.0,66267.0,0.07628172]
["bitfinex","BTCUSD",1718881292857,0.252,66268.0,66267.0,0.07628172]
["bitfinex","BTCUSD",1718881293071,0.66558211,66268.0,66267.0,0.07628172]
["bitfinex","BTCUSD",1718881293518,5.58804723,66268.0,66262.0,0.009471]
["bitfinex","BTCUSD",1718881293721,0.56614323,66267.0,66262.0,0.009471]
["bitfinex","BTCUSD",1718881293923,0.31358211,66266.0,66262.0,0.009471]
["bitfinex","BTCUSD",1718881294155,0.56613625,66265.0,66262.0,0.009471]
["bitfinex","BTCUSD",1718881294366,0.31358211,66264.0,66262.0,0.009471]
["bitfinex","BTCUSD",1718881294586,0.31358211,66263.0,66262.0,0.009471]
["bitfinex","BTCUSD",1718881294789,0.41358211,66263.0,66262.0,0.009471]
["bitfinex","BTCUSD",1718881294999,5.18348611,66263.0,66262.0,0.009471]
["bitfinex","BTCUSD",1718881295199,0.41358211,66263.0,66262.0,0.009471]
["bitfinex","BTCUSD",1718881295421,5.18348611,66263.0,66262.0,0.009471]
["bitfinex","BTCUSD",1718881296400,5.18348611,66263.0,66262.0,1e-06]
["bitfinex","BTCUSD",1718881296804,5.31683506,66263.0,66262.0,1e-06]
["bitfinex","BTCUSD",1718881297008,5.4693892,66263.0,66262.0,1e-06]
["bitfinex","BTCUSD",1718881297486,5.6980892,66263.0,66262.0,1e-06]
["bitfinex","BTCUSD",1718881298986,5.85065032,66263.0,66258.0,0.009471]
["bitfinex","BTCUSD",1718881299207,0.41358211,66262.0,66260.0,0.07628172]
["bitfinex","BTCUSD",1718881299383,0.31358211,66261.0,66260.0,0.07628172]
["bitfinex","BTCUSD",1718881299581,0.56614323,66261.0,66249.0,0.009471]
["bitfinex","BTCUSD",1718881299780,0.252,66254.0,66253.0,0.03089797]
["bitfinex","BTCUSD",1718881299987,0.66558211,66254.0,66253.0,0.03089797]
["bitfinex","BTCUSD",1718881300181,5.43548611,66254.0,66253.0,0.03089797]
["bitfinex","BTCUSD",1718881300399,0.81813625,66254.0,66253.0,0.03089797]
["bitfinex","BTCUSD",1718881300595,5.43548611,66254.0,66253.0,0.03089797]
["bitfinex","BTCUSD",1718881300788,0.66558211,66254.0,66253.0,0.01290269]
["bitfinex","BTCUSD",1718881301023,0.66558211,66254.0,66249.0,0.009471]
["bitfinex","BTCUSD",1718881301024,5.43548611,66254.0,66249.0,0.009471]
["bitfinex","BTCUSD",1718881301226,0.41358211,66253.0,66249.0,0.009471]
["bitfinex","BTCUSD",1718881301427,0.46614323,66252.0,66249.0,0.005171]
["bitfinex","BTCUSD",1718881301692,0.181,66250.0,66249.0,0.005171]
["bitfinex","BTCUSD",1718881301876,0.59458211,66250.0,66249.0,0.005171]
["bitfinex","BTCUSD",1718881302534,0.72793106,66250.0,66249.0,0.005171]
["bitfinex","BTCUSD",1718881303491,4.769904,66249.0,66238.0,0.07628172]
["bitfinex","BTCUSD",1718881303692,0.181,66239.0,66238.0,0.07628172]
["bitfinex","BTCUSD",1718881303869,0.59458211,66239.0,66238.0,0.07628172]
["bitfinex","BTCUSD",1718881304537,1.06517508,66239.0,66238.0,0.07628172]
["bitfinex","BTCUSD",1718881306124,1.06517508,66239.0,66238.0,0.19628172]
["bitfinex","BTCUSD",1718881306305,1.06517508,66239.0,66238.0,0.07628172]
["bitfinex","BTCUSD",1718881308141,1.19852403,66239.0,66238.0,0.07628172]
["bitfinex","BTCUSD",1718881309136,1.19852403,66239.0,66238.0,0.01092204]
["bitfinex","BTCUSD",1718881311840,1.19852403,66239.0,66233.0,0.324671]
["bitfinex","BTCUSD",1718881311841,1.19852403,66239.0,66233.0,0.29020274]
["bitfinex","BTCUSD",1718881312129,1.19852403,66239.0,66238.0,0.07628172]
["bitfinex","BTCUSD",1718881312130,0.41434895,66239.0,66238.0,0.07628172]
["bitfinex","BTCUSD",1718881312322,1.19870145,66239.0,66231.0,0.07628172]
["bitfinex","BTCUSD",1718881312493,0.181,66232.0,66231.0,0.07628172]
["bitfinex","BTCUSD",1718881312697,0.9653525,66232.0,66231.0,0.07628172]
["bitfinex","BTCUSD",1718881312909,0.9653525,66232.0,66231.0,0.19628172]
["bitfinex","BTCUSD",1718881313284,1.09870145,66232.0,66231.0,0.07628172]
["bitfinex","BTCUSD",1718881313483,1.09870145,66232.0,66231.0,0.19628172]
["bitfinex","BTCUSD",1718881314397,1.19870145,66232.0,66231.0,0.19628172]
["bitfinex","BTCUSD",1718881314800,1.19870145,66232.0,66231.0,0.52838172]
["bitfinex","BTCUSD",1718881315003,1.0653525,66232.0,66231.0,0.52838172]
["bitfinex","BTCUSD",1718881315423,1.0653525,66232.0,66231.0,0.57838172]
["bitfinex","BTCUSD",1718881315632,1.0653525,66232.0,66231.0,0.45838172]
["bitfinex","BTCUSD",1718881315833,1.0653525,66232.0,66231.0,0.57838172]
["bitfinex","BTCUSD",1718881316255,1.0653525,66232.0,66231.0,0.78094284]
["bitfinex","BTCUSD",1718881316476,1.0653525,66232.0,66231.0,0.73188884]
["bitfinex","BTCUSD",1718881316791,1.19870145,66232.0,66231.0,0.78188884]
["bitfinex","BTCUSD",1718881318111,0.49880145,66232.0,66231.0,1.03328884]
["bitfinex","BTCUSD",1718881318313,0.00086,66239.0,66238.0,1.00827]
["bitfinex","BTCUSD",1718881318522,0.00086,66239.0,66238.0,1.84099484]
["bitfinex","BTCUSD",1718881318523,1e-08,66239.0,66238.0,1.84099484]
["bitfinex","BTCUSD",1718881318726,1e-08,66239.0,66238.0,2.14293584]
["bitfinex","BTCUSD",1718881319310,1e-08,66239.0,66238.0,1.52905384]
["bitfinex","BTCUSD",1718881319887,1e-08,66239.0,66238.0,1.53905384]
["bitfinex","BTCUSD",1718881320091,1e-08,66239.0,66238.0,1.52905384]
["bitfinex","BTCUSD",1718881320287,1e-08,66239.0,66238.0,1.07614284]
["bitfinex","BTCUSD",1718881321521,1e-08,66239.0,66238.0,0.05]
["bitfinex","BTCUSD",1718881321725,0.00940939,66239.0,66238.0,0.05]
["bitfinex","BTCUSD",1718881321944,0.10940939,66239.0,66238.0,0.05]
["bitfinex","BTCUSD",1718881322970,0.10940939,66239.0,66231.0,0.333146]
["bitfinex","BTCUSD",1718881323192,0.1447,66232.0,66231.0,0.000946]
["bitfinex","BTCUSD",1718881323396,0.10940938,66232.0,66231.0,0.000946]
["bitfinex","BTCUSD",1718881324456,0.10940938,66232.0,66231.0,0.07722772]
["bitfinex","BTCUSD",1718881324839,0.10940938,66232.0,66231.0,0.24722772]
["bitfinex","BTCUSD",1718881325057,0.10940938,66232.0,66231.0,0.44978884]
["bitfinex","BTCUSD",1718881325643,0.00940938,66232.0,66231.0,0.44978884]
["bitfinex","BTCUSD",1718881325921,0.00940938,66232.0,66231.0,0.12722772]
["bitfinex","BTCUSD",1718881326128,0.181,66237.0,66231.0,0.12722772]
["bitfinex","BTCUSD",1718881326281,0.10940938,66236.0,66231.0,0.07722772]
["bitfinex","BTCUSD",1718881326486,0.00940938,66235.0,66231.0,0.07722772]
["bitfinex","BTCUSD",1718881328255,0.00940938,66235.0,66231.0,0.06966772]
["bitfinex","BTCUSD",1718881329084,0.00940938,66235.0,66232.0,0.12]
["bitfinex","BTCUSD",1718881329289,0.00940938,66235.0,66231.0,0.06966772]
["bitfinex","BTCUSD",1718881329290,0.00940938,66235.0,66233.0,0.12]
["bitfinex","BTCUSD",1718881329514,0.00940938,66235.0,66231.0,0.11966772]
["bitfinex","BTCUSD",1718881329515,0.00940938,66235.0,66231.0,0.06966772]
["bitfinex","BTCUSD",1718881329649,0.00940938,66235.0,66231.0,0.18966772]
["bitfinex","BTCUSD",1718881329852,0.00940938,66235.0,66230.0,0.009471]
["bitfinex","BTCUSD",1718881330056,0.00940938,66235.0,66230.0,0.129471]
["bitfinex","BTCUSD",1718881330262,0.00940938,66235.0,66231.0,0.07628172]
["bitfinex","BTCUSD",1718881331257,0.00940938,66235.0,66230.0,0.009471]
["bitfinex","BTCUSD",1718881332633,0.00940938,66234.0,66230.0,0.009471]
["bitfinex","BTCUSD",1718881332883,0.1,66236.0,66235.0,0.00756]
["bitfinex","BTCUSD",1718881333086,0.12218378,66236.0,66235.0,0.00756]
["bitfinex","BTCUSD",1718881334646,0.12337732,66236.0,66235.0,0.00756]
["bitfinex","BTCUSD",1718881336414,0.21380066,66236.0,66235.0,0.00756]
["bitfinex","BTCUSD",1718881337453,0.12337732,66236.0,66235.0,0.00756]
["bitfinex","BTCUSD",1718881338911,0.12337732,66236.0,66235.0,0.12756]
["bitfinex","BTCUSD",1718881339118,0.12337732,66236.0,66235.0,0.64332112]
["bitfinex","BTCUSD",1718881339119,0.02337732,66236.0,66235.0,0.64332112]
["bitfinex","BTCUSD",1718881339328,0.09076489,66239.0,66238.0,0.12]
["bitfinex","BTCUSD",1718881339531,0.11320873,66239.0,66238.0,0.12]
["bitfinex","BTCUSD",1718881339737,0.02269385,66239.0,66238.0,0.4222]
["bitfinex","BTCUSD",1718881339946,0.02269385,66239.0,66238.0,0.62476112]
["bitfinex","BTCUSD",1718881340163,0.02269385,66239.0,66238.0,0.90201284]
["bitfinex","BTCUSD",1718881340368,0.02269385,66239.0,66238.0,0.91201284]
["bitfinex","BTCUSD",1718881340582,0.02269385,66239.0,66238.0,1.21395384]
["bitfinex","BTCUSD",1718881340787,0.02269385,66239.0,66238.0,0.90201284]
["bitfinex","BTCUSD",1718881341001,0.3039,66269.0,66238.0,0.90201284]
["bitfinex","BTCUSD",1718881341002,0.10016566,66263.0,66258.0,0.17]
["bitfinex","BTCUSD",1718881341217,0.05812024,66276.0,66258.0,0.17]
["bitfinex","BTCUSD",1718881341218,0.15253118,66274.0,66269.0,0.12]
["bitfinex","BTCUSD",1718881341434,0.15253118,66277.0,66276.0,0.07]
["bitfinex","BTCUSD",1718881341642,0.15253118,66290.0,66281.0,0.05]
["bitfinex","BTCUSD",1718881341847,0.15253118,66290.0,66282.0,0.05]
["bitfinex","BTCUSD",1718881342057,0.15253118,66294.0,66282.0,0.07]
["bitfinex","BTCUSD",1718881342275,0.02,66298.0,66282.0,0.07]
["bitfinex","BTCUSD",1718881342486,0.02,66296.0,66282.0,0.05]
["bitfinex","BTCUSD",1718881342693,0.02,66294.0,66282.0,0.05]
["bitfinex","BTCUSD",1718881342898,0.02,66293.0,66282.0,0.05]
["bitfinex","BTCUSD",1718881343115,0.02,66292.0,66282.0,0.05]
["bitfinex","BTCUSD",1718881343348,0.201,66289.0,66278.0,0.1]
["bitfinex","BTCUSD",1718881343558,0.201,66289.0,66278.0,0.05]
["bitfinex","BTCUSD",1718881343761,0.181,66289.0,66274.0,0.15]
["bitfinex","BTCUSD",1718881343965,0.201,66289.0,66274.0,0.15]
["bitfinex","BTCUSD",1718881344175,0.201,66289.0,66275.0,0.05]
["bitfinex","BTCUSD",1718881344390,0.201,66289.0,66274.0,0.1]
["bitfinex","BTCUSD",1718881344391,0.201,66289.0,66277.0,0.05]
["bitfinex","BTCUSD",1718881344602,0.201,66289.0,66278.0,0.05]
["bitfinex","BTCUSD",1718881344800,0.02,66288.0,66274.0,0.15]
["bitfinex","BTCUSD",1718881345001,0.02,66288.0,66278.0,0.05]
["bitfinex","BTCUSD",1718881345209,0.181,66289.0,66278.0,0.05]
["bitfinex","BTCUSD",1718881345210,0.02,66286.0,66278.0,0.05]
["bitfinex","BTCUSD",1718881345415,0.1,66282.0,66278.0,0.05]
["bitfinex","BTCUSD",1718881345622,0.1,66282.0,66274.0,0.12]
["bitfinex","BTCUSD",1718881345623,0.1,66282.0,66275.0,0.05]
["bitfinex","BTCUSD",1718881345822,0.1,66282.0,66274.0,0.1]
["bitfinex","BTCUSD",1718881345823,0.1,66282.0,66278.0,0.05]
["bitfinex","BTCUSD",1718881346234,0.1,66282.0,66274.0,0.15]
["bitfinex","BTCUSD",1718881346463,0.1,66282.0,66274.0,0.05]
["bitfinex","BTCUSD",1718881346879,0.281,66282.0,66274.0,0.05]
["bitfinex","BTCUSD",1718881347055,0.281,66282.0,66274.0,0.1]
["bitfinex","BTCUSD",1718881347260,0.301,66282.0,66273.0,0.05]
["bitfinex","BTCUSD",1718881347461,0.1446,66276.0,66273.0,0.05]
["bitfinex","BTCUSD",1718881347718,0.1,66275.0,66274.0,0.1]
["bitfinex","BTCUSD",1718881349233,0.1,66275.0,66274.0,0.05]
["bitfinex","BTCUSD",1718881350309,0.1,66275.0,66271.0,0.000946]
["bitfinex","BTCUSD",1718881350505,0.02,66274.0,66271.0,0.000946]
["bitfinex","BTCUSD",1718881350708,0.02646,66273.0,66271.0,0.000946]
["bitfinex","BTCUSD",1718881350945,0.20496977,66272.0,66271.0,0.000946]
["bitfinex","BTCUSD",1718881351131,0.80496977,66272.0,66271.0,0.000946]
["bitfinex","BTCUSD",1718881351476,5.27906307,66272.0,66271.0,0.000946]
["bitfinex","BTCUSD",1718881352034,5.39169203,66272.0,66271.0,0.000946]
["bitfinex","BTCUSD",1718881352393,5.39169203,66272.0,66271.0,1e-06]
["bitfinex","BTCUSD",1718881352394,5.45245589,66272.0,66271.0,1e-06]
["bitfinex","BTCUSD",1718881352596,5.33982693,66272.0,66271.0,1e-06]
["bitfinex","BTCUSD",1718881353023,5.70372274,66272.0,66271.0,1e-06]
["bitfinex","BTCUSD",1718881353730,4.95194634,66272.0,66271.0,1e-06]
["bitfinex","BTCUSD",1718881354003,5.06451455,66272.0,66271.0,1e-06]
["bitfinex","BTCUSD",1718881354210,0.46017412,66272.0,66271.0,1e-06]
["bitfinex","BTCUSD",1718881354414,0.21440962,66272.0,66271.0,1e-06]
["bitfinex","BTCUSD",1718881355058,0.21440843,66272.0,66271.0,1e-06]
["bitfinex","BTCUSD",1718881355847,0.10940843,66272.0,66271.0,1e-06]
["bitfinex","BTCUSD",1718881356042,0.00940843,66272.0,66271.0,1e-06]
["bitfinex","BTCUSD",1718881356359,0.00940843,66273.0,66271.0,1e-06]
["bitfinex","BTCUSD",1718881357294,0.1,66275.0,66271.0,1e-06]
["bitfinex","BTCUSD",1718881357295,0.00940843,66272.0,66271.0,1e-06]
["bitfinex","BTCUSD",1718881357727,0.00940843,66274.0,66271.0,1e-06]
["bitfinex","BTCUSD",1718881361659,0.02,66272.0,66271.0,1e-06]
["bitfinex","BTCUSD",1718881361879,0.00940843,66272.0,66271.0,1e-06]
["bitfinex","BTCUSD",1718881362087,0.76876112,66272.0,66271.0,1e-06]
["bitfinex","BTCUSD",1718881362259,5.72807355,66272.0,66271.0,1e-06]
["bitfinex","BTCUSD",1718881362489,1.14290575,66272.0,66271.0,1e-06]
["bitfinex","BTCUSD",1718881362700,5.91280975,66272.0,66271.0,1e-06]
["bitfinex","BTCUSD",1718881362911,6.06536389,66272.0,66271.0,1e-06]
["bitfinex","BTCUSD",1718881363118,0.02,66261.0,66251.0,0.05]
["bitfinex","BTCUSD",1718881363324,0.03240843,66260.0,66257.0,0.45769034]
["bitfinex","BTCUSD",1718881363500,0.1646,66258.0,66248.0,0.05]
["bitfinex","BTCUSD",1718881363714,0.1446,66252.0,66244.0,0.3039]
["bitfinex","BTCUSD",1718881363962,0.1,66251.0,66248.0,0.05]
["bitfinex","BTCUSD",1718881364381,0.1,66251.0,66250.0,0.02]
["bitfinex","BTCUSD",1718881364586,0.10940956,66251.0,66250.0,0.02]
["bitfinex","BTCUSD",1718881364913,0.00940956,66251.0,66250.0,0.22256112]
["bitfinex","BTCUSD",1718881365163,0.00940956,66251.0,66250.0,0.27256112]
["bitfinex","BTCUSD",1718881365164,0.10940956,66251.0,66250.0,0.27256112]
["bitfinex","BTCUSD",1718881366225,0.00940956,66251.0,66250.0,0.29256112]
["bitfinex","BTCUSD",1718881366439,0.10940956,66251.0,66250.0,0.29256112]
["bitfinex","BTCUSD",1718881366858,0.00940956,66251.0,66250.0,0.44350412]
["bitfinex","BTCUSD",1718881367065,0.1,66261.0,66260.0,0.07]
["bitfinex","BTCUSD",1718881367265,0.10940803,66261.0,66260.0,0.07]
["bitfinex","BTCUSD",1718881367686,0.10940803,66261.0,66260.0,0.3893]
["bitfinex","BTCUSD",1718881367897,0.10940803,66261.0,66260.0,0.59186112]
["bitfinex","BTCUSD",1718881368314,0.10940803,66261.0,66260.0,0.89776112]
["bitfinex","BTCUSD",1718881368698,0.00940803,66261.0,66260.0,0.89776112]
["bitfinex","BTCUSD",1718881368907,0.00940754,66266.0,66265.0,0.02]
["bitfinex","BTCUSD",1718881369148,0.00940754,66266.0,66265.0,0.07]
["bitfinex","BTCUSD",1718881369351,0.00940754,66266.0,66265.0,0.22256112]
["bitfinex","BTCUSD",1718881369503,0.1446,66270.0,66269.0,0.05]
["bitfinex","BTCUSD",1718881369729,0.25400732,66270.0,66269.0,0.05]
["bitfinex","BTCUSD",1718881370316,0.25400732,66270.0,66269.0,0.12]
["bitfinex","BTCUSD",1718881370317,0.10940732,66270.0,66269.0,0.12]
["bitfinex","BTCUSD",1718881370518,0.00940732,66270.0,66269.0,0.12]
["bitfinex","BTCUSD",1718881370749,0.205098,66281.0,66277.0,0.05]
["bitfinex","BTCUSD",1718881370750,0.00977181,66280.0,66277.0,0.05]
["bitfinex","BTCUSD",1718881370954,0.00977125,66280.0,66277.0,0.05]
["bitfinex","BTCUSD",1718881371358,0.00977125,66279.0,66278.0,0.07]
["bitfinex","BTCUSD",1718881372334,0.00977125,66279.0,66278.0,0.12]
["bitfinex","BTCUSD",1718881372534,0.00977125,66279.0,66278.0,0.32256112]
["bitfinex","BTCUSD",1718881373669,0.00977125,66279.0,66278.0,0.58786112]
["bitfinex","BTCUSD",1718881374949,0.00977125,66279.0,66278.0,0.56786112]
["bitfinex","BTCUSD",1718881375364,0.00977125,66279.0,66278.0,0.58786112]
["bitfinex","BTCUSD",1718881376864,0.00977125,66279.0,66278.0,0.53786112]
["bitfinex","BTCUSD",1718881377284,0.00977125,66279.0,66278.0,0.58786112]
["bitfinex","BTCUSD",1718881379437,0.00977125,66279.0,66278.0,0.60786112]
["bitfinex","BTCUSD",1718881379614,0.0362513,66279.0,66278.0,0.60786112]
["bitfinex","BTCUSD",1718881379765,0.0362513,66279.0,66278.0,0.58786112]
["bitfinex","BTCUSD",1718881385180,0.0371113,66279.0,66278.0,0.58786112]
["bitfinex","BTCUSD",1718881386699,0.0371113,66279.0,66278.0,1.13678084]
["bitfinex","BTCUSD",1718881386932,0.0371113,66279.0,66278.0,1.43853984]
["bitfinex","BTCUSD",1718881386933,0.02734005,66279.0,66278.0,1.43853984]
["bitfinex","BTCUSD",1718881387139,0.05084824,66279.0,66278.0,1.74029884]
["bitfinex","BTCUSD",1718881387345,0.05084824,66279.0,66278.0,1.74229884]
["bitfinex","BTCUSD",1718881387554,0.05084824,66279.0,66278.0,1.06049912]
["bitfinex","BTCUSD",1718881387725,0.05084824,66279.0,66278.0,0.60786112]
["bitfinex","BTCUSD",1718881387962,0.06044895,66279.0,66278.0,0.60786112]
["bitfinex","BTCUSD",1718881388166,0.03694076,66279.0,66278.0,0.58786112]
["bitfinex","BTCUSD",1718881388393,0.03694076,66279.0,66278.0,0.60786112]
["bitfinex","BTCUSD",1718881388595,0.03694076,66279.0,66278.0,0.58786112]
["bitfinex","BTCUSD",1718881388939,0.03685011,66279.0,66278.0,0.58786112]
["bitfinex","BTCUSD",1718881389279,0.0272494,66279.0,66278.0,0.58786112]
["bitfinex","BTCUSD",1718881390383,0.1781264,66279.0,66278.0,0.58786112]
["bitfinex","BTCUSD",1718881390586,0.18753058,66279.0,66278.0,0.58786112]
["bitfinex","BTCUSD",1718881391300,0.03665344,66279.0,66278.0,0.58786112]
["bitfinex","BTCUSD",1718881391502,0.0272494,66279.0,66278.0,0.60786112]
["bitfinex","BTCUSD",1718881392162,0.0272494,66279.0,66278.0,0.58786112]
["bitfinex","BTCUSD",1718881392314,0.1781264,66279.0,66278.0,0.58786112]
["bitfinex","BTCUSD",1718881392516,0.0272494,66279.0,66278.0,0.58786112]
["bitfinex","BTCUSD",1718881392721,0.0272494,66279.0,66278.0,1.13678084]
["bitfinex","BTCUSD",1718881392950,0.0272494,66279.0,66278.0,1.43853984]
["bitfinex","BTCUSD",1718881393165,0.0272494,66279.0,66278.0,1.34853984]
["bitfinex","BTCUSD",1718881393371,0.0272494,66279.0,66278.0,1.43853984]
["bitfinex","BTCUSD",1718881393970,0.0272494,66279.0,66278.0,1.74029884]
["bitfinex","BTCUSD",1718881394184,0.00086,66279.0,66278.0,1.74229884]
["bitfinex","BTCUSD",1718881394382,0.00086,66279.0,66278.0,1.74029884]
["bitfinex","BTCUSD",1718881395133,0.00086,66279.0,66278.0,1.89959884]
["bitfinex","BTCUSD",1718881395335,0.00086,66279.0,66278.0,1.90059884]
["bitfinex","BTCUSD",1718881395541,0.00086,66279.0,66278.0,1.90159884]
["bitfinex","BTCUSD",1718881398717,0.00086,66279.0,66278.0,1.82331712]
["bitfinex","BTCUSD",1718881398917,0.02697641,66279.0,66278.0,1.82331712]
["bitfinex","BTCUSD",1718881399121,0.02697641,66279.0,66278.0,1.82531712]
["bitfinex","BTCUSD",1718881399741,0.02697858,66279.0,66278.0,1.82531712]
["bitfinex","BTCUSD",1718881399974,0.02697858,66279.0,66278.0,1.82331712]
["bitfinex","BTCUSD",1718881400333,0.02697858,66279.0,66278.0,1.82531712]
["bitfinex","BTCUSD",1718881400538,0.02697858,66279.0,66278.0,1.66401712]
["bitfinex","BTCUSD",1718881404111,0.02697858,66279.0,66278.0,1.74029884]
["bitfinex","BTCUSD",1718881404304,0.02697858,66279.0,66278.0,1.90159884]
["bitfinex","BTCUSD",1718881404531,0.02697858,66279.0,66278.0,2.20335784]
["bitfinex","BTCUSD",1718881404708,0.02697858,66279.0,66278.0,2.30335784]
["bitfinex","BTCUSD",1718881405478,0.00078117,66279.0,66278.0,2.84865784]
["bitfinex","BTCUSD",1718881405692,0.159456,66306.0,66301.0,0.903927]
["bitfinex","BTCUSD",1718881405693,0.00864,66306.0,66301.0,0.903927]
["bitfinex","BTCUSD",1718881405906,0.01804038,66302.0,66301.0,1.35814212]
["bitfinex","BTCUSD",1718881406323,0.03488821,66302.0,66301.0,1.35814212]
["bitfinex","BTCUSD",1718881406753,0.04428849,66302.0,66301.0,1.35814212]
["bitfinex","BTCUSD",1718881407336,0.03488821,66302.0,66301.0,1.35814212]
["bitfinex","BTCUSD",1718881408178,0.03488821,66302.0,66301.0,1.65979612]
["bitfinex","BTCUSD",1718881408504,0.03488821,66302.0,66301.0,1.96145012]
["bitfinex","BTCUSD",1718881408718,0.3798378,66324.0,66322.0,0.05]
["bitfinex","BTCUSD",1718881408925,0.00939945,66323.0,66322.0,0.05]
["bitfinex","BTCUSD",1718881410266,0.00939945,66323.0,66322.0,0.32256112]
["bitfinex","BTCUSD",1718881410518,0.00086,66331.0,66329.0,0.05]
["bitfinex","BTCUSD",1718881410750,0.16263916,66330.0,66329.0,0.05]
["bitfinex","BTCUSD",1718881411190,0.17905818,66330.0,66329.0,0.05]
["bitfinex","BTCUSD",1718881411412,0.17905818,66330.0,66329.0,0.1]
["bitfinex","BTCUSD",1718881411642,0.17905818,66330.0,66329.0,0.12]
["bitfinex","BTCUSD",1718881411884,0.27905818,66330.0,66329.0,0.12]
["bitfinex","BTCUSD",1718881412327,0.30255438,66330.0,66329.0,0.12]
["bitfinex","BTCUSD",1718881412546,0.15795438,66330.0,66329.0,0.12]
["bitfinex","BTCUSD",1718881412775,0.04153536,66330.0,66329.0,0.32256112]
["bitfinex","BTCUSD",1718881413230,0.20613536,66330.0,66322.0,0.05]
["bitfinex","BTCUSD",1718881413484,0.20613536,66330.0,66321.0,0.05]
["bitfinex","BTCUSD",1718881413485,0.3264,66322.0,66321.0,0.05]
["bitfinex","BTCUSD",1718881413729,0.58999916,66322.0,66321.0,0.05]
["bitfinex","BTCUSD",1718881413972,0.58999916,66322.0,66318.0,0.05]
["bitfinex","BTCUSD",1718881414195,0.03290077,66321.0,66316.0,0.05]
["bitfinex","BTCUSD",1718881414434,0.1446,66317.0,66314.0,0.05]
["bitfinex","BTCUSD",1718881414676,0.00939916,66316.0,66311.0,0.05]
["bitfinex","BTCUSD",1718881414905,0.00939916,66316.0,66308.0,0.05]
["bitfinex","BTCUSD",1718881414906,0.7113,66312.0,66308.0,0.05]
["bitfinex","BTCUSD",1718881415138,0.7113,66312.0,66306.0,0.05]
["bitfinex","BTCUSD",1718881415139,0.032903,66311.0,66306.0,0.05]
["bitfinex","BTCUSD",1718881415374,0.032903,66311.0,66300.0,0.1]
["bitfinex","BTCUSD",1718881415375,0.1446,66307.0,66300.0,0.1]
["bitfinex","BTCUSD",1718881415596,0.1,66311.0,66300.0,0.1]
["bitfinex","BTCUSD",1718881415597,0.1446,66301.0,66300.0,0.1]
["bitfinex","BTCUSD",1718881415827,0.1446,66301.0,66297.0,0.476]
["bitfinex","BTCUSD",1718881415828,0.741303,66301.0,66297.0,0.476]
["bitfinex","BTCUSD",1718881416066,0.13290711,66300.0,66297.0,0.476]
["bitfinex","BTCUSD",1718881416303,0.00939916,66299.0,66297.0,0.476]
["bitfinex","BTCUSD",1718881416527,0.00939916,66299.0,66293.0,0.05]
["bitfinex","BTCUSD",1718881416751,0.1446,66294.0,66293.0,0.05]
["bitfinex","BTCUSD",1718881416999,0.25399916,66294.0,66293.0,0.05]
["bitfinex","BTCUSD",1718881417709,0.80019916,66294.0,66286.0,0.1]
["bitfinex","BTCUSD",1718881417926,0.1446,66289.0,66286.0,0.1]
["bitfinex","BTCUSD",1718881418152,0.10939916,66288.0,66286.0,0.05]
["bitfinex","BTCUSD",1718881418409,0.10939916,66288.0,66286.0,0.1]
["bitfinex","BTCUSD",1718881418656,0.13154728,66288.0,66286.0,0.1]
["bitfinex","BTCUSD",1718881418896,0.13155304,66288.0,66286.0,0.1]
["bitfinex","BTCUSD",1718881419123,0.13155304,66288.0,66286.0,0.05]
["bitfinex","BTCUSD",1718881419857,0.03155304,66288.0,66287.0,0.09628172]
["bitfinex","BTCUSD",1718881420089,0.13155304,66288.0,66287.0,0.09628172]
["bitfinex","BTCUSD",1718881420766,0.13164675,66288.0,66287.0,0.09628172]
["bitfinex","BTCUSD",1718881421215,0.05515705,66288.0,66287.0,0.09628172]
["bitfinex","BTCUSD",1718881421413,0.05515705,66288.0,66287.0,0.09622273]
["bitfinex","BTCUSD",1718881422200,0.05515705,66288.0,66287.0,0.14622273]
["bitfinex","BTCUSD",1718881423103,0.05515705,66288.0,66287.0,0.06994101]
["bitfinex","BTCUSD",1718881424219,0.03164675,66288.0,66287.0,0.06994101]
["bitfinex","BTCUSD",1718881425166,0.05515766,66288.0,66287.0,0.06994101]
["bitfinex","BTCUSD",1718881425595,0.05515766,66288.0,66287.0,0.11994101]
["bitfinex","BTCUSD",1718881425794,0.05515766,66288.0,66287.0,0.11967474]
["bitfinex","BTCUSD",1718881426453,0.05515766,66288.0,66287.0,0.32223586]
["bitfinex","BTCUSD",1718881426623,0.05515766,66288.0,66287.0,0.58113586]
["bitfinex","BTCUSD",1718881426823,0.05515766,66288.0,66287.0,0.75199486]
["bitfinex","BTCUSD",1718881427248,0.05515766,66288.0,66287.0,0.73199486]
["bitfinex","BTCUSD",1718881427452,0.05515766,66288.0,66287.0,1.05371286]
["bitfinex","BTCUSD",1718881427801,0.04575277,66288.0,66287.0,1.05371286]
["bitfinex","BTCUSD",1718881428009,0.04575277,66288.0,66287.0,1.35543086]
["bitfinex","BTCUSD",1718881428420,0.04575277,66288.0,66287.0,1.73343058]
["bitfinex","BTCUSD",1718881430096,0.04575277,66288.0,66287.0,1.65714886]
["bitfinex","BTCUSD",1718881431431,0.04575277,66288.0,66287.0,1.65914886]
["bitfinex","BTCUSD",1718881431633,0.150816,66306.0,66305.0,0.11967474]
["bitfinex","BTCUSD",1718881431831,0.2667161,66306.0,66305.0,0.32223586]
["bitfinex","BTCUSD",1718881432371,0.1159001,66306.0,66305.0,0.34223586]
["bitfinex","BTCUSD",1718881432726,0.1159001,66306.0,66305.0,0.47305386]
["bitfinex","BTCUSD",1718881432933,0.1159001,66306.0,66305.0,0.49305386]
["bitfinex","BTCUSD",1718881433133,0.11601491,66306.0,66305.0,0.49305386]
["bitfinex","BTCUSD",1718881433337,0.11601491,66306.0,66305.0,0.34223586]
["bitfinex","BTCUSD",1718881433542,0.11601491,66306.0,66305.0,0.49305386]
["bitfinex","BTCUSD",1718881434378,0.11601491,66306.0,66305.0,0.79468986]
["bitfinex","BTCUSD",1718881434583,0.10389497,66306.0,66305.0,0.79468986]
["bitfinex","BTCUSD",1718881435010,0.12941804,66306.0,66305.0,0.77468986]
["bitfinex","BTCUSD",1718881435213,0.02261253,66306.0,66305.0,0.34223586]
["bitfinex","BTCUSD",1718881435425,0.12390975,66306.0,66305.0,0.79468986]
["bitfinex","BTCUSD",1718881435633,0.02261253,66306.0,66305.0,0.79468986]
["bitfinex","BTCUSD",1718881435842,0.12390975,66306.0,66305.0,0.47305386]
["bitfinex","BTCUSD",1718881436057,0.12390975,66306.0,66305.0,0.49305386]
["bitfinex","BTCUSD",1718881436468,0.12390975,66306.0,66305.0,0.79468986]
["bitfinex","BTCUSD",1718881436696,0.12390975,66306.0,66305.0,1.09632586]
["bitfinex","BTCUSD",1718881436877,0.12390975,66306.0,66305.0,1.09832586]
["bitfinex","BTCUSD",1718881437088,0.10334744,66306.0,66305.0,1.09832586]
["bitfinex","BTCUSD",1718881437257,0.00086,66316.0,66315.0,0.02]
["bitfinex","BTCUSD",1718881437435,0.02341775,66316.0,66315.0,0.32223586]
["bitfinex","BTCUSD",1718881437653,0.03540279,66316.0,66315.0,0.32223586]
["bitfinex","BTCUSD",1718881437856,0.10035731,66316.0,66315.0,0.32223586]
["bitfinex","BTCUSD",1718881438064,0.13490055,66316.0,66315.0,0.32223586]
["bitfinex","BTCUSD",1718881438274,0.12291521,66316.0,66315.0,0.32223586]
["bitfinex","BTCUSD",1718881438945,0.12291521,66316.0,66315.0,0.34223586]
["bitfinex","BTCUSD",1718881439847,0.12284595,66316.0,66315.0,0.34223586]
["bitfinex","BTCUSD",1718881440086,0.12284579,66316.0,66315.0,0.32223586]
["bitfinex","BTCUSD",1718881441844,0.02334848,66316.0,66315.0,0.34223586]
["bitfinex","BTCUSD",1718881442007,0.11350749,66316.0,66315.0,0.34223586]
["bitfinex","BTCUSD",1718881442209,0.12485351,66316.0,66315.0,0.32223586]
["bitfinex","BTCUSD",1718881442798,0.56588649,66316.0,66315.0,0.1]
["bitfinex","BTCUSD",1718881443009,1.24232523,66316.0,66315.0,0.1]
["bitfinex","BTCUSD",1718881443248,1.56082523,66316.0,66315.0,0.1]
["bitfinex","BTCUSD",1718881443655,1.56082523,66316.0,66315.0,0.11967474]
["bitfinex","BTCUSD",1718881444444,0.22496023,66316.0,66315.0,0.32223586]
["bitfinex","BTCUSD",1718881445549,0.12496023,66316.0,66315.0,0.32223586]
["bitfinex","BTCUSD",1718881445746,0.12496023,66316.0,66315.0,0.34223586]
["bitfinex","BTCUSD",1718881445913,0.11350749,66316.0,66315.0,0.34223586]
["bitfinex","BTCUSD",1718881446722,0.11350749,66316.0,66315.0,1.09621086]
["bitfinex","BTCUSD",1718881447379,0.11112804,66316.0,66315.0,1.09621086]
["bitfinex","BTCUSD",1718881448693,0.00864,66330.0,66329.0,0.11967474]
["bitfinex","BTCUSD",1718881448843,0.02122066,66330.0,66329.0,0.32223586]
["bitfinex","BTCUSD",1718881449089,0.29658228,66330.0,66329.0,0.32223586]
["bitfinex","BTCUSD",1718881449432,0.14582128,66330.0,66329.0,0.32223586]
["bitfinex","BTCUSD",1718881449769,0.29658228,66330.0,66329.0,0.32223586]
["bitfinex","BTCUSD",1718881450424,0.29158228,66330.0,66329.0,0.32223586]
["bitfinex","BTCUSD",1718881450643,0.14082128,66330.0,66329.0,0.32223586]
["bitfinex","BTCUSD",1718881452711,0.14082128,66330.0,66329.0,0.30256112]
["bitfinex","BTCUSD",1718881452712,0.59279018,66330.0,66329.0,0.30256112]
["bitfinex","BTCUSD",1718881452954,0.59279018,66330.0,66325.0,0.01967474]
["bitfinex","BTCUSD",1718881452955,0.2544,66329.0,66323.0,0.05]
["bitfinex","BTCUSD",1718881453189,0.2618,66322.0,66308.0,0.45769034]
["bitfinex","BTCUSD",1718881453426,0.23868172,66324.0,66308.0,0.45769034]
["bitfinex","BTCUSD",1718881453427,1.37374472,66309.0,66308.0,0.45769034]
["bitfinex","BTCUSD",1718881453668,1.297845,66309.0,66308.0,0.45769034]
["bitfinex","BTCUSD",1718881453892,0.39131618,66309.0,66308.0,0.05]
["bitfinex","BTCUSD",1718881454133,0.69293418,66309.0,66308.0,0.20256112]
["bitfinex","BTCUSD",1718881454357,0.24050718,66309.0,66308.0,0.20256112]
["bitfinex","BTCUSD",1718881457388,0.16274124,66309.0,66308.0,0.20256112]
["bitfinex","BTCUSD",1718881457612,0.14683468,66309.0,66308.0,0.83609412]
["bitfinex","BTCUSD",1718881457834,0.14683468,66309.0,66308.0,1.46233812]
["bitfinex","BTCUSD",1718881458048,0.150764,66329.0,66328.0,0.05]
["bitfinex","BTCUSD",1718881458264,0.30336645,66329.0,66328.0,0.20256112]
["bitfinex","BTCUSD",1718881458937,0.60489345,66329.0,66328.0,0.20256112]
["bitfinex","BTCUSD",1718881459996,0.70489345,66329.0,66328.0,0.20256112]
["bitfinex","BTCUSD",1718881460622,0.7042584,66329.0,66328.0,0.20256112]
["bitfinex","BTCUSD",1718881462404,0.70521058,66329.0,66328.0,0.20256112]
["bitfinex","BTCUSD",1718881463756,0.8881414,66329.0,66328.0,0.20256112]
["bitfinex","BTCUSD",1718881463927,0.8881414,66329.0,66324.0,0.05]
["bitfinex","BTCUSD",1718881463928,0.150772,66325.0,66324.0,0.05]
["bitfinex","BTCUSD",1718881464151,0.60365336,66325.0,66324.0,0.05]
["bitfinex","BTCUSD",1718881464319,1.00519836,66325.0,66324.0,0.05]
["bitfinex","BTCUSD",1718881464847,0.3254,66324.0,66314.0,0.15256112]
["bitfinex","BTCUSD",1718881465055,0.603172,66316.0,66315.0,0.05]
["bitfinex","BTCUSD",1718881465204,1.30688736,66316.0,66315.0,0.05]
["bitfinex","BTCUSD",1718881465405,1.30675994,66316.0,66315.0,0.05]
["bitfinex","BTCUSD",1718881466105,0.25120894,66316.0,66311.0,0.05]
["bitfinex","BTCUSD",1718881466332,0.452454,66305.0,66304.0,0.476]
["bitfinex","BTCUSD",1718881466520,0.452454,66305.0,66302.0,0.05]
["bitfinex","BTCUSD",1718881466521,0.754112,66303.0,66302.0,0.05]
["bitfinex","BTCUSD",1718881466891,1.20696594,66303.0,66302.0,0.05]
["bitfinex","BTCUSD",1718881467096,1.27276996,66303.0,66302.0,0.05]
["bitfinex","BTCUSD",1718881467246,1.30424639,66303.0,66302.0,0.05]
["bitfinex","BTCUSD",1718881468677,0.55013439,66303.0,66292.0,0.05]
["bitfinex","BTCUSD",1718881468897,0.452535,66293.0,66292.0,0.05]
["bitfinex","BTCUSD",1718881469091,0.90271439,66293.0,66292.0,0.05]
["bitfinex","BTCUSD",1718881469311,0.75426,66290.0,66289.0,0.05]
["bitfinex","BTCUSD",1718881469506,0.90274939,66290.0,66289.0,0.05]
["bitfinex","BTCUSD",1718881469933,0.90274939,66290.0,66289.0,0.20256112]
["bitfinex","BTCUSD",1718881470133,0.60104539,66290.0,66289.0,0.20256112]
["bitfinex","BTCUSD",1718881470350,0.14848939,66290.0,66289.0,0.20256112]
["bitfinex","BTCUSD",1718881470564,0.14848939,66290.0,66289.0,0.22256112]
["bitfinex","BTCUSD",1718881470764,0.14848939,66290.0,66289.0,0.94071512]
["bitfinex","BTCUSD",1718881471208,0.14848939,66290.0,66289.0,0.78986112]
["bitfinex","BTCUSD",1718881471209,0.1390871,66290.0,66289.0,0.78986112]
["bitfinex","BTCUSD",1718881471640,0.1390871,66290.0,66289.0,0.76986112]
["bitfinex","BTCUSD",1718881471863,0.1390871,66290.0,66289.0,0.78986112]
["bitfinex","BTCUSD",1718881472065,0.15014962,66290.0,66289.0,0.78986112]
["bitfinex","BTCUSD",1718881472264,0.1390871,66290.0,66289.0,0.78986112]
["bitfinex","BTCUSD",1718881473387,0.1390871,66290.0,66289.0,0.94071512]
["bitfinex","BTCUSD",1718881473771,0.02207414,66290.0,66289.0,2.07994212]
["bitfinex","BTCUSD",1718881473980,0.08362961,66317.0,66289.0,2.07994212]
["bitfinex","BTCUSD",1718881473981,0.452371,66317.0,66316.0,0.05]
["bitfinex","BTCUSD",1718881474193,0.452371,66317.0,66316.0,0.20256112]
["bitfinex","BTCUSD",1718881474194,0.48645641,66317.0,66316.0,0.20256112]
["bitfinex","BTCUSD",1718881474453,0.36000216,66317.0,66316.0,0.20256112]
["bitfinex","BTCUSD",1718881474663,0.66158316,66317.0,66316.0,0.20256112]
["bitfinex","BTCUSD",1718881476688,0.36000216,66317.0,66316.0,0.22256112]
["bitfinex","BTCUSD",1718881476890,0.26000216,66317.0,66316.0,0.20256112]
["bitfinex","BTCUSD",1718881477441,0.18487541,66317.0,66316.0,0.20256112]
["bitfinex","BTCUSD",1718881477644,0.29274954,66317.0,66316.0,0.20256112]
["bitfinex","BTCUSD",1718881477855,0.59433054,66317.0,66316.0,0.20256112]
["bitfinex","BTCUSD",1718881478792,0.59433054,66317.0,66316.0,0.15256112]
["bitfinex","BTCUSD",1718881478954,0.301595,66314.0,66312.0,0.05]
["bitfinex","BTCUSD",1718881479153,0.02,66322.0,66307.0,0.05]
["bitfinex","BTCUSD",1718881479154,0.150811,66308.0,66307.0,0.05]
["bitfinex","BTCUSD",1718881479466,0.57951844,66308.0,66307.0,0.20256112]
["bitfinex","BTCUSD",1718881479615,0.67951844,66308.0,66307.0,0.20256112]
["bitfinex","BTCUSD",1718881479836,0.37789644,66308.0,66307.0,0.20256112]
["bitfinex","BTCUSD",1718881480183,0.67951844,66308.0,66307.0,0.20256112]
["bitfinex","BTCUSD",1718881480324,0.22708544,66308.0,66307.0,0.20256112]
["bitfinex","BTCUSD",1718881480540,0.12708544,66308.0,66307.0,0.20256112]
["bitfinex","BTCUSD",1718881480767,0.12908544,66308.0,66307.0,0.84026112]
["bitfinex","BTCUSD",1718881480975,0.12908544,66308.0,66307.0,0.23056112]
["bitfinex","BTCUSD",1718881481244,0.12908544,66308.0,66307.0,0.25056112]
["bitfinex","BTCUSD",1718881481390,0.12808544,66308.0,66307.0,0.23656112]
["bitfinex","BTCUSD",1718881483063,0.12808544,66308.0,66307.0,0.22256112]
["bitfinex","BTCUSD",1718881483064,0.09438485,66308.0,66307.0,0.22256112]
["bitfinex","BTCUSD",1718881483263,0.1282379,66308.0,66307.0,0.23656112]
["bitfinex","BTCUSD",1718881483510,0.1292379,66308.0,66307.0,0.25056112]
["bitfinex","BTCUSD",1718881483736,0.1282379,66308.0,66307.0,0.23656112]
["bitfinex","BTCUSD",1718881484196,0.1282379,66308.0,66307.0,0.25056112]
["bitfinex","BTCUSD",1718881484431,0.1292379,66308.0,66307.0,0.25056112]
["bitfinex","BTCUSD",1718881484605,0.1292379,66308.0,66307.0,0.25150712]
["bitfinex","BTCUSD",1718881487099,0.13001932,66308.0,66307.0,0.25150712]
["bitfinex","BTCUSD",1718881487305,0.13001932,66308.0,66307.0,0.23150712]
["bitfinex","BTCUSD",1718881487519,0.58245232,66308.0,66307.0,0.23150712]
["bitfinex","BTCUSD",1718881487687,0.88407432,66308.0,66307.0,0.18150712]
["bitfinex","BTCUSD",1718881487914,1.14977432,66308.0,66307.0,0.18150712]
["bitfinex","BTCUSD",1718881488227,1.13774879,66308.0,66307.0,0.18150712]
["bitfinex","BTCUSD",1718881488463,1.55042058,66308.0,66307.0,0.028946]
["bitfinex","BTCUSD",1718881488955,1.85204258,66308.0,66307.0,0.028946]
["bitfinex","BTCUSD",1718881489397,1.93686575,66308.0,66307.0,0.028946]
["bitfinex","BTCUSD",1718881489877,1.9376388,66308.0,66307.0,0.028946]
["bitfinex","BTCUSD",1718881490129,1.9366388,66308.0,66307.0,0.014946]
["bitfinex","BTCUSD",1718881490651,1.9366388,66308.0,66307.0,0.018946]
["bitfinex","BTCUSD",1718881490924,1.9356388,66308.0,66307.0,0.004946]
["bitfinex","BTCUSD",1718881491162,1.9356388,66308.0,66307.0,0.001946]
["bitfinex","BTCUSD",1718881491163,1.9416388,66308.0,66307.0,0.001946]
["bitfinex","BTCUSD",1718881491375,1.6460168,66308.0,66307.0,0.002946]
["bitfinex","BTCUSD",1718881491539,0.68586733,66308.0,66307.0,0.20450712]
["bitfinex","BTCUSD",1718881491952,0.39024533,66308.0,66307.0,0.20550712]
["bitfinex","BTCUSD",1718881492098,0.23943433,66308.0,66307.0,0.20550712]
["bitfinex","BTCUSD",1718881492306,0.23943433,66308.0,66307.0,0.20450712]
["bitfinex","BTCUSD",1718881492307,0.38424533,66308.0,66307.0,0.20450712]
["bitfinex","BTCUSD",1718881492503,0.12743433,66308.0,66307.0,0.20350712]
["bitfinex","BTCUSD",1718881492702,0.12743433,66308.0,66307.0,0.20450712]
["bitfinex","BTCUSD",1718881492910,0.13343433,66308.0,66307.0,0.20450712]
["bitfinex","BTCUSD",1718881493315,0.12743433,66308.0,66307.0,0.20350712]
["bitfinex","BTCUSD",1718881493531,0.12743433,66308.0,66307.0,0.22750712]
["bitfinex","BTCUSD",1718881493728,0.13043433,66308.0,66307.0,0.22750712]
["bitfinex","BTCUSD",1718881493997,0.28043433,66308.0,66307.0,0.22750712]
["bitfinex","BTCUSD",1718881494203,0.27743433,66308.0,66307.0,0.22750712]
["bitfinex","BTCUSD",1718881494525,0.27743433,66308.0,66307.0,0.23250712]
["bitfinex","BTCUSD",1718881496189,0.27743433,66308.0,66307.0,0.38332012]
["bitfinex","BTCUSD",1718881496619,0.27743433,66308.0,66307.0,0.37932012]
["bitfinex","BTCUSD",1718881496834,0.27843433,66308.0,66307.0,0.69494712]
["bitfinex","BTCUSD",1718881497018,0.27843433,66308.0,66307.0,0.99157412]
["bitfinex","BTCUSD",1718881497238,0.27843433,66308.0,66307.0,1.25547412]
["bitfinex","BTCUSD",1718881497451,0.27843433,66308.0,66307.0,0.95384712]
["bitfinex","BTCUSD",1718881497658,0.27743433,66308.0,66307.0,0.95384712]
["bitfinex","BTCUSD",1718881497860,0.26706698,66308.0,66307.0,1.25747412]
["bitfinex","BTCUSD",1718881498061,0.26806698,66308.0,66307.0,1.26947412]
["bitfinex","BTCUSD",1718881498372,0.27746616,66308.0,66307.0,1.26947412]
["bitfinex","BTCUSD",1718881499739,0.27746616,66308.0,66307.0,1.27147412]
["bitfinex","BTCUSD",1718881499954,0.26806698,66308.0,66307.0,1.27147412]
["bitfinex","BTCUSD",1718881501083,0.26806698,66308.0,66307.0,1.75520112]
["bitfinex","BTCUSD",1718881501272,0.26806698,66308.0,66307.0,2.06670112]
["bitfinex","BTCUSD",1718881501483,0.26806698,66308.0,66307.0,2.06470112]
["bitfinex","BTCUSD",1718881501694,0.150775,66324.0,66323.0,0.05]
["bitfinex","BTCUSD",1718881501899,0.16017348,66324.0,66323.0,0.20256112]
["bitfinex","BTCUSD",1718881502953,0.00939848,66324.0,66323.0,0.22256112]
["bitfinex","BTCUSD",1718881503175,0.150771,66326.0,66325.0,0.05]
["bitfinex","BTCUSD",1718881503377,0.16093359,66326.0,66325.0,0.20256112]
["bitfinex","BTCUSD",1718881505226,0.16093359,66326.0,66325.0,0.22256112]
["bitfinex","BTCUSD",1718881505702,0.01016259,66326.0,66325.0,0.22256112]
["bitfinex","BTCUSD",1718881505942,0.150764,66329.0,66327.0,0.05]
["bitfinex","BTCUSD",1718881506106,0.150764,66329.0,66328.0,0.20256112]
["bitfinex","BTCUSD",1718881506307,0.1615094,66329.0,66328.0,0.20256112]
["bitfinex","BTCUSD",1718881507129,0.4630364,66329.0,66328.0,0.20256112]
["bitfinex","BTCUSD",1718881507336,0.1685094,66329.0,66328.0,0.20256112]
["bitfinex","BTCUSD",1718881507541,0.1655094,66329.0,66328.0,0.20256112]
["bitfinex","BTCUSD",1718881507952,0.1685094,66329.0,66328.0,0.20256112]
["bitfinex","BTCUSD",1718881508194,0.4700364,66329.0,66328.0,0.20256112]
["bitfinex","BTCUSD",1718881508412,0.459291,66329.0,66328.0,0.20256112]
["bitfinex","BTCUSD",1718881508616,0.46958766,66329.0,66328.0,0.20256112]
["bitfinex","BTCUSD",1718881508797,0.46658766,66329.0,66328.0,0.20256112]
["bitfinex","BTCUSD",1718881509200,0.16106066,66329.0,66328.0,0.20256112]
["bitfinex","BTCUSD",1718881509402,0.16106066,66329.0,66328.0,0.22256112]
["bitfinex","BTCUSD",1718881509403,0.01029666,66329.0,66328.0,0.22256112]
["bitfinex","BTCUSD",1718881509582,0.00086,66331.0,66330.0,0.05]
["bitfinex","BTCUSD",1718881509938,0.00086,66331.0,66330.0,0.22256112]
["bitfinex","BTCUSD",1718881510708,0.00086,66331.0,66330.0,0.22356112]
["bitfinex","BTCUSD",1718881511285,0.00086,66331.0,66330.0,0.22556112]
["bitfinex","BTCUSD",1718881511911,0.00086,66331.0,66330.0,0.20556112]
["bitfinex","BTCUSD",1718881512118,0.302378,66331.0,66330.0,0.20556112]
["bitfinex","BTCUSD",1718881512327,0.754655,66331.0,66330.0,0.20556112]
["bitfinex","BTCUSD",1718881513023,0.77304572,66331.0,66330.0,0.20556112]
["bitfinex","BTCUSD",1718881513775,0.754655,66331.0,66330.0,0.20556112]
["bitfinex","BTCUSD",1718881514530,2.12727272,66331.0,66330.0,0.003]
["bitfinex","BTCUSD",1718881514738,2.27982686,66331.0,66330.0,0.003]
["bitfinex","BTCUSD",1718881514936,2.53664494,66331.0,66330.0,0.003]
["bitfinex","BTCUSD",1718881515366,4.5850908,66331.0,66330.0,0.003]
["bitfinex","BTCUSD",1718881515593,0.75393,66319.0,66318.0,0.05]
["bitfinex","BTCUSD",1718881515792,0.150779,66322.0,66321.0,0.05]
["bitfinex","BTCUSD",1718881516177,0.552338,66322.0,66321.0,0.20256112]
["bitfinex","BTCUSD",1718881516601,0.853897,66322.0,66321.0,0.20256112]
["bitfinex","BTCUSD",1718881517664,0.853897,66322.0,66321.0,0.20756112]
["bitfinex","BTCUSD",1718881517870,0.853897,66322.0,66321.0,0.21356112]
["bitfinex","BTCUSD",1718881518076,0.853897,66322.0,66321.0,0.20756112]
["bitfinex","BTCUSD",1718881518528,0.853897,66322.0,66321.0,0.21356112]
["bitfinex","BTCUSD",1718881520743,2.335474,66322.0,66321.0,0.011]
["bitfinex","BTCUSD",1718881520944,1.330955,66308.0,66307.0,0.000946]
["bitfinex","BTCUSD",1718881521161,1.632577,66308.0,66307.0,0.000946]
["bitfinex","BTCUSD",1718881521358,2.034199,66308.0,66307.0,0.000946]
["bitfinex","BTCUSD",1718881521564,1.29114413,66308.0,66307.0,0.000946]
["bitfinex","BTCUSD",1718881521988,0.66530591,66308.0,66307.0,0.050946]
["bitfinex","BTCUSD",1718881522192,0.94435152,66308.0,66307.0,0.20350712]
["bitfinex","BTCUSD",1718881522412,0.552433,66308.0,66307.0,0.20350712]
["bitfinex","BTCUSD",1718881522806,0.4906754,66308.0,66307.0,0.20450712]
["bitfinex","BTCUSD",1718881523421,0.0382424,66308.0,66307.0,0.22450712]
["bitfinex","BTCUSD",1718881523670,0.0382424,66308.0,66307.0,0.61862012]
["bitfinex","BTCUSD",1718881523874,0.0382424,66308.0,66307.0,0.92802012]
["bitfinex","BTCUSD",1718881524080,0.0382424,66308.0,66307.0,0.77720712]
["bitfinex","BTCUSD",1718881524282,0.0322424,66308.0,66307.0,0.77320712]
["bitfinex","BTCUSD",1718881524489,0.05126515,66308.0,66307.0,0.77620712]
["bitfinex","BTCUSD",1718881524868,0.05126515,66308.0,66307.0,0.77320712]
["bitfinex","BTCUSD",1718881525115,0.05126515,66308.0,66307.0,1.22564712]
["bitfinex","BTCUSD",1718881525326,0.05226515,66308.0,66307.0,1.33564712]
["bitfinex","BTCUSD",1718881525539,0.05226515,66308.0,66307.0,1.23364712]
["bitfinex","BTCUSD",1718881526182,0.05326515,66308.0,66307.0,1.24764712]
["bitfinex","BTCUSD",1718881526383,0.05326515,66308.0,66307.0,1.34964712]
["bitfinex","BTCUSD",1718881526796,0.05226515,66308.0,66307.0,1.33564712]
["bitfinex","BTCUSD",1718881527416,0.05126515,66308.0,66307.0,1.32764712]
["bitfinex","BTCUSD",1718881527628,0.05326515,66308.0,66307.0,1.25364712]
["bitfinex","BTCUSD",1718881528041,0.05326515,66308.0,66307.0,1.23964712]
["bitfinex","BTCUSD",1718881528244,0.05426515,66308.0,66307.0,1.25364712]
["bitfinex","BTCUSD",1718881528419,0.05426515,66308.0,66307.0,1.35564712]
["bitfinex","BTCUSD",1718881528783,0.05417411,66308.0,66307.0,1.35564712]
["bitfinex","BTCUSD",1718881529580,0.07071699,66308.0,66307.0,1.35564712]
["bitfinex","BTCUSD",1718881529773,0.06971699,66308.0,66307.0,1.34164712]
["bitfinex","BTCUSD",1718881529962,0.06971699,66308.0,66307.0,1.23964712]
["bitfinex","BTCUSD",1718881530197,0.07050558,66308.0,66307.0,1.25364712]
["bitfinex","BTCUSD",1718881530609,0.06950558,66308.0,66307.0,1.23964712]
["bitfinex","BTCUSD",1718881531017,0.06850558,66308.0,66307.0,1.23964712]
["bitfinex","BTCUSD",1718881531462,0.06950558,66308.0,66307.0,1.25364712]
["bitfinex","BTCUSD",1718881531666,0.06950558,66308.0,66307.0,1.25822924]
["bitfinex","BTCUSD",1718881532009,0.06950558,66308.0,66307.0,0.95660224]
["bitfinex","BTCUSD",1718881532948,0.06950558,66308.0,66307.0,1.25822924]
["bitfinex","BTCUSD",1718881533084,0.06950558,66308.0,66307.0,0.95660224]
["bitfinex","BTCUSD",1718881535614,0.06950558,66308.0,66307.0,0.80578924]
["bitfinex","BTCUSD",1718881537808,0.06950558,66308.0,66307.0,1.05860224]
["bitfinex","BTCUSD",1718881539237,0.06950558,66308.0,66307.0,1.56932924]
["bitfinex","BTCUSD",1718881539449,0.06950558,66308.0,66307.0,2.19558324]
["bitfinex","BTCUSD",1718881540329,0.03726318,66308.0,66307.0,2.19558324]
["bitfinex","BTCUSD",1718881540538,0.03726318,66308.0,66307.0,2.24558324]
["bitfinex","BTCUSD",1718881540743,0.08838843,66308.0,66307.0,2.24558324]
["bitfinex","BTCUSD",1718881542264,0.07205696,66308.0,66307.0,2.24558324]
["bitfinex","BTCUSD",1718881543121,0.03748164,66308.0,66307.0,2.24558324]
["bitfinex","BTCUSD",1718881543332,0.02093171,66308.0,66307.0,2.24558324]
["bitfinex","BTCUSD",1718881543673,0.0905607,66308.0,66307.0,2.24558324]
["bitfinex","BTCUSD",1718881544114,0.07401273,66308.0,66307.0,2.24558324]
["bitfinex","BTCUSD",1718881544339,0.07397424,66308.0,66307.0,2.24558324]
["bitfinex","BTCUSD",1718881548156,0.09026374,66308.0,66307.0,2.24558324]
["bitfinex","BTCUSD",1718881548503,0.07397424,66308.0,66307.0,2.24558324]
["bitfinex","BTCUSD",1718881548854,0.09061514,66308.0,66307.0,2.24558324]
["bitfinex","BTCUSD",1718881549056,0.07397424,66308.0,66307.0,2.24558324]
["bitfinex","BTCUSD",1718881549856,0.07397424,66308.0,66307.0,2.30601024]
["bitfinex","BTCUSD",1718881550676,0.09052603,66308.0,66307.0,2.30601024]
["bitfinex","BTCUSD",1718881550906,0.07397424,66308.0,66307.0,2.30601024]
["bitfinex","BTCUSD",1718881551082,0.09074596,66308.0,66307.0,2.30601024]
["bitfinex","BTCUSD",1718881551310,0.09074553,66308.0,66307.0,2.30601024]
["bitfinex","BTCUSD",1718881553505,0.09074553,66308.0,66307.0,2.00438324]
["bitfinex","BTCUSD",1718881554815,0.09074553,66308.0,66307.0,0.47561624]
["bitfinex","BTCUSD",1718881555029,0.09074553,66308.0,66307.0,0.41518924]
["bitfinex","BTCUSD",1718881557304,0.09086915,66308.0,66307.0,0.41518924]
["bitfinex","BTCUSD",1718881561796,0.09086915,66308.0,66307.0,0.46518924]
["bitfinex","BTCUSD",1718881562037,0.09086915,66308.0,66307.0,0.25608924]
["bitfinex","BTCUSD",1718881563502,0.09066632,66308.0,66307.0,0.25608924]
["bitfinex","BTCUSD",1718881563971,0.06117455,66308.0,66307.0,0.25608924]
["bitfinex","BTCUSD",1718881564929,0.21198555,66308.0,66307.0,0.23608924]
["bitfinex","BTCUSD",1718881565199,0.51370202,66308.0,66307.0,0.23608924]
["bitfinex","BTCUSD",1718881565487,1.48225014,66308.0,66307.0,0.23608924]
["bitfinex","BTCUSD",1718881565699,1.48225014,66308.0,66307.0,0.028946]
["bitfinex","BTCUSD",1718881565700,1.75647547,66308.0,66307.0,0.028946]
["bitfinex","BTCUSD",1718881565919,1.9892441,66308.0,66307.0,0.028946]
["bitfinex","BTCUSD",1718881566120,2.2908661,66308.0,66307.0,0.028946]
["bitfinex","BTCUSD",1718881566347,2.3944893,66308.0,66307.0,0.014946]
["bitfinex","BTCUSD",1718881566580,2.3954893,66308.0,66307.0,0.028946]
["bitfinex","BTCUSD",1718881566811,2.39354547,66308.0,66307.0,0.000946]
["bitfinex","BTCUSD",1718881567242,2.40154547,66308.0,66307.0,0.014946]
["bitfinex","BTCUSD",1718881567674,2.37354547,66308.0,66307.0,0.000946]
["bitfinex","BTCUSD",1718881567883,2.39354547,66308.0,66307.0,0.000946]
["bitfinex","BTCUSD",1718881568099,2.38054547,66308.0,66307.0,0.001946]
["bitfinex","BTCUSD",1718881568311,2.07892347,66308.0,66307.0,0.001946]
["bitfinex","BTCUSD",1718881568523,1.85866109,66308.0,66307.0,0.001946]
["bitfinex","BTCUSD",1718881568735,2.16028309,66308.0,66307.0,0.001946]
["bitfinex","BTCUSD",1718881569154,2.18628309,66308.0,66307.0,0.002946]
["bitfinex","BTCUSD",1718881571307,0.02,66301.0,66292.0,0.05]
["bitfinex","BTCUSD",1718881571473,0.150847,66292.0,66291.0,0.05]
["bitfinex","BTCUSD",1718881571667,0.150852,66290.0,66289.0,0.05]
["bitfinex","BTCUSD",1718881571868,0.76901064,66290.0,66289.0,0.05]
["bitfinex","BTCUSD",1718881572069,0.76901064,66290.0,66282.0,0.476]
["bitfinex","BTCUSD",1718881572070,0.452583,66286.0,66285.0,0.05]
["bitfinex","BTCUSD",1718881572403,1.08971241,66286.0,66285.0,0.05]
["bitfinex","BTCUSD",1718881572529,1.08971241,66286.0,66285.0,0.20256112]
["bitfinex","BTCUSD",1718881573796,1.09071241,66286.0,66285.0,0.21556112]
["bitfinex","BTCUSD",1718881575421,1.08921717,66286.0,66285.0,0.21956112]
["bitfinex","BTCUSD",1718881576007,1.08921717,66286.0,66285.0,0.21723982]
["bitfinex","BTCUSD",1718881577416,1.08821717,66286.0,66285.0,0.21323982]
["bitfinex","BTCUSD",1718881577729,1.25161717,66286.0,66285.0,0.21323982]
["bitfinex","BTCUSD",1718881578162,1.25161717,66286.0,66285.0,0.013]
["bitfinex","BTCUSD",1718881578381,1.25061717,66286.0,66285.0,0.0606787]
["bitfinex","BTCUSD",1718881578525,1.25061717,66286.0,66285.0,0.013]
["bitfinex","BTCUSD",1718881578724,1.056093,66282.0,66281.0,0.0476787]
["bitfinex","BTCUSD",1718881578935,1.65858317,66282.0,66281.0,0.0476787]
["bitfinex","BTCUSD",1718881580580,1.65858317,66282.0,66281.0,0.0496787]
["bitfinex","BTCUSD",1718881580797,1.75858317,66282.0,66281.0,0.0496787]
["bitfinex","BTCUSD",1718881581226,1.79452568,66282.0,66281.0,0.0496787]
["bitfinex","BTCUSD",1718881581434,1.95692568,66282.0,66281.0,0.0496787]
["bitfinex","BTCUSD",1718881581652,1.95692568,66282.0,66281.0,0.003]
["bitfinex","BTCUSD",1718881581914,2.00088961,66282.0,66281.0,0.003]
["bitfinex","BTCUSD",1718881582120,2.30263061,66282.0,66281.0,0.003]
["bitfinex","BTCUSD",1718881582336,2.30263061,66282.0,66281.0,0.002]
["bitfinex","BTCUSD",1718881582545,2.34986211,66282.0,66281.0,0.002]
["bitfinex","BTCUSD",1718881582819,2.53566053,66282.0,66281.0,0.002]
["bitfinex","BTCUSD",1718881583015,1.056139,66279.0,66274.0,0.0476787]
["bitfinex","BTCUSD",1718881583186,1.156139,66279.0,66274.0,0.0476787]
["bitfinex","BTCUSD",1718881583402,1.18732917,66279.0,66274.0,0.0476787]
["bitfinex","BTCUSD",1718881585892,1.19132917,66279.0,66274.0,0.0476787]
["bitfinex","BTCUSD",1718881586328,0.03519017,66279.0,66278.0,0.22118582]
["bitfinex","BTCUSD",1718881586552,0.03819017,66279.0,66278.0,0.20118582]
["bitfinex","BTCUSD",1718881586759,0.03819017,66279.0,66278.0,0.21364199]
["bitfinex","BTCUSD",1718881586760,0.02593477,66279.0,66278.0,0.21364199]
["bitfinex","BTCUSD",1718881587430,0.02193477,66279.0,66278.0,0.21364199]
["bitfinex","BTCUSD",1718881587641,0.01893477,66279.0,66278.0,0.20118582]
["bitfinex","BTCUSD",1718881587854,0.01893477,66279.0,66278.0,0.21137692]
["bitfinex","BTCUSD",1718881588104,0.02093477,66279.0,66278.0,0.22237692]
["bitfinex","BTCUSD",1718881588531,0.02093477,66279.0,66278.0,0.24237692]
["bitfinex","BTCUSD",1718881588744,0.02093477,66279.0,66278.0,0.23737692]
["bitfinex","BTCUSD",1718881588745,0.01993477,66279.0,66278.0,0.23737692]
["bitfinex","BTCUSD",1718881588959,0.01993477,66279.0,66278.0,0.24237692]
["bitfinex","BTCUSD",1718881589196,0.02093477,66279.0,66278.0,0.24237692]
["bitfinex","BTCUSD",1718881589431,0.02093477,66279.0,66278.0,0.96555592]
["bitfinex","BTCUSD",1718881589632,0.01993477,66279.0,66278.0,0.95955592]
["bitfinex","BTCUSD",1718881589837,0.01993477,66279.0,66278.0,1.26731492]
["bitfinex","BTCUSD",1718881589838,0.02093477,66279.0,66278.0,1.26731492]
["bitfinex","BTCUSD",1718881590244,0.01993477,66279.0,66278.0,1.26131492]
["bitfinex","BTCUSD",1718881590442,0.01893477,66279.0,66278.0,0.95455592]
["bitfinex","BTCUSD",1718881590663,0.01993477,66279.0,66278.0,1.26231492]
["bitfinex","BTCUSD",1718881590890,0.02093477,66279.0,66278.0,1.56907392]
["bitfinex","BTCUSD",1718881591203,0.02093477,66279.0,66278.0,2.20493292]
["bitfinex","BTCUSD",1718881591204,0.002,66279.0,66278.0,2.20493292]
["bitfinex","BTCUSD",1718881591409,0.001,66279.0,66278.0,2.55423969]
["bitfinex","BTCUSD",1718881591613,0.002,66279.0,66278.0,2.55923969]
["bitfinex","BTCUSD",1718881591807,0.713504,66311.0,66310.0,0.0476787]
["bitfinex","BTCUSD",1718881592017,0.75886769,66311.0,66310.0,0.20023982]
["bitfinex","BTCUSD",1718881592424,0.06443069,66311.0,66310.0,0.20023982]
["bitfinex","BTCUSD",1718881593203,0.21523469,66311.0,66310.0,0.20023982]
["bitfinex","BTCUSD",1718881593744,0.51684369,66311.0,66310.0,0.15256112]
["bitfinex","BTCUSD",1718881593928,0.51684369,66311.0,66306.0,0.0476787]
["bitfinex","BTCUSD",1718881593929,1.04124,66307.0,66306.0,0.0476787]
["bitfinex","BTCUSD",1718881594140,1.87132469,66307.0,66302.0,0.0476787]
["bitfinex","BTCUSD",1718881594382,0.150822,66303.0,66302.0,0.0476787]
["bitfinex","BTCUSD",1718881594574,0.21122104,66303.0,66302.0,0.0476787]
["bitfinex","BTCUSD",1718881594782,0.51286604,66303.0,66302.0,0.0476787]
["bitfinex","BTCUSD",1718881595205,0.06039904,66303.0,66302.0,0.20023982]
["bitfinex","BTCUSD",1718881595417,0.06039904,66303.0,66302.0,0.22023982]
["bitfinex","BTCUSD",1718881595650,0.06039904,66303.0,66302.0,0.37106482]
["bitfinex","BTCUSD",1718881595849,0.06039904,66303.0,66302.0,0.63166482]
["bitfinex","BTCUSD",1718881596052,0.06039904,66303.0,66302.0,0.64176997]
["bitfinex","BTCUSD",1718881596691,0.06039904,66303.0,66302.0,0.65076997]
["bitfinex","BTCUSD",1718881596876,0.06039904,66303.0,66302.0,0.64176997]
["bitfinex","BTCUSD",1718881597321,0.06139904,66303.0,66302.0,0.65576997]
["bitfinex","BTCUSD",1718881597517,0.06139904,66303.0,66302.0,0.95741997]
["bitfinex","BTCUSD",1718881597672,0.06239904,66303.0,66302.0,0.96341997]
["bitfinex","BTCUSD",1718881598408,0.04457141,66303.0,66302.0,0.96341997]
["bitfinex","BTCUSD",1718881598622,0.04457141,66303.0,66302.0,0.96594625]
["bitfinex","BTCUSD",1718881598829,0.04457141,66303.0,66302.0,1.26759625]
["bitfinex","BTCUSD",1718881599033,0.04457141,66303.0,66302.0,1.36959625]
["bitfinex","BTCUSD",1718881599245,0.04457141,66303.0,66302.0,1.26759625]
["bitfinex","BTCUSD",1718881599660,0.04457141,66303.0,66302.0,0.96594625]
["bitfinex","BTCUSD",1718881604688,0.05323687,66303.0,66302.0,0.96594625]
["bitfinex","BTCUSD",1718881606037,0.002,66303.0,66302.0,0.96794625]
["bitfinex","BTCUSD",1718881606687,0.002,66303.0,66302.0,1.26959625]
["bitfinex","BTCUSD",1718881606889,0.002,66303.0,66302.0,0.96594625]
["bitfinex","BTCUSD",1718881607092,0.002,66303.0,66302.0,1.26959625]
["bitfinex","BTCUSD",1718881607731,0.002,66303.0,66302.0,1.36959625]
["bitfinex","BTCUSD",1718881607946,0.002,66303.0,66302.0,0.68534625]
["bitfinex","BTCUSD",1718881608158,0.04770548,66303.0,66302.0,0.40369625]
["bitfinex","BTCUSD",1718881608393,0.002,66303.0,66302.0,0.40369625]
["bitfinex","BTCUSD",1718881608603,0.06842489,66303.0,66302.0,0.25287125]
["bitfinex","BTCUSD",1718881609227,0.06845121,66303.0,66302.0,0.40369625]
["bitfinex","BTCUSD",1718881609756,0.002,66303.0,66302.0,1.69274625]
["bitfinex","BTCUSD",1718881609969,0.002,66303.0,66302.0,1.93654625]
["bitfinex","BTCUSD",1718881610172,0.002,66303.0,66302.0,2.55879625]
["bitfinex","BTCUSD",1718881610582,0.001,66303.0,66302.0,2.53879625]
["bitfinex","BTCUSD",1718881610795,0.00086,66321.0,66320.0,0.0476787]
["bitfinex","BTCUSD",1718881611004,0.02072141,66321.0,66320.0,0.22023982]
["bitfinex","BTCUSD",1718881611206,0.02072141,66321.0,66320.0,0.37102382]
["bitfinex","BTCUSD",1718881611411,0.02072146,66321.0,66320.0,0.37102382]
["bitfinex","BTCUSD",1718881611582,0.02072146,66321.0,66320.0,0.68515847]
["bitfinex","BTCUSD",1718881611802,0.02072146,66321.0,66320.0,0.38359047]
["bitfinex","BTCUSD",1718881612148,0.02172146,66321.0,66320.0,0.39059047]
["bitfinex","BTCUSD",1718881612375,0.02272146,66321.0,66320.0,0.39659047]
["bitfinex","BTCUSD",1718881612578,0.17157651,66321.0,66320.0,0.39659047]
["bitfinex","BTCUSD",1718881612779,0.19128507,66321.0,66320.0,0.37659047]
["bitfinex","BTCUSD",1718881613003,0.19128507,66321.0,66320.0,0.39659047]
["bitfinex","BTCUSD",1718881613211,0.39128507,66321.0,66320.0,0.69815847]
["bitfinex","BTCUSD",1718881613428,0.39128507,66321.0,66320.0,0.99972647]
["bitfinex","BTCUSD",1718881615148,0.39128507,66321.0,66320.0,1.10172647]
["bitfinex","BTCUSD",1718881615978,0.39825858,66321.0,66320.0,1.10172647]
["bitfinex","BTCUSD",1718881616176,0.39825858,66321.0,66320.0,2.08089447]
["bitfinex","BTCUSD",1718881616350,0.20286,66321.0,66320.0,2.10389447]
["bitfinex","BTCUSD",1718881617810,0.20186,66321.0,66320.0,2.09789447]
["bitfinex","BTCUSD",1718881618099,0.76896077,66345.0,66344.0,0.0476787]
["bitfinex","BTCUSD",1718881618308,1.08361412,66345.0,66344.0,0.20048982]
["bitfinex","BTCUSD",1718881618729,1.38507212,66345.0,66344.0,0.20048982]
["bitfinex","BTCUSD",1718881618956,1.76281184,66345.0,66344.0,0.00025]
["bitfinex","BTCUSD",1718881619181,2.13208168,66345.0,66344.0,0.00025]
["bitfinex","BTCUSD",1718881619407,3.02649953,66345.0,66344.0,0.00025]
["bitfinex","BTCUSD",1718881619649,3.29341187,66345.0,66344.0,0.00325]
["bitfinex","BTCUSD",1718881619992,3.29341187,66345.0,66344.0,0.00225]
["bitfinex","BTCUSD",1718881619993,2.45941187,66345.0,66344.0,0.00225]
["bitfinex","BTCUSD",1718881620537,2.17249953,66345.0,66344.0,0.00225]
["bitfinex","BTCUSD",1718881621026,7.54395753,66345.0,66344.0,0.00225]
["bitfinex","BTCUSD",1718881621298,0.753805,66330.0,66329.0,0.476]
["bitfinex","BTCUSD",1718881621538,0.753805,66330.0,66324.0,0.50536904]
["bitfinex","BTCUSD",1718881621539,0.452317,66325.0,66324.0,0.50536904]
["bitfinex","BTCUSD",1718881621770,0.90393328,66325.0,66324.0,0.20023982]
["bitfinex","BTCUSD",1718881622002,0.94807567,66325.0,66324.0,0.20023982]
["bitfinex","BTCUSD",1718881622239,0.19421367,66325.0,66324.0,0.20023982]
["bitfinex","BTCUSD",1718881622724,0.19414361,66325.0,66324.0,0.20023982]
["bitfinex","BTCUSD",1718881623660,0.19414361,66325.0,66324.0,0.68656282]
["bitfinex","BTCUSD",1718881623911,0.19777022,66325.0,66324.0,0.98811182]
["bitfinex","BTCUSD",1718881624127,0.17005191,66325.0,66324.0,0.98811182]
["bitfinex","BTCUSD",1718881624334,0.17005191,66325.0,66324.0,1.39166082]
["bitfinex","BTCUSD",1718881624544,0.17005191,66325.0,66324.0,1.37566082]
["bitfinex","BTCUSD",1718881624778,0.17005191,66325.0,66324.0,1.58476082]
["bitfinex","BTCUSD",1718881624995,0.17005191,66325.0,66324.0,1.57276082]
["bitfinex","BTCUSD",1718881625223,0.17005191,66325.0,66324.0,1.68476082]
["bitfinex","BTCUSD",1718881625448,0.17005191,66325.0,66324.0,1.58276082]
["bitfinex","BTCUSD",1718881625759,0.17005191,66325.0,66324.0,1.57176082]
["bitfinex","BTCUSD",1718881625983,0.17005191,66325.0,66324.0,1.55776082]
["bitfinex","BTCUSD",1718881626208,0.15007128,66325.0,66324.0,1.68744577]
["bitfinex","BTCUSD",1718881626465,0.19207231,66344.0,66343.0,0.0476787]
["bitfinex","BTCUSD",1718881626678,0.31477577,66345.0,66344.0,0.0476787]
["bitfinex","BTCUSD",1718881626890,0.56889399,66345.0,66344.0,0.20023982]
["bitfinex","BTCUSD",1718881627131,0.71962099,66345.0,66344.0,0.20023982]
["bitfinex","BTCUSD",1718881627392,0.30919399,66345.0,66344.0,0.20023982]
["bitfinex","BTCUSD",1718881627643,0.30919399,66345.0,66344.0,0.75253982]
["bitfinex","BTCUSD",1718881627849,0.27845706,66345.0,66344.0,0.91786249]
["bitfinex","BTCUSD",1718881628268,0.27845706,66345.0,66344.0,1.21932149]
["bitfinex","BTCUSD",1718881628484,0.22338129,66345.0,66344.0,1.23932149]
["bitfinex","BTCUSD",1718881628718,0.22338129,66345.0,66344.0,1.24232149]
["bitfinex","BTCUSD",1718881629055,0.22338129,66345.0,66344.0,0.94086249]
["bitfinex","BTCUSD",1718881629261,0.22338129,66345.0,66344.0,1.90518049]
["bitfinex","BTCUSD",1718881629470,0.00863,66346.0,66345.0,1.3809597]
["bitfinex","BTCUSD",1718881629672,0.00863,66346.0,66345.0,2.1571072]
["bitfinex","BTCUSD",1718881629881,0.00863,66346.0,66345.0,2.17169105]
["bitfinex","BTCUSD",1718881630511,0.00863,66346.0,66345.0,2.32425217]
["bitfinex","BTCUSD",1718881630923,0.00864,66352.0,66351.0,1.0232457]
["bitfinex","BTCUSD",1718881631132,0.00863,66369.0,66368.0,1.0919037]
["bitfinex","BTCUSD",1718881631351,0.02927173,66369.0,66368.0,1.54581482]
["bitfinex","BTCUSD",1718881631585,0.07628172,66396.0,66368.0,2.40811734]
["bitfinex","BTCUSD",1718881631791,0.22689272,66396.0,66395.0,0.0476787]
["bitfinex","BTCUSD",1718881632008,0.4973776,66396.0,66395.0,0.0476787]
["bitfinex","BTCUSD",1718881632233,0.05326783,66396.0,66395.0,0.0476787]
["bitfinex","BTCUSD",1718881632468,0.05326783,66396.0,66395.0,0.20023982]
["bitfinex","BTCUSD",1718881632469,0.20387883,66396.0,66395.0,0.20023982]
["bitfinex","BTCUSD",1718881633290,1.09480838,66396.0,66395.0,0.20023982]
["bitfinex","BTCUSD",1718881633519,1.09480838,66396.0,66389.0,0.0476787]
["bitfinex","BTCUSD",1718881633520,0.301245,66391.0,66389.0,0.0476787]
["bitfinex","BTCUSD",1718881633743,0.301245,66391.0,66388.0,0.0476787]
["bitfinex","BTCUSD",1718881633744,0.38514563,66390.0,66388.0,0.0476787]
["bitfinex","BTCUSD",1718881633965,1.06199891,66389.0,66388.0,0.0476787]
["bitfinex","BTCUSD",1718881634603,1.06199891,66389.0,66373.0,0.45769034]
["bitfinex","BTCUSD",1718881634604,0.75317,66386.0,66385.0,0.0476787]
["bitfinex","BTCUSD",1718881634808,0.451908,66385.0,66384.0,0.0476787]
["bitfinex","BTCUSD",1718881635026,0.76077191,66385.0,66384.0,0.0476787]
["bitfinex","BTCUSD",1718881635271,0.76077191,66385.0,66384.0,0.20023982]
["bitfinex","BTCUSD",1718881638066,1.1717571,66397.0,66396.0,0.20023982]
["bitfinex","BTCUSD",1718881638689,1.1717571,66397.0,66396.0,0.20923982]
["bitfinex","BTCUSD",1718881639102,1.1717571,66397.0,66396.0,0.21723982]
["bitfinex","BTCUSD",1718881639942,1.92481137,66397.0,66396.0,0.017]
["bitfinex","BTCUSD",1718881640171,2.22602937,66397.0,66396.0,0.017]
["bitfinex","BTCUSD",1718881640382,2.91964737,66397.0,66396.0,0.017]
["bitfinex","BTCUSD",1718881640796,3.25001598,66397.0,66396.0,0.017]
["bitfinex","BTCUSD",1718881641186,2.94879798,66397.0,66396.0,0.017]
["bitfinex","BTCUSD",1718881641391,2.31721137,66397.0,66396.0,0.21723982]
["bitfinex","BTCUSD",1718881642045,2.61842937,66397.0,66396.0,0.017]
["bitfinex","BTCUSD",1718881642254,2.97894484,66397.0,66396.0,0.017]
["bitfinex","BTCUSD",1718881642465,5.84016284,66397.0,66396.0,0.017]
["bitfinex","BTCUSD",1718881642926,5.82016284,66397.0,66396.0,0.017]
["bitfinex","BTCUSD",1718881643140,5.51894484,66397.0,66396.0,0.017]
["bitfinex","BTCUSD",1718881643357,4.65994484,66397.0,66396.0,0.017]
["bitfinex","BTCUSD",1718881643566,1.63259984,66397.0,66396.0,0.20823982]
["bitfinex","BTCUSD",1718881643779,1.44269337,66397.0,66396.0,0.20823982]
["bitfinex","BTCUSD",1718881644418,1.29208437,66397.0,66396.0,0.20823982]
["bitfinex","BTCUSD",1718881644638,1.19208437,66397.0,66396.0,0.20823982]
["bitfinex","BTCUSD",1718881644841,1.1717571,66397.0,66396.0,0.20023982]
["bitfinex","BTCUSD",1718881645052,1.1717571,66397.0,66396.0,0.36514829]
["bitfinex","BTCUSD",1718881645261,1.1737571,66397.0,66396.0,0.36614829]
["bitfinex","BTCUSD",1718881645496,1.1737571,66397.0,66396.0,0.38614829]
["bitfinex","BTCUSD",1718881645704,1.1717571,66397.0,66396.0,0.68637029]
["bitfinex","BTCUSD",1718881645919,0.89299508,66397.0,66396.0,1.62031429]
["bitfinex","BTCUSD",1718881646126,0.89299508,66397.0,66396.0,1.62831429]
["bitfinex","BTCUSD",1718881647033,0.89299508,66397.0,66396.0,2.25846029]
["bitfinex","BTCUSD",1718881647241,0.89299508,66397.0,66396.0,2.26746029]
["bitfinex","BTCUSD",1718881647463,0.89299508,66397.0,66396.0,2.66868229]
["bitfinex","BTCUSD",1718881647701,0.00560924,66401.0,66396.0,2.66868229]
["bitfinex","BTCUSD",1718881647702,0.08492172,66436.0,66417.0,0.0476787]
["bitfinex","BTCUSD",1718881647915,0.08492172,66436.0,66417.0,0.35080282]
["bitfinex","BTCUSD",1718881647916,0.31393911,66418.0,66417.0,0.35080282]
["bitfinex","BTCUSD",1718881648148,0.31393911,66418.0,66417.0,0.36498999]
["bitfinex","BTCUSD",1718881648350,0.31393911,66418.0,66417.0,0.21442699]
["bitfinex","BTCUSD",1718881648556,0.46450011,66418.0,66417.0,0.21442699]
["bitfinex","BTCUSD",1718881648962,0.46450011,66418.0,66417.0,0.17474829]
["bitfinex","BTCUSD",1718881648963,1.06674611,66418.0,66417.0,0.17474829]
["bitfinex","BTCUSD",1718881649411,0.76562311,66418.0,66417.0,0.20823982]
["bitfinex","BTCUSD",1718881649615,0.31393911,66418.0,66417.0,0.20823982]
["bitfinex","BTCUSD",1718881649840,0.46450011,66418.0,66417.0,0.22223982]
["bitfinex","BTCUSD",1718881650040,0.46450011,66418.0,66417.0,0.23642084]
["bitfinex","BTCUSD",1718881650250,0.76562311,66418.0,66417.0,0.23642084]
["bitfinex","BTCUSD",1718881650668,0.76562311,66418.0,66417.0,0.18874214]
["bitfinex","BTCUSD",1718881650877,0.76562311,66418.0,66417.0,0.18074214]
["bitfinex","BTCUSD",1718881651083,1.06674611,66418.0,66417.0,0.02818102]
["bitfinex","BTCUSD",1718881651283,1.06674611,66418.0,66417.0,0.025]
["bitfinex","BTCUSD",1718881651284,1.08629177,66418.0,66417.0,0.025]
["bitfinex","BTCUSD",1718881651492,1.08629132,66418.0,66417.0,0.014]
["bitfinex","BTCUSD",1718881651901,1.08629132,66418.0,66416.0,0.0476787]
["bitfinex","BTCUSD",1718881651902,0.752817,66417.0,66416.0,0.0476787]
["bitfinex","BTCUSD",1718881652109,1.06565611,66417.0,66416.0,0.20023982]
["bitfinex","BTCUSD",1718881652334,0.33235627,66417.0,66416.0,0.20023982]
["bitfinex","BTCUSD",1718881652543,0.31283911,66417.0,66416.0,0.20023982]
["bitfinex","BTCUSD",1718881652743,0.31283911,66417.0,66416.0,0.21442415]
["bitfinex","BTCUSD",1718881653158,0.31283911,66417.0,66416.0,0.38499015]
["bitfinex","BTCUSD",1718881653762,0.31283911,66417.0,66416.0,0.21442415]
["bitfinex","BTCUSD",1718881654583,0.61396611,66417.0,66416.0,0.21442415]
["bitfinex","BTCUSD",1718881654779,1.65244801,66417.0,66416.0,0.17674545]
["bitfinex","BTCUSD",1718881655023,2.05357501,66417.0,66416.0,0.02418433]
["bitfinex","BTCUSD",1718881655184,2.07357501,66417.0,66416.0,0.024]
["bitfinex","BTCUSD",1718881655688,2.07357501,66417.0,66396.0,0.000946]
["bitfinex","BTCUSD",1718881655689,0.752875,66412.0,66411.0,0.0476787]
["bitfinex","BTCUSD",1718881655892,1.08540601,66412.0,66411.0,0.20023982]
["bitfinex","BTCUSD",1718881656222,0.48310601,66412.0,66411.0,0.20023982]
["bitfinex","BTCUSD",1718881656460,0.33253101,66412.0,66411.0,0.20023982]
["bitfinex","BTCUSD",1718881656665,0.48310601,66412.0,66411.0,0.20023982]
["bitfinex","BTCUSD",1718881656983,0.78425601,66412.0,66411.0,0.21023982]
["bitfinex","BTCUSD",1718881657539,0.33253101,66412.0,66411.0,0.21023982]
["bitfinex","BTCUSD",1718881658048,0.33253101,66412.0,66411.0,0.24212534]
["bitfinex","BTCUSD",1718881658248,0.31283911,66412.0,66411.0,0.36270234]
["bitfinex","BTCUSD",1718881658456,0.31283911,66412.0,66411.0,0.39370234]
["bitfinex","BTCUSD",1718881658654,0.31283911,66412.0,66411.0,0.40370234]
["bitfinex","BTCUSD",1718881658857,0.31283911,66412.0,66411.0,0.37270234]
["bitfinex","BTCUSD",1718881659010,0.31283911,66412.0,66411.0,0.37670234]
["bitfinex","BTCUSD",1718881659214,0.33249277,66412.0,66411.0,0.37670234]
["bitfinex","BTCUSD",1718881659415,0.33249277,66412.0,66411.0,0.22512534]
["bitfinex","BTCUSD",1718881659826,0.33249277,66412.0,66411.0,0.25912534]
["bitfinex","BTCUSD",1718881659995,0.33249277,66412.0,66411.0,0.38970234]
["bitfinex","BTCUSD",1718881660203,0.33249277,66412.0,66411.0,0.40970234]
["bitfinex","BTCUSD",1718881660407,0.33249277,66412.0,66411.0,0.71085634]
["bitfinex","BTCUSD",1718881661251,0.33249277,66412.0,66411.0,0.37570234]
["bitfinex","BTCUSD",1718881661432,0.33249277,66412.0,66411.0,0.36270234]
["bitfinex","BTCUSD",1718881661802,0.33249277,66412.0,66411.0,0.39070234]
["bitfinex","BTCUSD",1718881661986,0.33249277,66412.0,66411.0,0.37670234]
["bitfinex","BTCUSD",1718881662406,0.33249277,66412.0,66411.0,0.22612534]
["bitfinex","BTCUSD",1718881662599,0.33249277,66412.0,66411.0,0.24012534]
["bitfinex","BTCUSD",1718881663354,0.48306777,66412.0,66411.0,0.22612534]
["bitfinex","BTCUSD",1718881663562,0.78421777,66412.0,66411.0,0.22612534]
["bitfinex","BTCUSD",1718881663755,0.78421777,66412.0,66411.0,0.21423982]
["bitfinex","BTCUSD",1718881664503,1.08536777,66412.0,66411.0,0.15256112]
["bitfinex","BTCUSD",1718881664650,1.08536777,66412.0,66411.0,0.16656112]
["bitfinex","BTCUSD",1718881664857,1.08536777,66412.0,66411.0,0.22823982]
["bitfinex","BTCUSD",1718881665059,1.08536777,66412.0,66411.0,0.18056112]
["bitfinex","BTCUSD",1718881665333,1.10467658,66412.0,66411.0,0.18056112]
["bitfinex","BTCUSD",1718881665559,1.10467658,66412.0,66411.0,0.15256112]
["bitfinex","BTCUSD",1718881665808,1.08536777,66412.0,66411.0,0.15256112]
["bitfinex","BTCUSD",1718881666010,1.08536777,66412.0,66411.0,0.16256112]
["bitfinex","BTCUSD",1718881666418,0.33249277,66412.0,66411.0,0.37481682]
["bitfinex","BTCUSD",1718881666654,0.33249277,66412.0,66411.0,0.69597082]
["bitfinex","BTCUSD",1718881666882,0.33249277,66412.0,66411.0,0.70786471]
["bitfinex","BTCUSD",1718881667513,0.33249277,66412.0,66411.0,1.00901871]
["bitfinex","BTCUSD",1718881667696,0.33249277,66412.0,66411.0,0.99501871]
["bitfinex","BTCUSD",1718881667909,0.33249277,66412.0,66411.0,1.09701871]
["bitfinex","BTCUSD",1718881668066,0.33249277,66412.0,66411.0,0.69586471]
["bitfinex","BTCUSD",1718881668273,0.33249277,66412.0,66411.0,0.70986471]
["bitfinex","BTCUSD",1718881668471,0.33249277,66412.0,66411.0,0.24613371]
["bitfinex","BTCUSD",1718881668678,0.33249277,66412.0,66411.0,0.41071071]
["bitfinex","BTCUSD",1718881669067,0.33249277,66412.0,66411.0,0.22613371]
["bitfinex","BTCUSD",1718881669268,0.33249277,66412.0,66411.0,0.39671071]
["bitfinex","BTCUSD",1718881669683,0.33249277,66412.0,66411.0,0.69786471]
["bitfinex","BTCUSD",1718881669920,0.33249277,66412.0,66411.0,0.37671071]
["bitfinex","BTCUSD",1718881670125,0.33249277,66412.0,66411.0,0.24613371]
["bitfinex","BTCUSD",1718881670276,0.33249277,66412.0,66411.0,0.22613371]
["bitfinex","BTCUSD",1718881671062,0.33249277,66412.0,66411.0,0.39671071]
["bitfinex","BTCUSD",1718881671677,0.33249277,66412.0,66411.0,0.69786471]
["bitfinex","BTCUSD",1718881671985,0.32749277,66412.0,66411.0,0.71186471]
["bitfinex","BTCUSD",1718881672214,0.32749277,66412.0,66411.0,1.01301871]
["bitfinex","BTCUSD",1718881672426,0.32749277,66412.0,66411.0,0.99901871]
["bitfinex","BTCUSD",1718881673058,0.32749277,66412.0,66411.0,1.01301871]
["bitfinex","BTCUSD",1718881673231,0.32749277,66412.0,66411.0,1.28617271]
["bitfinex","BTCUSD",1718881673444,0.32749277,66412.0,66411.0,1.69017271]
["bitfinex","BTCUSD",1718881673645,0.32749277,66412.0,66411.0,1.61617271]
["bitfinex","BTCUSD",1718881673849,0.32749277,66412.0,66411.0,2.22017271]
["bitfinex","BTCUSD",1718881673999,0.30783911,66412.0,66411.0,2.22017271]
["bitfinex","BTCUSD",1718881674761,0.30783911,66412.0,66411.0,2.10417271]
["bitfinex","BTCUSD",1718881674940,0.30783911,66412.0,66411.0,2.20617271]
["bitfinex","BTCUSD",1718881675304,0.30783911,66412.0,66411.0,2.19217271]
["bitfinex","BTCUSD",1718881675464,0.30783911,66412.0,66411.0,2.20617271]
["bitfinex","BTCUSD",1718881675666,0.30783911,66412.0,66411.0,2.10417271]
["bitfinex","BTCUSD",1718881675989,0.30783911,66412.0,66411.0,2.20617271]
["bitfinex","BTCUSD",1718881676967,0.30783911,66412.0,66411.0,2.22017271]
["bitfinex","BTCUSD",1718881677350,0.30783911,66412.0,66411.0,3.22392671]
["bitfinex","BTCUSD",1718881677544,0.30783911,66412.0,66411.0,3.24692671]
["bitfinex","BTCUSD",1718881677813,0.0011,66418.0,66417.0,1.4827227]
["bitfinex","BTCUSD",1718881678035,0.0011,66418.0,66417.0,2.48591082]
["bitfinex","BTCUSD",1718881678245,0.0011,66418.0,66417.0,2.49815387]
["bitfinex","BTCUSD",1718881678448,0.0011,66418.0,66417.0,2.52115387]
["bitfinex","BTCUSD",1718881678664,0.00018482,66421.0,66417.0,2.82228087]
["bitfinex","BTCUSD",1718881678908,0.00145116,66429.0,66417.0,2.82228087]
["bitfinex","BTCUSD",1718881678909,0.00145116,66429.0,66428.0,0.4273167]
["bitfinex","BTCUSD",1718881679112,0.00145116,66429.0,66428.0,1.73883182]
["bitfinex","BTCUSD",1718881679318,0.00145116,66429.0,66428.0,2.72186754]
["bitfinex","BTCUSD",1718881679543,0.00145116,66429.0,66428.0,2.75705092]
["bitfinex","BTCUSD",1718881679756,0.00145116,66429.0,66428.0,2.88727092]
["bitfinex","BTCUSD",1718881679930,0.00969766,66432.0,66431.0,1.4825027]
["bitfinex","BTCUSD",1718881680203,0.00969766,66432.0,66431.0,1.63506382]
["bitfinex","BTCUSD",1718881680423,0.00969766,66432.0,66431.0,1.54523567]
["bitfinex","BTCUSD",1718881680650,0.00969766,66432.0,66431.0,1.64723567]
["bitfinex","BTCUSD",1718881680903,0.00969766,66432.0,66431.0,2.55499967]
["bitfinex","BTCUSD",1718881681321,0.00969766,66432.0,66431.0,2.12893567]
["bitfinex","BTCUSD",1718881681542,0.00969766,66432.0,66431.0,0.68400767]
["bitfinex","BTCUSD",1718881681759,0.03021331,66432.0,66431.0,0.21241167]
["bitfinex","BTCUSD",1718881681993,0.03021331,66432.0,66431.0,1.66117167]
["bitfinex","BTCUSD",1718881682212,0.03021331,66432.0,66431.0,2.06423567]
["bitfinex","BTCUSD",1718881682213,0.00969766,66432.0,66431.0,2.06423567]
["bitfinex","BTCUSD",1718881682428,0.0004089,66449.0,66446.0,1.1505727]
["bitfinex","BTCUSD",1718881682644,0.0004089,66449.0,66446.0,1.6106687]
["bitfinex","BTCUSD",1718881682846,0.0004089,66449.0,66446.0,1.92376243]
["bitfinex","BTCUSD",1718881683265,0.0004089,66449.0,66446.0,1.62276643]
["bitfinex","BTCUSD",1718881683699,0.0004089,66449.0,66446.0,1.63676643]
["bitfinex","BTCUSD",1718881684114,0.0004089,66449.0,66446.0,1.80332755]
["bitfinex","BTCUSD",1718881684318,0.0004089,66449.0,66446.0,0.39683555]
["bitfinex","BTCUSD",1718881684534,0.02060432,66449.0,66446.0,0.39683555]
["bitfinex","BTCUSD",1718881684755,0.0004089,66449.0,66446.0,0.41083555]
["bitfinex","BTCUSD",1718881684964,0.0004089,66449.0,66446.0,0.71183155]
["bitfinex","BTCUSD",1718881685797,0.0004089,66449.0,66446.0,0.41083555]
["bitfinex","BTCUSD",1718881686633,0.0004089,66449.0,66446.0,1.20792755]
["bitfinex","BTCUSD",1718881686845,0.0004089,66449.0,66446.0,1.50892355]
["bitfinex","BTCUSD",1718881687703,0.0004089,66449.0,66446.0,0.99393155]
["bitfinex","BTCUSD",1718881687915,0.0004089,66449.0,66446.0,1.25792755]
["bitfinex","BTCUSD",1718881688126,0.0004089,66449.0,66446.0,1.27192755]
["bitfinex","BTCUSD",1718881688541,0.0004089,66449.0,66446.0,0.97093155]
["bitfinex","BTCUSD",1718881688979,0.0004089,66449.0,66446.0,1.29492755]
["bitfinex","BTCUSD",1718881690005,0.18744998,66450.0,66449.0,1.0792337]
["bitfinex","BTCUSD",1718881690209,0.18744998,66450.0,66449.0,1.43307654]
["bitfinex","BTCUSD",1718881690342,0.16764902,66450.0,66449.0,1.64414474]
["bitfinex","BTCUSD",1718881690947,0.16764902,66450.0,66449.0,1.70443774]
["bitfinex","BTCUSD",1718881691148,0.16764902,66450.0,66449.0,1.00319202]
["bitfinex","BTCUSD",1718881691377,0.16764902,66450.0,66449.0,0.56571902]
["bitfinex","BTCUSD",1718881691555,0.16764902,66450.0,66449.0,0.44571902]
["bitfinex","BTCUSD",1718881691749,0.16764902,66450.0,66449.0,0.45971902]
["bitfinex","BTCUSD",1718881691930,0.16764902,66450.0,66449.0,0.50971902]
["bitfinex","BTCUSD",1718881692157,0.16764902,66450.0,66449.0,0.52971902]
["bitfinex","BTCUSD",1718881692363,0.16764902,66450.0,66449.0,0.50971902]
["bitfinex","BTCUSD",1718881693198,0.16764902,66450.0,66449.0,0.52971902]
["bitfinex","BTCUSD",1718881693653,0.16764902,66450.0,66449.0,0.73021002]
["bitfinex","BTCUSD",1718881693819,0.14802135,66450.0,66449.0,2.72616402]
["bitfinex","BTCUSD",1718881694024,0.12990351,66450.0,66449.0,2.72616402]
["bitfinex","BTCUSD",1718881694275,0.12990351,66450.0,66449.0,2.81517402]
["bitfinex","BTCUSD",1718881694421,0.12990351,66450.0,66449.0,3.47035802]
["bitfinex","BTCUSD",1718881694422,0.09593255,66450.0,66449.0,3.47035802]
["bitfinex","BTCUSD",1718881694616,0.0559223,66450.0,66449.0,3.47035802]
["bitfinex","BTCUSD",1718881695002,0.00863,66464.0,66463.0,0.8801567]
["bitfinex","BTCUSD",1718881695224,0.00862,66479.0,66463.0,0.8801567]
["bitfinex","BTCUSD",1718881695225,0.00862,66479.0,66469.0,1.68057662]
["bitfinex","BTCUSD",1718881695418,0.00862,66479.0,66469.0,2.83166862]
["bitfinex","BTCUSD",1718881695626,0.00862,66479.0,66469.0,3.1675173]
["bitfinex","BTCUSD",1718881695834,0.00862,66479.0,66469.0,3.41066842]
["bitfinex","BTCUSD",1718881696274,0.00862,66479.0,66478.0,1.62797362]
["bitfinex","BTCUSD",1718881696480,0.00862,66479.0,66478.0,1.80353474]
["bitfinex","BTCUSD",1718881696678,0.00862,66479.0,66478.0,0.57167431]
["bitfinex","BTCUSD",1718881696908,0.00862,66479.0,66478.0,0.36624931]
["bitfinex","BTCUSD",1718881697118,0.47155242,66479.0,66478.0,0.20714931]
["bitfinex","BTCUSD",1718881697341,0.7728305,66479.0,66478.0,0.20714931]
["bitfinex","BTCUSD",1718881697554,1.64011709,66479.0,66478.0,0.19523982]
["bitfinex","BTCUSD",1718881697770,1.96391709,66479.0,66478.0,0.19523982]
["bitfinex","BTCUSD",1718881697986,2.31734792,66479.0,66478.0,0.16656112]
["bitfinex","BTCUSD",1718881698193,2.31734792,66479.0,66478.0,0.15256112]
["bitfinex","BTCUSD",1718881698423,1.62854208,66476.0,66475.0,0.0426787]
["bitfinex","BTCUSD",1718881698655,2.37067264,66476.0,66475.0,0.19523982]
["bitfinex","BTCUSD",1718881699406,1.05345608,66475.0,66474.0,0.0426787]
["bitfinex","BTCUSD",1718881699675,1.08499609,66475.0,66474.0,0.0426787]
["bitfinex","BTCUSD",1718881699940,1.08499609,66475.0,66474.0,0.19523982]
["bitfinex","BTCUSD",1718881700536,1.38586009,66475.0,66474.0,0.19523982]
["bitfinex","BTCUSD",1718881700767,2.04264181,66475.0,66474.0,0.19523982]
["bitfinex","BTCUSD",1718881700943,2.04264181,66475.0,66459.0,0.45769034]
["bitfinex","BTCUSD",1718881700944,1.05352208,66471.0,66470.0,0.0426787]
["bitfinex","BTCUSD",1718881701188,1.38592609,66471.0,66470.0,0.19523982]
["bitfinex","BTCUSD",1718881701559,1.41437064,66471.0,66470.0,0.19523982]
["bitfinex","BTCUSD",1718881701796,2.00127064,66471.0,66470.0,0.19523982]
["bitfinex","BTCUSD",1718881701961,1.70038764,66471.0,66470.0,0.19523982]
["bitfinex","BTCUSD",1718881702169,1.69980672,66471.0,66470.0,0.19523982]
["bitfinex","BTCUSD",1718881702387,2.02068972,66471.0,66470.0,0.20323982]
["bitfinex","BTCUSD",1718881702590,2.05732202,66471.0,66470.0,0.20323982]
["bitfinex","BTCUSD",1718881702787,2.05732202,66471.0,66470.0,0.19523982]
["bitfinex","BTCUSD",1718881702969,2.03732202,66471.0,66470.0,0.19523982]
["bitfinex","BTCUSD",1718881703151,2.05732202,66471.0,66470.0,0.19523982]
["bitfinex","BTCUSD",1718881703815,2.03732202,66471.0,66470.0,0.19523982]
["bitfinex","BTCUSD",1718881703980,2.05732202,66471.0,66470.0,0.19523982]
["bitfinex","BTCUSD",1718881704189,2.05832202,66471.0,66470.0,0.20923982]
["bitfinex","BTCUSD",1718881704810,2.05732202,66471.0,66470.0,0.20323982]
["bitfinex","BTCUSD",1718881705053,2.05832202,66471.0,66470.0,0.20123982]
["bitfinex","BTCUSD",1718881705271,2.05832202,66471.0,66470.0,0.20723982]
["bitfinex","BTCUSD",1718881705498,2.05511954,66471.0,66470.0,0.20723982]
["bitfinex","BTCUSD",1718881705716,2.05434418,66471.0,66470.0,0.20123982]
["bitfinex","BTCUSD",1718881705960,2.05434418,66471.0,66470.0,0.20923982]
["bitfinex","BTCUSD",1718881706444,2.11411988,66471.0,66470.0,0.20923982]
["bitfinex","BTCUSD",1718881707181,2.11138211,66471.0,66470.0,0.20923982]
["bitfinex","BTCUSD",1718881707997,2.11138211,66471.0,66470.0,0.014]
["bitfinex","BTCUSD",1718881708403,2.11180801,66471.0,66470.0,0.014]
["bitfinex","BTCUSD",1718881709908,2.11180801,66471.0,66470.0,0.01157144]
["bitfinex","BTCUSD",1718881710756,2.41269101,66471.0,66470.0,0.01157144]
["bitfinex","BTCUSD",1718881710944,2.61269101,66471.0,66470.0,0.01157144]
["bitfinex","BTCUSD",1718881711359,1.64738008,66461.0,66460.0,0.0426787]
["bitfinex","BTCUSD",1718881711593,1.64738008,66461.0,66440.0,0.07628172]
["bitfinex","BTCUSD",1718881711594,0.47184308,66458.0,66457.0,0.0426787]
["bitfinex","BTCUSD",1718881711825,0.47184308,66458.0,66451.0,0.0426787]
["bitfinex","BTCUSD",1718881711826,0.17091608,66452.0,66451.0,0.0426787]
["bitfinex","BTCUSD",1718881712052,1.70217558,66452.0,66451.0,0.19523982]
["bitfinex","BTCUSD",1718881712417,2.00314458,66452.0,66451.0,0.15256112]
["bitfinex","BTCUSD",1718881712419,2.00314458,66452.0,66445.0,0.0426787]
["bitfinex","BTCUSD",1718881712420,1.05391808,66446.0,66445.0,0.0426787]
["bitfinex","BTCUSD",1718881712597,1.00365908,66441.0,66440.0,0.0426787]
["bitfinex","BTCUSD",1718881712804,1.66029858,66441.0,66440.0,0.15256112]
["bitfinex","BTCUSD",1718881713001,0.75300208,66439.0,66438.0,0.0426787]
["bitfinex","BTCUSD",1718881713203,1.42965158,66439.0,66438.0,0.19523982]
["bitfinex","BTCUSD",1718881713432,1.40965158,66439.0,66438.0,0.19523982]
["bitfinex","BTCUSD",1718881713602,1.71085182,66439.0,66438.0,0.15256112]
["bitfinex","BTCUSD",1718881713930,1.50465701,66439.0,66438.0,0.19523982]
["bitfinex","BTCUSD",1718881714089,1.40982382,66439.0,66438.0,0.19523982]
["bitfinex","BTCUSD",1718881714487,0.35579374,66439.0,66438.0,0.19523982]
["bitfinex","BTCUSD",1718881714741,0.35579374,66439.0,66438.0,0.36532374]
["bitfinex","BTCUSD",1718881715072,0.33203845,66439.0,66438.0,0.7027268]
["bitfinex","BTCUSD",1718881715281,0.33203845,66439.0,66438.0,1.5138908]
["bitfinex","BTCUSD",1718881715483,0.31250942,66439.0,66438.0,1.9169228]
["bitfinex","BTCUSD",1718881715758,0.31250942,66439.0,66438.0,10.9169228]
["bitfinex","BTCUSD",1718881715997,0.31350942,66439.0,66438.0,10.9219228]
["bitfinex","BTCUSD",1718881716469,0.300944,66458.0,66438.0,10.9219228]
["bitfinex","BTCUSD",1718881716470,0.45184608,66458.0,66457.0,0.0426787]
["bitfinex","BTCUSD",1718881716700,0.8088123,66458.0,66457.0,0.19523982]
["bitfinex","BTCUSD",1718881716914,1.1097563,66458.0,66457.0,0.19523982]
["bitfinex","BTCUSD",1718881717594,0.35696622,66458.0,66457.0,0.19523982]
["bitfinex","BTCUSD",1718881717770,0.5078683,66458.0,66457.0,0.19523982]
["bitfinex","BTCUSD",1718881718108,1.1097503,66458.0,66457.0,0.19523982]
["bitfinex","BTCUSD",1718881718820,1.1097503,66458.0,66457.0,0.20023982]
["bitfinex","BTCUSD",1718881719259,1.1097503,66458.0,66457.0,0.19523982]
["bitfinex","BTCUSD",1718881719480,0.35796622,66458.0,66457.0,0.21523982]
["bitfinex","BTCUSD",1718881719652,0.07905143,66458.0,66457.0,0.21523982]
["bitfinex","BTCUSD",1718881719880,0.07861935,66458.0,66457.0,0.37808821]
["bitfinex","BTCUSD",1718881720083,0.07861935,66458.0,66457.0,1.24830213]
["bitfinex","BTCUSD",1718881720285,0.07861935,66458.0,66457.0,1.54924813]
["bitfinex","BTCUSD",1718881720491,0.001,66458.0,66457.0,2.00889413]
["bitfinex","BTCUSD",1718881720840,0.001,66458.0,66457.0,1.99589413]
["bitfinex","BTCUSD",1718881721046,0.00043208,66472.0,66461.0,0.01956792]
["bitfinex","BTCUSD",1718881721297,0.00043208,66474.0,66473.0,0.0426787]
["bitfinex","BTCUSD",1718881721544,0.00043208,66474.0,66473.0,0.19523982]
["bitfinex","BTCUSD",1718881721755,0.00043208,66474.0,66473.0,0.2075449]
["bitfinex","BTCUSD",1718881722625,0.00129208,66478.0,66477.0,0.0426787]
["bitfinex","BTCUSD",1718881722797,0.00086,66478.0,66477.0,0.61031792]
["bitfinex","BTCUSD",1718881722998,0.00086,66478.0,66477.0,0.9234534]
["bitfinex","BTCUSD",1718881723351,0.00086,66478.0,66477.0,0.94302132]
["bitfinex","BTCUSD",1718881723984,0.00086,66478.0,66477.0,1.17800304]
["bitfinex","BTCUSD",1718881724205,0.00086,66478.0,66477.0,1.54285804]
["bitfinex","BTCUSD",1718881724422,0.00848,66479.0,66478.0,0.41982272]
["bitfinex","BTCUSD",1718881724627,0.00848,66479.0,66478.0,0.87323484]
["bitfinex","BTCUSD",1718881724765,0.00848,66479.0,66478.0,1.18635008]
["bitfinex","BTCUSD",1718881724965,0.00848,66479.0,66478.0,1.54345008]
["bitfinex","BTCUSD",1718881725226,0.00848,66479.0,66478.0,1.84430108]
["bitfinex","BTCUSD",1718881726308,0.00948,66479.0,66478.0,1.85830108]
["bitfinex","BTCUSD",1718881726511,0.00948,66479.0,66478.0,2.22530108]
["bitfinex","BTCUSD",1718881726896,0.00948,66479.0,66478.0,2.23930108]
["bitfinex","BTCUSD",1718881727726,0.00948,66479.0,66478.0,2.21130108]
["bitfinex","BTCUSD",1718881727727,0.00848,66479.0,66478.0,2.21130108]
["bitfinex","BTCUSD",1718881727936,0.00848,66479.0,66478.0,2.12330108]
["bitfinex","BTCUSD",1718881728138,0.00848,66479.0,66478.0,2.22530108]
["bitfinex","BTCUSD",1718881728341,0.00848,66479.0,66478.0,0.84949908]
["bitfinex","BTCUSD",1718881728543,0.00848,66479.0,66478.0,0.88549908]
["bitfinex","BTCUSD",1718881728772,0.00848,66479.0,66478.0,1.18635008]
["bitfinex","BTCUSD",1718881728970,0.00848,66479.0,66478.0,1.30235008]
["bitfinex","BTCUSD",1718881729191,0.00848,66479.0,66478.0,2.19630108]
["bitfinex","BTCUSD",1718881729398,0.00848,66479.0,66478.0,2.23230108]
["bitfinex","BTCUSD",1718881729567,0.00848,66479.0,66478.0,2.21830108]
["bitfinex","BTCUSD",1718881730086,0.00848,66479.0,66478.0,2.23230108]
["bitfinex","BTCUSD",1718881730283,0.00848,66479.0,66478.0,2.21830108]
["bitfinex","BTCUSD",1718881730484,0.00848,66479.0,66478.0,2.23230108]
["bitfinex","BTCUSD",1718881730869,0.00848,66479.0,66478.0,2.26930108]
["bitfinex","BTCUSD",1718881731306,0.00848,66479.0,66478.0,2.25530108]
["bitfinex","BTCUSD",1718881731888,0.00848,66479.0,66478.0,2.57015208]
["bitfinex","BTCUSD",1718881732094,0.00848,66479.0,66478.0,2.77275208]
["bitfinex","BTCUSD",1718881732490,0.00848,66479.0,66478.0,2.26930108]
["bitfinex","BTCUSD",1718881733155,0.00848,66479.0,66478.0,2.29952108]
["bitfinex","BTCUSD",1718881733308,0.00848,66479.0,66478.0,2.60037208]
["bitfinex","BTCUSD",1718881733515,0.00848,66479.0,66478.0,3.39356208]
["bitfinex","BTCUSD",1718881733920,0.00848,66479.0,66478.0,3.37956208]
["bitfinex","BTCUSD",1718881734166,0.00848,66479.0,66478.0,3.39356208]
["bitfinex","BTCUSD",1718881734627,0.00848,66479.0,66478.0,3.37956208]
["bitfinex","BTCUSD",1718881734835,0.00862,66485.0,66484.0,1.61640572]
["bitfinex","BTCUSD",1718881735022,0.0132465,66498.0,66484.0,1.61640572]
["bitfinex","BTCUSD",1718881735023,0.0132465,66498.0,66493.0,0.98037172]
["bitfinex","BTCUSD",1718881735201,0.0132465,66498.0,66493.0,1.75749884]
["bitfinex","BTCUSD",1718881735404,0.0132465,66498.0,66493.0,2.07042679]
["bitfinex","BTCUSD",1718881735601,0.0132465,66498.0,66493.0,1.64464379]
["bitfinex","BTCUSD",1718881735802,0.0132465,66498.0,66493.0,1.34386079]
["bitfinex","BTCUSD",1718881736508,0.0132465,66498.0,66493.0,1.66764379]
["bitfinex","BTCUSD",1718881736716,0.0132465,66498.0,66493.0,1.78364379]
["bitfinex","BTCUSD",1718881736927,0.0132465,66498.0,66493.0,1.68164379]
["bitfinex","BTCUSD",1718881737148,0.0132465,66498.0,66493.0,1.65864379]
["bitfinex","BTCUSD",1718881737351,0.0132465,66498.0,66493.0,1.25006079]
["bitfinex","BTCUSD",1718881737778,0.0132465,66498.0,66493.0,1.55084379]
["bitfinex","BTCUSD",1718881738005,0.0132465,66498.0,66493.0,1.56484379]
["bitfinex","BTCUSD",1718881738414,0.0132465,66498.0,66493.0,1.96762679]
["bitfinex","BTCUSD",1718881738620,0.0132465,66498.0,66493.0,2.03323379]
["bitfinex","BTCUSD",1718881739041,0.0132465,66498.0,66493.0,1.81764379]
["bitfinex","BTCUSD",1718881739250,0.0132465,66498.0,66493.0,1.51686079]
["bitfinex","BTCUSD",1718881739667,0.0132465,66498.0,66493.0,1.91964379]
["bitfinex","BTCUSD",1718881740089,0.0132465,66498.0,66493.0,1.94064379]
["bitfinex","BTCUSD",1718881740295,0.0132465,66498.0,66493.0,1.81764379]
["bitfinex","BTCUSD",1718881740471,0.0132465,66498.0,66493.0,1.91764379]
["bitfinex","BTCUSD",1718881740924,0.0132465,66498.0,66493.0,1.94264379]
["bitfinex","BTCUSD",1718881741139,0.0132465,66498.0,66493.0,0.39253587]
["bitfinex","BTCUSD",1718881741341,0.02543208,66494.0,66493.0,0.23383587]
["bitfinex","BTCUSD",1718881741553,0.02543208,66494.0,66493.0,0.23022511]
["bitfinex","BTCUSD",1718881741799,0.3140065,66498.0,66497.0,0.0411298]
["bitfinex","BTCUSD",1718881742008,0.4643865,66498.0,66497.0,0.19369092]
["bitfinex","BTCUSD",1718881742217,0.0132465,66498.0,66497.0,0.19369092]
["bitfinex","BTCUSD",1718881742391,0.1636265,66498.0,66497.0,0.20220976]
["bitfinex","BTCUSD",1718881742647,0.0132465,66498.0,66497.0,0.20220976]
["bitfinex","BTCUSD",1718881742859,0.1636265,66498.0,66497.0,0.20220976]
["bitfinex","BTCUSD",1718881743071,0.7651465,66498.0,66497.0,0.20220976]
["bitfinex","BTCUSD",1718881743286,0.7651465,66498.0,66497.0,0.21620976]
["bitfinex","BTCUSD",1718881743487,1.65566573,66498.0,66497.0,0.20769092]
["bitfinex","BTCUSD",1718881743695,1.65566573,66498.0,66497.0,0.16656112]
["bitfinex","BTCUSD",1718881743696,1.35490573,66498.0,66497.0,0.16656112]
["bitfinex","BTCUSD",1718881743918,1.65566573,66498.0,66497.0,0.16656112]
["bitfinex","BTCUSD",1718881744146,1.35490573,66498.0,66497.0,0.19369092]
["bitfinex","BTCUSD",1718881744359,1.37465416,66498.0,66497.0,0.16656112]
["bitfinex","BTCUSD",1718881744582,1.37465416,66498.0,66497.0,0.20769092]
["bitfinex","BTCUSD",1718881744809,1.05414573,66498.0,66497.0,0.20769092]
["bitfinex","BTCUSD",1718881745046,1.35490573,66498.0,66497.0,0.19369092]
["bitfinex","BTCUSD",1718881745274,1.05414573,66498.0,66497.0,0.19369092]
["bitfinex","BTCUSD",1718881745521,0.75338573,66498.0,66497.0,0.19369092]
["bitfinex","BTCUSD",1718881745980,1.25414573,66498.0,66497.0,0.20769092]
["bitfinex","BTCUSD",1718881746212,0.95338573,66498.0,66497.0,0.19869092]
["bitfinex","BTCUSD",1718881746442,0.80300573,66498.0,66497.0,0.19869092]
["bitfinex","BTCUSD",1718881746680,0.80386573,66498.0,66497.0,0.19869092]
["bitfinex","BTCUSD",1718881746921,0.23076573,66498.0,66497.0,0.50798398]
["bitfinex","BTCUSD",1718881747153,0.23076573,66498.0,66497.0,0.21621898]
["bitfinex","BTCUSD",1718881747384,0.23049078,66498.0,66497.0,0.67836598]
["bitfinex","BTCUSD",1718881747610,0.23753719,66498.0,66497.0,0.65336598]
["bitfinex","BTCUSD",1718881747841,0.23049228,66498.0,66497.0,0.20921898]
["bitfinex","BTCUSD",1718881748141,0.68163228,66498.0,66497.0,0.21821898]
["bitfinex","BTCUSD",1718881748389,1.85847409,66498.0,66497.0,0.17008918]
["bitfinex","BTCUSD",1718881748605,1.90209417,66498.0,66497.0,0.16156112]
["bitfinex","BTCUSD",1718881748859,1.90209417,66498.0,66497.0,0.17556112]
["bitfinex","BTCUSD",1718881749303,2.20285417,66498.0,66497.0,0.009]
["bitfinex","BTCUSD",1718881749739,1.03838604,66498.0,66497.0,0.20269092]
["bitfinex","BTCUSD",1718881749971,0.94619409,66498.0,66497.0,0.20269092]
["bitfinex","BTCUSD",1718881750180,0.94619409,66498.0,66497.0,0.20222807]
["bitfinex","BTCUSD",1718881750450,0.94619409,66498.0,66497.0,0.19369092]
["bitfinex","BTCUSD",1718881750665,0.94619409,66498.0,66497.0,0.20769092]
["bitfinex","BTCUSD",1718881750874,0.94619409,66498.0,66497.0,0.19869092]
["bitfinex","BTCUSD",1718881751079,1.24695409,66498.0,66497.0,0.19869092]
["bitfinex","BTCUSD",1718881751296,1.86847409,66498.0,66497.0,0.019]
["bitfinex","BTCUSD",1718881751498,1.86847409,66498.0,66497.0,0.014]
["bitfinex","BTCUSD",1718881751711,1.95257261,66498.0,66497.0,0.016]
["bitfinex","BTCUSD",1718881751920,1.95257261,66498.0,66497.0,0.002]
["bitfinex","BTCUSD",1718881752330,0.30081,66487.0,66486.0,0.0411298]
["bitfinex","BTCUSD",1718881752540,0.30081,66487.0,66486.0,0.15256112]
["bitfinex","BTCUSD",1718881752541,0.20196591,66487.0,66486.0,0.15256112]
["bitfinex","BTCUSD",1718881752744,0.78358591,66487.0,66486.0,0.15256112]
["bitfinex","BTCUSD",1718881752958,1.10439591,66487.0,66486.0,0.15978609]
["bitfinex","BTCUSD",1718881753219,1.10439591,66487.0,66486.0,0.15256112]
["bitfinex","BTCUSD",1718881753423,1.08439591,66487.0,66486.0,0.15256112]
["bitfinex","BTCUSD",1718881753628,1.10439591,66487.0,66486.0,0.15256112]
["bitfinex","BTCUSD",1718881754036,1.072866,66485.0,66484.0,0.0411298]
["bitfinex","BTCUSD",1718881754268,1.10360081,66485.0,66484.0,0.19369092]
["bitfinex","BTCUSD",1718881754487,1.10360081,66485.0,66484.0,0.15256112]
["bitfinex","BTCUSD",1718881754703,1.08346453,66485.0,66484.0,0.19369092]
["bitfinex","BTCUSD",1718881754905,1.10346453,66485.0,66484.0,0.15256112]
["bitfinex","BTCUSD",1718881755195,1.08346453,66485.0,66484.0,0.19369092]
["bitfinex","BTCUSD",1718881755354,1.10346453,66485.0,66484.0,0.20769092]
["bitfinex","BTCUSD",1718881755691,1.10346453,66485.0,66484.0,0.16656112]
["bitfinex","BTCUSD",1718881755931,1.10346453,66485.0,66484.0,0.026]
["bitfinex","BTCUSD",1718881756136,1.21132468,66485.0,66484.0,0.026]
["bitfinex","BTCUSD",1718881756354,2.17420389,66485.0,66484.0,0.026]
["bitfinex","BTCUSD",1718881756584,7.32420389,66485.0,66484.0,0.026]
["bitfinex","BTCUSD",1718881756754,7.43315576,66485.0,66484.0,0.026]
["bitfinex","BTCUSD",1718881757055,7.76637301,66485.0,66484.0,0.026]
["bitfinex","BTCUSD",1718881757268,5.34737301,66485.0,66484.0,0.026]
["bitfinex","BTCUSD",1718881757649,4.94483893,66485.0,66484.0,0.026]
["bitfinex","BTCUSD",1718881758425,2.44801993,66485.0,66484.0,0.026]
["bitfinex","BTCUSD",1718881758637,2.39847049,66485.0,66484.0,0.026]
["bitfinex","BTCUSD",1718881758851,0.44945262,66485.0,66484.0,0.21969092]
["bitfinex","BTCUSD",1718881759058,0.3899594,66485.0,66484.0,0.21969092]
["bitfinex","BTCUSD",1718881759265,0.78264553,66485.0,66484.0,0.22693775]
["bitfinex","BTCUSD",1718881759471,1.65576453,66485.0,66484.0,0.22693775]
["bitfinex","BTCUSD",1718881759676,1.35494553,66485.0,66484.0,0.22693775]
["bitfinex","BTCUSD",1718881759875,1.35494553,66485.0,66484.0,0.21969092]
["bitfinex","BTCUSD",1718881760078,1.35494553,66485.0,66484.0,0.22693764]
["bitfinex","BTCUSD",1718881760279,1.35494553,66485.0,66484.0,0.21969092]
["bitfinex","BTCUSD",1718881760608,1.65576453,66485.0,66484.0,0.20569092]
["bitfinex","BTCUSD",1718881761035,1.65576453,66485.0,66484.0,0.21969092]
["bitfinex","BTCUSD",1718881761209,1.65576453,66485.0,66484.0,0.19369092]
["bitfinex","BTCUSD",1718881761622,0.78264553,66485.0,66484.0,0.21969092]
["bitfinex","BTCUSD",1718881762031,0.78264553,66485.0,66484.0,0.20769092]
["bitfinex","BTCUSD",1718881762275,0.18100753,66485.0,66484.0,0.20769092]
["bitfinex","BTCUSD",1718881762478,0.48182653,66485.0,66484.0,0.21969092]
["bitfinex","BTCUSD",1718881762614,0.17804115,66485.0,66484.0,0.22706615]
["bitfinex","BTCUSD",1718881762819,1.85929815,66485.0,66484.0,0.0262]
["bitfinex","BTCUSD",1718881763068,1.99246907,66485.0,66484.0,0.0262]
["bitfinex","BTCUSD",1718881763853,1.99246907,66485.0,66484.0,0.0122]
["bitfinex","BTCUSD",1718881764056,1.99246907,66485.0,66484.0,0.0002]
["bitfinex","BTCUSD",1718881764258,1.4529737,66485.0,66484.0,0.0142]
["bitfinex","BTCUSD",1718881764455,1.4529737,66485.0,66484.0,0.20589092]
["bitfinex","BTCUSD",1718881764456,1.33588027,66485.0,66484.0,0.20589092]
["bitfinex","BTCUSD",1718881764868,1.33786387,66485.0,66484.0,0.20589092]
["bitfinex","BTCUSD",1718881765070,1.33786387,66485.0,66484.0,0.20789092]
["bitfinex","BTCUSD",1718881765071,0.18002587,66485.0,66484.0,0.20789092]
["bitfinex","BTCUSD",1718881765404,0.70344487,66485.0,66484.0,0.0262]
["bitfinex","BTCUSD",1718881765548,0.70344487,66485.0,66484.0,0.0673298]
["bitfinex","BTCUSD",1718881765549,0.78166387,66485.0,66484.0,0.0673298]
["bitfinex","BTCUSD",1718881766172,0.78166387,66485.0,66484.0,0.0553298]
["bitfinex","BTCUSD",1718881766385,0.78166387,66485.0,66484.0,0.20789092]
["bitfinex","BTCUSD",1718881766600,0.48084487,66485.0,66484.0,0.20789092]
["bitfinex","BTCUSD",1718881766977,0.48084487,66485.0,66484.0,0.19389092]
["bitfinex","BTCUSD",1718881767177,0.02961687,66485.0,66484.0,0.19389092]
["bitfinex","BTCUSD",1718881767384,0.46730549,66485.0,66484.0,0.19489092]
["bitfinex","BTCUSD",1718881767581,0.78463648,66485.0,66484.0,0.19389092]
["bitfinex","BTCUSD",1718881767953,0.03258948,66485.0,66484.0,0.19389092]
["bitfinex","BTCUSD",1718881768156,0.03258948,66485.0,66484.0,0.20189092]
["bitfinex","BTCUSD",1718881768358,0.03258948,66485.0,66484.0,0.19489092]
["bitfinex","BTCUSD",1718881768769,0.03258948,66485.0,66484.0,0.20789092]
["bitfinex","BTCUSD",1718881768969,0.03258948,66485.0,66484.0,0.20689092]
["bitfinex","BTCUSD",1718881769087,0.18299848,66485.0,66484.0,0.20689092]
["bitfinex","BTCUSD",1718881769290,0.18299848,66485.0,66484.0,0.21589092]
["bitfinex","BTCUSD",1718881769709,0.48381748,66485.0,66484.0,0.20689092]
["bitfinex","BTCUSD",1718881770134,0.48381748,66485.0,66484.0,0.20789092]
["bitfinex","BTCUSD",1718881770511,0.48381748,66485.0,66484.0,0.22189092]
["bitfinex","BTCUSD",1718881770931,0.48381748,66485.0,66484.0,0.20789092]
["bitfinex","BTCUSD",1718881771122,0.48381748,66485.0,66484.0,0.22089092]
["bitfinex","BTCUSD",1718881771123,0.78463648,66485.0,66484.0,0.22089092]
["bitfinex","BTCUSD",1718881771559,0.78463648,66485.0,66484.0,0.19389092]
["bitfinex","BTCUSD",1718881771794,1.10545548,66485.0,66484.0,0.0002]
["bitfinex","BTCUSD",1718881772016,1.10545548,66485.0,66484.0,0.0142]
["bitfinex","BTCUSD",1718881772017,1.41115548,66485.0,66484.0,0.0142]
["bitfinex","BTCUSD",1718881772320,1.41115548,66485.0,66484.0,0.0232]
["bitfinex","BTCUSD",1718881772936,1.41115548,66485.0,66484.0,0.0142]
["bitfinex","BTCUSD",1718881773146,1.41115548,66485.0,66484.0,0.0282]
["bitfinex","BTCUSD",1718881773546,1.66085548,66485.0,66484.0,0.0282]
["bitfinex","BTCUSD",1718881773866,1.96167448,66485.0,66484.0,0.0282]
["bitfinex","BTCUSD",1718881774093,2.14523894,66485.0,66484.0,0.0282]
["bitfinex","BTCUSD",1718881774741,2.07833519,66485.0,66484.0,0.0142]
["bitfinex","BTCUSD",1718881775019,2.02711734,66485.0,66484.0,0.15276112]
["bitfinex","BTCUSD",1718881775162,1.92807039,66485.0,66484.0,0.15376112]
["bitfinex","BTCUSD",1718881775365,1.83816547,66485.0,66484.0,0.15376112]
["bitfinex","BTCUSD",1718881775622,1.90558191,66485.0,66484.0,0.15376112]
["bitfinex","BTCUSD",1718881775819,1.77751619,66485.0,66484.0,0.15376112]
["bitfinex","BTCUSD",1718881776033,1.90791272,66485.0,66484.0,0.15376112]
["bitfinex","BTCUSD",1718881776236,1.90814376,66485.0,66484.0,0.15376112]
["bitfinex","BTCUSD",1718881776451,1.84072711,66485.0,66484.0,0.15376112]
["bitfinex","BTCUSD",1718881777274,1.84072711,66485.0,66484.0,0.15776112]
["bitfinex","BTCUSD",1718881777486,1.93063203,66485.0,66484.0,0.15776112]
["bitfinex","BTCUSD",1718881777689,1.82072711,66485.0,66484.0,0.15276112]
["bitfinex","BTCUSD",1718881777828,1.93061172,66485.0,66484.0,0.15276112]
["bitfinex","BTCUSD",1718881778363,1.93061172,66485.0,66484.0,0.15376112]
["bitfinex","BTCUSD",1718881778625,1.95310827,66485.0,66484.0,0.15376112]
["bitfinex","BTCUSD",1718881778826,1.93310827,66485.0,66484.0,0.19489092]
["bitfinex","BTCUSD",1718881779028,1.91061099,66485.0,66484.0,0.19489092]
["bitfinex","BTCUSD",1718881779237,0.96450811,66485.0,66484.0,0.19489092]
["bitfinex","BTCUSD",1718881779399,0.88220431,66485.0,66484.0,0.19489092]
["bitfinex","BTCUSD",1718881779610,0.64879723,66485.0,66484.0,0.19489092]
["bitfinex","BTCUSD",1718881779822,0.62632525,66485.0,66484.0,0.19489092]
["bitfinex","BTCUSD",1718881780047,0.88220431,66485.0,66484.0,0.19389092]
["bitfinex","BTCUSD",1718881780515,0.88220431,66485.0,66484.0,0.19489092]
["bitfinex","BTCUSD",1718881780749,0.03015731,66485.0,66484.0,0.19389092]
["bitfinex","BTCUSD",1718881780960,0.18056631,66485.0,66484.0,0.19389092]
["bitfinex","BTCUSD",1718881781162,0.18056631,66485.0,66484.0,0.20189092]
["bitfinex","BTCUSD",1718881781163,0.03015731,66485.0,66484.0,0.20189092]
["bitfinex","BTCUSD",1718881781366,0.03015731,66485.0,66484.0,0.45069092]
["bitfinex","BTCUSD",1718881782292,0.03015731,66485.0,66484.0,0.44269092]
["bitfinex","BTCUSD",1718881782707,0.03015731,66485.0,66484.0,0.44469092]
["bitfinex","BTCUSD",1718881782917,0.03015731,66485.0,66484.0,0.61510292]
["bitfinex","BTCUSD",1718881783399,0.03015731,66485.0,66484.0,1.69685092]
["bitfinex","BTCUSD",1718881783635,0.03015731,66485.0,66484.0,2.01167492]
["bitfinex","BTCUSD",1718881783864,0.03015731,66485.0,66484.0,2.12667492]
["bitfinex","BTCUSD",1718881784072,0.01619583,66485.0,66484.0,2.11367492]
["bitfinex","BTCUSD",1718881784302,0.21417175,66498.0,66496.0,0.0411298]
["bitfinex","BTCUSD",1718881784533,0.21417175,66498.0,66497.0,0.19369092]
["bitfinex","BTCUSD",1718881784771,0.2442177,66498.0,66497.0,0.94803792]
["bitfinex","BTCUSD",1718881784982,0.2442177,66498.0,66497.0,1.42750292]
["bitfinex","BTCUSD",1718881785198,0.2442177,66498.0,66497.0,1.85454964]
["bitfinex","BTCUSD",1718881785417,0.2442177,66498.0,66497.0,1.77826792]
["bitfinex","BTCUSD",1718881785621,0.2442177,66498.0,66497.0,2.04356792]
["bitfinex","BTCUSD",1718881785622,0.23037428,66498.0,66497.0,2.04356792]
["bitfinex","BTCUSD",1718881785834,0.23037428,66498.0,66497.0,2.14556792]
["bitfinex","BTCUSD",1718881786089,0.06388216,66500.0,66499.0,1.7399198]
["bitfinex","BTCUSD",1718881786303,0.06388216,66500.0,66499.0,2.21623692]
["bitfinex","BTCUSD",1718881786724,0.00018282,66507.0,66506.0,1.0709398]
["bitfinex","BTCUSD",1718881786913,0.02360922,66507.0,66506.0,1.83502492]
["bitfinex","BTCUSD",1718881787512,0.02360922,66507.0,66506.0,1.88502492]
["bitfinex","BTCUSD",1718881787711,0.02360922,66507.0,66506.0,1.98702492]
["bitfinex","BTCUSD",1718881787914,0.00018282,66507.0,66506.0,1.88502492]
["bitfinex","BTCUSD",1718881788075,0.00018282,66507.0,66506.0,1.89902492]
["bitfinex","BTCUSD",1718881788472,0.00018282,66507.0,66506.0,2.30174892]
["bitfinex","BTCUSD",1718881788678,0.00018282,66507.0,66506.0,2.32474892]
["bitfinex","BTCUSD",1718881789291,0.00018282,66507.0,66506.0,2.33874892]
["bitfinex","BTCUSD",1718881789495,0.00018282,66507.0,66506.0,2.38874892]
["bitfinex","BTCUSD",1718881790099,0.00018282,66507.0,66506.0,2.28674892]
["bitfinex","BTCUSD",1718881790234,0.00018282,66507.0,66506.0,1.54230092]
["bitfinex","BTCUSD",1718881790438,0.00018282,66507.0,66506.0,1.56230092]
["bitfinex","BTCUSD",1718881791097,0.00018282,66507.0,66506.0,0.67277692]
["bitfinex","BTCUSD",1718881791302,0.00018282,66507.0,66506.0,1.15220092]
["bitfinex","BTCUSD",1718881791504,0.00018282,66507.0,66506.0,1.74902492]
["bitfinex","BTCUSD",1718881791712,0.00018282,66507.0,66506.0,2.16362492]
["bitfinex","BTCUSD",1718881792315,0.00018282,66507.0,66506.0,2.18662492]
["bitfinex","BTCUSD",1718881793796,0.00018282,66507.0,66506.0,2.08462492]
["bitfinex","BTCUSD",1718881794018,0.00018282,66507.0,66506.0,2.18662492]
["bitfinex","BTCUSD",1718881794434,0.00018282,66507.0,66506.0,2.18120992]
["bitfinex","BTCUSD",1718881794643,0.00018282,66507.0,66506.0,2.53193392]
["bitfinex","BTCUSD",1718881796064,0.15031,66529.0,66528.0,0.0357148]
["bitfinex","BTCUSD",1718881796259,0.49330735,66529.0,66528.0,0.18827592]
["bitfinex","BTCUSD",1718881796465,0.05603436,66529.0,66528.0,0.18827592]
["bitfinex","BTCUSD",1718881796683,0.05603436,66529.0,66528.0,0.33858792]
["bitfinex","BTCUSD",1718881796891,0.05603436,66529.0,66528.0,0.65921292]
["bitfinex","BTCUSD",1718881797086,0.05603436,66529.0,66528.0,0.93983792]
["bitfinex","BTCUSD",1718881797367,0.00862,66537.0,66536.0,0.0357148]
["bitfinex","BTCUSD",1718881797625,0.00862,66537.0,66536.0,0.18827592]
["bitfinex","BTCUSD",1718881797991,0.00862,66537.0,66536.0,0.33856992]
["bitfinex","BTCUSD",1718881797992,0.0475795,66537.0,66536.0,0.33856992]
["bitfinex","BTCUSD",1718881798194,0.0475795,66537.0,66536.0,0.18827592]
["bitfinex","BTCUSD",1718881798835,0.3481635,66537.0,66536.0,0.18827592]
["bitfinex","BTCUSD",1718881799035,0.0475795,66537.0,66536.0,0.18827592]
["bitfinex","BTCUSD",1718881799874,0.02210832,66537.0,66536.0,0.20127592]
["bitfinex","BTCUSD",1718881800285,0.17240032,66537.0,66536.0,0.21527592]
["bitfinex","BTCUSD",1718881800507,0.17240032,66537.0,66536.0,0.17956112]
["bitfinex","BTCUSD",1718881800508,0.47298432,66537.0,66536.0,0.17956112]
["bitfinex","BTCUSD",1718881800780,1.63047135,66537.0,66536.0,0.20127592]
["bitfinex","BTCUSD",1718881801031,1.32951365,66537.0,66536.0,0.21527592]
["bitfinex","BTCUSD",1718881801188,1.31829462,66537.0,66536.0,0.21527592]
["bitfinex","BTCUSD",1718881801429,1.02769756,66537.0,66536.0,0.21527592]
["bitfinex","BTCUSD",1718881801642,0.26323567,66537.0,66536.0,0.21527592]
["bitfinex","BTCUSD",1718881801848,0.02133567,66537.0,66536.0,0.20127592]
["bitfinex","BTCUSD",1718881802216,0.02133567,66537.0,66536.0,0.21127592]
["bitfinex","BTCUSD",1718881802474,0.02133567,66537.0,66536.0,0.19827592]
["bitfinex","BTCUSD",1718881802891,0.02133567,66537.0,66536.0,0.22427592]
["bitfinex","BTCUSD",1718881803507,0.03133567,66537.0,66536.0,0.21427592]
["bitfinex","BTCUSD",1718881803981,0.03133567,66537.0,66536.0,0.22227592]
["bitfinex","BTCUSD",1718881804605,0.03133567,66537.0,66536.0,0.53126992]
["bitfinex","BTCUSD",1718881805022,0.05475774,66537.0,66536.0,0.84485892]
["bitfinex","BTCUSD",1718881805235,0.05475774,66537.0,66536.0,0.88085892]
["bitfinex","BTCUSD",1718881805452,0.05475774,66537.0,66536.0,0.90385892]
["bitfinex","BTCUSD",1718881805453,0.04166837,66537.0,66536.0,0.90385892]
["bitfinex","BTCUSD",1718881805655,0.04166837,66537.0,66536.0,0.91785892]
["bitfinex","BTCUSD",1718881805828,0.04166837,66537.0,66536.0,0.22227592]
["bitfinex","BTCUSD",1718881805829,0.05499984,66537.0,66536.0,0.22227592]
["bitfinex","BTCUSD",1718881806030,0.03149757,66537.0,66536.0,0.22227592]
["bitfinex","BTCUSD",1718881806236,0.03149757,66537.0,66536.0,0.20227592]
["bitfinex","BTCUSD",1718881806445,0.03149757,66537.0,66536.0,0.21627592]
["bitfinex","BTCUSD",1718881806824,0.03149757,66537.0,66536.0,0.20227592]
["bitfinex","BTCUSD",1718881807021,0.03149757,66537.0,66536.0,0.36697592]
["bitfinex","BTCUSD",1718881807403,0.03149757,66537.0,66536.0,0.39497592]
["bitfinex","BTCUSD",1718881807627,0.03149757,66537.0,66536.0,0.38097592]
["bitfinex","BTCUSD",1718881807827,0.03149757,66537.0,66536.0,0.36097592]
["bitfinex","BTCUSD",1718881808056,0.03149757,66537.0,66536.0,0.38497592]
["bitfinex","BTCUSD",1718881808257,0.0313681,66537.0,66536.0,0.59526992]
["bitfinex","BTCUSD",1718881808454,0.0313681,66537.0,66536.0,0.38397592]
["bitfinex","BTCUSD",1718881808657,0.1816601,66537.0,66536.0,0.20227592]
["bitfinex","BTCUSD",1718881808858,0.0313681,66537.0,66536.0,0.20227592]
["bitfinex","BTCUSD",1718881809082,0.0313681,66537.0,66536.0,0.18827592]
["bitfinex","BTCUSD",1718881809284,0.0313681,66537.0,66528.0,0.05]
["bitfinex","BTCUSD",1718881809285,0.3131,66536.0,66528.0,0.0357148]
["bitfinex","BTCUSD",1718881809489,0.3131,66536.0,66522.0,0.0357148]
["bitfinex","BTCUSD",1718881809490,0.02,66524.0,66522.0,0.0357148]
["bitfinex","BTCUSD",1718881809688,0.3052,66522.0,66519.0,0.0357148]
["bitfinex","BTCUSD",1718881809948,0.07628172,66520.0,66519.0,0.0357148]
["bitfinex","BTCUSD",1718881810207,0.07628172,66520.0,66517.0,0.0357148]
["bitfinex","BTCUSD",1718881810208,0.09998628,66520.0,66517.0,0.0357148]
["bitfinex","BTCUSD",1718881810380,0.150337,66517.0,66516.0,0.0357148]
["bitfinex","BTCUSD",1718881810682,0.77172,66514.0,66513.0,0.0357148]
["bitfinex","BTCUSD",1718881810891,0.77172,66514.0,66508.0,0.0357148]
["bitfinex","BTCUSD",1718881810892,0.5814,66510.0,66508.0,0.0357148]
["bitfinex","BTCUSD",1718881811133,0.310715,66508.0,66507.0,0.0357148]
["bitfinex","BTCUSD",1718881811347,0.02,66506.0,66505.0,0.0357148]
["bitfinex","BTCUSD",1718881811551,0.17406656,66506.0,66505.0,0.0357148]
["bitfinex","BTCUSD",1718881811827,0.79551456,66506.0,66505.0,0.0357148]
["bitfinex","BTCUSD",1718881812254,1.39696356,66506.0,66505.0,0.0357148]
["bitfinex","BTCUSD",1718881812470,1.39696356,66506.0,66505.0,0.18827592]
["bitfinex","BTCUSD",1718881813314,1.39696356,66506.0,66500.0,0.000946]
["bitfinex","BTCUSD",1718881813315,1.353361,66501.0,66500.0,0.000946]
["bitfinex","BTCUSD",1718881813518,2.146561,66501.0,66500.0,0.000946]
["bitfinex","BTCUSD",1718881813738,2.20060721,66501.0,66500.0,0.000946]
["bitfinex","BTCUSD",1718881813974,1.35346,66496.0,66495.0,0.03566939]
["bitfinex","BTCUSD",1718881814178,1.35346,66496.0,66495.0,0.18823051]
["bitfinex","BTCUSD",1718881814179,1.36346,66496.0,66495.0,0.18823051]
["bitfinex","BTCUSD",1718881814388,1.37630416,66496.0,66495.0,0.18823051]
["bitfinex","BTCUSD",1718881815246,1.39630416,66496.0,66495.0,0.18823051]
["bitfinex","BTCUSD",1718881815688,1.39630416,66496.0,66495.0,0.18923051]
["bitfinex","BTCUSD",1718881816097,1.39630416,66496.0,66495.0,0.19023051]
["bitfinex","BTCUSD",1718881817209,1.69707316,66496.0,66495.0,0.15356112]
["bitfinex","BTCUSD",1718881817434,1.69707316,66496.0,66495.0,0.15256112]
["bitfinex","BTCUSD",1718881817660,1.70307316,66496.0,66495.0,0.001]
["bitfinex","BTCUSD",1718881817886,1.70307316,66496.0,66495.0,0.002]
["bitfinex","BTCUSD",1718881817887,2.94353567,66496.0,66495.0,0.002]
["bitfinex","BTCUSD",1718881818102,2.90288744,66496.0,66495.0,0.002]
["bitfinex","BTCUSD",1718881818311,3.00288744,66496.0,66495.0,0.002]
["bitfinex","BTCUSD",1718881818517,2.88288744,66496.0,66495.0,0.001]
["bitfinex","BTCUSD",1718881818721,3.00288744,66496.0,66495.0,0.001]
["bitfinex","BTCUSD",1718881818985,3.00288744,66496.0,66495.0,0.002]
["bitfinex","BTCUSD",1718881819213,3.10488744,66496.0,66495.0,0.001]
["bitfinex","BTCUSD",1718881819419,3.10488744,66496.0,66485.0,0.03566939]
["bitfinex","BTCUSD",1718881819420,0.02,66487.0,66485.0,0.03566939]
["bitfinex","BTCUSD",1718881819621,1.39651116,66486.0,66485.0,0.03566939]
["bitfinex","BTCUSD",1718881820030,0.02,66485.0,66484.0,0.0002]
["bitfinex","BTCUSD",1718881820193,1.70442916,66485.0,66484.0,0.0002]
["bitfinex","BTCUSD",1718881820379,1.91633507,66485.0,66484.0,0.0002]
["bitfinex","BTCUSD",1718881820584,1.91633507,66485.0,66484.0,0.15276112]
["bitfinex","BTCUSD",1718881820585,1.94667444,66485.0,66484.0,0.15276112]
["bitfinex","BTCUSD",1718881821164,1.94667444,66485.0,66484.0,0.15776112]
["bitfinex","BTCUSD",1718881821392,1.91633507,66485.0,66484.0,0.15776112]
["bitfinex","BTCUSD",1718881822215,1.91633507,66485.0,66484.0,0.15276112]
["bitfinex","BTCUSD",1718881822365,1.69468924,66485.0,66484.0,0.15276112]
["bitfinex","BTCUSD",1718881822565,1.69468924,66485.0,66484.0,0.15676112]
["bitfinex","BTCUSD",1718881822566,1.68468924,66485.0,66484.0,0.15676112]
["bitfinex","BTCUSD",1718881823178,1.78468924,66485.0,66484.0,0.15876112]
["bitfinex","BTCUSD",1718881823377,1.68468924,66485.0,66484.0,0.15876112]
["bitfinex","BTCUSD",1718881823562,1.84941134,66485.0,66484.0,0.15876112]
["bitfinex","BTCUSD",1718881823759,1.69593172,66485.0,66484.0,0.15676112]
["bitfinex","BTCUSD",1718881823964,1.68493572,66485.0,66484.0,0.15676112]
["bitfinex","BTCUSD",1718881824218,1.68493572,66485.0,66484.0,0.15776112]
["bitfinex","BTCUSD",1718881824484,1.42143484,66485.0,66484.0,0.15776112]
["bitfinex","BTCUSD",1718881825125,1.91474717,66485.0,66484.0,0.0052]
["bitfinex","BTCUSD",1718881825345,2.08431713,66485.0,66484.0,0.0052]
["bitfinex","BTCUSD",1718881825561,2.36144685,66485.0,66484.0,0.0052]
["bitfinex","BTCUSD",1718881825764,1.654653,66479.0,66478.0,0.000946]
["bitfinex","BTCUSD",1718881825979,2.22731511,66479.0,66478.0,0.000946]
["bitfinex","BTCUSD",1718881826184,2.40455831,66479.0,66478.0,0.000946]
["bitfinex","BTCUSD",1718881826389,2.25769863,66479.0,66478.0,0.000946]
["bitfinex","BTCUSD",1718881826565,2.21662462,66479.0,66478.0,0.000946]
["bitfinex","BTCUSD",1718881826854,2.21662462,66479.0,66446.0,0.08868172]
["bitfinex","BTCUSD",1718881826855,0.150495,66447.0,66446.0,0.08868172]
["bitfinex","BTCUSD",1718881827101,0.451486,66447.0,66446.0,0.64618172]
["bitfinex","BTCUSD",1718881827811,0.150464,66461.0,66460.0,0.0124]
["bitfinex","BTCUSD",1718881828273,0.45144,66454.0,66453.0,0.0124]
["bitfinex","BTCUSD",1718881828457,0.45144,66454.0,66446.0,0.80648172]
["bitfinex","BTCUSD",1718881828458,0.150484,66452.0,66451.0,0.0124]
["bitfinex","BTCUSD",1718881828681,0.150484,66452.0,66451.0,0.15256112]
["bitfinex","BTCUSD",1718881828682,0.451453,66452.0,66451.0,0.15256112]
["bitfinex","BTCUSD",1718881828896,0.451453,66452.0,66446.0,0.014]
["bitfinex","BTCUSD",1718881828897,0.71787843,66452.0,66446.0,0.014]
["bitfinex","BTCUSD",1718881829053,0.451542,66439.0,66434.0,0.06031]
["bitfinex","BTCUSD",1718881829228,0.451542,66439.0,66433.0,0.009493]
["bitfinex","BTCUSD",1718881829229,2.14512817,66439.0,66433.0,0.009493]
["bitfinex","BTCUSD",1718881829448,2.24512817,66439.0,66433.0,0.009493]
["bitfinex","BTCUSD",1718881829854,2.24512817,66439.0,66438.0,8.99]
["bitfinex","BTCUSD",1718881830082,2.29056833,66439.0,66438.0,8.99]
["bitfinex","BTCUSD",1718881830288,2.59159633,66439.0,66438.0,8.99]
["bitfinex","BTCUSD",1718881830707,2.59259633,66439.0,66438.0,8.991]
["bitfinex","BTCUSD",1718881830909,2.33263466,66439.0,66438.0,8.991]
["bitfinex","BTCUSD",1718881831154,1.89047933,66439.0,66438.0,8.991]
["bitfinex","BTCUSD",1718881831453,1.89047933,66439.0,66438.0,9.15496112]
["bitfinex","BTCUSD",1718881831454,0.75257,66439.0,66438.0,9.15496112]
["bitfinex","BTCUSD",1718881831589,0.451542,66439.0,66438.0,9.16349909]
["bitfinex","BTCUSD",1718881831768,0.75757,66439.0,66438.0,9.16549909]
["bitfinex","BTCUSD",1718881832012,0.75357,66439.0,66438.0,9.16449909]
["bitfinex","BTCUSD",1718881832470,0.75757,66439.0,66438.0,9.16549909]
["bitfinex","BTCUSD",1718881832917,0.456542,66439.0,66438.0,9.16549909]
["bitfinex","BTCUSD",1718881833120,0.005,66439.0,66438.0,9.16549909]
["bitfinex","BTCUSD",1718881833332,0.004,66439.0,66438.0,9.16449909]
["bitfinex","BTCUSD",1718881833928,0.162514,66439.0,66438.0,9.15309909]
["bitfinex","BTCUSD",1718881834186,0.76457,66439.0,66438.0,9.15309909]
["bitfinex","BTCUSD",1718881834637,0.76057,66439.0,66438.0,9.16449909]
["bitfinex","BTCUSD",1718881834848,0.76057,66439.0,66438.0,9.15209909]
["bitfinex","BTCUSD",1718881835054,1.053598,66439.0,66438.0,9.15509909]
["bitfinex","BTCUSD",1718881835261,1.308698,66439.0,66438.0,9.15509909]
["bitfinex","BTCUSD",1718881835469,1.308698,66439.0,66438.0,9.00253797]
["bitfinex","BTCUSD",1718881835710,1.308698,66439.0,66438.0,8.99853797]
["bitfinex","BTCUSD",1718881836125,0.451542,66439.0,66438.0,9.16849909]
["bitfinex","BTCUSD",1718881836344,0.451542,66439.0,66438.0,9.16349909]
["bitfinex","BTCUSD",1718881836561,0.001,66439.0,66438.0,9.17549909]
["bitfinex","BTCUSD",1718881836992,0.451542,66439.0,66438.0,9.16349909]
["bitfinex","BTCUSD",1718881837406,0.301006,66444.0,66438.0,9.15209909]
["bitfinex","BTCUSD",1718881837617,0.150509,66441.0,66440.0,0.0124]
["bitfinex","BTCUSD",1718881837854,0.752545,66441.0,66440.0,0.16496112]
["bitfinex","BTCUSD",1718881838044,0.752545,66441.0,66440.0,0.16114956]
["bitfinex","BTCUSD",1718881838253,0.150507,66442.0,66440.0,0.17354956]
["bitfinex","BTCUSD",1718881838466,0.150507,66442.0,66441.0,0.16496112]
["bitfinex","BTCUSD",1718881838671,0.752535,66442.0,66441.0,0.16496112]
["bitfinex","BTCUSD",1718881838906,0.150507,66442.0,66441.0,0.17354719]
["bitfinex","BTCUSD",1718881839351,0.300993,66447.0,66446.0,0.0124]
["bitfinex","BTCUSD",1718881839352,0.150495,66447.0,66446.0,0.0124]
["bitfinex","BTCUSD",1718881839605,0.300984,66449.0,66448.0,0.0124]
["bitfinex","BTCUSD",1718881839815,0.001,66450.0,66449.0,0.162891]
["bitfinex","BTCUSD",1718881840030,0.001,66450.0,66449.0,0.16496112]
["bitfinex","BTCUSD",1718881840255,0.001,66450.0,66449.0,0.17352592]
["bitfinex","BTCUSD",1718881840256,0.301978,66450.0,66449.0,0.17352592]
["bitfinex","BTCUSD",1718881840475,0.02445085,66450.0,66449.0,0.17352592]
["bitfinex","BTCUSD",1718881840701,0.151489,66450.0,66449.0,0.17352592]
["bitfinex","BTCUSD",1718881840911,0.17493906,66450.0,66449.0,0.16496112]
["bitfinex","BTCUSD",1718881841115,0.151489,66450.0,66449.0,0.16496112]
["bitfinex","BTCUSD",1718881841319,0.151489,66450.0,66449.0,0.1735226]
["bitfinex","BTCUSD",1718881841971,0.151489,66450.0,66449.0,0.1845226]
["bitfinex","BTCUSD",1718881842181,0.151489,66450.0,66449.0,0.1735226]
["bitfinex","BTCUSD",1718881842613,0.452467,66450.0,66449.0,0.1735226]
["bitfinex","BTCUSD",1718881842819,0.151489,66450.0,66449.0,0.1735226]
["bitfinex","BTCUSD",1718881843033,0.001,66450.0,66449.0,0.1845226]
["bitfinex","BTCUSD",1718881843239,0.001,66450.0,66449.0,0.1915226]
["bitfinex","BTCUSD",1718881843444,0.00186,66450.0,66449.0,0.1915226]
["bitfinex","BTCUSD",1718881844266,0.00186,66450.0,66449.0,0.1845226]
["bitfinex","BTCUSD",1718881844656,0.00186,66450.0,66449.0,0.1985226]
["bitfinex","BTCUSD",1718881845102,0.00186,66450.0,66449.0,0.1875226]
["bitfinex","BTCUSD",1718881845316,0.00186,66450.0,66449.0,0.2015226]
["bitfinex","BTCUSD",1718881849926,0.01601605,66450.0,66449.0,0.2015226]
["bitfinex","BTCUSD",1718881850142,0.42870505,66450.0,66449.0,0.2015226]
["bitfinex","BTCUSD",1718881850366,0.72968305,66450.0,66449.0,0.19296112]
["bitfinex","BTCUSD",1718881850798,0.46748305,66450.0,66449.0,0.19296112]
["bitfinex","BTCUSD",1718881852397,1.06943905,66450.0,66449.0,0.014]
["bitfinex","BTCUSD",1718881853024,1.06943905,66450.0,66449.0,0.028]
["bitfinex","BTCUSD",1718881853252,1.06943905,66450.0,66449.0,0.014]
["bitfinex","BTCUSD",1718881853481,0.451521,66442.0,66441.0,0.0124]
["bitfinex","BTCUSD",1718881853694,0.46567705,66442.0,66441.0,0.16496112]
["bitfinex","BTCUSD",1718881853901,0.46567705,66442.0,66441.0,0.17352263]
["bitfinex","BTCUSD",1718881854117,1.38180505,66442.0,66441.0,0.00856151]
["bitfinex","BTCUSD",1718881854328,1.78850505,66442.0,66441.0,0.00856151]
["bitfinex","BTCUSD",1718881854551,1.053598,66439.0,66438.0,8.990946]
["bitfinex","BTCUSD",1718881854874,1.06775405,66439.0,66438.0,8.990946]
["bitfinex","BTCUSD",1718881855584,1.08307421,66439.0,66438.0,8.990946]
["bitfinex","BTCUSD",1718881855809,1.06775405,66439.0,66438.0,8.990946]
["bitfinex","BTCUSD",1718881856041,1.06775405,66439.0,66438.0,9.003346]
["bitfinex","BTCUSD",1718881856262,1.06775405,66439.0,66438.0,9.004946]
["bitfinex","BTCUSD",1718881856687,1.06775405,66439.0,66438.0,8.990946]
["bitfinex","BTCUSD",1718881856901,0.76672605,66439.0,66438.0,8.990946]
["bitfinex","BTCUSD",1718881857144,0.76672605,66439.0,66438.0,9.005346]
["bitfinex","BTCUSD",1718881857360,0.01415605,66439.0,66438.0,9.15790712]
["bitfinex","BTCUSD",1718881857567,0.1526884,66439.0,66438.0,9.15590712]
["bitfinex","BTCUSD",1718881857778,0.0021744,66439.0,66438.0,9.15590712]
["bitfinex","BTCUSD",1718881858240,0.0021744,66439.0,66438.0,9.16090712]
["bitfinex","BTCUSD",1718881858481,0.1526884,66439.0,66438.0,9.15590712]
["bitfinex","BTCUSD",1718881859117,0.1526884,66439.0,66438.0,9.16890712]
["bitfinex","BTCUSD",1718881859328,0.2628,66448.0,66438.0,9.16890712]
["bitfinex","BTCUSD",1718881859329,0.02904458,66449.0,66446.0,0.0124]
["bitfinex","BTCUSD",1718881859544,0.00186,66450.0,66449.0,0.0124]
["bitfinex","BTCUSD",1718881859765,0.00186,66450.0,66449.0,0.16496112]
["bitfinex","BTCUSD",1718881860012,0.00186,66450.0,66449.0,0.17352015]
["bitfinex","BTCUSD",1718881861703,0.01655998,66450.0,66449.0,0.17352015]
["bitfinex","BTCUSD",1718881861906,0.00186,66450.0,66449.0,0.17352015]
["bitfinex","BTCUSD",1718881862112,0.00186,66450.0,66449.0,0.16496112]
["bitfinex","BTCUSD",1718881862319,0.00186,66450.0,66449.0,0.17951585]
["bitfinex","BTCUSD",1718881862789,1.616483,66450.0,66449.0,0.01455473]
["bitfinex","BTCUSD",1718881862990,1.788615,66450.0,66449.0,0.01455473]
["bitfinex","BTCUSD",1718881863120,1.81765958,66450.0,66449.0,0.006]
["bitfinex","BTCUSD",1718881864171,1.21570358,66450.0,66449.0,0.17396112]
["bitfinex","BTCUSD",1718881864399,0.012192,66450.0,66449.0,0.17396112]
["bitfinex","BTCUSD",1718881864548,0.00186,66450.0,66449.0,0.16496112]
["bitfinex","BTCUSD",1718881864748,0.00186,66450.0,66449.0,0.17351648]
["bitfinex","BTCUSD",1718881865026,0.00686,66450.0,66449.0,0.17351648]
["bitfinex","BTCUSD",1718881865230,0.00486,66450.0,66449.0,0.17351648]
["bitfinex","BTCUSD",1718881865588,0.00486,66450.0,66449.0,0.17951648]
["bitfinex","BTCUSD",1718881865813,0.00486,66450.0,66449.0,0.63098948]
["bitfinex","BTCUSD",1718881866020,0.00486,66450.0,66449.0,0.94197148]
["bitfinex","BTCUSD",1718881866369,0.00186,66450.0,66449.0,0.94197148]
["bitfinex","BTCUSD",1718881866575,0.00186,66450.0,66449.0,1.24295348]
["bitfinex","BTCUSD",1718881866778,0.00186,66450.0,66449.0,1.24595348]
["bitfinex","BTCUSD",1718881867281,0.00186,66450.0,66449.0,1.24295348]
["bitfinex","BTCUSD",1718881867482,0.00186,66450.0,66449.0,1.34495348]
["bitfinex","BTCUSD",1718881867707,0.01312676,66450.0,66449.0,1.25695348]
["bitfinex","BTCUSD",1718881868071,0.01312676,66450.0,66449.0,1.27995348]
["bitfinex","BTCUSD",1718881868251,0.01312676,66450.0,66449.0,1.25995348]
["bitfinex","BTCUSD",1718881868446,0.01312676,66450.0,66449.0,1.37595348]
["bitfinex","BTCUSD",1718881868670,0.01312676,66450.0,66449.0,1.38995348]
["bitfinex","BTCUSD",1718881869373,0.01312676,66450.0,66449.0,2.00665348]
["bitfinex","BTCUSD",1718881869585,0.00186,66450.0,66449.0,2.50233548]
["bitfinex","BTCUSD",1718881869784,0.00035612,66450.0,66449.0,2.51633548]
["bitfinex","BTCUSD",1718881869944,0.00035612,66450.0,66449.0,2.50233548]
["bitfinex","BTCUSD",1718881870418,0.00035612,66450.0,66449.0,2.51633548]
["bitfinex","BTCUSD",1718881870782,0.00035612,66450.0,66449.0,2.50233548]
["bitfinex","BTCUSD",1718881871240,0.00035612,66450.0,66449.0,2.51633548]
["bitfinex","BTCUSD",1718881871400,0.00035612,66450.0,66449.0,1.98365348]
["bitfinex","BTCUSD",1718881871600,0.00035612,66450.0,66449.0,1.95565348]
["bitfinex","BTCUSD",1718881871808,0.150448,66468.0,66467.0,0.0124]
["bitfinex","BTCUSD",1718881871809,0.14965427,66468.0,66467.0,0.0124]
["bitfinex","BTCUSD",1718881872017,0.150445,66470.0,66469.0,0.0124]
["bitfinex","BTCUSD",1718881872177,0.02236879,66470.0,66469.0,0.16496112]
["bitfinex","BTCUSD",1718881872405,0.02236879,66470.0,66469.0,0.1734514]
["bitfinex","BTCUSD",1718881872827,0.02236879,66470.0,66469.0,0.6247894]
["bitfinex","BTCUSD",1718881873382,0.01142999,66470.0,66469.0,0.6247894]
["bitfinex","BTCUSD",1718881873646,0.2661,66478.0,66477.0,0.0124]
["bitfinex","BTCUSD",1718881873846,1.04153413,66478.0,66477.0,0.15256112]
["bitfinex","BTCUSD",1718881874050,1.34238513,66478.0,66477.0,0.15256112]
["bitfinex","BTCUSD",1718881874279,1.34238513,66478.0,66469.0,0.008]
["bitfinex","BTCUSD",1718881874280,0.45133,66470.0,66469.0,0.008]
["bitfinex","BTCUSD",1718881874490,1.92949285,66470.0,66469.0,0.008]
["bitfinex","BTCUSD",1718881874695,0.150482,66453.0,66452.0,0.0124]
["bitfinex","BTCUSD",1718881874894,0.150493,66448.0,66447.0,0.0124]
["bitfinex","BTCUSD",1718881875069,0.47411776,66448.0,66447.0,0.16496112]
["bitfinex","BTCUSD",1718881875302,0.77510476,66448.0,66447.0,0.16496112]
["bitfinex","BTCUSD",1718881876085,0.02263776,66448.0,66447.0,0.16496112]
["bitfinex","BTCUSD",1718881876300,0.02263776,66448.0,66447.0,0.19180472]
["bitfinex","BTCUSD",1718881876502,0.02263776,66448.0,66447.0,0.17780472]
["bitfinex","BTCUSD",1718881876791,0.01145688,66448.0,66447.0,0.72051844]
["bitfinex","BTCUSD",1718881877013,0.150472,66458.0,66457.0,0.0124]
["bitfinex","BTCUSD",1718881877224,0.17286683,66458.0,66457.0,0.16496112]
["bitfinex","BTCUSD",1718881877427,0.47380783,66458.0,66457.0,0.16496112]
["bitfinex","BTCUSD",1718881877639,0.02239483,66458.0,66457.0,0.16496112]
["bitfinex","BTCUSD",1718881878061,0.02239483,66458.0,66457.0,0.17778041]
["bitfinex","BTCUSD",1718881878268,0.02231335,66458.0,66457.0,0.17778041]
["bitfinex","BTCUSD",1718881878472,0.02231284,66458.0,66457.0,0.18178041]
["bitfinex","BTCUSD",1718881878879,0.02231284,66458.0,66457.0,0.18778041]
["bitfinex","BTCUSD",1718881879286,0.02231284,66458.0,66457.0,0.18457559]
["bitfinex","BTCUSD",1718881879948,0.02163954,66458.0,66457.0,0.18457559]
["bitfinex","BTCUSD",1718881880144,0.02163954,66458.0,66457.0,0.18778041]
["bitfinex","BTCUSD",1718881880594,0.02163954,66458.0,66457.0,0.18457559]
["bitfinex","BTCUSD",1718881880771,0.02163954,66458.0,66457.0,0.18778041]
["bitfinex","BTCUSD",1718881881205,0.02163954,66458.0,66457.0,0.18457559]
["bitfinex","BTCUSD",1718881881415,0.02163954,66458.0,66457.0,0.18777209]
["bitfinex","BTCUSD",1718881881949,0.02163954,66458.0,66457.0,0.64919109]
["bitfinex","BTCUSD",1718881882156,0.02163954,66458.0,66457.0,0.95013709]
["bitfinex","BTCUSD",1718881882359,0.01139612,66458.0,66457.0,0.95013709]
["bitfinex","BTCUSD",1718881882573,0.66881247,66472.0,66465.0,0.0224]
["bitfinex","BTCUSD",1718881882574,0.0113288,66466.0,66465.0,0.0224]
["bitfinex","BTCUSD",1718881882793,0.3005,66472.0,66471.0,0.0124]
["bitfinex","BTCUSD",1718881882794,0.04495498,66472.0,66471.0,0.0124]
["bitfinex","BTCUSD",1718881883001,0.04495498,66475.0,66474.0,0.0124]
["bitfinex","BTCUSD",1718881883254,0.02156468,66475.0,66474.0,0.16496112]
["bitfinex","BTCUSD",1718881883491,0.47286068,66475.0,66474.0,0.16530277]
["bitfinex","BTCUSD",1718881883730,0.51784904,66475.0,66474.0,0.17770277]
["bitfinex","BTCUSD",1718881883990,0.51784904,66475.0,66474.0,0.16496112]
["bitfinex","BTCUSD",1718881884232,0.21698504,66475.0,66474.0,0.16496112]
["bitfinex","BTCUSD",1718881884461,0.06955406,66475.0,66471.0,0.006]
["bitfinex","BTCUSD",1718881884667,1.46965177,66472.0,66471.0,0.006]
["bitfinex","BTCUSD",1718881884871,1.70211568,66472.0,66471.0,0.006]
["bitfinex","BTCUSD",1718881885079,2.13424758,66472.0,66471.0,0.006]
["bitfinex","BTCUSD",1718881885526,0.451411,66458.0,66457.0,0.0124]
["bitfinex","BTCUSD",1718881885736,0.451411,66458.0,66457.0,0.16496112]
["bitfinex","BTCUSD",1718881885737,0.77391668,66458.0,66457.0,0.16496112]
["bitfinex","BTCUSD",1718881887431,0.77391668,66458.0,66457.0,0.17496112]
["bitfinex","BTCUSD",1718881887663,0.77391668,66458.0,66457.0,0.16496112]
["bitfinex","BTCUSD",1718881888070,0.77391668,66458.0,66457.0,0.17196112]
["bitfinex","BTCUSD",1718881889325,0.77391668,66458.0,66457.0,0.18196112]
["bitfinex","BTCUSD",1718881890386,1.95739868,66458.0,66457.0,0.017]
["bitfinex","BTCUSD",1718881890620,2.12192668,66458.0,66457.0,0.017]
["bitfinex","BTCUSD",1718881890820,2.03193058,66458.0,66457.0,0.017]
["bitfinex","BTCUSD",1718881891028,2.23303887,66458.0,66457.0,0.017]
["bitfinex","BTCUSD",1718881891446,2.03193058,66458.0,66457.0,0.017]
["bitfinex","BTCUSD",1718881892199,2.23303887,66458.0,66457.0,0.017]
["bitfinex","BTCUSD",1718881892406,2.345534,66458.0,66457.0,0.017]
["bitfinex","BTCUSD",1718881892813,2.58397987,66458.0,66457.0,0.01692215]
["bitfinex","BTCUSD",1718881893038,2.68397987,66458.0,66457.0,0.01692215]
["bitfinex","BTCUSD",1718881893449,2.68397987,66458.0,66457.0,0.00692215]
["bitfinex","BTCUSD",1718881893858,2.68397987,66458.0,66457.0,0.01292215]
["bitfinex","BTCUSD",1718881894053,1.053454,66448.0,66447.0,0.000946]
["bitfinex","BTCUSD",1718881894231,1.17501868,66448.0,66447.0,0.000946]
["bitfinex","BTCUSD",1718881895075,1.24166992,66448.0,66447.0,0.000946]
["bitfinex","BTCUSD",1718881895508,1.17416954,66448.0,66447.0,0.000946]
["bitfinex","BTCUSD",1718881896874,1.17416954,66448.0,66447.0,0.006946]
["bitfinex","BTCUSD",1718881897269,1.17416954,66448.0,66447.0,0.019346]
["bitfinex","BTCUSD",1718881897513,1.17416954,66448.0,66447.0,0.009946]
["bitfinex","BTCUSD",1718881898374,1.17416954,66448.0,66447.0,0.006946]
["bitfinex","BTCUSD",1718881898578,1.17416954,66448.0,66447.0,0.019346]
["bitfinex","BTCUSD",1718881898804,0.87318254,66448.0,66447.0,0.17590712]
["bitfinex","BTCUSD",1718881899005,0.87318254,66448.0,66447.0,0.16350712]
["bitfinex","BTCUSD",1718881899432,0.87318254,66448.0,66447.0,0.16990712]
["bitfinex","BTCUSD",1718881899844,0.87318254,66448.0,66447.0,0.16450712]
["bitfinex","BTCUSD",1718881900014,0.87318254,66448.0,66447.0,0.15750712]
["bitfinex","BTCUSD",1718881900440,0.87318254,66448.0,66447.0,0.16250712]
["bitfinex","BTCUSD",1718881900816,0.87318254,66448.0,66447.0,0.16850712]
["bitfinex","BTCUSD",1718881901024,1.24166992,66448.0,66447.0,0.015946]
["bitfinex","BTCUSD",1718881901235,1.26417027,66448.0,66447.0,0.015946]
["bitfinex","BTCUSD",1718881901821,1.17416954,66448.0,66447.0,0.015946]
["bitfinex","BTCUSD",1718881902231,1.26417027,66448.0,66447.0,0.015946]
["bitfinex","BTCUSD",1718881905859,1.24336978,66448.0,66447.0,0.015946]
["bitfinex","BTCUSD",1718881906036,1.26392166,66448.0,66447.0,0.015946]
["bitfinex","BTCUSD",1718881906445,1.52672166,66448.0,66447.0,0.015946]
["bitfinex","BTCUSD",1718881906791,2.04480793,66448.0,66447.0,0.015946]
["bitfinex","BTCUSD",1718881906968,2.24139864,66448.0,66447.0,0.015946]
["bitfinex","BTCUSD",1718881907168,2.07425605,66448.0,66447.0,0.015946]
["bitfinex","BTCUSD",1718881907368,2.56724282,66448.0,66447.0,0.015946]
["bitfinex","BTCUSD",1718881907570,2.59182439,66448.0,66447.0,0.015946]
["bitfinex","BTCUSD",1718881907743,2.59182439,66448.0,66447.0,0.000946]
["bitfinex","BTCUSD",1718881907945,2.74437853,66448.0,66447.0,0.000946]
["bitfinex","BTCUSD",1718881908149,2.74537853,66448.0,66447.0,0.001946]
["bitfinex","BTCUSD",1718881908677,2.74537853,66448.0,66438.0,8.990946]
["bitfinex","BTCUSD",1718881908678,2.252154,66439.0,66438.0,8.990946]
["bitfinex","BTCUSD",1718881908914,2.74843534,66439.0,66438.0,8.990946]
["bitfinex","BTCUSD",1718881909145,2.74843534,66439.0,66438.0,9.00386809]
["bitfinex","BTCUSD",1718881909746,2.44740734,66439.0,66438.0,9.00386809]
["bitfinex","BTCUSD",1718881910457,2.39740734,66439.0,66438.0,9.00386809]
["bitfinex","BTCUSD",1718881911088,2.39740734,66439.0,66438.0,9.00586809]
["bitfinex","BTCUSD",1718881911089,2.51284018,66439.0,66438.0,9.00586809]
["bitfinex","BTCUSD",1718881911270,2.40040734,66439.0,66438.0,9.00586809]
["bitfinex","BTCUSD",1718881911675,2.39940734,66439.0,66438.0,9.00486809]
["bitfinex","BTCUSD",1718881911925,2.39740734,66439.0,66438.0,9.00486809]
["bitfinex","BTCUSD",1718881912128,2.48833192,66439.0,66438.0,9.00486809]
["bitfinex","BTCUSD",1718881912335,2.39840734,66439.0,66438.0,9.00486809]
["bitfinex","BTCUSD",1718881912711,1.91790734,66439.0,66438.0,9.00486809]
["bitfinex","BTCUSD",1718881912912,1.97302577,66439.0,66438.0,9.00486809]
["bitfinex","BTCUSD",1718881913311,2.04044591,66439.0,66438.0,9.00486809]
["bitfinex","BTCUSD",1718881913510,2.04011802,66439.0,66438.0,9.00486809]
["bitfinex","BTCUSD",1718881913737,1.73809002,66439.0,66438.0,9.00386809]
["bitfinex","BTCUSD",1718881913905,1.70650294,66439.0,66438.0,9.00486809]
["bitfinex","BTCUSD",1718881914097,1.67092008,66439.0,66438.0,9.00386809]
["bitfinex","BTCUSD",1718881914301,1.69938155,66439.0,66438.0,9.00386809]
["bitfinex","BTCUSD",1718881914554,1.38226182,66439.0,66438.0,9.00386809]
["bitfinex","BTCUSD",1718881914752,0.02050166,66439.0,66438.0,9.42922921]
["bitfinex","BTCUSD",1718881914963,0.17301566,66439.0,66438.0,9.42922921]
["bitfinex","BTCUSD",1718881915106,0.02250166,66439.0,66438.0,9.42922921]
["bitfinex","BTCUSD",1718881915738,0.02050166,66439.0,66438.0,9.42922921]
["bitfinex","BTCUSD",1718881916674,0.02058674,66439.0,66438.0,9.42922921]
["bitfinex","BTCUSD",1718881916900,0.02058674,66439.0,66438.0,9.43722921]
["bitfinex","BTCUSD",1718881917058,0.47212874,66439.0,66438.0,9.18082921]
["bitfinex","BTCUSD",1718881917259,0.17110074,66439.0,66438.0,9.18082921]
["bitfinex","BTCUSD",1718881917459,0.02058674,66439.0,66438.0,9.18082921]
["bitfinex","BTCUSD",1718881917689,0.02058674,66439.0,66438.0,9.16882921]
["bitfinex","BTCUSD",1718881918106,0.02058674,66439.0,66438.0,9.18182921]
["bitfinex","BTCUSD",1718881918323,0.17110074,66439.0,66438.0,9.17382921]
["bitfinex","BTCUSD",1718881918547,0.17110074,66439.0,66438.0,9.16882921]
["bitfinex","BTCUSD",1718881918548,0.02058674,66439.0,66438.0,9.16882921]
["bitfinex","BTCUSD",1718881918940,0.02058674,66439.0,66438.0,9.17382921]
["bitfinex","BTCUSD",1718881919469,0.17110074,66439.0,66438.0,9.17382921]
["bitfinex","BTCUSD",1718881919672,0.17075921,66439.0,66438.0,9.17382921]
["bitfinex","BTCUSD",1718881920375,0.02024521,66439.0,66438.0,9.17382921]
["bitfinex","BTCUSD",1718881920589,0.02024521,66439.0,66438.0,9.18182921]
["bitfinex","BTCUSD",1718881920779,0.02024521,66439.0,66438.0,9.17682921]
["bitfinex","BTCUSD",1718881921015,0.02024521,66439.0,66438.0,9.63837721]
["bitfinex","BTCUSD",1718881921237,0.02024521,66439.0,66438.0,9.93140921]
["bitfinex","BTCUSD",1718881921466,0.02024521,66439.0,66438.0,9.63037721]
["bitfinex","BTCUSD",1718881921704,0.02124521,66439.0,66438.0,9.95840921]
["bitfinex","BTCUSD",1718881921924,0.02124521,66439.0,66438.0,10.20950921]
["bitfinex","BTCUSD",1718881922362,0.01220314,66439.0,66438.0,10.20950921]
["bitfinex","BTCUSD",1718881923769,0.01220314,66439.0,66438.0,10.51054121]
["bitfinex","BTCUSD",1718881926479,0.01220314,66439.0,66438.0,10.61254121]
["bitfinex","BTCUSD",1718881927037,0.01220314,66439.0,66438.0,10.63554121]
["bitfinex","BTCUSD",1718881927615,0.01183663,66439.0,66438.0,10.63554121]
["bitfinex","BTCUSD",1718881929078,0.01183663,66439.0,66438.0,10.53354121]
["bitfinex","BTCUSD",1718881930033,0.01179611,66439.0,66438.0,10.53354121]
["bitfinex","BTCUSD",1718881930482,0.01179611,66439.0,66438.0,10.20950921]
["bitfinex","BTCUSD",1718881930658,0.300974,66451.0,66450.0,0.0124]
["bitfinex","BTCUSD",1718881930896,0.46083963,66451.0,66450.0,0.16496112]
["bitfinex","BTCUSD",1718881931264,0.3217,66450.0,66442.0,0.0124]
["bitfinex","BTCUSD",1718881931466,0.752522,66443.0,66442.0,0.15256112]
["bitfinex","BTCUSD",1718881931669,0.00937963,66443.0,66442.0,0.16496112]
["bitfinex","BTCUSD",1718881931846,0.34988606,66450.0,66444.0,0.1505]
["bitfinex","BTCUSD",1718881931847,0.04503741,66450.0,66444.0,0.1505]
["bitfinex","BTCUSD",1718881932060,0.20490865,66449.0,66448.0,0.0124]
["bitfinex","BTCUSD",1718881932262,0.20490865,66449.0,66448.0,0.16496112]
["bitfinex","BTCUSD",1718881932652,0.46085342,66449.0,66448.0,0.16496112]
["bitfinex","BTCUSD",1718881934749,0.76183542,66449.0,66448.0,0.16496112]
["bitfinex","BTCUSD",1718881934973,0.76183534,66449.0,66448.0,0.17196112]
["bitfinex","BTCUSD",1718881935181,0.80687568,66449.0,66448.0,0.17196112]
["bitfinex","BTCUSD",1718881935589,0.80687568,66449.0,66448.0,0.15956112]
["bitfinex","BTCUSD",1718881935824,1.94129934,66449.0,66448.0,0.017]
["bitfinex","BTCUSD",1718881936038,2.1539002,66449.0,66448.0,0.017]
["bitfinex","BTCUSD",1718881936261,2.08145628,66449.0,66448.0,0.017]
["bitfinex","BTCUSD",1718881936475,2.10772773,66449.0,66448.0,0.017]
["bitfinex","BTCUSD",1718881937369,2.10772773,66449.0,66448.0,0.007]
["bitfinex","BTCUSD",1718881937788,1.053598,66439.0,66438.0,8.990946]
["bitfinex","BTCUSD",1718881937997,1.06297834,66439.0,66438.0,8.990946]
["bitfinex","BTCUSD",1718881938211,1.06297834,66439.0,66438.0,9.00385364]
["bitfinex","BTCUSD",1718881938501,1.15310205,66439.0,66438.0,9.00385364]
["bitfinex","BTCUSD",1718881939072,1.06297834,66439.0,66438.0,9.00885364]
["bitfinex","BTCUSD",1718881939453,1.41000138,66439.0,66438.0,9.00885364]
["bitfinex","BTCUSD",1718881939901,1.31987834,66439.0,66438.0,9.00885364]
["bitfinex","BTCUSD",1718881940157,2.03726097,66439.0,66438.0,9.00885364]
["bitfinex","BTCUSD",1718881940401,2.09103473,66439.0,66438.0,9.00885364]
["bitfinex","BTCUSD",1718881940604,2.09984943,66439.0,66438.0,9.00885364]
["bitfinex","BTCUSD",1718881940832,2.20294886,66439.0,66438.0,9.01585364]
["bitfinex","BTCUSD",1718881941051,2.33813831,66439.0,66438.0,9.01585364]
["bitfinex","BTCUSD",1718881941241,2.20294886,66439.0,66438.0,9.01585364]
["bitfinex","BTCUSD",1718881941450,2.20294886,66439.0,66438.0,9.01085364]
["bitfinex","BTCUSD",1718881941650,2.20294886,66439.0,66438.0,9.00385364]
["bitfinex","BTCUSD",1718881941872,2.20294886,66439.0,66438.0,9.00485364]
["bitfinex","BTCUSD",1718881942086,2.20494886,66439.0,66438.0,9.00585364]
["bitfinex","BTCUSD",1718881942236,2.20294886,66439.0,66438.0,9.00385364]
["bitfinex","BTCUSD",1718881942624,2.20494886,66439.0,66438.0,9.00485364]
["bitfinex","BTCUSD",1718881942827,2.10184943,66439.0,66438.0,9.00485364]
["bitfinex","BTCUSD",1718881943833,2.10184943,66439.0,66438.0,9.00585364]
["bitfinex","BTCUSD",1718881944038,2.09984943,66439.0,66438.0,9.00485364]
["bitfinex","BTCUSD",1718881944436,2.10584943,66439.0,66438.0,9.00485364]
["bitfinex","BTCUSD",1718881944638,2.10584943,66439.0,66438.0,9.00385364]
["bitfinex","BTCUSD",1718881944980,2.09984943,66439.0,66438.0,9.00485364]
["bitfinex","BTCUSD",1718881945183,2.10584943,66439.0,66438.0,9.00585364]
["bitfinex","BTCUSD",1718881945360,2.10584943,66439.0,66438.0,9.00485364]
["bitfinex","BTCUSD",1718881945566,2.09984943,66439.0,66438.0,9.00385364]
["bitfinex","BTCUSD",1718881945916,2.10584943,66439.0,66438.0,9.00585364]
["bitfinex","BTCUSD",1718881946326,2.28574943,66439.0,66438.0,9.00585364]
["bitfinex","BTCUSD",1718881946473,2.38884886,66439.0,66438.0,9.00585364]
["bitfinex","BTCUSD",1718881946674,2.38441536,66439.0,66438.0,9.00585364]
["bitfinex","BTCUSD",1718881946877,2.37503184,66439.0,66438.0,9.00585364]
["bitfinex","BTCUSD",1718881947079,2.37503184,66439.0,66438.0,9.00485364]
["bitfinex","BTCUSD",1718881947311,2.36903184,66439.0,66438.0,9.00385364]
["bitfinex","BTCUSD",1718881947527,2.37503184,66439.0,66438.0,9.00585364]
["bitfinex","BTCUSD",1718881947704,1.89410384,66439.0,66438.0,9.00585364]
["bitfinex","BTCUSD",1718881947900,1.79100441,66439.0,66438.0,9.00585364]
["bitfinex","BTCUSD",1718881948103,1.9696744,66439.0,66438.0,9.00585364]
["bitfinex","BTCUSD",1718881948411,1.9636744,66439.0,66438.0,9.00485364]
["bitfinex","BTCUSD",1718881948618,3.05601205,66439.0,66438.0,9.00485364]
["bitfinex","BTCUSD",1718881948838,3.05601205,66439.0,66438.0,9.00385364]
["bitfinex","BTCUSD",1718881948839,2.19190183,66439.0,66438.0,9.00385364]
["bitfinex","BTCUSD",1718881949123,2.19190183,66439.0,66438.0,9.00485364]
["bitfinex","BTCUSD",1718881949124,2.37180183,66439.0,66438.0,9.00485364]
["bitfinex","BTCUSD",1718881949825,2.50688984,66439.0,66438.0,9.00485364]
["bitfinex","BTCUSD",1718881950026,2.38118577,66439.0,66438.0,9.00485364]
["bitfinex","BTCUSD",1718881950376,2.37718577,66439.0,66438.0,9.00485364]
["bitfinex","BTCUSD",1718881950579,2.37718577,66439.0,66438.0,9.00385364]
["bitfinex","BTCUSD",1718881950778,2.38318577,66439.0,66438.0,9.00485364]
["bitfinex","BTCUSD",1718881950980,2.08215777,66439.0,66438.0,9.00585364]
["bitfinex","BTCUSD",1718881951192,1.97905834,66439.0,66438.0,9.00585364]
["bitfinex","BTCUSD",1718881951399,1.97905834,66439.0,66438.0,9.00485364]
["bitfinex","BTCUSD",1718881951717,1.97305834,66439.0,66438.0,9.00385364]
["bitfinex","BTCUSD",1718881952167,1.97705834,66439.0,66438.0,9.00385364]
["bitfinex","BTCUSD",1718881952377,2.0856087,66439.0,66438.0,9.00385364]
["bitfinex","BTCUSD",1718881953058,0.83153034,66439.0,66438.0,9.01625364]
["bitfinex","BTCUSD",1718881953274,0.01791006,66439.0,66438.0,9.42641476]
["bitfinex","BTCUSD",1718881953472,0.01791006,66439.0,66438.0,9.73821476]
["bitfinex","BTCUSD",1718881953898,0.01791006,66439.0,66438.0,9.74321476]
["bitfinex","BTCUSD",1718881954330,0.01791006,66439.0,66438.0,9.73921476]
["bitfinex","BTCUSD",1718881954463,0.01791006,66439.0,66438.0,9.74321476]
["bitfinex","BTCUSD",1718881954864,0.01791006,66439.0,66438.0,9.74521476]
["bitfinex","BTCUSD",1718881955065,0.16842406,66439.0,66438.0,9.74521476]
["bitfinex","BTCUSD",1718881955670,0.15904012,66439.0,66438.0,9.74521476]
["bitfinex","BTCUSD",1718881956702,0.00852612,66439.0,66438.0,9.74521476]
["bitfinex","BTCUSD",1718881956930,0.00840767,66440.0,66439.0,0.0124]
["bitfinex","BTCUSD",1718881957274,0.150495,66447.0,66446.0,0.0124]
["bitfinex","BTCUSD",1718881957493,0.15895432,66447.0,66446.0,0.16496112]
["bitfinex","BTCUSD",1718881957693,0.45994532,66447.0,66446.0,0.16496112]
["bitfinex","BTCUSD",1718881957895,0.15895432,66447.0,66446.0,0.16496112]
["bitfinex","BTCUSD",1718881958097,0.45994532,66447.0,66446.0,0.16496112]
["bitfinex","BTCUSD",1718881958912,0.46094532,66447.0,66446.0,0.17896112]
["bitfinex","BTCUSD",1718881959059,0.46094532,66447.0,66446.0,0.19198521]
["bitfinex","BTCUSD",1718881959263,0.46094532,66447.0,66446.0,0.17896112]
["bitfinex","BTCUSD",1718881960082,0.46094532,66447.0,66446.0,0.18996112]
["bitfinex","BTCUSD",1718881960651,0.46094532,66447.0,66446.0,0.20298521]
["bitfinex","BTCUSD",1718881961205,0.76193632,66447.0,66446.0,0.20298521]
["bitfinex","BTCUSD",1718881961468,0.76193632,66447.0,66446.0,0.18996112]
["bitfinex","BTCUSD",1718881961902,1.06292732,66447.0,66446.0,0.025]
["bitfinex","BTCUSD",1718881962580,1.13045247,66447.0,66446.0,0.025]
["bitfinex","BTCUSD",1718881964038,1.06292732,66447.0,66446.0,0.025]
["bitfinex","BTCUSD",1718881964269,1.13046733,66447.0,66446.0,0.025]
["bitfinex","BTCUSD",1718881964444,1.13047077,66447.0,66446.0,0.025]
["bitfinex","BTCUSD",1718881964823,1.06292732,66447.0,66446.0,0.025]
["bitfinex","BTCUSD",1718881965030,1.15296086,66447.0,66446.0,0.025]
["bitfinex","BTCUSD",1718881965693,1.06273978,66447.0,66446.0,0.025]
["bitfinex","BTCUSD",1718881966101,1.15280074,66447.0,66446.0,0.025]
["bitfinex","BTCUSD",1718881966960,1.1528452,66447.0,66446.0,0.025]
["bitfinex","BTCUSD",1718881967135,1.13033088,66447.0,66446.0,0.0374]
["bitfinex","BTCUSD",1718881967348,0.82933988,66447.0,66446.0,0.0374]
["bitfinex","BTCUSD",1718881967556,0.76179324,66447.0,66446.0,0.0374]
["bitfinex","BTCUSD",1718881967753,0.76179324,66447.0,66446.0,0.18996112]
["bitfinex","BTCUSD",1718881968406,0.76179324,66447.0,66446.0,0.20297198]
["bitfinex","BTCUSD",1718881968984,0.76179324,66447.0,66446.0,0.2792537]
["bitfinex","BTCUSD",1718881972259,0.76179324,66447.0,66446.0,0.2682537]
["bitfinex","BTCUSD",1718881972671,0.01031624,66447.0,66446.0,0.2692537]
["bitfinex","BTCUSD",1718881972896,0.01031624,66447.0,66446.0,0.7307477]
["bitfinex","BTCUSD",1718881973048,0.01031624,66447.0,66446.0,1.3547397]
["bitfinex","BTCUSD",1718881973049,0.00931624,66447.0,66446.0,1.3547397]
["bitfinex","BTCUSD",1718881973258,0.00931624,66447.0,66446.0,2.0416397]
["bitfinex","BTCUSD",1718881973470,0.00931624,66447.0,66446.0,1.9506397]
["bitfinex","BTCUSD",1718881973674,0.00931624,66447.0,66446.0,2.0526397]
["bitfinex","BTCUSD",1718881974053,0.00931624,66447.0,66446.0,2.0916397]
["bitfinex","BTCUSD",1718881974272,0.001,66447.0,66446.0,2.1416397]
["bitfinex","BTCUSD",1718881974667,0.04503587,66467.0,66466.0,0.01]
["bitfinex","BTCUSD",1718881974888,0.00814821,66467.0,66466.0,0.86391312]
["bitfinex","BTCUSD",1718881975092,0.150441,66471.0,66470.0,0.0124]
["bitfinex","BTCUSD",1718881975307,0.15858411,66471.0,66470.0,0.16496112]
["bitfinex","BTCUSD",1718881975512,0.15858411,66471.0,66470.0,0.17821878]
["bitfinex","BTCUSD",1718881976175,0.00814311,66471.0,66470.0,0.17821878]
["bitfinex","BTCUSD",1718881976378,0.00814311,66472.0,66471.0,0.0124]
["bitfinex","BTCUSD",1718881976640,0.003,66475.0,66474.0,0.0124]
["bitfinex","BTCUSD",1718881976781,0.454297,66475.0,66474.0,0.16496112]
["bitfinex","BTCUSD",1718881976978,0.46231984,66475.0,66474.0,0.16496112]
["bitfinex","BTCUSD",1718881977202,0.46231984,66475.0,66474.0,0.17820294]
["bitfinex","BTCUSD",1718881978662,0.46231984,66475.0,66474.0,0.18920294]
["bitfinex","BTCUSD",1718881979825,0.46231984,66475.0,66474.0,0.19820294]
["bitfinex","BTCUSD",1718881980352,0.76310498,66475.0,66474.0,0.18580294]
["bitfinex","BTCUSD",1718881980553,0.76310498,66475.0,66474.0,0.19820294]
["bitfinex","BTCUSD",1718881980777,0.46224098,66475.0,66474.0,0.18496112]
["bitfinex","BTCUSD",1718881981184,0.46224098,66475.0,66474.0,0.19818789]
["bitfinex","BTCUSD",1718881982020,0.16137598,66475.0,66474.0,0.19818789]
["bitfinex","BTCUSD",1718881982815,0.46223998,66475.0,66474.0,0.19818789]
["bitfinex","BTCUSD",1718881986292,0.01094398,66475.0,66474.0,0.19818789]
["bitfinex","BTCUSD",1718881987494,0.00292114,66475.0,66474.0,0.19818789]
["bitfinex","BTCUSD",1718881987827,0.01088795,66475.0,66474.0,0.19818789]
["bitfinex","BTCUSD",1718881988030,0.01088795,66475.0,66474.0,0.64949089]
["bitfinex","BTCUSD",1718881988229,0.01088795,66475.0,66474.0,0.34862189]
["bitfinex","BTCUSD",1718881988424,0.01088795,66475.0,66474.0,0.96035989]
["bitfinex","BTCUSD",1718881988671,0.00292114,66475.0,66474.0,2.03792889]
["bitfinex","BTCUSD",1718881988836,0.00292114,66475.0,66474.0,2.49749789]
["bitfinex","BTCUSD",1718881989444,0.00292114,66475.0,66474.0,2.48849789]
["bitfinex","BTCUSD",1718881989647,0.00292114,66475.0,66474.0,2.42749789]
["bitfinex","BTCUSD",1718881989849,0.00292114,66475.0,66474.0,2.49149789]
["bitfinex","BTCUSD",1718881989996,0.00292114,66475.0,66474.0,2.50549789]
["bitfinex","BTCUSD",1718881990192,0.00292114,66475.0,66474.0,2.47749789]
["bitfinex","BTCUSD",1718881990603,0.00292114,66475.0,66474.0,2.50549789]
["bitfinex","BTCUSD",1718881991207,0.00292114,66475.0,66474.0,2.60549789]
["bitfinex","BTCUSD",1718881992284,0.00292114,66475.0,66474.0,2.66576689]
["bitfinex","BTCUSD",1718881992655,0.00292114,66475.0,66474.0,2.39279789]
["bitfinex","BTCUSD",1718881992867,0.00292114,66475.0,66474.0,2.42879789]
["bitfinex","BTCUSD",1718881993062,0.00292114,66475.0,66474.0,2.51679789]
["bitfinex","BTCUSD",1718881993265,0.00292114,66475.0,66474.0,1.91022889]
["bitfinex","BTCUSD",1718881993469,0.00292114,66475.0,66474.0,1.67005989]
["bitfinex","BTCUSD",1718881993767,0.00292114,66475.0,66474.0,2.07292889]
["bitfinex","BTCUSD",1718881993942,0.00292114,66475.0,66474.0,2.12292889]
["bitfinex","BTCUSD",1718881994212,0.00292114,66475.0,66474.0,3.01433789]
["bitfinex","BTCUSD",1718881994417,0.00292114,66475.0,66474.0,3.17303789]
["bitfinex","BTCUSD",1718881995040,0.00292114,66475.0,66474.0,3.19603789]
["bitfinex","BTCUSD",1718881996032,0.00292114,66475.0,66474.0,3.37593789]
["bitfinex","BTCUSD",1718881996743,0.00292114,66475.0,66474.0,3.28539789]
["bitfinex","BTCUSD",1718881996966,0.00292114,66475.0,66474.0,0.19378789]
["bitfinex","BTCUSD",1718881997218,0.00292114,66475.0,66474.0,0.20618789]
["bitfinex","BTCUSD",1718881997219,0.45421714,66475.0,66474.0,0.20618789]
["bitfinex","BTCUSD",1718881997419,0.45421714,66475.0,66474.0,0.35254967]
["bitfinex","BTCUSD",1718881997420,0.00292114,66475.0,66474.0,0.35254967]
["bitfinex","BTCUSD",1718881997623,0.00292114,66475.0,66474.0,0.65341867]
["bitfinex","BTCUSD",1718881998037,0.00292114,66475.0,66474.0,0.33854967]
["bitfinex","BTCUSD",1718881998772,0.00292114,66475.0,66474.0,0.18811567]
["bitfinex","BTCUSD",1718881999229,0.00292114,66475.0,66474.0,0.17411567]
["bitfinex","BTCUSD",1718881999409,0.00292114,66475.0,66474.0,0.18811567]
["bitfinex","BTCUSD",1718881999410,0.15335314,66475.0,66474.0,0.18811567]
["bitfinex","BTCUSD",1718881999669,0.00292114,66475.0,66474.0,0.20211567]
["bitfinex","BTCUSD",1718882000780,0.01090213,66475.0,66474.0,0.20211567]
["bitfinex","BTCUSD",1718882001196,0.00292114,66475.0,66474.0,0.35254967]
["bitfinex","BTCUSD",1718882001476,0.00292114,66475.0,66474.0,1.24101867]
["bitfinex","BTCUSD",1718882001652,0.00292114,66475.0,66474.0,2.06775667]
["bitfinex","BTCUSD",1718882001880,0.00292114,66475.0,66474.0,2.22645667]
["bitfinex","BTCUSD",1718882002310,0.00292114,66475.0,66474.0,2.52732567]
["bitfinex","BTCUSD",1718882002933,0.00292114,66475.0,66474.0,2.51427167]
["bitfinex","BTCUSD",1718882003136,0.00378114,66475.0,66474.0,2.62827167]
["bitfinex","BTCUSD",1718882003341,0.150375,66501.0,66500.0,0.0124]
["bitfinex","BTCUSD",1718882003565,0.2567,66503.0,66502.0,0.0124]
["bitfinex","BTCUSD",1718882003772,0.309365,66506.0,66505.0,0.0124]
["bitfinex","BTCUSD",1718882003773,0.459727,66506.0,66505.0,0.0124]
["bitfinex","BTCUSD",1718882003993,0.46777367,66506.0,66505.0,0.16496112]
["bitfinex","BTCUSD",1718882004203,0.16704867,66506.0,66505.0,0.16496112]
["bitfinex","BTCUSD",1718882004408,0.16704867,66506.0,66505.0,0.17389903]
["bitfinex","BTCUSD",1718882004965,0.01668667,66506.0,66505.0,0.17389903]
["bitfinex","BTCUSD",1718882005168,0.2487,66508.0,66505.0,0.17389903]
["bitfinex","BTCUSD",1718882005169,0.10397079,66508.0,66505.0,0.17389903]
["bitfinex","BTCUSD",1718882005386,0.33491964,66516.0,66510.0,0.0123]
["bitfinex","BTCUSD",1718882005387,0.150351,66511.0,66510.0,0.0123]
["bitfinex","BTCUSD",1718882005590,0.150351,66511.0,66510.0,0.16486112]
["bitfinex","BTCUSD",1718882005783,0.150351,66511.0,66510.0,0.17387926]
["bitfinex","BTCUSD",1718882006008,0.00864,66516.0,66513.0,0.0123]
["bitfinex","BTCUSD",1718882006009,0.309321,66516.0,66513.0,0.0123]
["bitfinex","BTCUSD",1718882006349,0.30932,66516.0,66513.0,0.1738674]
["bitfinex","BTCUSD",1718882007209,0.30932,66516.0,66513.0,0.1878674]
["bitfinex","BTCUSD",1718882007548,0.00864,66516.0,66513.0,0.1988674]
["bitfinex","BTCUSD",1718882007974,0.150342,66515.0,66513.0,0.1988674]
["bitfinex","BTCUSD",1718882008192,0.00864,66516.0,66513.0,0.1988674]
["bitfinex","BTCUSD",1718882008387,0.15898,66516.0,66513.0,0.1988674]
["bitfinex","BTCUSD",1718882008591,0.150342,66515.0,66513.0,0.1988674]
["bitfinex","BTCUSD",1718882008874,0.00864,66516.0,66513.0,0.1988674]
["bitfinex","BTCUSD",1718882009085,0.00864,66516.0,66513.0,0.6499064]
["bitfinex","BTCUSD",1718882009659,0.00864,66516.0,66513.0,0.6729064]
["bitfinex","BTCUSD",1718882009861,0.00864,66516.0,66513.0,0.6719064]
["bitfinex","BTCUSD",1718882010061,0.00864,66516.0,66513.0,0.6479064]
["bitfinex","BTCUSD",1718882010267,0.00864,66516.0,66513.0,0.3612134]
["bitfinex","BTCUSD",1718882010463,0.00864,66516.0,66513.0,0.3752134]
["bitfinex","BTCUSD",1718882010663,0.00864,66516.0,66513.0,0.9765994]
["bitfinex","BTCUSD",1718882010894,0.00864,66516.0,66513.0,1.3096994]
["bitfinex","BTCUSD",1718882011011,0.00864,66516.0,66513.0,1.5660994]
["bitfinex","BTCUSD",1718882011770,0.00864,66516.0,66513.0,1.2554064]
["bitfinex","BTCUSD",1718882012747,0.00864,66516.0,66513.0,0.2248674]
["bitfinex","BTCUSD",1718882013151,0.459672,66514.0,66513.0,0.2018674]
["bitfinex","BTCUSD",1718882013556,0.158984,66514.0,66513.0,0.2018674]
["bitfinex","BTCUSD",1718882014226,0.00864,66514.0,66513.0,0.3752134]
["bitfinex","BTCUSD",1718882014387,0.00864,66514.0,66513.0,0.2248674]
["bitfinex","BTCUSD",1718882014556,0.76036,66514.0,66513.0,0.2041674]
["bitfinex","BTCUSD",1718882014875,0.703472,66514.0,66513.0,0.19516112]
["bitfinex","BTCUSD",1718882015085,0.703472,66514.0,66513.0,0.20414204]
["bitfinex","BTCUSD",1718882015432,0.70980774,66514.0,66513.0,0.19516112]
["bitfinex","BTCUSD",1718882015779,0.70980774,66514.0,66513.0,0.20414204]
["bitfinex","BTCUSD",1718882016158,0.70980774,66514.0,66513.0,0.19516112]
["bitfinex","BTCUSD",1718882016603,1.01049574,66514.0,66513.0,0.19516112]
["bitfinex","BTCUSD",1718882016827,1.01049574,66514.0,66513.0,9.18286112]
["bitfinex","BTCUSD",1718882017047,1.92077174,66514.0,66513.0,9.0303]
["bitfinex","BTCUSD",1718882017253,0.01497574,66514.0,66513.0,9.20414204]
["bitfinex","BTCUSD",1718882017464,0.01497574,66514.0,66513.0,9.35448804]
["bitfinex","BTCUSD",1718882017716,0.01497574,66514.0,66513.0,9.65518104]
["bitfinex","BTCUSD",1718882018011,0.01497574,66514.0,66513.0,9.64118104]
["bitfinex","BTCUSD",1718882018012,0.00864,66514.0,66513.0,9.64118104]
["bitfinex","BTCUSD",1718882018220,0.00864,66514.0,66513.0,9.62718104]
["bitfinex","BTCUSD",1718882018367,0.00864,66514.0,66513.0,9.65018104]
["bitfinex","BTCUSD",1718882018566,0.00864,66514.0,66513.0,9.67418104]
["bitfinex","BTCUSD",1718882018801,0.00864,66514.0,66513.0,9.67518104]
["bitfinex","BTCUSD",1718882019157,0.00864,66514.0,66513.0,9.68518104]
["bitfinex","BTCUSD",1718882019573,0.00864,66514.0,66513.0,9.98587404]
["bitfinex","BTCUSD",1718882020562,0.00864,66514.0,66513.0,9.67518104]
["bitfinex","BTCUSD",1718882020785,0.00864,66514.0,66513.0,9.96487404]
["bitfinex","BTCUSD",1718882020989,0.00864,66514.0,66513.0,9.97487404]
["bitfinex","BTCUSD",1718882021215,0.00864,66514.0,66513.0,9.95087404]
["bitfinex","BTCUSD",1718882021419,0.00864,66514.0,66513.0,9.96487404]
["bitfinex","BTCUSD",1718882021621,0.00864,66514.0,66513.0,9.97587404]
["bitfinex","BTCUSD",1718882022026,0.00864,66514.0,66513.0,9.96487404]
["bitfinex","BTCUSD",1718882022246,0.00864,66514.0,66513.0,9.97487404]
["bitfinex","BTCUSD",1718882022445,0.00864,66514.0,66513.0,9.98887404]
["bitfinex","BTCUSD",1718882023026,0.00864,66514.0,66513.0,9.97887404]
["bitfinex","BTCUSD",1718882023224,0.00864,66514.0,66513.0,9.98887404]
["bitfinex","BTCUSD",1718882024908,0.00864,66514.0,66513.0,9.97887404]
["bitfinex","BTCUSD",1718882025575,0.00864,66514.0,66513.0,9.67818104]
["bitfinex","BTCUSD",1718882025776,0.00864,66514.0,66513.0,9.22714204]
["bitfinex","BTCUSD",1718882026219,0.76036,66514.0,66513.0,9.20414204]
["bitfinex","BTCUSD",1718882026335,1.06753313,66514.0,66513.0,9.19184204]
["bitfinex","BTCUSD",1718882026535,0.76684513,66514.0,66513.0,9.20414204]
["bitfinex","BTCUSD",1718882027156,0.16546913,66514.0,66513.0,9.19014204]
["bitfinex","BTCUSD",1718882027355,0.46615713,66514.0,66513.0,9.19014204]
["bitfinex","BTCUSD",1718882027560,0.46615713,66514.0,66513.0,9.18714204]
["bitfinex","BTCUSD",1718882027759,0.46615713,66514.0,66513.0,9.18514204]
["bitfinex","BTCUSD",1718882028052,0.76684513,66514.0,66513.0,9.18514204]
["bitfinex","BTCUSD",1718882028210,0.76684513,66514.0,66513.0,9.19214204]
["bitfinex","BTCUSD",1718882028403,0.76684513,66514.0,66513.0,9.18314204]
["bitfinex","BTCUSD",1718882028613,0.76684513,66514.0,66513.0,9.18514204]
["bitfinex","BTCUSD",1718882028786,0.76684513,66514.0,66513.0,9.19614204]
["bitfinex","BTCUSD",1718882029414,0.76658029,66514.0,66513.0,9.18384204]
["bitfinex","BTCUSD",1718882029621,1.06726829,66514.0,66513.0,9.18384204]
["bitfinex","BTCUSD",1718882030283,1.93295629,66514.0,66513.0,9.03128092]
["bitfinex","BTCUSD",1718882030422,1.95672966,66514.0,66513.0,9.03128092]
["bitfinex","BTCUSD",1718882031476,1.95672966,66514.0,66513.0,9.19614204]
["bitfinex","BTCUSD",1718882031477,1.05466566,66514.0,66513.0,9.19614204]
["bitfinex","BTCUSD",1718882031700,0.46589229,66514.0,66513.0,9.19614204]
["bitfinex","BTCUSD",1718882031898,0.16514145,66514.0,66513.0,9.19614204]
["bitfinex","BTCUSD",1718882032303,0.46582945,66514.0,66513.0,9.19614204]
["bitfinex","BTCUSD",1718882032503,0.01479745,66514.0,66513.0,9.19614204]
["bitfinex","BTCUSD",1718882032704,0.01479745,66514.0,66513.0,9.35648804]
["bitfinex","BTCUSD",1718882032973,0.01479745,66514.0,66513.0,9.92988804]
["bitfinex","BTCUSD",1718882033394,0.01479745,66514.0,66513.0,10.23058104]
["bitfinex","BTCUSD",1718882033595,0.01479745,66514.0,66513.0,9.92988804]
["bitfinex","BTCUSD",1718882033802,0.01479745,66514.0,66513.0,9.91988804]
["bitfinex","BTCUSD",1718882033953,0.01479745,66514.0,66513.0,9.91088804]
["bitfinex","BTCUSD",1718882034365,0.01479745,66514.0,66513.0,10.22558104]
["bitfinex","BTCUSD",1718882034573,0.01479745,66514.0,66513.0,10.23558104]
["bitfinex","BTCUSD",1718882034931,0.01479745,66514.0,66513.0,10.22728104]
["bitfinex","BTCUSD",1718882035132,0.01479745,66514.0,66513.0,10.52797404]
["bitfinex","BTCUSD",1718882035573,0.01479745,66514.0,66513.0,10.54027404]
["bitfinex","BTCUSD",1718882037202,0.01479745,66514.0,66513.0,10.55027404]
["bitfinex","BTCUSD",1718882037617,0.01479745,66514.0,66513.0,10.65227404]
["bitfinex","BTCUSD",1718882037779,0.01479745,66514.0,66513.0,10.55027404]
["bitfinex","BTCUSD",1718882037984,0.01479745,66514.0,66513.0,10.65227404]
["bitfinex","BTCUSD",1718882038236,0.01479745,66514.0,66513.0,10.55027404]
["bitfinex","BTCUSD",1718882038455,0.01479745,66514.0,66513.0,10.65227404]
["bitfinex","BTCUSD",1718882038857,0.00864,66514.0,66513.0,10.65227404]
["bitfinex","BTCUSD",1718882039055,0.01489842,66514.0,66513.0,11.16146704]
["bitfinex","BTCUSD",1718882039287,0.01489842,66514.0,66513.0,11.21146704]
["bitfinex","BTCUSD",1718882039464,0.01489842,66514.0,66513.0,11.31146704]
["bitfinex","BTCUSD",1718882040182,0.01482429,66514.0,66513.0,11.29746704]
["bitfinex","BTCUSD",1718882040618,0.01482429,66514.0,66513.0,11.20946704]
["bitfinex","BTCUSD",1718882040755,0.01482429,66514.0,66513.0,11.18446704]
["bitfinex","BTCUSD",1718882040957,0.01482429,66514.0,66513.0,10.73927404]
["bitfinex","BTCUSD",1718882041180,0.01482429,66514.0,66513.0,10.72527404]
["bitfinex","BTCUSD",1718882041757,0.01482429,66514.0,66513.0,10.73927404]
["bitfinex","BTCUSD",1718882042234,0.01482429,66514.0,66513.0,10.72927404]
["bitfinex","BTCUSD",1718882042436,0.01482429,66514.0,66513.0,10.73927404]
["bitfinex","BTCUSD",1718882042768,0.01482429,66514.0,66513.0,10.67927404]
["bitfinex","BTCUSD",1718882042958,0.01482429,66514.0,66513.0,10.73927404]
["bitfinex","BTCUSD",1718882043440,0.01482429,66514.0,66513.0,9.67818104]
["bitfinex","BTCUSD",1718882044065,0.01482429,66514.0,66513.0,9.20414204]
["bitfinex","BTCUSD",1718882044466,0.01482429,66514.0,66513.0,9.35448804]
["bitfinex","BTCUSD",1718882044693,0.01482429,66514.0,66513.0,9.76718104]
["bitfinex","BTCUSD",1718882044924,0.01482429,66514.0,66513.0,10.93926704]
["bitfinex","BTCUSD",1718882045089,0.01482429,66514.0,66513.0,10.98926704]
["bitfinex","BTCUSD",1718882045857,0.01482429,66514.0,66513.0,10.91026704]
["bitfinex","BTCUSD",1718882046067,0.01482622,66514.0,66513.0,11.17076704]
["bitfinex","BTCUSD",1718882048132,0.01482622,66514.0,66513.0,11.47146004]
["bitfinex","BTCUSD",1718882048359,0.01482622,66514.0,66513.0,11.52146004]
["bitfinex","BTCUSD",1718882048568,0.01482622,66514.0,66513.0,11.22076704]
["bitfinex","BTCUSD",1718882048971,0.01482622,66514.0,66513.0,11.52146004]
["bitfinex","BTCUSD",1718882050062,0.00864,66514.0,66513.0,11.52146004]
["bitfinex","BTCUSD",1718882051291,0.00864,66514.0,66513.0,11.62146004]
["bitfinex","BTCUSD",1718882051501,0.00864,66514.0,66513.0,11.71200004]
["bitfinex","BTCUSD",1718882052364,0.00864,66514.0,66513.0,11.61200004]
["bitfinex","BTCUSD",1718882052578,0.00864,66514.0,66513.0,11.79190004]
["bitfinex","BTCUSD",1718882052801,0.05317264,66537.0,66536.0,0.0123]
["bitfinex","BTCUSD",1718882052962,0.05317264,66537.0,66536.0,0.16486112]
["bitfinex","BTCUSD",1718882053163,0.05317264,66537.0,66536.0,0.17400153]
["bitfinex","BTCUSD",1718882053367,0.00146772,66540.0,66537.0,0.01000138]
["bitfinex","BTCUSD",1718882053600,0.00146772,66540.0,66539.0,0.01]
["bitfinex","BTCUSD",1718882053802,0.00146772,66540.0,66539.0,0.16256112]
["bitfinex","BTCUSD",1718882053957,0.00146772,66540.0,66539.0,0.17168968]
["bitfinex","BTCUSD",1718882054142,0.00146772,66540.0,66539.0,0.32197668]
["bitfinex","BTCUSD",1718882054359,0.00146772,66540.0,66539.0,0.17168968]
["bitfinex","BTCUSD",1718882055419,0.00146772,66540.0,66539.0,0.16468968]
["bitfinex","BTCUSD",1718882055420,0.15175272,66540.0,66539.0,0.16468968]
["bitfinex","BTCUSD",1718882055630,1.25549472,66540.0,66539.0,0.16468968]
["bitfinex","BTCUSD",1718882055829,1.25549472,66540.0,66539.0,0.16156112]
["bitfinex","BTCUSD",1718882055830,1.80846434,66540.0,66539.0,0.16156112]
["bitfinex","BTCUSD",1718882056080,2.10903534,66540.0,66539.0,0.009]
["bitfinex","BTCUSD",1718882056254,2.10903534,66540.0,66516.0,0.07628172]
["bitfinex","BTCUSD",1718882056255,0.150335,66518.0,66517.0,0.01]
["bitfinex","BTCUSD",1718882056457,1.016105,66518.0,66517.0,0.16256112]
["bitfinex","BTCUSD",1718882056608,0.5651,66518.0,66517.0,0.16256112]
["bitfinex","BTCUSD",1718882056810,0.5651,66518.0,66517.0,0.17175819]
["bitfinex","BTCUSD",1718882057212,0.3227,66518.0,66517.0,0.17175819]
["bitfinex","BTCUSD",1718882058514,0.473035,66518.0,66517.0,0.18575819]
["bitfinex","BTCUSD",1718882060087,0.474035,66518.0,66517.0,0.19975819]
["bitfinex","BTCUSD",1718882060650,0.774705,66518.0,66517.0,0.19975819]
["bitfinex","BTCUSD",1718882062128,1.075375,66518.0,66517.0,0.18975819]
["bitfinex","BTCUSD",1718882062451,1.331375,66518.0,66517.0,0.18975819]
["bitfinex","BTCUSD",1718882062625,1.632045,66518.0,66517.0,0.18975819]
["bitfinex","BTCUSD",1718882063438,1.631045,66518.0,66517.0,0.17575819]
["bitfinex","BTCUSD",1718882063888,1.65767581,66518.0,66517.0,0.17875819]
["bitfinex","BTCUSD",1718882064091,1.65767581,66518.0,66517.0,0.16175819]
["bitfinex","BTCUSD",1718882064296,1.6874512,66518.0,66517.0,0.16175819]
["bitfinex","BTCUSD",1718882064443,1.6874512,66518.0,66517.0,0.17275819]
["bitfinex","BTCUSD",1718882064611,1.6874512,66518.0,66517.0,0.16975819]
["bitfinex","BTCUSD",1718882065010,1.6874512,66518.0,66517.0,0.16175819]
["bitfinex","BTCUSD",1718882065213,1.6894512,66518.0,66517.0,0.16175819]
["bitfinex","BTCUSD",1718882066780,1.6904512,66518.0,66517.0,0.16175819]
["bitfinex","BTCUSD",1718882066995,2.00111982,66518.0,66517.0,0.16175819]
["bitfinex","BTCUSD",1718882067188,2.00111982,66518.0,66517.0,0.00919707]
["bitfinex","BTCUSD",1718882067385,1.06240662,66514.0,66513.0,9.0023]
["bitfinex","BTCUSD",1718882067713,2.085696,66514.0,66513.0,9.16410861]
["bitfinex","BTCUSD",1718882067889,2.11543383,66514.0,66513.0,9.16410861]
["bitfinex","BTCUSD",1718882068093,2.15213624,66514.0,66513.0,9.16410861]
["bitfinex","BTCUSD",1718882068299,2.15213624,66514.0,66513.0,9.01154749]
["bitfinex","BTCUSD",1718882068497,2.45282424,66514.0,66513.0,9.01154749]
["bitfinex","BTCUSD",1718882068895,2.75351224,66514.0,66513.0,8.41164749]
["bitfinex","BTCUSD",1718882069095,2.70461862,66514.0,66513.0,8.41764749]
["bitfinex","BTCUSD",1718882069295,2.85496262,66514.0,66513.0,8.41364749]
["bitfinex","BTCUSD",1718882070994,2.85496262,66514.0,66513.0,8.41264749]
["bitfinex","BTCUSD",1718882071212,2.85496262,66514.0,66513.0,8.41164749]
["bitfinex","BTCUSD",1718882071455,2.85696262,66514.0,66513.0,7.81174749]
["bitfinex","BTCUSD",1718882071568,2.96296262,66514.0,66513.0,7.81274749]
["bitfinex","BTCUSD",1718882071972,2.86096262,66514.0,66513.0,7.81274749]
["bitfinex","BTCUSD",1718882072606,2.86896262,66514.0,66513.0,7.81469349]
["bitfinex","BTCUSD",1718882074365,2.96896262,66514.0,66513.0,7.81469349]
["bitfinex","BTCUSD",1718882074591,2.86896262,66514.0,66513.0,7.81469349]
["bitfinex","BTCUSD",1718882074819,2.96896262,66514.0,66513.0,7.81469349]
["bitfinex","BTCUSD",1718882075044,2.86896262,66514.0,66513.0,7.81469349]
["bitfinex","BTCUSD",1718882075550,2.83902485,66514.0,66513.0,7.81469349]
["bitfinex","BTCUSD",1718882075749,2.86937505,66514.0,66513.0,7.81469349]
["bitfinex","BTCUSD",1718882076042,2.37878843,66514.0,66513.0,7.81469349]
["bitfinex","BTCUSD",1718882076286,2.37878843,66514.0,66513.0,7.96725461]
["bitfinex","BTCUSD",1718882076287,1.72710043,66514.0,66513.0,7.96725461]
["bitfinex","BTCUSD",1718882076486,1.7991462,66514.0,66513.0,7.96725461]
["bitfinex","BTCUSD",1718882077228,1.7991462,66514.0,66513.0,7.96625461]
["bitfinex","BTCUSD",1718882077229,1.8830033,66514.0,66513.0,7.96625461]
["bitfinex","BTCUSD",1718882077440,1.93624185,66514.0,66513.0,7.96625461]
["bitfinex","BTCUSD",1718882077646,1.7991462,66514.0,66513.0,7.96725461]
["bitfinex","BTCUSD",1718882077859,1.7851462,66514.0,66513.0,7.96525461]
["bitfinex","BTCUSD",1718882078056,1.92852894,66514.0,66513.0,7.96525461]
["bitfinex","BTCUSD",1718882078256,1.93752894,66514.0,66513.0,7.96525461]
["bitfinex","BTCUSD",1718882078461,1.88399797,66514.0,66513.0,7.96525461]
["bitfinex","BTCUSD",1718882078664,1.87899797,66514.0,66513.0,7.96525461]
["bitfinex","BTCUSD",1718882078865,1.7851462,66514.0,66513.0,7.96525461]
["bitfinex","BTCUSD",1718882079111,1.87799623,66514.0,66513.0,7.96525461]
["bitfinex","BTCUSD",1718882079285,1.7921462,66514.0,66513.0,7.96525461]
["bitfinex","BTCUSD",1718882079491,1.1897582,66514.0,66513.0,7.97525461]
["bitfinex","BTCUSD",1718882079699,1.23318999,66514.0,66513.0,7.97525461]
["bitfinex","BTCUSD",1718882079899,1.22918999,66514.0,66513.0,7.97525461]
["bitfinex","BTCUSD",1718882080095,1.22918968,66514.0,66513.0,7.96525461]
["bitfinex","BTCUSD",1718882080297,1.16180763,66514.0,66513.0,7.96525461]
["bitfinex","BTCUSD",1718882080500,1.20372647,66514.0,66513.0,7.96525461]
["bitfinex","BTCUSD",1718882080837,1.15980763,66514.0,66513.0,7.97525461]
["bitfinex","BTCUSD",1718882080982,1.15980763,66514.0,66513.0,7.96525461]
["bitfinex","BTCUSD",1718882081185,1.22718968,66514.0,66513.0,7.96525461]
["bitfinex","BTCUSD",1718882081441,1.16280763,66514.0,66513.0,7.96525461]
["bitfinex","BTCUSD",1718882081891,1.16180763,66514.0,66513.0,7.96525461]
["bitfinex","BTCUSD",1718882082097,1.62204839,66514.0,66513.0,7.81269349]
["bitfinex","BTCUSD",1718882082302,1.86994428,66514.0,66513.0,7.81869349]
["bitfinex","BTCUSD",1718882082472,1.94859399,66514.0,66513.0,7.81869349]
["bitfinex","BTCUSD",1718882082764,1.94859399,66514.0,66513.0,7.82169349]
["bitfinex","BTCUSD",1718882082941,2.03457261,66514.0,66513.0,7.82169349]
["bitfinex","BTCUSD",1718882083251,2.03457261,66514.0,66513.0,7.97125461]
["bitfinex","BTCUSD",1718882083252,0.70344543,66514.0,66513.0,7.97125461]
["bitfinex","BTCUSD",1718882083440,0.55743163,66514.0,66513.0,7.97125461]
["bitfinex","BTCUSD",1718882083638,0.55743163,66514.0,66513.0,7.96525461]
["bitfinex","BTCUSD",1718882083639,0.90303459,66514.0,66513.0,7.96525461]
["bitfinex","BTCUSD",1718882083858,0.85811963,66514.0,66513.0,7.96525461]
["bitfinex","BTCUSD",1718882084037,0.85911963,66514.0,66513.0,7.96525461]
["bitfinex","BTCUSD",1718882084393,0.85811963,66514.0,66513.0,7.96525461]
["bitfinex","BTCUSD",1718882084806,0.86111963,66514.0,66513.0,7.98525461]
["bitfinex","BTCUSD",1718882085202,0.85811963,66514.0,66513.0,7.98525461]
["bitfinex","BTCUSD",1718882085633,0.85811963,66514.0,66513.0,7.99225461]
["bitfinex","BTCUSD",1718882085886,0.85811963,66514.0,66513.0,7.98225461]
["bitfinex","BTCUSD",1718882086102,0.75811963,66514.0,66513.0,7.98225461]
["bitfinex","BTCUSD",1718882086636,1.10372259,66514.0,66513.0,7.98225461]
["bitfinex","BTCUSD",1718882086818,1.05880763,66514.0,66513.0,7.98225461]
["bitfinex","BTCUSD",1718882087021,1.12618219,66514.0,66513.0,7.98225461]
["bitfinex","BTCUSD",1718882087793,1.13653265,66514.0,66513.0,7.98225461]
["bitfinex","BTCUSD",1718882088116,1.05914859,66514.0,66513.0,7.98225461]
["bitfinex","BTCUSD",1718882088341,1.06896633,66514.0,66513.0,7.98225461]
["bitfinex","BTCUSD",1718882088746,1.05896771,66514.0,66513.0,7.98225461]
["bitfinex","BTCUSD",1718882088957,1.06896368,66514.0,66513.0,7.82969349]
["bitfinex","BTCUSD",1718882090793,1.15882626,66514.0,66513.0,7.82969349]
["bitfinex","BTCUSD",1718882091210,1.06896368,66514.0,66513.0,7.82969349]
["bitfinex","BTCUSD",1718882092023,1.88045168,66514.0,66513.0,7.82969349]
["bitfinex","BTCUSD",1718882092371,1.93756219,66514.0,66513.0,7.82969349]
["bitfinex","BTCUSD",1718882092987,2.07234079,66514.0,66513.0,7.82969349]
["bitfinex","BTCUSD",1718882093393,1.93756219,66514.0,66513.0,7.82969349]
["bitfinex","BTCUSD",1718882093561,1.93756219,66514.0,66513.0,7.81969349]
["bitfinex","BTCUSD",1718882093970,1.94356219,66514.0,66513.0,7.81969349]
["bitfinex","BTCUSD",1718882094224,1.94356219,66514.0,66513.0,7.81269349]
["bitfinex","BTCUSD",1718882094336,1.73926219,66514.0,66513.0,7.81269349]
["bitfinex","BTCUSD",1718882094546,1.73326357,66514.0,66513.0,7.81269349]
["bitfinex","BTCUSD",1718882094777,1.74326219,66514.0,66513.0,7.81269349]
["bitfinex","BTCUSD",1718882095289,1.12707419,66514.0,66513.0,7.81269349]
["bitfinex","BTCUSD",1718882095493,1.07196368,66514.0,66513.0,7.81269349]
["bitfinex","BTCUSD",1718882095695,1.17433729,66514.0,66513.0,7.81269349]
["bitfinex","BTCUSD",1718882095902,1.17133729,66514.0,66513.0,7.81269349]
["bitfinex","BTCUSD",1718882096141,1.05896506,66514.0,66513.0,7.81269349]
["bitfinex","BTCUSD",1718882096344,1.17133729,66514.0,66513.0,7.96525461]
["bitfinex","BTCUSD",1718882096492,1.05896506,66514.0,66513.0,7.96525461]
["bitfinex","BTCUSD",1718882096867,1.14887051,66514.0,66513.0,7.96525461]
["bitfinex","BTCUSD",1718882097238,1.14887051,66514.0,66513.0,7.96725461]
["bitfinex","BTCUSD",1718882097394,1.14887051,66514.0,66513.0,7.96525461]
["bitfinex","BTCUSD",1718882097614,1.14888601,66514.0,66513.0,7.96525461]
["bitfinex","BTCUSD",1718882097836,1.14988601,66514.0,66513.0,7.96525461]
["bitfinex","BTCUSD",1718882098237,1.05896506,66514.0,66513.0,7.96525461]
["bitfinex","BTCUSD",1718882098500,1.05896506,66514.0,66513.0,7.97225461]
["bitfinex","BTCUSD",1718882098702,1.05996506,66514.0,66513.0,7.99225461]
["bitfinex","BTCUSD",1718882099051,0.45858906,66514.0,66513.0,7.99225461]
["bitfinex","BTCUSD",1718882099258,0.15808194,66514.0,66513.0,7.99225461]
["bitfinex","BTCUSD",1718882099759,0.45876994,66514.0,66513.0,7.99225461]
["bitfinex","BTCUSD",1718882099964,0.15808194,66514.0,66513.0,7.99225461]
["bitfinex","BTCUSD",1718882100167,0.20305777,66514.0,66513.0,8.55765461]
["bitfinex","BTCUSD",1718882100555,0.20305777,66514.0,66513.0,8.56765461]
["bitfinex","BTCUSD",1718882100756,0.15808194,66514.0,66513.0,8.56765461]
["bitfinex","BTCUSD",1718882101205,0.00773794,66514.0,66513.0,9.02869361]
["bitfinex","BTCUSD",1718882101401,0.00773794,66514.0,66513.0,9.05169361]
["bitfinex","BTCUSD",1718882101606,0.00773794,66514.0,66513.0,9.35238661]
["bitfinex","BTCUSD",1718882102362,0.00773794,66514.0,66513.0,9.32538661]
["bitfinex","BTCUSD",1718882102566,0.00773794,66514.0,66513.0,9.74807961]
["bitfinex","BTCUSD",1718882102791,0.00743143,66514.0,66513.0,9.66007961]
["bitfinex","BTCUSD",1718882103227,0.04500985,66524.0,66513.0,9.66007961]
["bitfinex","BTCUSD",1718882103228,0.04501379,66524.0,66523.0,0.03]
["bitfinex","BTCUSD",1718882103422,0.04501379,66531.0,66529.0,0.01]
["bitfinex","BTCUSD",1718882103634,0.04501379,66530.0,66529.0,0.01]
["bitfinex","BTCUSD",1718882103838,0.150306,66531.0,66530.0,0.01]
["bitfinex","BTCUSD",1718882104051,0.19531979,66531.0,66530.0,0.01]
["bitfinex","BTCUSD",1718882104265,0.21782668,66531.0,66530.0,0.01]
["bitfinex","BTCUSD",1718882104479,0.21779105,66531.0,66530.0,0.01]
["bitfinex","BTCUSD",1718882104692,0.150306,66531.0,66530.0,0.16256112]
["bitfinex","BTCUSD",1718882104916,0.1952948,66531.0,66530.0,0.16256112]
["bitfinex","BTCUSD",1718882105166,0.21778915,66531.0,66530.0,0.16256112]
["bitfinex","BTCUSD",1718882105420,0.21778915,66531.0,66530.0,0.17256112]
["bitfinex","BTCUSD",1718882105693,0.84155558,66531.0,66530.0,0.15656112]
["bitfinex","BTCUSD",1718882105956,0.751675,66518.0,66517.0,0.01]
["bitfinex","BTCUSD",1718882106167,0.751675,66518.0,66513.0,8.061246]
["bitfinex","BTCUSD",1718882106168,0.451026,66515.0,66514.0,0.62025146]
["bitfinex","BTCUSD",1718882106369,0.451026,66515.0,66514.0,0.16256112]
["bitfinex","BTCUSD",1718882106571,0.75171,66515.0,66514.0,0.15256112]
["bitfinex","BTCUSD",1718882106773,0.79669809,66515.0,66514.0,0.15256112]
["bitfinex","BTCUSD",1718882106975,0.75171,66515.0,66514.0,0.15256112]
["bitfinex","BTCUSD",1718882107178,0.81919214,66515.0,66514.0,0.15256112]
["bitfinex","BTCUSD",1718882107591,0.75171,66515.0,66514.0,0.15256112]
["bitfinex","BTCUSD",1718882107818,0.81919214,66515.0,66514.0,0.15256112]
["bitfinex","BTCUSD",1718882108021,1.232294,66515.0,66514.0,0.15256112]
["bitfinex","BTCUSD",1718882108225,1.24229262,66515.0,66514.0,0.17556112]
["bitfinex","BTCUSD",1718882108426,1.232294,66515.0,66514.0,0.17556112]
["bitfinex","BTCUSD",1718882108632,1.232294,66515.0,66514.0,0.023]
["bitfinex","BTCUSD",1718882108633,1.532978,66515.0,66514.0,0.023]
["bitfinex","BTCUSD",1718882108833,2.17567662,66515.0,66514.0,0.023]
["bitfinex","BTCUSD",1718882108946,2.36604525,66515.0,66514.0,0.023]
["bitfinex","BTCUSD",1718882109147,2.3877196,66515.0,66514.0,0.023]
["bitfinex","BTCUSD",1718882109563,2.3877196,66515.0,66514.0,0.01]
["bitfinex","BTCUSD",1718882110678,2.68168788,66515.0,66514.0,0.01]
["bitfinex","BTCUSD",1718882110801,2.40038262,66514.0,66513.0,7.803446]
["bitfinex","BTCUSD",1718882111000,3.33943152,66514.0,66513.0,7.803446]
["bitfinex","BTCUSD",1718882111227,8.38943152,66514.0,66513.0,7.803446]
["bitfinex","BTCUSD",1718882111456,8.23687738,66514.0,66513.0,7.803446]
["bitfinex","BTCUSD",1718882111659,2.97741969,66514.0,66513.0,7.803446]
["bitfinex","BTCUSD",1718882111861,3.20731969,66514.0,66513.0,7.81360996]
["bitfinex","BTCUSD",1718882112422,3.1302018,66514.0,66513.0,7.81260996]
["bitfinex","BTCUSD",1718882112620,5.0502018,66514.0,66513.0,7.81460996]
["bitfinex","BTCUSD",1718882112779,5.0502018,66514.0,66513.0,7.81360996]
["bitfinex","BTCUSD",1718882112940,5.0412018,66514.0,66513.0,7.81260996]
["bitfinex","BTCUSD",1718882113200,5.19375594,66514.0,66513.0,7.81360996]
["bitfinex","BTCUSD",1718882113400,5.20744342,66514.0,66513.0,7.81460996]
["bitfinex","BTCUSD",1718882114064,3.40780114,66514.0,66513.0,7.81460996]
["bitfinex","BTCUSD",1718882114312,8.61036226,66514.0,66513.0,7.81460996]
["bitfinex","BTCUSD",1718882114523,8.09676226,66514.0,66513.0,6.16640716]
["bitfinex","BTCUSD",1718882114737,8.31831452,66514.0,66513.0,6.12240716]
["bitfinex","BTCUSD",1718882114945,8.15444032,66514.0,66513.0,6.12240716]
["bitfinex","BTCUSD",1718882115189,8.15444032,66514.0,66513.0,6.12140716]
["bitfinex","BTCUSD",1718882115401,7.83598618,66514.0,66513.0,6.12240716]
["bitfinex","BTCUSD",1718882115608,3.67873706,66514.0,66513.0,6.12340716]
["bitfinex","BTCUSD",1718882115834,2.40973706,66514.0,66513.0,6.12240716]
["bitfinex","BTCUSD",1718882116043,1.792371,66514.0,66513.0,6.12240716]
["bitfinex","BTCUSD",1718882116254,1.84285902,66514.0,66513.0,6.12081045]
["bitfinex","BTCUSD",1718882116778,1.74985198,66514.0,66513.0,6.12081045]
["bitfinex","BTCUSD",1718882116983,1.42969282,66514.0,66513.0,6.12081045]
["bitfinex","BTCUSD",1718882117232,1.3687821,66514.0,66513.0,6.11981045]
["bitfinex","BTCUSD",1718882117388,1.05809548,66514.0,66513.0,6.11981045]
["bitfinex","BTCUSD",1718882117596,1.05709548,66514.0,66513.0,6.11881045]
["bitfinex","BTCUSD",1718882118022,1.05809548,66514.0,66513.0,6.11981045]
["bitfinex","BTCUSD",1718882118274,1.05809548,66514.0,66513.0,6.11881045]
["bitfinex","BTCUSD",1718882118505,1.15809548,66514.0,66513.0,6.11881045]
["bitfinex","BTCUSD",1718882118627,1.17309548,66514.0,66513.0,6.12081045]
["bitfinex","BTCUSD",1718882119238,1.19422626,66514.0,66513.0,6.11981045]
["bitfinex","BTCUSD",1718882119452,1.17309548,66514.0,66513.0,6.12081045]
["bitfinex","BTCUSD",1718882119849,1.30804277,66514.0,66513.0,6.12081045]
["bitfinex","BTCUSD",1718882120048,1.29404277,66514.0,66513.0,6.11931045]
["bitfinex","BTCUSD",1718882120285,1.30404139,66514.0,66513.0,6.11931045]
["bitfinex","BTCUSD",1718882120523,1.1830941,66514.0,66513.0,6.12031045]
["bitfinex","BTCUSD",1718882120927,1.17309548,66514.0,66513.0,6.12031045]
["bitfinex","BTCUSD",1718882121242,1.17109548,66514.0,66513.0,6.11931045]
["bitfinex","BTCUSD",1718882121774,1.1810941,66514.0,66513.0,6.11931045]
["bitfinex","BTCUSD",1718882121982,1.1680941,66514.0,66513.0,6.11931045]
["bitfinex","BTCUSD",1718882122251,1.1680941,66514.0,66513.0,6.27187157]
["bitfinex","BTCUSD",1718882122252,0.85740748,66514.0,66513.0,6.27187157]
["bitfinex","BTCUSD",1718882122554,0.85740748,66514.0,66513.0,6.86877157]
["bitfinex","BTCUSD",1718882122555,0.01968748,66514.0,66513.0,6.86877157]
["bitfinex","BTCUSD",1718882122788,0.01968748,66514.0,66513.0,7.01911757]
["bitfinex","BTCUSD",1718882123007,0.01968748,66514.0,66513.0,6.86877157]
["bitfinex","BTCUSD",1718882123211,0.01968748,66514.0,66513.0,7.19246457]
["bitfinex","BTCUSD",1718882123414,0.00568748,66514.0,66513.0,7.20146457]
["bitfinex","BTCUSD",1718882123617,0.00568748,66514.0,66513.0,7.65350357]
["bitfinex","BTCUSD",1718882123798,0.01968748,66514.0,66513.0,7.65350357]
["bitfinex","BTCUSD",1718882123994,0.01968748,66514.0,66513.0,7.34281057]
["bitfinex","BTCUSD",1718882124716,0.01868748,66514.0,66513.0,7.34181057]
["bitfinex","BTCUSD",1718882124860,0.01968748,66514.0,66513.0,7.34281057]
["bitfinex","BTCUSD",1718882125036,0.00568748,66514.0,66513.0,7.34181057]
["bitfinex","BTCUSD",1718882125250,0.00568748,66514.0,66513.0,7.35181057]
["bitfinex","BTCUSD",1718882125666,0.00568748,66514.0,66513.0,7.36581057]
["bitfinex","BTCUSD",1718882125864,0.00468748,66514.0,66513.0,7.35481057]
["bitfinex","BTCUSD",1718882126065,0.15502048,66519.0,66513.0,7.35481057]
["bitfinex","BTCUSD",1718882126271,0.150333,66519.0,66518.0,0.01]
["bitfinex","BTCUSD",1718882126529,0.4556832,66519.0,66518.0,0.17126455]
["bitfinex","BTCUSD",1718882126763,0.1550182,66519.0,66518.0,0.17126455]
["bitfinex","BTCUSD",1718882128654,0.1560182,66519.0,66518.0,0.18426455]
["bitfinex","BTCUSD",1718882129180,0.1560182,66519.0,66518.0,0.19826455]
["bitfinex","BTCUSD",1718882129389,0.1560182,66519.0,66518.0,0.78676455]
["bitfinex","BTCUSD",1718882129785,0.0056852,66519.0,66518.0,0.78676455]
["bitfinex","BTCUSD",1718882130607,0.1560172,66519.0,66518.0,0.78676455]
["bitfinex","BTCUSD",1718882131021,0.151332,66519.0,66518.0,0.78676455]
["bitfinex","BTCUSD",1718882131226,0.15601715,66519.0,66518.0,0.78676455]
["bitfinex","BTCUSD",1718882132226,0.00568515,66519.0,66518.0,0.78676455]
["bitfinex","BTCUSD",1718882133176,0.00568515,66519.0,66518.0,0.80976455]
["bitfinex","BTCUSD",1718882133382,0.00568515,66519.0,66518.0,0.82976455]
["bitfinex","BTCUSD",1718882133698,0.00568515,66519.0,66518.0,1.28076955]
["bitfinex","BTCUSD",1718882133995,0.00568515,66519.0,66518.0,1.58143955]
["bitfinex","BTCUSD",1718882134385,0.04494507,66531.0,66530.0,0.5803]
["bitfinex","BTCUSD",1718882134601,0.04494507,66531.0,66530.0,0.73286112]
["bitfinex","BTCUSD",1718882134799,0.300587,66537.0,66536.0,0.2516]
["bitfinex","BTCUSD",1718882134800,0.26265568,66537.0,66536.0,0.2516]
["bitfinex","BTCUSD",1718882134998,0.54072739,66537.0,66536.0,0.72086112]
["bitfinex","BTCUSD",1718882135251,0.11322268,66539.0,66537.0,0.01]
["bitfinex","BTCUSD",1718882135252,0.08985039,66538.0,66537.0,0.01]
["bitfinex","BTCUSD",1718882135453,0.09071039,66539.0,66537.0,0.16256112]
["bitfinex","BTCUSD",1718882135651,0.09071039,66539.0,66538.0,0.16256112]
["bitfinex","BTCUSD",1718882135884,0.09071039,66539.0,66538.0,0.16978961]
["bitfinex","BTCUSD",1718882135885,0.00086,66539.0,66538.0,0.16978961]
["bitfinex","BTCUSD",1718882136158,0.0906885,66539.0,66538.0,0.91727961]
["bitfinex","BTCUSD",1718882136376,0.00086,66539.0,66538.0,0.93727961]
["bitfinex","BTCUSD",1718882136581,0.00086,66539.0,66538.0,1.23785961]
["bitfinex","BTCUSD",1718882136787,0.00086,66539.0,66538.0,1.53843961]
["bitfinex","BTCUSD",1718882137023,0.00086,66539.0,66538.0,1.66472133]
["bitfinex","BTCUSD",1718882137442,0.00086,66539.0,66538.0,1.61472133]
["bitfinex","BTCUSD",1718882137673,0.00146772,66540.0,66539.0,0.831437]
["bitfinex","BTCUSD",1718882137879,0.00146772,66540.0,66539.0,1.68279812]
["bitfinex","BTCUSD",1718882138085,0.00146772,66540.0,66539.0,1.46027955]
["bitfinex","BTCUSD",1718882138287,0.00146772,66540.0,66539.0,1.66706655]
["bitfinex","BTCUSD",1718882138706,0.00146772,66540.0,66539.0,2.06964155]
["bitfinex","BTCUSD",1718882138831,0.00864,66542.0,66541.0,0.552849]
["bitfinex","BTCUSD",1718882139034,0.00864,66542.0,66541.0,1.60503203]
["bitfinex","BTCUSD",1718882139770,0.00864,66542.0,66541.0,0.90190003]
["bitfinex","BTCUSD",1718882139972,0.00864,66542.0,66541.0,0.75161703]
["bitfinex","BTCUSD",1718882140604,0.00864,66542.0,66541.0,0.90190003]
["bitfinex","BTCUSD",1718882140809,0.00864,66542.0,66541.0,0.91590003]
["bitfinex","BTCUSD",1718882141698,0.00864,66542.0,66541.0,1.21646603]
["bitfinex","BTCUSD",1718882142123,0.00864,66542.0,66541.0,1.23046603]
["bitfinex","BTCUSD",1718882143428,0.00864,66542.0,66541.0,2.12238503]
["bitfinex","BTCUSD",1718882143653,0.000502,66548.0,66541.0,2.12238503]
["bitfinex","BTCUSD",1718882143654,0.000502,66548.0,66544.0,0.030287]
["bitfinex","BTCUSD",1718882143858,0.000502,66548.0,66547.0,2.26741584]
["bitfinex","BTCUSD",1718882144055,0.000502,66548.0,66547.0,1.87132733]
["bitfinex","BTCUSD",1718882144262,0.000502,66548.0,66547.0,2.22186633]
["bitfinex","BTCUSD",1718882144611,0.000502,66548.0,66547.0,2.32386633]
["bitfinex","BTCUSD",1718882145367,0.01360995,66564.0,66558.0,0.5598]
["bitfinex","BTCUSD",1718882145568,0.01360995,66564.0,66559.0,0.023]
["bitfinex","BTCUSD",1718882145569,0.150236,66562.0,66559.0,0.023]
["bitfinex","BTCUSD",1718882145773,0.47071862,66560.0,66559.0,0.03068482]
["bitfinex","BTCUSD",1718882145931,0.45540238,66560.0,66559.0,0.03068482]
["bitfinex","BTCUSD",1718882146132,0.475401,66560.0,66559.0,0.023]
["bitfinex","BTCUSD",1718882146392,0.150247,66557.0,66553.0,0.023]
["bitfinex","BTCUSD",1718882146727,0.024681,66560.0,66551.0,0.70606]
["bitfinex","BTCUSD",1718882146728,0.75129,66552.0,66551.0,0.5558]
["bitfinex","BTCUSD",1718882146888,0.45545638,66552.0,66551.0,0.5558]
["bitfinex","BTCUSD",1718882147094,0.150258,66552.0,66551.0,0.5558]
["bitfinex","BTCUSD",1718882147295,0.1549408,66552.0,66551.0,0.5558]
["bitfinex","BTCUSD",1718882147479,0.150258,66552.0,66551.0,0.5558]
["bitfinex","BTCUSD",1718882147872,0.150257,66553.0,66551.0,0.70836112]
["bitfinex","BTCUSD",1718882148086,0.300495,66557.0,66552.0,0.17856596]
["bitfinex","BTCUSD",1718882148287,0.300495,66557.0,66556.0,0.15256112]
["bitfinex","BTCUSD",1718882148288,0.150247,66557.0,66556.0,0.15256112]
["bitfinex","BTCUSD",1718882148487,0.00468253,66557.0,66556.0,0.17556112]
["bitfinex","BTCUSD",1718882148841,0.01360995,66564.0,66556.0,0.17556112]
["bitfinex","BTCUSD",1718882149114,0.01360995,66564.0,66556.0,0.023]
["bitfinex","BTCUSD",1718882149115,0.450741,66557.0,66556.0,0.023]
["bitfinex","BTCUSD",1718882149279,0.45542368,66557.0,66556.0,0.023]
["bitfinex","BTCUSD",1718882149483,0.30517668,66557.0,66552.0,0.023]
["bitfinex","BTCUSD",1718882149686,0.150256,66553.0,66552.0,0.023]
["bitfinex","BTCUSD",1718882149864,0.450768,66553.0,66552.0,0.023]
["bitfinex","BTCUSD",1718882150049,0.75128,66553.0,66552.0,0.17556112]
["bitfinex","BTCUSD",1718882150907,0.77127862,66553.0,66552.0,0.17556112]
["bitfinex","BTCUSD",1718882151115,0.77127862,66553.0,66552.0,0.18956112]
["bitfinex","BTCUSD",1718882151337,0.77127862,66553.0,66552.0,0.19723073]
["bitfinex","BTCUSD",1718882151545,0.77596132,66553.0,66552.0,0.19723073]
["bitfinex","BTCUSD",1718882151746,0.77596132,66553.0,66552.0,0.17423073]
["bitfinex","BTCUSD",1718882151982,0.77596132,66553.0,66552.0,0.18823073]
["bitfinex","BTCUSD",1718882151983,1.07647332,66553.0,66552.0,0.18823073]
["bitfinex","BTCUSD",1718882152404,1.07647332,66553.0,66552.0,0.18056112]
["bitfinex","BTCUSD",1718882153150,1.07647332,66553.0,66552.0,0.16656112]
["bitfinex","BTCUSD",1718882153335,1.07647332,66553.0,66552.0,0.17356112]
["bitfinex","BTCUSD",1718882153696,1.07647332,66553.0,66552.0,0.16656112]
["bitfinex","BTCUSD",1718882153897,1.07647332,66553.0,66552.0,0.15256112]
["bitfinex","BTCUSD",1718882154124,1.07647332,66553.0,66552.0,0.15956112]
["bitfinex","BTCUSD",1718882154290,1.07647332,66553.0,66552.0,0.17156112]
["bitfinex","BTCUSD",1718882154734,1.07647332,66553.0,66552.0,0.16456112]
["bitfinex","BTCUSD",1718882155139,1.07647332,66553.0,66552.0,0.15256112]
["bitfinex","BTCUSD",1718882155672,1.07647332,66553.0,66536.0,0.030287]
["bitfinex","BTCUSD",1718882155673,1.86407825,66553.0,66531.0,0.567]
["bitfinex","BTCUSD",1718882155870,0.751517,66532.0,66531.0,1.02469034]
["bitfinex","BTCUSD",1718882156074,0.30056,66543.0,66531.0,1.02469034]
["bitfinex","BTCUSD",1718882156075,0.037198,66543.0,66531.0,1.02469034]
["bitfinex","BTCUSD",1718882156276,0.751517,66532.0,66531.0,0.567]
["bitfinex","BTCUSD",1718882156703,0.45091,66532.0,66531.0,0.567]
["bitfinex","BTCUSD",1718882157107,0.45091,66532.0,66531.0,0.579]
["bitfinex","BTCUSD",1718882157547,0.45091,66532.0,66531.0,0.567]
["bitfinex","BTCUSD",1718882157953,0.751517,66532.0,66531.0,0.616]
["bitfinex","BTCUSD",1718882158163,0.45091,66532.0,66531.0,0.616]
["bitfinex","BTCUSD",1718882158573,0.45091,66532.0,66531.0,0.76856112]
["bitfinex","BTCUSD",1718882158778,0.45091,66532.0,66531.0,0.20156112]
["bitfinex","BTCUSD",1718882159630,0.45091,66532.0,66531.0,0.17856112]
["bitfinex","BTCUSD",1718882159956,0.45091,66532.0,66531.0,0.026]
["bitfinex","BTCUSD",1718882159957,1.5478816,66532.0,66531.0,0.026]
["bitfinex","BTCUSD",1718882159961,1.6478816,66532.0,66531.0,0.014]
["bitfinex","BTCUSD",1718882160158,1.9484886,66532.0,66531.0,0.012]
["bitfinex","BTCUSD",1718882160412,7.38998007,66532.0,66531.0,0.012]
["bitfinex","BTCUSD",1718882160630,7.4982194,66532.0,66531.0,0.014]
["bitfinex","BTCUSD",1718882160830,0.451026,66515.0,66514.0,0.45769034]
["bitfinex","BTCUSD",1718882161064,0.451026,66515.0,66514.0,0.61809323]
["bitfinex","BTCUSD",1718882161269,1.052394,66515.0,66514.0,0.16040289]
["bitfinex","BTCUSD",1718882162300,1.052394,66515.0,66514.0,0.23668461]
["bitfinex","BTCUSD",1718882163382,0.451026,66515.0,66514.0,0.23668461]
["bitfinex","BTCUSD",1718882163841,0.451026,66515.0,66514.0,0.24868461]
["bitfinex","BTCUSD",1718882163958,0.451026,66515.0,66514.0,0.25668461]
["bitfinex","BTCUSD",1718882163959,0.75171,66515.0,66514.0,0.25668461]
["bitfinex","BTCUSD",1718882164166,0.150342,66515.0,66514.0,0.25668461]
["bitfinex","BTCUSD",1718882164527,0.32469587,66540.0,66514.0,0.25668461]
["bitfinex","BTCUSD",1718882164528,0.04479587,66543.0,66515.0,0.5731]
["bitfinex","BTCUSD",1718882164735,0.05139149,66542.0,66522.0,0.15256112]
["bitfinex","BTCUSD",1718882164938,0.150323,66523.0,66522.0,0.15256112]
["bitfinex","BTCUSD",1718882165177,0.45097,66523.0,66522.0,0.16041386]
["bitfinex","BTCUSD",1718882165386,0.751617,66523.0,66522.0,0.16041386]
["bitfinex","BTCUSD",1718882165596,1.072264,66523.0,66522.0,0.16041386]
["bitfinex","BTCUSD",1718882165771,1.072264,66523.0,66515.0,1.052394]
["bitfinex","BTCUSD",1718882165772,0.451018,66516.0,66515.0,1.052394]
["bitfinex","BTCUSD",1718882166005,0.451018,66516.0,66515.0,1.20595512]
["bitfinex","BTCUSD",1718882166206,1.05706212,66516.0,66515.0,1.21383153]
["bitfinex","BTCUSD",1718882166416,1.05706212,66516.0,66515.0,1.06127041]
["bitfinex","BTCUSD",1718882167187,1.05706212,66516.0,66515.0,1.06027041]
["bitfinex","BTCUSD",1718882168143,1.05706212,66516.0,66515.0,1.07327041]
["bitfinex","BTCUSD",1718882168349,1.05706212,66516.0,66515.0,1.08227041]
["bitfinex","BTCUSD",1718882168845,1.05706212,66516.0,66515.0,1.06027041]
["bitfinex","BTCUSD",1718882169156,1.05706212,66516.0,66515.0,1.06627041]
["bitfinex","BTCUSD",1718882169361,1.05706212,66516.0,66515.0,1.06621925]
["bitfinex","BTCUSD",1718882170380,1.05706212,66516.0,66515.0,1.21878037]
["bitfinex","BTCUSD",1718882170381,0.75638312,66516.0,66515.0,1.21878037]
["bitfinex","BTCUSD",1718882170800,0.75638312,66516.0,66515.0,1.22978037]
["bitfinex","BTCUSD",1718882171454,0.75638312,66516.0,66515.0,1.23072637]
["bitfinex","BTCUSD",1718882171660,0.45570412,66516.0,66515.0,1.79952637]
["bitfinex","BTCUSD",1718882171890,0.15502512,66516.0,66515.0,1.79952637]
["bitfinex","BTCUSD",1718882172100,0.00468612,66516.0,66515.0,1.79952637]
["bitfinex","BTCUSD",1718882172517,0.00468549,66517.0,66515.0,1.94986837]
["bitfinex","BTCUSD",1718882172726,0.150326,66523.0,66516.0,0.30290012]
["bitfinex","BTCUSD",1718882172990,0.150326,66523.0,66522.0,0.07628172]
["bitfinex","BTCUSD",1718882173305,0.150326,66523.0,66522.0,0.22884284]
["bitfinex","BTCUSD",1718882173507,0.00468513,66523.0,66522.0,0.23669784]
["bitfinex","BTCUSD",1718882173673,0.00468513,66525.0,66522.0,0.23669784]
["bitfinex","BTCUSD",1718882173874,0.00468513,66525.0,66523.0,0.15256112]
["bitfinex","BTCUSD",1718882174075,0.15500413,66525.0,66524.0,0.0078471]
["bitfinex","BTCUSD",1718882174291,0.45564213,66525.0,66524.0,0.16040822]
["bitfinex","BTCUSD",1718882174487,0.00468513,66525.0,66524.0,0.16040822]
["bitfinex","BTCUSD",1718882174692,0.150313,66528.0,66524.0,0.16040822]
["bitfinex","BTCUSD",1718882174898,0.00468513,66527.0,66525.0,0.15256112]
["bitfinex","BTCUSD",1718882175100,0.00468513,66527.0,66526.0,0.0078392]
["bitfinex","BTCUSD",1718882175327,0.00468513,66527.0,66526.0,0.16040032]
["bitfinex","BTCUSD",1718882176159,0.400606,66533.0,66527.0,0.5619]
["bitfinex","BTCUSD",1718882176160,0.300607,66532.0,66527.0,0.5619]
["bitfinex","BTCUSD",1718882176380,0.00468458,66531.0,66530.0,0.07628172]
["bitfinex","BTCUSD",1718882176598,0.00468458,66531.0,66530.0,0.37915084]
["bitfinex","BTCUSD",1718882176821,0.300573,66540.0,66530.0,0.23666623]
["bitfinex","BTCUSD",1718882176822,0.150297,66535.0,66530.0,0.23666623]
["bitfinex","BTCUSD",1718882177070,0.300573,66540.0,66531.0,0.15256112]
["bitfinex","BTCUSD",1718882177071,0.00468458,66534.0,66531.0,0.15256112]
["bitfinex","BTCUSD",1718882177282,0.300573,66540.0,66531.0,0.15256112]
["bitfinex","BTCUSD",1718882177283,0.00468458,66533.0,66531.0,0.15256112]
["bitfinex","BTCUSD",1718882177497,0.00468458,66532.0,66531.0,0.16036033]
["bitfinex","BTCUSD",1718882177696,0.15497212,66539.0,66532.0,0.150303]
["bitfinex","BTCUSD",1718882177903,0.00468411,66538.0,66533.0,0.15256112]
["bitfinex","BTCUSD",1718882178108,0.00468411,66538.0,66533.0,0.31065243]
["bitfinex","BTCUSD",1718882178355,0.00468411,66537.0,66535.0,0.15256112]
["bitfinex","BTCUSD",1718882178555,0.04479967,66555.0,66536.0,0.5808]
["bitfinex","BTCUSD",1718882178756,0.00468391,66552.0,66541.0,0.150282]
["bitfinex","BTCUSD",1718882179165,0.150267,66548.0,66541.0,0.150282]
["bitfinex","BTCUSD",1718882179381,0.150267,66548.0,66537.0,0.32058]
["bitfinex","BTCUSD",1718882179382,0.00468391,66547.0,66542.0,0.23431114]
["bitfinex","BTCUSD",1718882179590,0.00468391,66546.0,66543.0,0.15256112]
["bitfinex","BTCUSD",1718882179791,0.301373,66553.0,66543.0,0.15256112]
["bitfinex","BTCUSD",1718882179792,0.00468391,66545.0,66543.0,0.15256112]
["bitfinex","BTCUSD",1718882179996,0.150263,66550.0,66544.0,0.00773768]
["bitfinex","BTCUSD",1718882180197,0.00468335,66549.0,66545.0,0.15256112]
["bitfinex","BTCUSD",1718882180613,0.00468335,66548.0,66547.0,0.150269]
["bitfinex","BTCUSD",1718882180833,0.00468335,66548.0,66547.0,0.15256112]
["bitfinex","BTCUSD",1718882181050,0.00086,66553.0,66550.0,0.150262]
["bitfinex","BTCUSD",1718882181270,0.00468281,66552.0,66551.0,0.15256112]
["bitfinex","BTCUSD",1718882181503,0.00468281,66552.0,66551.0,0.16027116]
["bitfinex","BTCUSD",1718882181933,0.15494081,66552.0,66551.0,0.16027116]
["bitfinex","BTCUSD",1718882182765,0.15494081,66552.0,66551.0,0.17227116]
["bitfinex","BTCUSD",1718882184157,0.450774,66552.0,66551.0,0.16027116]
["bitfinex","BTCUSD",1718882184348,0.45545713,66552.0,66551.0,0.16027116]
["bitfinex","BTCUSD",1718882184839,0.45545713,66552.0,66551.0,0.17327116]
["bitfinex","BTCUSD",1718882185035,0.45545713,66552.0,66551.0,0.16527116]
["bitfinex","BTCUSD",1718882185191,0.45545713,66552.0,66551.0,0.17427116]
["bitfinex","BTCUSD",1718882185402,0.45545713,66552.0,66551.0,0.18627116]
["bitfinex","BTCUSD",1718882185597,0.45545713,66552.0,66551.0,0.17227116]
["bitfinex","BTCUSD",1718882186013,0.45545713,66552.0,66551.0,0.17327116]
["bitfinex","BTCUSD",1718882186216,0.45545713,66552.0,66551.0,0.16027116]
["bitfinex","BTCUSD",1718882186813,0.15494113,66552.0,66551.0,0.16027116]
["bitfinex","BTCUSD",1718882187447,0.15494113,66552.0,66551.0,0.16827116]
["bitfinex","BTCUSD",1718882187847,0.15494113,66552.0,66551.0,0.18227116]
["bitfinex","BTCUSD",1718882188050,0.15494113,66552.0,66551.0,0.16027116]
["bitfinex","BTCUSD",1718882188211,0.00468313,66552.0,66551.0,0.17127116]
["bitfinex","BTCUSD",1718882188412,0.00468313,66552.0,66551.0,0.18527116]
["bitfinex","BTCUSD",1718882189241,0.00468313,66552.0,66551.0,0.17427116]
["bitfinex","BTCUSD",1718882189766,0.00468313,66552.0,66551.0,0.38681288]
["bitfinex","BTCUSD",1718882189969,0.00468313,66552.0,66551.0,0.64501288]
["bitfinex","BTCUSD",1718882190178,0.00468313,66552.0,66551.0,0.56873116]
["bitfinex","BTCUSD",1718882191002,0.00468313,66552.0,66551.0,0.58073116]
["bitfinex","BTCUSD",1718882191212,0.00468313,66552.0,66551.0,0.59473116]
["bitfinex","BTCUSD",1718882194768,0.00468313,66552.0,66551.0,0.44447116]
["bitfinex","BTCUSD",1718882197164,0.0046829,66552.0,66551.0,0.44447116]
["bitfinex","BTCUSD",1718882198755,0.0046829,66552.0,66551.0,0.77527116]
["bitfinex","BTCUSD",1718882203549,0.00086,66553.0,66551.0,0.77527116]
["bitfinex","BTCUSD",1718882203840,0.00468289,66552.0,66551.0,0.77527116]
["bitfinex","BTCUSD",1718882204757,0.00468289,66552.0,66551.0,0.17427116]
["bitfinex","BTCUSD",1718882204758,0.75597289,66552.0,66551.0,0.17427116]
["bitfinex","BTCUSD",1718882205031,1.43268818,66552.0,66551.0,0.03271004]
["bitfinex","BTCUSD",1718882205263,1.45700489,66552.0,66551.0,0.03271004]
["bitfinex","BTCUSD",1718882205487,0.55545689,66552.0,66551.0,0.16656112]
["bitfinex","BTCUSD",1718882205728,0.15494089,66552.0,66551.0,0.16656112]
["bitfinex","BTCUSD",1718882205962,0.15494089,66552.0,66551.0,0.17424085]
["bitfinex","BTCUSD",1718882206227,0.15494089,66552.0,66551.0,0.16024085]
["bitfinex","BTCUSD",1718882206462,0.00468289,66552.0,66551.0,0.16024085]
["bitfinex","BTCUSD",1718882206705,0.15494089,66552.0,66551.0,0.16024085]
["bitfinex","BTCUSD",1718882206949,0.15580089,66552.0,66551.0,0.16024085]
["bitfinex","BTCUSD",1718882207177,0.15580089,66552.0,66551.0,0.18624085]
["bitfinex","BTCUSD",1718882207657,0.00554289,66552.0,66551.0,0.16024085]
["bitfinex","BTCUSD",1718882207889,0.00554289,66552.0,66551.0,0.17424085]
["bitfinex","BTCUSD",1718882208132,0.00554289,66552.0,66551.0,0.18824085]
["bitfinex","BTCUSD",1718882208372,0.00554289,66552.0,66551.0,0.17424085]
["bitfinex","BTCUSD",1718882208596,0.00554289,66552.0,66551.0,0.16024085]
["bitfinex","BTCUSD",1718882208945,0.00554289,66552.0,66551.0,0.17424085]
["bitfinex","BTCUSD",1718882209847,0.00554289,66552.0,66551.0,0.18824085]
["bitfinex","BTCUSD",1718882210079,0.00554289,66552.0,66551.0,0.17424085]
["bitfinex","BTCUSD",1718882210579,0.00554289,66552.0,66551.0,0.18824085]
["bitfinex","BTCUSD",1718882212338,0.00554289,66552.0,66551.0,0.65902185]
["bitfinex","BTCUSD",1718882212542,0.00554289,66552.0,66551.0,1.26202185]
["bitfinex","BTCUSD",1718882212745,0.00554289,66552.0,66551.0,1.56254285]
["bitfinex","BTCUSD",1718882213163,0.00554289,66552.0,66551.0,1.86306385]
["bitfinex","BTCUSD",1718882214441,0.00554289,66552.0,66551.0,1.96506385]
["bitfinex","BTCUSD",1718882214863,0.00554289,66552.0,66551.0,1.86306385]
["bitfinex","BTCUSD",1718882215071,0.00554289,66552.0,66551.0,1.96506385]
["bitfinex","BTCUSD",1718882215491,0.00554289,66552.0,66551.0,2.12356385]
["bitfinex","BTCUSD",1718882215906,0.00554289,66552.0,66551.0,2.17356385]
["bitfinex","BTCUSD",1718882218636,0.00554289,66552.0,66551.0,2.47408485]
["bitfinex","BTCUSD",1718882219269,0.00554289,66552.0,66551.0,2.50420485]
["bitfinex","BTCUSD",1718882219483,0.00086,66553.0,66552.0,1.846506]
["bitfinex","BTCUSD",1718882219692,0.00086,66553.0,66552.0,2.12406712]
["bitfinex","BTCUSD",1718882219893,0.00086,66553.0,66552.0,2.13172709]
["bitfinex","BTCUSD",1718882220304,0.00086,66553.0,66552.0,2.02972709]
["bitfinex","BTCUSD",1718882220527,0.00086,66553.0,66552.0,2.13072709]
["bitfinex","BTCUSD",1718882220734,0.00086,66553.0,66552.0,0.87667909]
["bitfinex","BTCUSD",1718882220947,0.00086,66553.0,66552.0,0.17422109]
["bitfinex","BTCUSD",1718882221159,0.00086,66553.0,66552.0,0.61099509]
["bitfinex","BTCUSD",1718882221366,0.00086,66553.0,66552.0,0.91151109]
["bitfinex","BTCUSD",1718882221578,0.00086,66553.0,66552.0,1.51021109]
["bitfinex","BTCUSD",1718882221784,0.00086,66553.0,66552.0,1.49021109]
["bitfinex","BTCUSD",1718882221996,0.00086,66553.0,66552.0,1.66871109]
["bitfinex","BTCUSD",1718882222210,0.00086,66553.0,66552.0,1.69171109]
["bitfinex","BTCUSD",1718882222424,0.00086,66553.0,66552.0,2.09422709]
["bitfinex","BTCUSD",1718882222637,0.00086,66553.0,66552.0,2.14422709]
["bitfinex","BTCUSD",1718882223463,0.00086,66553.0,66552.0,2.15822709]
["bitfinex","BTCUSD",1718882223898,0.00086,66553.0,66552.0,2.14422709]
["bitfinex","BTCUSD",1718882224690,0.00086,66553.0,66552.0,1.70571109]
["bitfinex","BTCUSD",1718882224897,0.00086,66553.0,66552.0,1.24669509]
["bitfinex","BTCUSD",1718882225123,0.00086,66553.0,66552.0,0.18822109]
["bitfinex","BTCUSD",1718882225535,0.451628,66553.0,66552.0,0.18822109]
["bitfinex","BTCUSD",1718882225748,0.75764,66553.0,66552.0,0.18315007]
["bitfinex","BTCUSD",1718882225958,0.84766529,66553.0,66552.0,0.18056112]
["bitfinex","BTCUSD",1718882226165,1.058152,66553.0,66552.0,0.18056112]
["bitfinex","BTCUSD",1718882226378,1.17068362,66553.0,66552.0,0.18056112]
["bitfinex","BTCUSD",1718882226609,1.17068362,66553.0,66552.0,0.16656112]
["bitfinex","BTCUSD",1718882226610,0.75764,66553.0,66552.0,0.16656112]
["bitfinex","BTCUSD",1718882226951,0.84772241,66553.0,66552.0,0.16656112]
["bitfinex","BTCUSD",1718882227161,0.75764,66553.0,66552.0,0.18056112]
["bitfinex","BTCUSD",1718882227365,0.87017162,66553.0,66552.0,0.16656112]
["bitfinex","BTCUSD",1718882227560,0.87017162,66553.0,66552.0,0.15256112]
["bitfinex","BTCUSD",1718882227805,1.059152,66553.0,66552.0,0.15556112]
["bitfinex","BTCUSD",1718882228419,1.058152,66553.0,66552.0,0.15556112]
["bitfinex","BTCUSD",1718882229251,1.06283526,66553.0,66552.0,0.15556112]
["bitfinex","BTCUSD",1718882229857,1.1978732,66553.0,66552.0,0.15556112]
["bitfinex","BTCUSD",1718882230076,1.19796051,66553.0,66552.0,0.15556112]
["bitfinex","BTCUSD",1718882230279,1.19796051,66553.0,66532.0,0.45769034]
["bitfinex","BTCUSD",1718882230280,0.0055,66541.0,66532.0,0.45769034]
["bitfinex","BTCUSD",1718882230480,0.150298,66535.0,66534.0,0.15256112]
["bitfinex","BTCUSD",1718882230736,0.45557426,66535.0,66534.0,0.15256112]
["bitfinex","BTCUSD",1718882230939,0.45557426,66535.0,66534.0,0.16297023]
["bitfinex","BTCUSD",1718882231161,0.45557426,66535.0,66534.0,0.15256112]
["bitfinex","BTCUSD",1718882231363,0.75616726,66535.0,66534.0,0.16297023]
["bitfinex","BTCUSD",1718882231575,0.8462564,66535.0,66534.0,0.16297023]
["bitfinex","BTCUSD",1718882231788,0.75616726,66535.0,66534.0,0.15256112]
["bitfinex","BTCUSD",1718882231968,1.05676026,66535.0,66534.0,0.16656112]
["bitfinex","BTCUSD",1718882232208,1.05676026,66535.0,66534.0,0.15256112]
["bitfinex","BTCUSD",1718882232654,1.16930966,66535.0,66534.0,0.15256112]
["bitfinex","BTCUSD",1718882232872,0.45557426,66535.0,66534.0,0.15256112]
["bitfinex","BTCUSD",1718882233082,0.86871647,66535.0,66534.0,0.15256112]
["bitfinex","BTCUSD",1718882233334,0.75616726,66535.0,66534.0,0.15256112]
["bitfinex","BTCUSD",1718882233748,0.84620418,66535.0,66534.0,0.15256112]
["bitfinex","BTCUSD",1718882234023,0.84620418,66535.0,66534.0,0.16656112]
["bitfinex","BTCUSD",1718882234237,0.75616824,66535.0,66534.0,0.18056112]
["bitfinex","BTCUSD",1718882234435,0.00468424,66535.0,66534.0,0.16656112]
["bitfinex","BTCUSD",1718882234643,0.04967982,66535.0,66534.0,0.17556112]
["bitfinex","BTCUSD",1718882234849,0.00468424,66535.0,66534.0,0.20298241]
["bitfinex","BTCUSD",1718882235269,0.00468424,66535.0,66534.0,0.19198241]
["bitfinex","BTCUSD",1718882235475,0.00468424,66535.0,66534.0,0.18598241]
["bitfinex","BTCUSD",1718882235689,0.00468424,66535.0,66534.0,0.34928141]
["bitfinex","BTCUSD",1718882235904,0.09003594,66541.0,66535.0,0.300593]
["bitfinex","BTCUSD",1718882235905,0.00852196,66536.0,66535.0,0.300593]
["bitfinex","BTCUSD",1718882236115,0.00852181,66537.0,66535.0,0.47615412]
["bitfinex","BTCUSD",1718882236346,0.04499558,66538.0,66537.0,0.150292]
["bitfinex","BTCUSD",1718882236567,0.00850215,66538.0,66537.0,0.32585312]
["bitfinex","BTCUSD",1718882236766,0.00850215,66538.0,66537.0,0.33625663]
["bitfinex","BTCUSD",1718882237185,0.00850215,66542.0,66537.0,0.33625663]
["bitfinex","BTCUSD",1718882237395,0.04499558,66543.0,66537.0,0.33625663]
["bitfinex","BTCUSD",1718882237396,0.45087,66538.0,66537.0,0.01040351]
["bitfinex","BTCUSD",1718882237623,0.00850215,66538.0,66534.0,0.012]
["bitfinex","BTCUSD",1718882237840,0.150295,66536.0,66534.0,0.012]
["bitfinex","BTCUSD",1718882238047,0.15879815,66535.0,66534.0,0.026]
["bitfinex","BTCUSD",1718882238251,0.15879815,66535.0,66534.0,0.014]
["bitfinex","BTCUSD",1718882238885,0.00850215,66535.0,66534.0,0.014]
["bitfinex","BTCUSD",1718882239125,0.00850215,66535.0,66529.0,0.22659072]
["bitfinex","BTCUSD",1718882239308,0.00850215,66534.0,66530.0,0.023]
["bitfinex","BTCUSD",1718882239518,0.00850215,66533.0,66530.0,0.023]
["bitfinex","BTCUSD",1718882239728,0.00850215,66532.0,66530.0,0.023]
["bitfinex","BTCUSD",1718882239929,0.00850215,66531.0,66530.0,0.023]
["bitfinex","BTCUSD",1718882240154,0.00850215,66535.0,66530.0,0.023]
["bitfinex","BTCUSD",1718882240380,0.00850215,66534.0,66530.0,0.173307]
["bitfinex","BTCUSD",1718882240578,0.04499558,66540.0,66539.0,0.02]
["bitfinex","BTCUSD",1718882240791,0.00845094,66540.0,66539.0,1.46950484]
["bitfinex","BTCUSD",1718882240995,0.04499558,66549.0,66545.0,0.150274]
["bitfinex","BTCUSD",1718882241209,0.00844636,66548.0,66546.0,0.17556112]
["bitfinex","BTCUSD",1718882241430,0.151116,66553.0,66546.0,0.17556112]
["bitfinex","BTCUSD",1718882241431,0.00844636,66547.0,66546.0,0.33336664]
["bitfinex","BTCUSD",1718882242500,0.00844636,66547.0,66546.0,0.63390964]
["bitfinex","BTCUSD",1718882242715,0.00844636,66547.0,66546.0,0.33336664]
["bitfinex","BTCUSD",1718882242930,0.00844636,66547.0,66546.0,0.64790964]
["bitfinex","BTCUSD",1718882244020,0.00844636,66547.0,66546.0,0.66090964]
["bitfinex","BTCUSD",1718882244243,0.00844636,66547.0,66546.0,0.36036664]
["bitfinex","BTCUSD",1718882244450,0.00844636,66547.0,66546.0,0.34736664]
["bitfinex","BTCUSD",1718882244652,0.00844636,66547.0,66546.0,0.17409564]
["bitfinex","BTCUSD",1718882244861,0.45925436,66547.0,66546.0,0.17409564]
["bitfinex","BTCUSD",1718882245076,0.20367898,66547.0,66546.0,0.17409564]
["bitfinex","BTCUSD",1718882245278,0.15845247,66547.0,66546.0,0.15256112]
["bitfinex","BTCUSD",1718882245493,0.50395483,66547.0,66546.0,0.15256112]
["bitfinex","BTCUSD",1718882245706,0.50395483,66547.0,66546.0,0.17956112]
["bitfinex","BTCUSD",1718882245913,0.50395483,66547.0,66546.0,0.16556112]
["bitfinex","BTCUSD",1718882246212,0.45899147,66547.0,66546.0,0.17956112]
["bitfinex","BTCUSD",1718882246632,0.75953047,66547.0,66546.0,0.16556112]
["bitfinex","BTCUSD",1718882247071,1.1500006,66547.0,66546.0,0.15256112]
["bitfinex","BTCUSD",1718882247275,1.08006947,66547.0,66546.0,0.15256112]
["bitfinex","BTCUSD",1718882247490,1.08006947,66547.0,66546.0,0.16256112]
["bitfinex","BTCUSD",1718882248084,1.08006947,66547.0,66546.0,0.024]
["bitfinex","BTCUSD",1718882248293,1.08006947,66547.0,66546.0,0.014]
["bitfinex","BTCUSD",1718882248447,0.150303,66533.0,66529.0,0.07722772]
["bitfinex","BTCUSD",1718882248650,0.150303,66533.0,66532.0,0.15256112]
["bitfinex","BTCUSD",1718882248881,0.1586251,66533.0,66532.0,0.15256112]
["bitfinex","BTCUSD",1718882249115,0.1586251,66533.0,66532.0,0.18320646]
["bitfinex","BTCUSD",1718882249565,0.4592271,66533.0,66532.0,0.16020646]
["bitfinex","BTCUSD",1718882249753,0.7598291,66533.0,66532.0,0.16020646]
["bitfinex","BTCUSD",1718882249928,0.7598291,66533.0,66532.0,0.17420646]
["bitfinex","BTCUSD",1718882250141,1.12787624,66533.0,66532.0,0.16656112]
["bitfinex","BTCUSD",1718882250350,0.7598291,66533.0,66532.0,0.16656112]
["bitfinex","BTCUSD",1718882250541,1.12786482,66533.0,66532.0,0.16656112]
["bitfinex","BTCUSD",1718882250747,0.82726282,66533.0,66532.0,0.16656112]
["bitfinex","BTCUSD",1718882250948,0.7598291,66533.0,66532.0,0.16656112]
["bitfinex","BTCUSD",1718882251510,0.7598291,66533.0,66532.0,0.17256112]
["bitfinex","BTCUSD",1718882251712,0.0083221,66533.0,66532.0,0.32286412]
["bitfinex","BTCUSD",1718882251915,0.0083221,66533.0,66532.0,0.71386112]
["bitfinex","BTCUSD",1718882252161,0.0083221,66533.0,66532.0,0.74451824]
["bitfinex","BTCUSD",1718882252338,0.0083221,66535.0,66532.0,0.90182124]
["bitfinex","BTCUSD",1718882252708,0.04493859,66541.0,66534.0,0.45315812]
["bitfinex","BTCUSD",1718882252886,0.00837904,66540.0,66539.0,0.07628172]
["bitfinex","BTCUSD",1718882253133,0.00837904,66540.0,66539.0,0.22884284]
["bitfinex","BTCUSD",1718882253341,0.45923704,66540.0,66539.0,0.23647231]
["bitfinex","BTCUSD",1718882254797,1.06037904,66540.0,66539.0,0.00762947]
["bitfinex","BTCUSD",1718882255007,1.12778693,66540.0,66539.0,0.00762947]
["bitfinex","BTCUSD",1718882255199,0.150308,66530.0,66529.0,5.7e-07]
["bitfinex","BTCUSD",1718882255337,0.75991904,66530.0,66529.0,0.15256169]
["bitfinex","BTCUSD",1718882256732,0.75991904,66530.0,66529.0,0.16156169]
["bitfinex","BTCUSD",1718882257622,0.75991904,66530.0,66529.0,0.16656169]
["bitfinex","BTCUSD",1718882258194,0.75991904,66530.0,66529.0,0.16156169]
["bitfinex","BTCUSD",1718882258604,0.75991904,66530.0,66529.0,0.16756169]
["bitfinex","BTCUSD",1718882258804,0.75991904,66530.0,66529.0,0.15856169]
["bitfinex","BTCUSD",1718882259005,1.06053504,66530.0,66529.0,0.15856169]
["bitfinex","BTCUSD",1718882259264,1.10547165,66530.0,66529.0,0.16756169]
["bitfinex","BTCUSD",1718882259564,1.10547165,66530.0,66529.0,0.15856169]
["bitfinex","BTCUSD",1718882259565,1.06053504,66530.0,66529.0,0.15856169]
["bitfinex","BTCUSD",1718882259790,1.12791667,66530.0,66529.0,0.16956169]
["bitfinex","BTCUSD",1718882260001,1.36115104,66530.0,66529.0,0.01700057]
["bitfinex","BTCUSD",1718882260218,1.36115104,66530.0,66529.0,0.00600057]
["bitfinex","BTCUSD",1718882260425,1.47102427,66530.0,66529.0,0.01500057]
["bitfinex","BTCUSD",1718882260628,1.38807548,66530.0,66529.0,0.01500057]
["bitfinex","BTCUSD",1718882260847,1.50042197,66530.0,66529.0,0.00900057]
["bitfinex","BTCUSD",1718882261062,1.46807548,66530.0,66529.0,0.01500057]
["bitfinex","BTCUSD",1718882261495,1.5354467,66530.0,66529.0,0.01500057]
["bitfinex","BTCUSD",1718882261712,1.5354467,66530.0,66529.0,0.00900057]
["bitfinex","BTCUSD",1718882261936,1.46807548,66530.0,66529.0,0.01100057]
["bitfinex","BTCUSD",1718882262159,1.55543943,66530.0,66529.0,0.01100057]
["bitfinex","BTCUSD",1718882262373,1.48807548,66530.0,66529.0,0.00200057]
["bitfinex","BTCUSD",1718882262572,1.4881244,66530.0,66529.0,0.00200057]
["bitfinex","BTCUSD",1718882262792,1.4881244,66530.0,66529.0,0.00900057]
["bitfinex","BTCUSD",1718882263011,1.4936244,66530.0,66529.0,0.00900057]
["bitfinex","BTCUSD",1718882263228,1.6059176,66530.0,66529.0,0.00900057]
["bitfinex","BTCUSD",1718882263657,1.49362691,66530.0,66529.0,0.00900057]
["bitfinex","BTCUSD",1718882263898,1.64618105,66530.0,66529.0,0.00900057]
["bitfinex","BTCUSD",1718882264149,2.55934522,66530.0,66529.0,0.00900057]
["bitfinex","BTCUSD",1718882264349,7.9039392,66530.0,66529.0,0.00900057]
["bitfinex","BTCUSD",1718882264599,2.8539392,66530.0,66529.0,5.7e-07]
["bitfinex","BTCUSD",1718882264814,7.93518129,66530.0,66529.0,5.7e-07]
["bitfinex","BTCUSD",1718882264982,0.220339,66516.0,66513.0,6.1107432]
["bitfinex","BTCUSD",1718882265209,1.22632296,66516.0,66515.0,0.0086952]
["bitfinex","BTCUSD",1718882265409,2.22778096,66516.0,66515.0,0.0086952]
["bitfinex","BTCUSD",1718882265567,1.56247494,66516.0,66515.0,0.0086952]
["bitfinex","BTCUSD",1718882265768,1.47778096,66516.0,66515.0,0.0086952]
["bitfinex","BTCUSD",1718882266072,1.49778096,66516.0,66515.0,0.0086952]
["bitfinex","BTCUSD",1718882266296,1.61286122,66516.0,66515.0,0.0086952]
["bitfinex","BTCUSD",1718882266496,7.07835996,66516.0,66515.0,0.0086952]
["bitfinex","BTCUSD",1718882266768,5.45129958,66516.0,66515.0,0.0196952]
["bitfinex","BTCUSD",1718882266966,2.86334439,66516.0,66515.0,0.011946]
["bitfinex","BTCUSD",1718882267284,2.86334439,66516.0,66515.0,0.01970908]
["bitfinex","BTCUSD",1718882267285,2.67484151,66516.0,66515.0,0.01970908]
["bitfinex","BTCUSD",1718882267510,2.39184151,66516.0,66515.0,0.02570908]
["bitfinex","BTCUSD",1718882267711,2.34184151,66516.0,66515.0,0.02570908]
["bitfinex","BTCUSD",1718882267910,2.39184151,66516.0,66515.0,0.01970908]
["bitfinex","BTCUSD",1718882268112,2.2943268,66516.0,66515.0,0.01970908]
["bitfinex","BTCUSD",1718882268377,2.2963268,66516.0,66515.0,0.01970908]
["bitfinex","BTCUSD",1718882268763,2.2963268,66516.0,66515.0,0.00870908]
["bitfinex","BTCUSD",1718882269179,2.2963268,66516.0,66515.0,0.01170908]
["bitfinex","BTCUSD",1718882269180,1.3847478,66516.0,66515.0,0.01170908]
["bitfinex","BTCUSD",1718882269307,1.26379594,66516.0,66515.0,0.01170908]
["bitfinex","BTCUSD",1718882269520,1.18799642,66516.0,66515.0,0.01170908]
["bitfinex","BTCUSD",1718882269747,0.88731742,66516.0,66515.0,0.01170908]
["bitfinex","BTCUSD",1718882270172,1.27872816,66516.0,66515.0,0.01170908]
["bitfinex","BTCUSD",1718882270428,1.18799642,66516.0,66515.0,0.01170908]
["bitfinex","BTCUSD",1718882271511,1.16374705,66516.0,66515.0,0.01170908]
["bitfinex","BTCUSD",1718882271717,0.88721107,66516.0,66515.0,0.01170908]
["bitfinex","BTCUSD",1718882273350,0.88721107,66516.0,66515.0,0.01160908]
["bitfinex","BTCUSD",1718882273732,0.58653207,66516.0,66515.0,0.1641702]
["bitfinex","BTCUSD",1718882273935,0.88721107,66516.0,66515.0,0.1641702]
["bitfinex","BTCUSD",1718882274368,0.48653207,66516.0,66515.0,0.1641702]
["bitfinex","BTCUSD",1718882274587,0.58653207,66516.0,66515.0,0.1641702]
["bitfinex","BTCUSD",1718882274818,0.88721107,66516.0,66515.0,0.01160908]
["bitfinex","BTCUSD",1718882275028,0.13551407,66516.0,66515.0,0.1641702]
["bitfinex","BTCUSD",1718882275236,0.03551407,66516.0,66515.0,0.1641702]
["bitfinex","BTCUSD",1718882275455,0.18585307,66516.0,66515.0,0.1641702]
["bitfinex","BTCUSD",1718882275666,0.03551407,66516.0,66515.0,0.1641702]
["bitfinex","BTCUSD",1718882276088,0.03351407,66516.0,66515.0,0.5185702]
["bitfinex","BTCUSD",1718882276512,0.03351407,66516.0,66515.0,0.7681702]
["bitfinex","BTCUSD",1718882276931,0.03351407,66516.0,66515.0,1.3990962]
["bitfinex","BTCUSD",1718882277154,0.1097211,66540.0,66524.0,0.5505]
["bitfinex","BTCUSD",1718882277155,0.300595,66535.0,66524.0,0.5505]
["bitfinex","BTCUSD",1718882277395,0.16215138,66546.0,66525.0,0.17556112]
["bitfinex","BTCUSD",1718882277396,0.02,66532.0,66525.0,0.17556112]
["bitfinex","BTCUSD",1718882277672,0.450951,66526.0,66525.0,0.16035029]
["bitfinex","BTCUSD",1718882278097,0.8161391,66526.0,66525.0,0.16035029]
["bitfinex","BTCUSD",1718882278507,0.8161391,66526.0,66525.0,0.14756112]
["bitfinex","BTCUSD",1718882279528,0.8171391,66526.0,66525.0,0.15456112]
["bitfinex","BTCUSD",1718882279718,0.8181391,66526.0,66525.0,0.16556112]
["bitfinex","BTCUSD",1718882279976,0.8171391,66526.0,66525.0,0.15456112]
["bitfinex","BTCUSD",1718882280354,0.8181391,66526.0,66525.0,0.16256112]
["bitfinex","BTCUSD",1718882280571,0.8181391,66526.0,66525.0,0.015]
["bitfinex","BTCUSD",1718882280572,1.1187731,66526.0,66525.0,0.015]
["bitfinex","BTCUSD",1718882280730,1.5394071,66526.0,66525.0,0.015]
["bitfinex","BTCUSD",1718882281673,1.5394071,66526.0,66515.0,0.000846]
["bitfinex","BTCUSD",1718882281674,0.150339,66516.0,66515.0,0.000846]
["bitfinex","BTCUSD",1718882281879,0.5355721,66516.0,66515.0,0.000846]
["bitfinex","BTCUSD",1718882282085,0.6155721,66516.0,66515.0,0.01072849]
["bitfinex","BTCUSD",1718882282291,0.9162511,66516.0,66515.0,0.000846]
["bitfinex","BTCUSD",1718882282498,0.9162511,66516.0,66515.0,0.01072849]
["bitfinex","BTCUSD",1718882282701,1.2369301,66516.0,66515.0,0.000846]
["bitfinex","BTCUSD",1718882282905,1.2369301,66516.0,66515.0,0.01072849]
["bitfinex","BTCUSD",1718882283109,1.8192378,66516.0,66515.0,0.000846]
["bitfinex","BTCUSD",1718882283322,0.705532,66514.0,66513.0,0.000946]
["bitfinex","BTCUSD",1718882283531,0.956277,66509.0,66508.0,0.000946]
["bitfinex","BTCUSD",1718882283747,1.7521531,66509.0,66508.0,0.000946]
["bitfinex","BTCUSD",1718882283951,1.65311229,66509.0,66508.0,0.000946]
["bitfinex","BTCUSD",1718882284152,1.61710829,66509.0,66508.0,0.000946]
["bitfinex","BTCUSD",1718882284364,1.5722531,66509.0,66508.0,0.000946]
["bitfinex","BTCUSD",1718882284565,1.6722531,66509.0,66508.0,0.000946]
["bitfinex","BTCUSD",1718882285034,1.7082571,66509.0,66508.0,0.000946]
["bitfinex","BTCUSD",1718882285219,1.9280975,66509.0,66508.0,0.000946]
["bitfinex","BTCUSD",1718882285429,2.33345987,66509.0,66508.0,0.000946]
["bitfinex","BTCUSD",1718882285635,2.40745686,66509.0,66508.0,0.000946]
["bitfinex","BTCUSD",1718882285846,2.41345686,66509.0,66508.0,0.001946]
["bitfinex","BTCUSD",1718882286051,2.83517308,66509.0,66508.0,0.001946]
["bitfinex","BTCUSD",1718882286269,0.204887,66495.0,66494.0,0.03549052]
["bitfinex","BTCUSD",1718882286471,0.6702151,66495.0,66494.0,0.03549052]
["bitfinex","BTCUSD",1718882286676,0.9709891,66495.0,66494.0,0.03549052]
["bitfinex","BTCUSD",1718882287107,0.98994416,66495.0,66494.0,0.03549052]
["bitfinex","BTCUSD",1718882287642,1.59149216,66495.0,66494.0,0.03549052]
["bitfinex","BTCUSD",1718882288037,1.55699216,66495.0,66494.0,0.03549052]
["bitfinex","BTCUSD",1718882288221,0.93544416,66495.0,66494.0,0.18805164]
["bitfinex","BTCUSD",1718882288425,0.63467016,66495.0,66494.0,0.18805164]
["bitfinex","BTCUSD",1718882288645,0.63767016,66495.0,66494.0,0.18805164]
["bitfinex","BTCUSD",1718882288924,0.93844416,66495.0,66494.0,0.19812954]
["bitfinex","BTCUSD",1718882289141,0.93544416,66495.0,66494.0,0.19792954]
["bitfinex","BTCUSD",1718882289367,0.33389616,66495.0,66494.0,0.19792954]
["bitfinex","BTCUSD",1718882289514,0.002,66495.0,66494.0,1.11101854]
["bitfinex","BTCUSD",1718882289718,0.002,66495.0,66494.0,0.96062954]
["bitfinex","BTCUSD",1718882289942,0.002,66495.0,66494.0,1.49607926]
["bitfinex","BTCUSD",1718882289943,0.01991177,66495.0,66494.0,1.49607926]
["bitfinex","BTCUSD",1718882290158,0.04482972,66520.0,66506.0,0.00177299]
["bitfinex","BTCUSD",1718882290367,0.05528915,66519.0,66508.0,0.00177299]
["bitfinex","BTCUSD",1718882290593,0.01579081,66518.0,66508.0,0.00177299]
["bitfinex","BTCUSD",1718882290911,0.07107996,66517.0,66512.0,0.07805471]
["bitfinex","BTCUSD",1718882291032,0.06724458,66524.0,66512.0,0.07805471]
["bitfinex","BTCUSD",1718882291033,0.04482972,66526.0,66517.0,0.00177299]
["bitfinex","BTCUSD",1718882291218,0.04740502,66525.0,66518.0,0.01169715]
["bitfinex","BTCUSD",1718882291452,0.08965944,66529.0,66512.0,0.33378172]
["bitfinex","BTCUSD",1718882291453,0.04864089,66524.0,66520.0,0.07628172]
["bitfinex","BTCUSD",1718882291657,0.04864089,66523.0,66521.0,0.15957772]
["bitfinex","BTCUSD",1718882291861,0.04864089,66522.0,66521.0,0.15957772]
["bitfinex","BTCUSD",1718882292066,0.04864089,66522.0,66521.0,0.18135071]
["bitfinex","BTCUSD",1718882292726,0.04864089,66522.0,66521.0,0.17385071]
["bitfinex","BTCUSD",1718882293364,0.04964089,66522.0,66521.0,0.15807772]
["bitfinex","BTCUSD",1718882293758,0.04964089,66522.0,66521.0,0.17985071]
["bitfinex","BTCUSD",1718882293963,0.05064089,66522.0,66521.0,0.16707772]
["bitfinex","BTCUSD",1718882294396,0.05064089,66522.0,66521.0,0.19785071]
["bitfinex","BTCUSD",1718882294397,0.05164089,66522.0,66521.0,0.19785071]
["bitfinex","BTCUSD",1718882294599,0.05164089,66522.0,66521.0,0.17785071]
["bitfinex","BTCUSD",1718882295341,0.05064089,66522.0,66521.0,0.17185071]
["bitfinex","BTCUSD",1718882295764,0.05164089,66522.0,66521.0,0.17607772]
["bitfinex","BTCUSD",1718882296044,0.04964089,66522.0,66521.0,0.15807772]
["bitfinex","BTCUSD",1718882296255,0.04864089,66522.0,66521.0,0.15385071]
["bitfinex","BTCUSD",1718882296682,0.04964089,66522.0,66521.0,0.18185071]
["bitfinex","BTCUSD",1718882296881,0.04964089,66522.0,66521.0,0.35517871]
["bitfinex","BTCUSD",1718882297104,0.04964089,66522.0,66521.0,0.67947311]
["bitfinex","BTCUSD",1718882297316,0.04964089,66522.0,66521.0,1.28078511]
["bitfinex","BTCUSD",1718882297519,0.01371644,66522.0,66521.0,1.75278511]
["bitfinex","BTCUSD",1718882298169,0.01371644,66522.0,66521.0,1.76578511]
["bitfinex","BTCUSD",1718882298375,0.01471644,66522.0,66521.0,1.76578511]
["bitfinex","BTCUSD",1718882298525,0.01371644,66522.0,66521.0,1.75778511]
["bitfinex","BTCUSD",1718882298897,0.01471644,66522.0,66521.0,1.76678511]
["bitfinex","BTCUSD",1718882299096,0.01471644,66522.0,66521.0,1.74501212]
["bitfinex","BTCUSD",1718882299307,0.002,66522.0,66521.0,1.76678511]
["bitfinex","BTCUSD",1718882299767,0.002,66522.0,66521.0,2.06744111]
["bitfinex","BTCUSD",1718882299931,0.002,66522.0,66521.0,1.76678511]
["bitfinex","BTCUSD",1718882300546,0.002,66522.0,66521.0,0.91950012]
["bitfinex","BTCUSD",1718882300748,0.002,66522.0,66521.0,0.94127311]
["bitfinex","BTCUSD",1718882301086,0.002,66522.0,66521.0,1.24192911]
["bitfinex","BTCUSD",1718882301934,0.002,66522.0,66521.0,1.24179056]
["bitfinex","BTCUSD",1718882302897,0.01447505,66522.0,66521.0,0.76903357]
["bitfinex","BTCUSD",1718882303099,0.01447505,66522.0,66521.0,0.74603357]
["bitfinex","BTCUSD",1718882303464,0.01447505,66522.0,66521.0,0.74780656]
["bitfinex","BTCUSD",1718882304393,0.01447505,66522.0,66521.0,0.49823357]
["bitfinex","BTCUSD",1718882304676,0.01447505,66522.0,66521.0,0.17743357]
["bitfinex","BTCUSD",1718882305036,0.04694027,66522.0,66521.0,0.17743357]
["bitfinex","BTCUSD",1718882307418,0.04780027,66522.0,66521.0,0.17743357]
["bitfinex","BTCUSD",1718882311291,0.01533505,66522.0,66521.0,0.032511]
["bitfinex","BTCUSD",1718882311496,0.48175586,66522.0,66521.0,0.032511]
["bitfinex","BTCUSD",1718882311630,0.53940468,66522.0,66521.0,0.022]
["bitfinex","BTCUSD",1718882311833,0.46077112,66522.0,66521.0,0.022]
["bitfinex","BTCUSD",1718882312057,0.57103992,66522.0,66506.0,0.00177299]
["bitfinex","BTCUSD",1718882312260,0.04490647,66515.0,66507.0,0.15958842]
["bitfinex","BTCUSD",1718882312465,0.04611112,66514.0,66507.0,0.0070273]
["bitfinex","BTCUSD",1718882312695,0.04490647,66511.0,66500.0,0.00177299]
["bitfinex","BTCUSD",1718882312897,0.09057843,66510.0,66503.0,0.00177299]
["bitfinex","BTCUSD",1718882313066,0.04566502,66509.0,66503.0,0.15433411]
["bitfinex","BTCUSD",1718882313289,0.04579264,66508.0,66506.0,0.001]
["bitfinex","BTCUSD",1718882313450,0.04579264,66507.0,66506.0,0.001]
["bitfinex","BTCUSD",1718882313666,0.04579264,66507.0,66506.0,0.00803126]
["bitfinex","BTCUSD",1718882313889,0.04579264,66507.0,66506.0,0.00703126]
["bitfinex","BTCUSD",1718882314423,0.04579264,66507.0,66503.0,0.15433411]
["bitfinex","BTCUSD",1718882314424,0.04579264,66507.0,66503.0,0.16133411]
["bitfinex","BTCUSD",1718882314628,0.04491341,66510.0,66506.0,0.00703126]
["bitfinex","BTCUSD",1718882314829,0.04586646,66509.0,66508.0,0.07628172]
["bitfinex","BTCUSD",1718882315034,0.04586646,66509.0,66508.0,0.08330507]
["bitfinex","BTCUSD",1718882315456,0.09077987,66509.0,66508.0,0.08330507]
["bitfinex","BTCUSD",1718882316091,0.09077987,66509.0,66508.0,0.23586619]
["bitfinex","BTCUSD",1718882316207,0.09077987,66509.0,66508.0,0.23686619]
["bitfinex","BTCUSD",1718882316628,0.04586646,66509.0,66508.0,0.23686619]
["bitfinex","BTCUSD",1718882316838,0.04586646,66509.0,66508.0,0.23586619]
["bitfinex","BTCUSD",1718882317251,0.04586646,66509.0,66508.0,0.03686619]
["bitfinex","BTCUSD",1718882318039,0.06738343,66513.0,66508.0,0.04286619]
["bitfinex","BTCUSD",1718882318247,0.11228353,66518.0,66508.0,0.03686619]
["bitfinex","BTCUSD",1718882318542,0.11228353,66517.0,66508.0,0.03686619]
["bitfinex","BTCUSD",1718882318748,0.001,66509.0,66508.0,0.04286619]
["bitfinex","BTCUSD",1718882318939,0.11228353,66517.0,66508.0,0.03586619]
["bitfinex","BTCUSD",1718882319352,0.11228353,66517.0,66508.0,0.03786619]
["bitfinex","BTCUSD",1718882319582,0.11228353,66517.0,66508.0,0.03886619]
["bitfinex","BTCUSD",1718882319979,0.1,66516.0,66508.0,0.03886619]
["bitfinex","BTCUSD",1718882320220,0.1,66516.0,66508.0,0.03586619]
["bitfinex","BTCUSD",1718882320433,0.21228353,66516.0,66508.0,0.03686619]
["bitfinex","BTCUSD",1718882320641,0.1,66516.0,66508.0,0.03686619]
["bitfinex","BTCUSD",1718882321227,0.001,66509.0,66508.0,0.04386619]
["bitfinex","BTCUSD",1718882321579,0.001,66509.0,66508.0,0.001]
["bitfinex","BTCUSD",1718882321778,0.001,66509.0,66502.0,0.07628172]
["bitfinex","BTCUSD",1718882321979,0.001,66509.0,66502.0,0.22884284]
["bitfinex","BTCUSD",1718882322187,0.1,66513.0,66508.0,0.001]
["bitfinex","BTCUSD",1718882322736,0.2581,66509.0,66508.0,0.007]
["bitfinex","BTCUSD",1718882322958,0.3571,66509.0,66494.0,0.11429123]
["bitfinex","BTCUSD",1718882323172,0.1,66508.0,66502.0,0.003]
["bitfinex","BTCUSD",1718882323535,0.1,66508.0,66495.0,0.17556112]
["bitfinex","BTCUSD",1718882323947,0.02821534,66507.0,66495.0,0.17556112]
["bitfinex","BTCUSD",1718882324150,0.21228353,66508.0,66495.0,0.17556112]
["bitfinex","BTCUSD",1718882324396,0.0673,66507.0,66494.0,0.03623652]
["bitfinex","BTCUSD",1718882324604,0.17958353,66507.0,66494.0,0.03623652]
["bitfinex","BTCUSD",1718882324805,0.21228353,66506.0,66494.0,0.03623652]
["bitfinex","BTCUSD",1718882325221,0.11228353,66503.0,66494.0,0.03623652]
["bitfinex","BTCUSD",1718882325476,0.11228353,66503.0,66495.0,0.008]
["bitfinex","BTCUSD",1718882325943,0.1,66502.0,66494.0,0.03623652]
["bitfinex","BTCUSD",1718882326149,0.08984899,66500.0,66494.0,0.03923652]
["bitfinex","BTCUSD",1718882326568,0.08984899,66500.0,66494.0,0.03623652]
["bitfinex","BTCUSD",1718882326795,0.08984899,66499.0,66494.0,0.03623652]
["bitfinex","BTCUSD",1718882327000,0.06738367,66496.0,66494.0,0.03623652]
["bitfinex","BTCUSD",1718882327249,0.08984899,66498.0,66494.0,0.03623652]
["bitfinex","BTCUSD",1718882327250,0.06738367,66495.0,66494.0,0.03623652]
["bitfinex","BTCUSD",1718882327679,0.19822701,66502.0,66494.0,0.03623652]
["bitfinex","BTCUSD",1718882327680,0.06738367,66496.0,66494.0,0.03623652]
["bitfinex","BTCUSD",1718882327899,0.08278198,66495.0,66494.0,0.03623652]
["bitfinex","BTCUSD",1718882328329,0.03786837,66495.0,66494.0,0.03723652]
["bitfinex","BTCUSD",1718882328971,0.03786837,66495.0,66494.0,0.03623652]
["bitfinex","BTCUSD",1718882329415,0.03786837,66495.0,66494.0,0.19357063]
["bitfinex","BTCUSD",1718882329416,0.03886837,66495.0,66494.0,0.19357063]
["bitfinex","BTCUSD",1718882329632,0.03886837,66495.0,66494.0,0.76547063]
["bitfinex","BTCUSD",1718882329840,0.03950314,66495.0,66494.0,0.78547063]
["bitfinex","BTCUSD",1718882330043,0.03950314,66495.0,66494.0,0.80847063]
["bitfinex","BTCUSD",1718882332424,0.03911186,66495.0,66494.0,0.80847063]
["bitfinex","BTCUSD",1718882332801,0.03911186,66495.0,66494.0,1.25463863]
["bitfinex","BTCUSD",1718882333061,0.03911186,66495.0,66494.0,0.95385963]
["bitfinex","BTCUSD",1718882333476,0.03911186,66495.0,66494.0,1.25463863]
["bitfinex","BTCUSD",1718882333689,0.03911186,66495.0,66494.0,1.25163863]
["bitfinex","BTCUSD",1718882334095,0.04011186,66495.0,66494.0,1.26363863]
["bitfinex","BTCUSD",1718882334527,0.1,66510.0,66494.0,1.26363863]
["bitfinex","BTCUSD",1718882334528,0.04492345,66508.0,66503.0,0.00177299]
["bitfinex","BTCUSD",1718882334799,0.04492345,66508.0,66494.0,0.19579764]
["bitfinex","BTCUSD",1718882335015,0.04492804,66503.0,66494.0,0.04323652]
["bitfinex","BTCUSD",1718882335187,0.2492,66495.0,66494.0,0.05123652]
["bitfinex","BTCUSD",1718882335361,0.29412804,66495.0,66494.0,0.05123652]
["bitfinex","BTCUSD",1718882335596,0.2492,66495.0,66494.0,0.05123652]
["bitfinex","BTCUSD",1718882335765,0.2482,66495.0,66494.0,0.03123652]
["bitfinex","BTCUSD",1718882336178,0.3155,66495.0,66494.0,0.03223652]
["bitfinex","BTCUSD",1718882336553,0.48288518,66495.0,66494.0,0.03223652]
["bitfinex","BTCUSD",1718882336921,0.48288518,66495.0,66494.0,0.03123652]
["bitfinex","BTCUSD",1718882336922,0.4155,66495.0,66494.0,0.03123652]
["bitfinex","BTCUSD",1718882337246,0.4155704,66495.0,66494.0,0.03123652]
["bitfinex","BTCUSD",1718882337610,0.101,66495.0,66494.0,0.04323652]
["bitfinex","BTCUSD",1718882337759,0.04590952,66495.0,66494.0,0.04323652]
["bitfinex","BTCUSD",1718882337969,0.001,66495.0,66494.0,0.04323652]
["bitfinex","BTCUSD",1718882338169,0.001,66495.0,66494.0,0.04500951]
["bitfinex","BTCUSD",1718882338170,0.002,66495.0,66494.0,0.04500951]
["bitfinex","BTCUSD",1718882338775,0.001,66495.0,66494.0,0.04500951]
["bitfinex","BTCUSD",1718882338958,0.1,66501.0,66495.0,0.00177299]
["bitfinex","BTCUSD",1718882339140,0.04489996,66501.0,66496.0,0.00177299]
["bitfinex","BTCUSD",1718882340305,0.04489996,66501.0,66494.0,0.03600951]
["bitfinex","BTCUSD",1718882340509,0.04489996,66501.0,66494.0,0.03423652]
["bitfinex","BTCUSD",1718882340739,0.00086,66495.0,66494.0,0.03423652]
["bitfinex","BTCUSD",1718882340923,0.00086,66495.0,66494.0,0.03600951]
["bitfinex","BTCUSD",1718882341126,0.00086,66495.0,66494.0,0.03423652]
["bitfinex","BTCUSD",1718882341979,0.00086,66495.0,66494.0,0.03123652]
["bitfinex","BTCUSD",1718882343259,0.00086,66495.0,66494.0,0.03423652]
["bitfinex","BTCUSD",1718882343676,0.00086,66495.0,66494.0,0.03123652]
["bitfinex","BTCUSD",1718882343886,0.00086,66495.0,66494.0,0.03423652]
["bitfinex","BTCUSD",1718882344501,0.03097161,66495.0,66494.0,0.03423652]
["bitfinex","BTCUSD",1718882344714,0.03197161,66495.0,66494.0,0.04123652]
["bitfinex","BTCUSD",1718882345131,0.03197161,66495.0,66494.0,0.03423652]
["bitfinex","BTCUSD",1718882345132,0.29367161,66495.0,66494.0,0.03423652]
["bitfinex","BTCUSD",1718882345333,0.43856783,66495.0,66494.0,0.03423652]
["bitfinex","BTCUSD",1718882345554,0.39767161,66495.0,66494.0,0.03423652]
["bitfinex","BTCUSD",1718882345756,0.49589862,66495.0,66494.0,0.03423652]
["bitfinex","BTCUSD",1718882345970,0.49589862,66495.0,66494.0,0.03123652]
["bitfinex","BTCUSD",1718882346172,0.49589862,66495.0,66494.0,0.03423652]
["bitfinex","BTCUSD",1718882346558,5.54589862,66495.0,66494.0,0.03423652]
["bitfinex","BTCUSD",1718882346760,5.54589862,66495.0,66494.0,0.03123652]
["bitfinex","BTCUSD",1718882346761,4.21151129,66495.0,66494.0,0.03123652]
["bitfinex","BTCUSD",1718882347161,4.21851129,66495.0,66494.0,0.03223652]
["bitfinex","BTCUSD",1718882347356,3.70828428,66495.0,66494.0,0.03216736]
["bitfinex","BTCUSD",1718882347591,3.58651129,66495.0,66494.0,0.03216736]
["bitfinex","BTCUSD",1718882347801,3.2478454,66495.0,66479.0,0.009504]
["bitfinex","BTCUSD",1718882348087,0.30367332,66480.0,66479.0,0.00507664]
["bitfinex","BTCUSD",1718882348384,0.06451161,66480.0,66479.0,0.00507664]
["bitfinex","BTCUSD",1718882348546,0.13011161,66480.0,66479.0,0.00507664]
["bitfinex","BTCUSD",1718882348970,0.13011161,66480.0,66479.0,0.00784963]
["bitfinex","BTCUSD",1718882349185,0.13011161,66480.0,66479.0,0.00607664]
["bitfinex","BTCUSD",1718882349345,0.13011161,66480.0,66479.0,0.00507664]
["bitfinex","BTCUSD",1718882349920,0.13011161,66480.0,66479.0,0.42751075]
["bitfinex","BTCUSD",1718882349921,0.03011161,66480.0,66479.0,0.42751075]
["bitfinex","BTCUSD",1718882350702,0.04493273,66494.0,66479.0,0.42751075]
["bitfinex","BTCUSD",1718882350703,0.06741082,66494.0,66482.0,0.00177299]
["bitfinex","BTCUSD",1718882350921,0.01889842,66495.0,66482.0,0.00177299]
["bitfinex","BTCUSD",1718882350922,0.08630924,66495.0,66482.0,0.00177299]
["bitfinex","BTCUSD",1718882351125,0.06741082,66494.0,66482.0,0.00177299]
["bitfinex","BTCUSD",1718882351740,0.06741082,66494.0,66485.0,0.00177299]
["bitfinex","BTCUSD",1718882351919,0.07741082,66494.0,66488.0,0.07805471]
["bitfinex","BTCUSD",1718882352124,0.01,66494.0,66492.0,0.00177299]
["bitfinex","BTCUSD",1718882352319,0.00086,66495.0,66492.0,0.15256112]
["bitfinex","BTCUSD",1718882352702,0.007,66494.0,66492.0,0.15256112]
["bitfinex","BTCUSD",1718882353106,0.02,66494.0,66492.0,0.15256112]
["bitfinex","BTCUSD",1718882353517,0.007,66494.0,66492.0,0.15256112]
["bitfinex","BTCUSD",1718882353943,0.007,66494.0,66492.0,0.15556112]
["bitfinex","BTCUSD",1718882354139,0.007,66494.0,66492.0,0.003]
["bitfinex","BTCUSD",1718882354953,0.007,66494.0,66492.0,0.01]
["bitfinex","BTCUSD",1718882354954,0.008,66494.0,66492.0,0.01]
["bitfinex","BTCUSD",1718882355350,0.2537,66493.0,66492.0,0.003]
["bitfinex","BTCUSD",1718882355555,0.32111082,66493.0,66492.0,0.003]
["bitfinex","BTCUSD",1718882355770,0.2537,66493.0,66484.0,0.00177299]
["bitfinex","BTCUSD",1718882356034,0.16748136,66492.0,66484.0,0.00177299]
["bitfinex","BTCUSD",1718882356177,0.16748136,66492.0,66486.0,0.00177299]
["bitfinex","BTCUSD",1718882356379,0.16748136,66492.0,66484.0,0.00177299]
["bitfinex","BTCUSD",1718882356849,0.1,66492.0,66486.0,0.00177299]
["bitfinex","BTCUSD",1718882357055,0.16848136,66493.0,66486.0,0.00177299]
["bitfinex","BTCUSD",1718882357264,0.06848136,66493.0,66486.0,0.00177299]
["bitfinex","BTCUSD",1718882357464,0.06748136,66492.0,66484.0,0.00177299]
["bitfinex","BTCUSD",1718882357898,0.06748136,66492.0,66484.0,0.00277299]
["bitfinex","BTCUSD",1718882358578,0.06749683,66492.0,66485.0,0.00177299]
["bitfinex","BTCUSD",1718882358792,0.06749683,66491.0,66485.0,0.00177299]
["bitfinex","BTCUSD",1718882359006,0.06749683,66491.0,66490.0,0.00177299]
["bitfinex","BTCUSD",1718882359207,0.1,66493.0,66490.0,0.00177299]
["bitfinex","BTCUSD",1718882359406,0.00086,66495.0,66489.0,0.00177299]
["bitfinex","BTCUSD",1718882359407,0.06749688,66494.0,66489.0,0.00177299]
["bitfinex","BTCUSD",1718882359612,0.06749688,66493.0,66489.0,0.00177299]
["bitfinex","BTCUSD",1718882360054,0.16835688,66495.0,66489.0,0.00177299]
["bitfinex","BTCUSD",1718882360554,0.16835688,66495.0,66490.0,0.003]
["bitfinex","BTCUSD",1718882360555,0.06749688,66494.0,66490.0,0.003]
["bitfinex","BTCUSD",1718882360779,0.04500523,66492.0,66491.0,0.07805471]
["bitfinex","BTCUSD",1718882361191,0.04500523,66492.0,66491.0,0.07628172]
["bitfinex","BTCUSD",1718882361192,0.07310633,66492.0,66491.0,0.07628172]
["bitfinex","BTCUSD",1718882361194,0.07310633,66492.0,66485.0,0.15433411]
["bitfinex","BTCUSD",1718882361399,0.02810104,66491.0,66485.0,0.15433411]
["bitfinex","BTCUSD",1718882361638,0.02810104,66490.0,66485.0,0.15433411]
["bitfinex","BTCUSD",1718882361825,0.02802587,66489.0,66485.0,0.15433411]
["bitfinex","BTCUSD",1718882362025,0.04500529,66491.0,66485.0,0.15433411]
["bitfinex","BTCUSD",1718882362026,0.01047777,66488.0,66485.0,0.15433411]
["bitfinex","BTCUSD",1718882362227,0.01047777,66487.0,66485.0,0.15433411]
["bitfinex","BTCUSD",1718882362382,0.01047777,66486.0,66485.0,0.15433411]
["bitfinex","BTCUSD",1718882363079,0.01047777,66486.0,66485.0,0.16333411]
["bitfinex","BTCUSD",1718882363455,0.01047777,66486.0,66485.0,0.18133411]
["bitfinex","BTCUSD",1718882363669,0.01147777,66486.0,66485.0,0.19333411]
["bitfinex","BTCUSD",1718882363871,0.01147777,66486.0,66485.0,0.17333411]
["bitfinex","BTCUSD",1718882364066,0.01147777,66486.0,66485.0,0.16633411]
["bitfinex","BTCUSD",1718882364424,0.01147777,66486.0,66485.0,0.16233411]
["bitfinex","BTCUSD",1718882364838,0.01147777,66486.0,66485.0,0.008]
["bitfinex","BTCUSD",1718882365054,0.01147777,66486.0,66485.0,0.00977299]
["bitfinex","BTCUSD",1718882365440,0.05648306,66486.0,66485.0,0.00977299]
["bitfinex","BTCUSD",1718882365639,0.05648306,66486.0,66485.0,0.008]
["bitfinex","BTCUSD",1718882366101,0.05748306,66486.0,66485.0,0.02]
["bitfinex","BTCUSD",1718882366283,0.01147777,66486.0,66485.0,0.008]
["bitfinex","BTCUSD",1718882366483,0.10148835,66486.0,66485.0,0.008]
["bitfinex","BTCUSD",1718882366688,0.10148835,66486.0,66485.0,0.02]
["bitfinex","BTCUSD",1718882366689,0.01247777,66486.0,66485.0,0.02]
["bitfinex","BTCUSD",1718882367041,0.01247777,66486.0,66485.0,0.17433411]
["bitfinex","BTCUSD",1718882367244,0.01247777,66486.0,66485.0,0.44303411]
["bitfinex","BTCUSD",1718882367467,0.08005905,66486.0,66485.0,1.23206211]
["bitfinex","BTCUSD",1718882367908,0.08005905,66486.0,66485.0,1.53288111]
["bitfinex","BTCUSD",1718882367909,0.01247777,66486.0,66485.0,1.53288111]
["bitfinex","BTCUSD",1718882368303,0.08005905,66486.0,66485.0,1.53288111]
["bitfinex","BTCUSD",1718882368484,0.01247777,66486.0,66485.0,1.53288111]
["bitfinex","BTCUSD",1718882368692,0.01247777,66486.0,66485.0,1.83370011]
["bitfinex","BTCUSD",1718882368891,0.04505935,66496.0,66494.0,0.17216199]
["bitfinex","BTCUSD",1718882369305,0.04505935,66496.0,66494.0,0.60657299]
["bitfinex","BTCUSD",1718882369509,0.04505935,66497.0,66494.0,0.60657299]
["bitfinex","BTCUSD",1718882369746,0.06844128,66495.0,66494.0,0.60657299]
["bitfinex","BTCUSD",1718882369960,0.00086,66495.0,66494.0,0.60657299]
["bitfinex","BTCUSD",1718882370306,0.00286,66495.0,66494.0,0.62457299]
["bitfinex","BTCUSD",1718882370706,0.00186,66495.0,66494.0,0.61357299]
["bitfinex","BTCUSD",1718882370909,0.00186,66495.0,66494.0,0.62057299]
["bitfinex","BTCUSD",1718882371125,0.00286,66495.0,66494.0,0.60957299]
["bitfinex","BTCUSD",1718882371367,0.00286,66495.0,66494.0,0.023]
["bitfinex","BTCUSD",1718882371518,0.09296821,66495.0,66494.0,0.023]
["bitfinex","BTCUSD",1718882371717,0.02122622,66495.0,66494.0,0.023]
["bitfinex","BTCUSD",1718882372401,0.02022622,66495.0,66494.0,0.009]
["bitfinex","BTCUSD",1718882372728,0.02022622,66495.0,66494.0,0.022]
["bitfinex","BTCUSD",1718882372943,0.01922622,66495.0,66494.0,0.013]
["bitfinex","BTCUSD",1718882373185,0.01922622,66495.0,66494.0,0.022]
["bitfinex","BTCUSD",1718882373186,0.02022622,66495.0,66494.0,0.022]
["bitfinex","BTCUSD",1718882373768,0.01922622,66495.0,66494.0,0.013]
["bitfinex","BTCUSD",1718882373946,0.12022622,66495.0,66494.0,0.022]
["bitfinex","BTCUSD",1718882374193,0.12022622,66495.0,66494.0,0.02377299]
["bitfinex","BTCUSD",1718882374404,0.12022622,66495.0,66494.0,0.022]
["bitfinex","BTCUSD",1718882374611,0.11998978,66495.0,66494.0,0.013]
["bitfinex","BTCUSD",1718882374814,0.11998978,66495.0,66494.0,0.01477299]
["bitfinex","BTCUSD",1718882375565,0.11998978,66495.0,66494.0,0.00177299]
["bitfinex","BTCUSD",1718882375758,0.01998978,66495.0,66494.0,0.00177299]
["bitfinex","BTCUSD",1718882376196,0.02298978,66495.0,66490.0,0.00177299]
["bitfinex","BTCUSD",1718882376445,0.09011785,66491.0,66490.0,0.00177299]
["bitfinex","BTCUSD",1718882376644,0.01912978,66491.0,66487.0,0.00177299]
["bitfinex","BTCUSD",1718882376783,0.01912978,66491.0,66490.0,0.57727299]
["bitfinex","BTCUSD",1718882376988,0.109247,66491.0,66490.0,0.57727299]
["bitfinex","BTCUSD",1718882377391,0.01912978,66491.0,66490.0,0.55727299]
["bitfinex","BTCUSD",1718882377791,0.01912978,66491.0,66490.0,0.57727299]
["bitfinex","BTCUSD",1718882378748,0.01912978,66491.0,66490.0,0.004]
["bitfinex","BTCUSD",1718882378965,0.14738418,66491.0,66490.0,0.004]
["bitfinex","BTCUSD",1718882379167,0.14738418,66491.0,66487.0,0.00177299]
["bitfinex","BTCUSD",1718882379377,0.09015366,66489.0,66488.0,0.00177299]
["bitfinex","BTCUSD",1718882379553,0.12489052,66489.0,66488.0,0.00177299]
["bitfinex","BTCUSD",1718882380316,0.14738418,66489.0,66487.0,0.00177299]
["bitfinex","BTCUSD",1718882380557,0.04039721,66488.0,66487.0,0.00677299]
["bitfinex","BTCUSD",1718882380761,0.04039721,66488.0,66487.0,0.005]
["bitfinex","BTCUSD",1718882380762,0.15304453,66488.0,66487.0,0.005]
["bitfinex","BTCUSD",1718882380986,0.12827287,66488.0,66481.0,0.07805471]
["bitfinex","BTCUSD",1718882381193,0.09017657,66483.0,66482.0,0.00177299]
["bitfinex","BTCUSD",1718882381379,0.13001332,66483.0,66482.0,0.00177299]
["bitfinex","BTCUSD",1718882381773,0.15310269,66483.0,66481.0,0.07628172]
["bitfinex","BTCUSD",1718882381952,0.15310269,66483.0,66479.0,0.00684963]
["bitfinex","BTCUSD",1718882381953,0.15310269,66482.0,66479.0,0.00684963]
["bitfinex","BTCUSD",1718882382154,0.13516232,66488.0,66479.0,0.00684963]
["bitfinex","BTCUSD",1718882382155,0.15310269,66481.0,66479.0,0.00507664]
["bitfinex","BTCUSD",1718882382354,0.15310269,66480.0,66479.0,0.00507664]
["bitfinex","BTCUSD",1718882382780,0.04038198,66480.0,66479.0,0.00507664]
["bitfinex","BTCUSD",1718882383154,0.03947699,66480.0,66479.0,0.01507664]
["bitfinex","BTCUSD",1718882383358,0.30107699,66480.0,66479.0,0.01507664]
["bitfinex","BTCUSD",1718882383553,0.30107699,66480.0,66479.0,0.00507664]
["bitfinex","BTCUSD",1718882383783,0.30207699,66480.0,66479.0,0.01407664]
["bitfinex","BTCUSD",1718882383995,0.30207699,66480.0,66479.0,0.02707664]
["bitfinex","BTCUSD",1718882385360,0.30207699,66480.0,66479.0,0.01407664]
["bitfinex","BTCUSD",1718882385883,0.30107699,66480.0,66479.0,0.01007664]
["bitfinex","BTCUSD",1718882386098,0.40107699,66480.0,66479.0,0.01007664]
["bitfinex","BTCUSD",1718882386302,0.40107699,66480.0,66479.0,0.01207664]
["bitfinex","BTCUSD",1718882389927,0.40029824,66480.0,66479.0,0.01207664]
["bitfinex","BTCUSD",1718882390521,0.59210548,66480.0,66479.0,0.01207664]
["bitfinex","BTCUSD",1718882390720,0.61522063,66480.0,66479.0,0.01207664]
["bitfinex","BTCUSD",1718882390963,0.48000346,66480.0,66479.0,0.01207664]
["bitfinex","BTCUSD",1718882391168,0.61522063,66480.0,66479.0,0.01207664]
["bitfinex","BTCUSD",1718882391373,0.54152552,66480.0,66479.0,0.01207664]
["bitfinex","BTCUSD",1718882391931,0.54238799,66480.0,66479.0,0.01207664]
["bitfinex","BTCUSD",1718882392345,0.54238799,66480.0,66479.0,0.01007664]
["bitfinex","BTCUSD",1718882392697,0.54338799,66480.0,66479.0,0.01007664]
["bitfinex","BTCUSD",1718882393040,0.5433931,66480.0,66479.0,0.01007664]
["bitfinex","BTCUSD",1718882393248,0.5433931,66480.0,66479.0,0.00507664]
["bitfinex","BTCUSD",1718882393362,0.5433931,66480.0,66479.0,0.00707664]
["bitfinex","BTCUSD",1718882393812,0.64162011,66480.0,66479.0,0.00707664]
["bitfinex","BTCUSD",1718882394222,0.78265917,66480.0,66479.0,0.00707664]
["bitfinex","BTCUSD",1718882394422,0.93477849,66480.0,66479.0,0.00707664]
["bitfinex","BTCUSD",1718882394939,0.83655148,66480.0,66479.0,0.00707664]
["bitfinex","BTCUSD",1718882395115,0.93477849,66480.0,66479.0,0.00707664]
["bitfinex","BTCUSD",1718882395328,1.35277849,66480.0,66479.0,0.00707664]
["bitfinex","BTCUSD",1718882395520,0.78555148,66480.0,66479.0,0.00707664]
["bitfinex","BTCUSD",1718882395699,0.63543216,66480.0,66479.0,0.00707664]
["bitfinex","BTCUSD",1718882395922,0.63543216,66480.0,66479.0,0.00507664]
["bitfinex","BTCUSD",1718882396315,0.48287104,66480.0,66479.0,0.00507664]
["bitfinex","BTCUSD",1718882396517,0.14957104,66480.0,66479.0,0.00607664]
["bitfinex","BTCUSD",1718882396955,0.04957104,66480.0,66479.0,0.00607664]
["bitfinex","BTCUSD",1718882397295,0.18467518,66480.0,66479.0,0.00607664]
["bitfinex","BTCUSD",1718882397475,0.14957104,66480.0,66479.0,0.00607664]
["bitfinex","BTCUSD",1718882398313,0.16707006,66480.0,66479.0,0.00607664]
["bitfinex","BTCUSD",1718882398514,0.06707006,66480.0,66479.0,0.00607664]
["bitfinex","BTCUSD",1718882399835,0.32066376,66480.0,66479.0,0.00607664]
["bitfinex","BTCUSD",1718882399961,0.37066376,66480.0,66479.0,0.00607664]
["bitfinex","BTCUSD",1718882400163,0.38633538,66480.0,66479.0,0.00607664]
["bitfinex","BTCUSD",1718882400381,0.31968796,66480.0,66479.0,0.00607664]
["bitfinex","BTCUSD",1718882400577,0.16712684,66480.0,66479.0,0.00607664]
["bitfinex","BTCUSD",1718882401182,0.20220958,66480.0,66479.0,0.00607664]
["bitfinex","BTCUSD",1718882401387,0.16712684,66480.0,66479.0,0.00607664]
["bitfinex","BTCUSD",1718882401627,0.30234594,66480.0,66479.0,0.00607664]
["bitfinex","BTCUSD",1718882402255,0.16727724,66480.0,66479.0,0.00607664]
["bitfinex","BTCUSD",1718882403440,0.14977822,66480.0,66479.0,0.00607664]
["bitfinex","BTCUSD",1718882403651,0.04977822,66480.0,66479.0,0.00607664]
["bitfinex","BTCUSD",1718882403825,0.02446786,66483.0,66479.0,0.00607664]
["bitfinex","BTCUSD",1718882404913,0.05,66477.0,66462.0,0.009504]
["bitfinex","BTCUSD",1718882405122,0.3918,66463.0,66462.0,0.009504]
["bitfinex","BTCUSD",1718882405336,0.3918,66463.0,66462.0,0.002962]
["bitfinex","BTCUSD",1718882405540,0.3918,66463.0,66458.0,0.009504]
["bitfinex","BTCUSD",1718882405541,0.05,66462.0,66458.0,0.009504]
["bitfinex","BTCUSD",1718882405739,0.09822701,66461.0,66458.0,0.009504]
["bitfinex","BTCUSD",1718882406143,0.1,66461.0,66458.0,0.009504]
["bitfinex","BTCUSD",1718882406551,0.19822701,66461.0,66458.0,0.009504]
["bitfinex","BTCUSD",1718882406932,0.19822701,66461.0,66458.0,0.010504]
["bitfinex","BTCUSD",1718882407159,0.19822701,66461.0,66448.0,0.009504]
["bitfinex","BTCUSD",1718882407160,0.05,66452.0,66448.0,0.009504]
["bitfinex","BTCUSD",1718882407361,0.15256112,66451.0,66448.0,0.009504]
["bitfinex","BTCUSD",1718882407679,0.1,66450.0,66448.0,0.009504]
["bitfinex","BTCUSD",1718882407882,0.25256112,66450.0,66448.0,0.009504]
["bitfinex","BTCUSD",1718882408291,0.15256112,66449.0,66448.0,0.009504]
["bitfinex","BTCUSD",1718882408495,0.1,66449.0,66448.0,0.009504]
["bitfinex","BTCUSD",1718882408702,0.189902,66449.0,66448.0,0.009504]
["bitfinex","BTCUSD",1718882408899,0.18990124,66449.0,66448.0,0.009504]
["bitfinex","BTCUSD",1718882409107,0.1,66449.0,66448.0,0.009504]
["bitfinex","BTCUSD",1718882409534,0.1,66452.0,66448.0,0.009504]
["bitfinex","BTCUSD",1718882409739,0.1,66452.0,66448.0,0.013504]
["bitfinex","BTCUSD",1718882409949,0.1,66452.0,66450.0,0.07628172]
["bitfinex","BTCUSD",1718882410375,0.1,66458.0,66450.0,0.07628172]
["bitfinex","BTCUSD",1718882410572,0.15256112,66457.0,66450.0,0.07628172]
["bitfinex","BTCUSD",1718882410778,0.1,66456.0,66450.0,0.07628172]
["bitfinex","BTCUSD",1718882411508,0.1,66456.0,66448.0,0.009504]
["bitfinex","BTCUSD",1718882411870,0.03525611,66455.0,66448.0,0.009504]
["bitfinex","BTCUSD",1718882412069,0.23781723,66455.0,66448.0,0.009504]
["bitfinex","BTCUSD",1718882412268,0.1,66454.0,66448.0,0.009504]
["bitfinex","BTCUSD",1718882412469,0.25256112,66454.0,66448.0,0.009504]
["bitfinex","BTCUSD",1718882412878,0.15256112,66453.0,66448.0,0.009504]
["bitfinex","BTCUSD",1718882413054,0.05,66451.0,66448.0,0.009504]
["bitfinex","BTCUSD",1718882413254,0.15256112,66450.0,66448.0,0.009504]
["bitfinex","BTCUSD",1718882413480,0.1,66449.0,66448.0,0.009504]
["bitfinex","BTCUSD",1718882413841,0.12495153,66449.0,66448.0,0.009504]
["bitfinex","BTCUSD",1718882414584,0.11072307,66449.0,66448.0,0.009504]
["bitfinex","BTCUSD",1718882415400,0.11072307,66449.0,66448.0,0.010504]
["bitfinex","BTCUSD",1718882415784,0.11072307,66449.0,66448.0,0.009504]
["bitfinex","BTCUSD",1718882416228,0.11672307,66449.0,66448.0,0.010504]
["bitfinex","BTCUSD",1718882416809,0.11972307,66449.0,66448.0,0.010504]
["bitfinex","BTCUSD",1718882417428,0.13395153,66449.0,66448.0,0.010504]
["bitfinex","BTCUSD",1718882418700,0.03395153,66449.0,66448.0,0.010504]
["bitfinex","BTCUSD",1718882420944,0.009,66449.0,66448.0,0.010504]
["bitfinex","BTCUSD",1718882423281,0.009,66449.0,66448.0,0.60157699]
["bitfinex","BTCUSD",1718882424026,0.03237945,66449.0,66448.0,0.60157699]
["bitfinex","BTCUSD",1718882425223,0.03237945,66449.0,66448.0,0.58157699]
["bitfinex","BTCUSD",1718882425429,0.03237945,66449.0,66448.0,0.60157699]
["bitfinex","BTCUSD",1718882425716,0.02637945,66449.0,66448.0,0.60057699]
["bitfinex","BTCUSD",1718882426154,0.02337945,66449.0,66448.0,0.60457699]
["bitfinex","BTCUSD",1718882426513,0.02337945,66459.0,66452.0,0.00177299]
["bitfinex","BTCUSD",1718882426772,0.01807636,66460.0,66452.0,0.00177299]
["bitfinex","BTCUSD",1718882426773,0.02393989,66458.0,66452.0,0.00177299]
["bitfinex","BTCUSD",1718882426945,0.02393989,66457.0,66452.0,0.00177299]
["bitfinex","BTCUSD",1718882427155,0.02393989,66456.0,66452.0,0.00177299]
["bitfinex","BTCUSD",1718882427489,0.02393989,66455.0,66449.0,0.07628172]
["bitfinex","BTCUSD",1718882427690,0.02393989,66454.0,66449.0,0.07628172]
["bitfinex","BTCUSD",1718882427982,0.02393989,66453.0,66449.0,0.07628172]
["bitfinex","BTCUSD",1718882428272,0.1,66461.0,66448.0,0.582804]
["bitfinex","BTCUSD",1718882428273,0.02393989,66452.0,66448.0,0.582804]
["bitfinex","BTCUSD",1718882428472,0.02393989,66451.0,66448.0,0.582804]
["bitfinex","BTCUSD",1718882428625,0.02393989,66450.0,66448.0,0.335504]
["bitfinex","BTCUSD",1718882428827,0.02393989,66449.0,66448.0,0.331504]
["bitfinex","BTCUSD",1718882429233,0.02393989,66456.0,66448.0,0.331504]
["bitfinex","BTCUSD",1718882429435,0.02393989,66455.0,66449.0,0.07628172]
["bitfinex","BTCUSD",1718882429700,0.02393989,66454.0,66449.0,0.07628172]
["bitfinex","BTCUSD",1718882429850,0.02393989,66453.0,66449.0,0.07628172]
["bitfinex","BTCUSD",1718882430051,0.02393989,66452.0,66449.0,0.07628172]
["bitfinex","BTCUSD",1718882430403,0.02393989,66451.0,66449.0,0.07628172]
["bitfinex","BTCUSD",1718882430558,0.02393989,66450.0,66449.0,0.07628172]
["bitfinex","BTCUSD",1718882430767,0.02393989,66450.0,66449.0,0.07828172]
["bitfinex","BTCUSD",1718882431358,0.02393989,66450.0,66449.0,0.08128172]
["bitfinex","BTCUSD",1718882431578,0.02393989,66450.0,66449.0,0.09691492]
["bitfinex","BTCUSD",1718882431781,0.02393989,66450.0,66449.0,0.09191492]
["bitfinex","BTCUSD",1718882431988,0.02393989,66450.0,66449.0,0.09791492]
["bitfinex","BTCUSD",1718882433090,0.02393989,66450.0,66449.0,1.00804003]
["bitfinex","BTCUSD",1718882433298,0.02393989,66450.0,66449.0,1.51142203]
["bitfinex","BTCUSD",1718882433538,0.08991755,66471.0,66470.0,0.00177299]
["bitfinex","BTCUSD",1718882433718,0.13487633,66479.0,66471.0,0.5853]
["bitfinex","BTCUSD",1718882433719,0.12773926,66478.0,66471.0,0.5853]
["bitfinex","BTCUSD",1718882433882,0.04495293,66476.0,66471.0,0.5853]
["bitfinex","BTCUSD",1718882434085,0.04495293,66476.0,66472.0,0.01641629]
["bitfinex","BTCUSD",1718882434288,0.04496027,66477.0,66473.0,0.00177299]
["bitfinex","BTCUSD",1718882434491,0.04496027,66479.0,66474.0,0.00177299]
["bitfinex","BTCUSD",1718882434735,0.04496027,66480.0,66474.0,0.00177299]
["bitfinex","BTCUSD",1718882434943,0.04496027,66480.0,66475.0,0.01639722]
["bitfinex","BTCUSD",1718882435145,0.04496027,66479.0,66475.0,0.01639722]
["bitfinex","BTCUSD",1718882435348,0.004,66476.0,66475.0,0.01639722]
["bitfinex","BTCUSD",1718882435549,0.004,66476.0,66473.0,0.00177299]
["bitfinex","BTCUSD",1718882435725,0.004,66476.0,66472.0,0.001]
["bitfinex","BTCUSD",1718882436070,0.004,66476.0,66473.0,0.01640542]
["bitfinex","BTCUSD",1718882436697,0.04496027,66478.0,66473.0,0.01640542]
["bitfinex","BTCUSD",1718882436870,0.04496027,66478.0,66473.0,0.01817841]
["bitfinex","BTCUSD",1718882437114,0.04496027,66478.0,66475.0,0.001]
["bitfinex","BTCUSD",1718882437115,0.014,66476.0,66475.0,0.001]
["bitfinex","BTCUSD",1718882437616,0.04496027,66478.0,66475.0,0.01639722]
["bitfinex","BTCUSD",1718882437791,0.04496027,66478.0,66473.0,0.001]
["bitfinex","BTCUSD",1718882438000,0.14496027,66478.0,66476.0,0.01639312]
["bitfinex","BTCUSD",1718882438198,0.04496027,66477.0,66471.0,0.5853]
["bitfinex","BTCUSD",1718882438399,0.04496027,66477.0,66475.0,0.001]
["bitfinex","BTCUSD",1718882438580,0.04496027,66477.0,66471.0,0.5853]
["bitfinex","BTCUSD",1718882439140,0.04496027,66477.0,66473.0,0.001]
["bitfinex","BTCUSD",1718882439340,0.04496027,66476.0,66473.0,0.001]
["bitfinex","BTCUSD",1718882439564,0.04496027,66476.0,66471.0,0.5853]
["bitfinex","BTCUSD",1718882439766,0.04496027,66477.0,66472.0,0.00177299]
["bitfinex","BTCUSD",1718882439965,0.001,66477.0,66474.0,0.00177299]
["bitfinex","BTCUSD",1718882440175,0.04596257,66477.0,66474.0,0.00177299]
["bitfinex","BTCUSD",1718882440379,0.04496257,66477.0,66474.0,0.00177299]
["bitfinex","BTCUSD",1718882440584,0.04496257,66477.0,66472.0,0.00177299]
["bitfinex","BTCUSD",1718882441206,0.04496257,66476.0,66474.0,0.00177299]
["bitfinex","BTCUSD",1718882441404,0.04496257,66476.0,66471.0,0.5883]
["bitfinex","BTCUSD",1718882441632,0.04496257,66477.0,66474.0,0.001]
["bitfinex","BTCUSD",1718882441831,0.04496257,66476.0,66474.0,0.001]
["bitfinex","BTCUSD",1718882441965,0.04496257,66476.0,66471.0,0.5883]
["bitfinex","BTCUSD",1718882441966,0.04496257,66476.0,66471.0,0.5853]
["bitfinex","BTCUSD",1718882442151,0.04496257,66476.0,66472.0,0.00177299]
["bitfinex","BTCUSD",1718882442356,0.16744385,66478.0,66473.0,0.00177299]
["bitfinex","BTCUSD",1718882442357,0.04496257,66477.0,66473.0,0.00177299]
["bitfinex","BTCUSD",1718882443115,0.04496257,66476.0,66472.0,0.00177299]
["bitfinex","BTCUSD",1718882443535,0.0217437,66475.0,66472.0,0.00277299]
["bitfinex","BTCUSD",1718882444093,0.0217437,66475.0,66473.0,0.001]
["bitfinex","BTCUSD",1718882444296,0.06670627,66475.0,66473.0,0.001]
["bitfinex","BTCUSD",1718882444479,0.0217437,66474.0,66473.0,0.001]
["bitfinex","BTCUSD",1718882444903,0.0217437,66474.0,66473.0,0.01915994]
["bitfinex","BTCUSD",1718882445099,0.0217437,66474.0,66473.0,0.01738695]
["bitfinex","BTCUSD",1718882445473,0.0217437,66474.0,66473.0,0.01638695]
["bitfinex","BTCUSD",1718882445474,0.02150485,66474.0,66473.0,0.01638695]
["bitfinex","BTCUSD",1718882445790,0.02150485,66474.0,66471.0,0.5853]
["bitfinex","BTCUSD",1718882446002,0.02150485,66474.0,66472.0,0.01639105]
["bitfinex","BTCUSD",1718882446522,0.06645964,66474.0,66473.0,0.001]
["bitfinex","BTCUSD",1718882446733,0.11141443,66474.0,66473.0,0.001]
["bitfinex","BTCUSD",1718882446889,0.12150485,66474.0,66465.0,0.3155]
["bitfinex","BTCUSD",1718882447089,0.1,66474.0,66473.0,0.004]
["bitfinex","BTCUSD",1718882447302,0.04973021,66476.0,66466.0,0.01640395]
["bitfinex","BTCUSD",1718882447510,0.04973021,66476.0,66465.0,0.3155]
["bitfinex","BTCUSD",1718882447511,0.06744262,66469.0,66465.0,0.3155]
["bitfinex","BTCUSD",1718882447706,0.02001903,66468.0,66467.0,0.01639985]
["bitfinex","BTCUSD",1718882447907,0.02001903,66468.0,66466.0,0.01640395]
["bitfinex","BTCUSD",1718882448179,0.02001903,66468.0,66467.0,0.01639985]
["bitfinex","BTCUSD",1718882448392,0.13244032,66468.0,66458.0,0.00177299]
["bitfinex","BTCUSD",1718882448599,0.06745346,66462.0,66458.0,0.00177299]
["bitfinex","BTCUSD",1718882448829,0.02001903,66461.0,66458.0,0.00177299]
["bitfinex","BTCUSD",1718882448989,0.02001903,66460.0,66459.0,0.00177299]
["bitfinex","BTCUSD",1718882450427,0.01606214,66460.0,66459.0,0.00177299]
["bitfinex","BTCUSD",1718882450634,0.01606214,66460.0,66458.0,0.00277299]
["bitfinex","BTCUSD",1718882450635,0.01806214,66460.0,66458.0,0.00277299]
["bitfinex","BTCUSD",1718882450828,0.01606214,66459.0,66458.0,0.00277299]
["bitfinex","BTCUSD",1718882451094,0.01606214,66459.0,66458.0,0.00177299]
["bitfinex","BTCUSD",1718882451297,0.16745346,66462.0,66459.0,0.001]
["bitfinex","BTCUSD",1718882451631,0.001,66460.0,66459.0,0.00277299]
["bitfinex","BTCUSD",1718882451850,0.01732218,66460.0,66459.0,0.00277299]
["bitfinex","BTCUSD",1718882452076,0.01732218,66460.0,66459.0,0.01820565]
["bitfinex","BTCUSD",1718882452300,0.01732218,66460.0,66459.0,0.03820565]
["bitfinex","BTCUSD",1718882452744,0.01732218,66460.0,66459.0,0.61540565]
["bitfinex","BTCUSD",1718882452964,0.01732218,66460.0,66459.0,0.76796677]
["bitfinex","BTCUSD",1718882453177,0.01632218,66460.0,66459.0,0.76796677]
["bitfinex","BTCUSD",1718882453616,0.1,66466.0,66459.0,0.76796677]
["bitfinex","BTCUSD",1718882453617,0.1,66466.0,66464.0,0.02177299]
["bitfinex","BTCUSD",1718882453820,0.06745346,66467.0,66465.0,0.00177299]
["bitfinex","BTCUSD",1718882454038,0.06745346,66467.0,66466.0,0.00177299]
["bitfinex","BTCUSD",1718882454218,0.01824151,66467.0,66466.0,0.00177299]
["bitfinex","BTCUSD",1718882454505,0.0181649,66467.0,66466.0,0.00177299]
["bitfinex","BTCUSD",1718882455164,0.0181649,66467.0,66460.0,0.00177299]
["bitfinex","BTCUSD",1718882455376,0.06748077,66466.0,66459.0,0.57897299]
["bitfinex","BTCUSD",1718882455587,0.06748077,66466.0,66461.0,0.01643126]
["bitfinex","BTCUSD",1718882455588,0.06748077,66464.0,66461.0,0.01643126]
["bitfinex","BTCUSD",1718882455827,0.16748077,66465.0,66460.0,0.01643536]
["bitfinex","BTCUSD",1718882456040,0.06748077,66465.0,66462.0,0.01642715]
["bitfinex","BTCUSD",1718882456500,0.1,66466.0,66459.0,0.5772]
["bitfinex","BTCUSD",1718882456501,0.06748077,66464.0,66463.0,0.01642305]
["bitfinex","BTCUSD",1718882456917,0.06748077,66464.0,66459.0,0.5772]
["bitfinex","BTCUSD",1718882457141,0.06748077,66464.0,66463.0,0.01642305]
["bitfinex","BTCUSD",1718882457389,0.06748077,66463.0,66455.0,0.2605]
["bitfinex","BTCUSD",1718882457595,0.08993795,66465.0,66463.0,0.01642305]
["bitfinex","BTCUSD",1718882457596,0.1,66464.0,66463.0,0.01642305]
["bitfinex","BTCUSD",1718882457811,0.08993795,66464.0,66463.0,0.003]
["bitfinex","BTCUSD",1718882459314,0.11242244,66465.0,66463.0,0.003]
["bitfinex","BTCUSD",1718882459571,0.1,66464.0,66463.0,0.003]
["bitfinex","BTCUSD",1718882460219,0.1,66464.0,66456.0,0.07805471]
["bitfinex","BTCUSD",1718882460438,0.06751432,66461.0,66456.0,0.07805471]
["bitfinex","BTCUSD",1718882460648,0.06751432,66461.0,66457.0,0.01644767]
["bitfinex","BTCUSD",1718882461444,0.06751432,66461.0,66460.0,0.00177299]
["bitfinex","BTCUSD",1718882461664,0.06751432,66461.0,66459.0,0.00177299]
["bitfinex","BTCUSD",1718882461851,0.06751432,66461.0,66460.0,0.01820835]
["bitfinex","BTCUSD",1718882462236,0.06753405,66464.0,66462.0,0.02177299]
["bitfinex","BTCUSD",1718882462437,0.04502112,66466.0,66465.0,0.02177299]
["bitfinex","BTCUSD",1718882462644,0.1,66467.0,66466.0,0.00177299]
["bitfinex","BTCUSD",1718882462930,0.1,66467.0,66466.0,0.02177299]
["bitfinex","BTCUSD",1718882463135,0.14502112,66467.0,66466.0,0.03818447]
["bitfinex","BTCUSD",1718882463392,0.1,66467.0,66466.0,0.01818447]
["bitfinex","BTCUSD",1718882463585,0.14502112,66467.0,66466.0,0.01641148]
["bitfinex","BTCUSD",1718882463708,0.04502112,66467.0,66466.0,0.01641148]
["bitfinex","BTCUSD",1718882464109,0.0900191,66467.0,66466.0,0.01641148]
["bitfinex","BTCUSD",1718882464307,0.01938543,66467.0,66466.0,0.01641148]
["bitfinex","BTCUSD",1718882464519,0.01938543,66467.0,66454.0,0.3436]
["bitfinex","BTCUSD",1718882464520,0.11938543,66467.0,66454.0,0.3236]
["bitfinex","BTCUSD",1718882464729,0.06756602,66456.0,66454.0,0.3236]
["bitfinex","BTCUSD",1718882464947,0.06756602,66456.0,66455.0,0.01645306]
["bitfinex","BTCUSD",1718882465146,0.01771071,66456.0,66455.0,0.01645306]
["bitfinex","BTCUSD",1718882466006,0.01771071,66456.0,66452.0,0.2651]
["bitfinex","BTCUSD",1718882466322,0.06758278,66455.0,66453.0,0.01646126]
["bitfinex","BTCUSD",1718882466519,0.01771071,66454.0,66453.0,0.01646126]
["bitfinex","BTCUSD",1718882468188,0.01771071,66454.0,66453.0,0.03046126]
["bitfinex","BTCUSD",1718882468563,0.01725674,66454.0,66453.0,0.03046126]
["bitfinex","BTCUSD",1718882469270,0.12986678,66454.0,66453.0,0.03140726]
["bitfinex","BTCUSD",1718882469405,0.22986678,66454.0,66453.0,0.03140726]
["bitfinex","BTCUSD",1718882469607,0.11825674,66454.0,66453.0,0.04340726]
["bitfinex","BTCUSD",1718882470188,0.11825674,66454.0,66453.0,0.02940726]
["bitfinex","BTCUSD",1718882470366,0.23092136,66454.0,66453.0,0.02940726]
["bitfinex","BTCUSD",1718882470594,0.23092136,66454.0,66453.0,0.03740726]
["bitfinex","BTCUSD",1718882471154,0.23092136,66454.0,66453.0,0.04540726]
["bitfinex","BTCUSD",1718882471371,0.11725674,66454.0,66453.0,0.03340726]
["bitfinex","BTCUSD",1718882471567,0.11725674,66454.0,66453.0,0.03840726]
["bitfinex","BTCUSD",1718882471773,0.01725674,66454.0,66453.0,0.03840726]
["bitfinex","BTCUSD",1718882472388,0.12992182,66454.0,66453.0,0.03840726]
["bitfinex","BTCUSD",1718882472581,0.22992182,66454.0,66453.0,0.03840726]
["bitfinex","BTCUSD",1718882472948,0.22992182,66454.0,66453.0,0.06018025]
["bitfinex","BTCUSD",1718882474591,0.22992441,66454.0,66453.0,0.06018025]
["bitfinex","BTCUSD",1718882474991,0.20738798,66454.0,66453.0,0.06018025]
["bitfinex","BTCUSD",1718882475887,0.19013124,66454.0,66453.0,0.06018025]
["bitfinex","BTCUSD",1718882476084,0.09013124,66454.0,66453.0,0.06018025]
["bitfinex","BTCUSD",1718882476526,0.09013124,66454.0,66453.0,0.04018025]
["bitfinex","BTCUSD",1718882477029,0.09013124,66454.0,66453.0,0.03840726]
["bitfinex","BTCUSD",1718882477296,0.21266767,66455.0,66453.0,0.03840726]
["bitfinex","BTCUSD",1718882477629,0.11266767,66454.0,66453.0,0.03840726]
["bitfinex","BTCUSD",1718882477833,0.1,66455.0,66453.0,0.03840726]
["bitfinex","BTCUSD",1718882478034,0.1,66458.0,66453.0,0.03840726]
["bitfinex","BTCUSD",1718882478236,0.1,66458.0,66456.0,0.07628172]
["bitfinex","BTCUSD",1718882478755,0.1,66458.0,66457.0,0.01645625]
["bitfinex","BTCUSD",1718882481659,0.1,66458.0,66457.0,0.01945625]
["bitfinex","BTCUSD",1718882485129,0.23526914,66458.0,66457.0,0.01945625]
["bitfinex","BTCUSD",1718882485485,0.23526914,66458.0,66457.0,0.003]
["bitfinex","BTCUSD",1718882485683,0.1,66458.0,66457.0,0.27167299]
["bitfinex","BTCUSD",1718882486110,0.1,66458.0,66457.0,0.28813007]
["bitfinex","BTCUSD",1718882486495,0.1,66458.0,66457.0,0.26813007]
["bitfinex","BTCUSD",1718882486695,0.1,66458.0,66457.0,0.28813007]
["bitfinex","BTCUSD",1718882486895,0.1,66459.0,66458.0,0.02177299]
["bitfinex","BTCUSD",1718882487102,0.1,66460.0,66459.0,0.00177299]
["bitfinex","BTCUSD",1718882487505,0.1,66460.0,66459.0,0.01822187]
["bitfinex","BTCUSD",1718882488272,0.23526914,66460.0,66459.0,0.01822187]
["bitfinex","BTCUSD",1718882488399,0.1,66460.0,66459.0,0.01822187]
["bitfinex","BTCUSD",1718882488599,0.1,66460.0,66459.0,0.35612187]
["bitfinex","BTCUSD",1718882488808,0.1,66463.0,66462.0,0.00177299]
["bitfinex","BTCUSD",1718882489011,0.1,66464.0,66463.0,0.00177299]
["bitfinex","BTCUSD",1718882489205,0.02245683,66464.0,66463.0,0.09271419]
["bitfinex","BTCUSD",1718882489454,0.1,66466.0,66463.0,0.01643247]
["bitfinex","BTCUSD",1718882489626,0.2037,66467.0,66463.0,0.01643247]
["bitfinex","BTCUSD",1718882489967,0.2037,66467.0,66456.0,0.07805471]
["bitfinex","BTCUSD",1718882489968,0.2037,66467.0,66456.0,0.07628172]
["bitfinex","BTCUSD",1718882490144,0.13533531,66460.0,66456.0,0.07805471]
["bitfinex","BTCUSD",1718882490351,0.13533531,66460.0,66457.0,0.01645221]
["bitfinex","BTCUSD",1718882490586,0.1,66459.0,66457.0,0.01645221]
["bitfinex","BTCUSD",1718882490948,0.1,66459.0,66458.0,0.02177299]
["bitfinex","BTCUSD",1718882491339,0.1,66459.0,66458.0,0.0382211]
["bitfinex","BTCUSD",1718882491857,0.002,66460.0,66459.0,0.02177299]
["bitfinex","BTCUSD",1718882492058,0.1,66461.0,66459.0,0.02177299]
["bitfinex","BTCUSD",1718882492301,0.1,66461.0,66460.0,0.02177299]
["bitfinex","BTCUSD",1718882492472,0.13533531,66463.0,66459.0,0.01644401]
["bitfinex","BTCUSD",1718882492473,0.1,66462.0,66461.0,0.02177299]
["bitfinex","BTCUSD",1718882493030,0.1,66463.0,66462.0,0.00177299]
["bitfinex","BTCUSD",1718882493205,0.1,66464.0,66462.0,0.00177299]
["bitfinex","BTCUSD",1718882493402,0.13533531,66463.0,66462.0,0.01820469]
["bitfinex","BTCUSD",1718882493655,0.15354684,66463.0,66462.0,0.01820469]
["bitfinex","BTCUSD",1718882493855,0.11821153,66463.0,66462.0,0.01820469]
["bitfinex","BTCUSD",1718882493986,0.11821153,66463.0,66462.0,0.00177299]
["bitfinex","BTCUSD",1718882494194,0.11821153,66463.0,66462.0,0.27977299]
["bitfinex","BTCUSD",1718882494397,0.11821153,66463.0,66462.0,0.60260469]
["bitfinex","BTCUSD",1718882494821,0.1,66463.0,66462.0,0.60260469]
["bitfinex","BTCUSD",1718882495045,0.01819526,66463.0,66462.0,0.60260469]
["bitfinex","BTCUSD",1718882495354,0.01819526,66463.0,66462.0,0.60460469]
["bitfinex","BTCUSD",1718882495582,0.1,66465.0,66462.0,0.60460469]
["bitfinex","BTCUSD",1718882495748,0.0181664,66464.0,66462.0,0.60860469]
["bitfinex","BTCUSD",1718882495955,0.1,66465.0,66464.0,0.02177299]
["bitfinex","BTCUSD",1718882496155,0.11816645,66465.0,66464.0,0.02177299]
["bitfinex","BTCUSD",1718882496451,0.11816645,66465.0,66464.0,0.03819649]
["bitfinex","BTCUSD",1718882496667,0.11816645,66465.0,66464.0,0.0164235]
["bitfinex","BTCUSD",1718882497994,0.11916645,66465.0,66462.0,0.56717299]
["bitfinex","BTCUSD",1718882498206,0.23639543,66465.0,66464.0,0.0164235]
["bitfinex","BTCUSD",1718882498422,0.25419558,66465.0,66463.0,0.09448231]
["bitfinex","BTCUSD",1718882498594,0.101,66465.0,66464.0,0.0174235]
["bitfinex","BTCUSD",1718882498914,0.101,66465.0,66460.0,0.00177299]
["bitfinex","BTCUSD",1718882499117,0.101,66465.0,66462.0,0.001]
["bitfinex","BTCUSD",1718882499369,0.01656458,66464.0,66462.0,0.001]
["bitfinex","BTCUSD",1718882499581,0.001,66465.0,66463.0,0.0164276]
["bitfinex","BTCUSD",1718882499793,0.016565,66464.0,66463.0,0.0164276]
["bitfinex","BTCUSD",1718882500279,0.016565,66464.0,66460.0,0.00177299]
["bitfinex","BTCUSD",1718882500494,0.016565,66463.0,66459.0,0.00177299]
["bitfinex","BTCUSD",1718882500703,0.13541415,66460.0,66459.0,0.00177299]
["bitfinex","BTCUSD",1718882500915,0.25197915,66460.0,66459.0,0.00177299]
["bitfinex","BTCUSD",1718882501120,0.25197915,66460.0,66457.0,0.25777299]
["bitfinex","BTCUSD",1718882501290,0.25198229,66459.0,66457.0,0.25777299]
["bitfinex","BTCUSD",1718882501490,0.016565,66458.0,66457.0,0.25777299]
["bitfinex","BTCUSD",1718882502454,0.016565,66458.0,66457.0,0.007]
["bitfinex","BTCUSD",1718882502680,0.15198229,66458.0,66457.0,0.00877299]
["bitfinex","BTCUSD",1718882502886,0.15198229,66458.0,66457.0,0.00971899]
["bitfinex","BTCUSD",1718882503109,0.016565,66458.0,66457.0,0.012946]
["bitfinex","BTCUSD",1718882503314,0.016565,66458.0,66457.0,0.007946]
["bitfinex","BTCUSD",1718882503643,0.016565,66458.0,66457.0,0.010946]
["bitfinex","BTCUSD",1718882504074,0.016565,66458.0,66457.0,0.003946]
["bitfinex","BTCUSD",1718882504244,0.016565,66458.0,66457.0,0.008946]
["bitfinex","BTCUSD",1718882504887,0.016565,66458.0,66457.0,0.003946]
["bitfinex","BTCUSD",1718882505451,0.016565,66458.0,66457.0,0.000946]
["bitfinex","BTCUSD",1718882505853,0.016565,66458.0,66457.0,0.004946]
["bitfinex","BTCUSD",1718882506198,0.39522612,66458.0,66457.0,0.000946]
["bitfinex","BTCUSD",1718882506377,0.49522612,66458.0,66449.0,0.07628172]
["bitfinex","BTCUSD",1718882506572,0.3261,66458.0,66457.0,0.003]
["bitfinex","BTCUSD",1718882506777,0.34134404,66458.0,66457.0,0.003]
["bitfinex","BTCUSD",1718882507174,0.49390516,66458.0,66449.0,0.07628172]
["bitfinex","BTCUSD",1718882507439,0.49390516,66458.0,66449.0,0.07805471]
["bitfinex","BTCUSD",1718882507440,0.15237196,66455.0,66449.0,0.07805471]
["bitfinex","BTCUSD",1718882507611,0.167616,66454.0,66449.0,0.07805471]
["bitfinex","BTCUSD",1718882507788,0.11524404,66454.0,66453.0,0.33051899]
["bitfinex","BTCUSD",1718882507991,0.25067743,66454.0,66453.0,0.62249745]
["bitfinex","BTCUSD",1718882508337,0.11524404,66454.0,66453.0,0.62249745]
["bitfinex","BTCUSD",1718882508673,0.11524404,66454.0,66453.0,0.62449745]
["bitfinex","BTCUSD",1718882508874,0.11524404,66454.0,66453.0,0.62349745]
["bitfinex","BTCUSD",1718882509319,0.11724404,66454.0,66453.0,0.62349745]
["bitfinex","BTCUSD",1718882509516,0.11724404,66454.0,66453.0,0.62249745]
["bitfinex","BTCUSD",1718882510128,0.01724404,66454.0,66453.0,0.62249745]
["bitfinex","BTCUSD",1718882510331,0.13013447,66454.0,66453.0,0.62249745]
["bitfinex","BTCUSD",1718882510541,0.18497383,66454.0,66453.0,1.40743158]
["bitfinex","BTCUSD",1718882510735,0.08497383,66454.0,66453.0,1.42920457]
["bitfinex","BTCUSD",1718882511038,0.09097383,66454.0,66453.0,1.43020457]
["bitfinex","BTCUSD",1718882511247,0.02402665,66454.0,66453.0,1.25050457]
["bitfinex","BTCUSD",1718882511507,0.01802665,66454.0,66453.0,1.24950457]
["bitfinex","BTCUSD",1718882511890,0.01602665,66454.0,66453.0,1.24950457]
["bitfinex","BTCUSD",1718882512239,0.01802665,66454.0,66453.0,1.24950457]
["bitfinex","BTCUSD",1718882512385,0.01902665,66454.0,66453.0,0.78805857]
["bitfinex","BTCUSD",1718882512589,0.08675644,66454.0,66453.0,0.78805857]
["bitfinex","BTCUSD",1718882512792,0.08674522,66454.0,66453.0,0.80205857]
["bitfinex","BTCUSD",1718882513628,0.01902665,66454.0,66453.0,0.80205857]
["bitfinex","BTCUSD",1718882514006,0.08674144,66454.0,66453.0,0.80205857]
["bitfinex","BTCUSD",1718882514573,0.01902665,66454.0,66453.0,0.80205857]
["bitfinex","BTCUSD",1718882514777,0.08673876,66454.0,66453.0,0.80205857]
["bitfinex","BTCUSD",1718882515433,0.08673704,66454.0,66453.0,0.80205857]
["bitfinex","BTCUSD",1718882515834,0.01902665,66454.0,66453.0,0.80205857]
["bitfinex","BTCUSD",1718882517483,0.10925006,66454.0,66453.0,0.80205857]
["bitfinex","BTCUSD",1718882518704,0.01894385,66454.0,66453.0,0.04619745]
["bitfinex","BTCUSD",1718882520131,0.01694385,66454.0,66453.0,0.03219745]
["bitfinex","BTCUSD",1718882520373,0.15136809,66454.0,66453.0,0.01919745]
["bitfinex","BTCUSD",1718882520778,0.15236809,66454.0,66453.0,0.02519745]
["bitfinex","BTCUSD",1718882520954,0.15236809,66454.0,66453.0,0.02342446]
["bitfinex","BTCUSD",1718882521156,0.25236809,66454.0,66453.0,0.02342446]
["bitfinex","BTCUSD",1718882521362,0.11694385,66454.0,66453.0,0.02342446]
["bitfinex","BTCUSD",1718882521606,0.11694385,66454.0,66453.0,0.006946]
["bitfinex","BTCUSD",1718882521744,0.11694385,66454.0,66453.0,0.02341514]
["bitfinex","BTCUSD",1718882521944,0.11694385,66454.0,66453.0,0.006946]
["bitfinex","BTCUSD",1718882522142,0.11694385,66454.0,66453.0,0.02341514]
["bitfinex","BTCUSD",1718882522411,0.01694385,66454.0,66453.0,0.006946]
["bitfinex","BTCUSD",1718882522674,0.11694385,66454.0,66453.0,0.014946]
["bitfinex","BTCUSD",1718882522842,0.11694385,66454.0,66453.0,0.03141514]
["bitfinex","BTCUSD",1718882523670,0.01694385,66454.0,66453.0,0.03141514]
["bitfinex","BTCUSD",1718882525271,0.01694385,66454.0,66453.0,0.03318813]
["bitfinex","BTCUSD",1718882525871,0.15236805,66454.0,66453.0,0.76287013]
["bitfinex","BTCUSD",1718882526084,0.01694385,66454.0,66453.0,0.91543125]
["bitfinex","BTCUSD",1718882526282,0.06870428,66454.0,66453.0,1.21639525]
["bitfinex","BTCUSD",1718882526486,0.001,66454.0,66453.0,1.21639525]
["bitfinex","BTCUSD",1718882526888,0.001,66454.0,66453.0,0.91543125]
["bitfinex","BTCUSD",1718882527133,0.001,66454.0,66453.0,1.21639525]
["bitfinex","BTCUSD",1718882528747,0.001,66454.0,66453.0,0.76494925]
["bitfinex","BTCUSD",1718882529241,0.09127336,66454.0,66453.0,0.76494925]
["bitfinex","BTCUSD",1718882529603,0.001,66454.0,66453.0,0.76494925]
["bitfinex","BTCUSD",1718882531436,0.001,66454.0,66453.0,0.05318813]
["bitfinex","BTCUSD",1718882532894,0.001,66454.0,66453.0,0.03318813]
["bitfinex","BTCUSD",1718882533106,0.01464149,66454.0,66453.0,0.03141514]
["bitfinex","BTCUSD",1718882533321,0.001,66454.0,66453.0,0.05318813]
["bitfinex","BTCUSD",1718882533543,0.101,66454.0,66453.0,0.05318813]
["bitfinex","BTCUSD",1718882533973,0.24931554,66454.0,66453.0,0.05318813]
["bitfinex","BTCUSD",1718882534203,0.11390064,66454.0,66453.0,0.03141514]
["bitfinex","BTCUSD",1718882534431,0.11390064,66454.0,66453.0,0.014946]
["bitfinex","BTCUSD",1718882534432,0.13883219,66454.0,66453.0,0.014946]
["bitfinex","BTCUSD",1718882534656,0.13883219,66454.0,66453.0,0.03141969]
["bitfinex","BTCUSD",1718882534657,0.18630064,66454.0,66453.0,0.03141969]
["bitfinex","BTCUSD",1718882534868,0.23864241,66454.0,66453.0,0.014946]
["bitfinex","BTCUSD",1718882535105,0.33864241,66454.0,66453.0,0.014946]
["bitfinex","BTCUSD",1718882535318,0.18630064,66454.0,66453.0,0.014946]
["bitfinex","BTCUSD",1718882535781,0.18592494,66454.0,66453.0,0.014946]
["bitfinex","BTCUSD",1718882536432,0.1227314,66454.0,66453.0,0.014946]
["bitfinex","BTCUSD",1718882536635,0.2227314,66454.0,66453.0,0.014946]
["bitfinex","BTCUSD",1718882536837,0.18492494,66454.0,66453.0,0.000946]
["bitfinex","BTCUSD",1718882537190,0.19092494,66454.0,66453.0,0.000946]
["bitfinex","BTCUSD",1718882537785,0.08692494,66454.0,66453.0,0.000946]
["bitfinex","BTCUSD",1718882537972,0.004,66454.0,66453.0,0.000946]
["bitfinex","BTCUSD",1718882538377,0.004,66454.0,66453.0,0.01742205]
["bitfinex","BTCUSD",1718882538583,0.004,66454.0,66453.0,0.000946]
["bitfinex","BTCUSD",1718882538790,0.004,66454.0,66453.0,0.01742205]
["bitfinex","BTCUSD",1718882538961,0.004,66454.0,66453.0,0.000946]
["bitfinex","BTCUSD",1718882539168,0.004,66454.0,66453.0,0.01742205]
["bitfinex","BTCUSD",1718882539373,0.004,66454.0,66453.0,0.000946]
["bitfinex","BTCUSD",1718882539533,0.004,66454.0,66453.0,0.01742205]
["bitfinex","BTCUSD",1718882539752,0.004,66454.0,66453.0,0.000946]
["bitfinex","BTCUSD",1718882539951,0.004,66454.0,66453.0,0.01742205]
["bitfinex","BTCUSD",1718882540178,0.004,66454.0,66453.0,0.000946]
["bitfinex","BTCUSD",1718882540374,0.004,66454.0,66453.0,0.01742205]
["bitfinex","BTCUSD",1718882540612,0.004,66454.0,66453.0,0.000946]
["bitfinex","BTCUSD",1718882540857,0.004,66454.0,66453.0,0.01742205]
["bitfinex","BTCUSD",1718882541034,0.004,66454.0,66453.0,0.000946]
["bitfinex","BTCUSD",1718882541188,0.004,66454.0,66453.0,0.01742205]
["bitfinex","BTCUSD",1718882541388,0.004,66454.0,66453.0,0.000946]
["bitfinex","BTCUSD",1718882541608,0.004,66454.0,66453.0,0.01742205]
["bitfinex","BTCUSD",1718882542996,0.15312762,66457.0,66453.0,0.01919504]
["bitfinex","BTCUSD",1718882542997,0.1,66456.0,66453.0,0.01919504]
["bitfinex","BTCUSD",1718882543394,0.003,66454.0,66453.0,0.01919504]
["bitfinex","BTCUSD",1718882543615,0.003,66454.0,66453.0,0.00271899]
["bitfinex","BTCUSD",1718882544081,0.1,66456.0,66453.0,0.00271899]
["bitfinex","BTCUSD",1718882544282,0.004,66456.0,66453.0,0.000946]
["bitfinex","BTCUSD",1718882544490,0.001,66454.0,66453.0,0.000946]
["bitfinex","BTCUSD",1718882544896,0.10086,66457.0,66453.0,0.000946]
["bitfinex","BTCUSD",1718882545102,0.002,66454.0,66453.0,0.000946]
["bitfinex","BTCUSD",1718882546587,0.10086,66457.0,66453.0,0.000946]
["bitfinex","BTCUSD",1718882547020,0.10586,66457.0,66453.0,0.000946]
["bitfinex","BTCUSD",1718882547233,0.15226194,66456.0,66453.0,0.000946]
["bitfinex","BTCUSD",1718882547417,0.25226194,66455.0,66453.0,0.000946]
["bitfinex","BTCUSD",1718882547624,0.30626112,66454.0,66453.0,0.000946]
["bitfinex","BTCUSD",1718882547838,0.30626112,66454.0,66448.0,0.009504]
["bitfinex","BTCUSD",1718882547839,0.05,66453.0,66448.0,0.009504]
["bitfinex","BTCUSD",1718882548041,0.15256112,66452.0,66448.0,0.009504]
["bitfinex","BTCUSD",1718882548220,0.15226194,66449.0,66448.0,0.009504]
["bitfinex","BTCUSD",1718882548427,0.01373147,66449.0,66448.0,0.009504]
["bitfinex","BTCUSD",1718882548634,0.1659787,66449.0,66448.0,0.009504]
["bitfinex","BTCUSD",1718882548832,0.16582673,66449.0,66448.0,0.009504]
["bitfinex","BTCUSD",1718882549053,0.26582673,66449.0,66448.0,0.009504]
["bitfinex","BTCUSD",1718882549209,0.1135795,66449.0,66448.0,0.009504]
["bitfinex","BTCUSD",1718882549409,0.1145795,66449.0,66448.0,0.009504]
["bitfinex","BTCUSD",1718882550217,0.43559659,66449.0,66448.0,0.009504]
["bitfinex","BTCUSD",1718882550440,0.05,66445.0,66441.0,0.009504]
["bitfinex","BTCUSD",1718882550676,0.25626112,66444.0,66442.0,0.01414974]
["bitfinex","BTCUSD",1718882551088,0.1,66443.0,66442.0,0.01414974]
["bitfinex","BTCUSD",1718882551273,0.23524938,66443.0,66442.0,0.03592273]
["bitfinex","BTCUSD",1718882551400,0.23524938,66443.0,66442.0,0.01592273]
["bitfinex","BTCUSD",1718882551401,0.1,66443.0,66442.0,0.01592273]
["bitfinex","BTCUSD",1718882551605,0.1,66443.0,66442.0,0.03592273]
["bitfinex","BTCUSD",1718882552025,0.01,66445.0,66442.0,0.03592273]
["bitfinex","BTCUSD",1718882552026,0.008,66445.0,66444.0,0.26637299]
["bitfinex","BTCUSD",1718882552247,0.002,66443.0,66442.0,0.01414974]
["bitfinex","BTCUSD",1718882552453,0.002,66443.0,66441.0,0.009504]
["bitfinex","BTCUSD",1718882552657,0.02990787,66445.0,66441.0,0.009504]
["bitfinex","BTCUSD",1718882553024,0.02990787,66445.0,66442.0,0.003]
["bitfinex","BTCUSD",1718882553857,0.02190787,66445.0,66442.0,0.003]
["bitfinex","BTCUSD",1718882554063,0.15256112,66444.0,66442.0,0.003]
["bitfinex","BTCUSD",1718882554279,0.23524938,66443.0,66442.0,0.003]
["bitfinex","BTCUSD",1718882554427,0.1,66443.0,66442.0,0.003]
["bitfinex","BTCUSD",1718882554867,0.1,66443.0,66442.0,0.001]
["bitfinex","BTCUSD",1718882555441,0.1,66443.0,66441.0,0.009504]
["bitfinex","BTCUSD",1718882555622,0.103,66443.0,66442.0,0.001]
["bitfinex","BTCUSD",1718882555824,0.109,66443.0,66442.0,0.001]
["bitfinex","BTCUSD",1718882556145,0.112,66443.0,66442.0,0.01515599]
["bitfinex","BTCUSD",1718882557375,0.106,66443.0,66442.0,0.01415599]
["bitfinex","BTCUSD",1718882557549,0.112,66443.0,66442.0,0.01415599]
["bitfinex","BTCUSD",1718882558180,0.106,66443.0,66442.0,0.01415599]
["bitfinex","BTCUSD",1718882558547,0.112,66443.0,66442.0,0.01515599]
["bitfinex","BTCUSD",1718882558700,0.26456112,66443.0,66442.0,0.01515599]
["bitfinex","BTCUSD",1718882558879,0.27790917,66443.0,66442.0,0.01515599]
["bitfinex","BTCUSD",1718882559089,0.50760917,66443.0,66442.0,0.01515599]
["bitfinex","BTCUSD",1718882559324,0.60583773,66443.0,66442.0,0.01515599]
["bitfinex","BTCUSD",1718882559597,0.75792245,66443.0,66442.0,0.01515599]
["bitfinex","BTCUSD",1718882559949,0.70220066,66443.0,66442.0,0.01515599]
["bitfinex","BTCUSD",1718882560156,0.25192701,66442.0,66441.0,0.00590998]
["bitfinex","BTCUSD",1718882560385,0.70051561,66442.0,66441.0,0.00590998]
["bitfinex","BTCUSD",1718882560558,0.45019894,66442.0,66441.0,0.00590998]
["bitfinex","BTCUSD",1718882561392,0.54842595,66442.0,66441.0,0.00590998]
["bitfinex","BTCUSD",1718882561562,0.45819894,66442.0,66441.0,0.00590998]
["bitfinex","BTCUSD",1718882561721,0.55642595,66442.0,66441.0,0.00590998]
["bitfinex","BTCUSD",1718882562155,0.45819894,66442.0,66441.0,0.00590998]
["bitfinex","BTCUSD",1718882563813,0.30449894,66442.0,66441.0,0.00590998]
["bitfinex","BTCUSD",1718882564022,0.42603888,66442.0,66441.0,0.00590998]
["bitfinex","BTCUSD",1718882564227,0.27391072,66442.0,66441.0,0.00590998]
["bitfinex","BTCUSD",1718882564625,0.1213496,66442.0,66441.0,0.00590998]
["bitfinex","BTCUSD",1718882565044,0.0213496,66442.0,66441.0,0.00590998]
["bitfinex","BTCUSD",1718882567761,0.0213496,66442.0,66441.0,0.01840481]
["bitfinex","BTCUSD",1718882567911,0.0213496,66442.0,66441.0,0.00590998]
["bitfinex","BTCUSD",1718882568156,0.0213496,66442.0,66441.0,0.01840481]
["bitfinex","BTCUSD",1718882568385,0.0213496,66442.0,66441.0,0.00590998]
["bitfinex","BTCUSD",1718882568676,0.04416863,66442.0,66441.0,0.01840481]
["bitfinex","BTCUSD",1718882568884,0.04416863,66442.0,66441.0,0.00590998]
["bitfinex","BTCUSD",1718882569086,0.04416863,66442.0,66441.0,0.01840223]
["bitfinex","BTCUSD",1718882569333,0.42642975,66442.0,66441.0,0.01840223]
["bitfinex","BTCUSD",1718882569538,0.52642975,66442.0,66441.0,0.01840223]
["bitfinex","BTCUSD",1718882569897,0.55701797,66442.0,66441.0,0.01840223]
["bitfinex","BTCUSD",1718882570151,0.80728698,66442.0,66441.0,0.01840223]
["bitfinex","BTCUSD",1718882570352,0.75387973,66442.0,66441.0,0.01840223]
["bitfinex","BTCUSD",1718882570552,0.78446795,66442.0,66441.0,0.01840223]
["bitfinex","BTCUSD",1718882570761,0.75387973,66442.0,66441.0,0.01840223]
["bitfinex","BTCUSD",1718882571085,0.78446795,66442.0,66441.0,0.01840223]
["bitfinex","BTCUSD",1718882571241,0.60206353,66442.0,66441.0,0.01840223]
["bitfinex","BTCUSD",1718882571643,0.50383652,66442.0,66441.0,0.01840223]
["bitfinex","BTCUSD",1718882574249,0.53464082,66442.0,66441.0,0.01840223]
["bitfinex","BTCUSD",1718882574642,0.68514782,66442.0,66441.0,0.01840223]
["bitfinex","BTCUSD",1718882575966,0.50544782,66442.0,66441.0,0.01840223]
["bitfinex","BTCUSD",1718882576166,0.3028867,66442.0,66441.0,0.01840223]
["bitfinex","BTCUSD",1718882576346,0.2720824,66442.0,66441.0,0.01840223]
["bitfinex","BTCUSD",1718882576926,0.2720824,66442.0,66441.0,0.01832823]
["bitfinex","BTCUSD",1718882577612,0.3439824,66442.0,66441.0,0.01832823]
["bitfinex","BTCUSD",1718882578393,0.2720824,66442.0,66441.0,0.01832823]
["bitfinex","BTCUSD",1718882578821,0.3439824,66442.0,66441.0,0.01832823]
["bitfinex","BTCUSD",1718882579020,0.34399604,66442.0,66441.0,0.01832823]
["bitfinex","BTCUSD",1718882579225,0.27209604,66442.0,66441.0,0.01832823]
["bitfinex","BTCUSD",1718882579404,0.34399604,66442.0,66441.0,0.01832823]
["bitfinex","BTCUSD",1718882582291,0.3748116,66442.0,66441.0,0.01832823]
["bitfinex","BTCUSD",1718882582513,0.34399604,66442.0,66441.0,0.01832823]
["bitfinex","BTCUSD",1718882582725,0.3748116,66442.0,66441.0,0.01832823]
["bitfinex","BTCUSD",1718882582926,0.34399604,66442.0,66441.0,0.01832823]
["bitfinex","BTCUSD",1718882583054,0.3748116,66442.0,66441.0,0.01832823]
["bitfinex","BTCUSD",1718882585318,0.72948954,66442.0,66441.0,0.01832823]
["bitfinex","BTCUSD",1718882585525,0.57737272,66442.0,66441.0,0.01832823]
["bitfinex","BTCUSD",1718882585751,0.72948954,66442.0,66441.0,0.01832823]
["bitfinex","BTCUSD",1718882585953,0.57737272,66442.0,66441.0,0.01832823]
["bitfinex","BTCUSD",1718882586114,0.20256112,66442.0,66441.0,0.01832823]
["bitfinex","BTCUSD",1718882586321,0.27446112,66442.0,66441.0,0.01832823]
["bitfinex","BTCUSD",1718882588059,0.27446112,66442.0,66441.0,0.01505967]
["bitfinex","BTCUSD",1718882588260,0.47268813,66442.0,66441.0,0.01505967]
["bitfinex","BTCUSD",1718882589789,0.47268813,66442.0,66438.0,8.99]
["bitfinex","BTCUSD",1718882589790,0.14822701,66439.0,66438.0,8.95681967]
["bitfinex","BTCUSD",1718882590025,0.47268813,66439.0,66438.0,8.95681967]
["bitfinex","BTCUSD",1718882590580,0.48559028,66439.0,66438.0,8.95681967]
["bitfinex","BTCUSD",1718882591541,0.41369028,66439.0,66438.0,8.95681967]
["bitfinex","BTCUSD",1718882591747,0.48559028,66439.0,66438.0,8.95681967]
["bitfinex","BTCUSD",1718882593155,0.32346327,66439.0,66438.0,8.95781967]
["bitfinex","BTCUSD",1718882593355,0.12090215,66439.0,66438.0,9.21411967]
["bitfinex","BTCUSD",1718882593558,0.02090215,66439.0,66438.0,9.21411967]
["bitfinex","BTCUSD",1718882593964,0.12090215,66439.0,66438.0,9.21411967]
["bitfinex","BTCUSD",1718882596187,0.12684143,66439.0,66438.0,9.21411967]
["bitfinex","BTCUSD",1718882597318,0.12684143,66439.0,66438.0,9.22455381]
["bitfinex","BTCUSD",1718882597719,0.12684143,66439.0,66438.0,9.55005381]
["bitfinex","BTCUSD",1718882598350,0.12684143,66439.0,66438.0,9.5518268]
["bitfinex","BTCUSD",1718882598568,0.12684143,66439.0,66438.0,9.5718268]
["bitfinex","BTCUSD",1718882600167,0.02684143,66439.0,66438.0,9.5718268]
["bitfinex","BTCUSD",1718882600549,0.02684143,66439.0,66438.0,9.55005381]
["bitfinex","BTCUSD",1718882600776,0.02332249,66439.0,66438.0,9.55005381]
["bitfinex","BTCUSD",1718882600983,0.02358882,66439.0,66438.0,9.55005381]
["bitfinex","BTCUSD",1718882601809,0.02941385,66439.0,66438.0,9.55005381]
["bitfinex","BTCUSD",1718882602019,0.04491241,66439.0,66438.0,8.96825381]
["bitfinex","BTCUSD",1718882602224,0.11681241,66439.0,66438.0,8.96825381]
["bitfinex","BTCUSD",1718882602426,0.21681241,66439.0,66438.0,8.96825381]
["bitfinex","BTCUSD",1718882602631,0.41937353,66439.0,66438.0,8.96825381]
["bitfinex","BTCUSD",1718882603046,0.41937353,66439.0,66438.0,8.96919981]
["bitfinex","BTCUSD",1718882603395,0.34747353,66439.0,66438.0,8.96919981]
["bitfinex","BTCUSD",1718882605602,0.44570054,66439.0,66438.0,8.96919981]
["bitfinex","BTCUSD",1718882605808,0.34747353,66439.0,66438.0,8.96919981]
["bitfinex","BTCUSD",1718882606030,0.44570054,66439.0,66438.0,8.96919981]
["bitfinex","BTCUSD",1718882607152,0.34247353,66439.0,66438.0,8.96919981]
["bitfinex","BTCUSD",1718882607356,0.35647353,66439.0,66438.0,8.96919981]
["bitfinex","BTCUSD",1718882607566,0.35347353,66439.0,66438.0,8.96819981]
["bitfinex","BTCUSD",1718882607712,0.45470054,66439.0,66438.0,8.96919981]
["bitfinex","BTCUSD",1718882607930,0.34247353,66439.0,66438.0,8.96919981]
["bitfinex","BTCUSD",1718882608135,0.29247353,66439.0,66438.0,9.52999981]
["bitfinex","BTCUSD",1718882608342,0.15391241,66439.0,66438.0,9.52999981]
["bitfinex","BTCUSD",1718882608525,0.05391241,66439.0,66438.0,9.52999981]
["bitfinex","BTCUSD",1718882609721,0.05391241,66439.0,66438.0,9.52899981]
["bitfinex","BTCUSD",1718882609722,0.05091241,66439.0,66438.0,9.52899981]
["bitfinex","BTCUSD",1718882610004,0.06491241,66439.0,66438.0,9.52999981]
["bitfinex","BTCUSD",1718882610217,0.05091241,66439.0,66438.0,9.52999981]
["bitfinex","BTCUSD",1718882610386,0.20347353,66439.0,66438.0,8.96919981]
["bitfinex","BTCUSD",1718882610528,0.21747353,66439.0,66438.0,8.96919981]
["bitfinex","BTCUSD",1718882610735,0.31747353,66439.0,66438.0,8.96919981]
["bitfinex","BTCUSD",1718882611976,0.31747441,66439.0,66438.0,8.96919981]
["bitfinex","BTCUSD",1718882614390,0.16491329,66439.0,66438.0,8.96919981]
["bitfinex","BTCUSD",1718882614604,0.06491329,66439.0,66438.0,9.52689981]
["bitfinex","BTCUSD",1718882616446,0.21738876,66439.0,66438.0,9.52689981]
["bitfinex","BTCUSD",1718882616580,0.31738876,66439.0,66438.0,9.52689981]
["bitfinex","BTCUSD",1718882617106,0.31718519,66439.0,66438.0,9.52689981]
["bitfinex","BTCUSD",1718882617502,0.31718519,66439.0,66438.0,9.5486728]
["bitfinex","BTCUSD",1718882617823,0.31718519,66439.0,66438.0,9.5286728]
["bitfinex","BTCUSD",1718882618045,0.50155083,66439.0,66438.0,8.96919981]
["bitfinex","BTCUSD",1718882618251,0.47097232,66439.0,66438.0,8.73919242]
["bitfinex","BTCUSD",1718882618464,0.47097232,66439.0,66438.0,8.73587614]
["bitfinex","BTCUSD",1718882618608,0.47097232,66439.0,66438.0,8.72176241]
["bitfinex","BTCUSD",1718882618609,0.56919933,66439.0,66438.0,8.72176241]
["bitfinex","BTCUSD",1718882618811,2.72455723,66439.0,66438.0,8.72176241]
["bitfinex","BTCUSD",1718882619023,2.76303106,66439.0,66438.0,8.72176241]
["bitfinex","BTCUSD",1718882619241,2.54067316,66439.0,66438.0,8.72176241]
["bitfinex","BTCUSD",1718882619426,2.74903106,66439.0,66438.0,8.72076241]
["bitfinex","BTCUSD",1718882619645,2.75803106,66439.0,66438.0,8.72176241]
["bitfinex","BTCUSD",1718882619844,2.65980405,66439.0,66438.0,8.72176241]
["bitfinex","BTCUSD",1718882620051,2.41361577,66439.0,66438.0,8.67776241]
["bitfinex","BTCUSD",1718882620298,2.42761577,66439.0,66438.0,8.63876241]
["bitfinex","BTCUSD",1718882620670,0.49461577,66439.0,66438.0,8.63876241]
["bitfinex","BTCUSD",1718882620941,0.44290076,66439.0,66438.0,8.63876241]
["bitfinex","BTCUSD",1718882621133,0.45690076,66439.0,66438.0,8.63876241]
["bitfinex","BTCUSD",1718882621504,0.47090076,66439.0,66438.0,8.63976241]
["bitfinex","BTCUSD",1718882621709,0.54112777,66439.0,66438.0,8.63876241]
["bitfinex","BTCUSD",1718882621931,0.45690076,66439.0,66438.0,8.63876241]
["bitfinex","BTCUSD",1718882622108,0.36720076,66439.0,66438.0,8.63876241]
["bitfinex","BTCUSD",1718882622700,0.36720076,66439.0,66438.0,8.60076541]
["bitfinex","BTCUSD",1718882623838,0.31721082,66439.0,66438.0,8.60076541]
["bitfinex","BTCUSD",1718882624355,0.36721082,66439.0,66438.0,8.60076541]
["bitfinex","BTCUSD",1718882626524,0.31721082,66439.0,66438.0,8.60076541]
["bitfinex","BTCUSD",1718882626745,0.36721082,66439.0,66438.0,8.60076541]
["bitfinex","BTCUSD",1718882628180,0.31721082,66439.0,66438.0,8.60076541]
["bitfinex","BTCUSD",1718882628621,0.31721082,66439.0,66438.0,8.93036541]
["bitfinex","BTCUSD",1718882629691,0.1646497,66439.0,66438.0,9.17216541]
["bitfinex","BTCUSD",1718882629893,0.0646497,66439.0,66438.0,9.17216541]
["bitfinex","BTCUSD",1718882630268,0.0646497,66439.0,66438.0,9.1939384]
["bitfinex","BTCUSD",1718882630269,0.31707484,66439.0,66438.0,9.1939384]
["bitfinex","BTCUSD",1718882630792,0.31707484,66439.0,66438.0,9.17216541]
["bitfinex","BTCUSD",1718882630998,0.31707484,66439.0,66438.0,9.1939384]
["bitfinex","BTCUSD",1718882631200,0.30307484,66439.0,66438.0,9.1939384]
["bitfinex","BTCUSD",1718882631806,0.28907484,66439.0,66438.0,9.17216541]
["bitfinex","BTCUSD",1718882632013,0.1456497,66439.0,66438.0,9.17216541]
["bitfinex","BTCUSD",1718882632220,0.30507631,66439.0,66438.0,9.17316541]
["bitfinex","BTCUSD",1718882632421,0.1526497,66439.0,66438.0,9.17316541]
["bitfinex","BTCUSD",1718882632634,0.0526497,66439.0,66438.0,9.17316541]
["bitfinex","BTCUSD",1718882633669,0.20507692,66439.0,66438.0,9.17316541]
["bitfinex","BTCUSD",1718882633855,0.30507692,66439.0,66438.0,9.17316541]
["bitfinex","BTCUSD",1718882634419,0.1526497,66439.0,66438.0,9.17316541]
["bitfinex","BTCUSD",1718882634620,0.14679872,66439.0,66438.0,9.17316541]
["bitfinex","BTCUSD",1718882634784,0.13741385,66439.0,66438.0,9.17316541]
["bitfinex","BTCUSD",1718882634997,0.15267366,66439.0,66438.0,9.17316541]
["bitfinex","BTCUSD",1718882635818,0.30509597,66439.0,66438.0,9.17316541]
["bitfinex","BTCUSD",1718882637174,0.15267366,66439.0,66438.0,9.17316541]
["bitfinex","BTCUSD",1718882637376,0.05267366,66439.0,66438.0,9.17316541]
["bitfinex","BTCUSD",1718882637588,0.15267366,66439.0,66438.0,9.17316541]
["bitfinex","BTCUSD",1718882638027,0.30510217,66439.0,66438.0,9.17316541]
["bitfinex","BTCUSD",1718882638230,0.15267366,66439.0,66438.0,9.17316541]
["bitfinex","BTCUSD",1718882638845,0.05267366,66439.0,66438.0,9.17316541]
["bitfinex","BTCUSD",1718882640643,0.0432899,66439.0,66438.0,9.17316541]
["bitfinex","BTCUSD",1718882640852,0.05267371,66439.0,66438.0,9.17316541]
["bitfinex","BTCUSD",1718882643910,0.05260651,66439.0,66438.0,9.17316541]
["bitfinex","BTCUSD",1718882644322,0.11927117,66444.0,66438.0,9.17316541]
["bitfinex","BTCUSD",1718882644529,0.1151734,66443.0,66438.0,9.17316541]
["bitfinex","BTCUSD",1718882644726,0.0151734,66442.0,66438.0,9.17316541]
["bitfinex","BTCUSD",1718882644930,0.0151734,66441.0,66438.0,9.17316541]
["bitfinex","BTCUSD",1718882645139,0.11340041,66440.0,66438.0,9.17316541]
["bitfinex","BTCUSD",1718882645339,0.00479136,66439.0,66438.0,9.17316541]
["bitfinex","BTCUSD",1718882645566,0.00479136,66439.0,66438.0,9.17216541]
["bitfinex","BTCUSD",1718882645970,0.00479136,66439.0,66438.0,9.17316541]
["bitfinex","BTCUSD",1718882646202,0.00479136,66439.0,66438.0,9.17216541]
["bitfinex","BTCUSD",1718882646573,0.01079136,66439.0,66438.0,9.17316541]
["bitfinex","BTCUSD",1718882647149,0.01979136,66439.0,66438.0,9.17316541]
["bitfinex","BTCUSD",1718882649588,0.09169136,66439.0,66438.0,9.17316541]
["bitfinex","BTCUSD",1718882651785,0.19169136,66439.0,66438.0,9.17316541]
["bitfinex","BTCUSD",1718882652284,0.19169136,66439.0,66438.0,8.60176541]
["bitfinex","BTCUSD",1718882653141,0.09169136,66439.0,66438.0,8.60176541]
["bitfinex","BTCUSD",1718882653508,0.09169136,66439.0,66438.0,9.40176541]
["bitfinex","BTCUSD",1718882653509,0.29361837,66439.0,66438.0,9.40176541]
["bitfinex","BTCUSD",1718882653709,0.39361837,66439.0,66438.0,9.40176541]
["bitfinex","BTCUSD",1718882655076,0.38882701,66439.0,66438.0,9.40176541]
["bitfinex","BTCUSD",1718882655276,0.39355467,66439.0,66438.0,9.40176541]
["bitfinex","BTCUSD",1718882656808,0.41494335,66439.0,66438.0,9.40176541]
["bitfinex","BTCUSD",1718882657002,0.21301634,66439.0,66438.0,9.40176541]
["bitfinex","BTCUSD",1718882657435,0.31124335,66439.0,66438.0,9.40176541]
["bitfinex","BTCUSD",1718882657668,0.32062815,66439.0,66438.0,9.40176541]
["bitfinex","BTCUSD",1718882658742,0.24489377,66439.0,66438.0,9.40176541]
["bitfinex","BTCUSD",1718882658899,0.34312078,66439.0,66438.0,9.40176541]
["bitfinex","BTCUSD",1718882661197,0.5456819,66439.0,66438.0,9.31955542]
["bitfinex","BTCUSD",1718882661400,0.76808816,66439.0,66438.0,9.30596672]
["bitfinex","BTCUSD",1718882661601,0.5456819,66439.0,66438.0,9.30472387]
["bitfinex","BTCUSD",1718882662184,0.5456819,66439.0,66438.0,9.30272387]
["bitfinex","BTCUSD",1718882662599,0.72307456,66439.0,66438.0,9.01484839]
["bitfinex","BTCUSD",1718882662765,0.72723681,66439.0,66438.0,8.77703544]
["bitfinex","BTCUSD",1718882662969,0.72723681,66439.0,66438.0,8.64036197]
["bitfinex","BTCUSD",1718882662970,0.73944415,66439.0,66438.0,8.64036197]
["bitfinex","BTCUSD",1718882663168,0.73344415,66439.0,66438.0,8.64036197]
["bitfinex","BTCUSD",1718882663587,5.99857093,66439.0,66438.0,8.61192197]
["bitfinex","BTCUSD",1718882663863,5.98457093,66439.0,66438.0,8.61192197]
["bitfinex","BTCUSD",1718882664044,5.99857093,66439.0,66438.0,8.52092197]
["bitfinex","BTCUSD",1718882664579,6.01973681,66439.0,66438.0,8.51839827]
["bitfinex","BTCUSD",1718882664872,6.03373681,66439.0,66438.0,8.51839827]
["bitfinex","BTCUSD",1718882665204,6.18629095,66439.0,66438.0,8.51839827]
["bitfinex","BTCUSD",1718882665401,6.03373681,66439.0,66438.0,8.51839827]
["bitfinex","BTCUSD",1718882665677,0.93621927,66439.0,66438.0,8.36613992]
["bitfinex","BTCUSD",1718882665996,3.78967456,66439.0,66438.0,8.36613992]
["bitfinex","BTCUSD",1718882666145,0.89678033,66439.0,66438.0,8.37328103]
["bitfinex","BTCUSD",1718882666385,0.84523562,66439.0,66438.0,8.37328103]
["bitfinex","BTCUSD",1718882666528,0.72946493,66439.0,66438.0,8.37428103]
["bitfinex","BTCUSD",1718882666734,0.74346493,66439.0,66438.0,8.37428103]
["bitfinex","BTCUSD",1718882666942,0.73846493,66439.0,66438.0,8.37428103]
["bitfinex","BTCUSD",1718882667143,5.31525109,66439.0,66438.0,8.24327407]
["bitfinex","BTCUSD",1718882667340,4.95768938,66439.0,66438.0,8.24327407]
["bitfinex","BTCUSD",1718882667541,4.95768938,66439.0,66438.0,8.20627407]
["bitfinex","BTCUSD",1718882667766,4.73544858,66439.0,66438.0,8.20627407]
["bitfinex","BTCUSD",1718882668214,4.81521927,66439.0,66438.0,8.20627407]
["bitfinex","BTCUSD",1718882669596,4.96777341,66439.0,66438.0,8.20627407]
["bitfinex","BTCUSD",1718882669816,4.96777341,66439.0,66438.0,8.14486908]
["bitfinex","BTCUSD",1718882670017,4.96863341,66439.0,66438.0,8.14486908]
["bitfinex","BTCUSD",1718882670432,4.96863341,66439.0,66438.0,8.14008003]
["bitfinex","BTCUSD",1718882670949,4.81607927,66439.0,66438.0,8.12098503]
["bitfinex","BTCUSD",1718882671078,4.81607927,66439.0,66438.0,8.09870534]
["bitfinex","BTCUSD",1718882671293,4.91359681,66439.0,66438.0,6.99551094]
["bitfinex","BTCUSD",1718882671481,4.95937355,66439.0,66438.0,6.88653466]
["bitfinex","BTCUSD",1718882671719,5.11192769,66439.0,66438.0,6.8827625]
["bitfinex","BTCUSD",1718882671917,5.10723433,66439.0,66438.0,6.8827625]
["bitfinex","BTCUSD",1718882672119,5.10723433,66439.0,66438.0,6.87899034]
["bitfinex","BTCUSD",1718882672278,5.10723433,66439.0,66438.0,6.78599034]
["bitfinex","BTCUSD",1718882673767,5.10723433,66439.0,66438.0,6.24399034]
["bitfinex","BTCUSD",1718882674545,4.83700345,66439.0,66438.0,6.24399034]
["bitfinex","BTCUSD",1718882674749,4.86138591,66439.0,66438.0,6.23684923]
["bitfinex","BTCUSD",1718882675157,4.86138591,66439.0,66438.0,6.23203926]
["bitfinex","BTCUSD",1718882675361,4.86138591,66439.0,66438.0,6.20106287]
["bitfinex","BTCUSD",1718882675988,4.86138591,66439.0,66438.0,6.18166287]
["bitfinex","BTCUSD",1718882676157,4.75768591,66439.0,66438.0,6.18166287]
["bitfinex","BTCUSD",1718882676389,4.68578591,66439.0,66438.0,6.18166287]
["bitfinex","BTCUSD",1718882676618,4.61294502,66439.0,66438.0,6.17451704]
["bitfinex","BTCUSD",1718882676947,4.61294502,66439.0,66438.0,6.18166527]
["bitfinex","BTCUSD",1718882677154,4.59894502,66439.0,66438.0,6.18166527]
["bitfinex","BTCUSD",1718882677793,4.58494502,66439.0,66438.0,6.18066527]
["bitfinex","BTCUSD",1718882678294,4.59894502,66439.0,66438.0,6.18166527]
["bitfinex","BTCUSD",1718882678542,4.59894502,66439.0,66438.0,6.18066527]
["bitfinex","BTCUSD",1718882679063,4.62694502,66439.0,66438.0,6.18166527]
["bitfinex","BTCUSD",1718882679409,4.61294502,66439.0,66438.0,6.18166527]
["bitfinex","BTCUSD",1718882679621,4.76549916,66439.0,66438.0,6.18166527]
["bitfinex","BTCUSD",1718882679831,4.77949916,66439.0,66438.0,6.18166527]
["bitfinex","BTCUSD",1718882680270,4.75149916,66439.0,66438.0,6.18066527]
["bitfinex","BTCUSD",1718882680814,4.76549916,66439.0,66438.0,6.18166527]
["bitfinex","BTCUSD",1718882681725,4.61294502,66439.0,66438.0,6.17923119]
["bitfinex","BTCUSD",1718882681861,4.75768591,66439.0,66438.0,6.17923119]
["bitfinex","BTCUSD",1718882682568,0.83768591,66439.0,66438.0,6.17923119]
["bitfinex","BTCUSD",1718882682820,0.8001412,66439.0,66438.0,6.17923119]
["bitfinex","BTCUSD",1718882683021,0.8001412,66439.0,66438.0,6.13206234]
["bitfinex","BTCUSD",1718882683190,0.72037051,66439.0,66438.0,6.07640534]
["bitfinex","BTCUSD",1718882683391,0.72037051,66439.0,66438.0,5.34968386]
["bitfinex","BTCUSD",1718882683590,0.82407051,66439.0,66438.0,5.34968386]
["bitfinex","BTCUSD",1718882683862,0.86161522,66439.0,66438.0,5.34968386]
["bitfinex","BTCUSD",1718882684110,5.91161522,66439.0,66438.0,5.34968386]
["bitfinex","BTCUSD",1718882684311,0.82217628,66439.0,66438.0,5.30992906]
["bitfinex","BTCUSD",1718882684480,0.93430766,66439.0,66438.0,5.30992906]
["bitfinex","BTCUSD",1718882684792,0.78956677,66439.0,66438.0,5.30185604]
["bitfinex","BTCUSD",1718882684958,0.78956677,66439.0,66438.0,5.27691744]
["bitfinex","BTCUSD",1718882685542,5.83956677,66439.0,66438.0,5.27691744]
["bitfinex","BTCUSD",1718882685743,0.78956677,66439.0,66438.0,5.27691744]
["bitfinex","BTCUSD",1718882686182,5.9387808,66439.0,66438.0,5.26977406]
["bitfinex","BTCUSD",1718882686731,5.9387808,66439.0,66438.0,5.24030859]
["bitfinex","BTCUSD",1718882687637,6.07187656,66439.0,66438.0,5.23104455]
["bitfinex","BTCUSD",1718882687992,6.07187656,66439.0,66438.0,5.15751646]
["bitfinex","BTCUSD",1718882688208,6.07187656,66439.0,66438.0,5.14247295]
["bitfinex","BTCUSD",1718882689223,5.95974518,66439.0,66438.0,5.12732428]
["bitfinex","BTCUSD",1718882691161,5.95974518,66439.0,66438.0,5.08821019]
["bitfinex","BTCUSD",1718882691371,5.96165113,66439.0,66438.0,5.07926238]
["bitfinex","BTCUSD",1718882691778,5.96165113,66439.0,66438.0,5.02632858]
["bitfinex","BTCUSD",1718882691981,6.11420527,66439.0,66438.0,5.0031715]
["bitfinex","BTCUSD",1718882692199,6.11420527,66439.0,66438.0,4.9969415]
["bitfinex","BTCUSD",1718882692631,6.10251805,66439.0,66438.0,4.9969415]
["bitfinex","BTCUSD",1718882693601,6.10251805,66439.0,66438.0,4.98294908]
["bitfinex","BTCUSD",1718882694057,6.10251805,66439.0,66438.0,4.99009413]
["bitfinex","BTCUSD",1718882694754,6.10251805,66439.0,66438.0,4.95409413]
["bitfinex","BTCUSD",1718882694919,6.10251805,66439.0,66438.0,4.9520641]
["bitfinex","BTCUSD",1718882695091,6.10251805,66439.0,66438.0,4.8560641]
["bitfinex","BTCUSD",1718882696121,5.94996391,66439.0,66438.0,4.8560641]
["bitfinex","BTCUSD",1718882696726,5.95064602,66439.0,66438.0,4.8147441]
["bitfinex","BTCUSD",1718882696940,5.95064602,66439.0,66438.0,4.7875641]
["bitfinex","BTCUSD",1718882697348,5.95163772,66439.0,66438.0,4.7875641]
["bitfinex","BTCUSD",1718882697791,5.95163772,66439.0,66438.0,4.78041905]
["bitfinex","BTCUSD",1718882698193,5.95163772,66439.0,66438.0,4.78817694]
["bitfinex","BTCUSD",1718882698537,5.95189905,66439.0,66438.0,4.77217694]
["bitfinex","BTCUSD",1718882698718,5.84819905,66439.0,66438.0,4.77017694]
["bitfinex","BTCUSD",1718882698849,5.84819905,66439.0,66438.0,4.73917694]
["bitfinex","BTCUSD",1718882699253,5.77629905,66439.0,66438.0,4.73917694]
["bitfinex","BTCUSD",1718882699454,5.77629905,66439.0,66438.0,5.30067694]
["bitfinex","BTCUSD",1718882699656,5.77629905,66439.0,66438.0,5.29291905]
["bitfinex","BTCUSD",1718882699896,5.84819905,66439.0,66438.0,5.30067694]
["bitfinex","BTCUSD",1718882700098,6.07037604,66439.0,66438.0,5.30067694]
["bitfinex","BTCUSD",1718882700479,6.07037604,66439.0,66438.0,5.28205061]
["bitfinex","BTCUSD",1718882700675,6.00075319,66439.0,66438.0,4.72055061]
["bitfinex","BTCUSD",1718882700884,5.84819905,66439.0,66438.0,4.68503559]
["bitfinex","BTCUSD",1718882701337,5.84819905,66439.0,66438.0,5.00983559]
["bitfinex","BTCUSD",1718882703229,5.84369401,66439.0,66438.0,5.00983559]
["bitfinex","BTCUSD",1718882703408,0.79369401,66439.0,66438.0,5.00983559]
["bitfinex","BTCUSD",1718882703616,0.62819042,66439.0,66438.0,5.00983559]
["bitfinex","BTCUSD",1718882704261,0.59322447,66439.0,66438.0,5.00983559]
["bitfinex","BTCUSD",1718882704466,0.59948188,66439.0,66438.0,5.00983559]
["bitfinex","BTCUSD",1718882704863,0.52419422,66439.0,66438.0,5.00983559]
["bitfinex","BTCUSD",1718882705073,5.60660205,66439.0,66438.0,5.00983559]
["bitfinex","BTCUSD",1718882705657,5.63518155,66439.0,66438.0,5.00983559]
["bitfinex","BTCUSD",1718882705859,5.76827731,66439.0,66438.0,5.00983559]
["bitfinex","BTCUSD",1718882706269,5.84356497,66439.0,66438.0,5.00983559]
["bitfinex","BTCUSD",1718882707046,5.57124337,66439.0,66438.0,5.00983559]
["bitfinex","BTCUSD",1718882707567,5.59772588,66439.0,66438.0,5.00983559]
["bitfinex","BTCUSD",1718882707773,5.59772588,66439.0,66438.0,4.68503559]
["bitfinex","BTCUSD",1718882707979,5.5992142,66439.0,66438.0,4.68503559]
["bitfinex","BTCUSD",1718882709956,5.6273142,66439.0,66438.0,4.68503559]
["bitfinex","BTCUSD",1718882710274,5.6992142,66439.0,66438.0,4.68503559]
["bitfinex","BTCUSD",1718882710988,0.8213142,66439.0,66438.0,5.24153559]
["bitfinex","BTCUSD",1718882711195,0.90352754,66439.0,66438.0,5.24153559]
["bitfinex","BTCUSD",1718882711422,0.51535513,66439.0,66438.0,5.24153559]
["bitfinex","BTCUSD",1718882711654,0.50909772,66439.0,66438.0,5.24153559]
["bitfinex","BTCUSD",1718882711861,0.51535513,66439.0,66438.0,5.24153559]
["bitfinex","BTCUSD",1718882712227,0.47945513,66439.0,66438.0,5.24153559]
["bitfinex","BTCUSD",1718882712434,0.55909772,66439.0,66438.0,5.24153559]
["bitfinex","BTCUSD",1718882712634,0.56535513,66439.0,66438.0,5.24153559]
["bitfinex","BTCUSD",1718882712837,0.54509772,66439.0,66438.0,5.24053559]
["bitfinex","BTCUSD",1718882713046,0.55135513,66439.0,66438.0,5.24053559]
["bitfinex","BTCUSD",1718882713250,0.54509772,66439.0,66438.0,5.24053559]
["bitfinex","BTCUSD",1718882713417,0.55135513,66439.0,66438.0,5.24053559]
["bitfinex","BTCUSD",1718882713618,0.54509772,66439.0,66438.0,5.24053559]
["bitfinex","BTCUSD",1718882713829,0.47319772,66439.0,66438.0,5.24053559]
["bitfinex","BTCUSD",1718882714158,0.55135513,66439.0,66438.0,5.24053559]
["bitfinex","BTCUSD",1718882714346,0.47319772,66439.0,66438.0,5.24053559]
["bitfinex","BTCUSD",1718882714546,0.55909772,66439.0,66438.0,5.24153559]
["bitfinex","BTCUSD",1718882715203,0.51709772,66439.0,66438.0,5.24153559]
["bitfinex","BTCUSD",1718882715955,0.39519772,66439.0,66438.0,5.24153559]
["bitfinex","BTCUSD",1718882716163,0.46709772,66439.0,66438.0,5.24153559]
["bitfinex","BTCUSD",1718882716519,0.37224251,66439.0,66438.0,5.24153559]
["bitfinex","BTCUSD",1718882716728,0.15534251,66439.0,66438.0,5.24153559]
["bitfinex","BTCUSD",1718882717766,0.15534251,66439.0,66438.0,5.24053559]
["bitfinex","BTCUSD",1718882717767,0.14134251,66439.0,66438.0,5.24053559]
["bitfinex","BTCUSD",1718882718169,0.04134251,66439.0,66438.0,5.24153559]
["bitfinex","BTCUSD",1718882718414,0.04134251,66439.0,66438.0,5.24053559]
["bitfinex","BTCUSD",1718882718589,0.1,66443.0,66440.0,0.3611]
["bitfinex","BTCUSD",1718882718790,0.08787711,66447.0,66444.0,0.2411]
["bitfinex","BTCUSD",1718882719026,0.08787711,66447.0,66446.0,0.2411]
["bitfinex","BTCUSD",1718882719027,0.05451979,66447.0,66446.0,0.2411]
["bitfinex","BTCUSD",1718882719274,0.02783868,66447.0,66446.0,0.5609]
["bitfinex","BTCUSD",1718882719453,0.02783868,66447.0,66446.0,0.56917252]
["bitfinex","BTCUSD",1718882720234,0.12783868,66447.0,66446.0,0.56917252]
["bitfinex","BTCUSD",1718882721321,0.13083868,66447.0,66446.0,0.56917252]
["bitfinex","BTCUSD",1718882721499,0.13783868,66447.0,66446.0,0.57017252]
["bitfinex","BTCUSD",1718882721708,0.13783868,66447.0,66446.0,0.69017252]
["bitfinex","BTCUSD",1718882721883,0.04083868,66447.0,66446.0,0.69117252]
["bitfinex","BTCUSD",1718882722088,0.14083868,66447.0,66446.0,0.69117252]
["bitfinex","BTCUSD",1718882722295,0.27602434,66447.0,66446.0,0.69117252]
["bitfinex","BTCUSD",1718882723061,0.15219181,66455.0,66452.0,0.1]
["bitfinex","BTCUSD",1718882723236,0.00086,66457.0,66454.0,0.07628172]
["bitfinex","BTCUSD",1718882723394,0.00938144,66456.0,66455.0,0.5614]
["bitfinex","BTCUSD",1718882723596,0.00938144,66456.0,66455.0,0.68961947]
["bitfinex","BTCUSD",1718882724212,0.02706509,66457.0,66455.0,0.12821947]
["bitfinex","BTCUSD",1718882724435,0.02706509,66457.0,66456.0,0.5528]
["bitfinex","BTCUSD",1718882724668,0.02706509,66457.0,66456.0,0.68101536]
["bitfinex","BTCUSD",1718882725219,0.02706509,66457.0,66456.0,0.73101536]
["bitfinex","BTCUSD",1718882725626,0.00086,66467.0,66462.0,0.5827]
["bitfinex","BTCUSD",1718882725781,0.00086,66467.0,66461.0,0.5827]
["bitfinex","BTCUSD",1718882725992,0.00086,66467.0,66463.0,0.00818665]
["bitfinex","BTCUSD",1718882726243,0.00086,66467.0,66465.0,0.5656]
["bitfinex","BTCUSD",1718882726659,0.00086,66467.0,66466.0,0.00817435]
["bitfinex","BTCUSD",1718882726936,0.02674835,66467.0,66466.0,0.00817435]
["bitfinex","BTCUSD",1718882727149,0.02674835,66467.0,66466.0,0.58047435]
["bitfinex","BTCUSD",1718882727316,0.0102403,66467.0,66466.0,0.58047435]
["bitfinex","BTCUSD",1718882727895,0.0112403,66467.0,66466.0,0.58047435]
["bitfinex","BTCUSD",1718882728112,0.0112403,66467.0,66466.0,0.5723]
["bitfinex","BTCUSD",1718882728333,0.0112403,66467.0,66466.0,0.58046462]
["bitfinex","BTCUSD",1718882728514,0.0102403,66467.0,66466.0,0.58146462]
["bitfinex","BTCUSD",1718882729034,0.0112403,66467.0,66466.0,0.58246462]
["bitfinex","BTCUSD",1718882738366,0.0112403,66467.0,66466.0,0.75246462]
["bitfinex","BTCUSD",1718882738506,0.0112403,66467.0,66466.0,0.82436462]
["bitfinex","BTCUSD",1718882739279,0.00086,66467.0,66466.0,0.82336462]
["bitfinex","BTCUSD",1718882739477,0.00086,66467.0,66466.0,0.82236462]
["bitfinex","BTCUSD",1718882740292,0.01023837,66467.0,66466.0,0.82236462]
["bitfinex","BTCUSD",1718882740857,0.01023837,66467.0,66466.0,0.82336462]
["bitfinex","BTCUSD",1718882741081,0.00086,66467.0,66466.0,0.82336462]
["bitfinex","BTCUSD",1718882741343,0.01023883,66467.0,66466.0,0.82236462]
["bitfinex","BTCUSD",1718882741517,0.01123883,66467.0,66466.0,0.82336462]
["bitfinex","BTCUSD",1718882741864,0.01023883,66467.0,66466.0,0.82236462]
["bitfinex","BTCUSD",1718882742278,0.01123883,66467.0,66466.0,0.82236462]
["bitfinex","BTCUSD",1718882742488,0.01123883,66467.0,66466.0,0.84536462]
["bitfinex","BTCUSD",1718882742933,0.01123883,66467.0,66466.0,0.82236462]
["bitfinex","BTCUSD",1718882743900,0.01123883,66467.0,66466.0,0.75046462]
["bitfinex","BTCUSD",1718882744512,0.01123893,66467.0,66466.0,0.75046462]
["bitfinex","BTCUSD",1718882745122,0.01123893,66467.0,66466.0,0.90302574]
["bitfinex","BTCUSD",1718882745327,0.01123893,66467.0,66466.0,0.92602574]
["bitfinex","BTCUSD",1718882746562,0.01123893,66467.0,66466.0,0.99792574]
["bitfinex","BTCUSD",1718882748530,0.01123893,66467.0,66466.0,0.92602574]
["bitfinex","BTCUSD",1718882753108,0.01123907,66467.0,66466.0,0.92602574]
["bitfinex","BTCUSD",1718882754766,0.01123907,66467.0,66466.0,0.99792574]
["bitfinex","BTCUSD",1718882755044,0.01123907,66467.0,66466.0,1.00792574]
["bitfinex","BTCUSD",1718882755976,0.01023907,66467.0,66466.0,1.00792574]
["bitfinex","BTCUSD",1718882756982,0.01023907,66467.0,66466.0,1.00992574]
["bitfinex","BTCUSD",1718882758503,0.01023907,66467.0,66466.0,1.01392574]
["bitfinex","BTCUSD",1718882758704,0.0102379,66467.0,66466.0,1.01392574]
["bitfinex","BTCUSD",1718882760447,0.0102379,66467.0,66466.0,0.93202574]
["bitfinex","BTCUSD",1718882762160,0.0102379,66467.0,66466.0,1.00392574]
["bitfinex","BTCUSD",1718882762357,0.00086,66467.0,66466.0,1.00392574]
["bitfinex","BTCUSD",1718882762966,0.00086,66467.0,66466.0,1.01392574]
["bitfinex","BTCUSD",1718882764658,0.00086,66467.0,66466.0,1.00392574]
["bitfinex","BTCUSD",1718882765659,0.00086,66467.0,66466.0,1.01392574]
["bitfinex","BTCUSD",1718882765864,0.00086,66467.0,66466.0,1.00392574]
["bitfinex","BTCUSD",1718882766340,0.00086,66467.0,66466.0,1.01392574]
["bitfinex","BTCUSD",1718882766553,0.00086,66467.0,66466.0,1.00392574]
["bitfinex","BTCUSD",1718882767766,0.00086,66467.0,66466.0,1.01392574]
["bitfinex","BTCUSD",1718882768729,0.00086,66467.0,66466.0,0.94202574]
["bitfinex","BTCUSD",1718882768896,0.00086,66467.0,66466.0,1.01392574]
["bitfinex","BTCUSD",1718882769318,0.00086,66467.0,66466.0,0.94202574]
["bitfinex","BTCUSD",1718882769544,0.00086,66467.0,66466.0,1.01392574]
["bitfinex","BTCUSD",1718882769923,0.00086,66467.0,66466.0,1.00392574]
["bitfinex","BTCUSD",1718882770794,0.06851124,66467.0,66466.0,1.00392574]
["bitfinex","BTCUSD",1718882771417,0.09106166,66467.0,66466.0,1.00392574]
["bitfinex","BTCUSD",1718882773249,0.00086,66467.0,66466.0,1.00392574]
["bitfinex","BTCUSD",1718882773448,0.11361208,66467.0,66466.0,1.00392574]
["bitfinex","BTCUSD",1718882774487,0.00086,66467.0,66466.0,1.00392574]
["bitfinex","BTCUSD",1718882774690,0.11363487,66467.0,66466.0,1.00392574]
["bitfinex","BTCUSD",1718882775226,0.00086,66467.0,66466.0,1.00392574]
["bitfinex","BTCUSD",1718882779803,0.00086,66467.0,66466.0,1.01392574]
["bitfinex","BTCUSD",1718882781891,0.00086,66467.0,66466.0,1.16437774]
["bitfinex","BTCUSD",1718882782091,0.11371313,66467.0,66466.0,1.16437774]
["bitfinex","BTCUSD",1718882782295,0.00086,66467.0,66466.0,1.46528274]
["bitfinex","BTCUSD",1718882782623,0.09115551,66467.0,66466.0,1.46528274]
["bitfinex","BTCUSD",1718882782827,0.00086,66467.0,66466.0,1.46528274]
["bitfinex","BTCUSD",1718882783037,0.00086,66467.0,66466.0,1.46328274]
["bitfinex","BTCUSD",1718882783208,0.00086,66467.0,66466.0,1.45928274]
["bitfinex","BTCUSD",1718882783627,0.00086,66467.0,66466.0,1.47228274]
["bitfinex","BTCUSD",1718882783829,0.00086,66467.0,66466.0,1.48328274]
["bitfinex","BTCUSD",1718882784035,0.0685769,66467.0,66466.0,1.48328274]
["bitfinex","BTCUSD",1718882784238,0.00086,66467.0,66466.0,1.48328274]
["bitfinex","BTCUSD",1718882784912,0.00086,66467.0,66466.0,1.94498774]
["bitfinex","BTCUSD",1718882785031,0.00086,66467.0,66466.0,2.24589274]
["bitfinex","BTCUSD",1718882785442,0.00086,66476.0,66473.0,0.631311]
["bitfinex","BTCUSD",1718882785443,0.0677169,66474.0,66473.0,0.631311]
["bitfinex","BTCUSD",1718882785645,0.0677169,66474.0,66473.0,1.36797212]
["bitfinex","BTCUSD",1718882785896,0.0677169,66474.0,66473.0,1.37606771]
["bitfinex","BTCUSD",1718882786298,0.0677169,66475.0,66474.0,1.514172]
["bitfinex","BTCUSD",1718882786535,0.0677169,66475.0,66474.0,1.76163312]
["bitfinex","BTCUSD",1718882786703,0.0677169,66475.0,66474.0,1.76972461]
["bitfinex","BTCUSD",1718882786855,0.0677169,66475.0,66474.0,1.39695561]
["bitfinex","BTCUSD",1718882787055,0.0685769,66476.0,66475.0,0.471296]
["bitfinex","BTCUSD",1718882787332,0.0685769,66476.0,66475.0,2.20555423]
["bitfinex","BTCUSD",1718882787573,0.00086,66476.0,66475.0,2.20555423]
["bitfinex","BTCUSD",1718882788200,0.00086,66476.0,66475.0,2.12927251]
["bitfinex","BTCUSD",1718882788749,0.00086,66476.0,66475.0,2.13127251]
["bitfinex","BTCUSD",1718882789351,0.00086,66476.0,66475.0,2.14527251]
["bitfinex","BTCUSD",1718882789872,0.00086,66476.0,66475.0,2.15727251]
["bitfinex","BTCUSD",1718882790095,0.00086,66476.0,66475.0,2.15927251]
["bitfinex","BTCUSD",1718882792559,0.00086,66476.0,66475.0,2.20927251]
["bitfinex","BTCUSD",1718882792941,0.00086,66486.0,66485.0,0.12]
["bitfinex","BTCUSD",1718882793147,0.00086,66486.0,66485.0,1.90370812]
["bitfinex","BTCUSD",1718882793353,0.00086,66486.0,66485.0,1.91173109]
["bitfinex","BTCUSD",1718882794234,0.00086,66486.0,66485.0,2.21455009]
["bitfinex","BTCUSD",1718882794544,0.00086,66486.0,66485.0,2.22855009]
["bitfinex","BTCUSD",1718882795892,0.00086,66486.0,66485.0,2.22655009]
["bitfinex","BTCUSD",1718882796245,0.00086,66486.0,66485.0,2.24255009]
["bitfinex","BTCUSD",1718882798928,0.00086,66486.0,66485.0,2.29255009]
["bitfinex","BTCUSD",1718882800373,0.00086,66486.0,66485.0,2.29055009]
["bitfinex","BTCUSD",1718882800580,0.00086,66486.0,66485.0,2.29255009]
["bitfinex","BTCUSD",1718882800774,0.00086,66486.0,66485.0,2.29055009]
["bitfinex","BTCUSD",1718882801356,0.00086,66486.0,66485.0,2.29255009]
["bitfinex","BTCUSD",1718882804695,0.00086,66486.0,66485.0,2.21865009]
["bitfinex","BTCUSD",1718882804886,0.00086,66486.0,66485.0,1.91783109]
["bitfinex","BTCUSD",1718882805073,0.00086,66486.0,66485.0,1.98973109]
["bitfinex","BTCUSD",1718882810848,0.01023427,66486.0,66485.0,1.98973109]
["bitfinex","BTCUSD",1718882811284,0.01023427,66486.0,66485.0,1.99173109]
["bitfinex","BTCUSD",1718882811620,0.01023378,66486.0,66485.0,1.99173109]
["bitfinex","BTCUSD",1718882811841,0.00086,66486.0,66485.0,1.99173109]
["bitfinex","BTCUSD",1718882812147,0.01023361,66486.0,66485.0,1.99173109]
["bitfinex","BTCUSD",1718882812571,0.1731924,66504.0,66503.0,0.1]
["bitfinex","BTCUSD",1718882812770,0.12825765,66504.0,66503.0,0.27556112]
["bitfinex","BTCUSD",1718882813119,0.12825765,66504.0,66503.0,0.2834971]
["bitfinex","BTCUSD",1718882813323,0.15926486,66504.0,66503.0,0.2834971]
["bitfinex","BTCUSD",1718882813747,0.20419961,66504.0,66503.0,0.3334971]
["bitfinex","BTCUSD",1718882813951,0.20419961,66504.0,66503.0,0.3534971]
["bitfinex","BTCUSD",1718882814170,0.15926486,66504.0,66503.0,0.3534971]
["bitfinex","BTCUSD",1718882814373,0.20419961,66504.0,66503.0,0.3534971]
["bitfinex","BTCUSD",1718882815333,0.04493475,66505.0,66504.0,0.17]
["bitfinex","BTCUSD",1718882815536,0.10864,66506.0,66505.0,0.2419]
["bitfinex","BTCUSD",1718882815717,0.00864,66506.0,66505.0,0.41746112]
["bitfinex","BTCUSD",1718882815920,0.00864,66506.0,66505.0,0.42591787]
["bitfinex","BTCUSD",1718882816325,0.00864,66506.0,66505.0,0.43591787]
["bitfinex","BTCUSD",1718882816576,0.00864,66506.0,66505.0,0.58628187]
["bitfinex","BTCUSD",1718882816781,0.00864,66506.0,66505.0,0.57628187]
["bitfinex","BTCUSD",1718882816983,0.00864,66506.0,66505.0,0.58628187]
["bitfinex","BTCUSD",1718882817392,0.00864,66506.0,66505.0,0.74808187]
["bitfinex","BTCUSD",1718882817626,0.00864,66506.0,66505.0,1.93693987]
["bitfinex","BTCUSD",1718882817826,0.00864,66506.0,66505.0,1.86503987]
["bitfinex","BTCUSD",1718882818033,0.00864,66506.0,66505.0,1.94993987]
["bitfinex","BTCUSD",1718882818448,0.00864,66506.0,66505.0,1.94693987]
["bitfinex","BTCUSD",1718882818779,0.00864,66506.0,66505.0,1.93393987]
["bitfinex","BTCUSD",1718882818981,0.00864,66506.0,66505.0,2.23466887]
["bitfinex","BTCUSD",1718882819794,0.00864,66506.0,66505.0,2.24566887]
["bitfinex","BTCUSD",1718882820449,0.00864,66506.0,66505.0,2.17576887]
["bitfinex","BTCUSD",1718882820705,0.00864,66506.0,66505.0,2.24866887]
["bitfinex","BTCUSD",1718882820948,0.00864,66506.0,66505.0,2.17676887]
["bitfinex","BTCUSD",1718882821153,0.00864,66506.0,66505.0,2.26266887]
["bitfinex","BTCUSD",1718882822021,0.00864,66506.0,66505.0,2.31466887]
["bitfinex","BTCUSD",1718882822249,0.00864,66506.0,66505.0,2.41466887]
["bitfinex","BTCUSD",1718882823085,0.00864,66506.0,66505.0,2.46466887]
["bitfinex","BTCUSD",1718882823905,0.00864,66506.0,66505.0,2.45066887]
["bitfinex","BTCUSD",1718882824109,0.00864,66506.0,66505.0,2.43666887]
["bitfinex","BTCUSD",1718882824321,0.00864,66506.0,66505.0,2.45066887]
["bitfinex","BTCUSD",1718882824527,0.00864,66506.0,66505.0,2.46466887]
["bitfinex","BTCUSD",1718882825493,0.00864,66506.0,66505.0,2.57206887]
["bitfinex","BTCUSD",1718882826141,0.00864,66506.0,66505.0,2.47206887]
["bitfinex","BTCUSD",1718882826343,0.00864,66506.0,66505.0,2.12133987]
["bitfinex","BTCUSD",1718882826725,0.00864,66506.0,66505.0,2.11933987]
["bitfinex","BTCUSD",1718882826928,0.00864,66506.0,66505.0,2.42006887]
["bitfinex","BTCUSD",1718882827133,0.00864,66506.0,66505.0,2.11933987]
["bitfinex","BTCUSD",1718882827336,0.00864,66506.0,66505.0,0.66811384]
["bitfinex","BTCUSD",1718882827582,0.00864,66506.0,66505.0,0.67811384]
["bitfinex","BTCUSD",1718882828211,0.00864,66506.0,66505.0,0.66411384]
["bitfinex","BTCUSD",1718882828393,0.00864,66506.0,66505.0,0.65011384]
["bitfinex","BTCUSD",1718882828691,0.00864,66506.0,66505.0,0.66411384]
["bitfinex","BTCUSD",1718882828896,0.00864,66506.0,66505.0,0.65011384]
["bitfinex","BTCUSD",1718882829094,0.00864,66506.0,66505.0,0.67311384]
["bitfinex","BTCUSD",1718882829256,0.00864,66506.0,66505.0,0.70111384]
["bitfinex","BTCUSD",1718882830279,0.00864,66506.0,66505.0,1.18114284]
["bitfinex","BTCUSD",1718882830479,0.00864,66506.0,66505.0,2.50760084]
["bitfinex","BTCUSD",1718882830691,0.00864,66506.0,66505.0,2.37960084]
["bitfinex","BTCUSD",1718882830891,0.00864,66506.0,66505.0,2.40760084]
["bitfinex","BTCUSD",1718882831282,0.00864,66506.0,66505.0,2.39160084]
["bitfinex","BTCUSD",1718882831522,0.00864,66506.0,66505.0,2.37760084]
["bitfinex","BTCUSD",1718882831736,0.00864,66506.0,66505.0,2.39160084]
["bitfinex","BTCUSD",1718882831892,0.00864,66506.0,66505.0,2.40760084]
["bitfinex","BTCUSD",1718882832529,0.00864,66506.0,66505.0,2.39360084]
["bitfinex","BTCUSD",1718882833691,0.00864,66506.0,66505.0,2.39575371]
["bitfinex","BTCUSD",1718882834094,0.00864,66506.0,66505.0,2.40975371]
["bitfinex","BTCUSD",1718882834521,0.00864,66506.0,66505.0,2.40775371]
["bitfinex","BTCUSD",1718882835738,0.00864,66506.0,66505.0,2.40975371]
["bitfinex","BTCUSD",1718882836075,0.00864,66506.0,66505.0,2.40932986]
["bitfinex","BTCUSD",1718882836714,0.00864,66506.0,66505.0,2.40832986]
["bitfinex","BTCUSD",1718882836915,0.00864,66506.0,66505.0,2.40732986]
["bitfinex","BTCUSD",1718882837331,0.00864,66506.0,66505.0,2.40832986]
["bitfinex","BTCUSD",1718882837550,0.00864,66506.0,66505.0,2.40732986]
["bitfinex","BTCUSD",1718882839960,0.00864,66506.0,66505.0,2.40932986]
["bitfinex","BTCUSD",1718882840373,0.00864,66506.0,66505.0,2.40732986]
["bitfinex","BTCUSD",1718882841951,0.00864,66506.0,66505.0,2.40832986]
["bitfinex","BTCUSD",1718882842154,0.00864,66506.0,66505.0,2.40732986]
["bitfinex","BTCUSD",1718882842359,0.00864,66506.0,66505.0,2.40832986]
["bitfinex","BTCUSD",1718882842563,0.00864,66506.0,66505.0,2.40932986]
["bitfinex","BTCUSD",1718882843891,0.00864,66506.0,66505.0,2.40732986]
["bitfinex","BTCUSD",1718882845514,0.02004826,66506.0,66505.0,2.40932986]
["bitfinex","BTCUSD",1718882847030,0.02004826,66506.0,66505.0,2.45932986]
["bitfinex","BTCUSD",1718882847629,0.02004826,66506.0,66505.0,2.55932986]
["bitfinex","BTCUSD",1718882850500,0.00864,66506.0,66505.0,2.55932986]
["bitfinex","BTCUSD",1718882850880,0.0223866,66506.0,66505.0,2.55932986]
["bitfinex","BTCUSD",1718882851526,0.0223866,66506.0,66505.0,2.45172986]
["bitfinex","BTCUSD",1718882851692,0.0223866,66506.0,66505.0,1.87872986]
["bitfinex","BTCUSD",1718882851895,0.0223866,66506.0,66505.0,1.87528859]
["bitfinex","BTCUSD",1718882855338,0.0223866,66506.0,66505.0,1.70358859]
["bitfinex","BTCUSD",1718882855537,0.0223866,66506.0,66505.0,1.77528859]
["bitfinex","BTCUSD",1718882856880,0.0223866,66506.0,66505.0,1.77328859]
["bitfinex","BTCUSD",1718882857112,0.0223866,66506.0,66505.0,1.65358859]
["bitfinex","BTCUSD",1718882857315,0.0223866,66506.0,66505.0,1.72528859]
["bitfinex","BTCUSD",1718882859106,0.0223866,66506.0,66505.0,1.82528859]
["bitfinex","BTCUSD",1718882860738,0.0223866,66506.0,66505.0,1.72528859]
["bitfinex","BTCUSD",1718882861655,0.0223866,66506.0,66505.0,1.65358859]
["bitfinex","BTCUSD",1718882861816,0.0223866,66506.0,66505.0,1.72528859]
["bitfinex","BTCUSD",1718882863649,0.0223866,66506.0,66505.0,2.17601759]
["bitfinex","BTCUSD",1718882863854,0.0223866,66506.0,66505.0,2.27601759]
["bitfinex","BTCUSD",1718882863855,0.00864,66506.0,66505.0,2.27601759]
["bitfinex","BTCUSD",1718882864264,0.00864,66509.0,66505.0,2.27601759]
["bitfinex","BTCUSD",1718882864265,0.00864,66509.0,66508.0,1.59281012]
["bitfinex","BTCUSD",1718882864469,0.00864,66509.0,66508.0,1.94007124]
["bitfinex","BTCUSD",1718882864668,0.00864,66509.0,66508.0,2.24802517]
["bitfinex","BTCUSD",1718882866100,0.00864,66514.0,66508.0,2.24802517]
["bitfinex","BTCUSD",1718882866101,0.00864,66514.0,66510.0,0.111]
["bitfinex","BTCUSD",1718882866305,0.0717,66546.0,66508.0,2.01466817]
["bitfinex","BTCUSD",1718882866306,0.05358962,66524.0,66523.0,0.072]
["bitfinex","BTCUSD",1718882866512,0.00864,66524.0,66523.0,1.36919199]
["bitfinex","BTCUSD",1718882866685,0.00864,66524.0,66523.0,2.10065942]
["bitfinex","BTCUSD",1718882867519,0.00864,66524.0,66523.0,2.20815942]
["bitfinex","BTCUSD",1718882867940,0.00864,66524.0,66523.0,1.27265967]
["bitfinex","BTCUSD",1718882868142,0.00864,66534.0,66533.0,0.16950812]
["bitfinex","BTCUSD",1718882868278,0.01800844,66534.0,66533.0,0.32206924]
["bitfinex","BTCUSD",1718882868521,0.01800844,66534.0,66533.0,0.32918715]
["bitfinex","BTCUSD",1718882869641,0.01800844,66534.0,66533.0,0.34218715]
["bitfinex","BTCUSD",1718882871512,0.01800844,66534.0,66533.0,0.34018715]
["bitfinex","BTCUSD",1718882871732,0.01800844,66534.0,66533.0,0.35118715]
["bitfinex","BTCUSD",1718882872017,0.01800844,66534.0,66533.0,0.34018715]
["bitfinex","BTCUSD",1718882872246,0.01800844,66534.0,66533.0,0.22018715]
["bitfinex","BTCUSD",1718882872444,0.01800844,66534.0,66533.0,0.32818715]
["bitfinex","BTCUSD",1718882872672,0.01800927,66534.0,66533.0,0.32818715]
["bitfinex","BTCUSD",1718882873700,0.01800924,66534.0,66533.0,0.32818715]
["bitfinex","BTCUSD",1718882873911,0.01800924,66534.0,66533.0,0.22818715]
["bitfinex","BTCUSD",1718882874315,0.01800924,66534.0,66533.0,0.22018715]
["bitfinex","BTCUSD",1718882874515,0.01800924,66534.0,66533.0,0.30918715]
["bitfinex","BTCUSD",1718882874717,0.01800924,66534.0,66533.0,0.32018715]
["bitfinex","BTCUSD",1718882874971,0.01800924,66534.0,66533.0,0.32818715]
["bitfinex","BTCUSD",1718882875280,0.01800924,66534.0,66533.0,0.31718715]
["bitfinex","BTCUSD",1718882875503,0.15285811,66534.0,66533.0,0.33018715]
["bitfinex","BTCUSD",1718882875707,0.15285811,66534.0,66533.0,0.32218715]
["bitfinex","BTCUSD",1718882875910,0.15285811,66534.0,66533.0,0.33318715]
["bitfinex","BTCUSD",1718882876270,0.15285811,66534.0,66533.0,0.23318715]
["bitfinex","BTCUSD",1718882876271,0.01800924,66534.0,66533.0,0.23318715]
["bitfinex","BTCUSD",1718882876497,0.16971422,66534.0,66533.0,0.23318715]
["bitfinex","BTCUSD",1718882876832,0.01800924,66534.0,66533.0,0.23318715]
["bitfinex","BTCUSD",1718882877037,0.00864,66534.0,66533.0,0.22606924]
["bitfinex","BTCUSD",1718882877193,0.00864,66534.0,66533.0,0.23318979]
["bitfinex","BTCUSD",1718882879329,0.00864,66534.0,66533.0,0.08062867]
["bitfinex","BTCUSD",1718882880106,0.13684,66534.0,66533.0,0.08062867]
["bitfinex","BTCUSD",1718882880669,0.20754,66534.0,66533.0,0.08062867]
["bitfinex","BTCUSD",1718882881963,0.4597117,66534.0,66533.0,0.03112055]
["bitfinex","BTCUSD",1718882882181,0.30754,66534.0,66533.0,0.03112055]
["bitfinex","BTCUSD",1718882882381,0.30754,66534.0,66533.0,0.024]
["bitfinex","BTCUSD",1718882882926,0.30754,66534.0,66533.0,0.013]
["bitfinex","BTCUSD",1718882883349,0.30754,66534.0,66533.0,0.02212894]
["bitfinex","BTCUSD",1718882884788,0.30754,66534.0,66533.0,0.00912894]
["bitfinex","BTCUSD",1718882885163,0.30754,66534.0,66533.0,0.01312894]
["bitfinex","BTCUSD",1718882888730,0.30754,66534.0,66533.0,0.81312894]
["bitfinex","BTCUSD",1718882892236,0.30754,66534.0,66533.0,0.81094443]
["bitfinex","BTCUSD",1718882895996,0.30754,66534.0,66533.0,0.80694443]
["bitfinex","BTCUSD",1718882896201,0.30754,66534.0,66533.0,0.80794443]
["bitfinex","BTCUSD",1718882896202,0.31154,66534.0,66533.0,0.80794443]
["bitfinex","BTCUSD",1718882897735,0.33879163,66534.0,66533.0,0.80794443]
["bitfinex","BTCUSD",1718882898548,1.21779163,66534.0,66533.0,0.79223808]
["bitfinex","BTCUSD",1718882898790,1.21779163,66534.0,66533.0,0.78942259]
["bitfinex","BTCUSD",1718882899745,1.21779163,66534.0,66533.0,0.72642259]
["bitfinex","BTCUSD",1718882900097,1.37035275,66534.0,66533.0,0.72642259]
["bitfinex","BTCUSD",1718882900239,1.37035275,66534.0,66533.0,0.68942259]
["bitfinex","BTCUSD",1718882900445,1.5292533,66534.0,66533.0,0.68942259]
["bitfinex","BTCUSD",1718882901069,1.55879346,66534.0,66533.0,0.68942259]
["bitfinex","BTCUSD",1718882901495,1.5292533,66534.0,66533.0,0.68942259]
["bitfinex","BTCUSD",1718882901697,1.75115255,66534.0,66533.0,0.68942259]
["bitfinex","BTCUSD",1718882901901,1.78069271,66534.0,66533.0,0.65242259]
["bitfinex","BTCUSD",1718882902192,1.60197693,66534.0,66533.0,0.57173259]
["bitfinex","BTCUSD",1718882902394,1.57243677,66534.0,66533.0,0.57173259]
["bitfinex","BTCUSD",1718882902599,1.41988263,66534.0,66533.0,0.43754259]
["bitfinex","BTCUSD",1718882902806,1.37670157,66534.0,66533.0,0.40694259]
["bitfinex","BTCUSD",1718882903201,1.37670157,66534.0,66533.0,0.38394259]
["bitfinex","BTCUSD",1718882903402,1.44840157,66534.0,66533.0,0.38394259]
["bitfinex","BTCUSD",1718882903601,1.67013467,66534.0,66533.0,0.38394259]
["bitfinex","BTCUSD",1718882904003,1.59843467,66534.0,66533.0,0.38394259]
["bitfinex","BTCUSD",1718882904208,0.56940157,66534.0,66533.0,0.38394259]
["bitfinex","BTCUSD",1718882904527,2.05205275,66534.0,66533.0,0.38394259]
["bitfinex","BTCUSD",1718882904702,1.98794173,66534.0,66533.0,0.38394259]
["bitfinex","BTCUSD",1718882905750,1.97694173,66534.0,66533.0,0.38394259]
["bitfinex","BTCUSD",1718882905974,1.96494173,66534.0,66533.0,0.38394259]
["bitfinex","BTCUSD",1718882907809,1.81238061,66534.0,66533.0,0.38394259]
["bitfinex","BTCUSD",1718882908041,0.90517603,66534.0,66533.0,0.38394259]
["bitfinex","BTCUSD",1718882908238,0.86928705,66534.0,66533.0,0.38394259]
["bitfinex","BTCUSD",1718882908572,0.76428705,66534.0,66533.0,0.38394259]
["bitfinex","BTCUSD",1718882909138,0.69258705,66534.0,66533.0,0.38394259]
["bitfinex","BTCUSD",1718882909364,0.15928705,66534.0,66533.0,0.38394259]
["bitfinex","BTCUSD",1718882910390,0.08758705,66534.0,66533.0,0.38394259]
["bitfinex","BTCUSD",1718882910599,0.18317606,66534.0,66533.0,0.38394259]
["bitfinex","BTCUSD",1718882910799,0.03125163,66534.0,66533.0,0.38394259]
["bitfinex","BTCUSD",1718882911140,0.004,66534.0,66533.0,0.38394259]
["bitfinex","BTCUSD",1718882913320,0.15594589,66534.0,66533.0,0.38394259]
["bitfinex","BTCUSD",1718882913574,0.25594589,66534.0,66533.0,0.38394259]
["bitfinex","BTCUSD",1718882914368,0.104,66534.0,66533.0,0.38394259]
["bitfinex","BTCUSD",1718882914574,0.15601506,66534.0,66533.0,0.38394259]
["bitfinex","BTCUSD",1718882914791,0.25601506,66534.0,66533.0,0.38394259]
["bitfinex","BTCUSD",1718882915331,0.25601506,66534.0,66533.0,0.38294259]
["bitfinex","BTCUSD",1718882915332,0.25201506,66534.0,66533.0,0.38294259]
["bitfinex","BTCUSD",1718882915488,0.32371506,66534.0,66533.0,0.38294259]
["bitfinex","BTCUSD",1718882915781,0.32571506,66534.0,66533.0,0.38294259]
["bitfinex","BTCUSD",1718882916310,0.1737,66534.0,66533.0,0.38294259]
["bitfinex","BTCUSD",1718882917857,0.0737,66534.0,66533.0,0.38294259]
["bitfinex","BTCUSD",1718882918090,0.1737,66534.0,66533.0,0.38294259]
["bitfinex","BTCUSD",1718882919554,0.0737,66534.0,66533.0,0.38294259]
["bitfinex","BTCUSD",1718882925803,0.0737,66534.0,66533.0,0.38388859]
["bitfinex","BTCUSD",1718882926212,0.07456,66534.0,66533.0,0.38388859]
["bitfinex","BTCUSD",1718882927013,0.08108875,66534.0,66533.0,0.38388859]
["bitfinex","BTCUSD",1718882929426,0.30291766,66534.0,66533.0,0.38388859]
["bitfinex","BTCUSD",1718882929620,0.40291766,66534.0,66533.0,0.38388859]
["bitfinex","BTCUSD",1718882930160,0.17456,66534.0,66533.0,0.38388859]
["bitfinex","BTCUSD",1718882930378,0.18108875,66534.0,66533.0,0.38388859]
["bitfinex","BTCUSD",1718882931424,0.17456,66534.0,66533.0,0.38388859]
["bitfinex","BTCUSD",1718882931624,0.08108875,66534.0,66533.0,0.38388859]
["bitfinex","BTCUSD",1718882932181,0.07456,66534.0,66533.0,0.38388859]
["bitfinex","BTCUSD",1718882932391,0.08108875,66534.0,66533.0,0.38388859]
["bitfinex","BTCUSD",1718882932631,0.08108875,66534.0,66533.0,0.3818476]
["bitfinex","BTCUSD",1718882932810,5.13108875,66534.0,66533.0,0.3288476]
["bitfinex","BTCUSD",1718882932984,5.26261318,66534.0,66533.0,0.3288476]
["bitfinex","BTCUSD",1718882933190,5.33705062,66534.0,66533.0,0.3288476]
["bitfinex","BTCUSD",1718882933394,0.28705062,66534.0,66533.0,0.3288476]
["bitfinex","BTCUSD",1718882933768,0.25552619,66534.0,66533.0,0.3288476]
["bitfinex","BTCUSD",1718882934532,0.18108875,66534.0,66533.0,0.3288476]
["bitfinex","BTCUSD",1718882937455,0.33364987,66534.0,66533.0,0.3288476]
["bitfinex","BTCUSD",1718882937686,0.33364987,66534.0,66533.0,0.2903976]
["bitfinex","BTCUSD",1718882938296,0.33364987,66534.0,66533.0,0.1665076]
["bitfinex","BTCUSD",1718882938478,0.33364987,66534.0,66533.0,0.1070676]
["bitfinex","BTCUSD",1718882939843,0.3651743,66534.0,66533.0,0.1070676]
["bitfinex","BTCUSD",1718882940065,5.72377522,66534.0,66533.0,0.1070676]
["bitfinex","BTCUSD",1718882940278,5.72377522,66534.0,66533.0,0.0640676]
["bitfinex","BTCUSD",1718882940822,5.75291641,66534.0,66533.0,0.0640676]
["bitfinex","BTCUSD",1718882941060,5.51875293,66534.0,66533.0,0.0640676]
["bitfinex","BTCUSD",1718882941258,5.71547856,66534.0,66533.0,0.0640676]
["bitfinex","BTCUSD",1718882941969,5.71547856,66534.0,66533.0,0.0280676]
["bitfinex","BTCUSD",1718882942376,5.71454341,66534.0,66533.0,0.0280676]
["bitfinex","BTCUSD",1718882943255,5.71454341,66534.0,66524.0,0.000946]
["bitfinex","BTCUSD",1718882943487,0.0717,66525.0,66524.0,0.000946]
["bitfinex","BTCUSD",1718882944002,0.07162394,66525.0,66524.0,0.000946]
["bitfinex","BTCUSD",1718882944947,0.07162394,66525.0,66524.0,0.011946]
["bitfinex","BTCUSD",1718882946434,0.07162394,66525.0,66524.0,0.019946]
["bitfinex","BTCUSD",1718882947103,0.32205973,66529.0,66525.0,0.5959]
["bitfinex","BTCUSD",1718882947104,0.00640572,66526.0,66525.0,0.5959]
["bitfinex","BTCUSD",1718882947369,0.0717,66526.0,66525.0,0.5959]
["bitfinex","BTCUSD",1718882949163,0.0717,66526.0,66525.0,0.6049]
["bitfinex","BTCUSD",1718882949366,0.0717,66526.0,66525.0,0.6119]
["bitfinex","BTCUSD",1718882949523,0.0717,66526.0,66525.0,0.2804]
["bitfinex","BTCUSD",1718882950112,0.0717,66526.0,66525.0,0.5873]
["bitfinex","BTCUSD",1718882950993,0.0717,66526.0,66525.0,0.016]
["bitfinex","BTCUSD",1718882951225,0.10640572,66527.0,66525.0,0.016]
["bitfinex","BTCUSD",1718882951431,0.0717,66526.0,66525.0,0.016]
["bitfinex","BTCUSD",1718882951633,0.0717,66526.0,66525.0,0.3171]
["bitfinex","BTCUSD",1718882952042,0.0717,66526.0,66525.0,0.3101]
["bitfinex","BTCUSD",1718882952251,0.0717,66526.0,66525.0,0.5505]
["bitfinex","BTCUSD",1718882953131,0.0717,66526.0,66525.0,0.5565]
["bitfinex","BTCUSD",1718882953331,0.1,66528.0,66526.0,0.3031]
["bitfinex","BTCUSD",1718882953518,0.0717,66527.0,66526.0,0.3031]
["bitfinex","BTCUSD",1718882953742,0.0810718,66527.0,66526.0,0.3031]
["bitfinex","BTCUSD",1718882955322,0.0810718,66527.0,66526.0,0.3111]
["bitfinex","BTCUSD",1718882955527,0.0093718,66527.0,66526.0,0.5595]
["bitfinex","BTCUSD",1718882955737,0.0093718,66527.0,66526.0,0.5655]
["bitfinex","BTCUSD",1718882955942,0.1093718,66527.0,66526.0,0.5655]
["bitfinex","BTCUSD",1718882957415,0.0810718,66527.0,66526.0,0.5655]
["bitfinex","BTCUSD",1718882957612,0.1810718,66527.0,66526.0,0.5655]
["bitfinex","BTCUSD",1718882958491,0.1828407,66527.0,66526.0,0.5655]
["bitfinex","BTCUSD",1718882960051,0.1111407,66527.0,66526.0,0.5655]
["bitfinex","BTCUSD",1718882960271,0.0828407,66527.0,66526.0,0.5655]
["bitfinex","BTCUSD",1718882960463,0.1828407,66527.0,66526.0,0.5655]
["bitfinex","BTCUSD",1718882960603,0.1828407,66527.0,66526.0,0.014]
["bitfinex","BTCUSD",1718882960809,0.1828407,66527.0,66526.0,0.3424]
["bitfinex","BTCUSD",1718882962471,0.18868503,66527.0,66526.0,0.3424]
["bitfinex","BTCUSD",1718882962669,0.18868503,66527.0,66526.0,0.3382246]
["bitfinex","BTCUSD",1718882965434,0.18868503,66527.0,66526.0,0.34859924]
["bitfinex","BTCUSD",1718882965804,0.17987462,66527.0,66526.0,0.34859924]
["bitfinex","BTCUSD",1718882966002,0.17987462,66527.0,66526.0,0.02019924]
["bitfinex","BTCUSD",1718882967470,0.18030472,66527.0,66526.0,0.02019924]
["bitfinex","BTCUSD",1718882967939,0.18031637,66527.0,66526.0,0.02019924]
["bitfinex","BTCUSD",1718882970011,0.40250529,66527.0,66526.0,0.02019924]
["bitfinex","BTCUSD",1718882970925,0.18031637,66527.0,66526.0,0.02019924]
["bitfinex","BTCUSD",1718882971926,0.18031637,66527.0,66526.0,0.01419924]
["bitfinex","BTCUSD",1718882972291,0.18231637,66527.0,66526.0,0.01137464]
["bitfinex","BTCUSD",1718882972562,0.18231637,66527.0,66526.0,0.001]
["bitfinex","BTCUSD",1718882972826,0.18731637,66527.0,66526.0,0.001]
["bitfinex","BTCUSD",1718882973155,5.23714098,66527.0,66526.0,5e-08]
["bitfinex","BTCUSD",1718882973361,5.27218707,66527.0,66517.0,0.3007]
["bitfinex","BTCUSD",1718882973560,0.0717,66518.0,66517.0,0.3007]
["bitfinex","BTCUSD",1718882975547,0.0717,66518.0,66517.0,0.3017]
["bitfinex","BTCUSD",1718882975883,0.0717,66518.0,66517.0,0.3007]
["bitfinex","BTCUSD",1718882976107,0.10671482,66521.0,66517.0,0.3007]
["bitfinex","BTCUSD",1718882976311,0.0727,66518.0,66508.0,0.62550812]
["bitfinex","BTCUSD",1718882976513,0.0727,66518.0,66513.0,0.313]
["bitfinex","BTCUSD",1718882976514,0.0717,66515.0,66513.0,0.313]
["bitfinex","BTCUSD",1718882976721,0.0717,66515.0,66514.0,0.2663]
["bitfinex","BTCUSD",1718882976923,0.0717,66515.0,66514.0,0.5793]
["bitfinex","BTCUSD",1718882977830,0.0717,66515.0,66508.0,0.06950812]
["bitfinex","BTCUSD",1718882977831,0.1,66521.0,66518.0,0.3099]
["bitfinex","BTCUSD",1718882978010,0.0717,66519.0,66518.0,0.3099]
["bitfinex","BTCUSD",1718882978223,0.08107343,66519.0,66518.0,0.3099]
["bitfinex","BTCUSD",1718882979234,0.00937343,66519.0,66518.0,0.64048172]
["bitfinex","BTCUSD",1718882979449,0.01037343,66519.0,66518.0,0.80998984]
["bitfinex","BTCUSD",1718882979874,0.001,66519.0,66518.0,0.80998984]
["bitfinex","BTCUSD",1718882980723,0.02730922,66521.0,66518.0,0.24778984]
["bitfinex","BTCUSD",1718882980874,0.1,66522.0,66520.0,0.73350812]
["bitfinex","BTCUSD",1718882981079,0.1,66522.0,66521.0,0.564]
["bitfinex","BTCUSD",1718882981282,0.1,66522.0,66521.0,0.684]
["bitfinex","BTCUSD",1718882982924,0.1,66522.0,66521.0,0.73950812]
["bitfinex","BTCUSD",1718882983343,0.1,66522.0,66521.0,0.74350812]
["bitfinex","BTCUSD",1718882984088,0.1,66522.0,66521.0,0.73350812]
["bitfinex","BTCUSD",1718882984290,0.02760161,66522.0,66521.0,0.73350812]
["bitfinex","BTCUSD",1718882984491,0.1,66523.0,66521.0,0.16950812]
["bitfinex","BTCUSD",1718882984691,0.1,66523.0,66522.0,0.75360812]
["bitfinex","BTCUSD",1718882986123,0.1,66523.0,66522.0,0.75960812]
["bitfinex","BTCUSD",1718882986328,0.1,66523.0,66522.0,0.76360812]
["bitfinex","BTCUSD",1718882988448,0.1,66524.0,66523.0,0.6774]
["bitfinex","BTCUSD",1718882989919,0.1,66524.0,66523.0,0.6834]
["bitfinex","BTCUSD",1718882990298,0.1,66524.0,66523.0,0.88546924]
["bitfinex","BTCUSD",1718882991004,0.0017689,66527.0,66526.0,0.75280812]
["bitfinex","BTCUSD",1718882991206,0.1017689,66527.0,66526.0,0.75280812]
["bitfinex","BTCUSD",1718882992225,0.1027689,66527.0,66526.0,0.90536924]
["bitfinex","BTCUSD",1718882992432,0.0027689,66527.0,66526.0,1.13738624]
["bitfinex","BTCUSD",1718882993025,0.0027689,66527.0,66526.0,1.06568624]
["bitfinex","BTCUSD",1718882993271,0.0017689,66527.0,66526.0,1.13738624]
["bitfinex","BTCUSD",1718882993479,0.0017689,66527.0,66526.0,0.98706924]
["bitfinex","BTCUSD",1718882993683,0.0017689,66527.0,66526.0,0.98806924]
["bitfinex","BTCUSD",1718882994292,0.0027689,66527.0,66526.0,0.99806924]
["bitfinex","BTCUSD",1718882994675,0.0017689,66527.0,66526.0,0.98806924]
["bitfinex","BTCUSD",1718882995038,0.0017689,66527.0,66526.0,0.98706924]
["bitfinex","BTCUSD",1718882995387,0.0017689,66527.0,66526.0,0.99906924]
["bitfinex","BTCUSD",1718882995388,0.0027689,66527.0,66526.0,0.99906924]
["bitfinex","BTCUSD",1718882996157,0.0027689,66527.0,66526.0,1.01306924]
["bitfinex","BTCUSD",1718882996543,0.1153999,66527.0,66526.0,1.01306924]
["bitfinex","BTCUSD",1718882996983,0.0027689,66527.0,66526.0,1.01306924]
["bitfinex","BTCUSD",1718882997168,0.0928718,66527.0,66526.0,1.01306924]
["bitfinex","BTCUSD",1718882998291,0.0027689,66527.0,66526.0,1.01306924]
["bitfinex","BTCUSD",1718883000343,0.0027689,66527.0,66526.0,0.93136924]
["bitfinex","BTCUSD",1718883000552,0.0027689,66527.0,66526.0,0.94136924]
["bitfinex","BTCUSD",1718883000894,0.0027689,66527.0,66526.0,1.01306924]
["bitfinex","BTCUSD",1718883001620,0.07029827,66527.0,66526.0,1.01306924]
["bitfinex","BTCUSD",1718883001834,0.07029827,66527.0,66526.0,1.77283724]
["bitfinex","BTCUSD",1718883002037,0.0027689,66527.0,66526.0,1.26318624]
["bitfinex","BTCUSD",1718883002244,0.0027689,66527.0,66526.0,0.94136924]
["bitfinex","BTCUSD",1718883002245,0.04778805,66527.0,66526.0,0.94136924]
["bitfinex","BTCUSD",1718883002452,0.0027689,66527.0,66526.0,1.57382024]
["bitfinex","BTCUSD",1718883002653,0.0027689,66527.0,66526.0,1.87445424]
["bitfinex","BTCUSD",1718883002853,0.0027689,66527.0,66526.0,1.57382024]
["bitfinex","BTCUSD",1718883003057,0.0027689,66527.0,66526.0,0.93136924]
["bitfinex","BTCUSD",1718883003458,0.04778805,66527.0,66526.0,0.93136924]
["bitfinex","BTCUSD",1718883005310,0.0027689,66527.0,66526.0,0.93136924]
["bitfinex","BTCUSD",1718883006007,0.0027689,66527.0,66526.0,1.00306924]
["bitfinex","BTCUSD",1718883006152,0.0027689,66527.0,66526.0,0.93136924]
["bitfinex","BTCUSD",1718883006354,0.0027689,66527.0,66526.0,1.00306924]
["bitfinex","BTCUSD",1718883007136,0.0027689,66527.0,66526.0,1.01306924]
["bitfinex","BTCUSD",1718883007343,0.0027689,66527.0,66526.0,1.34488624]
["bitfinex","BTCUSD",1718883010762,0.0027689,66527.0,66526.0,1.94615424]
["bitfinex","BTCUSD",1718883010954,0.00086,66534.0,66533.0,1.34911112]
["bitfinex","BTCUSD",1718883011164,0.00086,66534.0,66533.0,1.87527424]
["bitfinex","BTCUSD",1718883011367,0.00086,66534.0,66533.0,2.17587624]
["bitfinex","BTCUSD",1718883012240,0.00864,66543.0,66542.0,1.07628912]
["bitfinex","BTCUSD",1718883012442,0.00864,66543.0,66542.0,1.92467424]
["bitfinex","BTCUSD",1718883012443,0.00835825,66543.0,66542.0,1.92467424]
["bitfinex","BTCUSD",1718883012643,0.00835825,66543.0,66542.0,1.85297424]
["bitfinex","BTCUSD",1718883012845,0.00835825,66543.0,66542.0,1.92467424]
["bitfinex","BTCUSD",1718883013391,0.00835825,66543.0,66542.0,1.62411224]
["bitfinex","BTCUSD",1718883013561,0.00835825,66543.0,66542.0,1.63811224]
["bitfinex","BTCUSD",1718883014144,0.00835825,66543.0,66542.0,1.65211224]
["bitfinex","BTCUSD",1718883014350,0.00835825,66543.0,66542.0,1.63811224]
["bitfinex","BTCUSD",1718883016170,0.00864,66553.0,66543.0,0.5624]
["bitfinex","BTCUSD",1718883016432,0.08972815,66574.0,66572.0,0.16950812]
["bitfinex","BTCUSD",1718883016635,0.06729428,66580.0,66572.0,0.86446924]
["bitfinex","BTCUSD",1718883016873,0.0717,66578.0,66572.0,0.76446924]
["bitfinex","BTCUSD",1718883017038,0.0206,66581.0,66572.0,0.04950812]
["bitfinex","BTCUSD",1718883017039,0.08669555,66573.0,66572.0,0.04950812]
["bitfinex","BTCUSD",1718883017241,0.08669555,66573.0,66567.0,0.04950812]
["bitfinex","BTCUSD",1718883017382,0.08669555,66573.0,66569.0,0.5767]
["bitfinex","BTCUSD",1718883017383,0.01499555,66573.0,66569.0,0.5767]
["bitfinex","BTCUSD",1718883017584,0.0717,66572.0,66569.0,0.5767]
["bitfinex","BTCUSD",1718883017789,0.01499555,66573.0,66570.0,0.00743481]
["bitfinex","BTCUSD",1718883017989,0.0717,66572.0,66570.0,0.00743481]
["bitfinex","BTCUSD",1718883018192,0.0717,66572.0,66568.0,0.04950812]
["bitfinex","BTCUSD",1718883018392,0.0717,66572.0,66571.0,0.00741349]
["bitfinex","BTCUSD",1718883018642,0.0717,66572.0,66568.0,0.04950812]
["bitfinex","BTCUSD",1718883019033,0.0717,66572.0,66569.0,0.00742167]
["bitfinex","BTCUSD",1718883019771,0.0206,66571.0,66569.0,0.00742167]
["bitfinex","BTCUSD",1718883019978,0.26066427,66571.0,66569.0,0.00742167]
["bitfinex","BTCUSD",1718883020196,0.0206,66570.0,66554.0,0.04950812]
["bitfinex","BTCUSD",1718883020386,0.0717,66558.0,66554.0,0.04950812]
["bitfinex","BTCUSD",1718883020586,0.0717,66558.0,66555.0,0.00747806]
["bitfinex","BTCUSD",1718883021069,0.0206,66559.0,66555.0,0.00747806]
["bitfinex","BTCUSD",1718883021903,0.0717,66557.0,66555.0,0.00747806]
["bitfinex","BTCUSD",1718883022303,0.0717,66557.0,66549.0,0.476]
["bitfinex","BTCUSD",1718883022430,0.0717,66550.0,66549.0,0.476]
["bitfinex","BTCUSD",1718883022631,0.0717,66550.0,66544.0,0.04950812]
["bitfinex","BTCUSD",1718883022632,0.0717,66551.0,66544.0,0.04950812]
["bitfinex","BTCUSD",1718883022840,0.0717,66554.0,66544.0,0.04950812]
["bitfinex","BTCUSD",1718883023049,0.1,66558.0,66550.0,0.04950812]
["bitfinex","BTCUSD",1718883023276,0.1,66558.0,66545.0,0.15256112]
["bitfinex","BTCUSD",1718883023277,0.1,66558.0,66553.0,0.04950812]
["bitfinex","BTCUSD",1718883023496,0.1,66558.0,66557.0,0.04950812]
["bitfinex","BTCUSD",1718883023704,0.06723945,66564.0,66557.0,0.04950812]
["bitfinex","BTCUSD",1718883023907,0.1,66565.0,66559.0,0.04950812]
["bitfinex","BTCUSD",1718883024109,0.0717,66565.0,66559.0,0.04950812]
["bitfinex","BTCUSD",1718883024518,0.1,66567.0,66560.0,0.04950812]
["bitfinex","BTCUSD",1718883024733,0.06723945,66568.0,66560.0,0.04950812]
["bitfinex","BTCUSD",1718883024734,0.1,66568.0,66564.0,0.04950812]
["bitfinex","BTCUSD",1718883024888,0.1717,66569.0,66564.0,0.04950812]
["bitfinex","BTCUSD",1718883025099,0.0717,66569.0,66564.0,0.04950812]
["bitfinex","BTCUSD",1718883025309,0.10086,66572.0,66564.0,0.04950812]
["bitfinex","BTCUSD",1718883025515,0.0717,66569.0,66564.0,0.04950812]
["bitfinex","BTCUSD",1718883026134,0.0717,66569.0,66565.0,0.00742649]
["bitfinex","BTCUSD",1718883027050,0.0717,66569.0,66565.0,0.05693461]
["bitfinex","BTCUSD",1718883027258,0.10086,66572.0,66567.0,0.04950812]
["bitfinex","BTCUSD",1718883027557,0.005,66569.0,66568.0,0.00741423]
["bitfinex","BTCUSD",1718883028081,0.1,66570.0,66568.0,0.05692235]
["bitfinex","BTCUSD",1718883028291,0.07256,66572.0,66568.0,0.05692235]
["bitfinex","BTCUSD",1718883028480,0.0717,66569.0,66568.0,0.00741423]
["bitfinex","BTCUSD",1718883028685,0.0717,66569.0,66554.0,0.1717]
["bitfinex","BTCUSD",1718883028686,0.25410856,66569.0,66551.0,0.04950812]
["bitfinex","BTCUSD",1718883028886,0.0717,66552.0,66551.0,0.04950812]
["bitfinex","BTCUSD",1718883029085,0.0717,66552.0,66551.0,0.05699187]
["bitfinex","BTCUSD",1718883029636,0.0717,66552.0,66551.0,0.00748375]
["bitfinex","BTCUSD",1718883029794,0.0923,66552.0,66551.0,0.00748375]
["bitfinex","BTCUSD",1718883029997,0.0923,66552.0,66545.0,0.04950812]
["bitfinex","BTCUSD",1718883030198,0.0206,66552.0,66551.0,0.00748375]
["bitfinex","BTCUSD",1718883030424,0.0923,66552.0,66545.0,0.04950812]
["bitfinex","BTCUSD",1718883030554,0.0206,66552.0,66551.0,0.00748435]
["bitfinex","BTCUSD",1718883030768,0.0923,66552.0,66551.0,0.0020006]
["bitfinex","BTCUSD",1718883031030,0.0923,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1718883031226,0.15956884,66552.0,66543.0,0.476]
["bitfinex","BTCUSD",1718883031437,0.0206,66552.0,66551.0,0.003]
["bitfinex","BTCUSD",1718883031641,0.1999,66552.0,66551.0,0.003]
["bitfinex","BTCUSD",1718883031847,0.2999,66552.0,66551.0,0.003]
["bitfinex","BTCUSD",1718883032068,0.38959178,66552.0,66551.0,0.003]
["bitfinex","BTCUSD",1718883032483,0.2999,66552.0,66551.0,0.001]
["bitfinex","BTCUSD",1718883032900,5.34961827,66552.0,66551.0,0.001]
["bitfinex","BTCUSD",1718883033107,5.63420205,66552.0,66551.0,0.001]
["bitfinex","BTCUSD",1718883033273,5.74038647,66552.0,66551.0,0.001]
["bitfinex","BTCUSD",1718883033481,5.74038647,66552.0,66533.0,0.04950812]
["bitfinex","BTCUSD",1718883033482,0.00049188,66550.0,66533.0,0.04950812]
["bitfinex","BTCUSD",1718883033686,0.1793,66542.0,66537.0,0.45769034]
["bitfinex","BTCUSD",1718883033892,0.1,66541.0,66538.0,0.00753694]
["bitfinex","BTCUSD",1718883034089,0.1,66541.0,66533.0,0.04950812]
["bitfinex","BTCUSD",1718883034498,0.1,66541.0,66534.0,0.00755331]
["bitfinex","BTCUSD",1718883035085,0.1,66541.0,66538.0,0.008]
["bitfinex","BTCUSD",1718883035288,0.06735597,66543.0,66539.0,0.0570592]
["bitfinex","BTCUSD",1718883035493,0.11225995,66547.0,66540.0,0.04950812]
["bitfinex","BTCUSD",1718883035494,0.1,66544.0,66540.0,0.04950812]
["bitfinex","BTCUSD",1718883035703,0.1,66544.0,66541.0,0.00754289]
["bitfinex","BTCUSD",1718883035903,0.1,66544.0,66540.0,0.04950812]
["bitfinex","BTCUSD",1718883036131,0.1,66544.0,66541.0,0.00754289]
["bitfinex","BTCUSD",1718883036545,0.06735597,66545.0,66541.0,0.00754289]
["bitfinex","BTCUSD",1718883036745,0.06735597,66545.0,66542.0,0.79924284]
["bitfinex","BTCUSD",1718883036949,0.13471194,66557.0,66553.0,0.16950812]
["bitfinex","BTCUSD",1718883036950,0.06735597,66555.0,66553.0,0.16950812]
["bitfinex","BTCUSD",1718883037170,0.13471194,66565.0,66553.0,0.16950812]
["bitfinex","BTCUSD",1718883037171,0.02737151,66563.0,66555.0,0.04950812]
["bitfinex","BTCUSD",1718883037381,0.06736511,66562.0,66555.0,0.04950812]
["bitfinex","BTCUSD",1718883037592,0.06736511,66562.0,66556.0,0.00748363]
["bitfinex","BTCUSD",1718883037790,0.06736511,66560.0,66556.0,0.00748363]
["bitfinex","BTCUSD",1718883037999,0.06736511,66561.0,66556.0,0.00748363]
["bitfinex","BTCUSD",1718883038536,0.06736511,66559.0,66556.0,0.00748363]
["bitfinex","BTCUSD",1718883038943,0.06736511,66557.0,66553.0,0.001]
["bitfinex","BTCUSD",1718883039272,0.06738021,66555.0,66553.0,0.001]
["bitfinex","BTCUSD",1718883039468,0.06738021,66554.0,66553.0,0.001]
["bitfinex","BTCUSD",1718883039880,0.06738021,66554.0,66552.0,0.04950812]
["bitfinex","BTCUSD",1718883040324,0.06738021,66554.0,66553.0,0.00748916]
["bitfinex","BTCUSD",1718883041373,0.08982015,66555.0,66553.0,0.00748916]
["bitfinex","BTCUSD",1718883041915,0.08982015,66555.0,66552.0,0.05250812]
["bitfinex","BTCUSD",1718883042067,0.06739858,66553.0,66542.0,0.20206924]
["bitfinex","BTCUSD",1718883042301,0.06739858,66549.0,66547.0,0.04950812]
["bitfinex","BTCUSD",1718883042721,0.06741167,66548.0,66547.0,0.04950812]
["bitfinex","BTCUSD",1718883043313,0.06741513,66548.0,66547.0,0.20206924]
["bitfinex","BTCUSD",1718883043513,0.08982015,66550.0,66549.0,0.16950812]
["bitfinex","BTCUSD",1718883043514,0.06741513,66550.0,66549.0,0.16950812]
["bitfinex","BTCUSD",1718883043876,0.06741513,66553.0,66552.0,0.14950812]
["bitfinex","BTCUSD",1718883044090,0.16741513,66553.0,66552.0,0.14950812]
["bitfinex","BTCUSD",1718883044214,0.08982015,66554.0,66552.0,0.14950812]
["bitfinex","BTCUSD",1718883044419,0.08982015,66554.0,66553.0,0.04950812]
["bitfinex","BTCUSD",1718883044848,0.08982015,66555.0,66554.0,0.04950812]
["bitfinex","BTCUSD",1718883045055,0.21227518,66556.0,66552.0,0.15256112]
["bitfinex","BTCUSD",1718883045395,0.08988669,66554.0,66553.0,0.04950812]
["bitfinex","BTCUSD",1718883045563,0.21227518,66556.0,66552.0,0.15256112]
["bitfinex","BTCUSD",1718883045564,0.1,66556.0,66555.0,0.04950812]
["bitfinex","BTCUSD",1718883045967,0.1,66556.0,66555.0,0.61740812]
["bitfinex","BTCUSD",1718883045968,0.16741719,66556.0,66555.0,0.61740812]
["bitfinex","BTCUSD",1718883046231,0.06741719,66556.0,66555.0,0.61740812]
["bitfinex","BTCUSD",1718883046383,0.18989251,66557.0,66555.0,0.61740812]
["bitfinex","BTCUSD",1718883046584,0.06741846,66556.0,66555.0,0.61740812]
["bitfinex","BTCUSD",1718883046770,0.1,66556.0,66555.0,0.61740812]
["bitfinex","BTCUSD",1718883047166,0.1,66556.0,66555.0,0.71740812]
["bitfinex","BTCUSD",1718883047416,0.16742019,66556.0,66555.0,0.61740812]
["bitfinex","BTCUSD",1718883048050,0.18989251,66557.0,66556.0,0.14950812]
["bitfinex","BTCUSD",1718883048252,0.11236898,66559.0,66557.0,0.14950812]
["bitfinex","BTCUSD",1718883048454,0.11236898,66559.0,66558.0,0.14950812]
["bitfinex","BTCUSD",1718883048585,0.08990027,66560.0,66558.0,0.14950812]
["bitfinex","BTCUSD",1718883048801,0.06742487,66559.0,66558.0,0.14950812]
["bitfinex","BTCUSD",1718883049002,0.06742487,66559.0,66558.0,0.16950812]
["bitfinex","BTCUSD",1718883049410,0.06742487,66560.0,66558.0,0.32206924]
["bitfinex","BTCUSD",1718883049635,0.08990027,66562.0,66561.0,0.12]
["bitfinex","BTCUSD",1718883049636,0.06742487,66562.0,66561.0,0.12]
["bitfinex","BTCUSD",1718883049839,0.06742487,66564.0,66561.0,0.15256112]
["bitfinex","BTCUSD",1718883050052,0.06742487,66563.0,66562.0,0.15256112]
["bitfinex","BTCUSD",1718883050282,0.08990027,66564.0,66563.0,0.04950812]
["bitfinex","BTCUSD",1718883050487,0.13570277,66572.0,66563.0,0.30206924]
["bitfinex","BTCUSD",1718883050488,0.11236898,66565.0,66563.0,0.30206924]
["bitfinex","BTCUSD",1718883050630,0.0899004,66565.0,66563.0,0.30206924]
["bitfinex","BTCUSD",1718883050838,0.11236898,66566.0,66563.0,0.30206924]
["bitfinex","BTCUSD",1718883050839,0.0674227,66564.0,66563.0,0.30206924]
["bitfinex","BTCUSD",1718883051057,0.0674227,66564.0,66563.0,0.89386924]
["bitfinex","BTCUSD",1718883051413,0.0674227,66566.0,66565.0,0.16950812]
["bitfinex","BTCUSD",1718883051619,0.0674227,66567.0,66566.0,0.12]
["bitfinex","BTCUSD",1718883051819,0.0674227,66567.0,66566.0,0.32206924]
["bitfinex","BTCUSD",1718883052145,0.0674227,66567.0,66566.0,0.20206924]
["bitfinex","BTCUSD",1718883052442,0.0674227,66567.0,66566.0,0.30206924]
["bitfinex","BTCUSD",1718883052765,0.0674227,66567.0,66566.0,0.20206924]
["bitfinex","BTCUSD",1718883053213,0.0674227,66567.0,66566.0,0.30206924]
["bitfinex","BTCUSD",1718883053622,0.0674227,66567.0,66566.0,0.20206924]
["bitfinex","BTCUSD",1718883054041,0.0674227,66567.0,66566.0,0.30206924]
["bitfinex","BTCUSD",1718883054186,0.0899004,66568.0,66567.0,0.04950812]
["bitfinex","BTCUSD",1718883055032,0.0899004,66568.0,66567.0,0.14950812]
["bitfinex","BTCUSD",1718883055401,0.0899004,66568.0,66567.0,0.16950812]
["bitfinex","BTCUSD",1718883055835,0.0939004,66568.0,66567.0,0.16950812]
["bitfinex","BTCUSD",1718883056096,0.0939004,66568.0,66567.0,0.15758457]
["bitfinex","BTCUSD",1718883056745,0.0939004,66568.0,66567.0,0.05758457]
["bitfinex","BTCUSD",1718883057925,0.004,66568.0,66567.0,0.05758457]
["bitfinex","BTCUSD",1718883058738,0.004,66568.0,66567.0,0.62808457]
["bitfinex","BTCUSD",1718883059120,0.09389809,66568.0,66567.0,0.72808457]
["bitfinex","BTCUSD",1718883059325,0.09389809,66568.0,66567.0,0.74808457]
["bitfinex","BTCUSD",1718883059573,0.004,66568.0,66567.0,0.74808457]
["bitfinex","BTCUSD",1718883059956,0.004,66568.0,66567.0,0.90064569]
["bitfinex","BTCUSD",1718883060168,0.004,66568.0,66567.0,1.05086969]
["bitfinex","BTCUSD",1718883060368,0.004,66568.0,66567.0,0.90064569]
["bitfinex","BTCUSD",1718883061174,0.00086,66572.0,66571.0,0.74070812]
["bitfinex","BTCUSD",1718883061398,0.00086,66572.0,66571.0,0.89326924]
["bitfinex","BTCUSD",1718883061605,0.00086,66572.0,66571.0,0.90131297]
["bitfinex","BTCUSD",1718883062015,0.00086,66572.0,66571.0,0.78131297]
["bitfinex","BTCUSD",1718883062220,0.00086,66572.0,66571.0,0.90131297]
["bitfinex","BTCUSD",1718883062632,0.00086,66572.0,66571.0,0.91531297]
["bitfinex","BTCUSD",1718883062832,0.00086,66572.0,66571.0,0.22411297]
["bitfinex","BTCUSD",1718883064004,0.02126,66572.0,66571.0,0.02204373]
["bitfinex","BTCUSD",1718883064201,0.20056,66572.0,66571.0,0.02410356]
["bitfinex","BTCUSD",1718883064409,0.20056,66572.0,66571.0,0.014]
["bitfinex","BTCUSD",1718883064410,0.30056,66572.0,66571.0,0.014]
["bitfinex","BTCUSD",1718883064556,0.62226,66572.0,66571.0,0.027]
["bitfinex","BTCUSD",1718883064759,0.30156,66572.0,66571.0,0.027]
["bitfinex","BTCUSD",1718883064970,0.30056,66572.0,66571.0,0.014]
["bitfinex","BTCUSD",1718883065198,0.30056,66572.0,66562.0,0.04950812]
["bitfinex","BTCUSD",1718883065378,0.08985974,66563.0,66562.0,0.14950812]
["bitfinex","BTCUSD",1718883065781,0.06739254,66563.0,66562.0,0.14950812]
["bitfinex","BTCUSD",1718883066643,0.18985974,66564.0,66562.0,0.04950812]
["bitfinex","BTCUSD",1718883066812,0.01705974,66564.0,66562.0,0.04950812]
["bitfinex","BTCUSD",1718883067018,0.21232468,66565.0,66562.0,0.06050812]
["bitfinex","BTCUSD",1718883067251,0.21232468,66565.0,66562.0,0.04950812]
["bitfinex","BTCUSD",1718883067514,0.21231554,66565.0,66562.0,0.04950812]
["bitfinex","BTCUSD",1718883067682,0.1,66565.0,66562.0,0.04950812]
["bitfinex","BTCUSD",1718883068563,0.21231554,66565.0,66562.0,0.04950812]
["bitfinex","BTCUSD",1718883068806,0.1,66565.0,66563.0,0.1]
["bitfinex","BTCUSD",1718883069023,0.101,66565.0,66564.0,0.04950812]
["bitfinex","BTCUSD",1718883069242,0.06839168,66565.0,66564.0,0.14950812]
["bitfinex","BTCUSD",1718883069639,0.06839168,66565.0,66564.0,0.16950812]
["bitfinex","BTCUSD",1718883069986,0.001,66565.0,66564.0,0.16950812]
["bitfinex","BTCUSD",1718883070305,0.11232634,66566.0,66565.0,0.04950812]
["bitfinex","BTCUSD",1718883070511,0.1,66566.0,66565.0,0.04950812]
["bitfinex","BTCUSD",1718883070922,0.1,66566.0,66565.0,0.16950812]
["bitfinex","BTCUSD",1718883071122,0.1,66566.0,66565.0,0.04950812]
["bitfinex","BTCUSD",1718883071333,0.1,66566.0,66565.0,0.05965752]
["bitfinex","BTCUSD",1718883071555,0.21232634,66568.0,66565.0,0.15965752]
["bitfinex","BTCUSD",1718883071690,0.21232634,66568.0,66565.0,0.05965752]
["bitfinex","BTCUSD",1718883072770,0.21212518,66568.0,66565.0,0.05965752]
["bitfinex","BTCUSD",1718883072964,0.21212518,66568.0,66565.0,0.06665752]
["bitfinex","BTCUSD",1718883073119,0.21212518,66568.0,66565.0,0.06265752]
["bitfinex","BTCUSD",1718883073515,0.21212518,66568.0,66565.0,0.06465752]
["bitfinex","BTCUSD",1718883073941,0.21212518,66568.0,66565.0,0.06765752]
["bitfinex","BTCUSD",1718883074763,0.1,66568.0,66565.0,0.06765752]
["bitfinex","BTCUSD",1718883075013,0.02727419,66572.0,66565.0,0.06765752]
["bitfinex","BTCUSD",1718883075374,0.02727419,66572.0,66565.0,0.06465752]
["bitfinex","BTCUSD",1718883075770,0.02727419,66572.0,66565.0,0.06765752]
["bitfinex","BTCUSD",1718883076328,0.02727419,66572.0,66565.0,0.05965752]
["bitfinex","BTCUSD",1718883076573,0.02927419,66572.0,66565.0,0.05965752]
["bitfinex","BTCUSD",1718883076801,0.02927419,66572.0,66566.0,0.000586]
["bitfinex","BTCUSD",1718883077005,0.00286,66572.0,66571.0,0.93635784]
["bitfinex","BTCUSD",1718883077193,0.00286,66572.0,66571.0,1.59779696]
["bitfinex","BTCUSD",1718883077404,0.00286,66572.0,66571.0,1.53163368]
["bitfinex","BTCUSD",1718883077599,0.00286,66572.0,66571.0,1.83206468]
["bitfinex","BTCUSD",1718883078216,0.08984902,66584.0,66583.0,0.87699612]
["bitfinex","BTCUSD",1718883078217,0.06539976,66584.0,66583.0,0.87699612]
["bitfinex","BTCUSD",1718883078423,0.00018437,66585.0,66584.0,0.31969412]
["bitfinex","BTCUSD",1718883078631,0.00018437,66585.0,66584.0,0.32206924]
["bitfinex","BTCUSD",1718883078839,0.00018437,66585.0,66584.0,0.33210217]
["bitfinex","BTCUSD",1718883079898,0.00118437,66585.0,66584.0,0.34610217]
["bitfinex","BTCUSD",1718883080461,0.00018437,66585.0,66584.0,0.33210217]
["bitfinex","BTCUSD",1718883081044,0.00018437,66585.0,66584.0,0.34610217]
["bitfinex","BTCUSD",1718883081245,0.00018437,66585.0,66584.0,0.35510217]
["bitfinex","BTCUSD",1718883081591,0.00018437,66585.0,66584.0,0.51928817]
["bitfinex","BTCUSD",1718883082028,0.00018437,66585.0,66584.0,0.53328817]
["bitfinex","BTCUSD",1718883082391,0.00018437,66585.0,66584.0,0.51928817]
["bitfinex","BTCUSD",1718883082643,0.00018437,66585.0,66584.0,0.67778817]
["bitfinex","BTCUSD",1718883082825,0.00018437,66585.0,66584.0,0.99216017]
["bitfinex","BTCUSD",1718883083356,0.00018437,66585.0,66584.0,0.96416017]
["bitfinex","BTCUSD",1718883083732,0.00018437,66585.0,66584.0,0.97816017]
["bitfinex","BTCUSD",1718883083946,0.00018437,66585.0,66584.0,0.99216017]
["bitfinex","BTCUSD",1718883084166,0.00018437,66585.0,66584.0,0.38310217]
["bitfinex","BTCUSD",1718883085326,0.00018437,66585.0,66584.0,0.36910217]
["bitfinex","BTCUSD",1718883085531,0.00018437,66585.0,66584.0,0.38310217]
["bitfinex","BTCUSD",1718883085732,0.00118437,66585.0,66584.0,0.38310217]
["bitfinex","BTCUSD",1718883086488,0.00118437,66585.0,66584.0,0.54160217]
["bitfinex","BTCUSD",1718883086692,0.00118437,66585.0,66584.0,0.69178817]
["bitfinex","BTCUSD",1718883086894,0.00118437,66585.0,66584.0,0.99216017]
["bitfinex","BTCUSD",1718883087321,0.00118437,66585.0,66584.0,0.39710217]
["bitfinex","BTCUSD",1718883087523,0.00118437,66585.0,66584.0,0.36910217]
["bitfinex","BTCUSD",1718883087811,0.00118437,66585.0,66584.0,0.36010217]
["bitfinex","BTCUSD",1718883088609,0.00018437,66585.0,66584.0,0.34610217]
["bitfinex","BTCUSD",1718883088810,0.00018437,66585.0,66584.0,0.24010217]
["bitfinex","BTCUSD",1718883089040,0.00118437,66585.0,66584.0,0.24010217]
["bitfinex","BTCUSD",1718883089214,0.00118437,66585.0,66584.0,0.34010217]
["bitfinex","BTCUSD",1718883089572,0.00118437,66585.0,66584.0,0.24104817]
["bitfinex","BTCUSD",1718883089780,0.00118437,66585.0,66584.0,0.32704817]
["bitfinex","BTCUSD",1718883089973,0.00118437,66585.0,66584.0,0.34704817]
["bitfinex","BTCUSD",1718883090162,0.00118437,66585.0,66584.0,0.34104817]
["bitfinex","BTCUSD",1718883090360,0.00118437,66585.0,66584.0,0.36104817]
["bitfinex","BTCUSD",1718883095778,0.00118437,66585.0,66584.0,0.34104817]
["bitfinex","BTCUSD",1718883095913,0.00118437,66585.0,66584.0,0.36104817]
["bitfinex","BTCUSD",1718883096111,0.00118437,66585.0,66584.0,0.34104817]
["bitfinex","BTCUSD",1718883100278,0.00118437,66585.0,66584.0,0.24104817]
["bitfinex","BTCUSD",1718883100475,0.00118437,66585.0,66584.0,0.34104817]
["bitfinex","BTCUSD",1718883101919,0.00118437,66585.0,66584.0,0.24104817]
["bitfinex","BTCUSD",1718883102816,0.00118437,66585.0,66584.0,0.08848705]
["bitfinex","BTCUSD",1718883103248,0.06855364,66585.0,66584.0,0.08848705]
["bitfinex","BTCUSD",1718883103659,0.00118437,66585.0,66584.0,0.24104817]
["bitfinex","BTCUSD",1718883104818,0.00118437,66585.0,66584.0,0.34104817]
["bitfinex","BTCUSD",1718883105071,0.00118437,66585.0,66584.0,0.36104817]
["bitfinex","BTCUSD",1718883105316,0.00118437,66585.0,66584.0,0.91544817]
["bitfinex","BTCUSD",1718883106807,0.00118437,66585.0,66584.0,0.94844817]
["bitfinex","BTCUSD",1718883107015,0.00118437,66585.0,66584.0,0.93844817]
["bitfinex","BTCUSD",1718883112028,0.00118437,66585.0,66584.0,0.94844817]
["bitfinex","BTCUSD",1718883112376,0.00118437,66585.0,66584.0,0.93844817]
["bitfinex","BTCUSD",1718883114238,0.00118437,66585.0,66584.0,1.85787817]
["bitfinex","BTCUSD",1718883119556,0.00118437,66585.0,66584.0,1.92947817]
["bitfinex","BTCUSD",1718883122311,0.06864413,66585.0,66584.0,1.92947817]
["bitfinex","BTCUSD",1718883122999,0.06846337,66585.0,66584.0,1.92947817]
["bitfinex","BTCUSD",1718883123349,0.06846337,66585.0,66584.0,0.94844817]
["bitfinex","BTCUSD",1718883123594,0.09180996,66585.0,66584.0,1.02004817]
["bitfinex","BTCUSD",1718883123769,0.00186361,66585.0,66584.0,1.02004817]
["bitfinex","BTCUSD",1718883123985,0.11429654,66585.0,66584.0,1.02004817]
["bitfinex","BTCUSD",1718883124207,0.11429654,66585.0,66584.0,1.17023417]
["bitfinex","BTCUSD",1718883124580,0.11429654,66585.0,66584.0,0.94844817]
["bitfinex","BTCUSD",1718883124784,0.11429654,66585.0,66584.0,1.02004817]
["bitfinex","BTCUSD",1718883124990,0.11429654,66585.0,66584.0,0.63094817]
["bitfinex","BTCUSD",1718883125195,0.00186361,66585.0,66584.0,0.36104817]
["bitfinex","BTCUSD",1718883126046,0.00186361,66585.0,66584.0,0.46564817]
["bitfinex","BTCUSD",1718883126220,0.00186361,66585.0,66584.0,0.61583417]
["bitfinex","BTCUSD",1718883126441,0.00186361,66585.0,66584.0,1.71588789]
["bitfinex","BTCUSD",1718883126560,0.00186361,66585.0,66584.0,1.63960617]
["bitfinex","BTCUSD",1718883127549,0.069463,66585.0,66584.0,1.63960617]
["bitfinex","BTCUSD",1718883128291,0.00186361,66585.0,66584.0,1.63960617]
["bitfinex","BTCUSD",1718883128689,0.06946014,66585.0,66584.0,1.63960617]
["bitfinex","BTCUSD",1718883128892,0.06945975,66585.0,66584.0,1.93997817]
["bitfinex","BTCUSD",1718883130001,0.00186361,66585.0,66584.0,1.93997817]
["bitfinex","BTCUSD",1718883130626,0.00186361,66585.0,66584.0,1.25763417]
["bitfinex","BTCUSD",1718883130828,0.00186361,66585.0,66584.0,0.94894817]
["bitfinex","BTCUSD",1718883131192,0.00186361,66585.0,66584.0,0.92594817]
["bitfinex","BTCUSD",1718883131350,0.00186361,66585.0,66584.0,0.36104817]
["bitfinex","BTCUSD",1718883134748,0.00186361,66585.0,66584.0,0.24104817]
["bitfinex","BTCUSD",1718883134749,0.04006361,66585.0,66584.0,0.24104817]
["bitfinex","BTCUSD",1718883135385,0.04006361,66585.0,66584.0,0.36104817]
["bitfinex","BTCUSD",1718883135591,0.04006361,66585.0,66584.0,0.24104817]
["bitfinex","BTCUSD",1718883135953,0.03906361,66585.0,66584.0,0.21304817]
["bitfinex","BTCUSD",1718883136153,0.04006361,66585.0,66584.0,0.22704817]
["bitfinex","BTCUSD",1718883136869,0.03906361,66585.0,66584.0,0.06048705]
["bitfinex","BTCUSD",1718883137026,0.04006361,66585.0,66584.0,0.07448705]
["bitfinex","BTCUSD",1718883137651,0.04006361,66585.0,66584.0,0.08848705]
["bitfinex","BTCUSD",1718883137850,0.04006361,66585.0,66584.0,0.07448705]
["bitfinex","BTCUSD",1718883138287,0.04006361,66585.0,66584.0,0.08848705]
["bitfinex","BTCUSD",1718883139957,0.04006361,66585.0,66584.0,0.18848705]
["bitfinex","BTCUSD",1718883140158,0.04006361,66585.0,66584.0,0.08848705]
["bitfinex","BTCUSD",1718883140821,0.03998802,66585.0,66584.0,0.08848705]
["bitfinex","BTCUSD",1718883142083,0.14826524,66585.0,66584.0,0.03897893]
["bitfinex","BTCUSD",1718883142281,0.11158802,66585.0,66584.0,0.028946]
["bitfinex","BTCUSD",1718883142481,0.4267538,66585.0,66584.0,0.028946]
["bitfinex","BTCUSD",1718883142681,0.00049188,66584.0,66567.0,0.04950812]
["bitfinex","BTCUSD",1718883142945,0.00049188,66584.0,66564.0,1.2462]
["bitfinex","BTCUSD",1718883142946,0.15201888,66575.0,66572.0,0.04950812]
["bitfinex","BTCUSD",1718883143142,0.1,66574.0,66573.0,0.04950812]
["bitfinex","BTCUSD",1718883144197,0.1,66574.0,66570.0,0.02]
["bitfinex","BTCUSD",1718883144198,0.23503089,66574.0,66570.0,0.04950812]
["bitfinex","BTCUSD",1718883144331,0.13503192,66572.0,66570.0,0.04950812]
["bitfinex","BTCUSD",1718883144546,0.1,66571.0,66570.0,0.04950812]
["bitfinex","BTCUSD",1718883144745,0.23503192,66571.0,66570.0,0.04950812]
["bitfinex","BTCUSD",1718883145299,0.23503192,66571.0,66566.0,0.100586]
["bitfinex","BTCUSD",1718883145750,0.23503192,66571.0,66567.0,0.001]
["bitfinex","BTCUSD",1718883145920,0.13417116,66570.0,66566.0,0.000586]
["bitfinex","BTCUSD",1718883146124,0.1,66569.0,66566.0,0.000586]
["bitfinex","BTCUSD",1718883146689,0.1,66569.0,66566.0,0.006586]
["bitfinex","BTCUSD",1718883146905,0.1,66569.0,66566.0,0.007586]
["bitfinex","BTCUSD",1718883147310,0.1,66570.0,66566.0,0.000586]
["bitfinex","BTCUSD",1718883147487,0.23499162,66571.0,66566.0,0.000586]
["bitfinex","BTCUSD",1718883147689,0.23490263,66571.0,66566.0,0.000586]
["bitfinex","BTCUSD",1718883148313,0.1,66571.0,66566.0,0.000586]
["bitfinex","BTCUSD",1718883148712,0.1,66571.0,66566.0,0.003586]
["bitfinex","BTCUSD",1718883148986,0.1,66571.0,66566.0,0.003]
["bitfinex","BTCUSD",1718883149260,0.11236199,66567.0,66565.0,0.04950812]
["bitfinex","BTCUSD",1718883149667,0.11236199,66567.0,66566.0,0.001]
["bitfinex","BTCUSD",1718883150390,0.11236199,66567.0,66565.0,0.04950812]
["bitfinex","BTCUSD",1718883150560,0.11436199,66567.0,66565.0,0.05450812]
["bitfinex","BTCUSD",1718883150719,0.002,66567.0,66565.0,0.05450812]
["bitfinex","BTCUSD",1718883150926,0.08986237,66566.0,66565.0,0.005]
["bitfinex","BTCUSD",1718883151412,0.09906237,66566.0,66565.0,0.005]
["bitfinex","BTCUSD",1718883151604,0.09906237,66566.0,66565.0,0.05450812]
["bitfinex","BTCUSD",1718883152109,0.09906237,66566.0,66565.0,0.005]
["bitfinex","BTCUSD",1718883152242,0.0092,66566.0,66560.0,0.04950812]
["bitfinex","BTCUSD",1718883152433,0.06736959,66562.0,66560.0,0.04950812]
["bitfinex","BTCUSD",1718883152630,0.06736959,66561.0,66559.0,0.1]
["bitfinex","BTCUSD",1718883152892,0.08986237,66561.0,66559.0,0.1]
["bitfinex","BTCUSD",1718883153081,0.08986237,66561.0,66555.0,0.04950812]
["bitfinex","BTCUSD",1718883153280,0.06737541,66560.0,66559.0,0.1]
["bitfinex","BTCUSD",1718883153633,0.06737541,66560.0,66558.0,0.14950812]
["bitfinex","BTCUSD",1718883153869,0.06737541,66559.0,66555.0,0.06950812]
["bitfinex","BTCUSD",1718883154067,0.06737541,66559.0,66556.0,0.04950812]
["bitfinex","BTCUSD",1718883154263,0.06737541,66560.0,66556.0,0.04950812]
["bitfinex","BTCUSD",1718883154872,0.0092,66559.0,66556.0,0.04950812]
["bitfinex","BTCUSD",1718883155070,0.06737541,66560.0,66556.0,0.04950812]
["bitfinex","BTCUSD",1718883155272,0.06737541,66561.0,66556.0,0.04950812]
["bitfinex","BTCUSD",1718883155710,0.06837541,66561.0,66556.0,0.04950812]
["bitfinex","BTCUSD",1718883156095,0.06837541,66561.0,66560.0,0.1]
["bitfinex","BTCUSD",1718883156301,0.06737541,66562.0,66560.0,0.1]
["bitfinex","BTCUSD",1718883156676,0.06665389,66563.0,66560.0,0.1]
["bitfinex","BTCUSD",1718883157102,0.18986237,66566.0,66560.0,0.1]
["bitfinex","BTCUSD",1718883157306,0.001,66561.0,66560.0,0.112]
["bitfinex","BTCUSD",1718883157526,0.001,66561.0,66560.0,0.119]
["bitfinex","BTCUSD",1718883157851,0.001,66562.0,66560.0,0.107]
["bitfinex","BTCUSD",1718883157985,0.001,66562.0,66560.0,0.119]
["bitfinex","BTCUSD",1718883159027,0.001,66563.0,66560.0,0.112]
["bitfinex","BTCUSD",1718883159588,0.0092,66565.0,66560.0,0.007]
["bitfinex","BTCUSD",1718883159764,0.001,66561.0,66560.0,0.019]
["bitfinex","BTCUSD",1718883159935,0.001,66561.0,66559.0,0.04950812]
["bitfinex","BTCUSD",1718883160155,0.001,66562.0,66560.0,0.008]
["bitfinex","BTCUSD",1718883160352,0.001,66562.0,66560.0,0.02]
["bitfinex","BTCUSD",1718883160554,0.09072285,66562.0,66560.0,0.02]
["bitfinex","BTCUSD",1718883160716,0.09072285,66562.0,66560.0,0.012]
["bitfinex","BTCUSD",1718883160717,0.32632049,66561.0,66560.0,0.012]
["bitfinex","BTCUSD",1718883160920,0.2883,66561.0,66560.0,0.012]
["bitfinex","BTCUSD",1718883161119,0.37900333,66561.0,66560.0,0.009]
["bitfinex","BTCUSD",1718883161371,0.37900454,66561.0,66560.0,0.009]
["bitfinex","BTCUSD",1718883161569,0.2893,66561.0,66560.0,0.009]
["bitfinex","BTCUSD",1718883161767,0.39971322,66561.0,66560.0,0.009]
["bitfinex","BTCUSD",1718883161922,0.35545211,66561.0,66560.0,0.009]
["bitfinex","BTCUSD",1718883162118,0.28671772,66561.0,66560.0,0.009]
["bitfinex","BTCUSD",1718883162410,0.37641013,66561.0,66560.0,0.009]
["bitfinex","BTCUSD",1718883162532,0.36979241,66561.0,66556.0,0.001532]
["bitfinex","BTCUSD",1718883162910,0.08969241,66559.0,66556.0,0.001532]
["bitfinex","BTCUSD",1718883163311,0.1,66560.0,66556.0,0.001532]
["bitfinex","BTCUSD",1718883163746,0.18969241,66560.0,66556.0,0.001532]
["bitfinex","BTCUSD",1718883163858,0.18969241,66560.0,66556.0,0.002532]
["bitfinex","BTCUSD",1718883164319,0.1,66560.0,66556.0,0.001532]
["bitfinex","BTCUSD",1718883164518,0.004,66559.0,66556.0,0.001532]
["bitfinex","BTCUSD",1718883164676,3.282,66559.0,66556.0,0.001532]
["bitfinex","BTCUSD",1718883164875,0.16871666,66558.0,66556.0,0.001532]
["bitfinex","BTCUSD",1718883165102,0.0066,66557.0,66556.0,0.001532]
["bitfinex","BTCUSD",1718883165708,0.57531666,66557.0,66556.0,0.001532]
["bitfinex","BTCUSD",1718883165913,0.61320388,66557.0,66556.0,0.002532]
["bitfinex","BTCUSD",1718883166128,0.1066,66557.0,66556.0,0.002532]
["bitfinex","BTCUSD",1718883166330,0.1066,66557.0,66556.0,0.001532]
["bitfinex","BTCUSD",1718883166875,0.1076,66557.0,66556.0,0.001532]
["bitfinex","BTCUSD",1718883167011,0.10673761,66557.0,66556.0,0.001532]
["bitfinex","BTCUSD",1718883167428,0.74568558,66557.0,66556.0,0.001532]
["bitfinex","BTCUSD",1718883168014,0.24568558,66557.0,66556.0,0.001532]
["bitfinex","BTCUSD",1718883168224,0.24568558,66557.0,66552.0,0.000946]
["bitfinex","BTCUSD",1718883168225,0.17843761,66557.0,66552.0,0.000946]
["bitfinex","BTCUSD",1718883168437,0.0717,66553.0,66538.0,0.04950812]
["bitfinex","BTCUSD",1718883168657,0.00049188,66555.0,66539.0,0.45769034]
["bitfinex","BTCUSD",1718883168658,0.0717,66540.0,66539.0,0.45769034]
["bitfinex","BTCUSD",1718883168916,0.0717,66540.0,66538.0,0.04950812]
["bitfinex","BTCUSD",1718883170151,0.0717,66540.0,66537.0,0.04950812]
["bitfinex","BTCUSD",1718883170360,0.0717,66538.0,66537.0,0.04950812]
["bitfinex","BTCUSD",1718883170758,0.0717,66538.0,66531.0,0.04950812]
["bitfinex","BTCUSD",1718883170967,0.0717,66533.0,66532.0,0.17556112]
["bitfinex","BTCUSD",1718883171169,0.0717,66533.0,66532.0,0.22506924]
["bitfinex","BTCUSD",1718883171376,0.0058,66541.0,66532.0,0.22506924]
["bitfinex","BTCUSD",1718883171782,0.001,66538.0,66537.0,0.007]
["bitfinex","BTCUSD",1718883172196,0.002,66538.0,66537.0,0.007]
["bitfinex","BTCUSD",1718883172403,0.002,66538.0,66537.0,0.05650812]
["bitfinex","BTCUSD",1718883172583,0.001,66538.0,66537.0,0.007]
["bitfinex","BTCUSD",1718883172789,0.001,66538.0,66537.0,0.00560893]
["bitfinex","BTCUSD",1718883173170,0.1793,66540.0,66526.0,0.04950812]
["bitfinex","BTCUSD",1718883173171,0.1,66539.0,66526.0,0.04950812]
["bitfinex","BTCUSD",1718883173647,0.1,66539.0,66532.0,0.006]
["bitfinex","BTCUSD",1718883174146,0.1,66539.0,66526.0,0.04950812]
["bitfinex","BTCUSD",1718883174371,0.1,66539.0,66526.0,0.15150812]
["bitfinex","BTCUSD",1718883174574,0.1,66539.0,66526.0,0.05150812]
["bitfinex","BTCUSD",1718883174793,0.001,66538.0,66537.0,0.007]
["bitfinex","BTCUSD",1718883174999,0.1,66539.0,66526.0,0.05150812]
["bitfinex","BTCUSD",1718883175425,0.1,66539.0,66526.0,0.005]
["bitfinex","BTCUSD",1718883175637,0.0058,66538.0,66526.0,0.003]
["bitfinex","BTCUSD",1718883175853,0.0058,66538.0,66524.0,0.000946]
["bitfinex","BTCUSD",1718883176045,0.1793,66535.0,66524.0,0.000946]
["bitfinex","BTCUSD",1718883176255,0.1058,66534.0,66524.0,0.000946]
["bitfinex","BTCUSD",1718883176423,0.31492515,66534.0,66524.0,0.000946]
["bitfinex","BTCUSD",1718883176630,0.0058,66528.0,66526.0,0.003]
["bitfinex","BTCUSD",1718883176834,0.1058,66528.0,66526.0,0.003]
["bitfinex","BTCUSD",1718883177248,0.10493598,66528.0,66526.0,0.003]
["bitfinex","BTCUSD",1718883177939,0.1,66527.0,66526.0,0.003]
["bitfinex","BTCUSD",1718883178138,0.1,66527.0,66524.0,0.000946]
["bitfinex","BTCUSD",1718883178321,0.1,66527.0,66524.0,0.001946]
["bitfinex","BTCUSD",1718883178742,0.1,66527.0,66524.0,0.000946]
["bitfinex","BTCUSD",1718883179146,0.1,66529.0,66524.0,0.000946]
["bitfinex","BTCUSD",1718883179797,0.1,66529.0,66524.0,0.002946]
["bitfinex","BTCUSD",1718883180127,0.0049,66528.0,66524.0,0.002946]
["bitfinex","BTCUSD",1718883180716,0.0049,66528.0,66526.0,0.001]
["bitfinex","BTCUSD",1718883180924,0.1,66529.0,66526.0,0.001]
["bitfinex","BTCUSD",1718883181127,0.00049188,66532.0,66526.0,0.001]
["bitfinex","BTCUSD",1718883181353,0.15256112,66531.0,66526.0,0.001]
["bitfinex","BTCUSD",1718883181552,0.001,66529.0,66524.0,0.257146]
["bitfinex","BTCUSD",1718883181842,0.1,66530.0,66524.0,0.257146]
["bitfinex","BTCUSD",1718883182272,0.001,66529.0,66524.0,0.000946]
["bitfinex","BTCUSD",1718883182477,0.03506009,66529.0,66524.0,0.000946]
["bitfinex","BTCUSD",1718883182681,0.09827848,66530.0,66524.0,0.000946]
["bitfinex","BTCUSD",1718883182682,0.337253,66528.0,66524.0,0.000946]
["bitfinex","BTCUSD",1718883182840,0.0049,66525.0,66524.0,0.000946]
["bitfinex","BTCUSD",1718883183055,0.15746112,66525.0,66524.0,0.000946]
["bitfinex","BTCUSD",1718883183257,0.157953,66525.0,66524.0,0.000946]
["bitfinex","BTCUSD",1718883183496,0.0049,66520.0,66517.0,0.009493]
["bitfinex","BTCUSD",1718883183843,0.18469188,66518.0,66517.0,0.009493]
["bitfinex","BTCUSD",1718883183956,0.337253,66518.0,66517.0,0.009493]
["bitfinex","BTCUSD",1718883184163,0.00049188,66511.0,66503.0,0.009493]
["bitfinex","BTCUSD",1718883184368,0.1793,66507.0,66503.0,0.009493]
["bitfinex","BTCUSD",1718883184734,0.1,66506.0,66503.0,0.009493]
["bitfinex","BTCUSD",1718883185438,0.0049,66505.0,66503.0,0.009493]
["bitfinex","BTCUSD",1718883186041,0.0049,66505.0,66503.0,0.011493]
["bitfinex","BTCUSD",1718883186225,0.153053,66504.0,66503.0,0.002]
["bitfinex","BTCUSD",1718883186385,0.253053,66504.0,66499.0,0.009493]
["bitfinex","BTCUSD",1718883186587,0.1793,66500.0,66499.0,0.009493]
["bitfinex","BTCUSD",1718883186782,0.2793,66500.0,66499.0,0.009493]
["bitfinex","BTCUSD",1718883186991,0.432353,66500.0,66499.0,0.009493]
["bitfinex","BTCUSD",1718883187220,0.437253,66500.0,66499.0,0.009493]
["bitfinex","BTCUSD",1718883187867,0.438253,66500.0,66499.0,0.013493]
["bitfinex","BTCUSD",1718883188453,0.437253,66500.0,66499.0,0.009493]
["bitfinex","BTCUSD",1718883188623,0.446253,66500.0,66499.0,0.010493]
["bitfinex","BTCUSD",1718883188823,0.455253,66500.0,66499.0,0.010493]
["bitfinex","BTCUSD",1718883188978,4.631253,66500.0,66499.0,0.010493]
["bitfinex","BTCUSD",1718883189187,1.05698008,66500.0,66499.0,0.010493]
["bitfinex","BTCUSD",1718883189401,0.455253,66500.0,66499.0,0.010493]
["bitfinex","BTCUSD",1718883189843,3.029253,66500.0,66499.0,0.010493]
["bitfinex","BTCUSD",1718883190049,3.31898008,66500.0,66499.0,0.010493]
["bitfinex","BTCUSD",1718883190264,3.16971554,66500.0,66499.0,0.010493]
["bitfinex","BTCUSD",1718883190409,5.43471554,66500.0,66499.0,0.010493]
["bitfinex","BTCUSD",1718883191532,2.73272034,66500.0,66499.0,0.010493]
["bitfinex","BTCUSD",1718883191735,2.44473188,66500.0,66499.0,0.010493]
["bitfinex","BTCUSD",1718883191963,0.09672708,66500.0,66499.0,0.008493]
["bitfinex","BTCUSD",1718883192210,0.018,66500.0,66499.0,0.008493]
["bitfinex","BTCUSD",1718883192991,0.009,66500.0,66499.0,0.007493]
["bitfinex","BTCUSD",1718883193365,0.013,66500.0,66499.0,0.007493]
["bitfinex","BTCUSD",1718883193624,0.1,66504.0,66499.0,0.007493]
["bitfinex","BTCUSD",1718883193824,0.009,66500.0,66499.0,0.007493]
["bitfinex","BTCUSD",1718883194395,0.1,66502.0,66499.0,0.007493]
["bitfinex","BTCUSD",1718883194802,0.004,66500.0,66499.0,0.007493]
["bitfinex","BTCUSD",1718883195184,0.009,66500.0,66499.0,0.008493]
["bitfinex","BTCUSD",1718883195389,0.1,66502.0,66499.0,0.007493]
["bitfinex","BTCUSD",1718883195890,0.1,66502.0,66499.0,0.008493]
["bitfinex","BTCUSD",1718883195891,0.106,66502.0,66499.0,0.008493]
["bitfinex","BTCUSD",1718883196221,0.1,66502.0,66499.0,0.007493]
["bitfinex","BTCUSD",1718883196622,0.004,66500.0,66499.0,0.007493]
["bitfinex","BTCUSD",1718883196825,0.107,66502.0,66499.0,0.007493]
["bitfinex","BTCUSD",1718883197235,0.007,66502.0,66499.0,0.007493]
["bitfinex","BTCUSD",1718883197460,0.02494912,66504.0,66499.0,0.007493]
["bitfinex","BTCUSD",1718883197638,0.1,66512.0,66501.0,0.15]
["bitfinex","BTCUSD",1718883197845,0.05,66515.0,66503.0,0.341]
["bitfinex","BTCUSD",1718883198037,0.05,66515.0,66503.0,0.241]
["bitfinex","BTCUSD",1718883198551,0.1,66517.0,66505.0,0.1]
["bitfinex","BTCUSD",1718883198752,0.05,66515.0,66505.0,0.1]
["bitfinex","BTCUSD",1718883198865,0.12732251,66517.0,66505.0,0.1]
["bitfinex","BTCUSD",1718883199066,0.014,66515.0,66505.0,0.1]
["bitfinex","BTCUSD",1718883199319,0.2030625,66517.0,66505.0,0.1]
["bitfinex","BTCUSD",1718883199550,0.1530625,66517.0,66506.0,0.312]
["bitfinex","BTCUSD",1718883199719,0.014,66515.0,66507.0,0.3648]
["bitfinex","BTCUSD",1718883199920,0.05,66515.0,66507.0,0.3648]
["bitfinex","BTCUSD",1718883200089,0.05,66515.0,66507.0,0.2648]
["bitfinex","BTCUSD",1718883200289,0.078,66515.0,66507.0,0.2648]
["bitfinex","BTCUSD",1718883200532,0.11821958,66515.0,66507.0,0.2648]
["bitfinex","BTCUSD",1718883200730,0.1793,66513.0,66507.0,0.2648]
["bitfinex","BTCUSD",1718883200935,0.1,66514.0,66505.0,0.001]
["bitfinex","BTCUSD",1718883200936,0.32884284,66512.0,66505.0,0.001]
["bitfinex","BTCUSD",1718883201159,0.32884284,66512.0,66507.0,0.001]
["bitfinex","BTCUSD",1718883201160,0.1913,66508.0,66507.0,0.001]
["bitfinex","BTCUSD",1718883201359,0.44386112,66508.0,66507.0,0.001]
["bitfinex","BTCUSD",1718883201734,0.44386112,66508.0,66494.0,0.303997]
["bitfinex","BTCUSD",1718883201938,0.1793,66501.0,66494.0,0.303997]
["bitfinex","BTCUSD",1718883202078,0.1,66500.0,66494.0,0.303997]
["bitfinex","BTCUSD",1718883202682,0.1,66500.0,66495.0,0.2503]
["bitfinex","BTCUSD",1718883202887,0.1,66500.0,66495.0,0.3503]
["bitfinex","BTCUSD",1718883203088,0.1,66500.0,66495.0,0.2503]
["bitfinex","BTCUSD",1718883203311,0.1793,66509.0,66495.0,0.2503]
["bitfinex","BTCUSD",1718883203312,0.001,66501.0,66495.0,0.3503]
["bitfinex","BTCUSD",1718883203529,0.1,66508.0,66495.0,0.3503]
["bitfinex","BTCUSD",1718883203914,0.1,66508.0,66507.0,0.001]
["bitfinex","BTCUSD",1718883204316,0.1,66508.0,66495.0,0.3503]
["bitfinex","BTCUSD",1718883204736,0.104,66508.0,66495.0,0.3503]
["bitfinex","BTCUSD",1718883205362,0.104,66508.0,66495.0,0.2503]
["bitfinex","BTCUSD",1718883205784,0.001,66501.0,66495.0,0.2553]
["bitfinex","BTCUSD",1718883205987,0.060281,66507.0,66495.0,0.3503]
["bitfinex","BTCUSD",1718883206189,0.1793,66504.0,66495.0,0.2503]
["bitfinex","BTCUSD",1718883206393,0.1,66503.0,66495.0,0.2503]
["bitfinex","BTCUSD",1718883207023,0.001,66501.0,66495.0,0.3553]
["bitfinex","BTCUSD",1718883207231,0.001,66501.0,66498.0,0.1]
["bitfinex","BTCUSD",1718883207428,0.001,66501.0,66495.0,0.2553]
["bitfinex","BTCUSD",1718883207429,0.001,66501.0,66500.0,0.6713]
["bitfinex","BTCUSD",1718883207584,0.001,66501.0,66500.0,0.5513]
["bitfinex","BTCUSD",1718883207783,0.060278,66512.0,66500.0,0.5513]
["bitfinex","BTCUSD",1718883207986,0.060278,66512.0,66502.0,0.1]
["bitfinex","BTCUSD",1718883208344,0.1,66513.0,66510.0,0.5722]
["bitfinex","BTCUSD",1718883208517,0.02573999,66517.0,66510.0,0.5722]
["bitfinex","BTCUSD",1718883208737,0.1793,66520.0,66510.0,0.5722]
["bitfinex","BTCUSD",1718883208738,0.09829643,66520.0,66510.0,0.5722]
["bitfinex","BTCUSD",1718883209272,0.060272,66518.0,66510.0,0.5722]
["bitfinex","BTCUSD",1718883209470,0.060272,66518.0,66510.0,0.6722]
["bitfinex","BTCUSD",1718883209625,0.09829643,66520.0,66512.0,0.1]
["bitfinex","BTCUSD",1718883210145,0.17256643,66520.0,66513.0,0.1]
["bitfinex","BTCUSD",1718883210352,0.009,66512.0,66510.0,0.5732]
["bitfinex","BTCUSD",1718883210546,0.009,66512.0,66510.0,0.5722]
["bitfinex","BTCUSD",1718883210914,0.1,66519.0,66512.0,0.001]
["bitfinex","BTCUSD",1718883211114,0.1,66519.0,66512.0,0.002]
["bitfinex","BTCUSD",1718883211720,0.1,66519.0,66512.0,0.001]
["bitfinex","BTCUSD",1718883212060,0.1793,66513.0,66512.0,0.002]
["bitfinex","BTCUSD",1718883212494,0.1,66513.0,66512.0,0.001]
["bitfinex","BTCUSD",1718883212873,0.09914087,66513.0,66512.0,0.001]
["bitfinex","BTCUSD",1718883213072,0.09914087,66513.0,66512.0,0.6867]
["bitfinex","BTCUSD",1718883213476,0.0253104,66520.0,66515.0,0.1]
["bitfinex","BTCUSD",1718883213637,0.060267,66523.0,66515.0,0.1]
["bitfinex","BTCUSD",1718883213841,0.060267,66523.0,66517.0,0.1]
["bitfinex","BTCUSD",1718883214041,0.20440993,66527.0,66517.0,0.1]
["bitfinex","BTCUSD",1718883214246,0.060266,66526.0,66517.0,0.1]
["bitfinex","BTCUSD",1718883214647,0.014,66520.0,66517.0,0.1]
["bitfinex","BTCUSD",1718883214847,0.014,66520.0,66515.0,0.001]
["bitfinex","BTCUSD",1718883215277,0.160266,66526.0,66513.0,0.1]
["bitfinex","BTCUSD",1718883215484,0.160266,66526.0,66512.0,0.6657]
["bitfinex","BTCUSD",1718883215485,0.1793,66522.0,66512.0,0.6657]
["bitfinex","BTCUSD",1718883215681,0.07628172,66518.0,66515.0,0.001]
["bitfinex","BTCUSD",1718883215857,0.1793,66517.0,66515.0,0.001]
["bitfinex","BTCUSD",1718883216063,0.25817284,66516.0,66503.0,0.05]
["bitfinex","BTCUSD",1718883216289,0.1793,66505.0,66503.0,0.05]
["bitfinex","BTCUSD",1718883216484,0.1,66504.0,66503.0,0.05]
["bitfinex","BTCUSD",1718883216690,0.1,66504.0,66503.0,0.6351]
["bitfinex","BTCUSD",1718883217480,0.1,66509.0,66503.0,0.6351]
["bitfinex","BTCUSD",1718883217595,0.1,66509.0,66503.0,0.6361]
["bitfinex","BTCUSD",1718883218211,0.09914087,66509.0,66503.0,0.6351]
["bitfinex","BTCUSD",1718883218665,0.003,66504.0,66503.0,0.6351]
["bitfinex","BTCUSD",1718883219110,0.003,66504.0,66503.0,0.05]
["bitfinex","BTCUSD",1718883219474,0.003,66504.0,66490.0,0.2507]
["bitfinex","BTCUSD",1718883219475,0.33786112,66504.0,66490.0,0.2507]
["bitfinex","BTCUSD",1718883219734,0.1793,66496.0,66491.0,0.05]
["bitfinex","BTCUSD",1718883220233,0.1,66495.0,66490.0,0.2634]
["bitfinex","BTCUSD",1718883221216,0.1,66495.0,66491.0,0.01717402]
["bitfinex","BTCUSD",1718883221425,0.001,66496.0,66491.0,0.01717402]
["bitfinex","BTCUSD",1718883221426,0.0906891,66496.0,66491.0,0.01717402]
["bitfinex","BTCUSD",1718883221777,0.0896891,66496.0,66491.0,0.01017402]
["bitfinex","BTCUSD",1718883221980,0.0896891,66495.0,66491.0,0.01017402]
["bitfinex","BTCUSD",1718883222391,0.0896891,66494.0,66489.0,0.337093]
["bitfinex","BTCUSD",1718883222590,0.0896891,66494.0,66492.0,0.0101734]
["bitfinex","BTCUSD",1718883222793,0.0896891,66494.0,66493.0,0.01016725]
["bitfinex","BTCUSD",1718883223200,0.08999939,66494.0,66491.0,0.006]
["bitfinex","BTCUSD",1718883223400,0.09001768,66492.0,66491.0,0.006]
["bitfinex","BTCUSD",1718883223603,0.09001768,66492.0,66489.0,0.009493]
["bitfinex","BTCUSD",1718883223809,0.19001768,66493.0,66490.0,0.006]
["bitfinex","BTCUSD",1718883224010,0.1,66493.0,66492.0,0.004]
["bitfinex","BTCUSD",1718883224221,0.25256112,66493.0,66491.0,0.000946]
["bitfinex","BTCUSD",1718883224437,0.38709478,66493.0,66491.0,0.000946]
["bitfinex","BTCUSD",1718883224645,0.13553366,66492.0,66491.0,0.010946]
["bitfinex","BTCUSD",1718883224849,0.23553366,66492.0,66491.0,0.010946]
["bitfinex","BTCUSD",1718883225178,0.3106006,66492.0,66486.0,0.009493]
["bitfinex","BTCUSD",1718883225381,0.13505903,66487.0,66475.0,0.2616]
["bitfinex","BTCUSD",1718883225588,0.25256112,66486.0,66477.0,0.05]
["bitfinex","BTCUSD",1718883226211,0.25256112,66486.0,66478.0,0.05]
["bitfinex","BTCUSD",1718883226632,0.25256112,66486.0,66479.0,0.05]
["bitfinex","BTCUSD",1718883226633,0.1,66486.0,66479.0,0.05]
["bitfinex","BTCUSD",1718883226805,0.1,66487.0,66479.0,0.05]
["bitfinex","BTCUSD",1718883227010,0.014,66493.0,66479.0,0.05]
["bitfinex","BTCUSD",1718883227011,0.014,66486.0,66479.0,0.05]
["bitfinex","BTCUSD",1718883227241,0.23505903,66490.0,66479.0,0.05]
["bitfinex","BTCUSD",1718883227388,0.23505903,66490.0,66484.0,0.010493]
["bitfinex","BTCUSD",1718883227389,0.013,66486.0,66484.0,0.010493]
["bitfinex","BTCUSD",1718883227595,0.025,66486.0,66484.0,0.010493]
["bitfinex","BTCUSD",1718883228049,0.012,66486.0,66484.0,0.009493]
["bitfinex","BTCUSD",1718883228435,0.012,66486.0,66484.0,0.010493]
["bitfinex","BTCUSD",1718883228839,0.012,66486.0,66485.0,0.01021643]
["bitfinex","BTCUSD",1718883229231,0.20849801,66486.0,66485.0,0.01021643]
["bitfinex","BTCUSD",1718883229430,0.26456112,66486.0,66484.0,0.010493]
["bitfinex","BTCUSD",1718883229791,0.43186112,66485.0,66484.0,0.009493]
["bitfinex","BTCUSD",1718883230107,0.43186112,66485.0,66484.0,0.010493]
["bitfinex","BTCUSD",1718883230513,0.43186112,66485.0,66484.0,0.009493]
["bitfinex","BTCUSD",1718883230940,0.43186112,66485.0,66484.0,0.010493]
["bitfinex","BTCUSD",1718883231339,0.50364249,66485.0,66484.0,0.009493]
["bitfinex","BTCUSD",1718883231558,0.80364249,66485.0,66484.0,0.009493]
["bitfinex","BTCUSD",1718883232194,0.81564249,66485.0,66484.0,0.010493]
["bitfinex","BTCUSD",1718883232397,0.82764249,66485.0,66484.0,0.010493]
["bitfinex","BTCUSD",1718883232618,0.82764249,66485.0,66467.0,0.009493]
["bitfinex","BTCUSD",1718883232619,0.52764249,66485.0,66467.0,0.009493]
["bitfinex","BTCUSD",1718883232913,0.1793,66468.0,66467.0,0.009493]
["bitfinex","BTCUSD",1718883233118,0.2793,66468.0,66467.0,0.009493]
["bitfinex","BTCUSD",1718883233440,0.27843924,66468.0,66467.0,0.009493]
["bitfinex","BTCUSD",1718883234487,0.1,66468.0,66467.0,0.009493]
["bitfinex","BTCUSD",1718883234669,0.11,66468.0,66467.0,0.009493]
["bitfinex","BTCUSD",1718883234867,0.11,66468.0,66459.0,0.009504]
["bitfinex","BTCUSD",1718883234868,0.4537859,66468.0,66459.0,0.009504]
["bitfinex","BTCUSD",1718883235071,0.1793,66460.0,66458.0,0.009504]
["bitfinex","BTCUSD",1718883235280,0.15256112,66459.0,66457.0,0.000946]
["bitfinex","BTCUSD",1718883235485,5.20256112,66459.0,66457.0,0.000946]
["bitfinex","BTCUSD",1718883235707,0.51263213,66458.0,66457.0,0.000946]
["bitfinex","BTCUSD",1718883235908,0.58442623,66458.0,66457.0,0.000946]
["bitfinex","BTCUSD",1718883236082,5.51199856,66458.0,66440.0,0.1]
["bitfinex","BTCUSD",1718883236282,5.51199856,66458.0,66442.0,0.05]
["bitfinex","BTCUSD",1718883236283,0.1793,66445.0,66442.0,0.05]
["bitfinex","BTCUSD",1718883236482,0.1793,66445.0,66444.0,0.01048278]
["bitfinex","BTCUSD",1718883236707,0.1793,66445.0,66440.0,0.1]
["bitfinex","BTCUSD",1718883236708,0.02680751,66444.0,66440.0,0.1]
["bitfinex","BTCUSD",1718883237067,0.12680751,66444.0,66440.0,0.1]
["bitfinex","BTCUSD",1718883237342,0.04127086,66443.0,66438.0,4.12883192]
["bitfinex","BTCUSD",1718883237539,0.1793,66440.0,66438.0,4.12883192]
["bitfinex","BTCUSD",1718883237741,0.1793,66440.0,66439.0,0.05]
["bitfinex","BTCUSD",1718883237944,0.08005227,66439.0,66438.0,4.12883192]
["bitfinex","BTCUSD",1718883238150,0.18005227,66439.0,66438.0,4.12883192]
["bitfinex","BTCUSD",1718883238356,0.18005227,66439.0,66438.0,4.24883192]
["bitfinex","BTCUSD",1718883238511,0.1,66439.0,66438.0,4.24883192]
["bitfinex","BTCUSD",1718883239320,0.004,66440.0,66439.0,0.1]
["bitfinex","BTCUSD",1718883239520,0.009,66444.0,66439.0,0.17628172]
["bitfinex","BTCUSD",1718883239722,0.1,66448.0,66439.0,0.17628172]
["bitfinex","BTCUSD",1718883240064,0.004,66440.0,66439.0,0.17628172]
["bitfinex","BTCUSD",1718883240302,0.1,66448.0,66443.0,0.1]
["bitfinex","BTCUSD",1718883240538,0.1,66448.0,66442.0,0.02]
["bitfinex","BTCUSD",1718883240539,0.1793,66454.0,66439.0,0.17628172]
["bitfinex","BTCUSD",1718883240815,0.03223921,66448.0,66439.0,0.17628172]
["bitfinex","BTCUSD",1718883241077,0.1,66453.0,66439.0,0.17628172]
["bitfinex","BTCUSD",1718883241556,0.1,66453.0,66447.0,0.1]
["bitfinex","BTCUSD",1718883242029,0.1,66453.0,66446.0,0.09628172]
["bitfinex","BTCUSD",1718883242030,0.1,66453.0,66446.0,0.17628172]
["bitfinex","BTCUSD",1718883242488,0.1,66453.0,66443.0,0.1]
["bitfinex","BTCUSD",1718883242689,0.1,66453.0,66442.0,0.1]
["bitfinex","BTCUSD",1718883243110,0.114,66453.0,66442.0,0.1]
["bitfinex","BTCUSD",1718883243713,0.18329112,66452.0,66438.0,4.12883192]
["bitfinex","BTCUSD",1718883243867,0.1793,66449.0,66440.0,0.1]
["bitfinex","BTCUSD",1718883244270,0.09828174,66453.0,66446.0,0.17628172]
["bitfinex","BTCUSD",1718883244499,0.03099826,66454.0,66447.0,0.3133]
["bitfinex","BTCUSD",1718883244673,0.028,66453.0,66447.0,0.3133]
["bitfinex","BTCUSD",1718883245075,0.014,66453.0,66449.0,0.1]
["bitfinex","BTCUSD",1718883245302,0.03099826,66454.0,66451.0,0.2617]
["bitfinex","BTCUSD",1718883245661,0.014,66453.0,66451.0,0.2617]
["bitfinex","BTCUSD",1718883246111,0.03099826,66454.0,66451.0,0.2617]
["bitfinex","BTCUSD",1718883247890,0.1,66459.0,66452.0,0.1]
["bitfinex","BTCUSD",1718883247891,0.014,66453.0,66452.0,0.1]
["bitfinex","BTCUSD",1718883248096,0.03089242,66460.0,66459.0,0.1]
["bitfinex","BTCUSD",1718883248504,0.060317,66467.0,66459.0,0.1]
["bitfinex","BTCUSD",1718883248952,0.5,66469.0,66459.0,0.1]
["bitfinex","BTCUSD",1718883249152,0.560316,66469.0,66459.0,0.1]
["bitfinex","BTCUSD",1718883249282,0.1,66468.0,66460.0,0.12]
["bitfinex","BTCUSD",1718883249654,0.160316,66469.0,66463.0,0.3313]
["bitfinex","BTCUSD",1718883249961,0.014,66467.0,66465.0,0.2538]
["bitfinex","BTCUSD",1718883250380,0.014,66467.0,66465.0,0.3538]
["bitfinex","BTCUSD",1718883250515,0.014,66467.0,66466.0,0.12]
["bitfinex","BTCUSD",1718883250953,0.014,66467.0,66465.0,0.2538]
["bitfinex","BTCUSD",1718883251157,0.014,66469.0,66467.0,0.11]
["bitfinex","BTCUSD",1718883251364,0.1,66477.0,66467.0,0.11]
["bitfinex","BTCUSD",1718883251572,0.014,66468.0,66467.0,0.12]
["bitfinex","BTCUSD",1718883251774,0.014,66468.0,66465.0,0.2538]
["bitfinex","BTCUSD",1718883251979,0.06031,66475.0,66466.0,0.1]
["bitfinex","BTCUSD",1718883252338,0.003,66467.0,66466.0,0.12]
["bitfinex","BTCUSD",1718883252950,0.06031,66475.0,66466.0,0.12]
["bitfinex","BTCUSD",1718883253151,0.06031,66475.0,66465.0,0.2538]
["bitfinex","BTCUSD",1718883253152,0.06031,66475.0,66470.0,0.1]
["bitfinex","BTCUSD",1718883253352,0.0307348,66478.0,66477.0,0.2464]
["bitfinex","BTCUSD",1718883253551,0.1793,66488.0,66477.0,0.2464]
["bitfinex","BTCUSD",1718883253807,0.060303,66483.0,66477.0,0.2464]
["bitfinex","BTCUSD",1718883254034,0.05858474,66483.0,66477.0,0.2464]
["bitfinex","BTCUSD",1718883254435,0.15256112,66487.0,66477.0,0.2464]
["bitfinex","BTCUSD",1718883254665,0.003,66478.0,66477.0,0.2464]
["bitfinex","BTCUSD",1718883255570,0.01,66483.0,66477.0,0.2464]
["bitfinex","BTCUSD",1718883255571,0.02,66483.0,66477.0,0.5606]
["bitfinex","BTCUSD",1718883255718,0.02,66483.0,66478.0,0.1]
["bitfinex","BTCUSD",1718883256036,0.01,66483.0,66478.0,0.1]
["bitfinex","BTCUSD",1718883256290,0.004,66478.0,66477.0,0.5606]
["bitfinex","BTCUSD",1718883256470,0.004,66478.0,66477.0,0.6806]
["bitfinex","BTCUSD",1718883257638,0.01,66483.0,66479.0,0.1]
["bitfinex","BTCUSD",1718883257864,0.1,66488.0,66479.0,0.1]
["bitfinex","BTCUSD",1718883258064,0.01,66483.0,66479.0,0.1]
["bitfinex","BTCUSD",1718883258267,0.01086,66483.0,66479.0,0.1]
["bitfinex","BTCUSD",1718883258473,0.00086,66483.0,66479.0,0.1]
["bitfinex","BTCUSD",1718883258912,0.01000087,66483.0,66479.0,0.1]
["bitfinex","BTCUSD",1718883259297,0.02000087,66483.0,66479.0,0.1]
["bitfinex","BTCUSD",1718883260119,0.02000087,66483.0,66478.0,0.1]
["bitfinex","BTCUSD",1718883260294,0.02000087,66483.0,66481.0,0.1]
["bitfinex","BTCUSD",1718883260511,0.02000087,66483.0,66479.0,0.1]
["bitfinex","BTCUSD",1718883260881,0.01000087,66483.0,66479.0,0.1]
["bitfinex","BTCUSD",1718883261157,0.01000087,66483.0,66477.0,0.5606]
["bitfinex","BTCUSD",1718883261158,8.7e-07,66483.0,66477.0,0.5606]
["bitfinex","BTCUSD",1718883261389,0.01000087,66483.0,66479.0,0.1]
["bitfinex","BTCUSD",1718883261838,0.02000087,66483.0,66477.0,0.5606]
["bitfinex","BTCUSD",1718883262036,8.7e-07,66483.0,66478.0,0.023]
["bitfinex","BTCUSD",1718883262373,0.01000087,66483.0,66478.0,0.023]
["bitfinex","BTCUSD",1718883263618,0.01000087,66483.0,66471.0,0.5833]
["bitfinex","BTCUSD",1718883263872,0.01000087,66483.0,66472.0,0.023]
["bitfinex","BTCUSD",1718883264004,0.01000087,66483.0,66471.0,0.5833]
["bitfinex","BTCUSD",1718883264005,0.20952198,66483.0,66471.0,0.5833]
["bitfinex","BTCUSD",1718883264401,0.1,66482.0,66476.0,0.1]
["bitfinex","BTCUSD",1718883264711,0.1,66482.0,66478.0,0.1]
["bitfinex","BTCUSD",1718883264911,0.1,66482.0,66480.0,0.1]
["bitfinex","BTCUSD",1718883265121,0.1,66482.0,66481.0,0.1]
["bitfinex","BTCUSD",1718883265327,0.1,66482.0,66481.0,0.2499]
["bitfinex","BTCUSD",1718883265528,0.02000087,66483.0,66481.0,0.2499]
["bitfinex","BTCUSD",1718883265884,0.02000087,66483.0,66482.0,0.1]
["bitfinex","BTCUSD",1718883265885,8.7e-07,66483.0,66482.0,0.1]
["bitfinex","BTCUSD",1718883266104,8.7e-07,66483.0,66482.0,0.4022]
["bitfinex","BTCUSD",1718883266453,8.7e-07,66483.0,66482.0,0.3022]
["bitfinex","BTCUSD",1718883267088,8.7e-07,66483.0,66482.0,0.4022]
["bitfinex","BTCUSD",1718883267292,0.34386199,66483.0,66466.0,0.1]
["bitfinex","BTCUSD",1718883267450,0.1793,66475.0,66466.0,0.1]
["bitfinex","BTCUSD",1718883267649,0.1,66474.0,66464.0,0.6851]
["bitfinex","BTCUSD",1718883267956,0.1,66474.0,66466.0,0.1]
["bitfinex","BTCUSD",1718883269014,0.1,66474.0,66467.0,0.023]
["bitfinex","BTCUSD",1718883269244,0.101,66474.0,66467.0,0.023]
["bitfinex","BTCUSD",1718883270489,0.1,66473.0,66467.0,0.023]
["bitfinex","BTCUSD",1718883270860,0.20093074,66482.0,66467.0,0.023]
["bitfinex","BTCUSD",1718883270990,0.1793,66480.0,66467.0,0.023]
["bitfinex","BTCUSD",1718883271196,0.5,66478.0,66467.0,0.023]
["bitfinex","BTCUSD",1718883271421,0.33186112,66480.0,66467.0,0.023]
["bitfinex","BTCUSD",1718883271617,0.001,66474.0,66467.0,0.023]
["bitfinex","BTCUSD",1718883272154,0.33186112,66480.0,66466.0,0.023]
["bitfinex","BTCUSD",1718883272364,0.006,66478.0,66466.0,0.023]
["bitfinex","BTCUSD",1718883272655,0.012,66478.0,66466.0,0.023]
["bitfinex","BTCUSD",1718883272852,0.1793,66475.0,66466.0,0.023]
["bitfinex","BTCUSD",1718883273084,0.1,66474.0,66463.0,0.476]
["bitfinex","BTCUSD",1718883273579,0.5,66473.0,66461.0,0.023]
["bitfinex","BTCUSD",1718883273732,0.1,66472.0,66461.0,0.023]
["bitfinex","BTCUSD",1718883274112,0.6,66472.0,66461.0,0.023]
["bitfinex","BTCUSD",1718883274314,0.6,66472.0,66455.0,0.05]
["bitfinex","BTCUSD",1718883274315,0.1793,66470.0,66456.0,0.2699]
["bitfinex","BTCUSD",1718883274537,0.1793,66460.0,66446.0,0.023]
["bitfinex","BTCUSD",1718883274737,0.1,66459.0,66447.0,0.023]
["bitfinex","BTCUSD",1718883274941,0.1,66459.0,66448.0,0.023]
["bitfinex","BTCUSD",1718883275152,0.1,66459.0,66450.0,0.023]
["bitfinex","BTCUSD",1718883275347,0.1,66459.0,66448.0,0.07628172]
["bitfinex","BTCUSD",1718883275348,0.1,66459.0,66455.0,0.31798172]
["bitfinex","BTCUSD",1718883275884,0.1,66459.0,66456.0,0.023]
["bitfinex","BTCUSD",1718883276075,0.1,66468.0,66456.0,0.023]
["bitfinex","BTCUSD",1718883276444,0.013,66459.0,66455.0,0.31798172]
["bitfinex","BTCUSD",1718883277267,0.013,66459.0,66456.0,0.023]
["bitfinex","BTCUSD",1718883277712,0.013,66459.0,66458.0,0.043]
["bitfinex","BTCUSD",1718883277912,0.5,66467.0,66458.0,0.043]
["bitfinex","BTCUSD",1718883278046,0.1,66466.0,66461.0,0.023]
["bitfinex","BTCUSD",1718883278424,0.1,66466.0,66464.0,0.023]
["bitfinex","BTCUSD",1718883278648,0.1,66466.0,66465.0,0.3191]
["bitfinex","BTCUSD",1718883279364,0.03139062,66472.0,66465.0,0.3191]
["bitfinex","BTCUSD",1718883279566,0.012,66476.0,66466.0,0.023]
["bitfinex","BTCUSD",1718883279784,0.1793,66471.0,66459.0,0.023]
["bitfinex","BTCUSD",1718883279978,0.006,66466.0,66460.0,0.244]
["bitfinex","BTCUSD",1718883280182,0.006,66466.0,66461.0,0.023]
["bitfinex","BTCUSD",1718883280390,0.012,66466.0,66461.0,0.023]
["bitfinex","BTCUSD",1718883280633,0.006,66466.0,66461.0,0.023]
["bitfinex","BTCUSD",1718883280837,0.006,66466.0,66460.0,0.5462]
["bitfinex","BTCUSD",1718883281374,0.1,66470.0,66460.0,0.5462]
["bitfinex","BTCUSD",1718883282186,0.1,66470.0,66460.0,0.5692]
["bitfinex","BTCUSD",1718883282390,0.1,66470.0,66461.0,0.023]
["bitfinex","BTCUSD",1718883282576,0.111,66470.0,66461.0,0.023]
["bitfinex","BTCUSD",1718883282778,0.006,66466.0,66461.0,0.023]
["bitfinex","BTCUSD",1718883283676,0.111,66470.0,66461.0,0.023]
["bitfinex","BTCUSD",1718883283981,0.111,66470.0,66460.0,0.5662]
["bitfinex","BTCUSD",1718883283982,0.006,66466.0,66464.0,0.023]
["bitfinex","BTCUSD",1718883285798,0.006,66466.0,66465.0,0.32738172]
["bitfinex","BTCUSD",1718883285799,0.012,66466.0,66465.0,0.32738172]
["bitfinex","BTCUSD",1718883286099,0.012,66466.0,66465.0,0.2941]
["bitfinex","BTCUSD",1718883286300,0.012,66466.0,66465.0,0.2511]
["bitfinex","BTCUSD",1718883286923,0.006,66466.0,66465.0,0.72318172]
["bitfinex","BTCUSD",1718883287119,0.012,66466.0,66465.0,0.74618172]
["bitfinex","BTCUSD",1718883287321,0.012,66466.0,66465.0,0.89874284]
["bitfinex","BTCUSD",1718883287467,0.012,66466.0,66465.0,0.90874284]
["bitfinex","BTCUSD",1718883287668,0.006,66466.0,66465.0,0.90874284]
["bitfinex","BTCUSD",1718883287871,0.012,66466.0,66465.0,0.90874284]
["bitfinex","BTCUSD",1718883288474,0.006,66466.0,66465.0,0.90874284]
["bitfinex","BTCUSD",1718883288675,0.02942443,66476.0,66475.0,0.01]
["bitfinex","BTCUSD",1718883288881,0.02942443,66476.0,66475.0,0.6618]
["bitfinex","BTCUSD",1718883289082,8.7e-07,66483.0,66482.0,0.023]
["bitfinex","BTCUSD",1718883289245,8.7e-07,66483.0,66482.0,0.043]
["bitfinex","BTCUSD",1718883289449,8.7e-07,66483.0,66482.0,0.023]
["bitfinex","BTCUSD",1718883289872,8.7e-07,66483.0,66477.0,0.023]
["bitfinex","BTCUSD",1718883290078,0.23497922,66483.0,66476.0,0.023]
["bitfinex","BTCUSD",1718883290279,0.11250106,66477.0,66476.0,0.023]
["bitfinex","BTCUSD",1718883290482,0.1,66477.0,66476.0,0.046]
["bitfinex","BTCUSD",1718883290677,0.1,66477.0,66471.0,0.023]
["bitfinex","BTCUSD",1718883290968,0.0900228,66473.0,66472.0,0.023]
["bitfinex","BTCUSD",1718883291168,0.0900228,66473.0,66472.0,0.043]
["bitfinex","BTCUSD",1718883291354,0.21252851,66474.0,66472.0,0.043]
["bitfinex","BTCUSD",1718883291558,0.21252851,66474.0,66473.0,0.043]
["bitfinex","BTCUSD",1718883293230,0.21452851,66474.0,66473.0,0.043]
["bitfinex","BTCUSD",1718883293360,0.102,66474.0,66473.0,0.043]
["bitfinex","BTCUSD",1718883293565,0.001,66474.0,66473.0,0.043]
["bitfinex","BTCUSD",1718883294621,0.1,66478.0,66473.0,0.043]
["bitfinex","BTCUSD",1718883294822,0.1,66478.0,66477.0,0.043]
["bitfinex","BTCUSD",1718883294977,0.1,66479.0,66478.0,0.023]
["bitfinex","BTCUSD",1718883295177,0.1,66479.0,66477.0,0.043]
["bitfinex","BTCUSD",1718883295386,0.23497835,66479.0,66477.0,0.043]
["bitfinex","BTCUSD",1718883295586,0.23497835,66479.0,66478.0,0.023]
["bitfinex","BTCUSD",1718883297905,0.23597835,66479.0,66478.0,0.023]
["bitfinex","BTCUSD",1718883298416,0.23497835,66479.0,66478.0,0.023]
["bitfinex","BTCUSD",1718883298621,0.23497835,66479.0,66477.0,0.043]
["bitfinex","BTCUSD",1718883298823,0.23597835,66479.0,66477.0,0.043]
["bitfinex","BTCUSD",1718883299201,0.101,66479.0,66478.0,0.023]
["bitfinex","BTCUSD",1718883299583,0.23497835,66479.0,66478.0,0.023]
["bitfinex","BTCUSD",1718883300000,0.23597835,66479.0,66478.0,0.023]
["bitfinex","BTCUSD",1718883300152,0.101,66479.0,66477.0,0.043]
["bitfinex","BTCUSD",1718883300356,0.13512369,66478.0,66477.0,0.043]
["bitfinex","BTCUSD",1718883300568,0.23512369,66478.0,66477.0,0.043]
["bitfinex","BTCUSD",1718883300771,0.13511841,66478.0,66477.0,0.043]
["bitfinex","BTCUSD",1718883300972,0.23511841,66478.0,66477.0,0.043]
["bitfinex","BTCUSD",1718883301376,0.23511209,66478.0,66477.0,0.043]
["bitfinex","BTCUSD",1718883301976,0.23511905,66478.0,66477.0,0.043]
["bitfinex","BTCUSD",1718883303237,0.1,66478.0,66477.0,0.044]
["bitfinex","BTCUSD",1718883304357,0.23511905,66478.0,66477.0,0.044]
["bitfinex","BTCUSD",1718883304558,0.1,66478.0,66477.0,0.044]
["bitfinex","BTCUSD",1718883304759,0.23511905,66478.0,66477.0,0.044]
["bitfinex","BTCUSD",1718883304971,0.1,66478.0,66477.0,0.044]
["bitfinex","BTCUSD",1718883305720,0.13511905,66482.0,66479.0,0.093]
["bitfinex","BTCUSD",1718883305922,0.03088581,66483.0,66477.0,0.001]
["bitfinex","BTCUSD",1718883305923,8.7e-07,66483.0,66482.0,0.093]
["bitfinex","BTCUSD",1718883306299,8.7e-07,66483.0,66482.0,0.116]
["bitfinex","BTCUSD",1718883306895,8.7e-07,66483.0,66482.0,0.046]
["bitfinex","BTCUSD",1718883307051,0.10000087,66483.0,66476.0,0.2586]
["bitfinex","BTCUSD",1718883307251,0.10100087,66483.0,66482.0,0.002]
["bitfinex","BTCUSD",1718883307479,0.43286199,66483.0,66482.0,0.002]
["bitfinex","BTCUSD",1718883307685,0.44486199,66483.0,66482.0,0.002]
["bitfinex","BTCUSD",1718883307885,5.49486199,66483.0,66482.0,0.002]
["bitfinex","BTCUSD",1718883308087,5.63300111,66483.0,66482.0,0.002]
["bitfinex","BTCUSD",1718883308709,0.077,66481.0,66465.0,0.2868]
["bitfinex","BTCUSD",1718883308916,0.1351269,66470.0,66465.0,0.2868]
["bitfinex","BTCUSD",1718883309156,0.1,66469.0,66465.0,0.2868]
["bitfinex","BTCUSD",1718883310214,0.1,66469.0,66465.0,0.2928]
["bitfinex","BTCUSD",1718883310544,0.1,66469.0,66465.0,0.2888]
["bitfinex","BTCUSD",1718883310783,0.13512889,66467.0,66465.0,0.002]
["bitfinex","BTCUSD",1718883311133,0.1,66469.0,66465.0,0.002]
["bitfinex","BTCUSD",1718883311134,0.1,66466.0,66465.0,0.002]
["bitfinex","BTCUSD",1718883311269,0.15202001,66466.0,66465.0,0.002]
["bitfinex","BTCUSD",1718883311471,0.1,66466.0,66465.0,0.002]
["bitfinex","BTCUSD",1718883311846,0.16180224,66466.0,66458.0,0.023]
["bitfinex","BTCUSD",1718883312063,0.1,66466.0,66465.0,0.005]
["bitfinex","BTCUSD",1718883312264,0.21239081,66466.0,66465.0,0.005]
["bitfinex","BTCUSD",1718883312414,0.47920304,66466.0,66465.0,0.002]
["bitfinex","BTCUSD",1718883312615,0.39805955,66466.0,66458.0,0.023]
["bitfinex","BTCUSD",1718883312938,0.39805955,66466.0,66455.0,0.000946]
["bitfinex","BTCUSD",1718883312939,0.13513896,66459.0,66455.0,0.000946]
["bitfinex","BTCUSD",1718883313200,4.25259245,66465.0,66455.0,0.000946]
["bitfinex","BTCUSD",1718883313201,0.012,66457.0,66455.0,0.000946]
["bitfinex","BTCUSD",1718883313578,0.112,66457.0,66455.0,0.000946]
["bitfinex","BTCUSD",1718883313782,0.5,66456.0,66455.0,0.000946]
["bitfinex","BTCUSD",1718883313930,0.1,66456.0,66455.0,0.000946]
["bitfinex","BTCUSD",1718883314132,0.6,66456.0,66455.0,0.000946]
["bitfinex","BTCUSD",1718883314388,0.1,66456.0,66455.0,0.000946]
["bitfinex","BTCUSD",1718883314565,0.25203133,66456.0,66455.0,0.00089834]
["bitfinex","BTCUSD",1718883314740,0.1,66456.0,66455.0,0.00089834]
["bitfinex","BTCUSD",1718883315145,0.25203133,66456.0,66455.0,0.00089834]
["bitfinex","BTCUSD",1718883315373,0.1,66456.0,66455.0,0.00089834]
["bitfinex","BTCUSD",1718883315779,0.25203133,66456.0,66455.0,0.00089834]
["bitfinex","BTCUSD",1718883315955,0.1,66456.0,66455.0,0.00089834]
["bitfinex","BTCUSD",1718883316156,0.1,66456.0,66455.0,0.00189834]
["bitfinex","BTCUSD",1718883316561,1.10503431,66456.0,66455.0,0.00289834]
["bitfinex","BTCUSD",1718883316765,1.10503431,66456.0,66455.0,0.00489834]
["bitfinex","BTCUSD",1718883316974,1.11703431,66456.0,66455.0,0.00489834]
["bitfinex","BTCUSD",1718883317167,0.43367383,66456.0,66455.0,0.00489834]
["bitfinex","BTCUSD",1718883317399,0.43367383,66456.0,66438.0,3.87533192]
["bitfinex","BTCUSD",1718883317400,0.05,66448.0,66438.0,3.78982638]
["bitfinex","BTCUSD",1718883317634,0.05,66448.0,66438.0,3.78720899]
["bitfinex","BTCUSD",1718883317843,0.1793,66439.0,66438.0,3.78720899]
["bitfinex","BTCUSD",1718883318058,0.2793,66439.0,66438.0,3.78720899]
["bitfinex","BTCUSD",1718883318291,0.43123019,66439.0,66438.0,3.75727899]
["bitfinex","BTCUSD",1718883318468,5.3293,66439.0,66438.0,3.75727899]
["bitfinex","BTCUSD",1718883318669,2.42425193,66439.0,66438.0,3.75727899]
["bitfinex","BTCUSD",1718883318990,5.59425193,66439.0,66438.0,3.75727899]
["bitfinex","BTCUSD",1718883319441,5.40006416,66439.0,66438.0,3.75727899]
["bitfinex","BTCUSD",1718883319637,0.68650304,66439.0,66438.0,3.75727899]
["bitfinex","BTCUSD",1718883319749,1.32811223,66439.0,66438.0,3.75727899]
["bitfinex","BTCUSD",1718883319958,1.6155688,66439.0,66438.0,3.75727899]
["bitfinex","BTCUSD",1718883320173,3.19267335,66439.0,66438.0,3.75727899]
["bitfinex","BTCUSD",1718883320407,3.32206416,66439.0,66438.0,3.75727899]
["bitfinex","BTCUSD",1718883320843,2.90269081,66439.0,66438.0,3.75727899]
["bitfinex","BTCUSD",1718883321043,2.00269081,66439.0,66438.0,3.75727899]
["bitfinex","BTCUSD",1718883321261,0.7063,66439.0,66438.0,3.75727899]
["bitfinex","BTCUSD",1718883321463,0.7922928,66439.0,66438.0,3.75727899]
["bitfinex","BTCUSD",1718883321646,0.7063,66439.0,66438.0,3.75727899]
["bitfinex","BTCUSD",1718883321861,0.7203,66439.0,66438.0,3.75727899]
["bitfinex","BTCUSD",1718883322082,0.4503,66439.0,66438.0,3.75727899]
["bitfinex","BTCUSD",1718883322284,0.114,66439.0,66438.0,3.75727899]
["bitfinex","BTCUSD",1718883322533,0.128,66439.0,66438.0,3.75727899]
["bitfinex","BTCUSD",1718883322752,0.5943,66439.0,66438.0,3.75727899]
["bitfinex","BTCUSD",1718883322906,0.2933,66439.0,66438.0,3.75727899]
["bitfinex","BTCUSD",1718883323116,0.54886112,66439.0,66438.0,3.75822499]
["bitfinex","BTCUSD",1718883323434,0.45786112,66439.0,66438.0,3.75822499]
["bitfinex","BTCUSD",1718883323578,0.54486112,66439.0,66438.0,3.75822499]
["bitfinex","BTCUSD",1718883323777,0.6707504,66439.0,66438.0,3.75822499]
["bitfinex","BTCUSD",1718883323984,5.7107504,66439.0,66438.0,3.75822499]
["bitfinex","BTCUSD",1718883324425,5.6477504,66439.0,66438.0,3.75822499]
["bitfinex","BTCUSD",1718883324686,5.88773694,66439.0,66438.0,3.75822499]
["bitfinex","BTCUSD",1718883325012,3.58773694,66439.0,66438.0,3.75822499]
["bitfinex","BTCUSD",1718883325214,3.60173694,66439.0,66438.0,3.75822499]
["bitfinex","BTCUSD",1718883325418,2.10817582,66439.0,66438.0,3.75822499]
["bitfinex","BTCUSD",1718883325620,2.03884018,66439.0,66438.0,3.75822499]
["bitfinex","BTCUSD",1718883325852,1.91058907,66439.0,66438.0,3.75822499]
["bitfinex","BTCUSD",1718883326059,1.97237642,66439.0,66438.0,3.75822499]
["bitfinex","BTCUSD",1718883326235,1.93995713,66439.0,66438.0,3.75822499]
["bitfinex","BTCUSD",1718883326832,1.95395713,66439.0,66438.0,3.75822499]
["bitfinex","BTCUSD",1718883327237,1.96795713,66439.0,66438.0,3.75822499]
["bitfinex","BTCUSD",1718883327635,1.78939601,66439.0,66438.0,3.75822499]
["bitfinex","BTCUSD",1718883327857,1.80339601,66439.0,66438.0,3.75822499]
["bitfinex","BTCUSD",1718883328223,1.93851298,66439.0,66438.0,3.75822499]
["bitfinex","BTCUSD",1718883328437,2.01681674,66439.0,66438.0,3.65822499]
["bitfinex","BTCUSD",1718883328801,2.03081674,66439.0,66438.0,3.65822499]
["bitfinex","BTCUSD",1718883329248,2.01681674,66439.0,66438.0,3.65822499]
["bitfinex","BTCUSD",1718883329411,2.00281674,66439.0,66438.0,3.65822499]
["bitfinex","BTCUSD",1718883329631,2.16937088,66439.0,66438.0,3.65822499]
["bitfinex","BTCUSD",1718883329817,2.03081674,66439.0,66438.0,3.65822499]
["bitfinex","BTCUSD",1718883330221,2.04481674,66439.0,66438.0,3.59222499]
["bitfinex","BTCUSD",1718883330900,1.78851674,66439.0,66438.0,3.59222499]
["bitfinex","BTCUSD",1718883331023,1.96781674,66439.0,66438.0,3.59222499]
["bitfinex","BTCUSD",1718883331440,1.95581674,66439.0,66438.0,3.59222499]
["bitfinex","BTCUSD",1718883331640,1.95581674,66439.0,66438.0,3.60385404]
["bitfinex","BTCUSD",1718883331641,1.93851298,66439.0,66438.0,3.60385404]
["bitfinex","BTCUSD",1718883331893,1.78595186,66439.0,66438.0,3.60385404]
["bitfinex","BTCUSD",1718883332118,1.78595186,66439.0,66438.0,3.44704404]
["bitfinex","BTCUSD",1718883332119,1.96360625,66439.0,66438.0,3.44704404]
["bitfinex","BTCUSD",1718883332332,1.96360625,66439.0,66438.0,3.42150404]
["bitfinex","BTCUSD",1718883332333,2.07006423,66439.0,66438.0,3.42150404]
["bitfinex","BTCUSD",1718883332530,2.04497096,66439.0,66438.0,3.42150404]
["bitfinex","BTCUSD",1718883332721,2.03097096,66439.0,66438.0,3.42150404]
["bitfinex","BTCUSD",1718883332925,1.95397096,66439.0,66438.0,3.42150404]
["bitfinex","BTCUSD",1718883333243,1.96797096,66439.0,66438.0,3.42150404]
["bitfinex","BTCUSD",1718883333659,1.95397096,66439.0,66438.0,3.42150404]
["bitfinex","BTCUSD",1718883334404,1.96797096,66439.0,66438.0,3.42150404]
["bitfinex","BTCUSD",1718883334663,1.77667096,66439.0,66438.0,3.42150404]
["bitfinex","BTCUSD",1718883335107,1.95597096,66439.0,66438.0,3.42150404]
["bitfinex","BTCUSD",1718883335278,1.75921298,66439.0,66438.0,3.42150404]
["bitfinex","BTCUSD",1718883335485,1.93851298,66439.0,66438.0,3.42150404]
["bitfinex","BTCUSD",1718883337118,1.98469518,66439.0,66438.0,3.42150404]
["bitfinex","BTCUSD",1718883339137,1.97069518,66439.0,66438.0,3.42150404]
["bitfinex","BTCUSD",1718883339343,1.94269518,66439.0,66438.0,3.42150404]
["bitfinex","BTCUSD",1718883339588,1.94269518,66439.0,66438.0,3.41950404]
["bitfinex","BTCUSD",1718883339589,0.73414954,66439.0,66438.0,3.41950404]
["bitfinex","BTCUSD",1718883339935,2.34183406,66439.0,66438.0,3.41950404]
["bitfinex","BTCUSD",1718883340142,0.30287777,66439.0,66438.0,3.41950404]
["bitfinex","BTCUSD",1718883340344,0.20383406,66439.0,66438.0,4.04630404]
["bitfinex","BTCUSD",1718883340474,0.04356515,66439.0,66438.0,4.04630404]
["bitfinex","BTCUSD",1718883340673,0.05756515,66439.0,66438.0,4.04630404]
["bitfinex","BTCUSD",1718883340889,0.07156515,66439.0,66438.0,4.04630404]
["bitfinex","BTCUSD",1718883341107,0.05756515,66439.0,66438.0,4.00330404]
["bitfinex","BTCUSD",1718883341522,0.05756515,66439.0,66438.0,4.04630404]
["bitfinex","BTCUSD",1718883342508,0.02956515,66439.0,66438.0,4.04630404]
["bitfinex","BTCUSD",1718883342735,0.5,66442.0,66438.0,4.04630404]
["bitfinex","BTCUSD",1718883342936,0.5,66442.0,66441.0,0.029]
["bitfinex","BTCUSD",1718883343148,0.465,66442.0,66441.0,0.015]
["bitfinex","BTCUSD",1718883343311,0.43,66442.0,66441.0,0.02551454]
["bitfinex","BTCUSD",1718883343511,0.358,66442.0,66441.0,0.02551454]
["bitfinex","BTCUSD",1718883343816,0.1,66442.0,66441.0,0.02551454]
["bitfinex","BTCUSD",1718883344130,0.114,66442.0,66441.0,0.02551454]
["bitfinex","BTCUSD",1718883344328,0.028,66442.0,66441.0,0.02551454]
["bitfinex","BTCUSD",1718883344495,0.014,66442.0,66441.0,0.02551454]
["bitfinex","BTCUSD",1718883344704,0.014,66442.0,66441.0,0.07551454]
["bitfinex","BTCUSD",1718883344904,0.014,66442.0,66441.0,0.09851454]
["bitfinex","BTCUSD",1718883345104,0.014,66442.0,66441.0,0.67221454]
["bitfinex","BTCUSD",1718883346001,0.028,66442.0,66441.0,0.60021454]
["bitfinex","BTCUSD",1718883346712,0.02883924,66444.0,66441.0,0.59921454]
["bitfinex","BTCUSD",1718883346878,0.02883924,66444.0,66443.0,0.015]
["bitfinex","BTCUSD",1718883347103,0.18867481,66448.0,66444.0,0.015]
["bitfinex","BTCUSD",1718883347316,0.18867481,66448.0,66445.0,0.01049743]
["bitfinex","BTCUSD",1718883347485,0.18867481,66448.0,66444.0,0.015]
["bitfinex","BTCUSD",1718883347693,0.18867481,66448.0,66445.0,0.01049743]
["bitfinex","BTCUSD",1718883348121,0.18867481,66448.0,66446.0,0.015]
["bitfinex","BTCUSD",1718883348330,0.18867481,66448.0,66446.0,0.02549484]
["bitfinex","BTCUSD",1718883348542,0.18867481,66448.0,66447.0,0.015]
["bitfinex","BTCUSD",1718883348730,0.12834081,66448.0,66447.0,0.66737397]
["bitfinex","BTCUSD",1718883348952,0.1793,66461.0,66454.0,0.015]
["bitfinex","BTCUSD",1718883349275,0.33186112,66461.0,66456.0,0.3059]
["bitfinex","BTCUSD",1718883349612,0.060325,66460.0,66457.0,0.01308074]
["bitfinex","BTCUSD",1718883349816,0.060325,66460.0,66456.0,0.3059]
["bitfinex","BTCUSD",1718883350018,0.060325,66460.0,66458.0,0.010462]
["bitfinex","BTCUSD",1718883350217,0.060325,66460.0,66456.0,0.3059]
["bitfinex","BTCUSD",1718883350218,0.060325,66460.0,66457.0,0.01308074]
["bitfinex","BTCUSD",1718883350541,0.160325,66460.0,66458.0,0.010462]
["bitfinex","BTCUSD",1718883351061,0.160325,66460.0,66459.0,0.01045941]
["bitfinex","BTCUSD",1718883351202,0.060325,66460.0,66459.0,0.01045941]
["bitfinex","BTCUSD",1718883351402,0.072325,66460.0,66458.0,0.001]
["bitfinex","BTCUSD",1718883351790,0.182325,66460.0,66459.0,0.01045941]
["bitfinex","BTCUSD",1718883352935,3.55503065,66460.0,66459.0,0.01045941]
["bitfinex","BTCUSD",1718883353136,3.65012808,66460.0,66458.0,0.002]
["bitfinex","BTCUSD",1718883353437,5.29765855,66459.0,66458.0,0.001]
["bitfinex","BTCUSD",1718883353645,5.55021269,66459.0,66447.0,0.5448]
["bitfinex","BTCUSD",1718883353842,0.1793,66452.0,66447.0,0.5448]
["bitfinex","BTCUSD",1718883354052,0.1,66451.0,66448.0,0.01179758]
["bitfinex","BTCUSD",1718883354254,1.129,66451.0,66448.0,0.01179758]
["bitfinex","BTCUSD",1718883354467,0.5,66450.0,66448.0,0.01179758]
["bitfinex","BTCUSD",1718883354696,0.5,66450.0,66443.0,0.5976]
["bitfinex","BTCUSD",1718883354697,0.1,66449.0,66443.0,0.5976]
["bitfinex","BTCUSD",1718883354906,0.19509743,66449.0,66443.0,0.5976]
["bitfinex","BTCUSD",1718883355109,0.5,66448.0,66443.0,0.5976]
["bitfinex","BTCUSD",1718883355310,0.2793,66447.0,66443.0,0.5976]
["bitfinex","BTCUSD",1718883355512,0.7793,66447.0,66439.0,0.2514]
["bitfinex","BTCUSD",1718883355707,0.87439743,66447.0,66439.0,0.2514]
["bitfinex","BTCUSD",1718883355907,5.42439743,66447.0,66439.0,0.2514]
["bitfinex","BTCUSD",1718883356114,0.09509743,66446.0,66439.0,0.2514]
["bitfinex","BTCUSD",1718883356315,5.09309743,66446.0,66439.0,0.2514]
["bitfinex","BTCUSD",1718883356622,0.96190966,66445.0,66439.0,0.2514]
["bitfinex","BTCUSD",1718883356822,4.50390966,66445.0,66439.0,0.2514]
["bitfinex","BTCUSD",1718883357138,0.09509743,66444.0,66439.0,0.2514]
["bitfinex","BTCUSD",1718883357366,3.20209743,66444.0,66439.0,0.2514]
["bitfinex","BTCUSD",1718883357566,0.69509743,66443.0,66439.0,0.2514]
["bitfinex","BTCUSD",1718883358090,3.10009743,66443.0,66439.0,0.2524]
["bitfinex","BTCUSD",1718883358291,0.09509743,66442.0,66439.0,0.2534]
["bitfinex","BTCUSD",1718883358496,0.09509743,66442.0,66439.0,0.2524]
["bitfinex","BTCUSD",1718883358706,0.09509743,66442.0,66439.0,0.2514]
["bitfinex","BTCUSD",1718883358941,0.1,66443.0,66439.0,0.2514]
["bitfinex","BTCUSD",1718883358942,0.115,66443.0,66440.0,0.015]
["bitfinex","BTCUSD",1718883359115,0.015,66443.0,66440.0,0.015]
["bitfinex","BTCUSD",1718883359532,0.015,66443.0,66442.0,0.015]
["bitfinex","BTCUSD",1718883359927,0.015,66443.0,66439.0,0.2684]
["bitfinex","BTCUSD",1718883360290,0.007,66443.0,66439.0,0.2524]
["bitfinex","BTCUSD",1718883360716,0.007,66443.0,66440.0,0.01182204]
["bitfinex","BTCUSD",1718883360717,0.006,66442.0,66440.0,0.01182204]
["bitfinex","BTCUSD",1718883361120,0.69529306,66444.0,66440.0,0.01182204]
["bitfinex","BTCUSD",1718883361316,0.006,66442.0,66440.0,0.01182204]
["bitfinex","BTCUSD",1718883361515,0.106,66442.0,66440.0,0.01182204]
["bitfinex","BTCUSD",1718883361713,0.20129306,66442.0,66440.0,0.01182204]
["bitfinex","BTCUSD",1718883361935,0.5381472,66442.0,66440.0,0.01182204]
["bitfinex","BTCUSD",1718883362169,0.2903,66442.0,66440.0,0.01182204]
["bitfinex","BTCUSD",1718883362371,5.045,66441.0,66440.0,0.01182204]
["bitfinex","BTCUSD",1718883362559,4.74029306,66441.0,66440.0,0.01182204]
["bitfinex","BTCUSD",1718883362782,5.00710529,66441.0,66440.0,0.01182204]
["bitfinex","BTCUSD",1718883363695,5.15966641,66441.0,66440.0,0.01282204]
["bitfinex","BTCUSD",1718883363843,5.4473333,66441.0,66440.0,0.01282204]
["bitfinex","BTCUSD",1718883364064,5.4473333,66441.0,66440.0,0.01182204]
["bitfinex","BTCUSD",1718883364065,5.31222055,66441.0,66440.0,0.01182204]
["bitfinex","BTCUSD",1718883364486,5.4722224,66441.0,66440.0,4e-08]
["bitfinex","BTCUSD",1718883364684,5.4842224,66441.0,66440.0,0.01380215]
["bitfinex","BTCUSD",1718883364905,5.4792224,66441.0,66438.0,3.40787499]
["bitfinex","BTCUSD",1718883365148,5.54997799,66440.0,66438.0,3.40787499]
["bitfinex","BTCUSD",1718883365302,0.24741687,66439.0,66438.0,3.40787499]
["bitfinex","BTCUSD",1718883365506,0.49997799,66439.0,66438.0,3.40787499]
["bitfinex","BTCUSD",1718883365686,5.54997799,66439.0,66438.0,3.40787499]
["bitfinex","BTCUSD",1718883366455,5.66466641,66439.0,66438.0,3.40787499]
["bitfinex","BTCUSD",1718883366640,5.81722055,66439.0,66438.0,3.40787499]
["bitfinex","BTCUSD",1718883366980,0.76722055,66439.0,66438.0,3.40787499]
["bitfinex","BTCUSD",1718883367183,0.67192749,66439.0,66438.0,3.40787499]
["bitfinex","BTCUSD",1718883367398,0.61466641,66439.0,66438.0,3.40787499]
["bitfinex","BTCUSD",1718883367611,5.66466641,66439.0,66438.0,3.40787499]
["bitfinex","BTCUSD",1718883367815,5.70118641,66439.0,66438.0,3.40787499]
["bitfinex","BTCUSD",1718883368042,5.70118641,66439.0,66438.0,3.40887499]
["bitfinex","BTCUSD",1718883368624,5.71518641,66439.0,66438.0,3.40987499]
["bitfinex","BTCUSD",1718883368825,5.71518641,66439.0,66438.0,3.40887499]
["bitfinex","BTCUSD",1718883369024,5.71518641,66439.0,66438.0,3.40787499]
["bitfinex","BTCUSD",1718883369341,5.72918641,66439.0,66438.0,3.40887499]
["bitfinex","BTCUSD",1718883370047,5.88174055,66439.0,66438.0,3.40887499]
["bitfinex","BTCUSD",1718883370245,5.89574055,66439.0,66438.0,3.40987499]
["bitfinex","BTCUSD",1718883371887,5.74318641,66439.0,66438.0,3.40987499]
["bitfinex","BTCUSD",1718883372096,5.74318641,66439.0,66438.0,3.42076109]
["bitfinex","BTCUSD",1718883374712,4.56718641,66439.0,66438.0,3.42076109]
["bitfinex","BTCUSD",1718883375694,4.17518641,66439.0,66438.0,3.42076109]
["bitfinex","BTCUSD",1718883376459,3.90837418,66439.0,66438.0,3.42076109]
["bitfinex","BTCUSD",1718883376864,3.87185418,66439.0,66438.0,3.42076109]
["bitfinex","BTCUSD",1718883377669,3.90092665,66439.0,66438.0,3.42076109]
["bitfinex","BTCUSD",1718883378068,3.92748891,66439.0,66438.0,3.42076109]
["bitfinex","BTCUSD",1718883378766,4.05512311,66439.0,66438.0,3.42076109]
["bitfinex","BTCUSD",1718883379190,4.05512311,66439.0,66438.0,3.40490534]
["bitfinex","BTCUSD",1718883379601,3.92748891,66439.0,66438.0,3.40490534]
["bitfinex","BTCUSD",1718883380545,3.92748891,66439.0,66438.0,3.35767399]
["bitfinex","BTCUSD",1718883380546,0.44548891,66439.0,66438.0,3.35767399]
["bitfinex","BTCUSD",1718883380659,0.35019585,66439.0,66438.0,3.35767399]
["bitfinex","BTCUSD",1718883380858,5.41219585,66439.0,66438.0,3.35767399]
["bitfinex","BTCUSD",1718883381124,5.92685528,66439.0,66438.0,3.35767399]
["bitfinex","BTCUSD",1718883381329,5.97901909,66439.0,66438.0,3.35767399]
["bitfinex","BTCUSD",1718883381711,5.97901909,66439.0,66438.0,3.32567399]
["bitfinex","BTCUSD",1718883382090,5.97901909,66439.0,66438.0,3.32167399]
["bitfinex","BTCUSD",1718883382556,6.07901909,66439.0,66438.0,3.32167399]
["bitfinex","BTCUSD",1718883382779,5.97901909,66439.0,66438.0,3.32167399]
["bitfinex","BTCUSD",1718883382960,6.07901909,66439.0,66438.0,3.32167399]
["bitfinex","BTCUSD",1718883383366,6.07901909,66439.0,66438.0,3.18539399]
["bitfinex","BTCUSD",1718883384049,6.07901909,66439.0,66438.0,3.14586399]
["bitfinex","BTCUSD",1718883384410,5.97901909,66439.0,66438.0,3.14386399]
["bitfinex","BTCUSD",1718883384614,5.97901909,66439.0,66438.0,3.07986399]
["bitfinex","BTCUSD",1718883384812,5.97901909,66439.0,66438.0,3.04486399]
["bitfinex","BTCUSD",1718883385251,6.07901909,66439.0,66438.0,3.04486399]
["bitfinex","BTCUSD",1718883385784,6.0798393,66439.0,66438.0,3.04486399]
["bitfinex","BTCUSD",1718883386329,5.95340743,66439.0,66438.0,3.04486399]
["bitfinex","BTCUSD",1718883386757,5.70085329,66439.0,66438.0,3.04486399]
["bitfinex","BTCUSD",1718883387600,5.70085329,66439.0,66438.0,3.00786399]
["bitfinex","BTCUSD",1718883388444,5.68885329,66439.0,66438.0,3.00786399]
["bitfinex","BTCUSD",1718883388645,0.73885329,66439.0,66438.0,3.00786399]
["bitfinex","BTCUSD",1718883388802,0.91815329,66439.0,66438.0,3.00786399]
["bitfinex","BTCUSD",1718883389023,5.93160867,66439.0,66438.0,3.00786399]
["bitfinex","BTCUSD",1718883389236,0.88160867,66439.0,66438.0,2.99697789]
["bitfinex","BTCUSD",1718883389400,0.54974755,66439.0,66438.0,3.59822227]
["bitfinex","BTCUSD",1718883389601,0.43410493,66439.0,66438.0,3.59722227]
["bitfinex","BTCUSD",1718883389823,0.42010493,66439.0,66438.0,3.59622227]
["bitfinex","BTCUSD",1718883390215,0.41846112,66439.0,66438.0,3.59822227]
["bitfinex","BTCUSD",1718883390645,0.33731763,66439.0,66438.0,3.00832227]
["bitfinex","BTCUSD",1718883390843,0.33742577,66439.0,66438.0,3.00832227]
["bitfinex","BTCUSD",1718883391444,2.17042577,66439.0,66438.0,3.00832227]
["bitfinex","BTCUSD",1718883391664,1.92642577,66439.0,66438.0,3.00832227]
["bitfinex","BTCUSD",1718883391868,1.69442577,66439.0,66438.0,3.00832227]
["bitfinex","BTCUSD",1718883392081,1.69242577,66439.0,66438.0,3.00832227]
["bitfinex","BTCUSD",1718883393301,1.84498689,66439.0,66438.0,2.90832227]
["bitfinex","BTCUSD",1718883393502,1.85698689,66439.0,66438.0,2.90832227]
["bitfinex","BTCUSD",1718883393935,1.85698689,66439.0,66438.0,2.87132227]
["bitfinex","BTCUSD",1718883394163,1.85698689,66439.0,66438.0,2.76816227]
["bitfinex","BTCUSD",1718883394371,1.85698689,66439.0,66438.0,2.75116227]
["bitfinex","BTCUSD",1718883394583,2.00954103,66439.0,66438.0,2.75116227]
["bitfinex","BTCUSD",1718883395240,1.99554103,66439.0,66438.0,2.75016227]
["bitfinex","BTCUSD",1718883395450,1.84298689,66439.0,66438.0,2.73216227]
["bitfinex","BTCUSD",1718883395656,1.85698689,66439.0,66438.0,2.70216227]
["bitfinex","BTCUSD",1718883395861,1.85698689,66439.0,66438.0,2.63906227]
["bitfinex","BTCUSD",1718883396291,1.85698689,66439.0,66438.0,2.64006227]
["bitfinex","BTCUSD",1718883397622,1.84298689,66439.0,66438.0,2.63906227]
["bitfinex","BTCUSD",1718883397841,1.66568689,66439.0,66438.0,2.63906227]
["bitfinex","BTCUSD",1718883398077,1.84498689,66439.0,66438.0,2.63906227]
["bitfinex","BTCUSD",1718883398284,1.83098689,66439.0,66438.0,2.63706227]
["bitfinex","BTCUSD",1718883398492,1.83098689,66439.0,66438.0,2.63806227]
["bitfinex","BTCUSD",1718883398706,1.84898689,66439.0,66438.0,2.63806227]
["bitfinex","BTCUSD",1718883399032,1.51712577,66439.0,66438.0,2.63806227]
["bitfinex","BTCUSD",1718883399231,0.16212577,66439.0,66438.0,3.20536227]
["bitfinex","BTCUSD",1718883399433,5.11212577,66439.0,66438.0,3.20536227]
["bitfinex","BTCUSD",1718883399562,5.24873896,66439.0,66438.0,3.20536227]
["bitfinex","BTCUSD",1718883399783,5.24473896,66439.0,66438.0,3.20436227]
["bitfinex","BTCUSD",1718883400276,0.20873896,66439.0,66438.0,3.20536227]
["bitfinex","BTCUSD",1718883400509,0.41932297,66439.0,66438.0,3.20536227]
["bitfinex","BTCUSD",1718883400694,0.52637284,66439.0,66438.0,3.22036227]
["bitfinex","BTCUSD",1718883400898,0.54037284,66439.0,66438.0,3.20536227]
["bitfinex","BTCUSD",1718883401138,5.62165685,66439.0,66438.0,3.20536227]
["bitfinex","BTCUSD",1718883401336,5.46932297,66439.0,66438.0,3.20536227]
["bitfinex","BTCUSD",1718883401536,5.45532297,66439.0,66438.0,3.20536227]
["bitfinex","BTCUSD",1718883401767,5.45332297,66439.0,66438.0,3.20436227]
["bitfinex","BTCUSD",1718883401976,5.7241352,66439.0,66438.0,3.20536227]
["bitfinex","BTCUSD",1718883402396,5.87668934,66439.0,66438.0,2.63806227]
["bitfinex","BTCUSD",1718883402610,6.04489296,66439.0,66438.0,2.63806227]
["bitfinex","BTCUSD",1718883404172,0.99489296,66439.0,66438.0,2.63806227]
["bitfinex","BTCUSD",1718883404321,6.04489296,66439.0,66438.0,2.63806227]
["bitfinex","BTCUSD",1718883404709,0.99489296,66439.0,66438.0,2.63806227]
["bitfinex","BTCUSD",1718883404954,6.04489296,66439.0,66438.0,2.63806227]
["bitfinex","BTCUSD",1718883406252,5.7397777,66439.0,66438.0,2.63806227]
["bitfinex","BTCUSD",1718883406663,5.89233882,66439.0,66438.0,2.63806227]
["bitfinex","BTCUSD",1718883407780,5.7397777,66439.0,66438.0,2.63806227]
["bitfinex","BTCUSD",1718883407990,5.7397777,66439.0,66438.0,3.20786227]
["bitfinex","BTCUSD",1718883407991,3.9647777,66439.0,66438.0,3.20786227]
["bitfinex","BTCUSD",1718883408167,3.6924777,66439.0,66438.0,3.22286227]
["bitfinex","BTCUSD",1718883408366,1.8774777,66439.0,66438.0,3.22286227]
["bitfinex","BTCUSD",1718883408603,1.57938146,66439.0,66438.0,3.22286227]
["bitfinex","BTCUSD",1718883408804,1.56433982,66439.0,66438.0,3.22286227]
["bitfinex","BTCUSD",1718883409323,0.19733982,66439.0,66438.0,3.22286227]
["bitfinex","BTCUSD",1718883409496,0.29751931,66439.0,66438.0,3.22286227]
["bitfinex","BTCUSD",1718883409697,0.14507247,66439.0,66438.0,3.22286227]
["bitfinex","BTCUSD",1718883409897,0.04507247,66439.0,66438.0,3.22286227]
["bitfinex","BTCUSD",1718883410114,0.14507247,66439.0,66438.0,3.27286227]
["bitfinex","BTCUSD",1718883410319,0.1793,66451.0,66438.0,3.27286227]
["bitfinex","BTCUSD",1718883410320,0.1,66446.0,66444.0,0.015]
["bitfinex","BTCUSD",1718883410447,0.1,66446.0,66443.0,0.05]
["bitfinex","BTCUSD",1718883410448,0.1,66446.0,66445.0,0.5975]
["bitfinex","BTCUSD",1718883410669,0.1,66446.0,66445.0,0.6088143]
["bitfinex","BTCUSD",1718883411073,0.15244684,66451.0,66450.0,0.015]
["bitfinex","BTCUSD",1718883411297,0.15244684,66451.0,66446.0,0.5825]
["bitfinex","BTCUSD",1718883411507,0.1793,66448.0,66446.0,0.3242]
["bitfinex","BTCUSD",1718883411702,0.15244684,66447.0,66446.0,0.3242]
["bitfinex","BTCUSD",1718883411905,0.1793,66448.0,66446.0,0.3242]
["bitfinex","BTCUSD",1718883412129,3.636,66447.0,66446.0,0.3242]
["bitfinex","BTCUSD",1718883412365,3.75104164,66447.0,66446.0,0.3242]
["bitfinex","BTCUSD",1718883412515,0.11504164,66447.0,66446.0,0.5845]
["bitfinex","BTCUSD",1718883412717,0.13128401,66447.0,66446.0,0.6345]
["bitfinex","BTCUSD",1718883412921,0.26666153,66447.0,66446.0,0.6345]
["bitfinex","BTCUSD",1718883413125,0.23937752,66447.0,66446.0,0.6355]
["bitfinex","BTCUSD",1718883413331,0.104,66447.0,66446.0,0.6355]
["bitfinex","BTCUSD",1718883413504,0.004,66447.0,66446.0,0.6355]
["bitfinex","BTCUSD",1718883414480,0.009,66447.0,66446.0,0.6355]
["bitfinex","BTCUSD",1718883414602,0.009,66447.0,66446.0,0.5855]
["bitfinex","BTCUSD",1718883414802,0.01,66447.0,66446.0,0.5855]
["bitfinex","BTCUSD",1718883415009,0.23532305,66448.0,66447.0,0.015]
["bitfinex","BTCUSD",1718883415251,0.23532305,66448.0,66446.0,0.5695]
["bitfinex","BTCUSD",1718883415252,0.1,66450.0,66449.0,0.015]
["bitfinex","BTCUSD",1718883416111,0.25223843,66453.0,66450.0,0.015]
["bitfinex","BTCUSD",1718883416277,0.6,66453.0,66450.0,0.015]
["bitfinex","BTCUSD",1718883416474,5.65,66453.0,66450.0,0.015]
["bitfinex","BTCUSD",1718883416728,0.60314229,66452.0,66450.0,0.015]
["bitfinex","BTCUSD",1718883416933,0.1,66451.0,66450.0,0.015]
["bitfinex","BTCUSD",1718883417157,0.16602531,66451.0,66450.0,0.015]
["bitfinex","BTCUSD",1718883417458,0.16602531,66451.0,66447.0,0.001]
["bitfinex","BTCUSD",1718883417459,0.5,66450.0,66447.0,0.001]
["bitfinex","BTCUSD",1718883417600,0.1793,66448.0,66446.0,0.5695]
["bitfinex","BTCUSD",1718883417804,0.1,66447.0,66443.0,0.2558]
["bitfinex","BTCUSD",1718883418216,0.1,66447.0,66442.0,0.3082]
["bitfinex","BTCUSD",1718883418217,0.5,66446.0,66442.0,0.3082]
["bitfinex","BTCUSD",1718883418518,0.1793,66443.0,66438.0,2.55974789]
["bitfinex","BTCUSD",1718883418693,0.25256112,66442.0,66438.0,2.49374789]
["bitfinex","BTCUSD",1718883418901,0.01561175,66441.0,66438.0,2.49374789]
["bitfinex","BTCUSD",1718883419101,0.16817287,66440.0,66438.0,2.49374789]
["bitfinex","BTCUSD",1718883419306,0.2571,66439.0,66438.0,2.42874789]
["bitfinex","BTCUSD",1718883419692,0.2571,66439.0,66438.0,2.38674789]
["bitfinex","BTCUSD",1718883419693,1.07568643,66439.0,66438.0,2.38674789]
["bitfinex","BTCUSD",1718883419827,5.62568643,66439.0,66438.0,2.38674789]
["bitfinex","BTCUSD",1718883420027,5.73138568,66439.0,66438.0,2.38674789]
["bitfinex","BTCUSD",1718883420628,5.98180807,66439.0,66438.0,2.38674789]
["bitfinex","BTCUSD",1718883420889,6.03292505,66439.0,66438.0,2.38674789]
["bitfinex","BTCUSD",1718883421051,5.93292505,66439.0,66438.0,2.38674789]
["bitfinex","BTCUSD",1718883421262,6.04856747,66439.0,66438.0,1.14543689]
["bitfinex","BTCUSD",1718883421463,1.03456747,66439.0,66438.0,1.14543689]
["bitfinex","BTCUSD",1718883421659,6.03415391,66439.0,66438.0,1.14643689]
["bitfinex","BTCUSD",1718883421861,6.04815391,66439.0,66438.0,1.13043689]
["bitfinex","BTCUSD",1718883422060,0.99815391,66439.0,66438.0,1.13043689]
["bitfinex","BTCUSD",1718883422263,5.90633768,66439.0,66438.0,1.03443689]
["bitfinex","BTCUSD",1718883422463,5.55491529,66439.0,66438.0,1.03343689]
["bitfinex","BTCUSD",1718883422734,5.87813236,66439.0,66438.0,1.03343689]
["bitfinex","BTCUSD",1718883422943,6.00100099,66439.0,66438.0,1.01082689]
["bitfinex","BTCUSD",1718883423152,5.68876124,66439.0,66438.0,0.97154689]
["bitfinex","BTCUSD",1718883423383,5.95152608,66439.0,66438.0,0.97154689]
["bitfinex","BTCUSD",1718883423564,6.04911476,66439.0,66438.0,0.97154689]
["bitfinex","BTCUSD",1718883423769,6.01782283,66439.0,66438.0,0.97154689]
["bitfinex","BTCUSD",1718883423982,6.00218041,66439.0,66438.0,0.97154689]
["bitfinex","BTCUSD",1718883424111,6.00503053,66439.0,66438.0,0.97154689]
["bitfinex","BTCUSD",1718883424559,6.01903053,66439.0,66438.0,0.9677743]
["bitfinex","BTCUSD",1718883424910,6.02003053,66439.0,66438.0,0.85075188]
["bitfinex","BTCUSD",1718883425118,6.02003053,66439.0,66438.0,0.76578391]
["bitfinex","BTCUSD",1718883425474,6.02003053,66439.0,66438.0,0.47454391]
["bitfinex","BTCUSD",1718883425710,6.01974318,66439.0,66438.0,0.39601491]
["bitfinex","BTCUSD",1718883425890,6.01974318,66439.0,66421.0,0.45769034]
["bitfinex","BTCUSD",1718883425891,0.1,66433.0,66421.0,0.45769034]
["bitfinex","BTCUSD",1718883426094,0.1793,66422.0,66421.0,0.45769034]
["bitfinex","BTCUSD",1718883426297,0.43186112,66422.0,66418.0,0.272]
["bitfinex","BTCUSD",1718883426452,0.1,66421.0,66418.0,0.272]
["bitfinex","BTCUSD",1718883426657,0.13519064,66419.0,66418.0,0.272]
["bitfinex","BTCUSD",1718883426886,0.1,66419.0,66418.0,0.272]
["bitfinex","BTCUSD",1718883427102,5.30041344,66419.0,66418.0,0.272]
["bitfinex","BTCUSD",1718883427306,5.3372017,66419.0,66418.0,0.272]
["bitfinex","BTCUSD",1718883427625,0.3756778,66419.0,66418.0,0.272]
["bitfinex","BTCUSD",1718883427824,0.49564896,66419.0,66418.0,0.272]
["bitfinex","BTCUSD",1718883428038,5.54564896,66419.0,66418.0,0.272]
["bitfinex","BTCUSD",1718883428265,0.3756778,66419.0,66418.0,0.272]
["bitfinex","BTCUSD",1718883428452,5.41045666,66419.0,66418.0,0.272]
["bitfinex","BTCUSD",1718883428771,5.5608701,66419.0,66418.0,0.272]
["bitfinex","BTCUSD",1718883429182,5.5638701,66419.0,66418.0,0.272]
["bitfinex","BTCUSD",1718883429384,5.5658701,66419.0,66418.0,0.272]
["bitfinex","BTCUSD",1718883429594,5.4306778,66419.0,66418.0,0.272]
["bitfinex","BTCUSD",1718883430011,1.4156778,66419.0,66418.0,0.5964]
["bitfinex","BTCUSD",1718883430157,0.36545666,66419.0,66418.0,0.79896112]
["bitfinex","BTCUSD",1718883430358,0.01522114,66438.0,66418.0,0.79896112]
["bitfinex","BTCUSD",1718883430359,0.1793,66432.0,66430.0,0.015]
["bitfinex","BTCUSD",1718883430560,0.1793,66432.0,66426.0,0.5736]
["bitfinex","BTCUSD",1718883430561,0.1793,66432.0,66431.0,0.015]
["bitfinex","BTCUSD",1718883430747,0.31443063,66432.0,66431.0,0.015]
["bitfinex","BTCUSD",1718883431149,0.1793,66432.0,66431.0,0.2603]
["bitfinex","BTCUSD",1718883431356,0.20780744,66432.0,66431.0,0.2453]
["bitfinex","BTCUSD",1718883431648,5.39293807,66432.0,66431.0,0.27546474]
["bitfinex","BTCUSD",1718883431820,0.22302858,66432.0,66431.0,0.27546474]
["bitfinex","BTCUSD",1718883432059,0.3429445,66432.0,66431.0,0.5509]
["bitfinex","BTCUSD",1718883432262,0.3429445,66432.0,66431.0,0.56706474]
["bitfinex","BTCUSD",1718883432263,0.21880744,66432.0,66431.0,0.56706474]
["bitfinex","BTCUSD",1718883432469,0.31880744,66432.0,66431.0,0.56706474]
["bitfinex","BTCUSD",1718883433065,0.31880744,66432.0,66431.0,0.01616474]
["bitfinex","BTCUSD",1718883433419,0.31880744,66432.0,66431.0,0.001]
["bitfinex","BTCUSD",1718883433420,0.47091302,66432.0,66431.0,0.001]
["bitfinex","BTCUSD",1718883433623,5.52091302,66432.0,66431.0,0.001]
["bitfinex","BTCUSD",1718883433825,0.48658272,66432.0,66431.0,0.001]
["bitfinex","BTCUSD",1718883434048,5.38402858,66432.0,66431.0,0.001]
["bitfinex","BTCUSD",1718883434405,5.42081684,66432.0,66431.0,0.001]
["bitfinex","BTCUSD",1718883434642,2.87051684,66432.0,66431.0,0.001]
["bitfinex","BTCUSD",1718883434812,0.37081684,66432.0,66431.0,0.001]
["bitfinex","BTCUSD",1718883434971,5.4055957,66432.0,66431.0,0.001]
["bitfinex","BTCUSD",1718883435173,0.37081684,66432.0,66431.0,0.01616231]
["bitfinex","BTCUSD",1718883435373,5.55815682,66432.0,66431.0,0.01616231]
["bitfinex","BTCUSD",1718883435573,5.55815682,66432.0,66431.0,0.001]
["bitfinex","BTCUSD",1718883435574,0.52337796,66432.0,66431.0,0.001]
["bitfinex","BTCUSD",1718883435774,5.57337796,66432.0,66431.0,0.001]
["bitfinex","BTCUSD",1718883438467,5.57349457,66432.0,66431.0,0.001]
["bitfinex","BTCUSD",1718883438647,5.90534871,66432.0,66417.0,0.754604]
["bitfinex","BTCUSD",1718883438853,0.13514973,66419.0,66417.0,0.739604]
["bitfinex","BTCUSD",1718883439176,0.1,66418.0,66417.0,0.739604]
["bitfinex","BTCUSD",1718883439330,5.15,66418.0,66417.0,0.485504]
["bitfinex","BTCUSD",1718883439711,5.16528418,66418.0,66417.0,0.485504]
["bitfinex","BTCUSD",1718883439937,0.30468713,66418.0,66417.0,0.485504]
["bitfinex","BTCUSD",1718883440141,0.28940295,66418.0,66417.0,0.485504]
["bitfinex","BTCUSD",1718883440293,0.44144639,66418.0,66417.0,0.485504]
["bitfinex","BTCUSD",1718883440500,0.28940295,66418.0,66417.0,0.485504]
["bitfinex","BTCUSD",1718883441306,0.25256112,66418.0,66417.0,0.485504]
["bitfinex","BTCUSD",1718883441520,0.41354876,66418.0,66417.0,0.485504]
["bitfinex","BTCUSD",1718883441874,0.109,66418.0,66417.0,1.035704]
["bitfinex","BTCUSD",1718883442077,0.009,66418.0,66417.0,1.050704]
["bitfinex","BTCUSD",1718883442285,0.109,66418.0,66417.0,1.050704]
["bitfinex","BTCUSD",1718883442670,0.117,66418.0,66417.0,1.051704]
["bitfinex","BTCUSD",1718883443654,0.117,66418.0,66417.0,0.575704]
["bitfinex","BTCUSD",1718883444782,0.017,66418.0,66417.0,0.575704]
["bitfinex","BTCUSD",1718883446330,0.017,66418.0,66417.0,0.58889382]
["bitfinex","BTCUSD",1718883449069,0.017,66418.0,66417.0,0.63889382]
["bitfinex","BTCUSD",1718883449580,0.017,66418.0,66417.0,0.64889382]
["bitfinex","BTCUSD",1718883454117,0.017,66418.0,66417.0,0.63889382]
["bitfinex","BTCUSD",1718883455341,0.017,66418.0,66417.0,0.64889382]
["bitfinex","BTCUSD",1718883455821,0.017,66418.0,66417.0,0.80145494]
["bitfinex","BTCUSD",1718883456033,0.017,66418.0,66417.0,0.82445494]
["bitfinex","BTCUSD",1718883456232,0.017,66418.0,66417.0,0.58889382]
["bitfinex","BTCUSD",1718883456669,0.008,66418.0,66417.0,0.58889382]
["bitfinex","BTCUSD",1718883457119,0.01,66418.0,66417.0,0.58889382]
["bitfinex","BTCUSD",1718883457484,0.01,66418.0,66417.0,0.03869382]
["bitfinex","BTCUSD",1718883457898,0.002,66418.0,66417.0,0.03769382]
["bitfinex","BTCUSD",1718883461274,0.16075291,66418.0,66417.0,0.03769382]
["bitfinex","BTCUSD",1718883461480,0.2813,66418.0,66417.0,0.024504]
["bitfinex","BTCUSD",1718883461676,0.2813,66418.0,66417.0,0.009504]
["bitfinex","BTCUSD",1718883462107,0.2813,66418.0,66417.0,0.00944388]
["bitfinex","BTCUSD",1718883462737,0.29646699,66418.0,66417.0,0.00944388]
["bitfinex","BTCUSD",1718883462942,0.29446699,66418.0,66417.0,0.00944388]
["bitfinex","BTCUSD",1718883463212,0.60695723,66418.0,66417.0,0.01044388]
["bitfinex","BTCUSD",1718883463381,0.90932811,66418.0,66417.0,0.01044388]
["bitfinex","BTCUSD",1718883463589,0.90847061,66418.0,66417.0,0.01044388]
["bitfinex","BTCUSD",1718883463769,0.45417061,66418.0,66417.0,0.01044388]
["bitfinex","BTCUSD",1718883464082,0.46326329,66418.0,66417.0,0.01044388]
["bitfinex","BTCUSD",1718883464526,0.45526329,66418.0,66417.0,0.00944388]
["bitfinex","BTCUSD",1718883464642,0.44626329,66418.0,66417.0,0.00944388]
["bitfinex","BTCUSD",1718883464875,0.48000134,66418.0,66417.0,0.01044388]
["bitfinex","BTCUSD",1718883465472,0.48900134,66418.0,66417.0,0.01044388]
["bitfinex","BTCUSD",1718883466658,0.51051051,66418.0,66417.0,0.01044388]
["bitfinex","BTCUSD",1718883467081,5.56051051,66418.0,66417.0,0.01044388]
["bitfinex","BTCUSD",1718883467285,0.51051051,66418.0,66417.0,0.01044388]
["bitfinex","BTCUSD",1718883467513,5.65283261,66418.0,66417.0,0.01044388]
["bitfinex","BTCUSD",1718883468626,5.71044603,66418.0,66417.0,0.01044388]
["bitfinex","BTCUSD",1718883469446,5.68893686,66418.0,66417.0,1e-08]
["bitfinex","BTCUSD",1718883470103,0.63893686,66418.0,66417.0,1e-08]
["bitfinex","BTCUSD",1718883471337,0.54661476,66418.0,66417.0,1e-08]
["bitfinex","BTCUSD",1718883471752,0.48900134,66418.0,66417.0,1e-08]
["bitfinex","BTCUSD",1718883474523,0.6048967,66418.0,66417.0,1e-08]
["bitfinex","BTCUSD",1718883474856,0.48900134,66418.0,66417.0,1e-08]
["bitfinex","BTCUSD",1718883477618,0.48881925,66418.0,66417.0,1e-08]
["bitfinex","BTCUSD",1718883478187,0.48885128,66418.0,66417.0,1e-08]
["bitfinex","BTCUSD",1718883478630,5.05,66417.0,66408.0,0.01400001]
["bitfinex","BTCUSD",1718883478769,0.1793,66409.0,66408.0,0.01400001]
["bitfinex","BTCUSD",1718883478973,0.1793,66409.0,66405.0,0.7422]
["bitfinex","BTCUSD",1718883478974,0.4548,66408.0,66405.0,0.476]
["bitfinex","BTCUSD",1718883479170,0.4548,66408.0,66405.0,0.3940336]
["bitfinex","BTCUSD",1718883479171,0.10377572,66407.0,66405.0,0.3940336]
["bitfinex","BTCUSD",1718883479431,0.11510961,66406.0,66405.0,0.38945389]
["bitfinex","BTCUSD",1718883479812,0.6518043,66406.0,66405.0,0.38945389]
["bitfinex","BTCUSD",1718883479981,5.2941264,66406.0,66405.0,0.38945389]
["bitfinex","BTCUSD",1718883480178,5.2941264,66406.0,66405.0,0.39045389]
["bitfinex","BTCUSD",1718883480643,5.31387314,66406.0,66405.0,0.39045389]
["bitfinex","BTCUSD",1718883480797,5.46642728,66406.0,66405.0,0.001]
["bitfinex","BTCUSD",1718883481215,5.6189884,66406.0,66405.0,0.001]
["bitfinex","BTCUSD",1718883481612,5.6189884,66406.0,66400.0,0.009504]
["bitfinex","BTCUSD",1718883481823,0.16767073,66405.0,66400.0,0.009504]
["bitfinex","BTCUSD",1718883482016,0.1793,66402.0,66400.0,0.009504]
["bitfinex","BTCUSD",1718883482222,0.43186112,66402.0,66400.0,0.009504]
["bitfinex","BTCUSD",1718883482700,0.44697073,66402.0,66400.0,0.009504]
["bitfinex","BTCUSD",1718883482903,5.49697073,66402.0,66400.0,0.009504]
["bitfinex","BTCUSD",1718883483127,0.45697073,66402.0,66401.0,0.010504]
["bitfinex","BTCUSD",1718883483396,5.50697073,66402.0,66401.0,0.010504]
["bitfinex","BTCUSD",1718883483608,5.32767073,66402.0,66400.0,0.004008]
["bitfinex","BTCUSD",1718883483787,0.53929283,66401.0,66400.0,0.004008]
["bitfinex","BTCUSD",1718883484024,0.52418322,66401.0,66399.0,0.00356798]
["bitfinex","BTCUSD",1718883484270,5.57418322,66401.0,66399.0,0.00356798]
["bitfinex","BTCUSD",1718883484480,0.01510961,66400.0,66399.0,0.00356798]
["bitfinex","BTCUSD",1718883484651,0.52418322,66401.0,66399.0,0.00356798]
["bitfinex","BTCUSD",1718883484888,5.05,66400.0,66399.0,0.00356798]
["bitfinex","BTCUSD",1718883485098,5.25743171,66400.0,66399.0,0.00356798]
["bitfinex","BTCUSD",1718883485866,5.31975947,66400.0,66399.0,0.00356798]
["bitfinex","BTCUSD",1718883486278,5.32675947,66400.0,66399.0,0.00356798]
["bitfinex","BTCUSD",1718883486495,5.47889459,66400.0,66399.0,0.00356798]
["bitfinex","BTCUSD",1718883486702,5.32675947,66400.0,66399.0,0.00356798]
["bitfinex","BTCUSD",1718883486921,5.33575947,66400.0,66399.0,0.00356798]
["bitfinex","BTCUSD",1718883487124,4.6041264,66400.0,66399.0,0.00356798]
["bitfinex","BTCUSD",1718883487713,4.62397371,66400.0,66399.0,0.00356798]
["bitfinex","BTCUSD",1718883488167,4.62397371,66400.0,66371.0,0.111504]
["bitfinex","BTCUSD",1718883488168,4.62397371,66400.0,66388.0,0.009504]
["bitfinex","BTCUSD",1718883488169,0.4488,66399.0,66388.0,0.009504]
["bitfinex","BTCUSD",1718883488398,0.1793,66389.0,66382.0,0.01400001]
["bitfinex","BTCUSD",1718883488562,0.1793,66383.0,66382.0,0.01400001]
["bitfinex","BTCUSD",1718883488815,0.2793,66383.0,66382.0,0.01400001]
["bitfinex","BTCUSD",1718883488984,0.2793,66383.0,66382.0,0.01300001]
["bitfinex","BTCUSD",1718883489187,0.2793,66383.0,66380.0,0.01]
["bitfinex","BTCUSD",1718883489384,0.1,66382.0,66380.0,0.01]
["bitfinex","BTCUSD",1718883489967,0.1,66382.0,66379.0,0.57550001]
["bitfinex","BTCUSD",1718883490188,0.1,66382.0,66379.0,0.5625]
["bitfinex","BTCUSD",1718883490535,0.1,66382.0,66381.0,0.01300001]
["bitfinex","BTCUSD",1718883490653,0.1,66382.0,66379.0,0.57550001]
["bitfinex","BTCUSD",1718883490854,0.1,66382.0,66381.0,0.01300001]
["bitfinex","BTCUSD",1718883491146,0.1,66382.0,66381.0,0.02119298]
["bitfinex","BTCUSD",1718883491358,0.012,66383.0,66382.0,0.61140001]
["bitfinex","BTCUSD",1718883491550,0.1793,66395.0,66386.0,0.5484]
["bitfinex","BTCUSD",1718883491764,0.1793,66395.0,66394.0,0.01300001]
["bitfinex","BTCUSD",1718883491953,0.05000469,66407.0,66387.0,0.22884284]
["bitfinex","BTCUSD",1718883491954,0.21248046,66409.0,66395.0,0.58430001]
["bitfinex","BTCUSD",1718883492155,0.1793,66406.0,66398.0,0.01300001]
["bitfinex","BTCUSD",1718883492591,0.1793,66406.0,66399.0,0.00811357]
["bitfinex","BTCUSD",1718883493005,0.1793,66406.0,66400.0,0.0087028]
["bitfinex","BTCUSD",1718883493213,0.5,66407.0,66400.0,0.01681204]
["bitfinex","BTCUSD",1718883493414,0.1,66406.0,66401.0,0.0087028]
["bitfinex","BTCUSD",1718883493632,0.1,66406.0,66400.0,0.00810924]
["bitfinex","BTCUSD",1718883493752,0.1793,66402.0,66396.0,0.0087028]
["bitfinex","BTCUSD",1718883493953,0.1243321,66409.0,66396.0,0.0087028]
["bitfinex","BTCUSD",1718883493954,0.1,66401.0,66400.0,0.6292028]
["bitfinex","BTCUSD",1718883494167,0.0255611,66409.0,66408.0,0.0087028]
["bitfinex","BTCUSD",1718883494367,0.014,66409.0,66406.0,0.5857]
["bitfinex","BTCUSD",1718883494584,0.1905972,66422.0,66408.0,0.00807368]
["bitfinex","BTCUSD",1718883494585,0.1350115,66417.0,66408.0,0.00807368]
["bitfinex","BTCUSD",1718883494786,0.1350115,66417.0,66411.0,0.0087028]
["bitfinex","BTCUSD",1718883495036,0.1793,66414.0,66411.0,0.0087028]
["bitfinex","BTCUSD",1718883495377,0.1793,66414.0,66412.0,0.0167592]
["bitfinex","BTCUSD",1718883496485,0.1793,66414.0,66412.0,0.0157592]
["bitfinex","BTCUSD",1718883496486,0.160364,66413.0,66412.0,0.0157592]
["bitfinex","BTCUSD",1718883496707,0.160364,66413.0,66412.0,0.0077028]
["bitfinex","BTCUSD",1718883497155,0.160364,66413.0,66407.0,0.0077028]
["bitfinex","BTCUSD",1718883497374,0.160364,66413.0,66412.0,0.0080564]
["bitfinex","BTCUSD",1718883497579,0.160364,66413.0,66406.0,0.5857]
["bitfinex","BTCUSD",1718883497580,0.160364,66413.0,66409.0,0.0077028]
["bitfinex","BTCUSD",1718883497755,0.174364,66413.0,66409.0,0.0077028]
["bitfinex","BTCUSD",1718883497993,0.174364,66413.0,66408.0,0.0077028]
["bitfinex","BTCUSD",1718883498201,0.160364,66413.0,66406.0,0.5857]
["bitfinex","BTCUSD",1718883498401,0.1350115,66412.0,66409.0,0.00806936]
["bitfinex","BTCUSD",1718883498603,0.1,66411.0,66406.0,0.5857]
["bitfinex","BTCUSD",1718883498808,0.2350115,66411.0,66406.0,0.5857]
["bitfinex","BTCUSD",1718883499008,0.2350115,66411.0,66407.0,0.008078]
["bitfinex","BTCUSD",1718883499209,0.1350115,66410.0,66407.0,0.008078]
["bitfinex","BTCUSD",1718883499431,0.1,66409.0,66407.0,0.008078]
["bitfinex","BTCUSD",1718883499582,0.1,66409.0,66406.0,0.0077028]
["bitfinex","BTCUSD",1718883499785,0.1,66409.0,66408.0,0.00807368]
["bitfinex","BTCUSD",1718883499987,0.1,66409.0,66407.0,0.008078]
["bitfinex","BTCUSD",1718883500304,0.1,66409.0,66408.0,0.00807368]
["bitfinex","BTCUSD",1718883500557,0.1,66409.0,66406.0,0.0077028]
["bitfinex","BTCUSD",1718883500731,0.1,66409.0,66408.0,0.00807368]
["bitfinex","BTCUSD",1718883500930,0.1,66409.0,66401.0,0.2697028]
["bitfinex","BTCUSD",1718883501090,0.113,66409.0,66408.0,0.00807368]
["bitfinex","BTCUSD",1718883501294,0.113,66409.0,66403.0,0.0077028]
["bitfinex","BTCUSD",1718883501295,0.2480115,66409.0,66403.0,0.0077028]
["bitfinex","BTCUSD",1718883501496,0.2480115,66409.0,66408.0,0.00807368]
["bitfinex","BTCUSD",1718883501713,0.2480115,66409.0,66403.0,0.0077028]
["bitfinex","BTCUSD",1718883501916,0.23514599,66409.0,66408.0,0.00807368]
["bitfinex","BTCUSD",1718883502122,0.24614599,66409.0,66403.0,0.0077028]
["bitfinex","BTCUSD",1718883502460,0.24614599,66409.0,66401.0,0.262]
["bitfinex","BTCUSD",1718883502461,0.1793,66404.0,66401.0,0.262]
["bitfinex","BTCUSD",1718883502681,0.1793,66404.0,66395.0,0.2548]
["bitfinex","BTCUSD",1718883502682,0.13518557,66403.0,66395.0,0.2548]
["bitfinex","BTCUSD",1718883502856,0.13518557,66400.0,66395.0,0.2548]
["bitfinex","BTCUSD",1718883503280,0.1,66402.0,66395.0,0.2548]
["bitfinex","BTCUSD",1718883503281,0.23518557,66399.0,66395.0,0.2548]
["bitfinex","BTCUSD",1718883503424,0.1,66398.0,66395.0,0.2548]
["bitfinex","BTCUSD",1718883503631,0.23518557,66398.0,66395.0,0.2625028]
["bitfinex","BTCUSD",1718883503836,0.23518557,66398.0,66395.0,0.2615028]
["bitfinex","BTCUSD",1718883504045,0.23518557,66398.0,66397.0,0.0077028]
["bitfinex","BTCUSD",1718883504248,0.1,66398.0,66397.0,0.3262028]
["bitfinex","BTCUSD",1718883504700,0.1,66401.0,66400.0,0.0077028]
["bitfinex","BTCUSD",1718883504894,0.1,66403.0,66402.0,0.0077028]
["bitfinex","BTCUSD",1718883505484,0.23520672,66403.0,66401.0,0.0077028]
["bitfinex","BTCUSD",1718883505929,0.23520672,66403.0,66402.0,0.0077028]
["bitfinex","BTCUSD",1718883506104,0.23520672,66403.0,66402.0,0.01580132]
["bitfinex","BTCUSD",1718883506309,0.24220672,66403.0,66402.0,0.01580132]
["bitfinex","BTCUSD",1718883506538,0.24220672,66403.0,66402.0,0.0077028]
["bitfinex","BTCUSD",1718883506690,0.24220672,66403.0,66402.0,0.5781028]
["bitfinex","BTCUSD",1718883506952,0.007,66403.0,66402.0,0.63620132]
["bitfinex","BTCUSD",1718883507335,0.007,66403.0,66402.0,0.65920132]
["bitfinex","BTCUSD",1718883507542,0.016,66403.0,66402.0,0.65920132]
["bitfinex","BTCUSD",1718883507971,0.007,66403.0,66402.0,0.65920132]
["bitfinex","BTCUSD",1718883508201,0.13520672,66410.0,66402.0,0.65920132]
["bitfinex","BTCUSD",1718883508410,0.005,66403.0,66402.0,0.65920132]
["bitfinex","BTCUSD",1718883508577,0.008,66403.0,66402.0,0.65920132]
["bitfinex","BTCUSD",1718883509178,0.011,66403.0,66402.0,0.65920132]
["bitfinex","BTCUSD",1718883510693,0.006,66403.0,66402.0,0.65920132]
["bitfinex","BTCUSD",1718883511858,0.006,66403.0,66402.0,0.58620132]
["bitfinex","BTCUSD",1718883512272,0.0059234,66403.0,66402.0,0.58620132]
["bitfinex","BTCUSD",1718883512470,0.0109234,66403.0,66402.0,0.58620132]
["bitfinex","BTCUSD",1718883514388,0.0109234,66403.0,66402.0,0.01580132]
["bitfinex","BTCUSD",1718883516860,0.0100659,66403.0,66402.0,0.01580132]
["bitfinex","BTCUSD",1718883518356,0.0100659,66403.0,66402.0,0.00809852]
["bitfinex","BTCUSD",1718883518574,0.0100659,66403.0,66398.0,0.2611]
["bitfinex","BTCUSD",1718883518777,0.0109259,66403.0,66402.0,0.00809453]
["bitfinex","BTCUSD",1718883518984,0.0109259,66403.0,66396.0,0.0077028]
["bitfinex","BTCUSD",1718883519150,0.13531206,66400.0,66395.0,0.0086488]
["bitfinex","BTCUSD",1718883519359,0.1,66399.0,66397.0,0.00811614]
["bitfinex","BTCUSD",1718883519563,0.1,66399.0,66395.0,0.000946]
["bitfinex","BTCUSD",1718883520326,0.17770193,66399.0,66395.0,0.000946]
["bitfinex","BTCUSD",1718883520530,0.07770193,66399.0,66395.0,0.000946]
["bitfinex","BTCUSD",1718883521307,0.14862844,66400.0,66396.0,0.00812046]
["bitfinex","BTCUSD",1718883521484,0.1915972,66397.0,66396.0,0.00812046]
["bitfinex","BTCUSD",1718883521685,0.72751045,66397.0,66396.0,0.00021636]
["bitfinex","BTCUSD",1718883521932,0.81521325,66397.0,66396.0,0.00021636]
["bitfinex","BTCUSD",1718883522163,0.81521325,66397.0,66396.0,0.01020467]
["bitfinex","BTCUSD",1718883522369,0.82751045,66397.0,66396.0,0.01020467]
["bitfinex","BTCUSD",1718883522543,0.81521325,66397.0,66395.0,0.000946]
["bitfinex","BTCUSD",1718883522916,0.31641325,66396.0,66395.0,0.000946]
["bitfinex","BTCUSD",1718883523206,0.32871045,66396.0,66395.0,0.000946]
["bitfinex","BTCUSD",1718883523616,0.28008201,66396.0,66395.0,0.000946]
["bitfinex","BTCUSD",1718883523813,0.42618201,66396.0,66395.0,0.000946]
["bitfinex","BTCUSD",1718883525447,0.43518201,66396.0,66395.0,0.000946]
["bitfinex","BTCUSD",1718883525581,0.42618201,66396.0,66395.0,0.000946]
["bitfinex","BTCUSD",1718883526040,0.45018201,66396.0,66395.0,0.000946]
["bitfinex","BTCUSD",1718883526235,0.43495832,66396.0,66395.0,0.000946]
["bitfinex","BTCUSD",1718883526775,0.3063,66390.0,66380.0,0.38945389]
["bitfinex","BTCUSD",1718883526988,0.1793,66381.0,66374.0,0.45769034]
["bitfinex","BTCUSD",1718883527190,0.41388481,66389.0,66373.0,0.801004]
["bitfinex","BTCUSD",1718883527191,0.1793,66376.0,66373.0,0.801004]
["bitfinex","BTCUSD",1718883527400,0.1,66375.0,66373.0,0.0172068]
["bitfinex","BTCUSD",1718883527755,0.1,66375.0,66373.0,0.009504]
["bitfinex","BTCUSD",1718883528564,0.1,66375.0,66374.0,0.0077028]
["bitfinex","BTCUSD",1718883528765,0.105,66375.0,66374.0,0.0077028]
["bitfinex","BTCUSD",1718883529168,0.005,66375.0,66374.0,0.0180769]
["bitfinex","BTCUSD",1718883529412,0.016,66375.0,66374.0,0.6524769]
["bitfinex","BTCUSD",1718883529743,0.005,66375.0,66374.0,0.6524769]
["bitfinex","BTCUSD",1718883529955,0.1,66382.0,66381.0,0.0077028]
["bitfinex","BTCUSD",1718883530302,0.1,66383.0,66382.0,0.0077028]
["bitfinex","BTCUSD",1718883530511,0.1,66384.0,66383.0,0.0077028]
["bitfinex","BTCUSD",1718883530954,0.23533894,66384.0,66383.0,0.0077028]
["bitfinex","BTCUSD",1718883532112,0.24933894,66384.0,66379.0,0.0077028]
["bitfinex","BTCUSD",1718883532317,0.02493389,66383.0,66380.0,0.0077028]
["bitfinex","BTCUSD",1718883532515,0.02493389,66383.0,66381.0,0.0077028]
["bitfinex","BTCUSD",1718883532917,0.011,66382.0,66381.0,0.0077028]
["bitfinex","BTCUSD",1718883533484,0.02493389,66383.0,66381.0,0.0077028]
["bitfinex","BTCUSD",1718883533675,0.012,66383.0,66380.0,0.0077028]
["bitfinex","BTCUSD",1718883533878,0.42863894,66384.0,66379.0,0.0077028]
["bitfinex","BTCUSD",1718883534098,0.58120006,66384.0,66374.0,0.5614]
["bitfinex","BTCUSD",1718883534572,0.05934973,66383.0,66374.0,0.5614]
["bitfinex","BTCUSD",1718883534775,0.05934973,66383.0,66375.0,0.0077028]
["bitfinex","BTCUSD",1718883534979,0.05934973,66383.0,66376.0,0.0077028]
["bitfinex","BTCUSD",1718883535096,0.58120006,66384.0,66377.0,0.0077028]
["bitfinex","BTCUSD",1718883535449,0.011,66382.0,66379.0,0.0077028]
["bitfinex","BTCUSD",1718883535652,0.013,66382.0,66379.0,0.0077028]
["bitfinex","BTCUSD",1718883536238,0.56720006,66384.0,66379.0,0.0077028]
["bitfinex","BTCUSD",1718883536440,0.58120006,66384.0,66379.0,0.0077028]
["bitfinex","BTCUSD",1718883536606,0.011,66382.0,66377.0,0.0077028]
["bitfinex","BTCUSD",1718883537539,0.060394,66381.0,66377.0,0.0077028]
["bitfinex","BTCUSD",1718883538684,0.060394,66381.0,66374.0,0.5614]
["bitfinex","BTCUSD",1718883539037,0.1793,66379.0,66374.0,0.5613249]
["bitfinex","BTCUSD",1718883539401,0.1,66378.0,66373.0,0.009504]
["bitfinex","BTCUSD",1718883539520,0.1,66378.0,66373.0,0.0172068]
["bitfinex","BTCUSD",1718883539728,0.1,66378.0,66374.0,0.0077028]
["bitfinex","BTCUSD",1718883539930,0.1,66378.0,66376.0,0.0077028]
["bitfinex","BTCUSD",1718883541118,0.1,66378.0,66373.0,0.0172068]
["bitfinex","BTCUSD",1718883541289,0.1,66378.0,66376.0,0.0077028]
["bitfinex","BTCUSD",1718883541663,0.1,66378.0,66377.0,0.0077028]
["bitfinex","BTCUSD",1718883541867,0.108,66378.0,66377.0,0.0077028]
["bitfinex","BTCUSD",1718883542070,0.008,66378.0,66377.0,0.6066028]
["bitfinex","BTCUSD",1718883542302,0.009,66381.0,66380.0,0.0077028]
["bitfinex","BTCUSD",1718883543081,0.06039,66385.0,66384.0,0.0077028]
["bitfinex","BTCUSD",1718883543487,0.06039,66385.0,66383.0,0.0077028]
["bitfinex","BTCUSD",1718883543693,0.06039,66385.0,66377.0,0.5989]
["bitfinex","BTCUSD",1718883543694,0.16039,66385.0,66382.0,0.0077028]
["bitfinex","BTCUSD",1718883544075,0.29552522,66385.0,66382.0,0.0077028]
["bitfinex","BTCUSD",1718883544942,0.16039,66385.0,66382.0,0.0077028]
["bitfinex","BTCUSD",1718883545113,0.17439,66385.0,66382.0,0.0077028]
["bitfinex","BTCUSD",1718883545308,0.16039,66385.0,66382.0,0.0077028]
["bitfinex","BTCUSD",1718883545695,0.18839,66385.0,66382.0,0.0077028]
["bitfinex","BTCUSD",1718883546509,0.17439,66385.0,66382.0,0.0077028]
["bitfinex","BTCUSD",1718883546862,0.33969,66385.0,66382.0,0.0077028]
["bitfinex","BTCUSD",1718883548104,0.35369,66385.0,66382.0,0.0077028]
["bitfinex","BTCUSD",1718883548330,0.49882522,66385.0,66382.0,0.0077028]
["bitfinex","BTCUSD",1718883548470,0.48482522,66385.0,66383.0,0.0077028]
["bitfinex","BTCUSD",1718883548674,0.49282522,66385.0,66383.0,0.0077028]
["bitfinex","BTCUSD",1718883549099,0.94192522,66385.0,66382.0,0.0077028]
["bitfinex","BTCUSD",1718883549298,0.93192522,66385.0,66382.0,0.0077028]
["bitfinex","BTCUSD",1718883549498,0.92392522,66385.0,66382.0,0.0077028]
["bitfinex","BTCUSD",1718883549975,0.81125399,66385.0,66382.0,0.0077028]
["bitfinex","BTCUSD",1718883550091,0.79582522,66385.0,66382.0,0.0077028]
["bitfinex","BTCUSD",1718883550291,0.01542877,66384.0,66382.0,0.0077028]
["bitfinex","BTCUSD",1718883550533,0.01457127,66383.0,66382.0,0.0077028]
["bitfinex","BTCUSD",1718883550843,0.49282522,66385.0,66382.0,0.0077028]
["bitfinex","BTCUSD",1718883551250,0.29552522,66385.0,66383.0,0.0077028]
["bitfinex","BTCUSD",1718883551411,0.47482522,66385.0,66382.0,0.0077028]
["bitfinex","BTCUSD",1718883551611,0.48282522,66385.0,66382.0,0.0077028]
["bitfinex","BTCUSD",1718883551817,0.49282522,66385.0,66382.0,0.0077028]
["bitfinex","BTCUSD",1718883552024,0.49282522,66385.0,66383.0,0.0077028]
["bitfinex","BTCUSD",1718883553042,0.48482522,66385.0,66383.0,0.0077028]
["bitfinex","BTCUSD",1718883553245,0.48368522,66385.0,66383.0,0.0077028]
["bitfinex","BTCUSD",1718883554391,0.13513522,66384.0,66382.0,0.0077028]
["bitfinex","BTCUSD",1718883554592,0.1,66383.0,66382.0,0.0077028]
["bitfinex","BTCUSD",1718883555340,0.23513522,66383.0,66377.0,0.1566028]
["bitfinex","BTCUSD",1718883555545,0.23513522,66383.0,66377.0,0.2066028]
["bitfinex","BTCUSD",1718883555970,0.24013522,66383.0,66377.0,0.2066028]
["bitfinex","BTCUSD",1718883556173,0.23513522,66383.0,66377.0,0.2066028]
["bitfinex","BTCUSD",1718883556370,0.24313522,66383.0,66377.0,0.2066028]
["bitfinex","BTCUSD",1718883556650,0.24813522,66383.0,66377.0,0.2066028]
["bitfinex","BTCUSD",1718883557266,0.13513522,66382.0,66377.0,0.2066028]
["bitfinex","BTCUSD",1718883557472,0.1,66381.0,66377.0,0.2066028]
["bitfinex","BTCUSD",1718883558504,0.0156187,66380.0,66378.0,0.2574]
["bitfinex","BTCUSD",1718883558705,0.0156187,66379.0,66378.0,0.2574]
["bitfinex","BTCUSD",1718883558969,0.0156187,66380.0,66378.0,0.2574]
["bitfinex","BTCUSD",1718883559271,0.0156187,66379.0,66378.0,0.2574]
["bitfinex","BTCUSD",1718883561245,0.15075392,66379.0,66378.0,0.2574]
["bitfinex","BTCUSD",1718883561440,0.25075392,66379.0,66378.0,0.2574]
["bitfinex","BTCUSD",1718883561656,0.25075392,66379.0,66378.0,0.57924284]
["bitfinex","BTCUSD",1718883561864,0.005,66380.0,66379.0,0.6434]
["bitfinex","BTCUSD",1718883561865,0.004,66380.0,66379.0,0.6434]
["bitfinex","BTCUSD",1718883562079,0.004,66380.0,66379.0,0.81896112]
["bitfinex","BTCUSD",1718883562754,0.00086,66385.0,66384.0,0.07]
["bitfinex","BTCUSD",1718883562994,0.00086,66385.0,66384.0,0.83626112]
["bitfinex","BTCUSD",1718883565139,0.00186,66385.0,66384.0,0.83626112]
["bitfinex","BTCUSD",1718883565565,0.1,66390.0,66387.0,0.05]
["bitfinex","BTCUSD",1718883565769,0.1,66390.0,66388.0,0.023]
["bitfinex","BTCUSD",1718883566042,0.23550713,66390.0,66386.0,0.05]
["bitfinex","BTCUSD",1718883566794,0.23750713,66390.0,66386.0,0.05]
["bitfinex","BTCUSD",1718883567198,0.102,66390.0,66386.0,0.05]
["bitfinex","BTCUSD",1718883567428,0.23649898,66390.0,66386.0,0.05]
["bitfinex","BTCUSD",1718883568034,0.101,66390.0,66389.0,0.05]
["bitfinex","BTCUSD",1718883568382,0.1,66390.0,66389.0,0.05]
["bitfinex","BTCUSD",1718883568619,0.1,66394.0,66392.0,0.05]
["bitfinex","BTCUSD",1718883569125,0.1,66394.0,66393.0,0.62611218]
["bitfinex","BTCUSD",1718883569321,0.1,66396.0,66395.0,0.07]
["bitfinex","BTCUSD",1718883569528,0.02448817,66401.0,66400.0,0.07]
["bitfinex","BTCUSD",1718883569729,0.00086,66403.0,66402.0,0.05]
["bitfinex","BTCUSD",1718883570340,0.00086,66403.0,66402.0,0.24556112]
["bitfinex","BTCUSD",1718883570547,0.00086,66403.0,66402.0,0.81926112]
["bitfinex","BTCUSD",1718883572032,0.00086,66403.0,66402.0,0.79926112]
["bitfinex","BTCUSD",1718883572458,0.00586,66403.0,66402.0,0.82226112]
["bitfinex","BTCUSD",1718883572827,0.00086,66403.0,66402.0,0.80226112]
["bitfinex","BTCUSD",1718883573028,0.00086,66403.0,66402.0,0.82226112]
["bitfinex","BTCUSD",1718883573271,0.00086,66403.0,66402.0,0.80226112]
["bitfinex","BTCUSD",1718883574522,1.36e-06,66403.0,66402.0,0.82226112]
["bitfinex","BTCUSD",1718883577715,1.36e-06,66403.0,66402.0,0.80226112]
["bitfinex","BTCUSD",1718883578966,1.36e-06,66403.0,66402.0,0.82226112]
["bitfinex","BTCUSD",1718883579167,1.36e-06,66403.0,66402.0,0.80226112]
["bitfinex","BTCUSD",1718883579608,1.36e-06,66403.0,66402.0,0.82226112]
["bitfinex","BTCUSD",1718883581694,1.36e-06,66403.0,66402.0,0.80226112]
["bitfinex","BTCUSD",1718883582264,1.36e-06,66403.0,66402.0,0.003]
["bitfinex","BTCUSD",1718883582512,0.59140136,66403.0,66402.0,0.003]
["bitfinex","BTCUSD",1718883582712,0.69140136,66403.0,66402.0,0.003]
["bitfinex","BTCUSD",1718883583135,0.69140136,66403.0,66390.0,0.05]
["bitfinex","BTCUSD",1718883583272,0.1,66402.0,66390.0,0.05301215]
["bitfinex","BTCUSD",1718883584936,0.41976017,66403.0,66390.0,0.05301215]
["bitfinex","BTCUSD",1718883585157,0.55478918,66403.0,66390.0,0.05301215]
["bitfinex","BTCUSD",1718883585362,0.43376017,66403.0,66390.0,0.05301215]
["bitfinex","BTCUSD",1718883585567,0.42076017,66403.0,66390.0,0.05]
["bitfinex","BTCUSD",1718883585766,0.1793,66401.0,66390.0,0.05]
["bitfinex","BTCUSD",1718883586108,0.1793,66401.0,66390.0,0.051]
["bitfinex","BTCUSD",1718883586312,0.1793,66401.0,66390.0,0.05]
["bitfinex","BTCUSD",1718883586456,0.1793,66401.0,66390.0,0.051]
["bitfinex","BTCUSD",1718883586870,0.1793,66401.0,66390.0,0.05]
["bitfinex","BTCUSD",1718883587065,0.1,66400.0,66390.0,0.05]
["bitfinex","BTCUSD",1718883587266,0.1,66400.0,66390.0,0.051]
["bitfinex","BTCUSD",1718883587467,0.1,66400.0,66390.0,0.051946]
["bitfinex","BTCUSD",1718883588938,0.1,66400.0,66390.0,0.052946]
["bitfinex","BTCUSD",1718883589151,0.1,66400.0,66390.0,0.051946]
["bitfinex","BTCUSD",1718883589283,0.1,66400.0,66390.0,0.050946]
["bitfinex","BTCUSD",1718883589493,0.1,66400.0,66390.0,0.051946]
["bitfinex","BTCUSD",1718883589494,0.123,66400.0,66390.0,0.051946]
["bitfinex","BTCUSD",1718883589893,0.25803948,66400.0,66390.0,0.000946]
["bitfinex","BTCUSD",1718883590080,0.25803948,66400.0,66390.0,0.051946]
["bitfinex","BTCUSD",1718883590282,0.33163087,66400.0,66390.0,0.051946]
["bitfinex","BTCUSD",1718883590597,0.13503948,66399.0,66390.0,0.050946]
["bitfinex","BTCUSD",1718883590903,0.1,66398.0,66390.0,0.051946]
["bitfinex","BTCUSD",1718883592640,0.1,66398.0,66390.0,0.050946]
["bitfinex","BTCUSD",1718883592835,0.1,66398.0,66390.0,0.051946]
["bitfinex","BTCUSD",1718883593039,0.24403948,66398.0,66390.0,0.051946]
["bitfinex","BTCUSD",1718883593240,0.1793,66395.0,66390.0,0.000946]
["bitfinex","BTCUSD",1718883593419,0.79393948,66394.0,66390.0,0.000946]
["bitfinex","BTCUSD",1718883593813,0.13503948,66393.0,66390.0,0.001946]
["bitfinex","BTCUSD",1718883594036,0.1,66392.0,66390.0,0.000946]
["bitfinex","BTCUSD",1718883594252,0.1,66392.0,66390.0,0.001946]
["bitfinex","BTCUSD",1718883594458,0.1,66392.0,66390.0,0.000946]
["bitfinex","BTCUSD",1718883595631,0.23503948,66392.0,66390.0,0.000946]
["bitfinex","BTCUSD",1718883596435,0.23803948,66392.0,66390.0,0.000946]
["bitfinex","BTCUSD",1718883596636,0.23903948,66392.0,66390.0,0.000946]
["bitfinex","BTCUSD",1718883596986,0.23603948,66392.0,66390.0,0.000946]
["bitfinex","BTCUSD",1718883597128,0.24303948,66392.0,66390.0,0.000946]
["bitfinex","BTCUSD",1718883597535,0.41833948,66392.0,66390.0,0.000946]
["bitfinex","BTCUSD",1718883597796,0.41933948,66392.0,66390.0,0.000946]
["bitfinex","BTCUSD",1718883598038,0.13503948,66391.0,66390.0,0.000946]
["bitfinex","BTCUSD",1718883598241,0.23503948,66391.0,66390.0,0.000946]
["bitfinex","BTCUSD",1718883598780,0.1,66391.0,66390.0,0.000946]
["bitfinex","BTCUSD",1718883599936,0.1,66391.0,66390.0,0.00086909]
["bitfinex","BTCUSD",1718883600139,0.103,66391.0,66390.0,0.00086909]
["bitfinex","BTCUSD",1718883600536,0.104,66391.0,66390.0,0.00086909]
["bitfinex","BTCUSD",1718883600748,0.154,66391.0,66390.0,0.00086909]
["bitfinex","BTCUSD",1718883601999,0.7047,66391.0,66390.0,0.00086909]
["bitfinex","BTCUSD",1718883602209,0.87726112,66391.0,66372.0,0.5562]
["bitfinex","BTCUSD",1718883602410,0.87726112,66391.0,66375.0,0.45769034]
["bitfinex","BTCUSD",1718883602411,0.1793,66381.0,66375.0,0.45769034]
["bitfinex","BTCUSD",1718883602614,0.3145566,66381.0,66374.0,0.000946]
["bitfinex","BTCUSD",1718883602832,0.2352566,66380.0,66374.0,0.000946]
["bitfinex","BTCUSD",1718883603037,0.23520752,66380.0,66374.0,0.000946]
["bitfinex","BTCUSD",1718883603238,0.09995092,66380.0,66376.0,0.05]
["bitfinex","BTCUSD",1718883603418,0.09995092,66380.0,66378.0,0.5671]
["bitfinex","BTCUSD",1718883603823,0.1352566,66383.0,66378.0,0.5671]
["bitfinex","BTCUSD",1718883603824,0.007,66381.0,66378.0,0.5671]
["bitfinex","BTCUSD",1718883604229,0.1352566,66383.0,66378.0,0.5671]
["bitfinex","BTCUSD",1718883604597,0.001,66380.0,66378.0,0.5671]
["bitfinex","BTCUSD",1718883604792,0.1352566,66383.0,66378.0,0.5671]
["bitfinex","BTCUSD",1718883605016,0.1,66382.0,66378.0,0.5671]
["bitfinex","BTCUSD",1718883605240,0.1,66382.0,66379.0,0.05]
["bitfinex","BTCUSD",1718883605442,0.003,66380.0,66379.0,0.05]
["bitfinex","BTCUSD",1718883605842,0.1,66384.0,66379.0,0.05]
["bitfinex","BTCUSD",1718883606237,0.002,66382.0,66379.0,0.05]
["bitfinex","BTCUSD",1718883606880,0.1,66384.0,66379.0,0.053]
["bitfinex","BTCUSD",1718883607367,0.1,66384.0,66379.0,0.05]
["bitfinex","BTCUSD",1718883607988,0.2352566,66384.0,66379.0,0.05]
["bitfinex","BTCUSD",1718883608527,0.107,66384.0,66379.0,0.05]
["bitfinex","BTCUSD",1718883609033,0.13040774,66384.0,66379.0,0.05]
["bitfinex","BTCUSD",1718883609232,0.13040774,66384.0,66383.0,0.05]
["bitfinex","BTCUSD",1718883609441,0.03040774,66384.0,66383.0,0.05]
["bitfinex","BTCUSD",1718883609563,0.13040774,66384.0,66383.0,0.05]
["bitfinex","BTCUSD",1718883609967,0.12640774,66384.0,66383.0,0.05]
["bitfinex","BTCUSD",1718883610561,0.12340774,66384.0,66383.0,0.05]
["bitfinex","BTCUSD",1718883610725,0.02440774,66384.0,66383.0,0.05]
["bitfinex","BTCUSD",1718883611510,0.02740774,66384.0,66383.0,0.05]
["bitfinex","BTCUSD",1718883611721,0.02740774,66384.0,66378.0,0.5671]
["bitfinex","BTCUSD",1718883611945,0.12740774,66384.0,66378.0,0.5671]
["bitfinex","BTCUSD",1718883612326,0.12440774,66384.0,66378.0,0.5671]
["bitfinex","BTCUSD",1718883612519,0.12740774,66384.0,66378.0,0.3204]
["bitfinex","BTCUSD",1718883612994,0.12740774,66384.0,66378.0,0.3704]
["bitfinex","BTCUSD",1718883613194,0.2649,66383.0,66377.0,0.05]
["bitfinex","BTCUSD",1718883613394,0.1,66382.0,66377.0,0.05]
["bitfinex","BTCUSD",1718883613976,0.1,66382.0,66376.0,0.05]
["bitfinex","BTCUSD",1718883614241,0.1,66382.0,66378.0,0.05]
["bitfinex","BTCUSD",1718883614374,0.12740774,66384.0,66380.0,0.05]
["bitfinex","BTCUSD",1718883614576,0.12740774,66384.0,66383.0,0.05]
["bitfinex","BTCUSD",1718883614777,0.02740774,66384.0,66383.0,0.05]
["bitfinex","BTCUSD",1718883615262,0.02740774,66384.0,66383.0,0.6306]
["bitfinex","BTCUSD",1718883615377,0.02740774,66384.0,66383.0,0.6506]
["bitfinex","BTCUSD",1718883615587,0.02640774,66384.0,66383.0,0.6306]
["bitfinex","BTCUSD",1718883616013,0.02340774,66384.0,66383.0,0.78316112]
["bitfinex","BTCUSD",1718883616216,0.11665474,66395.0,66383.0,0.78316112]
["bitfinex","BTCUSD",1718883616217,0.1,66393.0,66392.0,0.353]
["bitfinex","BTCUSD",1718883616415,0.06715924,66402.0,66395.0,0.05]
["bitfinex","BTCUSD",1718883616416,0.1352566,66400.0,66395.0,0.05]
["bitfinex","BTCUSD",1718883616804,0.060377,66400.0,66395.0,0.05]
["bitfinex","BTCUSD",1718883617977,0.065377,66400.0,66395.0,0.05]
["bitfinex","BTCUSD",1718883618413,0.165377,66400.0,66395.0,0.05]
["bitfinex","BTCUSD",1718883619174,0.172377,66400.0,66395.0,0.05]
["bitfinex","BTCUSD",1718883619394,0.25,66396.0,66388.0,0.05]
["bitfinex","BTCUSD",1718883619606,0.1793,66392.0,66388.0,0.05]
["bitfinex","BTCUSD",1718883619811,0.1,66391.0,66388.0,0.05]
["bitfinex","BTCUSD",1718883619933,0.1,66391.0,66386.0,0.5634]
["bitfinex","BTCUSD",1718883620138,0.1,66391.0,66388.0,0.05]
["bitfinex","BTCUSD",1718883620420,0.1,66391.0,66384.0,0.05]
["bitfinex","BTCUSD",1718883620627,0.1,66391.0,66388.0,0.05]
["bitfinex","BTCUSD",1718883621194,0.101,66391.0,66388.0,0.056]
["bitfinex","BTCUSD",1718883622430,0.102,66391.0,66388.0,0.056]
["bitfinex","BTCUSD",1718883622590,0.101,66391.0,66388.0,0.05]
["bitfinex","BTCUSD",1718883622794,0.09,66391.0,66388.0,0.05]
["bitfinex","BTCUSD",1718883623052,0.2252566,66391.0,66388.0,0.05]
["bitfinex","BTCUSD",1718883623285,0.2272566,66391.0,66388.0,0.05]
["bitfinex","BTCUSD",1718883624177,0.2282566,66391.0,66389.0,0.321]
["bitfinex","BTCUSD",1718883624378,0.2282566,66391.0,66390.0,0.07]
["bitfinex","BTCUSD",1718883624578,0.093,66391.0,66390.0,0.07]
["bitfinex","BTCUSD",1718883624868,0.092,66391.0,66390.0,0.07]
["bitfinex","BTCUSD",1718883625078,0.002,66391.0,66390.0,0.07]
["bitfinex","BTCUSD",1718883625285,0.2352566,66397.0,66395.0,0.05]
["bitfinex","BTCUSD",1718883625526,0.1,66396.0,66395.0,0.05]
["bitfinex","BTCUSD",1718883625745,0.1,66396.0,66395.0,0.621]
["bitfinex","BTCUSD",1718883625953,0.1,66396.0,66395.0,0.631]
["bitfinex","BTCUSD",1718883626108,0.1,66396.0,66395.0,0.641]
["bitfinex","BTCUSD",1718883626744,0.102,66397.0,66396.0,0.05]
["bitfinex","BTCUSD",1718883626921,0.1,66397.0,66396.0,0.05]
["bitfinex","BTCUSD",1718883627119,0.12353737,66397.0,66396.0,0.22557312]
["bitfinex","BTCUSD",1718883627321,0.12353737,66397.0,66396.0,0.78106112]
["bitfinex","BTCUSD",1718883627507,0.12353737,66397.0,66396.0,0.76106112]
["bitfinex","BTCUSD",1718883627704,0.12353737,66397.0,66396.0,0.78106112]
["bitfinex","BTCUSD",1718883627991,0.12353737,66397.0,66396.0,0.78406112]
["bitfinex","BTCUSD",1718883628168,0.12353737,66397.0,66396.0,0.76406112]
["bitfinex","BTCUSD",1718883628466,0.1,66397.0,66396.0,0.78106112]
["bitfinex","BTCUSD",1718883628690,0.101,66397.0,66396.0,0.78906112]
["bitfinex","BTCUSD",1718883628893,0.001,66397.0,66396.0,0.78906112]
["bitfinex","BTCUSD",1718883629436,0.002,66397.0,66396.0,0.78906112]
["bitfinex","BTCUSD",1718883631538,0.002,66397.0,66396.0,0.76906112]
["bitfinex","BTCUSD",1718883631778,0.002,66397.0,66396.0,0.80248234]
["bitfinex","BTCUSD",1718883632476,0.002,66397.0,66396.0,0.78248234]
["bitfinex","BTCUSD",1718883632705,0.002,66397.0,66396.0,0.80248234]
["bitfinex","BTCUSD",1718883636365,0.001,66397.0,66396.0,0.80248234]
["bitfinex","BTCUSD",1718883636772,0.005,66397.0,66396.0,0.80248234]
["bitfinex","BTCUSD",1718883637559,0.004,66397.0,66396.0,0.79448234]
["bitfinex","BTCUSD",1718883638006,0.007,66397.0,66396.0,0.79448234]
["bitfinex","BTCUSD",1718883638212,0.003,66397.0,66396.0,0.79448234]
["bitfinex","BTCUSD",1718883638624,0.005,66397.0,66396.0,0.80248234]
["bitfinex","BTCUSD",1718883640135,0.005,66397.0,66396.0,0.82548234]
["bitfinex","BTCUSD",1718883644689,0.005,66397.0,66396.0,0.07142122]
["bitfinex","BTCUSD",1718883645035,0.005,66397.0,66396.0,0.058]
["bitfinex","BTCUSD",1718883645373,0.005,66397.0,66396.0,0.008]
["bitfinex","BTCUSD",1718883645578,0.4092,66397.0,66396.0,0.008]
["bitfinex","BTCUSD",1718883645808,0.6585,66397.0,66396.0,0.008]
["bitfinex","BTCUSD",1718883646000,0.6545,66397.0,66393.0,0.05]
["bitfinex","BTCUSD",1718883646130,0.6535,66397.0,66386.0,0.2455]
["bitfinex","BTCUSD",1718883646466,0.6535,66397.0,66390.0,0.05]
["bitfinex","BTCUSD",1718883646795,0.6575,66397.0,66391.0,0.16656367]
["bitfinex","BTCUSD",1718883647000,0.6575,66397.0,66391.0,0.21656367]
["bitfinex","BTCUSD",1718883647211,0.6535,66397.0,66391.0,0.21656367]
["bitfinex","BTCUSD",1718883647361,0.6605,66397.0,66391.0,0.21656367]
["bitfinex","BTCUSD",1718883647561,0.6635,66397.0,66391.0,0.21656367]
["bitfinex","BTCUSD",1718883647780,0.6605,66397.0,66391.0,0.21656367]
["bitfinex","BTCUSD",1718883647962,0.6535,66397.0,66391.0,0.21656367]
["bitfinex","BTCUSD",1718883648158,0.1793,66393.0,66391.0,0.01400255]
["bitfinex","BTCUSD",1718883648397,0.1,66392.0,66389.0,0.05]
["bitfinex","BTCUSD",1718883650579,0.1,66392.0,66388.0,0.05]
["bitfinex","BTCUSD",1718883650752,0.103,66392.0,66388.0,0.05]
["bitfinex","BTCUSD",1718883651011,0.103,66392.0,66389.0,0.01401143]
["bitfinex","BTCUSD",1718883651215,0.563,66391.0,66389.0,0.01801143]
["bitfinex","BTCUSD",1718883651431,0.1,66390.0,66389.0,0.01401143]
["bitfinex","BTCUSD",1718883651631,0.1,66390.0,66385.0,0.05]
["bitfinex","BTCUSD",1718883652011,0.1,66390.0,66386.0,0.01402475]
["bitfinex","BTCUSD",1718883652487,0.1,66390.0,66386.0,0.06402475]
["bitfinex","BTCUSD",1718883652679,0.1,66390.0,66386.0,0.01402475]
["bitfinex","BTCUSD",1718883652835,0.1,66390.0,66388.0,0.05]
["bitfinex","BTCUSD",1718883654122,0.1,66390.0,66385.0,0.05]
["bitfinex","BTCUSD",1718883654324,0.1,66390.0,66385.0,0.0474]
["bitfinex","BTCUSD",1718883654526,0.1,66390.0,66388.0,0.0464]
["bitfinex","BTCUSD",1718883654990,0.1,66390.0,66388.0,0.0474]
["bitfinex","BTCUSD",1718883655186,0.2352566,66390.0,66388.0,0.0474]
["bitfinex","BTCUSD",1718883655951,0.1,66390.0,66389.0,0.0464]
["bitfinex","BTCUSD",1718883656355,0.1,66391.0,66390.0,0.0464]
["bitfinex","BTCUSD",1718883656759,0.1,66391.0,66390.0,0.06041624]
["bitfinex","BTCUSD",1718883657105,0.1352566,66394.0,66392.0,0.0464]
["bitfinex","BTCUSD",1718883657106,0.1,66393.0,66392.0,0.0464]
["bitfinex","BTCUSD",1718883657432,0.1,66393.0,66392.0,0.36411628]
["bitfinex","BTCUSD",1718883657667,0.1,66395.0,66394.0,0.0464]
["bitfinex","BTCUSD",1718883657795,0.1,66395.0,66394.0,0.0604074]
["bitfinex","BTCUSD",1718883657996,0.15880982,66397.0,66396.0,0.0464]
["bitfinex","BTCUSD",1718883658179,0.12355322,66397.0,66396.0,0.0464]
["bitfinex","BTCUSD",1718883658382,0.12355322,66397.0,66396.0,0.06039852]
["bitfinex","BTCUSD",1718883658594,0.25888708,66397.0,66396.0,0.06039852]
["bitfinex","BTCUSD",1718883658833,0.12355322,66397.0,66396.0,0.06039852]
["bitfinex","BTCUSD",1718883659402,0.02355322,66397.0,66396.0,0.06039852]
["bitfinex","BTCUSD",1718883659640,0.1,66397.0,66396.0,0.06039852]
["bitfinex","BTCUSD",1718883660747,0.1,66398.0,66397.0,0.3127]
["bitfinex","BTCUSD",1718883660898,0.02281494,66399.0,66397.0,0.46526112]
["bitfinex","BTCUSD",1718883660899,0.12281494,66399.0,66397.0,0.46526112]
["bitfinex","BTCUSD",1718883661106,0.1,66399.0,66398.0,0.01398964]
["bitfinex","BTCUSD",1718883661303,0.1,66399.0,66398.0,0.06038964]
["bitfinex","BTCUSD",1718883663561,0.1,66399.0,66398.0,0.06340147]
["bitfinex","BTCUSD",1718883663562,0.11,66399.0,66398.0,0.06340147]
["bitfinex","BTCUSD",1718883663769,0.01,66399.0,66398.0,0.06038964]
["bitfinex","BTCUSD",1718883663937,0.01,66399.0,66398.0,0.06340142]
["bitfinex","BTCUSD",1718883664368,0.0242787,66400.0,66399.0,0.0464]
["bitfinex","BTCUSD",1718883664758,0.0242787,66400.0,66399.0,0.0603852]
["bitfinex","BTCUSD",1718883665733,0.0272787,66400.0,66399.0,0.0603852]
["bitfinex","BTCUSD",1718883665951,0.0272787,66400.0,66399.0,0.55084632]
["bitfinex","BTCUSD",1718883665952,0.00386,66400.0,66399.0,0.55084632]
["bitfinex","BTCUSD",1718883666200,0.11667367,66400.0,66399.0,0.81514632]
["bitfinex","BTCUSD",1718883666425,0.00386,66400.0,66399.0,0.83814632]
["bitfinex","BTCUSD",1718883666669,0.10386,66400.0,66399.0,0.83814632]
["bitfinex","BTCUSD",1718883666870,0.10786,66400.0,66399.0,0.79514632]
["bitfinex","BTCUSD",1718883667053,0.10786,66400.0,66399.0,0.0139852]
["bitfinex","BTCUSD",1718883667198,0.41136,66400.0,66399.0,0.0139852]
["bitfinex","BTCUSD",1718883667411,0.2565,66399.0,66393.0,0.0464]
["bitfinex","BTCUSD",1718883667623,0.31470055,66397.0,66393.0,0.0464]
["bitfinex","BTCUSD",1718883667847,0.24009589,66396.0,66394.0,0.01400376]
["bitfinex","BTCUSD",1718883668027,0.00469534,66395.0,66394.0,0.01400376]
["bitfinex","BTCUSD",1718883668501,0.00469534,66395.0,66394.0,0.0464]
["bitfinex","BTCUSD",1718883669496,0.00469534,66395.0,66394.0,0.20197321]
["bitfinex","BTCUSD",1718883669695,0.00469534,66395.0,66394.0,0.79628041]
["bitfinex","BTCUSD",1718883669917,0.10469534,66395.0,66394.0,0.82028041]
["bitfinex","BTCUSD",1718883670051,0.10769534,66395.0,66394.0,0.82028041]
["bitfinex","BTCUSD",1718883670549,0.10469534,66395.0,66394.0,0.81726832]
["bitfinex","BTCUSD",1718883670750,0.10469534,66395.0,66394.0,0.81826832]
["bitfinex","BTCUSD",1718883671562,0.10469534,66395.0,66394.0,0.79826832]
["bitfinex","BTCUSD",1718883672147,0.10469477,66395.0,66394.0,0.81826832]
["bitfinex","BTCUSD",1718883672919,0.10469477,66395.0,66394.0,0.79826832]
["bitfinex","BTCUSD",1718883673708,0.10469477,66395.0,66394.0,0.81826832]
["bitfinex","BTCUSD",1718883673911,0.10469477,66395.0,66394.0,0.79826832]
["bitfinex","BTCUSD",1718883674138,0.10469477,66395.0,66394.0,0.0190072]
["bitfinex","BTCUSD",1718883674335,0.28399477,66395.0,66394.0,0.0654072]
["bitfinex","BTCUSD",1718883674541,0.28399477,66395.0,66394.0,0.0514]
["bitfinex","BTCUSD",1718883674758,0.28399477,66395.0,66394.0,0.005]
["bitfinex","BTCUSD",1718883675186,0.28399477,66395.0,66389.0,0.0464]
["bitfinex","BTCUSD",1718883675343,0.13543872,66392.0,66389.0,0.0464]
["bitfinex","BTCUSD",1718883675567,0.10469477,66391.0,66390.0,0.01447846]
["bitfinex","BTCUSD",1718883675857,0.10469477,66391.0,66389.0,0.0464]
["bitfinex","BTCUSD",1718883676037,0.00469477,66390.0,66389.0,0.0464]
["bitfinex","BTCUSD",1718883676671,0.00469559,66390.0,66389.0,0.0464]
["bitfinex","BTCUSD",1718883678265,0.00469559,66390.0,66387.0,0.43585389]
["bitfinex","BTCUSD",1718883678475,0.00469559,66389.0,66388.0,0.06088734]
["bitfinex","BTCUSD",1718883678723,0.10469559,66389.0,66388.0,0.06088734]
["bitfinex","BTCUSD",1718883678907,0.24012998,66389.0,66388.0,0.06088734]
["bitfinex","BTCUSD",1718883679453,0.24012998,66389.0,66387.0,0.0464]
["bitfinex","BTCUSD",1718883679454,0.5877,66388.0,66387.0,0.0464]
["bitfinex","BTCUSD",1718883679658,0.59239559,66388.0,66387.0,0.001]
["bitfinex","BTCUSD",1718883679856,0.69239559,66388.0,66387.0,0.001]
["bitfinex","BTCUSD",1718883680072,0.6877,66388.0,66387.0,0.001]
["bitfinex","BTCUSD",1718883680956,0.6877,66388.0,66386.0,0.000946]
["bitfinex","BTCUSD",1718883681256,0.1,66387.0,66386.0,0.000946]
["bitfinex","BTCUSD",1718883681831,0.25236369,66387.0,66386.0,0.000946]
["bitfinex","BTCUSD",1718883682705,0.25236369,66387.0,66386.0,0.005946]
["bitfinex","BTCUSD",1718883683243,0.1,66387.0,66386.0,0.005946]
["bitfinex","BTCUSD",1718883683699,0.1,66387.0,66386.0,0.006946]
["bitfinex","BTCUSD",1718883684284,0.2722923,66387.0,66386.0,0.001946]
["bitfinex","BTCUSD",1718883684799,0.2762923,66387.0,66386.0,0.001946]
["bitfinex","BTCUSD",1718883684978,0.2522923,66387.0,66386.0,0.001946]
["bitfinex","BTCUSD",1718883685348,0.104,66387.0,66386.0,0.001946]
["bitfinex","BTCUSD",1718883685477,0.104,66387.0,66386.0,0.000946]
["bitfinex","BTCUSD",1718883685883,0.11,66387.0,66386.0,0.000946]
["bitfinex","BTCUSD",1718883686112,0.106,66387.0,66386.0,0.06185854]
["bitfinex","BTCUSD",1718883686293,0.1,66389.0,66386.0,0.06185854]
["bitfinex","BTCUSD",1718883686497,0.012,66387.0,66386.0,0.06185854]
["bitfinex","BTCUSD",1718883686699,0.14734583,66387.0,66386.0,0.06185854]
["bitfinex","BTCUSD",1718883686919,0.24734583,66387.0,66386.0,0.06185854]
["bitfinex","BTCUSD",1718883687125,0.1,66387.0,66386.0,0.06185854]
["bitfinex","BTCUSD",1718883687377,0.008,66389.0,66386.0,0.06185854]
["bitfinex","BTCUSD",1718883687589,0.011,66387.0,66386.0,0.06285854]
["bitfinex","BTCUSD",1718883687962,0.008,66389.0,66386.0,0.06285854]
["bitfinex","BTCUSD",1718883687963,0.008,66389.0,66387.0,0.0464]
["bitfinex","BTCUSD",1718883688369,0.008,66389.0,66388.0,0.01457033]
["bitfinex","BTCUSD",1718883688584,0.008,66389.0,66388.0,0.06097033]
["bitfinex","BTCUSD",1718883688863,0.1793,66395.0,66389.0,0.0464]
["bitfinex","BTCUSD",1718883689409,0.15229423,66397.0,66396.0,0.0464]
["bitfinex","BTCUSD",1718883689636,0.0182348,66403.0,66396.0,0.0464]
["bitfinex","BTCUSD",1718883689637,0.15315423,66403.0,66398.0,0.0464]
["bitfinex","BTCUSD",1718883689835,0.00086,66403.0,66399.0,0.0464]
["bitfinex","BTCUSD",1718883690037,0.00086,66403.0,66399.0,0.06091993]
["bitfinex","BTCUSD",1718883691146,0.10086,66403.0,66399.0,0.06091993]
["bitfinex","BTCUSD",1718883691729,0.01386,66400.0,66399.0,0.06191993]
["bitfinex","BTCUSD",1718883692543,0.02786,66400.0,66399.0,0.06191993]
["bitfinex","BTCUSD",1718883693125,0.05071691,66400.0,66399.0,0.06191993]
["bitfinex","BTCUSD",1718883696739,0.05071691,66400.0,66399.0,0.01551993]
["bitfinex","BTCUSD",1718883696993,0.05071691,66400.0,66399.0,0.001]
["bitfinex","BTCUSD",1718883698869,0.05071691,66400.0,66399.0,0.0474]
["bitfinex","BTCUSD",1718883699069,0.05071691,66400.0,66399.0,0.0464]
["bitfinex","BTCUSD",1718883702233,0.05066436,66400.0,66399.0,0.0464]
["bitfinex","BTCUSD",1718883703055,0.05066436,66400.0,66391.0,0.0464]
["bitfinex","BTCUSD",1718883703232,0.13539479,66394.0,66391.0,0.0464]
["bitfinex","BTCUSD",1718883703430,0.1,66393.0,66392.0,0.01490056]
["bitfinex","BTCUSD",1718883703667,0.23539479,66393.0,66392.0,0.01490056]
["bitfinex","BTCUSD",1718883703908,0.1,66393.0,66392.0,0.01490056]
["bitfinex","BTCUSD",1718883704300,0.1,66393.0,66391.0,0.0464]
["bitfinex","BTCUSD",1718883704502,0.13540345,66392.0,66391.0,0.0464]
["bitfinex","BTCUSD",1718883704702,0.23540345,66392.0,66391.0,0.0464]
["bitfinex","BTCUSD",1718883705437,0.1,66392.0,66388.0,0.0464]
["bitfinex","BTCUSD",1718883705640,0.23540491,66391.0,66390.0,0.0464]
["bitfinex","BTCUSD",1718883706825,0.23840491,66391.0,66390.0,0.0464]
["bitfinex","BTCUSD",1718883707442,0.103,66391.0,66390.0,0.0464]
["bitfinex","BTCUSD",1718883707611,0.004,66391.0,66390.0,0.0464]
["bitfinex","BTCUSD",1718883708406,0.004,66391.0,66387.0,0.38945389]
["bitfinex","BTCUSD",1718883708611,0.13541416,66390.0,66387.0,0.38945389]
["bitfinex","BTCUSD",1718883708814,0.1,66389.0,66386.0,0.047346]
["bitfinex","BTCUSD",1718883709249,0.1,66389.0,66387.0,0.0464]
["bitfinex","BTCUSD",1718883709462,0.1,66389.0,66386.0,0.047346]
["bitfinex","BTCUSD",1718883709880,0.1,66389.0,66387.0,0.0464]
["bitfinex","BTCUSD",1718883710086,0.1,66389.0,66386.0,0.047346]
["bitfinex","BTCUSD",1718883710298,0.1,66389.0,66387.0,0.0464]
["bitfinex","BTCUSD",1718883710299,0.23541416,66389.0,66387.0,0.0464]
["bitfinex","BTCUSD",1718883711569,0.13541416,66388.0,66387.0,0.0464]
["bitfinex","BTCUSD",1718883711777,0.23541416,66388.0,66387.0,0.0464]
["bitfinex","BTCUSD",1718883712191,0.14043201,66389.0,66387.0,0.0464]
["bitfinex","BTCUSD",1718883712397,0.09252472,66394.0,66387.0,0.0464]
["bitfinex","BTCUSD",1718883712398,0.13543201,66388.0,66387.0,0.0464]
["bitfinex","BTCUSD",1718883712593,0.13543201,66388.0,66387.0,0.6203]
["bitfinex","BTCUSD",1718883712849,0.006,66388.0,66387.0,0.6203]
["bitfinex","BTCUSD",1718883713031,0.006,66388.0,66387.0,0.63522003]
["bitfinex","BTCUSD",1718883713435,0.13543201,66389.0,66388.0,0.0464]
["bitfinex","BTCUSD",1718883713813,0.13543201,66389.0,66388.0,0.06131559]
["bitfinex","BTCUSD",1718883714332,0.23543201,66389.0,66388.0,0.06131559]
["bitfinex","BTCUSD",1718883715736,0.23743201,66389.0,66388.0,0.06131559]
["bitfinex","BTCUSD",1718883716389,0.102,66389.0,66388.0,0.06131559]
["bitfinex","BTCUSD",1718883716601,0.002,66389.0,66388.0,0.06131559]
["bitfinex","BTCUSD",1718883718491,0.002,66389.0,66388.0,0.01491559]
["bitfinex","BTCUSD",1718883719025,0.102,66389.0,66386.0,0.047346]
["bitfinex","BTCUSD",1718883719161,0.11852578,66389.0,66387.0,0.000946]
["bitfinex","BTCUSD",1718883719570,0.0721,66388.0,66387.0,0.000946]
["bitfinex","BTCUSD",1718883720998,0.2411027,66388.0,66387.0,0.000946]
["bitfinex","BTCUSD",1718883721207,0.18862578,66388.0,66387.0,0.000946]
["bitfinex","BTCUSD",1718883721401,0.29672578,66388.0,66387.0,0.000946]
["bitfinex","BTCUSD",1718883721608,0.4492027,66388.0,66387.0,0.000946]
["bitfinex","BTCUSD",1718883721859,0.29672578,66388.0,66387.0,0.000946]
["bitfinex","BTCUSD",1718883722215,0.30072578,66388.0,66387.0,0.000946]
["bitfinex","BTCUSD",1718883722421,0.43666098,66388.0,66387.0,0.000946]
["bitfinex","BTCUSD",1718883722832,0.44266098,66388.0,66387.0,0.000946]
["bitfinex","BTCUSD",1718883723408,0.44066098,66388.0,66387.0,0.000946]
["bitfinex","BTCUSD",1718883723595,0.02,66387.0,66379.0,0.000946]
["bitfinex","BTCUSD",1718883723871,0.33266258,66383.0,66379.0,0.000946]
["bitfinex","BTCUSD",1718883724088,0.15246258,66381.0,66380.0,0.0154472]
["bitfinex","BTCUSD",1718883724315,0.1,66381.0,66379.0,0.000946]
["bitfinex","BTCUSD",1718883724512,0.1,66381.0,66380.0,0.01549404]
["bitfinex","BTCUSD",1718883725127,0.25246258,66381.0,66380.0,0.01549404]
["bitfinex","BTCUSD",1718883725283,0.1,66381.0,66380.0,0.01549404]
["bitfinex","BTCUSD",1718883726434,0.1802,66383.0,66380.0,0.01649404]
["bitfinex","BTCUSD",1718883726435,0.1,66382.0,66380.0,0.01649404]
["bitfinex","BTCUSD",1718883726776,0.1,66382.0,66380.0,0.001]
["bitfinex","BTCUSD",1718883726997,0.1,66382.0,66380.0,0.006]
["bitfinex","BTCUSD",1718883728034,0.1,66382.0,66374.0,0.000946]
["bitfinex","BTCUSD",1718883728240,0.1802,66375.0,66374.0,0.000946]
["bitfinex","BTCUSD",1718883728439,0.2802,66375.0,66374.0,0.000946]
["bitfinex","BTCUSD",1718883730784,0.2822,66375.0,66374.0,0.000946]
["bitfinex","BTCUSD",1718883731158,0.2822,66375.0,66374.0,0.0164667]
["bitfinex","BTCUSD",1718883731676,0.102,66375.0,66374.0,0.0164667]
["bitfinex","BTCUSD",1718883731848,0.002,66375.0,66374.0,0.0628667]
["bitfinex","BTCUSD",1718883732033,0.102,66375.0,66374.0,0.06587962]
["bitfinex","BTCUSD",1718883732230,0.102,66375.0,66374.0,0.0628667]
["bitfinex","BTCUSD",1718883732684,0.1,66375.0,66374.0,0.0628667]
["bitfinex","BTCUSD",1718883733031,0.1,66375.0,66374.0,0.0164667]
["bitfinex","BTCUSD",1718883733145,0.001,66375.0,66374.0,0.0164667]
["bitfinex","BTCUSD",1718883733995,0.1,66380.0,66374.0,0.0164667]
["bitfinex","BTCUSD",1718883734238,0.1,66380.0,66377.0,0.0464]
["bitfinex","BTCUSD",1718883736419,0.106,66380.0,66377.0,0.0474]
["bitfinex","BTCUSD",1718883736643,0.113,66380.0,66377.0,0.0474]
["bitfinex","BTCUSD",1718883737642,0.113,66380.0,66377.0,0.001]
["bitfinex","BTCUSD",1718883738019,0.113,66380.0,66377.0,0.0474]
["bitfinex","BTCUSD",1718883739462,0.0474,66379.0,66377.0,0.0474]
["bitfinex","BTCUSD",1718883740299,0.0474,66379.0,66378.0,0.3224]
["bitfinex","BTCUSD",1718883740495,0.106,66380.0,66378.0,0.3224]
["bitfinex","BTCUSD",1718883740626,0.006,66379.0,66378.0,0.33792008]
["bitfinex","BTCUSD",1718883741676,0.006,66379.0,66378.0,0.01552008]
["bitfinex","BTCUSD",1718883741990,0.01,66379.0,66378.0,0.01552008]
["bitfinex","BTCUSD",1718883742211,0.01,66379.0,66375.0,0.0464]
["bitfinex","BTCUSD",1718883742355,0.06482342,66379.0,66378.0,0.01598639]
["bitfinex","BTCUSD",1718883742553,0.06482342,66379.0,66374.0,0.000946]
["bitfinex","BTCUSD",1718883742554,0.02,66378.0,66374.0,0.000946]
["bitfinex","BTCUSD",1718883742753,0.02,66377.0,66374.0,0.000946]
["bitfinex","BTCUSD",1718883743386,0.0721,66375.0,66374.0,0.000946]
["bitfinex","BTCUSD",1718883743834,0.0921,66375.0,66374.0,0.000946]
["bitfinex","BTCUSD",1718883744007,0.1921,66375.0,66374.0,0.000946]
["bitfinex","BTCUSD",1718883744315,0.7805,66375.0,66374.0,0.000946]
["bitfinex","BTCUSD",1718883744520,2.25196258,66375.0,66374.0,0.000946]
["bitfinex","BTCUSD",1718883744723,2.40651672,66375.0,66374.0,0.000946]
["bitfinex","BTCUSD",1718883745011,0.2651,66366.0,66364.0,0.009504]
["bitfinex","BTCUSD",1718883745215,0.0721,66365.0,66364.0,0.009504]
["bitfinex","BTCUSD",1718883745516,0.2803,66365.0,66364.0,0.009504]
["bitfinex","BTCUSD",1718883746464,0.2873,66365.0,66364.0,0.010504]
["bitfinex","BTCUSD",1718883747201,0.2953,66365.0,66364.0,0.010504]
["bitfinex","BTCUSD",1718883748783,0.3689359,66365.0,66364.0,0.010504]
["bitfinex","BTCUSD",1718883749755,0.2953,66365.0,66364.0,0.010504]
["bitfinex","BTCUSD",1718883752313,0.6252,66365.0,66364.0,0.010504]
["bitfinex","BTCUSD",1718883752544,0.6052,66365.0,66364.0,0.010504]
["bitfinex","BTCUSD",1718883753235,0.6252,66365.0,66364.0,0.010504]
["bitfinex","BTCUSD",1718883753694,0.6052,66365.0,66364.0,0.010504]
["bitfinex","BTCUSD",1718883754132,0.6252,66365.0,66364.0,0.010504]
["bitfinex","BTCUSD",1718883754544,0.6482242,66365.0,66364.0,0.010504]
["bitfinex","BTCUSD",1718883755132,0.6282242,66365.0,66364.0,0.010504]
["bitfinex","BTCUSD",1718883755335,0.6482242,66365.0,66364.0,0.010504]
["bitfinex","BTCUSD",1718883755954,0.6282242,66365.0,66364.0,0.010504]
["bitfinex","BTCUSD",1718883756159,0.6482242,66365.0,66364.0,0.010504]
["bitfinex","BTCUSD",1718883758177,0.6482242,66365.0,66364.0,0.01043398]
["bitfinex","BTCUSD",1718883758178,0.6282242,66365.0,66364.0,0.01043398]
["bitfinex","BTCUSD",1718883758424,0.6482242,66365.0,66364.0,0.01043398]
["bitfinex","BTCUSD",1718883761566,0.82796001,66365.0,66364.0,0.01043398]
["bitfinex","BTCUSD",1718883762134,5.63144301,66365.0,66364.0,0.0086733]
["bitfinex","BTCUSD",1718883762544,5.98754301,66365.0,66364.0,0.0086733]
["bitfinex","BTCUSD",1718883762860,5.97954301,66365.0,66364.0,0.0086733]
["bitfinex","BTCUSD",1718883762975,6.0173586,66365.0,66364.0,0.0086733]
["bitfinex","BTCUSD",1718883763175,6.0279586,66365.0,66364.0,0.0076733]
["bitfinex","BTCUSD",1718883763415,6.0419586,66365.0,66364.0,0.001]
["bitfinex","BTCUSD",1718883763618,6.50283927,66365.0,66364.0,0.001]
["bitfinex","BTCUSD",1718883763819,6.40283927,66365.0,66364.0,0.001]
["bitfinex","BTCUSD",1718883764171,6.33628513,66365.0,66364.0,0.001]
["bitfinex","BTCUSD",1718883764757,6.28628513,66365.0,66364.0,0.001]
["bitfinex","BTCUSD",1718883765514,6.30028513,66365.0,66364.0,0.001]
["bitfinex","BTCUSD",1718883766919,1.49680213,66365.0,66364.0,0.001]
["bitfinex","BTCUSD",1718883767319,6.30028513,66365.0,66364.0,0.001]
["bitfinex","BTCUSD",1718883767512,6.30028513,66365.0,66351.0,0.38945389]
["bitfinex","BTCUSD",1718883767513,0.02,66355.0,66351.0,0.38945389]
["bitfinex","BTCUSD",1718883767785,0.0722,66352.0,66351.0,0.38945389]
["bitfinex","BTCUSD",1718883767919,0.0722,66352.0,66350.0,0.0101048]
["bitfinex","BTCUSD",1718883768256,0.0722,66352.0,66350.0,0.0051048]
["bitfinex","BTCUSD",1718883768864,0.615,66351.0,66350.0,0.0051048]
["bitfinex","BTCUSD",1718883769071,0.715,66351.0,66350.0,0.0051048]
["bitfinex","BTCUSD",1718883769289,0.735,66351.0,66350.0,0.0051048]
["bitfinex","BTCUSD",1718883769495,0.715,66351.0,66350.0,0.0051048]
["bitfinex","BTCUSD",1718883769738,0.735,66351.0,66350.0,0.0051048]
["bitfinex","BTCUSD",1718883770297,0.737,66351.0,66350.0,0.0051048]
["bitfinex","BTCUSD",1718883770477,0.7916096,66351.0,66350.0,0.0051048]
["bitfinex","BTCUSD",1718883770685,0.746,66351.0,66350.0,0.0051048]
["bitfinex","BTCUSD",1718883770887,0.89656112,66351.0,66350.0,0.0051048]
["bitfinex","BTCUSD",1718883771092,0.95167937,66351.0,66350.0,0.0051048]
["bitfinex","BTCUSD",1718883771293,1.56749833,66351.0,66350.0,1e-08]
["bitfinex","BTCUSD",1718883771497,1.72005247,66351.0,66350.0,1e-08]
["bitfinex","BTCUSD",1718883771697,1.82005247,66351.0,66350.0,1e-08]
["bitfinex","BTCUSD",1718883771897,1.10505247,66351.0,66350.0,1e-08]
["bitfinex","BTCUSD",1718883772248,0.91826112,66351.0,66350.0,1e-08]
["bitfinex","BTCUSD",1718883772404,0.91826112,66351.0,66328.0,0.324504]
["bitfinex","BTCUSD",1718883772405,0.07,66339.0,66328.0,0.324504]
["bitfinex","BTCUSD",1718883772602,0.0722,66333.0,66328.0,0.324504]
["bitfinex","BTCUSD",1718883772884,0.02,66338.0,66328.0,0.324504]
["bitfinex","BTCUSD",1718883772885,3.214,66338.0,66332.0,0.271204]
["bitfinex","BTCUSD",1718883773111,0.1,66338.0,66333.0,0.315]
["bitfinex","BTCUSD",1718883773317,0.1,66338.0,66333.0,0.5767]
["bitfinex","BTCUSD",1718883773318,0.0722,66334.0,66333.0,0.5767]
["bitfinex","BTCUSD",1718883774530,0.0792,66334.0,66333.0,0.5767]
["bitfinex","BTCUSD",1718883775806,0.0722,66334.0,66333.0,0.5767]
["bitfinex","BTCUSD",1718883776206,0.0772,66334.0,66333.0,0.59329056]
["bitfinex","BTCUSD",1718883776684,0.0842,66334.0,66333.0,0.59329056]
["bitfinex","BTCUSD",1718883776795,0.012,66334.0,66333.0,0.59329056]
["bitfinex","BTCUSD",1718883776999,0.0842,66334.0,66333.0,0.59329056]
["bitfinex","BTCUSD",1718883777433,0.0842,66334.0,66333.0,0.63969056]
["bitfinex","BTCUSD",1718883777894,0.012,66334.0,66333.0,0.63969056]
["bitfinex","BTCUSD",1718883779569,0.0842,66334.0,66333.0,0.63969056]
["bitfinex","BTCUSD",1718883780028,0.0842,66334.0,66333.0,0.59329056]
["bitfinex","BTCUSD",1718883780421,0.0842,66334.0,66333.0,0.01659056]
["bitfinex","BTCUSD",1718883780662,0.0842,66334.0,66333.0,1.01659056]
["bitfinex","BTCUSD",1718883780873,0.012,66334.0,66333.0,1.58479056]
["bitfinex","BTCUSD",1718883781135,0.012,66334.0,66333.0,1.63119056]
["bitfinex","BTCUSD",1718883781544,0.012,66334.0,66333.0,0.9915]
["bitfinex","BTCUSD",1718883781750,0.012,66334.0,66333.0,1.00532547]
["bitfinex","BTCUSD",1718883782326,0.005,66334.0,66333.0,1.00532547]
["bitfinex","BTCUSD",1718883782532,0.013,66334.0,66333.0,1.00532547]
["bitfinex","BTCUSD",1718883782659,0.008,66334.0,66333.0,0.95892547]
["bitfinex","BTCUSD",1718883782861,0.014,66334.0,66333.0,0.39072547]
["bitfinex","BTCUSD",1718883783064,0.1,66337.0,66336.0,0.0464]
["bitfinex","BTCUSD",1718883783267,0.02259233,66338.0,66337.0,0.2881]
["bitfinex","BTCUSD",1718883783466,0.3236,66356.0,66344.0,0.0464]
["bitfinex","BTCUSD",1718883783467,0.0722,66346.0,66344.0,0.0464]
["bitfinex","BTCUSD",1718883783792,0.0722,66346.0,66345.0,0.01378203]
["bitfinex","BTCUSD",1718883784194,0.0722,66346.0,66345.0,0.26938203]
["bitfinex","BTCUSD",1718883784606,0.52,66354.0,66345.0,0.26938203]
["bitfinex","BTCUSD",1718883784810,0.0822,66346.0,66345.0,0.26938203]
["bitfinex","BTCUSD",1718883785602,0.0822,66346.0,66345.0,0.57358203]
["bitfinex","BTCUSD",1718883785603,0.01,66346.0,66345.0,0.57358203]
["bitfinex","BTCUSD",1718883786030,0.04983856,66356.0,66345.0,0.57358203]
["bitfinex","BTCUSD",1718883786229,0.0722,66351.0,66345.0,0.57358203]
["bitfinex","BTCUSD",1718883786472,0.009,66346.0,66345.0,0.57358203]
["bitfinex","BTCUSD",1718883786848,0.021,66346.0,66345.0,0.57358203]
["bitfinex","BTCUSD",1718883787486,0.012,66346.0,66345.0,0.61998203]
["bitfinex","BTCUSD",1718883789185,0.012,66346.0,66345.0,0.05788104]
["bitfinex","BTCUSD",1718883789595,0.021,66346.0,66345.0,0.05788104]
["bitfinex","BTCUSD",1718883790629,0.021,66346.0,66345.0,0.01148104]
["bitfinex","BTCUSD",1718883790830,0.021,66346.0,66339.0,0.0464]
["bitfinex","BTCUSD",1718883791051,0.0722,66340.0,66339.0,0.0464]
["bitfinex","BTCUSD",1718883791409,0.0722,66340.0,66336.0,0.0464]
["bitfinex","BTCUSD",1718883791808,0.0722,66340.0,66339.0,0.0464]
["bitfinex","BTCUSD",1718883792487,0.0722,66340.0,66336.0,0.5595]
["bitfinex","BTCUSD",1718883792694,0.0722,66337.0,66336.0,0.5595]
["bitfinex","BTCUSD",1718883792871,0.0722,66337.0,66336.0,0.6059]
["bitfinex","BTCUSD",1718883794295,0.0722,66337.0,66334.0,0.0464]
["bitfinex","BTCUSD",1718883794495,0.004,66340.0,66335.0,0.0464]
["bitfinex","BTCUSD",1718883794693,0.28698553,66346.0,66335.0,0.0464]
["bitfinex","BTCUSD",1718883794915,0.0722,66336.0,66335.0,0.0464]
["bitfinex","BTCUSD",1718883795076,0.30698553,66346.0,66341.0,0.3588]
["bitfinex","BTCUSD",1718883795077,0.1,66345.0,66341.0,0.3588]
["bitfinex","BTCUSD",1718883795304,0.1,66345.0,66341.0,0.6215]
["bitfinex","BTCUSD",1718883795305,0.0722,66345.0,66341.0,0.6215]
["bitfinex","BTCUSD",1718883795503,0.1722,66345.0,66341.0,0.6215]
["bitfinex","BTCUSD",1718883795675,0.1,66345.0,66343.0,0.0464]
["bitfinex","BTCUSD",1718883796696,0.008,66345.0,66343.0,0.0464]
["bitfinex","BTCUSD",1718883797044,0.011,66345.0,66343.0,0.0464]
["bitfinex","BTCUSD",1718883797251,0.019,66345.0,66343.0,0.0464]
["bitfinex","BTCUSD",1718883798416,0.119,66345.0,66343.0,0.0464]
["bitfinex","BTCUSD",1718883798634,0.019,66345.0,66343.0,0.0464]
["bitfinex","BTCUSD",1718883803813,0.019,66345.0,66344.0,0.0464]
["bitfinex","BTCUSD",1718883803987,0.019,66345.0,66344.0,0.05788423]
["bitfinex","BTCUSD",1718883804793,0.019,66345.0,66344.0,0.21044535]
["bitfinex","BTCUSD",1718883804996,0.019,66345.0,66344.0,0.77084535]
["bitfinex","BTCUSD",1718883805209,0.011,66345.0,66344.0,0.77084535]
["bitfinex","BTCUSD",1718883805406,0.019,66345.0,66344.0,0.77084535]
["bitfinex","BTCUSD",1718883805633,0.008,66345.0,66344.0,0.79084535]
["bitfinex","BTCUSD",1718883805835,0.019,66345.0,66344.0,0.79084535]
["bitfinex","BTCUSD",1718883806000,0.019,66345.0,66344.0,0.77084535]
["bitfinex","BTCUSD",1718883806195,0.011,66345.0,66344.0,0.77084535]
["bitfinex","BTCUSD",1718883806419,0.02207537,66346.0,66344.0,0.77084535]
["bitfinex","BTCUSD",1718883806639,0.3588,66356.0,66345.0,0.0464]
["bitfinex","BTCUSD",1718883806816,0.3588,66356.0,66351.0,0.0464]
["bitfinex","BTCUSD",1718883806817,0.3814115,66356.0,66351.0,0.0464]
["bitfinex","BTCUSD",1718883807020,0.3765685,66356.0,66351.0,0.0464]
["bitfinex","BTCUSD",1718883808344,0.1177685,66356.0,66351.0,0.0464]
["bitfinex","BTCUSD",1718883808514,0.1177685,66356.0,66354.0,0.5743]
["bitfinex","BTCUSD",1718883808715,0.1317685,66356.0,66354.0,0.5743]
["bitfinex","BTCUSD",1718883808957,0.1317685,66356.0,66355.0,0.01143342]
["bitfinex","BTCUSD",1718883809358,0.1457685,66356.0,66355.0,0.01143342]
["bitfinex","BTCUSD",1718883809771,0.14462758,66356.0,66353.0,0.0464]
["bitfinex","BTCUSD",1718883809975,0.17262758,66356.0,66355.0,0.01143342]
["bitfinex","BTCUSD",1718883810429,0.14462758,66356.0,66353.0,0.0464]
["bitfinex","BTCUSD",1718883810682,0.14462758,66356.0,66354.0,0.01143787]
["bitfinex","BTCUSD",1718883810865,0.15862758,66356.0,66355.0,0.0464]
["bitfinex","BTCUSD",1718883811367,0.15862758,66356.0,66355.0,0.05783342]
["bitfinex","BTCUSD",1718883811789,0.07747058,66356.0,66355.0,0.05783342]
["bitfinex","BTCUSD",1718883813328,0.06347058,66356.0,66355.0,0.05783342]
["bitfinex","BTCUSD",1718883813531,0.0366115,66356.0,66355.0,0.05783342]
["bitfinex","BTCUSD",1718883813902,0.0506115,66356.0,66355.0,0.05783342]
["bitfinex","BTCUSD",1718883814542,0.0366115,66356.0,66355.0,0.05783342]
["bitfinex","BTCUSD",1718883814748,0.0506115,66356.0,66355.0,0.05783342]
["bitfinex","BTCUSD",1718883815892,0.0506115,66356.0,66355.0,0.01143342]
["bitfinex","BTCUSD",1718883816303,0.05053582,66356.0,66353.0,0.0464]
["bitfinex","BTCUSD",1718883816516,0.05053582,66356.0,66355.0,0.01142441]
["bitfinex","BTCUSD",1718883816724,0.05053582,66356.0,66352.0,0.0464]
["bitfinex","BTCUSD",1718883817235,0.05053582,66356.0,66353.0,0.0114333]
["bitfinex","BTCUSD",1718883817461,0.05053582,66356.0,66350.0,0.3769]
["bitfinex","BTCUSD",1718883817462,0.03653582,66356.0,66352.0,0.0464]
["bitfinex","BTCUSD",1718883817610,0.05053582,66356.0,66354.0,0.01142856]
["bitfinex","BTCUSD",1718883817822,0.05139582,66356.0,66351.0,0.0464]
["bitfinex","BTCUSD",1718883818037,0.05139582,66356.0,66352.0,0.05783694]
["bitfinex","BTCUSD",1718883818446,0.03739582,66356.0,66352.0,0.05783694]
["bitfinex","BTCUSD",1718883819132,0.05139582,66356.0,66352.0,0.05783694]
["bitfinex","BTCUSD",1718883819469,0.05139582,66356.0,66352.0,0.01143694]
["bitfinex","BTCUSD",1718883819674,0.06744636,66356.0,66352.0,0.01143694]
["bitfinex","BTCUSD",1718883819879,0.5703,66353.0,66352.0,0.01143694]
["bitfinex","BTCUSD",1718883820070,0.68635054,66353.0,66350.0,0.3769]
["bitfinex","BTCUSD",1718883820282,0.13605054,66352.0,66350.0,0.3769]
["bitfinex","BTCUSD",1718883820484,0.01605054,66351.0,66350.0,0.3769]
["bitfinex","BTCUSD",1718883820710,0.18844064,66351.0,66350.0,0.3769]
["bitfinex","BTCUSD",1718883821053,0.13605054,66351.0,66350.0,0.3769]
["bitfinex","BTCUSD",1718883821261,0.70635054,66351.0,66350.0,0.3769]
["bitfinex","BTCUSD",1718883821439,0.9526263,66351.0,66350.0,0.31574001]
["bitfinex","BTCUSD",1718883821653,0.9526263,66351.0,66350.0,0.31011712]
["bitfinex","BTCUSD",1718883821865,0.9526263,66351.0,66350.0,0.32156292]
["bitfinex","BTCUSD",1718883822048,0.9636263,66351.0,66350.0,0.32156292]
["bitfinex","BTCUSD",1718883822249,0.86991166,66351.0,66350.0,0.32156292]
["bitfinex","BTCUSD",1718883822835,5.79099466,66351.0,66350.0,0.27256292]
["bitfinex","BTCUSD",1718883823012,5.79099466,66351.0,66350.0,0.25720712]
["bitfinex","BTCUSD",1718883823217,5.81091728,66351.0,66350.0,0.25720712]
["bitfinex","BTCUSD",1718883823421,5.81091728,66351.0,66350.0,0.15558712]
["bitfinex","BTCUSD",1718883823422,5.79991728,66351.0,66350.0,0.15558712]
["bitfinex","BTCUSD",1718883823619,6.03222287,66351.0,66350.0,0.08108712]
["bitfinex","BTCUSD",1718883823961,5.93222287,66351.0,66350.0,0.08108712]
["bitfinex","BTCUSD",1718883824179,6.05586993,66351.0,66350.0,0.08108712]
["bitfinex","BTCUSD",1718883824549,6.2176159,66351.0,66350.0,0.08108712]
["bitfinex","BTCUSD",1718883824746,5.18860064,66351.0,66350.0,0.07108801]
["bitfinex","BTCUSD",1718883824946,2.28591764,66351.0,66350.0,0.06108959]
["bitfinex","BTCUSD",1718883825176,2.34991764,66351.0,66350.0,0.06108959]
["bitfinex","BTCUSD",1718883825389,1.49791764,66351.0,66350.0,0.06108959]
["bitfinex","BTCUSD",1718883825587,1.23739943,66351.0,66350.0,0.06108959]
["bitfinex","BTCUSD",1718883825758,1.21739943,66351.0,66350.0,0.06108959]
["bitfinex","BTCUSD",1718883825961,1.08539943,66351.0,66350.0,0.06108959]
["bitfinex","BTCUSD",1718883826161,0.93765346,66351.0,66350.0,0.06108959]
["bitfinex","BTCUSD",1718883826373,0.75725346,66351.0,66350.0,0.06108959]
["bitfinex","BTCUSD",1718883826698,0.74645346,66351.0,66350.0,0.06108959]
["bitfinex","BTCUSD",1718883827316,0.36025346,66351.0,66350.0,0.06108959]
["bitfinex","BTCUSD",1718883828511,0.10097482,66351.0,66350.0,0.06108959]
["bitfinex","BTCUSD",1718883830562,0.91243594,66351.0,66350.0,0.01146718]
["bitfinex","BTCUSD",1718883830777,1.2702021,66351.0,66350.0,0.01146718]
["bitfinex","BTCUSD",1718883830925,6.0736851,66351.0,66350.0,0.01146718]
["bitfinex","BTCUSD",1718883831138,6.07365721,66351.0,66350.0,0.01146718]
["bitfinex","BTCUSD",1718883831619,6.24498573,66351.0,66350.0,0.01146718]
["bitfinex","BTCUSD",1718883831830,0.2543,66346.0,66332.0,0.009504]
["bitfinex","BTCUSD",1718883832001,0.15254866,66336.0,66332.0,0.009504]
["bitfinex","BTCUSD",1718883832204,0.1804,66334.0,66332.0,0.009504]
["bitfinex","BTCUSD",1718883832453,0.43294866,66334.0,66332.0,0.009504]
["bitfinex","BTCUSD",1718883832651,0.73994866,66334.0,66332.0,0.009504]
["bitfinex","BTCUSD",1718883832927,0.62294866,66334.0,66332.0,0.009504]
["bitfinex","BTCUSD",1718883833124,0.4704,66334.0,66332.0,0.009504]
["bitfinex","BTCUSD",1718883833326,0.2804,66334.0,66333.0,0.001946]
["bitfinex","BTCUSD",1718883833504,5.338183,66334.0,66333.0,0.001946]
["bitfinex","BTCUSD",1718883833707,1.0504,66334.0,66333.0,0.000946]
["bitfinex","BTCUSD",1718883833887,1.0504,66334.0,66333.0,0.001946]
["bitfinex","BTCUSD",1718883834089,1.0504,66334.0,66333.0,0.002946]
["bitfinex","BTCUSD",1718883834514,1.0504,66334.0,66333.0,0.001946]
["bitfinex","BTCUSD",1718883834938,1.0504,66334.0,66333.0,0.002946]
["bitfinex","BTCUSD",1718883835275,1.0584,66334.0,66333.0,0.003946]
["bitfinex","BTCUSD",1718883835616,0.1,66334.0,66333.0,0.048346]
["bitfinex","BTCUSD",1718883835821,0.1,66335.0,66334.0,0.0464]
["bitfinex","BTCUSD",1718883836022,0.1,66337.0,66336.0,0.0464]
["bitfinex","BTCUSD",1718883836223,0.1,66340.0,66336.0,0.01152139]
["bitfinex","BTCUSD",1718883836422,0.25254866,66340.0,66336.0,0.0464]
["bitfinex","BTCUSD",1718883836742,0.65254866,66339.0,66337.0,0.01151694]
["bitfinex","BTCUSD",1718883836944,0.1,66338.0,66337.0,0.01151694]
["bitfinex","BTCUSD",1718883837932,0.1,66339.0,66334.0,0.001]
["bitfinex","BTCUSD",1718883838127,0.014,66338.0,66337.0,0.01252003]
["bitfinex","BTCUSD",1718883838332,0.014,66338.0,66332.0,0.009504]
["bitfinex","BTCUSD",1718883838333,0.014,66338.0,66320.0,0.009504]
["bitfinex","BTCUSD",1718883838334,0.6107,66321.0,66320.0,0.009504]
["bitfinex","BTCUSD",1718883838591,0.05,66319.0,66312.0,0.009504]
["bitfinex","BTCUSD",1718883838744,0.6607,66321.0,66307.0,0.009504]
["bitfinex","BTCUSD",1718883838745,0.1,66320.0,66307.0,0.055904]
["bitfinex","BTCUSD",1718883838947,0.1,66320.0,66310.0,0.055904]
["bitfinex","BTCUSD",1718883838948,0.01352579,66319.0,66310.0,0.055904]
["bitfinex","BTCUSD",1718883839138,0.1,66320.0,66310.0,0.055904]
["bitfinex","BTCUSD",1718883839139,0.1804,66316.0,66310.0,0.055904]
["bitfinex","BTCUSD",1718883839343,0.1,66315.0,66310.0,0.055904]
["bitfinex","BTCUSD",1718883839544,4.547,66315.0,66310.0,0.055904]
["bitfinex","BTCUSD",1718883839755,0.54879947,66314.0,66310.0,0.009504]
["bitfinex","BTCUSD",1718883839954,0.1,66313.0,66310.0,0.056904]
["bitfinex","BTCUSD",1718883840149,0.11352579,66313.0,66310.0,0.056904]
["bitfinex","BTCUSD",1718883840452,0.5,66312.0,66310.0,0.055904]
["bitfinex","BTCUSD",1718883840657,0.1,66311.0,66310.0,0.056904]
["bitfinex","BTCUSD",1718883841347,0.1,66311.0,66310.0,0.076904]
["bitfinex","BTCUSD",1718883841586,0.1,66311.0,66310.0,0.635604]
["bitfinex","BTCUSD",1718883841800,0.014,66315.0,66314.0,0.02]
["bitfinex","BTCUSD",1718883842222,0.014,66315.0,66314.0,0.0664]
["bitfinex","BTCUSD",1718883842853,0.1,66317.0,66310.0,0.569204]
["bitfinex","BTCUSD",1718883842854,0.1,66317.0,66316.0,0.0664]
["bitfinex","BTCUSD",1718883843066,0.1804,66330.0,66316.0,0.0664]
["bitfinex","BTCUSD",1718883843067,0.13535991,66326.0,66316.0,0.0664]
["bitfinex","BTCUSD",1718883843260,0.13535991,66327.0,66323.0,0.0524]
["bitfinex","BTCUSD",1718883843381,0.15498588,66333.0,66319.0,0.0464]
["bitfinex","BTCUSD",1718883843382,0.31575991,66325.0,66319.0,0.0464]
["bitfinex","BTCUSD",1718883843584,0.23535991,66324.0,66319.0,0.0464]
["bitfinex","BTCUSD",1718883843782,0.23535991,66324.0,66319.0,0.0324]
["bitfinex","BTCUSD",1718883844048,0.13535991,66321.0,66315.0,0.0324]
["bitfinex","BTCUSD",1718883844193,0.1,66320.0,66316.0,0.00812788]
["bitfinex","BTCUSD",1718883844546,0.1,66320.0,66315.0,0.0324]
["bitfinex","BTCUSD",1718883844547,0.1,66320.0,66315.0,0.02652788]
["bitfinex","BTCUSD",1718883844749,0.1,66320.0,66315.0,0.03252788]
["bitfinex","BTCUSD",1718883844958,0.1,66320.0,66316.0,0.01015845]
["bitfinex","BTCUSD",1718883845297,0.1,66320.0,66310.0,0.320304]
["bitfinex","BTCUSD",1718883845298,0.1804,66320.0,66310.0,0.320304]
["bitfinex","BTCUSD",1718883845525,0.1804,66316.0,66310.0,0.009504]
["bitfinex","BTCUSD",1718883845731,0.1,66315.0,66311.0,0.01019183]
["bitfinex","BTCUSD",1718883845936,4.903483,66315.0,66310.0,0.009504]
["bitfinex","BTCUSD",1718883846157,0.65103236,66314.0,66310.0,0.009504]
["bitfinex","BTCUSD",1718883846362,0.1,66313.0,66310.0,0.009504]
["bitfinex","BTCUSD",1718883846663,0.1804,66311.0,66310.0,0.009504]
["bitfinex","BTCUSD",1718883847053,0.2940334,66311.0,66310.0,0.010504]
["bitfinex","BTCUSD",1718883847249,5.13295132,66311.0,66310.0,0.010504]
["bitfinex","BTCUSD",1718883847474,5.28550546,66311.0,66310.0,0.010504]
["bitfinex","BTCUSD",1718883847642,5.27035028,66311.0,66310.0,0.010504]
["bitfinex","BTCUSD",1718883847844,5.27035028,66311.0,66310.0,0.009504]
["bitfinex","BTCUSD",1718883848097,0.46686728,66311.0,66310.0,0.009504]
["bitfinex","BTCUSD",1718883848299,0.45323388,66311.0,66310.0,0.009504]
["bitfinex","BTCUSD",1718883848648,0.41779896,66311.0,66310.0,0.009504]
["bitfinex","BTCUSD",1718883849358,0.2804,66311.0,66310.0,0.009504]
["bitfinex","BTCUSD",1718883850658,0.2864,66311.0,66310.0,0.010504]
["bitfinex","BTCUSD",1718883851688,0.2864,66311.0,66310.0,0.011504]
["bitfinex","BTCUSD",1718883852064,0.106,66311.0,66310.0,0.011504]
["bitfinex","BTCUSD",1718883852268,0.1864,66311.0,66310.0,0.011504]
["bitfinex","BTCUSD",1718883852467,0.2864,66311.0,66310.0,0.011504]
["bitfinex","BTCUSD",1718883852659,1.2250334,66311.0,66310.0,0.011504]
["bitfinex","BTCUSD",1718883852857,1.34962686,66311.0,66310.0,0.011504]
["bitfinex","BTCUSD",1718883853060,0.42462686,66311.0,66310.0,0.011504]
["bitfinex","BTCUSD",1718883853304,5.089883,66311.0,66310.0,0.011504]
["bitfinex","BTCUSD",1718883853502,0.3000334,66311.0,66310.0,0.011504]
["bitfinex","BTCUSD",1718883853704,0.5422,66311.0,66310.0,0.011504]
["bitfinex","BTCUSD",1718883853899,0.2864,66311.0,66310.0,0.011504]
["bitfinex","BTCUSD",1718883854400,0.3000334,66311.0,66310.0,0.011504]
["bitfinex","BTCUSD",1718883854531,0.1196334,66311.0,66310.0,0.011504]
["bitfinex","BTCUSD",1718883854733,5.1035164,66311.0,66310.0,0.011504]
["bitfinex","BTCUSD",1718883855272,5.25607054,66311.0,66310.0,0.011504]
["bitfinex","BTCUSD",1718883855915,5.29150546,66311.0,66310.0,0.011504]
["bitfinex","BTCUSD",1718883856157,5.13895132,66311.0,66310.0,0.011504]
["bitfinex","BTCUSD",1718883856364,5.26037267,66311.0,66310.0,0.011504]
["bitfinex","BTCUSD",1718883858464,4.25288967,66311.0,66310.0,0.011504]
["bitfinex","BTCUSD",1718883858655,3.25788967,66311.0,66310.0,0.011504]
["bitfinex","BTCUSD",1718883859061,3.25788967,66311.0,66310.0,0.594904]
["bitfinex","BTCUSD",1718883859062,0.27648967,66311.0,66310.0,0.594904]
["bitfinex","BTCUSD",1718883859363,0.22891897,66311.0,66310.0,0.60200876]
["bitfinex","BTCUSD",1718883859542,0.22891897,66311.0,66310.0,0.62853664]
["bitfinex","BTCUSD",1718883859755,0.106,66311.0,66310.0,0.62853664]
["bitfinex","BTCUSD",1718883860090,0.1,66311.0,66310.0,0.62653664]
["bitfinex","BTCUSD",1718883860743,0.11,66311.0,66310.0,0.62753664]
["bitfinex","BTCUSD",1718883861142,0.01,66311.0,66310.0,0.62753664]
["bitfinex","BTCUSD",1718883861786,0.1904,66311.0,66310.0,0.01760876]
["bitfinex","BTCUSD",1718883861918,0.2904,66311.0,66310.0,0.01760876]
["bitfinex","BTCUSD",1718883862116,0.2904,66311.0,66310.0,0.010504]
["bitfinex","BTCUSD",1718883862117,0.37162003,66311.0,66310.0,0.010504]
["bitfinex","BTCUSD",1718883862305,0.37162003,66311.0,66310.0,0.01760676]
["bitfinex","BTCUSD",1718883862306,0.2904,66311.0,66310.0,0.01760676]
["bitfinex","BTCUSD",1718883863171,0.2904,66311.0,66310.0,0.010504]
["bitfinex","BTCUSD",1718883863887,5.10672422,66311.0,66310.0,0.010504]
["bitfinex","BTCUSD",1718883864463,3.94824122,66311.0,66310.0,0.010504]
["bitfinex","BTCUSD",1718883864879,4.10080234,66311.0,66310.0,0.010504]
["bitfinex","BTCUSD",1718883865103,0.45580234,66311.0,66310.0,0.010504]
["bitfinex","BTCUSD",1718883865310,5.24644412,66311.0,66310.0,0.010504]
["bitfinex","BTCUSD",1718883865510,0.45580234,66311.0,66310.0,0.010504]
["bitfinex","BTCUSD",1718883865749,5.25928534,66311.0,66310.0,0.010504]
["bitfinex","BTCUSD",1718883866351,3.12299367,66311.0,66310.0,0.010504]
["bitfinex","BTCUSD",1718883866675,0.47139367,66311.0,66310.0,0.010504]
["bitfinex","BTCUSD",1718883866901,0.45855245,66311.0,66310.0,0.01760878]
["bitfinex","BTCUSD",1718883867939,0.300904,66311.0,66310.0,0.02360878]
["bitfinex","BTCUSD",1718883868596,0.300904,66311.0,66310.0,0.05013666]
["bitfinex","BTCUSD",1718883868597,0.020504,66311.0,66310.0,0.05013666]
["bitfinex","BTCUSD",1718883868803,0.020504,66311.0,66310.0,0.63393666]
["bitfinex","BTCUSD",1718883869007,0.01,66311.0,66310.0,0.63393666]
["bitfinex","BTCUSD",1718883869435,0.02180031,66315.0,66314.0,0.02652788]
["bitfinex","BTCUSD",1718883869645,0.02180031,66315.0,66314.0,0.03252788]
["bitfinex","BTCUSD",1718883869853,0.060451,66316.0,66315.0,0.02652788]
["bitfinex","BTCUSD",1718883870060,0.060451,66316.0,66315.0,0.03252788]
["bitfinex","BTCUSD",1718883870262,0.060451,66316.0,66315.0,0.04022322]
["bitfinex","BTCUSD",1718883870722,0.06026951,66316.0,66315.0,0.04022322]
["bitfinex","BTCUSD",1718883871352,0.1,66317.0,66316.0,0.61632788]
["bitfinex","BTCUSD",1718883871558,0.1804,66326.0,66316.0,0.61632788]
["bitfinex","BTCUSD",1718883871559,0.1804,66326.0,66321.0,0.02652788]
["bitfinex","BTCUSD",1718883871785,0.1804,66326.0,66325.0,0.006]
["bitfinex","BTCUSD",1718883872255,0.240844,66326.0,66325.0,0.006]
["bitfinex","BTCUSD",1718883872481,0.060444,66326.0,66325.0,0.01364621]
["bitfinex","BTCUSD",1718883872681,0.240844,66326.0,66325.0,0.006]
["bitfinex","BTCUSD",1718883872999,0.340844,66326.0,66325.0,0.006]
["bitfinex","BTCUSD",1718883873967,0.340844,66326.0,66324.0,0.006]
["bitfinex","BTCUSD",1718883874232,0.1,66325.0,66324.0,0.006]
["bitfinex","BTCUSD",1718883874844,0.1,66325.0,66324.0,0.61632788]
["bitfinex","BTCUSD",1718883875283,0.08238874,66326.0,66325.0,0.02652788]
["bitfinex","BTCUSD",1718883875680,0.08238874,66326.0,66325.0,0.04020971]
["bitfinex","BTCUSD",1718883876051,0.02194474,66326.0,66325.0,0.04020971]
["bitfinex","BTCUSD",1718883876258,0.1,66333.0,66330.0,0.02652788]
["bitfinex","BTCUSD",1718883876662,0.1,66333.0,66331.0,0.01365514]
["bitfinex","BTCUSD",1718883876891,0.06044,66332.0,66331.0,0.01365514]
["bitfinex","BTCUSD",1718883877143,0.06044,66332.0,66331.0,0.006]
["bitfinex","BTCUSD",1718883877842,0.06044,66332.0,66330.0,0.02652788]
["bitfinex","BTCUSD",1718883878413,0.07244,66332.0,66331.0,0.01014347]
["bitfinex","BTCUSD",1718883878854,0.07244,66332.0,66331.0,0.002]
["bitfinex","BTCUSD",1718883879581,0.07244,66332.0,66331.0,0.006]
["bitfinex","BTCUSD",1718883879582,0.06044,66332.0,66331.0,0.006]
["bitfinex","BTCUSD",1718883879828,0.06044,66332.0,66331.0,0.03252788]
["bitfinex","BTCUSD",1718883880051,0.012,66332.0,66331.0,0.03252788]
["bitfinex","BTCUSD",1718883880526,0.02209781,66334.0,66331.0,0.03252788]
["bitfinex","BTCUSD",1718883880527,0.02209781,66334.0,66333.0,0.03252788]
["bitfinex","BTCUSD",1718883880748,0.02209781,66334.0,66333.0,0.60402788]
["bitfinex","BTCUSD",1718883880972,0.05462581,66334.0,66333.0,0.60402788]
["bitfinex","BTCUSD",1718883881201,0.05462581,66334.0,66333.0,0.61216098]
["bitfinex","BTCUSD",1718883882581,0.05462581,66334.0,66333.0,0.0081331]
["bitfinex","BTCUSD",1718883883012,0.05462581,66334.0,66330.0,0.02052788]
["bitfinex","BTCUSD",1718883883207,0.18994133,66334.0,66330.0,0.02052788]
["bitfinex","BTCUSD",1718883883468,0.05462581,66334.0,66333.0,0.001]
["bitfinex","BTCUSD",1718883883844,0.05462581,66334.0,66330.0,0.02052788]
["bitfinex","BTCUSD",1718883884253,0.05462581,66334.0,66331.0,0.008142]
["bitfinex","BTCUSD",1718883884749,0.05462581,66334.0,66330.0,0.02052788]
["bitfinex","BTCUSD",1718883884912,0.05462581,66334.0,66333.0,0.001]
["bitfinex","BTCUSD",1718883885320,0.05462581,66334.0,66333.0,0.02152788]
["bitfinex","BTCUSD",1718883885517,0.05462581,66334.0,66333.0,0.59912788]
["bitfinex","BTCUSD",1718883885719,0.05462581,66334.0,66333.0,0.60726098]
["bitfinex","BTCUSD",1718883886373,0.05462581,66334.0,66333.0,0.60626098]
["bitfinex","BTCUSD",1718883886766,0.032528,66334.0,66333.0,0.60626098]
["bitfinex","BTCUSD",1718883886927,0.1,66341.0,66339.0,0.02052788]
["bitfinex","BTCUSD",1718883887146,0.1,66341.0,66340.0,0.00809732]
["bitfinex","BTCUSD",1718883887558,0.23531552,66345.0,66339.0,0.02052788]
["bitfinex","BTCUSD",1718883887757,0.06043,66340.0,66339.0,0.02052788]
["bitfinex","BTCUSD",1718883888193,0.06043,66340.0,66339.0,0.02152788]
["bitfinex","BTCUSD",1718883889073,0.1,66345.0,66344.0,0.02052788]
["bitfinex","BTCUSD",1718883889271,0.0217584,66346.0,66345.0,0.02052788]
["bitfinex","BTCUSD",1718883889511,0.1,66349.0,66345.0,0.02052788]
["bitfinex","BTCUSD",1718883889715,0.1,66349.0,66346.0,0.02052788]
["bitfinex","BTCUSD",1718883890339,0.060427,66348.0,66346.0,0.02052788]
["bitfinex","BTCUSD",1718883890884,0.060427,66348.0,66346.0,0.02152788]
["bitfinex","BTCUSD",1718883891061,0.060427,66348.0,66346.0,0.001]
["bitfinex","BTCUSD",1718883891700,0.060427,66348.0,66346.0,0.002]
["bitfinex","BTCUSD",1718883892936,0.15256112,66347.0,66346.0,0.002]
["bitfinex","BTCUSD",1718883893147,4.23636112,66347.0,66346.0,0.001]
["bitfinex","BTCUSD",1718883893356,4.23636112,66347.0,66346.0,0.002]
["bitfinex","BTCUSD",1718883893357,4.34933491,66347.0,66346.0,0.002]
["bitfinex","BTCUSD",1718883893563,4.33636112,66347.0,66346.0,0.002]
["bitfinex","BTCUSD",1718883893782,1.10559446,66347.0,66346.0,0.002]
["bitfinex","BTCUSD",1718883893993,1.09261907,66347.0,66346.0,0.001]
["bitfinex","BTCUSD",1718883894244,0.02,66344.0,66330.0,0.02052788]
["bitfinex","BTCUSD",1718883894463,0.1804,66331.0,66329.0,0.69015389]
["bitfinex","BTCUSD",1718883894707,0.1,66330.0,66329.0,0.38945389]
["bitfinex","BTCUSD",1718883894936,0.1,66330.0,66329.0,0.40998177]
["bitfinex","BTCUSD",1718883895140,0.1,66330.0,66329.0,0.38945389]
["bitfinex","BTCUSD",1718883895358,0.1,66330.0,66328.0,0.02052788]
["bitfinex","BTCUSD",1718883895573,0.1,66330.0,66326.0,0.02052788]
["bitfinex","BTCUSD",1718883895808,0.1,66330.0,66328.0,0.02052788]
["bitfinex","BTCUSD",1718883896188,0.1,66330.0,66329.0,0.00813674]
["bitfinex","BTCUSD",1718883897250,0.1,66330.0,66329.0,0.01113674]
["bitfinex","BTCUSD",1718883897674,0.1,66330.0,66329.0,0.01813674]
["bitfinex","BTCUSD",1718883897878,0.02,66342.0,66329.0,0.01813674]
["bitfinex","BTCUSD",1718883897879,0.1804,66332.0,66331.0,0.02052788]
["bitfinex","BTCUSD",1718883898092,0.2804,66332.0,66331.0,0.02052788]
["bitfinex","BTCUSD",1718883898350,0.1,66332.0,66331.0,0.02865573]
["bitfinex","BTCUSD",1718883898557,0.1,66332.0,66331.0,0.60715573]
["bitfinex","BTCUSD",1718883899201,0.1804,66337.0,66334.0,0.02052788]
["bitfinex","BTCUSD",1718883899202,0.1,66336.0,66334.0,0.02052788]
["bitfinex","BTCUSD",1718883899630,0.1,66336.0,66335.0,0.00811005]
["bitfinex","BTCUSD",1718883900056,0.1,66336.0,66335.0,0.02863793]
["bitfinex","BTCUSD",1718883900882,0.1,66341.0,66339.0,0.02052788]
["bitfinex","BTCUSD",1718883901509,0.1,66341.0,66335.0,0.02052788]
["bitfinex","BTCUSD",1718883901721,0.1804,66336.0,66335.0,0.02052788]
["bitfinex","BTCUSD",1718883901932,0.2804,66336.0,66335.0,0.02052788]
["bitfinex","BTCUSD",1718883905977,0.1,66336.0,66335.0,0.02052788]
["bitfinex","BTCUSD",1718883906209,0.1804,66338.0,66335.0,0.02052788]
["bitfinex","BTCUSD",1718883906210,0.1,66337.0,66335.0,0.02052788]
["bitfinex","BTCUSD",1718883907054,0.1804,66339.0,66335.0,0.02052788]
["bitfinex","BTCUSD",1718883907285,0.1,66338.0,66335.0,0.02052788]
["bitfinex","BTCUSD",1718883908890,0.1,66338.0,66335.0,0.02152788]
["bitfinex","BTCUSD",1718883909442,0.1,66338.0,66337.0,0.02052788]
["bitfinex","BTCUSD",1718883909847,0.02181596,66342.0,66337.0,0.02052788]
["bitfinex","BTCUSD",1718883909848,0.1,66341.0,66340.0,0.02052788]
["bitfinex","BTCUSD",1718883910053,0.02181596,66342.0,66341.0,0.02052788]
["bitfinex","BTCUSD",1718883910285,0.1804,66347.0,66341.0,0.02052788]
["bitfinex","BTCUSD",1718883910286,0.1,66346.0,66341.0,0.02052788]
["bitfinex","BTCUSD",1718883910490,0.1804,66342.0,66341.0,0.0085863]
["bitfinex","BTCUSD",1718883910696,5.11890798,66342.0,66341.0,0.0085863]
["bitfinex","BTCUSD",1718883910898,5.11890798,66342.0,66340.0,0.02052788]
["bitfinex","BTCUSD",1718883910899,0.1,66342.0,66340.0,0.02052788]
["bitfinex","BTCUSD",1718883911104,0.1,66342.0,66341.0,0.61202788]
["bitfinex","BTCUSD",1718883911510,0.1,66342.0,66341.0,0.62061418]
["bitfinex","BTCUSD",1718883911707,0.1,66342.0,66341.0,0.62161418]
["bitfinex","BTCUSD",1718883911914,0.1,66342.0,66341.0,0.62261418]
["bitfinex","BTCUSD",1718883912120,0.02097611,66347.0,66341.0,0.62261418]
["bitfinex","BTCUSD",1718883912433,0.00086,66351.0,66348.0,0.02052788]
["bitfinex","BTCUSD",1718883912635,0.060422,66349.0,66348.0,0.02052788]
["bitfinex","BTCUSD",1718883913176,0.15192412,66359.0,66348.0,0.02052788]
["bitfinex","BTCUSD",1718883913562,0.240823,66355.0,66348.0,0.02052788]
["bitfinex","BTCUSD",1718883913760,0.2664,66354.0,66348.0,0.02052788]
["bitfinex","BTCUSD",1718883914425,0.2664,66354.0,66348.0,0.02152788]
["bitfinex","BTCUSD",1718883915300,0.1,66353.0,66348.0,0.02152788]
["bitfinex","BTCUSD",1718883915709,0.1,66354.0,66348.0,0.02252788]
["bitfinex","BTCUSD",1718883916746,0.240823,66355.0,66348.0,0.02152788]
["bitfinex","BTCUSD",1718883916949,0.1,66354.0,66348.0,0.02152788]
["bitfinex","BTCUSD",1718883917154,0.1,66354.0,66353.0,0.02052788]
["bitfinex","BTCUSD",1718883917355,0.1,66354.0,66353.0,0.02905557]
["bitfinex","BTCUSD",1718883917983,0.00086,66355.0,66354.0,0.02052788]
["bitfinex","BTCUSD",1718883918336,0.00086,66355.0,66354.0,0.740589]
["bitfinex","BTCUSD",1718883918555,0.00086,66355.0,66354.0,0.74910875]
["bitfinex","BTCUSD",1718883920316,0.00086,66355.0,66354.0,0.00851975]
["bitfinex","BTCUSD",1718883920541,0.00086,66355.0,66354.0,0.003]
["bitfinex","BTCUSD",1718883920715,0.10086,66355.0,66354.0,0.003]
["bitfinex","BTCUSD",1718883921488,0.10086,66355.0,66345.0,0.3039]
["bitfinex","BTCUSD",1718883921696,0.10086,66355.0,66344.0,0.02052788]
["bitfinex","BTCUSD",1718883921697,0.1804,66347.0,66344.0,0.02052788]
["bitfinex","BTCUSD",1718883921898,0.1804,66347.0,66346.0,0.00854683]
["bitfinex","BTCUSD",1718883922062,0.2804,66347.0,66345.0,0.00855365]
["bitfinex","BTCUSD",1718883922268,0.1,66346.0,66338.0,0.40998177]
["bitfinex","BTCUSD",1718883922585,0.1804,66340.0,66338.0,0.38945389]
["bitfinex","BTCUSD",1718883922793,0.1804,66340.0,66335.0,0.81202788]
["bitfinex","BTCUSD",1718883922794,0.1804,66340.0,66335.0,0.02052788]
["bitfinex","BTCUSD",1718883923027,0.1,66339.0,66335.0,0.02052788]
["bitfinex","BTCUSD",1718883924252,0.1,66339.0,66335.0,0.02752788]
["bitfinex","BTCUSD",1718883924581,0.13541766,66336.0,66335.0,0.007]
["bitfinex","BTCUSD",1718883925065,0.1,66336.0,66335.0,0.007]
["bitfinex","BTCUSD",1718883925265,0.1,66336.0,66335.0,0.009]
["bitfinex","BTCUSD",1718883925650,0.1,66336.0,66335.0,0.007]
["bitfinex","BTCUSD",1718883926256,0.25234487,66339.0,66335.0,0.007]
["bitfinex","BTCUSD",1718883926462,0.25234487,66339.0,66329.0,0.02052788]
["bitfinex","BTCUSD",1718883926659,0.1804,66334.0,66329.0,0.02052788]
["bitfinex","BTCUSD",1718883926859,0.2804,66334.0,66326.0,0.38945389]
["bitfinex","BTCUSD",1718883927373,0.84,66334.0,66326.0,0.38945389]
["bitfinex","BTCUSD",1718883927575,0.84,66334.0,66333.0,0.00088018]
["bitfinex","BTCUSD",1718883927892,0.84,66334.0,66333.0,0.00188018]
["bitfinex","BTCUSD",1718883928292,5.643483,66334.0,66333.0,0.00188018]
["bitfinex","BTCUSD",1718883928499,4.011,66334.0,66333.0,0.00188018]
["bitfinex","BTCUSD",1718883928701,4.385,66334.0,66333.0,0.00188018]
["bitfinex","BTCUSD",1718883929141,4.291,66334.0,66333.0,0.00188018]
["bitfinex","BTCUSD",1718883929351,4.321442,66334.0,66333.0,0.00188018]
["bitfinex","BTCUSD",1718883930194,4.321442,66334.0,66333.0,0.00088018]
["bitfinex","BTCUSD",1718883930401,2.183442,66334.0,66333.0,0.00088018]
["bitfinex","BTCUSD",1718883930614,2.183442,66334.0,66333.0,0.001]
["bitfinex","BTCUSD",1718883930615,2.29400312,66334.0,66333.0,0.001]
["bitfinex","BTCUSD",1718883930826,2.44634799,66334.0,66333.0,0.001]
["bitfinex","BTCUSD",1718883931027,2.29400312,66334.0,66333.0,0.001]
["bitfinex","BTCUSD",1718883931276,2.31400312,66334.0,66333.0,0.001]
["bitfinex","BTCUSD",1718883931917,0.02,66332.0,66319.0,0.81202788]
["bitfinex","BTCUSD",1718883932254,0.31576955,66326.0,66320.0,0.00868369]
["bitfinex","BTCUSD",1718883932432,0.1,66325.0,66320.0,0.00868369]
["bitfinex","BTCUSD",1718883932863,0.13534311,66324.0,66320.0,0.00868369]
["bitfinex","BTCUSD",1718883933091,0.23535164,66323.0,66314.0,0.02052788]
["bitfinex","BTCUSD",1718883933258,0.2804,66325.0,66314.0,0.02052788]
["bitfinex","BTCUSD",1718883933466,0.2804,66325.0,66317.0,0.00870539]
["bitfinex","BTCUSD",1718883933725,0.2804,66325.0,66320.0,0.003]
["bitfinex","BTCUSD",1718883934983,1.565,66324.0,66316.0,0.000946]
["bitfinex","BTCUSD",1718883935182,0.1804,66319.0,66317.0,0.00870539]
["bitfinex","BTCUSD",1718883935386,0.1,66318.0,66317.0,0.00870539]
["bitfinex","BTCUSD",1718883936147,0.925,66318.0,66317.0,0.00870539]
["bitfinex","BTCUSD",1718883936552,0.5,66317.0,66309.0,0.3319]
["bitfinex","BTCUSD",1718883936722,0.1,66316.0,66309.0,0.3319]
["bitfinex","BTCUSD",1718883936923,0.1,66316.0,66311.0,0.00873209]
["bitfinex","BTCUSD",1718883937917,0.5,66317.0,66311.0,0.00873209]
["bitfinex","BTCUSD",1718883938112,0.1,66316.0,66311.0,0.00873209]
["bitfinex","BTCUSD",1718883938295,0.102,66316.0,66311.0,0.00873209]
["bitfinex","BTCUSD",1718883938909,0.103,66316.0,66311.0,0.00873209]
["bitfinex","BTCUSD",1718883939376,0.1,66316.0,66311.0,0.00873209]
["bitfinex","BTCUSD",1718883939593,0.1,66318.0,66311.0,0.00873209]
["bitfinex","BTCUSD",1718883939837,0.1804,66314.0,66311.0,0.00873209]
["bitfinex","BTCUSD",1718883940051,0.1,66313.0,66311.0,0.02925997]
["bitfinex","BTCUSD",1718883940269,0.1,66313.0,66312.0,0.34662788]
["bitfinex","BTCUSD",1718883940640,0.1,66313.0,66312.0,0.35535552]
["bitfinex","BTCUSD",1718883941204,0.001,66316.0,66314.0,0.02052788]
["bitfinex","BTCUSD",1718883941417,0.103,66318.0,66314.0,0.02052788]
["bitfinex","BTCUSD",1718883941620,0.103,66318.0,66315.0,0.00871429]
["bitfinex","BTCUSD",1718883941822,0.104,66318.0,66315.0,0.00871429]
["bitfinex","BTCUSD",1718883942471,0.103,66318.0,66315.0,0.00871429]
["bitfinex","BTCUSD",1718883942878,0.104,66318.0,66312.0,0.007]
["bitfinex","BTCUSD",1718883943079,0.101,66318.0,66310.0,0.009504]
["bitfinex","BTCUSD",1718883943285,0.1,66318.0,66313.0,0.00872319]
["bitfinex","BTCUSD",1718883943488,0.103,66318.0,66310.0,0.009504]
["bitfinex","BTCUSD",1718883943693,0.103,66318.0,66314.0,0.00871874]
["bitfinex","BTCUSD",1718883943892,0.103,66318.0,66310.0,0.009504]
["bitfinex","BTCUSD",1718883944186,0.106,66318.0,66312.0,0.001]
["bitfinex","BTCUSD",1718883944407,0.106,66318.0,66310.0,0.009504]
["bitfinex","BTCUSD",1718883944408,0.1804,66314.0,66313.0,0.00872319]
["bitfinex","BTCUSD",1718883944581,0.2804,66314.0,66313.0,0.00972319]
["bitfinex","BTCUSD",1718883945051,0.1,66314.0,66313.0,0.55532319]
["bitfinex","BTCUSD",1718883945381,0.1,66314.0,66313.0,0.00972319]
["bitfinex","BTCUSD",1718883945803,0.1,66317.0,66313.0,0.00972319]
["bitfinex","BTCUSD",1718883946210,0.5,66316.0,66313.0,0.00872319]
["bitfinex","BTCUSD",1718883946383,0.1,66315.0,66313.0,0.00872319]
["bitfinex","BTCUSD",1718883947391,0.103,66317.0,66314.0,0.60142788]
["bitfinex","BTCUSD",1718883947597,0.003,66317.0,66315.0,0.00871587]
["bitfinex","BTCUSD",1718883947800,0.1,66316.0,66315.0,0.00871587]
["bitfinex","BTCUSD",1718883948967,0.02123063,66319.0,66315.0,0.00871587]
["bitfinex","BTCUSD",1718883949346,0.1,66319.0,66315.0,0.00871587]
["bitfinex","BTCUSD",1718883949548,0.456,66318.0,66313.0,0.02052788]
["bitfinex","BTCUSD",1718883949756,0.1,66317.0,66314.0,0.00872381]
["bitfinex","BTCUSD",1718883950073,0.002,66315.0,66314.0,0.00872381]
["bitfinex","BTCUSD",1718883950271,0.5,66316.0,66314.0,0.00872381]
["bitfinex","BTCUSD",1718883950435,0.28033569,66315.0,66314.0,0.00872381]
["bitfinex","BTCUSD",1718883950630,0.28033569,66315.0,66310.0,0.009504]
["bitfinex","BTCUSD",1718883951033,0.28033569,66315.0,66311.0,0.0072832]
["bitfinex","BTCUSD",1718883951976,0.28333569,66315.0,66311.0,0.0072832]
["bitfinex","BTCUSD",1718883952979,0.28433569,66315.0,66311.0,0.0072832]
["bitfinex","BTCUSD",1718883953383,0.28033569,66315.0,66311.0,0.0072832]
["bitfinex","BTCUSD",1718883953679,0.28133569,66315.0,66311.0,0.0082832]
["bitfinex","BTCUSD",1718883954182,0.28133569,66315.0,66311.0,0.001]
["bitfinex","BTCUSD",1718883954408,0.28433569,66315.0,66311.0,0.001]
["bitfinex","BTCUSD",1718883955725,0.3018,66314.0,66311.0,0.001]
["bitfinex","BTCUSD",1718883955894,0.1,66313.0,66311.0,0.001]
["bitfinex","BTCUSD",1718883956155,0.2528,66312.0,66311.0,0.001]
["bitfinex","BTCUSD",1718883956400,0.8528,66312.0,66311.0,0.001]
["bitfinex","BTCUSD",1718883956610,0.3528,66312.0,66310.0,0.009504]
["bitfinex","BTCUSD",1718883956783,0.1,66311.0,66310.0,0.009504]
["bitfinex","BTCUSD",1718883957199,0.25256112,66311.0,66307.0,0.009504]
["bitfinex","BTCUSD",1718883957405,0.1804,66308.0,66307.0,0.009504]
["bitfinex","BTCUSD",1718883957606,0.2804,66308.0,66307.0,0.009504]
["bitfinex","BTCUSD",1718883958614,0.2804,66308.0,66298.0,0.02052788]
["bitfinex","BTCUSD",1718883958777,0.1804,66302.0,66298.0,0.02052788]
["bitfinex","BTCUSD",1718883958983,0.1,66301.0,66298.0,0.02052788]
["bitfinex","BTCUSD",1718883959999,0.1,66301.0,66298.0,0.02652788]
["bitfinex","BTCUSD",1718883960198,0.1,66301.0,66300.0,0.02052788]
["bitfinex","BTCUSD",1718883960444,0.1,66306.0,66305.0,0.58772788]
["bitfinex","BTCUSD",1718883960852,0.1,66315.0,66308.0,0.02052788]
["bitfinex","BTCUSD",1718883961200,0.1,66315.0,66314.0,0.58212788]
["bitfinex","BTCUSD",1718883961369,0.00086,66318.0,66314.0,0.58212788]
["bitfinex","BTCUSD",1718883961791,0.00086,66318.0,66314.0,0.3091]
["bitfinex","BTCUSD",1718883962297,0.1804,66316.0,66314.0,0.02052788]
["bitfinex","BTCUSD",1718883962445,0.1804,66316.0,66311.0,0.2384]
["bitfinex","BTCUSD",1718883962446,0.1,66315.0,66311.0,0.2384]
["bitfinex","BTCUSD",1718883962652,0.1,66315.0,66314.0,0.001]
["bitfinex","BTCUSD",1718883963069,0.1,66315.0,66309.0,0.5542]
["bitfinex","BTCUSD",1718883963436,0.1,66315.0,66314.0,0.001]
["bitfinex","BTCUSD",1718883964184,0.103,66315.0,66314.0,0.002]
["bitfinex","BTCUSD",1718883964594,0.103,66315.0,66314.0,0.02252788]
["bitfinex","BTCUSD",1718883964771,0.003,66315.0,66314.0,0.59122788]
["bitfinex","BTCUSD",1718883965120,0.004,66315.0,66314.0,0.59122788]
["bitfinex","BTCUSD",1718883965724,0.003,66315.0,66314.0,0.59122788]
["bitfinex","BTCUSD",1718883966582,0.004,66315.0,66314.0,0.59222788]
["bitfinex","BTCUSD",1718883966752,0.004,66315.0,66314.0,0.2559]
["bitfinex","BTCUSD",1718883967036,0.004,66315.0,66297.0,0.009504]
["bitfinex","BTCUSD",1718883967037,0.74096112,66315.0,66301.0,0.33482788]
["bitfinex","BTCUSD",1718883967260,0.1804,66305.0,66301.0,0.33482788]
["bitfinex","BTCUSD",1718883967463,0.1,66304.0,66301.0,0.33482788]
["bitfinex","BTCUSD",1718883968075,0.1,66304.0,66297.0,0.03003188]
["bitfinex","BTCUSD",1718883968279,0.1,66304.0,66301.0,0.002]
["bitfinex","BTCUSD",1718883968499,0.1,66304.0,66301.0,0.001]
["bitfinex","BTCUSD",1718883968708,0.1,66304.0,66297.0,0.03003188]
["bitfinex","BTCUSD",1718883968916,0.1,66304.0,66301.0,0.02652788]
["bitfinex","BTCUSD",1718883969371,0.1,66304.0,66301.0,0.02852788]
["bitfinex","BTCUSD",1718883970164,0.1,66304.0,66301.0,0.02252788]
["bitfinex","BTCUSD",1718883970639,0.1,66304.0,66301.0,0.002]
["bitfinex","BTCUSD",1718883970903,0.1,66304.0,66297.0,0.014504]
["bitfinex","BTCUSD",1718883970904,0.2505,66303.0,66297.0,0.009504]
["bitfinex","BTCUSD",1718883971147,0.1,66302.0,66301.0,0.005]
["bitfinex","BTCUSD",1718883971374,0.5,66302.0,66301.0,0.005]
["bitfinex","BTCUSD",1718883971592,0.2456,66302.0,66301.0,0.005]
["bitfinex","BTCUSD",1718883971793,0.39339044,66302.0,66301.0,0.005]
["bitfinex","BTCUSD",1718883971995,0.5,66301.0,66297.0,0.009504]
["bitfinex","BTCUSD",1718883972203,0.1,66300.0,66297.0,0.012504]
["bitfinex","BTCUSD",1718883972626,4.79,66299.0,66297.0,0.009504]
["bitfinex","BTCUSD",1718883972848,0.2198269,66298.0,66297.0,0.009504]
["bitfinex","BTCUSD",1718883973250,0.20686751,66298.0,66297.0,0.009504]
["bitfinex","BTCUSD",1718883974325,0.1,66298.0,66297.0,0.009504]
["bitfinex","BTCUSD",1718883974538,0.1,66301.0,66297.0,0.009504]
["bitfinex","BTCUSD",1718883974685,0.006,66299.0,66297.0,0.009504]
["bitfinex","BTCUSD",1718883975093,0.004,66298.0,66297.0,0.009504]
["bitfinex","BTCUSD",1718883975456,0.506,66298.0,66297.0,0.010504]
["bitfinex","BTCUSD",1718883975732,0.606,66298.0,66297.0,0.010504]
["bitfinex","BTCUSD",1718883975915,0.106,66298.0,66297.0,0.010504]
["bitfinex","BTCUSD",1718883976072,0.1,66298.0,66297.0,0.009504]
["bitfinex","BTCUSD",1718883976275,0.106,66298.0,66297.0,0.009504]
["bitfinex","BTCUSD",1718883976778,0.1,66298.0,66297.0,0.009504]
["bitfinex","BTCUSD",1718883977150,0.3833,66298.0,66297.0,0.009504]
["bitfinex","BTCUSD",1718883977355,0.3833,66298.0,66297.0,0.010504]
["bitfinex","BTCUSD",1718883977774,0.3833,66298.0,66297.0,0.009504]
["bitfinex","BTCUSD",1718883978158,0.3853,66298.0,66297.0,0.009504]
["bitfinex","BTCUSD",1718883978553,0.3853,66298.0,66285.0,0.02052788]
["bitfinex","BTCUSD",1718883978554,0.53786112,66298.0,66285.0,0.02052788]
["bitfinex","BTCUSD",1718883978758,0.53786112,66298.0,66283.0,0.08427472]
["bitfinex","BTCUSD",1718883978759,0.1804,66291.0,66287.0,0.02052788]
["bitfinex","BTCUSD",1718883978956,0.1,66290.0,66288.0,0.3079]
["bitfinex","BTCUSD",1718883981019,0.25256112,66290.0,66283.0,0.007993]
["bitfinex","BTCUSD",1718883981226,0.25256112,66290.0,66284.0,0.2391]
["bitfinex","BTCUSD",1718883981378,0.25256112,66290.0,66288.0,0.008]
["bitfinex","BTCUSD",1718883981814,0.25256112,66290.0,66288.0,0.013]
["bitfinex","BTCUSD",1718883982825,0.1,66290.0,66288.0,0.013]
["bitfinex","BTCUSD",1718883984001,0.1,66290.0,66288.0,0.03352788]
["bitfinex","BTCUSD",1718883984402,0.1,66290.0,66289.0,0.2936]
["bitfinex","BTCUSD",1718883984831,0.1,66290.0,66289.0,0.54092788]
["bitfinex","BTCUSD",1718883985006,0.1804,66296.0,66291.0,0.02052788]
["bitfinex","BTCUSD",1718883985007,0.1,66295.0,66291.0,0.02052788]
["bitfinex","BTCUSD",1718883987293,0.1,66295.0,66291.0,0.02252788]
["bitfinex","BTCUSD",1718883988894,0.09118931,66295.0,66291.0,0.02252788]
["bitfinex","BTCUSD",1718883990518,0.09118931,66295.0,66294.0,0.02052788]
["bitfinex","BTCUSD",1718883990844,0.09118931,66295.0,66294.0,0.54402788]
["bitfinex","BTCUSD",1718883991020,0.1,66301.0,66295.0,0.02052788]
["bitfinex","BTCUSD",1718883991599,0.1,66301.0,66294.0,0.5235]
["bitfinex","BTCUSD",1718883991600,0.1,66301.0,66296.0,0.02052788]
["bitfinex","BTCUSD",1718883992829,0.104,66301.0,66296.0,0.02052788]
["bitfinex","BTCUSD",1718883993218,0.094,66301.0,66296.0,0.02052788]
["bitfinex","BTCUSD",1718883993660,0.094,66301.0,66295.0,0.001]
["bitfinex","BTCUSD",1718883993661,0.094,66301.0,66300.0,0.45769034]
["bitfinex","BTCUSD",1718883993860,0.004,66301.0,66300.0,0.705189]
["bitfinex","BTCUSD",1718883994033,0.02132196,66302.0,66301.0,0.69162788]
["bitfinex","BTCUSD",1718883994233,0.1804,66328.0,66310.0,0.2295]
["bitfinex","BTCUSD",1718883994234,0.5184,66321.0,66310.0,0.2295]
["bitfinex","BTCUSD",1718883994436,0.5184,66321.0,66303.0,0.2295]
["bitfinex","BTCUSD",1718883994437,0.1804,66313.0,66303.0,0.2295]
["bitfinex","BTCUSD",1718883994641,0.1804,66308.0,66306.0,0.02052788]
["bitfinex","BTCUSD",1718883994844,0.1804,66313.0,66306.0,0.02052788]
["bitfinex","BTCUSD",1718883995047,0.01310198,66316.0,66303.0,0.2295]
["bitfinex","BTCUSD",1718883995048,0.1804,66308.0,66303.0,0.2295]
["bitfinex","BTCUSD",1718883995249,0.15240774,66315.0,66310.0,0.02052788]
["bitfinex","BTCUSD",1718883995461,0.05025004,66318.0,66317.0,0.02052788]
["bitfinex","BTCUSD",1718883995679,0.0224741,66318.0,66317.0,0.02052788]
["bitfinex","BTCUSD",1718883996088,0.0124741,66318.0,66317.0,0.02052788]
["bitfinex","BTCUSD",1718883996282,0.1,66320.0,66319.0,0.02052788]
["bitfinex","BTCUSD",1718883996560,0.1,66320.0,66319.0,0.54392788]
["bitfinex","BTCUSD",1718883997124,0.1,66328.0,66326.0,0.02052788]
["bitfinex","BTCUSD",1718883997641,0.02715321,66329.0,66326.0,0.02052788]
["bitfinex","BTCUSD",1718883997842,0.02715321,66329.0,66322.0,0.02052788]
["bitfinex","BTCUSD",1718883997843,0.1704,66328.0,66322.0,0.02052788]
["bitfinex","BTCUSD",1718883998860,0.1704,66328.0,66317.0,0.02052788]
["bitfinex","BTCUSD",1718883999092,0.5357,66329.0,66317.0,0.02052788]
["bitfinex","BTCUSD",1718883999093,0.1804,66323.0,66317.0,0.02052788]
["bitfinex","BTCUSD",1718883999452,0.1,66322.0,66317.0,0.02052788]
["bitfinex","BTCUSD",1718884000055,0.1,66322.0,66301.0,0.07628172]
["bitfinex","BTCUSD",1718884000056,0.07628172,66320.0,66309.0,0.02052788]
["bitfinex","BTCUSD",1718884000200,0.1804,66310.0,66302.0,0.68995389]
["bitfinex","BTCUSD",1718884000374,0.1804,66305.0,66302.0,0.71048177]
["bitfinex","BTCUSD",1718884000587,0.1804,66305.0,66303.0,0.01041578]
["bitfinex","BTCUSD",1718884000588,0.1,66304.0,66303.0,0.01041578]
["bitfinex","BTCUSD",1718884000819,0.1,66304.0,66300.0,0.02052788]
["bitfinex","BTCUSD",1718884001024,0.1,66304.0,66301.0,0.01042914]
["bitfinex","BTCUSD",1718884001196,0.1,66304.0,66297.0,0.2959]
["bitfinex","BTCUSD",1718884001383,0.1,66304.0,66300.0,0.02052788]
["bitfinex","BTCUSD",1718884001584,0.1,66304.0,66301.0,0.01042914]
["bitfinex","BTCUSD",1718884002802,0.1,66304.0,66301.0,0.01142914]
["bitfinex","BTCUSD",1718884003006,0.1,66309.0,66301.0,0.01142914]
["bitfinex","BTCUSD",1718884003558,0.6996,66305.0,66301.0,0.01142914]
["bitfinex","BTCUSD",1718884003976,4.903483,66304.0,66292.0,0.2377]
["bitfinex","BTCUSD",1718884004176,0.1804,66300.0,66292.0,0.2377]
["bitfinex","BTCUSD",1718884004354,0.1,66299.0,66292.0,0.2377]
["bitfinex","BTCUSD",1718884004770,0.1,66299.0,66291.0,0.2957]
["bitfinex","BTCUSD",1718884004771,0.1,66299.0,66293.0,0.00018158]
["bitfinex","BTCUSD",1718884004976,0.1,66299.0,66294.0,0.0104759]
["bitfinex","BTCUSD",1718884007269,0.104,66299.0,66294.0,0.0114759]
["bitfinex","BTCUSD",1718884007465,0.107,66299.0,66294.0,0.0114759]
["bitfinex","BTCUSD",1718884007666,0.107,66299.0,66294.0,0.0104759]
["bitfinex","BTCUSD",1718884007667,0.103,66299.0,66294.0,0.0104759]
["bitfinex","BTCUSD",1718884007831,0.003,66299.0,66294.0,0.0104759]
["bitfinex","BTCUSD",1718884008032,0.2804,66304.0,66293.0,0.00018158]
["bitfinex","BTCUSD",1718884008233,0.004,66299.0,66293.0,0.00018158]
["bitfinex","BTCUSD",1718884008659,0.006,66299.0,66293.0,0.00018158]
["bitfinex","BTCUSD",1718884008866,0.1,66302.0,66293.0,0.00018158]
["bitfinex","BTCUSD",1718884009115,0.6,66302.0,66293.0,0.00018158]
["bitfinex","BTCUSD",1718884010338,0.002,66299.0,66293.0,0.00018158]
["bitfinex","BTCUSD",1718884010841,0.6,66302.0,66293.0,0.00118158]
["bitfinex","BTCUSD",1718884011044,0.604,66302.0,66293.0,0.00118158]
["bitfinex","BTCUSD",1718884011277,0.63714149,66302.0,66293.0,0.00118158]
["bitfinex","BTCUSD",1718884011481,0.1804,66299.0,66293.0,0.00318158]
["bitfinex","BTCUSD",1718884011685,0.1,66298.0,66293.0,0.00318158]
["bitfinex","BTCUSD",1718884011889,0.1,66298.0,66293.0,0.00018158]
["bitfinex","BTCUSD",1718884012293,0.1,66298.0,66294.0,0.01048952]
["bitfinex","BTCUSD",1718884012469,0.1,66298.0,66293.0,0.00018158]
["bitfinex","BTCUSD",1718884012852,0.1,66298.0,66294.0,0.01048952]
["bitfinex","BTCUSD",1718884013258,0.1,66298.0,66293.0,0.00018158]
["bitfinex","BTCUSD",1718884013792,0.1,66298.0,66293.0,0.00218158]
["bitfinex","BTCUSD",1718884013954,0.1,66298.0,66294.0,0.01048952]
["bitfinex","BTCUSD",1718884014355,0.1,66298.0,66294.0,0.003]
["bitfinex","BTCUSD",1718884014558,0.1,66298.0,66293.0,0.00018158]
["bitfinex","BTCUSD",1718884014806,0.1,66298.0,66294.0,0.01048952]
["bitfinex","BTCUSD",1718884015226,0.1,66298.0,66293.0,0.00018158]
["bitfinex","BTCUSD",1718884015429,0.1,66298.0,66294.0,0.01047014]
["bitfinex","BTCUSD",1718884015778,0.1,66301.0,66294.0,0.003]
["bitfinex","BTCUSD",1718884016390,1.19,66300.0,66294.0,0.003]
["bitfinex","BTCUSD",1718884016572,0.1,66299.0,66296.0,0.2972]
["bitfinex","BTCUSD",1718884016768,0.1,66299.0,66295.0,0.07628172]
["bitfinex","BTCUSD",1718884016980,0.1,66299.0,66297.0,0.25842788]
["bitfinex","BTCUSD",1718884017389,0.1,66299.0,66298.0,0.01044356]
["bitfinex","BTCUSD",1718884017688,0.1,66299.0,66298.0,0.30764356]
["bitfinex","BTCUSD",1718884017918,0.101,66299.0,66298.0,0.30764356]
["bitfinex","BTCUSD",1718884018325,0.101,66299.0,66298.0,0.32817144]
["bitfinex","BTCUSD",1718884018590,0.1,66299.0,66298.0,0.32817144]
["bitfinex","BTCUSD",1718884019298,0.02625453,66302.0,66299.0,0.02052788]
["bitfinex","BTCUSD",1718884019730,0.1804,66303.0,66300.0,0.0104302]
["bitfinex","BTCUSD",1718884019933,0.1,66302.0,66300.0,0.0104302]
["bitfinex","BTCUSD",1718884020293,0.1,66302.0,66298.0,0.002]
["bitfinex","BTCUSD",1718884020494,0.1,66302.0,66295.0,0.02052788]
["bitfinex","BTCUSD",1718884020703,0.102,66302.0,66294.0,0.5375]
["bitfinex","BTCUSD",1718884021000,0.102,66302.0,66299.0,0.02052788]
["bitfinex","BTCUSD",1718884021394,0.104,66302.0,66299.0,0.02052788]
["bitfinex","BTCUSD",1718884021596,0.1,66302.0,66299.0,0.02052788]
["bitfinex","BTCUSD",1718884021801,0.104,66302.0,66293.0,0.00018158]
["bitfinex","BTCUSD",1718884022010,0.72890112,66301.0,66294.0,0.01046419]
["bitfinex","BTCUSD",1718884022242,0.1804,66295.0,66294.0,0.01046419]
["bitfinex","BTCUSD",1718884022480,0.1804,66295.0,66293.0,0.00018158]
["bitfinex","BTCUSD",1718884022690,0.2804,66295.0,66293.0,0.00018158]
["bitfinex","BTCUSD",1718884022812,0.2804,66295.0,66294.0,0.01046376]
["bitfinex","BTCUSD",1718884023361,0.2804,66295.0,66293.0,0.00018158]
["bitfinex","BTCUSD",1718884023595,0.1,66294.0,66293.0,0.00018158]
["bitfinex","BTCUSD",1718884025274,0.1,66294.0,66293.0,0.01418158]
["bitfinex","BTCUSD",1718884025640,0.1,66294.0,66293.0,0.00918158]
["bitfinex","BTCUSD",1718884026047,0.104,66294.0,66293.0,0.00918158]
["bitfinex","BTCUSD",1718884026449,0.104,66294.0,66293.0,0.00018158]
["bitfinex","BTCUSD",1718884026858,0.106,66294.0,66293.0,0.00018158]
["bitfinex","BTCUSD",1718884027921,0.106,66294.0,66293.0,0.01065662]
["bitfinex","BTCUSD",1718884028148,0.106,66294.0,66293.0,0.00018158]
["bitfinex","BTCUSD",1718884028321,0.106,66294.0,66293.0,0.01065662]
["bitfinex","BTCUSD",1718884029254,0.102,66294.0,66293.0,0.01065662]
["bitfinex","BTCUSD",1718884029415,0.102,66294.0,66293.0,0.00018158]
["bitfinex","BTCUSD",1718884029612,0.002,66294.0,66293.0,0.00018158]
["bitfinex","BTCUSD",1718884029851,0.1,66297.0,66293.0,0.00018158]
["bitfinex","BTCUSD",1718884030408,0.01313876,66296.0,66293.0,0.00018158]
["bitfinex","BTCUSD",1718884030604,0.01313876,66295.0,66293.0,0.00018158]
["bitfinex","BTCUSD",1718884030790,0.003,66294.0,66293.0,0.00018158]
["bitfinex","BTCUSD",1718884031222,0.01300534,66294.0,66293.0,0.00018158]
["bitfinex","BTCUSD",1718884031419,0.01300534,66296.0,66293.0,0.00018158]
["bitfinex","BTCUSD",1718884031596,0.15256112,66294.0,66293.0,0.001]
["bitfinex","BTCUSD",1718884031803,0.71216646,66294.0,66293.0,0.001]
["bitfinex","BTCUSD",1718884032005,0.81216646,66294.0,66283.0,0.007993]
["bitfinex","BTCUSD",1718884032217,0.11322411,66293.0,66286.0,0.5601]
["bitfinex","BTCUSD",1718884032383,0.11322411,66293.0,66285.0,0.02052788]
["bitfinex","BTCUSD",1718884032568,0.01322411,66292.0,66287.0,0.00724385]
["bitfinex","BTCUSD",1718884032769,0.01322411,66292.0,66286.0,0.0072483]
["bitfinex","BTCUSD",1718884032965,0.01322411,66292.0,66285.0,0.02052788]
["bitfinex","BTCUSD",1718884033263,0.01322411,66291.0,66287.0,0.00724385]
["bitfinex","BTCUSD",1718884033443,0.01322411,66292.0,66286.0,0.0072483]
["bitfinex","BTCUSD",1718884033652,0.01322411,66291.0,66285.0,0.02152788]
["bitfinex","BTCUSD",1718884033824,0.01322411,66290.0,66287.0,0.00724385]
["bitfinex","BTCUSD",1718884034029,0.003,66294.0,66286.0,0.0072483]
["bitfinex","BTCUSD",1718884034235,0.01322411,66293.0,66288.0,0.00724222]
["bitfinex","BTCUSD",1718884034438,0.01322411,66292.0,66287.0,0.00724668]
["bitfinex","BTCUSD",1718884034806,0.01322411,66292.0,66285.0,0.02352788]
["bitfinex","BTCUSD",1718884034807,0.01322411,66291.0,66285.0,0.02252788]
["bitfinex","BTCUSD",1718884034978,0.01322411,66290.0,66286.0,0.5506]
["bitfinex","BTCUSD",1718884035247,0.1,66294.0,66289.0,0.07628172]
["bitfinex","BTCUSD",1718884035248,0.01322411,66293.0,66289.0,0.07628172]
["bitfinex","BTCUSD",1718884035450,0.01322411,66292.0,66289.0,0.07628172]
["bitfinex","BTCUSD",1718884035663,0.01322411,66291.0,66290.0,0.00723332]
["bitfinex","BTCUSD",1718884035869,0.01322411,66291.0,66290.0,0.0277612]
["bitfinex","BTCUSD",1718884036082,0.001,66292.0,66291.0,0.02052788]
["bitfinex","BTCUSD",1718884036276,0.001,66292.0,66291.0,0.57112788]
["bitfinex","BTCUSD",1718884036690,0.001,66292.0,66291.0,0.59835674]
["bitfinex","BTCUSD",1718884037316,0.02584734,66297.0,66291.0,0.59835674]
["bitfinex","BTCUSD",1718884037530,0.01322411,66306.0,66296.0,0.02052788]
["bitfinex","BTCUSD",1718884037761,0.01322411,66305.0,66298.0,0.02052788]
["bitfinex","BTCUSD",1718884037936,0.01322411,66304.0,66298.0,0.02052788]
["bitfinex","BTCUSD",1718884038231,0.1804,66305.0,66298.0,0.02052788]
["bitfinex","BTCUSD",1718884038232,0.01322411,66303.0,66298.0,0.02052788]
["bitfinex","BTCUSD",1718884038433,0.11322411,66304.0,66298.0,0.02052788]
["bitfinex","BTCUSD",1718884038673,0.01322411,66303.0,66298.0,0.02052788]
["bitfinex","BTCUSD",1718884039110,0.01322411,66303.0,66298.0,0.02152788]
["bitfinex","BTCUSD",1718884039523,0.1804,66300.0,66298.0,0.001]
["bitfinex","BTCUSD",1718884039730,0.1,66299.0,66298.0,0.001]
["bitfinex","BTCUSD",1718884040550,0.1,66299.0,66298.0,1.001]
["bitfinex","BTCUSD",1718884040751,0.11322411,66303.0,66300.0,0.02052788]
["bitfinex","BTCUSD",1718884040898,0.1,66303.0,66300.0,0.02052788]
["bitfinex","BTCUSD",1718884041106,0.004,66304.0,66301.0,0.00717845]
["bitfinex","BTCUSD",1718884041477,0.004,66304.0,66301.0,0.02770633]
["bitfinex","BTCUSD",1718884041677,0.003,66306.0,66301.0,0.02770633]
["bitfinex","BTCUSD",1718884041881,0.01322411,66307.0,66302.0,0.02052788]
["bitfinex","BTCUSD",1718884042085,0.15353925,66308.0,66302.0,0.02052788]
["bitfinex","BTCUSD",1718884042086,0.004,66303.0,66302.0,0.55482788]
["bitfinex","BTCUSD",1718884042521,0.15353925,66308.0,66302.0,0.55482788]
["bitfinex","BTCUSD",1718884042920,0.004,66306.0,66305.0,0.02052788]
["bitfinex","BTCUSD",1718884043325,0.15353925,66308.0,66307.0,0.02052788]
["bitfinex","BTCUSD",1718884043540,0.15353925,66308.0,66307.0,0.58002788]
["bitfinex","BTCUSD",1718884043753,0.15553925,66308.0,66307.0,0.58002788]
["bitfinex","BTCUSD",1718884043958,0.12900036,66308.0,66307.0,0.58002788]
["bitfinex","BTCUSD",1718884044172,0.12700036,66308.0,66307.0,0.58002788]
["bitfinex","BTCUSD",1718884044822,0.13100036,66308.0,66307.0,0.58002788]
["bitfinex","BTCUSD",1718884045024,0.13300036,66308.0,66307.0,0.58002788]
["bitfinex","BTCUSD",1718884045411,0.12900036,66308.0,66307.0,0.58002788]
["bitfinex","BTCUSD",1718884045838,0.02900036,66308.0,66307.0,0.732589]
["bitfinex","BTCUSD",1718884046059,0.02900036,66308.0,66307.0,0.739589]
["bitfinex","BTCUSD",1718884046284,0.02900036,66308.0,66307.0,0.74673459]
["bitfinex","BTCUSD",1718884046665,0.02700036,66308.0,66307.0,0.74673459]
["bitfinex","BTCUSD",1718884046868,0.13545058,66309.0,66307.0,0.75673459]
["bitfinex","BTCUSD",1718884047086,0.13545058,66309.0,66308.0,0.2723867]
["bitfinex","BTCUSD",1718884047317,0.23545058,66309.0,66308.0,0.60132788]
["bitfinex","BTCUSD",1718884047641,0.23545058,66309.0,66308.0,0.76103014]
["bitfinex","BTCUSD",1718884048604,0.26194991,66309.0,66308.0,0.76103014]
["bitfinex","BTCUSD",1718884048806,0.26194991,66309.0,66308.0,0.60846902]
["bitfinex","BTCUSD",1718884049014,0.26194991,66309.0,66308.0,0.59346902]
["bitfinex","BTCUSD",1718884049691,0.26194991,66309.0,66308.0,0.74603014]
["bitfinex","BTCUSD",1718884050194,0.26194991,66309.0,66308.0,0.60246902]
["bitfinex","BTCUSD",1718884050514,0.26194991,66309.0,66308.0,0.02114114]
["bitfinex","BTCUSD",1718884051482,0.26194991,66309.0,66308.0,0.014]
["bitfinex","BTCUSD",1718884051894,5.60513291,66309.0,66308.0,0.014]
["bitfinex","BTCUSD",1718884052091,5.78553291,66309.0,66308.0,0.009]
["bitfinex","BTCUSD",1718884052296,0.99529397,66309.0,66308.0,0.009]
["bitfinex","BTCUSD",1718884052559,0.98604991,66309.0,66308.0,0.01]
["bitfinex","BTCUSD",1718884053049,0.99929397,66309.0,66308.0,0.01]
["bitfinex","BTCUSD",1718884053287,5.60913291,66309.0,66308.0,0.001]
["bitfinex","BTCUSD",1718884053440,0.99929397,66309.0,66308.0,0.001]
["bitfinex","BTCUSD",1718884053638,1.00329397,66309.0,66308.0,0.001]
["bitfinex","BTCUSD",1718884053843,5.90224695,66309.0,66308.0,0.001]
["bitfinex","BTCUSD",1718884054129,5.93285805,66309.0,66308.0,0.001]
["bitfinex","BTCUSD",1718884054243,5.92885805,66309.0,66301.0,0.02052788]
["bitfinex","BTCUSD",1718884054444,0.11324406,66308.0,66301.0,0.02052788]
["bitfinex","BTCUSD",1718884054661,4.91672706,66308.0,66302.0,0.00715898]
["bitfinex","BTCUSD",1718884054861,0.51324406,66307.0,66301.0,0.02052788]
["bitfinex","BTCUSD",1718884055142,0.1,66306.0,66301.0,0.02052788]
["bitfinex","BTCUSD",1718884055361,0.1804,66304.0,66298.0,1.0]
["bitfinex","BTCUSD",1718884055585,0.1,66303.0,66298.0,1.0]
["bitfinex","BTCUSD",1718884055789,0.1,66303.0,66301.0,0.001]
["bitfinex","BTCUSD",1718884056215,0.1,66303.0,66298.0,1.0]
["bitfinex","BTCUSD",1718884056450,0.554,66302.0,66298.0,1.0]
["bitfinex","BTCUSD",1718884056763,0.1,66301.0,66298.0,1.0]
["bitfinex","BTCUSD",1718884056954,0.11273681,66301.0,66298.0,1.0]
["bitfinex","BTCUSD",1718884057559,0.1,66301.0,66298.0,1.0]
["bitfinex","BTCUSD",1718884057977,0.1,66301.0,66298.0,0.98330908]
["bitfinex","BTCUSD",1718884058181,0.1,66301.0,66299.0,0.00717234]
["bitfinex","BTCUSD",1718884058949,0.09867948,66300.0,66298.0,0.95548142]
["bitfinex","BTCUSD",1718884059168,0.1804,66299.0,66298.0,0.85545142]
["bitfinex","BTCUSD",1718884059376,0.33296112,66299.0,66298.0,0.81819282]
["bitfinex","BTCUSD",1718884059576,0.33296112,66299.0,66298.0,0.73319282]
["bitfinex","BTCUSD",1718884059577,5.9498389,66299.0,66298.0,0.73319282]
["bitfinex","BTCUSD",1718884059778,5.81023644,66299.0,66298.0,0.66834454]
["bitfinex","BTCUSD",1718884060047,5.81023644,66299.0,66298.0,0.2365382]
["bitfinex","BTCUSD",1718884060048,6.11518536,66299.0,66298.0,0.2365382]
["bitfinex","BTCUSD",1718884060206,6.04314134,66299.0,66298.0,0.2365382]
["bitfinex","BTCUSD",1718884060405,6.04314134,66299.0,66298.0,0.19541318]
["bitfinex","BTCUSD",1718884060406,6.14561346,66299.0,66298.0,0.19541318]
["bitfinex","BTCUSD",1718884060648,6.05330967,66299.0,66298.0,0.19396485]
["bitfinex","BTCUSD",1718884061061,6.05330967,66299.0,66298.0,0.16296485]
["bitfinex","BTCUSD",1718884061286,5.87690967,66299.0,66298.0,0.13403485]
["bitfinex","BTCUSD",1718884061464,6.05730967,66299.0,66298.0,0.13403485]
["bitfinex","BTCUSD",1718884061668,6.05730967,66299.0,66298.0,0.13303485]
["bitfinex","BTCUSD",1718884061867,5.88490967,66299.0,66298.0,0.13503485]
["bitfinex","BTCUSD",1718884062111,6.06530967,66299.0,66298.0,0.13503485]
["bitfinex","BTCUSD",1718884062382,5.88490967,66299.0,66298.0,0.13503485]
["bitfinex","BTCUSD",1718884062606,6.06530967,66299.0,66298.0,0.13503485]
["bitfinex","BTCUSD",1718884063223,6.06601775,66299.0,66298.0,0.13381605]
["bitfinex","BTCUSD",1718884063433,0.04947212,66294.0,66293.0,1e-08]
["bitfinex","BTCUSD",1718884063637,0.557789,66294.0,66293.0,1e-08]
["bitfinex","BTCUSD",1718884063846,0.657789,66294.0,66293.0,1e-08]
["bitfinex","BTCUSD",1718884064439,0.40491688,66294.0,66293.0,1e-08]
["bitfinex","BTCUSD",1718884064648,0.40891688,66294.0,66293.0,0.00100001]
["bitfinex","BTCUSD",1718884064848,0.58929643,66294.0,66293.0,0.00100001]
["bitfinex","BTCUSD",1718884065023,0.104,66294.0,66293.0,0.00200001]
["bitfinex","BTCUSD",1718884065251,0.108,66294.0,66293.0,0.00200001]
["bitfinex","BTCUSD",1718884065661,0.104,66294.0,66293.0,0.00100001]
["bitfinex","BTCUSD",1718884066072,0.108,66294.0,66293.0,0.00200001]
["bitfinex","BTCUSD",1718884066494,0.108,66294.0,66293.0,0.02252789]
["bitfinex","BTCUSD",1718884066705,0.008,66294.0,66293.0,0.02252789]
["bitfinex","BTCUSD",1718884067170,0.004,66294.0,66293.0,0.57542789]
["bitfinex","BTCUSD",1718884067606,0.011,66294.0,66293.0,0.57642789]
["bitfinex","BTCUSD",1718884067861,0.011,66294.0,66293.0,0.57542789]
["bitfinex","BTCUSD",1718884068154,0.007,66294.0,66293.0,0.57442789]
["bitfinex","BTCUSD",1718884068393,0.007,66294.0,66293.0,0.74798901]
["bitfinex","BTCUSD",1718884068394,0.006,66294.0,66293.0,0.74798901]
["bitfinex","BTCUSD",1718884068830,0.02661194,66301.0,66300.0,0.5382]
["bitfinex","BTCUSD",1718884069059,0.02661194,66301.0,66300.0,0.691289]
["bitfinex","BTCUSD",1718884069306,0.13535564,66319.0,66300.0,0.691289]
["bitfinex","BTCUSD",1718884069519,0.02692226,66318.0,66311.0,0.02052788]
["bitfinex","BTCUSD",1718884069736,0.13535564,66320.0,66311.0,0.02052788]
["bitfinex","BTCUSD",1718884069951,0.1604614,66320.0,66311.0,0.02052788]
["bitfinex","BTCUSD",1718884070746,0.23362754,66320.0,66311.0,0.02052788]
["bitfinex","BTCUSD",1718884070903,0.18730689,66320.0,66311.0,0.02052788]
["bitfinex","BTCUSD",1718884071116,0.19430689,66320.0,66311.0,0.02152788]
["bitfinex","BTCUSD",1718884071319,0.1,66319.0,66311.0,0.02152788]
["bitfinex","BTCUSD",1718884071544,0.1,66319.0,66318.0,0.02052788]
["bitfinex","BTCUSD",1718884072165,0.15895125,66320.0,66318.0,0.02052788]
["bitfinex","BTCUSD",1718884072384,0.05895125,66320.0,66318.0,0.02052788]
["bitfinex","BTCUSD",1718884073004,0.05895125,66320.0,66318.0,0.02152788]
["bitfinex","BTCUSD",1718884073216,0.005,66319.0,66318.0,0.02152788]
["bitfinex","BTCUSD",1718884074296,0.011,66319.0,66318.0,0.02152788]
["bitfinex","BTCUSD",1718884074513,0.006,66319.0,66318.0,0.02052788]
["bitfinex","BTCUSD",1718884074730,0.006,66319.0,66318.0,0.02152788]
["bitfinex","BTCUSD",1718884075166,0.15695125,66320.0,66318.0,0.02152788]
["bitfinex","BTCUSD",1718884075443,0.006,66319.0,66318.0,0.02052788]
["bitfinex","BTCUSD",1718884075891,0.011,66319.0,66318.0,0.02152788]
["bitfinex","BTCUSD",1718884076092,0.111,66319.0,66318.0,0.02152788]
["bitfinex","BTCUSD",1718884076251,0.011,66319.0,66318.0,0.02152788]
["bitfinex","BTCUSD",1718884077154,0.1,66323.0,66318.0,0.02152788]
["bitfinex","BTCUSD",1718884077978,0.43,66322.0,66318.0,0.02052788]
["bitfinex","BTCUSD",1718884078379,0.43,66322.0,66318.0,0.02152788]
["bitfinex","BTCUSD",1718884078582,0.43,66322.0,66318.0,0.02252788]
["bitfinex","BTCUSD",1718884078804,0.2992,66320.0,66318.0,0.002]
["bitfinex","BTCUSD",1718884079027,0.2992,66320.0,66306.0,0.38945389]
["bitfinex","BTCUSD",1718884079028,0.2319,66318.0,66306.0,0.38945389]
["bitfinex","BTCUSD",1718884079237,0.1804,66313.0,66306.0,0.38945389]
["bitfinex","BTCUSD",1718884079429,0.1,66312.0,66306.0,0.38945389]
["bitfinex","BTCUSD",1718884080519,3.495,66311.0,66306.0,0.38945389]
["bitfinex","BTCUSD",1718884080718,0.11236672,66310.0,66306.0,0.38945389]
["bitfinex","BTCUSD",1718884081165,0.11236672,66310.0,66306.0,0.39545389]
["bitfinex","BTCUSD",1718884081599,0.11236672,66310.0,66306.0,0.38945389]
["bitfinex","BTCUSD",1718884081831,0.11232073,66310.0,66306.0,0.39645389]
["bitfinex","BTCUSD",1718884082039,0.5,66309.0,66306.0,0.39645389]
["bitfinex","BTCUSD",1718884082258,0.1,66308.0,66306.0,0.40145389]
["bitfinex","BTCUSD",1718884082481,0.47508172,66308.0,66306.0,0.40145389]
["bitfinex","BTCUSD",1718884082692,0.47508172,66308.0,66306.0,0.39460081]
["bitfinex","BTCUSD",1718884082693,0.2356,66307.0,66306.0,0.39460081]
["bitfinex","BTCUSD",1718884082985,0.3356,66307.0,66306.0,0.39460081]
["bitfinex","BTCUSD",1718884083424,0.3356,66307.0,66289.0,0.02052788]
["bitfinex","BTCUSD",1718884083425,0.67018738,66307.0,66289.0,0.02052788]
["bitfinex","BTCUSD",1718884083658,0.1804,66300.0,66289.0,0.02052788]
["bitfinex","BTCUSD",1718884083882,0.1,66299.0,66289.0,0.02052788]
["bitfinex","BTCUSD",1718884085039,0.1,66299.0,66293.0,0.00100001]
["bitfinex","BTCUSD",1718884085453,0.101,66299.0,66293.0,0.00200001]
["bitfinex","BTCUSD",1718884085675,0.5,66298.0,66293.0,0.00300001]
["bitfinex","BTCUSD",1718884086058,0.1,66297.0,66293.0,0.00200001]
["bitfinex","BTCUSD",1718884086829,0.1,66297.0,66293.0,1e-08]
["bitfinex","BTCUSD",1718884087044,0.1,66297.0,66293.0,0.00100001]
["bitfinex","BTCUSD",1718884087477,0.1,66297.0,66293.0,1e-08]
["bitfinex","BTCUSD",1718884087679,0.106,66297.0,66293.0,0.00100001]
["bitfinex","BTCUSD",1718884088370,0.106,66297.0,66293.0,0.00200001]
["bitfinex","BTCUSD",1718884089061,0.106,66297.0,66293.0,0.00100001]
["bitfinex","BTCUSD",1718884089256,0.106,66297.0,66293.0,0.00200001]
["bitfinex","BTCUSD",1718884089466,0.106,66297.0,66296.0,0.02052788]
["bitfinex","BTCUSD",1718884089664,0.006,66297.0,66296.0,0.02052788]
["bitfinex","BTCUSD",1718884090089,0.1,66306.0,66296.0,0.02048719]
["bitfinex","BTCUSD",1718884090383,0.006,66297.0,66296.0,0.02048719]
["bitfinex","BTCUSD",1718884090653,0.006,66297.0,66293.0,0.00100001]
["bitfinex","BTCUSD",1718884090938,0.006,66297.0,66281.0,0.31728719]
["bitfinex","BTCUSD",1718884090939,4.06356112,66296.0,66281.0,0.31728719]
["bitfinex","BTCUSD",1718884091155,0.1804,66290.0,66281.0,0.02048719]
["bitfinex","BTCUSD",1718884091488,0.1,66289.0,66281.0,0.02048719]
["bitfinex","BTCUSD",1718884092996,0.1,66289.0,66281.0,0.02248719]
["bitfinex","BTCUSD",1718884093432,0.1,66289.0,66281.0,0.02048719]
["bitfinex","BTCUSD",1718884094498,0.1,66294.0,66281.0,0.02048719]
["bitfinex","BTCUSD",1718884094711,0.15256112,66293.0,66281.0,0.02148719]
["bitfinex","BTCUSD",1718884094917,0.1,66292.0,66281.0,0.02148719]
["bitfinex","BTCUSD",1718884095118,0.1804,66290.0,66281.0,0.001]
["bitfinex","BTCUSD",1718884095329,0.1804,66285.0,66281.0,0.001]
["bitfinex","BTCUSD",1718884095533,0.6481,66284.0,66279.0,0.02048719]
["bitfinex","BTCUSD",1718884095972,0.1,66284.0,66279.0,0.02048719]
["bitfinex","BTCUSD",1718884096822,0.1,66284.0,66274.0,0.2445]
["bitfinex","BTCUSD",1718884098737,0.102,66284.0,66274.0,0.2445]
["bitfinex","BTCUSD",1718884099163,0.102,66284.0,66274.0,0.2455]
["bitfinex","BTCUSD",1718884099382,0.1,66284.0,66274.0,0.2455]
["bitfinex","BTCUSD",1718884099582,0.102,66284.0,66274.0,0.2455]
["bitfinex","BTCUSD",1718884101011,0.1804,66275.0,66274.0,0.001]
["bitfinex","BTCUSD",1718884101213,0.2804,66275.0,66274.0,0.001]
["bitfinex","BTCUSD",1718884101507,0.2804,66275.0,66268.0,0.5682]
["bitfinex","BTCUSD",1718884101707,0.1,66274.0,66268.0,0.5682]
["bitfinex","BTCUSD",1718884102049,0.1,66274.0,66269.0,0.47446054]
["bitfinex","BTCUSD",1718884102264,0.1,66274.0,66269.0,0.23186054]
["bitfinex","BTCUSD",1718884102465,0.1,66274.0,66271.0,0.02]
["bitfinex","BTCUSD",1718884102674,0.1,66274.0,66273.0,0.5711]
["bitfinex","BTCUSD",1718884103046,0.05210391,66284.0,66273.0,0.5711]
["bitfinex","BTCUSD",1718884103275,0.05210391,66284.0,66274.0,0.00301739]
["bitfinex","BTCUSD",1718884104615,0.06010391,66284.0,66274.0,0.00401739]
["bitfinex","BTCUSD",1718884105050,0.06010391,66284.0,66276.0,0.07628172]
["bitfinex","BTCUSD",1718884105266,0.06010391,66284.0,66283.0,0.62738172]
["bitfinex","BTCUSD",1718884105267,0.03349939,66284.0,66283.0,0.62738172]
["bitfinex","BTCUSD",1718884105475,0.03349939,66284.0,66283.0,0.90194284]
["bitfinex","BTCUSD",1718884105817,0.5809,66315.0,66292.0,0.2501]
["bitfinex","BTCUSD",1718884105922,0.5809,66315.0,66294.0,0.2501]
["bitfinex","BTCUSD",1718884106142,0.5809,66315.0,66295.0,0.32121626]
["bitfinex","BTCUSD",1718884106348,0.3264,66315.0,66297.0,0.5763]
["bitfinex","BTCUSD",1718884106554,0.02,66322.0,66297.0,0.5763]
["bitfinex","BTCUSD",1718884106555,0.02502509,66318.0,66300.0,0.5684]
["bitfinex","BTCUSD",1718884106761,0.05170932,66318.0,66304.0,0.2529]
["bitfinex","BTCUSD",1718884106977,0.5574,66323.0,66304.0,0.2529]
["bitfinex","BTCUSD",1718884107180,0.1804,66320.0,66305.0,0.01003833]
["bitfinex","BTCUSD",1718884108056,0.1804,66315.0,66305.0,0.01003833]
["bitfinex","BTCUSD",1718884108705,0.1804,66315.0,66305.0,0.01103833]
["bitfinex","BTCUSD",1718884108915,0.1,66314.0,66305.0,0.01003833]
["bitfinex","BTCUSD",1718884109346,0.1,66314.0,66305.0,0.001]
["bitfinex","BTCUSD",1718884110150,0.1,66314.0,66305.0,0.002]
["bitfinex","BTCUSD",1718884110545,0.1804,66310.0,66305.0,0.002]
["bitfinex","BTCUSD",1718884110744,0.1,66309.0,66305.0,0.001]
["bitfinex","BTCUSD",1718884111113,0.1,66309.0,66306.0,0.01002821]
["bitfinex","BTCUSD",1718884111717,0.1,66309.0,66305.0,0.002]
["bitfinex","BTCUSD",1718884111910,0.1,66309.0,66306.0,0.01002872]
["bitfinex","BTCUSD",1718884112111,0.1,66309.0,66305.0,0.002]
["bitfinex","BTCUSD",1718884112407,0.1,66309.0,66306.0,0.01002872]
["bitfinex","BTCUSD",1718884112889,0.1,66309.0,66305.0,0.001]
["bitfinex","BTCUSD",1718884113300,0.1,66309.0,66306.0,0.01002872]
["bitfinex","BTCUSD",1718884113721,0.101,66309.0,66300.0,0.2605]
["bitfinex","BTCUSD",1718884113919,0.101,66309.0,66301.0,0.01006211]
["bitfinex","BTCUSD",1718884114138,0.1,66309.0,66301.0,0.01006211]
["bitfinex","BTCUSD",1718884115651,0.101,66309.0,66301.0,0.01106211]
["bitfinex","BTCUSD",1718884115820,0.101,66309.0,66301.0,0.01006211]
["bitfinex","BTCUSD",1718884116033,0.101,66309.0,66301.0,0.01106211]
["bitfinex","BTCUSD",1718884116237,0.1,66309.0,66301.0,0.01106211]
["bitfinex","BTCUSD",1718884116639,0.101,66309.0,66301.0,0.01106211]
["bitfinex","BTCUSD",1718884117440,0.1,66309.0,66301.0,0.01006211]
["bitfinex","BTCUSD",1718884117647,0.105,66309.0,66301.0,0.01006211]
["bitfinex","BTCUSD",1718884118702,0.105,66309.0,66302.0,0.5426]
["bitfinex","BTCUSD",1718884118913,0.005,66309.0,66302.0,0.5426]
["bitfinex","BTCUSD",1718884119116,0.02506517,66310.0,66302.0,0.5426]
["bitfinex","BTCUSD",1718884119117,0.02506517,66310.0,66303.0,0.010048]
["bitfinex","BTCUSD",1718884119323,0.02506517,66310.0,66303.0,0.01306408]
["bitfinex","BTCUSD",1718884119541,0.001,66309.0,66303.0,0.01306408]
["bitfinex","BTCUSD",1718884119933,0.1,66314.0,66303.0,0.01306408]
["bitfinex","BTCUSD",1718884120579,0.1,66314.0,66304.0,0.5426]
["bitfinex","BTCUSD",1718884120785,0.12507542,66314.0,66304.0,0.5426]
["bitfinex","BTCUSD",1718884121007,0.12507542,66314.0,66305.0,0.16259173]
["bitfinex","BTCUSD",1718884121179,0.12507542,66314.0,66308.0,0.3034]
["bitfinex","BTCUSD",1718884121407,0.02507542,66314.0,66309.0,0.39176112]
["bitfinex","BTCUSD",1718884121621,0.02507542,66314.0,66309.0,0.40176502]
["bitfinex","BTCUSD",1718884121812,0.1,66321.0,66309.0,0.40176502]
["bitfinex","BTCUSD",1718884122406,0.1,66321.0,66310.0,0.55131566]
["bitfinex","BTCUSD",1718884122612,0.02664611,66323.0,66310.0,0.713874]
["bitfinex","BTCUSD",1718884122995,0.18639562,66327.0,66310.0,0.713874]
["bitfinex","BTCUSD",1718884123392,0.005,66314.0,66310.0,0.713874]
["bitfinex","BTCUSD",1718884123960,0.18639562,66327.0,66310.0,0.713874]
["bitfinex","BTCUSD",1718884124159,0.18639562,66327.0,66310.0,0.714874]
["bitfinex","BTCUSD",1718884124160,0.19139562,66327.0,66310.0,0.714874]
["bitfinex","BTCUSD",1718884124558,0.19139562,66327.0,66310.0,0.715874]
["bitfinex","BTCUSD",1718884124769,0.2139403,66327.0,66310.0,0.713874]
["bitfinex","BTCUSD",1718884124985,0.2139403,66327.0,66310.0,0.714874]
["bitfinex","BTCUSD",1718884125178,0.2189403,66327.0,66311.0,0.5406]
["bitfinex","BTCUSD",1718884125382,0.2189403,66327.0,66311.0,0.55058452]
["bitfinex","BTCUSD",1718884126256,0.2189403,66327.0,66312.0,0.00301567]
["bitfinex","BTCUSD",1718884126649,0.2189403,66327.0,66315.0,0.4766]
["bitfinex","BTCUSD",1718884126824,0.1584913,66327.0,66316.0,0.4766]
["bitfinex","BTCUSD",1718884127026,0.1584913,66327.0,66316.0,0.48655114]
["bitfinex","BTCUSD",1718884127228,0.0534913,66327.0,66316.0,0.48655114]
["bitfinex","BTCUSD",1718884127404,0.1,66328.0,66316.0,0.48655114]
["bitfinex","BTCUSD",1718884127777,0.005,66327.0,66316.0,0.48655114]
["bitfinex","BTCUSD",1718884127976,0.005,66327.0,66317.0,0.17256112]
["bitfinex","BTCUSD",1718884128117,0.1,66328.0,66320.0,0.4489]
["bitfinex","BTCUSD",1718884128406,0.1,66328.0,66321.0,0.00991255]
["bitfinex","BTCUSD",1718884128558,0.05223558,66329.0,66321.0,0.00991255]
["bitfinex","BTCUSD",1718884128559,0.005,66327.0,66321.0,0.00991255]
["bitfinex","BTCUSD",1718884128944,0.07628172,66333.0,66321.0,0.00991255]
["bitfinex","BTCUSD",1718884129139,0.07628172,66333.0,66320.0,0.4489]
["bitfinex","BTCUSD",1718884129140,0.4053,66328.0,66320.0,0.4489]
["bitfinex","BTCUSD",1718884129348,0.1804,66323.0,66320.0,0.4489]
["bitfinex","BTCUSD",1718884129540,0.1804,66323.0,66303.0,0.45769034]
["bitfinex","BTCUSD",1718884129541,0.1765,66321.0,66309.0,0.3966]
["bitfinex","BTCUSD",1718884129749,0.1804,66316.0,66309.0,0.3966]
["bitfinex","BTCUSD",1718884129949,0.1,66315.0,66309.0,0.3966]
["bitfinex","BTCUSD",1718884130955,0.1,66315.0,66304.0,0.70409083]
["bitfinex","BTCUSD",1718884131383,0.1,66315.0,66309.0,0.012]
["bitfinex","BTCUSD",1718884131581,0.1,66315.0,66309.0,0.003]
["bitfinex","BTCUSD",1718884131990,0.1,66315.0,66309.0,0.009]
["bitfinex","BTCUSD",1718884132187,0.1,66315.0,66309.0,0.006]
["bitfinex","BTCUSD",1718884132524,0.1,66315.0,66304.0,0.70409083]
["bitfinex","BTCUSD",1718884132525,0.103,66315.0,66304.0,0.70409083]
["bitfinex","BTCUSD",1718884132888,0.103,66315.0,66304.0,0.3812]
["bitfinex","BTCUSD",1718884133931,0.1,66315.0,66304.0,0.3812]
["bitfinex","BTCUSD",1718884134350,0.5,66314.0,66304.0,0.3812]
["bitfinex","BTCUSD",1718884134578,0.1,66313.0,66304.0,0.3812]
["bitfinex","BTCUSD",1718884135435,0.1,66313.0,66297.0,0.32289083]
["bitfinex","BTCUSD",1718884135436,0.1804,66305.0,66297.0,0.32289083]
["bitfinex","BTCUSD",1718884135664,0.1804,66299.0,66292.0,0.2141]
["bitfinex","BTCUSD",1718884135888,0.1804,66293.0,66289.0,0.27850616]
["bitfinex","BTCUSD",1718884136287,0.1804,66293.0,66290.0,0.00724075]
["bitfinex","BTCUSD",1718884136288,0.1,66292.0,66290.0,0.00724075]
["bitfinex","BTCUSD",1718884136658,0.482,66292.0,66290.0,0.00724075]
["bitfinex","BTCUSD",1718884137081,0.482,66292.0,66289.0,0.27850616]
["bitfinex","BTCUSD",1718884138645,0.3094,66292.0,66290.0,0.004]
["bitfinex","BTCUSD",1718884138795,0.1,66292.0,66290.0,0.01124075]
["bitfinex","BTCUSD",1718884139175,0.1,66292.0,66290.0,0.00724075]
["bitfinex","BTCUSD",1718884140494,0.1,66297.0,66290.0,0.00724075]
["bitfinex","BTCUSD",1718884140900,0.1,66297.0,66289.0,0.28850616]
["bitfinex","BTCUSD",1718884141108,0.1,66297.0,66291.0,0.0072363]
["bitfinex","BTCUSD",1718884141330,0.1,66297.0,66290.0,0.00724075]
["bitfinex","BTCUSD",1718884141520,0.1,66297.0,66290.0,0.01]
["bitfinex","BTCUSD",1718884142056,0.1,66297.0,66283.0,0.07628172]
["bitfinex","BTCUSD",1718884142258,0.1,66297.0,66282.0,0.1664]
["bitfinex","BTCUSD",1718884142405,0.103,66297.0,66284.0,0.00726748]
["bitfinex","BTCUSD",1718884142596,0.103,66297.0,66282.0,0.1664]
["bitfinex","BTCUSD",1718884142597,0.103,66297.0,66283.0,0.00727193]
["bitfinex","BTCUSD",1718884142812,0.103,66297.0,66285.0,0.00726302]
["bitfinex","BTCUSD",1718884143122,0.103,66297.0,66284.0,0.00821348]
["bitfinex","BTCUSD",1718884143302,0.103,66297.0,66286.0,0.00725857]
["bitfinex","BTCUSD",1718884143481,0.103,66297.0,66285.0,0.00726302]
["bitfinex","BTCUSD",1718884143711,0.103,66297.0,66288.0,0.07628172]
["bitfinex","BTCUSD",1718884143916,0.1,66296.0,66289.0,0.3970452]
["bitfinex","BTCUSD",1718884144131,0.1,66296.0,66290.0,0.02]
["bitfinex","BTCUSD",1718884144332,0.1,66296.0,66291.0,0.0072363]
["bitfinex","BTCUSD",1718884144565,0.1,66296.0,66292.0,0.1736]
["bitfinex","BTCUSD",1718884144767,0.1,66296.0,66293.0,0.00722739]
["bitfinex","BTCUSD",1718884145197,0.43882032,66307.0,66293.0,0.00722739]
["bitfinex","BTCUSD",1718884145198,0.1,66306.0,66294.0,0.2219]
["bitfinex","BTCUSD",1718884145397,0.1,66306.0,66294.0,0.22912293]
["bitfinex","BTCUSD",1718884145984,0.1,66306.0,66294.0,0.24912293]
["bitfinex","BTCUSD",1718884146201,0.1,66306.0,66296.0,0.02]
["bitfinex","BTCUSD",1718884146416,0.1,66306.0,66297.0,0.00720957]
["bitfinex","BTCUSD",1718884146631,0.05921149,66307.0,66298.0,0.2261]
["bitfinex","BTCUSD",1718884146832,0.1,66311.0,66299.0,0.00720067]
["bitfinex","BTCUSD",1718884147249,0.1,66311.0,66301.0,0.02]
["bitfinex","BTCUSD",1718884147455,0.1,66311.0,66303.0,0.1779]
["bitfinex","BTCUSD",1718884147652,0.3851,66317.0,66303.0,0.1779]
["bitfinex","BTCUSD",1718884147861,0.3851,66317.0,66304.0,0.00717841]
["bitfinex","BTCUSD",1718884148068,0.007,66306.0,66304.0,0.00717841]
["bitfinex","BTCUSD",1718884148464,0.3851,66317.0,66304.0,0.00717841]
["bitfinex","BTCUSD",1718884148872,0.00786,66309.0,66304.0,0.00717841]
["bitfinex","BTCUSD",1718884149382,0.00086,66309.0,66304.0,0.00717841]
["bitfinex","BTCUSD",1718884149960,0.1804,66318.0,66305.0,0.02]
["bitfinex","BTCUSD",1718884150264,0.1804,66318.0,66306.0,0.23457208]
["bitfinex","BTCUSD",1718884151432,0.02755253,66318.0,66306.0,0.23457208]
["bitfinex","BTCUSD",1718884151627,0.006,66318.0,66307.0,0.1789]
["bitfinex","BTCUSD",1718884151827,0.006,66318.0,66308.0,0.00716318]
["bitfinex","BTCUSD",1718884152029,0.106,66318.0,66308.0,0.00716318]
["bitfinex","BTCUSD",1718884152276,0.1,66318.0,66308.0,0.00716318]
["bitfinex","BTCUSD",1718884152518,0.106,66318.0,66308.0,0.00716318]
["bitfinex","BTCUSD",1718884153212,0.1,66318.0,66308.0,0.01017909]
["bitfinex","BTCUSD",1718884153455,0.106,66318.0,66309.0,0.2374]
["bitfinex","BTCUSD",1718884153701,0.106,66318.0,66312.0,0.3999]
["bitfinex","BTCUSD",1718884153895,0.1,66317.0,66312.0,0.3999]
["bitfinex","BTCUSD",1718884154038,0.1,66317.0,66313.0,0.00714092]
["bitfinex","BTCUSD",1718884155012,0.05883665,66320.0,66313.0,0.00714092]
["bitfinex","BTCUSD",1718884155213,0.1,66322.0,66313.0,0.00714092]
["bitfinex","BTCUSD",1718884155480,0.1,66322.0,66313.0,0.01214092]
["bitfinex","BTCUSD",1718884156278,0.23536325,66322.0,66313.0,0.01014092]
["bitfinex","BTCUSD",1718884156447,0.1,66322.0,66313.0,0.01014092]
["bitfinex","BTCUSD",1718884156648,0.1,66322.0,66313.0,0.00714092]
["bitfinex","BTCUSD",1718884157505,0.23536325,66322.0,66313.0,0.00714092]
["bitfinex","BTCUSD",1718884159279,0.086,66314.0,66313.0,0.02714092]
["bitfinex","BTCUSD",1718884159528,0.086,66314.0,66313.0,0.4180566]
["bitfinex","BTCUSD",1718884161382,0.086,66314.0,66313.0,0.41504092]
["bitfinex","BTCUSD",1718884161826,0.086,66314.0,66313.0,0.42204092]
["bitfinex","BTCUSD",1718884162270,0.086,66314.0,66313.0,0.58360204]
["bitfinex","BTCUSD",1718884162996,0.086,66314.0,66313.0,0.56360204]
["bitfinex","BTCUSD",1718884164038,0.086,66314.0,66313.0,0.58360204]
["bitfinex","BTCUSD",1718884166505,0.086,66314.0,66313.0,0.41104092]
["bitfinex","BTCUSD",1718884167509,0.086,66314.0,66313.0,0.23964092]
["bitfinex","BTCUSD",1718884167878,0.11800229,66314.0,66313.0,0.23964092]
["bitfinex","BTCUSD",1718884168070,0.21800229,66314.0,66313.0,0.23964092]
["bitfinex","BTCUSD",1718884168702,0.21800229,66314.0,66313.0,0.42974092]
["bitfinex","BTCUSD",1718884169246,0.21800229,66314.0,66313.0,0.58230204]
["bitfinex","BTCUSD",1718884171538,0.21800229,66314.0,66313.0,0.57530204]
["bitfinex","BTCUSD",1718884171736,0.21800229,66314.0,66313.0,0.57630204]
["bitfinex","BTCUSD",1718884172294,0.21800229,66314.0,66313.0,0.58930204]
["bitfinex","BTCUSD",1718884173784,0.21800229,66314.0,66313.0,0.56930204]
["bitfinex","BTCUSD",1718884173928,0.21800229,66314.0,66313.0,0.41674092]
["bitfinex","BTCUSD",1718884176690,0.21800229,66314.0,66313.0,0.43674092]
["bitfinex","BTCUSD",1718884177243,0.21800229,66314.0,66313.0,0.58930204]
["bitfinex","BTCUSD",1718884177469,0.186,66314.0,66313.0,0.58930204]
["bitfinex","BTCUSD",1718884177669,0.086,66314.0,66313.0,0.58930204]
["bitfinex","BTCUSD",1718884179062,0.086,66314.0,66313.0,0.69130204]
["bitfinex","BTCUSD",1718884179437,0.086,66314.0,66313.0,0.85030204]
["bitfinex","BTCUSD",1718884179635,0.086,66314.0,66313.0,0.90385224]
["bitfinex","BTCUSD",1718884179818,0.086,66314.0,66313.0,1.37925024]
["bitfinex","BTCUSD",1718884180016,0.086,66314.0,66313.0,1.07765124]
["bitfinex","BTCUSD",1718884180215,0.086,66314.0,66313.0,1.06465124]
["bitfinex","BTCUSD",1718884180488,0.086,66314.0,66313.0,1.07865124]
["bitfinex","BTCUSD",1718884180923,0.086,66314.0,66313.0,1.06865124]
["bitfinex","BTCUSD",1718884181366,0.086,66314.0,66313.0,1.08165124]
["bitfinex","BTCUSD",1718884183173,0.086,66314.0,66313.0,0.93085224]
["bitfinex","BTCUSD",1718884183369,0.086,66314.0,66313.0,0.91685224]
["bitfinex","BTCUSD",1718884183576,0.086,66314.0,66313.0,0.93085224]
["bitfinex","BTCUSD",1718884184177,0.086,66314.0,66313.0,0.91785224]
["bitfinex","BTCUSD",1718884184552,0.086,66314.0,66313.0,0.93185224]
["bitfinex","BTCUSD",1718884184782,0.086,66314.0,66313.0,1.68584924]
["bitfinex","BTCUSD",1718884184976,0.00086,66317.0,66316.0,0.850893]
["bitfinex","BTCUSD",1718884185139,0.00086,66317.0,66316.0,1.02645412]
["bitfinex","BTCUSD",1718884185338,0.00086,66317.0,66316.0,1.03711262]
["bitfinex","BTCUSD",1718884186271,0.00086,66317.0,66316.0,1.05111262]
["bitfinex","BTCUSD",1718884186682,0.00086,66317.0,66316.0,0.85031962]
["bitfinex","BTCUSD",1718884188422,0.00086,66317.0,66316.0,1.35269862]
["bitfinex","BTCUSD",1718884188625,0.00086,66317.0,66316.0,1.36669862]
["bitfinex","BTCUSD",1718884189216,0.00046278,66317.0,66316.0,1.35269862]
["bitfinex","BTCUSD",1718884189415,0.00046278,66317.0,66316.0,1.33869862]
["bitfinex","BTCUSD",1718884189616,0.00046278,66317.0,66316.0,1.36669862]
["bitfinex","BTCUSD",1718884193664,0.00046278,66317.0,66316.0,1.06511262]
["bitfinex","BTCUSD",1718884194265,0.00046278,66317.0,66316.0,0.91431962]
["bitfinex","BTCUSD",1718884194798,0.00046278,66317.0,66316.0,0.86431962]
["bitfinex","BTCUSD",1718884194998,0.00046278,66317.0,66316.0,0.91431962]
["bitfinex","BTCUSD",1718884195403,0.00046278,66317.0,66316.0,0.76231962]
["bitfinex","BTCUSD",1718884195764,0.00046278,66317.0,66316.0,0.58031962]
["bitfinex","BTCUSD",1718884195968,0.00046278,66317.0,66316.0,0.41411962]
["bitfinex","BTCUSD",1718884196218,0.00046278,66317.0,66316.0,0.21121962]
["bitfinex","BTCUSD",1718884196818,0.00046278,66317.0,66316.0,0.18321962]
["bitfinex","BTCUSD",1718884197194,0.00046278,66317.0,66316.0,0.19721962]
["bitfinex","BTCUSD",1718884197412,0.00046278,66317.0,66316.0,0.17721962]
["bitfinex","BTCUSD",1718884197599,0.00046278,66317.0,66316.0,0.16321962]
["bitfinex","BTCUSD",1718884197799,0.00046278,66317.0,66316.0,0.17365706]
["bitfinex","BTCUSD",1718884198209,0.00046278,66317.0,66316.0,0.15965706]
["bitfinex","BTCUSD",1718884198418,0.00046278,66317.0,66316.0,0.00709594]
["bitfinex","BTCUSD",1718884198924,0.00046278,66317.0,66316.0,0.014]
["bitfinex","BTCUSD",1718884199563,0.00046278,66317.0,66314.0,0.02]
["bitfinex","BTCUSD",1718884199737,0.00046278,66317.0,66316.0,0.05509594]
["bitfinex","BTCUSD",1718884199937,0.00046278,66317.0,66316.0,0.048]
["bitfinex","BTCUSD",1718884200136,0.00046278,66317.0,66316.0,0.02109594]
["bitfinex","BTCUSD",1718884200452,0.2871,66323.0,66316.0,0.02109594]
["bitfinex","BTCUSD",1718884200675,0.2871,66323.0,66316.0,0.00709594]
["bitfinex","BTCUSD",1718884201143,0.2871,66323.0,66316.0,0.02009594]
["bitfinex","BTCUSD",1718884201340,0.2871,66323.0,66316.0,0.00709594]
["bitfinex","BTCUSD",1718884201925,0.13007448,66323.0,66317.0,0.38876112]
["bitfinex","BTCUSD",1718884202118,0.13007448,66323.0,66321.0,0.02]
["bitfinex","BTCUSD",1718884202316,0.13007448,66323.0,66322.0,0.16318151]
["bitfinex","BTCUSD",1718884202536,0.03007448,66323.0,66322.0,0.16318151]
["bitfinex","BTCUSD",1718884202913,0.1,66328.0,66322.0,0.16318151]
["bitfinex","BTCUSD",1718884203122,0.1,66328.0,66322.0,0.01062039]
["bitfinex","BTCUSD",1718884203339,0.1,66328.0,66318.0,0.02]
["bitfinex","BTCUSD",1718884203340,0.1871,66327.0,66318.0,0.02]
["bitfinex","BTCUSD",1718884203650,0.1,66326.0,66321.0,0.031]
["bitfinex","BTCUSD",1718884203870,0.2871,66328.0,66323.0,0.02]
["bitfinex","BTCUSD",1718884204250,0.2871,66328.0,66324.0,0.01060525]
["bitfinex","BTCUSD",1718884204670,0.1,66328.0,66324.0,0.01060525]
["bitfinex","BTCUSD",1718884204895,0.03021845,66328.0,66324.0,0.01060525]
["bitfinex","BTCUSD",1718884205146,0.26296098,66330.0,66322.0,0.008]
["bitfinex","BTCUSD",1718884205147,0.3509,66327.0,66322.0,0.008]
["bitfinex","BTCUSD",1718884205341,0.1,66326.0,66323.0,0.004]
["bitfinex","BTCUSD",1718884206607,0.1,66326.0,66323.0,0.008]
["bitfinex","BTCUSD",1718884207041,0.1,66326.0,66323.0,0.004]
["bitfinex","BTCUSD",1718884207239,0.1,66326.0,66314.0,0.02]
["bitfinex","BTCUSD",1718884207571,0.1,66326.0,66324.0,0.004]
["bitfinex","BTCUSD",1718884207975,0.1,66326.0,66323.0,0.001]
["bitfinex","BTCUSD",1718884208393,0.1,66326.0,66323.0,0.005]
["bitfinex","BTCUSD",1718884208591,0.1,66326.0,66323.0,0.001]
["bitfinex","BTCUSD",1718884209000,0.1,66326.0,66309.0,0.2096]
["bitfinex","BTCUSD",1718884209001,0.3509,66325.0,66324.0,0.004]
["bitfinex","BTCUSD",1718884209223,0.4509,66325.0,66324.0,0.004]
["bitfinex","BTCUSD",1718884209427,0.4509,66325.0,66323.0,0.002]
["bitfinex","BTCUSD",1718884209619,0.1,66324.0,66323.0,0.002]
["bitfinex","BTCUSD",1718884209954,0.1,66324.0,66315.0,0.02301553]
["bitfinex","BTCUSD",1718884210389,0.1804,66319.0,66316.0,0.0071064]
["bitfinex","BTCUSD",1718884210592,0.1,66318.0,66316.0,0.0071064]
["bitfinex","BTCUSD",1718884210858,0.1,66318.0,66309.0,0.2096]
["bitfinex","BTCUSD",1718884211087,0.1,66318.0,66310.0,0.15256112]
["bitfinex","BTCUSD",1718884211291,0.1,66318.0,66310.0,0.15969624]
["bitfinex","BTCUSD",1718884211452,0.1,66318.0,66315.0,0.003]
["bitfinex","BTCUSD",1718884211624,0.1,66320.0,66315.0,0.003]
["bitfinex","BTCUSD",1718884211839,0.1,66320.0,66316.0,0.00710841]
["bitfinex","BTCUSD",1718884212296,0.1,66320.0,66310.0,0.15256112]
["bitfinex","BTCUSD",1718884212499,0.3509,66319.0,66317.0,0.00710396]
["bitfinex","BTCUSD",1718884212649,0.1804,66318.0,66317.0,0.00710396]
["bitfinex","BTCUSD",1718884212852,0.1871,66316.0,66315.0,0.00389604]
["bitfinex","BTCUSD",1718884213068,0.5313,66316.0,66315.0,0.00389604]
["bitfinex","BTCUSD",1718884213710,0.1871,66313.0,66297.0,0.45769034]
["bitfinex","BTCUSD",1718884213860,0.1804,66308.0,66297.0,0.45769034]
["bitfinex","BTCUSD",1718884214282,0.1804,66308.0,66296.0,0.8115]
["bitfinex","BTCUSD",1718884214566,0.2804,66308.0,66296.0,0.8115]
["bitfinex","BTCUSD",1718884215205,0.2804,66308.0,66296.0,0.7915]
["bitfinex","BTCUSD",1718884215406,0.2804,66308.0,66296.0,0.8115]
["bitfinex","BTCUSD",1718884215857,0.1804,66303.0,66295.0,0.27850616]
["bitfinex","BTCUSD",1718884216059,0.1638,66302.0,66295.0,0.27850616]
["bitfinex","BTCUSD",1718884216192,0.1,66301.0,66295.0,0.27850616]
["bitfinex","BTCUSD",1718884217354,0.1,66301.0,66295.0,0.28750616]
["bitfinex","BTCUSD",1718884217607,0.1,66301.0,66297.0,0.07628172]
["bitfinex","BTCUSD",1718884217807,0.1,66307.0,66297.0,0.22884284]
["bitfinex","BTCUSD",1718884218392,0.1,66307.0,66300.0,0.02]
["bitfinex","BTCUSD",1718884218541,0.1,66308.0,66303.0,0.02]
["bitfinex","BTCUSD",1718884218758,0.1,66315.0,66305.0,0.3806]
["bitfinex","BTCUSD",1718884219360,0.003,66307.0,66305.0,0.3806]
["bitfinex","BTCUSD",1718884219996,0.003,66307.0,66305.0,0.001]
["bitfinex","BTCUSD",1718884220214,0.3578,66310.0,66305.0,0.001]
["bitfinex","BTCUSD",1718884220423,0.1,66309.0,66304.0,0.15256112]
["bitfinex","BTCUSD",1718884221999,0.1,66309.0,66305.0,0.004]
["bitfinex","BTCUSD",1718884222212,0.1,66309.0,66305.0,0.005]
["bitfinex","BTCUSD",1718884222637,0.1,66309.0,66305.0,0.001]
["bitfinex","BTCUSD",1718884222809,0.1,66309.0,66304.0,0.002]
["bitfinex","BTCUSD",1718884222810,0.3578,66308.0,66304.0,0.002]
["bitfinex","BTCUSD",1718884223012,0.1,66307.0,66304.0,0.005]
["bitfinex","BTCUSD",1718884223548,0.1,66307.0,66300.0,0.3716]
["bitfinex","BTCUSD",1718884223739,0.1,66307.0,66305.0,0.005]
["bitfinex","BTCUSD",1718884223917,0.1,66307.0,66306.0,0.00789667]
["bitfinex","BTCUSD",1718884224093,0.1,66315.0,66306.0,0.00789667]
["bitfinex","BTCUSD",1718884224732,0.1,66315.0,66307.0,0.023016]
["bitfinex","BTCUSD",1718884224891,0.1,66315.0,66308.0,0.00788776]
["bitfinex","BTCUSD",1718884225086,0.1,66315.0,66307.0,0.023016]
["bitfinex","BTCUSD",1718884225298,0.02730494,66316.0,66309.0,0.3929159]
["bitfinex","BTCUSD",1718884225678,0.5,66319.0,66310.0,0.00787886]
["bitfinex","BTCUSD",1718884225883,0.1,66318.0,66310.0,0.00787886]
["bitfinex","BTCUSD",1718884226096,0.1804,66313.0,66310.0,0.00787886]
["bitfinex","BTCUSD",1718884226471,0.1,66312.0,66302.0,0.27850616]
["bitfinex","BTCUSD",1718884226745,0.1,66312.0,66303.0,0.00301609]
["bitfinex","BTCUSD",1718884226952,0.1,66312.0,66311.0,0.1719]
["bitfinex","BTCUSD",1718884227157,0.1,66312.0,66311.0,0.54243258]
["bitfinex","BTCUSD",1718884227370,0.1,66312.0,66311.0,0.56243258]
["bitfinex","BTCUSD",1718884227540,0.002,66318.0,66316.0,0.02]
["bitfinex","BTCUSD",1718884227743,0.03027919,66321.0,66320.0,0.02]
["bitfinex","BTCUSD",1718884227896,0.1,66333.0,66331.0,0.02]
["bitfinex","BTCUSD",1718884228094,0.13529143,66342.0,66332.0,0.00777657]
["bitfinex","BTCUSD",1718884228095,0.03100538,66334.0,66332.0,0.00777657]
["bitfinex","BTCUSD",1718884228375,0.1,66347.0,66335.0,0.02]
["bitfinex","BTCUSD",1718884228376,0.1,66341.0,66335.0,0.02]
["bitfinex","BTCUSD",1718884228543,0.1,66341.0,66335.0,0.15557578]
["bitfinex","BTCUSD",1718884228719,0.060429,66348.0,66336.0,0.00775878]
["bitfinex","BTCUSD",1718884228933,0.1804,66349.0,66336.0,0.00301463]
["bitfinex","BTCUSD",1718884229138,0.1804,66349.0,66337.0,0.00775433]
["bitfinex","BTCUSD",1718884229357,0.1804,66344.0,66337.0,0.00775433]
["bitfinex","BTCUSD",1718884229532,0.001,66341.0,66335.0,0.15256112]
["bitfinex","BTCUSD",1718884229731,0.001,66341.0,66336.0,0.00775878]
["bitfinex","BTCUSD",1718884229986,0.001,66341.0,66336.0,0.00875878]
["bitfinex","BTCUSD",1718884230160,0.001,66341.0,66336.0,0.00775878]
["bitfinex","BTCUSD",1718884230365,0.1804,66344.0,66336.0,0.00775878]
["bitfinex","BTCUSD",1718884230567,0.1824,66344.0,66336.0,0.00775878]
["bitfinex","BTCUSD",1718884230975,0.1,66343.0,66340.0,0.3692]
["bitfinex","BTCUSD",1718884231184,0.1,66343.0,66336.0,0.54173084]
["bitfinex","BTCUSD",1718884231185,0.1,66343.0,66342.0,0.1865]
["bitfinex","BTCUSD",1718884231529,0.002,66344.0,66343.0,0.3892]
["bitfinex","BTCUSD",1718884231884,0.002,66344.0,66343.0,0.40638534]
["bitfinex","BTCUSD",1718884232092,0.00864,66357.0,66345.0,0.02]
["bitfinex","BTCUSD",1718884232302,0.00864,66357.0,66348.0,0.02]
["bitfinex","BTCUSD",1718884232503,0.00864,66357.0,66349.0,0.17272856]
["bitfinex","BTCUSD",1718884233958,0.03195231,66356.0,66352.0,0.3712]
["bitfinex","BTCUSD",1718884234161,0.03195231,66356.0,66353.0,0.19271011]
["bitfinex","BTCUSD",1718884234363,0.00186,66355.0,66353.0,0.17271011]
["bitfinex","BTCUSD",1718884234565,0.00186,66355.0,66353.0,0.19271011]
["bitfinex","BTCUSD",1718884234780,0.00186,66355.0,66353.0,0.17271011]
["bitfinex","BTCUSD",1718884235573,0.00186,66355.0,66353.0,0.16969641]
["bitfinex","BTCUSD",1718884235780,0.00086,66355.0,66353.0,0.16969641]
["bitfinex","BTCUSD",1718884235981,0.00186,66355.0,66353.0,0.16969641]
["bitfinex","BTCUSD",1718884236203,0.00186,66355.0,66353.0,0.01713529]
["bitfinex","BTCUSD",1718884236398,0.00086,66355.0,66353.0,0.01713529]
["bitfinex","BTCUSD",1718884236718,0.00086,66355.0,66353.0,0.028]
["bitfinex","BTCUSD",1718884236719,0.1804,66354.0,66353.0,0.028]
["bitfinex","BTCUSD",1718884236913,0.1804,66354.0,66353.0,0.014]
["bitfinex","BTCUSD",1718884236914,0.2804,66354.0,66353.0,0.014]
["bitfinex","BTCUSD",1718884237242,0.2804,66354.0,66341.0,0.48600616]
["bitfinex","BTCUSD",1718884237375,0.2804,66354.0,66353.0,0.014]
["bitfinex","BTCUSD",1718884237576,0.2804,66354.0,66342.0,0.15256112]
["bitfinex","BTCUSD",1718884237776,0.1,66353.0,66343.0,0.01717542]
["bitfinex","BTCUSD",1718884238013,0.1,66353.0,66343.0,0.16973654]
["bitfinex","BTCUSD",1718884238991,0.1,66353.0,66344.0,0.39485711]
["bitfinex","BTCUSD",1718884239196,0.00086,66355.0,66353.0,0.026]
["bitfinex","BTCUSD",1718884239197,0.001,66354.0,66353.0,0.026]
["bitfinex","BTCUSD",1718884239416,0.00086,66355.0,66353.0,0.012]
["bitfinex","BTCUSD",1718884239637,0.5402,66354.0,66353.0,0.01713245]
["bitfinex","BTCUSD",1718884239856,0.001,66353.0,66343.0,0.01]
["bitfinex","BTCUSD",1718884240068,0.1804,66349.0,66343.0,0.008]
["bitfinex","BTCUSD",1718884240277,0.1804,66349.0,66344.0,0.01717322]
["bitfinex","BTCUSD",1718884240523,0.1,66348.0,66341.0,0.27850616]
["bitfinex","BTCUSD",1718884240698,0.1,66348.0,66342.0,0.15256112]
["bitfinex","BTCUSD",1718884240893,0.1,66348.0,66342.0,0.16974352]
["bitfinex","BTCUSD",1718884241264,0.1,66348.0,66343.0,0.01]
["bitfinex","BTCUSD",1718884241637,0.1,66348.0,66344.0,0.01717322]
["bitfinex","BTCUSD",1718884241929,0.1,66348.0,66347.0,0.07628172]
["bitfinex","BTCUSD",1718884242198,0.001,66353.0,66347.0,0.52656112]
["bitfinex","BTCUSD",1718884242407,0.001,66353.0,66347.0,0.01716076]
["bitfinex","BTCUSD",1718884242611,0.00086,66355.0,66347.0,0.01716076]
["bitfinex","BTCUSD",1718884242820,0.00086,66355.0,66341.0,0.29250616]
["bitfinex","BTCUSD",1718884243010,0.001,66348.0,66342.0,0.013]
["bitfinex","BTCUSD",1718884243230,0.001,66348.0,66342.0,0.01717749]
["bitfinex","BTCUSD",1718884243359,0.1,66353.0,66341.0,0.27850616]
["bitfinex","BTCUSD",1718884243543,0.101,66353.0,66347.0,0.018]
["bitfinex","BTCUSD",1718884243747,0.101,66353.0,66348.0,0.01714995]
["bitfinex","BTCUSD",1718884243956,0.101,66353.0,66347.0,0.018]
["bitfinex","BTCUSD",1718884244155,0.101,66353.0,66348.0,0.01714995]
["bitfinex","BTCUSD",1718884244379,0.12,66353.0,66341.0,0.27850616]
["bitfinex","BTCUSD",1718884244586,0.12,66353.0,66342.0,0.01717749]
["bitfinex","BTCUSD",1718884244790,0.1,66353.0,66342.0,0.01717749]
["bitfinex","BTCUSD",1718884245615,0.1,66353.0,66342.0,0.03117749]
["bitfinex","BTCUSD",1718884246022,0.001,66348.0,66343.0,0.15256112]
["bitfinex","BTCUSD",1718884246221,0.1,66353.0,66343.0,0.15256112]
["bitfinex","BTCUSD",1718884246501,0.00086,66355.0,66344.0,0.01716831]
["bitfinex","BTCUSD",1718884246731,0.00086,66355.0,66345.0,0.15256112]
["bitfinex","BTCUSD",1718884246925,0.00086,66355.0,66346.0,0.01715913]
["bitfinex","BTCUSD",1718884247125,0.00086,66355.0,66345.0,0.15256112]
["bitfinex","BTCUSD",1718884247327,0.001,66348.0,66345.0,0.15256112]
["bitfinex","BTCUSD",1718884247540,0.00086,66355.0,66345.0,0.15256112]
["bitfinex","BTCUSD",1718884247996,0.00186,66355.0,66345.0,0.15956112]
["bitfinex","BTCUSD",1718884248407,0.00186,66355.0,66346.0,0.01715913]
["bitfinex","BTCUSD",1718884248579,0.10186,66355.0,66346.0,0.01715913]
["bitfinex","BTCUSD",1718884248827,0.00186,66355.0,66346.0,0.01715913]
["bitfinex","BTCUSD",1718884249036,0.00186,66355.0,66347.0,0.35591414]
["bitfinex","BTCUSD",1718884249241,0.00186,66355.0,66347.0,0.50847526]
["bitfinex","BTCUSD",1718884249473,0.00086,66355.0,66348.0,0.01714995]
["bitfinex","BTCUSD",1718884249680,0.00086,66355.0,66349.0,0.15256112]
["bitfinex","BTCUSD",1718884250022,0.00086,66355.0,66350.0,0.01714077]
["bitfinex","BTCUSD",1718884250230,0.00086,66355.0,66350.0,0.16970189]
["bitfinex","BTCUSD",1718884250569,0.00186,66355.0,66350.0,0.16970189]
["bitfinex","BTCUSD",1718884250774,0.00086,66355.0,66350.0,0.16970189]
["bitfinex","BTCUSD",1718884251171,0.00186,66355.0,66350.0,0.16970189]
["bitfinex","BTCUSD",1718884251383,0.00086,66355.0,66350.0,0.16970189]
["bitfinex","BTCUSD",1718884253011,0.00186,66355.0,66350.0,0.17670189]
["bitfinex","BTCUSD",1718884253758,0.00186,66355.0,66351.0,0.00301396]
["bitfinex","BTCUSD",1718884253952,0.00186,66355.0,66352.0,0.0171316]
["bitfinex","BTCUSD",1718884254611,0.00086,66355.0,66352.0,0.0171316]
["bitfinex","BTCUSD",1718884256212,0.00186,66355.0,66352.0,0.0171316]
["bitfinex","BTCUSD",1718884256414,0.00086,66355.0,66352.0,0.0171316]
["bitfinex","BTCUSD",1718884256694,0.00186,66355.0,66353.0,0.15256112]
["bitfinex","BTCUSD",1718884257122,0.00186,66355.0,66354.0,0.01712242]
["bitfinex","BTCUSD",1718884257324,0.00186,66355.0,66354.0,0.16968354]
["bitfinex","BTCUSD",1718884257581,0.00086,66355.0,66354.0,0.16968354]
["bitfinex","BTCUSD",1718884257944,0.00186,66355.0,66354.0,0.16968354]
["bitfinex","BTCUSD",1718884259288,0.00086,66355.0,66354.0,0.16968354]
["bitfinex","BTCUSD",1718884259696,0.00186,66355.0,66354.0,0.18268354]
["bitfinex","BTCUSD",1718884260815,0.00186,66355.0,66354.0,0.03012242]
["bitfinex","BTCUSD",1718884261448,0.00186,66355.0,66341.0,0.44450616]
["bitfinex","BTCUSD",1718884261449,0.18226,66355.0,66341.0,0.44450616]
["bitfinex","BTCUSD",1718884261650,0.18226,66355.0,66342.0,0.15256112]
["bitfinex","BTCUSD",1718884261846,0.1,66354.0,66342.0,0.17024317]
["bitfinex","BTCUSD",1718884262859,0.1,66354.0,66342.0,0.17724317]
["bitfinex","BTCUSD",1718884263261,0.1,66354.0,66342.0,0.17024317]
["bitfinex","BTCUSD",1718884263694,0.101,66354.0,66342.0,0.17924317]
["bitfinex","BTCUSD",1718884263836,0.101,66354.0,66342.0,0.18624317]
["bitfinex","BTCUSD",1718884264243,0.101,66354.0,66342.0,0.17724317]
["bitfinex","BTCUSD",1718884264463,0.1,66353.0,66342.0,0.17024317]
["bitfinex","BTCUSD",1718884264682,0.30141631,66357.0,66342.0,0.17024317]
["bitfinex","BTCUSD",1718884265862,0.001,66354.0,66342.0,0.17424317]
["bitfinex","BTCUSD",1718884266275,0.32867997,66357.0,66342.0,0.17024317]
["bitfinex","BTCUSD",1718884266486,0.1,66356.0,66342.0,0.01768205]
["bitfinex","BTCUSD",1718884267181,0.001,66354.0,66342.0,0.01768205]
["bitfinex","BTCUSD",1718884267382,0.1,66356.0,66342.0,0.01768205]
["bitfinex","BTCUSD",1718884267810,0.107,66356.0,66342.0,0.01768205]
["bitfinex","BTCUSD",1718884269493,0.104,66356.0,66342.0,0.01768205]
["bitfinex","BTCUSD",1718884269914,0.02,66355.0,66342.0,0.01768205]
["bitfinex","BTCUSD",1718884270135,0.104,66356.0,66342.0,0.01768205]
["bitfinex","BTCUSD",1718884270136,0.1804,66349.0,66342.0,0.01768205]
["bitfinex","BTCUSD",1718884270355,0.1804,66349.0,66335.0,1.07000616]
["bitfinex","BTCUSD",1718884270569,0.1,66348.0,66336.0,0.01771419]
["bitfinex","BTCUSD",1718884271598,0.5,66347.0,66336.0,0.01771419]
["bitfinex","BTCUSD",1718884271833,0.1,66346.0,66336.0,0.01771419]
["bitfinex","BTCUSD",1718884272924,0.102,66348.0,66336.0,0.03271419]
["bitfinex","BTCUSD",1718884273126,0.101,66348.0,66336.0,0.02471419]
["bitfinex","BTCUSD",1718884273359,0.5,66347.0,66336.0,0.01771419]
["bitfinex","BTCUSD",1718884273555,0.1,66346.0,66336.0,0.01971419]
["bitfinex","BTCUSD",1718884273759,0.1,66346.0,66336.0,0.01771419]
["bitfinex","BTCUSD",1718884274622,0.5,66347.0,66336.0,0.01771419]
["bitfinex","BTCUSD",1718884274792,0.1,66346.0,66335.0,0.43106728]
["bitfinex","BTCUSD",1718884275001,0.1,66346.0,66336.0,0.01771419]
["bitfinex","BTCUSD",1718884275383,0.1,66346.0,66335.0,0.43106728]
["bitfinex","BTCUSD",1718884275384,0.1,66346.0,66335.0,0.15256112]
["bitfinex","BTCUSD",1718884275588,0.1,66346.0,66341.0,0.02]
["bitfinex","BTCUSD",1718884275759,0.1,66346.0,66336.0,0.07628172]
["bitfinex","BTCUSD",1718884275760,0.1,66346.0,66343.0,0.02]
["bitfinex","BTCUSD",1718884276091,0.001,66347.0,66345.0,0.3634]
["bitfinex","BTCUSD",1718884276299,0.1,66356.0,66345.0,0.51596112]
["bitfinex","BTCUSD",1718884276481,0.1,66356.0,66346.0,0.01766829]
["bitfinex","BTCUSD",1718884277243,0.13504782,66360.0,66349.0,0.3755]
["bitfinex","BTCUSD",1718884277442,0.001,66356.0,66349.0,0.52806112]
["bitfinex","BTCUSD",1718884277775,0.001,66356.0,66350.0,0.01764994]
["bitfinex","BTCUSD",1718884278935,0.00864,66361.0,66350.0,0.01764994]
["bitfinex","BTCUSD",1718884279140,0.00864,66361.0,66349.0,0.52806112]
["bitfinex","BTCUSD",1718884279860,0.001,66356.0,66349.0,0.53406112]
["bitfinex","BTCUSD",1718884280221,0.14623807,66361.0,66350.0,0.01764994]
["bitfinex","BTCUSD",1718884280422,0.23559807,66360.0,66350.0,0.01764994]
["bitfinex","BTCUSD",1718884281032,0.1,66360.0,66350.0,0.01764994]
["bitfinex","BTCUSD",1718884281236,0.001,66356.0,66350.0,0.1555751]
["bitfinex","BTCUSD",1718884281463,0.001,66356.0,66351.0,0.01764535]
["bitfinex","BTCUSD",1718884282056,0.23559807,66357.0,66351.0,0.01764535]
["bitfinex","BTCUSD",1718884282258,0.23559807,66357.0,66352.0,0.362]
["bitfinex","BTCUSD",1718884282462,0.1,66357.0,66352.0,0.362]
["bitfinex","BTCUSD",1718884282676,0.1,66357.0,66353.0,0.01763617]
["bitfinex","BTCUSD",1718884282869,0.13559807,66359.0,66353.0,0.01763617]
["bitfinex","BTCUSD",1718884282870,0.1,66358.0,66353.0,0.01763617]
["bitfinex","BTCUSD",1718884283945,0.1,66359.0,66353.0,0.01763617]
["bitfinex","BTCUSD",1718884284939,0.1,66359.0,66353.0,0.02063617]
["bitfinex","BTCUSD",1718884285317,0.1,66359.0,66353.0,0.01763617]
["bitfinex","BTCUSD",1718884285705,0.1,66359.0,66353.0,0.01963617]
["bitfinex","BTCUSD",1718884286340,0.1,66360.0,66353.0,0.01963617]
["bitfinex","BTCUSD",1718884286541,0.23559807,66360.0,66353.0,0.01963617]
["bitfinex","BTCUSD",1718884286758,0.23559807,66360.0,66353.0,0.01763617]
["bitfinex","BTCUSD",1718884286918,0.23559807,66360.0,66353.0,0.01963617]
["bitfinex","BTCUSD",1718884287259,0.1,66360.0,66353.0,0.01763617]
["bitfinex","BTCUSD",1718884288172,0.1,66360.0,66355.0,0.227]
["bitfinex","BTCUSD",1718884288384,0.1,66360.0,66356.0,0.30506112]
["bitfinex","BTCUSD",1718884288611,0.04755959,66361.0,66356.0,0.32268209]
["bitfinex","BTCUSD",1718884289620,0.001,66360.0,66356.0,0.32268209]
["bitfinex","BTCUSD",1718884290047,0.04755959,66361.0,66356.0,0.32268209]
["bitfinex","BTCUSD",1718884290356,0.04755959,66361.0,66356.0,0.34168209]
["bitfinex","BTCUSD",1718884290357,0.001,66360.0,66356.0,0.34168209]
["bitfinex","BTCUSD",1718884290793,0.04855959,66361.0,66357.0,0.00301369]
["bitfinex","BTCUSD",1718884291025,0.001,66360.0,66356.0,0.33068209]
["bitfinex","BTCUSD",1718884291224,0.001,66360.0,66357.0,0.01358703]
["bitfinex","BTCUSD",1718884291454,0.04755959,66361.0,66357.0,0.01358703]
["bitfinex","BTCUSD",1718884291583,0.04855959,66361.0,66357.0,0.01358703]
["bitfinex","BTCUSD",1718884291787,0.001,66360.0,66357.0,0.01358703]
["bitfinex","BTCUSD",1718884292415,0.1804,66359.0,66357.0,0.01358703]
["bitfinex","BTCUSD",1718884292612,0.1804,66359.0,66356.0,0.02]
["bitfinex","BTCUSD",1718884292833,0.02,66357.0,66350.0,0.01]
["bitfinex","BTCUSD",1718884293013,0.02,66357.0,66351.0,0.01814371]
["bitfinex","BTCUSD",1718884293014,0.13554313,66355.0,66351.0,0.01814371]
["bitfinex","BTCUSD",1718884293205,0.13554313,66353.0,66351.0,0.01814371]
["bitfinex","BTCUSD",1718884293403,0.1,66354.0,66351.0,0.01814371]
["bitfinex","BTCUSD",1718884293404,0.1,66352.0,66351.0,0.01814371]
["bitfinex","BTCUSD",1718884294204,0.1,66352.0,66351.0,0.02614371]
["bitfinex","BTCUSD",1718884294447,0.1,66352.0,66351.0,0.01814371]
["bitfinex","BTCUSD",1718884294871,0.1,66352.0,66351.0,0.02214371]
["bitfinex","BTCUSD",1718884295074,0.1,66352.0,66351.0,0.01814371]
["bitfinex","BTCUSD",1718884295745,0.1,66352.0,66351.0,0.02114371]
["bitfinex","BTCUSD",1718884296782,0.2703,66343.0,66333.0,0.27850616]
["bitfinex","BTCUSD",1718884296985,0.2703,66343.0,66326.0,0.27850616]
["bitfinex","BTCUSD",1718884296986,0.02,66334.0,66326.0,0.27850616]
["bitfinex","BTCUSD",1718884297229,0.1804,66332.0,66326.0,0.27850616]
["bitfinex","BTCUSD",1718884297433,0.23554839,66331.0,66326.0,0.27850616]
["bitfinex","BTCUSD",1718884297784,0.13554839,66329.0,66326.0,0.27850616]
["bitfinex","BTCUSD",1718884297990,0.1,66328.0,66320.0,0.36]
["bitfinex","BTCUSD",1718884298777,0.1,66328.0,66315.0,1.07000616]
["bitfinex","BTCUSD",1718884298778,0.31594839,66327.0,66316.0,0.1579]
["bitfinex","BTCUSD",1718884298964,0.1,66326.0,66316.0,0.1579]
["bitfinex","BTCUSD",1718884300166,0.1,66327.0,66316.0,0.23418172]
["bitfinex","BTCUSD",1718884300376,0.102,66328.0,66316.0,0.38674284]
["bitfinex","BTCUSD",1718884300598,0.002,66328.0,66316.0,0.38674284]
["bitfinex","BTCUSD",1718884301200,0.1,66330.0,66316.0,0.38674284]
["bitfinex","BTCUSD",1718884301414,0.1,66331.0,66316.0,0.38674284]
["bitfinex","BTCUSD",1718884301622,0.001,66326.0,66316.0,0.1579]
["bitfinex","BTCUSD",1718884301831,0.2703,66325.0,66315.0,1.27130616]
["bitfinex","BTCUSD",1718884301958,0.1,66324.0,66315.0,1.27130616]
["bitfinex","BTCUSD",1718884302376,0.1,66324.0,66316.0,0.002]
["bitfinex","BTCUSD",1718884302792,0.1,66324.0,66315.0,0.2013]
["bitfinex","BTCUSD",1718884303192,0.1,66324.0,66315.0,0.002]
["bitfinex","BTCUSD",1718884304405,0.1,66324.0,66316.0,0.00940146]
["bitfinex","BTCUSD",1718884305181,0.1,66326.0,66316.0,0.00940146]
["bitfinex","BTCUSD",1718884305382,0.1,66326.0,66315.0,0.002]
["bitfinex","BTCUSD",1718884305383,0.1,66328.0,66315.0,0.00301564]
["bitfinex","BTCUSD",1718884305584,0.0646303,66331.0,66317.0,0.00939872]
["bitfinex","BTCUSD",1718884305733,0.5,66328.0,66317.0,0.1989]
["bitfinex","BTCUSD",1718884305928,0.1,66327.0,66318.0,0.00939413]
["bitfinex","BTCUSD",1718884306964,0.1,66330.0,66318.0,0.00939413]
["bitfinex","BTCUSD",1718884307244,0.1,66332.0,66318.0,0.00939413]
["bitfinex","BTCUSD",1718884307470,0.251,66329.0,66318.0,0.00939413]
["bitfinex","BTCUSD",1718884307672,0.1,66328.0,66318.0,0.00939413]
["bitfinex","BTCUSD",1718884307868,0.1804,66320.0,66318.0,0.00939413]
["bitfinex","BTCUSD",1718884308103,0.1804,66320.0,66300.0,0.02]
["bitfinex","BTCUSD",1718884308104,0.1708,66318.0,66306.0,0.1929]
["bitfinex","BTCUSD",1718884308325,0.1804,66313.0,66306.0,0.1929]
["bitfinex","BTCUSD",1718884308539,0.1,66312.0,66306.0,0.1929]
["bitfinex","BTCUSD",1718884310000,0.101,66312.0,66306.0,0.1929]
["bitfinex","BTCUSD",1718884310882,0.101,66312.0,66301.0,0.3622]
["bitfinex","BTCUSD",1718884311834,0.1804,66308.0,66301.0,0.3622]
["bitfinex","BTCUSD",1718884312043,0.1,66307.0,66301.0,0.3622]
["bitfinex","BTCUSD",1718884314152,0.101,66307.0,66301.0,0.3622]
["bitfinex","BTCUSD",1718884314353,0.1,66307.0,66302.0,0.00995291]
["bitfinex","BTCUSD",1718884314553,0.1,66307.0,66301.0,0.3622]
["bitfinex","BTCUSD",1718884314758,0.101,66307.0,66302.0,0.00995291]
["bitfinex","BTCUSD",1718884314961,0.102,66307.0,66301.0,0.3672]
["bitfinex","BTCUSD",1718884315177,0.102,66307.0,66302.0,0.00995291]
["bitfinex","BTCUSD",1718884315431,0.2162,66307.0,66302.0,0.00995291]
["bitfinex","BTCUSD",1718884315632,0.2162,66307.0,66297.0,0.166]
["bitfinex","BTCUSD",1718884315633,0.1804,66303.0,66297.0,0.166]
["bitfinex","BTCUSD",1718884315831,0.1,66302.0,66298.0,0.00998544]
["bitfinex","BTCUSD",1718884317405,0.1,66305.0,66298.0,0.00998544]
["bitfinex","BTCUSD",1718884317775,0.001,66302.0,66298.0,0.00998544]
["bitfinex","BTCUSD",1718884318606,0.001,66302.0,66298.0,0.01498544]
["bitfinex","BTCUSD",1718884321010,0.101,66302.0,66298.0,0.01498544]
["bitfinex","BTCUSD",1718884321219,0.101,66302.0,66298.0,0.01207696]
["bitfinex","BTCUSD",1718884321364,0.101,66302.0,66288.0,0.27850616]
["bitfinex","BTCUSD",1718884321365,0.1708,66300.0,66288.0,0.27850616]
["bitfinex","BTCUSD",1718884321571,0.1804,66289.0,66288.0,0.27850616]
["bitfinex","BTCUSD",1718884321776,0.1708,66293.0,66282.0,0.45769034]
["bitfinex","BTCUSD",1718884321984,0.1804,66290.0,66281.0,0.1972]
["bitfinex","BTCUSD",1718884322204,0.1,66289.0,66281.0,0.1972]
["bitfinex","BTCUSD",1718884322722,0.1,66289.0,66288.0,0.005]
["bitfinex","BTCUSD",1718884323128,0.1,66289.0,66281.0,0.1972]
["bitfinex","BTCUSD",1718884323761,0.1,66289.0,66279.0,0.1669]
["bitfinex","BTCUSD",1718884323950,0.1,66289.0,66276.0,0.193]
["bitfinex","BTCUSD",1718884324678,0.105,66289.0,66276.0,0.193]
["bitfinex","BTCUSD",1718884325227,0.108,66289.0,66276.0,0.193]
["bitfinex","BTCUSD",1718884325614,0.11,66289.0,66277.0,0.07628172]
["bitfinex","BTCUSD",1718884325819,0.117,66289.0,66285.0,0.07628172]
["bitfinex","BTCUSD",1718884325999,0.117,66289.0,66285.0,0.1637]
["bitfinex","BTCUSD",1718884326000,0.1,66288.0,66285.0,0.1637]
["bitfinex","BTCUSD",1718884326206,0.1,66292.0,66285.0,0.1637]
["bitfinex","BTCUSD",1718884326447,0.5,66291.0,66285.0,0.1637]
["bitfinex","BTCUSD",1718884326623,0.009,66289.0,66285.0,0.1637]
["bitfinex","BTCUSD",1718884327040,0.009,66289.0,66278.0,0.1638]
["bitfinex","BTCUSD",1718884327679,0.016,66289.0,66278.0,0.1638]
["bitfinex","BTCUSD",1718884327855,0.5,66288.0,66278.0,0.1638]
["bitfinex","BTCUSD",1718884328060,0.1,66287.0,66278.0,0.1638]
["bitfinex","BTCUSD",1718884329069,0.1,66287.0,66286.0,0.2045]
["bitfinex","BTCUSD",1718884329339,0.006,66288.0,66286.0,0.3745]
["bitfinex","BTCUSD",1718884329539,0.003,66287.0,66286.0,0.3745]
["bitfinex","BTCUSD",1718884330123,0.006,66287.0,66286.0,0.3745]
["bitfinex","BTCUSD",1718884331003,0.006,66287.0,66286.0,0.52706112]
["bitfinex","BTCUSD",1718884331209,0.003,66287.0,66286.0,0.52706112]
["bitfinex","BTCUSD",1718884331399,0.004,66287.0,66286.0,0.52706112]
["bitfinex","BTCUSD",1718884331694,0.03671301,66292.0,66287.0,0.3704]
["bitfinex","BTCUSD",1718884331825,0.03671301,66292.0,66288.0,0.15557795]
["bitfinex","BTCUSD",1718884332025,0.5,66304.0,66289.0,0.1672]
["bitfinex","BTCUSD",1718884332026,0.1,66303.0,66289.0,0.1672]
["bitfinex","BTCUSD",1718884332229,0.1,66303.0,66291.0,0.2275]
["bitfinex","BTCUSD",1718884332472,0.1152,66310.0,66293.0,0.02]
["bitfinex","BTCUSD",1718884332730,0.1708,66312.0,66294.0,0.2075]
["bitfinex","BTCUSD",1718884332943,1.078,66309.0,66300.0,0.3635]
["bitfinex","BTCUSD",1718884333056,0.1708,66317.0,66300.0,0.3635]
["bitfinex","BTCUSD",1718884333057,0.02667718,66312.0,66300.0,0.3635]
["bitfinex","BTCUSD",1718884333264,0.20675836,66317.0,66300.0,0.3635]
["bitfinex","BTCUSD",1718884333475,0.1804,66314.0,66300.0,0.3635]
["bitfinex","BTCUSD",1718884334083,0.1804,66314.0,66296.0,0.2024897]
["bitfinex","BTCUSD",1718884334084,0.06365352,66317.0,66306.0,0.02]
["bitfinex","BTCUSD",1718884334294,0.05,66336.0,66302.0,0.07628172]
["bitfinex","BTCUSD",1718884334295,0.3512,66329.0,66312.0,0.02]
["bitfinex","BTCUSD",1718884334490,0.3512,66329.0,66310.0,0.1921]
["bitfinex","BTCUSD",1718884334491,0.3512,66329.0,66311.0,0.00301568]
["bitfinex","BTCUSD",1718884334695,0.266,66328.0,66311.0,0.00301568]
["bitfinex","BTCUSD",1718884334894,0.266,66328.0,66313.0,0.02]
["bitfinex","BTCUSD",1718884335126,0.15256112,66336.0,66309.0,0.07628172]
["bitfinex","BTCUSD",1718884335127,0.15256112,66336.0,66317.0,0.02]
["bitfinex","BTCUSD",1718884335352,0.15256112,66336.0,66318.0,0.1956]
["bitfinex","BTCUSD",1718884335554,5.483883,66335.0,66318.0,0.1956]
["bitfinex","BTCUSD",1718884335761,0.01682677,66334.0,66318.0,0.1956]
["bitfinex","BTCUSD",1718884335965,0.30511526,66333.0,66318.0,0.1956]
["bitfinex","BTCUSD",1718884336164,0.30511526,66333.0,66311.0,0.1578]
["bitfinex","BTCUSD",1718884336165,0.1804,66323.0,66311.0,0.1578]
["bitfinex","BTCUSD",1718884336409,0.1804,66318.0,66311.0,0.1578]
["bitfinex","BTCUSD",1718884336839,0.16644984,66324.0,66311.0,0.1578]
["bitfinex","BTCUSD",1718884337065,0.1804,66318.0,66311.0,0.1578]
["bitfinex","BTCUSD",1718884337485,0.1,66317.0,66311.0,0.1598]
["bitfinex","BTCUSD",1718884338818,0.1,66317.0,66312.0,0.15256112]
["bitfinex","BTCUSD",1718884339051,0.1,66322.0,66312.0,0.15256112]
["bitfinex","BTCUSD",1718884339253,0.15256112,66333.0,66312.0,0.15256112]
["bitfinex","BTCUSD",1718884339254,0.001,66317.0,66313.0,0.02301563]
["bitfinex","BTCUSD",1718884339461,0.02654527,66332.0,66319.0,0.02]
["bitfinex","BTCUSD",1718884339657,0.1804,66338.0,66319.0,0.02]
["bitfinex","BTCUSD",1718884340867,1.294,66337.0,66319.0,0.02]
["bitfinex","BTCUSD",1718884341070,1.294,66337.0,66320.0,0.02]
["bitfinex","BTCUSD",1718884341339,1.294,66337.0,66325.0,0.1943]
["bitfinex","BTCUSD",1718884341340,0.924,66337.0,66325.0,0.1943]
["bitfinex","BTCUSD",1718884341485,0.924,66337.0,66325.0,0.34686112]
["bitfinex","BTCUSD",1718884341486,0.1,66336.0,66325.0,0.34686112]
["bitfinex","BTCUSD",1718884341870,0.947,66336.0,66325.0,0.34686112]
["bitfinex","BTCUSD",1718884342084,0.5,66335.0,66325.0,0.34686112]
["bitfinex","BTCUSD",1718884342290,0.1,66334.0,66325.0,0.34686112]
["bitfinex","BTCUSD",1718884343305,0.0360944,66338.0,66326.0,0.15256112]
["bitfinex","BTCUSD",1718884343540,0.01,66337.0,66328.0,0.1596]
["bitfinex","BTCUSD",1718884343682,0.01,66337.0,66329.0,0.15256112]
["bitfinex","BTCUSD",1718884344086,0.02717924,66343.0,66329.0,0.15256112]
["bitfinex","BTCUSD",1718884344287,0.5,66345.0,66329.0,0.15256112]
["bitfinex","BTCUSD",1718884344695,0.5,66345.0,66325.0,0.1953]
["bitfinex","BTCUSD",1718884344696,0.1804,66335.0,66326.0,0.1554]
["bitfinex","BTCUSD",1718884344889,0.1,66334.0,66326.0,0.1554]
["bitfinex","BTCUSD",1718884347115,0.101,66334.0,66326.0,0.1554]
["bitfinex","BTCUSD",1718884347456,0.1,66334.0,66326.0,0.1554]
["bitfinex","BTCUSD",1718884347913,0.1,66334.0,66326.0,0.1564]
["bitfinex","BTCUSD",1718884348420,0.1,66334.0,66326.0,0.1554]
["bitfinex","BTCUSD",1718884348866,0.1,66334.0,66313.0,0.2024897]
["bitfinex","BTCUSD",1718884348867,0.1,66334.0,66314.0,0.369]
["bitfinex","BTCUSD",1718884349041,0.1804,66330.0,66315.0,0.63025146]
["bitfinex","BTCUSD",1718884349299,0.5,66333.0,66315.0,0.63025146]
["bitfinex","BTCUSD",1718884349300,0.1,66329.0,66316.0,0.02]
["bitfinex","BTCUSD",1718884349546,0.1,66329.0,66320.0,0.1549]
["bitfinex","BTCUSD",1718884349742,0.1,66329.0,66327.0,0.07628172]
["bitfinex","BTCUSD",1718884349958,0.1,66329.0,66323.0,0.02]
["bitfinex","BTCUSD",1718884349959,0.1,66329.0,66323.0,0.02301525]
["bitfinex","BTCUSD",1718884350162,0.1,66329.0,66323.0,0.02]
["bitfinex","BTCUSD",1718884350364,0.1,66339.0,66324.0,0.52786112]
["bitfinex","BTCUSD",1718884350489,0.001,66334.0,66324.0,0.52786112]
["bitfinex","BTCUSD",1718884350891,0.1,66339.0,66324.0,0.52786112]
["bitfinex","BTCUSD",1718884351500,0.004,66330.0,66324.0,0.52786112]
["bitfinex","BTCUSD",1718884351917,0.5,66338.0,66324.0,0.52786112]
["bitfinex","BTCUSD",1718884352138,0.1,66337.0,66324.0,0.52786112]
["bitfinex","BTCUSD",1718884352852,0.1,66337.0,66325.0,0.00301502]
["bitfinex","BTCUSD",1718884353007,0.001,66330.0,66326.0,0.15256112]
["bitfinex","BTCUSD",1718884353212,0.1,66337.0,66327.0,0.00301502]
["bitfinex","BTCUSD",1718884353452,0.1,66337.0,66327.0,0.15256112]
["bitfinex","BTCUSD",1718884353800,0.006,66339.0,66327.0,0.15256112]
["bitfinex","BTCUSD",1718884354003,0.1,66344.0,66327.0,0.15256112]
["bitfinex","BTCUSD",1718884354198,0.5,66343.0,66327.0,0.15256112]
["bitfinex","BTCUSD",1718884354458,0.1,66342.0,66327.0,0.15256112]
["bitfinex","BTCUSD",1718884354616,0.61716755,66342.0,66327.0,0.15256112]
["bitfinex","BTCUSD",1718884354819,0.002,66337.0,66327.0,0.15256112]
["bitfinex","BTCUSD",1718884355018,0.5,66341.0,66327.0,0.15256112]
["bitfinex","BTCUSD",1718884355375,0.1,66340.0,66327.0,0.15256112]
["bitfinex","BTCUSD",1718884355939,0.29756755,66340.0,66324.0,0.3753]
["bitfinex","BTCUSD",1718884356298,0.002,66337.0,66324.0,0.3753]
["bitfinex","BTCUSD",1718884356512,0.001,66330.0,66326.0,0.002]
["bitfinex","BTCUSD",1718884358018,0.1,66339.0,66324.0,0.3753]
["bitfinex","BTCUSD",1718884358019,0.1665,66335.0,66324.0,0.3753]
["bitfinex","BTCUSD",1718884358218,0.1,66334.0,66324.0,0.3753]
["bitfinex","BTCUSD",1718884359023,0.1,66334.0,66326.0,0.002]
["bitfinex","BTCUSD",1718884359229,0.2804,66334.0,66326.0,0.002]
["bitfinex","BTCUSD",1718884359668,0.2804,66334.0,66324.0,0.3753]
["bitfinex","BTCUSD",1718884359849,0.2824,66334.0,66324.0,0.3753]
["bitfinex","BTCUSD",1718884359981,0.2834,66334.0,66324.0,0.3753]
["bitfinex","BTCUSD",1718884360184,0.3034,66334.0,66324.0,0.3753]
["bitfinex","BTCUSD",1718884360412,0.2834,66334.0,66324.0,0.3753]
["bitfinex","BTCUSD",1718884360624,0.3034,66334.0,66324.0,0.3753]
["bitfinex","BTCUSD",1718884360887,0.3034,66334.0,66324.0,0.1664]
["bitfinex","BTCUSD",1718884361091,0.02,66332.0,66320.0,0.155]
["bitfinex","BTCUSD",1718884362133,0.3004,66334.0,66320.0,0.155]
["bitfinex","BTCUSD",1718884362355,0.2804,66334.0,66320.0,0.155]
["bitfinex","BTCUSD",1718884362557,0.001,66332.0,66320.0,0.155]
["bitfinex","BTCUSD",1718884363120,0.02,66333.0,66320.0,0.155]
["bitfinex","BTCUSD",1718884363324,0.2804,66334.0,66320.0,0.155]
["bitfinex","BTCUSD",1718884363325,0.3004,66334.0,66320.0,0.155]
["bitfinex","BTCUSD",1718884363737,0.3024,66334.0,66320.0,0.155]
["bitfinex","BTCUSD",1718884363958,0.02,66331.0,66320.0,0.155]
["bitfinex","BTCUSD",1718884364690,0.52,66330.0,66320.0,0.155]
["bitfinex","BTCUSD",1718884364858,0.1,66329.0,66320.0,0.155]
["bitfinex","BTCUSD",1718884365065,0.11713215,66329.0,66320.0,0.155]
["bitfinex","BTCUSD",1718884365204,0.25863635,66329.0,66320.0,0.155]
["bitfinex","BTCUSD",1718884365409,0.2970585,66329.0,66320.0,0.156]
["bitfinex","BTCUSD",1718884366011,0.48032635,66329.0,66320.0,0.155]
["bitfinex","BTCUSD",1718884366246,0.48032635,66329.0,66314.0,0.3556]
["bitfinex","BTCUSD",1718884366247,0.02,66328.0,66314.0,0.3556]
["bitfinex","BTCUSD",1718884366446,0.477,66328.0,66314.0,0.3556]
["bitfinex","BTCUSD",1718884366661,0.1,66327.0,66314.0,0.3556]
["bitfinex","BTCUSD",1718884367279,4.903483,66327.0,66314.0,0.3556]
["bitfinex","BTCUSD",1718884367483,0.1804,66323.0,66310.0,0.1629]
["bitfinex","BTCUSD",1718884367713,0.3479,66323.0,66310.0,0.1629]
["bitfinex","BTCUSD",1718884367970,0.1,66322.0,66310.0,0.1629]
["bitfinex","BTCUSD",1718884368496,0.07628172,66315.0,66297.0,0.2024897]
["bitfinex","BTCUSD",1718884368700,0.15256112,66321.0,66299.0,0.3671]
["bitfinex","BTCUSD",1718884368701,0.1804,66311.0,66299.0,0.3671]
["bitfinex","BTCUSD",1718884368945,0.1,66310.0,66300.0,0.15256112]
["bitfinex","BTCUSD",1718884369352,0.1,66310.0,66300.0,0.15251034]
["bitfinex","BTCUSD",1718884369527,0.2659,66310.0,66299.0,0.3671]
["bitfinex","BTCUSD",1718884369705,0.2859,66310.0,66299.0,0.3671]
["bitfinex","BTCUSD",1718884369909,0.2659,66310.0,66299.0,0.3671]
["bitfinex","BTCUSD",1718884370359,0.2859,66310.0,66299.0,0.3671]
["bitfinex","BTCUSD",1718884370556,0.2869,66310.0,66299.0,0.3671]
["bitfinex","BTCUSD",1718884371029,0.2869,66310.0,66297.0,0.2024897]
["bitfinex","BTCUSD",1718884371030,0.1804,66306.0,66297.0,0.2024897]
["bitfinex","BTCUSD",1718884371234,0.12,66305.0,66297.0,0.2034897]
["bitfinex","BTCUSD",1718884371436,0.1804,66301.0,66297.0,0.001]
["bitfinex","BTCUSD",1718884371606,0.1804,66301.0,66291.0,0.1689]
["bitfinex","BTCUSD",1718884371607,0.1,66300.0,66291.0,0.1689]
["bitfinex","BTCUSD",1718884371811,0.1804,66296.0,66291.0,0.1689]
["bitfinex","BTCUSD",1718884372010,0.1,66295.0,66289.0,0.2052]
["bitfinex","BTCUSD",1718884372850,0.1,66295.0,66291.0,0.002]
["bitfinex","BTCUSD",1718884373914,0.1,66298.0,66291.0,0.002]
["bitfinex","BTCUSD",1718884374140,0.004,66295.0,66291.0,0.002]
["bitfinex","BTCUSD",1718884374723,0.004,66295.0,66289.0,0.2052]
["bitfinex","BTCUSD",1718884375034,0.01,66295.0,66289.0,0.2052]
["bitfinex","BTCUSD",1718884375561,0.1,66296.0,66289.0,0.2052]
["bitfinex","BTCUSD",1718884375794,0.004,66295.0,66289.0,0.2052]
["bitfinex","BTCUSD",1718884376069,0.01,66295.0,66289.0,0.2052]
["bitfinex","BTCUSD",1718884376281,0.48376197,66298.0,66287.0,0.2024897]
["bitfinex","BTCUSD",1718884376478,0.1804,66292.0,66287.0,0.2024897]
["bitfinex","BTCUSD",1718884377062,0.1804,66292.0,66285.0,0.206846]
["bitfinex","BTCUSD",1718884378278,0.5,66298.0,66285.0,0.206846]
["bitfinex","BTCUSD",1718884378279,0.1804,66286.0,66285.0,0.000946]
["bitfinex","BTCUSD",1718884378491,0.2804,66286.0,66285.0,0.000946]
["bitfinex","BTCUSD",1718884379323,0.1,66286.0,66285.0,0.000946]
["bitfinex","BTCUSD",1718884379701,0.1,66287.0,66285.0,0.000946]
["bitfinex","BTCUSD",1718884379936,0.09992169,66287.0,66285.0,0.000946]
["bitfinex","BTCUSD",1718884380944,0.5,66290.0,66285.0,0.000946]
["bitfinex","BTCUSD",1718884381905,0.6,66289.0,66285.0,0.000946]
["bitfinex","BTCUSD",1718884382101,0.11721767,66289.0,66285.0,0.000946]
["bitfinex","BTCUSD",1718884382303,0.002,66287.0,66285.0,0.000946]
["bitfinex","BTCUSD",1718884382522,0.11921767,66287.0,66285.0,0.000946]
["bitfinex","BTCUSD",1718884382733,0.11821767,66287.0,66285.0,0.000946]
["bitfinex","BTCUSD",1718884383080,0.11714261,66287.0,66285.0,0.000946]
["bitfinex","BTCUSD",1718884383492,0.004,66289.0,66285.0,0.000946]
["bitfinex","BTCUSD",1718884383672,0.001,66287.0,66285.0,0.000946]
["bitfinex","BTCUSD",1718884384380,0.101,66287.0,66285.0,0.000946]
["bitfinex","BTCUSD",1718884384928,0.1804,66286.0,66284.0,0.000946]
["bitfinex","BTCUSD",1718884385128,0.1,66285.0,66276.0,0.3597]
["bitfinex","BTCUSD",1718884385334,0.61711143,66285.0,66276.0,0.3597]
["bitfinex","BTCUSD",1718884385569,0.5,66284.0,66278.0,0.02]
["bitfinex","BTCUSD",1718884385772,0.61711143,66284.0,66276.0,0.3797]
["bitfinex","BTCUSD",1718884386177,0.1,66283.0,66276.0,0.3797]
["bitfinex","BTCUSD",1718884386788,1.936,66282.0,66276.0,0.3797]
["bitfinex","BTCUSD",1718884386991,0.1,66281.0,66276.0,0.3797]
["bitfinex","BTCUSD",1718884387372,0.11711143,66281.0,66276.0,0.3797]
["bitfinex","BTCUSD",1718884387584,0.5,66280.0,66276.0,0.3797]
["bitfinex","BTCUSD",1718884387838,0.1,66279.0,66276.0,0.3797]
["bitfinex","BTCUSD",1718884388612,0.1,66279.0,66278.0,0.02]
["bitfinex","BTCUSD",1718884388807,0.001,66283.0,66280.0,0.02]
["bitfinex","BTCUSD",1718884389118,0.1,66288.0,66280.0,0.02]
["bitfinex","BTCUSD",1718884389346,0.5,66287.0,66280.0,0.02]
["bitfinex","BTCUSD",1718884389546,0.1,66286.0,66280.0,0.02]
["bitfinex","BTCUSD",1718884389754,0.1,66286.0,66283.0,0.02]
["bitfinex","BTCUSD",1718884390302,0.1,66286.0,66281.0,0.02]
["bitfinex","BTCUSD",1718884390522,0.1,66286.0,66282.0,0.02]
["bitfinex","BTCUSD",1718884390728,0.001,66283.0,66282.0,0.02]
["bitfinex","BTCUSD",1718884391395,0.001,66283.0,66277.0,0.07628172]
["bitfinex","BTCUSD",1718884391602,0.001,66283.0,66276.0,0.3797]
["bitfinex","BTCUSD",1718884391976,0.001,66283.0,66277.0,0.02]
["bitfinex","BTCUSD",1718884392203,0.001,66283.0,66278.0,0.02]
["bitfinex","BTCUSD",1718884392517,0.603,66288.0,66278.0,0.02]
["bitfinex","BTCUSD",1718884392518,0.5,66287.0,66278.0,0.02]
["bitfinex","BTCUSD",1718884392724,0.1,66286.0,66278.0,0.02]
["bitfinex","BTCUSD",1718884393124,0.1659,66283.0,66277.0,0.004]
["bitfinex","BTCUSD",1718884393328,0.1659,66283.0,66276.0,0.1565]
["bitfinex","BTCUSD",1718884393329,0.1,66282.0,66276.0,0.1565]
["bitfinex","BTCUSD",1718884393549,0.1,66282.0,66278.0,0.004]
["bitfinex","BTCUSD",1718884393740,4.887245,66282.0,66278.0,0.004]
["bitfinex","BTCUSD",1718884393967,0.01711143,66281.0,66278.0,0.004]
["bitfinex","BTCUSD",1718884394447,0.51711143,66281.0,66278.0,0.004]
["bitfinex","BTCUSD",1718884394653,0.1,66280.0,66278.0,0.004]
["bitfinex","BTCUSD",1718884395052,0.1,66280.0,66275.0,0.009504]
["bitfinex","BTCUSD",1718884395494,0.1,66280.0,66277.0,0.004]
["bitfinex","BTCUSD",1718884395660,0.1,66282.0,66277.0,0.004]
["bitfinex","BTCUSD",1718884396006,0.1,66282.0,66275.0,0.009504]
["bitfinex","BTCUSD",1718884396007,0.601,66282.0,66275.0,0.009504]
["bitfinex","BTCUSD",1718884396191,0.001,66280.0,66275.0,0.014504]
["bitfinex","BTCUSD",1718884396593,0.002,66280.0,66275.0,0.014504]
["bitfinex","BTCUSD",1718884396801,0.001,66280.0,66275.0,0.009504]
["bitfinex","BTCUSD",1718884397014,0.1,66280.0,66277.0,0.005]
["bitfinex","BTCUSD",1718884397803,4.51359684,66279.0,66277.0,0.005]
["bitfinex","BTCUSD",1718884397983,0.11711143,66278.0,66277.0,0.005]
["bitfinex","BTCUSD",1718884398393,4.63070843,66278.0,66275.0,0.009504]
["bitfinex","BTCUSD",1718884398595,0.01711143,66277.0,66275.0,0.009504]
["bitfinex","BTCUSD",1718884398813,0.1,66278.0,66275.0,0.014504]
["bitfinex","BTCUSD",1718884399400,5.013597,66277.0,66275.0,0.009504]
["bitfinex","BTCUSD",1718884399600,0.11711143,66276.0,66275.0,0.014504]
["bitfinex","BTCUSD",1718884400203,0.1,66276.0,66275.0,0.014504]
["bitfinex","BTCUSD",1718884400425,0.1,66276.0,66275.0,0.009504]
["bitfinex","BTCUSD",1718884400700,0.1,66279.0,66275.0,0.009504]
["bitfinex","BTCUSD",1718884400903,0.001,66276.0,66275.0,0.009504]
["bitfinex","BTCUSD",1718884402110,0.001,66276.0,66275.0,0.014504]
["bitfinex","BTCUSD",1718884402658,0.01811143,66276.0,66275.0,0.009504]
["bitfinex","BTCUSD",1718884402837,0.01911143,66276.0,66275.0,0.014504]
["bitfinex","BTCUSD",1718884403009,0.05765888,66276.0,66275.0,0.014504]
["bitfinex","BTCUSD",1718884403214,4.57125588,66276.0,66275.0,0.014504]
["bitfinex","BTCUSD",1718884403414,4.6711854,66276.0,66275.0,0.014504]
["bitfinex","BTCUSD",1718884403614,0.1575884,66276.0,66275.0,0.014504]
["bitfinex","BTCUSD",1718884403801,0.14047697,66276.0,66275.0,0.014504]
["bitfinex","BTCUSD",1718884404385,0.00192952,66276.0,66275.0,0.014504]
["bitfinex","BTCUSD",1718884404782,0.10192952,66276.0,66275.0,0.014504]
["bitfinex","BTCUSD",1718884405032,4.63263795,66276.0,66275.0,0.014504]
["bitfinex","BTCUSD",1718884405462,4.63263795,66276.0,66269.0,0.009504]
["bitfinex","BTCUSD",1718884405463,4.704097,66275.0,66269.0,0.009504]
["bitfinex","BTCUSD",1718884405693,0.1804,66270.0,66266.0,0.009493]
["bitfinex","BTCUSD",1718884405891,0.1804,66270.0,66260.0,0.02]
["bitfinex","BTCUSD",1718884405892,0.1,66269.0,66260.0,0.02]
["bitfinex","BTCUSD",1718884406127,0.1,66269.0,66261.0,0.1934]
["bitfinex","BTCUSD",1718884406332,0.1,66269.0,66265.0,0.1734]
["bitfinex","BTCUSD",1718884406960,0.1,66273.0,66265.0,0.1734]
["bitfinex","BTCUSD",1718884407657,0.6804,66272.0,66265.0,0.1734]
["bitfinex","BTCUSD",1718884407872,0.1,66271.0,66265.0,0.1734]
["bitfinex","BTCUSD",1718884408728,0.001,66269.0,66265.0,0.1734]
["bitfinex","BTCUSD",1718884409123,0.1,66269.0,66266.0,0.02]
["bitfinex","BTCUSD",1718884409356,0.206,66268.0,66266.0,0.02]
["bitfinex","BTCUSD",1718884409480,0.206,66268.0,66265.0,0.1934]
["bitfinex","BTCUSD",1718884409481,0.1,66267.0,66265.0,0.1934]
["bitfinex","BTCUSD",1718884409692,0.1,66267.0,66266.0,0.02]
["bitfinex","BTCUSD",1718884410284,0.1,66267.0,66266.0,0.46988172]
["bitfinex","BTCUSD",1718884410483,0.001,66269.0,66268.0,0.03]
["bitfinex","BTCUSD",1718884410682,0.001,66269.0,66268.0,0.55917875]
["bitfinex","BTCUSD",1718884411313,0.001,66269.0,66268.0,0.54616112]
["bitfinex","BTCUSD",1718884411512,0.001,66269.0,66268.0,0.55616112]
["bitfinex","BTCUSD",1718884411641,0.5,66295.0,66282.0,0.02]
["bitfinex","BTCUSD",1718884411846,0.01707107,66304.0,66282.0,0.3936]
["bitfinex","BTCUSD",1718884411847,0.1804,66304.0,66282.0,0.3936]
["bitfinex","BTCUSD",1718884412029,0.02674872,66291.0,66282.0,0.3936]
["bitfinex","BTCUSD",1718884412228,0.02674872,66291.0,66282.0,0.54616112]
["bitfinex","BTCUSD",1718884412839,0.060475,66298.0,66282.0,0.54616112]
["bitfinex","BTCUSD",1718884413046,0.00186,66283.0,66282.0,0.55616112]
["bitfinex","BTCUSD",1718884413669,0.03560174,66283.0,66282.0,0.54616112]
["bitfinex","BTCUSD",1718884414274,0.1,66297.0,66282.0,0.27456112]
["bitfinex","BTCUSD",1718884414476,0.1,66297.0,66276.0,0.23528172]
["bitfinex","BTCUSD",1718884414477,0.060475,66298.0,66297.0,0.179]
["bitfinex","BTCUSD",1718884414737,0.060475,66298.0,66297.0,0.4036]
["bitfinex","BTCUSD",1718884415315,0.1343344,66330.0,66314.0,0.02]
["bitfinex","BTCUSD",1718884415547,0.17950065,66326.0,66314.0,0.02]
["bitfinex","BTCUSD",1718884415823,4.513597,66325.0,66314.0,0.02]
["bitfinex","BTCUSD",1718884416027,0.15491988,66324.0,66314.0,0.02]
["bitfinex","BTCUSD",1718884416195,0.05491988,66324.0,66314.0,0.02]
["bitfinex","BTCUSD",1718884416395,0.05491988,66324.0,66314.0,0.021]
["bitfinex","BTCUSD",1718884416723,0.03810864,66324.0,66314.0,0.021]
["bitfinex","BTCUSD",1718884417139,0.03810864,66324.0,66314.0,0.02]
["bitfinex","BTCUSD",1718884417343,0.15256112,66326.0,66317.0,0.02]
["bitfinex","BTCUSD",1718884417784,0.654,66325.0,66317.0,0.02]
["bitfinex","BTCUSD",1718884417939,0.106,66324.0,66317.0,0.02]
["bitfinex","BTCUSD",1718884418568,0.006,66324.0,66315.0,0.3736]
["bitfinex","BTCUSD",1718884419333,0.2804,66325.0,66315.0,0.3736]
["bitfinex","BTCUSD",1718884419716,0.004,66324.0,66315.0,0.3936]
["bitfinex","BTCUSD",1718884419918,0.2804,66325.0,66317.0,0.001]
["bitfinex","BTCUSD",1718884420232,0.2804,66325.0,66315.0,0.3936]
["bitfinex","BTCUSD",1718884420233,0.004,66324.0,66315.0,0.3936]
["bitfinex","BTCUSD",1718884420488,0.2804,66325.0,66315.0,0.3936]
["bitfinex","BTCUSD",1718884420692,0.2874,66325.0,66317.0,0.02]
["bitfinex","BTCUSD",1718884420858,0.107,66325.0,66317.0,0.02]
["bitfinex","BTCUSD",1718884421055,0.007,66325.0,66317.0,0.02]
["bitfinex","BTCUSD",1718884421334,0.1,66329.0,66317.0,0.02]
["bitfinex","BTCUSD",1718884421569,0.5,66328.0,66317.0,0.02]
["bitfinex","BTCUSD",1718884421708,0.1,66327.0,66316.0,0.02]
["bitfinex","BTCUSD",1718884421928,0.1804,66325.0,66311.0,0.179]
["bitfinex","BTCUSD",1718884422133,0.1,66324.0,66314.0,0.02]
["bitfinex","BTCUSD",1718884422336,0.1,66324.0,66315.0,0.02]
["bitfinex","BTCUSD",1718884422715,0.605,66324.0,66315.0,0.021]
["bitfinex","BTCUSD",1718884422920,0.105,66324.0,66316.0,0.02]
["bitfinex","BTCUSD",1718884423483,0.1,66324.0,66316.0,0.02]
["bitfinex","BTCUSD",1718884423714,0.105,66324.0,66316.0,0.02]
["bitfinex","BTCUSD",1718884423865,0.109,66324.0,66315.0,0.021]
["bitfinex","BTCUSD",1718884424061,0.109,66324.0,66315.0,0.001]
["bitfinex","BTCUSD",1718884424264,0.109,66324.0,66315.0,0.021]
["bitfinex","BTCUSD",1718884424265,0.105,66324.0,66315.0,0.021]
["bitfinex","BTCUSD",1718884424465,0.105,66324.0,66317.0,0.02]
["bitfinex","BTCUSD",1718884424708,0.103,66324.0,66316.0,0.02]
["bitfinex","BTCUSD",1718884424887,0.1,66324.0,66316.0,0.02]
["bitfinex","BTCUSD",1718884425523,0.1,66324.0,66311.0,0.159]
["bitfinex","BTCUSD",1718884425694,0.1804,66320.0,66311.0,0.159]
["bitfinex","BTCUSD",1718884425927,0.1804,66320.0,66309.0,0.2146]
["bitfinex","BTCUSD",1718884425928,0.3513,66319.0,66309.0,0.2146]
["bitfinex","BTCUSD",1718884426100,0.3513,66319.0,66290.0,0.01]
["bitfinex","BTCUSD",1718884426101,0.1804,66315.0,66301.0,0.02]
["bitfinex","BTCUSD",1718884426273,0.15256112,66314.0,66300.0,0.1585]
["bitfinex","BTCUSD",1718884426471,0.25256112,66314.0,66300.0,0.1585]
["bitfinex","BTCUSD",1718884426670,4.76615812,66314.0,66300.0,0.1585]
["bitfinex","BTCUSD",1718884426897,0.0167268,66313.0,66311.0,0.001]
["bitfinex","BTCUSD",1718884427070,0.15256112,66312.0,66311.0,0.001]
["bitfinex","BTCUSD",1718884427268,0.25256112,66312.0,66311.0,0.001]
["bitfinex","BTCUSD",1718884427471,0.25256112,66312.0,66300.0,0.1585]
["bitfinex","BTCUSD",1718884427817,0.25256112,66312.0,66300.0,0.1605]
["bitfinex","BTCUSD",1718884427818,0.1804,66308.0,66300.0,0.1605]
["bitfinex","BTCUSD",1718884428137,0.1,66307.0,66300.0,0.1595]
["bitfinex","BTCUSD",1718884428355,0.359,66307.0,66300.0,0.001]
["bitfinex","BTCUSD",1718884428558,0.359,66307.0,66301.0,0.02]
["bitfinex","BTCUSD",1718884428714,0.5,66306.0,66301.0,0.02]
["bitfinex","BTCUSD",1718884428871,0.1,66305.0,66301.0,0.02]
["bitfinex","BTCUSD",1718884429328,0.5,66304.0,66301.0,0.02]
["bitfinex","BTCUSD",1718884429543,0.1,66303.0,66301.0,0.02]
["bitfinex","BTCUSD",1718884429750,0.1,66303.0,66302.0,0.3904]
["bitfinex","BTCUSD",1718884430798,0.02773161,66312.0,66302.0,0.3904]
["bitfinex","BTCUSD",1718884431034,0.1,66316.0,66304.0,0.02]
["bitfinex","BTCUSD",1718884431248,0.65256112,66315.0,66304.0,0.02]
["bitfinex","BTCUSD",1718884431468,0.1,66314.0,66304.0,0.02]
["bitfinex","BTCUSD",1718884431711,0.6167268,66314.0,66304.0,0.02]
["bitfinex","BTCUSD",1718884432047,0.5,66313.0,66304.0,0.02]
["bitfinex","BTCUSD",1718884432243,0.1,66312.0,66304.0,0.02]
["bitfinex","BTCUSD",1718884432483,0.1,66314.0,66304.0,0.02]
["bitfinex","BTCUSD",1718884432698,0.1,66314.0,66309.0,0.02]
["bitfinex","BTCUSD",1718884432924,0.1,66314.0,66310.0,0.1675]
["bitfinex","BTCUSD",1718884433125,0.1,66314.0,66312.0,0.02]
["bitfinex","BTCUSD",1718884433323,0.06099589,66316.0,66311.0,0.2029]
["bitfinex","BTCUSD",1718884433536,0.2032,66326.0,66311.0,0.2029]
["bitfinex","BTCUSD",1718884433537,0.009,66312.0,66311.0,0.2229]
["bitfinex","BTCUSD",1718884433739,0.009,66312.0,66311.0,0.37546112]
["bitfinex","BTCUSD",1718884434009,0.03239086,66326.0,66315.0,0.02]
["bitfinex","BTCUSD",1718884434203,0.03239086,66326.0,66314.0,0.02]
["bitfinex","BTCUSD",1718884434407,0.3836,66327.0,66314.0,0.02]
["bitfinex","BTCUSD",1718884434693,0.007,66316.0,66315.0,0.02]
["bitfinex","BTCUSD",1718884434904,0.0167268,66324.0,66315.0,0.02]
["bitfinex","BTCUSD",1718884435125,0.09551494,66324.0,66313.0,0.02]
["bitfinex","BTCUSD",1718884435335,0.1804,66322.0,66311.0,0.2089]
["bitfinex","BTCUSD",1718884435539,0.1,66321.0,66311.0,0.2089]
["bitfinex","BTCUSD",1718884436111,5.056997,66320.0,66311.0,0.2089]
["bitfinex","BTCUSD",1718884436337,0.1167268,66319.0,66311.0,0.006]
["bitfinex","BTCUSD",1718884436536,0.1167268,66319.0,66310.0,0.1675]
["bitfinex","BTCUSD",1718884436763,0.1,66319.0,66310.0,0.1675]
["bitfinex","BTCUSD",1718884437064,0.002,66316.0,66315.0,0.017]
["bitfinex","BTCUSD",1718884437272,0.001,66316.0,66315.0,0.006]
["bitfinex","BTCUSD",1718884437425,0.25256112,66319.0,66309.0,0.1875]
["bitfinex","BTCUSD",1718884437628,0.25356112,66319.0,66309.0,0.1675]
["bitfinex","BTCUSD",1718884438233,0.25256112,66319.0,66315.0,0.004]
["bitfinex","BTCUSD",1718884438501,0.1804,66317.0,66315.0,0.004]
["bitfinex","BTCUSD",1718884438703,0.1,66316.0,66307.0,0.1675]
["bitfinex","BTCUSD",1718884439512,0.1,66316.0,66303.0,0.1675]
["bitfinex","BTCUSD",1718884439721,4.613597,66316.0,66315.0,0.003]
["bitfinex","BTCUSD",1718884439936,4.6300821,66316.0,66315.0,0.003]
["bitfinex","BTCUSD",1718884440134,4.613597,66316.0,66303.0,0.1675]
["bitfinex","BTCUSD",1718884440338,4.613597,66316.0,66301.0,0.02]
["bitfinex","BTCUSD",1718884440339,0.1804,66312.0,66301.0,0.02]
["bitfinex","BTCUSD",1718884440563,0.1,66311.0,66307.0,0.003]
["bitfinex","BTCUSD",1718884440955,0.0434,66310.0,66303.0,0.004]
["bitfinex","BTCUSD",1718884441353,0.0434,66310.0,66303.0,0.003]
["bitfinex","BTCUSD",1718884441500,0.05993117,66310.0,66303.0,0.003]
["bitfinex","BTCUSD",1718884441708,0.5434,66310.0,66303.0,0.003]
["bitfinex","BTCUSD",1718884441886,0.1,66309.0,66303.0,0.003]
["bitfinex","BTCUSD",1718884442897,0.005,66310.0,66300.0,0.02]
["bitfinex","BTCUSD",1718884443102,0.005,66310.0,66302.0,0.02]
["bitfinex","BTCUSD",1718884443382,0.505,66310.0,66306.0,0.3904]
["bitfinex","BTCUSD",1718884443572,0.505,66310.0,66309.0,0.02]
["bitfinex","BTCUSD",1718884443573,0.011,66310.0,66309.0,0.02]
["bitfinex","BTCUSD",1718884443715,0.011,66310.0,66309.0,0.1875]
["bitfinex","BTCUSD",1718884443716,0.006,66310.0,66309.0,0.1875]
["bitfinex","BTCUSD",1718884444108,0.02686481,66319.0,66315.0,0.02]
["bitfinex","BTCUSD",1718884444318,0.2238,66330.0,66319.0,0.02]
["bitfinex","BTCUSD",1718884444319,0.1,66328.0,66319.0,0.02]
["bitfinex","BTCUSD",1718884445139,0.03451675,66321.0,66319.0,0.02]
["bitfinex","BTCUSD",1718884445343,0.03451675,66321.0,66317.0,0.1663]
["bitfinex","BTCUSD",1718884445344,0.03451675,66321.0,66320.0,0.02]
["bitfinex","BTCUSD",1718884445539,0.03451675,66321.0,66317.0,0.1663]
["bitfinex","BTCUSD",1718884445540,0.04551675,66321.0,66319.0,0.001]
["bitfinex","BTCUSD",1718884445799,0.04551675,66321.0,66319.0,0.021]
["bitfinex","BTCUSD",1718884445987,0.04551675,66321.0,66319.0,0.001]
["bitfinex","BTCUSD",1718884446804,0.04551675,66321.0,66319.0,0.021]
["bitfinex","BTCUSD",1718884447010,0.04551675,66321.0,66320.0,0.02]
["bitfinex","BTCUSD",1718884447222,0.03451675,66321.0,66320.0,0.02]
["bitfinex","BTCUSD",1718884447383,0.04551675,66321.0,66320.0,0.021]
["bitfinex","BTCUSD",1718884447585,0.05851675,66321.0,66320.0,0.021]
["bitfinex","BTCUSD",1718884447786,0.04751675,66321.0,66320.0,0.02]
["bitfinex","BTCUSD",1718884447966,0.03451675,66321.0,66320.0,0.02]
["bitfinex","BTCUSD",1718884448375,0.04551675,66321.0,66320.0,0.02]
["bitfinex","BTCUSD",1718884448618,0.03451675,66321.0,66320.0,0.02]
["bitfinex","BTCUSD",1718884449027,0.04551675,66321.0,66320.0,0.021]
["bitfinex","BTCUSD",1718884449534,0.04551675,66321.0,66320.0,0.001]
["bitfinex","BTCUSD",1718884449756,0.05851675,66321.0,66320.0,0.002]
["bitfinex","BTCUSD",1718884451325,0.76651675,66321.0,66320.0,0.002]
["bitfinex","BTCUSD",1718884451520,0.15851675,66321.0,66320.0,0.002]
["bitfinex","BTCUSD",1718884451743,0.17503357,66321.0,66320.0,0.002]
["bitfinex","BTCUSD",1718884451997,3.66385601,66321.0,66320.0,0.002]
["bitfinex","BTCUSD",1718884452196,3.66385601,66321.0,66320.0,1e-08]
["bitfinex","BTCUSD",1718884452197,3.92065601,66321.0,66320.0,1e-08]
["bitfinex","BTCUSD",1718884452601,0.46965601,66321.0,66320.0,1e-08]
["bitfinex","BTCUSD",1718884452808,0.45313919,66321.0,66320.0,1e-08]
["bitfinex","BTCUSD",1718884453454,0.41531675,66321.0,66320.0,1e-08]
["bitfinex","BTCUSD",1718884454108,0.56787787,66321.0,66320.0,1e-08]
["bitfinex","BTCUSD",1718884454858,0.65042775,66321.0,66320.0,1e-08]
["bitfinex","BTCUSD",1718884455259,0.64087787,66321.0,66320.0,1e-08]
["bitfinex","BTCUSD",1718884455468,0.74087787,66321.0,66320.0,1e-08]
["bitfinex","BTCUSD",1718884455672,0.64087787,66321.0,66320.0,1e-08]
["bitfinex","BTCUSD",1718884457015,0.31107787,66321.0,66320.0,1e-08]
["bitfinex","BTCUSD",1718884457222,0.33891675,66321.0,66320.0,1e-08]
["bitfinex","BTCUSD",1718884457843,0.47379448,66321.0,66320.0,1e-08]
["bitfinex","BTCUSD",1718884458185,0.33891675,66321.0,66320.0,1e-08]
["bitfinex","BTCUSD",1718884463279,0.48989743,66321.0,66320.0,1e-08]
["bitfinex","BTCUSD",1718884463477,0.33891675,66321.0,66320.0,1e-08]
["bitfinex","BTCUSD",1718884464094,0.48989743,66321.0,66320.0,1e-08]
["bitfinex","BTCUSD",1718884464838,0.33891675,66321.0,66320.0,1e-08]
["bitfinex","BTCUSD",1718884465050,0.49074023,66321.0,66320.0,1e-08]
["bitfinex","BTCUSD",1718884465257,0.33891675,66321.0,66320.0,1e-08]
["bitfinex","BTCUSD",1718884466446,0.35543357,66321.0,66320.0,1e-08]
["bitfinex","BTCUSD",1718884466631,0.33891675,66321.0,66320.0,1e-08]
["bitfinex","BTCUSD",1718884469895,0.3502,66320.0,66304.0,0.1559]
["bitfinex","BTCUSD",1718884470100,0.13492859,66305.0,66304.0,0.1559]
["bitfinex","BTCUSD",1718884470303,0.1,66305.0,66304.0,0.1559]
["bitfinex","BTCUSD",1718884471080,0.1,66305.0,66304.0,0.1569]
["bitfinex","BTCUSD",1718884471430,0.1,66308.0,66304.0,0.1569]
["bitfinex","BTCUSD",1718884471661,0.1804,66307.0,66304.0,0.1579]
["bitfinex","BTCUSD",1718884471861,0.1,66306.0,66304.0,0.1579]
["bitfinex","BTCUSD",1718884472065,0.1,66306.0,66304.0,0.1569]
["bitfinex","BTCUSD",1718884472270,0.001,66305.0,66304.0,0.1669]
["bitfinex","BTCUSD",1718884473058,0.001,66305.0,66304.0,0.1659]
["bitfinex","BTCUSD",1718884473465,0.002,66305.0,66304.0,0.1709]
["bitfinex","BTCUSD",1718884473684,0.001,66305.0,66304.0,0.1609]
["bitfinex","BTCUSD",1718884474120,0.001,66305.0,66304.0,0.1679]
["bitfinex","BTCUSD",1718884474282,0.001,66305.0,66304.0,0.1609]
["bitfinex","BTCUSD",1718884474718,0.002,66305.0,66304.0,0.1709]
["bitfinex","BTCUSD",1718884476517,0.002,66305.0,66304.0,0.16963166]
["bitfinex","BTCUSD",1718884477848,0.002,66305.0,66304.0,0.015]
["bitfinex","BTCUSD",1718884479114,4.515597,66305.0,66296.0,0.2127]
["bitfinex","BTCUSD",1718884479319,0.13491406,66297.0,66296.0,0.17925849]
["bitfinex","BTCUSD",1718884479515,0.23491406,66297.0,66296.0,0.17925849]
["bitfinex","BTCUSD",1718884479888,0.1,66297.0,66296.0,0.17925849]
["bitfinex","BTCUSD",1718884480333,0.23487226,66297.0,66291.0,0.2024897]
["bitfinex","BTCUSD",1718884480536,0.1,66297.0,66296.0,0.001]
["bitfinex","BTCUSD",1718884480738,0.1,66297.0,66291.0,0.2024897]
["bitfinex","BTCUSD",1718884480910,0.13486271,66293.0,66291.0,0.2024897]
["bitfinex","BTCUSD",1718884481951,0.13486271,66292.0,66291.0,0.2024897]
["bitfinex","BTCUSD",1718884482682,0.1804,66292.0,66291.0,0.2024897]
["bitfinex","BTCUSD",1718884482979,0.2804,66292.0,66291.0,0.2024897]
["bitfinex","BTCUSD",1718884484123,0.2864,66292.0,66291.0,0.2024897]
["bitfinex","BTCUSD",1718884484351,0.113,66292.0,66289.0,0.1559]
["bitfinex","BTCUSD",1718884484522,0.13461824,66291.0,66289.0,0.1559]
["bitfinex","BTCUSD",1718884484854,0.1,66290.0,66289.0,0.1559]
["bitfinex","BTCUSD",1718884485796,0.14754048,66292.0,66289.0,0.1559]
["bitfinex","BTCUSD",1718884486007,0.1,66291.0,66289.0,0.1559]
["bitfinex","BTCUSD",1718884487080,0.105,66291.0,66289.0,0.1559]
["bitfinex","BTCUSD",1718884487572,0.1,66290.0,66289.0,0.1559]
["bitfinex","BTCUSD",1718884487809,0.007,66291.0,66289.0,0.1559]
["bitfinex","BTCUSD",1718884488270,0.002,66291.0,66289.0,0.1559]
["bitfinex","BTCUSD",1718884488537,0.003,66291.0,66289.0,0.1559]
["bitfinex","BTCUSD",1718884490738,0.005,66291.0,66289.0,0.1559]
["bitfinex","BTCUSD",1718884495088,0.005,66291.0,66289.0,0.1759]
["bitfinex","BTCUSD",1718884496226,0.005,66291.0,66290.0,0.02]
["bitfinex","BTCUSD",1718884497208,0.002,66291.0,66290.0,0.02]
["bitfinex","BTCUSD",1718884497414,0.02655115,66292.0,66291.0,0.02]
["bitfinex","BTCUSD",1718884497627,0.02655115,66292.0,66290.0,0.02]
["bitfinex","BTCUSD",1718884497837,0.001,66291.0,66290.0,0.02]
["bitfinex","BTCUSD",1718884498390,0.001,66291.0,66289.0,0.1759]
["bitfinex","BTCUSD",1718884498572,0.1804,66290.0,66289.0,0.1559]
["bitfinex","BTCUSD",1718884498760,0.2804,66290.0,66289.0,0.1559]
["bitfinex","BTCUSD",1718884499790,0.2804,66290.0,66286.0,0.02]
["bitfinex","BTCUSD",1718884500095,0.1,66289.0,66286.0,0.02]
["bitfinex","BTCUSD",1718884503226,0.1,66289.0,66285.0,0.1563]
["bitfinex","BTCUSD",1718884505069,0.102,66289.0,66285.0,0.1563]
["bitfinex","BTCUSD",1718884505267,0.1,66289.0,66285.0,0.1563]
["bitfinex","BTCUSD",1718884505713,0.105,66289.0,66285.0,0.1563]
["bitfinex","BTCUSD",1718884505918,0.005,66289.0,66288.0,0.3628]
["bitfinex","BTCUSD",1718884506496,0.03640123,66289.0,66288.0,0.3628]
["bitfinex","BTCUSD",1718884507119,0.03440123,66289.0,66288.0,0.3628]
["bitfinex","BTCUSD",1718884507317,0.03540123,66289.0,66288.0,0.3628]
["bitfinex","BTCUSD",1718884507720,0.03240123,66289.0,66288.0,0.3628]
["bitfinex","BTCUSD",1718884507920,0.03940123,66289.0,66288.0,0.37005666]
["bitfinex","BTCUSD",1718884508740,0.03240123,66289.0,66288.0,0.37005666]
["bitfinex","BTCUSD",1718884509027,0.03340123,66289.0,66288.0,0.37005666]
["bitfinex","BTCUSD",1718884510034,0.03340123,66289.0,66288.0,0.3628]
["bitfinex","BTCUSD",1718884513123,0.01254937,66296.0,66289.0,0.02]
["bitfinex","BTCUSD",1718884513330,0.01254937,66296.0,66288.0,0.3628]
["bitfinex","BTCUSD",1718884514147,0.1804,66297.0,66288.0,0.3628]
["bitfinex","BTCUSD",1718884514305,0.1804,66297.0,66290.0,0.02]
["bitfinex","BTCUSD",1718884514512,0.002,66296.0,66290.0,0.02]
["bitfinex","BTCUSD",1718884514941,0.002,66296.0,66289.0,0.02]
["bitfinex","BTCUSD",1718884515111,0.002,66296.0,66288.0,0.3428]
["bitfinex","BTCUSD",1718884515112,0.002,66296.0,66290.0,0.02]
["bitfinex","BTCUSD",1718884515315,0.102,66296.0,66290.0,0.02]
["bitfinex","BTCUSD",1718884515684,0.103,66296.0,66283.0,0.1566]
["bitfinex","BTCUSD",1718884515975,0.1804,66292.0,66284.0,0.02]
["bitfinex","BTCUSD",1718884516118,0.1,66291.0,66283.0,0.1566]
["bitfinex","BTCUSD",1718884516317,0.1,66291.0,66284.0,0.02]
["bitfinex","BTCUSD",1718884516539,0.1,66291.0,66283.0,0.1566]
["bitfinex","BTCUSD",1718884516728,0.1804,66287.0,66283.0,0.1566]
["bitfinex","BTCUSD",1718884516926,0.1,66286.0,66283.0,0.1566]
["bitfinex","BTCUSD",1718884518397,0.1,66286.0,66283.0,0.1586]
["bitfinex","BTCUSD",1718884518738,0.1,66286.0,66283.0,0.1566]
["bitfinex","BTCUSD",1718884519203,0.13491652,66285.0,66284.0,0.02]
["bitfinex","BTCUSD",1718884519403,0.23491652,66285.0,66284.0,0.02]
["bitfinex","BTCUSD",1718884519929,0.23491652,66285.0,66283.0,0.1576]
["bitfinex","BTCUSD",1718884519930,0.1,66285.0,66283.0,0.1576]
["bitfinex","BTCUSD",1718884520137,0.1,66285.0,66284.0,0.02]
["bitfinex","BTCUSD",1718884520334,0.1,66285.0,66284.0,0.021]
["bitfinex","BTCUSD",1718884520796,0.23496804,66285.0,66284.0,0.021]
["bitfinex","BTCUSD",1718884521169,0.23496804,66285.0,66284.0,0.022]
["bitfinex","BTCUSD",1718884521377,0.23496804,66285.0,66284.0,0.021]
["bitfinex","BTCUSD",1718884521807,0.23496804,66285.0,66284.0,0.022]
["bitfinex","BTCUSD",1718884522003,0.23496804,66285.0,66284.0,0.021]
["bitfinex","BTCUSD",1718884522204,0.1,66285.0,66284.0,0.021]
["bitfinex","BTCUSD",1718884522413,0.1,66290.0,66284.0,0.021]
["bitfinex","BTCUSD",1718884522629,0.6,66290.0,66289.0,0.3723]
["bitfinex","BTCUSD",1718884522844,0.1,66291.0,66290.0,0.02]
["bitfinex","BTCUSD",1718884523044,0.1,66294.0,66293.0,0.02]
["bitfinex","BTCUSD",1718884523246,0.15183904,66297.0,66295.0,0.02]
["bitfinex","BTCUSD",1718884523452,0.15183904,66301.0,66296.0,0.3523]
["bitfinex","BTCUSD",1718884523701,0.15183904,66301.0,66297.0,0.02]
["bitfinex","BTCUSD",1718884523922,0.1,66300.0,66297.0,0.02]
["bitfinex","BTCUSD",1718884524857,0.1,66300.0,66298.0,0.02]
["bitfinex","BTCUSD",1718884525215,0.107,66300.0,66297.0,0.02]
["bitfinex","BTCUSD",1718884526670,0.107,66300.0,66298.0,0.02]
["bitfinex","BTCUSD",1718884526904,0.115,66300.0,66298.0,0.02]
["bitfinex","BTCUSD",1718884527062,0.115,66300.0,66297.0,0.021]
["bitfinex","BTCUSD",1718884527269,0.115,66300.0,66298.0,0.02]
["bitfinex","BTCUSD",1718884527469,0.1,66299.0,66298.0,0.02]
["bitfinex","BTCUSD",1718884527652,0.008,66300.0,66298.0,0.02]
["bitfinex","BTCUSD",1718884527835,0.016,66300.0,66298.0,0.021]
["bitfinex","BTCUSD",1718884528389,0.008,66300.0,66298.0,0.021]
["bitfinex","BTCUSD",1718884528532,0.016,66300.0,66298.0,0.021]
["bitfinex","BTCUSD",1718884529358,0.016,66300.0,66299.0,0.02]
["bitfinex","BTCUSD",1718884530351,0.008,66300.0,66299.0,0.02]
["bitfinex","BTCUSD",1718884530982,0.008,66300.0,66299.0,0.145]
["bitfinex","BTCUSD",1718884531828,0.14318433,66300.0,66299.0,0.145]
["bitfinex","BTCUSD",1718884532029,0.13518433,66300.0,66299.0,0.145]
["bitfinex","BTCUSD",1718884532203,0.14218433,66300.0,66299.0,0.146]
["bitfinex","BTCUSD",1718884532439,0.25018433,66300.0,66299.0,0.146]
["bitfinex","BTCUSD",1718884533418,0.1142,66300.0,66299.0,0.146]
["bitfinex","BTCUSD",1718884534287,0.11506,66300.0,66299.0,0.146]
["bitfinex","BTCUSD",1718884535651,0.01506,66300.0,66299.0,0.126]
["bitfinex","BTCUSD",1718884535853,0.01506,66300.0,66299.0,0.001]
["bitfinex","BTCUSD",1718884535854,0.3285796,66300.0,66299.0,0.001]
["bitfinex","BTCUSD",1718884536065,0.19346,66300.0,66299.0,0.001]
["bitfinex","BTCUSD",1718884536343,0.29346,66300.0,66299.0,0.001]
["bitfinex","BTCUSD",1718884536807,0.18726,66300.0,66299.0,0.001]
["bitfinex","BTCUSD",1718884537396,0.08726,66300.0,66299.0,0.001]
["bitfinex","BTCUSD",1718884537571,0.18726,66300.0,66299.0,0.001]
["bitfinex","BTCUSD",1718884538595,0.22234258,66300.0,66299.0,0.001]
["bitfinex","BTCUSD",1718884538815,0.18726,66300.0,66299.0,0.001]
["bitfinex","BTCUSD",1718884539799,0.08726,66300.0,66299.0,0.001]
["bitfinex","BTCUSD",1718884541994,0.08726,66300.0,66299.0,0.0005]
["bitfinex","BTCUSD",1718884542194,0.08726,66300.0,66295.0,0.02]
["bitfinex","BTCUSD",1718884542365,0.0722,66297.0,66296.0,0.02]
["bitfinex","BTCUSD",1718884542577,0.1722,66297.0,66296.0,0.02]
["bitfinex","BTCUSD",1718884542923,0.1,66297.0,66296.0,0.02]
["bitfinex","BTCUSD",1718884543764,0.1,66297.0,66296.0,0.3002]
["bitfinex","BTCUSD",1718884543973,0.13502473,66299.0,66298.0,0.02]
["bitfinex","BTCUSD",1718884544178,0.14388473,66300.0,66299.0,0.02]
["bitfinex","BTCUSD",1718884544446,0.25088473,66300.0,66299.0,0.02]
["bitfinex","BTCUSD",1718884544585,0.24388473,66300.0,66299.0,0.02]
["bitfinex","BTCUSD",1718884544765,0.24388473,66300.0,66299.0,0.1422]
["bitfinex","BTCUSD",1718884544971,0.2358772,66300.0,66299.0,0.1422]
["bitfinex","BTCUSD",1718884545580,0.2358772,66300.0,66299.0,0.1432]
["bitfinex","BTCUSD",1718884546180,0.2368772,66300.0,66299.0,0.1432]
["bitfinex","BTCUSD",1718884548020,0.10186,66300.0,66299.0,0.1432]
["bitfinex","BTCUSD",1718884548227,0.00186,66300.0,66299.0,0.45606112]
["bitfinex","BTCUSD",1718884548430,0.00186,66300.0,66299.0,0.3035]
["bitfinex","BTCUSD",1718884549032,0.00086,66300.0,66299.0,0.3035]
["bitfinex","BTCUSD",1718884549485,0.00186,66300.0,66299.0,0.3035]
["bitfinex","BTCUSD",1718884550082,0.00086,66300.0,66299.0,0.3035]
["bitfinex","BTCUSD",1718884550483,0.00086,66300.0,66299.0,0.3025]
["bitfinex","BTCUSD",1718884550713,0.00186,66300.0,66299.0,0.3105]
["bitfinex","BTCUSD",1718884551120,0.00086,66300.0,66299.0,0.3025]
["bitfinex","BTCUSD",1718884551496,0.00086,66300.0,66299.0,0.014]
["bitfinex","BTCUSD",1718884551497,0.00286,66300.0,66299.0,0.014]
["bitfinex","BTCUSD",1718884553400,0.00186,66300.0,66299.0,0.009]
["bitfinex","BTCUSD",1718884553609,0.00186,66300.0,66294.0,0.02]
["bitfinex","BTCUSD",1718884553610,0.00086,66300.0,66294.0,0.02]
["bitfinex","BTCUSD",1718884553796,0.0722,66298.0,66296.0,0.02]
["bitfinex","BTCUSD",1718884554458,0.0722,66298.0,66294.0,0.02]
["bitfinex","BTCUSD",1718884554669,0.0722,66298.0,66296.0,0.02]
["bitfinex","BTCUSD",1718884555247,0.0722,66298.0,66296.0,0.025]
["bitfinex","BTCUSD",1718884555448,0.0722,66298.0,66296.0,0.005]
["bitfinex","BTCUSD",1718884555703,0.0722,66298.0,66296.0,0.028]
["bitfinex","BTCUSD",1718884555905,0.2072172,66298.0,66296.0,0.028]
["bitfinex","BTCUSD",1718884556108,0.1,66297.0,66296.0,0.028]
["bitfinex","BTCUSD",1718884556537,0.1,66297.0,66296.0,0.008]
["bitfinex","BTCUSD",1718884557158,0.1,66297.0,66296.0,0.003]
["bitfinex","BTCUSD",1718884557370,0.101,66297.0,66296.0,0.009]
["bitfinex","BTCUSD",1718884558212,0.001,66297.0,66296.0,0.009]
["bitfinex","BTCUSD",1718884558393,0.101,66297.0,66296.0,0.006]
["bitfinex","BTCUSD",1718884558602,0.101,66297.0,66296.0,0.01]
["bitfinex","BTCUSD",1718884560004,0.101,66297.0,66296.0,0.03]
["bitfinex","BTCUSD",1718884560604,0.00454689,66300.0,66296.0,0.03]
["bitfinex","BTCUSD",1718884561569,0.24875313,66305.0,66296.0,0.03]
["bitfinex","BTCUSD",1718884561570,0.01673308,66303.0,66297.0,0.02]
["bitfinex","BTCUSD",1718884561771,0.0722,66300.0,66297.0,0.02]
["bitfinex","BTCUSD",1718884562777,0.5,66302.0,66301.0,0.02]
["bitfinex","BTCUSD",1718884562988,0.1,66302.0,66301.0,0.1402]
["bitfinex","BTCUSD",1718884564100,0.03039695,66305.0,66304.0,0.2949]
["bitfinex","BTCUSD",1718884564303,0.24107208,66313.0,66304.0,0.2949]
["bitfinex","BTCUSD",1718884564525,0.1,66312.0,66310.0,0.02]
["bitfinex","BTCUSD",1718884565107,0.1,66312.0,66307.0,0.02]
["bitfinex","BTCUSD",1718884565363,0.0722,66310.0,66307.0,0.02]
["bitfinex","BTCUSD",1718884567523,0.0722,66310.0,66307.0,0.021]
["bitfinex","BTCUSD",1718884567693,0.0722,66310.0,66307.0,0.02]
["bitfinex","BTCUSD",1718884567893,0.0722,66310.0,66306.0,0.02]
["bitfinex","BTCUSD",1718884568093,0.00086,66312.0,66307.0,0.005]
["bitfinex","BTCUSD",1718884568322,0.0722,66308.0,66307.0,0.005]
["bitfinex","BTCUSD",1718884568754,0.0722,66308.0,66307.0,0.008]
["bitfinex","BTCUSD",1718884568957,0.1,66309.0,66308.0,0.02]
["bitfinex","BTCUSD",1718884569297,0.1722,66309.0,66308.0,0.02]
["bitfinex","BTCUSD",1718884569655,0.1,66309.0,66308.0,0.2945]
["bitfinex","BTCUSD",1718884569857,0.1,66310.0,66309.0,0.02]
["bitfinex","BTCUSD",1718884570084,0.15285118,66312.0,66311.0,0.02]
["bitfinex","BTCUSD",1718884570085,0.00086,66312.0,66311.0,0.02]
["bitfinex","BTCUSD",1718884570283,0.17306,66312.0,66311.0,0.02]
["bitfinex","BTCUSD",1718884570704,0.10086,66312.0,66311.0,0.02]
["bitfinex","BTCUSD",1718884570944,0.17306,66312.0,66311.0,0.1436]
["bitfinex","BTCUSD",1718884571520,0.17306,66312.0,66311.0,0.1446]
["bitfinex","BTCUSD",1718884572259,0.20450498,66312.0,66311.0,0.1446]
["bitfinex","BTCUSD",1718884573017,0.20450498,66312.0,66311.0,0.1246]
["bitfinex","BTCUSD",1718884573216,0.20450498,66312.0,66311.0,0.001]
["bitfinex","BTCUSD",1718884573442,4.71810198,66312.0,66311.0,0.001]
["bitfinex","BTCUSD",1718884573665,4.73496361,66312.0,66311.0,0.001]
["bitfinex","BTCUSD",1718884573906,0.22136661,66312.0,66311.0,0.001]
["bitfinex","BTCUSD",1718884574113,0.20450498,66312.0,66311.0,0.001]
["bitfinex","BTCUSD",1718884574260,4.71810198,66312.0,66311.0,0.001]
["bitfinex","BTCUSD",1718884574490,0.0968,66310.0,66299.0,0.000946]
["bitfinex","BTCUSD",1718884574695,0.0722,66300.0,66299.0,0.000946]
["bitfinex","BTCUSD",1718884575777,0.0722,66300.0,66299.0,0.001946]
["bitfinex","BTCUSD",1718884576182,0.0722,66300.0,66299.0,0.000946]
["bitfinex","BTCUSD",1718884576616,0.0722,66300.0,66299.0,0.001946]
["bitfinex","BTCUSD",1718884577424,0.20725162,66300.0,66299.0,0.001946]
["bitfinex","BTCUSD",1718884577579,0.20725162,66300.0,66299.0,0.003946]
["bitfinex","BTCUSD",1718884577580,0.30725162,66300.0,66299.0,0.003946]
["bitfinex","BTCUSD",1718884577992,0.1722,66300.0,66299.0,0.003946]
["bitfinex","BTCUSD",1718884578405,0.30723368,66300.0,66299.0,0.003946]
["bitfinex","BTCUSD",1718884579040,0.1722,66300.0,66299.0,0.003946]
["bitfinex","BTCUSD",1718884579247,0.0722,66300.0,66299.0,0.003946]
["bitfinex","BTCUSD",1718884579677,0.0722,66300.0,66277.0,0.01]
["bitfinex","BTCUSD",1718884579678,0.22476112,66300.0,66284.0,0.02]
["bitfinex","BTCUSD",1718884579893,0.0722,66291.0,66283.0,0.1436]
["bitfinex","BTCUSD",1718884580098,0.20721598,66291.0,66283.0,0.1436]
["bitfinex","BTCUSD",1718884580306,0.1722,66291.0,66283.0,0.1436]
["bitfinex","BTCUSD",1718884580931,0.1,66291.0,66286.0,0.02]
["bitfinex","BTCUSD",1718884581134,0.1722,66291.0,66286.0,0.02]
["bitfinex","BTCUSD",1718884581342,0.20716851,66291.0,66286.0,0.02]
["bitfinex","BTCUSD",1718884581546,0.30816851,66291.0,66286.0,0.02]
["bitfinex","BTCUSD",1718884582033,0.30816851,66291.0,66290.0,0.001946]
["bitfinex","BTCUSD",1718884582170,0.30716851,66291.0,66290.0,0.001946]
["bitfinex","BTCUSD",1718884582593,0.30716851,66291.0,66290.0,0.002946]
["bitfinex","BTCUSD",1718884582792,0.30716851,66291.0,66290.0,0.001946]
["bitfinex","BTCUSD",1718884583098,0.30716851,66291.0,66290.0,0.000946]
["bitfinex","BTCUSD",1718884583298,0.30816851,66291.0,66290.0,0.000946]
["bitfinex","BTCUSD",1718884583762,0.30716851,66291.0,66290.0,0.000946]
["bitfinex","BTCUSD",1718884584388,0.1722,66291.0,66290.0,0.000946]
["bitfinex","BTCUSD",1718884585471,0.1722,66291.0,66290.0,0.020946]
["bitfinex","BTCUSD",1718884585723,0.1732,66291.0,66290.0,0.146346]
["bitfinex","BTCUSD",1718884585909,0.1732,66291.0,66290.0,0.304046]
["bitfinex","BTCUSD",1718884586098,0.1,66291.0,66290.0,0.304046]
["bitfinex","BTCUSD",1718884586514,0.0722,66291.0,66290.0,0.305046]
["bitfinex","BTCUSD",1718884587302,0.0722,66291.0,66290.0,0.304046]
["bitfinex","BTCUSD",1718884587502,0.1,66299.0,66298.0,0.3031]
["bitfinex","BTCUSD",1718884587705,0.1722,66299.0,66298.0,0.3031]
["bitfinex","BTCUSD",1718884588707,0.1,66299.0,66298.0,0.3031]
["bitfinex","BTCUSD",1718884588930,0.03043801,66300.0,66299.0,0.3031]
["bitfinex","BTCUSD",1718884589276,0.0722,66300.0,66299.0,0.3031]
["bitfinex","BTCUSD",1718884589404,0.13496295,66309.0,66308.0,0.02]
["bitfinex","BTCUSD",1718884589605,0.1806,66309.0,66308.0,0.1421]
["bitfinex","BTCUSD",1718884589812,0.1806,66309.0,66308.0,0.1221]
["bitfinex","BTCUSD",1718884590616,0.1866,66309.0,66308.0,0.1221]
["bitfinex","BTCUSD",1718884590824,0.1866,66309.0,66308.0,0.1421]
["bitfinex","BTCUSD",1718884591083,0.2866,66309.0,66308.0,0.1421]
["bitfinex","BTCUSD",1718884591722,0.2866,66309.0,66296.0,0.27877142]
["bitfinex","BTCUSD",1718884591723,0.2866,66309.0,66305.0,0.1221]
["bitfinex","BTCUSD",1718884591926,0.1,66308.0,66307.0,0.02]
["bitfinex","BTCUSD",1718884593627,0.1,66308.0,66307.0,0.1745]
["bitfinex","BTCUSD",1718884594621,0.1,66308.0,66307.0,0.1795]
["bitfinex","BTCUSD",1718884595043,0.101,66308.0,66307.0,0.1855]
["bitfinex","BTCUSD",1718884598945,0.101,66308.0,66307.0,0.3076]
["bitfinex","BTCUSD",1718884600191,0.10186,66308.0,66307.0,0.3076]
["bitfinex","BTCUSD",1718884600595,0.10186,66308.0,66307.0,0.46016112]
["bitfinex","BTCUSD",1718884600830,0.00186,66308.0,66307.0,0.46016112]
["bitfinex","BTCUSD",1718884605311,0.00186,66308.0,66307.0,0.3076]
["bitfinex","BTCUSD",1718884605723,0.10186,66308.0,66307.0,0.3076]
["bitfinex","BTCUSD",1718884606744,0.00186,66308.0,66307.0,0.3076]
["bitfinex","BTCUSD",1718884611442,0.07406,66308.0,66307.0,0.3076]
["bitfinex","BTCUSD",1718884611638,0.07406,66308.0,66307.0,0.46016112]
["bitfinex","BTCUSD",1718884611639,0.10186,66308.0,66307.0,0.46016112]
["bitfinex","BTCUSD",1718884611851,0.00086,66312.0,66311.0,0.03]
["bitfinex","BTCUSD",1718884612047,0.00086,66312.0,66311.0,0.64187651]
["bitfinex","BTCUSD",1718884612479,0.00086,66312.0,66311.0,0.54187651]
["bitfinex","BTCUSD",1718884612680,0.00086,66312.0,66311.0,0.53987651]
["bitfinex","BTCUSD",1718884613212,0.00286,66312.0,66311.0,0.56087651]
["bitfinex","BTCUSD",1718884613418,0.00286,66312.0,66311.0,0.48867651]
["bitfinex","BTCUSD",1718884615379,0.00286,66312.0,66311.0,0.48566112]
["bitfinex","BTCUSD",1718884618233,0.00286,66312.0,66311.0,0.47566112]
["bitfinex","BTCUSD",1718884618436,0.00286,66312.0,66311.0,0.48566112]
["bitfinex","BTCUSD",1718884618636,0.00286,66312.0,66311.0,0.47566112]
["bitfinex","BTCUSD",1718884621849,0.00286,66312.0,66311.0,0.041]
["bitfinex","BTCUSD",1718884623019,0.00186,66312.0,66311.0,0.029]
["bitfinex","BTCUSD",1718884623429,0.00186,66312.0,66311.0,0.03]
["bitfinex","BTCUSD",1718884623837,0.00286,66312.0,66311.0,0.039]
["bitfinex","BTCUSD",1718884624088,0.00286,66312.0,66311.0,0.019]
["bitfinex","BTCUSD",1718884624302,0.28776,66312.0,66311.0,0.029]
["bitfinex","BTCUSD",1718884624443,0.38676,66312.0,66306.0,0.02]
["bitfinex","BTCUSD",1718884624656,0.1,66311.0,66308.0,0.02]
["bitfinex","BTCUSD",1718884624857,0.1,66311.0,66309.0,0.02]
["bitfinex","BTCUSD",1718884625091,0.1,66311.0,66308.0,0.02]
["bitfinex","BTCUSD",1718884625485,0.1,66311.0,66310.0,0.02]
["bitfinex","BTCUSD",1718884625747,0.1,66311.0,66309.0,0.02]
["bitfinex","BTCUSD",1718884625954,0.1,66311.0,66303.0,0.1274]
["bitfinex","BTCUSD",1718884625955,0.1,66311.0,66310.0,0.02]
["bitfinex","BTCUSD",1718884626572,0.101,66311.0,66310.0,0.02]
["bitfinex","BTCUSD",1718884626723,0.1,66311.0,66310.0,0.02]
["bitfinex","BTCUSD",1718884627122,0.101,66311.0,66310.0,0.02]
["bitfinex","BTCUSD",1718884627565,0.1,66311.0,66310.0,0.02]
["bitfinex","BTCUSD",1718884628542,0.1,66311.0,66310.0,0.025]
["bitfinex","BTCUSD",1718884628964,0.101,66311.0,66310.0,0.031]
["bitfinex","BTCUSD",1718884629133,0.101,66311.0,66310.0,0.026]
["bitfinex","BTCUSD",1718884629401,0.1,66311.0,66310.0,0.02]
["bitfinex","BTCUSD",1718884629614,0.101,66311.0,66310.0,0.026]
["bitfinex","BTCUSD",1718884629914,0.00086,66312.0,66311.0,0.03]
["bitfinex","BTCUSD",1718884630133,0.11324987,66329.0,66325.0,0.02]
["bitfinex","BTCUSD",1718884630342,0.15149092,66336.0,66325.0,0.02]
["bitfinex","BTCUSD",1718884630343,0.1805,66328.0,66325.0,0.02]
["bitfinex","BTCUSD",1718884630550,0.1805,66328.0,66324.0,0.02]
["bitfinex","BTCUSD",1718884630698,0.1805,66328.0,66325.0,0.02]
["bitfinex","BTCUSD",1718884630940,0.1805,66328.0,66320.0,0.02]
["bitfinex","BTCUSD",1718884631283,0.1,66327.0,66320.0,0.02]
["bitfinex","BTCUSD",1718884631487,0.1,66327.0,66317.0,0.02]
["bitfinex","BTCUSD",1718884631683,0.1,66327.0,66314.0,0.2024897]
["bitfinex","BTCUSD",1718884631684,0.1805,66323.0,66318.0,0.02]
["bitfinex","BTCUSD",1718884631909,0.1,66322.0,66314.0,0.2024897]
["bitfinex","BTCUSD",1718884632116,0.1,66322.0,66320.0,0.001]
["bitfinex","BTCUSD",1718884633600,0.1,66322.0,66316.0,0.02]
["bitfinex","BTCUSD",1718884633758,0.107,66322.0,66318.0,0.001]
["bitfinex","BTCUSD",1718884633958,0.1805,66319.0,66318.0,0.001]
["bitfinex","BTCUSD",1718884634165,0.2805,66319.0,66318.0,0.001]
["bitfinex","BTCUSD",1718884634433,0.2805,66319.0,66316.0,0.01344]
["bitfinex","BTCUSD",1718884634637,0.1,66318.0,66316.0,0.01344]
["bitfinex","BTCUSD",1718884635590,0.1,66318.0,66317.0,0.01344]
["bitfinex","BTCUSD",1718884636607,0.102,66318.0,66317.0,0.01344]
["bitfinex","BTCUSD",1718884636832,0.1,66318.0,66317.0,0.01344]
["bitfinex","BTCUSD",1718884637317,0.102,66318.0,66317.0,0.01344]
["bitfinex","BTCUSD",1718884638029,0.105,66318.0,66317.0,0.01344]
["bitfinex","BTCUSD",1718884638434,0.102,66318.0,66317.0,0.01344]
["bitfinex","BTCUSD",1718884638771,0.102,66318.0,66317.0,0.01744]
["bitfinex","BTCUSD",1718884639567,0.1,66318.0,66317.0,0.01744]
["bitfinex","BTCUSD",1718884639970,0.1,66318.0,66317.0,0.02244]
["bitfinex","BTCUSD",1718884641436,0.1,66318.0,66317.0,0.009]
["bitfinex","BTCUSD",1718884642267,0.23503937,66318.0,66317.0,0.009]
["bitfinex","BTCUSD",1718884642827,0.23503937,66318.0,66317.0,0.004]
["bitfinex","BTCUSD",1718884643035,0.23513239,66318.0,66317.0,0.004]
["bitfinex","BTCUSD",1718884643455,0.23513239,66318.0,66313.0,0.01344]
["bitfinex","BTCUSD",1718884643662,0.23513239,66318.0,66317.0,0.002]
["bitfinex","BTCUSD",1718884643861,0.41563239,66318.0,66317.0,0.003]
["bitfinex","BTCUSD",1718884644115,0.2805,66318.0,66317.0,0.001]
["bitfinex","BTCUSD",1718884644244,0.2805,66318.0,66317.0,0.003]
["bitfinex","BTCUSD",1718884644663,0.2805,66318.0,66317.0,0.002]
["bitfinex","BTCUSD",1718884646244,0.2825,66318.0,66310.0,0.01344]
["bitfinex","BTCUSD",1718884646466,0.1805,66312.0,66310.0,0.01344]
["bitfinex","BTCUSD",1718884646621,0.1,66311.0,66310.0,0.01344]
["bitfinex","BTCUSD",1718884647644,0.1,66311.0,66310.0,0.00738654]
["bitfinex","BTCUSD",1718884647859,0.1,66311.0,66310.0,0.01344]
["bitfinex","BTCUSD",1718884648146,0.1,66311.0,66310.0,0.02482654]
["bitfinex","BTCUSD",1718884648566,0.1,66311.0,66310.0,0.02082654]
["bitfinex","BTCUSD",1718884648970,0.1,66311.0,66310.0,0.02582654]
["bitfinex","BTCUSD",1718884649385,0.1,66311.0,66310.0,0.02082654]
["bitfinex","BTCUSD",1718884649594,0.1722,66311.0,66310.0,0.02082654]
["bitfinex","BTCUSD",1718884649784,0.0732,66311.0,66310.0,0.01338654]
["bitfinex","BTCUSD",1718884649987,0.0732,66311.0,66310.0,0.01838654]
["bitfinex","BTCUSD",1718884650631,0.1732,66311.0,66310.0,0.01838654]
["bitfinex","BTCUSD",1718884652187,0.0732,66311.0,66310.0,0.01838654]
["bitfinex","BTCUSD",1718884652374,0.1732,66311.0,66310.0,0.01838654]
["bitfinex","BTCUSD",1718884652790,0.1732,66311.0,66310.0,0.011]
["bitfinex","BTCUSD",1718884653321,0.101,66311.0,66310.0,0.011]
["bitfinex","BTCUSD",1718884653890,0.1732,66311.0,66310.0,0.011]
["bitfinex","BTCUSD",1718884656463,0.101,66311.0,66310.0,0.011]
["bitfinex","BTCUSD",1718884656601,0.1732,66311.0,66310.0,0.011]
["bitfinex","BTCUSD",1718884656788,0.1732,66311.0,66310.0,0.01839094]
["bitfinex","BTCUSD",1718884658052,0.101,66311.0,66310.0,0.01839094]
["bitfinex","BTCUSD",1718884658292,0.2014306,66311.0,66310.0,0.01839094]
["bitfinex","BTCUSD",1718884660843,0.22917574,66311.0,66310.0,0.01839094]
["bitfinex","BTCUSD",1718884661037,0.22917574,66311.0,66310.0,0.011]
["bitfinex","BTCUSD",1718884661258,0.36425132,66311.0,66310.0,0.01839125]
["bitfinex","BTCUSD",1718884662112,0.29205132,66311.0,66310.0,0.01839125]
["bitfinex","BTCUSD",1718884662315,0.36425132,66311.0,66310.0,0.01839125]
["bitfinex","BTCUSD",1718884663518,0.22917574,66311.0,66310.0,0.01839125]
["bitfinex","BTCUSD",1718884671921,0.22917574,66311.0,66303.0,0.2787]
["bitfinex","BTCUSD",1718884672145,0.0722,66304.0,66303.0,0.2787]
["bitfinex","BTCUSD",1718884672384,0.30735521,66304.0,66303.0,0.2787]
["bitfinex","BTCUSD",1718884672912,0.30735521,66304.0,66300.0,0.14264]
["bitfinex","BTCUSD",1718884673105,0.23515521,66304.0,66301.0,0.01344]
["bitfinex","BTCUSD",1718884673246,0.0722,66302.0,66301.0,0.01344]
["bitfinex","BTCUSD",1718884673705,0.0722,66302.0,66299.0,0.1495]
["bitfinex","BTCUSD",1718884673917,0.0722,66302.0,66300.0,0.01344]
["bitfinex","BTCUSD",1718884674454,0.0732,66302.0,66301.0,0.009]
["bitfinex","BTCUSD",1718884674650,0.0732,66302.0,66301.0,0.01]
["bitfinex","BTCUSD",1718884675369,0.0732,66302.0,66300.0,0.01744]
["bitfinex","BTCUSD",1718884675533,0.0732,66302.0,66301.0,0.01344]
["bitfinex","BTCUSD",1718884675753,0.0732,66302.0,66300.0,0.01744]
["bitfinex","BTCUSD",1718884676714,0.0722,66302.0,66300.0,0.01344]
["bitfinex","BTCUSD",1718884676918,0.0732,66302.0,66301.0,0.009]
["bitfinex","BTCUSD",1718884677126,0.0732,66302.0,66278.0,0.4811897]
["bitfinex","BTCUSD",1718884677127,4.513597,66301.0,66278.0,0.4811897]
["bitfinex","BTCUSD",1718884677296,0.0722,66291.0,66278.0,0.4811897]
["bitfinex","BTCUSD",1718884677468,0.0722,66279.0,66278.0,0.2787]
["bitfinex","BTCUSD",1718884678487,0.1,66285.0,66278.0,0.2787]
["bitfinex","BTCUSD",1718884678690,0.0722,66279.0,66278.0,0.2787]
["bitfinex","BTCUSD",1718884680171,0.1,66287.0,66278.0,0.2787]
["bitfinex","BTCUSD",1718884680376,0.1,66287.0,66279.0,0.07628172]
["bitfinex","BTCUSD",1718884680592,0.0722,66280.0,66279.0,0.07628172]
["bitfinex","BTCUSD",1718884682173,0.0722,66280.0,66278.0,0.2787]
["bitfinex","BTCUSD",1718884682174,0.0732,66280.0,66278.0,0.2787]
["bitfinex","BTCUSD",1718884683349,0.0732,66280.0,66279.0,0.01036628]
["bitfinex","BTCUSD",1718884683532,0.0742,66280.0,66279.0,0.01036628]
["bitfinex","BTCUSD",1718884684017,0.0732,66280.0,66279.0,0.01036628]
["bitfinex","BTCUSD",1718884684221,0.0722,66280.0,66279.0,0.01036628]
["bitfinex","BTCUSD",1718884684698,0.0742,66280.0,66279.0,0.01036628]
["bitfinex","BTCUSD",1718884684901,0.0732,66280.0,66279.0,0.01036628]
["bitfinex","BTCUSD",1718884685087,0.0722,66280.0,66279.0,0.01036628]
["bitfinex","BTCUSD",1718884685270,0.0732,66280.0,66279.0,0.01036628]
["bitfinex","BTCUSD",1718884686428,0.0742,66280.0,66279.0,0.01036628]
["bitfinex","BTCUSD",1718884688360,0.0742,66280.0,66279.0,0.367248]
["bitfinex","BTCUSD",1718884690399,0.002,66280.0,66279.0,0.387248]
["bitfinex","BTCUSD",1718884690602,0.0742,66280.0,66279.0,0.367248]
["bitfinex","BTCUSD",1718884690806,0.0742,66280.0,66279.0,0.35688172]
["bitfinex","BTCUSD",1718884691070,0.002,66280.0,66279.0,0.37688172]
["bitfinex","BTCUSD",1718884691404,0.06664,66280.0,66279.0,0.37688172]
["bitfinex","BTCUSD",1718884692214,0.02714597,66291.0,66281.0,0.2798]
["bitfinex","BTCUSD",1718884692447,0.1,66297.0,66286.0,0.2798]
["bitfinex","BTCUSD",1718884692673,0.1,66302.0,66287.0,0.2798]
["bitfinex","BTCUSD",1718884692876,0.0722,66288.0,66287.0,0.2798]
["bitfinex","BTCUSD",1718884694593,0.0732,66288.0,66287.0,0.2798]
["bitfinex","BTCUSD",1718884694881,0.0732,66288.0,66287.0,0.2848]
["bitfinex","BTCUSD",1718884700799,0.0732,66288.0,66287.0,0.005]
["bitfinex","BTCUSD",1718884701900,0.0722,66288.0,66287.0,0.005]
["bitfinex","BTCUSD",1718884702280,0.0772,66288.0,66287.0,0.001]
["bitfinex","BTCUSD",1718884702898,0.1049483,66288.0,66287.0,0.001]
["bitfinex","BTCUSD",1718884703097,0.2049483,66288.0,66287.0,0.001]
["bitfinex","BTCUSD",1718884703478,0.04968964,66295.0,66287.0,0.001]
["bitfinex","BTCUSD",1718884703685,0.0762,66288.0,66282.0,0.02]
["bitfinex","BTCUSD",1718884703885,0.0722,66284.0,66281.0,0.02]
["bitfinex","BTCUSD",1718884704085,0.004,66288.0,66283.0,0.02]
["bitfinex","BTCUSD",1718884704288,0.008,66288.0,66283.0,0.02]
["bitfinex","BTCUSD",1718884704517,0.004,66288.0,66284.0,0.02]
["bitfinex","BTCUSD",1718884704693,0.0722,66285.0,66284.0,0.02]
["bitfinex","BTCUSD",1718884704897,0.0722,66285.0,66283.0,0.02]
["bitfinex","BTCUSD",1718884705122,0.5,66299.0,66283.0,0.02]
["bitfinex","BTCUSD",1718884705123,0.0722,66284.0,66283.0,0.02]
["bitfinex","BTCUSD",1718884706149,0.0722,66284.0,66279.0,0.000946]
["bitfinex","BTCUSD",1718884706150,0.0722,66284.0,66282.0,0.02]
["bitfinex","BTCUSD",1718884706354,0.0722,66284.0,66281.0,0.2859]
["bitfinex","BTCUSD",1718884706355,0.004,66288.0,66283.0,0.02]
["bitfinex","BTCUSD",1718884706521,0.004,66288.0,66285.0,0.02]
["bitfinex","BTCUSD",1718884706860,0.0722,66286.0,66285.0,0.02]
["bitfinex","BTCUSD",1718884707860,0.1,66295.0,66286.0,0.01]
["bitfinex","BTCUSD",1718884707995,0.0722,66286.0,66285.0,0.02]
["bitfinex","BTCUSD",1718884708201,0.0742,66286.0,66285.0,0.02]
["bitfinex","BTCUSD",1718884708534,0.0752,66286.0,66285.0,0.02]
["bitfinex","BTCUSD",1718884708751,0.0722,66286.0,66285.0,0.02]
["bitfinex","BTCUSD",1718884708944,0.0722,66286.0,66282.0,0.07628172]
["bitfinex","BTCUSD",1718884708945,0.1,66293.0,66286.0,0.02]
["bitfinex","BTCUSD",1718884709173,0.1,66293.0,66288.0,0.02]
["bitfinex","BTCUSD",1718884709322,0.0722,66289.0,66288.0,0.02]
["bitfinex","BTCUSD",1718884709732,0.0722,66289.0,66286.0,0.002]
["bitfinex","BTCUSD",1718884710362,0.0680563,66295.0,66286.0,0.002]
["bitfinex","BTCUSD",1718884710517,0.0722,66287.0,66286.0,0.002]
["bitfinex","BTCUSD",1718884710749,0.0722,66287.0,66285.0,0.02]
["bitfinex","BTCUSD",1718884711154,0.0722,66287.0,66285.0,0.022]
["bitfinex","BTCUSD",1718884711381,0.007,66293.0,66286.0,0.021]
["bitfinex","BTCUSD",1718884711587,0.007,66293.0,66287.0,0.02]
["bitfinex","BTCUSD",1718884711790,0.0722,66288.0,66287.0,0.02]
["bitfinex","BTCUSD",1718884713937,0.1,66293.0,66287.0,0.02]
["bitfinex","BTCUSD",1718884714132,0.0722,66288.0,66287.0,0.02]
["bitfinex","BTCUSD",1718884714346,0.0722,66288.0,66287.0,0.021]
["bitfinex","BTCUSD",1718884714803,0.5,66296.0,66292.0,0.02]
["bitfinex","BTCUSD",1718884715013,0.0722,66293.0,66292.0,0.02]
["bitfinex","BTCUSD",1718884715743,0.0722,66293.0,66290.0,0.02]
["bitfinex","BTCUSD",1718884715943,0.05408822,66299.0,66287.0,0.1491]
["bitfinex","BTCUSD",1718884715944,0.0722,66291.0,66289.0,0.02]
["bitfinex","BTCUSD",1718884716190,0.0722,66290.0,66289.0,0.02]
["bitfinex","BTCUSD",1718884716570,0.0722,66290.0,66287.0,0.1691]
["bitfinex","BTCUSD",1718884716905,0.0722,66290.0,66287.0,0.1491]
["bitfinex","BTCUSD",1718884717268,0.0722,66290.0,66287.0,0.1691]
["bitfinex","BTCUSD",1718884717677,0.0722,66290.0,66287.0,0.1541]
["bitfinex","BTCUSD",1718884717877,0.0722,66290.0,66287.0,0.1741]
["bitfinex","BTCUSD",1718884718078,0.0722,66290.0,66287.0,0.025]
["bitfinex","BTCUSD",1718884718280,0.0722,66290.0,66287.0,0.005]
["bitfinex","BTCUSD",1718884718684,0.0722,66290.0,66287.0,0.025]
["bitfinex","BTCUSD",1718884719111,0.0722,66290.0,66286.0,0.02]
["bitfinex","BTCUSD",1718884719315,0.23464643,66292.0,66286.0,0.02]
["bitfinex","BTCUSD",1718884719316,0.0722,66287.0,66286.0,0.02]
["bitfinex","BTCUSD",1718884720409,0.1,66288.0,66286.0,0.02]
["bitfinex","BTCUSD",1718884720619,0.0722,66287.0,66286.0,0.02]
["bitfinex","BTCUSD",1718884720857,0.1,66288.0,66286.0,0.02]
["bitfinex","BTCUSD",1718884721065,0.0722,66287.0,66286.0,0.02]
["bitfinex","BTCUSD",1718884721556,0.0722,66287.0,66284.0,0.02]
["bitfinex","BTCUSD",1718884721755,0.0722,66285.0,66281.0,0.02]
["bitfinex","BTCUSD",1718884721952,0.13464643,66286.0,66281.0,0.02]
["bitfinex","BTCUSD",1718884722181,0.0722,66282.0,66281.0,0.02]
["bitfinex","BTCUSD",1718884722915,0.0722,66282.0,66281.0,0.022]
["bitfinex","BTCUSD",1718884724300,0.0722,66282.0,66281.0,0.02]
["bitfinex","BTCUSD",1718884724728,0.0722,66282.0,66281.0,0.025]
["bitfinex","BTCUSD",1718884724947,0.0722,66282.0,66281.0,0.03]
["bitfinex","BTCUSD",1718884729538,0.20702248,66282.0,66281.0,0.030946]
["bitfinex","BTCUSD",1718884729712,0.23482248,66282.0,66281.0,0.030946]
["bitfinex","BTCUSD",1718884729923,0.30702248,66282.0,66281.0,0.030946]
["bitfinex","BTCUSD",1718884730498,0.30702248,66282.0,66281.0,0.306446]
["bitfinex","BTCUSD",1718884730699,0.1722,66282.0,66281.0,0.306446]
["bitfinex","BTCUSD",1718884730908,0.1,66283.0,66282.0,0.02]
["bitfinex","BTCUSD",1718884731260,0.1722,66283.0,66282.0,0.02]
["bitfinex","BTCUSD",1718884732303,0.0722,66283.0,66282.0,0.028]
["bitfinex","BTCUSD",1718884733682,0.0722,66283.0,66282.0,0.008]
["bitfinex","BTCUSD",1718884734067,0.10698009,66283.0,66282.0,0.008]
["bitfinex","BTCUSD",1718884734374,0.34180257,66283.0,66282.0,0.028]
["bitfinex","BTCUSD",1718884734513,0.34180257,66283.0,66282.0,0.008]
["bitfinex","BTCUSD",1718884735317,0.20698009,66283.0,66282.0,0.008]
["bitfinex","BTCUSD",1718884736063,0.13478009,66283.0,66282.0,0.008]
["bitfinex","BTCUSD",1718884736267,0.10698009,66283.0,66282.0,0.008]
["bitfinex","BTCUSD",1718884736437,0.20698009,66283.0,66282.0,0.008]
["bitfinex","BTCUSD",1718884736711,0.20698009,66283.0,66281.0,0.000946]
["bitfinex","BTCUSD",1718884736915,0.1,66282.0,66281.0,0.000946]
["bitfinex","BTCUSD",1718884737651,0.1,66282.0,66273.0,0.1574]
["bitfinex","BTCUSD",1718884737882,0.1,66282.0,66275.0,0.02]
["bitfinex","BTCUSD",1718884738094,0.0722,66276.0,66275.0,0.02]
["bitfinex","BTCUSD",1718884738296,0.1722,66276.0,66274.0,0.02]
["bitfinex","BTCUSD",1718884739614,0.0722,66276.0,66274.0,0.026]
["bitfinex","BTCUSD",1718884740365,0.20697395,66276.0,66274.0,0.006]
["bitfinex","BTCUSD",1718884740504,0.1,66275.0,66274.0,0.006]
["bitfinex","BTCUSD",1718884741298,0.1,66275.0,66274.0,0.003]
["bitfinex","BTCUSD",1718884741497,0.1,66275.0,66272.0,0.02]
["bitfinex","BTCUSD",1718884741700,0.0722,66273.0,66272.0,0.02]
["bitfinex","BTCUSD",1718884742612,0.0722,66273.0,66271.0,0.1381]
["bitfinex","BTCUSD",1718884742847,0.0722,66273.0,66272.0,0.004]
["bitfinex","BTCUSD",1718884744998,0.0722,66273.0,66272.0,0.008]
["bitfinex","BTCUSD",1718884747693,0.22476112,66273.0,66261.0,0.2024897]
["bitfinex","BTCUSD",1718884747859,0.0722,66262.0,66260.0,0.2747]
["bitfinex","BTCUSD",1718884748044,0.0722,66262.0,66261.0,0.02]
["bitfinex","BTCUSD",1718884748240,0.0722,66262.0,66260.0,0.2947]
["bitfinex","BTCUSD",1718884748898,0.0722,66262.0,66261.0,0.001]
["bitfinex","BTCUSD",1718884749336,0.0722,66262.0,66261.0,0.02]
["bitfinex","BTCUSD",1718884749754,0.0722,66262.0,66260.0,0.29114]
["bitfinex","BTCUSD",1718884751226,0.0722,66262.0,66260.0,0.003]
["bitfinex","BTCUSD",1718884751227,4.513597,66261.0,66260.0,0.003]
["bitfinex","BTCUSD",1718884751432,4.65110766,66261.0,66260.0,0.003]
["bitfinex","BTCUSD",1718884751641,4.66731957,66261.0,66260.0,0.003]
["bitfinex","BTCUSD",1718884752296,4.66731957,66261.0,66260.0,0.005]
["bitfinex","BTCUSD",1718884752501,4.66731957,66261.0,66260.0,0.002]
["bitfinex","BTCUSD",1718884752692,4.66731957,66261.0,66259.0,0.02]
["bitfinex","BTCUSD",1718884752851,0.11621191,66260.0,66259.0,0.02]
["bitfinex","BTCUSD",1718884753624,0.1,66260.0,66259.0,0.02]
["bitfinex","BTCUSD",1718884753968,0.001,66261.0,66259.0,0.02]
["bitfinex","BTCUSD",1718884754887,0.0722,66262.0,66259.0,0.02]
["bitfinex","BTCUSD",1718884755415,4.513597,66261.0,66259.0,0.021]
["bitfinex","BTCUSD",1718884755616,0.11621191,66260.0,66259.0,0.022]
["bitfinex","BTCUSD",1718884755813,0.26713191,66260.0,66259.0,0.021]
["bitfinex","BTCUSD",1718884755971,0.26713191,66260.0,66259.0,0.02]
["bitfinex","BTCUSD",1718884756197,0.150925,66258.0,66257.0,0.029504]
["bitfinex","BTCUSD",1718884756396,0.323125,66258.0,66257.0,0.029504]
["bitfinex","BTCUSD",1718884757486,0.323125,66258.0,66257.0,0.303104]
["bitfinex","BTCUSD",1718884757691,0.250925,66258.0,66257.0,0.303104]
["bitfinex","BTCUSD",1718884757856,0.250925,66258.0,66257.0,0.313104]
["bitfinex","BTCUSD",1718884758271,0.250925,66258.0,66257.0,0.46566512]
["bitfinex","BTCUSD",1718884758471,0.250925,66258.0,66257.0,0.46866512]
["bitfinex","BTCUSD",1718884758632,0.03424748,66262.0,66261.0,0.2936]
["bitfinex","BTCUSD",1718884758838,0.150916,66262.0,66261.0,0.44616112]
["bitfinex","BTCUSD",1718884760091,0.150916,66262.0,66261.0,0.45816112]
["bitfinex","BTCUSD",1718884760308,0.150916,66262.0,66261.0,0.54036112]
["bitfinex","BTCUSD",1718884760451,0.150916,66262.0,66261.0,0.46816112]
["bitfinex","BTCUSD",1718884760657,0.151916,66262.0,66261.0,0.46816112]
["bitfinex","BTCUSD",1718884762006,0.152916,66262.0,66261.0,0.47916112]
["bitfinex","BTCUSD",1718884762206,0.152916,66262.0,66261.0,0.46716112]
["bitfinex","BTCUSD",1718884762207,0.151916,66262.0,66261.0,0.46716112]
["bitfinex","BTCUSD",1718884762405,0.151916,66262.0,66261.0,0.45616112]
["bitfinex","BTCUSD",1718884762406,0.150916,66262.0,66261.0,0.45616112]
["bitfinex","BTCUSD",1718884762562,0.150916,66262.0,66261.0,0.55816112]
["bitfinex","BTCUSD",1718884762767,0.151916,66262.0,66261.0,0.57216112]
["bitfinex","BTCUSD",1718884762970,0.152916,66262.0,66261.0,0.58616112]
["bitfinex","BTCUSD",1718884763196,0.003,66262.0,66261.0,0.65836112]
["bitfinex","BTCUSD",1718884763407,0.0722,66275.0,66261.0,0.63036112]
["bitfinex","BTCUSD",1718884763646,0.0722,66275.0,66274.0,0.2936]
["bitfinex","BTCUSD",1718884765027,0.10693345,66275.0,66274.0,0.2936]
["bitfinex","BTCUSD",1718884765280,0.20693345,66275.0,66274.0,0.2936]
["bitfinex","BTCUSD",1718884765922,0.20793345,66275.0,66274.0,0.2936]
["bitfinex","BTCUSD",1718884766124,0.20893345,66275.0,66274.0,0.3056]
["bitfinex","BTCUSD",1718884766327,0.20793345,66275.0,66274.0,0.3056]
["bitfinex","BTCUSD",1718884766725,0.20893345,66275.0,66274.0,0.3166]
["bitfinex","BTCUSD",1718884776756,0.08053345,66275.0,66274.0,0.46916112]
["bitfinex","BTCUSD",1718884776966,0.002,66275.0,66274.0,0.55136112]
["bitfinex","BTCUSD",1718884777104,0.002,66275.0,66274.0,0.65336112]
["bitfinex","BTCUSD",1718884777271,0.002,66275.0,66274.0,0.96344912]
["bitfinex","BTCUSD",1718884777875,0.13466079,66304.0,66303.0,0.02]
["bitfinex","BTCUSD",1718884778112,0.10646891,66304.0,66299.0,0.02]
["bitfinex","BTCUSD",1718884778315,0.10646891,66304.0,66289.0,0.3509897]
["bitfinex","BTCUSD",1718884778316,0.0722,66300.0,66298.0,0.02]
["bitfinex","BTCUSD",1718884778516,1.454,66303.0,66298.0,0.02]
["bitfinex","BTCUSD",1718884778675,0.0722,66299.0,66298.0,0.02]
["bitfinex","BTCUSD",1718884778889,0.0722,66299.0,66297.0,0.02]
["bitfinex","BTCUSD",1718884779117,0.0722,66298.0,66297.0,0.02]
["bitfinex","BTCUSD",1718884780976,0.0722,66298.0,66297.0,0.022]
["bitfinex","BTCUSD",1718884781490,0.0722,66298.0,66297.0,0.002]
["bitfinex","BTCUSD",1718884781631,0.1215,66304.0,66298.0,0.02]
["bitfinex","BTCUSD",1718884781835,0.0722,66299.0,66298.0,0.02]
["bitfinex","BTCUSD",1718884783958,0.0722,66299.0,66298.0,0.022]
["bitfinex","BTCUSD",1718884784329,0.0722,66299.0,66298.0,0.023]
["bitfinex","BTCUSD",1718884785567,0.1206,66298.0,66289.0,0.2024897]
["bitfinex","BTCUSD",1718884785771,0.1206,66298.0,66287.0,0.02]
["bitfinex","BTCUSD",1718884785772,0.0722,66290.0,66287.0,0.02]
["bitfinex","BTCUSD",1718884786005,0.0722,66290.0,66285.0,0.1466]
["bitfinex","BTCUSD",1718884786006,0.0722,66290.0,66288.0,0.02]
["bitfinex","BTCUSD",1718884786220,0.1,66297.0,66287.0,0.02]
["bitfinex","BTCUSD",1718884786221,0.0722,66289.0,66287.0,0.02]
["bitfinex","BTCUSD",1718884786450,0.1,66297.0,66288.0,0.02]
["bitfinex","BTCUSD",1718884786626,0.1,66297.0,66289.0,0.02]
["bitfinex","BTCUSD",1718884786779,0.0722,66290.0,66289.0,0.02]
["bitfinex","BTCUSD",1718884787803,0.0722,66290.0,66287.0,0.01]
["bitfinex","BTCUSD",1718884787804,0.1206,66289.0,66287.0,0.01]
["bitfinex","BTCUSD",1718884788017,0.1,66288.0,66287.0,0.01]
["bitfinex","BTCUSD",1718884789022,0.1722,66288.0,66285.0,0.02]
["bitfinex","BTCUSD",1718884789623,0.1722,66288.0,66286.0,0.02]
["bitfinex","BTCUSD",1718884789838,0.0722,66287.0,66286.0,0.02]
["bitfinex","BTCUSD",1718884790076,0.0722,66287.0,66285.0,0.02]
["bitfinex","BTCUSD",1718884790268,0.0722,66286.0,66285.0,0.02]
["bitfinex","BTCUSD",1718884790835,0.0722,66286.0,66285.0,0.031]
["bitfinex","BTCUSD",1718884791042,0.1,66288.0,66285.0,0.031]
["bitfinex","BTCUSD",1718884791264,0.03559358,66299.0,66294.0,0.02]
["bitfinex","BTCUSD",1718884791431,0.0722,66295.0,66294.0,0.02]
["bitfinex","BTCUSD",1718884793464,0.2807,66299.0,66295.0,0.02]
["bitfinex","BTCUSD",1718884794817,0.2807,66299.0,66296.0,0.02]
["bitfinex","BTCUSD",1718884794950,0.1,66299.0,66297.0,0.02]
["bitfinex","BTCUSD",1718884795518,0.02756479,66300.0,66297.0,0.02]
["bitfinex","BTCUSD",1718884795763,0.003,66299.0,66297.0,0.02]
["bitfinex","BTCUSD",1718884795911,0.001,66299.0,66297.0,0.02]
["bitfinex","BTCUSD",1718884796114,0.1,66301.0,66297.0,0.02]
["bitfinex","BTCUSD",1718884796316,0.00086,66298.0,66297.0,0.02]
["bitfinex","BTCUSD",1718884796744,0.00947054,66302.0,66297.0,0.02]
["bitfinex","BTCUSD",1718884797351,0.001,66299.0,66297.0,0.02]
["bitfinex","BTCUSD",1718884797556,0.003,66299.0,66297.0,0.02]
["bitfinex","BTCUSD",1718884798087,0.001,66299.0,66297.0,0.02]
["bitfinex","BTCUSD",1718884799958,0.002,66299.0,66297.0,0.02]
["bitfinex","BTCUSD",1718884800872,0.002,66299.0,66298.0,0.02]
["bitfinex","BTCUSD",1718884801071,0.102,66299.0,66298.0,0.02]
["bitfinex","BTCUSD",1718884801222,0.102,66299.0,66297.0,0.02]
["bitfinex","BTCUSD",1718884801830,0.101,66299.0,66297.0,0.02]
["bitfinex","BTCUSD",1718884802032,0.02800392,66302.0,66298.0,0.83513318]
["bitfinex","BTCUSD",1718884802236,0.02724809,66308.0,66301.0,0.1727]
["bitfinex","BTCUSD",1718884802434,0.1807,66309.0,66303.0,0.02]
["bitfinex","BTCUSD",1718884802616,0.1807,66309.0,66306.0,0.02]
["bitfinex","BTCUSD",1718884803031,0.1807,66309.0,66308.0,0.02]
["bitfinex","BTCUSD",1718884803618,0.1835565,66318.0,66312.0,0.02]
["bitfinex","BTCUSD",1718884803820,0.1,66317.0,66312.0,0.02]
["bitfinex","BTCUSD",1718884804254,2.843,66317.0,66313.0,0.02]
["bitfinex","BTCUSD",1718884804461,0.324,66317.0,66316.0,0.02]
["bitfinex","BTCUSD",1718884804877,0.1,66317.0,66316.0,0.02]
["bitfinex","BTCUSD",1718884805082,0.02790362,66318.0,66314.0,0.01]
["bitfinex","BTCUSD",1718884805311,0.02790362,66318.0,66314.0,0.02]
["bitfinex","BTCUSD",1718884805539,0.6,66324.0,66314.0,0.02]
["bitfinex","BTCUSD",1718884805776,0.5,66323.0,66315.0,0.02]
["bitfinex","BTCUSD",1718884805989,0.1,66322.0,66315.0,0.02]
["bitfinex","BTCUSD",1718884806211,0.1,66322.0,66316.0,0.021]
["bitfinex","BTCUSD",1718884806212,0.002,66317.0,66316.0,0.021]
["bitfinex","BTCUSD",1718884806427,0.001,66318.0,66317.0,0.02]
["bitfinex","BTCUSD",1718884806644,0.5,66321.0,66318.0,0.02]
["bitfinex","BTCUSD",1718884806845,0.5,66321.0,66320.0,0.02]
["bitfinex","BTCUSD",1718884807078,0.5,66321.0,66320.0,0.2983]
["bitfinex","BTCUSD",1718884807283,0.13744967,66322.0,66321.0,0.02]
["bitfinex","BTCUSD",1718884807493,0.1,66322.0,66321.0,0.02]
["bitfinex","BTCUSD",1718884808011,0.02792956,66324.0,66321.0,0.02]
["bitfinex","BTCUSD",1718884808415,0.02792956,66324.0,66323.0,0.02]
["bitfinex","BTCUSD",1718884809715,0.02792956,66324.0,66323.0,0.022]
["bitfinex","BTCUSD",1718884810086,0.02792956,66324.0,66323.0,0.002]
["bitfinex","BTCUSD",1718884810293,0.02792956,66324.0,66323.0,0.022]
["bitfinex","BTCUSD",1718884811169,0.02792956,66324.0,66323.0,0.002]
["bitfinex","BTCUSD",1718884811371,0.30522956,66324.0,66323.0,0.002]
["bitfinex","BTCUSD",1718884811628,0.30522956,66324.0,66312.0,0.279]
["bitfinex","BTCUSD",1718884811629,0.55779068,66324.0,66308.0,0.02]
["bitfinex","BTCUSD",1718884811777,0.129,66313.0,66305.0,0.02]
["bitfinex","BTCUSD",1718884811985,0.1,66312.0,66305.0,0.02]
["bitfinex","BTCUSD",1718884812190,0.1,66312.0,66306.0,0.02]
["bitfinex","BTCUSD",1718884814250,0.1,66312.0,66307.0,0.2114897]
["bitfinex","BTCUSD",1718884815200,0.1,66312.0,66307.0,0.018]
["bitfinex","BTCUSD",1718884815201,0.6,66312.0,66307.0,0.018]
["bitfinex","BTCUSD",1718884815437,0.6,66312.0,66307.0,0.173]
["bitfinex","BTCUSD",1718884815817,0.1,66312.0,66307.0,0.173]
["bitfinex","BTCUSD",1718884816022,0.1807,66314.0,66307.0,0.018]
["bitfinex","BTCUSD",1718884816023,0.1,66313.0,66307.0,0.018]
["bitfinex","BTCUSD",1718884816484,0.5,66312.0,66307.0,0.018]
["bitfinex","BTCUSD",1718884816718,0.1,66311.0,66307.0,0.018]
["bitfinex","BTCUSD",1718884816907,0.1,66311.0,66305.0,0.02]
["bitfinex","BTCUSD",1718884817116,0.1,66311.0,66306.0,0.02]
["bitfinex","BTCUSD",1718884817315,0.1,66311.0,66307.0,0.007]
["bitfinex","BTCUSD",1718884817875,0.1,66313.0,66307.0,0.007]
["bitfinex","BTCUSD",1718884818298,0.5,66312.0,66308.0,0.02]
["bitfinex","BTCUSD",1718884818533,0.1,66311.0,66307.0,0.007]
["bitfinex","BTCUSD",1718884818875,0.1,66311.0,66308.0,0.02]
["bitfinex","BTCUSD",1718884819048,0.1,66311.0,66310.0,0.02]
["bitfinex","BTCUSD",1718884819251,0.1,66311.0,66308.0,0.02]
["bitfinex","BTCUSD",1718884819452,0.1,66314.0,66308.0,0.02]
["bitfinex","BTCUSD",1718884819854,0.1,66314.0,66310.0,0.02]
["bitfinex","BTCUSD",1718884820055,0.5,66313.0,66312.0,0.02]
["bitfinex","BTCUSD",1718884820219,0.1,66313.0,66312.0,0.02]
["bitfinex","BTCUSD",1718884820422,0.1,66313.0,66312.0,0.175]
["bitfinex","BTCUSD",1718884821490,0.1,66324.0,66318.0,0.02]
["bitfinex","BTCUSD",1718884821819,0.1,66324.0,66312.0,0.155]
["bitfinex","BTCUSD",1718884821820,0.6,66324.0,66320.0,0.02]
["bitfinex","BTCUSD",1718884822032,0.1,66324.0,66320.0,0.02]
["bitfinex","BTCUSD",1718884822240,0.1,66324.0,66319.0,0.124]
["bitfinex","BTCUSD",1718884822241,0.1,66324.0,66323.0,0.175]
["bitfinex","BTCUSD",1718884822644,0.1,66327.0,66324.0,0.02]
["bitfinex","BTCUSD",1718884822854,0.1807,66328.0,66324.0,0.02]
["bitfinex","BTCUSD",1718884823042,0.02779698,66327.0,66325.0,0.02]
["bitfinex","BTCUSD",1718884823170,0.1807,66328.0,66325.0,0.02]
["bitfinex","BTCUSD",1718884823520,0.1807,66328.0,66324.0,0.02]
["bitfinex","BTCUSD",1718884823885,0.002,66327.0,66324.0,0.001]
["bitfinex","BTCUSD",1718884824312,0.102,66327.0,66324.0,0.001]
["bitfinex","BTCUSD",1718884824948,0.1278,66326.0,66324.0,0.001]
["bitfinex","BTCUSD",1718884825145,0.1,66325.0,66324.0,0.001]
["bitfinex","BTCUSD",1718884825307,0.1,66325.0,66324.0,0.002]
["bitfinex","BTCUSD",1718884825703,0.1,66325.0,66324.0,0.001]
["bitfinex","BTCUSD",1718884826148,0.1,66325.0,66320.0,0.02]
["bitfinex","BTCUSD",1718884826346,0.1,66325.0,66321.0,0.02]
["bitfinex","BTCUSD",1718884826595,0.002,66327.0,66324.0,0.1734]
["bitfinex","BTCUSD",1718884826784,0.15616716,66328.0,66326.0,0.02]
["bitfinex","BTCUSD",1718884826997,0.05616716,66328.0,66327.0,0.02]
["bitfinex","BTCUSD",1718884827135,0.00864,66329.0,66327.0,0.02]
["bitfinex","BTCUSD",1718884827977,0.03612784,66329.0,66326.0,0.02]
["bitfinex","BTCUSD",1718884828287,0.00864,66329.0,66326.0,0.02]
["bitfinex","BTCUSD",1718884828586,0.00864,66329.0,66327.0,0.02]
["bitfinex","BTCUSD",1718884828787,0.00864,66329.0,66324.0,0.1734]
["bitfinex","BTCUSD",1718884829007,0.002,66327.0,66324.0,0.1734]
["bitfinex","BTCUSD",1718884829215,0.00864,66329.0,66324.0,0.1734]
["bitfinex","BTCUSD",1718884829686,0.01064,66329.0,66324.0,0.1734]
["bitfinex","BTCUSD",1718884829888,0.01064,66329.0,66326.0,0.02]
["bitfinex","BTCUSD",1718884829889,0.00964,66329.0,66326.0,0.02]
["bitfinex","BTCUSD",1718884830190,0.00964,66329.0,66327.0,0.02]
["bitfinex","BTCUSD",1718884830391,0.00964,66329.0,66328.0,0.02]
["bitfinex","BTCUSD",1718884830392,0.00864,66329.0,66328.0,0.02]
["bitfinex","BTCUSD",1718884830826,0.00964,66329.0,66327.0,0.02]
["bitfinex","BTCUSD",1718884831242,0.00864,66329.0,66327.0,0.02]
["bitfinex","BTCUSD",1718884831797,0.00864,66329.0,66326.0,0.1316]
["bitfinex","BTCUSD",1718884832012,0.00964,66329.0,66326.0,0.1316]
["bitfinex","BTCUSD",1718884832419,0.00864,66329.0,66326.0,0.1316]
["bitfinex","BTCUSD",1718884832933,0.13064,66329.0,66321.0,0.02]
["bitfinex","BTCUSD",1718884833177,0.2807,66328.0,66320.0,0.02]
["bitfinex","BTCUSD",1718884833353,0.1807,66323.0,66317.0,0.02]
["bitfinex","BTCUSD",1718884833814,0.1,66322.0,66317.0,0.02]
["bitfinex","BTCUSD",1718884834702,0.1,66322.0,66318.0,0.02]
["bitfinex","BTCUSD",1718884834903,0.1,66322.0,66317.0,0.02]
["bitfinex","BTCUSD",1718884835669,0.1,66322.0,66317.0,0.027]
["bitfinex","BTCUSD",1718884835862,0.1,66322.0,66318.0,0.02]
["bitfinex","BTCUSD",1718884836098,0.1,66322.0,66317.0,0.02]
["bitfinex","BTCUSD",1718884836300,0.1,66322.0,66320.0,0.02]
["bitfinex","BTCUSD",1718884836503,0.1,66323.0,66322.0,0.1821]
["bitfinex","BTCUSD",1718884836702,0.00964,66329.0,66328.0,0.02]
["bitfinex","BTCUSD",1718884837336,0.00864,66329.0,66328.0,0.02]
["bitfinex","BTCUSD",1718884838550,0.00864,66329.0,66328.0,0.022]
["bitfinex","BTCUSD",1718884839765,0.00864,66329.0,66328.0,0.46826112]
["bitfinex","BTCUSD",1718884840461,0.00864,66329.0,66328.0,0.47126112]
["bitfinex","BTCUSD",1718884840664,0.00864,66329.0,66328.0,0.46926112]
["bitfinex","BTCUSD",1718884841102,0.00864,66329.0,66328.0,0.48026112]
["bitfinex","BTCUSD",1718884842033,0.00864,66329.0,66328.0,0.46626112]
["bitfinex","BTCUSD",1718884842272,0.00864,66329.0,66328.0,0.48426112]
["bitfinex","BTCUSD",1718884842556,0.00864,66329.0,66328.0,0.47226112]
["bitfinex","BTCUSD",1718884842923,0.00864,66329.0,66328.0,0.48626112]
["bitfinex","BTCUSD",1718884843093,0.00864,66329.0,66328.0,0.47226112]
["bitfinex","BTCUSD",1718884843502,0.00864,66329.0,66328.0,0.48626112]
["bitfinex","BTCUSD",1718884844058,0.00864,66329.0,66328.0,0.48026112]
["bitfinex","BTCUSD",1718884844579,0.02120382,66330.0,66328.0,0.48026112]
["bitfinex","BTCUSD",1718884844789,0.005,66333.0,66332.0,0.02]
["bitfinex","BTCUSD",1718884845534,0.291,66333.0,66329.0,0.02]
["bitfinex","BTCUSD",1718884845705,0.005,66333.0,66329.0,0.02]
["bitfinex","BTCUSD",1718884846121,0.005,66333.0,66332.0,0.011]
["bitfinex","BTCUSD",1718884846490,0.005,66333.0,66330.0,0.02]
["bitfinex","BTCUSD",1718884847484,0.03243068,66333.0,66330.0,0.02]
["bitfinex","BTCUSD",1718884847878,0.03243068,66333.0,66332.0,0.01]
["bitfinex","BTCUSD",1718884848480,0.03243068,66333.0,66324.0,0.02]
["bitfinex","BTCUSD",1718884848687,0.03243068,66333.0,66322.0,0.02]
["bitfinex","BTCUSD",1718884848904,0.286,66332.0,66330.0,0.011]
["bitfinex","BTCUSD",1718884849108,0.1807,66331.0,66322.0,0.02]
["bitfinex","BTCUSD",1718884849305,0.1,66330.0,66322.0,0.02]
["bitfinex","BTCUSD",1718884850349,0.1,66330.0,66324.0,0.02]
["bitfinex","BTCUSD",1718884851971,0.1,66330.0,66324.0,0.022]
["bitfinex","BTCUSD",1718884852353,0.1,66330.0,66324.0,0.002]
["bitfinex","BTCUSD",1718884853492,0.5,66329.0,66324.0,0.005]
["bitfinex","BTCUSD",1718884853899,0.1,66328.0,66324.0,0.005]
["bitfinex","BTCUSD",1718884854278,0.1,66328.0,66324.0,0.002]
["bitfinex","BTCUSD",1718884854480,0.1,66328.0,66317.0,0.02]
["bitfinex","BTCUSD",1718884854895,0.6,66329.0,66324.0,0.004]
["bitfinex","BTCUSD",1718884855095,0.723,66329.0,66324.0,0.004]
["bitfinex","BTCUSD",1718884855303,0.723,66329.0,66319.0,0.02]
["bitfinex","BTCUSD",1718884855525,0.42325112,66329.0,66319.0,0.02]
["bitfinex","BTCUSD",1718884855867,0.1,66328.0,66324.0,0.004]
["bitfinex","BTCUSD",1718884856189,0.1,66328.0,66319.0,0.02]
["bitfinex","BTCUSD",1718884856372,0.1,66328.0,66324.0,0.004]
["bitfinex","BTCUSD",1718884857149,0.1,66328.0,66324.0,0.009]
["bitfinex","BTCUSD",1718884857756,0.1,66328.0,66324.0,0.005]
["bitfinex","BTCUSD",1718884858319,0.1,66328.0,66324.0,0.01]
["bitfinex","BTCUSD",1718884859656,0.1807,66325.0,66324.0,0.01]
["bitfinex","BTCUSD",1718884859887,0.2807,66325.0,66324.0,0.01]
["bitfinex","BTCUSD",1718884860447,0.2807,66325.0,66324.0,0.005]
["bitfinex","BTCUSD",1718884860656,0.41527806,66325.0,66324.0,0.005]
["bitfinex","BTCUSD",1718884860857,0.57257806,66325.0,66324.0,0.014]
["bitfinex","BTCUSD",1718884861056,0.438,66325.0,66324.0,0.009]
["bitfinex","BTCUSD",1718884861229,0.57257806,66325.0,66314.0,0.2224897]
["bitfinex","BTCUSD",1718884861611,0.57257806,66325.0,66324.0,0.009]
["bitfinex","BTCUSD",1718884861759,0.57257806,66325.0,66314.0,0.02]
["bitfinex","BTCUSD",1718884861968,0.23457806,66324.0,66314.0,0.02]
["bitfinex","BTCUSD",1718884863324,0.23757806,66324.0,66314.0,0.02]
["bitfinex","BTCUSD",1718884863964,1.19357806,66323.0,66314.0,0.02]
["bitfinex","BTCUSD",1718884864169,0.1,66322.0,66314.0,0.02]
["bitfinex","BTCUSD",1718884864374,0.1,66322.0,66313.0,0.000946]
["bitfinex","BTCUSD",1718884864375,0.1,66322.0,66315.0,0.02]
["bitfinex","BTCUSD",1718884864572,0.1,66322.0,66317.0,0.02]
["bitfinex","BTCUSD",1718884865234,0.1,66322.0,66318.0,0.02]
["bitfinex","BTCUSD",1718884865451,0.1,66322.0,66320.0,0.02]
["bitfinex","BTCUSD",1718884865771,0.1,66323.0,66320.0,0.02]
["bitfinex","BTCUSD",1718884866196,0.002,66322.0,66320.0,0.02]
["bitfinex","BTCUSD",1718884866507,0.43657806,66323.0,66322.0,0.1802]
["bitfinex","BTCUSD",1718884866737,0.1,66323.0,66322.0,0.3062]
["bitfinex","BTCUSD",1718884867301,0.1,66323.0,66318.0,0.02]
["bitfinex","BTCUSD",1718884867528,0.23457806,66323.0,66316.0,0.02]
["bitfinex","BTCUSD",1718884868108,0.23457806,66323.0,66315.0,0.02]
["bitfinex","BTCUSD",1718884868259,0.23457806,66323.0,66316.0,0.02]
["bitfinex","BTCUSD",1718884868461,0.23457806,66323.0,66322.0,0.001]
["bitfinex","BTCUSD",1718884868462,0.23485966,66323.0,66322.0,0.001]
["bitfinex","BTCUSD",1718884868865,0.23485966,66323.0,66318.0,0.02]
["bitfinex","BTCUSD",1718884869215,0.23485966,66323.0,66313.0,0.000946]
["bitfinex","BTCUSD",1718884869216,0.23485966,66323.0,66322.0,0.02]
["bitfinex","BTCUSD",1718884869406,0.23585966,66323.0,66322.0,0.02]
["bitfinex","BTCUSD",1718884869818,0.23485966,66323.0,66322.0,0.01344]
["bitfinex","BTCUSD",1718884869993,0.23485966,66323.0,66322.0,0.01244]
["bitfinex","BTCUSD",1718884870203,0.1,66323.0,66322.0,0.13414]
["bitfinex","BTCUSD",1718884870408,0.23485966,66323.0,66322.0,0.13414]
["bitfinex","BTCUSD",1718884870587,0.13503471,66323.0,66322.0,0.13414]
["bitfinex","BTCUSD",1718884871152,0.03503471,66323.0,66322.0,0.13414]
["bitfinex","BTCUSD",1718884871543,0.23485966,66327.0,66324.0,0.01244]
["bitfinex","BTCUSD",1718884871754,0.2621296,66327.0,66326.0,0.01244]
["bitfinex","BTCUSD",1718884871954,0.12726994,66327.0,66326.0,0.01244]
["bitfinex","BTCUSD",1718884873426,0.16262637,66327.0,66325.0,0.01244]
["bitfinex","BTCUSD",1718884873634,0.16262637,66327.0,66316.0,0.2906]
["bitfinex","BTCUSD",1718884873834,0.1807,66323.0,66316.0,0.165]
["bitfinex","BTCUSD",1718884874048,0.1,66322.0,66316.0,0.165]
["bitfinex","BTCUSD",1718884874420,0.1,66322.0,66316.0,0.17744]
["bitfinex","BTCUSD",1718884875133,0.1,66322.0,66318.0,0.01244]
["bitfinex","BTCUSD",1718884875972,0.1,66322.0,66321.0,0.17764]
["bitfinex","BTCUSD",1718884876174,0.1,66323.0,66322.0,0.01244]
["bitfinex","BTCUSD",1718884876550,0.1,66323.0,66322.0,0.13644]
["bitfinex","BTCUSD",1718884877163,0.1,66326.0,66325.0,0.01244]
["bitfinex","BTCUSD",1718884877566,0.1,66326.0,66322.0,0.124]
["bitfinex","BTCUSD",1718884877567,0.1,66326.0,66324.0,0.01244]
["bitfinex","BTCUSD",1718884878133,0.1,66326.0,66325.0,0.01244]
["bitfinex","BTCUSD",1718884878664,0.103,66326.0,66325.0,0.01244]
["bitfinex","BTCUSD",1718884879457,0.104,66326.0,66325.0,0.01244]
["bitfinex","BTCUSD",1718884880036,0.1,66326.0,66325.0,0.01244]
["bitfinex","BTCUSD",1718884880563,0.103,66326.0,66325.0,0.01244]
["bitfinex","BTCUSD",1718884880774,0.1,66326.0,66325.0,0.01244]
["bitfinex","BTCUSD",1718884881528,0.1,66326.0,66322.0,0.124]
["bitfinex","BTCUSD",1718884881734,0.23469826,66326.0,66321.0,0.1652]
["bitfinex","BTCUSD",1718884881931,0.13469826,66325.0,66316.0,0.01244]
["bitfinex","BTCUSD",1718884882133,0.13469826,66325.0,66313.0,0.000946]
["bitfinex","BTCUSD",1718884882134,0.1356,66316.0,66313.0,0.000946]
["bitfinex","BTCUSD",1718884882559,0.13469826,66314.0,66313.0,0.000946]
["bitfinex","BTCUSD",1718884882810,0.23469826,66314.0,66313.0,0.000946]
["bitfinex","BTCUSD",1718884882984,0.2616,66314.0,66313.0,0.000946]
["bitfinex","BTCUSD",1718884883186,0.7616,66314.0,66313.0,0.000946]
["bitfinex","BTCUSD",1718884883384,0.2616,66314.0,66313.0,0.000946]
["bitfinex","BTCUSD",1718884883611,0.1,66314.0,66313.0,0.000946]
["bitfinex","BTCUSD",1718884884353,0.6,66314.0,66313.0,0.000946]
["bitfinex","BTCUSD",1718884887764,0.73453573,66314.0,66313.0,0.000946]
["bitfinex","BTCUSD",1718884888165,0.23453573,66314.0,66303.0,0.01244]
["bitfinex","BTCUSD",1718884888422,0.1807,66311.0,66306.0,0.01244]
["bitfinex","BTCUSD",1718884888741,0.1,66310.0,66306.0,0.01244]
["bitfinex","BTCUSD",1718884889525,0.23453573,66310.0,66300.0,0.2852]
["bitfinex","BTCUSD",1718884889725,0.23453573,66310.0,66296.0,0.01244]
["bitfinex","BTCUSD",1718884889726,0.1807,66303.0,66296.0,0.1301]
["bitfinex","BTCUSD",1718884890114,0.1,66302.0,66296.0,0.29764]
["bitfinex","BTCUSD",1718884890318,0.1,66302.0,66297.0,0.01244]
["bitfinex","BTCUSD",1718884890927,0.1,66302.0,66300.0,0.005]
["bitfinex","BTCUSD",1718884891228,0.1,66302.0,66297.0,0.01244]
["bitfinex","BTCUSD",1718884891615,0.1,66302.0,66299.0,0.2114897]
["bitfinex","BTCUSD",1718884891790,0.1,66302.0,66299.0,0.2024897]
["bitfinex","BTCUSD",1718884892451,0.1,66302.0,66299.0,0.2114897]
["bitfinex","BTCUSD",1718884892880,0.1,66302.0,66299.0,0.009]
["bitfinex","BTCUSD",1718884894446,0.1,66302.0,66300.0,0.009]
["bitfinex","BTCUSD",1718884894650,0.1,66302.0,66299.0,0.009]
["bitfinex","BTCUSD",1718884895068,0.1,66302.0,66300.0,0.01244]
["bitfinex","BTCUSD",1718884895250,0.1,66302.0,66299.0,0.009]
["bitfinex","BTCUSD",1718884895466,0.1,66302.0,66299.0,0.000946]
["bitfinex","BTCUSD",1718884895663,0.1,66302.0,66300.0,0.009]
["bitfinex","BTCUSD",1718884895871,0.1,66302.0,66300.0,0.018]
["bitfinex","BTCUSD",1718884896295,0.1,66302.0,66300.0,0.009]
["bitfinex","BTCUSD",1718884897178,0.1340218,66302.0,66300.0,0.009]
["bitfinex","BTCUSD",1718884898512,0.1340218,66302.0,66300.0,0.018]
["bitfinex","BTCUSD",1718884901686,0.16076772,66302.0,66300.0,0.018]
["bitfinex","BTCUSD",1718884902368,0.1807,66301.0,66300.0,0.018]
["bitfinex","BTCUSD",1718884902491,0.2807,66301.0,66300.0,0.018]
["bitfinex","BTCUSD",1718884902695,0.1807,66301.0,66300.0,0.018]
["bitfinex","BTCUSD",1718884903036,0.2807,66301.0,66300.0,0.018]
["bitfinex","BTCUSD",1718884903788,0.4446,66301.0,66300.0,0.018]
["bitfinex","BTCUSD",1718884904010,0.4446,66301.0,66300.0,0.009]
["bitfinex","BTCUSD",1718884904467,0.4446,66301.0,66300.0,0.02]
["bitfinex","BTCUSD",1718884904685,0.4446,66301.0,66300.0,0.009]
["bitfinex","BTCUSD",1718884904968,0.4446,66301.0,66294.0,0.000946]
["bitfinex","BTCUSD",1718884905115,0.4446,66301.0,66300.0,0.003]
["bitfinex","BTCUSD",1718884905517,0.4446,66301.0,66300.0,0.013]
["bitfinex","BTCUSD",1718884905941,0.21757339,66301.0,66294.0,0.000946]
["bitfinex","BTCUSD",1718884906139,0.21757339,66301.0,66265.0,0.03421859]
["bitfinex","BTCUSD",1718884906140,0.3115,66295.0,66286.0,0.17884]
["bitfinex","BTCUSD",1718884906351,0.1807,66289.0,66286.0,0.17884]
["bitfinex","BTCUSD",1718884907679,0.1807,66289.0,66271.0,0.2024897]
["bitfinex","BTCUSD",1718884907888,0.1807,66289.0,66272.0,0.01244]
["bitfinex","BTCUSD",1718884907889,0.26134229,66287.0,66272.0,0.01244]
["bitfinex","BTCUSD",1718884908109,0.1807,66279.0,66272.0,0.01244]
["bitfinex","BTCUSD",1718884908314,0.1807,66277.0,66274.0,0.01244]
["bitfinex","BTCUSD",1718884908515,0.1,66276.0,66274.0,0.01244]
["bitfinex","BTCUSD",1718884908717,0.1,66276.0,66259.0,0.00244]
["bitfinex","BTCUSD",1718884908923,0.1807,66261.0,66259.0,0.00244]
["bitfinex","BTCUSD",1718884909152,0.2807,66261.0,66259.0,0.00244]
["bitfinex","BTCUSD",1718884909900,0.2807,66261.0,66260.0,0.001946]
["bitfinex","BTCUSD",1718884910109,0.4138,66261.0,66260.0,0.001946]
["bitfinex","BTCUSD",1718884910323,0.2807,66261.0,66257.0,0.009504]
["bitfinex","BTCUSD",1718884910529,0.1,66260.0,66257.0,0.009504]
["bitfinex","BTCUSD",1718884913360,0.1,66260.0,66257.0,0.017504]
["bitfinex","BTCUSD",1718884914449,0.1,66260.0,66258.0,0.00244]
["bitfinex","BTCUSD",1718884915304,0.1,66260.0,66257.0,0.00349311]
["bitfinex","BTCUSD",1718884915747,0.1,66260.0,66256.0,0.00244]
["bitfinex","BTCUSD",1718884915748,0.25256112,66260.0,66256.0,0.00244]
["bitfinex","BTCUSD",1718884915946,0.25256112,66260.0,66258.0,0.005]
["bitfinex","BTCUSD",1718884916308,0.17484333,66261.0,66256.0,0.00244]
["bitfinex","BTCUSD",1718884916543,0.1,66260.0,66257.0,0.005]
["bitfinex","BTCUSD",1718884917105,0.1807,66258.0,66257.0,0.005]
["bitfinex","BTCUSD",1718884918105,0.1807,66258.0,66257.0,0.003]
["bitfinex","BTCUSD",1718884918632,0.2807,66258.0,66257.0,0.00544]
["bitfinex","BTCUSD",1718884918839,0.1,66258.0,66257.0,0.00544]
["bitfinex","BTCUSD",1718884919009,0.101,66258.0,66257.0,0.01244]
["bitfinex","BTCUSD",1718884919414,0.101,66258.0,66257.0,0.00944]
["bitfinex","BTCUSD",1718884919816,0.102,66258.0,66257.0,0.01544]
["bitfinex","BTCUSD",1718884920017,0.102,66258.0,66257.0,0.31384]
["bitfinex","BTCUSD",1718884920261,0.102,66258.0,66257.0,0.46640112]
["bitfinex","BTCUSD",1718884920677,0.002,66258.0,66257.0,0.46640112]
["bitfinex","BTCUSD",1718884921121,0.002,66258.0,66257.0,0.31384]
["bitfinex","BTCUSD",1718884921326,0.1817,66258.0,66257.0,0.17274]
["bitfinex","BTCUSD",1718884921526,0.2807,66258.0,66257.0,0.00244]
["bitfinex","BTCUSD",1718884921874,0.2817,66258.0,66257.0,0.01544]
["bitfinex","BTCUSD",1718884922073,0.2817,66258.0,66257.0,0.16800112]
["bitfinex","BTCUSD",1718884922074,0.101,66258.0,66257.0,0.16800112]
["bitfinex","BTCUSD",1718884922277,0.101,66258.0,66257.0,0.15500112]
["bitfinex","BTCUSD",1718884922278,0.1,66258.0,66257.0,0.15500112]
["bitfinex","BTCUSD",1718884922457,0.101,66258.0,66257.0,0.16200112]
["bitfinex","BTCUSD",1718884922660,0.001,66258.0,66257.0,0.16200112]
["bitfinex","BTCUSD",1718884922879,0.002,66258.0,66257.0,0.02244]
["bitfinex","BTCUSD",1718884924491,0.102,66258.0,66257.0,0.02244]
["bitfinex","BTCUSD",1718884925120,0.101,66258.0,66257.0,0.01544]
["bitfinex","BTCUSD",1718884925535,0.101,66258.0,66257.0,0.027]
["bitfinex","BTCUSD",1718884927772,0.101,66258.0,66253.0,6.117e-05]
["bitfinex","BTCUSD",1718884927773,0.5,66257.0,66253.0,6.117e-05]
["bitfinex","BTCUSD",1718884927984,0.1807,66254.0,66251.0,0.009493]
["bitfinex","BTCUSD",1718884928224,0.1,66253.0,66251.0,0.009493]
["bitfinex","BTCUSD",1718884928424,0.1,66253.0,66247.0,0.011944]
["bitfinex","BTCUSD",1718884929359,0.1,66253.0,66251.0,0.012]
["bitfinex","BTCUSD",1718884929603,0.1,66253.0,66247.0,0.011944]
["bitfinex","BTCUSD",1718884930029,0.1,66253.0,66250.0,0.00746125]
["bitfinex","BTCUSD",1718884930235,0.101,66253.0,66250.0,0.01946125]
["bitfinex","BTCUSD",1718884930564,0.02917,66252.0,66250.0,0.01946125]
["bitfinex","BTCUSD",1718884930788,0.02917,66252.0,66250.0,0.00746125]
["bitfinex","BTCUSD",1718884930991,0.1227,66251.0,66250.0,0.00846125]
["bitfinex","BTCUSD",1718884931194,0.2227,66251.0,66250.0,0.00846125]
["bitfinex","BTCUSD",1718884931589,0.6717,66251.0,66250.0,0.00846125]
["bitfinex","BTCUSD",1718884931769,0.2227,66251.0,66250.0,0.00846125]
["bitfinex","BTCUSD",1718884931987,4.23592576,66251.0,66250.0,0.00846125]
["bitfinex","BTCUSD",1718884932225,4.11322576,66251.0,66250.0,0.00846125]
["bitfinex","BTCUSD",1718884932427,0.29700076,66251.0,66250.0,0.00846125]
["bitfinex","BTCUSD",1718884932633,0.2837,66251.0,66250.0,0.00846125]
["bitfinex","BTCUSD",1718884932831,0.103,66251.0,66250.0,0.00846125]
["bitfinex","BTCUSD",1718884933050,0.103,66251.0,66250.0,0.00746125]
["bitfinex","BTCUSD",1718884933257,0.2837,66251.0,66250.0,0.00746125]
["bitfinex","BTCUSD",1718884934111,4.280625,66251.0,66250.0,0.00746125]
["bitfinex","BTCUSD",1718884934313,4.30107555,66251.0,66250.0,0.00746125]
["bitfinex","BTCUSD",1718884935131,4.30107555,66251.0,66247.0,0.011944]
["bitfinex","BTCUSD",1718884935132,0.1345,66250.0,66247.0,0.009504]
["bitfinex","BTCUSD",1718884935363,0.1345,66250.0,66234.0,0.1641]
["bitfinex","BTCUSD",1718884935364,0.01,66248.0,66234.0,0.1641]
["bitfinex","BTCUSD",1718884935571,0.1807,66238.0,66234.0,0.1641]
["bitfinex","BTCUSD",1718884935818,0.2807,66238.0,66236.0,0.00244]
["bitfinex","BTCUSD",1718884936255,0.05,66227.0,66218.0,0.00244]
["bitfinex","BTCUSD",1718884936391,0.1345,66237.0,66202.0,0.1592]
["bitfinex","BTCUSD",1718884936392,0.1807,66219.0,66202.0,0.1604]
["bitfinex","BTCUSD",1718884936578,0.19084753,66226.0,66219.0,0.00990076]
["bitfinex","BTCUSD",1718884936781,0.1807,66222.0,66216.0,0.29464]
["bitfinex","BTCUSD",1718884936983,0.16353033,66221.0,66220.0,0.00500064]
["bitfinex","BTCUSD",1718884937190,0.16353033,66221.0,66216.0,0.29464]
["bitfinex","BTCUSD",1718884937191,0.16353033,66221.0,66218.0,0.00244]
["bitfinex","BTCUSD",1718884937403,0.1807,66219.0,66216.0,0.29464]
["bitfinex","BTCUSD",1718884937605,0.16353033,66218.0,66217.0,0.00244]
["bitfinex","BTCUSD",1718884937825,0.16353033,66218.0,66216.0,0.2922]
["bitfinex","BTCUSD",1718884937826,0.1807,66219.0,66218.0,0.74963432]
["bitfinex","BTCUSD",1718884938034,0.34513749,66219.0,66218.0,0.75207432]
["bitfinex","BTCUSD",1718884938229,0.34513749,66219.0,66218.0,0.74963432]
["bitfinex","BTCUSD",1718884938439,0.2807,66219.0,66218.0,0.74963432]
["bitfinex","BTCUSD",1718884938632,0.24644296,66219.0,66218.0,0.75207432]
["bitfinex","BTCUSD",1718884938916,0.16443723,66219.0,66218.0,0.75207432]
["bitfinex","BTCUSD",1718884939151,0.06443723,66219.0,66218.0,0.75207432]
["bitfinex","BTCUSD",1718884939358,0.06543723,66219.0,66218.0,0.75207432]
["bitfinex","BTCUSD",1718884939589,0.06443723,66219.0,66218.0,0.75207432]
["bitfinex","BTCUSD",1718884939938,0.06443723,66219.0,66218.0,0.75307432]
["bitfinex","BTCUSD",1718884940529,0.06643723,66219.0,66218.0,0.75307432]
["bitfinex","BTCUSD",1718884940940,0.06643723,66219.0,66218.0,0.90563544]
["bitfinex","BTCUSD",1718884941173,0.06443723,66219.0,66218.0,0.90563544]
["bitfinex","BTCUSD",1718884941519,0.06443723,66219.0,66218.0,1.22293544]
["bitfinex","BTCUSD",1718884941737,0.06443723,66219.0,66218.0,1.21293544]
["bitfinex","BTCUSD",1718884942125,0.06443723,66219.0,66218.0,1.22293544]
["bitfinex","BTCUSD",1718884942589,0.05,66255.0,66237.0,0.00244]
["bitfinex","BTCUSD",1718884942590,0.02700842,66240.0,66237.0,0.00244]
["bitfinex","BTCUSD",1718884942759,0.02700842,66240.0,66239.0,0.00244]
["bitfinex","BTCUSD",1718884943001,0.03231694,66248.0,66242.0,0.00244]
["bitfinex","BTCUSD",1718884943227,0.01577139,66251.0,66247.0,0.00244]
["bitfinex","BTCUSD",1718884943425,0.02330377,66250.0,66246.0,0.00244]
["bitfinex","BTCUSD",1718884943625,0.02330377,66250.0,66247.0,0.00244]
["bitfinex","BTCUSD",1718884943829,0.02330377,66250.0,66246.0,0.00244]
["bitfinex","BTCUSD",1718884944031,0.02330377,66250.0,66244.0,0.00244]
["bitfinex","BTCUSD",1718884944242,0.02330377,66250.0,66247.0,0.01006473]
["bitfinex","BTCUSD",1718884944243,0.014,66248.0,66247.0,0.01006473]
["bitfinex","BTCUSD",1718884944447,0.03730377,66248.0,66242.0,0.001]
["bitfinex","BTCUSD",1718884944614,0.1807,66244.0,66239.0,0.1655]
["bitfinex","BTCUSD",1718884944818,0.02330377,66243.0,66241.0,0.00244]
["bitfinex","BTCUSD",1718884945068,0.02330377,66243.0,66240.0,0.00244]
["bitfinex","BTCUSD",1718884945069,0.12330377,66243.0,66240.0,0.00244]
["bitfinex","BTCUSD",1718884945269,0.1,66243.0,66234.0,0.13224]
["bitfinex","BTCUSD",1718884945513,0.1,66243.0,66238.0,0.00244]
["bitfinex","BTCUSD",1718884945722,0.007,66240.0,66236.0,0.00244]
["bitfinex","BTCUSD",1718884946115,0.007,66240.0,66233.0,0.1646]
["bitfinex","BTCUSD",1718884946320,0.007,66240.0,66233.0,0.16704]
["bitfinex","BTCUSD",1718884946321,0.1807,66237.0,66233.0,0.16704]
["bitfinex","BTCUSD",1718884946441,0.1807,66237.0,66230.0,0.1377]
["bitfinex","BTCUSD",1718884946442,0.1,66236.0,66232.0,0.00244]
["bitfinex","BTCUSD",1718884946886,0.1,66236.0,66230.0,0.00244]
["bitfinex","BTCUSD",1718884947199,0.1807,66232.0,66231.0,0.00244]
["bitfinex","BTCUSD",1718884947404,0.2807,66232.0,66231.0,0.00244]
["bitfinex","BTCUSD",1718884947628,0.1,66232.0,66231.0,0.00244]
["bitfinex","BTCUSD",1718884948000,0.1,66232.0,66231.0,0.15500112]
["bitfinex","BTCUSD",1718884948546,0.1807,66245.0,66235.0,0.00244]
["bitfinex","BTCUSD",1718884948749,0.1807,66245.0,66237.0,0.00244]
["bitfinex","BTCUSD",1718884948750,0.1,66244.0,66237.0,0.00244]
["bitfinex","BTCUSD",1718884948949,0.1807,66240.0,66235.0,0.00244]
["bitfinex","BTCUSD",1718884949158,0.1,66239.0,66234.0,0.00244]
["bitfinex","BTCUSD",1718884949996,0.1,66239.0,66233.0,0.00244]
["bitfinex","BTCUSD",1718884950346,0.03314451,66245.0,66234.0,0.002]
["bitfinex","BTCUSD",1718884950347,0.1807,66238.0,66234.0,0.002]
["bitfinex","BTCUSD",1718884950663,0.1,66237.0,66234.0,0.002]
["bitfinex","BTCUSD",1718884952520,0.06824638,66236.0,66234.0,0.002]
["bitfinex","BTCUSD",1718884952721,0.04017638,66235.0,66228.0,0.00244]
["bitfinex","BTCUSD",1718884952927,0.1807,66230.0,66228.0,0.00244]
["bitfinex","BTCUSD",1718884953145,0.1807,66230.0,66227.0,0.00244]
["bitfinex","BTCUSD",1718884953146,0.14017638,66229.0,66227.0,0.00244]
["bitfinex","BTCUSD",1718884953347,0.04017638,66228.0,66227.0,0.00244]
["bitfinex","BTCUSD",1718884953550,0.04017638,66228.0,66226.0,0.00244]
["bitfinex","BTCUSD",1718884953777,0.04017638,66227.0,66225.0,0.00244]
["bitfinex","BTCUSD",1718884953979,0.04017638,66227.0,66226.0,0.00244]
["bitfinex","BTCUSD",1718884954349,0.03826905,66227.0,66225.0,0.00244]
["bitfinex","BTCUSD",1718884954531,0.03826905,66226.0,66225.0,0.00244]
["bitfinex","BTCUSD",1718884954916,0.03827227,66228.0,66226.0,0.00244]
["bitfinex","BTCUSD",1718884955100,0.001,66227.0,66226.0,0.00544]
["bitfinex","BTCUSD",1718884955300,0.001,66227.0,66226.0,0.003]
["bitfinex","BTCUSD",1718884955301,0.0392735,66227.0,66226.0,0.003]
["bitfinex","BTCUSD",1718884956116,0.0402735,66227.0,66226.0,0.003]
["bitfinex","BTCUSD",1718884956329,0.0402735,66227.0,66219.0,0.1738]
["bitfinex","BTCUSD",1718884956330,0.0402735,66227.0,66208.0,0.3007]
["bitfinex","BTCUSD",1718884956331,0.2326,66226.0,66208.0,0.3007]
["bitfinex","BTCUSD",1718884956679,0.1807,66213.0,66209.0,0.46013034]
["bitfinex","BTCUSD",1718884956886,0.1807,66213.0,66209.0,0.00244]
["bitfinex","BTCUSD",1718884956887,0.0382735,66212.0,66209.0,0.00244]
["bitfinex","BTCUSD",1718884957090,0.1382735,66212.0,66210.0,0.01038526]
["bitfinex","BTCUSD",1718884957306,0.0382735,66211.0,66210.0,0.01038526]
["bitfinex","BTCUSD",1718884957540,0.0382735,66211.0,66209.0,0.00244]
["bitfinex","BTCUSD",1718884957737,0.0382735,66211.0,66206.0,0.00244]
["bitfinex","BTCUSD",1718884958145,0.0382735,66211.0,66207.0,0.01285536]
["bitfinex","BTCUSD",1718884958316,0.0382735,66211.0,66210.0,0.74963432]
["bitfinex","BTCUSD",1718884958562,0.1382735,66211.0,66210.0,0.74963432]
["bitfinex","BTCUSD",1718884958710,0.1382735,66211.0,66210.0,0.760032]
["bitfinex","BTCUSD",1718884959212,0.17935912,66211.0,66210.0,0.760032]
["bitfinex","BTCUSD",1718884959544,4.41645962,66211.0,66210.0,0.57852]
["bitfinex","BTCUSD",1718884959694,4.41645962,66211.0,66210.0,0.56852]
["bitfinex","BTCUSD",1718884959695,1.98631522,66211.0,66210.0,0.56852]
["bitfinex","BTCUSD",1718884959897,1.65111505,66211.0,66210.0,0.55812232]
["bitfinex","BTCUSD",1718884960097,1.56153462,66211.0,66210.0,0.56853104]
["bitfinex","BTCUSD",1718884960325,1.56153462,66211.0,66210.0,0.49553104]
["bitfinex","BTCUSD",1718884960326,1.61253462,66211.0,66210.0,0.49553104]
["bitfinex","BTCUSD",1718884960499,1.49057997,66211.0,66210.0,0.49126232]
["bitfinex","BTCUSD",1718884960755,0.20968939,66211.0,66210.0,0.49126232]
["bitfinex","BTCUSD",1718884960921,0.17101885,66211.0,66210.0,0.49370232]
["bitfinex","BTCUSD",1718884961132,0.18259502,66211.0,66210.0,0.81406344]
["bitfinex","BTCUSD",1718884961327,0.06184967,66211.0,66210.0,0.81406344]
["bitfinex","BTCUSD",1718884962546,0.06184967,66211.0,66210.0,0.82406344]
["bitfinex","BTCUSD",1718884962768,0.06184967,66211.0,66210.0,0.81406344]
["bitfinex","BTCUSD",1718884963172,0.04984967,66211.0,66210.0,0.81406344]
["bitfinex","BTCUSD",1718884963572,0.04984967,66211.0,66210.0,0.81500944]
["bitfinex","BTCUSD",1718884963772,0.03784967,66211.0,66210.0,0.82500944]
["bitfinex","BTCUSD",1718884963952,0.1807,66233.0,66224.0,0.00244]
["bitfinex","BTCUSD",1718884964157,0.1807,66233.0,66210.0,0.81256944]
["bitfinex","BTCUSD",1718884964158,0.03712052,66232.0,66225.0,0.00244]
["bitfinex","BTCUSD",1718884964571,0.0895071,66231.0,66218.0,0.00244]
["bitfinex","BTCUSD",1718884964810,0.03712052,66230.0,66229.0,0.00018176]
["bitfinex","BTCUSD",1718884964993,0.31782052,66230.0,66229.0,0.00018176]
["bitfinex","BTCUSD",1718884965195,1.10538678,66230.0,66229.0,0.00018176]
["bitfinex","BTCUSD",1718884965492,4.60231178,66230.0,66229.0,0.00018176]
["bitfinex","BTCUSD",1718884966015,4.75486592,66230.0,66229.0,0.00018176]
["bitfinex","BTCUSD",1718884966347,4.86411774,66230.0,66229.0,0.00018176]
["bitfinex","BTCUSD",1718884966749,2.5246386,66230.0,66229.0,0.00018176]
["bitfinex","BTCUSD",1718884966950,2.3246386,66230.0,66229.0,0.00018176]
["bitfinex","BTCUSD",1718884967150,2.048858,66230.0,66229.0,0.00018176]
["bitfinex","BTCUSD",1718884967377,2.034858,66230.0,66229.0,0.00018176]
["bitfinex","BTCUSD",1718884967584,1.707858,66230.0,66229.0,0.00018176]
["bitfinex","BTCUSD",1718884967743,1.82963346,66230.0,66229.0,7.6e-07]
["bitfinex","BTCUSD",1718884967947,1.99840119,66230.0,66229.0,7.6e-07]
["bitfinex","BTCUSD",1718884968175,0.23490618,66230.0,66229.0,7.6e-07]
["bitfinex","BTCUSD",1718884968381,0.32782052,66230.0,66229.0,7.6e-07]
["bitfinex","BTCUSD",1718884968589,0.15812052,66230.0,66229.0,7.6e-07]
["bitfinex","BTCUSD",1718884968791,0.15812052,66230.0,66229.0,0.00244076]
["bitfinex","BTCUSD",1718884968996,0.04712052,66230.0,66229.0,0.01278183]
["bitfinex","BTCUSD",1718884969193,0.03712052,66230.0,66229.0,0.01278183]
["bitfinex","BTCUSD",1718884969419,0.03712052,66230.0,66229.0,0.00244076]
["bitfinex","BTCUSD",1718884969620,0.05012052,66230.0,66229.0,0.00244076]
["bitfinex","BTCUSD",1718884969827,0.1349,66229.0,66217.0,0.00244]
["bitfinex","BTCUSD",1718884970049,0.1807,66224.0,66217.0,0.00244]
["bitfinex","BTCUSD",1718884970249,0.03712052,66223.0,66219.0,0.00244]
["bitfinex","BTCUSD",1718884970453,0.03712052,66223.0,66216.0,0.1307]
["bitfinex","BTCUSD",1718884970454,0.03712052,66222.0,66220.0,0.00244]
["bitfinex","BTCUSD",1718884970670,0.1,66223.0,66221.0,0.00244]
["bitfinex","BTCUSD",1718884970859,0.1,66223.0,66216.0,0.1307]
["bitfinex","BTCUSD",1718884970860,0.03574552,66222.0,66217.0,0.00244]
["bitfinex","BTCUSD",1718884971030,0.03574552,66222.0,66221.0,0.00244]
["bitfinex","BTCUSD",1718884971436,0.03574552,66222.0,66218.0,0.00244]
["bitfinex","BTCUSD",1718884971712,0.03574552,66222.0,66221.0,0.0103927]
["bitfinex","BTCUSD",1718884971915,0.03574552,66222.0,66220.0,0.00244]
["bitfinex","BTCUSD",1718884972121,0.03574552,66222.0,66218.0,0.00244]
["bitfinex","BTCUSD",1718884972299,0.03574552,66222.0,66214.0,0.1758]
["bitfinex","BTCUSD",1718884972300,0.53574552,66222.0,66221.0,0.0103927]
["bitfinex","BTCUSD",1718884972447,0.1807,66219.0,66211.0,0.14074]
["bitfinex","BTCUSD",1718884972791,0.13574552,66218.0,66213.0,0.00244]
["bitfinex","BTCUSD",1718884972968,0.13574552,66218.0,66214.0,0.00244]
["bitfinex","BTCUSD",1718884972969,0.03574552,66217.0,66214.0,0.00244]
["bitfinex","BTCUSD",1718884973203,0.03574552,66217.0,66211.0,0.1383]
["bitfinex","BTCUSD",1718884973204,0.03574552,66217.0,66213.0,0.00244]
["bitfinex","BTCUSD",1718884973372,0.03574552,66217.0,66214.0,0.00244]
["bitfinex","BTCUSD",1718884974393,0.03748199,66216.0,66213.0,0.00244]
["bitfinex","BTCUSD",1718884974617,0.03748199,66215.0,66213.0,0.00244]
["bitfinex","BTCUSD",1718884974772,0.03748199,66214.0,66213.0,0.00244]
["bitfinex","BTCUSD",1718884974978,0.03748199,66216.0,66213.0,0.00244]
["bitfinex","BTCUSD",1718884975201,0.03748199,66216.0,66212.0,0.00244]
["bitfinex","BTCUSD",1718884975403,0.03748199,66216.0,66214.0,0.00244]
["bitfinex","BTCUSD",1718884975603,0.03748199,66216.0,66213.0,0.00244]
["bitfinex","BTCUSD",1718884976052,0.03748199,66216.0,66210.0,0.4817996]
["bitfinex","BTCUSD",1718884976053,0.03748199,66216.0,66212.0,0.00244]
["bitfinex","BTCUSD",1718884976254,0.03748199,66216.0,66210.0,0.4842396]
["bitfinex","BTCUSD",1718884976458,0.03748199,66215.0,66212.0,0.00244]
["bitfinex","BTCUSD",1718884976747,0.03748199,66214.0,66212.0,0.00244]
["bitfinex","BTCUSD",1718884976949,0.03673469,66213.0,66212.0,0.00244]
["bitfinex","BTCUSD",1718884977524,0.03673469,66215.0,66212.0,0.00244]
["bitfinex","BTCUSD",1718884977777,0.03673469,66215.0,66214.0,0.00244]
["bitfinex","BTCUSD",1718884982869,0.03673469,66215.0,66210.0,0.4817996]
["bitfinex","BTCUSD",1718884982870,0.21743469,66215.0,66210.0,0.4817996]
["bitfinex","BTCUSD",1718884983074,0.03673469,66214.0,66210.0,0.4817996]
["bitfinex","BTCUSD",1718884983489,0.03673469,66213.0,66210.0,0.4817996]
["bitfinex","BTCUSD",1718884983834,0.1,66214.0,66210.0,0.4817996]
["bitfinex","BTCUSD",1718884983835,0.03673469,66212.0,66210.0,0.4817996]
["bitfinex","BTCUSD",1718884983964,0.03673469,66211.0,66210.0,0.48175096]
["bitfinex","BTCUSD",1718884984425,0.21743469,66211.0,66210.0,0.49222258]
["bitfinex","BTCUSD",1718884984622,0.31743469,66211.0,66210.0,0.49222258]
["bitfinex","BTCUSD",1718884987113,0.13673469,66211.0,66210.0,0.49466258]
["bitfinex","BTCUSD",1718884987319,0.13873469,66211.0,66210.0,0.79059096]
["bitfinex","BTCUSD",1718884987519,0.03873469,66211.0,66210.0,0.80107489]
["bitfinex","BTCUSD",1718884989090,0.03873469,66211.0,66210.0,0.79775282]
["bitfinex","BTCUSD",1718884991815,0.03873469,66211.0,66210.0,0.95031394]
["bitfinex","BTCUSD",1718884992269,0.03873469,66211.0,66210.0,0.96031394]
["bitfinex","BTCUSD",1718884994128,0.03873469,66211.0,66210.0,0.95031394]
["bitfinex","BTCUSD",1718884994701,0.03873469,66211.0,66210.0,0.79775282]
["bitfinex","BTCUSD",1718884995141,0.09325477,66219.0,66210.0,0.79775282]
["bitfinex","BTCUSD",1718884995342,0.13423956,66224.0,66218.0,0.00244]
["bitfinex","BTCUSD",1718884995545,0.31493956,66224.0,66219.0,0.00244]
["bitfinex","BTCUSD",1718884995743,0.1807,66224.0,66219.0,0.00244]
["bitfinex","BTCUSD",1718884996756,0.886945,66211.0,66210.0,0.78815096]
["bitfinex","BTCUSD",1718884997161,0.986945,66211.0,66210.0,0.7953074]
["bitfinex","BTCUSD",1718884998547,0.986945,66211.0,66210.0,0.4889074]
["bitfinex","BTCUSD",1718884999312,0.987945,66211.0,66210.0,0.4909074]
["bitfinex","BTCUSD",1718884999473,0.988945,66211.0,66210.0,0.4909074]
["bitfinex","BTCUSD",1718885000088,1.169645,66211.0,66210.0,0.4909074]
["bitfinex","BTCUSD",1718885000348,1.169645,66211.0,66210.0,0.48375096]
["bitfinex","BTCUSD",1718885000707,1.169645,66211.0,66210.0,0.49090813]
["bitfinex","BTCUSD",1718885001110,1.312145,66211.0,66210.0,0.49090813]
["bitfinex","BTCUSD",1718885001512,2.779145,66211.0,66210.0,0.48375096]
["bitfinex","BTCUSD",1718885001717,3.03503852,66211.0,66210.0,0.48375096]
["bitfinex","BTCUSD",1718885002113,2.82503852,66211.0,66210.0,0.48375096]
["bitfinex","BTCUSD",1718885002537,2.82403852,66211.0,66210.0,0.48175096]
["bitfinex","BTCUSD",1718885002738,2.65539038,66211.0,66210.0,0.48175096]
["bitfinex","BTCUSD",1718885002939,1.51731652,66211.0,66210.0,0.48175096]
["bitfinex","BTCUSD",1718885003140,0.987945,66211.0,66210.0,0.48175096]
["bitfinex","BTCUSD",1718885003352,0.986945,66211.0,66210.0,0.48890906]
["bitfinex","BTCUSD",1718885003543,0.994945,66211.0,66210.0,0.48890906]
["bitfinex","BTCUSD",1718885004133,0.990945,66211.0,66210.0,0.48175096]
["bitfinex","BTCUSD",1718885004551,1.02691774,66211.0,66210.0,0.48890984]
["bitfinex","BTCUSD",1718885004968,1.02291774,66211.0,66210.0,0.48890984]
["bitfinex","BTCUSD",1718885005141,1.05787626,66211.0,66210.0,0.48890984]
["bitfinex","BTCUSD",1718885005341,1.05387626,66211.0,66210.0,0.48890984]
["bitfinex","BTCUSD",1718885005739,1.05587626,66211.0,66210.0,0.48890984]
["bitfinex","BTCUSD",1718885005952,1.05387626,66211.0,66210.0,0.48890984]
["bitfinex","BTCUSD",1718885006158,1.23457626,66211.0,66210.0,0.48890984]
["bitfinex","BTCUSD",1718885006361,1.23857626,66211.0,66210.0,0.48890984]
["bitfinex","BTCUSD",1718885007076,1.50357626,66211.0,66210.0,0.48890984]
["bitfinex","BTCUSD",1718885007278,1.49957626,66211.0,66210.0,0.48175096]
["bitfinex","BTCUSD",1718885007519,1.49957626,66211.0,66210.0,0.48891378]
["bitfinex","BTCUSD",1718885007688,1.50257626,66211.0,66210.0,0.48891378]
["bitfinex","BTCUSD",1718885007895,1.50257626,66211.0,66210.0,0.48175096]
["bitfinex","BTCUSD",1718885008097,1.49957626,66211.0,66210.0,0.48175096]
["bitfinex","BTCUSD",1718885008302,1.49957626,66211.0,66210.0,0.4889137]
["bitfinex","BTCUSD",1718885008475,1.50357626,66211.0,66210.0,0.4889137]
["bitfinex","BTCUSD",1718885008661,1.51557626,66211.0,66210.0,0.4889137]
["bitfinex","BTCUSD",1718885008867,1.50357626,66211.0,66210.0,0.48175096]
["bitfinex","BTCUSD",1718885009066,1.49957626,66211.0,66210.0,0.4889137]
["bitfinex","BTCUSD",1718885009270,1.2064391,66211.0,66210.0,0.4889137]
["bitfinex","BTCUSD",1718885009709,1.06287626,66211.0,66210.0,0.4889137]
["bitfinex","BTCUSD",1718885010049,1.07187626,66211.0,66210.0,0.4889137]
["bitfinex","BTCUSD",1718885010374,1.06287626,66211.0,66210.0,0.4889137]
["bitfinex","BTCUSD",1718885010580,1.06887626,66211.0,66210.0,0.4889137]
["bitfinex","BTCUSD",1718885010818,1.05987626,66211.0,66210.0,0.4889137]
["bitfinex","BTCUSD",1718885011222,1.06887626,66211.0,66210.0,0.4889137]
["bitfinex","BTCUSD",1718885011600,1.06256754,66211.0,66210.0,0.4889137]
["bitfinex","BTCUSD",1718885012007,1.06856754,66211.0,66210.0,0.4889137]
["bitfinex","BTCUSD",1718885012317,1.06256754,66211.0,66210.0,0.4889137]
["bitfinex","BTCUSD",1718885013052,1.05656754,66211.0,66210.0,0.4889137]
["bitfinex","BTCUSD",1718885014202,1.06656754,66211.0,66210.0,0.4889137]
["bitfinex","BTCUSD",1718885014759,1.06156754,66211.0,66210.0,0.4889137]
["bitfinex","BTCUSD",1718885015194,1.06456754,66211.0,66210.0,0.4889137]
["bitfinex","BTCUSD",1718885015793,1.05956754,66211.0,66210.0,0.4889137]
["bitfinex","BTCUSD",1718885016074,1.06156754,66211.0,66210.0,0.4889137]
["bitfinex","BTCUSD",1718885016397,1.05956754,66211.0,66210.0,0.4889137]
["bitfinex","BTCUSD",1718885016599,1.05956754,66211.0,66210.0,0.6591137]
["bitfinex","BTCUSD",1718885016799,1.06156754,66211.0,66210.0,0.65911292]
["bitfinex","BTCUSD",1718885019108,1.02391774,66211.0,66210.0,0.65911292]
["bitfinex","BTCUSD",1718885019311,1.06254706,66211.0,66210.0,0.65911292]
["bitfinex","BTCUSD",1718885019988,1.06254706,66211.0,66210.0,0.48891292]
["bitfinex","BTCUSD",1718885020135,1.06054706,66211.0,66210.0,0.48891292]
["bitfinex","BTCUSD",1718885021204,1.05754706,66211.0,66210.0,0.67261292]
["bitfinex","BTCUSD",1718885023014,1.05754706,66211.0,66210.0,0.80931292]
["bitfinex","BTCUSD",1718885023230,1.05754706,66211.0,66210.0,0.98187404]
["bitfinex","BTCUSD",1718885023420,1.05754706,66211.0,66210.0,1.26357404]
["bitfinex","BTCUSD",1718885023421,0.40987432,66211.0,66210.0,1.26357404]
["bitfinex","BTCUSD",1718885023631,0.40987432,66211.0,66210.0,1.31457404]
["bitfinex","BTCUSD",1718885023960,0.40987432,66211.0,66210.0,1.47377404]
["bitfinex","BTCUSD",1718885024155,0.40987432,66211.0,66210.0,1.62838034]
["bitfinex","BTCUSD",1718885024361,0.40987432,66211.0,66210.0,1.29664634]
["bitfinex","BTCUSD",1718885024564,0.40987432,66211.0,66210.0,1.47734634]
["bitfinex","BTCUSD",1718885024788,0.41087432,66211.0,66210.0,1.47734634]
["bitfinex","BTCUSD",1718885025497,0.40987432,66211.0,66210.0,2.28251834]
["bitfinex","BTCUSD",1718885026056,0.372245,66211.0,66210.0,2.28251834]
["bitfinex","BTCUSD",1718885026734,0.373245,66211.0,66210.0,2.28751834]
["bitfinex","BTCUSD",1718885026848,0.046745,66211.0,66210.0,2.58958734]
["bitfinex","BTCUSD",1718885027054,0.03096788,66242.0,66241.0,0.02]
["bitfinex","BTCUSD",1718885027254,0.03096788,66242.0,66241.0,0.18307025]
["bitfinex","BTCUSD",1718885027255,0.01997311,66242.0,66241.0,0.18307025]
["bitfinex","BTCUSD",1718885027462,0.00086,66248.0,66245.0,0.02]
["bitfinex","BTCUSD",1718885027663,0.07709401,66246.0,66245.0,0.03047784]
["bitfinex","BTCUSD",1718885028897,0.07809401,66246.0,66245.0,0.03047784]
["bitfinex","BTCUSD",1718885029350,0.04796902,66246.0,66245.0,0.01047784]
["bitfinex","BTCUSD",1718885029674,0.04781049,66246.0,66245.0,0.01047784]
["bitfinex","BTCUSD",1718885030113,0.01741048,66246.0,66245.0,0.49995791]
["bitfinex","BTCUSD",1718885030329,0.01741048,66246.0,66245.0,0.68065791]
["bitfinex","BTCUSD",1718885030732,0.001,66246.0,66245.0,0.68065791]
["bitfinex","BTCUSD",1718885030937,0.001,66246.0,66245.0,0.49995791]
["bitfinex","BTCUSD",1718885031358,0.002,66246.0,66245.0,0.60995791]
["bitfinex","BTCUSD",1718885031779,0.002,66246.0,66245.0,0.50795791]
["bitfinex","BTCUSD",1718885032181,0.002,66246.0,66245.0,0.60995791]
["bitfinex","BTCUSD",1718885032391,0.002,66246.0,66245.0,0.50795791]
["bitfinex","BTCUSD",1718885033120,0.002,66246.0,66245.0,0.50493896]
["bitfinex","BTCUSD",1718885034756,0.002,66246.0,66245.0,1.01709296]
["bitfinex","BTCUSD",1718885035066,0.027835,66277.0,66259.0,0.3125]
["bitfinex","BTCUSD",1718885035267,0.01577139,66272.0,66259.0,0.46506112]
["bitfinex","BTCUSD",1718885035547,0.03188379,66269.0,66259.0,0.47540292]
["bitfinex","BTCUSD",1718885036454,0.00186,66260.0,66259.0,0.47940292]
["bitfinex","BTCUSD",1718885036645,0.00086,66260.0,66259.0,0.47540292]
["bitfinex","BTCUSD",1718885036968,0.00186,66260.0,66259.0,0.47940292]
["bitfinex","BTCUSD",1718885037377,0.00086,66260.0,66259.0,0.95620788]
["bitfinex","BTCUSD",1718885037650,0.00186,66260.0,66259.0,0.96020788]
["bitfinex","BTCUSD",1718885038379,0.00186,66260.0,66259.0,0.97420788]
["bitfinex","BTCUSD",1718885038759,0.00186,66260.0,66259.0,0.96020788]
["bitfinex","BTCUSD",1718885039174,0.00186,66260.0,66259.0,0.97420788]
["bitfinex","BTCUSD",1718885040987,0.00186,66260.0,66259.0,0.95420788]
["bitfinex","BTCUSD",1718885041208,0.00186,66260.0,66259.0,0.50914676]
["bitfinex","BTCUSD",1718885041406,0.13696,66260.0,66259.0,0.50914676]
["bitfinex","BTCUSD",1718885041607,0.10186,66260.0,66259.0,0.50914676]
["bitfinex","BTCUSD",1718885042013,0.10186,66260.0,66259.0,0.97950788]
["bitfinex","BTCUSD",1718885042221,0.10186,66260.0,66259.0,0.96550788]
["bitfinex","BTCUSD",1718885042665,0.00086,66260.0,66259.0,0.97550788]
["bitfinex","BTCUSD",1718885043180,0.00186,66260.0,66259.0,0.65770788]
["bitfinex","BTCUSD",1718885043393,0.00086,66260.0,66259.0,0.64370788]
["bitfinex","BTCUSD",1718885043595,0.00086,66260.0,66259.0,0.49114676]
["bitfinex","BTCUSD",1718885043820,0.00186,66260.0,66259.0,0.49714676]
["bitfinex","BTCUSD",1718885044025,0.00086,66260.0,66259.0,0.49114676]
["bitfinex","BTCUSD",1718885044461,0.00186,66260.0,66259.0,0.50514676]
["bitfinex","BTCUSD",1718885045375,0.00186,66260.0,66259.0,0.51014676]
["bitfinex","BTCUSD",1718885045747,0.00186,66260.0,66259.0,0.50514676]
["bitfinex","BTCUSD",1718885045948,0.47766,66260.0,66259.0,0.48579549]
["bitfinex","BTCUSD",1718885046152,0.47766,66260.0,66259.0,0.46477249]
["bitfinex","BTCUSD",1718885046355,0.58849287,66260.0,66259.0,0.46477249]
["bitfinex","BTCUSD",1718885046556,0.58749287,66260.0,66259.0,0.44577249]
["bitfinex","BTCUSD",1718885046957,0.58849287,66260.0,66259.0,0.44013312]
["bitfinex","BTCUSD",1718885047297,0.58749287,66260.0,66259.0,0.43313312]
["bitfinex","BTCUSD",1718885047502,0.58749287,66260.0,66259.0,0.43613312]
["bitfinex","BTCUSD",1718885048355,0.40679287,66260.0,66259.0,0.43613312]
["bitfinex","BTCUSD",1718885048559,0.40679287,66260.0,66259.0,0.43113312]
["bitfinex","BTCUSD",1718885048792,0.39596,66260.0,66259.0,0.43113312]
["bitfinex","BTCUSD",1718885048996,0.39596,66260.0,66259.0,0.43213312]
["bitfinex","BTCUSD",1718885049179,0.40572501,66260.0,66259.0,0.43213312]
["bitfinex","BTCUSD",1718885050151,0.11062501,66260.0,66259.0,0.43213312]
["bitfinex","BTCUSD",1718885050353,0.00086,66260.0,66259.0,0.58469424]
["bitfinex","BTCUSD",1718885050780,0.00086,66260.0,66259.0,0.91229424]
["bitfinex","BTCUSD",1718885051746,0.00086,66260.0,66259.0,0.91129424]
["bitfinex","BTCUSD",1718885051918,0.00186,66260.0,66259.0,0.92229424]
["bitfinex","BTCUSD",1718885052500,0.00086,66260.0,66259.0,0.91129424]
["bitfinex","BTCUSD",1718885052922,0.00186,66260.0,66259.0,1.43741624]
["bitfinex","BTCUSD",1718885053129,0.00186,66260.0,66259.0,1.28649424]
["bitfinex","BTCUSD",1718885053322,0.00186,66260.0,66259.0,1.28349424]
["bitfinex","BTCUSD",1718885053526,0.00286,66260.0,66259.0,1.29649424]
["bitfinex","BTCUSD",1718885054115,0.00186,66260.0,66259.0,1.23349424]
["bitfinex","BTCUSD",1718885054367,0.00286,66260.0,66259.0,1.24749424]
["bitfinex","BTCUSD",1718885054873,0.00186,66260.0,66259.0,1.23349424]
["bitfinex","BTCUSD",1718885055101,0.00186,66260.0,66259.0,0.95829424]
["bitfinex","BTCUSD",1718885055102,0.00086,66260.0,66259.0,0.95829424]
["bitfinex","BTCUSD",1718885055300,0.00186,66260.0,66259.0,0.98629424]
["bitfinex","BTCUSD",1718885055419,0.00186,66260.0,66259.0,0.93629424]
["bitfinex","BTCUSD",1718885055989,0.00186,66260.0,66259.0,0.97229424]
["bitfinex","BTCUSD",1718885056133,0.00186,66260.0,66259.0,0.93629424]
["bitfinex","BTCUSD",1718885056343,0.00086,66260.0,66259.0,0.92229424]
["bitfinex","BTCUSD",1718885056541,0.00086,66260.0,66259.0,0.97229424]
["bitfinex","BTCUSD",1718885056761,0.1,66271.0,66262.0,0.02]
["bitfinex","BTCUSD",1718885056956,0.01159572,66270.0,66263.0,0.15256112]
["bitfinex","BTCUSD",1718885058151,0.01259572,66270.0,66263.0,0.16356112]
["bitfinex","BTCUSD",1718885058399,0.01159572,66269.0,66263.0,0.16356112]
["bitfinex","BTCUSD",1718885059083,0.01159572,66269.0,66264.0,0.32871799]
["bitfinex","BTCUSD",1718885059266,0.01159572,66269.0,66268.0,0.02]
["bitfinex","BTCUSD",1718885059464,0.01159572,66269.0,66268.0,0.15256112]
["bitfinex","BTCUSD",1718885059888,0.01159572,66269.0,66268.0,0.17256112]
["bitfinex","BTCUSD",1718885060085,0.001,66270.0,66268.0,0.15256112]
["bitfinex","BTCUSD",1718885060296,0.03925555,66275.0,66269.0,0.15256112]
["bitfinex","BTCUSD",1718885060496,0.01233871,66274.0,66269.0,0.15256112]
["bitfinex","BTCUSD",1718885060798,0.01233871,66273.0,66269.0,0.15256112]
["bitfinex","BTCUSD",1718885060998,0.01233871,66277.0,66269.0,0.17256112]
["bitfinex","BTCUSD",1718885061173,0.19983871,66276.0,66270.0,0.00301764]
["bitfinex","BTCUSD",1718885061372,0.11233871,66275.0,66271.0,0.15256112]
["bitfinex","BTCUSD",1718885061577,0.01233871,66274.0,66271.0,0.15256112]
["bitfinex","BTCUSD",1718885062693,0.01233871,66273.0,66271.0,0.15256112]
["bitfinex","BTCUSD",1718885062876,0.01233871,66272.0,66271.0,0.15256112]
["bitfinex","BTCUSD",1718885063281,0.01233871,66272.0,66271.0,0.16056112]
["bitfinex","BTCUSD",1718885063687,0.01233871,66272.0,66271.0,0.15256112]
["bitfinex","BTCUSD",1718885064074,0.1,66276.0,66271.0,0.15256112]
["bitfinex","BTCUSD",1718885064075,0.01223182,66273.0,66271.0,0.15256112]
["bitfinex","BTCUSD",1718885064299,0.01223182,66272.0,66271.0,0.15256112]
["bitfinex","BTCUSD",1718885064493,0.01323182,66272.0,66271.0,0.16556112]
["bitfinex","BTCUSD",1718885065305,0.01323182,66272.0,66271.0,0.17456112]
["bitfinex","BTCUSD",1718885065792,0.01323182,66272.0,66271.0,0.16556112]
["bitfinex","BTCUSD",1718885066132,0.01323182,66272.0,66271.0,0.17556112]
["bitfinex","BTCUSD",1718885067180,0.01200579,66272.0,66271.0,0.17556112]
["bitfinex","BTCUSD",1718885067777,0.01200579,66272.0,66271.0,0.53136112]
["bitfinex","BTCUSD",1718885067978,0.001,66272.0,66271.0,0.53136112]
["bitfinex","BTCUSD",1718885068741,0.001,66272.0,66271.0,0.51136112]
["bitfinex","BTCUSD",1718885068990,0.001,66272.0,66271.0,0.17556112]
["bitfinex","BTCUSD",1718885069366,0.01179835,66272.0,66271.0,0.17556112]
["bitfinex","BTCUSD",1718885070238,0.01179835,66272.0,66271.0,0.023]
["bitfinex","BTCUSD",1718885070446,0.14799835,66272.0,66271.0,0.023]
["bitfinex","BTCUSD",1718885070649,0.24799835,66272.0,66271.0,0.023]
["bitfinex","BTCUSD",1718885072164,0.42459835,66272.0,66271.0,0.023]
["bitfinex","BTCUSD",1718885073385,0.44459835,66272.0,66271.0,0.023]
["bitfinex","BTCUSD",1718885073718,0.42459835,66272.0,66271.0,0.01]
["bitfinex","BTCUSD",1718885073961,0.42359835,66272.0,66271.0,0.01]
["bitfinex","BTCUSD",1718885074159,0.43559835,66272.0,66271.0,0.011]
["bitfinex","BTCUSD",1718885075111,0.42359835,66272.0,66271.0,0.01]
["bitfinex","BTCUSD",1718885075289,0.42359835,66272.0,66271.0,0.011]
["bitfinex","BTCUSD",1718885075458,0.43559835,66272.0,66271.0,0.011]
["bitfinex","BTCUSD",1718885076073,0.43559835,66272.0,66271.0,0.001]
["bitfinex","BTCUSD",1718885076272,0.43559835,66272.0,66260.0,0.476]
["bitfinex","BTCUSD",1718885076273,0.02,66269.0,66260.0,0.476]
["bitfinex","BTCUSD",1718885076474,4.14272335,66272.0,66260.0,0.476]
["bitfinex","BTCUSD",1718885076475,0.3134,66261.0,66260.0,0.476]
["bitfinex","BTCUSD",1718885076681,0.3134,66261.0,66248.0,0.45769034]
["bitfinex","BTCUSD",1718885076682,0.42419835,66261.0,66248.0,0.45769034]
["bitfinex","BTCUSD",1718885076886,0.11079835,66260.0,66248.0,0.47769034]
["bitfinex","BTCUSD",1718885077041,0.11079835,66260.0,66247.0,0.6572]
["bitfinex","BTCUSD",1718885077444,0.11079835,66260.0,66249.0,0.02]
["bitfinex","BTCUSD",1718885078129,0.11079835,66260.0,66250.0,0.02]
["bitfinex","BTCUSD",1718885078490,0.11079835,66260.0,66249.0,0.02]
["bitfinex","BTCUSD",1718885078829,0.11079835,66260.0,66248.0,0.02]
["bitfinex","BTCUSD",1718885080330,0.11079835,66260.0,66259.0,0.43113312]
["bitfinex","BTCUSD",1718885080922,0.11079835,66260.0,66259.0,0.42813312]
["bitfinex","BTCUSD",1718885081273,0.11079835,66260.0,66259.0,0.42913312]
["bitfinex","BTCUSD",1718885081741,0.11079835,66260.0,66259.0,0.42813312]
["bitfinex","BTCUSD",1718885082329,0.11179835,66260.0,66259.0,0.42813312]
["bitfinex","BTCUSD",1718885082956,0.22303161,66260.0,66259.0,0.42813312]
["bitfinex","BTCUSD",1718885083171,0.11079835,66260.0,66259.0,0.42813312]
["bitfinex","BTCUSD",1718885083376,0.11179835,66260.0,66259.0,0.42813312]
["bitfinex","BTCUSD",1718885083930,0.11179835,66260.0,66259.0,0.43013312]
["bitfinex","BTCUSD",1718885084148,0.11231629,66260.0,66259.0,0.43013312]
["bitfinex","BTCUSD",1718885086308,0.22454046,66260.0,66259.0,0.43013312]
["bitfinex","BTCUSD",1718885086925,0.11231629,66260.0,66259.0,0.43013312]
["bitfinex","BTCUSD",1718885087292,0.1118053,66260.0,66259.0,0.43013312]
["bitfinex","BTCUSD",1718885087909,0.11034514,66260.0,66259.0,0.43013312]
["bitfinex","BTCUSD",1718885088113,0.1103451,66260.0,66259.0,0.43013312]
["bitfinex","BTCUSD",1718885092242,0.1103451,66260.0,66259.0,0.43107912]
["bitfinex","BTCUSD",1718885095322,0.0103451,66260.0,66259.0,0.43107912]
["bitfinex","BTCUSD",1718885095854,0.1103451,66260.0,66259.0,0.43107912]
["bitfinex","BTCUSD",1718885096855,0.0103451,66260.0,66259.0,0.43107912]
["bitfinex","BTCUSD",1718885097055,0.1103451,66260.0,66259.0,0.43107912]
["bitfinex","BTCUSD",1718885098249,0.0103451,66260.0,66259.0,0.43107912]
["bitfinex","BTCUSD",1718885100772,0.01034944,66260.0,66259.0,0.43107912]
["bitfinex","BTCUSD",1718885101177,0.01034899,66260.0,66259.0,0.43107912]
["bitfinex","BTCUSD",1718885102323,0.11034899,66260.0,66259.0,0.43107912]
["bitfinex","BTCUSD",1718885102451,0.11034899,66260.0,66259.0,0.58364024]
["bitfinex","BTCUSD",1718885102651,0.11034899,66260.0,66259.0,0.93334024]
["bitfinex","BTCUSD",1718885102899,0.11034899,66260.0,66259.0,1.19454024]
["bitfinex","BTCUSD",1718885102900,0.01034899,66260.0,66259.0,1.19454024]
["bitfinex","BTCUSD",1718885103286,0.01034899,66260.0,66259.0,1.24454024]
["bitfinex","BTCUSD",1718885103754,0.00934899,66260.0,66259.0,1.24454024]
["bitfinex","BTCUSD",1718885104103,0.00086,66271.0,66270.0,0.3383]
["bitfinex","BTCUSD",1718885104278,0.00086,66271.0,66270.0,0.49086112]
["bitfinex","BTCUSD",1718885105980,0.00186,66271.0,66270.0,0.50486112]
["bitfinex","BTCUSD",1718885106199,0.00086,66271.0,66270.0,0.50486112]
["bitfinex","BTCUSD",1718885106524,0.00186,66271.0,66270.0,0.51886112]
["bitfinex","BTCUSD",1718885106738,0.00186,66271.0,66270.0,0.50486112]
["bitfinex","BTCUSD",1718885106937,0.00086,66271.0,66270.0,0.50486112]
["bitfinex","BTCUSD",1718885107777,0.151755,66271.0,66270.0,0.50486112]
["bitfinex","BTCUSD",1718885107985,0.251755,66271.0,66270.0,0.48486112]
["bitfinex","BTCUSD",1718885108360,0.252678,66271.0,66270.0,0.028]
["bitfinex","BTCUSD",1718885110052,0.252678,66271.0,66261.0,0.02]
["bitfinex","BTCUSD",1718885110053,0.150916,66262.0,66261.0,0.02]
["bitfinex","BTCUSD",1718885110181,0.1,66270.0,66261.0,0.15256112]
["bitfinex","BTCUSD",1718885110386,0.150916,66262.0,66261.0,0.17256112]
["bitfinex","BTCUSD",1718885111183,0.150916,66262.0,66261.0,0.15256112]
["bitfinex","BTCUSD",1718885112429,0.150916,66262.0,66261.0,0.17256112]
["bitfinex","BTCUSD",1718885112658,0.150916,66262.0,66261.0,0.18356112]
["bitfinex","BTCUSD",1718885112890,0.151916,66262.0,66261.0,0.19656112]
["bitfinex","BTCUSD",1718885113323,0.151916,66262.0,66261.0,0.17256112]
["bitfinex","BTCUSD",1718885113324,0.150916,66262.0,66261.0,0.17256112]
["bitfinex","BTCUSD",1718885113526,0.151916,66262.0,66261.0,0.28856112]
["bitfinex","BTCUSD",1718885113756,0.151916,66262.0,66261.0,0.30056112]
["bitfinex","BTCUSD",1718885113960,0.151916,66262.0,66261.0,0.62156112]
["bitfinex","BTCUSD",1718885114347,0.001,66262.0,66261.0,0.62156112]
["bitfinex","BTCUSD",1718885114549,0.151916,66262.0,66261.0,0.62156112]
["bitfinex","BTCUSD",1718885114712,0.151916,66262.0,66261.0,0.78076112]
["bitfinex","BTCUSD",1718885115035,0.150916,66262.0,66261.0,0.75476112]
["bitfinex","BTCUSD",1718885115435,0.151916,66262.0,66261.0,0.78076112]
["bitfinex","BTCUSD",1718885115637,0.150916,66262.0,66261.0,0.76876112]
["bitfinex","BTCUSD",1718885115813,0.250897,66270.0,66269.0,0.3492]
["bitfinex","BTCUSD",1718885116142,0.26025645,66270.0,66269.0,0.50176112]
["bitfinex","BTCUSD",1718885116541,0.1,66278.0,66276.0,0.02]
["bitfinex","BTCUSD",1718885116717,0.05347529,66284.0,66276.0,0.02]
["bitfinex","BTCUSD",1718885116718,0.05347529,66284.0,66277.0,0.15256112]
["bitfinex","BTCUSD",1718885116937,0.4942,66290.0,66277.0,0.15256112]
["bitfinex","BTCUSD",1718885117137,0.0360448,66286.0,66277.0,0.15256112]
["bitfinex","BTCUSD",1718885117317,0.00865,66286.0,66277.0,0.15256112]
["bitfinex","BTCUSD",1718885117875,0.00865,66286.0,66277.0,0.45986112]
["bitfinex","BTCUSD",1718885118102,0.00865,66286.0,66277.0,0.15256112]
["bitfinex","BTCUSD",1718885119030,0.01465,66286.0,66277.0,0.15356112]
["bitfinex","BTCUSD",1718885119271,0.01465,66286.0,66277.0,0.15456112]
["bitfinex","BTCUSD",1718885121577,0.01465,66286.0,66281.0,0.1865]
["bitfinex","BTCUSD",1718885121578,0.01428318,66286.0,66281.0,0.1865]
["bitfinex","BTCUSD",1718885121757,0.01428318,66286.0,66283.0,0.1399]
["bitfinex","BTCUSD",1718885121957,0.01428318,66286.0,66284.0,0.15557811]
["bitfinex","BTCUSD",1718885122836,0.00828318,66286.0,66284.0,0.17557811]
["bitfinex","BTCUSD",1718885123043,0.00828318,66286.0,66285.0,0.02]
["bitfinex","BTCUSD",1718885123245,0.00928318,66286.0,66285.0,0.17557798]
["bitfinex","BTCUSD",1718885123450,0.00828318,66286.0,66285.0,0.17557798]
["bitfinex","BTCUSD",1718885123800,0.00828318,66286.0,66285.0,0.35977798]
["bitfinex","BTCUSD",1718885125018,0.00928318,66286.0,66285.0,0.35977798]
["bitfinex","BTCUSD",1718885125434,0.00828318,66286.0,66285.0,0.35076112]
["bitfinex","BTCUSD",1718885125650,0.00928318,66286.0,66285.0,0.38476112]
["bitfinex","BTCUSD",1718885127329,0.00928318,66286.0,66285.0,0.83916112]
["bitfinex","BTCUSD",1718885127960,0.00928318,66286.0,66285.0,1.17072412]
["bitfinex","BTCUSD",1718885128210,0.00928318,66286.0,66285.0,1.47245112]
["bitfinex","BTCUSD",1718885128438,0.00928318,66286.0,66285.0,1.17072412]
["bitfinex","BTCUSD",1718885128642,0.00928318,66286.0,66285.0,0.99002412]
["bitfinex","BTCUSD",1718885128996,0.00928318,66286.0,66285.0,0.73716112]
["bitfinex","BTCUSD",1718885129800,0.00928318,66286.0,66285.0,0.83916112]
["bitfinex","BTCUSD",1718885130012,0.00928318,66286.0,66285.0,0.68716112]
["bitfinex","BTCUSD",1718885130394,0.00928318,66286.0,66285.0,0.52796112]
["bitfinex","BTCUSD",1718885130808,0.00928318,66286.0,66285.0,0.18056112]
["bitfinex","BTCUSD",1718885131428,0.00800825,66286.0,66285.0,0.18056112]
["bitfinex","BTCUSD",1718885131625,0.00800825,66286.0,66285.0,0.16656112]
["bitfinex","BTCUSD",1718885131740,0.00800825,66286.0,66285.0,0.19478556]
["bitfinex","BTCUSD",1718885131936,0.00800825,66286.0,66285.0,0.18078556]
["bitfinex","BTCUSD",1718885132142,0.00700825,66286.0,66285.0,0.18078556]
["bitfinex","BTCUSD",1718885132359,0.00800825,66286.0,66285.0,0.17978556]
["bitfinex","BTCUSD",1718885132563,0.00800825,66286.0,66285.0,0.19378556]
["bitfinex","BTCUSD",1718885132801,0.00700825,66286.0,66285.0,0.18178556]
["bitfinex","BTCUSD",1718885133235,0.00800825,66286.0,66285.0,0.19578556]
["bitfinex","BTCUSD",1718885134608,0.00800825,66286.0,66285.0,0.21578556]
["bitfinex","BTCUSD",1718885135170,0.00800825,66286.0,66285.0,0.52698556]
["bitfinex","BTCUSD",1718885135384,0.00800825,66286.0,66285.0,0.82948556]
["bitfinex","BTCUSD",1718885136577,0.00800825,66286.0,66285.0,0.72748556]
["bitfinex","BTCUSD",1718885136928,0.00800825,66286.0,66285.0,0.82948556]
["bitfinex","BTCUSD",1718885137165,0.00800825,66286.0,66285.0,0.98034856]
["bitfinex","BTCUSD",1718885137357,0.00800825,66286.0,66285.0,1.30507556]
["bitfinex","BTCUSD",1718885138167,0.00800825,66286.0,66285.0,1.35507556]
["bitfinex","BTCUSD",1718885138965,0.00700825,66286.0,66285.0,1.32707556]
["bitfinex","BTCUSD",1718885139363,0.00800825,66286.0,66285.0,1.53577556]
["bitfinex","BTCUSD",1718885139568,0.00700825,66286.0,66285.0,1.52177556]
["bitfinex","BTCUSD",1718885139971,0.00800825,66286.0,66285.0,1.52177556]
["bitfinex","BTCUSD",1718885140188,0.00800825,66286.0,66285.0,1.50777556]
["bitfinex","BTCUSD",1718885140189,0.00700825,66286.0,66285.0,1.50777556]
["bitfinex","BTCUSD",1718885141021,0.00700825,66286.0,66285.0,1.80950256]
["bitfinex","BTCUSD",1718885141351,0.00700825,66286.0,66285.0,1.82350256]
["bitfinex","BTCUSD",1718885141753,0.00700825,66286.0,66285.0,1.83750256]
["bitfinex","BTCUSD",1718885141954,0.00700825,66286.0,66285.0,2.12522956]
["bitfinex","BTCUSD",1718885142389,0.00700825,66286.0,66285.0,2.13922956]
["bitfinex","BTCUSD",1718885142592,0.00700825,66286.0,66285.0,2.06122956]
["bitfinex","BTCUSD",1718885142833,0.00700825,66286.0,66285.0,2.12522956]
["bitfinex","BTCUSD",1718885143049,0.00700825,66286.0,66285.0,2.44095656]
["bitfinex","BTCUSD",1718885143210,0.00865,66291.0,66290.0,1.44796]
["bitfinex","BTCUSD",1718885143443,0.00865,66291.0,66290.0,2.10592512]
["bitfinex","BTCUSD",1718885143644,0.00865,66291.0,66290.0,2.12371382]
["bitfinex","BTCUSD",1718885144505,0.00865,66292.0,66291.0,1.43715]
["bitfinex","BTCUSD",1718885144710,0.00865,66292.0,66291.0,1.99899284]
["bitfinex","BTCUSD",1718885144842,0.00865,66292.0,66291.0,2.01677673]
["bitfinex","BTCUSD",1718885145229,0.00865,66296.0,66295.0,1.925664]
["bitfinex","BTCUSD",1718885145429,0.00865,66296.0,66295.0,2.28192512]
["bitfinex","BTCUSD",1718885145647,0.00865,66296.0,66295.0,2.29968977]
["bitfinex","BTCUSD",1718885146919,0.00865,66296.0,66295.0,2.31368977]
["bitfinex","BTCUSD",1718885148407,1e-08,66296.0,66295.0,2.32768977]
["bitfinex","BTCUSD",1718885154851,1e-08,66296.0,66295.0,2.42768977]
["bitfinex","BTCUSD",1718885155241,1e-08,66296.0,66295.0,2.45462504]
["bitfinex","BTCUSD",1718885155724,1e-08,66296.0,66295.0,1.64136304]
["bitfinex","BTCUSD",1718885155934,1e-08,66296.0,66295.0,1.57022777]
["bitfinex","BTCUSD",1718885156156,1e-08,66296.0,66295.0,1.75092777]
["bitfinex","BTCUSD",1718885156348,1e-08,66296.0,66295.0,0.61748186]
["bitfinex","BTCUSD",1718885156553,1e-08,66296.0,66295.0,0.78418186]
["bitfinex","BTCUSD",1718885156915,1e-08,66296.0,66295.0,0.77018186]
["bitfinex","BTCUSD",1718885157541,1e-08,66296.0,66295.0,0.43748186]
["bitfinex","BTCUSD",1718885157736,1e-08,66296.0,66295.0,0.39952577]
["bitfinex","BTCUSD",1718885157944,1e-08,66296.0,66295.0,0.41352577]
["bitfinex","BTCUSD",1718885158323,1e-08,66296.0,66295.0,0.42752577]
["bitfinex","BTCUSD",1718885158695,1e-08,66296.0,66295.0,0.17032577]
["bitfinex","BTCUSD",1718885158842,1e-08,66296.0,66295.0,0.23432577]
["bitfinex","BTCUSD",1718885159040,1e-08,66296.0,66295.0,0.26832577]
["bitfinex","BTCUSD",1718885159496,1e-08,66296.0,66295.0,0.24032577]
["bitfinex","BTCUSD",1718885159706,1e-08,66296.0,66295.0,0.26832577]
["bitfinex","BTCUSD",1718885159899,1e-08,66296.0,66295.0,0.26927177]
["bitfinex","BTCUSD",1718885160055,1e-08,66296.0,66295.0,0.58047177]
["bitfinex","BTCUSD",1718885160265,1e-08,66296.0,66295.0,0.73131177]
["bitfinex","BTCUSD",1718885160449,1e-08,66296.0,66295.0,1.47677377]
["bitfinex","BTCUSD",1718885160652,1e-08,66296.0,66295.0,1.49977377]
["bitfinex","BTCUSD",1718885161208,1e-08,66296.0,66295.0,1.37879277]
["bitfinex","BTCUSD",1718885161420,1e-08,66296.0,66295.0,0.76117177]
["bitfinex","BTCUSD",1718885161631,1e-08,66296.0,66295.0,0.56647177]
["bitfinex","BTCUSD",1718885162435,1e-08,66296.0,66295.0,0.41447177]
["bitfinex","BTCUSD",1718885162663,1e-08,66296.0,66295.0,0.45047177]
["bitfinex","BTCUSD",1718885162901,1e-08,66296.0,66295.0,0.56647177]
["bitfinex","BTCUSD",1718885163119,1e-08,66296.0,66295.0,1.47797377]
["bitfinex","BTCUSD",1718885163287,1e-08,66296.0,66295.0,1.65787377]
["bitfinex","BTCUSD",1718885163460,1e-08,66296.0,66295.0,1.95955477]
["bitfinex","BTCUSD",1718885163825,1e-08,66296.0,66295.0,1.97355477]
["bitfinex","BTCUSD",1718885164015,1e-08,66296.0,66295.0,1.95955477]
["bitfinex","BTCUSD",1718885164504,1e-08,66296.0,66295.0,1.94555477]
["bitfinex","BTCUSD",1718885164857,1e-08,66296.0,66295.0,1.95955477]
["bitfinex","BTCUSD",1718885165281,0.00863,66313.0,66312.0,0.02]
["bitfinex","BTCUSD",1718885165507,0.00863,66313.0,66312.0,0.53376112]
["bitfinex","BTCUSD",1718885165680,0.14733,66313.0,66312.0,0.18738892]
["bitfinex","BTCUSD",1718885165866,0.33293,66313.0,66312.0,0.18738892]
["bitfinex","BTCUSD",1718885166076,0.33293,66313.0,66312.0,0.0148278]
["bitfinex","BTCUSD",1718885166277,0.33293,66313.0,66304.0,0.02]
["bitfinex","BTCUSD",1718885166278,0.00863,66313.0,66304.0,0.02]
["bitfinex","BTCUSD",1718885166485,0.1802,66310.0,66305.0,0.02301598]
["bitfinex","BTCUSD",1718885166699,0.00936049,66309.0,66307.0,0.02]
["bitfinex","BTCUSD",1718885166898,0.00936049,66309.0,66308.0,0.15256112]
["bitfinex","BTCUSD",1718885167101,0.00936049,66309.0,66308.0,0.18740847]
["bitfinex","BTCUSD",1718885167303,0.00936091,66309.0,66308.0,0.18740847]
["bitfinex","BTCUSD",1718885167713,0.1802,66310.0,66308.0,0.16740847]
["bitfinex","BTCUSD",1718885169910,0.1382,66311.0,66308.0,0.16740847]
["bitfinex","BTCUSD",1718885169911,0.00863,66313.0,66312.0,0.02]
["bitfinex","BTCUSD",1718885170267,0.00863,66313.0,66312.0,0.03482812]
["bitfinex","BTCUSD",1718885171524,0.00863,66313.0,66312.0,0.39483012]
["bitfinex","BTCUSD",1718885171729,0.00863,66313.0,66312.0,0.69643412]
["bitfinex","BTCUSD",1718885171940,0.00863,66313.0,66312.0,0.97913412]
["bitfinex","BTCUSD",1718885172561,0.00863,66313.0,66312.0,0.99313412]
["bitfinex","BTCUSD",1718885172966,0.00863,66313.0,66312.0,1.29473812]
["bitfinex","BTCUSD",1718885173164,0.00863,66313.0,66312.0,1.34473812]
["bitfinex","BTCUSD",1718885173368,0.00863,66313.0,66312.0,1.35873812]
["bitfinex","BTCUSD",1718885173571,0.00863,66313.0,66312.0,1.58758096]
["bitfinex","BTCUSD",1718885173775,0.00863,66313.0,66312.0,1.53758096]
["bitfinex","BTCUSD",1718885173951,0.00863,66313.0,66312.0,1.58758096]
["bitfinex","BTCUSD",1718885175859,0.00863,66313.0,66312.0,1.88918496]
["bitfinex","BTCUSD",1718885176071,0.00863,66313.0,66312.0,1.91218496]
["bitfinex","BTCUSD",1718885176658,0.00863,66313.0,66312.0,1.89818496]
["bitfinex","BTCUSD",1718885177084,0.00863,66313.0,66312.0,1.91218496]
["bitfinex","BTCUSD",1718885177286,0.00863,66313.0,66312.0,1.89818496]
["bitfinex","BTCUSD",1718885177701,0.00863,66313.0,66312.0,1.91218496]
["bitfinex","BTCUSD",1718885178194,0.00863,66313.0,66312.0,1.89818496]
["bitfinex","BTCUSD",1718885178821,0.00863,66313.0,66312.0,1.69448496]
["bitfinex","BTCUSD",1718885178986,0.00863,66313.0,66312.0,2.21158496]
["bitfinex","BTCUSD",1718885179184,0.00863,66313.0,66312.0,2.19758496]
["bitfinex","BTCUSD",1718885179385,0.00863,66313.0,66312.0,1.30259924]
["bitfinex","BTCUSD",1718885179591,0.00863,66313.0,66312.0,1.49729924]
["bitfinex","BTCUSD",1718885179792,0.00863,66313.0,66312.0,1.78490324]
["bitfinex","BTCUSD",1718885180201,0.00863,66313.0,66312.0,1.79890324]
["bitfinex","BTCUSD",1718885180414,0.00863,66313.0,66312.0,1.78490324]
["bitfinex","BTCUSD",1718885180622,0.00863,66313.0,66312.0,2.26850724]
["bitfinex","BTCUSD",1718885180817,0.00863,66313.0,66312.0,2.40920724]
["bitfinex","BTCUSD",1718885181132,0.00863,66313.0,66312.0,2.44620724]
["bitfinex","BTCUSD",1718885181357,0.00863,66313.0,66312.0,2.54620724]
["bitfinex","BTCUSD",1718885181562,0.00863,66313.0,66312.0,2.53220724]
["bitfinex","BTCUSD",1718885181759,0.00863,66313.0,66312.0,2.54620724]
["bitfinex","BTCUSD",1718885182349,0.00863,66313.0,66312.0,2.56020724]
["bitfinex","BTCUSD",1718885182541,0.00863,66313.0,66312.0,2.54620724]
["bitfinex","BTCUSD",1718885183075,0.00863,66313.0,66312.0,2.56020724]
["bitfinex","BTCUSD",1718885183917,0.00863,66313.0,66312.0,2.59477904]
["bitfinex","BTCUSD",1718885184674,0.00863,66313.0,66312.0,2.60987904]
["bitfinex","BTCUSD",1718885188768,0.00863,66313.0,66312.0,2.42917904]
["bitfinex","BTCUSD",1718885188983,0.00863,66313.0,66312.0,2.60987904]
["bitfinex","BTCUSD",1718885194132,0.00863,66313.0,66312.0,2.61852904]
["bitfinex","BTCUSD",1718885195477,0.00086,66322.0,66321.0,0.3812]
["bitfinex","BTCUSD",1718885195690,0.00086,66322.0,66321.0,1.20584212]
["bitfinex","BTCUSD",1718885195823,0.00086,66322.0,66321.0,1.82373526]
["bitfinex","BTCUSD",1718885196022,0.00086,66322.0,66321.0,2.12529826]
["bitfinex","BTCUSD",1718885196889,0.00086,66322.0,66321.0,2.13929826]
["bitfinex","BTCUSD",1718885197088,0.00086,66322.0,66321.0,2.15329826]
["bitfinex","BTCUSD",1718885198889,0.00086,66322.0,66321.0,2.01829826]
["bitfinex","BTCUSD",1718885199070,0.00086,66322.0,66321.0,1.83569826]
["bitfinex","BTCUSD",1718885201337,0.03935712,66336.0,66335.0,0.170749]
["bitfinex","BTCUSD",1718885201482,0.03935712,66336.0,66335.0,0.32331012]
["bitfinex","BTCUSD",1718885201684,0.03928083,66336.0,66335.0,0.33566207]
["bitfinex","BTCUSD",1718885202638,0.03928083,66336.0,66335.0,0.34966207]
["bitfinex","BTCUSD",1718885203225,0.03928083,66336.0,66335.0,0.36366207]
["bitfinex","BTCUSD",1718885204204,0.17818083,66336.0,66335.0,0.36366207]
["bitfinex","BTCUSD",1718885206467,0.18754801,66336.0,66335.0,0.36366207]
["bitfinex","BTCUSD",1718885206672,0.18754801,66336.0,66335.0,1.06866007]
["bitfinex","BTCUSD",1718885206873,0.18754801,66336.0,66335.0,0.76716107]
["bitfinex","BTCUSD",1718885207085,0.17818083,66336.0,66335.0,0.92636107]
["bitfinex","BTCUSD",1718885207292,0.18755007,66336.0,66335.0,0.92636107]
["bitfinex","BTCUSD",1718885207511,0.17818083,66336.0,66335.0,1.27786007]
["bitfinex","BTCUSD",1718885207751,0.17818083,66336.0,66335.0,0.97636107]
["bitfinex","BTCUSD",1718885207983,0.17818083,66336.0,66335.0,0.87436107]
["bitfinex","BTCUSD",1718885208199,0.18754838,66336.0,66335.0,0.87436107]
["bitfinex","BTCUSD",1718885208407,0.17818083,66336.0,66335.0,0.87436107]
["bitfinex","BTCUSD",1718885208615,0.17818083,66336.0,66335.0,0.97636107]
["bitfinex","BTCUSD",1718885208832,0.18754691,66336.0,66335.0,0.97636107]
["bitfinex","BTCUSD",1718885209418,0.18754691,66336.0,66335.0,0.97436107]
["bitfinex","BTCUSD",1718885209790,0.18754691,66336.0,66335.0,0.87436107]
["bitfinex","BTCUSD",1718885209995,0.18754691,66336.0,66335.0,0.97636107]
["bitfinex","BTCUSD",1718885210417,0.00936608,66336.0,66335.0,0.97636107]
["bitfinex","BTCUSD",1718885210617,0.14813,66338.0,66337.0,0.122]
["bitfinex","BTCUSD",1718885210819,0.15749419,66338.0,66337.0,0.28690068]
["bitfinex","BTCUSD",1718885211226,0.15749419,66338.0,66337.0,0.18490068]
["bitfinex","BTCUSD",1718885211765,0.15749419,66338.0,66337.0,0.63713568]
["bitfinex","BTCUSD",1718885212000,0.15749419,66338.0,66337.0,0.75313568]
["bitfinex","BTCUSD",1718885212180,0.15749419,66338.0,66337.0,1.04062568]
["bitfinex","BTCUSD",1718885212385,0.01799419,66338.0,66337.0,0.73913568]
["bitfinex","BTCUSD",1718885212732,0.01799419,66338.0,66337.0,1.05462568]
["bitfinex","BTCUSD",1718885212949,0.01799419,66338.0,66337.0,1.21382568]
["bitfinex","BTCUSD",1718885213061,0.01799419,66338.0,66337.0,1.26382568]
["bitfinex","BTCUSD",1718885213259,0.01799419,66338.0,66337.0,1.27782568]
["bitfinex","BTCUSD",1718885213465,0.00863,66338.0,66337.0,1.27782568]
["bitfinex","BTCUSD",1718885213995,0.00863,66338.0,66337.0,1.26382568]
["bitfinex","BTCUSD",1718885214409,0.00863,66338.0,66337.0,1.27782568]
["bitfinex","BTCUSD",1718885214810,0.00863,66338.0,66337.0,1.26382568]
["bitfinex","BTCUSD",1718885215367,0.00863,66338.0,66337.0,1.27782568]
["bitfinex","BTCUSD",1718885215616,0.00863,66338.0,66337.0,1.26382568]
["bitfinex","BTCUSD",1718885215811,0.00863,66338.0,66337.0,1.27782568]
["bitfinex","BTCUSD",1718885215934,0.00863,66338.0,66337.0,1.26382568]
["bitfinex","BTCUSD",1718885216333,0.00863,66338.0,66337.0,1.27782568]
["bitfinex","BTCUSD",1718885216982,0.00863,66338.0,66337.0,1.32782568]
["bitfinex","BTCUSD",1718885217963,0.00863,66338.0,66337.0,1.31382568]
["bitfinex","BTCUSD",1718885218376,0.00863,66338.0,66337.0,1.50162568]
["bitfinex","BTCUSD",1718885218577,0.00632768,66338.0,66337.0,1.50162568]
["bitfinex","BTCUSD",1718885218778,0.00632768,66338.0,66337.0,1.80311568]
["bitfinex","BTCUSD",1718885218983,0.00632768,66338.0,66337.0,1.48762568]
["bitfinex","BTCUSD",1718885219199,0.00632768,66338.0,66337.0,1.47362568]
["bitfinex","BTCUSD",1718885219401,0.00632768,66338.0,66337.0,1.78911568]
["bitfinex","BTCUSD",1718885219606,0.00632768,66338.0,66337.0,1.80311568]
["bitfinex","BTCUSD",1718885219974,0.00632768,66338.0,66337.0,1.48762568]
["bitfinex","BTCUSD",1718885220172,0.00632768,66338.0,66337.0,1.61531568]
["bitfinex","BTCUSD",1718885220380,0.00632768,66338.0,66337.0,1.62931568]
["bitfinex","BTCUSD",1718885222129,0.00632768,66338.0,66337.0,1.66831568]
["bitfinex","BTCUSD",1718885222351,0.00632768,66338.0,66337.0,1.81331568]
["bitfinex","BTCUSD",1718885222559,0.00632768,66338.0,66337.0,1.79931568]
["bitfinex","BTCUSD",1718885222763,0.00632768,66338.0,66337.0,2.11480568]
["bitfinex","BTCUSD",1718885223030,0.00632768,66338.0,66337.0,2.13104568]
["bitfinex","BTCUSD",1718885223251,0.00632768,66338.0,66337.0,2.14504568]
["bitfinex","BTCUSD",1718885224112,0.00632768,66338.0,66337.0,1.63831568]
["bitfinex","BTCUSD",1718885224340,0.00632768,66338.0,66337.0,0.92433568]
["bitfinex","BTCUSD",1718885224545,0.00632768,66338.0,66337.0,1.02433568]
["bitfinex","BTCUSD",1718885224749,0.00632768,66338.0,66337.0,0.91033568]
["bitfinex","BTCUSD",1718885225387,0.00632768,66338.0,66337.0,0.89633568]
["bitfinex","BTCUSD",1718885225621,0.01569592,66338.0,66337.0,0.91033568]
["bitfinex","BTCUSD",1718885226640,0.00632768,66338.0,66337.0,0.91033568]
["bitfinex","BTCUSD",1718885226814,0.30752768,66338.0,66337.0,0.33810068]
["bitfinex","BTCUSD",1718885227080,0.30752768,66338.0,66337.0,0.16490068]
["bitfinex","BTCUSD",1718885227288,0.30752768,66338.0,66337.0,0.17890068]
["bitfinex","BTCUSD",1718885228114,0.30752768,66338.0,66337.0,0.19290068]
["bitfinex","BTCUSD",1718885228328,0.30752768,66338.0,66337.0,0.16490068]
["bitfinex","BTCUSD",1718885228747,0.30752768,66338.0,66337.0,0.17890068]
["bitfinex","BTCUSD",1718885228952,0.30752768,66338.0,66337.0,0.16490068]
["bitfinex","BTCUSD",1718885229267,0.30752768,66338.0,66337.0,0.19890068]
["bitfinex","BTCUSD",1718885229725,0.00632768,66338.0,66337.0,0.96233568]
["bitfinex","BTCUSD",1718885230291,0.00632768,66338.0,66337.0,1.29982568]
["bitfinex","BTCUSD",1718885230503,0.00632768,66338.0,66337.0,1.48052568]
["bitfinex","BTCUSD",1718885230724,0.00632768,66338.0,66337.0,1.79601568]
["bitfinex","BTCUSD",1718885230923,0.00632768,66338.0,66337.0,1.81901568]
["bitfinex","BTCUSD",1718885231815,0.00632768,66338.0,66337.0,1.83301568]
["bitfinex","BTCUSD",1718885232224,0.00632768,66338.0,66337.0,1.81901568]
["bitfinex","BTCUSD",1718885232422,0.00632768,66338.0,66337.0,1.52396568]
["bitfinex","BTCUSD",1718885232868,0.00632768,66338.0,66337.0,1.08347568]
["bitfinex","BTCUSD",1718885233133,0.00632768,66338.0,66337.0,1.17147568]
["bitfinex","BTCUSD",1718885233279,0.00632768,66338.0,66337.0,1.19947568]
["bitfinex","BTCUSD",1718885233484,0.00632768,66338.0,66337.0,1.09747568]
["bitfinex","BTCUSD",1718885233683,0.00632768,66338.0,66337.0,0.20534068]
["bitfinex","BTCUSD",1718885233906,0.00632768,66338.0,66337.0,0.17134068]
["bitfinex","BTCUSD",1718885233907,0.30312768,66338.0,66337.0,0.17134068]
["bitfinex","BTCUSD",1718885234057,0.30312768,66338.0,66337.0,0.19134068]
["bitfinex","BTCUSD",1718885234257,0.30312768,66338.0,66337.0,0.20534068]
["bitfinex","BTCUSD",1718885234750,0.30312768,66338.0,66337.0,0.17734068]
["bitfinex","BTCUSD",1718885235080,0.30312768,66338.0,66337.0,0.19134068]
["bitfinex","BTCUSD",1718885235483,0.30312768,66338.0,66337.0,0.17734068]
["bitfinex","BTCUSD",1718885235678,0.30312768,66338.0,66337.0,0.19134068]
["bitfinex","BTCUSD",1718885236105,0.30312768,66338.0,66337.0,0.15734068]
["bitfinex","BTCUSD",1718885236482,0.30312768,66338.0,66337.0,0.17134068]
["bitfinex","BTCUSD",1718885236684,0.30312768,66338.0,66337.0,0.18534068]
["bitfinex","BTCUSD",1718885237477,0.30312768,66338.0,66337.0,0.17134068]
["bitfinex","BTCUSD",1718885237900,0.30312768,66338.0,66337.0,0.18534068]
["bitfinex","BTCUSD",1718885240123,0.00632768,66338.0,66337.0,0.20534068]
["bitfinex","BTCUSD",1718885240331,0.00632768,66338.0,66337.0,0.7435674]
["bitfinex","BTCUSD",1718885240767,0.00632768,66338.0,66337.0,1.8541374]
["bitfinex","BTCUSD",1718885240962,0.00632768,66338.0,66337.0,0.6428224]
["bitfinex","BTCUSD",1718885241206,0.00632768,66338.0,66337.0,0.9742674]
["bitfinex","BTCUSD",1718885241411,0.00632768,66338.0,66337.0,1.2757574]
["bitfinex","BTCUSD",1718885241614,0.00632768,66338.0,66337.0,1.1737574]
["bitfinex","BTCUSD",1718885241824,0.00632768,66338.0,66337.0,1.2617574]
["bitfinex","BTCUSD",1718885242217,0.00632768,66338.0,66337.0,1.2757574]
["bitfinex","BTCUSD",1718885242418,0.00632768,66338.0,66337.0,0.6775674]
["bitfinex","BTCUSD",1718885242620,0.00632768,66338.0,66337.0,1.2617574]
["bitfinex","BTCUSD",1718885242828,0.00632768,66338.0,66337.0,1.2757574]
["bitfinex","BTCUSD",1718885243001,0.00632768,66338.0,66337.0,1.2617574]
["bitfinex","BTCUSD",1718885243215,0.29722768,66338.0,66337.0,0.17134068]
["bitfinex","BTCUSD",1718885243419,0.29722768,66338.0,66337.0,0.20534068]
["bitfinex","BTCUSD",1718885243617,0.29722768,66338.0,66337.0,0.18534068]
["bitfinex","BTCUSD",1718885243793,0.29722768,66338.0,66337.0,0.17134068]
["bitfinex","BTCUSD",1718885244198,0.29722768,66338.0,66337.0,0.18534068]
["bitfinex","BTCUSD",1718885246320,0.29722768,66338.0,66337.0,0.17134068]
["bitfinex","BTCUSD",1718885246528,0.29722768,66338.0,66337.0,0.15734068]
["bitfinex","BTCUSD",1718885246728,0.29722768,66338.0,66337.0,0.17134068]
["bitfinex","BTCUSD",1718885246933,0.29722768,66338.0,66337.0,0.18534068]
["bitfinex","BTCUSD",1718885253289,0.00632768,66338.0,66337.0,0.18534068]
["bitfinex","BTCUSD",1718885253497,0.00632768,66338.0,66337.0,0.20534068]
["bitfinex","BTCUSD",1718885255317,0.00632768,66338.0,66337.0,0.18534068]
["bitfinex","BTCUSD",1718885255698,0.00632768,66338.0,66337.0,0.20534068]
["bitfinex","BTCUSD",1718885256475,0.00632768,66338.0,66337.0,0.18534068]
["bitfinex","BTCUSD",1718885257060,0.00632768,66338.0,66337.0,0.20534068]
["bitfinex","BTCUSD",1718885257604,0.00632768,66338.0,66337.0,0.41454068]
["bitfinex","BTCUSD",1718885258158,0.00632768,66338.0,66337.0,0.56528568]
["bitfinex","BTCUSD",1718885258578,0.00632768,66338.0,66337.0,0.80128568]
["bitfinex","BTCUSD",1718885259302,0.00632768,66338.0,66337.0,1.27026568]
["bitfinex","BTCUSD",1718885260425,0.00632768,66338.0,66337.0,1.25626568]
["bitfinex","BTCUSD",1718885260663,0.00632768,66338.0,66337.0,1.27026568]
["bitfinex","BTCUSD",1718885260993,0.00632768,66338.0,66337.0,1.25626568]
["bitfinex","BTCUSD",1718885261188,0.00632768,66338.0,66337.0,1.24226568]
["bitfinex","BTCUSD",1718885261433,0.00632768,66338.0,66337.0,1.30721168]
["bitfinex","BTCUSD",1718885261963,0.00632768,66338.0,66337.0,1.34060548]
["bitfinex","BTCUSD",1718885262247,0.00632768,66338.0,66337.0,1.32660548]
["bitfinex","BTCUSD",1718885262386,0.00632768,66338.0,66337.0,1.34060548]
["bitfinex","BTCUSD",1718885263336,0.00632768,66338.0,66337.0,1.35069227]
["bitfinex","BTCUSD",1718885263945,0.00632768,66338.0,66337.0,1.50339227]
["bitfinex","BTCUSD",1718885264296,0.00632768,66338.0,66337.0,1.53139227]
["bitfinex","BTCUSD",1718885265063,0.00632768,66338.0,66337.0,1.54539227]
["bitfinex","BTCUSD",1718885265711,0.00632768,66338.0,66337.0,1.53139227]
["bitfinex","BTCUSD",1718885266328,0.00632768,66338.0,66337.0,1.80488227]
["bitfinex","BTCUSD",1718885266741,0.00632768,66338.0,66337.0,1.81888227]
["bitfinex","BTCUSD",1718885267321,0.00632768,66338.0,66337.0,1.83288227]
["bitfinex","BTCUSD",1718885270305,0.00632768,66338.0,66337.0,1.83524817]
["bitfinex","BTCUSD",1718885274589,0.00632768,66338.0,66337.0,1.53175817]
["bitfinex","BTCUSD",1718885274787,0.00632768,66338.0,66337.0,1.38175817]
["bitfinex","BTCUSD",1718885275007,0.00632768,66338.0,66337.0,1.13026817]
["bitfinex","BTCUSD",1718885275382,0.00632768,66338.0,66337.0,1.08026817]
["bitfinex","BTCUSD",1718885275586,0.00632768,66338.0,66337.0,1.23026817]
["bitfinex","BTCUSD",1718885276234,0.00632768,66338.0,66337.0,1.23226817]
["bitfinex","BTCUSD",1718885276632,0.00632768,66338.0,66337.0,0.92877817]
["bitfinex","BTCUSD",1718885277011,0.00632768,66338.0,66337.0,0.44373469]
["bitfinex","BTCUSD",1718885278699,0.00632768,66338.0,66337.0,0.25114089]
["bitfinex","BTCUSD",1718885278700,0.25802768,66338.0,66337.0,0.25114089]
["bitfinex","BTCUSD",1718885279225,0.25802768,66338.0,66337.0,0.18114089]
["bitfinex","BTCUSD",1718885282162,0.25802768,66338.0,66337.0,0.16714089]
["bitfinex","BTCUSD",1718885282610,0.25802768,66338.0,66337.0,0.18114089]
["bitfinex","BTCUSD",1718885283055,0.25802768,66338.0,66337.0,0.16714089]
["bitfinex","BTCUSD",1718885283387,0.25802768,66338.0,66337.0,0.15314089]
["bitfinex","BTCUSD",1718885283851,0.25802768,66338.0,66337.0,0.16714089]
["bitfinex","BTCUSD",1718885284259,0.25802768,66338.0,66337.0,0.15314089]
["bitfinex","BTCUSD",1718885284459,0.25802768,66338.0,66337.0,0.16714089]
["bitfinex","BTCUSD",1718885284922,0.2673996,66338.0,66337.0,0.16714089]
["bitfinex","BTCUSD",1718885285137,0.2673996,66338.0,66337.0,0.18114089]
["bitfinex","BTCUSD",1718885286457,0.2673996,66338.0,66337.0,0.16714089]
["bitfinex","BTCUSD",1718885286814,0.2673996,66338.0,66337.0,0.18114089]
["bitfinex","BTCUSD",1718885289196,0.2598396,66338.0,66337.0,0.18114089]
["bitfinex","BTCUSD",1718885291990,0.2598396,66338.0,66337.0,0.20114089]
["bitfinex","BTCUSD",1718885292338,0.00937192,66338.0,66337.0,0.20114089]
["bitfinex","BTCUSD",1718885292540,0.1,66348.0,66337.0,0.20114089]
["bitfinex","BTCUSD",1718885292765,0.1,66348.0,66341.0,0.15256112]
["bitfinex","BTCUSD",1718885292966,0.26617604,66347.0,66341.0,0.15256112]
["bitfinex","BTCUSD",1718885293162,0.10937604,66346.0,66342.0,0.00783676]
["bitfinex","BTCUSD",1718885293367,0.00937604,66345.0,66343.0,0.15256112]
["bitfinex","BTCUSD",1718885293629,0.00937604,66345.0,66343.0,0.16039307]
["bitfinex","BTCUSD",1718885294207,0.1,66346.0,66343.0,0.16039307]
["bitfinex","BTCUSD",1718885294877,0.1,66346.0,66343.0,0.17439307]
["bitfinex","BTCUSD",1718885295285,0.1,66346.0,66343.0,0.16039307]
["bitfinex","BTCUSD",1718885297698,0.1,66346.0,66343.0,0.18839307]
["bitfinex","BTCUSD",1718885297909,0.00468659,66345.0,66343.0,0.18839307]
["bitfinex","BTCUSD",1718885298825,0.00468659,66345.0,66343.0,0.17439307]
["bitfinex","BTCUSD",1718885299118,0.00468659,66345.0,66343.0,0.18839307]
["bitfinex","BTCUSD",1718885299327,0.00468659,66345.0,66344.0,0.15256112]
["bitfinex","BTCUSD",1718885299532,0.00468659,66345.0,66344.0,0.42906112]
["bitfinex","BTCUSD",1718885299739,0.00863,66350.0,66349.0,0.02]
["bitfinex","BTCUSD",1718885299940,0.00863,66350.0,66349.0,0.17256112]
["bitfinex","BTCUSD",1718885300339,0.00863,66350.0,66349.0,0.1803619]
["bitfinex","BTCUSD",1718885300667,0.00863,66350.0,66349.0,0.1703619]
["bitfinex","BTCUSD",1718885300980,0.00863,66350.0,66349.0,0.6452799]
["bitfinex","BTCUSD",1718885301215,0.00863,66350.0,66349.0,1.3889159]
["bitfinex","BTCUSD",1718885301638,0.00863,66350.0,66349.0,1.6903519]
["bitfinex","BTCUSD",1718885301840,0.00863,66350.0,66349.0,1.6763519]
["bitfinex","BTCUSD",1718885302151,0.00863,66350.0,66349.0,1.9917879]
["bitfinex","BTCUSD",1718885302351,0.00863,66350.0,66349.0,2.0417879]
["bitfinex","BTCUSD",1718885302579,0.00863,66350.0,66349.0,1.9397879]
["bitfinex","BTCUSD",1718885302831,0.00863,66350.0,66349.0,2.0277879]
["bitfinex","BTCUSD",1718885303180,0.00863,66350.0,66349.0,2.0417879]
["bitfinex","BTCUSD",1718885303584,0.00863,66350.0,66349.0,2.0277879]
["bitfinex","BTCUSD",1718885303790,0.00863,66350.0,66349.0,2.0417879]
["bitfinex","BTCUSD",1718885304202,0.00863,66350.0,66349.0,2.0277879]
["bitfinex","BTCUSD",1718885304378,0.00863,66350.0,66349.0,2.0787879]
["bitfinex","BTCUSD",1718885304808,0.1063637,66374.0,66365.0,0.02]
["bitfinex","BTCUSD",1718885305004,0.00937877,66373.0,66367.0,0.15256112]
["bitfinex","BTCUSD",1718885305550,0.00937877,66373.0,66368.0,0.007708]
["bitfinex","BTCUSD",1718885305713,0.00937877,66373.0,66357.0,0.476]
["bitfinex","BTCUSD",1718885305714,0.09015519,66371.0,66357.0,0.476]
["bitfinex","BTCUSD",1718885305909,0.00937877,66370.0,66357.0,0.476]
["bitfinex","BTCUSD",1718885306160,0.00937877,66370.0,66358.0,0.00774088]
["bitfinex","BTCUSD",1718885306368,0.00937877,66370.0,66367.0,0.013]
["bitfinex","BTCUSD",1718885306518,0.09015519,66372.0,66367.0,0.013]
["bitfinex","BTCUSD",1718885306519,0.00937877,66369.0,66367.0,0.013]
["bitfinex","BTCUSD",1718885306719,0.09015519,66372.0,66367.0,0.013]
["bitfinex","BTCUSD",1718885306720,0.00937877,66368.0,66367.0,0.013]
["bitfinex","BTCUSD",1718885306919,0.00937877,66369.0,66367.0,0.013]
["bitfinex","BTCUSD",1718885307161,0.09015519,66370.0,66367.0,0.013]
["bitfinex","BTCUSD",1718885307162,0.00937877,66368.0,66367.0,0.013]
["bitfinex","BTCUSD",1718885307361,0.00937877,66368.0,66367.0,0.16556112]
["bitfinex","BTCUSD",1718885307583,0.00937877,66369.0,66367.0,0.16556112]
["bitfinex","BTCUSD",1718885307784,0.00937877,66368.0,66367.0,0.16556112]
["bitfinex","BTCUSD",1718885307989,0.2451,66368.0,66367.0,0.16556112]
["bitfinex","BTCUSD",1718885308166,0.2451,66368.0,66367.0,0.17956112]
["bitfinex","BTCUSD",1718885308167,0.35447877,66368.0,66367.0,0.17956112]
["bitfinex","BTCUSD",1718885308372,0.35447877,66368.0,66367.0,0.16656112]
["bitfinex","BTCUSD",1718885308572,0.35447877,66368.0,66367.0,0.1602608]
["bitfinex","BTCUSD",1718885309028,0.35447877,66368.0,66367.0,0.1692608]
["bitfinex","BTCUSD",1718885309674,0.35447877,66368.0,66367.0,0.1772608]
["bitfinex","BTCUSD",1718885310159,0.21627877,66368.0,66367.0,0.1692608]
["bitfinex","BTCUSD",1718885310338,0.36167877,66368.0,66367.0,0.1692608]
["bitfinex","BTCUSD",1718885310494,0.36167877,66368.0,66367.0,0.1832608]
["bitfinex","BTCUSD",1718885310679,0.36167877,66368.0,66367.0,0.16656112]
["bitfinex","BTCUSD",1718885310883,0.36167877,66368.0,66367.0,0.1832608]
["bitfinex","BTCUSD",1718885310884,0.36167755,66368.0,66367.0,0.1832608]
["bitfinex","BTCUSD",1718885311497,0.36167755,66368.0,66367.0,0.1742608]
["bitfinex","BTCUSD",1718885311699,0.36167755,66368.0,66367.0,0.1882608]
["bitfinex","BTCUSD",1718885311921,0.21627755,66368.0,66367.0,0.1742608]
["bitfinex","BTCUSD",1718885312163,0.10937755,66368.0,66367.0,0.1742608]
["bitfinex","BTCUSD",1718885312389,0.00937755,66368.0,66367.0,0.1882608]
["bitfinex","BTCUSD",1718885312592,0.10937755,66368.0,66367.0,0.1742608]
["bitfinex","BTCUSD",1718885312800,0.00937755,66368.0,66367.0,0.1882608]
["bitfinex","BTCUSD",1718885313012,0.10937755,66373.0,66367.0,0.1882608]
["bitfinex","BTCUSD",1718885313221,0.00937755,66372.0,66368.0,0.15256112]
["bitfinex","BTCUSD",1718885313427,0.00937755,66372.0,66368.0,0.160256]
["bitfinex","BTCUSD",1718885314305,0.00937755,66371.0,66368.0,0.160256]
["bitfinex","BTCUSD",1718885314486,0.00937755,66370.0,66368.0,0.160256]
["bitfinex","BTCUSD",1718885314692,0.00937755,66369.0,66368.0,0.160256]
["bitfinex","BTCUSD",1718885314913,0.00937755,66369.0,66368.0,0.173256]
["bitfinex","BTCUSD",1718885315040,0.00937755,66369.0,66368.0,0.160256]
["bitfinex","BTCUSD",1718885315249,0.00937755,66380.0,66368.0,0.160256]
["bitfinex","BTCUSD",1718885315449,0.00937755,66380.0,66369.0,0.00301314]
["bitfinex","BTCUSD",1718885315654,0.00937755,66380.0,66370.0,0.15256112]
["bitfinex","BTCUSD",1718885315892,0.00937755,66380.0,66370.0,0.16024482]
["bitfinex","BTCUSD",1718885317309,0.00937755,66380.0,66370.0,0.17024482]
["bitfinex","BTCUSD",1718885317537,0.00937755,66380.0,66371.0,0.01301314]
["bitfinex","BTCUSD",1718885317740,0.00937755,66380.0,66372.0,0.15256112]
["bitfinex","BTCUSD",1718885317938,0.00937755,66380.0,66372.0,0.16023523]
["bitfinex","BTCUSD",1718885318763,0.00937755,66380.0,66378.0,0.15256112]
["bitfinex","BTCUSD",1718885319166,0.00937755,66379.0,66378.0,0.15256112]
["bitfinex","BTCUSD",1718885319368,0.00937755,66384.0,66378.0,0.15256112]
["bitfinex","BTCUSD",1718885319572,0.00937755,66383.0,66378.0,0.15256112]
["bitfinex","BTCUSD",1718885319706,0.1075,66385.0,66377.0,0.1171]
["bitfinex","BTCUSD",1718885319707,0.00937755,66382.0,66380.0,0.15256112]
["bitfinex","BTCUSD",1718885319915,0.00937755,66384.0,66380.0,0.15256112]
["bitfinex","BTCUSD",1718885320119,0.00937755,66383.0,66380.0,0.15256112]
["bitfinex","BTCUSD",1718885320345,0.1075,66385.0,66380.0,0.15256112]
["bitfinex","BTCUSD",1718885320346,0.00937755,66382.0,66380.0,0.15256112]
["bitfinex","BTCUSD",1718885320542,0.1,66384.0,66380.0,0.15256112]
["bitfinex","BTCUSD",1718885320543,0.00937755,66381.0,66380.0,0.15256112]
["bitfinex","BTCUSD",1718885320949,0.00937755,66383.0,66380.0,0.15256112]
["bitfinex","BTCUSD",1718885321202,0.00937755,66382.0,66380.0,0.15256112]
["bitfinex","BTCUSD",1718885321421,0.00937755,66381.0,66380.0,0.16556112]
["bitfinex","BTCUSD",1718885321649,0.00937755,66386.0,66380.0,0.16556112]
["bitfinex","BTCUSD",1718885321827,0.00937755,66386.0,66380.0,0.15256112]
["bitfinex","BTCUSD",1718885322034,0.00937755,66386.0,66380.0,0.16656112]
["bitfinex","BTCUSD",1718885322237,0.00937755,66386.0,66385.0,0.15256112]
["bitfinex","BTCUSD",1718885322801,0.00937755,66388.0,66385.0,0.15256112]
["bitfinex","BTCUSD",1718885323001,0.00937755,66387.0,66384.0,0.1406]
["bitfinex","BTCUSD",1718885323205,0.00937755,66386.0,66384.0,0.1506]
["bitfinex","BTCUSD",1718885323390,0.00937755,66385.0,66384.0,0.2534]
["bitfinex","BTCUSD",1718885323587,0.00937755,66388.0,66384.0,0.41596112]
["bitfinex","BTCUSD",1718885323887,0.00864,66389.0,66387.0,0.15256112]
["bitfinex","BTCUSD",1718885324084,0.00864,66389.0,66388.0,0.15256112]
["bitfinex","BTCUSD",1718885324669,0.01802201,66389.0,66388.0,0.15256112]
["bitfinex","BTCUSD",1718885325634,0.01802201,66389.0,66388.0,0.16656112]
["bitfinex","BTCUSD",1718885325806,0.00864,66389.0,66388.0,0.16656112]
["bitfinex","BTCUSD",1718885326280,0.00864,66389.0,66388.0,0.18056112]
["bitfinex","BTCUSD",1718885327773,0.01802211,66389.0,66388.0,0.18056112]
["bitfinex","BTCUSD",1718885327974,0.27812211,66389.0,66388.0,0.18056112]
["bitfinex","BTCUSD",1718885328177,0.27812211,66389.0,66388.0,0.16656112]
["bitfinex","BTCUSD",1718885328489,0.37812211,66389.0,66388.0,0.15256112]
["bitfinex","BTCUSD",1718885328700,0.37812211,66389.0,66388.0,0.16656112]
["bitfinex","BTCUSD",1718885328924,0.37812211,66389.0,66388.0,0.18056112]
["bitfinex","BTCUSD",1718885329618,0.37812021,66389.0,66388.0,0.18056112]
["bitfinex","BTCUSD",1718885330978,0.37812021,66389.0,66388.0,0.16656112]
["bitfinex","BTCUSD",1718885331197,0.38812021,66389.0,66388.0,0.014]
["bitfinex","BTCUSD",1718885331408,0.38812021,66389.0,66388.0,0.03558409]
["bitfinex","BTCUSD",1718885331409,0.39811831,66389.0,66388.0,0.03558409]
["bitfinex","BTCUSD",1718885331618,0.39811831,66389.0,66388.0,0.028]
["bitfinex","BTCUSD",1718885331827,0.39811831,66389.0,66388.0,0.014]
["bitfinex","BTCUSD",1718885332255,0.39811831,66389.0,66388.0,0.028]
["bitfinex","BTCUSD",1718885332634,0.2456,66385.0,66374.0,0.476]
["bitfinex","BTCUSD",1718885332847,0.10937831,66384.0,66375.0,0.15256112]
["bitfinex","BTCUSD",1718885333394,0.00937858,66383.0,66375.0,0.15256112]
["bitfinex","BTCUSD",1718885333968,0.01,66382.0,66375.0,0.15256112]
["bitfinex","BTCUSD",1718885334170,0.1069,66380.0,66375.0,0.15256112]
["bitfinex","BTCUSD",1718885334489,0.10937858,66379.0,66375.0,0.15256112]
["bitfinex","BTCUSD",1718885334687,0.00937858,66378.0,66375.0,0.15256112]
["bitfinex","BTCUSD",1718885335643,0.00937858,66378.0,66377.0,1.30342384]
["bitfinex","BTCUSD",1718885335855,0.11218721,66399.0,66377.0,1.30342384]
["bitfinex","BTCUSD",1718885335856,0.1423,66397.0,66384.0,0.01]
["bitfinex","BTCUSD",1718885335983,0.1423,66397.0,66388.0,0.07628172]
["bitfinex","BTCUSD",1718885336188,0.00938026,66396.0,66388.0,0.07628172]
["bitfinex","BTCUSD",1718885336401,0.1112,66399.0,66388.0,0.33518172]
["bitfinex","BTCUSD",1718885336753,0.15094,66403.0,66388.0,0.22798172]
["bitfinex","BTCUSD",1718885336979,0.0322134,66402.0,66388.0,0.23798172]
["bitfinex","BTCUSD",1718885337137,0.1322134,66402.0,66388.0,0.23798172]
["bitfinex","BTCUSD",1718885337500,0.1322134,66402.0,66388.0,0.39054284]
["bitfinex","BTCUSD",1718885337911,0.0322134,66402.0,66388.0,0.39054284]
["bitfinex","BTCUSD",1718885338398,0.15094,66403.0,66388.0,0.39054284]
["bitfinex","BTCUSD",1718885338399,0.00864,66403.0,66388.0,1.18003084]
["bitfinex","BTCUSD",1718885338803,0.00864,66403.0,66388.0,1.48128984]
["bitfinex","BTCUSD",1718885339450,0.00864,66403.0,66388.0,1.46728984]
["bitfinex","BTCUSD",1718885339874,0.00864,66403.0,66388.0,1.48128984]
["bitfinex","BTCUSD",1718885340077,0.00864,66403.0,66388.0,1.49528984]
["bitfinex","BTCUSD",1718885341427,0.00864,66403.0,66388.0,1.48128984]
["bitfinex","BTCUSD",1718885341644,0.00864,66403.0,66388.0,1.08374912]
["bitfinex","BTCUSD",1718885341865,0.00864,66403.0,66388.0,1.10374912]
["bitfinex","BTCUSD",1718885342045,0.00864,66403.0,66388.0,1.40500812]
["bitfinex","BTCUSD",1718885342643,0.00864,66403.0,66388.0,1.41900812]
["bitfinex","BTCUSD",1718885343417,0.1134,66398.0,66388.0,1.41900812]
["bitfinex","BTCUSD",1718885344002,0.1422,66400.0,66388.0,1.41900812]
["bitfinex","BTCUSD",1718885344653,0.1134,66401.0,66388.0,1.40500812]
["bitfinex","BTCUSD",1718885344855,0.1,66400.0,66388.0,1.41900812]
["bitfinex","BTCUSD",1718885345270,0.1,66400.0,66388.0,1.40500812]
["bitfinex","BTCUSD",1718885345689,0.1,66400.0,66388.0,1.41900812]
["bitfinex","BTCUSD",1718885346171,0.1,66400.0,66388.0,1.39100812]
["bitfinex","BTCUSD",1718885346613,0.1453,66394.0,66388.0,1.16260812]
["bitfinex","BTCUSD",1718885346768,0.1,66400.0,66388.0,1.16260812]
["bitfinex","BTCUSD",1718885346963,0.1,66400.0,66388.0,1.42090812]
["bitfinex","BTCUSD",1718885347173,0.1,66400.0,66388.0,1.53121578]
["bitfinex","BTCUSD",1718885347368,0.10864,66403.0,66388.0,1.53121578]
["bitfinex","BTCUSD",1718885347572,0.00864,66403.0,66388.0,1.53121578]
["bitfinex","BTCUSD",1718885348762,0.00864,66403.0,66388.0,1.42921578]
["bitfinex","BTCUSD",1718885349205,0.00864,66403.0,66388.0,1.60991578]
["bitfinex","BTCUSD",1718885349596,0.00864,66403.0,66388.0,1.70991578]
["bitfinex","BTCUSD",1718885349800,0.00864,66403.0,66388.0,1.60991578]
["bitfinex","BTCUSD",1718885350082,0.00864,66403.0,66388.0,1.42921578]
["bitfinex","BTCUSD",1718885350283,0.00864,66403.0,66388.0,1.60991578]
["bitfinex","BTCUSD",1718885351544,0.00864,66403.0,66388.0,1.28865678]
["bitfinex","BTCUSD",1718885351700,0.00864,66403.0,66388.0,1.30865678]
["bitfinex","BTCUSD",1718885351904,0.00864,66403.0,66388.0,1.60991578]
["bitfinex","BTCUSD",1718885352590,0.00864,66403.0,66388.0,1.30865678]
["bitfinex","BTCUSD",1718885353738,0.00864,66403.0,66388.0,0.74842778]
["bitfinex","BTCUSD",1718885353953,0.109,66393.0,66388.0,0.18886878]
["bitfinex","BTCUSD",1718885355080,0.25654,66389.0,66388.0,0.18886878]
["bitfinex","BTCUSD",1718885355459,0.25654,66389.0,66388.0,0.18056112]
["bitfinex","BTCUSD",1718885355898,0.25654,66389.0,66388.0,0.16139884]
["bitfinex","BTCUSD",1718885356354,0.25654,66389.0,66388.0,0.17539884]
["bitfinex","BTCUSD",1718885356511,0.25654,66389.0,66388.0,0.18939884]
["bitfinex","BTCUSD",1718885356691,0.25654,66389.0,66388.0,0.17539884]
["bitfinex","BTCUSD",1718885356891,0.25654,66389.0,66388.0,0.16139884]
["bitfinex","BTCUSD",1718885358150,0.25654,66389.0,66388.0,0.17539884]
["bitfinex","BTCUSD",1718885359006,0.25654,66389.0,66388.0,0.18939884]
["bitfinex","BTCUSD",1718885359228,0.25654,66389.0,66388.0,0.19034484]
["bitfinex","BTCUSD",1718885362309,0.42413779,66389.0,66388.0,0.19034484]
["bitfinex","BTCUSD",1718885362511,0.35654,66389.0,66388.0,0.19034484]
["bitfinex","BTCUSD",1718885362691,0.35654,66389.0,66388.0,0.18150712]
["bitfinex","BTCUSD",1718885362892,0.48920299,66389.0,66388.0,0.028946]
["bitfinex","BTCUSD",1718885363095,0.48920299,66389.0,66388.0,0.03821882]
["bitfinex","BTCUSD",1718885363292,0.37654,66389.0,66388.0,0.028946]
["bitfinex","BTCUSD",1718885364120,0.37654,66389.0,66388.0,0.014946]
["bitfinex","BTCUSD",1718885364541,0.37654,66389.0,66388.0,0.000946]
["bitfinex","BTCUSD",1718885364803,0.51173559,66389.0,66388.0,0.000946]
["bitfinex","BTCUSD",1718885365071,0.51173559,66389.0,66388.0,0.014946]
["bitfinex","BTCUSD",1718885365287,0.51173559,66389.0,66388.0,0.000946]
["bitfinex","BTCUSD",1718885365452,0.37654,66389.0,66388.0,0.014946]
["bitfinex","BTCUSD",1718885365653,0.51173559,66389.0,66388.0,0.022946]
["bitfinex","BTCUSD",1718885366176,0.51173559,66389.0,66388.0,0.008946]
["bitfinex","BTCUSD",1718885366382,0.37654,66389.0,66388.0,0.015946]
["bitfinex","BTCUSD",1718885366738,0.51173559,66389.0,66388.0,0.015946]
["bitfinex","BTCUSD",1718885367369,0.37654,66389.0,66388.0,0.015946]
["bitfinex","BTCUSD",1718885367570,0.51173559,66389.0,66388.0,0.015946]
["bitfinex","BTCUSD",1718885367938,0.51173559,66389.0,66371.0,0.000946]
["bitfinex","BTCUSD",1718885367939,0.02,66372.0,66371.0,0.000946]
["bitfinex","BTCUSD",1718885368149,0.1639,66372.0,66371.0,0.15350712]
["bitfinex","BTCUSD",1718885368343,0.3759,66372.0,66371.0,0.16133256]
["bitfinex","BTCUSD",1718885368568,0.06644259,66372.0,66371.0,0.16133256]
["bitfinex","BTCUSD",1718885369197,0.06644259,66372.0,66371.0,0.18933256]
["bitfinex","BTCUSD",1718885369655,0.06644259,66372.0,66371.0,0.17533256]
["bitfinex","BTCUSD",1718885369821,0.15651507,66372.0,66371.0,0.17533256]
["bitfinex","BTCUSD",1718885370033,0.15651507,66372.0,66371.0,0.18933256]
["bitfinex","BTCUSD",1718885370372,0.06644259,66372.0,66371.0,0.03677144]
["bitfinex","BTCUSD",1718885370581,0.16644259,66372.0,66371.0,0.02277144]
["bitfinex","BTCUSD",1718885370832,0.16644259,66372.0,66371.0,0.014946]
["bitfinex","BTCUSD",1718885371156,0.16644259,66372.0,66371.0,0.000946]
["bitfinex","BTCUSD",1718885371364,0.25642519,66372.0,66371.0,0.000946]
["bitfinex","BTCUSD",1718885371603,0.38874259,66372.0,66371.0,0.010946]
["bitfinex","BTCUSD",1718885371810,0.48874259,66372.0,66371.0,0.010946]
["bitfinex","BTCUSD",1718885372208,0.48974259,66372.0,66371.0,0.022946]
["bitfinex","BTCUSD",1718885374491,0.60210087,66372.0,66371.0,0.022946]
["bitfinex","BTCUSD",1718885375051,0.48974259,66372.0,66371.0,0.022946]
["bitfinex","BTCUSD",1718885375246,0.57959354,66372.0,66371.0,0.022946]
["bitfinex","BTCUSD",1718885375632,0.51981601,66372.0,66371.0,0.022946]
["bitfinex","BTCUSD",1718885376229,0.51981601,66372.0,66354.0,0.53397206]
["bitfinex","BTCUSD",1718885376230,0.38771936,66372.0,66354.0,0.53397206]
["bitfinex","BTCUSD",1718885376439,0.38771936,66372.0,66355.0,0.16256645]
["bitfinex","BTCUSD",1718885376440,0.1178,66364.0,66355.0,0.16256645]
["bitfinex","BTCUSD",1718885376635,0.1807,66366.0,66355.0,0.16256645]
["bitfinex","BTCUSD",1718885376636,0.1342,66361.0,66355.0,0.16256645]
["bitfinex","BTCUSD",1718885376835,0.2109,66360.0,66355.0,0.16256645]
["bitfinex","BTCUSD",1718885377067,0.1109,66359.0,66355.0,0.16256645]
["bitfinex","BTCUSD",1718885377269,0.1,66360.0,66355.0,0.01000533]
["bitfinex","BTCUSD",1718885377270,0.109,66356.0,66355.0,0.01000533]
["bitfinex","BTCUSD",1718885377492,0.109,66356.0,66344.0,0.02]
["bitfinex","BTCUSD",1718885377493,0.209,66356.0,66344.0,0.02]
["bitfinex","BTCUSD",1718885377658,0.1,66355.0,66345.0,0.15256112]
["bitfinex","BTCUSD",1718885377861,0.1,66355.0,66345.0,0.16263877]
["bitfinex","BTCUSD",1718885378301,0.1439,66353.0,66345.0,0.16263877]
["bitfinex","BTCUSD",1718885378504,0.1,66352.0,66345.0,0.16263877]
["bitfinex","BTCUSD",1718885378719,0.1167,66351.0,66345.0,0.16263877]
["bitfinex","BTCUSD",1718885378920,0.1,66350.0,66345.0,0.16263877]
["bitfinex","BTCUSD",1718885379328,0.1,66350.0,66345.0,0.17663877]
["bitfinex","BTCUSD",1718885380696,0.101,66350.0,66345.0,0.16263877]
["bitfinex","BTCUSD",1718885381949,0.03616,66349.0,66345.0,0.01007765]
["bitfinex","BTCUSD",1718885382197,0.102,66350.0,66345.0,0.01007765]
["bitfinex","BTCUSD",1718885382469,0.255,66349.0,66337.0,0.000946]
["bitfinex","BTCUSD",1718885382678,0.1,66348.0,66346.0,0.01007045]
["bitfinex","BTCUSD",1718885382882,0.1,66348.0,66338.0,0.15256112]
["bitfinex","BTCUSD",1718885383083,0.1,66348.0,66345.0,0.005]
["bitfinex","BTCUSD",1718885383817,0.1,66348.0,66339.0,0.07628172]
["bitfinex","BTCUSD",1718885383951,0.101,66348.0,66346.0,0.005]
["bitfinex","BTCUSD",1718885384471,0.101,66348.0,66347.0,0.01006325]
["bitfinex","BTCUSD",1718885384984,0.102,66348.0,66346.0,0.012]
["bitfinex","BTCUSD",1718885385385,0.102,66348.0,66347.0,0.01006325]
["bitfinex","BTCUSD",1718885385698,0.101,66348.0,66346.0,0.005]
["bitfinex","BTCUSD",1718885385904,0.102,66348.0,66347.0,0.007]
["bitfinex","BTCUSD",1718885386124,0.101,66348.0,66347.0,0.01706325]
["bitfinex","BTCUSD",1718885386330,0.101,66348.0,66347.0,0.007]
["bitfinex","BTCUSD",1718885386531,0.102,66348.0,66347.0,0.007]
["bitfinex","BTCUSD",1718885386981,0.10084641,66348.0,66347.0,0.007]
["bitfinex","BTCUSD",1718885387182,0.10084641,66348.0,66347.0,0.15956112]
["bitfinex","BTCUSD",1718885387425,0.002,66348.0,66347.0,0.24184284]
["bitfinex","BTCUSD",1718885387545,0.002,66348.0,66347.0,0.25192324]
["bitfinex","BTCUSD",1718885387972,0.002,66348.0,66347.0,0.27192324]
["bitfinex","BTCUSD",1718885388946,0.001,66348.0,66347.0,0.26492324]
["bitfinex","BTCUSD",1718885389150,0.002,66348.0,66347.0,0.27192324]
["bitfinex","BTCUSD",1718885389355,0.001,66348.0,66347.0,0.26592324]
["bitfinex","BTCUSD",1718885389803,0.03111435,66355.0,66353.0,0.02]
["bitfinex","BTCUSD",1718885389972,0.1,66360.0,66354.0,0.15256112]
["bitfinex","BTCUSD",1718885390173,0.1,66360.0,66354.0,0.18258741]
["bitfinex","BTCUSD",1718885390380,0.1,66360.0,66354.0,0.27868741]
["bitfinex","BTCUSD",1718885390616,0.12709979,66363.0,66355.0,0.02]
["bitfinex","BTCUSD",1718885390799,0.12709979,66363.0,66356.0,0.15256112]
["bitfinex","BTCUSD",1718885390987,0.12709979,66363.0,66356.0,0.16257301]
["bitfinex","BTCUSD",1718885391339,0.15769224,66363.0,66356.0,0.16257301]
["bitfinex","BTCUSD",1718885392624,0.15769224,66363.0,66356.0,0.16457301]
["bitfinex","BTCUSD",1718885392861,0.15769224,66363.0,66356.0,0.16257301]
["bitfinex","BTCUSD",1718885393252,0.15769224,66363.0,66356.0,0.16457301]
["bitfinex","BTCUSD",1718885394066,0.15769224,66363.0,66356.0,0.16557301]
["bitfinex","BTCUSD",1718885394691,0.15769224,66363.0,66356.0,0.16457301]
["bitfinex","BTCUSD",1718885394893,0.15769224,66363.0,66356.0,0.16257301]
["bitfinex","BTCUSD",1718885395265,0.115,66362.0,66356.0,0.16257301]
["bitfinex","BTCUSD",1718885395475,0.1,66361.0,66356.0,0.16257301]
["bitfinex","BTCUSD",1718885395639,0.1,66361.0,66356.0,0.16457301]
["bitfinex","BTCUSD",1718885395847,0.1,66361.0,66356.0,0.01201189]
["bitfinex","BTCUSD",1718885396054,0.1042,66360.0,66356.0,0.002]
["bitfinex","BTCUSD",1718885396370,0.1,66359.0,66344.0,0.02]
["bitfinex","BTCUSD",1718885396571,0.1393,66358.0,66346.0,0.15256112]
["bitfinex","BTCUSD",1718885396776,0.1,66357.0,66346.0,0.16264386]
["bitfinex","BTCUSD",1718885396984,0.1,66357.0,66356.0,0.001]
["bitfinex","BTCUSD",1718885397185,0.1,66357.0,66356.0,0.004]
["bitfinex","BTCUSD",1718885397387,0.1,66357.0,66356.0,0.003]
["bitfinex","BTCUSD",1718885397584,0.2127,66357.0,66356.0,0.003]
["bitfinex","BTCUSD",1718885398749,0.2127,66357.0,66346.0,0.15256112]
["bitfinex","BTCUSD",1718885398955,0.2127,66357.0,66346.0,0.16256112]
["bitfinex","BTCUSD",1718885399176,0.2127,66357.0,66347.0,0.00720818]
["bitfinex","BTCUSD",1718885399416,0.2127,66357.0,66348.0,0.15256112]
["bitfinex","BTCUSD",1718885399962,0.2127,66357.0,66349.0,0.00719858]
["bitfinex","BTCUSD",1718885400381,0.2127,66357.0,66356.0,0.012]
["bitfinex","BTCUSD",1718885400775,0.2127,66357.0,66356.0,0.009]
["bitfinex","BTCUSD",1718885400983,0.2127,66357.0,66348.0,0.15256112]
["bitfinex","BTCUSD",1718885401404,0.2127,66357.0,66349.0,0.00719858]
["bitfinex","BTCUSD",1718885401837,0.2127,66357.0,66348.0,0.001]
["bitfinex","BTCUSD",1718885402300,0.2406,66356.0,66348.0,0.004]
["bitfinex","BTCUSD",1718885402538,0.1,66355.0,66348.0,0.001]
["bitfinex","BTCUSD",1718885402866,0.1,66355.0,66349.0,0.003]
["bitfinex","BTCUSD",1718885403078,0.1,66355.0,66348.0,0.001]
["bitfinex","BTCUSD",1718885403487,0.1,66355.0,66348.0,0.005]
["bitfinex","BTCUSD",1718885403702,0.1,66355.0,66350.0,0.2476]
["bitfinex","BTCUSD",1718885403909,0.1107,66362.0,66350.0,0.2476]
["bitfinex","BTCUSD",1718885403910,0.1107,66362.0,66351.0,0.15256112]
["bitfinex","BTCUSD",1718885404115,0.1,66361.0,66352.0,0.02]
["bitfinex","BTCUSD",1718885404283,0.1,66361.0,66353.0,0.17256112]
["bitfinex","BTCUSD",1718885404687,0.1,66361.0,66354.0,0.01039295]
["bitfinex","BTCUSD",1718885404924,0.1,66361.0,66355.0,0.15256112]
["bitfinex","BTCUSD",1718885405347,0.1,66361.0,66356.0,0.01037855]
["bitfinex","BTCUSD",1718885406388,0.1,66361.0,66356.0,0.16293967]
["bitfinex","BTCUSD",1718885407094,0.1,66361.0,66356.0,0.01037855]
["bitfinex","BTCUSD",1718885407307,0.1439,66359.0,66356.0,0.01037855]
["bitfinex","BTCUSD",1718885407511,0.1439,66359.0,66348.0,0.005]
["bitfinex","BTCUSD",1718885407512,0.2119,66358.0,66348.0,0.005]
["bitfinex","BTCUSD",1718885407627,0.2119,66358.0,66349.0,0.15256112]
["bitfinex","BTCUSD",1718885408073,0.2119,66358.0,66350.0,0.01041746]
["bitfinex","BTCUSD",1718885408755,0.1807,66354.0,66350.0,0.01041746]
["bitfinex","BTCUSD",1718885408960,0.2071,66353.0,66350.0,0.01041746]
["bitfinex","BTCUSD",1718885409262,0.2071,66353.0,66340.0,0.14]
["bitfinex","BTCUSD",1718885409263,0.1318,66352.0,66340.0,0.14]
["bitfinex","BTCUSD",1718885409460,0.1,66351.0,66340.0,0.14]
["bitfinex","BTCUSD",1718885409700,0.1,66351.0,66346.0,0.01044627]
["bitfinex","BTCUSD",1718885409930,0.1,66351.0,66350.0,0.001]
["bitfinex","BTCUSD",1718885410151,0.1,66351.0,66347.0,0.01043907]
["bitfinex","BTCUSD",1718885410360,0.1,66351.0,66349.0,0.002]
["bitfinex","BTCUSD",1718885410575,0.1,66351.0,66350.0,0.15256112]
["bitfinex","BTCUSD",1718885410778,0.1,66361.0,66350.0,0.15256112]
["bitfinex","BTCUSD",1718885411005,0.1,66361.0,66350.0,0.16298282]
["bitfinex","BTCUSD",1718885411226,0.1,66361.0,66351.0,0.1131]
["bitfinex","BTCUSD",1718885411436,0.1,66361.0,66352.0,0.15256112]
["bitfinex","BTCUSD",1718885411663,0.1,66361.0,66352.0,0.16296842]
["bitfinex","BTCUSD",1718885411849,0.03059245,66363.0,66352.0,0.16296842]
["bitfinex","BTCUSD",1718885411850,0.03059245,66363.0,66359.0,0.02]
["bitfinex","BTCUSD",1718885412068,0.03059245,66363.0,66360.0,0.28756112]
["bitfinex","BTCUSD",1718885412273,0.02724601,66369.0,66360.0,0.29790984]
["bitfinex","BTCUSD",1718885412752,0.09048015,66371.0,66360.0,0.29790984]
["bitfinex","BTCUSD",1718885413177,0.00086,66371.0,66360.0,0.29790984]
["bitfinex","BTCUSD",1718885413378,0.08962015,66369.0,66360.0,0.29790984]
["bitfinex","BTCUSD",1718885413697,0.09062015,66369.0,66360.0,0.29790984]
["bitfinex","BTCUSD",1718885413895,0.08962015,66369.0,66360.0,0.29790984]
["bitfinex","BTCUSD",1718885414226,0.1,66370.0,66360.0,0.29790984]
["bitfinex","BTCUSD",1718885414227,0.08962015,66368.0,66360.0,0.29790984]
["bitfinex","BTCUSD",1718885414426,0.08962015,66366.0,66360.0,0.16290984]
["bitfinex","BTCUSD",1718885414605,0.2423,66364.0,66360.0,0.01034872]
["bitfinex","BTCUSD",1718885414869,0.33016259,66364.0,66351.0,0.135]
["bitfinex","BTCUSD",1718885415069,0.33016259,66364.0,66352.0,0.163095]
["bitfinex","BTCUSD",1718885415070,0.1,66363.0,66352.0,0.163095]
["bitfinex","BTCUSD",1718885415653,0.08962015,66361.0,66352.0,0.163095]
["bitfinex","BTCUSD",1718885415852,0.08962015,66359.0,66352.0,0.01053388]
["bitfinex","BTCUSD",1718885416050,0.08962015,66355.0,66346.0,0.476]
["bitfinex","BTCUSD",1718885416274,0.08962015,66353.0,66347.0,0.16313101]
["bitfinex","BTCUSD",1718885416690,0.08962015,66352.0,66347.0,0.16313101]
["bitfinex","BTCUSD",1718885417099,0.08962015,66352.0,66351.0,0.003]
["bitfinex","BTCUSD",1718885417307,0.11202519,66353.0,66351.0,0.003]
["bitfinex","BTCUSD",1718885417510,0.1,66352.0,66351.0,0.01054108]
["bitfinex","BTCUSD",1718885417708,0.19016679,66352.0,66348.0,0.1092]
["bitfinex","BTCUSD",1718885417917,0.09016679,66351.0,66348.0,0.26176112]
["bitfinex","BTCUSD",1718885418318,0.09016679,66350.0,66348.0,0.2706]
["bitfinex","BTCUSD",1718885418577,0.1,66352.0,66350.0,0.02]
["bitfinex","BTCUSD",1718885418775,0.1807,66363.0,66350.0,0.02]
["bitfinex","BTCUSD",1718885418776,0.19016679,66355.0,66351.0,0.007]
["bitfinex","BTCUSD",1718885419006,0.19016679,66354.0,66351.0,0.007]
["bitfinex","BTCUSD",1718885419291,0.09016679,66353.0,66351.0,0.007]
["bitfinex","BTCUSD",1718885419490,0.09016679,66353.0,66352.0,0.15256112]
["bitfinex","BTCUSD",1718885420291,0.21202519,66354.0,66352.0,0.15256112]
["bitfinex","BTCUSD",1718885420524,0.09015933,66353.0,66352.0,0.15256112]
["bitfinex","BTCUSD",1718885420891,0.21202519,66354.0,66352.0,0.15256112]
["bitfinex","BTCUSD",1718885420892,0.21202519,66354.0,66353.0,0.158]
["bitfinex","BTCUSD",1718885421120,0.19015988,66354.0,66353.0,0.41986112]
["bitfinex","BTCUSD",1718885421306,0.1,66354.0,66353.0,0.41986112]
["bitfinex","BTCUSD",1718885421513,0.1,66355.0,66354.0,0.2673]
["bitfinex","BTCUSD",1718885421724,0.13443023,66366.0,66354.0,0.2673]
["bitfinex","BTCUSD",1718885421725,0.1,66357.0,66356.0,0.02]
["bitfinex","BTCUSD",1718885421931,0.09015988,66359.0,66358.0,0.02]
["bitfinex","BTCUSD",1718885422143,0.19015988,66360.0,66358.0,0.17256112]
["bitfinex","BTCUSD",1718885422388,0.1,66360.0,66359.0,0.30206112]
["bitfinex","BTCUSD",1718885422831,0.1,66360.0,66359.0,0.3126673]
["bitfinex","BTCUSD",1718885423213,0.09015988,66361.0,66360.0,0.02]
["bitfinex","BTCUSD",1718885423410,0.19015988,66362.0,66361.0,0.02]
["bitfinex","BTCUSD",1718885423668,0.19015988,66362.0,66361.0,0.17256112]
["bitfinex","BTCUSD",1718885423870,0.09015988,66362.0,66361.0,0.1831529]
["bitfinex","BTCUSD",1718885424153,0.19015988,66362.0,66361.0,0.1831529]
["bitfinex","BTCUSD",1718885424400,0.1,66362.0,66361.0,0.1831529]
["bitfinex","BTCUSD",1718885425262,0.09015988,66363.0,66362.0,0.02]
["bitfinex","BTCUSD",1718885425454,0.09015988,66363.0,66362.0,0.17256112]
["bitfinex","BTCUSD",1718885425683,0.09015988,66363.0,66362.0,0.1631457]
["bitfinex","BTCUSD",1718885426283,0.21202519,66364.0,66362.0,0.1631457]
["bitfinex","BTCUSD",1718885426406,0.21202519,66364.0,66362.0,0.01058458]
["bitfinex","BTCUSD",1718885426407,0.09007357,66363.0,66362.0,0.01058458]
["bitfinex","BTCUSD",1718885426607,0.23,66363.0,66362.0,0.01058458]
["bitfinex","BTCUSD",1718885426860,0.36443023,66363.0,66362.0,0.01058458]
["bitfinex","BTCUSD",1718885427211,0.33,66363.0,66362.0,0.009]
["bitfinex","BTCUSD",1718885427745,0.33,66363.0,66349.0,0.0928]
["bitfinex","BTCUSD",1718885427953,0.09006458,66352.0,66350.0,0.15256112]
["bitfinex","BTCUSD",1718885428154,0.09006458,66352.0,66350.0,0.1596721]
["bitfinex","BTCUSD",1718885429516,0.09006458,66351.0,66350.0,0.1596721]
["bitfinex","BTCUSD",1718885429823,0.09006458,66351.0,66350.0,0.00711098]
["bitfinex","BTCUSD",1718885430322,0.19006458,66351.0,66350.0,0.014]
["bitfinex","BTCUSD",1718885430483,0.1,66351.0,66350.0,0.027]
["bitfinex","BTCUSD",1718885430855,0.1,66351.0,66350.0,0.03411098]
["bitfinex","BTCUSD",1718885431058,0.1,66351.0,66350.0,0.00711098]
["bitfinex","BTCUSD",1718885431268,0.1,66351.0,66344.0,0.1389]
["bitfinex","BTCUSD",1718885431514,0.101,66351.0,66350.0,0.014]
["bitfinex","BTCUSD",1718885432050,0.101,66351.0,66350.0,0.0289459]
["bitfinex","BTCUSD",1718885432248,0.21258072,66351.0,66350.0,0.0149459]
["bitfinex","BTCUSD",1718885432616,0.21364504,66351.0,66350.0,0.0289459]
["bitfinex","BTCUSD",1718885432817,0.21464504,66351.0,66350.0,0.0289459]
["bitfinex","BTCUSD",1718885434578,0.21364504,66351.0,66350.0,0.0289459]
["bitfinex","BTCUSD",1718885434982,0.21464504,66351.0,66350.0,0.0429459]
["bitfinex","BTCUSD",1718885435552,0.13123233,66351.0,66350.0,0.0429459]
["bitfinex","BTCUSD",1718885435811,0.03123233,66351.0,66350.0,0.0429459]
["bitfinex","BTCUSD",1718885435958,0.13123233,66351.0,66350.0,0.0429459]
["bitfinex","BTCUSD",1718885436993,0.03123233,66351.0,66350.0,0.0429459]
["bitfinex","BTCUSD",1718885438938,0.13123233,66351.0,66350.0,0.0429459]
["bitfinex","BTCUSD",1718885439398,0.13123233,66351.0,66350.0,0.19550702]
["bitfinex","BTCUSD",1718885439551,0.13123233,66351.0,66350.0,0.46220702]
["bitfinex","BTCUSD",1718885440177,0.24383595,66351.0,66350.0,0.46220702]
["bitfinex","BTCUSD",1718885440382,0.22131818,66351.0,66350.0,0.46220702]
["bitfinex","BTCUSD",1718885440778,0.13123233,66351.0,66350.0,0.46220702]
["bitfinex","BTCUSD",1718885441014,0.22131818,66351.0,66350.0,0.46220702]
["bitfinex","BTCUSD",1718885441202,0.13123233,66351.0,66350.0,0.46220702]
["bitfinex","BTCUSD",1718885443712,0.03123233,66351.0,66350.0,0.46220702]
["bitfinex","BTCUSD",1718885445015,0.002,66351.0,66350.0,0.46220702]
["bitfinex","BTCUSD",1718885447024,0.002,66351.0,66350.0,0.47220702]
["bitfinex","BTCUSD",1718885447973,0.002,66351.0,66350.0,0.46220702]
["bitfinex","BTCUSD",1718885449545,0.002,66351.0,66350.0,0.44220702]
["bitfinex","BTCUSD",1718885450415,0.002,66351.0,66350.0,0.46220702]
["bitfinex","BTCUSD",1718885453960,0.002,66351.0,66350.0,0.47220702]
["bitfinex","BTCUSD",1718885454588,0.002,66351.0,66350.0,0.46220702]
["bitfinex","BTCUSD",1718885454802,0.002,66351.0,66350.0,0.47220702]
["bitfinex","BTCUSD",1718885455477,0.002,66351.0,66350.0,0.46220702]
["bitfinex","BTCUSD",1718885456132,0.002,66351.0,66350.0,0.47220702]
["bitfinex","BTCUSD",1718885456555,0.001,66351.0,66350.0,0.45820702]
["bitfinex","BTCUSD",1718885456917,0.1,66363.0,66362.0,0.02]
["bitfinex","BTCUSD",1718885457127,0.09008585,66364.0,66362.0,0.02]
["bitfinex","BTCUSD",1718885457128,0.09008585,66364.0,66363.0,0.02]
["bitfinex","BTCUSD",1718885457324,0.19008585,66365.0,66363.0,0.17256112]
["bitfinex","BTCUSD",1718885457539,0.09008585,66365.0,66364.0,0.17256112]
["bitfinex","BTCUSD",1718885457782,0.19008585,66366.0,66365.0,0.02]
["bitfinex","BTCUSD",1718885457943,0.19008585,66366.0,66365.0,0.17256112]
["bitfinex","BTCUSD",1718885458154,0.19008585,66366.0,66365.0,0.18884409]
["bitfinex","BTCUSD",1718885458356,0.19008585,66366.0,66365.0,0.16884409]
["bitfinex","BTCUSD",1718885458515,0.09008585,66366.0,66365.0,0.16884409]
["bitfinex","BTCUSD",1718885459729,0.09008585,66366.0,66365.0,0.18884409]
["bitfinex","BTCUSD",1718885459922,0.09008585,66366.0,66365.0,0.19184409]
["bitfinex","BTCUSD",1718885460343,0.19008585,66367.0,66366.0,0.02]
["bitfinex","BTCUSD",1718885460579,0.09008585,66367.0,66366.0,0.17256112]
["bitfinex","BTCUSD",1718885460773,0.19008585,66368.0,66367.0,0.02]
["bitfinex","BTCUSD",1718885460987,0.1,66368.0,66367.0,0.17256112]
["bitfinex","BTCUSD",1718885461114,0.1,66368.0,66367.0,0.18883425]
["bitfinex","BTCUSD",1718885462177,0.19008585,66370.0,66367.0,0.18883425]
["bitfinex","BTCUSD",1718885462385,0.19006429,66370.0,66368.0,0.15256112]
["bitfinex","BTCUSD",1718885462716,0.1,66369.0,66368.0,0.16882933]
["bitfinex","BTCUSD",1718885462961,0.09006429,66370.0,66368.0,0.16882933]
["bitfinex","BTCUSD",1718885464052,0.09004435,66370.0,66368.0,0.16882933]
["bitfinex","BTCUSD",1718885464189,0.09004435,66370.0,66369.0,0.02]
["bitfinex","BTCUSD",1718885464391,0.10086,66371.0,66369.0,0.02]
["bitfinex","BTCUSD",1718885464392,0.19090435,66371.0,66369.0,0.17256112]
["bitfinex","BTCUSD",1718885464594,0.19090435,66371.0,66370.0,0.15256112]
["bitfinex","BTCUSD",1718885464794,0.19090435,66371.0,66370.0,0.1688195]
["bitfinex","BTCUSD",1718885465000,0.12893817,66371.0,66370.0,0.3196195]
["bitfinex","BTCUSD",1718885465617,0.00086,66371.0,66370.0,0.4265195]
["bitfinex","BTCUSD",1718885466161,0.00086,66371.0,66370.0,0.4385195]
["bitfinex","BTCUSD",1718885466565,0.00086,66371.0,66370.0,0.4355195]
["bitfinex","BTCUSD",1718885466964,0.00086,66371.0,66370.0,0.4495195]
["bitfinex","BTCUSD",1718885467171,0.00086,66371.0,66370.0,0.4355195]
["bitfinex","BTCUSD",1718885467965,0.00086,66371.0,66370.0,1.0385295]
["bitfinex","BTCUSD",1718885468256,0.00086,66371.0,66370.0,0.9525295]
["bitfinex","BTCUSD",1718885468800,0.00086,66371.0,66370.0,0.9385295]
["bitfinex","BTCUSD",1718885469144,0.00086,66371.0,66370.0,0.9525295]
["bitfinex","BTCUSD",1718885469346,0.00086,66371.0,66370.0,0.9665295]
["bitfinex","BTCUSD",1718885469566,0.00086,66371.0,66370.0,0.9525295]
["bitfinex","BTCUSD",1718885469961,0.00086,66371.0,66370.0,0.9665295]
["bitfinex","BTCUSD",1718885470645,0.00086,66371.0,66370.0,1.0665295]
["bitfinex","BTCUSD",1718885470985,0.00086,66371.0,66370.0,0.9665295]
["bitfinex","BTCUSD",1718885471184,0.00086,66371.0,66370.0,1.5287695]
["bitfinex","BTCUSD",1718885471580,0.00086,66371.0,66370.0,1.4267695]
["bitfinex","BTCUSD",1718885473720,0.00086,66371.0,66370.0,1.1254295]
["bitfinex","BTCUSD",1718885474791,0.02363008,66376.0,66370.0,1.1254295]
["bitfinex","BTCUSD",1718885474792,0.02363008,66376.0,66375.0,1.280195]
["bitfinex","BTCUSD",1718885474937,0.00864,66389.0,66388.0,0.258]
["bitfinex","BTCUSD",1718885475137,0.00864,66389.0,66388.0,0.41056112]
["bitfinex","BTCUSD",1718885475434,0.00864,66389.0,66388.0,0.42687456]
["bitfinex","BTCUSD",1718885476193,0.00864,66389.0,66388.0,0.44087456]
["bitfinex","BTCUSD",1718885476400,0.00864,66389.0,66388.0,0.42687456]
["bitfinex","BTCUSD",1718885476827,0.00864,66389.0,66388.0,0.44087456]
["bitfinex","BTCUSD",1718885478329,0.00864,66389.0,66388.0,0.45487456]
["bitfinex","BTCUSD",1718885481618,0.00864,66389.0,66388.0,0.19687456]
["bitfinex","BTCUSD",1718885481820,0.00864,66389.0,66388.0,0.21687456]
["bitfinex","BTCUSD",1718885483806,0.00856392,66389.0,66388.0,0.21687456]
["bitfinex","BTCUSD",1718885485537,0.00856392,66389.0,66388.0,0.19687456]
["bitfinex","BTCUSD",1718885486059,0.07787857,66400.0,66389.0,0.02]
["bitfinex","BTCUSD",1718885486283,0.1,66413.0,66394.0,0.15256112]
["bitfinex","BTCUSD",1718885486515,0.02362663,66402.0,66395.0,0.15256112]
["bitfinex","BTCUSD",1718885486757,0.02362663,66402.0,66395.0,0.16883555]
["bitfinex","BTCUSD",1718885487233,0.1807,66401.0,66395.0,0.16883555]
["bitfinex","BTCUSD",1718885488094,0.1,66400.0,66395.0,0.16883555]
["bitfinex","BTCUSD",1718885488736,0.1,66400.0,66395.0,0.17783555]
["bitfinex","BTCUSD",1718885489169,0.1068,66398.0,66395.0,0.17783555]
["bitfinex","BTCUSD",1718885489380,0.1,66400.0,66395.0,0.17783555]
["bitfinex","BTCUSD",1718885489381,0.1682,66397.0,66395.0,0.17783555]
["bitfinex","BTCUSD",1718885489583,0.1126,66396.0,66395.0,0.17783555]
["bitfinex","BTCUSD",1718885489788,0.2126,66396.0,66395.0,0.17783555]
["bitfinex","BTCUSD",1718885489956,0.2126,66396.0,66395.0,0.18983555]
["bitfinex","BTCUSD",1718885490136,0.2126,66396.0,66395.0,0.16883555]
["bitfinex","BTCUSD",1718885491278,0.2126,66396.0,66395.0,0.17183555]
["bitfinex","BTCUSD",1718885491488,0.2126,66396.0,66395.0,0.17283555]
["bitfinex","BTCUSD",1718885494954,0.21346,66396.0,66395.0,0.17283555]
["bitfinex","BTCUSD",1718885496792,0.21346,66396.0,66395.0,0.19283555]
["bitfinex","BTCUSD",1718885497018,0.10086,66396.0,66395.0,0.17183555]
["bitfinex","BTCUSD",1718885497217,0.00086,66396.0,66395.0,0.17183555]
["bitfinex","BTCUSD",1718885497772,0.00086,66396.0,66395.0,0.63503555]
["bitfinex","BTCUSD",1718885497971,0.00086,66396.0,66395.0,1.11987555]
["bitfinex","BTCUSD",1718885498086,0.00086,66396.0,66395.0,1.10987555]
["bitfinex","BTCUSD",1718885498285,0.00086,66396.0,66395.0,1.12087555]
["bitfinex","BTCUSD",1718885498704,0.00086,66396.0,66395.0,1.11987555]
["bitfinex","BTCUSD",1718885498917,0.00086,66396.0,66395.0,1.13087555]
["bitfinex","BTCUSD",1718885499564,0.00086,66396.0,66395.0,1.42910255]
["bitfinex","BTCUSD",1718885500560,0.00086,66396.0,66395.0,1.42010255]
["bitfinex","BTCUSD",1718885500761,0.00086,66396.0,66395.0,1.43410255]
["bitfinex","BTCUSD",1718885500994,0.00086,66396.0,66395.0,1.43210255]
["bitfinex","BTCUSD",1718885501361,0.00086,66396.0,66395.0,1.42210255]
["bitfinex","BTCUSD",1718885501577,0.00086,66396.0,66395.0,1.43610255]
["bitfinex","BTCUSD",1718885502070,0.00086,66396.0,66395.0,1.42210255]
["bitfinex","BTCUSD",1718885502307,0.00086,66396.0,66395.0,1.13487555]
["bitfinex","BTCUSD",1718885502840,0.00086,66396.0,66395.0,1.12087555]
["bitfinex","BTCUSD",1718885503214,0.00086,66396.0,66395.0,1.13487555]
["bitfinex","BTCUSD",1718885503646,0.00086,66396.0,66395.0,1.41810255]
["bitfinex","BTCUSD",1718885503978,0.00086,66396.0,66395.0,1.14487555]
["bitfinex","BTCUSD",1718885504381,0.00086,66396.0,66395.0,1.13087555]
["bitfinex","BTCUSD",1718885504780,0.00086,66396.0,66395.0,1.79732955]
["bitfinex","BTCUSD",1718885505018,0.00086,66396.0,66395.0,1.89932955]
["bitfinex","BTCUSD",1718885506207,0.00086,66396.0,66395.0,1.88532955]
["bitfinex","BTCUSD",1718885506353,0.00086,66396.0,66395.0,1.89932955]
["bitfinex","BTCUSD",1718885507390,0.00086,66396.0,66395.0,1.88532955]
["bitfinex","BTCUSD",1718885507627,0.00086,66396.0,66395.0,1.89932955]
["bitfinex","BTCUSD",1718885507837,0.00086,66396.0,66395.0,1.61210255]
["bitfinex","BTCUSD",1718885508044,0.00086,66396.0,66395.0,1.46810255]
["bitfinex","BTCUSD",1718885508623,0.00086,66396.0,66395.0,1.48210255]
["bitfinex","BTCUSD",1718885508851,0.00086,66396.0,66395.0,1.49074255]
["bitfinex","BTCUSD",1718885509038,0.00086,66396.0,66395.0,1.47674255]
["bitfinex","BTCUSD",1718885509418,0.00086,66396.0,66395.0,1.46674255]
["bitfinex","BTCUSD",1718885509796,0.00086,66396.0,66395.0,1.16551555]
["bitfinex","BTCUSD",1718885510121,0.00086,66396.0,66395.0,1.17951555]
["bitfinex","BTCUSD",1718885510323,0.00086,66396.0,66395.0,1.16551555]
["bitfinex","BTCUSD",1718885510532,0.00086,66396.0,66395.0,1.17951555]
["bitfinex","BTCUSD",1718885510769,0.00086,66396.0,66395.0,1.19351555]
["bitfinex","BTCUSD",1718885511059,0.00086,66396.0,66395.0,1.16551555]
["bitfinex","BTCUSD",1718885511298,0.00086,66396.0,66395.0,1.17951555]
["bitfinex","BTCUSD",1718885511544,0.00086,66396.0,66395.0,1.19351555]
["bitfinex","BTCUSD",1718885512151,0.00086,66396.0,66395.0,1.20351555]
["bitfinex","BTCUSD",1718885513775,0.00086,66396.0,66395.0,0.89228855]
["bitfinex","BTCUSD",1718885515475,0.00086,66396.0,66395.0,0.74167555]
["bitfinex","BTCUSD",1718885517184,0.00086,66396.0,66395.0,0.66867555]
["bitfinex","BTCUSD",1718885517399,0.00086,66396.0,66395.0,0.55613555]
["bitfinex","BTCUSD",1718885519297,0.00086,66396.0,66395.0,0.42573555]
["bitfinex","BTCUSD",1718885519700,0.00086,66396.0,66395.0,0.21683555]
["bitfinex","BTCUSD",1718885520273,0.00086,66396.0,66395.0,0.20283555]
["bitfinex","BTCUSD",1718885521784,0.00086,66396.0,66395.0,0.19683555]
["bitfinex","BTCUSD",1718885522223,0.07176,66396.0,66395.0,0.21683555]
["bitfinex","BTCUSD",1718885522424,0.07176,66396.0,66395.0,0.19683555]
["bitfinex","BTCUSD",1718885522596,0.17886,66396.0,66395.0,0.19683555]
["bitfinex","BTCUSD",1718885522950,0.27886,66396.0,66395.0,0.19683555]
["bitfinex","BTCUSD",1718885523520,0.27886,66396.0,66395.0,0.18283555]
["bitfinex","BTCUSD",1718885523721,0.27886,66396.0,66395.0,0.16883555]
["bitfinex","BTCUSD",1718885523845,0.27886,66396.0,66395.0,0.18283555]
["bitfinex","BTCUSD",1718885524040,0.27886,66396.0,66395.0,0.16883555]
["bitfinex","BTCUSD",1718885524245,0.27886,66396.0,66395.0,0.18283555]
["bitfinex","BTCUSD",1718885524448,0.27886,66396.0,66395.0,0.19683555]
["bitfinex","BTCUSD",1718885524875,0.27886,66396.0,66395.0,0.16883555]
["bitfinex","BTCUSD",1718885525280,0.27886,66396.0,66395.0,0.19683555]
["bitfinex","BTCUSD",1718885526679,0.27886,66396.0,66395.0,0.18283555]
["bitfinex","BTCUSD",1718885527033,0.27886,66396.0,66395.0,0.17583555]
["bitfinex","BTCUSD",1718885527449,0.27886,66396.0,66395.0,0.18483555]
["bitfinex","BTCUSD",1718885527679,0.27886,66396.0,66395.0,0.16883555]
["bitfinex","BTCUSD",1718885528150,0.27886,66396.0,66395.0,0.16983555]
["bitfinex","BTCUSD",1718885528902,0.27886,66396.0,66395.0,0.17078155]
["bitfinex","BTCUSD",1718885529831,0.3686718,66396.0,66395.0,0.17078155]
["bitfinex","BTCUSD",1718885530666,0.27886,66396.0,66395.0,0.16978155]
["bitfinex","BTCUSD",1718885532014,0.34619119,66396.0,66395.0,0.16978155]
["bitfinex","BTCUSD",1718885532946,0.34618988,66396.0,66395.0,0.16978155]
["bitfinex","BTCUSD",1718885533378,0.27886,66396.0,66395.0,0.16978155]
["bitfinex","BTCUSD",1718885534550,0.27986,66396.0,66395.0,0.16978155]
["bitfinex","BTCUSD",1718885534964,0.429471,66396.0,66395.0,0.16978155]
["bitfinex","BTCUSD",1718885535190,0.431471,66396.0,66395.0,0.15350712]
["bitfinex","BTCUSD",1718885535396,0.52124543,66396.0,66395.0,0.15350712]
["bitfinex","BTCUSD",1718885535593,0.51924543,66396.0,66395.0,0.15350712]
["bitfinex","BTCUSD",1718885536001,0.52024543,66396.0,66395.0,0.15350712]
["bitfinex","BTCUSD",1718885536855,0.52124543,66396.0,66395.0,0.15350712]
["bitfinex","BTCUSD",1718885537436,0.59324543,66396.0,66395.0,0.15350712]
["bitfinex","BTCUSD",1718885537837,0.59224543,66396.0,66395.0,0.17015238]
["bitfinex","BTCUSD",1718885538284,0.59424543,66396.0,66395.0,0.17015238]
["bitfinex","BTCUSD",1718885538706,0.59224543,66396.0,66395.0,0.17015238]
["bitfinex","BTCUSD",1718885538992,0.59324543,66396.0,66395.0,0.17015238]
["bitfinex","BTCUSD",1718885540228,0.65772233,66396.0,66395.0,0.01759126]
["bitfinex","BTCUSD",1718885540444,0.503471,66396.0,66395.0,3e-08]
["bitfinex","BTCUSD",1718885540579,0.503471,66396.0,66388.0,0.000946]
["bitfinex","BTCUSD",1718885540580,0.28196,66396.0,66388.0,0.000946]
["bitfinex","BTCUSD",1718885540781,0.3303729,66389.0,66388.0,0.15350712]
["bitfinex","BTCUSD",1718885540991,0.45281613,66389.0,66388.0,0.000946]
["bitfinex","BTCUSD",1718885541259,0.3406,66389.0,66388.0,0.000946]
["bitfinex","BTCUSD",1718885541615,0.38813265,66389.0,66388.0,0.000946]
["bitfinex","BTCUSD",1718885542249,0.3406,66389.0,66388.0,0.000946]
["bitfinex","BTCUSD",1718885542455,0.3406,66389.0,66388.0,0.008946]
["bitfinex","BTCUSD",1718885543475,0.4488,66389.0,66388.0,0.008946]
["bitfinex","BTCUSD",1718885543831,0.4488,66389.0,66371.0,0.53397206]
["bitfinex","BTCUSD",1718885544053,0.4488,66389.0,66374.0,0.15256112]
["bitfinex","BTCUSD",1718885544054,0.1055,66382.0,66374.0,0.15256112]
["bitfinex","BTCUSD",1718885544254,0.1055,66381.0,66374.0,0.15256112]
["bitfinex","BTCUSD",1718885544454,0.1,66380.0,66375.0,0.01166112]
["bitfinex","BTCUSD",1718885544668,0.1,66380.0,66375.0,0.15256112]
["bitfinex","BTCUSD",1718885544868,0.1052,66377.0,66365.0,0.476]
["bitfinex","BTCUSD",1718885545122,0.1802,66378.0,66366.0,0.15256112]
["bitfinex","BTCUSD",1718885545123,0.1687,66375.0,66366.0,0.15256112]
["bitfinex","BTCUSD",1718885545293,0.1,66374.0,66366.0,0.15256112]
["bitfinex","BTCUSD",1718885545493,0.1,66374.0,66371.0,0.008]
["bitfinex","BTCUSD",1718885545700,0.1,66374.0,66366.0,0.15256112]
["bitfinex","BTCUSD",1718885546882,0.1,66374.0,66371.0,0.009]
["bitfinex","BTCUSD",1718885547082,0.1,66374.0,66366.0,0.15256112]
["bitfinex","BTCUSD",1718885547284,0.1072,66373.0,66366.0,0.15956112]
["bitfinex","BTCUSD",1718885547398,0.1,66372.0,66366.0,0.15956112]
["bitfinex","BTCUSD",1718885547816,0.1,66372.0,66366.0,0.15256112]
["bitfinex","BTCUSD",1718885548170,0.1,66372.0,66371.0,0.008]
["bitfinex","BTCUSD",1718885548632,0.1,66372.0,66366.0,0.16156112]
["bitfinex","BTCUSD",1718885548833,0.1,66372.0,66366.0,0.16356112]
["bitfinex","BTCUSD",1718885549243,0.101,66372.0,66366.0,0.17456112]
["bitfinex","BTCUSD",1718885551028,0.101,66372.0,66367.0,0.02]
["bitfinex","BTCUSD",1718885551233,0.101,66372.0,66371.0,0.02]
["bitfinex","BTCUSD",1718885551603,0.101,66372.0,66371.0,0.17256112]
["bitfinex","BTCUSD",1718885551604,0.001,66372.0,66371.0,0.17256112]
["bitfinex","BTCUSD",1718885551614,0.101,66372.0,66371.0,0.41116112]
["bitfinex","BTCUSD",1718885551784,0.101,66372.0,66371.0,0.28566112]
["bitfinex","BTCUSD",1718885552152,0.1,66372.0,66371.0,0.28566112]
["bitfinex","BTCUSD",1718885552355,0.1,66372.0,66371.0,0.15256112]
["bitfinex","BTCUSD",1718885552538,0.101,66372.0,66371.0,0.15256112]
["bitfinex","BTCUSD",1718885552702,0.001,66372.0,66367.0,0.011]
["bitfinex","BTCUSD",1718885552919,0.1758,66371.0,66368.0,0.15256112]
["bitfinex","BTCUSD",1718885553127,0.1,66370.0,66368.0,0.15256112]
["bitfinex","BTCUSD",1718885553326,0.1,66370.0,66369.0,0.01170314]
["bitfinex","BTCUSD",1718885553530,0.1,66370.0,66369.0,0.16426426]
["bitfinex","BTCUSD",1718885554331,0.1123,66375.0,66369.0,0.16426426]
["bitfinex","BTCUSD",1718885554332,0.001,66372.0,66369.0,0.16426426]
["bitfinex","BTCUSD",1718885555076,0.001,66372.0,66369.0,0.17626426]
["bitfinex","BTCUSD",1718885555457,0.001,66372.0,66369.0,0.16426426]
["bitfinex","BTCUSD",1718885555696,0.1,66374.0,66369.0,0.16426426]
["bitfinex","BTCUSD",1718885555903,0.1,66374.0,66369.0,0.17426426]
["bitfinex","BTCUSD",1718885556111,0.1,66374.0,66369.0,0.18726426]
["bitfinex","BTCUSD",1718885556315,0.1,66374.0,66369.0,0.17426426]
["bitfinex","BTCUSD",1718885556791,0.1,66374.0,66369.0,0.18426426]
["bitfinex","BTCUSD",1718885556997,0.13497595,66374.0,66369.0,0.17426426]
["bitfinex","BTCUSD",1718885557165,0.13497595,66374.0,66369.0,0.16426426]
["bitfinex","BTCUSD",1718885557369,0.13497595,66374.0,66369.0,0.17126426]
["bitfinex","BTCUSD",1718885557529,0.13497595,66374.0,66369.0,0.17926426]
["bitfinex","BTCUSD",1718885558560,0.02363745,66373.0,66369.0,0.17126426]
["bitfinex","BTCUSD",1718885558921,0.02363745,66373.0,66369.0,0.16826426]
["bitfinex","BTCUSD",1718885559153,0.02363745,66373.0,66369.0,0.17226426]
["bitfinex","BTCUSD",1718885559540,0.02363745,66373.0,66369.0,0.01570314]
["bitfinex","BTCUSD",1718885559978,0.02363745,66373.0,66369.0,0.009]
["bitfinex","BTCUSD",1718885560443,0.02363745,66373.0,66369.0,0.005]
["bitfinex","BTCUSD",1718885560627,0.02363745,66373.0,66369.0,0.01]
["bitfinex","BTCUSD",1718885561847,0.05146134,66372.0,66369.0,0.01]
["bitfinex","BTCUSD",1718885563040,0.02363745,66373.0,66369.0,0.002]
["bitfinex","BTCUSD",1718885563041,0.1667,66370.0,66369.0,0.002]
["bitfinex","BTCUSD",1718885563194,0.1667,66370.0,66354.0,0.1281]
["bitfinex","BTCUSD",1718885563400,0.1,66369.0,66356.0,0.15256112]
["bitfinex","BTCUSD",1718885563611,0.1,66369.0,66356.0,0.16433391]
["bitfinex","BTCUSD",1718885564361,0.12703738,66369.0,66356.0,0.16433391]
["bitfinex","BTCUSD",1718885564997,0.1802,66367.0,66366.0,0.000946]
["bitfinex","BTCUSD",1718885565150,0.4455,66367.0,66366.0,0.000946]
["bitfinex","BTCUSD",1718885566386,0.2018,66367.0,66366.0,0.000946]
["bitfinex","BTCUSD",1718885566780,0.2028,66367.0,66366.0,0.011946]
["bitfinex","BTCUSD",1718885567506,0.2028,66367.0,66366.0,0.022946]
["bitfinex","BTCUSD",1718885569163,0.24745,66367.0,66366.0,0.022946]
["bitfinex","BTCUSD",1718885570370,0.2028,66367.0,66366.0,0.022946]
["bitfinex","BTCUSD",1718885571923,0.2028,66367.0,66345.0,0.139946]
["bitfinex","BTCUSD",1718885571924,0.0637,66362.0,66345.0,0.139946]
["bitfinex","BTCUSD",1718885572128,4.25048612,66367.0,66351.0,0.45769034]
["bitfinex","BTCUSD",1718885572129,0.1,66355.0,66351.0,0.45769034]
["bitfinex","BTCUSD",1718885572326,0.1,66355.0,66345.0,0.000946]
["bitfinex","BTCUSD",1718885572327,0.2892,66351.0,66350.0,0.23020435]
["bitfinex","BTCUSD",1718885572498,0.3892,66351.0,66350.0,0.22714085]
["bitfinex","BTCUSD",1718885572902,0.51819,66351.0,66350.0,0.19114085]
["bitfinex","BTCUSD",1718885573119,0.61819,66351.0,66350.0,0.19114085]
["bitfinex","BTCUSD",1718885573339,0.35406553,66351.0,66350.0,0.19114085]
["bitfinex","BTCUSD",1718885573503,0.53826553,66351.0,66350.0,0.19114085]
["bitfinex","BTCUSD",1718885573705,4.53519053,66351.0,66350.0,0.19114085]
["bitfinex","BTCUSD",1718885573904,4.56862915,66351.0,66350.0,0.18367674]
["bitfinex","BTCUSD",1718885574315,0.57170415,66351.0,66350.0,0.14367674]
["bitfinex","BTCUSD",1718885574517,4.56862915,66351.0,66350.0,0.11067674]
["bitfinex","BTCUSD",1718885574872,4.57462915,66351.0,66350.0,0.11167674]
["bitfinex","BTCUSD",1718885575043,0.52141415,66351.0,66350.0,0.11267674]
["bitfinex","BTCUSD",1718885575250,0.50526358,66351.0,66350.0,0.11267674]
["bitfinex","BTCUSD",1718885575488,4.50218858,66351.0,66350.0,0.11267674]
["bitfinex","BTCUSD",1718885575701,4.51826411,66351.0,66350.0,0.11267674]
["bitfinex","BTCUSD",1718885576658,4.58702412,66351.0,66350.0,0.11267674]
["bitfinex","BTCUSD",1718885577608,4.48082549,66351.0,66350.0,0.11267674]
["bitfinex","BTCUSD",1718885577763,4.48082549,66351.0,66350.0,0.07767674]
["bitfinex","BTCUSD",1718885578434,4.00807553,66351.0,66350.0,0.07767674]
["bitfinex","BTCUSD",1718885578585,1.46207553,66351.0,66350.0,0.07767674]
["bitfinex","BTCUSD",1718885578781,1.446,66351.0,66350.0,0.07767674]
["bitfinex","BTCUSD",1718885579175,1.429,66351.0,66350.0,0.07767674]
["bitfinex","BTCUSD",1718885579396,0.115,66351.0,66350.0,0.23023786]
["bitfinex","BTCUSD",1718885579600,0.015,66351.0,66350.0,0.23023786]
["bitfinex","BTCUSD",1718885579805,0.015,66351.0,66350.0,0.24205416]
["bitfinex","BTCUSD",1718885580011,0.009,66351.0,66350.0,0.24105416]
["bitfinex","BTCUSD",1718885580236,0.014,66351.0,66350.0,0.24105416]
["bitfinex","BTCUSD",1718885580592,0.009,66351.0,66350.0,0.24105416]
["bitfinex","BTCUSD",1718885580981,0.009,66351.0,66350.0,0.24205416]
["bitfinex","BTCUSD",1718885581274,0.009,66351.0,66350.0,0.24105416]
["bitfinex","BTCUSD",1718885581653,0.02720545,66354.0,66350.0,0.24205416]
["bitfinex","BTCUSD",1718885581898,0.5,66360.0,66350.0,0.24205416]
["bitfinex","BTCUSD",1718885582078,0.006,66351.0,66350.0,0.24305416]
["bitfinex","BTCUSD",1718885582916,0.006,66351.0,66350.0,0.58373588]
["bitfinex","BTCUSD",1718885583133,0.05080197,66367.0,66362.0,0.2644]
["bitfinex","BTCUSD",1718885583134,0.03503874,66367.0,66362.0,0.2644]
["bitfinex","BTCUSD",1718885583350,0.03503874,66367.0,66365.0,0.02]
["bitfinex","BTCUSD",1718885583560,0.1015,66382.0,66368.0,0.02]
["bitfinex","BTCUSD",1718885583759,0.1015,66382.0,66369.0,0.15256112]
["bitfinex","BTCUSD",1718885583964,0.02363833,66375.0,66369.0,0.16428764]
["bitfinex","BTCUSD",1718885584179,0.307,66381.0,66369.0,0.16428764]
["bitfinex","BTCUSD",1718885584368,0.1802,66378.0,66369.0,0.16428764]
["bitfinex","BTCUSD",1718885584522,0.1802,66378.0,66369.0,0.15256112]
["bitfinex","BTCUSD",1718885584926,0.1,66377.0,66369.0,0.15356112]
["bitfinex","BTCUSD",1718885585129,0.1,66377.0,66370.0,0.0117216]
["bitfinex","BTCUSD",1718885585443,0.1,66377.0,66371.0,0.15256112]
["bitfinex","BTCUSD",1718885585670,0.1,66377.0,66372.0,0.01171177]
["bitfinex","BTCUSD",1718885586245,0.1,66377.0,66366.0,0.1384]
["bitfinex","BTCUSD",1718885586426,0.1,66377.0,66367.0,0.16429747]
["bitfinex","BTCUSD",1718885589049,0.1802,66368.0,66367.0,0.01173635]
["bitfinex","BTCUSD",1718885589980,0.1802,66368.0,66351.0,0.45769034]
["bitfinex","BTCUSD",1718885589981,0.05,66361.0,66351.0,0.45769034]
["bitfinex","BTCUSD",1718885590109,0.3906,66368.0,66351.0,0.45769034]
["bitfinex","BTCUSD",1718885590110,0.08964828,66357.0,66351.0,0.45769034]
["bitfinex","BTCUSD",1718885590313,0.1104,66356.0,66350.0,0.07567674]
["bitfinex","BTCUSD",1718885590518,0.1,66355.0,66350.0,0.07567674]
["bitfinex","BTCUSD",1718885592467,0.108,66355.0,66350.0,0.07667674]
["bitfinex","BTCUSD",1718885593294,0.14513197,66355.0,66350.0,0.07667674]
["bitfinex","BTCUSD",1718885593616,0.1,66354.0,66350.0,0.07667674]
["bitfinex","BTCUSD",1718885593826,0.04513197,66355.0,66350.0,0.07667674]
["bitfinex","BTCUSD",1718885593827,0.1802,66352.0,66350.0,0.07667674]
["bitfinex","BTCUSD",1718885594034,0.1,66351.0,66350.0,0.07667674]
["bitfinex","BTCUSD",1718885594671,0.1,66351.0,66350.0,0.07567674]
["bitfinex","BTCUSD",1718885594828,0.1,66351.0,66350.0,0.07667674]
["bitfinex","BTCUSD",1718885595442,0.1,66351.0,66350.0,0.07567674]
["bitfinex","BTCUSD",1718885595823,0.103,66351.0,66350.0,0.07567674]
["bitfinex","BTCUSD",1718885596218,0.108,66351.0,66350.0,0.07567674]
["bitfinex","BTCUSD",1718885596423,0.103,66351.0,66350.0,0.07567674]
["bitfinex","BTCUSD",1718885596882,0.114,66351.0,66350.0,0.07667674]
["bitfinex","BTCUSD",1718885597224,0.1,66351.0,66350.0,0.07567674]
["bitfinex","BTCUSD",1718885597780,0.11,66351.0,66350.0,0.07667674]
["bitfinex","BTCUSD",1718885598124,0.11,66351.0,66350.0,0.07762274]
["bitfinex","BTCUSD",1718885598368,0.19964828,66351.0,66350.0,0.07762274]
["bitfinex","BTCUSD",1718885598567,0.18964828,66351.0,66350.0,0.07662274]
["bitfinex","BTCUSD",1718885598768,4.20157328,66351.0,66350.0,0.07762274]
["bitfinex","BTCUSD",1718885598966,4.34546088,66351.0,66350.0,0.07762274]
["bitfinex","BTCUSD",1718885599166,0.50109002,66351.0,66350.0,0.05890107]
["bitfinex","BTCUSD",1718885599410,0.2314,66351.0,66350.0,0.05990107]
["bitfinex","BTCUSD",1718885599614,4.34038535,66351.0,66350.0,0.05990107]
["bitfinex","BTCUSD",1718885599819,4.35646088,66351.0,66350.0,0.05990107]
["bitfinex","BTCUSD",1718885600192,0.23647553,66351.0,66350.0,0.00790107]
["bitfinex","BTCUSD",1718885600389,4.218325,66351.0,66350.0,0.00790107]
["bitfinex","BTCUSD",1718885600611,4.23440053,66351.0,66350.0,0.00790107]
["bitfinex","BTCUSD",1718885600835,0.24747553,66351.0,66350.0,0.00890107]
["bitfinex","BTCUSD",1718885601037,0.2314,66351.0,66350.0,0.00890107]
["bitfinex","BTCUSD",1718885601234,4.218325,66351.0,66350.0,0.00790107]
["bitfinex","BTCUSD",1718885601623,4.38476236,66351.0,66345.0,0.000946]
["bitfinex","BTCUSD",1718885601824,0.2802,66346.0,66337.0,0.000946]
["bitfinex","BTCUSD",1718885602001,0.1939,66339.0,66328.0,0.009493]
["bitfinex","BTCUSD",1718885602435,0.1,66338.0,66328.0,0.009493]
["bitfinex","BTCUSD",1718885602659,4.596925,66338.0,66328.0,0.009493]
["bitfinex","BTCUSD",1718885602874,0.01644735,66337.0,66328.0,0.009493]
["bitfinex","BTCUSD",1718885603394,0.1,66338.0,66328.0,0.009493]
["bitfinex","BTCUSD",1718885603766,0.5,66337.0,66328.0,0.009493]
["bitfinex","BTCUSD",1718885603924,0.6,66337.0,66328.0,0.009493]
["bitfinex","BTCUSD",1718885604441,0.1,66337.0,66328.0,0.009493]
["bitfinex","BTCUSD",1718885604761,0.1,66337.0,66336.0,0.013946]
["bitfinex","BTCUSD",1718885604976,0.102,66338.0,66336.0,0.013946]
["bitfinex","BTCUSD",1718885605149,0.101,66338.0,66336.0,0.006946]
["bitfinex","BTCUSD",1718885605353,0.509,66337.0,66336.0,0.001946]
["bitfinex","BTCUSD",1718885605559,0.618,66337.0,66336.0,0.002946]
["bitfinex","BTCUSD",1718885606163,0.72935748,66337.0,66336.0,0.002946]
["bitfinex","BTCUSD",1718885606343,0.22935748,66337.0,66336.0,0.002946]
["bitfinex","BTCUSD",1718885606781,0.22935748,66337.0,66328.0,0.009493]
["bitfinex","BTCUSD",1718885606782,0.1152,66336.0,66328.0,0.009493]
["bitfinex","BTCUSD",1718885606992,0.1152,66336.0,66314.0,0.45769034]
["bitfinex","BTCUSD",1718885606993,0.1802,66329.0,66314.0,0.45769034]
["bitfinex","BTCUSD",1718885607257,0.1152,66328.0,66314.0,0.45769034]
["bitfinex","BTCUSD",1718885607468,0.123,66327.0,66313.0,0.1396]
["bitfinex","BTCUSD",1718885608181,0.18016827,66327.0,66313.0,0.1596]
["bitfinex","BTCUSD",1718885608355,0.18016827,66327.0,66313.0,0.1396]
["bitfinex","BTCUSD",1718885608958,0.18116827,66327.0,66313.0,0.1396]
["bitfinex","BTCUSD",1718885609344,0.18116827,66327.0,66313.0,0.1596]
["bitfinex","BTCUSD",1718885609548,0.1802,66323.0,66313.0,0.1396]
["bitfinex","BTCUSD",1718885609725,0.1,66322.0,66313.0,0.1396]
["bitfinex","BTCUSD",1718885609947,0.1802,66318.0,66313.0,0.1396]
["bitfinex","BTCUSD",1718885610263,0.09971973,66317.0,66313.0,0.1396]
["bitfinex","BTCUSD",1718885611052,0.09971973,66317.0,66303.0,0.1048]
["bitfinex","BTCUSD",1718885611053,0.1057,66315.0,66303.0,0.1048]
["bitfinex","BTCUSD",1718885611222,0.12214735,66315.0,66303.0,0.1048]
["bitfinex","BTCUSD",1718885611428,0.1802,66308.0,66303.0,0.1048]
["bitfinex","BTCUSD",1718885611769,0.1802,66308.0,66302.0,0.009493]
["bitfinex","BTCUSD",1718885612199,0.1,66307.0,66302.0,0.009493]
["bitfinex","BTCUSD",1718885612442,0.1,66307.0,66303.0,0.01259717]
["bitfinex","BTCUSD",1718885613281,0.1,66307.0,66302.0,0.009493]
["bitfinex","BTCUSD",1718885613485,0.02902,66306.0,66302.0,0.009493]
["bitfinex","BTCUSD",1718885613696,0.1,66307.0,66302.0,0.009493]
["bitfinex","BTCUSD",1718885614540,0.107,66307.0,66302.0,0.009493]
["bitfinex","BTCUSD",1718885615050,0.109,66307.0,66302.0,0.009493]
["bitfinex","BTCUSD",1718885615394,0.117,66307.0,66302.0,0.009493]
["bitfinex","BTCUSD",1718885615824,0.1,66307.0,66302.0,0.009493]
["bitfinex","BTCUSD",1718885616199,0.107,66307.0,66302.0,0.009493]
["bitfinex","BTCUSD",1718885616920,0.1066,66306.0,66302.0,0.009493]
["bitfinex","BTCUSD",1718885617116,0.1,66305.0,66302.0,0.009493]
["bitfinex","BTCUSD",1718885618234,0.11888373,66305.0,66302.0,0.009493]
["bitfinex","BTCUSD",1718885618449,0.12388373,66305.0,66302.0,0.009493]
["bitfinex","BTCUSD",1718885618655,0.105,66305.0,66302.0,0.009493]
["bitfinex","BTCUSD",1718885619273,0.11,66305.0,66302.0,0.009493]
["bitfinex","BTCUSD",1718885619640,0.1,66305.0,66302.0,0.009493]
["bitfinex","BTCUSD",1718885619883,0.1,66307.0,66302.0,0.009493]
["bitfinex","BTCUSD",1718885620088,0.008,66305.0,66302.0,0.009493]
["bitfinex","BTCUSD",1718885621354,0.017,66305.0,66302.0,0.009493]
["bitfinex","BTCUSD",1718885623064,0.008,66305.0,66302.0,0.009493]
["bitfinex","BTCUSD",1718885623262,0.12658671,66307.0,66302.0,0.009493]
["bitfinex","BTCUSD",1718885623701,0.21851538,66307.0,66302.0,0.009493]
["bitfinex","BTCUSD",1718885623937,0.2934,66303.0,66302.0,0.009493]
["bitfinex","BTCUSD",1718885624075,0.2934,66303.0,66294.0,0.1335]
["bitfinex","BTCUSD",1718885624076,0.3934,66303.0,66294.0,0.1335]
["bitfinex","BTCUSD",1718885624255,0.123,66302.0,66294.0,0.1335]
["bitfinex","BTCUSD",1718885624458,0.123,66302.0,66295.0,0.01263974]
["bitfinex","BTCUSD",1718885624663,0.123,66302.0,66294.0,0.1335]
["bitfinex","BTCUSD",1718885624890,0.1802,66298.0,66290.0,0.1335]
["bitfinex","BTCUSD",1718885625068,0.1,66297.0,66290.0,0.1335]
["bitfinex","BTCUSD",1718885625275,0.1,66297.0,66291.0,0.01265945]
["bitfinex","BTCUSD",1718885625276,0.12366458,66297.0,66291.0,0.01265945]
["bitfinex","BTCUSD",1718885625575,0.15635104,66297.0,66290.0,0.1335]
["bitfinex","BTCUSD",1718885625776,0.12366458,66297.0,66290.0,0.1335]
["bitfinex","BTCUSD",1718885626998,0.12366458,66297.0,66290.0,0.1355]
["bitfinex","BTCUSD",1718885627589,0.12366458,66297.0,66291.0,0.01265945]
["bitfinex","BTCUSD",1718885627801,0.12338431,66297.0,66291.0,0.01265945]
["bitfinex","BTCUSD",1718885628623,0.12338431,66297.0,66291.0,0.01298685]
["bitfinex","BTCUSD",1718885628930,0.12338431,66297.0,66291.0,0.01598685]
["bitfinex","BTCUSD",1718885629846,0.00556962,66302.0,66291.0,0.01598685]
["bitfinex","BTCUSD",1718885630058,0.1,66296.0,66291.0,0.01598685]
["bitfinex","BTCUSD",1718885630260,0.1802,66300.0,66291.0,0.01598685]
["bitfinex","BTCUSD",1718885630612,0.20386502,66300.0,66291.0,0.01598685]
["bitfinex","BTCUSD",1718885631282,0.20386502,66300.0,66291.0,0.01498685]
["bitfinex","BTCUSD",1718885631437,0.20386502,66300.0,66291.0,0.01298685]
["bitfinex","BTCUSD",1718885632045,0.1,66299.0,66291.0,0.01298685]
["bitfinex","BTCUSD",1718885632847,0.1,66299.0,66291.0,0.01393285]
["bitfinex","BTCUSD",1718885633060,0.1802,66295.0,66291.0,0.01393285]
["bitfinex","BTCUSD",1718885633270,0.1,66294.0,66291.0,0.01393285]
["bitfinex","BTCUSD",1718885633472,0.101,66299.0,66291.0,0.01393285]
["bitfinex","BTCUSD",1718885633675,0.101,66299.0,66291.0,0.0012734]
["bitfinex","BTCUSD",1718885634257,0.101,66299.0,66291.0,0.1333734]
["bitfinex","BTCUSD",1718885634654,0.101,66299.0,66292.0,0.01267302]
["bitfinex","BTCUSD",1718885635041,0.001,66294.0,66292.0,0.01267302]
["bitfinex","BTCUSD",1718885635488,0.1,66299.0,66292.0,0.01267302]
["bitfinex","BTCUSD",1718885635650,0.101,66299.0,66292.0,0.01267302]
["bitfinex","BTCUSD",1718885635847,0.102,66299.0,66292.0,0.01267302]
["bitfinex","BTCUSD",1718885636048,0.101,66299.0,66292.0,0.01267302]
["bitfinex","BTCUSD",1718885636349,0.001,66294.0,66292.0,0.01367302]
["bitfinex","BTCUSD",1718885636574,0.101,66299.0,66292.0,0.01267302]
["bitfinex","BTCUSD",1718885637875,0.1802,66295.0,66292.0,0.01267302]
["bitfinex","BTCUSD",1718885638151,0.1,66294.0,66291.0,0.0012734]
["bitfinex","BTCUSD",1718885638389,0.1,66294.0,66291.0,4e-07]
["bitfinex","BTCUSD",1718885638390,0.2087,66294.0,66291.0,4e-07]
["bitfinex","BTCUSD",1718885638597,0.3087,66294.0,66281.0,0.1338]
["bitfinex","BTCUSD",1718885638800,0.1802,66288.0,66281.0,0.1338]
["bitfinex","BTCUSD",1718885639021,0.1,66287.0,66281.0,0.1338]
["bitfinex","BTCUSD",1718885640050,0.1802,66282.0,66278.0,0.2348]
["bitfinex","BTCUSD",1718885640247,0.1,66281.0,66278.0,0.2348]
["bitfinex","BTCUSD",1718885640470,0.1,66281.0,66278.0,0.132]
["bitfinex","BTCUSD",1718885640621,0.1,66281.0,66274.0,0.1285]
["bitfinex","BTCUSD",1718885641220,0.1802,66277.0,66274.0,0.1285]
["bitfinex","BTCUSD",1718885641414,0.1802,66277.0,66271.0,0.1042]
["bitfinex","BTCUSD",1718885641415,0.1,66276.0,66271.0,0.1042]
["bitfinex","BTCUSD",1718885641632,0.1,66276.0,66271.0,0.1285]
["bitfinex","BTCUSD",1718885642411,0.2802,66276.0,66271.0,0.1285]
["bitfinex","BTCUSD",1718885643242,0.2852,66276.0,66271.0,0.1285]
["bitfinex","BTCUSD",1718885643655,0.103,66276.0,66273.0,0.1296]
["bitfinex","BTCUSD",1718885643858,0.103,66276.0,66275.0,0.2575]
["bitfinex","BTCUSD",1718885644068,0.008,66276.0,66275.0,0.41006112]
["bitfinex","BTCUSD",1718885644735,0.005,66276.0,66275.0,0.41006112]
["bitfinex","BTCUSD",1718885645236,0.01,66276.0,66275.0,0.41006112]
["bitfinex","BTCUSD",1718885645723,0.005,66276.0,66275.0,0.41006112]
["bitfinex","BTCUSD",1718885645969,0.006,66276.0,66275.0,0.41006112]
["bitfinex","BTCUSD",1718885646177,0.006,66276.0,66275.0,0.53547371]
["bitfinex","BTCUSD",1718885646382,0.03260666,66281.0,66280.0,0.1314]
["bitfinex","BTCUSD",1718885646593,0.03260666,66281.0,66280.0,0.48654284]
["bitfinex","BTCUSD",1718885646772,0.03942825,66300.0,66287.0,0.1259]
["bitfinex","BTCUSD",1718885646979,0.02774079,66299.0,66287.0,0.1259]
["bitfinex","BTCUSD",1718885647184,0.03942825,66300.0,66289.0,0.139]
["bitfinex","BTCUSD",1718885647327,0.0662135,66300.0,66289.0,0.139]
["bitfinex","BTCUSD",1718885647736,0.06593274,66300.0,66291.0,0.45769034]
["bitfinex","BTCUSD",1718885647964,0.05016951,66300.0,66293.0,0.02]
["bitfinex","BTCUSD",1718885648161,0.05016951,66300.0,66293.0,0.17256112]
["bitfinex","BTCUSD",1718885648382,0.08269253,66300.0,66294.0,0.01108669]
["bitfinex","BTCUSD",1718885648560,0.02338426,66300.0,66294.0,0.01108669]
["bitfinex","BTCUSD",1718885648948,0.02338426,66300.0,66295.0,0.1262]
["bitfinex","BTCUSD",1718885649299,0.02338426,66300.0,66295.0,0.13728176]
["bitfinex","BTCUSD",1718885649474,0.03838426,66300.0,66295.0,0.13728176]
["bitfinex","BTCUSD",1718885649680,0.03082426,66300.0,66295.0,0.13728176]
["bitfinex","BTCUSD",1718885649895,0.01782426,66300.0,66295.0,0.13728176]
["bitfinex","BTCUSD",1718885651011,0.01582426,66300.0,66295.0,0.13728176]
["bitfinex","BTCUSD",1718885652839,0.01682426,66300.0,66295.0,0.13728176]
["bitfinex","BTCUSD",1718885657293,0.18722711,66305.0,66295.0,0.13728176]
["bitfinex","BTCUSD",1718885657489,0.1418344,66305.0,66295.0,0.13728176]
["bitfinex","BTCUSD",1718885657690,0.08974948,66305.0,66295.0,0.13728176]
["bitfinex","BTCUSD",1718885657855,0.150838,66296.0,66295.0,0.13728176]
["bitfinex","BTCUSD",1718885658354,0.150838,66296.0,66295.0,0.25998176]
["bitfinex","BTCUSD",1718885658551,0.150838,66296.0,66295.0,0.26098176]
["bitfinex","BTCUSD",1718885658757,0.150838,66296.0,66295.0,0.24098176]
["bitfinex","BTCUSD",1718885659156,0.150838,66296.0,66295.0,0.26098176]
["bitfinex","BTCUSD",1718885659372,0.150838,66296.0,66295.0,0.24098176]
["bitfinex","BTCUSD",1718885659590,0.250838,66296.0,66295.0,0.23998176]
["bitfinex","BTCUSD",1718885660641,0.251838,66296.0,66295.0,0.25998176]
["bitfinex","BTCUSD",1718885661052,0.251838,66296.0,66295.0,0.24498176]
["bitfinex","BTCUSD",1718885661742,0.27550205,66296.0,66295.0,0.24498176]
["bitfinex","BTCUSD",1718885662052,0.27550205,66296.0,66295.0,0.2339]
["bitfinex","BTCUSD",1718885662254,0.36527177,66296.0,66295.0,0.005]
["bitfinex","BTCUSD",1718885662561,0.15087,66282.0,66281.0,0.2338]
["bitfinex","BTCUSD",1718885662896,0.25087,66282.0,66281.0,0.2338]
["bitfinex","BTCUSD",1718885663534,0.25087,66282.0,66281.0,0.1346]
["bitfinex","BTCUSD",1718885663738,0.25187,66282.0,66281.0,0.1346]
["bitfinex","BTCUSD",1718885664434,0.25087,66282.0,66281.0,0.1346]
["bitfinex","BTCUSD",1718885664811,0.25187,66282.0,66281.0,0.1346]
["bitfinex","BTCUSD",1718885665260,0.25187,66282.0,66281.0,0.135546]
["bitfinex","BTCUSD",1718885665741,0.25187,66282.0,66281.0,0.000946]
["bitfinex","BTCUSD",1718885665941,0.25287,66282.0,66281.0,0.001946]
["bitfinex","BTCUSD",1718885666416,0.25187,66282.0,66281.0,0.001946]
["bitfinex","BTCUSD",1718885666690,0.25287,66282.0,66281.0,0.001946]
["bitfinex","BTCUSD",1718885666850,0.34264324,66282.0,66281.0,0.001946]
["bitfinex","BTCUSD",1718885668091,0.25287,66282.0,66281.0,0.001946]
["bitfinex","BTCUSD",1718885668705,0.38962246,66282.0,66281.0,0.001946]
["bitfinex","BTCUSD",1718885668882,0.52327704,66282.0,66281.0,0.000946]
["bitfinex","BTCUSD",1718885669082,0.150897,66270.0,66269.0,0.009493]
["bitfinex","BTCUSD",1718885669285,0.250897,66270.0,66269.0,0.009493]
["bitfinex","BTCUSD",1718885669491,0.250897,66270.0,66269.0,0.01885054]
["bitfinex","BTCUSD",1718885669492,0.34061443,66270.0,66269.0,0.01885054]
["bitfinex","BTCUSD",1718885669873,0.250897,66270.0,66269.0,0.01885054]
["bitfinex","BTCUSD",1718885671060,0.25081981,66270.0,66269.0,0.01885054]
["bitfinex","BTCUSD",1718885671724,0.36293828,66270.0,66269.0,0.01885054]
["bitfinex","BTCUSD",1718885671885,0.150943,66250.0,66249.0,0.476]
["bitfinex","BTCUSD",1718885672117,0.55,66269.0,66246.0,0.029493]
["bitfinex","BTCUSD",1718885672118,0.15095,66247.0,66246.0,0.029493]
["bitfinex","BTCUSD",1718885672533,0.25095,66247.0,66246.0,0.029493]
["bitfinex","BTCUSD",1718885674144,0.25095,66247.0,66246.0,0.18205412]
["bitfinex","BTCUSD",1718885674370,0.25195,66247.0,66246.0,0.18205412]
["bitfinex","BTCUSD",1718885675243,0.25095,66247.0,66246.0,0.18205412]
["bitfinex","BTCUSD",1718885675723,0.25095,66247.0,66246.0,0.41615412]
["bitfinex","BTCUSD",1718885675916,0.1,66247.0,66246.0,0.41615412]
["bitfinex","BTCUSD",1718885676119,0.03244127,66270.0,66255.0,0.2341]
["bitfinex","BTCUSD",1718885676310,0.03244127,66270.0,66256.0,0.15256112]
["bitfinex","BTCUSD",1718885676610,0.14328238,66271.0,66256.0,0.15256112]
["bitfinex","BTCUSD",1718885676851,0.04328238,66271.0,66256.0,0.15256112]
["bitfinex","BTCUSD",1718885676990,0.1,66270.0,66256.0,0.15256112]
["bitfinex","BTCUSD",1718885677179,0.04328238,66271.0,66256.0,0.15256112]
["bitfinex","BTCUSD",1718885677587,0.014,66270.0,66256.0,0.15356112]
["bitfinex","BTCUSD",1718885677788,0.014,66270.0,66257.0,0.02]
["bitfinex","BTCUSD",1718885677986,0.11371973,66270.0,66258.0,0.17256112]
["bitfinex","BTCUSD",1718885678193,0.11371973,66270.0,66260.0,0.02]
["bitfinex","BTCUSD",1718885678194,0.02771973,66270.0,66260.0,0.02]
["bitfinex","BTCUSD",1718885678387,0.12771973,66270.0,66261.0,0.1258]
["bitfinex","BTCUSD",1718885678781,0.12771973,66270.0,66261.0,0.13364922]
["bitfinex","BTCUSD",1718885678982,0.11371973,66270.0,66261.0,0.13364922]
["bitfinex","BTCUSD",1718885679421,0.02771973,66270.0,66261.0,0.13364922]
["bitfinex","BTCUSD",1718885679622,0.12771973,66270.0,66261.0,0.13364922]
["bitfinex","BTCUSD",1718885679830,0.114,66270.0,66261.0,0.13364922]
["bitfinex","BTCUSD",1718885680754,0.1,66270.0,66261.0,0.13364922]
["bitfinex","BTCUSD",1718885680951,0.07506197,66271.0,66261.0,0.13464922]
["bitfinex","BTCUSD",1718885681154,0.2256,66269.0,66261.0,0.00884922]
["bitfinex","BTCUSD",1718885681305,0.1,66268.0,66261.0,0.00884922]
["bitfinex","BTCUSD",1718885681507,0.1,66268.0,66261.0,0.001]
["bitfinex","BTCUSD",1718885681731,0.119,66267.0,66261.0,0.001]
["bitfinex","BTCUSD",1718885681936,0.1,66266.0,66261.0,0.001]
["bitfinex","BTCUSD",1718885682352,0.1802,66265.0,66261.0,0.001]
["bitfinex","BTCUSD",1718885682588,0.1,66264.0,66261.0,0.001]
["bitfinex","BTCUSD",1718885682996,0.1,66264.0,66250.0,0.5833]
["bitfinex","BTCUSD",1718885683219,0.1,66264.0,66261.0,0.001]
["bitfinex","BTCUSD",1718885683548,0.1055,66263.0,66250.0,0.476]
["bitfinex","BTCUSD",1718885683756,0.1,66262.0,66251.0,0.00790553]
["bitfinex","BTCUSD",1718885683948,0.1,66262.0,66261.0,0.001]
["bitfinex","BTCUSD",1718885684151,0.1,66262.0,66250.0,0.476]
["bitfinex","BTCUSD",1718885684152,0.1,66262.0,66250.0,0.1251]
["bitfinex","BTCUSD",1718885684358,0.1802,66258.0,66251.0,0.00790553]
["bitfinex","BTCUSD",1718885684664,0.1,66257.0,66251.0,0.00790553]
["bitfinex","BTCUSD",1718885685257,0.1,66257.0,66250.0,0.1251]
["bitfinex","BTCUSD",1718885685448,0.1,66257.0,66250.0,0.1261]
["bitfinex","BTCUSD",1718885685661,0.1,66257.0,66251.0,0.00790553]
["bitfinex","BTCUSD",1718885685891,4.496925,66256.0,66251.0,0.00790553]
["bitfinex","BTCUSD",1718885686085,0.1,66255.0,66250.0,0.001]
["bitfinex","BTCUSD",1718885686493,0.1072,66254.0,66250.0,0.001]
["bitfinex","BTCUSD",1718885686742,0.1,66253.0,66250.0,0.001]
["bitfinex","BTCUSD",1718885687375,0.1,66253.0,66246.0,0.009493]
["bitfinex","BTCUSD",1718885687719,0.1,66256.0,66246.0,0.009493]
["bitfinex","BTCUSD",1718885687904,0.09971894,66256.0,66247.0,0.00792527]
["bitfinex","BTCUSD",1718885688113,0.5,66255.0,66247.0,0.00792527]
["bitfinex","BTCUSD",1718885688310,0.01,66253.0,66247.0,0.00792527]
["bitfinex","BTCUSD",1718885688560,0.01,66253.0,66246.0,0.009493]
["bitfinex","BTCUSD",1718885688732,0.01,66253.0,66247.0,0.00768219]
["bitfinex","BTCUSD",1718885688931,0.11171894,66256.0,66247.0,0.00768219]
["bitfinex","BTCUSD",1718885689133,0.5,66255.0,66247.0,0.00768219]
["bitfinex","BTCUSD",1718885689361,0.5,66255.0,66248.0,0.1054]
["bitfinex","BTCUSD",1718885689608,0.008,66253.0,66248.0,0.1054]
["bitfinex","BTCUSD",1718885689787,0.008,66253.0,66249.0,0.00767232]
["bitfinex","BTCUSD",1718885690002,0.03447189,66252.0,66249.0,0.00767232]
["bitfinex","BTCUSD",1718885690206,0.1802,66253.0,66235.0,0.140404]
["bitfinex","BTCUSD",1718885690207,0.05,66249.0,66235.0,0.009504]
["bitfinex","BTCUSD",1718885690365,0.1802,66241.0,66235.0,0.009504]
["bitfinex","BTCUSD",1718885690878,0.1,66240.0,66235.0,0.009504]
["bitfinex","BTCUSD",1718885691864,0.014,66241.0,66235.0,0.009504]
["bitfinex","BTCUSD",1718885692416,0.011,66240.0,66235.0,0.009504]
["bitfinex","BTCUSD",1718885693274,0.1,66245.0,66235.0,0.009504]
["bitfinex","BTCUSD",1718885694005,0.1,66245.0,66236.0,0.38726112]
["bitfinex","BTCUSD",1718885694231,0.012,66240.0,66236.0,0.38726112]
["bitfinex","BTCUSD",1718885694939,0.1802,66243.0,66235.0,0.009504]
["bitfinex","BTCUSD",1718885695194,0.1,66242.0,66235.0,0.009504]
["bitfinex","BTCUSD",1718885696027,0.007,66240.0,66235.0,0.009504]
["bitfinex","BTCUSD",1718885697604,0.003,66240.0,66235.0,0.009504]
["bitfinex","BTCUSD",1718885697937,0.007,66242.0,66235.0,0.009504]
["bitfinex","BTCUSD",1718885698139,0.02872,66241.0,66235.0,0.009504]
["bitfinex","BTCUSD",1718885698347,0.003,66240.0,66235.0,0.009504]
["bitfinex","BTCUSD",1718885698545,0.007,66240.0,66235.0,0.009504]
["bitfinex","BTCUSD",1718885699152,0.02872,66241.0,66235.0,0.009504]
["bitfinex","BTCUSD",1718885699655,0.1204,66240.0,66235.0,0.009504]
["bitfinex","BTCUSD",1718885699874,0.1,66239.0,66235.0,0.009504]
["bitfinex","BTCUSD",1718885700426,0.5,66238.0,66235.0,0.009504]
["bitfinex","BTCUSD",1718885700563,0.1,66237.0,66235.0,0.009504]
["bitfinex","BTCUSD",1718885700770,0.2826,66236.0,66235.0,0.009504]
["bitfinex","BTCUSD",1718885700995,0.3826,66236.0,66235.0,0.009504]
["bitfinex","BTCUSD",1718885701597,0.4333,66236.0,66224.0,0.009504]
["bitfinex","BTCUSD",1718885701754,0.1,66235.0,66224.0,0.009504]
["bitfinex","BTCUSD",1718885702180,0.1,66235.0,66225.0,0.07628172]
["bitfinex","BTCUSD",1718885702377,0.1,66235.0,66224.0,0.009504]
["bitfinex","BTCUSD",1718885702811,0.67143,66235.0,66224.0,0.009504]
["bitfinex","BTCUSD",1718885703258,0.68543,66235.0,66224.0,0.009504]
["bitfinex","BTCUSD",1718885703818,0.18543,66235.0,66224.0,0.009504]
["bitfinex","BTCUSD",1718885704637,0.19943,66235.0,66224.0,0.009504]
["bitfinex","BTCUSD",1718885705004,0.128,66235.0,66224.0,0.009504]
["bitfinex","BTCUSD",1718885705231,0.15256112,66234.0,66224.0,0.009504]
["bitfinex","BTCUSD",1718885705436,0.1802,66229.0,66216.0,0.1247]
["bitfinex","BTCUSD",1718885705637,0.05,66233.0,66217.0,0.0997]
["bitfinex","BTCUSD",1718885705638,0.1,66228.0,66217.0,0.0997]
["bitfinex","BTCUSD",1718885705846,0.1,66233.0,66228.0,0.02]
["bitfinex","BTCUSD",1718885706049,0.1,66233.0,66230.0,0.0997]
["bitfinex","BTCUSD",1718885706775,0.014,66235.0,66232.0,0.07628172]
["bitfinex","BTCUSD",1718885706890,0.014,66235.0,66234.0,0.2298]
["bitfinex","BTCUSD",1718885707269,0.02730179,66242.0,66234.0,0.2298]
["bitfinex","BTCUSD",1718885707270,0.02730179,66242.0,66234.0,0.38236112]
["bitfinex","BTCUSD",1718885707431,0.02730179,66242.0,66234.0,0.40236112]
["bitfinex","BTCUSD",1718885707594,0.01576323,66251.0,66234.0,0.40236112]
["bitfinex","BTCUSD",1718885707798,0.04313816,66251.0,66235.0,0.17256112]
["bitfinex","BTCUSD",1718885707994,0.1024,66260.0,66241.0,0.02]
["bitfinex","BTCUSD",1718885708333,0.1024,66260.0,66240.0,0.2321]
["bitfinex","BTCUSD",1718885708334,0.1024,66260.0,66244.0,0.02]
["bitfinex","BTCUSD",1718885708532,3.573,66259.0,66244.0,0.02]
["bitfinex","BTCUSD",1718885708736,0.12412498,66258.0,66244.0,0.02]
["bitfinex","BTCUSD",1718885709402,0.5,66257.0,66244.0,0.02]
["bitfinex","BTCUSD",1718885709599,0.62412498,66257.0,66244.0,0.02]
["bitfinex","BTCUSD",1718885709858,0.5,66256.0,66244.0,0.02]
["bitfinex","BTCUSD",1718885710070,0.51719663,66256.0,66242.0,0.17256112]
["bitfinex","BTCUSD",1718885710275,0.1,66255.0,66245.0,0.02]
["bitfinex","BTCUSD",1718885710480,0.01719663,66256.0,66246.0,0.1334]
["bitfinex","BTCUSD",1718885710481,0.81,66256.0,66246.0,0.1334]
["bitfinex","BTCUSD",1718885710679,0.17904393,66256.0,66247.0,0.1048]
["bitfinex","BTCUSD",1718885710885,0.1,66259.0,66247.0,0.1048]
["bitfinex","BTCUSD",1718885711100,0.1,66259.0,66250.0,0.02]
["bitfinex","BTCUSD",1718885711299,0.1,66259.0,66248.0,0.02]
["bitfinex","BTCUSD",1718885712115,0.014,66257.0,66250.0,0.02]
["bitfinex","BTCUSD",1718885712528,0.01576323,66260.0,66248.0,0.02]
["bitfinex","BTCUSD",1718885712740,0.014,66257.0,66248.0,0.15256112]
["bitfinex","BTCUSD",1718885712988,0.1802,66255.0,66241.0,0.105]
["bitfinex","BTCUSD",1718885713189,0.1802,66250.0,66240.0,0.605]
["bitfinex","BTCUSD",1718885713598,0.1,66249.0,66240.0,0.605]
["bitfinex","BTCUSD",1718885714678,0.1,66249.0,66240.0,0.608]
["bitfinex","BTCUSD",1718885714906,0.5,66248.0,66240.0,0.608]
["bitfinex","BTCUSD",1718885715112,0.5,66248.0,66229.0,0.6058]
["bitfinex","BTCUSD",1718885715113,0.1802,66241.0,66229.0,0.6058]
["bitfinex","BTCUSD",1718885715320,0.1042,66240.0,66229.0,0.1298]
["bitfinex","BTCUSD",1718885715527,0.1042,66240.0,66220.0,0.02]
["bitfinex","BTCUSD",1718885715528,0.3246,66240.0,66223.0,0.2401]
["bitfinex","BTCUSD",1718885715733,0.3246,66240.0,66224.0,0.15256112]
["bitfinex","BTCUSD",1718885715734,4.321525,66240.0,66224.0,0.15256112]
["bitfinex","BTCUSD",1718885715959,0.62421577,66239.0,66224.0,0.15256112]
["bitfinex","BTCUSD",1718885716190,0.1,66238.0,66224.0,0.15256112]
["bitfinex","BTCUSD",1718885716597,0.70692835,66238.0,66224.0,0.15256112]
["bitfinex","BTCUSD",1718885716806,0.5,66237.0,66224.0,0.15256112]
["bitfinex","BTCUSD",1718885717016,0.1,66236.0,66224.0,0.15256112]
["bitfinex","BTCUSD",1718885718116,0.03844924,66239.0,66224.0,0.17256112]
["bitfinex","BTCUSD",1718885718117,0.007,66238.0,66224.0,0.17256112]
["bitfinex","BTCUSD",1718885718237,0.007,66238.0,66224.0,0.15256112]
["bitfinex","BTCUSD",1718885718238,0.507,66238.0,66224.0,0.15256112]
["bitfinex","BTCUSD",1718885718466,0.507,66238.0,66223.0,0.2401]
["bitfinex","BTCUSD",1718885718467,0.1,66237.0,66223.0,0.133]
["bitfinex","BTCUSD",1718885718668,0.1802,66236.0,66223.0,0.133]
["bitfinex","BTCUSD",1718885718884,0.1,66235.0,66223.0,0.133]
["bitfinex","BTCUSD",1718885719087,0.68785812,66235.0,66223.0,0.133]
["bitfinex","BTCUSD",1718885719323,0.5,66234.0,66219.0,0.1269]
["bitfinex","BTCUSD",1718885719539,0.1,66233.0,66220.0,0.15256112]
["bitfinex","BTCUSD",1718885719748,0.1802,66231.0,66217.0,0.1267]
["bitfinex","BTCUSD",1718885719925,0.1,66230.0,66217.0,0.1267]
["bitfinex","BTCUSD",1718885720342,0.1802,66225.0,66214.0,0.009504]
["bitfinex","BTCUSD",1718885720490,0.1117243,66225.0,66214.0,0.009504]
["bitfinex","BTCUSD",1718885720703,0.1802,66221.0,66214.0,0.009504]
["bitfinex","BTCUSD",1718885720894,0.1802,66221.0,66203.0,0.1262]
["bitfinex","BTCUSD",1718885721102,0.0999,66220.0,66204.0,0.15256112]
["bitfinex","BTCUSD",1718885721304,0.0999,66220.0,66206.0,0.02]
["bitfinex","BTCUSD",1718885722174,0.0999,66220.0,66196.0,0.01]
["bitfinex","BTCUSD",1718885722175,0.1802,66211.0,66200.0,0.02]
["bitfinex","BTCUSD",1718885722377,0.1802,66211.0,66201.0,0.02]
["bitfinex","BTCUSD",1718885722601,0.2861,66216.0,66202.0,0.02]
["bitfinex","BTCUSD",1718885722809,0.1,66215.0,66202.0,0.02]
["bitfinex","BTCUSD",1718885722998,0.1,66215.0,66201.0,0.02]
["bitfinex","BTCUSD",1718885723648,0.1,66215.0,66202.0,0.02]
["bitfinex","BTCUSD",1718885723851,0.1,66215.0,66194.0,0.009504]
["bitfinex","BTCUSD",1718885723852,0.633,66214.0,66194.0,0.029504]
["bitfinex","BTCUSD",1718885724022,0.1802,66211.0,66199.0,0.02]
["bitfinex","BTCUSD",1718885724301,0.1,66210.0,66202.0,0.02]
["bitfinex","BTCUSD",1718885724450,0.1,66210.0,66206.0,0.02]
["bitfinex","BTCUSD",1718885724626,0.1,66210.0,66207.0,0.1291]
["bitfinex","BTCUSD",1718885724814,0.1,66210.0,66200.0,0.2308]
["bitfinex","BTCUSD",1718885725016,0.1,66210.0,66203.0,0.02]
["bitfinex","BTCUSD",1718885725508,0.012,66215.0,66196.0,0.02]
["bitfinex","BTCUSD",1718885725509,0.1117,66214.0,66196.0,0.02]
["bitfinex","BTCUSD",1718885725722,0.1117,66214.0,66194.0,0.009504]
["bitfinex","BTCUSD",1718885725723,3.996925,66209.0,66194.0,0.009504]
["bitfinex","BTCUSD",1718885725888,0.1802,66207.0,66197.0,0.02]
["bitfinex","BTCUSD",1718885726292,0.1,66206.0,66197.0,0.02]
["bitfinex","BTCUSD",1718885726496,0.1,66206.0,66196.0,0.02]
["bitfinex","BTCUSD",1718885726712,0.1,66206.0,66197.0,0.02]
["bitfinex","BTCUSD",1718885726906,0.1,66206.0,66194.0,0.009504]
["bitfinex","BTCUSD",1718885726907,0.1,66206.0,66196.0,0.02]
["bitfinex","BTCUSD",1718885727196,0.2802,66206.0,66194.0,0.009504]
["bitfinex","BTCUSD",1718885727797,0.2142,66205.0,66194.0,0.009504]
["bitfinex","BTCUSD",1718885727971,0.1802,66201.0,66194.0,0.009504]
["bitfinex","BTCUSD",1718885728177,0.1,66200.0,66194.0,0.009504]
["bitfinex","BTCUSD",1718885728391,0.1,66200.0,66172.0,0.060556]
["bitfinex","BTCUSD",1718885728392,0.05,66192.0,66172.0,0.060556]
["bitfinex","BTCUSD",1718885728620,0.2579,66194.0,66172.0,0.060556]
["bitfinex","BTCUSD",1718885728621,0.1802,66178.0,66172.0,0.060556]
["bitfinex","BTCUSD",1718885728827,0.1802,66178.0,66169.0,0.1055]
["bitfinex","BTCUSD",1718885728828,0.1,66177.0,66169.0,0.1055]
["bitfinex","BTCUSD",1718885728973,0.1,66177.0,66170.0,0.02]
["bitfinex","BTCUSD",1718885729171,0.1,66177.0,66171.0,0.02]
["bitfinex","BTCUSD",1718885729397,0.1,66177.0,66176.0,0.01]
["bitfinex","BTCUSD",1718885729624,0.1,66177.0,66174.0,0.01]
["bitfinex","BTCUSD",1718885729787,0.1,66177.0,66172.0,0.2348]
["bitfinex","BTCUSD",1718885729987,0.02407365,66181.0,66172.0,0.2348]
["bitfinex","BTCUSD",1718885730324,0.02407365,66173.0,66172.0,0.2348]
["bitfinex","BTCUSD",1718885730984,0.02407365,66181.0,66172.0,0.2448]
["bitfinex","BTCUSD",1718885731191,0.02607365,66181.0,66173.0,0.00302194]
["bitfinex","BTCUSD",1718885731572,0.02607365,66181.0,66175.0,0.01]
["bitfinex","BTCUSD",1718885731741,0.02407365,66185.0,66177.0,0.01]
["bitfinex","BTCUSD",1718885731943,0.02407365,66183.0,66178.0,0.2361]
["bitfinex","BTCUSD",1718885732148,0.02407365,66183.0,66172.0,0.1802]
["bitfinex","BTCUSD",1718885732149,0.02407365,66194.0,66185.0,0.2361]
["bitfinex","BTCUSD",1718885732354,0.02407365,66194.0,66182.0,0.07628172]
["bitfinex","BTCUSD",1718885732355,0.0510805,66198.0,66192.0,0.2461]
["bitfinex","BTCUSD",1718885732551,0.03120746,66201.0,66193.0,0.01302108]
["bitfinex","BTCUSD",1718885732552,0.02407365,66200.0,66193.0,0.01302108]
["bitfinex","BTCUSD",1718885732753,0.08287716,66201.0,66196.0,0.01]
["bitfinex","BTCUSD",1718885732955,0.08287716,66201.0,66194.0,0.00302106]
["bitfinex","BTCUSD",1718885732956,0.05528111,66201.0,66199.0,0.01]
["bitfinex","BTCUSD",1718885733112,0.05528111,66201.0,66197.0,0.02022596]
["bitfinex","BTCUSD",1718885733317,0.02407365,66205.0,66200.0,0.01020372]
["bitfinex","BTCUSD",1718885733518,0.02407365,66205.0,66201.0,0.15256112]
["bitfinex","BTCUSD",1718885733741,0.02407365,66205.0,66201.0,0.16275743]
["bitfinex","BTCUSD",1718885734458,0.03407365,66202.0,66201.0,0.01019631]
["bitfinex","BTCUSD",1718885734869,0.03407365,66196.0,66195.0,0.104]
["bitfinex","BTCUSD",1718885735069,0.03407365,66196.0,66195.0,0.25656112]
["bitfinex","BTCUSD",1718885735638,0.03407365,66196.0,66195.0,0.104]
["bitfinex","BTCUSD",1718885735877,0.006,66202.0,66183.0,0.01]
["bitfinex","BTCUSD",1718885735878,0.03407365,66190.0,66189.0,0.2369]
["bitfinex","BTCUSD",1718885736065,0.03407365,66190.0,66189.0,0.38946112]
["bitfinex","BTCUSD",1718885736066,0.02407365,66190.0,66189.0,0.38946112]
["bitfinex","BTCUSD",1718885736267,0.03407365,66190.0,66189.0,0.38946112]
["bitfinex","BTCUSD",1718885736466,0.02407365,66190.0,66189.0,0.38946112]
["bitfinex","BTCUSD",1718885736646,0.03407365,66190.0,66189.0,0.38946112]
["bitfinex","BTCUSD",1718885736871,0.03407365,66185.0,66178.0,0.2314]
["bitfinex","BTCUSD",1718885737152,0.01,66196.0,66173.0,0.1032]
["bitfinex","BTCUSD",1718885737153,0.02407365,66176.0,66173.0,0.1032]
["bitfinex","BTCUSD",1718885737364,0.02407365,66179.0,66174.0,0.15256112]
["bitfinex","BTCUSD",1718885737773,0.02379238,66162.0,66161.0,0.1292]
["bitfinex","BTCUSD",1718885739244,0.02379238,66162.0,66161.0,0.28176112]
["bitfinex","BTCUSD",1718885739446,0.02479238,66162.0,66161.0,0.28176112]
["bitfinex","BTCUSD",1718885740208,0.02379238,66158.0,66157.0,0.009515]
["bitfinex","BTCUSD",1718885741046,0.14329238,66158.0,66157.0,0.009515]
["bitfinex","BTCUSD",1718885741249,0.17193974,66158.0,66157.0,0.009515]
["bitfinex","BTCUSD",1718885741479,0.58702663,66158.0,66157.0,0.00100001]
["bitfinex","BTCUSD",1718885741682,0.58702663,66158.0,66150.0,0.010515]
["bitfinex","BTCUSD",1718885741683,0.02379238,66151.0,66150.0,0.010515]
["bitfinex","BTCUSD",1718885741884,0.07093563,66151.0,66150.0,0.010515]
["bitfinex","BTCUSD",1718885742079,0.0284476,66151.0,66150.0,0.010515]
["bitfinex","BTCUSD",1718885742330,0.02379238,66151.0,66150.0,0.010515]
["bitfinex","BTCUSD",1718885742555,0.02844817,66151.0,66150.0,0.16307612]
["bitfinex","BTCUSD",1718885742763,0.02379238,66151.0,66150.0,0.16307612]
["bitfinex","BTCUSD",1718885742984,0.02379238,66155.0,66150.0,0.17367916]
["bitfinex","BTCUSD",1718885743203,0.03048122,66162.0,66150.0,0.14741804]
["bitfinex","BTCUSD",1718885743204,0.02379238,66151.0,66150.0,0.14741804]
["bitfinex","BTCUSD",1718885743640,0.02379238,66151.0,66150.0,0.02111804]
["bitfinex","BTCUSD",1718885744046,0.03779238,66151.0,66150.0,0.02111804]
["bitfinex","BTCUSD",1718885744445,0.02379238,66154.0,66150.0,0.17367916]
["bitfinex","BTCUSD",1718885744595,0.02379238,66154.0,66151.0,0.15256112]
["bitfinex","BTCUSD",1718885744796,0.02379238,66154.0,66152.0,0.01058819]
["bitfinex","BTCUSD",1718885744998,0.02379238,66154.0,66153.0,0.15256112]
["bitfinex","BTCUSD",1718885745198,0.02379238,66158.0,66153.0,0.16314189]
["bitfinex","BTCUSD",1718885745395,0.16562047,66170.0,66158.0,0.1278]
["bitfinex","BTCUSD",1718885745396,0.02379238,66162.0,66158.0,0.1278]
["bitfinex","BTCUSD",1718885745602,0.05842047,66170.0,66159.0,0.15256112]
["bitfinex","BTCUSD",1718885745603,0.02379238,66161.0,66159.0,0.15256112]
["bitfinex","BTCUSD",1718885745852,0.02379238,66161.0,66159.0,0.26520195]
["bitfinex","BTCUSD",1718885746049,0.02379238,66161.0,66159.0,0.26200934]
["bitfinex","BTCUSD",1718885746386,0.02379238,66165.0,66164.0,0.01]
["bitfinex","BTCUSD",1718885746527,0.02379238,66165.0,66164.0,0.16256112]
["bitfinex","BTCUSD",1718885746730,0.02379238,66165.0,66164.0,0.16988955]
["bitfinex","BTCUSD",1718885746928,0.02379238,66167.0,66166.0,0.01]
["bitfinex","BTCUSD",1718885747131,0.02379238,66167.0,66166.0,0.16256112]
["bitfinex","BTCUSD",1718885747332,0.02379238,66167.0,66166.0,0.16987781]
["bitfinex","BTCUSD",1718885747720,0.02379238,66169.0,66166.0,0.16987781]
["bitfinex","BTCUSD",1718885747921,0.02351111,66170.0,66167.0,0.15256112]
["bitfinex","BTCUSD",1718885748132,0.02351111,66167.0,66166.0,0.00731669]
["bitfinex","BTCUSD",1718885748337,0.02551111,66167.0,66166.0,0.15556112]
["bitfinex","BTCUSD",1718885748827,0.02451111,66167.0,66166.0,0.15256112]
["bitfinex","BTCUSD",1718885748962,0.02351111,66167.0,66166.0,0.15756112]
["bitfinex","BTCUSD",1718885749368,0.02351111,66167.0,66166.0,0.15256112]
["bitfinex","BTCUSD",1718885749804,0.02351111,66167.0,66166.0,0.15656112]
["bitfinex","BTCUSD",1718885751095,0.02351111,66171.0,66168.0,0.01]
["bitfinex","BTCUSD",1718885751303,0.02351111,66171.0,66169.0,0.22884284]
["bitfinex","BTCUSD",1718885751510,0.02351111,66171.0,66169.0,0.15256112]
["bitfinex","BTCUSD",1718885751706,0.02351111,66170.0,66169.0,0.15256112]
["bitfinex","BTCUSD",1718885752130,0.02351111,66170.0,66169.0,0.16059593]
["bitfinex","BTCUSD",1718885752323,0.02351111,66170.0,66169.0,0.00803481]
["bitfinex","BTCUSD",1718885752704,0.02351111,66165.0,66152.0,0.1009]
["bitfinex","BTCUSD",1718885752907,0.02351111,66161.0,66155.0,0.15256112]
["bitfinex","BTCUSD",1718885753381,0.02351111,66161.0,66156.0,0.01]
["bitfinex","BTCUSD",1718885753587,0.02351111,66161.0,66157.0,0.15256112]
["bitfinex","BTCUSD",1718885754506,0.02351111,66152.0,66147.0,0.01]
["bitfinex","BTCUSD",1718885754706,0.02351111,66152.0,66151.0,0.15256112]
["bitfinex","BTCUSD",1718885755275,0.02351111,66151.0,66148.0,0.01]
["bitfinex","BTCUSD",1718885755496,0.02351111,66151.0,66149.0,0.2444]
["bitfinex","BTCUSD",1718885755701,0.02351111,66151.0,66149.0,0.1371]
["bitfinex","BTCUSD",1718885755837,0.02351111,66151.0,66145.0,0.07628172]
["bitfinex","BTCUSD",1718885756467,0.02351111,66151.0,66146.0,0.01]
["bitfinex","BTCUSD",1718885757492,0.02351111,66151.0,66145.0,0.07628172]
["bitfinex","BTCUSD",1718885757701,0.02332922,66151.0,66145.0,0.07628172]
["bitfinex","BTCUSD",1718885757921,0.02432922,66151.0,66150.0,0.013515]
["bitfinex","BTCUSD",1718885758198,0.02408838,66151.0,66150.0,0.010515]
["bitfinex","BTCUSD",1718885758608,0.02408838,66151.0,66150.0,0.011515]
["bitfinex","BTCUSD",1718885758812,0.02408838,66151.0,66150.0,0.010515]
["bitfinex","BTCUSD",1718885759004,0.02308838,66151.0,66150.0,0.010515]
["bitfinex","BTCUSD",1718885759211,0.02308838,66151.0,66150.0,0.011515]
["bitfinex","BTCUSD",1718885759529,0.02308838,66151.0,66150.0,0.010515]
["bitfinex","BTCUSD",1718885760103,0.13628838,66151.0,66150.0,0.010515]
["bitfinex","BTCUSD",1718885760312,0.20962458,66151.0,66150.0,0.010515]
["bitfinex","BTCUSD",1718885760545,0.37875525,66151.0,66150.0,0.010515]
["bitfinex","BTCUSD",1718885760749,0.27165525,66151.0,66150.0,0.010515]
["bitfinex","BTCUSD",1718885761003,0.1538036,66151.0,66150.0,0.010515]
["bitfinex","BTCUSD",1718885761439,0.1638036,66151.0,66150.0,0.010515]
["bitfinex","BTCUSD",1718885761641,0.1538036,66151.0,66150.0,0.010515]
["bitfinex","BTCUSD",1718885761840,0.1698036,66151.0,66150.0,0.011515]
["bitfinex","BTCUSD",1718885762198,0.1628036,66151.0,66150.0,0.010515]
["bitfinex","BTCUSD",1718885762400,0.1538036,66151.0,66150.0,0.010515]
["bitfinex","BTCUSD",1718885762631,0.1538036,66151.0,66150.0,0.011515]
["bitfinex","BTCUSD",1718885762632,0.1648036,66151.0,66150.0,0.011515]
["bitfinex","BTCUSD",1718885762831,0.1741036,66151.0,66150.0,0.010515]
["bitfinex","BTCUSD",1718885763046,0.2741036,66151.0,66150.0,0.010515]
["bitfinex","BTCUSD",1718885763912,0.1698036,66151.0,66150.0,0.010515]
["bitfinex","BTCUSD",1718885764117,0.0538036,66151.0,66150.0,0.010515]
["bitfinex","BTCUSD",1718885764334,0.0538036,66151.0,66150.0,0.011515]
["bitfinex","BTCUSD",1718885764335,0.3362036,66151.0,66150.0,0.011515]
["bitfinex","BTCUSD",1718885764535,0.3362036,66151.0,66150.0,0.01965682]
["bitfinex","BTCUSD",1718885764536,0.3462036,66151.0,66150.0,0.01965682]
["bitfinex","BTCUSD",1718885764738,0.3452036,66151.0,66150.0,0.011515]
["bitfinex","BTCUSD",1718885764992,0.3452036,66151.0,66150.0,0.010515]
["bitfinex","BTCUSD",1718885765153,0.3492036,66151.0,66150.0,0.010515]
["bitfinex","BTCUSD",1718885765312,0.3542036,66151.0,66150.0,0.010515]
["bitfinex","BTCUSD",1718885765754,0.3492036,66151.0,66150.0,0.010515]
["bitfinex","BTCUSD",1718885766159,0.3502036,66151.0,66150.0,0.010515]
["bitfinex","BTCUSD",1718885766741,1.48822396,66151.0,66150.0,0.010515]
["bitfinex","BTCUSD",1718885766933,1.48822396,66151.0,66134.0,0.137815]
["bitfinex","BTCUSD",1718885766934,0.17429338,66135.0,66134.0,0.009515]
["bitfinex","BTCUSD",1718885767059,0.97051538,66135.0,66134.0,0.009515]
["bitfinex","BTCUSD",1718885767270,1.19152638,66135.0,66134.0,0.009515]
["bitfinex","BTCUSD",1718885767473,1.67533738,66135.0,66134.0,0.009515]
["bitfinex","BTCUSD",1718885767829,2.35330252,66135.0,66134.0,0.009515]
["bitfinex","BTCUSD",1718885767969,2.30118387,66135.0,66134.0,0.002]
["bitfinex","BTCUSD",1718885768169,2.30118387,66135.0,66122.0,0.060599]
["bitfinex","BTCUSD",1718885768170,0.17376393,66123.0,66122.0,0.060599]
["bitfinex","BTCUSD",1718885768392,1.06009593,66123.0,66122.0,0.060599]
["bitfinex","BTCUSD",1718885768632,1.67502793,66123.0,66122.0,0.060599]
["bitfinex","BTCUSD",1718885768852,1.67502793,66123.0,66122.0,0.06917635]
["bitfinex","BTCUSD",1718885769060,1.66502793,66123.0,66122.0,0.06917635]
["bitfinex","BTCUSD",1718885769845,1.66502793,66123.0,66122.0,0.00857735]
["bitfinex","BTCUSD",1718885770224,1.66502793,66123.0,66122.0,0.48012019]
["bitfinex","BTCUSD",1718885770225,0.856165,66123.0,66122.0,0.48012019]
["bitfinex","BTCUSD",1718885770427,0.302436,66130.0,66129.0,0.01]
["bitfinex","BTCUSD",1718885770625,0.151217,66130.0,66129.0,0.23884284]
["bitfinex","BTCUSD",1718885770917,0.02910652,66135.0,66131.0,0.01]
["bitfinex","BTCUSD",1718885770918,0.453637,66132.0,66131.0,0.01]
["bitfinex","BTCUSD",1718885771158,0.151212,66132.0,66131.0,0.16256112]
["bitfinex","BTCUSD",1718885771366,0.01,66150.0,66131.0,0.16256112]
["bitfinex","BTCUSD",1718885771367,0.02253093,66148.0,66142.0,0.251]
["bitfinex","BTCUSD",1718885771544,0.02772682,66152.0,66147.0,0.01]
["bitfinex","BTCUSD",1718885771750,0.02772682,66152.0,66148.0,0.00302318]
["bitfinex","BTCUSD",1718885771915,0.151183,66145.0,66144.0,0.01]
["bitfinex","BTCUSD",1718885772333,0.302307,66158.0,66144.0,0.01]
["bitfinex","BTCUSD",1718885772334,0.15117,66151.0,66149.0,0.01]
["bitfinex","BTCUSD",1718885772492,0.151169,66151.0,66150.0,0.16256112]
["bitfinex","BTCUSD",1718885772716,0.453507,66151.0,66150.0,0.16256112]
["bitfinex","BTCUSD",1718885772916,0.453507,66151.0,66150.0,0.15256112]
["bitfinex","BTCUSD",1718885773192,0.151169,66151.0,66150.0,0.15256112]
["bitfinex","BTCUSD",1718885773516,0.453507,66151.0,66150.0,0.15256112]
["bitfinex","BTCUSD",1718885773734,0.453507,66151.0,66150.0,0.16256112]
["bitfinex","BTCUSD",1718885774013,0.755845,66151.0,66150.0,0.15256112]
["bitfinex","BTCUSD",1718885774963,0.756845,66151.0,66150.0,0.15256112]
["bitfinex","BTCUSD",1718885775135,0.756845,66151.0,66150.0,0.16056112]
["bitfinex","BTCUSD",1718885775580,1.18271393,66151.0,66150.0,0.016]
["bitfinex","BTCUSD",1718885775768,1.18271393,66151.0,66142.0,0.241]
["bitfinex","BTCUSD",1718885775769,0.453562,66143.0,66142.0,0.241]
["bitfinex","BTCUSD",1718885775927,0.1,66143.0,66142.0,0.40162908]
["bitfinex","BTCUSD",1718885776127,0.02253093,66153.0,66142.0,0.40162908]
["bitfinex","BTCUSD",1718885776128,0.151172,66150.0,66142.0,0.39162908]
["bitfinex","BTCUSD",1718885776340,0.001,66151.0,66148.0,0.15256112]
["bitfinex","BTCUSD",1718885776341,0.151173,66149.0,66148.0,0.15256112]
["bitfinex","BTCUSD",1718885776582,0.251173,66149.0,66148.0,0.15256112]
["bitfinex","BTCUSD",1718885776977,0.855867,66149.0,66148.0,0.15256112]
["bitfinex","BTCUSD",1718885777522,1.158214,66149.0,66148.0,0.15256112]
["bitfinex","BTCUSD",1718885778198,0.855867,66149.0,66148.0,0.15256112]
["bitfinex","BTCUSD",1718885778645,0.001,66150.0,66148.0,0.15256112]
["bitfinex","BTCUSD",1718885778783,0.151163,66154.0,66149.0,0.18040476]
["bitfinex","BTCUSD",1718885778990,0.302319,66156.0,66151.0,0.1252]
["bitfinex","BTCUSD",1718885779200,0.302305,66159.0,66151.0,0.1252]
["bitfinex","BTCUSD",1718885779201,0.151164,66153.0,66152.0,0.15558413]
["bitfinex","BTCUSD",1718885779366,0.453493,66153.0,66152.0,0.1603207]
["bitfinex","BTCUSD",1718885779946,0.151164,66153.0,66152.0,0.1603207]
["bitfinex","BTCUSD",1718885780349,0.453493,66153.0,66152.0,0.1603207]
["bitfinex","BTCUSD",1718885780708,0.755822,66153.0,66152.0,0.1603207]
["bitfinex","BTCUSD",1718885781592,0.755822,66153.0,66152.0,0.15841527]
["bitfinex","BTCUSD",1718885781593,1.158151,66153.0,66152.0,0.15841527]
["bitfinex","BTCUSD",1718885781968,0.13396165,66153.0,66142.0,0.1332]
["bitfinex","BTCUSD",1718885782182,0.13396165,66153.0,66126.0,0.02746907]
["bitfinex","BTCUSD",1718885782183,0.151199,66138.0,66137.0,0.2401]
["bitfinex","BTCUSD",1718885782542,0.453597,66138.0,66137.0,0.2401]
["bitfinex","BTCUSD",1718885783416,0.1,66152.0,66137.0,0.54386112]
["bitfinex","BTCUSD",1718885783632,0.02471532,66153.0,66139.0,0.15256112]
["bitfinex","BTCUSD",1718885783633,0.302368,66145.0,66139.0,0.15256112]
["bitfinex","BTCUSD",1718885783861,0.302371,66144.0,66140.0,0.00302346]
["bitfinex","BTCUSD",1718885784081,0.302348,66149.0,66137.0,0.2451]
["bitfinex","BTCUSD",1718885784267,0.1,66148.0,66139.0,0.1105]
["bitfinex","BTCUSD",1718885784465,0.151167,66152.0,66145.0,0.253182]
["bitfinex","BTCUSD",1718885784629,0.151167,66152.0,66147.0,0.102]
["bitfinex","BTCUSD",1718885784819,0.02253093,66161.0,66148.0,0.102]
["bitfinex","BTCUSD",1718885784820,0.302303,66159.0,66148.0,0.102]
["bitfinex","BTCUSD",1718885785040,0.01229072,66170.0,66156.0,0.15256112]
["bitfinex","BTCUSD",1718885785041,0.17485919,66160.0,66156.0,0.15256112]
["bitfinex","BTCUSD",1718885785290,0.02371119,66160.0,66156.0,0.15256112]
["bitfinex","BTCUSD",1718885785445,0.151153,66158.0,66156.0,0.15256112]
["bitfinex","BTCUSD",1718885785650,0.151153,66158.0,66157.0,0.2292]
["bitfinex","BTCUSD",1718885785917,0.151153,66158.0,66157.0,0.38176112]
["bitfinex","BTCUSD",1718885786777,0.002,66158.0,66157.0,0.39576112]
["bitfinex","BTCUSD",1718885786974,0.002,66158.0,66157.0,0.64891612]
["bitfinex","BTCUSD",1718885787351,0.002,66158.0,66157.0,0.95122712]
["bitfinex","BTCUSD",1718885787565,0.002,66158.0,66157.0,0.97422712]
["bitfinex","BTCUSD",1718885788195,0.002,66158.0,66157.0,0.87222712]
["bitfinex","BTCUSD",1718885788611,0.002,66158.0,66157.0,0.97422712]
["bitfinex","BTCUSD",1718885789231,0.00086,66170.0,66164.0,0.1102]
["bitfinex","BTCUSD",1718885789433,0.151986,66170.0,66167.0,0.1374]
["bitfinex","BTCUSD",1718885789640,0.00086,66170.0,66169.0,0.15256112]
["bitfinex","BTCUSD",1718885789869,0.00086,66170.0,66169.0,0.17556112]
["bitfinex","BTCUSD",1718885790104,0.151985,66170.0,66169.0,0.15256112]
["bitfinex","BTCUSD",1718885790344,0.00086,66170.0,66169.0,0.15256112]
["bitfinex","BTCUSD",1718885790537,0.00086,66170.0,66169.0,0.40558912]
["bitfinex","BTCUSD",1718885790749,0.00086,66170.0,66169.0,0.55938912]
["bitfinex","BTCUSD",1718885790924,0.00086,66170.0,66169.0,0.96364512]
["bitfinex","BTCUSD",1718885791221,0.00086,66170.0,66169.0,0.86164512]
["bitfinex","BTCUSD",1718885791436,0.00086,66170.0,66169.0,1.15021419]
["bitfinex","BTCUSD",1718885792507,0.00086,66170.0,66169.0,1.16421419]
["bitfinex","BTCUSD",1718885792866,0.00086,66170.0,66169.0,1.15021419]
["bitfinex","BTCUSD",1718885793079,0.00086,66170.0,66169.0,1.16421419]
["bitfinex","BTCUSD",1718885793412,0.00086,66170.0,66169.0,1.17821419]
["bitfinex","BTCUSD",1718885793767,0.00086,66170.0,66169.0,1.07621419]
["bitfinex","BTCUSD",1718885794024,0.00086,66170.0,66169.0,1.17821419]
["bitfinex","BTCUSD",1718885794248,0.00086,66170.0,66169.0,1.48047019]
["bitfinex","BTCUSD",1718885796371,0.00086,66170.0,66169.0,1.83272619]
["bitfinex","BTCUSD",1718885796574,0.02370474,66184.0,66179.0,0.151104]
["bitfinex","BTCUSD",1718885796719,0.02370474,66184.0,66183.0,0.15256112]
["bitfinex","BTCUSD",1718885796902,0.47698574,66184.0,66183.0,0.15256112]
["bitfinex","BTCUSD",1718885797318,0.02370474,66184.0,66183.0,0.15256112]
["bitfinex","BTCUSD",1718885797525,0.02370474,66184.0,66183.0,0.16158049]
["bitfinex","BTCUSD",1718885797731,0.17479774,66184.0,66183.0,0.16158049]
["bitfinex","BTCUSD",1718885797952,0.77917174,66184.0,66183.0,0.16958049]
["bitfinex","BTCUSD",1718885798153,0.02370474,66184.0,66183.0,0.16958049]
["bitfinex","BTCUSD",1718885798465,0.02370474,66184.0,66183.0,0.19258049]
["bitfinex","BTCUSD",1718885799483,0.02370474,66184.0,66183.0,0.20058049]
["bitfinex","BTCUSD",1718885799868,0.02370474,66184.0,66183.0,1.50896049]
["bitfinex","BTCUSD",1718885800047,0.02370474,66184.0,66183.0,1.53642956]
["bitfinex","BTCUSD",1718885800265,0.02007072,66208.0,66183.0,1.53642956]
["bitfinex","BTCUSD",1718885800266,0.302136,66196.0,66188.0,0.151084]
["bitfinex","BTCUSD",1718885800471,0.02253093,66204.0,66193.0,0.15256112]
["bitfinex","BTCUSD",1718885800790,0.302129,66197.0,66194.0,0.00896038]
["bitfinex","BTCUSD",1718885800955,0.151066,66196.0,66195.0,0.28778219]
["bitfinex","BTCUSD",1718885801154,0.453199,66196.0,66195.0,0.39741656]
["bitfinex","BTCUSD",1718885801834,0.151066,66196.0,66195.0,0.39741656]
["bitfinex","BTCUSD",1718885802239,0.302115,66200.0,66195.0,0.39741656]
["bitfinex","BTCUSD",1718885802451,0.302115,66200.0,66197.0,0.15256112]
["bitfinex","BTCUSD",1718885802621,0.151059,66199.0,66198.0,0.00302091]
["bitfinex","BTCUSD",1718885802825,0.151059,66199.0,66198.0,0.16149749]
["bitfinex","BTCUSD",1718885803046,0.30211,66201.0,66198.0,0.15256112]
["bitfinex","BTCUSD",1718885803249,0.30211,66201.0,66199.0,0.15558199]
["bitfinex","BTCUSD",1718885803607,0.30211,66201.0,66200.0,0.00892649]
["bitfinex","BTCUSD",1718885803608,0.755275,66201.0,66200.0,0.00892649]
["bitfinex","BTCUSD",1718885803806,0.755275,66201.0,66200.0,0.16148761]
["bitfinex","BTCUSD",1718885803989,0.755275,66201.0,66200.0,0.15256112]
["bitfinex","BTCUSD",1718885804207,0.755275,66201.0,66200.0,0.16148761]
["bitfinex","BTCUSD",1718885806355,0.755275,66201.0,66200.0,0.17248761]
["bitfinex","BTCUSD",1718885806789,0.755275,66201.0,66200.0,0.18448761]
["bitfinex","BTCUSD",1718885808163,0.453165,66201.0,66200.0,0.18448761]
["bitfinex","BTCUSD",1718885809202,0.151055,66201.0,66200.0,0.18448761]
["bitfinex","BTCUSD",1718885811606,0.10864,66208.0,66200.0,0.18448761]
["bitfinex","BTCUSD",1718885811607,0.10864,66208.0,66201.0,0.1059]
["bitfinex","BTCUSD",1718885811727,0.151046,66205.0,66201.0,0.1059]
["bitfinex","BTCUSD",1718885811931,0.151046,66205.0,66202.0,0.14443313]
["bitfinex","BTCUSD",1718885812307,0.00864,66208.0,66203.0,0.07628172]
["bitfinex","BTCUSD",1718885812511,0.151047,66205.0,66204.0,0.00302039]
["bitfinex","BTCUSD",1718885812641,0.151047,66205.0,66203.0,0.00890769]
["bitfinex","BTCUSD",1718885812846,0.151047,66205.0,66203.0,0.01192828]
["bitfinex","BTCUSD",1718885813053,0.151044,66206.0,66203.0,0.01192828]
["bitfinex","BTCUSD",1718885813234,0.15968,66208.0,66205.0,0.22884284]
["bitfinex","BTCUSD",1718885813439,0.15968,66208.0,66207.0,0.15256112]
["bitfinex","BTCUSD",1718885813688,0.25968,66208.0,66207.0,0.15256112]
["bitfinex","BTCUSD",1718885813895,0.25968,66208.0,66207.0,0.16143755]
["bitfinex","BTCUSD",1718885814541,0.15968,66208.0,66207.0,0.16143755]
["bitfinex","BTCUSD",1718885814739,0.00864,66208.0,66207.0,0.16143755]
["bitfinex","BTCUSD",1718885815155,0.159679,66208.0,66207.0,0.16143755]
["bitfinex","BTCUSD",1718885816387,0.159679,66208.0,66207.0,0.28696338]
["bitfinex","BTCUSD",1718885816581,0.159679,66208.0,66207.0,0.29396338]
["bitfinex","BTCUSD",1718885816735,0.159679,66208.0,66207.0,0.30196338]
["bitfinex","BTCUSD",1718885816959,0.159679,66208.0,66207.0,0.16943755]
["bitfinex","BTCUSD",1718885817136,0.00864,66208.0,66207.0,0.2869599]
["bitfinex","BTCUSD",1718885817337,0.00864,66208.0,66207.0,0.3149599]
["bitfinex","BTCUSD",1718885818318,0.00864,66208.0,66207.0,1.1254829]
["bitfinex","BTCUSD",1718885818448,0.151894,66215.0,66207.0,0.8724419]
["bitfinex","BTCUSD",1718885818449,0.151025,66214.0,66207.0,0.8724419]
["bitfinex","BTCUSD",1718885818664,0.151025,66214.0,66213.0,0.15256112]
["bitfinex","BTCUSD",1718885818877,0.00087,66215.0,66213.0,0.28692877]
["bitfinex","BTCUSD",1718885819119,0.00087,66215.0,66214.0,0.28110362]
["bitfinex","BTCUSD",1718885819314,0.00087,66215.0,66214.0,0.28994398]
["bitfinex","BTCUSD",1718885820281,0.151893,66215.0,66214.0,0.28994398]
["bitfinex","BTCUSD",1718885820484,0.151893,66215.0,66214.0,0.29792383]
["bitfinex","BTCUSD",1718885821178,0.151893,66215.0,66214.0,0.30092383]
["bitfinex","BTCUSD",1718885822663,0.151893,66215.0,66214.0,0.31492383]
["bitfinex","BTCUSD",1718885823305,0.00087,66215.0,66214.0,0.44422383]
["bitfinex","BTCUSD",1718885823523,0.00087,66215.0,66214.0,1.9103679]
["bitfinex","BTCUSD",1718885823719,0.00087,66215.0,66214.0,1.9603679]
["bitfinex","BTCUSD",1718885823930,0.00087,66215.0,66214.0,2.16677417]
["bitfinex","BTCUSD",1718885824137,0.00864,66223.0,66222.0,0.462107]
["bitfinex","BTCUSD",1718885824399,0.00864,66223.0,66222.0,1.88079184]
["bitfinex","BTCUSD",1718885824615,0.00864,66223.0,66222.0,1.88958705]
["bitfinex","BTCUSD",1718885825067,0.00864,66225.0,66222.0,1.88958705]
["bitfinex","BTCUSD",1718885825268,0.00866,66236.0,66222.0,1.88958705]
["bitfinex","BTCUSD",1718885825269,0.00866,66236.0,66235.0,0.377077]
["bitfinex","BTCUSD",1718885825529,0.00866,66236.0,66235.0,0.95711547]
["bitfinex","BTCUSD",1718885825754,0.00866,66236.0,66235.0,0.98011547]
["bitfinex","BTCUSD",1718885825954,0.00866,66236.0,66235.0,0.98884291]
["bitfinex","BTCUSD",1718885826156,0.00866,66236.0,66235.0,1.09084291]
["bitfinex","BTCUSD",1718885826362,0.00866,66236.0,66235.0,0.98884291]
["bitfinex","BTCUSD",1718885826571,0.00866,66236.0,66235.0,1.27741198]
["bitfinex","BTCUSD",1718885826736,0.00866,66236.0,66235.0,1.59336698]
["bitfinex","BTCUSD",1718885827003,0.00866,66236.0,66235.0,1.1618758]
["bitfinex","BTCUSD",1718885827205,0.159635,66236.0,66235.0,0.5268438]
["bitfinex","BTCUSD",1718885827408,0.159635,66236.0,66235.0,0.9887758]
["bitfinex","BTCUSD",1718885827409,0.00866,66236.0,66235.0,0.9887758]
["bitfinex","BTCUSD",1718885827612,0.00866,66236.0,66235.0,1.0027758]
["bitfinex","BTCUSD",1718885828037,0.00866,66236.0,66235.0,1.3187308]
["bitfinex","BTCUSD",1718885828258,0.00866,66236.0,66235.0,0.97927793]
["bitfinex","BTCUSD",1718885828449,0.159635,66236.0,66235.0,0.3007438]
["bitfinex","BTCUSD",1718885829289,0.159635,66236.0,66235.0,0.30076418]
["bitfinex","BTCUSD",1718885829419,0.159635,66236.0,66235.0,0.28676418]
["bitfinex","BTCUSD",1718885829833,0.159635,66236.0,66235.0,0.18928856]
["bitfinex","BTCUSD",1718885830033,0.159635,66236.0,66235.0,0.31476244]
["bitfinex","BTCUSD",1718885830238,0.159635,66236.0,66235.0,0.18928856]
["bitfinex","BTCUSD",1718885830633,0.266835,66236.0,66235.0,0.18928856]
["bitfinex","BTCUSD",1718885830831,0.266835,66236.0,66235.0,0.16128856]
["bitfinex","BTCUSD",1718885831633,0.37616572,66236.0,66235.0,0.17528856]
["bitfinex","BTCUSD",1718885832497,0.37616572,66236.0,66235.0,0.18928856]
["bitfinex","BTCUSD",1718885832975,0.37616572,66236.0,66235.0,0.17528856]
["bitfinex","BTCUSD",1718885833423,0.37616572,66236.0,66235.0,0.16128856]
["bitfinex","BTCUSD",1718885833627,0.37616572,66236.0,66235.0,0.00872744]
["bitfinex","BTCUSD",1718885833628,0.39869665,66236.0,66235.0,0.00872744]
["bitfinex","BTCUSD",1718885833830,0.15103,66212.0,66210.0,0.01815487]
["bitfinex","BTCUSD",1718885834034,0.15103,66212.0,66207.0,0.05]
["bitfinex","BTCUSD",1718885834035,0.15103,66212.0,66211.0,0.12569711]
["bitfinex","BTCUSD",1718885834209,0.15103,66212.0,66211.0,0.0001818]
["bitfinex","BTCUSD",1718885835905,0.39619165,66212.0,66211.0,0.0001818]
["bitfinex","BTCUSD",1718885837360,0.72249165,66212.0,66211.0,0.0001818]
["bitfinex","BTCUSD",1718885837563,0.72249165,66212.0,66211.0,0.0111818]
["bitfinex","BTCUSD",1718885837781,0.76055688,66212.0,66211.0,0.0111818]
["bitfinex","BTCUSD",1718885837997,0.53425688,66212.0,66211.0,0.0111818]
["bitfinex","BTCUSD",1718885838218,0.76055688,66212.0,66211.0,0.0111818]
["bitfinex","BTCUSD",1718885838430,0.75055688,66212.0,66211.0,0.0111818]
["bitfinex","BTCUSD",1718885839056,0.75155688,66212.0,66211.0,0.0221818]
["bitfinex","BTCUSD",1718885839508,0.75155688,66212.0,66189.0,0.07628172]
["bitfinex","BTCUSD",1718885839509,0.17361093,66190.0,66189.0,0.07628172]
["bitfinex","BTCUSD",1718885839714,0.26114165,66190.0,66189.0,0.15256112]
["bitfinex","BTCUSD",1718885839919,0.1511,66181.0,66180.0,0.07628172]
["bitfinex","BTCUSD",1718885840073,0.17363093,66181.0,66180.0,0.15256112]
["bitfinex","BTCUSD",1718885841883,0.17363093,66181.0,66180.0,0.15556112]
["bitfinex","BTCUSD",1718885842348,0.17363093,66181.0,66180.0,0.16012152]
["bitfinex","BTCUSD",1718885842754,0.18506165,66181.0,66180.0,0.16012152]
["bitfinex","BTCUSD",1718885842964,0.28506165,66181.0,66180.0,0.0075604]
["bitfinex","BTCUSD",1718885843169,0.15085373,66166.0,66165.0,0.07628172]
["bitfinex","BTCUSD",1718885843375,0.15085373,66166.0,66165.0,0.22884284]
["bitfinex","BTCUSD",1718885843575,0.15085373,66166.0,66165.0,0.23647742]
["bitfinex","BTCUSD",1718885844355,0.15185373,66166.0,66165.0,0.24447742]
["bitfinex","BTCUSD",1718885844803,0.15085373,66166.0,66165.0,0.23647742]
["bitfinex","BTCUSD",1718885844950,0.15185373,66166.0,66165.0,0.24447742]
["bitfinex","BTCUSD",1718885845581,0.15185373,66166.0,66165.0,0.62951442]
["bitfinex","BTCUSD",1718885845582,0.001,66166.0,66165.0,0.62951442]
["bitfinex","BTCUSD",1718885845781,0.001,66166.0,66165.0,1.05678842]
["bitfinex","BTCUSD",1718885845980,0.001,66166.0,66165.0,1.90190549]
["bitfinex","BTCUSD",1718885845981,0.002,66166.0,66165.0,1.90190549]
["bitfinex","BTCUSD",1718885847102,0.001,66166.0,66165.0,2.20017949]
["bitfinex","BTCUSD",1718885847324,0.02900631,66191.0,66181.0,0.128]
["bitfinex","BTCUSD",1718885847571,0.02253093,66195.0,66181.0,0.128]
["bitfinex","BTCUSD",1718885847572,0.151083,66189.0,66185.0,0.15256112]
["bitfinex","BTCUSD",1718885847775,0.151083,66189.0,66186.0,0.00302139]
["bitfinex","BTCUSD",1718885847983,0.151084,66188.0,66187.0,0.15256112]
["bitfinex","BTCUSD",1718885848411,0.151084,66188.0,66187.0,0.16009466]
["bitfinex","BTCUSD",1718885848648,0.17361493,66188.0,66187.0,0.16009466]
["bitfinex","BTCUSD",1718885848852,0.17361493,66188.0,66187.0,0.15256112]
["bitfinex","BTCUSD",1718885849212,0.17361493,66188.0,66187.0,0.16009466]
["bitfinex","BTCUSD",1718885849213,0.151084,66188.0,66187.0,0.16009466]
["bitfinex","BTCUSD",1718885850589,0.02859153,66195.0,66187.0,0.16009466]
["bitfinex","BTCUSD",1718885850804,0.02253093,66198.0,66188.0,0.22884284]
["bitfinex","BTCUSD",1718885850805,0.151076,66192.0,66188.0,0.22884284]
["bitfinex","BTCUSD",1718885851086,0.1,66191.0,66188.0,0.23645958]
["bitfinex","BTCUSD",1718885851981,0.02253093,66199.0,66189.0,0.45774443]
["bitfinex","BTCUSD",1718885852197,0.02253093,66204.0,66195.0,0.07628172]
["bitfinex","BTCUSD",1718885852426,0.151053,66202.0,66196.0,0.15558197]
["bitfinex","BTCUSD",1718885852630,0.151055,66201.0,66196.0,0.16315869]
["bitfinex","BTCUSD",1718885852798,0.15106,66199.0,66196.0,0.16315869]
["bitfinex","BTCUSD",1718885853823,0.15106,66199.0,66196.0,0.16415869]
["bitfinex","BTCUSD",1718885854031,0.15106,66199.0,66196.0,0.16113784]
["bitfinex","BTCUSD",1718885854273,0.1,66205.0,66197.0,0.38976112]
["bitfinex","BTCUSD",1718885854481,0.151051,66203.0,66199.0,0.15256112]
["bitfinex","BTCUSD",1718885854727,0.1,66202.0,66199.0,0.15256112]
["bitfinex","BTCUSD",1718885854928,0.1,66202.0,66200.0,0.00755695]
["bitfinex","BTCUSD",1718885855095,0.1,66202.0,66201.0,0.15256112]
["bitfinex","BTCUSD",1718885855532,0.1,66202.0,66201.0,0.16011313]
["bitfinex","BTCUSD",1718885856562,0.251052,66202.0,66201.0,0.16811313]
["bitfinex","BTCUSD",1718885856733,0.28501365,66202.0,66201.0,0.16811313]
["bitfinex","BTCUSD",1718885856975,0.39321365,66202.0,66201.0,0.16811313]
["bitfinex","BTCUSD",1718885857175,0.39321365,66202.0,66201.0,0.16056112]
["bitfinex","BTCUSD",1718885857322,0.39421365,66202.0,66201.0,0.16556112]
["bitfinex","BTCUSD",1718885857530,0.39421365,66202.0,66201.0,0.17311024]
["bitfinex","BTCUSD",1718885857729,0.39321365,66202.0,66201.0,0.01554912]
["bitfinex","BTCUSD",1718885857931,0.39321365,66202.0,66201.0,0.00754912]
["bitfinex","BTCUSD",1718885858262,0.151093,66184.0,66183.0,0.00302138]
["bitfinex","BTCUSD",1718885858486,0.151091,66186.0,66183.0,0.15256112]
["bitfinex","BTCUSD",1718885858756,0.02253093,66198.0,66184.0,0.15256112]
["bitfinex","BTCUSD",1718885858957,0.151072,66194.0,66189.0,0.15256112]
["bitfinex","BTCUSD",1718885859242,0.2142,66202.0,66190.0,0.23186408]
["bitfinex","BTCUSD",1718885859243,0.151062,66198.0,66190.0,0.23186408]
["bitfinex","BTCUSD",1718885859445,0.106,66202.0,66195.0,0.15256112]
["bitfinex","BTCUSD",1718885859646,0.151065,66197.0,66195.0,0.15256112]
["bitfinex","BTCUSD",1718885859875,0.151066,66196.0,66195.0,0.15256112]
["bitfinex","BTCUSD",1718885860023,0.151066,66196.0,66195.0,0.17556112]
["bitfinex","BTCUSD",1718885860883,0.151066,66196.0,66195.0,0.18056112]
["bitfinex","BTCUSD",1718885861023,0.151066,66196.0,66195.0,0.15756112]
["bitfinex","BTCUSD",1718885861437,0.151066,66196.0,66195.0,0.15256112]
["bitfinex","BTCUSD",1718885862076,0.17459693,66196.0,66195.0,0.16656112]
["bitfinex","BTCUSD",1718885862308,0.18502765,66196.0,66195.0,0.15256112]
["bitfinex","BTCUSD",1718885862460,0.151066,66196.0,66195.0,0.15256112]
["bitfinex","BTCUSD",1718885862785,0.17459693,66196.0,66195.0,0.16256112]
["bitfinex","BTCUSD",1718885862989,0.17559693,66196.0,66195.0,0.15756112]
["bitfinex","BTCUSD",1718885863362,0.17459693,66196.0,66195.0,0.15256112]
["bitfinex","BTCUSD",1718885863818,0.17559693,66196.0,66195.0,0.15756112]
["bitfinex","BTCUSD",1718885864314,0.18702765,66196.0,66195.0,0.15756112]
["bitfinex","BTCUSD",1718885864538,0.50832765,66196.0,66195.0,0.15756112]
["bitfinex","BTCUSD",1718885865308,0.50832765,66196.0,66195.0,0.16356112]
["bitfinex","BTCUSD",1718885865481,0.50732765,66196.0,66195.0,0.15756112]
["bitfinex","BTCUSD",1718885865683,0.50732765,66196.0,66195.0,0.16514244]
["bitfinex","BTCUSD",1718885865892,0.50732765,66196.0,66195.0,0.17514244]
["bitfinex","BTCUSD",1718885866113,0.49489693,66196.0,66195.0,0.17014244]
["bitfinex","BTCUSD",1718885866325,0.67599693,66196.0,66195.0,0.16014244]
["bitfinex","BTCUSD",1718885866522,0.68842765,66196.0,66195.0,0.17114244]
["bitfinex","BTCUSD",1718885869053,0.67699693,66196.0,66195.0,0.17114244]
["bitfinex","BTCUSD",1718885869247,0.68842765,66196.0,66195.0,0.16356112]
["bitfinex","BTCUSD",1718885869453,0.68842765,66196.0,66195.0,0.17117819]
["bitfinex","BTCUSD",1718885872617,0.68842765,66196.0,66195.0,0.01861707]
["bitfinex","BTCUSD",1718885873079,0.68842765,66196.0,66195.0,0.011]
["bitfinex","BTCUSD",1718885874115,0.76111014,66196.0,66195.0,0.011]
["bitfinex","BTCUSD",1718885874380,0.76111014,66196.0,66165.0,0.07628172]
["bitfinex","BTCUSD",1718885874381,0.151109,66177.0,66171.0,0.1349]
["bitfinex","BTCUSD",1718885874546,0.151121,66172.0,66171.0,0.1349]
["bitfinex","BTCUSD",1718885875689,0.151121,66172.0,66171.0,0.28746112]
["bitfinex","BTCUSD",1718885876495,0.152121,66172.0,66171.0,0.30146112]
["bitfinex","BTCUSD",1718885877075,0.153121,66172.0,66171.0,0.30646112]
["bitfinex","BTCUSD",1718885879338,0.09524376,66181.0,66171.0,0.30646112]
["bitfinex","BTCUSD",1718885879548,0.1,66181.0,66175.0,0.07628172]
["bitfinex","BTCUSD",1718885879770,0.151112,66176.0,66175.0,0.07628172]
["bitfinex","BTCUSD",1718885880416,0.01,66197.0,66175.0,0.09928172]
["bitfinex","BTCUSD",1718885880582,0.1811,66191.0,66182.0,0.07628172]
["bitfinex","BTCUSD",1718885880793,0.108,66190.0,66182.0,0.22884284]
["bitfinex","BTCUSD",1718885880929,0.1,66189.0,66182.0,0.22884284]
["bitfinex","BTCUSD",1718885881371,0.1,66189.0,66182.0,0.15256112]
["bitfinex","BTCUSD",1718885881573,0.1811,66186.0,66182.0,0.15256112]
["bitfinex","BTCUSD",1718885881777,0.1198,66184.0,66182.0,0.15256112]
["bitfinex","BTCUSD",1718885881981,0.1,66183.0,66182.0,0.15256112]
["bitfinex","BTCUSD",1718885883788,0.1,66183.0,66182.0,0.15356112]
["bitfinex","BTCUSD",1718885884204,0.1,66183.0,66182.0,0.00868999]
["bitfinex","BTCUSD",1718885884616,0.1,66183.0,66182.0,0.001]
["bitfinex","BTCUSD",1718885885029,0.1,66183.0,66182.0,0.002]
["bitfinex","BTCUSD",1718885885478,0.1,66183.0,66182.0,0.001]
["bitfinex","BTCUSD",1718885885685,0.1,66183.0,66172.0,0.07628172]
["bitfinex","BTCUSD",1718885885896,0.1811,66181.0,66173.0,0.15256112]
["bitfinex","BTCUSD",1718885886116,0.104,66183.0,66179.0,0.07628172]
["bitfinex","BTCUSD",1718885886329,0.104,66183.0,66180.0,0.15256112]
["bitfinex","BTCUSD",1718885886330,0.004,66183.0,66180.0,0.15256112]
["bitfinex","BTCUSD",1718885886527,0.004,66183.0,66180.0,0.1602628]
["bitfinex","BTCUSD",1718885886528,0.02370288,66181.0,66180.0,0.1602628]
["bitfinex","BTCUSD",1718885887265,0.02370288,66181.0,66180.0,0.15562348]
["bitfinex","BTCUSD",1718885887476,0.02370288,66181.0,66180.0,0.15662348]
["bitfinex","BTCUSD",1718885887685,0.02370288,66181.0,66180.0,0.15762348]
["bitfinex","BTCUSD",1718885887895,0.02370288,66181.0,66180.0,0.15662348]
["bitfinex","BTCUSD",1718885888209,0.12905333,66189.0,66180.0,0.40442348]
["bitfinex","BTCUSD",1718885888436,0.1,66188.0,66182.0,0.07628172]
["bitfinex","BTCUSD",1718885888678,0.02370113,66186.0,66183.0,0.15256112]
["bitfinex","BTCUSD",1718885888848,0.1811,66184.0,66183.0,0.00768685]
["bitfinex","BTCUSD",1718885889060,0.1811,66184.0,66180.0,0.004]
["bitfinex","BTCUSD",1718885889061,0.01,66183.0,66180.0,0.003]
["bitfinex","BTCUSD",1718885889348,0.1,66183.0,66180.0,0.003]
["bitfinex","BTCUSD",1718885889555,0.1,66183.0,66180.0,0.004]
["bitfinex","BTCUSD",1718885889962,0.1,66183.0,66180.0,0.003]
["bitfinex","BTCUSD",1718885890430,0.105,66183.0,66180.0,0.003]
["bitfinex","BTCUSD",1718885890570,0.105,66183.0,66170.0,0.0030222]
["bitfinex","BTCUSD",1718885890775,0.1,66183.0,66171.0,0.16030715]
["bitfinex","BTCUSD",1718885891343,0.105,66183.0,66177.0,0.2411]
["bitfinex","BTCUSD",1718885891495,0.005,66183.0,66178.0,0.15558285]
["bitfinex","BTCUSD",1718885891661,0.011,66183.0,66180.0,0.001]
["bitfinex","BTCUSD",1718885891864,0.005,66183.0,66181.0,0.15256112]
["bitfinex","BTCUSD",1718885892107,0.005,66183.0,66181.0,0.16026013]
["bitfinex","BTCUSD",1718885892346,0.011,66183.0,66182.0,0.00302167]
["bitfinex","BTCUSD",1718885892524,0.011,66183.0,66182.0,0.15558279]
["bitfinex","BTCUSD",1718885892683,0.006,66183.0,66182.0,0.16327686]
["bitfinex","BTCUSD",1718885893097,0.011,66183.0,66182.0,0.16327686]
["bitfinex","BTCUSD",1718885893530,0.011,66183.0,66182.0,0.47135319]
["bitfinex","BTCUSD",1718885893531,0.006,66183.0,66182.0,0.47135319]
["bitfinex","BTCUSD",1718885893679,0.006,66183.0,66182.0,0.58105319]
["bitfinex","BTCUSD",1718885893887,0.02370069,66193.0,66186.0,0.01]
["bitfinex","BTCUSD",1718885894104,0.06721473,66204.0,66193.0,0.0997]
["bitfinex","BTCUSD",1718885894306,0.08919613,66206.0,66193.0,0.0997]
["bitfinex","BTCUSD",1718885894307,0.02369739,66200.0,66194.0,0.1555821]
["bitfinex","BTCUSD",1718885894518,0.02369739,66200.0,66194.0,0.16019275]
["bitfinex","BTCUSD",1718885894722,0.02369739,66200.0,66194.0,0.15566638]
["bitfinex","BTCUSD",1718885895143,0.02369739,66200.0,66194.0,0.15108702]
["bitfinex","BTCUSD",1718885895553,0.1079,66199.0,66194.0,0.15108702]
["bitfinex","BTCUSD",1718885895754,0.1079,66199.0,66194.0,0.00763163]
["bitfinex","BTCUSD",1718885895755,0.1198,66198.0,66194.0,0.00763163]
["bitfinex","BTCUSD",1718885895949,0.1198,66198.0,66186.0,0.1011]
["bitfinex","BTCUSD",1718885896156,0.1,66197.0,66187.0,0.15256112]
["bitfinex","BTCUSD",1718885896400,0.1,66197.0,66187.0,0.15979713]
["bitfinex","BTCUSD",1718885896401,0.002,66193.0,66187.0,0.15979713]
["bitfinex","BTCUSD",1718885896959,0.002,66193.0,66188.0,0.00302143]
["bitfinex","BTCUSD",1718885897180,0.002,66193.0,66189.0,0.15978724]
["bitfinex","BTCUSD",1718885897362,0.02369739,66200.0,66189.0,0.15978724]
["bitfinex","BTCUSD",1718885897363,0.1,66198.0,66189.0,0.15978724]
["bitfinex","BTCUSD",1718885897806,0.001,66193.0,66189.0,0.15978724]
["bitfinex","BTCUSD",1718885898206,0.02369739,66200.0,66189.0,0.15978724]
["bitfinex","BTCUSD",1718885898622,0.001,66193.0,66189.0,0.16678724]
["bitfinex","BTCUSD",1718885898826,0.001,66193.0,66189.0,0.15978724]
["bitfinex","BTCUSD",1718885899559,0.001,66193.0,66189.0,0.16078724]
["bitfinex","BTCUSD",1718885899943,0.00092344,66193.0,66189.0,0.16078724]
["bitfinex","BTCUSD",1718885900142,0.00092344,66193.0,66189.0,0.15978724]
["bitfinex","BTCUSD",1718885900318,0.00092344,66193.0,66189.0,0.16678724]
["bitfinex","BTCUSD",1718885900525,0.00292344,66193.0,66189.0,0.16778724]
["bitfinex","BTCUSD",1718885902241,0.00292344,66193.0,66190.0,0.00302133]
["bitfinex","BTCUSD",1718885902472,0.00292344,66193.0,66192.0,0.1248]
["bitfinex","BTCUSD",1718885902609,0.00292344,66193.0,66192.0,0.27736112]
["bitfinex","BTCUSD",1718885902815,0.00292344,66193.0,66192.0,0.28456869]
["bitfinex","BTCUSD",1718885903221,0.00192344,66193.0,66192.0,0.28456869]
["bitfinex","BTCUSD",1718885903454,0.00292344,66193.0,66192.0,0.28456869]
["bitfinex","BTCUSD",1718885903869,0.00292344,66193.0,66192.0,0.28817114]
["bitfinex","BTCUSD",1718885904105,0.00192344,66193.0,66192.0,0.28817114]
["bitfinex","BTCUSD",1718885904512,0.00292344,66193.0,66192.0,0.28917114]
["bitfinex","BTCUSD",1718885905093,0.001,66193.0,66192.0,0.28917114]
["bitfinex","BTCUSD",1718885905505,0.002,66193.0,66192.0,0.28917114]
["bitfinex","BTCUSD",1718885905706,0.001,66193.0,66192.0,0.28917114]
["bitfinex","BTCUSD",1718885906410,0.002,66193.0,66192.0,0.29617114]
["bitfinex","BTCUSD",1718885907166,0.002,66193.0,66192.0,0.17137114]
["bitfinex","BTCUSD",1718885907375,0.002,66193.0,66192.0,0.01881002]
["bitfinex","BTCUSD",1718885907376,0.3883,66193.0,66192.0,0.01881002]
["bitfinex","BTCUSD",1718885907603,0.3883,66193.0,66169.0,0.2191]
["bitfinex","BTCUSD",1718885907604,0.01,66187.0,66169.0,0.2191]
["bitfinex","BTCUSD",1718885907799,0.1811,66183.0,66170.0,0.15256112]
["bitfinex","BTCUSD",1718885908024,0.1,66182.0,66170.0,0.15256112]
["bitfinex","BTCUSD",1718885909651,0.003,66183.0,66170.0,0.15256112]
["bitfinex","BTCUSD",1718885909817,0.003,66183.0,66171.0,0.0030221]
["bitfinex","BTCUSD",1718885910019,0.1,66184.0,66172.0,0.15256112]
["bitfinex","BTCUSD",1718885910455,0.002,66182.0,66172.0,0.15256112]
["bitfinex","BTCUSD",1718885911043,0.18966508,66184.0,66172.0,0.15256112]
["bitfinex","BTCUSD",1718885911393,0.1,66184.0,66172.0,0.15256112]
["bitfinex","BTCUSD",1718885911583,0.002,66182.0,66172.0,0.15256112]
["bitfinex","BTCUSD",1718885911788,0.1,66184.0,66172.0,0.15256112]
["bitfinex","BTCUSD",1718885912134,0.002,66182.0,66172.0,0.15256112]
["bitfinex","BTCUSD",1718885912749,0.002,66182.0,66173.0,0.00302208]
["bitfinex","BTCUSD",1718885912949,0.104,66184.0,66174.0,0.15558303]
["bitfinex","BTCUSD",1718885913368,0.002,66182.0,66174.0,0.15256112]
["bitfinex","BTCUSD",1718885914106,0.004,66182.0,66174.0,0.15256112]
["bitfinex","BTCUSD",1718885914540,0.002,66182.0,66174.0,0.15256112]
["bitfinex","BTCUSD",1718885914895,0.004,66182.0,66174.0,0.15256112]
["bitfinex","BTCUSD",1718885915155,0.002,66182.0,66174.0,0.15256112]
["bitfinex","BTCUSD",1718885915370,0.0942,66181.0,66174.0,0.15256112]
["bitfinex","BTCUSD",1718885915595,0.0892,66180.0,66174.0,0.15256112]
["bitfinex","BTCUSD",1718885915751,0.0892,66180.0,66173.0,0.001]
["bitfinex","BTCUSD",1718885915752,0.1811,66177.0,66173.0,0.001]
["bitfinex","BTCUSD",1718885915954,0.1,66176.0,66166.0,0.000946]
["bitfinex","BTCUSD",1718885916156,0.1,66176.0,66167.0,0.15256112]
["bitfinex","BTCUSD",1718885916562,0.2811,66176.0,66167.0,0.15256112]
["bitfinex","BTCUSD",1718885917191,0.2811,66176.0,66173.0,0.001]
["bitfinex","BTCUSD",1718885918575,0.34651203,66176.0,66173.0,0.001]
["bitfinex","BTCUSD",1718885918776,0.2911,66176.0,66167.0,0.15256112]
["bitfinex","BTCUSD",1718885918979,0.1811,66168.0,66167.0,0.15556112]
["bitfinex","BTCUSD",1718885919178,0.2811,66168.0,66167.0,0.15556112]
["bitfinex","BTCUSD",1718885919383,0.2811,66168.0,66166.0,0.000946]
["bitfinex","BTCUSD",1718885919629,0.1,66167.0,66166.0,0.000946]
["bitfinex","BTCUSD",1718885919773,0.2811,66167.0,66166.0,0.000946]
["bitfinex","BTCUSD",1718885919979,0.1,66167.0,66166.0,0.000946]
["bitfinex","BTCUSD",1718885921221,0.09971973,66167.0,66166.0,0.000946]
["bitfinex","BTCUSD",1718885921610,0.10071973,66167.0,66166.0,0.000946]
["bitfinex","BTCUSD",1718885922013,0.10071973,66167.0,66166.0,0.27870712]
["bitfinex","BTCUSD",1718885922281,0.002,66167.0,66166.0,0.28670712]
["bitfinex","BTCUSD",1718885922587,0.002,66167.0,66166.0,0.38500712]
["bitfinex","BTCUSD",1718885924910,0.002,66167.0,66166.0,0.39500712]
["bitfinex","BTCUSD",1718885925100,0.002,66167.0,66166.0,0.88141212]
["bitfinex","BTCUSD",1718885925315,0.002,66167.0,66166.0,0.57914212]
["bitfinex","BTCUSD",1718885925667,0.002,66167.0,66166.0,0.41800712]
["bitfinex","BTCUSD",1718885927229,0.002,66167.0,66166.0,0.42800712]
["bitfinex","BTCUSD",1718885928281,0.00171894,66167.0,66166.0,0.41800712]
["bitfinex","BTCUSD",1718885928489,0.00171894,66167.0,66166.0,0.42800712]
["bitfinex","BTCUSD",1718885928689,0.00171894,66167.0,66166.0,0.41800712]
["bitfinex","BTCUSD",1718885929419,0.00171894,66167.0,66166.0,0.28670712]
["bitfinex","BTCUSD",1718885931622,0.00171894,66167.0,66166.0,0.30970712]
["bitfinex","BTCUSD",1718885931822,0.00171894,66167.0,66166.0,0.31970712]
["bitfinex","BTCUSD",1718885932362,0.00171894,66167.0,66166.0,0.30970712]
["bitfinex","BTCUSD",1718885933623,0.00171894,66167.0,66166.0,0.31970712]
["bitfinex","BTCUSD",1718885933824,0.00171894,66167.0,66166.0,0.16150712]
["bitfinex","BTCUSD",1718885933825,0.18201894,66167.0,66166.0,0.16150712]
["bitfinex","BTCUSD",1718885934051,0.28201894,66167.0,66166.0,0.16150712]
["bitfinex","BTCUSD",1718885935629,0.10153711,66167.0,66166.0,0.16150712]
["bitfinex","BTCUSD",1718885935828,0.00153711,66167.0,66166.0,0.16150712]
["bitfinex","BTCUSD",1718885936035,0.00053711,66167.0,66166.0,0.15350712]
["bitfinex","BTCUSD",1718885936383,0.006,66167.0,66166.0,0.15450712]
["bitfinex","BTCUSD",1718885936810,0.1,66170.0,66166.0,0.15350712]
["bitfinex","BTCUSD",1718885937010,0.1,66170.0,66167.0,0.15256112]
["bitfinex","BTCUSD",1718885937827,0.0863,66173.0,66167.0,0.15256112]
["bitfinex","BTCUSD",1718885938057,0.1,66174.0,66167.0,0.15256112]
["bitfinex","BTCUSD",1718885938206,0.099,66175.0,66167.0,0.15256112]
["bitfinex","BTCUSD",1718885939848,0.005,66170.0,66167.0,0.15256112]
["bitfinex","BTCUSD",1718885940067,0.1,66174.0,66167.0,0.15256112]
["bitfinex","BTCUSD",1718885940271,0.099,66175.0,66167.0,0.15256112]
["bitfinex","BTCUSD",1718885940494,0.004,66170.0,66167.0,0.15356112]
["bitfinex","BTCUSD",1718885941056,0.1,66174.0,66167.0,0.15356112]
["bitfinex","BTCUSD",1718885941257,0.1,66174.0,66167.0,0.15256112]
["bitfinex","BTCUSD",1718885941536,0.109,66174.0,66167.0,0.15256112]
["bitfinex","BTCUSD",1718885942382,0.1,66174.0,66167.0,0.15256112]
["bitfinex","BTCUSD",1718885942526,0.199,66175.0,66167.0,0.15256112]
["bitfinex","BTCUSD",1718885943139,0.005,66170.0,66167.0,0.15256112]
["bitfinex","BTCUSD",1718885943351,0.1811,66170.0,66166.0,0.000946]
["bitfinex","BTCUSD",1718885943546,0.1,66174.0,66166.0,0.15350712]
["bitfinex","BTCUSD",1718885943756,0.1,66174.0,66167.0,0.001]
["bitfinex","BTCUSD",1718885944038,0.2811,66174.0,66166.0,0.15350712]
["bitfinex","BTCUSD",1718885944241,0.01,66173.0,66166.0,0.15350712]
["bitfinex","BTCUSD",1718885944448,0.01,66171.0,66166.0,0.15350712]
["bitfinex","BTCUSD",1718885944648,0.2881,66174.0,66166.0,0.000946]
["bitfinex","BTCUSD",1718885944649,0.012,66170.0,66166.0,0.000946]
["bitfinex","BTCUSD",1718885944878,0.01,66170.0,66166.0,0.000946]
["bitfinex","BTCUSD",1718885945451,0.3863,66167.0,66166.0,0.000946]
["bitfinex","BTCUSD",1718885945652,0.01,66163.0,66150.0,0.2147]
["bitfinex","BTCUSD",1718885945801,0.1811,66156.0,66151.0,0.15256112]
["bitfinex","BTCUSD",1718885946071,0.1,66155.0,66151.0,0.15256112]
["bitfinex","BTCUSD",1718885946864,0.2743,66154.0,66144.0,0.009493]
["bitfinex","BTCUSD",1718885947086,0.2743,66154.0,66145.0,0.15256112]
["bitfinex","BTCUSD",1718885947293,0.2743,66154.0,66144.0,0.009493]
["bitfinex","BTCUSD",1718885947294,0.1811,66149.0,66144.0,0.009493]
["bitfinex","BTCUSD",1718885947504,0.1,66148.0,66144.0,0.009493]
["bitfinex","BTCUSD",1718885948671,0.1,66148.0,66144.0,0.016493]
["bitfinex","BTCUSD",1718885949072,0.101,66148.0,66144.0,0.010493]
["bitfinex","BTCUSD",1718885949662,0.1,66148.0,66144.0,0.009493]
["bitfinex","BTCUSD",1718885950793,0.101,66148.0,66144.0,0.016493]
["bitfinex","BTCUSD",1718885950970,0.1,66148.0,66144.0,0.009493]
["bitfinex","BTCUSD",1718885951417,0.114,66148.0,66144.0,0.009493]
["bitfinex","BTCUSD",1718885951800,0.01,66147.0,66144.0,0.009493]
["bitfinex","BTCUSD",1718885951977,0.0957,66147.0,66144.0,0.009493]
["bitfinex","BTCUSD",1718885952187,0.01,66145.0,66144.0,0.009493]
["bitfinex","BTCUSD",1718885952436,0.11,66145.0,66144.0,0.00289266]
["bitfinex","BTCUSD",1718885953010,0.1,66145.0,66144.0,0.00289266]
["bitfinex","BTCUSD",1718885953469,0.002,66147.0,66144.0,0.00289266]
["bitfinex","BTCUSD",1718885953818,0.1811,66145.0,66144.0,0.00289266]
["bitfinex","BTCUSD",1718885953994,0.2811,66145.0,66144.0,0.00289266]
["bitfinex","BTCUSD",1718885954834,0.30481757,66145.0,66144.0,0.00289266]
["bitfinex","BTCUSD",1718885955142,0.12371757,66145.0,66144.0,0.00289266]
["bitfinex","BTCUSD",1718885955352,0.02371757,66145.0,66144.0,0.00389266]
["bitfinex","BTCUSD",1718885955556,0.12371757,66145.0,66144.0,0.00389266]
["bitfinex","BTCUSD",1718885956640,0.02371757,66145.0,66144.0,0.00389266]
["bitfinex","BTCUSD",1718885956981,0.02708742,66148.0,66144.0,0.00389266]
["bitfinex","BTCUSD",1718885957183,0.1,66149.0,66144.0,0.00389266]
["bitfinex","BTCUSD",1718885957309,0.0978,66150.0,66144.0,0.00389266]
["bitfinex","BTCUSD",1718885957310,0.1978,66150.0,66144.0,0.00389266]
["bitfinex","BTCUSD",1718885957876,0.1978,66150.0,66144.0,0.00289266]
["bitfinex","BTCUSD",1718885958267,0.003,66148.0,66144.0,0.00289266]
["bitfinex","BTCUSD",1718885958678,0.1,66149.0,66145.0,0.22884284]
["bitfinex","BTCUSD",1718885958882,0.03267857,66150.0,66146.0,0.2189]
["bitfinex","BTCUSD",1718885959059,0.03867857,66150.0,66147.0,0.15256112]
["bitfinex","BTCUSD",1718885959465,0.03267857,66150.0,66147.0,0.15256112]
["bitfinex","BTCUSD",1718885959662,0.02667857,66150.0,66147.0,0.15256112]
["bitfinex","BTCUSD",1718885959863,0.02371743,66151.0,66147.0,0.15256112]
["bitfinex","BTCUSD",1718885960246,0.02653827,66152.0,66147.0,0.15256112]
["bitfinex","BTCUSD",1718885960483,0.01,66171.0,66147.0,0.15256112]
["bitfinex","BTCUSD",1718885960484,0.186,66158.0,66147.0,0.15256112]
["bitfinex","BTCUSD",1718885960685,0.3671,66158.0,66144.0,0.00289266]
["bitfinex","BTCUSD",1718885960890,0.3671,66158.0,66145.0,0.15256112]
["bitfinex","BTCUSD",1718885961102,0.3671,66158.0,66144.0,0.00289266]
["bitfinex","BTCUSD",1718885961103,0.004,66149.0,66144.0,0.00289266]
["bitfinex","BTCUSD",1718885961727,0.0992,66151.0,66144.0,0.00289266]
["bitfinex","BTCUSD",1718885961949,0.004,66148.0,66144.0,0.00289266]
["bitfinex","BTCUSD",1718885962279,0.1,66150.0,66144.0,0.00289266]
["bitfinex","BTCUSD",1718885962459,0.0992,66151.0,66144.0,0.00289266]
["bitfinex","BTCUSD",1718885962669,0.0851,66148.0,66144.0,0.00289266]
["bitfinex","BTCUSD",1718885963397,0.0891,66148.0,66144.0,0.00289266]
["bitfinex","BTCUSD",1718885964092,0.004,66148.0,66145.0,0.34604284]
["bitfinex","BTCUSD",1718885964249,0.004,66148.0,66145.0,0.36576112]
["bitfinex","BTCUSD",1718885965046,0.0034,66148.0,66144.0,0.00289266]
["bitfinex","BTCUSD",1718885965247,0.0941,66152.0,66144.0,0.00289266]
["bitfinex","BTCUSD",1718885965687,0.001,66148.0,66144.0,0.00289266]
["bitfinex","BTCUSD",1718885966130,0.0941,66152.0,66144.0,0.00289266]
["bitfinex","BTCUSD",1718885966131,0.0951,66151.0,66144.0,0.00289266]
["bitfinex","BTCUSD",1718885966343,0.1811,66151.0,66144.0,0.00389266]
["bitfinex","BTCUSD",1718885966579,0.014,66148.0,66144.0,0.00389266]
["bitfinex","BTCUSD",1718885966748,0.004,66148.0,66144.0,0.00389266]
["bitfinex","BTCUSD",1718885967049,0.01,66148.0,66144.0,0.00389266]
["bitfinex","BTCUSD",1718885967248,0.11,66149.0,66144.0,0.00389266]
["bitfinex","BTCUSD",1718885967602,0.1,66149.0,66144.0,0.00289266]
["bitfinex","BTCUSD",1718885968429,0.11,66149.0,66144.0,0.00289266]
["bitfinex","BTCUSD",1718885968664,0.001,66148.0,66144.0,0.00289266]
["bitfinex","BTCUSD",1718885968963,0.01,66147.0,66144.0,0.00289266]
["bitfinex","BTCUSD",1718885969275,0.01,66145.0,66144.0,0.00289266]
["bitfinex","BTCUSD",1718885969475,0.01,66145.0,66144.0,0.00389266]
["bitfinex","BTCUSD",1718885969649,0.02,66141.0,66140.0,0.000946]
["bitfinex","BTCUSD",1718885969980,0.01,66138.0,66133.0,0.009493]
["bitfinex","BTCUSD",1718885970307,0.01,66137.0,66133.0,0.009493]
["bitfinex","BTCUSD",1718885970507,0.1,66137.0,66133.0,0.009493]
["bitfinex","BTCUSD",1718885970852,0.01,66134.0,66133.0,0.009493]
["bitfinex","BTCUSD",1718885971054,0.01,66135.0,66133.0,0.009493]
["bitfinex","BTCUSD",1718885971235,0.01,66134.0,66133.0,0.009493]
["bitfinex","BTCUSD",1718885971439,0.11,66134.0,66133.0,0.009493]
["bitfinex","BTCUSD",1718885971667,0.1,66134.0,66133.0,0.009493]
["bitfinex","BTCUSD",1718885972348,0.1,66134.0,66133.0,0.011493]
["bitfinex","BTCUSD",1718885972578,0.105,66135.0,66133.0,0.011493]
["bitfinex","BTCUSD",1718885972579,0.195,66135.0,66133.0,0.011493]
["bitfinex","BTCUSD",1718885972733,0.095,66135.0,66133.0,0.011493]
["bitfinex","BTCUSD",1718885972934,0.094,66135.0,66133.0,0.009493]
["bitfinex","BTCUSD",1718885973158,0.001,66134.0,66133.0,0.016493]
["bitfinex","BTCUSD",1718885973356,0.001,66134.0,66133.0,0.009493]
["bitfinex","BTCUSD",1718885973590,0.094,66135.0,66133.0,0.009493]
["bitfinex","BTCUSD",1718885973796,0.095,66135.0,66133.0,0.015493]
["bitfinex","BTCUSD",1718885974015,0.12097412,66135.0,66133.0,0.009493]
["bitfinex","BTCUSD",1718885974223,0.1,66134.0,66133.0,0.009493]
["bitfinex","BTCUSD",1718885974426,0.101,66134.0,66133.0,0.016493]
["bitfinex","BTCUSD",1718885975062,0.102,66134.0,66133.0,0.017493]
["bitfinex","BTCUSD",1718885975879,0.101,66134.0,66133.0,0.010493]
["bitfinex","BTCUSD",1718885976038,0.101,66134.0,66133.0,0.016493]
["bitfinex","BTCUSD",1718885976484,0.101,66134.0,66133.0,0.010493]
["bitfinex","BTCUSD",1718885976766,0.01,66131.0,66122.0,0.009493]
["bitfinex","BTCUSD",1718885976875,0.1911,66124.0,66122.0,0.009493]
["bitfinex","BTCUSD",1718885977090,0.32796112,66123.0,66121.0,9.92317591]
["bitfinex","BTCUSD",1718885977323,0.1,66122.0,66121.0,9.92317591]
["bitfinex","BTCUSD",1718885977503,0.11,66122.0,66121.0,9.92317591]
["bitfinex","BTCUSD",1718885977704,0.11,66122.0,66121.0,9.82117591]
["bitfinex","BTCUSD",1718885978319,0.11,66122.0,66121.0,9.76846591]
["bitfinex","BTCUSD",1718885978591,0.1,66122.0,66121.0,9.76846591]
["bitfinex","BTCUSD",1718885978793,0.2754,66123.0,66121.0,9.76846591]
["bitfinex","BTCUSD",1718885979459,0.01,66122.0,66121.0,9.76846591]
["bitfinex","BTCUSD",1718885979666,0.11,66122.0,66121.0,9.76846591]
["bitfinex","BTCUSD",1718885979846,0.111,66122.0,66121.0,9.76946591]
["bitfinex","BTCUSD",1718885980246,4.95088612,66122.0,66121.0,9.39185886]
["bitfinex","BTCUSD",1718885980403,4.95088612,66122.0,66121.0,9.22351486]
["bitfinex","BTCUSD",1718885980404,0.75407871,66122.0,66121.0,9.22351486]
["bitfinex","BTCUSD",1718885980618,4.7357295,66122.0,66121.0,9.21423486]
["bitfinex","BTCUSD",1718885980813,4.90355785,66122.0,66121.0,9.16423486]
["bitfinex","BTCUSD",1718885981064,4.90355785,66122.0,66121.0,9.14023486]
["bitfinex","BTCUSD",1718885981261,4.94054602,66122.0,66121.0,9.08707708]
["bitfinex","BTCUSD",1718885981418,4.94054602,66122.0,66121.0,8.97124355]
["bitfinex","BTCUSD",1718885981871,4.84746875,66122.0,66121.0,8.97124355]
["bitfinex","BTCUSD",1718885982069,3.25854375,66122.0,66121.0,8.97124355]
["bitfinex","BTCUSD",1718885982271,0.92808263,66122.0,66121.0,8.97124355]
["bitfinex","BTCUSD",1718885982444,0.58492257,66122.0,66121.0,8.97124355]
["bitfinex","BTCUSD",1718885982666,0.73748369,66122.0,66121.0,8.97124355]
["bitfinex","BTCUSD",1718885982864,0.63259808,66122.0,66121.0,8.95373345]
["bitfinex","BTCUSD",1718885983236,0.63559808,66122.0,66121.0,8.95373345]
["bitfinex","BTCUSD",1718885983433,0.63527281,66122.0,66121.0,7.35352344]
["bitfinex","BTCUSD",1718885983644,0.67774511,66122.0,66121.0,7.34960872]
["bitfinex","BTCUSD",1718885983849,0.74706258,66122.0,66121.0,7.29660872]
["bitfinex","BTCUSD",1718885984048,0.74706258,66122.0,66121.0,7.24760872]
["bitfinex","BTCUSD",1718885984049,4.72998758,66122.0,66121.0,7.24760872]
["bitfinex","BTCUSD",1718885984262,4.72998758,66122.0,66121.0,7.0968305]
["bitfinex","BTCUSD",1718885984263,4.70470809,66122.0,66121.0,7.0968305]
["bitfinex","BTCUSD",1718885984474,0.82472646,66122.0,66121.0,6.54698978]
["bitfinex","BTCUSD",1718885984684,4.80622188,66122.0,66121.0,6.51698518]
["bitfinex","BTCUSD",1718885984931,4.89865146,66122.0,66121.0,6.51319558]
["bitfinex","BTCUSD",1718885985106,0.90172646,66122.0,66121.0,6.46319558]
["bitfinex","BTCUSD",1718885985308,4.73912188,66122.0,66121.0,6.33151558]
["bitfinex","BTCUSD",1718885985518,4.91265146,66122.0,66121.0,6.33151558]
["bitfinex","BTCUSD",1718885985732,0.66530899,66122.0,66121.0,6.32772378]
["bitfinex","BTCUSD",1718885985940,4.46880441,66122.0,66121.0,6.32772378]
["bitfinex","BTCUSD",1718885986155,4.58423399,66122.0,66121.0,6.32772378]
["bitfinex","BTCUSD",1718885986348,0.50130899,66122.0,66121.0,6.32287835]
["bitfinex","BTCUSD",1718885986557,3.73736562,66122.0,66121.0,6.32287835]
["bitfinex","BTCUSD",1718885986762,3.75858316,66122.0,66121.0,6.32287835]
["bitfinex","BTCUSD",1718885986972,3.90169373,66122.0,66121.0,6.32287835]
["bitfinex","BTCUSD",1718885987177,4.59661873,66122.0,66121.0,6.30156475]
["bitfinex","BTCUSD",1718885987381,4.59661873,66122.0,66121.0,6.28756475]
["bitfinex","BTCUSD",1718885987382,4.77771873,66122.0,66121.0,6.28756475]
["bitfinex","BTCUSD",1718885987599,4.73460816,66122.0,66121.0,6.23547341]
["bitfinex","BTCUSD",1718885987807,4.74860816,66122.0,66121.0,6.11018041]
["bitfinex","BTCUSD",1718885988009,4.77160816,66122.0,66121.0,6.04032141]
["bitfinex","BTCUSD",1718885988216,4.91471873,66122.0,66121.0,6.03410026]
["bitfinex","BTCUSD",1718885988422,4.95186249,66122.0,66121.0,6.02577627]
["bitfinex","BTCUSD",1718885988636,5.15010246,66122.0,66121.0,5.98977882]
["bitfinex","BTCUSD",1718885988839,5.04188492,66122.0,66121.0,5.98598702]
["bitfinex","BTCUSD",1718885989013,5.05588492,66122.0,66121.0,5.98598702]
["bitfinex","BTCUSD",1718885989220,5.04188492,66122.0,66121.0,5.97887802]
["bitfinex","BTCUSD",1718885989431,5.04216167,66122.0,66121.0,5.97887802]
["bitfinex","BTCUSD",1718885990241,5.06516167,66122.0,66121.0,5.97432083]
["bitfinex","BTCUSD",1718885990536,5.04216167,66122.0,66121.0,5.97432083]
["bitfinex","BTCUSD",1718885990862,4.86106167,66122.0,66121.0,5.97432083]
["bitfinex","BTCUSD",1718885991091,4.60571113,66122.0,66121.0,5.97432083]
["bitfinex","BTCUSD",1718885991207,4.59171113,66122.0,66121.0,5.97432083]
["bitfinex","BTCUSD",1718885991427,4.65235313,66122.0,66121.0,5.97432083]
["bitfinex","BTCUSD",1718885991629,4.46525696,66122.0,66121.0,5.97432083]
["bitfinex","BTCUSD",1718885992035,4.47925696,66122.0,66121.0,5.97432083]
["bitfinex","BTCUSD",1718885992240,2.95836478,66122.0,66121.0,5.97432083]
["bitfinex","BTCUSD",1718885992506,2.94436478,66122.0,66121.0,5.97432083]
["bitfinex","BTCUSD",1718885992707,2.66772278,66122.0,66121.0,5.97432083]
["bitfinex","BTCUSD",1718885992919,2.69572278,66122.0,66121.0,5.96680448]
["bitfinex","BTCUSD",1718885993394,2.54316166,66122.0,66121.0,5.96680448]
["bitfinex","BTCUSD",1718885993682,1.46616166,66122.0,66121.0,5.96680448]
["bitfinex","BTCUSD",1718885993892,0.74437492,66122.0,66121.0,5.96680448]
["bitfinex","BTCUSD",1718885994096,0.45337492,66122.0,66121.0,5.96680448]
["bitfinex","BTCUSD",1718885994440,0.43337492,66122.0,66121.0,5.96680448]
["bitfinex","BTCUSD",1718885994650,0.19737492,66122.0,66121.0,5.96680448]
["bitfinex","BTCUSD",1718885994921,0.18161169,66122.0,66121.0,5.96680448]
["bitfinex","BTCUSD",1718885995107,0.08161169,66122.0,66121.0,5.96680448]
["bitfinex","BTCUSD",1718885995534,0.06761169,66122.0,66121.0,6.05730448]
["bitfinex","BTCUSD",1718885995680,0.08161169,66122.0,66121.0,6.16970448]
["bitfinex","BTCUSD",1718885995943,0.0543838,66122.0,66121.0,6.16970448]
["bitfinex","BTCUSD",1718885996290,0.0403838,66122.0,66121.0,6.16970448]
["bitfinex","BTCUSD",1718885996966,0.0543838,66122.0,66121.0,6.16970448]
["bitfinex","BTCUSD",1718885997384,0.0403838,66122.0,66121.0,6.3222656]
["bitfinex","BTCUSD",1718885997584,0.0403838,66122.0,66121.0,6.3452656]
["bitfinex","BTCUSD",1718885997803,0.01576323,66142.0,66125.0,0.2153]
["bitfinex","BTCUSD",1718885997804,0.060622,66138.0,66125.0,0.2153]
["bitfinex","BTCUSD",1718885998008,0.060622,66138.0,66129.0,0.2153]
["bitfinex","BTCUSD",1718885998144,0.05258492,66142.0,66131.0,0.0981]
["bitfinex","BTCUSD",1718885998361,0.1811,66146.0,66128.0,0.07628172]
["bitfinex","BTCUSD",1718885998362,0.1811,66146.0,66133.0,0.2153]
["bitfinex","BTCUSD",1718885998556,0.1811,66146.0,66134.0,0.15256112]
["bitfinex","BTCUSD",1718885999441,0.014,66142.0,66134.0,0.15256112]
["bitfinex","BTCUSD",1718886000069,0.060608,66153.0,66134.0,0.15256112]
["bitfinex","BTCUSD",1718886000070,0.120608,66153.0,66134.0,0.15256112]
["bitfinex","BTCUSD",1718886000244,0.01,66151.0,66134.0,0.15256112]
["bitfinex","BTCUSD",1718886000454,0.05,66147.0,66134.0,0.15256112]
["bitfinex","BTCUSD",1718886000792,0.002,66142.0,66134.0,0.15256112]
["bitfinex","BTCUSD",1718886001230,0.01,66143.0,66133.0,0.2153]
["bitfinex","BTCUSD",1718886001432,0.01,66147.0,66134.0,0.001]
["bitfinex","BTCUSD",1718886001638,0.05,66148.0,66134.0,0.07728172]
["bitfinex","BTCUSD",1718886001831,0.05,66148.0,66135.0,0.15256112]
["bitfinex","BTCUSD",1718886002132,0.15,66148.0,66135.0,0.15256112]
["bitfinex","BTCUSD",1718886002643,0.15,66148.0,66136.0,0.0914]
["bitfinex","BTCUSD",1718886002844,0.15,66148.0,66138.0,0.1141]
["bitfinex","BTCUSD",1718886003093,0.15,66148.0,66139.0,0.15256112]
["bitfinex","BTCUSD",1718886003263,0.05,66148.0,66139.0,0.15256112]
["bitfinex","BTCUSD",1718886003671,0.002,66142.0,66139.0,0.15256112]
["bitfinex","BTCUSD",1718886004190,0.05,66148.0,66139.0,0.15256112]
["bitfinex","BTCUSD",1718886004371,0.057,66148.0,66139.0,0.15256112]
["bitfinex","BTCUSD",1718886004920,0.05,66148.0,66139.0,0.15256112]
["bitfinex","BTCUSD",1718886005126,0.05,66148.0,66139.0,0.15456112]
["bitfinex","BTCUSD",1718886005127,0.056,66148.0,66139.0,0.15456112]
["bitfinex","BTCUSD",1718886005333,0.006,66148.0,66142.0,0.07628172]
["bitfinex","BTCUSD",1718886005538,0.006,66148.0,66143.0,0.36076112]
["bitfinex","BTCUSD",1718886005740,0.006,66148.0,66144.0,0.2182]
["bitfinex","BTCUSD",1718886005977,0.006,66148.0,66143.0,0.15256112]
["bitfinex","BTCUSD",1718886005978,0.006,66148.0,66146.0,0.2059]
["bitfinex","BTCUSD",1718886006184,0.006,66148.0,66147.0,0.15256112]
["bitfinex","BTCUSD",1718886006389,0.02703624,66153.0,66148.0,0.2058]
["bitfinex","BTCUSD",1718886006590,0.02703624,66153.0,66149.0,0.15256112]
["bitfinex","BTCUSD",1718886006816,0.02371313,66159.0,66149.0,0.15256112]
["bitfinex","BTCUSD",1718886008177,0.03371313,66159.0,66149.0,0.15256112]
["bitfinex","BTCUSD",1718886008392,0.03371313,66159.0,66149.0,0.001]
["bitfinex","BTCUSD",1718886008393,0.01,66151.0,66149.0,0.001]
["bitfinex","BTCUSD",1718886008605,0.013,66153.0,66149.0,0.15356112]
["bitfinex","BTCUSD",1718886008807,0.02371313,66159.0,66149.0,0.15256112]
["bitfinex","BTCUSD",1718886008958,0.03771313,66159.0,66149.0,0.15356112]
["bitfinex","BTCUSD",1718886009156,0.04971313,66159.0,66149.0,0.15456112]
["bitfinex","BTCUSD",1718886009361,0.04971313,66159.0,66150.0,0.24646112]
["bitfinex","BTCUSD",1718886009563,0.04971313,66159.0,66150.0,0.22884284]
["bitfinex","BTCUSD",1718886009973,0.04971313,66159.0,66151.0,0.2137]
["bitfinex","BTCUSD",1718886010174,0.027,66159.0,66152.0,0.17556112]
["bitfinex","BTCUSD",1718886010341,0.027,66159.0,66154.0,0.2137]
["bitfinex","BTCUSD",1718886010613,0.027,66159.0,66155.0,0.15256112]
["bitfinex","BTCUSD",1718886010825,0.013,66159.0,66156.0,0.21392293]
["bitfinex","BTCUSD",1718886011038,0.02668265,66162.0,66158.0,0.2109]
["bitfinex","BTCUSD",1718886011293,0.02457411,66166.0,66154.0,0.0978]
["bitfinex","BTCUSD",1718886011294,0.00086,66166.0,66154.0,0.0978]
["bitfinex","BTCUSD",1718886011496,0.02371293,66159.0,66154.0,0.0978]
["bitfinex","BTCUSD",1718886011886,0.03771293,66159.0,66154.0,0.0978]
["bitfinex","BTCUSD",1718886012172,0.03571293,66159.0,66154.0,0.0978]
["bitfinex","BTCUSD",1718886012662,0.02371293,66159.0,66158.0,0.002]
["bitfinex","BTCUSD",1718886012868,0.02771293,66159.0,66158.0,0.002]
["bitfinex","BTCUSD",1718886013535,0.02371293,66159.0,66158.0,0.002]
["bitfinex","BTCUSD",1718886014139,0.03371293,66159.0,66158.0,0.002]
["bitfinex","BTCUSD",1718886014340,0.03371293,66159.0,66154.0,0.0978]
["bitfinex","BTCUSD",1718886014553,0.02371293,66159.0,66154.0,0.0978]
["bitfinex","BTCUSD",1718886014711,0.03271293,66159.0,66154.0,0.0988]
["bitfinex","BTCUSD",1718886014919,0.02371293,66159.0,66154.0,0.0978]
["bitfinex","BTCUSD",1718886015370,0.03271293,66159.0,66158.0,0.001]
["bitfinex","BTCUSD",1718886015568,0.03271293,66159.0,66154.0,0.0978]
["bitfinex","BTCUSD",1718886015983,0.04171293,66159.0,66154.0,0.0988]
["bitfinex","BTCUSD",1718886016293,0.02371293,66159.0,66154.0,0.0978]
["bitfinex","BTCUSD",1718886016495,0.03371293,66159.0,66154.0,0.0978]
["bitfinex","BTCUSD",1718886016717,0.01,66155.0,66150.0,0.0984]
["bitfinex","BTCUSD",1718886016939,0.1811,66155.0,66147.0,0.1216]
["bitfinex","BTCUSD",1718886017139,0.11,66154.0,66147.0,0.1216]
["bitfinex","BTCUSD",1718886017317,0.01,66150.0,66145.0,0.0984]
["bitfinex","BTCUSD",1718886017704,0.01,66147.0,66145.0,0.0984]
["bitfinex","BTCUSD",1718886017873,0.1811,66146.0,66145.0,0.0984]
["bitfinex","BTCUSD",1718886018133,0.2811,66146.0,66145.0,0.0984]
["bitfinex","BTCUSD",1718886018804,0.2811,66146.0,66140.0,0.097]
["bitfinex","BTCUSD",1718886019020,0.1,66145.0,66141.0,0.15256112]
["bitfinex","BTCUSD",1718886019983,0.01,66152.0,66141.0,0.15256112]
["bitfinex","BTCUSD",1718886020346,0.01,66153.0,66141.0,0.15256112]
["bitfinex","BTCUSD",1718886020548,0.01,66152.0,66141.0,0.15256112]
["bitfinex","BTCUSD",1718886021493,0.01,66156.0,66141.0,0.15256112]
["bitfinex","BTCUSD",1718886021700,0.001,66145.0,66143.0,0.1253]
["bitfinex","BTCUSD",1718886021909,0.001,66145.0,66144.0,0.2812]
["bitfinex","BTCUSD",1718886022164,0.007,66152.0,66141.0,0.15356112]
["bitfinex","BTCUSD",1718886022350,0.007,66152.0,66143.0,0.2812]
["bitfinex","BTCUSD",1718886022588,0.017,66152.0,66143.0,0.2812]
["bitfinex","BTCUSD",1718886022825,0.01,66152.0,66142.0,0.2812]
["bitfinex","BTCUSD",1718886023020,0.001,66145.0,66144.0,0.2812]
["bitfinex","BTCUSD",1718886023152,0.002,66145.0,66144.0,0.2812]
["bitfinex","BTCUSD",1718886023564,0.001,66145.0,66144.0,0.2812]
["bitfinex","BTCUSD",1718886024143,0.16356187,66159.0,66144.0,0.2812]
["bitfinex","BTCUSD",1718886024345,0.1,66158.0,66145.0,0.01]
["bitfinex","BTCUSD",1718886025495,0.08110796,66160.0,66145.0,0.01]
["bitfinex","BTCUSD",1718886025819,0.10788306,66160.0,66146.0,0.16256112]
["bitfinex","BTCUSD",1718886026019,0.05245384,66160.0,66147.0,0.29]
["bitfinex","BTCUSD",1718886026174,0.05245384,66160.0,66148.0,0.15256112]
["bitfinex","BTCUSD",1718886026379,0.004,66152.0,66148.0,0.15256112]
["bitfinex","BTCUSD",1718886026586,0.006,66158.0,66148.0,0.15256112]
["bitfinex","BTCUSD",1718886026982,0.01,66157.0,66147.0,0.28]
["bitfinex","BTCUSD",1718886027166,0.1911,66153.0,66147.0,0.001]
["bitfinex","BTCUSD",1718886027386,0.11,66152.0,66147.0,0.001]
["bitfinex","BTCUSD",1718886027590,0.104,66152.0,66147.0,0.001]
["bitfinex","BTCUSD",1718886027805,0.01,66150.0,66147.0,0.001]
["bitfinex","BTCUSD",1718886028002,0.01,66148.0,66147.0,0.001]
["bitfinex","BTCUSD",1718886028211,0.01,66148.0,66140.0,0.476]
["bitfinex","BTCUSD",1718886028212,0.01,66144.0,66140.0,0.476]
["bitfinex","BTCUSD",1718886028419,0.104,66152.0,66140.0,0.476]
["bitfinex","BTCUSD",1718886028420,0.01,66143.0,66140.0,0.476]
["bitfinex","BTCUSD",1718886029056,0.01,66139.0,66130.0,0.2831]
["bitfinex","BTCUSD",1718886029253,0.01,66137.0,66130.0,0.2831]
["bitfinex","BTCUSD",1718886029726,0.01,66136.0,66126.0,0.2782]
["bitfinex","BTCUSD",1718886030560,0.01,66133.0,66125.0,0.476]
["bitfinex","BTCUSD",1718886030857,0.01,66130.0,66121.0,6.09235048]
["bitfinex","BTCUSD",1718886031064,0.01,66127.0,66121.0,6.09235048]
["bitfinex","BTCUSD",1718886031265,0.01,66128.0,66121.0,6.09235048]
["bitfinex","BTCUSD",1718886031483,0.01,66127.0,66122.0,0.01554253]
["bitfinex","BTCUSD",1718886031714,0.01,66126.0,66122.0,0.01554253]
["bitfinex","BTCUSD",1718886032149,0.01,66123.0,66122.0,0.01554253]
["bitfinex","BTCUSD",1718886032355,0.01,66122.0,66121.0,5.88528761]
["bitfinex","BTCUSD",1718886032550,0.01,66122.0,66121.0,5.8570425]
["bitfinex","BTCUSD",1718886032757,0.11,66122.0,66121.0,5.8570425]
["bitfinex","BTCUSD",1718886032980,0.76554402,66122.0,66121.0,5.74775763]
["bitfinex","BTCUSD",1718886033189,0.76554402,66122.0,66121.0,5.71009698]
["bitfinex","BTCUSD",1718886033190,0.11,66122.0,66121.0,5.71009698]
["bitfinex","BTCUSD",1718886033391,0.43177112,66122.0,66121.0,5.52896841]
["bitfinex","BTCUSD",1718886033606,0.43177112,66122.0,66121.0,4.89532696]
["bitfinex","BTCUSD",1718886033607,4.70579612,66122.0,66121.0,4.89532696]
["bitfinex","BTCUSD",1718886033819,4.87189612,66122.0,66121.0,4.52505183]
["bitfinex","BTCUSD",1718886034025,5.1468659,66122.0,66121.0,4.5212632]
["bitfinex","BTCUSD",1718886034194,5.24796373,66122.0,66121.0,4.5222632]
["bitfinex","BTCUSD",1718886034439,5.24796373,66122.0,66121.0,4.51847457]
["bitfinex","BTCUSD",1718886034648,5.26196373,66122.0,66121.0,4.49989257]
["bitfinex","BTCUSD",1718886034849,5.29891257,66122.0,66121.0,4.44405693]
["bitfinex","BTCUSD",1718886035123,5.29891257,66122.0,66121.0,4.44026618]
["bitfinex","BTCUSD",1718886035325,5.22970257,66122.0,66121.0,4.44026618]
["bitfinex","BTCUSD",1718886035552,2.72177757,66122.0,66121.0,4.44026618]
["bitfinex","BTCUSD",1718886035704,1.24777757,66122.0,66121.0,4.43926618]
["bitfinex","BTCUSD",1718886035907,1.35377757,66122.0,66121.0,4.42837198]
["bitfinex","BTCUSD",1718886036108,1.32423355,66122.0,66121.0,4.42837198]
["bitfinex","BTCUSD",1718886036312,1.00223355,66122.0,66121.0,4.42837198]
["bitfinex","BTCUSD",1718886036510,1.00928471,66122.0,66121.0,4.42737198]
["bitfinex","BTCUSD",1718886036711,0.74356112,66122.0,66121.0,4.42837198]
["bitfinex","BTCUSD",1718886036928,0.3571,66122.0,66121.0,4.42837198]
["bitfinex","BTCUSD",1718886037479,0.3571,66122.0,66121.0,4.42737198]
["bitfinex","BTCUSD",1718886037480,0.13705868,66122.0,66121.0,4.42737198]
["bitfinex","BTCUSD",1718886037688,0.05705868,66122.0,66121.0,4.42837198]
["bitfinex","BTCUSD",1718886037933,0.04705868,66122.0,66121.0,4.42837198]
["bitfinex","BTCUSD",1718886038139,0.03305868,66122.0,66121.0,4.42837198]
["bitfinex","BTCUSD",1718886038310,0.006,66122.0,66121.0,4.42837198]
["bitfinex","BTCUSD",1718886039146,0.0260432,66123.0,66121.0,4.43737198]
["bitfinex","BTCUSD",1718886039507,0.006,66122.0,66121.0,4.43837198]
["bitfinex","BTCUSD",1718886039887,0.01,66133.0,66121.0,4.43737198]
["bitfinex","BTCUSD",1718886040088,0.014,66122.0,66121.0,4.45035338]
["bitfinex","BTCUSD",1718886040295,0.006,66123.0,66121.0,4.45135338]
["bitfinex","BTCUSD",1718886040527,0.006,66123.0,66122.0,0.15256112]
["bitfinex","BTCUSD",1718886040703,0.006,66123.0,66122.0,0.43166112]
["bitfinex","BTCUSD",1718886040906,0.01,66130.0,66122.0,0.44463742]
["bitfinex","BTCUSD",1718886041109,0.01,66123.0,66122.0,0.0129763]
["bitfinex","BTCUSD",1718886041332,0.3595,66123.0,66122.0,0.0129763]
["bitfinex","BTCUSD",1718886041725,0.3595,66123.0,66121.0,4.42737198]
["bitfinex","BTCUSD",1718886041955,0.3371,66122.0,66121.0,4.42737198]
["bitfinex","BTCUSD",1718886042162,0.3271,66122.0,66121.0,4.42737198]
["bitfinex","BTCUSD",1718886042358,0.1,66122.0,66121.0,4.42837198]
["bitfinex","BTCUSD",1718886042936,0.007,66123.0,66122.0,0.1546]
["bitfinex","BTCUSD",1718886043335,0.007,66123.0,66122.0,0.16758332]
["bitfinex","BTCUSD",1718886043546,0.1,66135.0,66125.0,0.01]
["bitfinex","BTCUSD",1718886043923,0.1,66135.0,66126.0,0.01296294]
["bitfinex","BTCUSD",1718886044393,0.1,66135.0,66127.0,0.01]
["bitfinex","BTCUSD",1718886044598,0.05335196,66139.0,66131.0,0.01]
["bitfinex","BTCUSD",1718886044800,0.05335196,66139.0,66126.0,0.01296294]
["bitfinex","BTCUSD",1718886044801,0.02558256,66139.0,66133.0,0.01]
["bitfinex","BTCUSD",1718886044946,0.01,66148.0,66134.0,0.1563]
["bitfinex","BTCUSD",1718886045151,0.5,66149.0,66139.0,0.01]
["bitfinex","BTCUSD",1718886045350,0.2271,66157.0,66142.0,0.01]
["bitfinex","BTCUSD",1718886045559,0.25371922,66157.0,66146.0,0.01]
["bitfinex","BTCUSD",1718886045755,0.25371922,66157.0,66147.0,0.1563]
["bitfinex","BTCUSD",1718886045931,0.25371922,66157.0,66147.0,0.16915408]
["bitfinex","BTCUSD",1718886046134,0.25371922,66157.0,66150.0,0.01]
["bitfinex","BTCUSD",1718886046382,0.05195422,66157.0,66151.0,0.01283371]
["bitfinex","BTCUSD",1718886046555,0.00086,66159.0,66151.0,0.01283371]
["bitfinex","BTCUSD",1718886046756,0.006,66157.0,66151.0,0.01283371]
["bitfinex","BTCUSD",1718886046955,0.006,66157.0,66147.0,0.1563]
["bitfinex","BTCUSD",1718886046956,0.01,66155.0,66147.0,0.1563]
["bitfinex","BTCUSD",1718886047223,0.01,66158.0,66148.0,0.01284375]
["bitfinex","BTCUSD",1718886047573,0.00086,66159.0,66151.0,0.001]
["bitfinex","BTCUSD",1718886047574,0.01,66152.0,66151.0,0.001]
["bitfinex","BTCUSD",1718886047767,0.006,66157.0,66151.0,0.001]
["bitfinex","BTCUSD",1718886047768,0.016,66157.0,66151.0,0.001]
["bitfinex","BTCUSD",1718886047990,0.01,66156.0,66141.0,0.1582]
["bitfinex","BTCUSD",1718886048198,0.51,66156.0,66141.0,0.1582]
["bitfinex","BTCUSD",1718886048405,0.11,66155.0,66142.0,0.01287325]
["bitfinex","BTCUSD",1718886048605,0.1,66155.0,66142.0,0.01287325]
["bitfinex","BTCUSD",1718886049404,0.01,66156.0,66148.0,0.001]
["bitfinex","BTCUSD",1718886049625,0.00971911,66156.0,66148.0,0.001]
["bitfinex","BTCUSD",1718886049835,0.00971911,66156.0,66142.0,0.02315414]
["bitfinex","BTCUSD",1718886049836,0.00971911,66156.0,66142.0,0.01028089]
["bitfinex","BTCUSD",1718886050201,0.006,66155.0,66143.0,0.01286846]
["bitfinex","BTCUSD",1718886050604,0.00971911,66154.0,66143.0,0.01286846]
["bitfinex","BTCUSD",1718886050808,0.00971911,66154.0,66141.0,0.16848089]
["bitfinex","BTCUSD",1718886051029,0.00971911,66152.0,66144.0,0.01286336]
["bitfinex","BTCUSD",1718886051232,0.00971911,66150.0,66142.0,0.01387355]
["bitfinex","BTCUSD",1718886051439,0.00971911,66145.0,66142.0,0.001]
["bitfinex","BTCUSD",1718886051645,0.00971911,66145.0,66143.0,0.0128685]
["bitfinex","BTCUSD",1718886051816,0.1,66147.0,66143.0,0.0128685]
["bitfinex","BTCUSD",1718886052023,0.1,66147.0,66143.0,0.00910888]
["bitfinex","BTCUSD",1718886052227,0.50971911,66146.0,66142.0,0.001]
["bitfinex","BTCUSD",1718886052550,0.1,66145.0,66142.0,0.001]
["bitfinex","BTCUSD",1718886052809,0.10971911,66145.0,66134.0,0.1501]
["bitfinex","BTCUSD",1718886053030,0.10971911,66145.0,66143.0,0.0101899]
["bitfinex","BTCUSD",1718886053238,0.00971911,66142.0,66141.0,0.001]
["bitfinex","BTCUSD",1718886053645,0.00971911,66141.0,66132.0,0.128]
["bitfinex","BTCUSD",1718886053848,0.1816,66135.0,66132.0,0.128]
["bitfinex","BTCUSD",1718886054156,0.1,66134.0,66126.0,0.476]
["bitfinex","BTCUSD",1718886054375,0.1,66134.0,66124.0,0.121]
["bitfinex","BTCUSD",1718886054376,0.1816,66128.0,66124.0,0.121]
["bitfinex","BTCUSD",1718886054609,0.1,66127.0,66124.0,0.121]
["bitfinex","BTCUSD",1718886055448,0.1,66127.0,66123.0,0.1547]
["bitfinex","BTCUSD",1718886055670,0.23671911,66132.0,66123.0,0.1547]
["bitfinex","BTCUSD",1718886055875,0.1,66131.0,66123.0,0.1547]
["bitfinex","BTCUSD",1718886057242,0.009,66127.0,66123.0,0.1547]
["bitfinex","BTCUSD",1718886057643,0.009,66127.0,66123.0,0.1557]
["bitfinex","BTCUSD",1718886057846,0.009,66127.0,66124.0,0.01028089]
["bitfinex","BTCUSD",1718886058055,0.009,66127.0,66125.0,0.01028089]
["bitfinex","BTCUSD",1718886058314,0.009,66127.0,66126.0,0.15256112]
["bitfinex","BTCUSD",1718886058553,0.009,66127.0,66126.0,0.16284201]
["bitfinex","BTCUSD",1718886058554,0.006,66127.0,66126.0,0.16284201]
["bitfinex","BTCUSD",1718886058758,0.00571912,66127.0,66126.0,0.15256112]
["bitfinex","BTCUSD",1718886058951,0.009,66127.0,66126.0,0.15256112]
["bitfinex","BTCUSD",1718886059319,0.009,66127.0,66123.0,0.1557]
["bitfinex","BTCUSD",1718886059570,0.009,66127.0,66123.0,0.30826112]
["bitfinex","BTCUSD",1718886060110,0.009,66127.0,66123.0,0.30726112]
["bitfinex","BTCUSD",1718886060313,0.10971911,66138.0,66126.0,0.01028089]
["bitfinex","BTCUSD",1718886060540,0.10971911,66138.0,66124.0,0.01028089]
["bitfinex","BTCUSD",1718886060696,0.009,66127.0,66123.0,0.30726112]
["bitfinex","BTCUSD",1718886060905,0.009,66127.0,66121.0,4.43765287]
["bitfinex","BTCUSD",1718886060906,0.006,66127.0,66125.0,0.001]
["bitfinex","BTCUSD",1718886061426,0.00971911,66126.0,66125.0,0.001]
["bitfinex","BTCUSD",1718886061634,0.227,66126.0,66121.0,4.42737198]
["bitfinex","BTCUSD",1718886061947,0.1,66125.0,66124.0,0.001]
["bitfinex","BTCUSD",1718886062277,0.00971911,66124.0,66121.0,4.42737198]
["bitfinex","BTCUSD",1718886062484,0.1,66125.0,66121.0,4.42737198]
["bitfinex","BTCUSD",1718886062688,0.10971911,66125.0,66121.0,4.42737198]
["bitfinex","BTCUSD",1718886063092,0.00971911,66122.0,66121.0,4.42737198]
["bitfinex","BTCUSD",1718886064416,0.011,66122.0,66121.0,4.42737198]
["bitfinex","BTCUSD",1718886064626,0.017,66122.0,66121.0,4.42837198]
["bitfinex","BTCUSD",1718886067080,0.017,66122.0,66121.0,4.72451577]
["bitfinex","BTCUSD",1718886067330,0.017,66122.0,66121.0,4.73479666]
["bitfinex","BTCUSD",1718886067963,0.02167241,66122.0,66121.0,4.73479666]
["bitfinex","BTCUSD",1718886068453,0.02167241,66122.0,66121.0,4.72451577]
["bitfinex","BTCUSD",1718886069199,0.017,66122.0,66121.0,4.72451577]
["bitfinex","BTCUSD",1718886069566,0.02167209,66122.0,66121.0,4.72451577]
["bitfinex","BTCUSD",1718886071336,0.02167209,66122.0,66121.0,4.88735778]
["bitfinex","BTCUSD",1718886072005,0.02167209,66122.0,66121.0,4.72451577]
["bitfinex","BTCUSD",1718886072887,0.017,66122.0,66121.0,4.72451577]
["bitfinex","BTCUSD",1718886073088,0.017,66122.0,66121.0,4.73479666]
["bitfinex","BTCUSD",1718886073296,0.017,66122.0,66121.0,4.72451577]
["bitfinex","BTCUSD",1718886074294,0.017,66122.0,66121.0,4.73479666]
["bitfinex","BTCUSD",1718886075522,0.017,66122.0,66121.0,4.88735778]
["bitfinex","BTCUSD",1718886075731,0.01699999,66122.0,66121.0,4.88735778]
["bitfinex","BTCUSD",1718886075973,0.01699999,66122.0,66121.0,4.89093215]
["bitfinex","BTCUSD",1718886076148,0.01699999,66122.0,66121.0,4.92393215]
["bitfinex","BTCUSD",1718886076479,0.01699999,66122.0,66121.0,4.91393215]
["bitfinex","BTCUSD",1718886076692,0.01099999,66122.0,66121.0,4.91293215]
["bitfinex","BTCUSD",1718886077045,0.01099999,66122.0,66121.0,4.89093215]
["bitfinex","BTCUSD",1718886077252,0.03169818,66129.0,66121.0,4.89093215]
["bitfinex","BTCUSD",1718886077639,0.1,66130.0,66123.0,0.01028089]
["bitfinex","BTCUSD",1718886077808,0.1,66130.0,66121.0,4.88065126]
["bitfinex","BTCUSD",1718886077987,0.1,66130.0,66121.0,4.71567689]
["bitfinex","BTCUSD",1718886078201,0.1,66130.0,66121.0,4.7075331]
["bitfinex","BTCUSD",1718886078394,0.1,66130.0,66122.0,0.00713427]
["bitfinex","BTCUSD",1718886078593,0.00971911,66134.0,66123.0,0.15256112]
["bitfinex","BTCUSD",1718886078594,0.00771902,66129.0,66123.0,0.15256112]
["bitfinex","BTCUSD",1718886078796,0.00771902,66129.0,66126.0,0.01028089]
["bitfinex","BTCUSD",1718886079165,0.00771902,66129.0,66128.0,0.13558089]
["bitfinex","BTCUSD",1718886079365,0.00771902,66129.0,66128.0,0.28814201]
["bitfinex","BTCUSD",1718886079474,0.00771902,66129.0,66128.0,0.13595586]
["bitfinex","BTCUSD",1718886079677,0.00771902,66129.0,66128.0,0.01065586]
["bitfinex","BTCUSD",1718886079886,0.1,66129.0,66128.0,0.01065586]
["bitfinex","BTCUSD",1718886080106,0.1,66129.0,66121.0,4.42737198]
["bitfinex","BTCUSD",1718886080308,0.1,66129.0,66121.0,4.5809331]
["bitfinex","BTCUSD",1718886080510,0.1,66129.0,66122.0,0.00713443]
["bitfinex","BTCUSD",1718886080916,0.1,66129.0,66122.0,0.010694]
["bitfinex","BTCUSD",1718886081116,0.108,66129.0,66128.0,0.001]
["bitfinex","BTCUSD",1718886081520,0.108,66129.0,66121.0,4.5799331]
["bitfinex","BTCUSD",1718886081521,0.1976507,66129.0,66121.0,4.5799331]
["bitfinex","BTCUSD",1718886081736,0.12372456,66129.0,66121.0,4.5799331]
["bitfinex","BTCUSD",1718886082073,0.14372456,66129.0,66122.0,0.01170164]
["bitfinex","BTCUSD",1718886082392,0.23337526,66129.0,66122.0,0.01170164]
["bitfinex","BTCUSD",1718886082836,0.0896507,66128.0,66122.0,0.01170164]
["bitfinex","BTCUSD",1718886083371,0.0896507,66127.0,66122.0,0.01170164]
["bitfinex","BTCUSD",1718886083957,0.0896507,66127.0,66122.0,0.01070164]
["bitfinex","BTCUSD",1718886084504,0.1896507,66127.0,66122.0,0.01070164]
["bitfinex","BTCUSD",1718886085094,0.1,66127.0,66122.0,0.01070164]
["bitfinex","BTCUSD",1718886085240,0.105,66127.0,66122.0,0.01070164]
["bitfinex","BTCUSD",1718886085441,0.1,66126.0,66122.0,0.01070164]
["bitfinex","BTCUSD",1718886085648,0.005,66127.0,66122.0,0.01070164]
["bitfinex","BTCUSD",1718886085872,0.014,66127.0,66122.0,0.01070164]
["bitfinex","BTCUSD",1718886086070,0.2036507,66127.0,66122.0,0.01070164]
["bitfinex","BTCUSD",1718886086493,0.114,66127.0,66122.0,0.01070164]
["bitfinex","BTCUSD",1718886086922,0.114,66127.0,66123.0,0.01028089]
["bitfinex","BTCUSD",1718886087175,0.109,66127.0,66123.0,0.01028089]
["bitfinex","BTCUSD",1718886087341,0.009,66127.0,66124.0,0.01068635]
["bitfinex","BTCUSD",1718886087578,0.1,66126.0,66124.0,0.01068635]
["bitfinex","BTCUSD",1718886087760,0.1,66126.0,66125.0,0.48014201]
["bitfinex","BTCUSD",1718886088162,0.1,66126.0,66125.0,0.49082028]
["bitfinex","BTCUSD",1718886088712,0.014,66127.0,66126.0,0.01028089]
["bitfinex","BTCUSD",1718886088922,0.05603638,66129.0,66126.0,0.16284201]
["bitfinex","BTCUSD",1718886089121,0.05603638,66129.0,66127.0,0.15256112]
["bitfinex","BTCUSD",1718886089434,0.05603638,66129.0,66126.0,0.02095064]
["bitfinex","BTCUSD",1718886089435,0.05603638,66129.0,66128.0,0.01065446]
["bitfinex","BTCUSD",1718886089837,0.00971911,66128.0,66121.0,4.42737198]
["bitfinex","BTCUSD",1718886090066,0.00971911,66128.0,66121.0,4.5799331]
["bitfinex","BTCUSD",1718886090261,0.00971911,66128.0,66122.0,0.00713353]
["bitfinex","BTCUSD",1718886090262,0.08971965,66125.0,66122.0,0.00713353]
["bitfinex","BTCUSD",1718886091525,0.21206338,66126.0,66121.0,4.42316663]
["bitfinex","BTCUSD",1718886091526,0.00971911,66122.0,66121.0,4.42316663]
["bitfinex","BTCUSD",1718886091721,0.00971911,66122.0,66121.0,3.58928055]
["bitfinex","BTCUSD",1718886091920,0.10971911,66122.0,66121.0,3.52235394]
["bitfinex","BTCUSD",1718886093533,0.25532529,66122.0,66121.0,3.52235394]
["bitfinex","BTCUSD",1718886093862,0.44292529,66122.0,66121.0,3.52335394]
["bitfinex","BTCUSD",1718886094065,0.58731911,66122.0,66121.0,3.52335394]
["bitfinex","BTCUSD",1718886094255,0.68731911,66122.0,66121.0,3.43907809]
["bitfinex","BTCUSD",1718886094393,0.68731911,66122.0,66121.0,3.29677479]
["bitfinex","BTCUSD",1718886094394,1.00051911,66122.0,66121.0,3.29677479]
["bitfinex","BTCUSD",1718886094593,1.00051911,66122.0,66121.0,3.27448247]
["bitfinex","BTCUSD",1718886095016,1.00051911,66122.0,66121.0,1.61719753]
["bitfinex","BTCUSD",1718886095017,1.27096918,66122.0,66121.0,1.61719753]
["bitfinex","BTCUSD",1718886095215,1.44736474,66122.0,66121.0,1.59501379]
["bitfinex","BTCUSD",1718886095426,1.43036474,66122.0,66121.0,1.59022341]
["bitfinex","BTCUSD",1718886095823,1.45836474,66122.0,66121.0,1.58643303]
["bitfinex","BTCUSD",1718886096024,1.45836474,66122.0,66121.0,1.55722303]
["bitfinex","BTCUSD",1718886096256,1.44436474,66122.0,66121.0,1.55722303]
["bitfinex","BTCUSD",1718886096465,1.44436474,66122.0,66121.0,1.53819113]
["bitfinex","BTCUSD",1718886096466,1.42647579,66122.0,66121.0,1.53819113]
["bitfinex","BTCUSD",1718886096759,1.42647579,66122.0,66121.0,1.48519113]
["bitfinex","BTCUSD",1718886096760,1.45836474,66122.0,66121.0,1.48519113]
["bitfinex","BTCUSD",1718886096964,1.45956474,66122.0,66121.0,1.46519113]
["bitfinex","BTCUSD",1718886097209,1.44167579,66122.0,66121.0,0.85579648]
["bitfinex","BTCUSD",1718886097448,1.44167579,66122.0,66121.0,0.80379648]
["bitfinex","BTCUSD",1718886097624,1.45567579,66122.0,66121.0,0.69288373]
["bitfinex","BTCUSD",1718886097802,1.45567579,66122.0,66121.0,0.63361298]
["bitfinex","BTCUSD",1718886098022,1.45567579,66122.0,66121.0,0.6298226]
["bitfinex","BTCUSD",1718886098366,1.47437414,66122.0,66121.0,0.59340611]
["bitfinex","BTCUSD",1718886098590,1.48837414,66122.0,66121.0,0.58961573]
["bitfinex","BTCUSD",1718886098742,1.09361474,66122.0,66121.0,0.55591573]
["bitfinex","BTCUSD",1718886099142,1.07841474,66122.0,66121.0,0.55212535]
["bitfinex","BTCUSD",1718886099369,1.40885621,66122.0,66121.0,0.37553935]
["bitfinex","BTCUSD",1718886099535,1.43185621,66122.0,66121.0,0.32554935]
["bitfinex","BTCUSD",1718886099730,1.46167396,66122.0,66121.0,0.32554935]
["bitfinex","BTCUSD",1718886099999,1.46167396,66122.0,66121.0,0.1923643]
["bitfinex","BTCUSD",1718886100200,1.44767396,66122.0,66121.0,0.1923643]
["bitfinex","BTCUSD",1718886100412,0.20971911,66113.0,66112.0,0.004986]
["bitfinex","BTCUSD",1718886100550,0.20971911,66113.0,66097.0,0.00019]
["bitfinex","BTCUSD",1718886100551,0.00971911,66101.0,66097.0,0.00019]
["bitfinex","BTCUSD",1718886101190,0.1217068,66101.0,66097.0,0.00019]
["bitfinex","BTCUSD",1718886101385,0.2217068,66101.0,66097.0,0.00019]
["bitfinex","BTCUSD",1718886101560,4.10664411,66101.0,66097.0,0.00019]
["bitfinex","BTCUSD",1718886101761,4.28954777,66101.0,66097.0,0.00019]
["bitfinex","BTCUSD",1718886102149,4.3285611,66101.0,66097.0,0.00019]
["bitfinex","BTCUSD",1718886102367,0.3456361,66101.0,66097.0,0.00019]
["bitfinex","BTCUSD",1718886102573,0.16273244,66101.0,66097.0,0.00019]
["bitfinex","BTCUSD",1718886102790,0.16273244,66101.0,66074.0,0.476]
["bitfinex","BTCUSD",1718886102791,0.00971911,66087.0,66074.0,0.476]
["bitfinex","BTCUSD",1718886103013,0.00971911,66087.0,66064.0,0.7915]
["bitfinex","BTCUSD",1718886103014,0.00971911,66080.0,66075.0,0.45769034]
["bitfinex","BTCUSD",1718886103221,0.05,66088.0,66067.0,0.476]
["bitfinex","BTCUSD",1718886103222,0.00971911,66078.0,66067.0,0.476]
["bitfinex","BTCUSD",1718886103448,0.05,66088.0,66067.0,0.476]
["bitfinex","BTCUSD",1718886103449,0.00971911,66080.0,66067.0,0.476]
["bitfinex","BTCUSD",1718886103670,0.00971911,66083.0,66075.0,0.3254]
["bitfinex","BTCUSD",1718886103882,0.00971911,66082.0,66075.0,0.3254]
["bitfinex","BTCUSD",1718886104330,0.757,66082.0,66075.0,0.3254]
["bitfinex","BTCUSD",1718886104534,0.10971911,66084.0,66076.0,0.08578572]
["bitfinex","BTCUSD",1718886104535,0.1,66081.0,66076.0,0.08578572]
["bitfinex","BTCUSD",1718886104745,0.1,66084.0,66078.0,0.15256112]
["bitfinex","BTCUSD",1718886104951,0.1,66084.0,66078.0,0.47844201]
["bitfinex","BTCUSD",1718886105172,0.1,66084.0,66083.0,0.07628172]
["bitfinex","BTCUSD",1718886105377,0.1,66084.0,66082.0,0.01028089]
["bitfinex","BTCUSD",1718886105592,0.1,66084.0,66078.0,0.46816112]
["bitfinex","BTCUSD",1718886105593,0.10971911,66096.0,66083.0,0.01028089]
["bitfinex","BTCUSD",1718886105803,0.00971911,66097.0,66083.0,0.01028089]
["bitfinex","BTCUSD",1718886106219,0.00971911,66096.0,66083.0,0.01028089]
["bitfinex","BTCUSD",1718886106385,0.00971911,66096.0,66084.0,0.01028089]
["bitfinex","BTCUSD",1718886106546,0.1816,66091.0,66084.0,0.01028089]
["bitfinex","BTCUSD",1718886106746,0.1,66090.0,66084.0,0.01028089]
["bitfinex","BTCUSD",1718886106951,0.1,66090.0,66078.0,0.46816112]
["bitfinex","BTCUSD",1718886106952,0.1,66090.0,66089.0,0.01028089]
["bitfinex","BTCUSD",1718886107678,0.1,66090.0,66089.0,0.16284201]
["bitfinex","BTCUSD",1718886107876,0.1956,66097.0,66089.0,0.16284201]
["bitfinex","BTCUSD",1718886107877,0.1956,66097.0,66096.0,0.01028089]
["bitfinex","BTCUSD",1718886108085,0.1956,66097.0,66096.0,0.30648089]
["bitfinex","BTCUSD",1718886108086,0.114,66097.0,66096.0,0.30648089]
["bitfinex","BTCUSD",1718886108285,0.114,66097.0,66096.0,0.45904201]
["bitfinex","BTCUSD",1718886108665,0.014,66097.0,66096.0,0.45904201]
["bitfinex","BTCUSD",1718886109086,0.00971911,66111.0,66100.0,0.01028089]
["bitfinex","BTCUSD",1718886109284,0.00971911,66115.0,66100.0,0.31178089]
["bitfinex","BTCUSD",1718886109544,0.00971911,66115.0,66102.0,0.01028089]
["bitfinex","BTCUSD",1718886109761,0.00971911,66116.0,66103.0,0.01028089]
["bitfinex","BTCUSD",1718886109967,0.0317266,66115.0,66104.0,0.01028089]
["bitfinex","BTCUSD",1718886110173,0.00971911,66116.0,66103.0,0.01028089]
["bitfinex","BTCUSD",1718886110462,0.0152,66117.0,66105.0,0.01028089]
["bitfinex","BTCUSD",1718886110672,0.00971911,66118.0,66105.0,0.01028089]
["bitfinex","BTCUSD",1718886111191,0.5,66123.0,66109.0,0.01028089]
["bitfinex","BTCUSD",1718886111349,0.03224303,66118.0,66113.0,0.19018089]
["bitfinex","BTCUSD",1718886111524,0.1,66122.0,66118.0,0.01028089]
["bitfinex","BTCUSD",1718886111736,0.1,66122.0,66111.0,0.07628172]
["bitfinex","BTCUSD",1718886111737,0.03430367,66129.0,66120.0,0.01028089]
["bitfinex","BTCUSD",1718886111950,0.03430367,66129.0,66119.0,0.1799]
["bitfinex","BTCUSD",1718886111951,0.06694445,66129.0,66119.0,0.1799]
["bitfinex","BTCUSD",1718886112378,0.05722534,66129.0,66120.0,0.1394]
["bitfinex","BTCUSD",1718886113187,0.05722534,66129.0,66121.0,0.01028089]
["bitfinex","BTCUSD",1718886113392,0.05722534,66129.0,66120.0,0.1394]
["bitfinex","BTCUSD",1718886113597,0.07122534,66129.0,66120.0,0.29196112]
["bitfinex","BTCUSD",1718886113791,0.014,66122.0,66120.0,0.29196112]
["bitfinex","BTCUSD",1718886114179,0.05722534,66129.0,66120.0,0.29196112]
["bitfinex","BTCUSD",1718886114373,0.07122534,66129.0,66120.0,0.29196112]
["bitfinex","BTCUSD",1718886114747,0.08122534,66129.0,66120.0,0.30224201]
["bitfinex","BTCUSD",1718886115339,0.09094445,66129.0,66120.0,0.29196112]
["bitfinex","BTCUSD",1718886115786,0.01909444,66128.0,66121.0,0.01028089]
["bitfinex","BTCUSD",1718886115999,0.1,66128.0,66120.0,0.29196112]
["bitfinex","BTCUSD",1718886116215,0.1,66128.0,66121.0,0.01028089]
["bitfinex","BTCUSD",1718886116608,0.007,66122.0,66121.0,0.01028089]
["bitfinex","BTCUSD",1718886117020,0.05722534,66129.0,66121.0,0.01028089]
["bitfinex","BTCUSD",1718886117223,0.023,66128.0,66121.0,0.01028089]
["bitfinex","BTCUSD",1718886117573,0.009,66128.0,66121.0,0.01028089]
["bitfinex","BTCUSD",1718886117773,0.05722534,66129.0,66121.0,0.01028089]
["bitfinex","BTCUSD",1718886118089,0.05722534,66129.0,66125.0,0.01028089]
["bitfinex","BTCUSD",1718886118279,0.05722534,66129.0,66126.0,0.01028089]
["bitfinex","BTCUSD",1718886118475,0.05722534,66129.0,66127.0,0.01028089]
["bitfinex","BTCUSD",1718886119132,0.05722534,66129.0,66126.0,0.01028089]
["bitfinex","BTCUSD",1718886119345,0.05722534,66129.0,66118.0,1.0]
["bitfinex","BTCUSD",1718886119346,0.07628172,66127.0,66118.0,1.0]
["bitfinex","BTCUSD",1718886119741,2.855,66126.0,66118.0,1.0]
["bitfinex","BTCUSD",1718886119941,0.1816,66119.0,66118.0,1.0]
["bitfinex","BTCUSD",1718886120162,0.1,66119.0,66118.0,1.0]
["bitfinex","BTCUSD",1718886120725,0.2816,66119.0,66118.0,1.0]
["bitfinex","BTCUSD",1718886120928,0.1,66119.0,66118.0,1.0]
["bitfinex","BTCUSD",1718886121383,0.00971911,66121.0,66118.0,1.0]
["bitfinex","BTCUSD",1718886121582,0.01071911,66119.0,66118.0,1.0]
["bitfinex","BTCUSD",1718886122101,0.00971911,66119.0,66118.0,1.0]
["bitfinex","BTCUSD",1718886122313,0.01171911,66119.0,66118.0,1.0]
["bitfinex","BTCUSD",1718886122513,0.21078023,66119.0,66118.0,1.0]
["bitfinex","BTCUSD",1718886123067,0.21878023,66119.0,66118.0,1.0]
["bitfinex","BTCUSD",1718886123465,0.21878023,66119.0,66118.0,0.72614923]
["bitfinex","BTCUSD",1718886123466,0.71221916,66119.0,66118.0,0.72614923]
["bitfinex","BTCUSD",1718886123666,0.72468056,66119.0,66118.0,0.72614923]
["bitfinex","BTCUSD",1718886123872,3.47818339,66119.0,66118.0,0.72614923]
["bitfinex","BTCUSD",1718886124095,3.37818339,66119.0,66118.0,0.72614923]
["bitfinex","BTCUSD",1718886124296,1.17768339,66119.0,66118.0,0.71826345]
["bitfinex","BTCUSD",1718886124499,0.87788023,66119.0,66118.0,0.71826345]
["bitfinex","BTCUSD",1718886124671,0.89188023,66119.0,66118.0,0.71826345]
["bitfinex","BTCUSD",1718886124872,1.03942223,66119.0,66118.0,0.71826345]
["bitfinex","BTCUSD",1718886125099,1.07542223,66119.0,66118.0,0.71826345]
["bitfinex","BTCUSD",1718886125519,1.08942223,66119.0,66118.0,0.71826345]
["bitfinex","BTCUSD",1718886125894,1.08942223,66119.0,66118.0,0.71035604]
["bitfinex","BTCUSD",1718886126304,1.07542223,66119.0,66118.0,0.71035604]
["bitfinex","BTCUSD",1718886126726,1.08942223,66119.0,66118.0,0.71035604]
["bitfinex","BTCUSD",1718886126936,1.06142223,66119.0,66118.0,0.71035604]
["bitfinex","BTCUSD",1718886127157,1.07542223,66119.0,66118.0,0.71035604]
["bitfinex","BTCUSD",1718886127361,0.65056112,66119.0,66118.0,0.71035604]
["bitfinex","BTCUSD",1718886127566,0.512,66119.0,66118.0,0.68278305]
["bitfinex","BTCUSD",1718886127902,0.512,66119.0,66118.0,0.65412326]
["bitfinex","BTCUSD",1718886128500,0.498,66119.0,66118.0,0.65412326]
["bitfinex","BTCUSD",1718886129043,0.13771911,66119.0,66118.0,0.65412326]
["bitfinex","BTCUSD",1718886129241,0.24028023,66119.0,66118.0,0.65412326]
["bitfinex","BTCUSD",1718886129373,4.47830523,66119.0,66118.0,0.65412326]
["bitfinex","BTCUSD",1718886129576,0.64733209,66119.0,66118.0,0.59012931]
["bitfinex","BTCUSD",1718886129816,4.70475709,66119.0,66118.0,0.59012931]
["bitfinex","BTCUSD",1718886130021,4.72775709,66119.0,66118.0,0.42512831]
["bitfinex","BTCUSD",1718886130235,4.91897958,66119.0,66118.0,0.38423231]
["bitfinex","BTCUSD",1718886130464,4.91897494,66119.0,66118.0,0.31256231]
["bitfinex","BTCUSD",1718886130895,4.91897494,66119.0,66118.0,0.19856231]
["bitfinex","BTCUSD",1718886131089,5.12179417,66119.0,66118.0,0.17835715]
["bitfinex","BTCUSD",1718886131318,5.12179417,66119.0,66118.0,0.06205715]
["bitfinex","BTCUSD",1718886131534,5.18412325,66119.0,66118.0,0.06205715]
["bitfinex","BTCUSD",1718886131965,5.17012325,66119.0,66118.0,0.06205715]
["bitfinex","BTCUSD",1718886132147,0.24641911,66101.0,66100.0,0.000946]
["bitfinex","BTCUSD",1718886132352,0.49898023,66101.0,66100.0,0.000946]
["bitfinex","BTCUSD",1718886132569,0.68058023,66101.0,66100.0,0.000946]
["bitfinex","BTCUSD",1718886132691,4.67750523,66101.0,66100.0,0.000946]
["bitfinex","BTCUSD",1718886132893,0.68058023,66101.0,66100.0,0.000946]
["bitfinex","BTCUSD",1718886133134,5.07455817,66101.0,66100.0,0.000946]
["bitfinex","BTCUSD",1718886133355,0.00971911,66091.0,66084.0,0.1668]
["bitfinex","BTCUSD",1718886133508,0.1816,66085.0,66084.0,0.1668]
["bitfinex","BTCUSD",1718886133720,0.1816,66085.0,66080.0,0.164]
["bitfinex","BTCUSD",1718886133721,0.2816,66085.0,66080.0,0.164]
["bitfinex","BTCUSD",1718886133923,0.1,66084.0,66083.0,0.01028089]
["bitfinex","BTCUSD",1718886134132,0.1,66084.0,66083.0,0.30768089]
["bitfinex","BTCUSD",1718886135001,0.10971911,66099.0,66086.0,0.01028089]
["bitfinex","BTCUSD",1718886135229,0.20404456,66098.0,66086.0,0.01028089]
["bitfinex","BTCUSD",1718886135444,0.1,66097.0,66086.0,0.01028089]
["bitfinex","BTCUSD",1718886135649,0.1,66097.0,66091.0,0.01028089]
["bitfinex","BTCUSD",1718886135863,0.1,66097.0,66096.0,0.32468089]
["bitfinex","BTCUSD",1718886136269,0.11184627,66111.0,66101.0,0.01028089]
["bitfinex","BTCUSD",1718886136491,0.12704627,66114.0,66103.0,0.01028089]
["bitfinex","BTCUSD",1718886136689,0.01482,66113.0,66103.0,0.01028089]
["bitfinex","BTCUSD",1718886136889,0.01482,66113.0,66102.0,0.32473212]
["bitfinex","BTCUSD",1718886136890,0.01482,66113.0,66104.0,0.01031682]
["bitfinex","BTCUSD",1718886137141,0.00971911,66110.0,66102.0,0.3144]
["bitfinex","BTCUSD",1718886137343,0.01676051,66112.0,66102.0,0.3144]
["bitfinex","BTCUSD",1718886137548,0.00971911,66111.0,66102.0,0.3144]
["bitfinex","BTCUSD",1718886137747,0.00971911,66109.0,66102.0,0.3144]
["bitfinex","BTCUSD",1718886137994,4.15920523,66111.0,66103.0,0.01032115]
["bitfinex","BTCUSD",1718886138208,0.14881911,66109.0,66103.0,0.01032115]
["bitfinex","BTCUSD",1718886138420,0.25256112,66108.0,66096.0,0.35618089]
["bitfinex","BTCUSD",1718886138624,0.00971911,66105.0,66096.0,0.3459]
["bitfinex","BTCUSD",1718886138827,0.00971911,66103.0,66097.0,0.01036705]
["bitfinex","BTCUSD",1718886139037,0.15256112,66102.0,66094.0,0.476]
["bitfinex","BTCUSD",1718886139248,0.1,66101.0,66098.0,0.0103594]
["bitfinex","BTCUSD",1718886139448,0.15256112,66100.0,66094.0,0.476]
["bitfinex","BTCUSD",1718886139808,0.1,66099.0,66094.0,0.476]
["bitfinex","BTCUSD",1718886140035,0.00971911,66097.0,66096.0,0.001]
["bitfinex","BTCUSD",1718886140214,0.15256112,66097.0,66096.0,0.001]
["bitfinex","BTCUSD",1718886140414,0.41483437,66097.0,66096.0,0.001]
["bitfinex","BTCUSD",1718886140615,4.40030523,66097.0,66096.0,0.001]
["bitfinex","BTCUSD",1718886140822,3.03894032,66097.0,66096.0,0.001]
["bitfinex","BTCUSD",1718886140983,0.11747994,66097.0,66096.0,0.001]
["bitfinex","BTCUSD",1718886141181,0.1,66097.0,66096.0,0.001]
["bitfinex","BTCUSD",1718886141382,0.01,66097.0,66096.0,0.002]
["bitfinex","BTCUSD",1718886141840,0.060655,66100.0,66096.0,0.001]
["bitfinex","BTCUSD",1718886142151,0.060655,66100.0,66082.0,0.05]
["bitfinex","BTCUSD",1718886142152,0.02373963,66097.0,66083.0,0.02]
["bitfinex","BTCUSD",1718886142376,0.3377,66095.0,66082.0,0.07]
["bitfinex","BTCUSD",1718886142579,0.30511526,66094.0,66084.0,0.01047341]
["bitfinex","BTCUSD",1718886142747,0.30511526,66094.0,66080.0,0.4395]
["bitfinex","BTCUSD",1718886142947,4.19948612,66094.0,66080.0,0.4395]
["bitfinex","BTCUSD",1718886143126,0.01747994,66093.0,66080.0,0.4395]
["bitfinex","BTCUSD",1718886143329,0.15256112,66092.0,66081.0,0.01049638]
["bitfinex","BTCUSD",1718886143541,0.1,66091.0,66081.0,0.01049638]
["bitfinex","BTCUSD",1718886143742,0.30511526,66090.0,66080.0,0.3895]
["bitfinex","BTCUSD",1718886143948,0.1816,66083.0,66080.0,0.3895]
["bitfinex","BTCUSD",1718886144166,0.1,66082.0,66081.0,0.01049638]
["bitfinex","BTCUSD",1718886144571,4.59218612,66082.0,66081.0,0.01049638]
["bitfinex","BTCUSD",1718886144795,4.59218612,66082.0,66077.0,0.009504]
["bitfinex","BTCUSD",1718886144796,0.25256112,66082.0,66077.0,0.00686892]
["bitfinex","BTCUSD",1718886144945,0.04746611,66081.0,66077.0,0.00686892]
["bitfinex","BTCUSD",1718886145155,0.04746611,66081.0,66078.0,0.01051935]
["bitfinex","BTCUSD",1718886145383,0.09746611,66081.0,66078.0,0.01051935]
["bitfinex","BTCUSD",1718886145587,0.1,66082.0,66077.0,0.00686892]
["bitfinex","BTCUSD",1718886145797,0.1,66084.0,66079.0,0.2018]
["bitfinex","BTCUSD",1718886145967,0.05,66089.0,66079.0,0.2018]
["bitfinex","BTCUSD",1718886145968,0.15256112,66088.0,66079.0,0.2018]
["bitfinex","BTCUSD",1718886146162,0.1,66087.0,66080.0,0.01050403]
["bitfinex","BTCUSD",1718886146389,0.15256112,66086.0,66080.0,0.01050403]
["bitfinex","BTCUSD",1718886146552,0.1,66085.0,66080.0,0.01050403]
["bitfinex","BTCUSD",1718886146915,0.009,66082.0,66079.0,0.2018]
["bitfinex","BTCUSD",1718886147304,0.7702139,66085.0,66079.0,0.2018]
["bitfinex","BTCUSD",1718886147305,0.25256112,66085.0,66080.0,0.01050403]
["bitfinex","BTCUSD",1718886148315,0.29006866,66085.0,66083.0,0.0013]
["bitfinex","BTCUSD",1718886148519,0.113,66085.0,66083.0,0.0013]
["bitfinex","BTCUSD",1718886148721,0.013,66085.0,66084.0,0.01047916]
["bitfinex","BTCUSD",1718886149942,0.16556112,66085.0,66084.0,0.01047916]
["bitfinex","BTCUSD",1718886150178,0.31556112,66085.0,66084.0,0.01047916]
["bitfinex","BTCUSD",1718886150378,0.05,66084.0,66083.0,0.0013]
["bitfinex","BTCUSD",1718886150587,0.30256112,66084.0,66083.0,0.0013]
["bitfinex","BTCUSD",1718886150933,0.45356112,66084.0,66083.0,0.0013]
["bitfinex","BTCUSD",1718886151378,0.45356112,66084.0,66083.0,0.01178519]
["bitfinex","BTCUSD",1718886151615,0.53779794,66084.0,66083.0,0.0013]
["bitfinex","BTCUSD",1718886151817,0.40356112,66084.0,66083.0,0.0013]
["bitfinex","BTCUSD",1718886151999,0.25256112,66084.0,66083.0,0.0013]
["bitfinex","BTCUSD",1718886152471,0.1,66084.0,66083.0,1e-08]
["bitfinex","BTCUSD",1718886153493,0.25256112,66084.0,66083.0,1e-08]
["bitfinex","BTCUSD",1718886153891,0.5401646,66084.0,66083.0,1e-08]
["bitfinex","BTCUSD",1718886154098,0.5521646,66084.0,66083.0,1e-08]
["bitfinex","BTCUSD",1718886154652,0.3300646,66084.0,66083.0,1e-08]
["bitfinex","BTCUSD",1718886154849,0.126,66084.0,66083.0,1e-08]
["bitfinex","BTCUSD",1718886154988,0.026,66084.0,66083.0,1e-08]
["bitfinex","BTCUSD",1718886155203,0.026,66084.0,66083.0,0.00721261]
["bitfinex","BTCUSD",1718886155398,0.026,66084.0,66083.0,1e-08]
["bitfinex","BTCUSD",1718886155659,0.026,66084.0,66083.0,0.00721261]
["bitfinex","BTCUSD",1718886155998,0.026,66084.0,66083.0,0.00721254]
["bitfinex","BTCUSD",1718886157980,0.04168736,66084.0,66083.0,0.00721254]
["bitfinex","BTCUSD",1718886158181,0.026,66084.0,66083.0,0.00721254]
["bitfinex","BTCUSD",1718886158786,0.17856112,66084.0,66083.0,0.00721254]
["bitfinex","BTCUSD",1718886159009,0.27856112,66084.0,66083.0,0.00721254]
["bitfinex","BTCUSD",1718886159215,0.27856112,66084.0,66083.0,0.00216119]
["bitfinex","BTCUSD",1718886159449,0.27856112,66084.0,66083.0,0.00721198]
["bitfinex","BTCUSD",1718886159642,0.27856112,66084.0,66078.0,0.376]
["bitfinex","BTCUSD",1718886159873,0.1,66083.0,66078.0,0.376]
["bitfinex","BTCUSD",1718886160113,0.1,66083.0,66077.0,0.00686892]
["bitfinex","BTCUSD",1718886160437,0.15256112,66082.0,66077.0,0.00686892]
["bitfinex","BTCUSD",1718886160650,0.1,66081.0,66077.0,0.00686892]
["bitfinex","BTCUSD",1718886161021,0.15256112,66080.0,66077.0,0.00686892]
["bitfinex","BTCUSD",1718886161190,0.1,66079.0,66077.0,0.00686892]
["bitfinex","BTCUSD",1718886161435,0.1,66079.0,66078.0,0.3818]
["bitfinex","BTCUSD",1718886162472,0.007,66080.0,66078.0,0.3818]
["bitfinex","BTCUSD",1718886162671,0.1,66090.0,66078.0,0.3818]
["bitfinex","BTCUSD",1718886162672,0.012,66079.0,66078.0,0.3818]
["bitfinex","BTCUSD",1718886163439,0.112,66079.0,66078.0,0.3818]
["bitfinex","BTCUSD",1718886164120,0.106,66079.0,66078.0,0.3818]
["bitfinex","BTCUSD",1718886164326,0.106,66079.0,66078.0,0.4018]
["bitfinex","BTCUSD",1718886164528,0.006,66079.0,66078.0,0.3818]
["bitfinex","BTCUSD",1718886165146,0.018,66079.0,66078.0,0.3818]
["bitfinex","BTCUSD",1718886165987,0.018,66079.0,66078.0,0.4018]
["bitfinex","BTCUSD",1718886166222,0.018,66079.0,66078.0,0.4518]
["bitfinex","BTCUSD",1718886166426,0.018,66079.0,66078.0,0.60436112]
["bitfinex","BTCUSD",1718886167391,0.012,66079.0,66078.0,0.60436112]
["bitfinex","BTCUSD",1718886167990,0.03004991,66090.0,66084.0,0.02]
["bitfinex","BTCUSD",1718886168212,0.02373963,66097.0,66087.0,0.02]
["bitfinex","BTCUSD",1718886168425,0.02373963,66097.0,66088.0,0.4099]
["bitfinex","BTCUSD",1718886168634,0.02373963,66097.0,66088.0,0.3399]
["bitfinex","BTCUSD",1718886169042,0.02373963,66097.0,66088.0,0.4099]
["bitfinex","BTCUSD",1718886169258,0.012,66090.0,66089.0,0.02]
["bitfinex","BTCUSD",1718886169444,0.026,66090.0,66089.0,0.02]
["bitfinex","BTCUSD",1718886169743,0.012,66090.0,66089.0,0.02]
["bitfinex","BTCUSD",1718886169944,0.012,66090.0,66088.0,0.3899]
["bitfinex","BTCUSD",1718886170202,0.012,66090.0,66087.0,0.05]
["bitfinex","BTCUSD",1718886170448,0.012,66090.0,66083.0,0.2114]
["bitfinex","BTCUSD",1718886170449,0.1816,66088.0,66083.0,0.2114]
["bitfinex","BTCUSD",1718886170587,0.1,66087.0,66083.0,0.2114]
["bitfinex","BTCUSD",1718886170787,0.1,66087.0,66080.0,0.476]
["bitfinex","BTCUSD",1718886171417,0.1816,66084.0,66080.0,0.476]
["bitfinex","BTCUSD",1718886171657,0.1,66083.0,66080.0,0.476]
["bitfinex","BTCUSD",1718886171806,0.1,66083.0,66081.0,0.1925]
["bitfinex","BTCUSD",1718886171987,0.1,66083.0,66082.0,0.2274]
["bitfinex","BTCUSD",1718886172190,0.1,66083.0,66082.0,0.2374]
["bitfinex","BTCUSD",1718886172832,0.007,66087.0,66085.0,0.02]
["bitfinex","BTCUSD",1718886173034,0.1,66096.0,66083.0,0.02]
["bitfinex","BTCUSD",1718886173268,0.23884977,66096.0,66082.0,0.2174]
["bitfinex","BTCUSD",1718886173420,0.11211978,66095.0,66082.0,0.2174]
["bitfinex","BTCUSD",1718886173789,0.21211978,66094.0,66082.0,0.2174]
["bitfinex","BTCUSD",1718886173991,0.14092299,66093.0,66082.0,0.2374]
["bitfinex","BTCUSD",1718886174232,0.14092299,66093.0,66082.0,0.2174]
["bitfinex","BTCUSD",1718886174391,0.005,66084.0,66082.0,0.2174]
["bitfinex","BTCUSD",1718886174600,0.005,66084.0,66077.0,0.00686892]
["bitfinex","BTCUSD",1718886174783,0.005,66084.0,66077.0,0.05686892]
["bitfinex","BTCUSD",1718886174980,0.0152,66083.0,66077.0,0.05686892]
["bitfinex","BTCUSD",1718886175206,0.0152,66083.0,66077.0,0.00686892]
["bitfinex","BTCUSD",1718886175412,0.02273198,66083.0,66077.0,0.00686892]
["bitfinex","BTCUSD",1718886175612,0.11211978,66083.0,66077.0,0.00686892]
["bitfinex","BTCUSD",1718886175813,0.1,66082.0,66077.0,0.00686892]
["bitfinex","BTCUSD",1718886176218,0.21211978,66082.0,66077.0,0.00686892]
["bitfinex","BTCUSD",1718886176619,0.11211978,66081.0,66077.0,0.00686892]
["bitfinex","BTCUSD",1718886176856,0.1,66080.0,66077.0,0.00686892]
["bitfinex","BTCUSD",1718886178043,0.01,66082.0,66077.0,0.00686892]
["bitfinex","BTCUSD",1718886178504,0.024,66082.0,66077.0,0.00686892]
["bitfinex","BTCUSD",1718886178860,0.5,66084.0,66077.0,0.00686892]
["bitfinex","BTCUSD",1718886179039,0.007,66080.0,66077.0,0.00686892]
["bitfinex","BTCUSD",1718886179243,0.02,66080.0,66077.0,0.00686892]
["bitfinex","BTCUSD",1718886179464,0.007,66080.0,66079.0,0.02]
["bitfinex","BTCUSD",1718886180501,0.007,66080.0,66079.0,0.3918]
["bitfinex","BTCUSD",1718886181147,0.007,66080.0,66077.0,0.00686892]
["bitfinex","BTCUSD",1718886181343,0.1756,66084.0,66077.0,0.00686892]
["bitfinex","BTCUSD",1718886181545,0.29288223,66083.0,66077.0,0.00686892]
["bitfinex","BTCUSD",1718886181763,0.013,66080.0,66077.0,0.00686892]
["bitfinex","BTCUSD",1718886182508,0.007,66080.0,66077.0,0.00686892]
["bitfinex","BTCUSD",1718886182712,0.007,66080.0,66077.0,0.02686892]
["bitfinex","BTCUSD",1718886182920,0.007,66080.0,66077.0,0.00686892]
["bitfinex","BTCUSD",1718886183322,0.007,66080.0,66079.0,0.2039]
["bitfinex","BTCUSD",1718886183531,0.007,66080.0,66079.0,0.4209]
["bitfinex","BTCUSD",1718886183747,0.11940182,66080.0,66079.0,0.4009]
["bitfinex","BTCUSD",1718886183958,0.21940182,66080.0,66079.0,0.4009]
["bitfinex","BTCUSD",1718886184176,0.107,66080.0,66079.0,0.4209]
["bitfinex","BTCUSD",1718886184841,0.21946414,66080.0,66079.0,0.4009]
["bitfinex","BTCUSD",1718886185047,0.21946414,66080.0,66079.0,0.4209]
["bitfinex","BTCUSD",1718886185280,0.113,66080.0,66079.0,0.4209]
["bitfinex","BTCUSD",1718886185658,0.23251375,66080.0,66079.0,0.4709]
["bitfinex","BTCUSD",1718886185831,0.107,66080.0,66079.0,0.4709]
["bitfinex","BTCUSD",1718886186250,0.12,66080.0,66079.0,0.4709]
["bitfinex","BTCUSD",1718886186456,0.12,66080.0,66079.0,0.4509]
["bitfinex","BTCUSD",1718886186652,0.23251375,66080.0,66079.0,0.4509]
["bitfinex","BTCUSD",1718886186817,0.02,66080.0,66079.0,0.217]
["bitfinex","BTCUSD",1718886187020,0.15480338,66080.0,66077.0,0.05686892]
["bitfinex","BTCUSD",1718886187229,0.02,66080.0,66079.0,0.4452]
["bitfinex","BTCUSD",1718886187435,0.12,66080.0,66079.0,0.4452]
["bitfinex","BTCUSD",1718886187669,0.12,66080.0,66079.0,0.4652]
["bitfinex","BTCUSD",1718886188093,0.107,66080.0,66077.0,0.00686892]
["bitfinex","BTCUSD",1718886188294,0.1,66079.0,66077.0,0.00686892]
["bitfinex","BTCUSD",1718886188513,0.1,66079.0,66078.0,0.05]
["bitfinex","BTCUSD",1718886188861,0.1,66079.0,66077.0,0.02686892]
["bitfinex","BTCUSD",1718886189439,0.1839,66084.0,66077.0,0.00686892]
["bitfinex","BTCUSD",1718886189440,0.1,66083.0,66077.0,0.00686892]
["bitfinex","BTCUSD",1718886189753,0.006,66079.0,66077.0,0.00686892]
["bitfinex","BTCUSD",1718886190278,0.13804,66083.0,66077.0,0.00686892]
["bitfinex","BTCUSD",1718886190960,0.1,66083.0,66077.0,0.00686892]
["bitfinex","BTCUSD",1718886191259,0.15256112,66082.0,66077.0,0.00686892]
["bitfinex","BTCUSD",1718886191414,0.1,66081.0,66077.0,0.00686892]
["bitfinex","BTCUSD",1718886192663,0.012,66079.0,66077.0,0.00686892]
["bitfinex","BTCUSD",1718886192971,0.012,66079.0,66076.0,0.00798233]
["bitfinex","BTCUSD",1718886192972,0.3677,66078.0,66076.0,0.00798233]
["bitfinex","BTCUSD",1718886193168,0.1,66077.0,66076.0,0.00798233]
["bitfinex","BTCUSD",1718886194217,0.25256112,66077.0,66076.0,0.00798233]
["bitfinex","BTCUSD",1718886194467,4.24948612,66077.0,66076.0,0.00798233]
["bitfinex","BTCUSD",1718886194836,0.25256112,66077.0,66076.0,0.00798233]
["bitfinex","BTCUSD",1718886195754,0.26156112,66077.0,66076.0,0.00798233]
["bitfinex","BTCUSD",1718886195954,0.26456112,66077.0,66076.0,0.00798233]
["bitfinex","BTCUSD",1718886196417,0.112,66077.0,66076.0,0.00798233]
["bitfinex","BTCUSD",1718886196646,0.012,66077.0,66076.0,0.00798233]
["bitfinex","BTCUSD",1718886199009,0.16456112,66077.0,66076.0,0.00798233]
["bitfinex","BTCUSD",1718886199214,0.28601723,66077.0,66076.0,0.00798233]
["bitfinex","BTCUSD",1718886199415,0.69871723,66077.0,66076.0,0.00798233]
["bitfinex","BTCUSD",1718886199661,0.67726112,66077.0,66076.0,0.00798233]
["bitfinex","BTCUSD",1718886199971,4.67418612,66077.0,66076.0,0.00798233]
["bitfinex","BTCUSD",1718886200204,0.67726112,66077.0,66076.0,0.00798233]
["bitfinex","BTCUSD",1718886200372,0.67426112,66077.0,66076.0,0.00798233]
["bitfinex","BTCUSD",1718886200582,2.17726112,66077.0,66076.0,0.00798233]
["bitfinex","BTCUSD",1718886200737,0.82881526,66077.0,66076.0,0.00798233]
["bitfinex","BTCUSD",1718886200915,0.82881526,66077.0,66076.0,0.00047041]
["bitfinex","BTCUSD",1718886201119,4.83974026,66077.0,66076.0,0.00047041]
["bitfinex","BTCUSD",1718886201322,4.68718612,66077.0,66076.0,0.00047041]
["bitfinex","BTCUSD",1718886201821,4.27448612,66077.0,66076.0,0.00047041]
["bitfinex","BTCUSD",1718886202023,0.27756112,66077.0,66076.0,0.00047041]
["bitfinex","BTCUSD",1718886202416,0.14874659,66077.0,66076.0,0.00047041]
["bitfinex","BTCUSD",1718886202636,0.04874659,66077.0,66076.0,0.00047041]
["bitfinex","BTCUSD",1718886203100,0.04874659,66077.0,66066.0,0.059504]
["bitfinex","BTCUSD",1718886203101,0.50840771,66077.0,66050.0,0.0005033]
["bitfinex","BTCUSD",1718886203292,0.50840771,66077.0,66012.0,0.059504]
["bitfinex","BTCUSD",1718886203293,0.4298,66036.0,66012.0,0.00307995]
["bitfinex","BTCUSD",1718886203496,0.1,66035.0,66012.0,0.00307995]
["bitfinex","BTCUSD",1718886203705,0.19490052,66035.0,66019.0,0.00307995]
["bitfinex","BTCUSD",1718886203959,0.19490052,66035.0,65995.0,0.32495134]
["bitfinex","BTCUSD",1718886203960,0.1816,66020.0,66004.0,0.02]
["bitfinex","BTCUSD",1718886204167,0.1,66019.0,66011.0,0.00307995]
["bitfinex","BTCUSD",1718886204387,0.1816,66014.0,66011.0,0.02307995]
["bitfinex","BTCUSD",1718886204601,0.1816,66014.0,66013.0,0.02]
["bitfinex","BTCUSD",1718886204767,0.2816,66014.0,66013.0,0.02]
["bitfinex","BTCUSD",1718886205044,0.5964283,66014.0,66011.0,0.01]
["bitfinex","BTCUSD",1718886205281,0.4148283,66013.0,66000.0,0.00307995]
["bitfinex","BTCUSD",1718886205571,0.2279,66001.0,65995.0,0.24605368]
["bitfinex","BTCUSD",1718886205777,0.1,66000.0,65995.0,0.24605368]
["bitfinex","BTCUSD",1718886205979,0.55982184,66000.0,65995.0,0.24605368]
["bitfinex","BTCUSD",1718886206195,0.3148283,65999.0,65995.0,0.24605368]
["bitfinex","BTCUSD",1718886206406,0.1,65998.0,65995.0,0.24605368]
["bitfinex","BTCUSD",1718886206576,0.3148283,65997.0,65995.0,0.24605368]
["bitfinex","BTCUSD",1718886206818,0.4148283,65996.0,65995.0,0.24605368]
["bitfinex","BTCUSD",1718886206987,0.8014283,65996.0,65995.0,0.24605368]
["bitfinex","BTCUSD",1718886207218,1.05725072,65996.0,65995.0,0.24605368]
["bitfinex","BTCUSD",1718886207336,0.63157449,65996.0,65995.0,0.24605368]
["bitfinex","BTCUSD",1718886207549,0.94652923,65996.0,65995.0,0.24605368]
["bitfinex","BTCUSD",1718886207811,0.55992923,65996.0,65995.0,0.24605368]
["bitfinex","BTCUSD",1718886207991,0.50985526,65996.0,65995.0,0.24605368]
["bitfinex","BTCUSD",1718886208211,0.214,66005.0,65995.0,0.24605368]
["bitfinex","BTCUSD",1718886208212,0.09692005,66021.0,65995.0,0.5759148]
["bitfinex","BTCUSD",1718886208417,0.31485091,66020.0,66016.0,0.223]
["bitfinex","BTCUSD",1718886208639,0.05218334,66019.0,66016.0,0.223]
["bitfinex","BTCUSD",1718886208843,0.02900707,66026.0,66018.0,0.00307995]
["bitfinex","BTCUSD",1718886208989,0.0152,66039.0,66028.0,0.07628172]
["bitfinex","BTCUSD",1718886209191,0.02693819,66041.0,66040.0,0.02]
["bitfinex","BTCUSD",1718886209506,0.02693819,66041.0,66040.0,0.00307995]
["bitfinex","BTCUSD",1718886209682,0.02693819,66041.0,66040.0,0.00907995]
["bitfinex","BTCUSD",1718886209888,0.04396827,66057.0,66046.0,0.00907995]
["bitfinex","BTCUSD",1718886210234,0.0152,66057.0,66047.0,0.00907995]
["bitfinex","BTCUSD",1718886210451,0.143,66056.0,66048.0,0.00907995]
["bitfinex","BTCUSD",1718886210658,0.143,66056.0,66047.0,0.00907995]
["bitfinex","BTCUSD",1718886210863,0.143,66056.0,66046.0,0.00907995]
["bitfinex","BTCUSD",1718886211069,1.411,66058.0,66045.0,0.00907995]
["bitfinex","BTCUSD",1718886211225,4.03780733,66060.0,66042.0,0.00907995]
["bitfinex","BTCUSD",1718886211428,3.996925,66055.0,66044.0,0.00907995]
["bitfinex","BTCUSD",1718886211641,0.014,66057.0,66044.0,0.00907995]
["bitfinex","BTCUSD",1718886211847,0.31911526,66057.0,66041.0,0.00907995]
["bitfinex","BTCUSD",1718886212030,0.16656112,66057.0,66043.0,0.00907995]
["bitfinex","BTCUSD",1718886212235,3.996925,66056.0,66043.0,0.00907995]
["bitfinex","BTCUSD",1718886212797,3.996925,66056.0,66040.0,0.00907995]
["bitfinex","BTCUSD",1718886213215,0.01092005,66053.0,66033.0,0.00907995]
["bitfinex","BTCUSD",1718886213417,0.22884284,66055.0,66035.0,0.00907995]
["bitfinex","BTCUSD",1718886213418,0.15723059,66052.0,66035.0,0.00907995]
["bitfinex","BTCUSD",1718886213617,0.15723059,66052.0,66032.0,0.2086]
["bitfinex","BTCUSD",1718886213618,0.10466947,66051.0,66039.0,0.00907995]
["bitfinex","BTCUSD",1718886213821,0.00466947,66050.0,66045.0,0.001]
["bitfinex","BTCUSD",1718886213977,0.00466947,66049.0,66045.0,0.001]
["bitfinex","BTCUSD",1718886214183,0.1,66051.0,66042.0,0.00907995]
["bitfinex","BTCUSD",1718886214382,0.00466979,66050.0,66042.0,0.00907995]
["bitfinex","BTCUSD",1718886214700,0.00466979,66050.0,66040.0,0.00907995]
["bitfinex","BTCUSD",1718886214902,0.02913677,66050.0,66040.0,0.00907995]
["bitfinex","BTCUSD",1718886215104,0.02446698,66050.0,66042.0,0.00907995]
["bitfinex","BTCUSD",1718886215311,0.00466984,66049.0,66042.0,0.00907995]
["bitfinex","BTCUSD",1718886215503,0.00466984,66049.0,66042.0,0.001]
["bitfinex","BTCUSD",1718886216883,0.00466984,66049.0,66039.0,0.00907995]
["bitfinex","BTCUSD",1718886217087,0.02365352,66049.0,66042.0,0.001]
["bitfinex","BTCUSD",1718886217356,0.00466984,66048.0,66042.0,0.001]
["bitfinex","BTCUSD",1718886217692,0.00466984,66048.0,66036.0,0.00907995]
["bitfinex","BTCUSD",1718886217918,0.00466984,66048.0,66037.0,0.00742944]
["bitfinex","BTCUSD",1718886218113,0.00466984,66048.0,66039.0,0.001]
["bitfinex","BTCUSD",1718886218114,0.01092005,66045.0,66039.0,0.001]
["bitfinex","BTCUSD",1718886218338,0.01092005,66043.0,66039.0,0.001]
["bitfinex","BTCUSD",1718886218539,0.00466984,66042.0,66039.0,0.001]
["bitfinex","BTCUSD",1718886218772,0.1,66047.0,66032.0,0.21767995]
["bitfinex","BTCUSD",1718886218773,0.00466984,66041.0,66032.0,0.21767995]
["bitfinex","BTCUSD",1718886218975,0.00466984,66040.0,66032.0,0.21767995]
["bitfinex","BTCUSD",1718886219176,0.00466984,66039.0,66033.0,0.01653079]
["bitfinex","BTCUSD",1718886219408,0.15572812,66047.0,66033.0,0.00745084]
["bitfinex","BTCUSD",1718886219409,0.00466984,66038.0,66033.0,0.00745084]
["bitfinex","BTCUSD",1718886219597,0.5,66046.0,66033.0,0.00745084]
["bitfinex","BTCUSD",1718886219598,0.00466984,66037.0,66033.0,0.00745084]
["bitfinex","BTCUSD",1718886219795,0.01092005,66043.0,66028.0,0.00907995]
["bitfinex","BTCUSD",1718886219796,0.00466984,66036.0,66028.0,0.00907995]
["bitfinex","BTCUSD",1718886219996,0.00466984,66035.0,66034.0,0.00744573]
["bitfinex","BTCUSD",1718886220197,0.00466984,66035.0,66028.0,0.00907995]
["bitfinex","BTCUSD",1718886220407,0.1,66041.0,66037.0,0.001]
["bitfinex","BTCUSD",1718886220604,0.00467039,66040.0,66037.0,0.001]
["bitfinex","BTCUSD",1718886220804,0.50467039,66040.0,66037.0,0.001]
["bitfinex","BTCUSD",1718886221006,0.10467039,66039.0,66037.0,0.001]
["bitfinex","BTCUSD",1718886221211,0.00467039,66038.0,66028.0,0.00907995]
["bitfinex","BTCUSD",1718886221556,0.00467039,66038.0,66028.0,0.01007995]
["bitfinex","BTCUSD",1718886221758,0.00459223,66038.0,66028.0,0.01007995]
["bitfinex","BTCUSD",1718886222043,0.00459223,66038.0,66028.0,0.00907995]
["bitfinex","BTCUSD",1718886222170,0.1,66046.0,66025.0,0.00907995]
["bitfinex","BTCUSD",1718886222171,0.014,66039.0,66025.0,0.00907995]
["bitfinex","BTCUSD",1718886222375,3.996925,66037.0,66029.0,0.00747128]
["bitfinex","BTCUSD",1718886222727,0.1,66036.0,66030.0,0.00907995]
["bitfinex","BTCUSD",1718886222979,0.1,66039.0,66035.0,0.00907995]
["bitfinex","BTCUSD",1718886222980,0.014,66038.0,66035.0,0.00907995]
["bitfinex","BTCUSD",1718886223191,0.014,66038.0,66037.0,0.00907995]
["bitfinex","BTCUSD",1718886223574,0.017,66038.0,66037.0,0.39831035]
["bitfinex","BTCUSD",1718886223951,0.014,66038.0,66037.0,0.39831035]
["bitfinex","BTCUSD",1718886224318,0.014,66038.0,66037.0,0.39931035]
["bitfinex","BTCUSD",1718886224921,0.1,66048.0,66037.0,0.54179152]
["bitfinex","BTCUSD",1718886225130,0.1,66048.0,66046.0,0.00907995]
["bitfinex","BTCUSD",1718886225331,0.0152,66063.0,66047.0,0.15994003]
["bitfinex","BTCUSD",1718886225332,0.5152,66063.0,66047.0,0.15994003]
["bitfinex","BTCUSD",1718886225537,0.060692,66059.0,66049.0,0.00907995]
["bitfinex","BTCUSD",1718886225788,0.384,66062.0,66049.0,0.00907995]
["bitfinex","BTCUSD",1718886225988,0.1,66061.0,66050.0,0.0030277]
["bitfinex","BTCUSD",1718886226202,0.1,66061.0,66053.0,0.00907995]
["bitfinex","BTCUSD",1718886226376,0.1,66061.0,66050.0,0.16900465]
["bitfinex","BTCUSD",1718886226577,0.1,66061.0,66054.0,0.00734166]
["bitfinex","BTCUSD",1718886226777,0.1,66061.0,66055.0,0.1789]
["bitfinex","BTCUSD",1718886226960,0.02958985,66063.0,66056.0,0.23577995]
["bitfinex","BTCUSD",1718886227147,0.06069,66064.0,66056.0,0.23577995]
["bitfinex","BTCUSD",1718886227148,0.06069,66064.0,66057.0,0.01210728]
["bitfinex","BTCUSD",1718886227347,0.06069,66064.0,66056.0,0.37926112]
["bitfinex","BTCUSD",1718886227348,0.06069,66064.0,66058.0,0.01640118]
["bitfinex","BTCUSD",1718886227547,0.06069,66064.0,66060.0,0.00907995]
["bitfinex","BTCUSD",1718886227851,0.06069,66064.0,66061.0,0.00730591]
["bitfinex","BTCUSD",1718886228537,0.06369,66064.0,66063.0,0.00907995]
["bitfinex","BTCUSD",1718886228685,0.06339,66064.0,66063.0,0.00907995]
["bitfinex","BTCUSD",1718886228887,0.06339,66064.0,66063.0,0.01637565]
["bitfinex","BTCUSD",1718886229071,0.06339,66064.0,66063.0,0.00907995]
["bitfinex","BTCUSD",1718886229292,0.07739,66064.0,66063.0,0.0072851]
["bitfinex","BTCUSD",1718886229489,0.06339,66064.0,66063.0,0.0072851]
["bitfinex","BTCUSD",1718886229692,0.5,66077.0,66062.0,0.00907995]
["bitfinex","BTCUSD",1718886229898,0.014,66064.0,66062.0,0.00907995]
["bitfinex","BTCUSD",1718886230079,0.003,66064.0,66062.0,0.00907995]
["bitfinex","BTCUSD",1718886230522,0.016,66064.0,66062.0,0.00907995]
["bitfinex","BTCUSD",1718886230701,0.013,66064.0,66062.0,0.00907995]
["bitfinex","BTCUSD",1718886231097,0.013,66064.0,66061.0,0.00302715]
["bitfinex","BTCUSD",1718886231351,0.013,66064.0,66056.0,0.37926112]
["bitfinex","BTCUSD",1718886231352,0.013,66064.0,66057.0,0.00907995]
["bitfinex","BTCUSD",1718886231557,0.013,66064.0,66062.0,0.001]
["bitfinex","BTCUSD",1718886231966,0.00467484,66063.0,66062.0,0.001]
["bitfinex","BTCUSD",1718886232369,0.00467484,66063.0,66062.0,0.00402717]
["bitfinex","BTCUSD",1718886232509,0.00467484,66063.0,66062.0,0.01310712]
["bitfinex","BTCUSD",1718886232708,0.00467511,66069.0,66063.0,0.00907995]
["bitfinex","BTCUSD",1718886232953,0.00467512,66068.0,66063.0,0.00907995]
["bitfinex","BTCUSD",1718886233149,0.013,66064.0,66063.0,0.00907995]
["bitfinex","BTCUSD",1718886233360,0.02067512,66064.0,66063.0,0.00907995]
["bitfinex","BTCUSD",1718886233562,0.00767512,66064.0,66060.0,0.00907995]
["bitfinex","BTCUSD",1718886233784,0.00467512,66063.0,66056.0,0.23577995]
["bitfinex","BTCUSD",1718886233958,0.00467512,66062.0,66058.0,0.00907995]
["bitfinex","BTCUSD",1718886234162,0.00467512,66061.0,66060.0,0.00907995]
["bitfinex","BTCUSD",1718886234568,0.00467512,66068.0,66060.0,0.00907995]
["bitfinex","BTCUSD",1718886234770,0.00467512,66067.0,66063.0,0.00907995]
["bitfinex","BTCUSD",1718886234971,0.003,66064.0,66063.0,0.00907995]
["bitfinex","BTCUSD",1718886235170,0.00767512,66064.0,66063.0,0.00907995]
["bitfinex","BTCUSD",1718886235554,0.00767512,66064.0,66062.0,0.00907995]
["bitfinex","BTCUSD",1718886235751,0.00467512,66063.0,66060.0,0.00907995]
["bitfinex","BTCUSD",1718886236212,0.00467512,66063.0,66061.0,0.15256112]
["bitfinex","BTCUSD",1718886236581,0.00467512,66063.0,66062.0,0.00907995]
["bitfinex","BTCUSD",1718886236761,0.00467512,66063.0,66062.0,0.16164107]
["bitfinex","BTCUSD",1718886237097,0.00467534,66074.0,66069.0,0.00907995]
["bitfinex","BTCUSD",1718886237302,0.1,66078.0,66074.0,0.00907995]
["bitfinex","BTCUSD",1718886237499,0.00467553,66077.0,66071.0,0.00907995]
["bitfinex","BTCUSD",1718886237709,0.00467553,66077.0,66076.0,0.00907995]
["bitfinex","BTCUSD",1718886238087,0.2237,66078.0,66065.0,0.00907995]
["bitfinex","BTCUSD",1718886238313,0.00467553,66077.0,66071.0,0.00907995]
["bitfinex","BTCUSD",1718886238651,0.00467553,66076.0,66067.0,0.00907995]
["bitfinex","BTCUSD",1718886238774,0.00467553,66075.0,66069.0,0.00907995]
["bitfinex","BTCUSD",1718886238973,0.00467553,66074.0,66065.0,0.00907995]
["bitfinex","BTCUSD",1718886239231,0.00467553,66073.0,66069.0,0.00907995]
["bitfinex","BTCUSD",1718886239439,0.00467553,66072.0,66069.0,0.00907995]
["bitfinex","BTCUSD",1718886239576,0.00467553,66071.0,66069.0,0.00907995]
["bitfinex","BTCUSD",1718886239780,0.00467553,66070.0,66069.0,0.00907995]
["bitfinex","BTCUSD",1718886240385,0.00467553,66073.0,66069.0,0.00907995]
["bitfinex","BTCUSD",1718886240588,0.1,66080.0,66070.0,0.00907995]
["bitfinex","BTCUSD",1718886240589,0.00467593,66072.0,66070.0,0.00907995]
["bitfinex","BTCUSD",1718886240899,0.02067593,66071.0,66070.0,0.00907995]
["bitfinex","BTCUSD",1718886241300,0.01767593,66071.0,66070.0,0.00907995]
["bitfinex","BTCUSD",1718886241748,0.003,66073.0,66072.0,0.00907995]
["bitfinex","BTCUSD",1718886241983,0.00767597,66073.0,66072.0,0.00907995]
["bitfinex","BTCUSD",1718886242438,0.00767597,66073.0,66064.0,0.00907995]
["bitfinex","BTCUSD",1718886242637,0.00467597,66072.0,66061.0,0.18517995]
["bitfinex","BTCUSD",1718886242838,0.21927597,66072.0,66061.0,0.15256112]
["bitfinex","BTCUSD",1718886242986,0.21927597,66072.0,66057.0,0.231]
["bitfinex","BTCUSD",1718886242987,0.11559602,66071.0,66057.0,0.231]
["bitfinex","BTCUSD",1718886243188,0.19367597,66070.0,66057.0,0.38356112]
["bitfinex","BTCUSD",1718886243391,0.10467597,66069.0,66057.0,0.38356112]
["bitfinex","BTCUSD",1718886243591,0.00467597,66068.0,66060.0,0.00907995]
["bitfinex","BTCUSD",1718886243794,0.00467597,66068.0,66063.0,0.00907995]
["bitfinex","BTCUSD",1718886243956,0.00467597,66068.0,66061.0,0.00907995]
["bitfinex","BTCUSD",1718886244160,0.00467597,66068.0,66060.0,0.00907995]
["bitfinex","BTCUSD",1718886244792,0.00467597,66067.0,66060.0,0.00907995]
["bitfinex","BTCUSD",1718886245366,0.00467597,66066.0,66057.0,0.16164107]
["bitfinex","BTCUSD",1718886245571,0.00467597,66065.0,66057.0,0.16164107]
["bitfinex","BTCUSD",1718886245738,0.00467597,66064.0,66057.0,0.16164107]
["bitfinex","BTCUSD",1718886245944,0.00467597,66063.0,66057.0,0.16164107]
["bitfinex","BTCUSD",1718886246156,0.00467597,66068.0,66057.0,0.16164107]
["bitfinex","BTCUSD",1718886246359,0.1,66069.0,66060.0,0.00907995]
["bitfinex","BTCUSD",1718886246360,0.00467597,66067.0,66060.0,0.00907995]
["bitfinex","BTCUSD",1718886246565,0.1,66069.0,66067.0,0.00907995]
["bitfinex","BTCUSD",1718886246769,0.1,66071.0,66070.0,0.00907995]
["bitfinex","BTCUSD",1718886246953,0.282719,66087.0,66077.0,0.00907995]
["bitfinex","BTCUSD",1718886247159,0.00467557,66086.0,66081.0,0.00907995]
["bitfinex","BTCUSD",1718886247500,0.00467557,66086.0,66078.0,0.00907995]
["bitfinex","BTCUSD",1718886247896,0.00467557,66086.0,66065.0,0.4159]
["bitfinex","BTCUSD",1718886247897,0.00467557,66086.0,66073.0,0.00907995]
["bitfinex","BTCUSD",1718886248108,0.00467557,66086.0,66067.0,0.00907995]
["bitfinex","BTCUSD",1718886248109,0.03065473,66086.0,66067.0,0.00907995]
["bitfinex","BTCUSD",1718886248312,0.00467557,66085.0,66070.0,0.00907995]
["bitfinex","BTCUSD",1718886248556,0.00467557,66085.0,66073.0,0.00907995]
["bitfinex","BTCUSD",1718886248730,0.00467557,66085.0,66081.0,0.001]
["bitfinex","BTCUSD",1718886249143,0.02351157,66085.0,66081.0,0.001]
["bitfinex","BTCUSD",1718886249324,0.12351157,66085.0,66081.0,0.001]
["bitfinex","BTCUSD",1718886249525,0.00467557,66084.0,66081.0,0.001]
["bitfinex","BTCUSD",1718886250747,0.00467557,66083.0,66075.0,0.00907995]
["bitfinex","BTCUSD",1718886250964,0.00467557,66082.0,66076.0,0.01210665]
["bitfinex","BTCUSD",1718886251163,0.00467557,66082.0,66081.0,0.00907995]
["bitfinex","BTCUSD",1718886251583,0.00467557,66083.0,66082.0,0.40757995]
["bitfinex","BTCUSD",1718886251760,0.00467617,66083.0,66082.0,0.40757995]
["bitfinex","BTCUSD",1718886251969,0.00467617,66083.0,66079.0,0.00907995]
["bitfinex","BTCUSD",1718886251970,0.01867617,66083.0,66079.0,0.00907995]
["bitfinex","BTCUSD",1718886252164,0.00467617,66082.0,66076.0,0.2273]
["bitfinex","BTCUSD",1718886252343,0.03822442,66087.0,66074.0,0.00907995]
["bitfinex","BTCUSD",1718886252344,0.00467617,66081.0,66074.0,0.00907995]
["bitfinex","BTCUSD",1718886252542,0.03822442,66087.0,66079.0,0.00907995]
["bitfinex","BTCUSD",1718886252543,0.00467617,66080.0,66079.0,0.00907995]
["bitfinex","BTCUSD",1718886252834,0.00467617,66081.0,66078.0,0.00907995]
["bitfinex","BTCUSD",1718886253239,0.00467617,66081.0,66080.0,0.00907995]
["bitfinex","BTCUSD",1718886253529,0.00467617,66081.0,66063.0,0.1712]
["bitfinex","BTCUSD",1718886253682,0.00467617,66080.0,66065.0,0.00907995]
["bitfinex","BTCUSD",1718886253863,0.01400299,66079.0,66065.0,0.00907995]
["bitfinex","BTCUSD",1718886254068,0.00467617,66078.0,66065.0,0.00907995]
["bitfinex","BTCUSD",1718886254585,0.00467617,66077.0,66065.0,0.00907995]
["bitfinex","BTCUSD",1718886254788,0.00467617,66076.0,66065.0,0.00907995]
["bitfinex","BTCUSD",1718886254962,0.160672,66081.0,66065.0,0.00907995]
["bitfinex","BTCUSD",1718886254963,0.00467617,66075.0,66065.0,0.00907995]
["bitfinex","BTCUSD",1718886255166,0.00467617,66074.0,66065.0,0.00907995]
["bitfinex","BTCUSD",1718886255369,0.001,66078.0,66065.0,0.00907995]
["bitfinex","BTCUSD",1718886255370,0.00467617,66073.0,66065.0,0.00907995]
["bitfinex","BTCUSD",1718886255803,0.00467617,66072.0,66064.0,0.00907995]
["bitfinex","BTCUSD",1718886256001,0.17789444,66079.0,66065.0,0.001]
["bitfinex","BTCUSD",1718886256002,0.00467617,66071.0,66065.0,0.001]
["bitfinex","BTCUSD",1718886256211,0.00467617,66070.0,66065.0,0.001]
["bitfinex","BTCUSD",1718886256413,0.00467617,66069.0,66065.0,0.001]
["bitfinex","BTCUSD",1718886256620,0.00467617,66068.0,66065.0,0.001]
["bitfinex","BTCUSD",1718886257034,0.00467617,66067.0,66065.0,0.001]
["bitfinex","BTCUSD",1718886257256,0.00467617,66066.0,66064.0,0.000946]
["bitfinex","BTCUSD",1718886257458,0.00467617,66065.0,66064.0,0.000946]
["bitfinex","BTCUSD",1718886257864,0.00467617,66065.0,66064.0,0.01002595]
["bitfinex","BTCUSD",1718886258919,0.01367617,66065.0,66064.0,0.18258707]
["bitfinex","BTCUSD",1718886259130,0.06697439,66084.0,66081.0,0.00907995]
["bitfinex","BTCUSD",1718886259339,0.00086,66085.0,66081.0,0.00907995]
["bitfinex","BTCUSD",1718886259553,0.00086,66085.0,66082.0,0.0104563]
["bitfinex","BTCUSD",1718886260169,0.00086,66085.0,66080.0,0.00907995]
["bitfinex","BTCUSD",1718886260370,0.00086,66085.0,66081.0,0.01044913]
["bitfinex","BTCUSD",1718886261019,0.2295,66084.0,66081.0,0.01044913]
["bitfinex","BTCUSD",1718886261229,0.2295,66084.0,66073.0,0.00907995]
["bitfinex","BTCUSD",1718886261430,0.1,66083.0,66074.0,0.00907995]
["bitfinex","BTCUSD",1718886261633,0.10086,66085.0,66067.0,0.00907995]
["bitfinex","BTCUSD",1718886261856,0.1845,66084.0,66075.0,0.01049459]
["bitfinex","BTCUSD",1718886262059,0.2845,66084.0,66070.0,0.00907995]
["bitfinex","BTCUSD",1718886262278,0.10893027,66083.0,66067.0,0.00907995]
["bitfinex","BTCUSD",1718886262480,0.1845,66084.0,66082.0,0.001]
["bitfinex","BTCUSD",1718886262677,0.1,66083.0,66067.0,0.00907995]
["bitfinex","BTCUSD",1718886262881,0.06718812,66081.0,66067.0,0.00907995]
["bitfinex","BTCUSD",1718886263153,0.06718812,66081.0,66068.0,0.00907995]
["bitfinex","BTCUSD",1718886263359,0.06718812,66081.0,66075.0,0.001]
["bitfinex","BTCUSD",1718886263360,0.1,66081.0,66075.0,0.001]
["bitfinex","BTCUSD",1718886263543,0.16718812,66081.0,66075.0,0.001]
["bitfinex","BTCUSD",1718886263875,0.06718812,66079.0,66067.0,0.00907995]
["bitfinex","BTCUSD",1718886264047,0.1,66080.0,66067.0,0.00907995]
["bitfinex","BTCUSD",1718886264288,0.06718812,66078.0,66072.0,0.00907995]
["bitfinex","BTCUSD",1718886264489,0.1,66079.0,66068.0,0.15256112]
["bitfinex","BTCUSD",1718886264831,0.06718812,66078.0,66069.0,0.01054531]
["bitfinex","BTCUSD",1718886265030,0.06718812,66078.0,66068.0,0.16164107]
["bitfinex","BTCUSD",1718886265236,0.1,66079.0,66071.0,0.00907995]
["bitfinex","BTCUSD",1718886265237,0.06718812,66077.0,66071.0,0.00907995]
["bitfinex","BTCUSD",1718886265655,0.06718812,66077.0,66068.0,0.15256112]
["bitfinex","BTCUSD",1718886265656,0.06718812,66076.0,66074.0,0.00018218]
["bitfinex","BTCUSD",1718886265856,0.16718812,66077.0,66074.0,0.00018218]
["bitfinex","BTCUSD",1718886266068,0.06718812,66076.0,66075.0,0.01049936]
["bitfinex","BTCUSD",1718886266234,0.21162398,66077.0,66074.0,0.00018218]
["bitfinex","BTCUSD",1718886266435,0.22562398,66077.0,66074.0,0.00018218]
["bitfinex","BTCUSD",1718886266638,0.21262398,66077.0,66074.0,0.00018218]
["bitfinex","BTCUSD",1718886266860,0.101,66077.0,66074.0,0.00018218]
["bitfinex","BTCUSD",1718886267043,0.015,66077.0,66074.0,0.00118218]
["bitfinex","BTCUSD",1718886267247,0.13394878,66075.0,66074.0,0.00118218]
["bitfinex","BTCUSD",1718886267499,0.13394878,66075.0,66074.0,0.00018218]
["bitfinex","BTCUSD",1718886267500,0.1,66075.0,66074.0,0.00018218]
["bitfinex","BTCUSD",1718886267874,0.1,66075.0,66074.0,0.01026213]
["bitfinex","BTCUSD",1718886268281,0.1,66075.0,66074.0,0.56902325]
["bitfinex","BTCUSD",1718886268533,0.11325878,66076.0,66075.0,0.00907995]
["bitfinex","BTCUSD",1718886268752,0.014,66077.0,66075.0,0.00907995]
["bitfinex","BTCUSD",1718886268753,0.12625085,66077.0,66076.0,0.00907995]
["bitfinex","BTCUSD",1718886268893,0.014,66077.0,66076.0,0.16164107]
["bitfinex","BTCUSD",1718886269561,0.0813551,66077.0,66076.0,0.16164107]
["bitfinex","BTCUSD",1718886269769,0.08980392,66079.0,66078.0,0.00907995]
["bitfinex","BTCUSD",1718886270018,0.13469456,66082.0,66079.0,0.00907995]
["bitfinex","BTCUSD",1718886270215,0.1,66081.0,66080.0,0.15256112]
["bitfinex","BTCUSD",1718886270610,0.1,66081.0,66080.0,0.16164107]
["bitfinex","BTCUSD",1718886270799,0.00865,66087.0,66082.0,0.00907995]
["bitfinex","BTCUSD",1718886270800,0.1,66083.0,66082.0,0.00907995]
["bitfinex","BTCUSD",1718886270953,0.13555456,66085.0,66083.0,0.00907995]
["bitfinex","BTCUSD",1718886270954,0.1,66084.0,66083.0,0.00907995]
["bitfinex","BTCUSD",1718886271136,0.00086,66085.0,66084.0,0.00907995]
["bitfinex","BTCUSD",1718886272393,0.00086,66085.0,66083.0,0.16164107]
["bitfinex","BTCUSD",1718886272601,0.00186,66085.0,66084.0,0.001]
["bitfinex","BTCUSD",1718886272808,0.00186,66085.0,66084.0,0.01007995]
["bitfinex","BTCUSD",1718886273204,0.00186,66085.0,66084.0,0.001]
["bitfinex","BTCUSD",1718886273409,0.00086,66085.0,66083.0,0.15256112]
["bitfinex","BTCUSD",1718886273537,0.00086,66085.0,66084.0,0.16164107]
["bitfinex","BTCUSD",1718886274167,0.13563483,66085.0,66084.0,0.16164107]
["bitfinex","BTCUSD",1718886274570,0.11486,66085.0,66084.0,0.16264107]
["bitfinex","BTCUSD",1718886274771,0.11586,66085.0,66084.0,0.16264107]
["bitfinex","BTCUSD",1718886274974,0.10186,66085.0,66084.0,0.16298586]
["bitfinex","BTCUSD",1718886275177,0.11586,66085.0,66084.0,0.16398586]
["bitfinex","BTCUSD",1718886275355,0.11486,66085.0,66084.0,0.17306581]
["bitfinex","BTCUSD",1718886275552,0.11586,66085.0,66084.0,0.17306581]
["bitfinex","BTCUSD",1718886275788,0.15063087,66085.0,66084.0,0.17306581]
["bitfinex","BTCUSD",1718886275944,0.25063087,66085.0,66084.0,0.17306581]
["bitfinex","BTCUSD",1718886276143,0.11586,66085.0,66084.0,0.17306581]
["bitfinex","BTCUSD",1718886276557,0.11586,66085.0,66084.0,0.16298586]
["bitfinex","BTCUSD",1718886276558,0.10186,66085.0,66084.0,0.16298586]
["bitfinex","BTCUSD",1718886277012,0.01386,66085.0,66084.0,0.01142474]
["bitfinex","BTCUSD",1718886277222,0.00186,66085.0,66084.0,0.00942474]
["bitfinex","BTCUSD",1718886277432,0.00186,66085.0,66083.0,0.00907995]
["bitfinex","BTCUSD",1718886277605,0.01386,66085.0,66084.0,0.01007995]
["bitfinex","BTCUSD",1718886277817,0.1476047,66085.0,66084.0,0.01007995]
["bitfinex","BTCUSD",1718886278184,0.25155238,66085.0,66084.0,0.01017132]
["bitfinex","BTCUSD",1718886278402,0.25155238,66085.0,66084.0,0.01117132]
["bitfinex","BTCUSD",1718886278403,0.11386,66085.0,66084.0,0.01117132]
["bitfinex","BTCUSD",1718886278608,0.26455238,66085.0,66084.0,0.01117132]
["bitfinex","BTCUSD",1718886278847,0.26355238,66085.0,66084.0,0.01117132]
["bitfinex","BTCUSD",1718886279025,0.11386,66085.0,66084.0,0.01117132]
["bitfinex","BTCUSD",1718886279237,0.01386,66085.0,66084.0,0.001]
["bitfinex","BTCUSD",1718886279675,0.01286,66085.0,66084.0,0.001]
["bitfinex","BTCUSD",1718886279848,0.00086,66085.0,66081.0,0.00907995]
["bitfinex","BTCUSD",1718886280023,0.13473508,66082.0,66081.0,0.16164107]
["bitfinex","BTCUSD",1718886280224,0.23473508,66082.0,66081.0,0.16164107]
["bitfinex","BTCUSD",1718886280429,0.23473508,66082.0,66074.0,0.40638218]
["bitfinex","BTCUSD",1718886280430,0.2515715,66082.0,66074.0,0.41546213]
["bitfinex","BTCUSD",1718886280610,0.13473049,66075.0,66074.0,0.00018218]
["bitfinex","BTCUSD",1718886280808,0.1515715,66078.0,66074.0,0.00018218]
["bitfinex","BTCUSD",1718886281007,0.2515715,66077.0,66074.0,0.00018218]
["bitfinex","BTCUSD",1718886281366,0.1515715,66077.0,66074.0,0.00018218]
["bitfinex","BTCUSD",1718886281679,0.1,66076.0,66074.0,0.00018218]
["bitfinex","BTCUSD",1718886282404,0.2515715,66076.0,66074.0,0.00018218]
["bitfinex","BTCUSD",1718886283033,0.2515715,66076.0,66074.0,0.00718218]
["bitfinex","BTCUSD",1718886283834,0.01092005,66075.0,66074.0,0.00718218]
["bitfinex","BTCUSD",1718886284090,0.11092005,66076.0,66074.0,0.00718218]
["bitfinex","BTCUSD",1718886284225,0.01092005,66076.0,66074.0,0.00718218]
["bitfinex","BTCUSD",1718886284428,0.01092005,66077.0,66074.0,0.00718218]
["bitfinex","BTCUSD",1718886284629,0.01092005,66076.0,66074.0,0.00718218]
["bitfinex","BTCUSD",1718886285217,0.01092005,66076.0,66074.0,0.00018218]
["bitfinex","BTCUSD",1718886285746,0.01092005,66076.0,66074.0,0.00818218]
["bitfinex","BTCUSD",1718886286241,0.01092005,66076.0,66074.0,0.00018218]
["bitfinex","BTCUSD",1718886286657,0.01092005,66076.0,66074.0,0.00318218]
["bitfinex","BTCUSD",1718886286658,0.01492005,66076.0,66074.0,0.00318218]
["bitfinex","BTCUSD",1718886286803,0.01092005,66075.0,66074.0,0.00318218]
["bitfinex","BTCUSD",1718886287568,4.00784505,66075.0,66074.0,0.00318218]
["bitfinex","BTCUSD",1718886287714,4.32761199,66075.0,66074.0,0.00318218]
["bitfinex","BTCUSD",1718886288324,4.33061199,66075.0,66074.0,0.00318218]
["bitfinex","BTCUSD",1718886288484,4.31969194,66075.0,66074.0,0.00018218]
["bitfinex","BTCUSD",1718886288888,4.31969194,66075.0,66074.0,0.00418218]
["bitfinex","BTCUSD",1718886289129,1.98713966,66075.0,66074.0,0.00418218]
["bitfinex","BTCUSD",1718886289332,1.60645468,66075.0,66074.0,0.00418218]
["bitfinex","BTCUSD",1718886289544,1.60645468,66075.0,66074.0,0.00018218]
["bitfinex","BTCUSD",1718886289738,1.60545468,66075.0,66074.0,0.00118218]
["bitfinex","BTCUSD",1718886289942,1.61945468,66075.0,66074.0,0.00218218]
["bitfinex","BTCUSD",1718886290460,1.41045468,66075.0,66074.0,0.00218218]
["bitfinex","BTCUSD",1718886290759,1.14452361,66075.0,66074.0,0.00312818]
["bitfinex","BTCUSD",1718886290959,0.44866744,66081.0,66074.0,0.00312818]
["bitfinex","BTCUSD",1718886290960,0.01092005,66078.0,66074.0,0.00312818]
["bitfinex","BTCUSD",1718886291122,0.01092005,66079.0,66074.0,0.00312818]
["bitfinex","BTCUSD",1718886291533,2.076,66078.0,66074.0,0.00312818]
["bitfinex","BTCUSD",1718886291755,2.576,66078.0,66074.0,0.00312818]
["bitfinex","BTCUSD",1718886291952,2.076,66078.0,66074.0,0.00312818]
["bitfinex","BTCUSD",1718886292491,2.14692005,66078.0,66074.0,0.00212818]
["bitfinex","BTCUSD",1718886292663,1.239,66078.0,66074.0,0.00312818]
["bitfinex","BTCUSD",1718886292860,0.1,66077.0,66074.0,0.00212818]
["bitfinex","BTCUSD",1718886293262,0.5,66076.0,66074.0,0.00212818]
["bitfinex","BTCUSD",1718886293443,0.1,66075.0,66074.0,0.00312818]
["bitfinex","BTCUSD",1718886293647,0.6,66075.0,66074.0,0.00312818]
["bitfinex","BTCUSD",1718886293839,1.986,66075.0,66074.0,0.00312818]
["bitfinex","BTCUSD",1718886294040,1.986,66075.0,66074.0,0.00112818]
["bitfinex","BTCUSD",1718886294268,0.1,66075.0,66074.0,0.00112818]
["bitfinex","BTCUSD",1718886294468,0.01092005,66076.0,66074.0,0.00212818]
["bitfinex","BTCUSD",1718886294668,3.248,66075.0,66074.0,0.00112818]
["bitfinex","BTCUSD",1718886294843,3.35892005,66075.0,66074.0,0.00112818]
["bitfinex","BTCUSD",1718886295054,3.51147419,66075.0,66074.0,0.00112818]
["bitfinex","BTCUSD",1718886295464,3.35892005,66075.0,66074.0,0.00212818]
["bitfinex","BTCUSD",1718886295667,3.35892005,66075.0,66064.0,0.000946]
["bitfinex","BTCUSD",1718886295847,0.15161436,66070.0,66064.0,0.000946]
["bitfinex","BTCUSD",1718886296052,0.25161436,66069.0,66064.0,0.000946]
["bitfinex","BTCUSD",1718886296288,0.15161436,66070.0,66064.0,0.000946]
["bitfinex","BTCUSD",1718886296493,0.1,66069.0,66064.0,0.000946]
["bitfinex","BTCUSD",1718886297569,0.1,66069.0,66064.0,0.001946]
["bitfinex","BTCUSD",1718886297766,0.1,66069.0,66064.0,0.000946]
["bitfinex","BTCUSD",1718886298210,0.108,66069.0,66064.0,0.001946]
["bitfinex","BTCUSD",1718886298745,0.15161436,66068.0,66064.0,0.001946]
["bitfinex","BTCUSD",1718886298935,0.15161436,66066.0,66064.0,0.001946]
["bitfinex","BTCUSD",1718886299130,0.1,66065.0,66064.0,0.001946]
["bitfinex","BTCUSD",1718886300139,0.1,66065.0,66064.0,0.000946]
["bitfinex","BTCUSD",1718886300518,0.105,66065.0,66064.0,0.000946]
["bitfinex","BTCUSD",1718886301171,0.005,66065.0,66064.0,0.000946]
["bitfinex","BTCUSD",1718886301557,0.01592005,66065.0,66064.0,0.000946]
["bitfinex","BTCUSD",1718886301727,0.15657302,66065.0,66064.0,0.000946]
["bitfinex","BTCUSD",1718886301923,0.48307302,66065.0,66064.0,0.000946]
["bitfinex","BTCUSD",1718886302226,2.96242005,66065.0,66064.0,0.000946]
["bitfinex","BTCUSD",1718886302814,3.21498117,66065.0,66064.0,0.000946]
["bitfinex","BTCUSD",1718886303277,3.39688117,66065.0,66064.0,0.000946]
["bitfinex","BTCUSD",1718886303459,3.39788117,66065.0,66064.0,0.000946]
["bitfinex","BTCUSD",1718886303623,3.55043531,66065.0,66064.0,0.000946]
["bitfinex","BTCUSD",1718886303795,3.54443531,66065.0,66064.0,0.000946]
["bitfinex","BTCUSD",1718886304203,3.77618177,66065.0,66064.0,0.001946]
["bitfinex","BTCUSD",1718886304573,3.54443531,66065.0,66064.0,0.000946]
["bitfinex","BTCUSD",1718886304783,3.76518177,66065.0,66064.0,0.000946]
["bitfinex","BTCUSD",1718886304958,0.01092005,66047.0,66030.0,0.476]
["bitfinex","BTCUSD",1718886305163,0.13454184,66039.0,66030.0,0.00907995]
["bitfinex","BTCUSD",1718886305369,0.13454184,66040.0,66035.0,0.00704634]
["bitfinex","BTCUSD",1718886305543,0.1,66038.0,66035.0,0.01056951]
["bitfinex","BTCUSD",1718886305761,0.1,66038.0,66035.0,0.00704123]
["bitfinex","BTCUSD",1718886306164,0.1,66038.0,66029.0,0.3971]
["bitfinex","BTCUSD",1718886306165,0.23454184,66038.0,66029.0,0.3971]
["bitfinex","BTCUSD",1718886306385,0.23454184,66038.0,66025.0,0.00907995]
["bitfinex","BTCUSD",1718886306386,0.11196703,66031.0,66024.0,0.1883]
["bitfinex","BTCUSD",1718886306575,0.1819,66025.0,66024.0,0.19737995]
["bitfinex","BTCUSD",1718886306774,0.2819,66025.0,66024.0,0.1883]
["bitfinex","BTCUSD",1718886307239,0.2819,66025.0,66024.0,0.19541321]
["bitfinex","BTCUSD",1718886308021,0.2829,66025.0,66024.0,0.19641321]
["bitfinex","BTCUSD",1718886308547,0.101,66025.0,66024.0,0.19641321]
["bitfinex","BTCUSD",1718886308742,0.001,66025.0,66024.0,0.19641321]
["bitfinex","BTCUSD",1718886310171,0.002,66025.0,66024.0,0.19641321]
["bitfinex","BTCUSD",1718886311165,0.002,66025.0,66024.0,0.00811321]
["bitfinex","BTCUSD",1718886311366,0.1839,66025.0,66024.0,0.00811321]
["bitfinex","BTCUSD",1718886311569,0.01092005,66024.0,66012.0,0.476]
["bitfinex","BTCUSD",1718886311774,0.01092005,66020.0,66012.0,0.476]
["bitfinex","BTCUSD",1718886312199,0.01092005,66021.0,66012.0,0.476]
["bitfinex","BTCUSD",1718886312397,3.276,66023.0,66012.0,0.47249911]
["bitfinex","BTCUSD",1718886312398,2.109,66019.0,66012.0,0.47249911]
["bitfinex","BTCUSD",1718886312597,0.1,66018.0,66012.0,0.47249911]
["bitfinex","BTCUSD",1718886313235,0.02376758,66017.0,66016.0,0.00907995]
["bitfinex","BTCUSD",1718886313444,0.02376758,66017.0,66016.0,0.57317026]
["bitfinex","BTCUSD",1718886313647,0.20566758,66017.0,66016.0,0.57014107]
["bitfinex","BTCUSD",1718886313864,0.30566758,66017.0,66016.0,0.57014107]
["bitfinex","BTCUSD",1718886314091,0.30559178,66017.0,66016.0,0.57014107]
["bitfinex","BTCUSD",1718886314629,0.30759178,66017.0,66016.0,0.58114107]
["bitfinex","BTCUSD",1718886316150,0.12569178,66017.0,66016.0,0.58114107]
["bitfinex","BTCUSD",1718886316395,0.02569178,66017.0,66016.0,0.58114107]
["bitfinex","BTCUSD",1718886316592,0.02569178,66017.0,66016.0,0.60114107]
["bitfinex","BTCUSD",1718886316739,0.02569178,66017.0,66016.0,0.62414107]
["bitfinex","BTCUSD",1718886317416,0.02369178,66017.0,66016.0,0.61314107]
["bitfinex","BTCUSD",1718886317635,0.02469178,66017.0,66016.0,0.61314107]
["bitfinex","BTCUSD",1718886317839,0.02569178,66017.0,66016.0,0.83384107]
["bitfinex","BTCUSD",1718886318081,0.5152,66049.0,66037.0,0.00907995]
["bitfinex","BTCUSD",1718886318292,0.5,66048.0,66038.0,0.19677995]
["bitfinex","BTCUSD",1718886318497,0.04215782,66049.0,66041.0,0.00907995]
["bitfinex","BTCUSD",1718886318700,0.0237577,66047.0,66043.0,0.00907995]
["bitfinex","BTCUSD",1718886318872,0.0237577,66047.0,66041.0,0.00907995]
["bitfinex","BTCUSD",1718886319088,0.0237577,66047.0,66042.0,0.15256112]
["bitfinex","BTCUSD",1718886320390,0.0237577,66047.0,66044.0,0.00907995]
["bitfinex","BTCUSD",1718886320791,0.0237577,66047.0,66042.0,0.15256112]
["bitfinex","BTCUSD",1718886320792,0.0237577,66047.0,66046.0,0.00907995]
["bitfinex","BTCUSD",1718886321129,0.0237577,66047.0,66046.0,0.16164107]
["bitfinex","BTCUSD",1718886321362,0.0377577,66047.0,66046.0,0.16164107]
["bitfinex","BTCUSD",1718886321727,0.0237577,66047.0,66046.0,0.16164107]
["bitfinex","BTCUSD",1718886322137,0.0377577,66047.0,66046.0,0.16264107]
["bitfinex","BTCUSD",1718886322341,0.0237577,66047.0,66046.0,0.16164107]
["bitfinex","BTCUSD",1718886322783,0.0337577,66047.0,66046.0,0.16264107]
["bitfinex","BTCUSD",1718886323617,0.0387577,66047.0,66046.0,0.16364107]
["bitfinex","BTCUSD",1718886324028,0.0287577,66047.0,66046.0,0.16264107]
["bitfinex","BTCUSD",1718886324560,0.0257577,66047.0,66046.0,0.16164107]
["bitfinex","BTCUSD",1718886324717,0.0237577,66047.0,66046.0,0.16164107]
["bitfinex","BTCUSD",1718886325184,0.0247577,66047.0,66046.0,0.16664107]
["bitfinex","BTCUSD",1718886325384,0.0247577,66047.0,66046.0,0.58494107]
["bitfinex","BTCUSD",1718886326354,0.0247577,66047.0,66046.0,0.59494107]
["bitfinex","BTCUSD",1718886326739,0.0247577,66047.0,66046.0,0.60494107]
["bitfinex","BTCUSD",1718886327147,0.0247577,66047.0,66046.0,0.59994107]
["bitfinex","BTCUSD",1718886327148,0.001,66047.0,66046.0,0.59994107]
["bitfinex","BTCUSD",1718886327327,0.2314,66073.0,66046.0,0.59994107]
["bitfinex","BTCUSD",1718886327328,0.2314,66073.0,66065.0,0.00907995]
["bitfinex","BTCUSD",1718886328103,0.20659519,66075.0,66065.0,0.00907995]
["bitfinex","BTCUSD",1718886328104,0.02374894,66072.0,66065.0,0.00907995]
["bitfinex","BTCUSD",1718886328520,0.02374894,66072.0,66065.0,0.01210699]
["bitfinex","BTCUSD",1718886328880,0.02374894,66072.0,66065.0,0.00302704]
["bitfinex","BTCUSD",1718886329067,0.02374894,66072.0,66065.0,0.00402704]
["bitfinex","BTCUSD",1718886329272,0.02374894,66072.0,66068.0,0.00907995]
["bitfinex","BTCUSD",1718886329501,0.02374894,66072.0,66071.0,0.00907995]
["bitfinex","BTCUSD",1718886329737,0.02374894,66072.0,66071.0,0.16164107]
["bitfinex","BTCUSD",1718886330284,0.1735,66086.0,66075.0,0.00907995]
["bitfinex","BTCUSD",1718886330505,0.02374402,66081.0,66076.0,0.15558747]
["bitfinex","BTCUSD",1718886330893,0.02374402,66081.0,66079.0,0.00907995]
["bitfinex","BTCUSD",1718886331118,0.02374402,66081.0,66080.0,0.00302629]
["bitfinex","BTCUSD",1718886331315,0.02374402,66081.0,66080.0,0.01210624]
["bitfinex","BTCUSD",1718886332118,0.02374402,66081.0,66080.0,0.00907995]
["bitfinex","BTCUSD",1718886332333,0.02374402,66081.0,66080.0,0.16466741]
["bitfinex","BTCUSD",1718886333392,0.03774402,66081.0,66080.0,0.16566741]
["bitfinex","BTCUSD",1718886334176,0.03774402,66081.0,66080.0,0.16264107]
["bitfinex","BTCUSD",1718886334784,0.02474402,66081.0,66080.0,0.16264107]
["bitfinex","BTCUSD",1718886335185,0.02374402,66081.0,66080.0,0.16464107]
["bitfinex","BTCUSD",1718886335600,0.02374402,66081.0,66080.0,0.16164107]
["bitfinex","BTCUSD",1718886335898,0.001,66081.0,66080.0,0.18864107]
["bitfinex","BTCUSD",1718886336113,0.00086,66085.0,66082.0,0.01]
["bitfinex","BTCUSD",1718886336317,0.00086,66085.0,66084.0,0.01907995]
["bitfinex","BTCUSD",1718886336532,0.00086,66085.0,66084.0,0.60016678]
["bitfinex","BTCUSD",1718886337008,0.00086,66085.0,66084.0,0.58714107]
["bitfinex","BTCUSD",1718886338218,0.00086,66085.0,66084.0,0.59214107]
["bitfinex","BTCUSD",1718886338700,0.00086,66085.0,66084.0,0.59814107]
["bitfinex","BTCUSD",1718886339002,0.00186,66085.0,66084.0,0.60414107]
["bitfinex","BTCUSD",1718886340735,0.00186,66085.0,66084.0,0.017]
["bitfinex","BTCUSD",1718886340938,0.00186,66085.0,66084.0,0.01570001]
["bitfinex","BTCUSD",1718886341152,0.00186,66085.0,66084.0,0.18036716]
["bitfinex","BTCUSD",1718886341357,0.00186,66085.0,66084.0,0.59986716]
["bitfinex","BTCUSD",1718886341601,0.00086,66085.0,66084.0,0.59386716]
["bitfinex","BTCUSD",1718886341835,0.00086,66085.0,66084.0,0.59416715]
["bitfinex","BTCUSD",1718886341978,0.00186,66085.0,66084.0,0.59116715]
["bitfinex","BTCUSD",1718886342178,0.00186,66085.0,66084.0,0.60816715]
["bitfinex","BTCUSD",1718886342591,0.00286,66085.0,66084.0,0.60516715]
["bitfinex","BTCUSD",1718886342997,0.00086,66085.0,66084.0,0.84086715]
["bitfinex","BTCUSD",1718886343199,0.00186,66085.0,66084.0,0.84786715]
["bitfinex","BTCUSD",1718886344989,0.00186,66085.0,66084.0,0.84484107]
["bitfinex","BTCUSD",1718886345190,0.00186,66085.0,66084.0,0.61214107]
["bitfinex","BTCUSD",1718886345529,0.00186,66085.0,66084.0,0.84484107]
["bitfinex","BTCUSD",1718886348104,0.00186,66085.0,66084.0,1.40080807]
["bitfinex","BTCUSD",1718886348313,0.00186,66085.0,66084.0,1.70345307]
["bitfinex","BTCUSD",1718886348491,0.00186,66085.0,66084.0,2.18799807]
["bitfinex","BTCUSD",1718886348752,0.00865,66087.0,66086.0,1.49146695]
["bitfinex","BTCUSD",1718886348879,0.00864,66106.0,66102.0,0.39006095]
["bitfinex","BTCUSD",1718886349082,0.00864,66106.0,66102.0,0.80844107]
["bitfinex","BTCUSD",1718886349511,0.00864,66106.0,66102.0,0.75844107]
["bitfinex","BTCUSD",1718886349512,0.159913,66106.0,66102.0,0.75844107]
["bitfinex","BTCUSD",1718886349894,0.152139,66103.0,66102.0,0.16164107]
["bitfinex","BTCUSD",1718886350114,0.152139,66103.0,66102.0,0.17164107]
["bitfinex","BTCUSD",1718886350115,0.00086,66103.0,66102.0,0.17164107]
["bitfinex","BTCUSD",1718886350333,0.00086,66103.0,66102.0,0.19464107]
["bitfinex","BTCUSD",1718886351059,0.152139,66103.0,66102.0,0.19464107]
["bitfinex","BTCUSD",1718886351262,0.00086,66103.0,66102.0,0.19464107]
["bitfinex","BTCUSD",1718886351461,0.00086,66103.0,66102.0,0.64964107]
["bitfinex","BTCUSD",1718886351690,0.00186,66103.0,66102.0,0.65764107]
["bitfinex","BTCUSD",1718886353506,0.00186,66103.0,66102.0,1.11148407]
["bitfinex","BTCUSD",1718886353626,0.00186,66103.0,66102.0,1.29058407]
["bitfinex","BTCUSD",1718886353839,0.00186,66103.0,66102.0,1.39258407]
["bitfinex","BTCUSD",1718886354907,0.00186,66103.0,66102.0,0.99002207]
["bitfinex","BTCUSD",1718886355109,0.00186,66103.0,66102.0,0.83674107]
["bitfinex","BTCUSD",1718886355311,0.00186,66103.0,66102.0,0.77674107]
["bitfinex","BTCUSD",1718886355546,0.153139,66103.0,66102.0,0.82674107]
["bitfinex","BTCUSD",1718886355747,0.455697,66103.0,66102.0,0.83674107]
["bitfinex","BTCUSD",1718886355941,0.153139,66103.0,66102.0,0.82374107]
["bitfinex","BTCUSD",1718886356176,0.152139,66103.0,66102.0,0.81574107]
["bitfinex","BTCUSD",1718886356373,0.152139,66103.0,66102.0,0.95547366]
["bitfinex","BTCUSD",1718886356545,0.454697,66103.0,66102.0,0.96947366]
["bitfinex","BTCUSD",1718886357004,0.00086,66103.0,66102.0,0.96947366]
["bitfinex","BTCUSD",1718886357177,0.00086,66103.0,66102.0,2.00977866]
["bitfinex","BTCUSD",1718886357741,1e-08,66103.0,66102.0,2.31234066]
["bitfinex","BTCUSD",1718886358147,1e-08,66103.0,66102.0,2.36234066]
["bitfinex","BTCUSD",1718886358382,0.00864,66105.0,66104.0,1.85361495]
["bitfinex","BTCUSD",1718886358709,0.00864,66105.0,66104.0,2.34347191]
["bitfinex","BTCUSD",1718886359070,0.303299,66129.0,66123.0,0.23877995]
["bitfinex","BTCUSD",1718886359071,0.15208,66129.0,66123.0,0.23877995]
["bitfinex","BTCUSD",1718886359235,0.3033,66129.0,66123.0,0.95487366]
["bitfinex","BTCUSD",1718886359434,0.159852,66128.0,66123.0,0.95487366]
["bitfinex","BTCUSD",1718886360084,0.159852,66128.0,66123.0,0.95687366]
["bitfinex","BTCUSD",1718886360287,0.00863,66128.0,66123.0,1.41057266]
["bitfinex","BTCUSD",1718886360486,0.00863,66128.0,66123.0,1.10610666]
["bitfinex","BTCUSD",1718886360688,0.00863,66128.0,66123.0,0.95487366]
["bitfinex","BTCUSD",1718886361040,0.00863,66128.0,66123.0,1.20810666]
["bitfinex","BTCUSD",1718886361276,0.00863,66128.0,66123.0,1.69247266]
["bitfinex","BTCUSD",1718886361527,0.00863,66128.0,66123.0,0.49989268]
["bitfinex","BTCUSD",1718886361722,0.00863,66128.0,66123.0,0.31137366]
["bitfinex","BTCUSD",1718886361723,0.462333,66124.0,66123.0,0.31137366]
["bitfinex","BTCUSD",1718886361926,0.462333,66124.0,66123.0,0.30737366]
["bitfinex","BTCUSD",1718886362153,0.462333,66124.0,66123.0,0.49467366]
["bitfinex","BTCUSD",1718886362363,0.00864,66124.0,66123.0,0.78067366]
["bitfinex","BTCUSD",1718886362597,0.00864,66124.0,66123.0,0.92637366]
["bitfinex","BTCUSD",1718886362765,0.00864,66124.0,66123.0,0.92837366]
["bitfinex","BTCUSD",1718886362992,0.00864,66124.0,66123.0,0.92737366]
["bitfinex","BTCUSD",1718886363128,0.00864,66124.0,66123.0,0.89037366]
["bitfinex","BTCUSD",1718886363129,0.462333,66124.0,66123.0,0.89037366]
["bitfinex","BTCUSD",1718886363574,0.00864,66124.0,66123.0,1.40807266]
["bitfinex","BTCUSD",1718886363782,0.00864,66124.0,66123.0,1.53307266]
["bitfinex","BTCUSD",1718886364399,0.00864,66124.0,66123.0,1.73977351]
["bitfinex","BTCUSD",1718886364629,0.00864,66124.0,66123.0,1.72159083]
["bitfinex","BTCUSD",1718886365183,0.00864,66124.0,66123.0,1.73977327]
["bitfinex","BTCUSD",1718886365342,0.00864,66124.0,66123.0,1.72159083]
["bitfinex","BTCUSD",1718886366379,0.00864,66124.0,66123.0,2.02405683]
["bitfinex","BTCUSD",1718886366596,0.00864,66124.0,66123.0,2.50842283]
["bitfinex","BTCUSD",1718886367021,0.00864,66124.0,66123.0,2.55842283]
["bitfinex","BTCUSD",1718886367654,0.00863,66128.0,66127.0,1.55999995]
["bitfinex","BTCUSD",1718886367860,0.00863,66128.0,66127.0,2.04981183]
["bitfinex","BTCUSD",1718886368088,0.00863,66128.0,66127.0,2.42854155]
["bitfinex","BTCUSD",1718886368286,0.00863,66131.0,66130.0,0.93716495]
["bitfinex","BTCUSD",1718886368549,0.00863,66131.0,66130.0,1.58667683]
["bitfinex","BTCUSD",1718886368796,0.00863,66131.0,66130.0,0.82980883]
["bitfinex","BTCUSD",1718886369010,0.00863,66131.0,66130.0,0.28737366]
["bitfinex","BTCUSD",1718886369011,0.462275,66131.0,66130.0,0.28737366]
["bitfinex","BTCUSD",1718886369217,0.764705,66131.0,66130.0,0.28737366]
["bitfinex","BTCUSD",1718886369411,1.565235,66131.0,66130.0,0.16164107]
["bitfinex","BTCUSD",1718886369621,0.928407,66128.0,66127.0,0.014]
["bitfinex","BTCUSD",1718886369833,1.533293,66128.0,66127.0,0.014]
["bitfinex","BTCUSD",1718886370039,1.533293,66128.0,66127.0,0.16656112]
["bitfinex","BTCUSD",1718886370040,0.1,66128.0,66127.0,0.16656112]
["bitfinex","BTCUSD",1718886370251,0.00863,66131.0,66130.0,0.04107995]
["bitfinex","BTCUSD",1718886370451,0.00863,66131.0,66130.0,0.35580349]
["bitfinex","BTCUSD",1718886370678,0.00863,66131.0,66130.0,0.80945449]
["bitfinex","BTCUSD",1718886370983,0.00863,66131.0,66130.0,0.81958661]
["bitfinex","BTCUSD",1718886371264,0.00863,66131.0,66130.0,0.51715261]
["bitfinex","BTCUSD",1718886371562,0.00863,66131.0,66130.0,0.42312907]
["bitfinex","BTCUSD",1718886371974,0.01063,66131.0,66130.0,0.98112419]
["bitfinex","BTCUSD",1718886372182,0.00863,66131.0,66130.0,0.98012419]
["bitfinex","BTCUSD",1718886372397,0.00863,66131.0,66130.0,0.87812419]
["bitfinex","BTCUSD",1718886372593,0.00863,66131.0,66130.0,0.99412419]
["bitfinex","BTCUSD",1718886372797,0.00863,66139.0,66134.0,0.07907995]
["bitfinex","BTCUSD",1718886373007,0.159835,66135.0,66134.0,0.18164107]
["bitfinex","BTCUSD",1718886373220,0.159835,66135.0,66134.0,0.17167748]
["bitfinex","BTCUSD",1718886373433,0.159835,66135.0,66134.0,0.01003641]
["bitfinex","BTCUSD",1718886373434,1.168657,66135.0,66134.0,0.01003641]
["bitfinex","BTCUSD",1718886373704,1.168657,66135.0,66132.0,0.00907995]
["bitfinex","BTCUSD",1718886373705,0.815041,66135.0,66132.0,0.00907995]
["bitfinex","BTCUSD",1718886373878,0.815041,66135.0,66130.0,0.014]
["bitfinex","BTCUSD",1718886373879,0.151215,66131.0,66130.0,0.03707995]
["bitfinex","BTCUSD",1718886374086,0.251215,66131.0,66130.0,0.18964107]
["bitfinex","BTCUSD",1718886374297,0.856075,66131.0,66130.0,0.18964107]
["bitfinex","BTCUSD",1718886374499,1.158505,66131.0,66130.0,0.18964107]
["bitfinex","BTCUSD",1718886374845,1.158505,66131.0,66130.0,0.15256112]
["bitfinex","BTCUSD",1718886375062,0.151237,66121.0,66120.0,0.00907995]
["bitfinex","BTCUSD",1718886375272,0.756187,66121.0,66120.0,0.16164107]
["bitfinex","BTCUSD",1718886375461,1.158662,66121.0,66120.0,0.16164107]
["bitfinex","BTCUSD",1718886376553,1.158662,66121.0,66120.0,0.17264107]
["bitfinex","BTCUSD",1718886376554,1.394162,66121.0,66120.0,0.17264107]
["bitfinex","BTCUSD",1718886377137,1.394162,66121.0,66120.0,0.011]
["bitfinex","BTCUSD",1718886377138,1.92176478,66121.0,66120.0,0.011]
["bitfinex","BTCUSD",1718886377343,1.61928931,66121.0,66120.0,0.02007995]
["bitfinex","BTCUSD",1718886378176,1.61928931,66121.0,66120.0,0.03407995]
["bitfinex","BTCUSD",1718886378353,0.13552731,66121.0,66120.0,0.19564107]
["bitfinex","BTCUSD",1718886378556,0.00863,66135.0,66134.0,0.00907995]
["bitfinex","BTCUSD",1718886378557,0.159835,66135.0,66134.0,0.00907995]
["bitfinex","BTCUSD",1718886378800,0.79980683,66135.0,66134.0,0.00907995]
["bitfinex","BTCUSD",1718886379006,0.764657,66135.0,66134.0,0.00907995]
["bitfinex","BTCUSD",1718886379215,0.941957,66135.0,66134.0,0.00907995]
["bitfinex","BTCUSD",1718886379792,1.246368,66135.0,66134.0,0.00907995]
["bitfinex","BTCUSD",1718886380183,1.27906588,66135.0,66134.0,0.00907995]
["bitfinex","BTCUSD",1718886380379,0.14332788,66135.0,66134.0,0.17164107]
["bitfinex","BTCUSD",1718886380587,0.00863,66135.0,66134.0,0.18164107]
["bitfinex","BTCUSD",1718886381000,0.00863,66135.0,66134.0,0.17164107]
["bitfinex","BTCUSD",1718886381400,0.00863,66135.0,66134.0,0.17864107]
["bitfinex","BTCUSD",1718886381763,0.462246,66135.0,66134.0,0.17964107]
["bitfinex","BTCUSD",1718886381914,0.462246,66135.0,66134.0,0.17164107]
["bitfinex","BTCUSD",1718886382127,0.462246,66135.0,66134.0,0.18564107]
["bitfinex","BTCUSD",1718886382379,0.462246,66135.0,66134.0,0.18964107]
["bitfinex","BTCUSD",1718886382550,1.19544448,66135.0,66134.0,0.17564107]
["bitfinex","BTCUSD",1718886382696,1.49785548,66135.0,66134.0,0.00907995]
["bitfinex","BTCUSD",1718886382896,1.59785548,66135.0,66134.0,0.01907995]
["bitfinex","BTCUSD",1718886383329,1.59785548,66135.0,66134.0,0.00907995]
["bitfinex","BTCUSD",1718886383659,1.59785548,66135.0,66134.0,0.02007995]
["bitfinex","BTCUSD",1718886384265,1.59785548,66135.0,66134.0,0.03407995]
["bitfinex","BTCUSD",1718886384426,1.90026648,66135.0,66134.0,0.025]
["bitfinex","BTCUSD",1718886384610,2.14590923,66135.0,66134.0,0.025]
["bitfinex","BTCUSD",1718886385014,2.79369905,66135.0,66134.0,0.011]
["bitfinex","BTCUSD",1718886385191,1.058631,66123.0,66122.0,0.47249911]
["bitfinex","BTCUSD",1718886385510,1.19385696,66123.0,66122.0,0.48157906]
["bitfinex","BTCUSD",1718886385721,0.89139096,66123.0,66122.0,0.63414018]
["bitfinex","BTCUSD",1718886386068,0.89139096,66123.0,66122.0,0.64414018]
["bitfinex","BTCUSD",1718886386493,0.89362926,66123.0,66122.0,0.63508618]
["bitfinex","BTCUSD",1718886386691,0.89862926,66123.0,66122.0,0.63608618]
["bitfinex","BTCUSD",1718886386937,0.89362926,66123.0,66122.0,0.64508618]
["bitfinex","BTCUSD",1718886387138,0.28869726,66123.0,66122.0,0.65508618]
["bitfinex","BTCUSD",1718886387776,0.28869726,66123.0,66122.0,0.64508618]
["bitfinex","BTCUSD",1718886388382,0.28869726,66123.0,66122.0,0.66008618]
["bitfinex","BTCUSD",1718886388582,0.03746426,66123.0,66122.0,0.19758707]
["bitfinex","BTCUSD",1718886388846,0.30246,66125.0,66122.0,0.19758707]
["bitfinex","BTCUSD",1718886388847,0.453688,66125.0,66124.0,0.02907995]
["bitfinex","BTCUSD",1718886389042,0.151228,66125.0,66124.0,0.18164107]
["bitfinex","BTCUSD",1718886389281,0.453685,66125.0,66124.0,0.17164107]
["bitfinex","BTCUSD",1718886389415,0.49086311,66125.0,66124.0,0.16164107]
["bitfinex","BTCUSD",1718886389741,0.49086311,66125.0,66124.0,0.18164107]
["bitfinex","BTCUSD",1718886389901,0.49086311,66125.0,66124.0,0.17164107]
["bitfinex","BTCUSD",1718886390307,0.49086311,66125.0,66124.0,0.19564107]
["bitfinex","BTCUSD",1718886390511,0.49086311,66125.0,66124.0,0.20564107]
["bitfinex","BTCUSD",1718886391573,0.49086311,66125.0,66124.0,0.19564107]
["bitfinex","BTCUSD",1718886391756,0.49086311,66125.0,66124.0,0.18564107]
["bitfinex","BTCUSD",1718886391957,0.49086311,66125.0,66124.0,0.19964107]
["bitfinex","BTCUSD",1718886392157,0.49086311,66125.0,66124.0,0.18564107]
["bitfinex","BTCUSD",1718886392555,0.49086311,66125.0,66124.0,0.19964107]
["bitfinex","BTCUSD",1718886393035,0.49086311,66125.0,66124.0,0.20964107]
["bitfinex","BTCUSD",1718886393158,0.49086311,66125.0,66124.0,0.19964107]
["bitfinex","BTCUSD",1718886393362,0.49086311,66125.0,66124.0,0.20964107]
["bitfinex","BTCUSD",1718886393573,0.49086311,66125.0,66124.0,0.19964107]
["bitfinex","BTCUSD",1718886394685,0.79332011,66125.0,66124.0,0.18964107]
["bitfinex","BTCUSD",1718886395645,1.39823411,66125.0,66124.0,0.03707995]
["bitfinex","BTCUSD",1718886395858,1.49187711,66125.0,66124.0,0.028]
["bitfinex","BTCUSD",1718886396054,1.59187711,66125.0,66124.0,0.03707995]
["bitfinex","BTCUSD",1718886397347,1.58939764,66125.0,66124.0,0.03707995]
["bitfinex","BTCUSD",1718886397547,1.89185464,66125.0,66124.0,0.028]
["bitfinex","BTCUSD",1718886397777,1.9743521,66125.0,66124.0,0.028]
["bitfinex","BTCUSD",1718886397934,1.97437181,66125.0,66124.0,0.028]
["bitfinex","BTCUSD",1718886398134,1.97437201,66125.0,66124.0,0.03707995]
["bitfinex","BTCUSD",1718886398397,1.97437201,66125.0,66124.0,0.028]
["bitfinex","BTCUSD",1718886398819,1.97437201,66125.0,66124.0,0.014]
["bitfinex","BTCUSD",1718886399061,1.97437201,66125.0,66124.0,0.023]
["bitfinex","BTCUSD",1718886399402,1.97437201,66125.0,66124.0,0.009]
["bitfinex","BTCUSD",1718886399602,1.97445843,66125.0,66124.0,0.012]
["bitfinex","BTCUSD",1718886399804,2.019354,66125.0,66124.0,0.012]
["bitfinex","BTCUSD",1718886400069,1.97445843,66125.0,66124.0,0.012]
["bitfinex","BTCUSD",1718886400220,2.04180179,66125.0,66124.0,0.012]
["bitfinex","BTCUSD",1718886401186,2.02787947,66125.0,66124.0,0.012]
["bitfinex","BTCUSD",1718886401384,2.37671291,66125.0,66124.0,0.012]
["bitfinex","BTCUSD",1718886401758,2.28692176,66125.0,66124.0,0.012]
["bitfinex","BTCUSD",1718886401954,2.28784181,66125.0,66124.0,0.012]
["bitfinex","BTCUSD",1718886402274,2.42160849,66125.0,66124.0,0.012]
["bitfinex","BTCUSD",1718886402474,2.28692176,66125.0,66124.0,0.009]
["bitfinex","BTCUSD",1718886402678,0.01,66121.0,66104.0,0.00907995]
["bitfinex","BTCUSD",1718886402855,0.01,66121.0,66102.0,0.47249911]
["bitfinex","BTCUSD",1718886402856,0.151276,66104.0,66103.0,0.00907995]
["bitfinex","BTCUSD",1718886403060,0.18597564,66104.0,66103.0,0.00907995]
["bitfinex","BTCUSD",1718886403241,1.49618764,66104.0,66103.0,0.00907995]
["bitfinex","BTCUSD",1718886404064,1.49618764,66104.0,66103.0,0.02307995]
["bitfinex","BTCUSD",1718886404325,1.49618764,66104.0,66103.0,0.17564107]
["bitfinex","BTCUSD",1718886404326,1.19363464,66104.0,66103.0,0.17564107]
["bitfinex","BTCUSD",1718886404456,1.19363464,66104.0,66103.0,0.16164107]
["bitfinex","BTCUSD",1718886406077,1.19463464,66104.0,66103.0,0.17564107]
["bitfinex","BTCUSD",1718886406274,1.19455832,66104.0,66103.0,0.17564107]
["bitfinex","BTCUSD",1718886406500,1.19555832,66104.0,66103.0,0.18664107]
["bitfinex","BTCUSD",1718886406882,1.19555832,66104.0,66103.0,0.19664107]
["bitfinex","BTCUSD",1718886406883,0.28789932,66104.0,66103.0,0.19664107]
["bitfinex","BTCUSD",1718886407105,0.28789932,66104.0,66103.0,0.20664107]
["bitfinex","BTCUSD",1718886407302,0.03669964,66104.0,66103.0,0.4375335]
["bitfinex","BTCUSD",1718886407476,0.03669964,66104.0,66103.0,0.6151335]
["bitfinex","BTCUSD",1718886407907,0.18797564,66104.0,66103.0,0.6151335]
["bitfinex","BTCUSD",1718886408536,0.03669964,66104.0,66103.0,0.6151335]
["bitfinex","BTCUSD",1718886408766,0.03569964,66104.0,66103.0,0.6011335]
["bitfinex","BTCUSD",1718886409314,0.03669964,66104.0,66103.0,0.60807311]
["bitfinex","BTCUSD",1718886409462,0.002,66104.0,66103.0,0.60807311]
["bitfinex","BTCUSD",1718886409664,0.001,66104.0,66103.0,0.59807311]
["bitfinex","BTCUSD",1718886410050,0.30253,66110.0,66109.0,0.02907995]
["bitfinex","BTCUSD",1718886410252,0.49116177,66110.0,66109.0,0.18164107]
["bitfinex","BTCUSD",1718886410472,0.49116177,66110.0,66109.0,0.18903988]
["bitfinex","BTCUSD",1718886410678,0.03736877,66110.0,66109.0,0.18903988]
["bitfinex","BTCUSD",1718886411081,0.151252,66115.0,66114.0,0.02907995]
["bitfinex","BTCUSD",1718886411289,0.18217853,66115.0,66114.0,0.18164107]
["bitfinex","BTCUSD",1718886411453,0.03092653,66115.0,66114.0,0.18901385]
["bitfinex","BTCUSD",1718886411661,0.22828228,66142.0,66123.0,0.00907995]
["bitfinex","BTCUSD",1718886411662,0.453693,66124.0,66123.0,0.00907995]
["bitfinex","BTCUSD",1718886411924,0.453693,66124.0,66123.0,0.16164107]
["bitfinex","BTCUSD",1718886412094,0.4866234,66124.0,66123.0,0.16164107]
["bitfinex","BTCUSD",1718886412300,0.8890854,66124.0,66123.0,0.16896612]
["bitfinex","BTCUSD",1718886412664,0.8890854,66124.0,66123.0,0.16164107]
["bitfinex","BTCUSD",1718886413921,0.5866234,66124.0,66123.0,0.18364107]
["bitfinex","BTCUSD",1718886414124,0.0329304,66124.0,66123.0,0.19064107]
["bitfinex","BTCUSD",1718886414353,0.0329304,66124.0,66123.0,0.19796608]
["bitfinex","BTCUSD",1718886414505,0.1,66131.0,66130.0,0.00907995]
["bitfinex","BTCUSD",1718886414711,0.48269529,66131.0,66130.0,0.17164107]
["bitfinex","BTCUSD",1718886415129,0.48269529,66131.0,66130.0,0.17892937]
["bitfinex","BTCUSD",1718886415467,0.48269529,66131.0,66130.0,0.16892937]
["bitfinex","BTCUSD",1718886415641,0.48269529,66131.0,66130.0,0.17892937]
["bitfinex","BTCUSD",1718886416081,0.48269529,66131.0,66130.0,0.41842937]
["bitfinex","BTCUSD",1718886416415,0.48269529,66131.0,66130.0,0.42442937]
["bitfinex","BTCUSD",1718886416634,0.48269529,66131.0,66130.0,0.41442937]
["bitfinex","BTCUSD",1718886416838,0.48269529,66131.0,66130.0,0.42242937]
["bitfinex","BTCUSD",1718886417170,0.48269529,66131.0,66130.0,0.43242937]
["bitfinex","BTCUSD",1718886417380,0.02905029,66131.0,66130.0,0.59212937]
["bitfinex","BTCUSD",1718886417560,0.159835,66135.0,66134.0,0.01907995]
["bitfinex","BTCUSD",1718886417781,0.28742051,66135.0,66134.0,0.17890053]
["bitfinex","BTCUSD",1718886417983,0.89224251,66135.0,66134.0,0.16890053]
["bitfinex","BTCUSD",1718886418339,0.89224251,66135.0,66134.0,0.16164107]
["bitfinex","BTCUSD",1718886418542,1.19465351,66135.0,66134.0,0.16164107]
["bitfinex","BTCUSD",1718886419647,1.19465351,66135.0,66134.0,0.15256112]
["bitfinex","BTCUSD",1718886419843,1.19465351,66135.0,66134.0,0.16164107]
["bitfinex","BTCUSD",1718886420046,1.19465351,66135.0,66134.0,0.16964107]
["bitfinex","BTCUSD",1718886420510,1.19465351,66135.0,66134.0,0.16164107]
["bitfinex","BTCUSD",1718886421319,1.19465351,66135.0,66134.0,0.16564107]
["bitfinex","BTCUSD",1718886421554,0.13621551,66135.0,66134.0,0.18564107]
["bitfinex","BTCUSD",1718886421762,0.18742051,66135.0,66134.0,0.40474107]
["bitfinex","BTCUSD",1718886421909,0.28742051,66135.0,66134.0,0.41239915]
["bitfinex","BTCUSD",1718886422513,0.03621551,66135.0,66134.0,0.58459915]
["bitfinex","BTCUSD",1718886422753,0.18742051,66135.0,66134.0,0.59259915]
["bitfinex","BTCUSD",1718886422971,0.03621551,66135.0,66134.0,0.59259915]
["bitfinex","BTCUSD",1718886423173,0.03621551,66135.0,66134.0,0.59659915]
["bitfinex","BTCUSD",1718886423174,0.00863,66135.0,66134.0,0.59659915]
["bitfinex","BTCUSD",1718886423373,0.00863,66135.0,66134.0,0.58859915]
["bitfinex","BTCUSD",1718886423604,0.00863,66135.0,66134.0,0.59859915]
["bitfinex","BTCUSD",1718886424022,0.00863,66135.0,66134.0,0.61259915]
["bitfinex","BTCUSD",1718886424255,0.00863,66135.0,66134.0,0.59859915]
["bitfinex","BTCUSD",1718886424665,0.00863,66135.0,66134.0,0.61259915]
["bitfinex","BTCUSD",1718886425109,0.462246,66135.0,66134.0,0.19729915]
["bitfinex","BTCUSD",1718886425326,0.79205604,66135.0,66134.0,0.19729915]
["bitfinex","BTCUSD",1718886425744,0.79205604,66135.0,66134.0,0.17564107]
["bitfinex","BTCUSD",1718886425945,0.79205604,66135.0,66134.0,0.18564107]
["bitfinex","BTCUSD",1718886426092,0.79205604,66135.0,66134.0,0.19964107]
["bitfinex","BTCUSD",1718886426504,0.79205604,66135.0,66134.0,0.18964107]
["bitfinex","BTCUSD",1718886427081,1.09446704,66135.0,66134.0,0.18056112]
["bitfinex","BTCUSD",1718886427282,1.09446704,66135.0,66134.0,0.028]
["bitfinex","BTCUSD",1718886427283,1.91297804,66135.0,66134.0,0.028]
["bitfinex","BTCUSD",1718886427707,1.97190082,66135.0,66134.0,0.028]
["bitfinex","BTCUSD",1718886427905,1.97193932,66135.0,66134.0,0.028]
["bitfinex","BTCUSD",1718886428104,1.95077195,66135.0,66134.0,0.028]
["bitfinex","BTCUSD",1718886428305,2.01810782,66135.0,66134.0,0.014]
["bitfinex","BTCUSD",1718886428509,1.058519,66130.0,66129.0,0.00907995]
["bitfinex","BTCUSD",1718886428686,0.302452,66126.0,66125.0,0.00907995]
["bitfinex","BTCUSD",1718886428880,0.302452,66126.0,66125.0,0.16164107]
["bitfinex","BTCUSD",1718886428881,1.18598104,66126.0,66125.0,0.16164107]
["bitfinex","BTCUSD",1718886429931,1.18598104,66126.0,66125.0,0.17564107]
["bitfinex","BTCUSD",1718886431032,1.18598104,66126.0,66125.0,0.18564107]
["bitfinex","BTCUSD",1718886431259,0.02739904,66126.0,66125.0,0.62634107]
["bitfinex","BTCUSD",1718886431465,0.46225,66135.0,66134.0,0.01907995]
["bitfinex","BTCUSD",1718886431688,0.56225,66135.0,66134.0,0.17164107]
["bitfinex","BTCUSD",1718886431892,0.03729429,66135.0,66134.0,0.18164107]
["bitfinex","BTCUSD",1718886432474,0.03729429,66135.0,66134.0,0.1801909]
["bitfinex","BTCUSD",1718886432475,0.18849929,66135.0,66134.0,0.1801909]
["bitfinex","BTCUSD",1718886432687,0.18849929,66135.0,66134.0,0.1871909]
["bitfinex","BTCUSD",1718886433289,0.18849929,66135.0,66134.0,0.1801909]
["bitfinex","BTCUSD",1718886433490,0.18849929,66135.0,66134.0,0.1941909]
["bitfinex","BTCUSD",1718886433821,0.18933093,66135.0,66134.0,0.1941909]
["bitfinex","BTCUSD",1718886434688,0.18933093,66135.0,66134.0,0.2021909]
["bitfinex","BTCUSD",1718886434891,0.18933093,66135.0,66134.0,0.1941909]
["bitfinex","BTCUSD",1718886435056,0.18933093,66135.0,66134.0,0.2041909]
["bitfinex","BTCUSD",1718886435057,0.03812593,66135.0,66134.0,0.2041909]
["bitfinex","BTCUSD",1718886435263,0.00863,66135.0,66134.0,0.2041909]
["bitfinex","BTCUSD",1718886435628,0.00863,66135.0,66134.0,0.1901909]
["bitfinex","BTCUSD",1718886435831,0.03732379,66135.0,66134.0,0.1801909]
["bitfinex","BTCUSD",1718886435975,0.03732379,66135.0,66134.0,0.2041909]
["bitfinex","BTCUSD",1718886435976,0.00863,66135.0,66134.0,0.2041909]
["bitfinex","BTCUSD",1718886436384,0.00863,66135.0,66134.0,0.4138909]
["bitfinex","BTCUSD",1718886436385,0.03732469,66135.0,66134.0,0.4138909]
["bitfinex","BTCUSD",1718886436750,0.03732469,66135.0,66134.0,0.3998909]
["bitfinex","BTCUSD",1718886437155,0.03732469,66135.0,66134.0,0.4138909]
["bitfinex","BTCUSD",1718886437803,0.03732469,66135.0,66134.0,0.4278909]
["bitfinex","BTCUSD",1718886438448,0.03732469,66135.0,66134.0,0.8306909]
["bitfinex","BTCUSD",1718886439439,0.00863,66135.0,66134.0,1.0838989]
["bitfinex","BTCUSD",1718886439642,0.00863,66135.0,66134.0,1.0048989]
["bitfinex","BTCUSD",1718886439844,0.00863,66135.0,66134.0,0.8536909]
["bitfinex","BTCUSD",1718886440082,0.00824426,66135.0,66134.0,0.9556909]
["bitfinex","BTCUSD",1718886440505,0.00824426,66135.0,66134.0,0.9416909]
["bitfinex","BTCUSD",1718886441122,0.00824426,66135.0,66134.0,0.9276909]
["bitfinex","BTCUSD",1718886441237,0.00824426,66135.0,66134.0,1.0788989]
["bitfinex","BTCUSD",1718886441440,0.00824426,66135.0,66134.0,1.0928989]
["bitfinex","BTCUSD",1718886442889,0.00824426,66135.0,66134.0,1.1568989]
["bitfinex","BTCUSD",1718886443512,0.00824426,66135.0,66134.0,1.1428989]
["bitfinex","BTCUSD",1718886443718,0.00824426,66135.0,66134.0,1.1568989]
["bitfinex","BTCUSD",1718886444108,0.00824426,66135.0,66134.0,1.18266747]
["bitfinex","BTCUSD",1718886444344,0.00824426,66135.0,66134.0,1.78749947]
["bitfinex","BTCUSD",1718886445156,0.00824426,66135.0,66134.0,2.08991547]
["bitfinex","BTCUSD",1718886445736,0.00824426,66135.0,66134.0,2.10391547]
["bitfinex","BTCUSD",1718886446081,0.00824426,66135.0,66134.0,2.08991547]
["bitfinex","BTCUSD",1718886446324,0.00824426,66135.0,66134.0,2.58991547]
["bitfinex","BTCUSD",1718886446720,0.00824426,66135.0,66134.0,2.60391547]
["bitfinex","BTCUSD",1718886447344,0.00824426,66135.0,66134.0,2.62023547]
["bitfinex","BTCUSD",1718886447549,0.00824426,66135.0,66134.0,2.59223547]
["bitfinex","BTCUSD",1718886447777,0.00824426,66135.0,66134.0,2.60623547]
["bitfinex","BTCUSD",1718886447985,0.00824426,66135.0,66134.0,2.62023547]
["bitfinex","BTCUSD",1718886448193,0.00824426,66135.0,66134.0,2.60623547]
["bitfinex","BTCUSD",1718886448407,0.00824426,66135.0,66134.0,2.62023547]
["bitfinex","BTCUSD",1718886448628,0.00863,66139.0,66134.0,2.62023547]
["bitfinex","BTCUSD",1718886448629,0.00863,66139.0,66138.0,1.55287495]
["bitfinex","BTCUSD",1718886448832,0.00863,66139.0,66138.0,1.91003607]
["bitfinex","BTCUSD",1718886449035,0.00863,66139.0,66138.0,1.60763807]
["bitfinex","BTCUSD",1718886449288,0.00863,66139.0,66138.0,1.31376156]
["bitfinex","BTCUSD",1718886449494,0.00863,66139.0,66138.0,1.61615956]
["bitfinex","BTCUSD",1718886449899,0.00863,66139.0,66138.0,1.31376156]
["bitfinex","BTCUSD",1718886450099,0.00863,66139.0,66138.0,1.43455956]
["bitfinex","BTCUSD",1718886450522,0.00863,66139.0,66138.0,1.44855956]
["bitfinex","BTCUSD",1718886450713,0.00863,66139.0,66138.0,1.63015956]
["bitfinex","BTCUSD",1718886450917,0.00863,66139.0,66138.0,1.64415956]
["bitfinex","BTCUSD",1718886451049,0.00863,66139.0,66138.0,1.63015956]
["bitfinex","BTCUSD",1718886451238,0.00863,66139.0,66138.0,1.31376156]
["bitfinex","BTCUSD",1718886451463,0.00863,66139.0,66138.0,1.34176156]
["bitfinex","BTCUSD",1718886451884,0.00863,66139.0,66138.0,1.19056256]
["bitfinex","BTCUSD",1718886452086,0.00863,66139.0,66138.0,1.03856256]
["bitfinex","BTCUSD",1718886452286,0.00863,66139.0,66138.0,1.19056256]
["bitfinex","BTCUSD",1718886453351,0.00863,66139.0,66138.0,1.64415956]
["bitfinex","BTCUSD",1718886454233,0.00863,66139.0,66138.0,1.94655756]
["bitfinex","BTCUSD",1718886454436,0.00863,66144.0,66141.0,1.55703995]
["bitfinex","BTCUSD",1718886454637,0.00388426,66142.0,66141.0,2.03498507]
["bitfinex","BTCUSD",1718886454850,0.00388426,66142.0,66141.0,2.04380721]
["bitfinex","BTCUSD",1718886455495,0.00233179,66142.0,66141.0,2.04380721]
["bitfinex","BTCUSD",1718886456351,0.00811463,66144.0,66143.0,1.14671695]
["bitfinex","BTCUSD",1718886456572,0.00811463,66144.0,66143.0,1.50387807]
["bitfinex","BTCUSD",1718886456793,0.00301463,66144.0,66143.0,1.81506503]
["bitfinex","BTCUSD",1718886456999,0.00301463,66144.0,66143.0,2.21106503]
["bitfinex","BTCUSD",1718886457203,0.00301463,66144.0,66143.0,2.24142503]
["bitfinex","BTCUSD",1718886457621,1e-08,66152.0,66151.0,1.44896295]
["bitfinex","BTCUSD",1718886457796,1e-08,66152.0,66151.0,1.80612407]
["bitfinex","BTCUSD",1718886458202,1e-08,66152.0,66151.0,1.81489368]
["bitfinex","BTCUSD",1718886458572,1e-08,66152.0,66151.0,1.51255568]
["bitfinex","BTCUSD",1718886458769,1e-08,66152.0,66151.0,0.57511068]
["bitfinex","BTCUSD",1718886458982,1e-08,66152.0,66151.0,0.58911068]
["bitfinex","BTCUSD",1718886459428,1e-08,66152.0,66151.0,1.02861768]
["bitfinex","BTCUSD",1718886459847,1e-08,66152.0,66151.0,0.48711068]
["bitfinex","BTCUSD",1718886460020,1e-08,66152.0,66151.0,0.58911068]
["bitfinex","BTCUSD",1718886460224,1e-08,66152.0,66151.0,0.48711068]
["bitfinex","BTCUSD",1718886460426,1e-08,66152.0,66151.0,0.50111068]
["bitfinex","BTCUSD",1718886460835,1e-08,66152.0,66151.0,0.48711068]
["bitfinex","BTCUSD",1718886461234,1e-08,66152.0,66151.0,0.50111068]
["bitfinex","BTCUSD",1718886461737,1e-08,66152.0,66151.0,0.20441068]
["bitfinex","BTCUSD",1718886461738,0.45350101,66152.0,66151.0,0.20441068]
["bitfinex","BTCUSD",1718886462145,0.45350101,66152.0,66151.0,0.21841068]
["bitfinex","BTCUSD",1718886462353,0.93703501,66152.0,66151.0,0.20441068]
["bitfinex","BTCUSD",1718886462551,1.23936901,66152.0,66151.0,0.20441068]
["bitfinex","BTCUSD",1718886462752,1.23936901,66152.0,66151.0,0.20964107]
["bitfinex","BTCUSD",1718886462958,1.23936901,66152.0,66151.0,0.18164107]
["bitfinex","BTCUSD",1718886463170,0.96297504,66152.0,66151.0,0.18164107]
["bitfinex","BTCUSD",1718886463372,0.96297504,66152.0,66151.0,0.19564107]
["bitfinex","BTCUSD",1718886463595,0.96297504,66152.0,66151.0,0.20964107]
["bitfinex","BTCUSD",1718886463800,0.02594004,66152.0,66151.0,0.36934107]
["bitfinex","BTCUSD",1718886464051,1e-08,66152.0,66151.0,0.42834107]
["bitfinex","BTCUSD",1718886464177,1e-08,66152.0,66151.0,0.43710659]
["bitfinex","BTCUSD",1718886464380,1e-08,66152.0,66151.0,0.45110659]
["bitfinex","BTCUSD",1718886464987,1e-08,66152.0,66151.0,0.43710659]
["bitfinex","BTCUSD",1718886465259,1e-08,66152.0,66151.0,0.80255731]
["bitfinex","BTCUSD",1718886465483,1e-08,66152.0,66151.0,1.11889531]
["bitfinex","BTCUSD",1718886465898,1e-08,66152.0,66151.0,0.47310659]
["bitfinex","BTCUSD",1718886466021,1e-08,66152.0,66151.0,0.48710659]
["bitfinex","BTCUSD",1718886466448,1e-08,66152.0,66151.0,0.38710659]
["bitfinex","BTCUSD",1718886466652,0.15116701,66152.0,66151.0,0.36410659]
["bitfinex","BTCUSD",1718886466886,0.15116701,66152.0,66151.0,0.18440659]
["bitfinex","BTCUSD",1718886466887,0.45350101,66152.0,66151.0,0.18440659]
["bitfinex","BTCUSD",1718886467051,0.75583501,66152.0,66151.0,0.19840659]
["bitfinex","BTCUSD",1718886467257,0.77937675,66152.0,66151.0,0.21840659]
["bitfinex","BTCUSD",1718886467724,0.47704275,66152.0,66151.0,0.20440659]
["bitfinex","BTCUSD",1718886468074,0.47704275,66152.0,66151.0,0.21840659]
["bitfinex","BTCUSD",1718886469144,0.47704275,66152.0,66151.0,0.19840659]
["bitfinex","BTCUSD",1718886469343,0.47704275,66152.0,66151.0,0.21840659]
["bitfinex","BTCUSD",1718886469710,0.77937675,66152.0,66151.0,0.19840659]
["bitfinex","BTCUSD",1718886470134,0.77937675,66152.0,66151.0,0.21840659]
["bitfinex","BTCUSD",1718886470332,0.77937675,66152.0,66151.0,0.21340659]
["bitfinex","BTCUSD",1718886471521,0.77937675,66152.0,66151.0,0.19340659]
["bitfinex","BTCUSD",1718886476931,1.08171075,66152.0,66151.0,0.19340659]
["bitfinex","BTCUSD",1718886477104,1.08171075,66152.0,66151.0,0.18464107]
["bitfinex","BTCUSD",1718886477633,1.12664206,66152.0,66151.0,0.18464107]
["bitfinex","BTCUSD",1718886478048,1.08171075,66152.0,66151.0,0.17064107]
["bitfinex","BTCUSD",1718886478218,1.08171075,66152.0,66151.0,0.18364107]
["bitfinex","BTCUSD",1718886478719,1.08171075,66152.0,66151.0,0.16964107]
["bitfinex","BTCUSD",1718886478865,1.08171075,66152.0,66151.0,0.17964107]
["bitfinex","BTCUSD",1718886479490,1.52394206,66152.0,66151.0,0.17556112]
["bitfinex","BTCUSD",1718886479763,1.88134475,66152.0,66151.0,0.17556112]
["bitfinex","BTCUSD",1718886479925,1.94263686,66152.0,66151.0,0.17964107]
["bitfinex","BTCUSD",1718886480134,2.04732231,66152.0,66151.0,0.17964107]
["bitfinex","BTCUSD",1718886480348,1.74500493,66152.0,66151.0,0.17964107]
["bitfinex","BTCUSD",1718886480596,1.65486733,66152.0,66151.0,0.17556112]
["bitfinex","BTCUSD",1718886480767,1.65486733,66152.0,66151.0,0.17964107]
["bitfinex","BTCUSD",1718886481001,1.65486733,66152.0,66151.0,0.17556112]
["bitfinex","BTCUSD",1718886481197,1.74500419,66152.0,66151.0,0.17556112]
["bitfinex","BTCUSD",1718886481425,1.59357522,66152.0,66151.0,0.17964107]
["bitfinex","BTCUSD",1718886481575,1.74500419,66152.0,66151.0,0.17556112]
["bitfinex","BTCUSD",1718886481776,2.50057722,66152.0,66151.0,0.023]
["bitfinex","BTCUSD",1718886481991,2.71258333,66152.0,66151.0,0.023]
["bitfinex","BTCUSD",1718886482178,2.57778938,66152.0,66151.0,0.023]
["bitfinex","BTCUSD",1718886482416,1.95720133,66152.0,66151.0,0.023]
["bitfinex","BTCUSD",1718886482814,1.95720133,66152.0,66151.0,0.01]
["bitfinex","BTCUSD",1718886483139,1.95428671,66152.0,66151.0,0.15256112]
["bitfinex","BTCUSD",1718886483559,1.95728671,66152.0,66151.0,0.15356112]
["bitfinex","BTCUSD",1718886483927,1.95428671,66152.0,66151.0,0.15256112]
["bitfinex","BTCUSD",1718886484130,1.95428671,66152.0,66151.0,0.15664107]
["bitfinex","BTCUSD",1718886484386,1.65495271,66152.0,66151.0,0.15664107]
["bitfinex","BTCUSD",1718886484586,1.58213317,66152.0,66151.0,0.15764107]
["bitfinex","BTCUSD",1718886484800,1.6722386,66152.0,66151.0,0.15764107]
["bitfinex","BTCUSD",1718886484980,1.58213317,66152.0,66151.0,0.15664107]
["bitfinex","BTCUSD",1718886485312,1.59669764,66152.0,66151.0,0.15664107]
["bitfinex","BTCUSD",1718886485531,0.89706364,66152.0,66151.0,0.15964107]
["bitfinex","BTCUSD",1718886485716,0.89406364,66152.0,66151.0,0.15964107]
["bitfinex","BTCUSD",1718886485857,0.87949917,66152.0,66151.0,0.15664107]
["bitfinex","BTCUSD",1718886486062,0.57916517,66152.0,66151.0,0.16764107]
["bitfinex","BTCUSD",1718886486266,0.87949917,66152.0,66151.0,0.19641624]
["bitfinex","BTCUSD",1718886486632,0.77949917,66152.0,66151.0,0.17564107]
["bitfinex","BTCUSD",1718886486764,0.75583501,66152.0,66151.0,0.17564107]
["bitfinex","BTCUSD",1718886486963,1.08237173,66152.0,66151.0,0.17156112]
["bitfinex","BTCUSD",1718886487183,1.08237173,66152.0,66151.0,0.17564107]
["bitfinex","BTCUSD",1718886488928,1.08237173,66152.0,66151.0,0.18441624]
["bitfinex","BTCUSD",1718886489129,1.08237173,66152.0,66151.0,0.18128229]
["bitfinex","BTCUSD",1718886489429,1.25737173,66152.0,66151.0,0.17250712]
["bitfinex","BTCUSD",1718886489857,1.25737173,66152.0,66151.0,0.17658707]
["bitfinex","BTCUSD",1718886490514,1.35737173,66152.0,66151.0,0.17658707]
["bitfinex","BTCUSD",1718886491047,1.35637414,66152.0,66151.0,0.17658707]
["bitfinex","BTCUSD",1718886492179,1.18137414,66152.0,66151.0,0.17658707]
["bitfinex","BTCUSD",1718886492389,1.24896909,66152.0,66151.0,0.17658707]
["bitfinex","BTCUSD",1718886492952,0.54430109,66152.0,66151.0,0.56958707]
["bitfinex","BTCUSD",1718886493204,0.47670614,66152.0,66151.0,0.56958707]
["bitfinex","BTCUSD",1718886493411,0.47670614,66152.0,66151.0,0.59836188]
["bitfinex","BTCUSD",1718886493632,0.15178841,66152.0,66151.0,0.59836188]
["bitfinex","BTCUSD",1718886494047,0.151153,66158.0,66157.0,0.00407995]
["bitfinex","BTCUSD",1718886494253,0.151153,66158.0,66157.0,0.18538454]
["bitfinex","BTCUSD",1718886494458,0.151148,66161.0,66160.0,0.00407995]
["bitfinex","BTCUSD",1718886494671,0.151148,66161.0,66160.0,0.16536927]
["bitfinex","BTCUSD",1718886494968,0.45344,66161.0,66160.0,0.16536927]
["bitfinex","BTCUSD",1718886496254,0.755732,66161.0,66160.0,0.16536927]
["bitfinex","BTCUSD",1718886496818,0.755732,66161.0,66160.0,0.17936927]
["bitfinex","BTCUSD",1718886497823,0.755732,66161.0,66160.0,0.19336927]
["bitfinex","BTCUSD",1718886498023,0.39237914,66167.0,66166.0,0.00407995]
["bitfinex","BTCUSD",1718886498024,0.151132,66167.0,66166.0,0.00407995]
["bitfinex","BTCUSD",1718886498276,0.0450706,66169.0,66168.0,0.02407995]
["bitfinex","BTCUSD",1718886498277,0.453389,66169.0,66168.0,0.02407995]
["bitfinex","BTCUSD",1718886498482,0.453389,66169.0,66168.0,0.18532607]
["bitfinex","BTCUSD",1718886499227,0.15113,66169.0,66168.0,0.18532607]
["bitfinex","BTCUSD",1718886499434,0.00863,66170.0,66169.0,0.02407995]
["bitfinex","BTCUSD",1718886499620,0.15967651,66170.0,66169.0,0.17664107]
["bitfinex","BTCUSD",1718886499966,0.15967651,66170.0,66169.0,0.18532098]
["bitfinex","BTCUSD",1718886500714,0.15967651,66170.0,66169.0,0.17932098]
["bitfinex","BTCUSD",1718886500917,0.15967651,66170.0,66169.0,0.19932098]
["bitfinex","BTCUSD",1718886501120,0.04505432,66174.0,66173.0,0.00407995]
["bitfinex","BTCUSD",1718886501321,0.49840332,66174.0,66173.0,0.15664107]
["bitfinex","BTCUSD",1718886501524,0.90063632,66174.0,66173.0,0.16529837]
["bitfinex","BTCUSD",1718886501727,1.20286932,66174.0,66173.0,0.15256112]
["bitfinex","BTCUSD",1718886501931,0.90063632,66174.0,66173.0,0.15256112]
["bitfinex","BTCUSD",1718886502093,0.90063632,66174.0,66173.0,0.15664107]
["bitfinex","BTCUSD",1718886502094,1.157815,66174.0,66173.0,0.15664107]
["bitfinex","BTCUSD",1718886502488,1.20285507,66174.0,66173.0,0.15664107]
["bitfinex","BTCUSD",1718886502933,0.90062207,66174.0,66173.0,0.15664107]
["bitfinex","BTCUSD",1718886503314,0.855582,66174.0,66173.0,0.15664107]
["bitfinex","BTCUSD",1718886503720,0.86891615,66174.0,66173.0,0.17064107]
["bitfinex","BTCUSD",1718886503924,0.56668315,66174.0,66173.0,0.17064107]
["bitfinex","BTCUSD",1718886504133,0.11333415,66174.0,66173.0,0.18464107]
["bitfinex","BTCUSD",1718886504329,0.11333415,66174.0,66173.0,0.19329235]
["bitfinex","BTCUSD",1718886504330,0.16445015,66174.0,66173.0,0.19329235]
["bitfinex","BTCUSD",1718886504513,0.11333415,66174.0,66173.0,0.21329235]
["bitfinex","BTCUSD",1718886504716,0.11333415,66174.0,66173.0,0.37299235]
["bitfinex","BTCUSD",1718886504717,0.01333415,66174.0,66173.0,0.37299235]
["bitfinex","BTCUSD",1718886504936,0.302203,66181.0,66178.0,0.02407995]
["bitfinex","BTCUSD",1718886504937,0.302214,66179.0,66178.0,0.02407995]
["bitfinex","BTCUSD",1718886505186,0.46733196,66179.0,66178.0,0.17664107]
["bitfinex","BTCUSD",1718886505385,0.76954596,66179.0,66178.0,0.16526687]
["bitfinex","BTCUSD",1718886506770,0.46733196,66179.0,66178.0,0.19926687]
["bitfinex","BTCUSD",1718886506990,0.46733196,66179.0,66178.0,0.21326687]
["bitfinex","BTCUSD",1718886507209,0.46733196,66179.0,66178.0,0.19926687]
["bitfinex","BTCUSD",1718886507484,0.46905435,66179.0,66178.0,0.19926687]
["bitfinex","BTCUSD",1718886507682,0.77126835,66179.0,66178.0,0.17926687]
["bitfinex","BTCUSD",1718886507922,1.47418235,66179.0,66178.0,0.18464107]
["bitfinex","BTCUSD",1718886508508,1.47418235,66179.0,66178.0,0.17064107]
["bitfinex","BTCUSD",1718886508710,1.47418235,66179.0,66178.0,0.15664107]
["bitfinex","BTCUSD",1718886510283,1.47418235,66179.0,66178.0,0.17064107]
["bitfinex","BTCUSD",1718886510614,1.47418235,66179.0,66178.0,0.18464107]
["bitfinex","BTCUSD",1718886511023,1.47418235,66179.0,66178.0,0.15664107]
["bitfinex","BTCUSD",1718886511383,1.47418235,66179.0,66178.0,0.18464107]
["bitfinex","BTCUSD",1718886511642,1.47418235,66179.0,66178.0,0.17064107]
["bitfinex","BTCUSD",1718886511853,1.47418235,66179.0,66178.0,0.15664107]
["bitfinex","BTCUSD",1718886512009,1.07348235,66179.0,66178.0,0.16264107]
["bitfinex","BTCUSD",1718886512210,1.07348235,66179.0,66178.0,0.15664107]
["bitfinex","BTCUSD",1718886512665,1.07348235,66179.0,66178.0,0.16264107]
["bitfinex","BTCUSD",1718886512826,1.07495299,66179.0,66178.0,0.16264107]
["bitfinex","BTCUSD",1718886513054,1.07495299,66179.0,66178.0,0.15664107]
["bitfinex","BTCUSD",1718886513430,1.07495299,66179.0,66178.0,0.009]
["bitfinex","BTCUSD",1718886513431,0.41941599,66179.0,66178.0,0.009]
["bitfinex","BTCUSD",1718886513629,0.87273099,66179.0,66178.0,0.009]
["bitfinex","BTCUSD",1718886513838,1.057878,66170.0,66169.0,0.00407995]
["bitfinex","BTCUSD",1718886514039,1.057878,66170.0,66158.0,0.49249911]
["bitfinex","BTCUSD",1718886514040,0.453384,66169.0,66168.0,0.00407995]
["bitfinex","BTCUSD",1718886514263,0.77284599,66169.0,66168.0,0.00407995]
["bitfinex","BTCUSD",1718886514463,1.17510199,66169.0,66168.0,0.00407995]
["bitfinex","BTCUSD",1718886515470,1.17510199,66169.0,66168.0,0.15664107]
["bitfinex","BTCUSD",1718886515670,1.17510199,66169.0,66168.0,0.17731292]
["bitfinex","BTCUSD",1718886516015,0.87284599,66169.0,66168.0,0.17731292]
["bitfinex","BTCUSD",1718886516214,0.87284599,66169.0,66168.0,0.19731292]
["bitfinex","BTCUSD",1718886516421,0.87284599,66169.0,66168.0,0.18864107]
["bitfinex","BTCUSD",1718886516609,0.57058999,66169.0,66168.0,0.19731292]
["bitfinex","BTCUSD",1718886516809,0.01720599,66169.0,66168.0,0.19731292]
["bitfinex","BTCUSD",1718886516951,0.302241,66173.0,66171.0,0.02407995]
["bitfinex","BTCUSD",1718886516952,0.32254033,66172.0,66171.0,0.02407995]
["bitfinex","BTCUSD",1718886517150,0.4736609,66172.0,66171.0,0.15664107]
["bitfinex","BTCUSD",1718886517356,0.4736609,66172.0,66171.0,0.16529765]
["bitfinex","BTCUSD",1718886518165,0.4736609,66172.0,66171.0,0.17729765]
["bitfinex","BTCUSD",1718886518793,0.1714189,66172.0,66171.0,0.20529765]
["bitfinex","BTCUSD",1718886519053,0.4736609,66172.0,66171.0,0.20529765]
["bitfinex","BTCUSD",1718886519267,0.1714189,66172.0,66171.0,0.19729765]
["bitfinex","BTCUSD",1718886519474,0.1714189,66172.0,66171.0,0.21129765]
["bitfinex","BTCUSD",1718886520020,0.1714189,66172.0,66171.0,0.19929765]
["bitfinex","BTCUSD",1718886520398,0.1714189,66172.0,66171.0,0.21329765]
["bitfinex","BTCUSD",1718886520579,0.1714189,66172.0,66171.0,0.21424365]
["bitfinex","BTCUSD",1718886520737,0.17159974,66172.0,66171.0,0.21424365]
["bitfinex","BTCUSD",1718886520932,0.17159974,66172.0,66171.0,0.18624365]
["bitfinex","BTCUSD",1718886521320,0.17159974,66172.0,66171.0,0.21424365]
["bitfinex","BTCUSD",1718886522336,0.17159974,66172.0,66171.0,0.19424365]
["bitfinex","BTCUSD",1718886522829,0.17119974,66172.0,66171.0,0.19424365]
["bitfinex","BTCUSD",1718886523243,0.17119974,66172.0,66171.0,0.21424365]
["bitfinex","BTCUSD",1718886523441,0.17119974,66172.0,66171.0,0.19424365]
["bitfinex","BTCUSD",1718886523659,0.17119974,66172.0,66171.0,0.21424365]
["bitfinex","BTCUSD",1718886524289,0.17119974,66172.0,66171.0,0.19424365]
["bitfinex","BTCUSD",1718886525088,0.17159974,66172.0,66171.0,0.21424365]
["bitfinex","BTCUSD",1718886525289,0.02047874,66172.0,66171.0,0.21424365]
["bitfinex","BTCUSD",1718886528680,0.151976,66174.0,66173.0,0.02407995]
["bitfinex","BTCUSD",1718886528883,0.151976,66174.0,66173.0,0.17664107]
["bitfinex","BTCUSD",1718886529116,0.1717437,66174.0,66173.0,0.18528773]
["bitfinex","BTCUSD",1718886529534,0.0206277,66174.0,66173.0,0.74078773]
["bitfinex","BTCUSD",1718886530284,0.00086,66174.0,66173.0,2.18222073]
["bitfinex","BTCUSD",1718886530447,0.159707,66191.0,66190.0,0.00407995]
["bitfinex","BTCUSD",1718886530650,0.17626214,66191.0,66190.0,0.15664107]
["bitfinex","BTCUSD",1718886530851,0.17626214,66191.0,66190.0,0.16520035]
["bitfinex","BTCUSD",1718886531253,0.17485692,66191.0,66190.0,0.16520035]
["bitfinex","BTCUSD",1718886532077,0.17485692,66191.0,66190.0,0.17920035]
["bitfinex","BTCUSD",1718886532257,0.17485692,66191.0,66190.0,1.04120035]
["bitfinex","BTCUSD",1718886532258,0.02377992,66191.0,66190.0,1.04120035]
["bitfinex","BTCUSD",1718886532468,0.02377992,66191.0,66190.0,1.60520035]
["bitfinex","BTCUSD",1718886532469,0.00863,66191.0,66190.0,1.60520035]
["bitfinex","BTCUSD",1718886532665,0.47654042,66191.0,66190.0,0.77920035]
["bitfinex","BTCUSD",1718886533067,0.47654042,66191.0,66190.0,0.79320035]
["bitfinex","BTCUSD",1718886533277,0.77869542,66191.0,66190.0,0.79320035]
["bitfinex","BTCUSD",1718886533711,0.77869542,66191.0,66190.0,0.77064107]
["bitfinex","BTCUSD",1718886534141,0.77869542,66191.0,66190.0,0.77919448]
["bitfinex","BTCUSD",1718886534379,1.25713214,66191.0,66190.0,0.62255341]
["bitfinex","BTCUSD",1718886534604,1.25713214,66191.0,66171.0,0.00502595]
["bitfinex","BTCUSD",1718886534605,0.453363,66172.0,66171.0,0.00502595]
["bitfinex","BTCUSD",1718886534811,1.23882874,66172.0,66171.0,0.15758707]
["bitfinex","BTCUSD",1718886534978,0.76856516,66172.0,66171.0,0.15758707]
["bitfinex","BTCUSD",1718886535177,0.11467842,66172.0,66171.0,0.17758707]
["bitfinex","BTCUSD",1718886535447,0.56804142,66172.0,66171.0,0.17758707]
["bitfinex","BTCUSD",1718886536019,0.46804142,66172.0,66171.0,0.17758707]
["bitfinex","BTCUSD",1718886536237,0.01467842,66172.0,66171.0,0.17758707]
["bitfinex","BTCUSD",1718886536443,0.01467842,66172.0,66171.0,0.67688707]
["bitfinex","BTCUSD",1718886536667,0.14500746,66185.0,66171.0,0.67688707]
["bitfinex","BTCUSD",1718886536668,0.553276,66185.0,66184.0,0.00407995]
["bitfinex","BTCUSD",1718886536851,0.46686062,66185.0,66184.0,0.15664107]
["bitfinex","BTCUSD",1718886537052,0.56686062,66185.0,66184.0,0.15664107]
["bitfinex","BTCUSD",1718886537765,0.86904562,66185.0,66184.0,0.15664107]
["bitfinex","BTCUSD",1718886538010,1.17123062,66185.0,66184.0,0.15256112]
["bitfinex","BTCUSD",1718886538210,0.454363,66172.0,66171.0,0.01802595]
["bitfinex","BTCUSD",1718886538410,0.680863,66172.0,66171.0,0.18458707]
["bitfinex","BTCUSD",1718886538631,1.29793162,66172.0,66171.0,0.17158707]
["bitfinex","BTCUSD",1718886538811,1.29793162,66172.0,66171.0,0.15758707]
["bitfinex","BTCUSD",1718886539196,1.29793162,66172.0,66171.0,0.15350712]
["bitfinex","BTCUSD",1718886539368,1.680572,66172.0,66171.0,0.15350712]
["bitfinex","BTCUSD",1718886539581,1.62710688,66172.0,66171.0,0.013946]
["bitfinex","BTCUSD",1718886539779,1.88337362,66172.0,66171.0,0.013946]
["bitfinex","BTCUSD",1718886539979,1.88337362,66172.0,66171.0,0.000946]
["bitfinex","BTCUSD",1718886539980,1.92834888,66172.0,66171.0,0.000946]
["bitfinex","BTCUSD",1718886541455,1.92834888,66172.0,66171.0,0.014946]
["bitfinex","BTCUSD",1718886541660,1.92934888,66172.0,66171.0,0.015946]
["bitfinex","BTCUSD",1718886541890,1.88570905,66172.0,66171.0,0.015946]
["bitfinex","BTCUSD",1718886542087,1.92934179,66172.0,66171.0,0.001946]
["bitfinex","BTCUSD",1718886542500,1.92934179,66172.0,66171.0,0.013946]
["bitfinex","BTCUSD",1718886542501,1.94526184,66172.0,66171.0,0.013946]
["bitfinex","BTCUSD",1718886542718,1.92934179,66172.0,66171.0,0.013946]
["bitfinex","BTCUSD",1718886543364,1.92934179,66172.0,66171.0,0.17058707]
["bitfinex","BTCUSD",1718886543365,1.62709979,66172.0,66171.0,0.17058707]
["bitfinex","BTCUSD",1718886543573,0.9364436,66172.0,66171.0,0.17058707]
["bitfinex","BTCUSD",1718886543788,1.17103873,66172.0,66171.0,0.17058707]
["bitfinex","BTCUSD",1718886543992,1.21613666,66172.0,66171.0,0.17058707]
["bitfinex","BTCUSD",1718886544202,1.17103873,66172.0,66171.0,0.17058707]
["bitfinex","BTCUSD",1718886544617,1.47328073,66172.0,66171.0,0.013946]
["bitfinex","BTCUSD",1718886544840,1.98497656,66172.0,66171.0,0.013946]
["bitfinex","BTCUSD",1718886545095,1.94169225,66172.0,66171.0,0.013946]
["bitfinex","BTCUSD",1718886545967,2.4414543,66172.0,66171.0,0.013946]
["bitfinex","BTCUSD",1718886546603,2.59400844,66172.0,66171.0,0.013946]
["bitfinex","BTCUSD",1718886546806,2.59300844,66172.0,66171.0,0.012946]
["bitfinex","BTCUSD",1718886547011,2.4404543,66172.0,66171.0,0.000946]
["bitfinex","BTCUSD",1718886547214,2.07592016,66172.0,66171.0,0.000946]
["bitfinex","BTCUSD",1718886547461,1.94069225,66172.0,66171.0,0.000946]
["bitfinex","BTCUSD",1718886547877,1.9566123,66172.0,66171.0,0.000946]
["bitfinex","BTCUSD",1718886548487,1.9696123,66172.0,66171.0,0.002946]
["bitfinex","BTCUSD",1718886548727,1.9566123,66172.0,66171.0,0.001946]
["bitfinex","BTCUSD",1718886548875,1.94069225,66172.0,66171.0,0.000946]
["bitfinex","BTCUSD",1718886549100,2.08688361,66172.0,66171.0,0.001946]
["bitfinex","BTCUSD",1718886549265,2.08688361,66172.0,66171.0,0.000946]
["bitfinex","BTCUSD",1718886549266,1.94069225,66172.0,66171.0,0.000946]
["bitfinex","BTCUSD",1718886549754,1.94069225,66172.0,66171.0,0.001946]
["bitfinex","BTCUSD",1718886549755,1.95169225,66172.0,66171.0,0.001946]
["bitfinex","BTCUSD",1718886549934,1.96169225,66172.0,66171.0,0.001946]
["bitfinex","BTCUSD",1718886550136,1.95169225,66172.0,66171.0,0.001946]
["bitfinex","BTCUSD",1718886550562,1.94069225,66172.0,66171.0,0.000946]
["bitfinex","BTCUSD",1718886550997,1.9566123,66172.0,66171.0,0.000946]
["bitfinex","BTCUSD",1718886551571,2.2588543,66172.0,66171.0,0.000946]
["bitfinex","BTCUSD",1718886552235,2.2698543,66172.0,66171.0,0.001946]
["bitfinex","BTCUSD",1718886552441,2.2588543,66172.0,66171.0,0.000946]
["bitfinex","BTCUSD",1718886552839,2.2698543,66172.0,66171.0,0.001946]
["bitfinex","BTCUSD",1718886552968,2.2588543,66172.0,66171.0,0.000946]
["bitfinex","BTCUSD",1718886553169,1.94069225,66172.0,66171.0,0.000946]
["bitfinex","BTCUSD",1718886553391,1.95169225,66172.0,66171.0,0.001946]
["bitfinex","BTCUSD",1718886553606,1.53019225,66172.0,66171.0,0.15450712]
["bitfinex","BTCUSD",1718886553913,1.48305074,66172.0,66171.0,0.15450712]
["bitfinex","BTCUSD",1718886554749,1.48391074,66172.0,66171.0,0.15450712]
["bitfinex","BTCUSD",1718886555084,1.56297628,66172.0,66171.0,0.15350712]
["bitfinex","BTCUSD",1718886555665,1.57397504,66172.0,66171.0,0.15450712]
["bitfinex","BTCUSD",1718886555848,1.56297504,66172.0,66171.0,0.15350712]
["bitfinex","BTCUSD",1718886556303,1.56497504,66172.0,66171.0,0.15350712]
["bitfinex","BTCUSD",1718886556524,1.56497504,66172.0,66171.0,0.15650712]
["bitfinex","BTCUSD",1718886556959,1.56497504,66172.0,66171.0,0.003946]
["bitfinex","BTCUSD",1718886557160,1.98574132,66172.0,66171.0,0.003946]
["bitfinex","BTCUSD",1718886557362,2.03288283,66172.0,66171.0,0.003946]
["bitfinex","BTCUSD",1718886557571,2.33512483,66172.0,66171.0,0.003946]
["bitfinex","BTCUSD",1718886557695,2.36641635,66172.0,66171.0,0.003946]
["bitfinex","BTCUSD",1718886558137,2.27090582,66172.0,66171.0,0.003946]
["bitfinex","BTCUSD",1718886558337,2.26890582,66172.0,66171.0,0.003946]
["bitfinex","BTCUSD",1718886558537,2.26890582,66172.0,66171.0,0.000946]
["bitfinex","BTCUSD",1718886558802,2.27990582,66172.0,66171.0,0.001946]
["bitfinex","BTCUSD",1718886558960,2.27990582,66172.0,66171.0,0.004946]
["bitfinex","BTCUSD",1718886559339,2.27990582,66172.0,66171.0,0.001946]
["bitfinex","BTCUSD",1718886559552,2.26398577,66172.0,66171.0,0.001946]
["bitfinex","BTCUSD",1718886559756,2.27990582,66172.0,66171.0,0.001946]
["bitfinex","BTCUSD",1718886563311,1.96174377,66172.0,66171.0,0.001946]
["bitfinex","BTCUSD",1718886563539,1.9463723,66172.0,66171.0,0.001946]
["bitfinex","BTCUSD",1718886564144,2.09892644,66172.0,66171.0,0.001946]
["bitfinex","BTCUSD",1718886564492,1.9463723,66172.0,66171.0,0.001946]
["bitfinex","BTCUSD",1718886565102,2.2486143,66172.0,66171.0,0.001946]
["bitfinex","BTCUSD",1718886565305,2.27990582,66172.0,66171.0,0.001946]
["bitfinex","BTCUSD",1718886566833,2.2849056,66172.0,66171.0,0.001946]
["bitfinex","BTCUSD",1718886567211,2.26898555,66172.0,66171.0,0.001946]
["bitfinex","BTCUSD",1718886567520,2.2849056,66172.0,66171.0,0.001946]
["bitfinex","BTCUSD",1718886568390,2.43745974,66172.0,66171.0,0.001946]
["bitfinex","BTCUSD",1718886568594,2.2849056,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1718886569933,2.25361408,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1718886570135,2.55585608,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1718886570339,2.35361408,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1718886570540,2.25361408,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1718886570941,2.55585608,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1718886571462,6.46030508,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1718886571876,6.71226048,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1718886572218,6.80257501,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1718886572422,6.83887719,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1718886573177,6.48618619,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1718886573411,5.92818619,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1718886573603,4.92118619,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1718886573797,4.62118619,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1718886573975,4.63554921,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1718886574455,2.24714921,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1718886574958,2.18810403,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1718886575373,2.1358818,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1718886575483,2.15180185,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1718886575684,1.89984645,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1718886575902,1.8685771,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1718886576129,1.86870066,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1718886576333,2.0212548,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1718886576535,2.05252415,66172.0,66171.0,1e-06]
["bitfinex","BTCUSD",1718886576736,0.151148,66160.0,66159.0,0.1867]
["bitfinex","BTCUSD",1718886576938,0.755835,66152.0,66151.0,0.00502595]
["bitfinex","BTCUSD",1718886577141,1.07104293,66152.0,66151.0,0.000946]
["bitfinex","BTCUSD",1718886577340,1.07104293,66152.0,66151.0,0.01085273]
["bitfinex","BTCUSD",1718886577341,1.17104293,66152.0,66151.0,0.01085273]
["bitfinex","BTCUSD",1718886577515,1.17104293,66152.0,66151.0,0.000946]
["bitfinex","BTCUSD",1718886577721,1.17104293,66152.0,66151.0,0.00502595]
["bitfinex","BTCUSD",1718886578126,1.17104293,66152.0,66151.0,0.15758707]
["bitfinex","BTCUSD",1718886579455,1.17204293,66152.0,66151.0,0.16858707]
["bitfinex","BTCUSD",1718886579737,1.17204293,66152.0,66151.0,0.39718707]
["bitfinex","BTCUSD",1718886580209,1.17204293,66152.0,66151.0,0.40301385]
["bitfinex","BTCUSD",1718886580416,1.21701497,66152.0,66151.0,0.4070938]
["bitfinex","BTCUSD",1718886580541,1.17204293,66152.0,66151.0,0.4210938]
["bitfinex","BTCUSD",1718886580742,1.47437693,66152.0,66151.0,0.41701385]
["bitfinex","BTCUSD",1718886581013,1.54183499,66152.0,66151.0,0.41701385]
["bitfinex","BTCUSD",1718886581374,1.54183499,66152.0,66151.0,0.4210938]
["bitfinex","BTCUSD",1718886581578,1.47437693,66152.0,66151.0,0.4210938]
["bitfinex","BTCUSD",1718886581994,1.17204293,66152.0,66151.0,0.4210938]
["bitfinex","BTCUSD",1718886582202,1.21710605,66152.0,66151.0,0.4210938]
["bitfinex","BTCUSD",1718886582442,1.17204293,66152.0,66151.0,0.4210938]
["bitfinex","BTCUSD",1718886583367,1.23950099,66152.0,66151.0,0.4210938]
["bitfinex","BTCUSD",1718886583613,0.93716699,66152.0,66151.0,0.6031938]
["bitfinex","BTCUSD",1718886583786,0.86970893,66152.0,66151.0,0.61328707]
["bitfinex","BTCUSD",1718886583988,0.86970893,66152.0,66151.0,0.60319688]
["bitfinex","BTCUSD",1718886584402,0.86970893,66152.0,66151.0,0.62319688]
["bitfinex","BTCUSD",1718886584403,0.93716699,66152.0,66151.0,0.62319688]
["bitfinex","BTCUSD",1718886584626,0.86970893,66152.0,66151.0,0.62319688]
["bitfinex","BTCUSD",1718886585068,0.86970893,66152.0,66151.0,0.61328707]
["bitfinex","BTCUSD",1718886585380,0.95965301,66152.0,66151.0,0.61328707]
["bitfinex","BTCUSD",1718886585559,0.95965301,66152.0,66151.0,0.62319688]
["bitfinex","BTCUSD",1718886585931,0.01387393,66152.0,66151.0,0.62319688]
["bitfinex","BTCUSD",1718886586165,0.16504093,66152.0,66151.0,0.62319688]
["bitfinex","BTCUSD",1718886586367,0.46737493,66152.0,66151.0,0.60319688]
["bitfinex","BTCUSD",1718886586570,0.53507979,66152.0,66151.0,0.60319688]
["bitfinex","BTCUSD",1718886586965,1.07204293,66152.0,66151.0,0.60319688]
["bitfinex","BTCUSD",1718886587164,1.16198701,66152.0,66151.0,0.59328707]
["bitfinex","BTCUSD",1718886587370,1.16198701,66152.0,66151.0,0.60319688]
["bitfinex","BTCUSD",1718886587582,1.07204293,66152.0,66151.0,0.60319688]
["bitfinex","BTCUSD",1718886587780,0.16504093,66152.0,66151.0,0.60319688]
["bitfinex","BTCUSD",1718886587979,0.16504093,66152.0,66151.0,0.62319688]
["bitfinex","BTCUSD",1718886588122,0.23274303,66152.0,66151.0,0.61328707]
["bitfinex","BTCUSD",1718886588324,0.83741103,66152.0,66151.0,0.62319688]
["bitfinex","BTCUSD",1718886588559,0.55715997,66152.0,66151.0,0.62319688]
["bitfinex","BTCUSD",1718886588773,0.70832697,66152.0,66151.0,0.60319688]
["bitfinex","BTCUSD",1718886589091,0.70832697,66152.0,66151.0,0.03993576]
["bitfinex","BTCUSD",1718886589092,1.31299497,66152.0,66151.0,0.03993576]
["bitfinex","BTCUSD",1718886589288,1.41299497,66152.0,66151.0,0.19249688]
["bitfinex","BTCUSD",1718886589492,1.41299497,66152.0,66151.0,0.18258707]
["bitfinex","BTCUSD",1718886589772,1.41299497,66152.0,66151.0,0.40508707]
["bitfinex","BTCUSD",1718886590000,1.41299497,66152.0,66151.0,0.0358549]
["bitfinex","BTCUSD",1718886590372,1.41299497,66152.0,66151.0,0.025946]
["bitfinex","BTCUSD",1718886590830,1.41299497,66152.0,66151.0,0.000946]
["bitfinex","BTCUSD",1718886591269,1.41391925,66152.0,66151.0,0.025946]
["bitfinex","BTCUSD",1718886591637,1.41291925,66152.0,66151.0,0.014946]
["bitfinex","BTCUSD",1718886591778,1.41291925,66152.0,66151.0,0.000946]
["bitfinex","BTCUSD",1718886591990,1.41391925,66152.0,66151.0,0.024946]
["bitfinex","BTCUSD",1718886592554,1.5492825,66152.0,66151.0,0.024946]
["bitfinex","BTCUSD",1718886592726,1.5492825,66152.0,66151.0,0.02902595]
["bitfinex","BTCUSD",1718886592930,1.5727971,66152.0,66151.0,0.024946]
["bitfinex","BTCUSD",1718886593133,1.2704631,66152.0,66151.0,0.36128707]
["bitfinex","BTCUSD",1718886593340,0.83276585,66152.0,66151.0,0.36128707]
["bitfinex","BTCUSD",1718886593519,0.83176585,66152.0,66151.0,0.36119597]
["bitfinex","BTCUSD",1718886593725,0.94859311,66152.0,66151.0,0.35128707]
["bitfinex","BTCUSD",1718886593911,0.94859311,66152.0,66151.0,0.34719597]
["bitfinex","BTCUSD",1718886594112,0.94459311,66152.0,66151.0,0.34311602]
["bitfinex","BTCUSD",1718886594309,1.13409985,66152.0,66151.0,0.0108549]
["bitfinex","BTCUSD",1718886594532,1.13609985,66152.0,66151.0,0.16749597]
["bitfinex","BTCUSD",1718886594730,1.13409985,66152.0,66151.0,0.15758707]
["bitfinex","BTCUSD",1718886594948,1.13409985,66152.0,66151.0,0.16758707]
["bitfinex","BTCUSD",1718886595154,1.13409985,66152.0,66151.0,0.17258707]
["bitfinex","BTCUSD",1718886595349,1.13409985,66152.0,66151.0,0.16758707]
["bitfinex","BTCUSD",1718886595552,1.13409985,66152.0,66151.0,0.15758707]
["bitfinex","BTCUSD",1718886595755,1.13409985,66152.0,66151.0,0.16058707]
["bitfinex","BTCUSD",1718886596088,1.13409985,66152.0,66151.0,0.15650712]
["bitfinex","BTCUSD",1718886596476,1.13409985,66152.0,66151.0,0.16058707]
["bitfinex","BTCUSD",1718886597096,0.94461194,66152.0,66151.0,0.56008707]
["bitfinex","BTCUSD",1718886597273,0.52943185,66152.0,66151.0,0.58008707]
["bitfinex","BTCUSD",1718886597489,0.0257146,66152.0,66151.0,0.58999597]
["bitfinex","BTCUSD",1718886597690,0.06885731,66152.0,66151.0,0.58999597]
["bitfinex","BTCUSD",1718886597890,0.0237146,66152.0,66151.0,0.58699597]
["bitfinex","BTCUSD",1718886598385,0.0237146,66152.0,66151.0,0.59199597]
["bitfinex","BTCUSD",1718886598804,0.0247146,66152.0,66151.0,0.59299597]
["bitfinex","BTCUSD",1718886599185,0.0237146,66152.0,66151.0,0.59899597]
["bitfinex","BTCUSD",1718886599344,0.0247146,66152.0,66151.0,0.60699597]
["bitfinex","BTCUSD",1718886600156,0.0247146,66152.0,66151.0,0.81629597]
["bitfinex","BTCUSD",1718886600378,0.0247146,66152.0,66151.0,1.39480297]
["bitfinex","BTCUSD",1718886600586,0.01840545,66152.0,66151.0,1.44480297]
["bitfinex","BTCUSD",1718886600794,0.001,66152.0,66151.0,1.44480297]
["bitfinex","BTCUSD",1718886600983,0.001,66152.0,66151.0,1.74714097]
["bitfinex","BTCUSD",1718886601185,0.00086,66162.0,66161.0,0.18337995]
["bitfinex","BTCUSD",1718886601404,0.0182567,66162.0,66161.0,0.77594107]
["bitfinex","BTCUSD",1718886601603,0.0182567,66162.0,66161.0,0.75594107]
["bitfinex","BTCUSD",1718886601807,0.0182567,66162.0,66161.0,0.77594107]
["bitfinex","BTCUSD",1718886602417,0.01658813,66162.0,66161.0,0.77594107]
["bitfinex","BTCUSD",1718886602616,0.01658813,66162.0,66161.0,0.75594107]
["bitfinex","BTCUSD",1718886602848,0.01706317,66162.0,66161.0,0.73294107]
["bitfinex","BTCUSD",1718886603051,0.47149517,66162.0,66161.0,0.58464107]
["bitfinex","BTCUSD",1718886603197,0.16920717,66162.0,66161.0,0.60464107]
["bitfinex","BTCUSD",1718886604152,0.16920717,66162.0,66161.0,0.96594107]
["bitfinex","BTCUSD",1718886604153,0.01806317,66162.0,66161.0,0.96594107]
["bitfinex","BTCUSD",1718886604333,0.00186,66162.0,66161.0,1.34037907]
["bitfinex","BTCUSD",1718886604527,0.00186,66162.0,66161.0,1.03808707]
["bitfinex","BTCUSD",1718886605027,0.00186,66162.0,66161.0,1.14008707]
["bitfinex","BTCUSD",1718886605242,0.151981,66172.0,66171.0,0.40567995]
["bitfinex","BTCUSD",1718886605464,0.16840249,66172.0,66171.0,0.55824107]
["bitfinex","BTCUSD",1718886605912,0.47064449,66172.0,66171.0,0.55824107]
["bitfinex","BTCUSD",1718886606548,0.01728149,66172.0,66171.0,0.60624107]
["bitfinex","BTCUSD",1718886606758,0.00086,66172.0,66171.0,0.60624107]
["bitfinex","BTCUSD",1718886608420,0.00086,66172.0,66171.0,0.70824107]
["bitfinex","BTCUSD",1718886608789,0.00086,66172.0,66171.0,0.96754107]
["bitfinex","BTCUSD",1718886608962,0.00086,66172.0,66171.0,0.99054107]
["bitfinex","BTCUSD",1718886609527,0.00086,66172.0,66171.0,0.74146112]
["bitfinex","BTCUSD",1718886609761,0.00086,66172.0,66171.0,0.58624107]
["bitfinex","BTCUSD",1718886609933,0.151981,66172.0,66171.0,0.60624107]
["bitfinex","BTCUSD",1718886610158,0.00086,66172.0,66171.0,0.98981442]
["bitfinex","BTCUSD",1718886610373,0.310785,66191.0,66189.0,0.1593]
["bitfinex","BTCUSD",1718886610581,0.310785,66191.0,66190.0,0.80816233]
["bitfinex","BTCUSD",1718886610582,0.00863,66191.0,66190.0,0.80816233]
["bitfinex","BTCUSD",1718886611009,0.461862,66191.0,66190.0,0.80816233]
["bitfinex","BTCUSD",1718886611212,0.00863,66191.0,66190.0,1.06124233]
["bitfinex","BTCUSD",1718886611339,0.00863,66191.0,66190.0,1.71556233]
["bitfinex","BTCUSD",1718886611580,0.00315929,66191.0,66190.0,2.01772233]
["bitfinex","BTCUSD",1718886611785,0.00863,66196.0,66195.0,1.55072195]
["bitfinex","BTCUSD",1718886612165,0.00863,66219.0,66195.0,1.55072195]
["bitfinex","BTCUSD",1718886612166,0.00863,66219.0,66201.0,1.14065495]
["bitfinex","BTCUSD",1718886612382,0.00863,66219.0,66211.0,0.4105]
["bitfinex","BTCUSD",1718886612595,0.00863,66219.0,66201.0,0.33586112]
["bitfinex","BTCUSD",1718886612596,0.00863,66219.0,66218.0,1.14692795]
["bitfinex","BTCUSD",1718886612757,0.00863,66219.0,66218.0,0.41457995]
["bitfinex","BTCUSD",1718886612968,0.461672,66219.0,66218.0,0.41457995]
["bitfinex","BTCUSD",1718886613173,0.00863,66219.0,66218.0,0.15509595]
["bitfinex","BTCUSD",1718886613376,0.00863,66219.0,66218.0,0.35214107]
["bitfinex","BTCUSD",1718886613777,0.00863,66219.0,66218.0,0.55315707]
["bitfinex","BTCUSD",1718886613990,0.00863,66219.0,66218.0,0.73545707]
["bitfinex","BTCUSD",1718886614206,0.00863,66219.0,66218.0,1.18948907]
["bitfinex","BTCUSD",1718886614408,0.00863,66219.0,66218.0,1.19848907]
["bitfinex","BTCUSD",1718886614792,0.00863,66219.0,66218.0,0.52344107]
["bitfinex","BTCUSD",1718886614996,0.00863,66219.0,66218.0,0.54713018]
["bitfinex","BTCUSD",1718886615244,0.00863,66219.0,66218.0,0.66713018]
["bitfinex","BTCUSD",1718886615438,0.00863,66219.0,66218.0,0.68113018]
["bitfinex","BTCUSD",1718886615762,0.00863,66219.0,66218.0,0.93256716]
["bitfinex","BTCUSD",1718886615972,0.00863,66219.0,66218.0,2.04136316]
["bitfinex","BTCUSD",1718886616178,0.00863,66228.0,66227.0,0.23337995]
["bitfinex","BTCUSD",1718886616383,0.00863,66228.0,66227.0,0.66347995]
["bitfinex","BTCUSD",1718886616607,0.00863,66228.0,66227.0,0.77372289]
["bitfinex","BTCUSD",1718886616809,0.00863,66228.0,66227.0,0.61442289]
["bitfinex","BTCUSD",1718886617017,0.00863,66228.0,66227.0,0.77372289]
["bitfinex","BTCUSD",1718886617428,0.00863,66228.0,66227.0,1.29070889]
["bitfinex","BTCUSD",1718886617624,0.00863,66228.0,66227.0,2.04669089]
["bitfinex","BTCUSD",1718886617861,0.00863,66236.0,66227.0,2.04669089]
["bitfinex","BTCUSD",1718886617862,0.00863,66236.0,66235.0,1.12931195]
["bitfinex","BTCUSD",1718886617984,0.00863,66236.0,66235.0,1.10491807]
["bitfinex","BTCUSD",1718886618190,0.00863,66236.0,66235.0,1.71646846]
["bitfinex","BTCUSD",1718886618387,0.00863,66236.0,66235.0,1.11255846]
["bitfinex","BTCUSD",1718886618588,0.00863,66236.0,66235.0,1.41451346]
["bitfinex","BTCUSD",1718886618794,0.00863,66236.0,66235.0,1.71646846]
["bitfinex","BTCUSD",1718886619237,0.150923,66259.0,66240.0,1.54070995]
["bitfinex","BTCUSD",1718886619440,0.150924,66259.0,66240.0,2.36681806]
["bitfinex","BTCUSD",1718886619657,0.301836,66262.0,66240.0,2.36681806]
["bitfinex","BTCUSD",1718886619877,0.301836,66262.0,66249.0,0.93192495]
["bitfinex","BTCUSD",1718886619878,0.150923,66259.0,66249.0,0.93192495]
["bitfinex","BTCUSD",1718886620108,0.301836,66262.0,66249.0,0.86211036]
["bitfinex","BTCUSD",1718886620320,0.301836,66262.0,66249.0,0.96411036]
["bitfinex","BTCUSD",1718886620493,0.301801,66269.0,66249.0,1.41694636]
["bitfinex","BTCUSD",1718886620710,0.00018214,66282.0,66269.0,0.3926]
["bitfinex","BTCUSD",1718886620910,0.452625,66280.0,66279.0,0.00407995]
["bitfinex","BTCUSD",1718886621155,1.056125,66280.0,66279.0,0.00407995]
["bitfinex","BTCUSD",1718886621360,1.056125,66280.0,66279.0,0.15256112]
["bitfinex","BTCUSD",1718886621794,0.0232638,66282.0,66263.0,0.00407995]
["bitfinex","BTCUSD",1718886621795,0.480982,66273.0,66263.0,0.00407995]
["bitfinex","BTCUSD",1718886622004,0.480982,66273.0,66259.0,0.00407995]
["bitfinex","BTCUSD",1718886622005,0.452761,66260.0,66259.0,0.00407995]
["bitfinex","BTCUSD",1718886622206,1.056443,66260.0,66259.0,0.00407995]
["bitfinex","BTCUSD",1718886622358,1.358284,66260.0,66259.0,0.00407995]
["bitfinex","BTCUSD",1718886622559,0.07628172,66269.0,66245.0,0.00407995]
["bitfinex","BTCUSD",1718886622560,0.452857,66246.0,66245.0,0.00407995]
["bitfinex","BTCUSD",1718886622768,0.452857,66246.0,66239.0,0.2157]
["bitfinex","BTCUSD",1718886622769,0.452898,66240.0,66239.0,0.00407995]
["bitfinex","BTCUSD",1718886622955,0.75483,66240.0,66239.0,0.00407995]
["bitfinex","BTCUSD",1718886623155,0.75483,66240.0,66239.0,0.15664107]
["bitfinex","BTCUSD",1718886623421,1.156762,66240.0,66239.0,0.15256112]
["bitfinex","BTCUSD",1718886623816,1.156762,66240.0,66228.0,0.00407995]
["bitfinex","BTCUSD",1718886623817,1.056937,66229.0,66228.0,0.00407995]
["bitfinex","BTCUSD",1718886624027,0.754955,66229.0,66228.0,0.15664107]
["bitfinex","BTCUSD",1718886624223,1.056937,66229.0,66228.0,0.15256112]
["bitfinex","BTCUSD",1718886624422,1.056937,66229.0,66228.0,0.15664107]
["bitfinex","BTCUSD",1718886624640,1.156937,66229.0,66228.0,0.15256112]
["bitfinex","BTCUSD",1718886624866,1.458919,66229.0,66228.0,0.15256112]
["bitfinex","BTCUSD",1718886625039,1.458919,66229.0,66211.0,0.1593]
["bitfinex","BTCUSD",1718886625040,0.175,66220.0,66211.0,0.00407995]
["bitfinex","BTCUSD",1718886625250,0.175,66220.0,66211.0,0.15256112]
["bitfinex","BTCUSD",1718886625251,0.45309,66212.0,66211.0,0.15256112]
["bitfinex","BTCUSD",1718886625454,0.75515,66212.0,66211.0,0.15256112]
["bitfinex","BTCUSD",1718886625662,0.1811,66213.0,66208.0,0.00407995]
["bitfinex","BTCUSD",1718886625663,0.755182,66209.0,66208.0,0.00407995]
["bitfinex","BTCUSD",1718886625888,1.057255,66209.0,66201.0,0.00407995]
["bitfinex","BTCUSD",1718886626096,0.151073,66193.0,66188.0,0.00407995]
["bitfinex","BTCUSD",1718886626302,0.56628172,66208.0,66183.0,0.45769034]
["bitfinex","BTCUSD",1718886626303,0.302187,66184.0,66183.0,0.45769034]
["bitfinex","BTCUSD",1718886626513,0.1849,66186.0,66167.0,0.05]
["bitfinex","BTCUSD",1718886626761,0.15113,66168.0,66167.0,0.047726]
["bitfinex","BTCUSD",1718886626965,0.45339,66168.0,66167.0,0.07407995]
["bitfinex","BTCUSD",1718886627179,1e-08,66168.0,66167.0,0.43594107]
["bitfinex","BTCUSD",1718886627384,1e-08,66168.0,66167.0,0.68907307]
["bitfinex","BTCUSD",1718886627819,1e-08,66168.0,66167.0,0.99133807]
["bitfinex","BTCUSD",1718886628029,0.302148,66193.0,66168.0,0.401]
["bitfinex","BTCUSD",1718886628256,0.151075,66192.0,66191.0,0.00407995]
["bitfinex","BTCUSD",1718886628459,0.151075,66192.0,66174.0,0.151115]
["bitfinex","BTCUSD",1718886628460,0.7554,66190.0,66189.0,0.00407995]
["bitfinex","BTCUSD",1718886628704,1.05756,66190.0,66189.0,0.00407995]
["bitfinex","BTCUSD",1718886628917,0.755387,66191.0,66190.0,0.00407995]
["bitfinex","BTCUSD",1718886629139,0.453232,66191.0,66190.0,0.00407995]
["bitfinex","BTCUSD",1718886629353,0.1,66205.0,66193.0,0.1819]
["bitfinex","BTCUSD",1718886629561,0.302114,66200.0,66199.0,0.00407995]
["bitfinex","BTCUSD",1718886629771,0.1,66205.0,66200.0,0.00407995]
["bitfinex","BTCUSD",1718886630005,0.453178,66199.0,66198.0,0.00407995]
["bitfinex","BTCUSD",1718886630207,0.755297,66199.0,66198.0,0.00407995]
["bitfinex","BTCUSD",1718886630413,0.855297,66199.0,66198.0,0.00407995]
["bitfinex","BTCUSD",1718886630721,0.755387,66191.0,66190.0,0.013]
["bitfinex","BTCUSD",1718886630921,1.057542,66191.0,66190.0,0.16556112]
["bitfinex","BTCUSD",1718886631136,1.057542,66191.0,66190.0,0.15664107]
["bitfinex","BTCUSD",1718886631350,0.755387,66191.0,66190.0,0.15664107]
["bitfinex","BTCUSD",1718886631605,0.453232,66191.0,66190.0,0.15664107]
["bitfinex","BTCUSD",1718886631783,0.1,66198.0,66190.0,0.17664107]
["bitfinex","BTCUSD",1718886631784,0.151067,66196.0,66190.0,0.17664107]
["bitfinex","BTCUSD",1718886631985,0.151067,66196.0,66183.0,0.102]
["bitfinex","BTCUSD",1718886631986,0.151067,66196.0,66195.0,0.00407995]
["bitfinex","BTCUSD",1718886632203,0.1,66198.0,66197.0,0.00407995]
["bitfinex","BTCUSD",1718886632424,0.553186,66198.0,66197.0,0.15664107]
["bitfinex","BTCUSD",1718886632651,1.157432,66198.0,66197.0,0.16252824]
["bitfinex","BTCUSD",1718886632875,1.459555,66198.0,66197.0,0.00996712]
["bitfinex","BTCUSD",1718886633085,0.755412,66189.0,66188.0,0.00407995]
["bitfinex","BTCUSD",1718886633289,0.755412,66189.0,66188.0,0.15664107]
["bitfinex","BTCUSD",1718886633290,1.057577,66189.0,66188.0,0.15664107]
["bitfinex","BTCUSD",1718886633502,0.755412,66189.0,66188.0,0.15664107]
["bitfinex","BTCUSD",1718886633721,0.1,66198.0,66197.0,0.011]
["bitfinex","BTCUSD",1718886633929,0.755307,66198.0,66197.0,0.011]
["bitfinex","BTCUSD",1718886634196,0.169,66190.0,66179.0,0.00407995]
["bitfinex","BTCUSD",1718886634401,0.169,66190.0,66167.0,0.1797]
["bitfinex","BTCUSD",1718886634402,0.1511,66181.0,66180.0,0.15256112]
["bitfinex","BTCUSD",1718886634609,0.755502,66181.0,66180.0,0.15256112]
["bitfinex","BTCUSD",1718886634821,0.755502,66181.0,66180.0,0.16265796]
["bitfinex","BTCUSD",1718886635042,0.755502,66181.0,66171.0,0.00407995]
["bitfinex","BTCUSD",1718886635043,0.755605,66172.0,66171.0,0.00407995]
["bitfinex","BTCUSD",1718886635256,0.755605,66172.0,66171.0,0.15664107]
["bitfinex","BTCUSD",1718886635685,1.057847,66172.0,66171.0,0.16680661]
["bitfinex","BTCUSD",1718886636115,1.157847,66172.0,66171.0,0.16680661]
["bitfinex","BTCUSD",1718886636359,1.157847,66172.0,66171.0,0.15664107]
["bitfinex","BTCUSD",1718886636566,1.157847,66172.0,66171.0,0.16864107]
["bitfinex","BTCUSD",1718886636996,1.157847,66172.0,66171.0,0.15664107]
["bitfinex","BTCUSD",1718886637626,1.460089,66172.0,66171.0,0.15256112]
["bitfinex","BTCUSD",1718886637834,1.460089,66172.0,66171.0,0.15856112]
["bitfinex","BTCUSD",1718886637835,1.845989,66172.0,66171.0,0.15856112]
["bitfinex","BTCUSD",1718886638260,1.845989,66172.0,66171.0,0.15256112]
["bitfinex","BTCUSD",1718886638466,1.845989,66172.0,66171.0,0.16956112]
["bitfinex","BTCUSD",1718886639084,1.845989,66172.0,66171.0,0.15856112]
["bitfinex","BTCUSD",1718886639328,1.845989,66172.0,66171.0,0.17056112]
["bitfinex","BTCUSD",1718886639729,1.157847,66172.0,66171.0,0.17464107]
["bitfinex","BTCUSD",1718886639930,1.157847,66172.0,66171.0,0.16264107]
["bitfinex","BTCUSD",1718886640157,1.157847,66172.0,66171.0,0.16356112]
["bitfinex","BTCUSD",1718886640366,1.157847,66172.0,66171.0,0.16956112]
["bitfinex","BTCUSD",1718886640585,1.157847,66172.0,66171.0,0.16764107]
["bitfinex","BTCUSD",1718886640803,0.1,66172.0,66171.0,0.16764107]
["bitfinex","BTCUSD",1718886641012,0.302225,66176.0,66175.0,0.02407995]
["bitfinex","BTCUSD",1718886641013,0.453337,66176.0,66175.0,0.02407995]
["bitfinex","BTCUSD",1718886641216,0.755562,66176.0,66175.0,0.17664107]
["bitfinex","BTCUSD",1718886641429,0.755562,66176.0,66175.0,0.16404954]
["bitfinex","BTCUSD",1718886641430,0.855562,66176.0,66175.0,0.16404954]
["bitfinex","BTCUSD",1718886641888,0.855562,66176.0,66175.0,0.15664107]
["bitfinex","BTCUSD",1718886642100,0.855562,66176.0,66175.0,0.16404855]
["bitfinex","BTCUSD",1718886642319,0.855562,66176.0,66175.0,0.1599686]
["bitfinex","BTCUSD",1718886642521,1.157786,66176.0,66175.0,0.15256112]
["bitfinex","BTCUSD",1718886643565,0.85556,66176.0,66175.0,0.15664107]
["bitfinex","BTCUSD",1718886643786,0.85556,66176.0,66175.0,0.16264107]
["bitfinex","BTCUSD",1718886644233,0.85556,66176.0,66175.0,0.15856112]
["bitfinex","BTCUSD",1718886644440,0.85556,66176.0,66175.0,0.17664107]
["bitfinex","BTCUSD",1718886644654,0.85556,66176.0,66175.0,0.16264107]
["bitfinex","BTCUSD",1718886645931,0.453336,66176.0,66175.0,0.15664107]
["bitfinex","BTCUSD",1718886646146,0.302196,66183.0,66182.0,0.00407995]
["bitfinex","BTCUSD",1718886646147,0.453292,66183.0,66182.0,0.00407995]
["bitfinex","BTCUSD",1718886646372,0.1,66184.0,66183.0,0.02407995]
["bitfinex","BTCUSD",1718886646586,0.302168,66189.0,66188.0,0.00407995]
["bitfinex","BTCUSD",1718886646802,0.02362415,66192.0,66188.0,0.00407995]
["bitfinex","BTCUSD",1718886646803,0.02362415,66192.0,66188.0,0.15664107]
["bitfinex","BTCUSD",1718886647041,0.4111,66209.0,66200.0,0.00407995]
["bitfinex","BTCUSD",1718886647252,0.4111,66209.0,66191.0,0.02]
["bitfinex","BTCUSD",1718886647253,0.755252,66203.0,66202.0,0.00407995]
["bitfinex","BTCUSD",1718886648112,1.057353,66203.0,66202.0,0.00407995]
["bitfinex","BTCUSD",1718886648317,1.157353,66203.0,66202.0,0.00407995]
["bitfinex","BTCUSD",1718886648533,1.157353,66203.0,66198.0,0.00407995]
["bitfinex","BTCUSD",1718886648534,0.755297,66199.0,66198.0,0.00407995]
["bitfinex","BTCUSD",1718886648741,0.453178,66199.0,66198.0,0.15664107]
["bitfinex","BTCUSD",1718886648951,0.453178,66199.0,66198.0,0.16392462]
["bitfinex","BTCUSD",1718886649391,0.755297,66199.0,66198.0,0.16392462]
["bitfinex","BTCUSD",1718886649836,0.755297,66199.0,66198.0,0.15256112]
["bitfinex","BTCUSD",1718886650048,0.755297,66199.0,66198.0,0.16456112]
["bitfinex","BTCUSD",1718886650255,1.057416,66199.0,66198.0,0.16456112]
["bitfinex","BTCUSD",1718886650467,1.156516,66199.0,66198.0,0.16456112]
["bitfinex","BTCUSD",1718886650909,0.755422,66188.0,66187.0,0.00407995]
["bitfinex","BTCUSD",1718886651116,0.453274,66185.0,66184.0,0.00407995]
["bitfinex","BTCUSD",1718886651341,0.31805705,66196.0,66181.0,0.45769034]
["bitfinex","BTCUSD",1718886651342,0.75549,66182.0,66181.0,0.00407995]
["bitfinex","BTCUSD",1718886652284,0.453294,66182.0,66181.0,0.15664107]
["bitfinex","BTCUSD",1718886653041,0.75549,66182.0,66181.0,0.15664107]
["bitfinex","BTCUSD",1718886654398,0.75549,66182.0,66181.0,0.16764107]
["bitfinex","BTCUSD",1718886654644,0.75549,66182.0,66181.0,0.18164107]
["bitfinex","BTCUSD",1718886654896,0.85549,66182.0,66181.0,0.15256112]
["bitfinex","BTCUSD",1718886655109,0.85549,66182.0,66181.0,0.15664107]
["bitfinex","BTCUSD",1718886655553,1.157686,66182.0,66181.0,0.15256112]
["bitfinex","BTCUSD",1718886655876,1.157686,66182.0,66157.0,0.2765]
["bitfinex","BTCUSD",1718886655877,0.302247,66171.0,66170.0,0.00407995]
["bitfinex","BTCUSD",1718886656086,0.755617,66171.0,66170.0,0.15664107]
["bitfinex","BTCUSD",1718886656565,0.45337,66171.0,66170.0,0.16406892]
["bitfinex","BTCUSD",1718886656786,0.151123,66171.0,66170.0,0.16406892]
["bitfinex","BTCUSD",1718886657038,0.45337,66171.0,66170.0,0.18406892]
["bitfinex","BTCUSD",1718886657250,0.45337,66171.0,66170.0,0.17664107]
["bitfinex","BTCUSD",1718886657530,0.45337,66171.0,66170.0,0.16407013]
["bitfinex","BTCUSD",1718886657773,0.755617,66171.0,66170.0,0.16407013]
["bitfinex","BTCUSD",1718886657980,0.755617,66171.0,66170.0,0.17807013]
["bitfinex","BTCUSD",1718886658187,0.755617,66171.0,66170.0,0.17064107]
["bitfinex","BTCUSD",1718886658592,0.755617,66171.0,66170.0,0.15664107]
["bitfinex","BTCUSD",1718886658839,0.755617,66171.0,66170.0,0.17507013]
["bitfinex","BTCUSD",1718886659057,1.057864,66171.0,66170.0,0.16407013]
["bitfinex","BTCUSD",1718886659279,0.755617,66171.0,66170.0,0.16407013]
["bitfinex","BTCUSD",1718886659504,0.755617,66171.0,66170.0,0.16764107]
["bitfinex","BTCUSD",1718886659883,0.755617,66171.0,66170.0,0.17507013]
["bitfinex","BTCUSD",1718886659884,1.057864,66171.0,66170.0,0.17507013]
["bitfinex","BTCUSD",1718886660019,1.057864,66171.0,66170.0,0.18907013]
["bitfinex","BTCUSD",1718886660223,1.057864,66171.0,66170.0,0.18164107]
["bitfinex","BTCUSD",1718886660432,1.057864,66171.0,66170.0,0.16764107]
["bitfinex","BTCUSD",1718886660433,0.755617,66171.0,66170.0,0.16764107]
["bitfinex","BTCUSD",1718886660851,0.45337,66171.0,66170.0,0.19064107]
["bitfinex","BTCUSD",1718886661065,0.553301,66181.0,66180.0,0.00407995]
["bitfinex","BTCUSD",1718886661262,0.47735499,66181.0,66180.0,0.15664107]
["bitfinex","BTCUSD",1718886661497,0.855502,66181.0,66180.0,0.15256112]
["bitfinex","BTCUSD",1718886662051,0.755595,66173.0,66172.0,0.00407995]
["bitfinex","BTCUSD",1718886662262,1.07900102,66173.0,66172.0,0.15664107]
["bitfinex","BTCUSD",1718886662477,1.07900102,66173.0,66170.0,0.025]
["bitfinex","BTCUSD",1718886662478,0.60000602,66173.0,66170.0,0.01807995]
["bitfinex","BTCUSD",1718886662689,0.45337,66171.0,66170.0,0.014]
["bitfinex","BTCUSD",1718886662897,1.60057902,66171.0,66170.0,0.014]
["bitfinex","BTCUSD",1718886663337,1.360152,66169.0,66168.0,0.000946]
["bitfinex","BTCUSD",1718886663547,1.49724007,66169.0,66168.0,0.000946]
["bitfinex","BTCUSD",1718886663964,1.49724007,66169.0,66168.0,0.00089614]
["bitfinex","BTCUSD",1718886663965,1.79949607,66169.0,66168.0,0.00089614]
["bitfinex","BTCUSD",1718886664176,1.81519162,66169.0,66168.0,0.00089614]
["bitfinex","BTCUSD",1718886664387,1.7940236,66169.0,66168.0,0.00089614]
["bitfinex","BTCUSD",1718886664606,2.09688956,66169.0,66168.0,0.00089614]
["bitfinex","BTCUSD",1718886664809,2.43932802,66169.0,66168.0,0.014]
["bitfinex","BTCUSD",1718886665240,0.01592005,66163.0,66151.0,0.000946]
["bitfinex","BTCUSD",1718886665453,1.77907742,66163.0,66154.0,0.00407995]
["bitfinex","BTCUSD",1718886665663,1.89477297,66163.0,66155.0,0.00407995]
["bitfinex","BTCUSD",1718886665884,1.49677297,66163.0,66162.0,0.15350712]
["bitfinex","BTCUSD",1718886666099,1.17879442,66163.0,66162.0,0.15350712]
["bitfinex","BTCUSD",1718886666333,1.48107742,66163.0,66162.0,0.000946]
["bitfinex","BTCUSD",1718886667628,1.48140885,66163.0,66162.0,0.005946]
["bitfinex","BTCUSD",1718886667832,1.48140885,66163.0,66162.0,0.016946]
["bitfinex","BTCUSD",1718886667833,1.7996119,66163.0,66162.0,0.016946]
["bitfinex","BTCUSD",1718886668048,2.20878009,66163.0,66162.0,0.016946]
["bitfinex","BTCUSD",1718886668715,2.20878009,66163.0,66151.0,0.000946]
["bitfinex","BTCUSD",1718886668716,2.055537,66152.0,66151.0,0.000946]
["bitfinex","BTCUSD",1718886668931,0.756027,66135.0,66133.0,0.00407995]
["bitfinex","BTCUSD",1718886669134,0.756027,66135.0,66134.0,0.15350712]
["bitfinex","BTCUSD",1718886669135,1.05825619,66135.0,66134.0,0.15350712]
["bitfinex","BTCUSD",1718886669344,1.05825619,66135.0,66134.0,0.16520725]
["bitfinex","BTCUSD",1718886669562,1.05825619,66135.0,66134.0,0.1611273]
["bitfinex","BTCUSD",1718886669563,1.15825619,66135.0,66134.0,0.1611273]
["bitfinex","BTCUSD",1718886670011,1.48062178,66135.0,66134.0,0.000946]
["bitfinex","BTCUSD",1718886670222,1.46066719,66135.0,66134.0,0.000946]
["bitfinex","BTCUSD",1718886670853,1.67536719,66135.0,66134.0,0.000946]
["bitfinex","BTCUSD",1718886671275,1.67636719,66135.0,66134.0,0.002946]
["bitfinex","BTCUSD",1718886671741,1.67636719,66135.0,66134.0,0.003946]
["bitfinex","BTCUSD",1718886671742,1.67536719,66135.0,66134.0,0.003946]
["bitfinex","BTCUSD",1718886672163,1.71475412,66135.0,66134.0,0.000946]
["bitfinex","BTCUSD",1718886672379,1.361079,66124.0,66123.0,0.00948199]
["bitfinex","BTCUSD",1718886672601,1.361079,66124.0,66109.0,0.009482]
["bitfinex","BTCUSD",1718886672602,0.01592005,66123.0,66109.0,0.009482]
["bitfinex","BTCUSD",1718886672828,1.230141,66110.0,66109.0,0.009482]
["bitfinex","BTCUSD",1718886673032,0.453802,66108.0,66107.0,0.000946]
["bitfinex","BTCUSD",1718886673242,1.09825893,66108.0,66107.0,0.000946]
["bitfinex","BTCUSD",1718886673458,1.09825893,66108.0,66105.0,9.9e-07]
["bitfinex","BTCUSD",1718886673459,0.46973605,66106.0,66105.0,9.9e-07]
["bitfinex","BTCUSD",1718886673677,0.46973605,66106.0,66104.0,0.009493]
["bitfinex","BTCUSD",1718886673678,0.16719405,66105.0,66104.0,0.009493]
["bitfinex","BTCUSD",1718886673910,0.01592005,66104.0,66087.0,0.00407995]
["bitfinex","BTCUSD",1718886674130,1.16390138,66104.0,66087.0,0.00407995]
["bitfinex","BTCUSD",1718886674334,1.16390138,66104.0,66076.0,0.029493]
["bitfinex","BTCUSD",1718886674335,1.76900738,66104.0,66081.0,0.07628172]
["bitfinex","BTCUSD",1718886674546,1.71934798,66104.0,66088.0,0.00407995]
["bitfinex","BTCUSD",1718886674782,1.71934798,66104.0,66076.0,0.009493]
["bitfinex","BTCUSD",1718886674783,2.02156152,66104.0,66087.0,0.00407995]
["bitfinex","BTCUSD",1718886675011,1.86900738,66104.0,66087.0,0.00407995]
["bitfinex","BTCUSD",1718886675236,1.86900738,66104.0,66076.0,0.009493]
["bitfinex","BTCUSD",1718886675237,2.03257305,66102.0,66101.0,1e-06]
["bitfinex","BTCUSD",1718886675444,2.03257305,66102.0,66076.0,0.009493]
["bitfinex","BTCUSD",1718886675445,0.46980505,66096.0,66081.0,0.00407995]
["bitfinex","BTCUSD",1718886675657,0.46980505,66096.0,66076.0,0.009493]
["bitfinex","BTCUSD",1718886675658,1.42723445,66096.0,66095.0,1e-06]
["bitfinex","BTCUSD",1718886675861,1.42723445,66096.0,66076.0,0.009493]
["bitfinex","BTCUSD",1718886675862,0.15132,66085.0,66076.0,0.009493]
["bitfinex","BTCUSD",1718886676076,1.11454698,66085.0,66076.0,0.009493]
["bitfinex","BTCUSD",1718886676297,1.56684638,66085.0,66076.0,0.009493]
["bitfinex","BTCUSD",1718886676511,1.86948638,66085.0,66076.0,0.009493]
["bitfinex","BTCUSD",1718886676732,1.55092633,66085.0,66076.0,0.009493]
["bitfinex","BTCUSD",1718886676947,1.56684638,66085.0,66076.0,0.01357295]
["bitfinex","BTCUSD",1718886677149,1.56092633,66085.0,66078.0,0.00407995]
["bitfinex","BTCUSD",1718886677367,1.55092633,66085.0,66076.0,0.009493]
["bitfinex","BTCUSD",1718886677575,1.71092633,66085.0,66076.0,0.009493]
["bitfinex","BTCUSD",1718886677791,1.72684638,66085.0,66076.0,0.009493]
["bitfinex","BTCUSD",1718886678232,1.68064305,66077.0,66076.0,0.009493]
["bitfinex","BTCUSD",1718886678444,1.4117054,66077.0,66076.0,0.009493]
["bitfinex","BTCUSD",1718886678672,1.55395066,66077.0,66076.0,0.009493]
["bitfinex","BTCUSD",1718886678879,1.362231,66068.0,66060.0,0.00407995]
["bitfinex","BTCUSD",1718886679092,1.837649,66068.0,66060.0,0.00407995]
["bitfinex","BTCUSD",1718886679299,2.22162845,66068.0,66051.0,0.00407995]
["bitfinex","BTCUSD",1718886679504,2.22162845,66068.0,66039.0,0.24468172]
["bitfinex","BTCUSD",1718886679505,0.454175,66054.0,66053.0,0.00407995]
["bitfinex","BTCUSD",1718886679713,0.1,66067.0,66066.0,0.00407995]
["bitfinex","BTCUSD",1718886679930,0.1,66067.0,66047.0,0.102]
["bitfinex","BTCUSD",1718886679931,0.1,66067.0,66064.0,0.00407995]
["bitfinex","BTCUSD",1718886680157,0.454159,66056.0,66055.0,0.00407995]
["bitfinex","BTCUSD",1718886680375,0.302787,66053.0,66052.0,0.00407995]
["bitfinex","BTCUSD",1718886680590,0.302787,66053.0,66033.0,0.101]
["bitfinex","BTCUSD",1718886680591,0.15143,66037.0,66032.0,0.07628172]
["bitfinex","BTCUSD",1718886680802,0.15143,66037.0,66030.0,0.2163]
["bitfinex","BTCUSD",1718886681015,0.15143,66037.0,66036.0,0.02175277]
["bitfinex","BTCUSD",1718886681016,0.04647649,66037.0,66036.0,0.02175277]
["bitfinex","BTCUSD",1718886681248,0.29790649,66037.0,66036.0,0.02175277]
["bitfinex","BTCUSD",1718886681460,0.73579,66037.0,66036.0,0.009504]
["bitfinex","BTCUSD",1718886681672,0.73579,66037.0,66019.0,0.00407995]
["bitfinex","BTCUSD",1718886681673,0.4919,66037.0,66019.0,0.00407995]
["bitfinex","BTCUSD",1718886681888,0.757345,66020.0,66019.0,0.00407995]
["bitfinex","BTCUSD",1718886682104,0.757345,66020.0,66009.0,0.009504]
["bitfinex","BTCUSD",1718886682105,0.75746,66010.0,66009.0,0.009504]
["bitfinex","BTCUSD",1718886682334,1.060444,66010.0,66009.0,0.01358395]
["bitfinex","BTCUSD",1718886682567,1.160444,66010.0,66009.0,0.0218928]
["bitfinex","BTCUSD",1718886682774,0.251492,66010.0,66009.0,0.01358395]
["bitfinex","BTCUSD",1718886682990,0.1734,66033.0,66023.0,0.00407995]
["bitfinex","BTCUSD",1718886683207,0.15146,66024.0,66023.0,0.15256112]
["bitfinex","BTCUSD",1718886683424,0.151466,66021.0,66020.0,0.00407995]
["bitfinex","BTCUSD",1718886683641,0.857332,66021.0,66020.0,0.00407995]
["bitfinex","BTCUSD",1718886683850,0.454407,66020.0,66019.0,0.00507995]
["bitfinex","BTCUSD",1718886684056,0.454407,66020.0,66019.0,0.15764107]
["bitfinex","BTCUSD",1718886684057,0.251469,66020.0,66019.0,0.15764107]
["bitfinex","BTCUSD",1718886684264,0.005,66020.0,66019.0,0.82311207]
["bitfinex","BTCUSD",1718886684491,0.005,66020.0,66019.0,0.56964107]
["bitfinex","BTCUSD",1718886684687,0.15146,66024.0,66023.0,0.00407995]
["bitfinex","BTCUSD",1718886684892,0.15146,66024.0,66023.0,0.15664107]
["bitfinex","BTCUSD",1718886685096,0.45438,66024.0,66023.0,0.15664107]
["bitfinex","BTCUSD",1718886685302,1.06022,66024.0,66023.0,0.15256112]
["bitfinex","BTCUSD",1718886685756,0.302938,66020.0,66019.0,0.00907995]
["bitfinex","BTCUSD",1718886685949,0.02375601,66030.0,66015.0,0.00407995]
["bitfinex","BTCUSD",1718886685950,0.01592005,66028.0,66015.0,0.00407995]
["bitfinex","BTCUSD",1718886686155,0.02375601,66030.0,66014.0,0.00407995]
["bitfinex","BTCUSD",1718886686156,0.15148,66015.0,66014.0,0.00407995]
["bitfinex","BTCUSD",1718886686381,0.302956,66016.0,66012.0,0.15256112]
["bitfinex","BTCUSD",1718886686382,0.151485,66013.0,66012.0,0.00407995]
["bitfinex","BTCUSD",1718886686623,0.151475,66018.0,66017.0,0.00407995]
["bitfinex","BTCUSD",1718886686828,0.1,66022.0,66021.0,0.00407995]
["bitfinex","BTCUSD",1718886687039,0.02269384,66033.0,66021.0,0.21317995]
["bitfinex","BTCUSD",1718886687246,0.1,66040.0,66029.0,0.10036167]
["bitfinex","BTCUSD",1718886687469,0.30287,66035.0,66029.0,0.08036167]
["bitfinex","BTCUSD",1718886687695,0.1,66034.0,66029.0,0.08036167]
["bitfinex","BTCUSD",1718886687906,0.302869,66035.0,66034.0,0.00407995]
["bitfinex","BTCUSD",1718886688109,0.02293197,66037.0,66027.0,0.00407995]
["bitfinex","BTCUSD",1718886688246,0.02293197,66037.0,66021.0,0.007]
["bitfinex","BTCUSD",1718886688247,0.757322,66022.0,66021.0,0.007]
["bitfinex","BTCUSD",1718886688446,1.060251,66022.0,66021.0,0.007]
["bitfinex","BTCUSD",1718886688648,0.45442,66018.0,66017.0,0.00407995]
["bitfinex","BTCUSD",1718886689054,0.302952,66017.0,66016.0,0.00407995]
["bitfinex","BTCUSD",1718886689255,0.75738,66017.0,66016.0,0.00407995]
["bitfinex","BTCUSD",1718886689516,1.060332,66017.0,66016.0,0.15664107]
["bitfinex","BTCUSD",1718886689951,0.1,66025.0,66021.0,0.00407995]
["bitfinex","BTCUSD",1718886690271,0.15144,66033.0,66031.0,0.00407995]
["bitfinex","BTCUSD",1718886690454,0.47685681,66035.0,66034.0,0.00407995]
["bitfinex","BTCUSD",1718886690661,0.02255381,66035.0,66034.0,0.15664107]
["bitfinex","BTCUSD",1718886690897,0.47803645,66038.0,66037.0,0.00407995]
["bitfinex","BTCUSD",1718886691196,0.1756,66050.0,66037.0,0.01048604]
["bitfinex","BTCUSD",1718886691402,0.302855,66038.0,66035.0,0.00407995]
["bitfinex","BTCUSD",1718886691578,0.02375371,66043.0,66033.0,0.07628172]
["bitfinex","BTCUSD",1718886691579,0.02375371,66043.0,66042.0,0.00407995]
["bitfinex","BTCUSD",1718886691790,0.454249,66043.0,66042.0,0.01452766]
["bitfinex","BTCUSD",1718886692013,0.3028,66050.0,66049.0,0.00407995]
["bitfinex","BTCUSD",1718886692218,0.302819,66046.0,66045.0,0.00407995]
["bitfinex","BTCUSD",1718886692442,0.47296,66059.0,66048.0,0.00407995]
["bitfinex","BTCUSD",1718886692443,0.302808,66049.0,66048.0,0.00407995]
["bitfinex","BTCUSD",1718886692661,0.32654508,66052.0,66049.0,0.00407995]
["bitfinex","BTCUSD",1718886692662,0.1614,66050.0,66049.0,0.00407995]
["bitfinex","BTCUSD",1718886692874,0.01,66050.0,66049.0,0.23292279]
["bitfinex","BTCUSD",1718886693100,0.01,66050.0,66049.0,0.42911184]
["bitfinex","BTCUSD",1718886693352,0.05,66090.0,66061.0,0.00407995]
["bitfinex","BTCUSD",1718886693564,0.07562216,66142.0,66061.0,0.00407995]
["bitfinex","BTCUSD",1718886693565,0.02374679,66067.0,66066.0,0.00407995]
["bitfinex","BTCUSD",1718886693768,0.1731,66080.0,66067.0,0.00407995]
["bitfinex","BTCUSD",1718886693972,0.302709,66070.0,66069.0,0.00407995]
["bitfinex","BTCUSD",1718886694190,0.151354,66070.0,66069.0,0.01431281]
["bitfinex","BTCUSD",1718886694343,0.454063,66070.0,66069.0,0.01431281]
["bitfinex","BTCUSD",1718886694547,0.756772,66070.0,66069.0,0.16687393]
["bitfinex","BTCUSD",1718886694749,0.756772,66070.0,66069.0,0.15664107]
["bitfinex","BTCUSD",1718886694955,0.856772,66070.0,66069.0,0.15664107]
["bitfinex","BTCUSD",1718886695159,0.251354,66070.0,66069.0,0.15256112]
["bitfinex","BTCUSD",1718886695361,0.251354,66070.0,66069.0,0.15664107]
["bitfinex","BTCUSD",1718886695640,0.1,66070.0,66069.0,0.17087393]
["bitfinex","BTCUSD",1718886695884,0.1,66070.0,66069.0,0.16687393]
["bitfinex","BTCUSD",1718886696084,0.001,66070.0,66069.0,0.19987393]
["bitfinex","BTCUSD",1718886696290,0.001,66070.0,66069.0,0.25615565]
["bitfinex","BTCUSD",1718886696486,0.001,66070.0,66069.0,0.27615565]
["bitfinex","BTCUSD",1718886696692,0.454025,66076.0,66075.0,0.00407995]
["bitfinex","BTCUSD",1718886696865,0.454025,66076.0,66075.0,0.15664107]
["bitfinex","BTCUSD",1718886697234,0.756709,66076.0,66075.0,0.1668079]
["bitfinex","BTCUSD",1718886697580,0.756709,66076.0,66075.0,0.15664107]
["bitfinex","BTCUSD",1718886697744,0.856709,66076.0,66075.0,0.15664107]
["bitfinex","BTCUSD",1718886698592,0.856709,66076.0,66075.0,0.16680571]
["bitfinex","BTCUSD",1718886699069,0.302649,66084.0,66083.0,0.00407995]
["bitfinex","BTCUSD",1718886699362,0.453971,66084.0,66083.0,0.15664107]
["bitfinex","BTCUSD",1718886699582,0.1,66084.0,66083.0,0.17664107]
["bitfinex","BTCUSD",1718886699787,0.251295,66096.0,66095.0,0.00407995]
["bitfinex","BTCUSD",1718886699916,0.27432132,66096.0,66095.0,0.15664107]
["bitfinex","BTCUSD",1718886700121,0.77950232,66096.0,66095.0,0.16257232]
["bitfinex","BTCUSD",1718886700537,0.151295,66096.0,66095.0,0.16665227]
["bitfinex","BTCUSD",1718886700743,0.453885,66096.0,66095.0,0.16665227]
["bitfinex","BTCUSD",1718886700936,0.756475,66096.0,66095.0,0.16665227]
["bitfinex","BTCUSD",1718886701147,0.756475,66096.0,66095.0,0.15664107]
["bitfinex","BTCUSD",1718886702152,1.159065,66096.0,66095.0,0.15256112]
["bitfinex","BTCUSD",1718886702564,1.159065,66096.0,66095.0,0.16364107]
["bitfinex","BTCUSD",1718886702772,0.856475,66096.0,66095.0,0.16364107]
["bitfinex","BTCUSD",1718886703177,0.856475,66096.0,66095.0,0.15964107]
["bitfinex","BTCUSD",1718886703497,0.856475,66096.0,66095.0,0.15664107]
["bitfinex","BTCUSD",1718886703692,1.163065,66096.0,66095.0,0.15764107]
["bitfinex","BTCUSD",1718886703914,1.465655,66096.0,66095.0,0.001]
["bitfinex","BTCUSD",1718886705025,1.48157505,66096.0,66095.0,0.001]
["bitfinex","BTCUSD",1718886705228,0.756587,66086.0,66085.0,0.00407995]
["bitfinex","BTCUSD",1718886705430,0.756587,66086.0,66085.0,0.15664107]
["bitfinex","BTCUSD",1718886705929,0.756587,66086.0,66085.0,0.16421223]
["bitfinex","BTCUSD",1718886706085,0.756587,66086.0,66085.0,0.15664107]
["bitfinex","BTCUSD",1718886706522,0.453952,66086.0,66085.0,0.15664107]
["bitfinex","BTCUSD",1718886706746,0.40359,66096.0,66092.0,0.00407995]
["bitfinex","BTCUSD",1718886706747,0.453906,66093.0,66092.0,0.00407995]
["bitfinex","BTCUSD",1718886706961,0.553885,66096.0,66095.0,0.00407995]
["bitfinex","BTCUSD",1718886707292,0.05533873,66103.0,66095.0,0.00407995]
["bitfinex","BTCUSD",1718886707293,0.20661773,66103.0,66102.0,0.00407995]
["bitfinex","BTCUSD",1718886707539,0.03238383,66103.0,66102.0,0.10036167]
["bitfinex","BTCUSD",1718886707744,0.03238383,66103.0,66102.0,0.73944267]
["bitfinex","BTCUSD",1718886707745,0.00865,66103.0,66102.0,0.73944267]
["bitfinex","BTCUSD",1718886707981,0.00865,66103.0,66102.0,1.07302208]
["bitfinex","BTCUSD",1718886707982,1e-08,66103.0,66102.0,1.07302208]
["bitfinex","BTCUSD",1718886708216,1e-08,66103.0,66102.0,1.4318832]
["bitfinex","BTCUSD",1718886708512,1e-08,66103.0,66102.0,1.7844452]
["bitfinex","BTCUSD",1718886709131,1e-08,66103.0,66102.0,1.7904452]
["bitfinex","BTCUSD",1718886709570,1e-08,66103.0,66102.0,1.7984452]
["bitfinex","BTCUSD",1718886709796,1e-08,66103.0,66102.0,2.1150072]
["bitfinex","BTCUSD",1718886709999,1e-08,66103.0,66102.0,1.8124452]
["bitfinex","BTCUSD",1718886710223,1e-08,66103.0,66102.0,1.7984452]
["bitfinex","BTCUSD",1718886710431,1e-08,66103.0,66102.0,1.8124452]
["bitfinex","BTCUSD",1718886710641,1e-08,66103.0,66102.0,2.1150072]
["bitfinex","BTCUSD",1718886710846,0.453665,66128.0,66127.0,0.00407995]
["bitfinex","BTCUSD",1718886711085,0.151222,66128.0,66127.0,0.15664107]
["bitfinex","BTCUSD",1718886711310,0.302403,66137.0,66129.0,0.00407995]
["bitfinex","BTCUSD",1718886711542,0.302409,66136.0,66133.0,0.00407995]
["bitfinex","BTCUSD",1718886711742,0.302409,66136.0,66133.0,0.17664107]
["bitfinex","BTCUSD",1718886711743,0.151204,66136.0,66133.0,0.17664107]
["bitfinex","BTCUSD",1718886711944,0.302394,66139.0,66133.0,0.18449191]
["bitfinex","BTCUSD",1718886711945,0.159858,66134.0,66133.0,0.18449191]
["bitfinex","BTCUSD",1718886712163,0.159858,66134.0,66133.0,0.16449191]
["bitfinex","BTCUSD",1718886712960,0.00865,66134.0,66133.0,0.18449191]
["bitfinex","BTCUSD",1718886713183,0.00865,66134.0,66133.0,0.95642191]
["bitfinex","BTCUSD",1718886713400,0.00865,66134.0,66133.0,1.50344191]
["bitfinex","BTCUSD",1718886713597,0.00865,66134.0,66133.0,1.72094191]
["bitfinex","BTCUSD",1718886713797,0.00865,66134.0,66133.0,1.36052191]
["bitfinex","BTCUSD",1718886714014,0.00865,66134.0,66133.0,0.78289191]
["bitfinex","BTCUSD",1718886714205,0.00865,66134.0,66133.0,0.93410191]
["bitfinex","BTCUSD",1718886714410,0.00865,66134.0,66133.0,0.73289191]
["bitfinex","BTCUSD",1718886714635,0.00865,66134.0,66133.0,0.78289191]
["bitfinex","BTCUSD",1718886714838,0.00865,66134.0,66133.0,0.94210191]
["bitfinex","BTCUSD",1718886715194,0.00865,66134.0,66133.0,0.57359191]
["bitfinex","BTCUSD",1718886715443,0.00865,66134.0,66133.0,0.85289191]
["bitfinex","BTCUSD",1718886715645,0.00865,66134.0,66133.0,1.43152191]
["bitfinex","BTCUSD",1718886715895,0.00865,66134.0,66133.0,1.63194191]
["bitfinex","BTCUSD",1718886716156,0.00865,66134.0,66133.0,1.73394191]
["bitfinex","BTCUSD",1718886716378,0.00865,66134.0,66133.0,2.02436191]
["bitfinex","BTCUSD",1718886716613,0.00865,66134.0,66133.0,2.12436191]
["bitfinex","BTCUSD",1718886716872,0.00865,66147.0,66146.0,0.12407995]
["bitfinex","BTCUSD",1718886717110,0.00865,66147.0,66146.0,0.98762107]
["bitfinex","BTCUSD",1718886717341,0.00865,66147.0,66146.0,1.70210496]
["bitfinex","BTCUSD",1718886718073,0.00865,66163.0,66146.0,1.70210496]
["bitfinex","BTCUSD",1718886718074,0.00865,66163.0,66162.0,0.02407995]
["bitfinex","BTCUSD",1718886718284,0.00865,66163.0,66162.0,0.15664107]
["bitfinex","BTCUSD",1718886718285,0.159791,66163.0,66162.0,0.15664107]
["bitfinex","BTCUSD",1718886718524,0.00865,66163.0,66162.0,0.18431937]
["bitfinex","BTCUSD",1718886718767,0.00865,66163.0,66162.0,0.54831937]
["bitfinex","BTCUSD",1718886719000,0.159791,66163.0,66162.0,0.54831937]
["bitfinex","BTCUSD",1718886719238,0.159791,66163.0,66162.0,0.16431937]
["bitfinex","BTCUSD",1718886719239,0.764357,66163.0,66162.0,0.16431937]
["bitfinex","BTCUSD",1718886719693,0.00865,66163.0,66162.0,0.16656112]
["bitfinex","BTCUSD",1718886720213,0.00865,66163.0,66162.0,0.15256112]
["bitfinex","BTCUSD",1718886720697,0.00865,66163.0,66162.0,0.16356112]
["bitfinex","BTCUSD",1718886721173,0.00865,66163.0,66162.0,0.15256112]
["bitfinex","BTCUSD",1718886721864,0.00865,66163.0,66162.0,0.16456112]
["bitfinex","BTCUSD",1718886721865,0.159791,66163.0,66162.0,0.16456112]
["bitfinex","BTCUSD",1718886722097,0.00865,66163.0,66162.0,0.15256112]
["bitfinex","BTCUSD",1718886722356,0.00865,66163.0,66162.0,0.45484912]
["bitfinex","BTCUSD",1718886722624,0.00865,66163.0,66162.0,1.10458112]
["bitfinex","BTCUSD",1718886722850,0.00865,66163.0,66162.0,1.49198112]
["bitfinex","BTCUSD",1718886723082,1e-08,66163.0,66162.0,1.50598112]
["bitfinex","BTCUSD",1718886723330,1e-08,66163.0,66162.0,1.49198112]
["bitfinex","BTCUSD",1718886723565,0.05,66186.0,66162.0,1.49198112]
["bitfinex","BTCUSD",1718886723566,0.151099,66182.0,66162.0,1.64312512]
["bitfinex","BTCUSD",1718886723864,0.3258828,66187.0,66169.0,0.76524512]
["bitfinex","BTCUSD",1718886723865,0.4778828,66187.0,66169.0,0.76524512]
["bitfinex","BTCUSD",1718886724083,0.1511,66181.0,66169.0,0.48598912]
["bitfinex","BTCUSD",1718886724324,0.05,66185.0,66169.0,0.78824512]
["bitfinex","BTCUSD",1718886724325,0.151093,66185.0,66169.0,0.78824512]
["bitfinex","BTCUSD",1718886724587,0.302176,66187.0,66169.0,0.78824512]
["bitfinex","BTCUSD",1718886724588,0.151088,66187.0,66169.0,1.09050112]
["bitfinex","BTCUSD",1718886724806,0.302185,66185.0,66169.0,0.78824512]
["bitfinex","BTCUSD",1718886725044,0.151096,66183.0,66169.0,0.78824512]
["bitfinex","BTCUSD",1718886725279,0.002,66183.0,66169.0,0.33486112]
["bitfinex","BTCUSD",1718886725521,0.302178,66187.0,66169.0,0.78824512]
["bitfinex","BTCUSD",1718886725762,0.2723,66196.0,66169.0,0.78824512]
["bitfinex","BTCUSD",1718886725763,0.2106,66204.0,66169.0,2.46565712]
["bitfinex","BTCUSD",1718886726015,0.302084,66207.0,66191.0,0.1593]
["bitfinex","BTCUSD",1718886726016,0.00865,66201.0,66191.0,0.1593]
["bitfinex","BTCUSD",1718886726257,0.00865,66201.0,66196.0,0.46292712]
["bitfinex","BTCUSD",1718886726511,0.00865,66201.0,66200.0,0.914585]
["bitfinex","BTCUSD",1718886726986,0.00865,66201.0,66200.0,0.713657]
["bitfinex","BTCUSD",1718886727212,0.00865,66201.0,66200.0,0.736657]
["bitfinex","BTCUSD",1718886727457,0.00865,66201.0,66200.0,1.642999]
["bitfinex","BTCUSD",1718886727717,0.02258099,66228.0,66216.0,0.1593]
["bitfinex","BTCUSD",1718886727936,0.4309,66235.0,66212.0,0.302057]
["bitfinex","BTCUSD",1718886727937,0.301972,66232.0,66224.0,0.15256112]
["bitfinex","BTCUSD",1718886728152,0.301972,66232.0,66225.0,0.00301967]
["bitfinex","BTCUSD",1718886728153,0.05864,66230.0,66225.0,0.00301967]
["bitfinex","BTCUSD",1718886728407,0.00864,66230.0,66225.0,0.00301967]
["bitfinex","BTCUSD",1718886728641,0.00864,66230.0,66229.0,0.31186112]
["bitfinex","BTCUSD",1718886729150,0.00864,66230.0,66229.0,0.33486112]
["bitfinex","BTCUSD",1718886729384,0.00864,66237.0,66229.0,0.33486112]
["bitfinex","BTCUSD",1718886729385,0.00864,66237.0,66229.0,0.73596112]
["bitfinex","BTCUSD",1718886729609,0.00864,66237.0,66231.0,0.1593]
["bitfinex","BTCUSD",1718886729862,0.00864,66237.0,66233.0,0.1593]
["bitfinex","BTCUSD",1718886730109,0.159613,66237.0,66236.0,0.15256112]
["bitfinex","BTCUSD",1718886730616,0.463559,66237.0,66236.0,0.15256112]
["bitfinex","BTCUSD",1718886730848,0.461559,66237.0,66236.0,0.15256112]
["bitfinex","BTCUSD",1718886731076,0.885505,66237.0,66236.0,0.15256112]
["bitfinex","BTCUSD",1718886731332,0.461559,66237.0,66236.0,0.15256112]
["bitfinex","BTCUSD",1718886731562,0.159613,66237.0,66236.0,0.15256112]
["bitfinex","BTCUSD",1718886732284,0.159613,66237.0,66236.0,0.31186112]
["bitfinex","BTCUSD",1718886732285,0.00864,66237.0,66236.0,0.31186112]
["bitfinex","BTCUSD",1718886732552,0.00864,66237.0,66236.0,0.78778612]
["bitfinex","BTCUSD",1718886732765,0.00864,66237.0,66236.0,1.53853212]
["bitfinex","BTCUSD",1718886733008,0.00864,66239.0,66238.0,0.612211]
["bitfinex","BTCUSD",1718886733238,0.00864,66239.0,66238.0,0.33486112]
["bitfinex","BTCUSD",1718886733464,0.159608,66239.0,66238.0,0.31186112]
["bitfinex","BTCUSD",1718886733692,0.159608,66239.0,66238.0,0.15256112]
["bitfinex","BTCUSD",1718886733966,0.00864,66239.0,66238.0,0.15256112]
["bitfinex","BTCUSD",1718886734204,0.00864,66239.0,66238.0,1.00757212]
["bitfinex","BTCUSD",1718886734441,0.00864,66239.0,66238.0,1.17257212]
["bitfinex","BTCUSD",1718886734897,0.00864,66239.0,66238.0,0.53736112]
["bitfinex","BTCUSD",1718886735127,0.00864,66239.0,66238.0,0.15256112]
["bitfinex","BTCUSD",1718886735355,0.461544,66239.0,66238.0,0.16456112]
["bitfinex","BTCUSD",1718886735800,0.612512,66239.0,66238.0,0.15256112]
["bitfinex","BTCUSD",1718886736038,0.00864,66239.0,66238.0,0.15256112]
["bitfinex","BTCUSD",1718886736317,0.00864,66239.0,66238.0,0.31186112]
["bitfinex","BTCUSD",1718886736560,0.00864,66239.0,66238.0,0.46283112]
["bitfinex","BTCUSD",1718886736791,0.00864,66239.0,66238.0,1.14097212]
["bitfinex","BTCUSD",1718886737027,0.00863,66249.0,66248.0,0.1593]
["bitfinex","BTCUSD",1718886737267,0.00863,66249.0,66248.0,0.48580812]
["bitfinex","BTCUSD",1718886737502,0.00863,66249.0,66248.0,0.33486112]
["bitfinex","BTCUSD",1718886737749,0.00863,66249.0,66248.0,0.78770312]
["bitfinex","BTCUSD",1718886737978,0.00863,66249.0,66248.0,0.33486112]
["bitfinex","BTCUSD",1718886738207,0.00863,66249.0,66248.0,0.48580812]
["bitfinex","BTCUSD",1718886738493,0.00863,66249.0,66248.0,1.08959812]
["bitfinex","BTCUSD",1718886738707,0.00863,66249.0,66248.0,0.78770312]
["bitfinex","BTCUSD",1718886738938,0.00863,66249.0,66248.0,0.33486112]
["bitfinex","BTCUSD",1718886739226,0.159575,66249.0,66248.0,0.15256112]
["bitfinex","BTCUSD",1718886739459,0.763357,66249.0,66248.0,0.15256112]
["bitfinex","BTCUSD",1718886739681,0.865357,66249.0,66248.0,0.16656112]
["bitfinex","BTCUSD",1718886739920,1.067248,66249.0,66248.0,0.16656112]
["bitfinex","BTCUSD",1718886740173,1.40499297,66249.0,66248.0,0.16656112]
["bitfinex","BTCUSD",1718886740413,1.75688397,66249.0,66248.0,0.16656112]
["bitfinex","BTCUSD",1718886740650,1.88688397,66249.0,66248.0,0.014]
["bitfinex","BTCUSD",1718886740879,2.20877497,66249.0,66248.0,0.014]
["bitfinex","BTCUSD",1718886741111,0.754932,66231.0,66230.0,0.060505]
["bitfinex","BTCUSD",1718886741348,0.754932,66231.0,66230.0,0.15256112]
["bitfinex","BTCUSD",1718886741612,1.328905,66231.0,66230.0,0.15256112]
["bitfinex","BTCUSD",1718886741821,1.558878,66231.0,66230.0,0.15256112]
["bitfinex","BTCUSD",1718886742038,1.558878,66231.0,66206.0,0.17]
["bitfinex","BTCUSD",1718886742039,0.623973,66231.0,66212.0,0.0151]
["bitfinex","BTCUSD",1718886742254,0.002,66219.0,66214.0,0.45769034]
["bitfinex","BTCUSD",1718886742466,0.302046,66215.0,66210.0,0.06052]
["bitfinex","BTCUSD",1718886742695,0.453184,66198.0,66193.0,0.1768]
["bitfinex","BTCUSD",1718886742923,0.453184,66198.0,66192.0,0.0302]
["bitfinex","BTCUSD",1718886742924,0.453184,66198.0,66192.0,0.0151]
["bitfinex","BTCUSD",1718886743133,0.102,66206.0,66186.0,0.2194]
["bitfinex","BTCUSD",1718886743134,0.302153,66192.0,66186.0,0.2194]
["bitfinex","BTCUSD",1718886743347,0.05,66206.0,66186.0,0.2194]
["bitfinex","BTCUSD",1718886743348,0.102,66198.0,66186.0,0.2194]
["bitfinex","BTCUSD",1718886743567,0.05,66206.0,66186.0,0.2194]
["bitfinex","BTCUSD",1718886743772,0.302101,66203.0,66186.0,0.2194]
["bitfinex","BTCUSD",1718886743982,0.151072,66194.0,66186.0,0.2194]
["bitfinex","BTCUSD",1718886744212,0.302101,66203.0,66187.0,0.060538]
["bitfinex","BTCUSD",1718886744213,0.102,66203.0,66187.0,0.060538]
["bitfinex","BTCUSD",1718886744420,0.453253,66188.0,66187.0,0.060538]
["bitfinex","BTCUSD",1718886744631,0.304165,66189.0,66187.0,0.15256112]
["bitfinex","BTCUSD",1718886744840,1.057591,66188.0,66187.0,0.15256112]
["bitfinex","BTCUSD",1718886745051,0.55528,66184.0,66183.0,0.060545]
["bitfinex","BTCUSD",1718886745253,0.453357,66173.0,66172.0,0.0302]
["bitfinex","BTCUSD",1718886745474,0.15550278,66173.0,66172.0,0.0302]
["bitfinex","BTCUSD",1718886745687,0.05,66187.0,66173.0,0.1593]
["bitfinex","BTCUSD",1718886745890,0.151105,66179.0,66174.0,0.00302168]
["bitfinex","BTCUSD",1718886746108,0.151108,66178.0,66173.0,0.1593]
["bitfinex","BTCUSD",1718886746324,0.15111,66177.0,66173.0,0.1593]
["bitfinex","BTCUSD",1718886746551,0.10782547,66226.0,66173.0,0.1593]
["bitfinex","BTCUSD",1718886746552,0.2764,66191.0,66176.0,0.15256112]
["bitfinex","BTCUSD",1718886746817,0.302152,66192.0,66183.0,0.1593]
["bitfinex","BTCUSD",1718886747037,0.302152,66192.0,66191.0,0.15256112]
["bitfinex","BTCUSD",1718886747038,0.302151,66192.0,66191.0,0.15256112]
["bitfinex","BTCUSD",1718886747247,0.302094,66205.0,66193.0,0.1593]
["bitfinex","BTCUSD",1718886747483,0.102,66207.0,66194.0,0.00302085]
["bitfinex","BTCUSD",1718886747697,0.151062,66198.0,66194.0,0.01310391]
["bitfinex","BTCUSD",1718886747916,0.102,66207.0,66194.0,0.01310391]
["bitfinex","BTCUSD",1718886747917,0.302115,66200.0,66194.0,0.01310391]
["bitfinex","BTCUSD",1718886748163,1.117436,66198.0,66197.0,0.15256112]
["bitfinex","BTCUSD",1718886748409,0.05,66201.0,66194.0,0.01008306]
["bitfinex","BTCUSD",1718886748410,1.279465,66196.0,66195.0,0.15256112]
["bitfinex","BTCUSD",1718886748642,0.302081,66208.0,66179.0,0.45769034]
["bitfinex","BTCUSD",1718886748643,0.151103,66180.0,66179.0,0.45769034]
["bitfinex","BTCUSD",1718886748865,0.453309,66180.0,66179.0,0.45769034]
["bitfinex","BTCUSD",1718886749078,0.453309,66180.0,66179.0,0.162746]
["bitfinex","BTCUSD",1718886749314,0.755515,66180.0,66179.0,0.15256112]
["bitfinex","BTCUSD",1718886749520,0.302161,66190.0,66180.0,0.151101]
["bitfinex","BTCUSD",1718886749729,0.302161,66190.0,66171.0,0.060554]
["bitfinex","BTCUSD",1718886749730,0.302146,66194.0,66189.0,0.15256112]
["bitfinex","BTCUSD",1718886749943,0.05,66199.0,66189.0,0.15256112]
["bitfinex","BTCUSD",1718886749944,0.15108,66190.0,66189.0,0.15256112]
["bitfinex","BTCUSD",1718886750157,0.45324,66190.0,66189.0,0.15256112]
["bitfinex","BTCUSD",1718886750363,0.8054,66190.0,66189.0,0.15256112]
["bitfinex","BTCUSD",1718886750788,0.8052,66190.0,66189.0,0.15256112]
["bitfinex","BTCUSD",1718886750998,0.07,66193.0,66189.0,0.15256112]
["bitfinex","BTCUSD",1718886750999,0.15108,66191.0,66189.0,0.15256112]
["bitfinex","BTCUSD",1718886751205,0.15108,66191.0,66178.0,0.604426]
["bitfinex","BTCUSD",1718886751206,0.151076,66192.0,66190.0,0.15256112]
["bitfinex","BTCUSD",1718886751460,0.453227,66192.0,66191.0,0.15256112]
["bitfinex","BTCUSD",1718886752117,0.12,66198.0,66191.0,0.15256112]
["bitfinex","BTCUSD",1718886752118,0.302127,66198.0,66191.0,0.15256112]
["bitfinex","BTCUSD",1718886752323,0.302127,66198.0,66182.0,0.302196]
["bitfinex","BTCUSD",1718886752324,0.302133,66196.0,66195.0,0.15256112]
["bitfinex","BTCUSD",1718886752563,0.453201,66196.0,66195.0,0.15256112]
["bitfinex","BTCUSD",1718886752898,0.30212,66199.0,66195.0,0.15256112]
["bitfinex","BTCUSD",1718886753100,0.151062,66198.0,66195.0,0.15256112]
["bitfinex","BTCUSD",1718886753309,0.404085,66207.0,66197.0,0.15256112]
["bitfinex","BTCUSD",1718886753310,0.253043,66207.0,66197.0,0.15256112]
["bitfinex","BTCUSD",1718886753532,0.15105,66203.0,66202.0,0.15256112]
["bitfinex","BTCUSD",1718886754033,0.05,66210.0,66202.0,0.46291112]
["bitfinex","BTCUSD",1718886754034,0.151035,66210.0,66202.0,0.46291112]
["bitfinex","BTCUSD",1718886754235,0.151034,66210.0,66203.0,0.00302052]
["bitfinex","BTCUSD",1718886755026,0.151034,66210.0,66209.0,0.15256112]
["bitfinex","BTCUSD",1718886755255,0.755172,66210.0,66209.0,0.15256112]
["bitfinex","BTCUSD",1718886755487,1.229241,66210.0,66209.0,0.15256112]
["bitfinex","BTCUSD",1718886755684,1.279241,66210.0,66209.0,0.15256112]
["bitfinex","BTCUSD",1718886756308,1.635453,66203.0,66202.0,0.01]
["bitfinex","BTCUSD",1718886756512,1.785453,66203.0,66202.0,0.16256112]
["bitfinex","BTCUSD",1718886756738,2.087554,66203.0,66202.0,0.16256112]
["bitfinex","BTCUSD",1718886757155,1.785453,66203.0,66202.0,0.15256112]
["bitfinex","BTCUSD",1718886758204,1.735453,66203.0,66202.0,0.15356112]
["bitfinex","BTCUSD",1718886758411,0.453151,66203.0,66202.0,0.15356112]
["bitfinex","BTCUSD",1718886758623,0.15105,66203.0,66202.0,0.15356112]
["bitfinex","BTCUSD",1718886758824,0.151044,66206.0,66202.0,0.15256112]
["bitfinex","BTCUSD",1718886759030,0.151029,66213.0,66205.0,0.30360612]
["bitfinex","BTCUSD",1718886759241,0.151029,66213.0,66205.0,0.15256112]
["bitfinex","BTCUSD",1718886759242,0.45313,66206.0,66205.0,0.15256112]
["bitfinex","BTCUSD",1718886759445,0.755217,66206.0,66205.0,0.15256112]
["bitfinex","BTCUSD",1718886759656,0.151043,66206.0,66205.0,0.15256112]
["bitfinex","BTCUSD",1718886759863,0.151028,66213.0,66205.0,0.30360612]
["bitfinex","BTCUSD",1718886760104,0.302047,66215.0,66209.0,0.15256112]
["bitfinex","BTCUSD",1718886760105,0.453072,66215.0,66209.0,0.15256112]
["bitfinex","BTCUSD",1718886760303,0.151029,66213.0,66209.0,0.15256112]
["bitfinex","BTCUSD",1718886760672,0.15103,66212.0,66209.0,0.15256112]
["bitfinex","BTCUSD",1718886760888,0.05,66221.0,66211.0,0.15256112]
["bitfinex","BTCUSD",1718886761094,0.15,66222.0,66202.0,0.475403]
["bitfinex","BTCUSD",1718886761095,0.151003,66224.0,66218.0,0.15256112]
["bitfinex","BTCUSD",1718886761955,0.151003,66224.0,66219.0,0.00301992]
["bitfinex","BTCUSD",1718886762314,0.151003,66224.0,66214.0,0.2154]
["bitfinex","BTCUSD",1718886762315,0.302009,66223.0,66222.0,0.15256112]
["bitfinex","BTCUSD",1718886762515,0.755022,66223.0,66222.0,0.15256112]
["bitfinex","BTCUSD",1718886762693,0.272,66231.0,66222.0,0.15256112]
["bitfinex","BTCUSD",1718886762694,0.301988,66228.0,66222.0,0.15256112]
["bitfinex","BTCUSD",1718886762895,0.301988,66228.0,66209.0,0.46369034]
["bitfinex","BTCUSD",1718886762896,0.151002,66224.0,66223.0,0.15256112]
["bitfinex","BTCUSD",1718886763122,0.605007,66224.0,66223.0,0.15256112]
["bitfinex","BTCUSD",1718886763480,0.805012,66224.0,66223.0,0.15256112]
["bitfinex","BTCUSD",1718886763686,0.907012,66224.0,66223.0,0.15256112]
["bitfinex","BTCUSD",1718886763881,1.279017,66224.0,66223.0,0.15256112]
["bitfinex","BTCUSD",1718886764875,1.279017,66224.0,66223.0,0.16656112]
["bitfinex","BTCUSD",1718886765280,1.279017,66224.0,66223.0,0.15256112]
["bitfinex","BTCUSD",1718886765722,1.279017,66224.0,66223.0,0.16456112]
["bitfinex","BTCUSD",1718886766137,1.107017,66224.0,66223.0,0.16456112]
["bitfinex","BTCUSD",1718886766509,1.229017,66224.0,66223.0,0.16456112]
["bitfinex","BTCUSD",1718886766930,0.805012,66224.0,66223.0,0.16456112]
["bitfinex","BTCUSD",1718886767178,0.927012,66224.0,66223.0,0.15256112]
["bitfinex","BTCUSD",1718886767607,0.927012,66224.0,66223.0,0.16456112]
["bitfinex","BTCUSD",1718886767608,1.279017,66224.0,66223.0,0.16456112]
["bitfinex","BTCUSD",1718886767804,1.691022,66224.0,66223.0,0.012]
["bitfinex","BTCUSD",1718886768020,1.691022,66224.0,66200.0,0.060528]
["bitfinex","BTCUSD",1718886768021,0.151055,66201.0,66200.0,0.060528]
["bitfinex","BTCUSD",1718886768226,0.151048,66204.0,66200.0,0.21308912]
["bitfinex","BTCUSD",1718886768431,0.15104,66208.0,66203.0,0.15256112]
["bitfinex","BTCUSD",1718886768644,0.05,66213.0,66207.0,0.15256112]
["bitfinex","BTCUSD",1718886768645,0.002,66212.0,66207.0,0.15256112]
["bitfinex","BTCUSD",1718886768849,0.002,66212.0,66201.0,0.1593]
["bitfinex","BTCUSD",1718886768850,0.151045,66205.0,66204.0,0.01059806]
["bitfinex","BTCUSD",1718886769067,0.453136,66205.0,66204.0,0.01059806]
["bitfinex","BTCUSD",1718886769270,0.15105,66203.0,66201.0,0.1593]
["bitfinex","BTCUSD",1718886769446,0.151048,66205.0,66201.0,0.1593]
["bitfinex","BTCUSD",1718886769699,0.151048,66205.0,66199.0,0.1593]
["bitfinex","BTCUSD",1718886769908,0.151048,66205.0,66204.0,0.15256112]
["bitfinex","BTCUSD",1718886770288,0.453139,66205.0,66204.0,0.16315918]
["bitfinex","BTCUSD",1718886770526,0.151048,66205.0,66204.0,0.16315918]
["bitfinex","BTCUSD",1718886770741,0.453139,66205.0,66204.0,0.16315918]
["bitfinex","BTCUSD",1718886771166,1.179321,66205.0,66204.0,0.17715918]
["bitfinex","BTCUSD",1718886771371,1.559821,66205.0,66204.0,0.16656112]
["bitfinex","BTCUSD",1718886771580,0.151089,66186.0,66185.0,0.217]
["bitfinex","BTCUSD",1718886771799,0.05,66198.0,66184.0,0.1834]
["bitfinex","BTCUSD",1718886771800,0.151091,66185.0,66184.0,0.1834]
["bitfinex","BTCUSD",1718886771997,0.453274,66185.0,66184.0,0.1834]
["bitfinex","BTCUSD",1718886772202,0.151105,66179.0,66178.0,0.4073]
["bitfinex","BTCUSD",1718886772408,0.151105,66179.0,66178.0,0.55986112]
["bitfinex","BTCUSD",1718886772616,0.755525,66179.0,66178.0,0.15256112]
["bitfinex","BTCUSD",1718886772825,0.453315,66179.0,66178.0,0.15256112]
["bitfinex","BTCUSD",1718886773032,0.453315,66179.0,66178.0,0.15975874]
["bitfinex","BTCUSD",1718886773453,0.151081,66190.0,66183.0,0.151094]
["bitfinex","BTCUSD",1718886773670,0.151081,66190.0,66189.0,0.15256112]
["bitfinex","BTCUSD",1718886773877,0.453241,66190.0,66189.0,0.15256112]
["bitfinex","BTCUSD",1718886774084,0.302125,66198.0,66190.0,0.1739]
["bitfinex","BTCUSD",1718886774296,0.453199,66196.0,66195.0,0.15256112]
["bitfinex","BTCUSD",1718886774500,0.755332,66196.0,66195.0,0.15256112]
["bitfinex","BTCUSD",1718886774870,0.877332,66196.0,66195.0,0.15256112]
["bitfinex","BTCUSD",1718886775108,1.229465,66196.0,66195.0,0.15256112]
["bitfinex","BTCUSD",1718886775253,1.379465,66196.0,66195.0,0.15256112]
["bitfinex","BTCUSD",1718886775457,1.681598,66196.0,66195.0,0.15256112]
["bitfinex","BTCUSD",1718886775707,1.681598,66196.0,66195.0,0.16656112]
["bitfinex","BTCUSD",1718886776257,1.70058574,66196.0,66195.0,0.16656112]
["bitfinex","BTCUSD",1718886776435,1.681598,66196.0,66195.0,0.16656112]
["bitfinex","BTCUSD",1718886777030,1.681598,66196.0,66195.0,0.15256112]
["bitfinex","BTCUSD",1718886777455,2.41777882,66196.0,66195.0,0.011]
["bitfinex","BTCUSD",1718886777886,2.43302279,66196.0,66195.0,0.011]
["bitfinex","BTCUSD",1718886778097,0.453384,66169.0,66168.0,0.060549]
["bitfinex","BTCUSD",1718886778301,0.453384,66169.0,66168.0,0.21311012]
["bitfinex","BTCUSD",1718886778506,0.453384,66169.0,66168.0,0.15256112]
["bitfinex","BTCUSD",1718886779126,0.75564,66169.0,66168.0,0.15256112]
["bitfinex","BTCUSD",1718886780317,1.179896,66169.0,66168.0,0.15256112]
["bitfinex","BTCUSD",1718886780693,0.75564,66169.0,66168.0,0.15256112]
["bitfinex","BTCUSD",1718886781028,0.75664,66169.0,66168.0,0.16656112]
["bitfinex","BTCUSD",1718886781239,0.001,66169.0,66168.0,0.16656112]
["bitfinex","BTCUSD",1718886781478,0.001,66169.0,66168.0,1.55319284]
["bitfinex","BTCUSD",1718886781624,0.001,66169.0,66168.0,1.57619284]
["bitfinex","BTCUSD",1718886782031,0.2209,66194.0,66181.0,0.1728]
["bitfinex","BTCUSD",1718886782032,0.151084,66189.0,66181.0,0.1728]
["bitfinex","BTCUSD",1718886782241,0.755414,66189.0,66188.0,0.15256112]
["bitfinex","BTCUSD",1718886782451,0.17,66194.0,66188.0,0.15256112]
["bitfinex","BTCUSD",1718886782452,0.05,66194.0,66188.0,0.15256112]
["bitfinex","BTCUSD",1718886782656,0.151082,66189.0,66188.0,0.15256112]
["bitfinex","BTCUSD",1718886782865,0.102,66197.0,66188.0,0.15256112]
["bitfinex","BTCUSD",1718886782866,0.302134,66196.0,66188.0,0.15256112]
["bitfinex","BTCUSD",1718886783075,0.002,66200.0,66193.0,0.15256112]
["bitfinex","BTCUSD",1718886783300,0.151052,66203.0,66196.0,0.15256112]
["bitfinex","BTCUSD",1718886783490,0.151053,66202.0,66197.0,0.00302093]
["bitfinex","BTCUSD",1718886783703,0.102,66206.0,66196.0,0.15256112]
["bitfinex","BTCUSD",1718886783903,0.151058,66200.0,66196.0,0.15256112]
["bitfinex","BTCUSD",1718886784319,0.151058,66200.0,66199.0,0.15256112]
["bitfinex","BTCUSD",1718886784962,0.453172,66200.0,66199.0,0.15256112]
["bitfinex","BTCUSD",1718886785186,1.2304,66200.0,66199.0,0.15256112]
["bitfinex","BTCUSD",1718886785671,1.6716,66200.0,66199.0,0.15256112]
["bitfinex","BTCUSD",1718886785859,1.5486,66200.0,66199.0,0.15256112]
["bitfinex","BTCUSD",1718886786061,1.6706,66200.0,66199.0,0.15256112]
["bitfinex","BTCUSD",1718886787125,1.68983412,66200.0,66199.0,0.15256112]
["bitfinex","BTCUSD",1718886787325,1.972714,66200.0,66199.0,0.007]
["bitfinex","BTCUSD",1718886787557,2.10120647,66200.0,66199.0,0.007]
["bitfinex","BTCUSD",1718886788021,2.10120647,66200.0,66187.0,0.476]
["bitfinex","BTCUSD",1718886788022,0.75556,66176.0,66175.0,0.476]
["bitfinex","BTCUSD",1718886788236,0.87756,66176.0,66175.0,0.15256112]
["bitfinex","BTCUSD",1718886788448,0.87756,66176.0,66175.0,0.15978557]
["bitfinex","BTCUSD",1718886788651,0.75556,66176.0,66175.0,0.15256112]
["bitfinex","BTCUSD",1718886788999,0.87756,66176.0,66175.0,0.15256112]
["bitfinex","BTCUSD",1718886789231,0.75556,66176.0,66175.0,0.15256112]
["bitfinex","BTCUSD",1718886789597,0.87756,66176.0,66175.0,0.15256112]
["bitfinex","BTCUSD",1718886790083,1.229784,66176.0,66175.0,0.15256112]
["bitfinex","BTCUSD",1718886790503,1.279784,66176.0,66175.0,0.16656112]
["bitfinex","BTCUSD",1718886790708,1.39648284,66176.0,66175.0,0.16656112]
["bitfinex","BTCUSD",1718886790907,1.39648284,66176.0,66175.0,0.15256112]
["bitfinex","BTCUSD",1718886791323,1.39648284,66176.0,66175.0,0.16656112]
["bitfinex","BTCUSD",1718886791537,1.379784,66176.0,66175.0,0.16656112]
["bitfinex","BTCUSD",1718886791755,1.682008,66176.0,66175.0,0.15256112]
["bitfinex","BTCUSD",1718886791957,1.379784,66176.0,66175.0,0.15256112]
["bitfinex","BTCUSD",1718886792200,1.39717219,66176.0,66175.0,0.15356112]
["bitfinex","BTCUSD",1718886792374,1.69939619,66176.0,66175.0,0.15356112]
["bitfinex","BTCUSD",1718886792582,1.69939619,66176.0,66175.0,0.001]
["bitfinex","BTCUSD",1718886793164,2.38822019,66176.0,66175.0,0.001]
["bitfinex","BTCUSD",1718886793367,2.39822019,66176.0,66175.0,0.001]
["bitfinex","BTCUSD",1718886793623,0.877697,66164.0,66163.0,0.476]
["bitfinex","BTCUSD",1718886793835,1.279976,66164.0,66163.0,0.62856112]
["bitfinex","BTCUSD",1718886793956,1.279976,66164.0,66163.0,0.6357869]
["bitfinex","BTCUSD",1718886794805,0.151139,66164.0,66163.0,0.8077869]
["bitfinex","BTCUSD",1718886795114,0.453418,66164.0,66163.0,0.8077869]
["bitfinex","BTCUSD",1718886795320,0.151139,66164.0,66163.0,0.3317869]
["bitfinex","BTCUSD",1718886795533,0.152139,66164.0,66163.0,0.3447869]
["bitfinex","BTCUSD",1718886795740,0.454418,66164.0,66163.0,0.3447869]
["bitfinex","BTCUSD",1718886795943,1.058976,66164.0,66163.0,0.1727869]
["bitfinex","BTCUSD",1718886796154,1.108976,66164.0,66163.0,0.1727869]
["bitfinex","BTCUSD",1718886796425,0.152139,66164.0,66163.0,0.16556112]
["bitfinex","BTCUSD",1718886796807,0.454418,66164.0,66163.0,0.17279426]
["bitfinex","BTCUSD",1718886797027,0.453418,66164.0,66163.0,0.15979426]
["bitfinex","BTCUSD",1718886797231,0.756697,66164.0,66163.0,0.17379426]
["bitfinex","BTCUSD",1718886797437,0.152139,66164.0,66163.0,0.17379426]
["bitfinex","BTCUSD",1718886797850,0.453418,66164.0,66163.0,0.15979426]
["bitfinex","BTCUSD",1718886798068,0.454418,66164.0,66163.0,0.17379426]
["bitfinex","BTCUSD",1718886798501,0.756697,66164.0,66163.0,0.17379426]
["bitfinex","BTCUSD",1718886798725,0.927697,66164.0,66163.0,0.15979426]
["bitfinex","BTCUSD",1718886798948,0.927697,66164.0,66163.0,0.02123314]
["bitfinex","BTCUSD",1718886798949,1.863055,66164.0,66163.0,0.02123314]
["bitfinex","BTCUSD",1718886799147,1.873055,66164.0,66163.0,0.014]
["bitfinex","BTCUSD",1718886799393,2.36135332,66164.0,66163.0,0.014]
["bitfinex","BTCUSD",1718886799645,2.20879918,66164.0,66163.0,0.014]
["bitfinex","BTCUSD",1718886800505,1.89652018,66164.0,66163.0,0.014]
["bitfinex","BTCUSD",1718886800713,1.5790027,66164.0,66163.0,0.014]
["bitfinex","BTCUSD",1718886800919,1.5780027,66164.0,66163.0,0.15256112]
["bitfinex","BTCUSD",1718886801126,1.3982027,66164.0,66163.0,0.15256112]
["bitfinex","BTCUSD",1718886801341,1.3992027,66164.0,66163.0,0.16656112]
["bitfinex","BTCUSD",1718886801556,1.3992027,66164.0,66163.0,0.16650347]
["bitfinex","BTCUSD",1718886801790,0.927835,66152.0,66151.0,0.476]
["bitfinex","BTCUSD",1718886801992,0.927835,66152.0,66149.0,0.009493]
["bitfinex","BTCUSD",1718886801993,0.927857,66150.0,66149.0,0.009493]
["bitfinex","BTCUSD",1718886802455,1.2302,66150.0,66149.0,0.009493]
["bitfinex","BTCUSD",1718886802879,1.582543,66150.0,66149.0,0.009493]
["bitfinex","BTCUSD",1718886803089,1.3802,66150.0,66149.0,0.16205412]
["bitfinex","BTCUSD",1718886803536,1.5881,66150.0,66149.0,0.009493]
["bitfinex","BTCUSD",1718886803750,1.890443,66150.0,66149.0,0.009493]
["bitfinex","BTCUSD",1718886804169,1.90026119,66150.0,66149.0,0.009493]
["bitfinex","BTCUSD",1718886804387,2.09142132,66150.0,66149.0,0.00808937]
["bitfinex","BTCUSD",1718886804600,0.878075,66131.0,66129.0,0.45769034]
["bitfinex","BTCUSD",1718886804858,1.058505,66131.0,66130.0,0.16205412]
["bitfinex","BTCUSD",1718886805283,1.180505,66131.0,66130.0,0.16205412]
["bitfinex","BTCUSD",1718886805492,1.058505,66131.0,66130.0,0.16205412]
["bitfinex","BTCUSD",1718886805703,1.180505,66131.0,66130.0,0.16205412]
["bitfinex","BTCUSD",1718886805909,1.160505,66131.0,66130.0,0.16205412]
["bitfinex","BTCUSD",1718886806515,1.058505,66131.0,66130.0,0.16205412]
["bitfinex","BTCUSD",1718886807154,0.453645,66131.0,66130.0,0.16205412]
["bitfinex","BTCUSD",1718886807325,0.102,66139.0,66130.0,0.16205412]
["bitfinex","BTCUSD",1718886807539,0.302377,66143.0,66131.0,0.15256112]
["bitfinex","BTCUSD",1718886807540,0.82666819,66132.0,66131.0,0.15256112]
["bitfinex","BTCUSD",1718886807787,0.97788019,66132.0,66131.0,0.15256112]
["bitfinex","BTCUSD",1718886807960,1.07788019,66132.0,66131.0,0.15256112]
["bitfinex","BTCUSD",1718886808201,1.38030519,66132.0,66131.0,0.15256112]
["bitfinex","BTCUSD",1718886808336,1.38030519,66132.0,66130.0,0.023493]
["bitfinex","BTCUSD",1718886808337,0.86796319,66131.0,66130.0,0.023493]
["bitfinex","BTCUSD",1718886808536,1.27039319,66131.0,66130.0,0.023493]
["bitfinex","BTCUSD",1718886808744,2.17768319,66131.0,66130.0,0.009493]
["bitfinex","BTCUSD",1718886809065,2.40188319,66131.0,66130.0,0.009493]
["bitfinex","BTCUSD",1718886809252,0.82597319,66124.0,66123.0,0.009493]
["bitfinex","BTCUSD",1718886809413,0.82597319,66124.0,66122.0,0.009493]
["bitfinex","BTCUSD",1718886809414,0.63551719,66123.0,66122.0,0.009493]
["bitfinex","BTCUSD",1718886809614,1.54294486,66123.0,66122.0,0.009493]
["bitfinex","BTCUSD",1718886809789,2.14787686,66123.0,66122.0,0.009493]
["bitfinex","BTCUSD",1718886810013,2.45034286,66123.0,66122.0,0.009493]
["bitfinex","BTCUSD",1718886810217,0.938235,66117.0,66108.0,0.009493]
["bitfinex","BTCUSD",1718886810412,1.39054719,66117.0,66108.0,0.009493]
["bitfinex","BTCUSD",1718886810618,1.69304119,66117.0,66108.0,0.009493]
["bitfinex","BTCUSD",1718886810794,0.102,66100.0,66082.0,0.009493]
["bitfinex","BTCUSD",1718886811204,1.28086519,66097.0,66082.0,0.009493]
["bitfinex","BTCUSD",1718886811414,1.58345019,66097.0,66082.0,0.009493]
["bitfinex","BTCUSD",1718886811628,1.69345019,66097.0,66082.0,0.009493]
["bitfinex","BTCUSD",1718886811864,1.99603519,66097.0,66082.0,0.009493]
["bitfinex","BTCUSD",1718886812497,1.99603519,66097.0,66096.0,0.010493]
["bitfinex","BTCUSD",1718886812498,2.00503519,66097.0,66096.0,0.010493]
["bitfinex","BTCUSD",1718886813161,1.68858919,66083.0,66082.0,0.009493]
["bitfinex","BTCUSD",1718886813376,1.68858919,66083.0,66074.0,0.45769034]
["bitfinex","BTCUSD",1718886813377,1.28121919,66075.0,66074.0,0.45769034]
["bitfinex","BTCUSD",1718886813579,1.28121919,66075.0,66056.0,0.2225]
["bitfinex","BTCUSD",1718886813580,0.454152,66057.0,66056.0,0.2225]
["bitfinex","BTCUSD",1718886813826,0.75692,66057.0,66056.0,0.37506112]
["bitfinex","BTCUSD",1718886814034,0.75692,66057.0,66056.0,0.38508784]
["bitfinex","BTCUSD",1718886814249,0.75692,66057.0,66056.0,0.16258784]
["bitfinex","BTCUSD",1718886814915,1.238588,66057.0,66056.0,0.16258784]
["bitfinex","BTCUSD",1718886815160,1.45140619,66057.0,66056.0,0.17358784]
["bitfinex","BTCUSD",1718886815392,1.55140619,66057.0,66056.0,0.011]
["bitfinex","BTCUSD",1718886815608,1.85417419,66057.0,66056.0,0.011]
["bitfinex","BTCUSD",1718886815817,0.15143,66037.0,66036.0,0.009504]
["bitfinex","BTCUSD",1718886816029,0.04981819,66047.0,66036.0,0.16206512]
["bitfinex","BTCUSD",1718886816030,0.102,66045.0,66036.0,0.16206512]
["bitfinex","BTCUSD",1718886816243,0.01,66059.0,66036.0,0.16206512]
["bitfinex","BTCUSD",1718886816244,0.45429,66037.0,66036.0,0.009504]
["bitfinex","BTCUSD",1718886816458,0.45429,66037.0,66036.0,0.16206512]
["bitfinex","BTCUSD",1718886816665,0.05,66042.0,66036.0,0.16206512]
["bitfinex","BTCUSD",1718886816874,0.05,66042.0,66037.0,0.00302824]
["bitfinex","BTCUSD",1718886817290,0.05,66046.0,66038.0,0.01023383]
["bitfinex","BTCUSD",1718886817510,0.201418,66043.0,66039.0,0.00302819]
["bitfinex","BTCUSD",1718886817685,0.201417,66043.0,66040.0,0.15256112]
["bitfinex","BTCUSD",1718886817931,0.1,66047.0,66042.0,0.15256112]
["bitfinex","BTCUSD",1718886818156,0.05,66054.0,66042.0,0.15256112]
["bitfinex","BTCUSD",1718886818157,0.05,66055.0,66054.0,0.151391]
["bitfinex","BTCUSD",1718886818354,0.102,66066.0,66053.0,0.1593]
["bitfinex","BTCUSD",1718886818784,0.001,66057.0,66056.0,0.008]
["bitfinex","BTCUSD",1718886818984,0.001,66057.0,66056.0,0.16056112]
["bitfinex","BTCUSD",1718886818985,0.62697019,66057.0,66056.0,0.16056112]
["bitfinex","BTCUSD",1718886819220,0.151424,66040.0,66036.0,0.64049434]
["bitfinex","BTCUSD",1718886819449,0.151415,66044.0,66039.0,0.15256112]
["bitfinex","BTCUSD",1718886819653,0.151418,66043.0,66039.0,0.15256112]
["bitfinex","BTCUSD",1718886819864,0.151418,66042.0,66039.0,0.15256112]
["bitfinex","BTCUSD",1718886820295,0.151417,66043.0,66039.0,0.15256112]
["bitfinex","BTCUSD",1718886820723,0.45463619,66047.0,66039.0,0.15256112]
["bitfinex","BTCUSD",1718886820724,0.20122519,66047.0,66039.0,0.15256112]
["bitfinex","BTCUSD",1718886820948,0.302774,66056.0,66039.0,0.15256112]
["bitfinex","BTCUSD",1718886820949,0.001,66057.0,66046.0,0.15256112]
["bitfinex","BTCUSD",1718886821151,0.001,66057.0,66049.0,0.1514]
["bitfinex","BTCUSD",1718886821394,0.102,66055.0,66046.0,0.15256112]
["bitfinex","BTCUSD",1718886821605,0.151398,66051.0,66046.0,0.15256112]
["bitfinex","BTCUSD",1718886821814,0.001,66057.0,66047.0,0.00302782]
["bitfinex","BTCUSD",1718886822035,0.05,66064.0,66056.0,0.15256112]
["bitfinex","BTCUSD",1718886822254,0.304725,66067.0,66061.0,0.15256112]
["bitfinex","BTCUSD",1718886822255,0.302725,66067.0,66061.0,0.15256112]
["bitfinex","BTCUSD",1718886822525,0.151362,66067.0,66061.0,0.15256112]
["bitfinex","BTCUSD",1718886822737,0.05,66070.0,66064.0,0.15256112]
["bitfinex","BTCUSD",1718886822978,0.05,66069.0,66064.0,0.15256112]
["bitfinex","BTCUSD",1718886823452,0.05,66068.0,66064.0,0.15256112]
["bitfinex","BTCUSD",1718886823909,0.05,66070.0,66064.0,0.15256112]
["bitfinex","BTCUSD",1718886824121,0.05,66070.0,66053.0,0.462083]
["bitfinex","BTCUSD",1718886824122,0.1,66072.0,66068.0,0.15256112]
["bitfinex","BTCUSD",1718886824346,0.04981819,66077.0,66069.0,0.151355]
["bitfinex","BTCUSD",1718886824347,0.1,66076.0,66069.0,0.151355]
["bitfinex","BTCUSD",1718886824564,0.05,66075.0,66071.0,0.15135]
["bitfinex","BTCUSD",1718886824974,0.05,66075.0,66070.0,0.1794]
["bitfinex","BTCUSD",1718886824975,0.05,66074.0,66070.0,0.1794]
["bitfinex","BTCUSD",1718886825215,0.04981819,66080.0,66072.0,0.15256112]
["bitfinex","BTCUSD",1718886825421,0.04981819,66085.0,66078.0,0.15256112]
["bitfinex","BTCUSD",1718886825636,0.05,66085.0,66078.0,0.15256112]
["bitfinex","BTCUSD",1718886825817,0.05,66083.0,66078.0,0.30389512]
["bitfinex","BTCUSD",1718886826058,0.05,66084.0,66078.0,0.30389512]
["bitfinex","BTCUSD",1718886826271,0.102,66088.0,66079.0,0.15558749]
["bitfinex","BTCUSD",1718886826493,0.15181819,66090.0,66082.0,0.15256112]
["bitfinex","BTCUSD",1718886826700,0.302593,66096.0,66087.0,0.151313]
["bitfinex","BTCUSD",1718886826701,0.04981819,66094.0,66087.0,0.151313]
["bitfinex","BTCUSD",1718886826912,0.302579,66099.0,66087.0,0.3952]
["bitfinex","BTCUSD",1718886826913,0.09981819,66097.0,66087.0,0.3952]
["bitfinex","BTCUSD",1718886827159,0.201296,66096.0,66089.0,0.15131]
["bitfinex","BTCUSD",1718886827364,0.05,66096.0,66091.0,0.151305]
["bitfinex","BTCUSD",1718886827571,0.05,66096.0,66089.0,0.151309]
["bitfinex","BTCUSD",1718886827799,0.201295,66096.0,66088.0,0.151312]
["bitfinex","BTCUSD",1718886828008,0.102,66094.0,66090.0,0.15256112]
["bitfinex","BTCUSD",1718886828236,0.201295,66096.0,66090.0,0.15256112]
["bitfinex","BTCUSD",1718886828511,0.201295,66096.0,66087.0,0.546514]
["bitfinex","BTCUSD",1718886828512,0.05,66104.0,66102.0,0.15128]
["bitfinex","BTCUSD",1718886828731,0.388,66115.0,66099.0,0.302575]
["bitfinex","BTCUSD",1718886828732,0.102,66107.0,66099.0,0.302575]
["bitfinex","BTCUSD",1718886828956,0.04981819,66110.0,66100.0,0.00302537]
["bitfinex","BTCUSD",1718886829143,0.002,66119.0,66102.0,0.1593]
["bitfinex","BTCUSD",1718886829410,0.152,66119.0,66111.0,0.151259]
["bitfinex","BTCUSD",1718886829618,0.152,66119.0,66107.0,0.302538]
["bitfinex","BTCUSD",1718886829619,0.302473,66122.0,66112.0,0.15256112]
["bitfinex","BTCUSD",1718886829620,0.01,66114.0,66112.0,0.15256112]
["bitfinex","BTCUSD",1718886829836,0.102,66114.0,66112.0,0.15256112]
["bitfinex","BTCUSD",1718886830041,0.002,66113.0,66112.0,0.15256112]
["bitfinex","BTCUSD",1718886830247,0.151252,66115.0,66112.0,0.15256112]
["bitfinex","BTCUSD",1718886830636,0.05,66117.0,66112.0,0.15256112]
["bitfinex","BTCUSD",1718886830837,0.05181819,66120.0,66112.0,0.15256112]
["bitfinex","BTCUSD",1718886831047,0.05181819,66120.0,66114.0,0.151252]
["bitfinex","BTCUSD",1718886831267,0.05,66117.0,66115.0,0.15256112]
["bitfinex","BTCUSD",1718886831472,0.50356519,66116.0,66115.0,0.15256112]
["bitfinex","BTCUSD",1718886832041,0.1,66120.0,66115.0,0.15256112]
["bitfinex","BTCUSD",1718886832042,0.14981819,66120.0,66115.0,0.15256112]
["bitfinex","BTCUSD",1718886832242,0.00865,66124.0,66119.0,0.151241]
["bitfinex","BTCUSD",1718886832514,0.00865,66124.0,66120.0,0.15256112]
["bitfinex","BTCUSD",1718886832897,0.00865,66124.0,66120.0,0.30380012]
["bitfinex","BTCUSD",1718886833261,0.00865,66124.0,66120.0,0.15256112]
["bitfinex","BTCUSD",1718886833447,0.20105519,66121.0,66120.0,0.15256112]
["bitfinex","BTCUSD",1718886833658,0.05846819,66124.0,66120.0,0.15656112]
["bitfinex","BTCUSD",1718886833894,0.20970019,66124.0,66120.0,0.15656112]
["bitfinex","BTCUSD",1718886834322,0.151237,66121.0,66120.0,0.15656112]
["bitfinex","BTCUSD",1718886834530,0.151237,66122.0,66120.0,0.15656112]
["bitfinex","BTCUSD",1718886834763,0.151237,66121.0,66120.0,0.15656112]
["bitfinex","BTCUSD",1718886835195,0.151237,66121.0,66120.0,0.15256112]
["bitfinex","BTCUSD",1718886835407,0.05846819,66124.0,66120.0,0.15256112]
["bitfinex","BTCUSD",1718886835641,0.001,66121.0,66120.0,0.16156112]
["bitfinex","BTCUSD",1718886836496,0.00865,66124.0,66120.0,0.15256112]
["bitfinex","BTCUSD",1718886836713,0.00865,66124.0,66123.0,0.30379412]
["bitfinex","BTCUSD",1718886836915,0.00865,66124.0,66123.0,0.90872612]
["bitfinex","BTCUSD",1718886837122,1e-08,66124.0,66123.0,0.90872612]
["bitfinex","BTCUSD",1718886837540,1e-08,66124.0,66123.0,1.21119212]
["bitfinex","BTCUSD",1718886837760,1e-08,66124.0,66123.0,1.23419212]
["bitfinex","BTCUSD",1718886838598,1e-08,66124.0,66123.0,0.90872612]
["bitfinex","BTCUSD",1718886839435,1e-08,66124.0,66123.0,0.91372612]
["bitfinex","BTCUSD",1718886839644,1e-08,66124.0,66123.0,1.23919212]
["bitfinex","BTCUSD",1718886839848,1e-08,66124.0,66123.0,1.28901012]
["bitfinex","BTCUSD",1718886840306,1e-08,66124.0,66123.0,0.98654412]
["bitfinex","BTCUSD",1718886841198,1e-08,66124.0,66123.0,1.28901012]
["bitfinex","BTCUSD",1718886841640,1e-08,66124.0,66123.0,1.44851012]
["bitfinex","BTCUSD",1718886842059,1e-08,66124.0,66123.0,0.20737912]
["bitfinex","BTCUSD",1718886842292,1e-08,66124.0,66123.0,0.15756112]
["bitfinex","BTCUSD",1718886843161,0.15123101,66124.0,66123.0,0.15756112]
["bitfinex","BTCUSD",1718886843391,0.27323101,66124.0,66123.0,0.15756112]
["bitfinex","BTCUSD",1718886843587,0.55569301,66124.0,66123.0,0.15756112]
["bitfinex","BTCUSD",1718886843802,0.9279732,66124.0,66123.0,0.15756112]
["bitfinex","BTCUSD",1718886844011,0.9779732,66124.0,66123.0,0.15756112]
["bitfinex","BTCUSD",1718886844449,0.9779732,66124.0,66123.0,0.005]
["bitfinex","BTCUSD",1718886844450,1.3804352,66124.0,66123.0,0.005]
["bitfinex","BTCUSD",1718886844934,1.3804352,66124.0,66123.0,0.004932]
["bitfinex","BTCUSD",1718886845173,1.3804352,66124.0,66100.0,0.151284]
["bitfinex","BTCUSD",1718886845174,0.04981819,66111.0,66100.0,0.151284]
["bitfinex","BTCUSD",1718886845479,0.04981819,66111.0,66104.0,0.15256112]
["bitfinex","BTCUSD",1718886845480,0.151267,66108.0,66104.0,0.15256112]
["bitfinex","BTCUSD",1718886845683,0.453791,66110.0,66104.0,0.15256112]
["bitfinex","BTCUSD",1718886845888,0.151256,66113.0,66108.0,0.15256112]
["bitfinex","BTCUSD",1718886846112,0.2259,66128.0,66111.0,0.15256112]
["bitfinex","BTCUSD",1718886846113,1e-08,66124.0,66111.0,0.15256112]
["bitfinex","BTCUSD",1718886846318,0.05,66123.0,66115.0,0.15125]
["bitfinex","BTCUSD",1718886846532,0.00300001,66124.0,66117.0,0.151246]
["bitfinex","BTCUSD",1718886846743,0.00300001,66124.0,66118.0,0.15426857]
["bitfinex","BTCUSD",1718886846944,1e-08,66124.0,66118.0,0.15426857]
["bitfinex","BTCUSD",1718886847359,1e-08,66124.0,66123.0,0.60626012]
["bitfinex","BTCUSD",1718886847789,1e-08,66124.0,66123.0,0.90872612]
["bitfinex","BTCUSD",1718886849117,1e-08,66124.0,66123.0,0.15256112]
["bitfinex","BTCUSD",1718886849364,1e-08,66124.0,66123.0,0.15756112]
["bitfinex","BTCUSD",1718886849776,1e-08,66124.0,66123.0,0.30879412]
["bitfinex","BTCUSD",1718886852068,1e-08,66124.0,66123.0,0.91372612]
["bitfinex","BTCUSD",1718886852268,1e-08,66124.0,66123.0,1.47497384]
["bitfinex","BTCUSD",1718886852533,1e-08,66124.0,66123.0,1.66097384]
["bitfinex","BTCUSD",1718886852772,1e-08,66124.0,66123.0,1.58469212]
["bitfinex","BTCUSD",1718886854743,1e-08,66124.0,66123.0,0.93672612]
["bitfinex","BTCUSD",1718886854933,1e-08,66124.0,66123.0,0.15756112]
["bitfinex","BTCUSD",1718886854934,0.5035112,66124.0,66123.0,0.15756112]
["bitfinex","BTCUSD",1718886855152,0.9279732,66124.0,66123.0,0.15756112]
["bitfinex","BTCUSD",1718886856027,0.5035112,66124.0,66123.0,0.15756112]
["bitfinex","BTCUSD",1718886856224,0.3522802,66124.0,66123.0,0.15756112]
["bitfinex","BTCUSD",1718886856463,0.5035112,66124.0,66123.0,0.15756112]
["bitfinex","BTCUSD",1718886857522,0.6055112,66124.0,66123.0,0.15756112]
["bitfinex","BTCUSD",1718886857653,1.2804352,66124.0,66123.0,0.15756112]
["bitfinex","BTCUSD",1718886857856,1.3804352,66124.0,66123.0,0.005]
["bitfinex","BTCUSD",1718886858067,1.9082972,66124.0,66123.0,0.005]
["bitfinex","BTCUSD",1718886858292,1.8982972,66124.0,66123.0,0.005]
["bitfinex","BTCUSD",1718886858496,0.453795,66109.0,66108.0,0.000946]
["bitfinex","BTCUSD",1718886858707,0.453795,66109.0,66108.0,0.15350712]
["bitfinex","BTCUSD",1718886859517,1.78067319,66109.0,66108.0,0.000946]
["bitfinex","BTCUSD",1718886859713,2.09320319,66109.0,66108.0,0.000946]
["bitfinex","BTCUSD",1718886859938,2.09420319,66109.0,66108.0,0.014946]
["bitfinex","BTCUSD",1718886860128,2.09420319,66109.0,66073.0,1.1799667]
["bitfinex","BTCUSD",1718886860129,0.04981819,66082.0,66073.0,0.85909034]
["bitfinex","BTCUSD",1718886860339,0.42241819,66090.0,66079.0,0.060637]
["bitfinex","BTCUSD",1718886860548,0.04981819,66091.0,66084.0,0.15256112]
["bitfinex","BTCUSD",1718886860754,0.151314,66088.0,66085.0,0.15256112]
["bitfinex","BTCUSD",1718886860981,0.302618,66090.0,66085.0,0.15256112]
["bitfinex","BTCUSD",1718886860982,0.151316,66087.0,66085.0,0.15256112]
["bitfinex","BTCUSD",1718886862056,0.151313,66089.0,66085.0,0.15256112]
["bitfinex","BTCUSD",1718886862261,0.151313,66088.0,66085.0,0.15256112]
["bitfinex","BTCUSD",1718886862681,0.001,66087.0,66085.0,0.16656112]
["bitfinex","BTCUSD",1718886863108,0.151313,66088.0,66085.0,0.15256112]
["bitfinex","BTCUSD",1718886863833,0.302622,66089.0,66085.0,0.15256112]
["bitfinex","BTCUSD",1718886864029,0.151315,66088.0,66085.0,0.15256112]
["bitfinex","BTCUSD",1718886864183,0.151317,66086.0,66085.0,0.15256112]
["bitfinex","BTCUSD",1718886865158,0.151317,66086.0,66085.0,0.16056112]
["bitfinex","BTCUSD",1718886865559,0.151317,66086.0,66085.0,0.15256112]
["bitfinex","BTCUSD",1718886865997,0.001,66086.0,66085.0,0.16056112]
["bitfinex","BTCUSD",1718886866403,0.001,66086.0,66085.0,0.61452112]
["bitfinex","BTCUSD",1718886866610,0.001,66086.0,66085.0,0.91716112]
["bitfinex","BTCUSD",1718886867081,0.001,66086.0,66085.0,1.58790112]
["bitfinex","BTCUSD",1718886867289,0.001,66086.0,66085.0,1.74740112]
["bitfinex","BTCUSD",1718886867491,0.001,66086.0,66085.0,1.77040112]
["bitfinex","BTCUSD",1718886868273,0.20128,66103.0,66095.0,0.151296]
["bitfinex","BTCUSD",1718886868482,0.20128,66103.0,66099.0,0.15256112]
["bitfinex","BTCUSD",1718886868881,0.50367419,66100.0,66099.0,0.15256112]
["bitfinex","BTCUSD",1718886869098,0.92824519,66100.0,66099.0,0.15256112]
["bitfinex","BTCUSD",1718886869309,0.04981819,66091.0,66079.0,0.211968]
["bitfinex","BTCUSD",1718886869519,0.151316,66087.0,66084.0,0.15256112]
["bitfinex","BTCUSD",1718886869726,0.151314,66088.0,66084.0,0.15256112]
["bitfinex","BTCUSD",1718886870115,0.45396,66085.0,66084.0,0.15256112]
["bitfinex","BTCUSD",1718886870331,0.50377819,66085.0,66084.0,0.15256112]
["bitfinex","BTCUSD",1718886870641,0.65577819,66085.0,66084.0,0.15256112]
["bitfinex","BTCUSD",1718886871053,0.95841819,66085.0,66084.0,0.15256112]
["bitfinex","BTCUSD",1718886871303,0.75728,66085.0,66084.0,0.15256112]
["bitfinex","BTCUSD",1718886871504,0.9086,66085.0,66084.0,0.15256112]
["bitfinex","BTCUSD",1718886871752,0.50396,66085.0,66084.0,0.15256112]
["bitfinex","BTCUSD",1718886872334,0.50496,66085.0,66084.0,0.15756112]
["bitfinex","BTCUSD",1718886872948,1.0955,66085.0,66084.0,0.005]
["bitfinex","BTCUSD",1718886873144,1.3112,66085.0,66084.0,0.005]
["bitfinex","BTCUSD",1718886873378,1.61384,66085.0,66084.0,0.005]
["bitfinex","BTCUSD",1718886873720,1.3112,66085.0,66084.0,0.005]
["bitfinex","BTCUSD",1718886874178,1.71384,66085.0,66084.0,0.005]
["bitfinex","BTCUSD",1718886874776,0.15135,66072.0,66067.0,0.02181536]
["bitfinex","BTCUSD",1718886874985,0.002,66077.0,66068.0,0.15256112]
["bitfinex","BTCUSD",1718886874986,0.302699,66073.0,66068.0,0.15256112]
["bitfinex","BTCUSD",1718886875189,0.454069,66069.0,66068.0,0.15256112]
["bitfinex","BTCUSD",1718886876236,0.3237,66072.0,66068.0,0.15256112]
["bitfinex","BTCUSD",1718886876237,0.001,66072.0,66068.0,0.15256112]
["bitfinex","BTCUSD",1718886876473,0.05,66074.0,66068.0,0.15256112]
["bitfinex","BTCUSD",1718886876866,0.001,66069.0,66068.0,0.15756112]
["bitfinex","BTCUSD",1718886877135,0.001,66069.0,66068.0,0.30892012]
["bitfinex","BTCUSD",1718886878318,0.001,66069.0,66068.0,0.61163812]
["bitfinex","BTCUSD",1718886878519,0.05,66074.0,66069.0,0.151356]
["bitfinex","BTCUSD",1718886878658,0.05,66079.0,66073.0,0.15256112]
["bitfinex","BTCUSD",1718886878865,0.05,66080.0,66075.0,0.15256112]
["bitfinex","BTCUSD",1718886879077,0.05,66078.0,66075.0,0.15256112]
["bitfinex","BTCUSD",1718886879295,0.15134,66076.0,66075.0,0.15256112]
["bitfinex","BTCUSD",1718886882526,0.15134,66076.0,66075.0,0.15756112]
["bitfinex","BTCUSD",1718886882527,0.15234,66076.0,66075.0,0.15756112]
["bitfinex","BTCUSD",1718886884041,0.15234,66076.0,66075.0,0.61159012]
["bitfinex","BTCUSD",1718886884042,0.001,66076.0,66075.0,0.61159012]
["bitfinex","BTCUSD",1718886884396,0.001,66076.0,66075.0,0.91427612]
["bitfinex","BTCUSD",1718886885345,0.001,66076.0,66075.0,1.74986212]
["bitfinex","BTCUSD",1718886885561,0.001,66076.0,66075.0,1.77286212]
["bitfinex","BTCUSD",1718886885765,0.001,66076.0,66075.0,2.57554812]
["bitfinex","BTCUSD",1718886885937,0.05,66099.0,66094.0,0.151299]
["bitfinex","BTCUSD",1718886886114,0.05,66098.0,66095.0,0.15256112]
["bitfinex","BTCUSD",1718886886323,0.102,66102.0,66095.0,0.15256112]
["bitfinex","BTCUSD",1718886886324,0.05,66097.0,66095.0,0.15256112]
["bitfinex","BTCUSD",1718886886529,0.467059,66103.0,66095.0,0.15256112]
["bitfinex","BTCUSD",1718886886530,0.05,66096.0,66095.0,0.15256112]
["bitfinex","BTCUSD",1718886886913,0.05,66098.0,66095.0,0.15256112]
["bitfinex","BTCUSD",1718886887120,0.487059,66103.0,66095.0,0.15256112]
["bitfinex","BTCUSD",1718886887121,0.05,66101.0,66095.0,0.15256112]
["bitfinex","BTCUSD",1718886887315,0.528942,66107.0,66098.0,0.15256112]
["bitfinex","BTCUSD",1718886887316,0.05,66102.0,66098.0,0.15256112]
["bitfinex","BTCUSD",1718886887513,0.2064,66107.0,66098.0,0.15256112]
["bitfinex","BTCUSD",1718886887514,0.05,66104.0,66098.0,0.15256112]
["bitfinex","BTCUSD",1718886888091,0.052,66104.0,66098.0,0.15256112]
["bitfinex","BTCUSD",1718886888333,0.151288,66099.0,66098.0,0.15256112]
["bitfinex","BTCUSD",1718886888491,0.051,66104.0,66098.0,0.30385012]
["bitfinex","BTCUSD",1718886888492,0.05,66104.0,66098.0,0.30385012]
["bitfinex","BTCUSD",1718886888923,0.05,66104.0,66098.0,0.15256112]
["bitfinex","BTCUSD",1718886889520,0.201276,66104.0,66098.0,0.15756112]
["bitfinex","BTCUSD",1718886890267,0.05,66104.0,66098.0,0.15256112]
["bitfinex","BTCUSD",1718886890454,0.05,66104.0,66098.0,0.15956112]
["bitfinex","BTCUSD",1718886891078,0.05,66104.0,66098.0,0.31085012]
["bitfinex","BTCUSD",1718886891281,0.05,66104.0,66098.0,0.15956112]
["bitfinex","BTCUSD",1718886892026,0.05,66104.0,66098.0,0.46214012]
["bitfinex","BTCUSD",1718886892230,0.05,66104.0,66102.0,0.15128]
["bitfinex","BTCUSD",1718886892514,0.05,66104.0,66103.0,0.15256112]
["bitfinex","BTCUSD",1718886893445,0.051,66104.0,66103.0,0.15256112]
["bitfinex","BTCUSD",1718886894137,0.001,66104.0,66103.0,0.15256112]
["bitfinex","BTCUSD",1718886894274,0.001,66104.0,66103.0,0.60639812]
["bitfinex","BTCUSD",1718886895108,0.05,66110.0,66106.0,0.151271]
["bitfinex","BTCUSD",1718886895310,0.05,66110.0,66107.0,0.15256112]
["bitfinex","BTCUSD",1718886895676,0.05,66110.0,66107.0,0.30383012]
["bitfinex","BTCUSD",1718886896405,0.05,66110.0,66107.0,0.15256112]
["bitfinex","BTCUSD",1718886896848,0.151267,66108.0,66107.0,0.15256112]
["bitfinex","BTCUSD",1718886896994,0.575802,66108.0,66107.0,0.16656112]
["bitfinex","BTCUSD",1718886897566,0.928337,66108.0,66107.0,0.16656112]
["bitfinex","BTCUSD",1718886897767,1.230872,66108.0,66107.0,0.16656112]
["bitfinex","BTCUSD",1718886898369,1.230872,66108.0,66107.0,0.15256112]
["bitfinex","BTCUSD",1718886898794,1.230872,66108.0,66107.0,0.16656112]
["bitfinex","BTCUSD",1718886899203,1.230872,66108.0,66107.0,0.15256112]
["bitfinex","BTCUSD",1718886899591,1.230872,66108.0,66107.0,0.16456112]
["bitfinex","BTCUSD",1718886900658,1.907007,66108.0,66107.0,0.012]
["bitfinex","BTCUSD",1718886900870,0.151334,66079.0,66078.0,0.93369034]
["bitfinex","BTCUSD",1718886901071,0.302621,66090.0,66078.0,0.61025146]
["bitfinex","BTCUSD",1718886901072,0.152,66088.0,66078.0,0.61025146]
["bitfinex","BTCUSD",1718886901261,0.151334,66079.0,66071.0,0.151352]
["bitfinex","BTCUSD",1718886901462,0.151332,66080.0,66072.0,0.151349]
["bitfinex","BTCUSD",1718886902090,0.151332,66080.0,66074.0,0.15256112]
["bitfinex","BTCUSD",1718886902291,0.05,66088.0,66078.0,0.15256112]
["bitfinex","BTCUSD",1718886902496,0.05,66088.0,66069.0,0.302713]
["bitfinex","BTCUSD",1718886902497,0.05,66094.0,66079.0,0.52738728]
["bitfinex","BTCUSD",1718886902699,0.05,66094.0,66081.0,0.302655]
["bitfinex","BTCUSD",1718886902855,0.05,66094.0,66087.0,0.151314]
["bitfinex","BTCUSD",1718886903056,0.05,66096.0,66081.0,0.302655]
["bitfinex","BTCUSD",1718886903382,0.05,66096.0,66088.0,0.302626]
["bitfinex","BTCUSD",1718886903537,0.151292,66097.0,66089.0,0.151309]
["bitfinex","BTCUSD",1718886903743,0.05,66098.0,66095.0,0.151297]
["bitfinex","BTCUSD",1718886903944,0.05,66102.0,66096.0,0.45515012]
["bitfinex","BTCUSD",1718886904144,0.05,66102.0,66097.0,0.15129]
["bitfinex","BTCUSD",1718886904452,0.05,66102.0,66098.0,0.15256112]
["bitfinex","BTCUSD",1718886904699,0.02204601,66104.0,66099.0,0.15256112]
["bitfinex","BTCUSD",1718886904968,0.05,66106.0,66103.0,0.15256112]
["bitfinex","BTCUSD",1718886905437,0.102,66109.0,66103.0,0.15256112]
["bitfinex","BTCUSD",1718886905438,0.05,66104.0,66103.0,0.15256112]
["bitfinex","BTCUSD",1718886905869,0.201276,66104.0,66103.0,0.15256112]
["bitfinex","BTCUSD",1718886906000,0.001,66104.0,66103.0,0.15256112]
["bitfinex","BTCUSD",1718886906644,0.151276,66104.0,66103.0,0.15256112]
["bitfinex","BTCUSD",1718886906844,0.575829,66104.0,66103.0,0.15256112]
["bitfinex","BTCUSD",1718886907043,0.878382,66104.0,66103.0,0.15256112]
["bitfinex","BTCUSD",1718886908086,0.879382,66104.0,66103.0,0.15256112]
["bitfinex","BTCUSD",1718886908447,0.878382,66104.0,66103.0,0.15256112]
["bitfinex","BTCUSD",1718886908787,1.181935,66104.0,66103.0,0.15256112]
["bitfinex","BTCUSD",1718886909220,1.231935,66104.0,66103.0,0.15256112]
["bitfinex","BTCUSD",1718886909398,0.807382,66104.0,66103.0,0.15256112]
["bitfinex","BTCUSD",1718886909599,0.908382,66104.0,66103.0,0.15256112]
["bitfinex","BTCUSD",1718886909850,0.928382,66104.0,66103.0,0.15256112]
["bitfinex","BTCUSD",1718886909960,0.05,66104.0,66103.0,0.15256112]
["bitfinex","BTCUSD",1718886910169,0.302537,66108.0,66103.0,0.15256112]
["bitfinex","BTCUSD",1718886910170,0.404544,66106.0,66103.0,0.15256112]
["bitfinex","BTCUSD",1718886910374,0.05,66104.0,66103.0,0.15256112]
["bitfinex","BTCUSD",1718886910572,0.253274,66106.0,66103.0,0.15256112]
["bitfinex","BTCUSD",1718886911231,0.02145986,66115.0,66105.0,0.15256112]
["bitfinex","BTCUSD",1718886911433,0.151252,66115.0,66107.0,0.47443012]
["bitfinex","BTCUSD",1718886911670,0.302495,66117.0,66107.0,0.47443012]
["bitfinex","BTCUSD",1718886911671,0.302495,66117.0,66108.0,0.151266]
["bitfinex","BTCUSD",1718886911999,0.151249,66117.0,66109.0,0.151263]
["bitfinex","BTCUSD",1718886912204,0.151249,66117.0,66110.0,0.151262]
["bitfinex","BTCUSD",1718886912407,0.151249,66117.0,66111.0,0.15256112]
["bitfinex","BTCUSD",1718886912654,0.201243,66119.0,66111.0,0.15256112]
["bitfinex","BTCUSD",1718886913019,0.151243,66119.0,66112.0,0.151258]
["bitfinex","BTCUSD",1718886913174,0.001,66117.0,66113.0,0.15256112]
["bitfinex","BTCUSD",1718886913378,0.001,66117.0,66113.0,0.30381712]
["bitfinex","BTCUSD",1718886913590,0.001,66117.0,66114.0,0.151253]
["bitfinex","BTCUSD",1718886913808,0.001,66117.0,66115.0,0.15256112]
["bitfinex","BTCUSD",1718886914105,0.001,66117.0,66116.0,0.30381012]
["bitfinex","BTCUSD",1718886914564,0.001,66117.0,66116.0,0.60630812]
["bitfinex","BTCUSD",1718886914773,1e-08,66124.0,66117.0,0.151245]
["bitfinex","BTCUSD",1718886914980,1e-08,66124.0,66118.0,0.30380412]
["bitfinex","BTCUSD",1718886915199,1e-08,66124.0,66119.0,0.151242]
["bitfinex","BTCUSD",1718886915409,1e-08,66124.0,66123.0,0.68179412]
["bitfinex","BTCUSD",1718886915615,1e-08,66124.0,66123.0,0.98426012]
["bitfinex","BTCUSD",1718886915827,1e-08,66124.0,66123.0,1.28672612]
["bitfinex","BTCUSD",1718886916031,0.00700001,66124.0,66123.0,1.28672612]
["bitfinex","BTCUSD",1718886916270,0.00700001,66124.0,66123.0,1.58919212]
["bitfinex","BTCUSD",1718886916465,1e-08,66124.0,66123.0,1.58919212]
["bitfinex","BTCUSD",1718886916997,1e-08,66124.0,66123.0,1.74869212]
["bitfinex","BTCUSD",1718886918407,1e-08,66124.0,66123.0,2.10115812]
["bitfinex","BTCUSD",1718886918651,1e-08,66124.0,66123.0,2.22415812]
["bitfinex","BTCUSD",1718886919305,1e-08,66124.0,66123.0,1.68919212]
["bitfinex","BTCUSD",1718886919696,1e-08,66124.0,66123.0,1.58919212]
["bitfinex","BTCUSD",1718886919903,1e-08,66124.0,66123.0,0.98426012]
["bitfinex","BTCUSD",1718886920857,1e-08,66124.0,66123.0,1.28672612]
["bitfinex","BTCUSD",1718886921297,1e-08,66124.0,66123.0,0.98426012]
["bitfinex","BTCUSD",1718886921880,1e-08,66124.0,66123.0,0.60626012]
["bitfinex","BTCUSD",1718886922113,1e-08,66124.0,66123.0,0.15256112]
["bitfinex","BTCUSD",1718886924526,0.10200001,66124.0,66123.0,0.15256112]
["bitfinex","BTCUSD",1718886924740,0.75319301,66124.0,66123.0,0.15256112]
["bitfinex","BTCUSD",1718886924956,1.10565501,66124.0,66123.0,0.15256112]
["bitfinex","BTCUSD",1718886925144,1.40811701,66124.0,66123.0,0.15256112]
["bitfinex","BTCUSD",1718886925337,1.50811701,66124.0,66123.0,0.15256112]
["bitfinex","BTCUSD",1718886925698,0.575774,66112.0,66111.0,0.476]
["bitfinex","BTCUSD",1718886925945,0.575774,66112.0,66111.0,0.62856112]
["bitfinex","BTCUSD",1718886926155,1.623706,66112.0,66111.0,0.15256112]
["bitfinex","BTCUSD",1718886926356,1.723706,66112.0,66111.0,0.15256112]
["bitfinex","BTCUSD",1718886927199,0.151286,66100.0,66095.0,0.476]
["bitfinex","BTCUSD",1718886927391,0.151286,66100.0,66096.0,0.15256112]
["bitfinex","BTCUSD",1718886928014,0.201283,66102.0,66096.0,0.15256112]
["bitfinex","BTCUSD",1718886928168,0.302534,66109.0,66099.0,0.151288]
["bitfinex","BTCUSD",1718886928169,0.253271,66107.0,66099.0,0.151288]
["bitfinex","BTCUSD",1718886928372,0.05,66109.0,66102.0,0.15256112]
["bitfinex","BTCUSD",1718886928595,0.795417,66112.0,66104.0,0.15256112]
["bitfinex","BTCUSD",1718886928596,0.05,66110.0,66104.0,0.15256112]
["bitfinex","BTCUSD",1718886929195,0.172,66118.0,66107.0,0.15256112]
["bitfinex","BTCUSD",1718886929509,0.05,66114.0,66109.0,0.151264]
["bitfinex","BTCUSD",1718886929716,0.05,66115.0,66109.0,0.151264]
["bitfinex","BTCUSD",1718886929906,0.151256,66113.0,66112.0,0.15256112]
["bitfinex","BTCUSD",1718886930134,0.273256,66113.0,66112.0,0.15256112]
["bitfinex","BTCUSD",1718886930292,0.87828,66113.0,66112.0,0.15256112]
["bitfinex","BTCUSD",1718886932009,0.201254,66114.0,66112.0,0.15256112]
["bitfinex","BTCUSD",1718886932171,0.05,66117.0,66113.0,0.15256112]
["bitfinex","BTCUSD",1718886932381,0.05,66117.0,66114.0,0.15256112]
["bitfinex","BTCUSD",1718886932793,0.05,66117.0,66115.0,0.00481195]
["bitfinex","BTCUSD",1718886933146,0.1,66122.0,66115.0,0.00481195]
["bitfinex","BTCUSD",1718886933147,0.05,66120.0,66116.0,0.15256112]
["bitfinex","BTCUSD",1718886933256,0.05,66121.0,66117.0,0.15256112]
["bitfinex","BTCUSD",1718886933453,0.05,66121.0,66117.0,0.15737042]
["bitfinex","BTCUSD",1718886934024,0.151244,66118.0,66117.0,0.15737042]
["bitfinex","BTCUSD",1718886934226,1.322922,66118.0,66117.0,0.15737042]
["bitfinex","BTCUSD",1718886934447,0.151274,66105.0,66098.0,0.320789]
["bitfinex","BTCUSD",1718886934590,0.304529,66110.0,66103.0,0.15256112]
["bitfinex","BTCUSD",1718886934800,0.151268,66108.0,66103.0,0.15738864]
["bitfinex","BTCUSD",1718886935131,0.002,66105.0,66103.0,0.15738864]
["bitfinex","BTCUSD",1718886935345,0.453829,66104.0,66103.0,0.15738864]
["bitfinex","BTCUSD",1718886935551,0.756382,66104.0,66103.0,0.15738864]
["bitfinex","BTCUSD",1718886935758,0.878382,66104.0,66103.0,0.15738864]
["bitfinex","BTCUSD",1718886935958,0.878382,66104.0,66103.0,0.15256112]
["bitfinex","BTCUSD",1718886936170,1.047682,66104.0,66103.0,0.15256112]
["bitfinex","BTCUSD",1718886936358,1.047682,66104.0,66103.0,0.16656112]
["bitfinex","BTCUSD",1718886936839,1.047682,66104.0,66103.0,0.15256112]
["bitfinex","BTCUSD",1718886937256,0.576829,66104.0,66103.0,0.15956112]
["bitfinex","BTCUSD",1718886937463,0.001,66104.0,66103.0,0.15956112]
["bitfinex","BTCUSD",1718886937882,0.001,66104.0,66103.0,0.16438868]
["bitfinex","BTCUSD",1718886938122,0.001,66104.0,66103.0,0.31566768]
["bitfinex","BTCUSD",1718886938770,0.05,66110.0,66104.0,0.151276]
["bitfinex","BTCUSD",1718886938945,0.05,66110.0,66108.0,0.15256112]
["bitfinex","BTCUSD",1718886939144,0.002,66111.0,66108.0,0.15256112]
["bitfinex","BTCUSD",1718886939344,0.05,66110.0,66109.0,0.00482004]
["bitfinex","BTCUSD",1718886939501,0.05,66110.0,66109.0,0.15738116]
["bitfinex","BTCUSD",1718886940137,0.172,66110.0,66109.0,0.15738116]
["bitfinex","BTCUSD",1718886940542,0.05,66110.0,66109.0,0.15738116]
["bitfinex","BTCUSD",1718886941718,0.201263,66110.0,66109.0,0.15738116]
["bitfinex","BTCUSD",1718886941914,0.05,66110.0,66109.0,0.15256112]
["bitfinex","BTCUSD",1718886942124,0.05,66110.0,66109.0,0.15738116]
["bitfinex","BTCUSD",1718886942367,0.203263,66110.0,66109.0,0.15738116]
["bitfinex","BTCUSD",1718886942741,0.202263,66110.0,66109.0,0.16256112]
["bitfinex","BTCUSD",1718886943558,0.051,66110.0,66109.0,0.16256112]
["bitfinex","BTCUSD",1718886943982,0.051,66110.0,66109.0,0.16738116]
["bitfinex","BTCUSD",1718886947099,0.001,66110.0,66109.0,0.31864616]
["bitfinex","BTCUSD",1718886948021,0.001,66110.0,66109.0,0.16738116]
["bitfinex","BTCUSD",1718886948167,0.576789,66110.0,66109.0,0.16738116]
["bitfinex","BTCUSD",1718886948572,0.59420473,66110.0,66109.0,0.16256112]
["bitfinex","BTCUSD",1718886949136,1.45315673,66110.0,66109.0,0.16256112]
["bitfinex","BTCUSD",1718886949338,1.61905673,66110.0,66109.0,0.16256112]
["bitfinex","BTCUSD",1718886949524,1.66396606,66110.0,66109.0,0.16256112]
["bitfinex","BTCUSD",1718886949896,1.66482606,66110.0,66109.0,0.16256112]
["bitfinex","BTCUSD",1718886950103,1.61991673,66110.0,66109.0,0.16256112]
["bitfinex","BTCUSD",1718886950356,1.6351254,66110.0,66109.0,0.16256112]
["bitfinex","BTCUSD",1718886950554,1.61991673,66110.0,66109.0,0.16256112]
["bitfinex","BTCUSD",1718886952173,1.66482695,66110.0,66109.0,0.16256112]
["bitfinex","BTCUSD",1718886952440,1.6800355,66110.0,66109.0,0.16256112]
["bitfinex","BTCUSD",1718886952648,1.66482695,66110.0,66109.0,0.16256112]
["bitfinex","BTCUSD",1718886952830,1.6800355,66110.0,66109.0,0.16256112]
["bitfinex","BTCUSD",1718886953616,1.61991673,66110.0,66109.0,0.16256112]
["bitfinex","BTCUSD",1718886953826,1.66477996,66110.0,66109.0,0.16256112]
["bitfinex","BTCUSD",1718886953955,1.36225396,66110.0,66109.0,0.16256112]
["bitfinex","BTCUSD",1718886954157,1.31734497,66110.0,66109.0,0.16256112]
["bitfinex","BTCUSD",1718886954345,0.06922997,66110.0,66109.0,0.16256112]
["bitfinex","BTCUSD",1718886954550,0.34249297,66110.0,66109.0,0.16256112]
["bitfinex","BTCUSD",1718886955561,1.25007097,66110.0,66109.0,0.16256112]
["bitfinex","BTCUSD",1718886955978,1.29497996,66110.0,66109.0,0.16256112]
["bitfinex","BTCUSD",1718886958874,1.29533536,66110.0,66109.0,0.16256112]
["bitfinex","BTCUSD",1718886959755,1.295327,66110.0,66109.0,0.16256112]
["bitfinex","BTCUSD",1718886960157,0.9478998,66110.0,66109.0,0.16256112]
["bitfinex","BTCUSD",1718886960954,0.0695848,66110.0,66109.0,0.16256112]
["bitfinex","BTCUSD",1718886961197,0.0695848,66110.0,66109.0,0.16738182]
["bitfinex","BTCUSD",1718886961198,0.0195848,66110.0,66109.0,0.16738182]
["bitfinex","BTCUSD",1718886961399,0.0695848,66110.0,66109.0,0.16738182]
["bitfinex","BTCUSD",1718886961859,0.0195848,66110.0,66109.0,0.16738182]
["bitfinex","BTCUSD",1718886962068,0.0195848,66110.0,66109.0,0.31864682]
["bitfinex","BTCUSD",1718886962470,0.0195848,66110.0,66109.0,0.16738182]
["bitfinex","BTCUSD",1718886962995,0.0195848,66110.0,66109.0,0.31864682]
["bitfinex","BTCUSD",1718886963407,0.00186,66110.0,66109.0,0.92370682]
["bitfinex","BTCUSD",1718886965209,0.00186,66110.0,66109.0,0.16738182]
["bitfinex","BTCUSD",1718886965454,0.8982986,66110.0,66109.0,0.16738182]
["bitfinex","BTCUSD",1718886965655,1.01565041,66110.0,66109.0,0.16738182]
["bitfinex","BTCUSD",1718886965903,1.03810101,66110.0,66109.0,0.16256112]
["bitfinex","BTCUSD",1718886966269,0.9482986,66110.0,66109.0,0.16256112]
["bitfinex","BTCUSD",1718886966480,1.06055161,66110.0,66109.0,0.16256112]
["bitfinex","BTCUSD",1718886966610,1.06081562,66110.0,66109.0,0.16256112]
["bitfinex","BTCUSD",1718886966810,0.9482986,66110.0,66109.0,0.16256112]
["bitfinex","BTCUSD",1718886968021,1.2508246,66110.0,66109.0,0.16256112]
["bitfinex","BTCUSD",1718886969054,1.3508246,66110.0,66109.0,0.16256112]
["bitfinex","BTCUSD",1718886970240,1.3508246,66110.0,66109.0,0.01]
["bitfinex","BTCUSD",1718886970241,1.6533506,66110.0,66109.0,0.01]
["bitfinex","BTCUSD",1718886970394,1.85582707,66110.0,66109.0,0.01]
["bitfinex","BTCUSD",1718886970598,1.72112345,66110.0,66109.0,0.01]
["bitfinex","BTCUSD",1718886970842,1.66853899,66110.0,66109.0,0.01]
["bitfinex","BTCUSD",1718886971036,1.3508246,66110.0,66109.0,0.01]
["bitfinex","BTCUSD",1718886971259,0.4422466,66110.0,66109.0,0.15256112]
["bitfinex","BTCUSD",1718886971678,0.86044596,66110.0,66109.0,0.15256112]
["bitfinex","BTCUSD",1718886971878,0.6477726,66110.0,66109.0,0.15256112]
["bitfinex","BTCUSD",1718886972087,0.6477726,66110.0,66109.0,0.15738127]
["bitfinex","BTCUSD",1718886972467,0.73791656,66110.0,66109.0,0.15738127]
["bitfinex","BTCUSD",1718886972717,0.11212756,66110.0,66109.0,0.15738127]
["bitfinex","BTCUSD",1718886972926,0.1702466,66110.0,66109.0,0.15738127]
["bitfinex","BTCUSD",1718886973137,0.2202466,66110.0,66109.0,0.15738127]
["bitfinex","BTCUSD",1718886973338,0.3422466,66110.0,66109.0,0.15838127]
["bitfinex","BTCUSD",1718886973541,0.3222466,66110.0,66109.0,0.15838127]
["bitfinex","BTCUSD",1718886973696,0.31039216,66110.0,66109.0,0.15738127]
["bitfinex","BTCUSD",1718886973900,0.2202466,66110.0,66109.0,0.15738127]
["bitfinex","BTCUSD",1718886974108,0.3432466,66110.0,66109.0,0.16638127]
["bitfinex","BTCUSD",1718886974502,0.43339345,66110.0,66109.0,0.16638127]
["bitfinex","BTCUSD",1718886975126,0.61391945,66110.0,66109.0,0.16638127]
["bitfinex","BTCUSD",1718886976142,0.73591945,66110.0,66109.0,0.16638127]
["bitfinex","BTCUSD",1718886976353,1.36350817,66110.0,66109.0,0.01382015]
["bitfinex","BTCUSD",1718886976528,1.6127246,66110.0,66109.0,0.01382015]
["bitfinex","BTCUSD",1718886976706,1.6127246,66110.0,66109.0,0.009]
["bitfinex","BTCUSD",1718886976920,1.62796061,66110.0,66109.0,0.009]
["bitfinex","BTCUSD",1718886977318,1.6127246,66110.0,66109.0,0.009]
["bitfinex","BTCUSD",1718886977520,1.62796061,66110.0,66109.0,0.009]
["bitfinex","BTCUSD",1718886977734,1.76318089,66110.0,66109.0,0.009]
["bitfinex","BTCUSD",1718886977930,1.81466048,66110.0,66109.0,0.009]
["bitfinex","BTCUSD",1718886978356,1.91466048,66110.0,66109.0,0.009]
["bitfinex","BTCUSD",1718886978588,1.72796061,66110.0,66109.0,0.009]
["bitfinex","BTCUSD",1718886979339,1.80307148,66110.0,66109.0,0.009]
["bitfinex","BTCUSD",1718886980050,1.81307148,66110.0,66109.0,0.009]
["bitfinex","BTCUSD",1718886980255,2.2907203,66110.0,66109.0,0.009]
["bitfinex","BTCUSD",1718886980470,2.13859748,66110.0,66109.0,0.009]
["bitfinex","BTCUSD",1718886980912,0.625856,66100.0,66099.0,0.000946]
["bitfinex","BTCUSD",1718886981114,0.7439796,66100.0,66099.0,0.000946]
["bitfinex","BTCUSD",1718886981517,1.48419231,66100.0,66099.0,0.000946]
["bitfinex","BTCUSD",1718886981958,1.3491216,66100.0,66099.0,0.000946]
["bitfinex","BTCUSD",1718886982573,1.330998,66100.0,66099.0,0.000946]
["bitfinex","BTCUSD",1718886982784,1.34668763,66100.0,66099.0,0.000946]
["bitfinex","BTCUSD",1718886982976,1.34497263,66100.0,66099.0,0.000946]
["bitfinex","BTCUSD",1718886983605,1.33861107,66100.0,66099.0,0.000946]
["bitfinex","BTCUSD",1718886984600,1.33961107,66100.0,66099.0,0.000946]
["bitfinex","BTCUSD",1718886987255,1.33953175,66100.0,66099.0,0.000946]
["bitfinex","BTCUSD",1718886987686,1.35509428,66100.0,66099.0,0.000946]
["bitfinex","BTCUSD",1718886989124,0.08500341,66100.0,66099.0,0.31430712]
["bitfinex","BTCUSD",1718886989316,0.001,66100.0,66099.0,0.31430712]
["bitfinex","BTCUSD",1718886989536,0.001,66100.0,66099.0,0.32010884]
["bitfinex","BTCUSD",1718886990069,0.05,66101.0,66099.0,0.32010884]
["bitfinex","BTCUSD",1718886990347,0.655142,66100.0,66099.0,0.00674772]
["bitfinex","BTCUSD",1718886990547,0.97753876,66100.0,66099.0,0.00674772]
["bitfinex","BTCUSD",1718886990717,0.97753876,66100.0,66099.0,0.000946]
["bitfinex","BTCUSD",1718886991262,0.97853876,66100.0,66099.0,0.006946]
["bitfinex","BTCUSD",1718886991700,0.97853876,66100.0,66099.0,0.15950712]
["bitfinex","BTCUSD",1718886992531,0.93356817,66100.0,66099.0,0.15950712]
["bitfinex","BTCUSD",1718886993158,1.02354594,66100.0,66099.0,0.15950712]
["bitfinex","BTCUSD",1718886993533,1.23613917,66100.0,66099.0,0.006946]
["bitfinex","BTCUSD",1718886993739,1.55261138,66100.0,66099.0,0.006946]
["bitfinex","BTCUSD",1718886993897,1.55013917,66100.0,66099.0,0.006946]
["bitfinex","BTCUSD",1718886994978,1.85271017,66100.0,66099.0,0.006946]
["bitfinex","BTCUSD",1718886995212,1.93999517,66100.0,66099.0,0.006946]
["bitfinex","BTCUSD",1718886995839,1.94035097,66100.0,66099.0,0.006946]
["bitfinex","BTCUSD",1718886996008,1.93935097,66100.0,66099.0,0.000946]
["bitfinex","BTCUSD",1718886996415,1.94435097,66100.0,66099.0,0.000946]
["bitfinex","BTCUSD",1718886996997,1.93935097,66100.0,66099.0,0.000946]
["bitfinex","BTCUSD",1718886997175,1.94835097,66100.0,66099.0,0.001946]
["bitfinex","BTCUSD",1718887000241,1.96966994,66100.0,66099.0,0.001946]
["bitfinex","BTCUSD",1718887001194,1.96898122,66100.0,66099.0,0.001946]
["bitfinex","BTCUSD",1718887001409,2.10388734,66100.0,66099.0,0.001946]
["bitfinex","BTCUSD",1718887002834,2.09888734,66100.0,66099.0,0.001946]
["bitfinex","BTCUSD",1718887003897,2.09888734,66100.0,66082.0,0.476]
["bitfinex","BTCUSD",1718887003898,0.313324,66083.0,66082.0,0.476]
["bitfinex","BTCUSD",1718887004105,0.313327,66082.0,66081.0,0.45769034]
["bitfinex","BTCUSD",1718887004299,0.3273945,66082.0,66081.0,0.15256112]
["bitfinex","BTCUSD",1718887004505,0.3273945,66082.0,66072.0,0.2157]
["bitfinex","BTCUSD",1718887004506,0.263347,66073.0,66072.0,0.2157]
["bitfinex","BTCUSD",1718887004705,0.5801095,66073.0,66072.0,0.15256112]
["bitfinex","BTCUSD",1718887004906,1.2354995,66073.0,66072.0,0.15256112]
["bitfinex","BTCUSD",1718887005515,0.112,66060.0,66059.0,2.4151]
["bitfinex","BTCUSD",1718887005717,0.112,66060.0,66059.0,0.52996112]
["bitfinex","BTCUSD",1718887005912,0.27717917,66060.0,66059.0,0.31716112]
["bitfinex","BTCUSD",1718887006174,0.88268917,66060.0,66059.0,0.31716112]
["bitfinex","BTCUSD",1718887006506,0.88268917,66060.0,66059.0,0.15256112]
["bitfinex","BTCUSD",1718887006507,1.23544417,66060.0,66059.0,0.15256112]
["bitfinex","BTCUSD",1718887007758,1.23544417,66060.0,66059.0,0.15556112]
["bitfinex","BTCUSD",1718887007759,1.33644417,66060.0,66059.0,0.15556112]
["bitfinex","BTCUSD",1718887008561,1.322642,66060.0,66059.0,0.15556112]
["bitfinex","BTCUSD",1718887009102,1.33484655,66060.0,66059.0,0.15556112]
["bitfinex","BTCUSD",1718887009307,1.322642,66060.0,66059.0,0.15556112]
["bitfinex","BTCUSD",1718887010291,1.321642,66060.0,66059.0,0.15256112]
["bitfinex","BTCUSD",1718887010497,1.322642,66060.0,66059.0,0.15256112]
["bitfinex","BTCUSD",1718887010882,1.321642,66060.0,66059.0,0.15256112]
["bitfinex","BTCUSD",1718887011867,1.322642,66060.0,66059.0,0.15256112]
["bitfinex","BTCUSD",1718887013940,0.605132,66060.0,66059.0,0.15256112]
["bitfinex","BTCUSD",1718887014142,0.151,66060.0,66059.0,0.37106112]
["bitfinex","BTCUSD",1718887014348,0.001,66060.0,66059.0,0.37106112]
["bitfinex","BTCUSD",1718887014553,0.001,66060.0,66059.0,0.3777132]
["bitfinex","BTCUSD",1718887014973,0.051,66060.0,66059.0,0.38106258]
["bitfinex","BTCUSD",1718887015722,0.051,66060.0,66059.0,0.37106112]
["bitfinex","BTCUSD",1718887015925,0.163,66060.0,66059.0,0.38106259]
["bitfinex","BTCUSD",1718887016299,0.617132,66060.0,66059.0,0.16256259]
["bitfinex","BTCUSD",1718887016501,0.919887,66060.0,66059.0,0.16256259]
["bitfinex","BTCUSD",1718887016717,0.919887,66060.0,66059.0,0.15350712]
["bitfinex","BTCUSD",1718887016916,0.919887,66060.0,66059.0,0.16350859]
["bitfinex","BTCUSD",1718887017064,1.322642,66060.0,66059.0,0.01094747]
["bitfinex","BTCUSD",1718887017464,1.322642,66060.0,66059.0,0.000946]
["bitfinex","BTCUSD",1718887018068,1.321642,66060.0,66059.0,0.000946]
["bitfinex","BTCUSD",1718887018471,1.323642,66060.0,66059.0,0.000946]
["bitfinex","BTCUSD",1718887018671,1.323642,66060.0,66059.0,0.00089098]
["bitfinex","BTCUSD",1718887019433,1.636397,66060.0,66059.0,0.00089098]
["bitfinex","BTCUSD",1718887020300,1.64649829,66060.0,66059.0,0.00089098]
["bitfinex","BTCUSD",1718887020673,1.634397,66060.0,66059.0,0.00089098]
["bitfinex","BTCUSD",1718887020951,1.636397,66060.0,66059.0,0.00089098]
["bitfinex","BTCUSD",1718887021197,1.626397,66060.0,66059.0,0.00089098]
["bitfinex","BTCUSD",1718887021401,1.636397,66060.0,66059.0,0.00089098]
["bitfinex","BTCUSD",1718887021576,1.67137357,66060.0,66059.0,0.00089098]
["bitfinex","BTCUSD",1718887024263,1.69232717,66060.0,66059.0,0.00089098]
["bitfinex","BTCUSD",1718887025806,1.35657217,66060.0,66059.0,0.00089098]
["bitfinex","BTCUSD",1718887025945,1.05381717,66060.0,66059.0,0.00089098]
["bitfinex","BTCUSD",1718887026157,1.3445956,66060.0,66059.0,0.00089098]
["bitfinex","BTCUSD",1718887026794,0.052,66060.0,66059.0,0.5452521]
["bitfinex","BTCUSD",1718887026992,0.002,66060.0,66059.0,0.55525429]
["bitfinex","BTCUSD",1718887027190,0.052,66060.0,66059.0,0.55525429]
["bitfinex","BTCUSD",1718887027600,0.152,66063.0,66059.0,0.55525429]
["bitfinex","BTCUSD",1718887027814,0.002,66065.0,66060.0,0.15256112]
["bitfinex","BTCUSD",1718887028042,0.303372,66062.0,66061.0,0.00999581]
["bitfinex","BTCUSD",1718887028217,0.606117,66062.0,66061.0,0.16255693]
["bitfinex","BTCUSD",1718887028416,0.566117,66062.0,66061.0,0.16255693]
["bitfinex","BTCUSD",1718887028732,0.616117,66062.0,66061.0,0.16255693]
["bitfinex","BTCUSD",1718887028895,0.918862,66062.0,66061.0,0.16255693]
["bitfinex","BTCUSD",1718887029098,1.221607,66062.0,66061.0,0.00999581]
["bitfinex","BTCUSD",1718887029309,0.323377,66060.0,66059.0,0.00089098]
["bitfinex","BTCUSD",1718887029672,1.37027049,66060.0,66059.0,0.00089098]
["bitfinex","BTCUSD",1718887029911,1.67302549,66060.0,66059.0,0.00089098]
["bitfinex","BTCUSD",1718887030892,1.67302549,66060.0,66059.0,0.00389098]
["bitfinex","BTCUSD",1718887031099,2.51358049,66060.0,66059.0,0.00389098]
["bitfinex","BTCUSD",1718887031304,0.323418,66042.0,66039.0,0.476]
["bitfinex","BTCUSD",1718887031525,0.73188349,66042.0,66033.0,0.1649]
["bitfinex","BTCUSD",1718887031701,1.34755749,66042.0,66041.0,0.01788614]
["bitfinex","BTCUSD",1718887031901,1.34755749,66042.0,66041.0,0.009504]
["bitfinex","BTCUSD",1718887032100,1.33755749,66042.0,66041.0,0.009504]
["bitfinex","BTCUSD",1718887032524,0.61988349,66042.0,66041.0,0.16206512]
["bitfinex","BTCUSD",1718887032724,0.05,66044.0,66041.0,0.38036512]
["bitfinex","BTCUSD",1718887033047,0.05,66043.0,66042.0,0.18338042]
["bitfinex","BTCUSD",1718887033711,0.102,66047.0,66042.0,0.33594154]
["bitfinex","BTCUSD",1718887033712,0.05,66047.0,66042.0,0.33594154]
["bitfinex","BTCUSD",1718887033903,0.05,66047.0,66046.0,0.98578912]
["bitfinex","BTCUSD",1718887034037,0.05,66047.0,66046.0,0.53156112]
["bitfinex","BTCUSD",1718887034233,0.201407,66047.0,66046.0,0.54160485]
["bitfinex","BTCUSD",1718887034641,0.05,66047.0,66046.0,0.54160485]
["bitfinex","BTCUSD",1718887035037,0.05,66047.0,66046.0,0.55160485]
["bitfinex","BTCUSD",1718887035253,0.304783,66054.0,66048.0,0.01]
["bitfinex","BTCUSD",1718887035254,0.151391,66054.0,66048.0,0.01]
["bitfinex","BTCUSD",1718887035457,0.05,66055.0,66049.0,0.15256112]
["bitfinex","BTCUSD",1718887035655,0.05,66055.0,66049.0,0.31399727]
["bitfinex","BTCUSD",1718887036440,0.05,66055.0,66050.0,0.1514]
["bitfinex","BTCUSD",1718887036639,0.05,66055.0,66051.0,0.15256112]
["bitfinex","BTCUSD",1718887036839,0.05,66055.0,66051.0,0.16258888]
["bitfinex","BTCUSD",1718887037700,0.05,66055.0,66054.0,0.151391]
["bitfinex","BTCUSD",1718887037905,0.05,66055.0,66054.0,0.60673412]
["bitfinex","BTCUSD",1718887038157,0.05,66055.0,66054.0,0.31397031]
["bitfinex","BTCUSD",1718887038368,0.05,66059.0,66057.0,0.151383]
["bitfinex","BTCUSD",1718887038571,0.05,66072.0,66061.0,0.01]
["bitfinex","BTCUSD",1718887038808,0.05,66067.0,66065.0,0.01]
["bitfinex","BTCUSD",1718887038979,0.05,66067.0,66063.0,0.15137]
["bitfinex","BTCUSD",1718887038980,0.05,66067.0,66066.0,0.15256112]
["bitfinex","BTCUSD",1718887039158,0.05,66067.0,66066.0,0.16254099]
["bitfinex","BTCUSD",1718887039365,0.21901886,66067.0,66066.0,0.16254099]
["bitfinex","BTCUSD",1718887039566,0.93646286,66067.0,66066.0,0.16254099]
["bitfinex","BTCUSD",1718887039735,0.151386,66056.0,66049.0,0.151402]
["bitfinex","BTCUSD",1718887039932,0.253386,66056.0,66050.0,0.15256112]
["bitfinex","BTCUSD",1718887040127,0.00313001,66057.0,66050.0,0.16259208]
["bitfinex","BTCUSD",1718887040324,0.001,66055.0,66054.0,0.001]
["bitfinex","BTCUSD",1718887040534,0.001,66055.0,66054.0,0.93025531]
["bitfinex","BTCUSD",1718887040757,0.001,66055.0,66054.0,1.30995531]
["bitfinex","BTCUSD",1718887040961,0.00313001,66068.0,66054.0,1.30995531]
["bitfinex","BTCUSD",1718887040962,0.05,66061.0,66059.0,0.151379]
["bitfinex","BTCUSD",1718887041158,0.05,66065.0,66061.0,0.161374]
["bitfinex","BTCUSD",1718887041357,0.05,66063.0,66062.0,0.162554]
["bitfinex","BTCUSD",1718887042074,0.05,66063.0,66062.0,0.172554]
["bitfinex","BTCUSD",1718887042440,0.05,66063.0,66062.0,0.162554]
["bitfinex","BTCUSD",1718887042863,0.05,66072.0,66065.0,0.30273]
["bitfinex","BTCUSD",1718887043084,0.02157016,66084.0,66078.0,0.38]
["bitfinex","BTCUSD",1718887043258,0.1,66088.0,66086.0,0.01]
["bitfinex","BTCUSD",1718887043522,0.06720733,66094.0,66079.0,0.00302632]
["bitfinex","BTCUSD",1718887043523,0.04480489,66094.0,66091.0,0.01]
["bitfinex","BTCUSD",1718887043719,0.00086,66099.0,66087.0,0.872331]
["bitfinex","BTCUSD",1718887043720,0.00086,66099.0,66096.0,0.151294]
["bitfinex","BTCUSD",1718887043974,0.00086,66099.0,66092.0,0.00989372]
["bitfinex","BTCUSD",1718887044202,0.00086,66099.0,66097.0,0.00987778]
["bitfinex","BTCUSD",1718887044403,0.00086,66099.0,66098.0,0.00987459]
["bitfinex","BTCUSD",1718887044542,0.15527801,66099.0,66098.0,0.16243571]
["bitfinex","BTCUSD",1718887044743,0.00086,66099.0,66098.0,0.15256112]
["bitfinex","BTCUSD",1718887044946,0.00086,66099.0,66098.0,0.16243571]
["bitfinex","BTCUSD",1718887045412,0.00086,66099.0,66098.0,0.48632571]
["bitfinex","BTCUSD",1718887045617,0.00186,66099.0,66098.0,0.48732571]
["bitfinex","BTCUSD",1718887045850,0.00186,66099.0,66098.0,0.33603571]
["bitfinex","BTCUSD",1718887046062,0.00186,66099.0,66098.0,0.48732571]
["bitfinex","BTCUSD",1718887046273,0.00186,66099.0,66098.0,0.78990671]
["bitfinex","BTCUSD",1718887046449,0.00186,66099.0,66098.0,0.79990671]
["bitfinex","BTCUSD",1718887047051,0.00086,66099.0,66098.0,0.79890671]
["bitfinex","BTCUSD",1718887047251,0.00086,66099.0,66098.0,0.48732571]
["bitfinex","BTCUSD",1718887047252,0.00186,66099.0,66098.0,0.48732571]
["bitfinex","BTCUSD",1718887047775,0.00086,66099.0,66098.0,0.48632571]
["bitfinex","BTCUSD",1718887048056,0.00186,66099.0,66098.0,0.48732571]
["bitfinex","BTCUSD",1718887048465,0.00186,66099.0,66098.0,0.78990671]
["bitfinex","BTCUSD",1718887049031,0.00186,66099.0,66098.0,1.61426871]
["bitfinex","BTCUSD",1718887049232,0.00186,66099.0,66098.0,1.79576871]
["bitfinex","BTCUSD",1718887050703,0.00158173,66099.0,66098.0,1.79576871]
["bitfinex","BTCUSD",1718887051103,0.00158173,66099.0,66098.0,1.78576871]
["bitfinex","BTCUSD",1718887051261,0.00158173,66099.0,66098.0,1.48318771]
["bitfinex","BTCUSD",1718887051477,0.15286973,66099.0,66098.0,0.16343571]
["bitfinex","BTCUSD",1718887051730,0.15599974,66099.0,66098.0,0.16343571]
["bitfinex","BTCUSD",1718887052104,0.15599974,66099.0,66098.0,0.15356112]
["bitfinex","BTCUSD",1718887052506,0.20599974,66099.0,66098.0,0.01087181]
["bitfinex","BTCUSD",1718887052918,0.20599974,66099.0,66098.0,0.001]
["bitfinex","BTCUSD",1718887053141,0.21599974,66099.0,66098.0,0.001]
["bitfinex","BTCUSD",1718887053339,0.31599974,66099.0,66098.0,0.001]
["bitfinex","BTCUSD",1718887053941,0.00313001,66086.0,66085.0,0.476]
["bitfinex","BTCUSD",1718887054112,0.00313001,66086.0,66085.0,0.62856112]
["bitfinex","BTCUSD",1718887054315,0.00313001,66087.0,66085.0,0.63847439]
["bitfinex","BTCUSD",1718887054535,0.00313001,66087.0,66086.0,0.15256112]
["bitfinex","BTCUSD",1718887054858,0.10158173,66099.0,66087.0,0.68383]
["bitfinex","BTCUSD",1718887054859,0.05,66092.0,66087.0,0.68383]
["bitfinex","BTCUSD",1718887055064,0.05,66095.0,66091.0,0.15256112]
["bitfinex","BTCUSD",1718887055262,0.05,66095.0,66090.0,0.302617]
["bitfinex","BTCUSD",1718887055263,0.05,66095.0,66093.0,0.1513]
["bitfinex","BTCUSD",1718887055465,0.05,66095.0,66094.0,0.15256112]
["bitfinex","BTCUSD",1718887055681,0.05058173,66099.0,66094.0,0.16244457]
["bitfinex","BTCUSD",1718887055822,0.00058173,66099.0,66097.0,0.302585]
["bitfinex","BTCUSD",1718887056031,0.00058173,66099.0,66096.0,0.15256112]
["bitfinex","BTCUSD",1718887056032,0.00058173,66099.0,66098.0,0.16243181]
["bitfinex","BTCUSD",1718887056241,0.00371174,66099.0,66098.0,0.16243181]
["bitfinex","BTCUSD",1718887057366,0.15499974,66099.0,66098.0,0.16243181]
["bitfinex","BTCUSD",1718887057564,0.15499974,66099.0,66083.0,0.1815]
["bitfinex","BTCUSD",1718887057565,0.151309,66090.0,66085.0,0.476]
["bitfinex","BTCUSD",1718887057750,0.001,66095.0,66090.0,0.151306]
["bitfinex","BTCUSD",1718887058045,0.00413001,66095.0,66088.0,0.30387312]
["bitfinex","BTCUSD",1718887058228,0.00313001,66095.0,66091.0,0.00989215]
["bitfinex","BTCUSD",1718887058367,0.00313001,66095.0,66089.0,0.151311]
["bitfinex","BTCUSD",1718887058577,0.00313001,66095.0,66090.0,0.01484355]
["bitfinex","BTCUSD",1718887058781,0.151295,66096.0,66090.0,0.01484355]
["bitfinex","BTCUSD",1718887058782,0.00313001,66093.0,66090.0,0.01484355]
["bitfinex","BTCUSD",1718887058989,0.00313001,66093.0,66091.0,0.15256112]
["bitfinex","BTCUSD",1718887059187,0.00313001,66093.0,66092.0,0.01483292]
["bitfinex","BTCUSD",1718887059388,0.00313001,66093.0,66092.0,0.16739404]
["bitfinex","BTCUSD",1718887059813,0.20443101,66093.0,66092.0,0.16739404]
["bitfinex","BTCUSD",1718887060019,0.20443101,66093.0,66092.0,0.15256112]
["bitfinex","BTCUSD",1718887060217,0.20443101,66093.0,66092.0,0.1673941]
["bitfinex","BTCUSD",1718887060593,0.21443101,66093.0,66092.0,0.1673941]
["bitfinex","BTCUSD",1718887061031,0.20443101,66093.0,66092.0,0.1673941]
["bitfinex","BTCUSD",1718887061453,0.20543101,66093.0,66092.0,0.1683941]
["bitfinex","BTCUSD",1718887062214,0.001,66093.0,66092.0,0.4890981]
["bitfinex","BTCUSD",1718887062600,0.001,66093.0,66092.0,0.4990981]
["bitfinex","BTCUSD",1718887062794,0.001,66093.0,66092.0,0.4890981]
["bitfinex","BTCUSD",1718887062941,0.001,66093.0,66092.0,0.7917061]
["bitfinex","BTCUSD",1718887063151,0.001,66093.0,66092.0,0.8017061]
["bitfinex","BTCUSD",1718887063765,0.001,66093.0,66092.0,1.1043141]
["bitfinex","BTCUSD",1718887064015,0.02471174,66101.0,66096.0,0.171294]
["bitfinex","BTCUSD",1718887064216,0.04372887,66112.0,66098.0,0.45514012]
["bitfinex","BTCUSD",1718887064217,0.02471174,66105.0,66098.0,0.45514012]
["bitfinex","BTCUSD",1718887064592,0.02471174,66104.0,66099.0,0.01479682]
["bitfinex","BTCUSD",1718887064763,0.02471174,66104.0,66100.0,0.15256112]
["bitfinex","BTCUSD",1718887065132,0.02471174,66104.0,66101.0,0.01478427]
["bitfinex","BTCUSD",1718887065346,0.02471174,66104.0,66102.0,0.15256112]
["bitfinex","BTCUSD",1718887065761,0.02471174,66104.0,66103.0,0.01477365]
["bitfinex","BTCUSD",1718887065967,0.02471174,66104.0,66103.0,0.16733477]
["bitfinex","BTCUSD",1718887066494,0.02471174,66105.0,66103.0,0.16733477]
["bitfinex","BTCUSD",1718887066695,0.02471174,66109.0,66104.0,0.30383712]
["bitfinex","BTCUSD",1718887066870,0.10086,66110.0,66104.0,0.30383712]
["bitfinex","BTCUSD",1718887067080,0.12557174,66110.0,66105.0,0.01476302]
["bitfinex","BTCUSD",1718887067234,0.12557174,66110.0,66106.0,0.15256112]
["bitfinex","BTCUSD",1718887067435,0.02471174,66109.0,66107.0,0.01475239]
["bitfinex","BTCUSD",1718887067736,0.02471174,66109.0,66108.0,0.15256112]
["bitfinex","BTCUSD",1718887067942,0.00086,66110.0,66108.0,0.15256112]
["bitfinex","BTCUSD",1718887068196,0.00086,66110.0,66108.0,0.1673082]
["bitfinex","BTCUSD",1718887068431,0.00086,66110.0,66108.0,0.3185752]
["bitfinex","BTCUSD",1718887068586,0.00086,66110.0,66108.0,0.3385752]
["bitfinex","BTCUSD",1718887068797,0.00086,66110.0,66109.0,0.92888612]
["bitfinex","BTCUSD",1718887069009,0.00086,66110.0,66109.0,0.94362789]
["bitfinex","BTCUSD",1718887069594,0.00086,66110.0,66109.0,0.62109789]
["bitfinex","BTCUSD",1718887070379,0.00186,66110.0,66109.0,0.62109789]
["bitfinex","BTCUSD",1718887070592,0.00186,66110.0,66109.0,0.31856789]
["bitfinex","BTCUSD",1718887070794,0.00086,66110.0,66109.0,0.31856789]
["bitfinex","BTCUSD",1718887071374,0.153123,66110.0,66109.0,0.16930289]
["bitfinex","BTCUSD",1718887071595,0.00186,66110.0,66109.0,0.16930289]
["bitfinex","BTCUSD",1718887073146,0.00086,66110.0,66109.0,0.16730289]
["bitfinex","BTCUSD",1718887073760,0.153123,66110.0,66109.0,0.17130289]
["bitfinex","BTCUSD",1718887074126,0.152123,66110.0,66109.0,0.16730289]
["bitfinex","BTCUSD",1718887074349,0.153123,66110.0,66109.0,0.17130289]
["bitfinex","BTCUSD",1718887074634,0.00186,66110.0,66109.0,0.17130289]
["bitfinex","BTCUSD",1718887075396,0.00186,66110.0,66109.0,0.32256789]
["bitfinex","BTCUSD",1718887075835,0.00186,66110.0,66109.0,0.82689789]
["bitfinex","BTCUSD",1718887076172,0.00186,66110.0,66109.0,0.84689789]
["bitfinex","BTCUSD",1718887076489,0.00086,66110.0,66109.0,0.84289789]
["bitfinex","BTCUSD",1718887076718,0.00186,66110.0,66109.0,0.84589789]
["bitfinex","BTCUSD",1718887077332,0.00186,66110.0,66109.0,0.84289789]
["bitfinex","BTCUSD",1718887077333,0.00086,66110.0,66109.0,0.84289789]
["bitfinex","BTCUSD",1718887077528,0.00186,66110.0,66109.0,0.84589789]
["bitfinex","BTCUSD",1718887078087,0.00086,66110.0,66109.0,0.84289789]
["bitfinex","BTCUSD",1718887078504,0.00086,66110.0,66109.0,1.50592789]
["bitfinex","BTCUSD",1718887078925,0.00086,66110.0,66109.0,1.56953789]
["bitfinex","BTCUSD",1718887079158,0.00186,66110.0,66109.0,1.56953789]
["bitfinex","BTCUSD",1718887079969,0.00186,66110.0,66109.0,2.08156789]
["bitfinex","BTCUSD",1718887080419,0.00186,66110.0,66109.0,2.18356789]
["bitfinex","BTCUSD",1718887080823,0.00186,66110.0,66109.0,2.10685615]
["bitfinex","BTCUSD",1718887081093,0.00086,66110.0,66109.0,2.10385615]
["bitfinex","BTCUSD",1718887081320,0.00186,66110.0,66109.0,1.73432615]
["bitfinex","BTCUSD",1718887081532,0.00186,66110.0,66109.0,1.34229615]
["bitfinex","BTCUSD",1718887082021,0.00186,66110.0,66109.0,1.64482615]
["bitfinex","BTCUSD",1718887082214,0.00186,66110.0,66109.0,1.94735615]
["bitfinex","BTCUSD",1718887082451,0.00186,66110.0,66109.0,2.20885615]
["bitfinex","BTCUSD",1718887083340,0.00186,66110.0,66109.0,2.10685615]
["bitfinex","BTCUSD",1718887083984,0.00186,66110.0,66109.0,2.12763412]
["bitfinex","BTCUSD",1718887084222,0.00186,66110.0,66109.0,1.13157412]
["bitfinex","BTCUSD",1718887084424,0.00186,66110.0,66109.0,1.34107412]
["bitfinex","BTCUSD",1718887084630,0.00186,66110.0,66109.0,1.94613412]
["bitfinex","BTCUSD",1718887085065,0.00186,66110.0,66109.0,1.43410412]
["bitfinex","BTCUSD",1718887085277,0.00186,66110.0,66109.0,0.78375586]
["bitfinex","BTCUSD",1718887085529,0.00186,66110.0,66109.0,0.40295586]
["bitfinex","BTCUSD",1718887086153,0.00186,66110.0,66109.0,0.25169086]
["bitfinex","BTCUSD",1718887086790,0.00186,66110.0,66109.0,0.40295586]
["bitfinex","BTCUSD",1718887087004,0.00186,66110.0,66109.0,0.70548586]
["bitfinex","BTCUSD",1718887087204,0.00186,66110.0,66109.0,1.05801586]
["bitfinex","BTCUSD",1718887087395,0.00186,66110.0,66109.0,1.54004586]
["bitfinex","BTCUSD",1718887088181,0.00086,66110.0,66109.0,1.53704586]
["bitfinex","BTCUSD",1718887088416,0.00086,66110.0,66109.0,1.54004586]
["bitfinex","BTCUSD",1718887088621,0.00186,66110.0,66109.0,1.23751586]
["bitfinex","BTCUSD",1718887088827,0.00186,66110.0,66109.0,0.93498586]
["bitfinex","BTCUSD",1718887089029,0.00086,66110.0,66109.0,0.93198586]
["bitfinex","BTCUSD",1718887089246,0.00186,66110.0,66109.0,1.23751586]
["bitfinex","BTCUSD",1718887090060,0.00186,66110.0,66109.0,1.54004586]
["bitfinex","BTCUSD",1718887090470,0.00186,66110.0,66109.0,1.64204586]
["bitfinex","BTCUSD",1718887090677,0.00186,66110.0,66109.0,1.54004586]
["bitfinex","BTCUSD",1718887091299,0.00186,66110.0,66109.0,1.23751586]
["bitfinex","BTCUSD",1718887091513,0.00186,66110.0,66109.0,0.91498586]
["bitfinex","BTCUSD",1718887091721,0.00186,66110.0,66109.0,0.23091289]
["bitfinex","BTCUSD",1718887092573,0.00186,66110.0,66109.0,0.22791289]
["bitfinex","BTCUSD",1718887092783,0.00086,66110.0,66109.0,0.37917789]
["bitfinex","BTCUSD",1718887092990,0.00186,66110.0,66109.0,0.23091289]
["bitfinex","BTCUSD",1718887093476,0.00186,66110.0,66109.0,0.38217789]
["bitfinex","BTCUSD",1718887094097,0.00186,66110.0,66109.0,0.23091289]
["bitfinex","BTCUSD",1718887094527,0.153123,66110.0,66109.0,0.23091289]
["bitfinex","BTCUSD",1718887094746,0.153123,66110.0,66109.0,0.17030289]
["bitfinex","BTCUSD",1718887095171,0.153123,66110.0,66109.0,0.16730289]
["bitfinex","BTCUSD",1718887095386,0.17239713,66110.0,66109.0,0.16730289]
["bitfinex","BTCUSD",1718887095613,0.17239713,66110.0,66109.0,0.15556112]
["bitfinex","BTCUSD",1718887095614,0.55769713,66110.0,66109.0,0.15556112]
["bitfinex","BTCUSD",1718887095818,0.58240887,66110.0,66109.0,0.15556112]
["bitfinex","BTCUSD",1718887096025,0.58240887,66110.0,66109.0,0.15256112]
["bitfinex","BTCUSD",1718887096229,0.58240887,66110.0,66109.0,0.16729346]
["bitfinex","BTCUSD",1718887096230,0.58140887,66110.0,66109.0,0.16729346]
["bitfinex","BTCUSD",1718887096454,0.70240887,66110.0,66109.0,0.01773234]
["bitfinex","BTCUSD",1718887096656,0.70240887,66110.0,66109.0,0.003]
["bitfinex","BTCUSD",1718887097078,0.76996968,66110.0,66109.0,0.003]
["bitfinex","BTCUSD",1718887097277,0.79248995,66110.0,66109.0,0.003]
["bitfinex","BTCUSD",1718887097485,0.151281,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718887097692,0.19626687,66102.0,66101.0,0.16828197]
["bitfinex","BTCUSD",1718887099920,0.19626687,66102.0,66101.0,0.17128197]
["bitfinex","BTCUSD",1718887100385,0.02027413,66102.0,66101.0,0.16828197]
["bitfinex","BTCUSD",1718887100620,0.00086,66110.0,66102.0,0.02]
["bitfinex","BTCUSD",1718887100847,0.00086,66110.0,66109.0,0.30355312]
["bitfinex","BTCUSD",1718887101331,0.00086,66110.0,66109.0,0.85032121]
["bitfinex","BTCUSD",1718887101556,0.00086,66110.0,66109.0,1.55115121]
["bitfinex","BTCUSD",1718887101780,0.00086,66110.0,66109.0,1.85368121]
["bitfinex","BTCUSD",1718887101987,0.04503119,66124.0,66120.0,0.151239]
["bitfinex","BTCUSD",1718887101988,1e-08,66124.0,66120.0,0.151239]
["bitfinex","BTCUSD",1718887102222,1e-08,66124.0,66112.0,0.05]
["bitfinex","BTCUSD",1718887102223,1e-08,66124.0,66123.0,0.15256112]
["bitfinex","BTCUSD",1718887102428,1e-08,66124.0,66123.0,0.30379412]
["bitfinex","BTCUSD",1718887102635,1e-08,66124.0,66123.0,0.31845566]
["bitfinex","BTCUSD",1718887103311,1e-08,66124.0,66123.0,0.16822266]
["bitfinex","BTCUSD",1718887103771,1e-08,66124.0,66123.0,1.09058766]
["bitfinex","BTCUSD",1718887103992,1e-08,66124.0,66123.0,1.41305366]
["bitfinex","BTCUSD",1718887104402,1e-08,66124.0,66123.0,1.57255366]
["bitfinex","BTCUSD",1718887104615,1e-08,66124.0,66123.0,1.62255366]
["bitfinex","BTCUSD",1718887105916,1e-08,66124.0,66123.0,1.11058766]
["bitfinex","BTCUSD",1718887106136,1e-08,66124.0,66123.0,1.10958766]
["bitfinex","BTCUSD",1718887106371,0.00100001,66124.0,66123.0,1.11758766]
["bitfinex","BTCUSD",1718887106586,0.00100001,66124.0,66123.0,1.09758766]
["bitfinex","BTCUSD",1718887106801,0.00100001,66124.0,66123.0,0.31845566]
["bitfinex","BTCUSD",1718887107028,0.00100001,66124.0,66123.0,0.16722266]
["bitfinex","BTCUSD",1718887107029,1e-08,66124.0,66123.0,0.16722266]
["bitfinex","BTCUSD",1718887107239,0.00100001,66124.0,66123.0,0.17522266]
["bitfinex","BTCUSD",1718887107581,0.15123101,66124.0,66123.0,0.16722266]
["bitfinex","BTCUSD",1718887108031,0.15123101,66124.0,66123.0,0.17522266]
["bitfinex","BTCUSD",1718887108032,0.15223101,66124.0,66123.0,0.17522266]
["bitfinex","BTCUSD",1718887108499,0.38244275,66124.0,66123.0,0.17522266]
["bitfinex","BTCUSD",1718887108915,0.56390488,66124.0,66123.0,0.17522266]
["bitfinex","BTCUSD",1718887109136,0.56390488,66124.0,66123.0,0.16056112]
["bitfinex","BTCUSD",1718887109137,0.51883745,66124.0,66123.0,0.16056112]
["bitfinex","BTCUSD",1718887109428,0.51783745,66124.0,66123.0,0.15256112]
["bitfinex","BTCUSD",1718887109837,0.51783745,66124.0,66111.0,0.476]
["bitfinex","BTCUSD",1718887109838,0.151258,66112.0,66111.0,0.476]
["bitfinex","BTCUSD",1718887110043,0.151258,66112.0,66111.0,0.62856112]
["bitfinex","BTCUSD",1718887110262,0.04093585,66112.0,66111.0,0.64328512]
["bitfinex","BTCUSD",1718887110465,0.04507327,66115.0,66111.0,0.64328512]
["bitfinex","BTCUSD",1718887110684,0.02471174,66116.0,66114.0,0.15256112]
["bitfinex","BTCUSD",1718887110901,0.02471174,66120.0,66114.0,0.15256112]
["bitfinex","BTCUSD",1718887111103,0.04507327,66121.0,66114.0,0.15256112]
["bitfinex","BTCUSD",1718887111104,0.04607328,66124.0,66119.0,0.15256112]
["bitfinex","BTCUSD",1718887111301,0.04607328,66124.0,66123.0,0.15256112]
["bitfinex","BTCUSD",1718887111302,1e-08,66124.0,66123.0,0.15256112]
["bitfinex","BTCUSD",1718887111526,0.02471175,66124.0,66123.0,0.16722267]
["bitfinex","BTCUSD",1718887111732,1e-08,66124.0,66123.0,0.16722267]
["bitfinex","BTCUSD",1718887111950,0.02471175,66124.0,66123.0,0.16722267]
["bitfinex","BTCUSD",1718887112142,1e-08,66124.0,66123.0,0.16722267]
["bitfinex","BTCUSD",1718887112948,1e-08,66124.0,66123.0,0.92338767]
["bitfinex","BTCUSD",1718887113379,1e-08,66124.0,66123.0,0.94338767]
["bitfinex","BTCUSD",1718887113581,0.00100001,66124.0,66123.0,0.64592167]
["bitfinex","BTCUSD",1718887113779,0.00100001,66124.0,66123.0,0.62592167]
["bitfinex","BTCUSD",1718887113981,1e-08,66124.0,66123.0,0.62092167]
["bitfinex","BTCUSD",1718887114533,0.00100001,66124.0,66123.0,0.62692167]
["bitfinex","BTCUSD",1718887114985,0.00100001,66124.0,66123.0,0.17322267]
["bitfinex","BTCUSD",1718887115412,0.15223101,66124.0,66123.0,0.17322267]
["bitfinex","BTCUSD",1718887116063,0.16874469,66124.0,66123.0,0.16722267]
["bitfinex","BTCUSD",1718887116286,0.16974469,66124.0,66123.0,0.15956112]
["bitfinex","BTCUSD",1718887116489,0.00100001,66124.0,66123.0,0.1742172]
["bitfinex","BTCUSD",1718887116694,0.15223101,66124.0,66123.0,0.1672172]
["bitfinex","BTCUSD",1718887116931,0.15123101,66124.0,66123.0,0.1672172]
["bitfinex","BTCUSD",1718887117135,0.15223101,66124.0,66123.0,0.1742172]
["bitfinex","BTCUSD",1718887117523,0.15123101,66124.0,66123.0,0.1672172]
["bitfinex","BTCUSD",1718887117729,0.45865856,66124.0,66123.0,0.1672172]
["bitfinex","BTCUSD",1718887117950,0.41364132,66124.0,66123.0,0.1682172]
["bitfinex","BTCUSD",1718887118146,0.48116718,66124.0,66123.0,0.15356112]
["bitfinex","BTCUSD",1718887118417,0.48116718,66124.0,66123.0,0.16821819]
["bitfinex","BTCUSD",1718887118969,0.48078739,66124.0,66123.0,0.16821819]
["bitfinex","BTCUSD",1718887119336,0.48078739,66124.0,66123.0,0.15256112]
["bitfinex","BTCUSD",1718887119538,0.33055639,66124.0,66123.0,0.15956112]
["bitfinex","BTCUSD",1718887119748,0.04352549,66124.0,66123.0,0.17421819]
["bitfinex","BTCUSD",1718887119956,0.02571175,66124.0,66123.0,0.17421819]
["bitfinex","BTCUSD",1718887120155,0.02471175,66124.0,66123.0,0.16721819]
["bitfinex","BTCUSD",1718887120373,1e-08,66124.0,66123.0,0.32145119]
["bitfinex","BTCUSD",1718887121029,1e-08,66124.0,66123.0,0.62091719]
["bitfinex","BTCUSD",1718887121891,0.00100001,66124.0,66123.0,0.62791719]
["bitfinex","BTCUSD",1718887122572,0.00100001,66124.0,66123.0,1.25284919]
["bitfinex","BTCUSD",1718887123316,1e-08,66124.0,66123.0,1.24584919]
["bitfinex","BTCUSD",1718887123518,0.00100001,66124.0,66123.0,1.25284919]
["bitfinex","BTCUSD",1718887124132,1e-08,66124.0,66123.0,1.24584919]
["bitfinex","BTCUSD",1718887124347,1e-08,66124.0,66123.0,1.25284919]
["bitfinex","BTCUSD",1718887124554,0.00100001,66124.0,66123.0,1.25284919]
["bitfinex","BTCUSD",1718887126783,0.00100001,66124.0,66123.0,1.46234919]
["bitfinex","BTCUSD",1718887127192,0.00100001,66124.0,66123.0,1.56334919]
["bitfinex","BTCUSD",1718887127399,0.00100001,66124.0,66123.0,1.46234919]
["bitfinex","BTCUSD",1718887127816,0.00100001,66124.0,66123.0,1.56334919]
["bitfinex","BTCUSD",1718887128714,0.00100001,66124.0,66123.0,1.94624919]
["bitfinex","BTCUSD",1718887128920,0.00100001,66124.0,66123.0,1.94724919]
["bitfinex","BTCUSD",1718887129444,0.00100001,66124.0,66123.0,2.27500345]
["bitfinex","BTCUSD",1718887130510,0.00100001,66124.0,66123.0,2.17300345]
["bitfinex","BTCUSD",1718887130713,0.00100001,66124.0,66123.0,2.27500345]
["bitfinex","BTCUSD",1718887130918,1e-08,66124.0,66123.0,2.26800345]
["bitfinex","BTCUSD",1718887131334,0.00100001,66124.0,66123.0,2.27500345]
["bitfinex","BTCUSD",1718887131736,0.00100001,66124.0,66123.0,2.29573904]
["bitfinex","BTCUSD",1718887133103,0.00100001,66124.0,66123.0,2.30527904]
["bitfinex","BTCUSD",1718887133927,0.00100001,66124.0,66123.0,2.32827904]
["bitfinex","BTCUSD",1718887135431,0.00100001,66124.0,66123.0,2.50967904]
["bitfinex","BTCUSD",1718887139658,0.10152135,66148.0,66142.0,0.151189]
["bitfinex","BTCUSD",1718887139863,0.01765651,66147.0,66145.0,0.15256112]
["bitfinex","BTCUSD",1718887140184,0.01765651,66147.0,66146.0,0.01453037]
["bitfinex","BTCUSD",1718887140469,0.01765651,66147.0,66146.0,0.16709149]
["bitfinex","BTCUSD",1718887142587,0.18695651,66147.0,66146.0,0.16709149]
["bitfinex","BTCUSD",1718887142804,0.33813451,66147.0,66146.0,0.16809149]
["bitfinex","BTCUSD",1718887143019,0.34513451,66147.0,66146.0,0.16809149]
["bitfinex","BTCUSD",1718887145351,0.34513451,66147.0,66146.0,0.15356112]
["bitfinex","BTCUSD",1718887145524,0.34513451,66147.0,66146.0,0.16809125]
["bitfinex","BTCUSD",1718887145525,0.39012897,66147.0,66146.0,0.16809125]
["bitfinex","BTCUSD",1718887146284,0.4126262,66147.0,66146.0,0.16809125]
["bitfinex","BTCUSD",1718887146689,0.55543451,66147.0,66146.0,0.16809125]
["bitfinex","BTCUSD",1718887147003,0.64542343,66147.0,66146.0,0.15356112]
["bitfinex","BTCUSD",1718887149757,0.64628343,66147.0,66146.0,0.15356112]
["bitfinex","BTCUSD",1718887150633,0.02551651,66147.0,66146.0,0.15356112]
["bitfinex","BTCUSD",1718887151273,0.02551651,66147.0,66146.0,0.16809148]
["bitfinex","BTCUSD",1718887151487,0.01851651,66147.0,66146.0,0.31827148]
["bitfinex","BTCUSD",1718887151704,0.01851651,66147.0,66146.0,0.62063248]
["bitfinex","BTCUSD",1718887151933,0.01851651,66147.0,66146.0,0.62163248]
["bitfinex","BTCUSD",1718887151934,0.02551651,66147.0,66146.0,0.62163248]
["bitfinex","BTCUSD",1718887152378,0.01851651,66147.0,66146.0,0.62063248]
["bitfinex","BTCUSD",1718887152846,0.00086,66147.0,66146.0,0.62463248]
["bitfinex","BTCUSD",1718887153277,0.00086,66147.0,66146.0,0.62063248]
["bitfinex","BTCUSD",1718887153494,0.0202144,66147.0,66146.0,0.62063248]
["bitfinex","BTCUSD",1718887153944,0.0202144,66147.0,66146.0,0.31827148]
["bitfinex","BTCUSD",1718887154160,0.0202144,66147.0,66146.0,0.16709148]
["bitfinex","BTCUSD",1718887154713,0.1713924,66147.0,66146.0,0.16709148]
["bitfinex","BTCUSD",1718887154918,0.1713924,66147.0,66146.0,0.15756112]
["bitfinex","BTCUSD",1718887154919,0.3893924,66147.0,66146.0,0.15756112]
["bitfinex","BTCUSD",1718887155118,0.3893924,66147.0,66146.0,0.17209054]
["bitfinex","BTCUSD",1718887155317,0.49949103,66147.0,66146.0,0.16709054]
["bitfinex","BTCUSD",1718887155486,0.4093924,66147.0,66146.0,0.16709054]
["bitfinex","BTCUSD",1718887155698,0.4093924,66147.0,66146.0,0.17509054]
["bitfinex","BTCUSD",1718887156118,0.4093924,66147.0,66146.0,0.16709054]
["bitfinex","BTCUSD",1718887156553,0.4093924,66147.0,66146.0,0.17109054]
["bitfinex","BTCUSD",1718887156554,0.5703924,66147.0,66146.0,0.17109054]
["bitfinex","BTCUSD",1718887156807,0.6703924,66147.0,66146.0,0.15656112]
["bitfinex","BTCUSD",1718887157041,0.80554035,66147.0,66146.0,0.15656112]
["bitfinex","BTCUSD",1718887157238,0.6703924,66147.0,66146.0,0.15656112]
["bitfinex","BTCUSD",1718887157442,0.80554035,66147.0,66146.0,0.15656112]
["bitfinex","BTCUSD",1718887157647,0.6703924,66147.0,66146.0,0.15656112]
["bitfinex","BTCUSD",1718887158330,0.80554035,66147.0,66146.0,0.15656112]
["bitfinex","BTCUSD",1718887158537,0.6703924,66147.0,66146.0,0.15656112]
["bitfinex","BTCUSD",1718887158736,0.6703924,66147.0,66146.0,0.15256112]
["bitfinex","BTCUSD",1718887158973,0.80561573,66147.0,66146.0,0.15556112]
["bitfinex","BTCUSD",1718887159320,0.6703924,66147.0,66146.0,0.15556112]
["bitfinex","BTCUSD",1718887159547,0.6703924,66147.0,66146.0,0.15256112]
["bitfinex","BTCUSD",1718887159705,0.6763924,66147.0,66146.0,0.15256112]
["bitfinex","BTCUSD",1718887160549,0.540705,66135.0,66134.0,0.476]
["bitfinex","BTCUSD",1718887160756,0.540705,66135.0,66134.0,0.64315423]
["bitfinex","BTCUSD",1718887160757,0.5600594,66135.0,66134.0,0.64315423]
["bitfinex","BTCUSD",1718887161185,0.6502089,66135.0,66134.0,0.64315423]
["bitfinex","BTCUSD",1718887161768,0.6702089,66135.0,66134.0,0.16715423]
["bitfinex","BTCUSD",1718887162144,0.69374556,66135.0,66134.0,0.17615423]
["bitfinex","BTCUSD",1718887162562,0.5810594,66135.0,66134.0,0.17615423]
["bitfinex","BTCUSD",1718887162945,0.5800594,66135.0,66134.0,0.01459311]
["bitfinex","BTCUSD",1718887163160,0.171208,66134.0,66133.0,1.2462]
["bitfinex","BTCUSD",1718887163359,0.1905624,66134.0,66133.0,0.15256112]
["bitfinex","BTCUSD",1718887163779,0.2905624,66134.0,66133.0,0.15256112]
["bitfinex","BTCUSD",1718887163963,0.2905624,66134.0,66114.0,0.476]
["bitfinex","BTCUSD",1718887163964,0.02,66121.0,66114.0,0.476]
["bitfinex","BTCUSD",1718887164190,0.19630643,66117.0,66116.0,0.62494016]
["bitfinex","BTCUSD",1718887164396,0.28023814,66117.0,66116.0,0.16724982]
["bitfinex","BTCUSD",1718887164600,0.29008153,66117.0,66116.0,0.16724982]
["bitfinex","BTCUSD",1718887164810,0.66658153,66117.0,66116.0,0.16717758]
["bitfinex","BTCUSD",1718887165440,0.80167105,66117.0,66116.0,0.16717758]
["bitfinex","BTCUSD",1718887165844,0.66658153,66117.0,66116.0,0.16717758]
["bitfinex","BTCUSD",1718887166610,0.67158153,66117.0,66116.0,0.16717758]
["bitfinex","BTCUSD",1718887167218,0.77158153,66117.0,66116.0,0.0146887]
["bitfinex","BTCUSD",1718887167622,0.17126,66111.0,66110.0,0.000946]
["bitfinex","BTCUSD",1718887167850,0.40254169,66111.0,66110.0,0.15350712]
["bitfinex","BTCUSD",1718887168594,0.37999825,66111.0,66110.0,0.15350712]
["bitfinex","BTCUSD",1718887168800,0.37999825,66111.0,66110.0,0.15650712]
["bitfinex","BTCUSD",1718887169009,0.29009453,66111.0,66110.0,0.15650712]
["bitfinex","BTCUSD",1718887169594,0.68159453,66111.0,66110.0,0.15650712]
["bitfinex","BTCUSD",1718887169799,0.68159453,66111.0,66110.0,0.15350712]
["bitfinex","BTCUSD",1718887170352,0.68659453,66111.0,66110.0,0.000946]
["bitfinex","BTCUSD",1718887170914,0.77645616,66111.0,66110.0,0.000946]
["bitfinex","BTCUSD",1718887171114,0.8539375,66111.0,66110.0,0.000946]
["bitfinex","BTCUSD",1718887171332,0.77645616,66111.0,66110.0,0.000946]
["bitfinex","BTCUSD",1718887171552,0.68659453,66111.0,66110.0,0.000946]
["bitfinex","BTCUSD",1718887171809,0.78659453,66111.0,66110.0,0.000946]
["bitfinex","BTCUSD",1718887171979,0.87645616,66111.0,66110.0,0.000946]
["bitfinex","BTCUSD",1718887172198,0.75390098,66111.0,66110.0,0.000946]
["bitfinex","BTCUSD",1718887173197,0.73144555,66111.0,66110.0,0.000946]
["bitfinex","BTCUSD",1718887173651,0.83144555,66111.0,66110.0,0.000946]
["bitfinex","BTCUSD",1718887173825,0.78659453,66111.0,66110.0,0.000946]
["bitfinex","BTCUSD",1718887175692,0.68659453,66111.0,66110.0,0.000946]
["bitfinex","BTCUSD",1718887175902,0.68651551,66111.0,66110.0,0.000946]
["bitfinex","BTCUSD",1718887176664,0.66768098,66111.0,66110.0,0.000946]
["bitfinex","BTCUSD",1718887177079,0.66768098,66111.0,66110.0,0.15350712]
["bitfinex","BTCUSD",1718887177080,0.25626,66111.0,66110.0,0.15350712]
["bitfinex","BTCUSD",1718887177278,0.27618098,66111.0,66110.0,0.15350712]
["bitfinex","BTCUSD",1718887177481,0.27618098,66111.0,66110.0,0.16824382]
["bitfinex","BTCUSD",1718887177688,0.25626,66111.0,66110.0,0.16824382]
["bitfinex","BTCUSD",1718887182557,0.25626,66111.0,66110.0,0.15350712]
["bitfinex","BTCUSD",1718887182558,0.005,66111.0,66110.0,0.15350712]
["bitfinex","BTCUSD",1718887182757,0.005,66111.0,66110.0,0.32964382]
["bitfinex","BTCUSD",1718887183455,0.1,66114.0,66110.0,0.32964382]
["bitfinex","BTCUSD",1718887183654,0.1,66114.0,66111.0,0.15256112]
["bitfinex","BTCUSD",1718887184055,0.1,66114.0,66112.0,0.01472453]
["bitfinex","BTCUSD",1718887184309,0.1,66114.0,66113.0,0.15256112]
["bitfinex","BTCUSD",1718887184736,0.1,66114.0,66113.0,0.16727939]
["bitfinex","BTCUSD",1718887185654,0.1,66117.0,66113.0,0.16727939]
["bitfinex","BTCUSD",1718887185848,0.02066363,66119.0,66113.0,0.16727939]
["bitfinex","BTCUSD",1718887186057,0.001,66114.0,66113.0,0.16727939]
["bitfinex","BTCUSD",1718887186638,0.151252,66115.0,66113.0,0.16727939]
["bitfinex","BTCUSD",1718887186823,0.151252,66115.0,66114.0,5.562e-05]
["bitfinex","BTCUSD",1718887187028,0.08352733,66116.0,66114.0,0.15261674]
["bitfinex","BTCUSD",1718887187202,0.40042098,66116.0,66115.0,0.15256112]
["bitfinex","BTCUSD",1718887187403,0.41489918,66116.0,66115.0,0.15256112]
["bitfinex","BTCUSD",1718887187606,0.41489918,66116.0,66115.0,0.16726525]
["bitfinex","BTCUSD",1718887189273,0.51489918,66116.0,66115.0,0.16726525]
["bitfinex","BTCUSD",1718887189807,0.3176782,66116.0,66115.0,0.16726525]
["bitfinex","BTCUSD",1718887190015,0.1204782,66116.0,66115.0,0.16826525]
["bitfinex","BTCUSD",1718887191659,0.01986409,66116.0,66115.0,0.16826525]
["bitfinex","BTCUSD",1718887192107,0.01386409,66116.0,66115.0,0.16726525]
["bitfinex","BTCUSD",1718887192334,0.01686409,66116.0,66115.0,0.16726525]
["bitfinex","BTCUSD",1718887195126,0.01686409,66116.0,66115.0,0.46976825]
["bitfinex","BTCUSD",1718887195293,0.003,66116.0,66115.0,0.62101925]
["bitfinex","BTCUSD",1718887195694,0.003,66116.0,66115.0,0.31851625]
["bitfinex","BTCUSD",1718887195892,0.02372636,66124.0,66115.0,0.31851625]
["bitfinex","BTCUSD",1718887196099,0.01391454,66123.0,66116.0,0.15256112]
["bitfinex","BTCUSD",1718887196618,0.01391454,66123.0,66117.0,0.01469451]
["bitfinex","BTCUSD",1718887196838,0.01391454,66123.0,66118.0,0.15256112]
["bitfinex","BTCUSD",1718887197256,0.01391454,66123.0,66119.0,0.01468179]
["bitfinex","BTCUSD",1718887197474,0.01391454,66123.0,66120.0,0.15256112]
["bitfinex","BTCUSD",1718887197855,0.01391454,66123.0,66121.0,0.01467117]
["bitfinex","BTCUSD",1718887198088,0.01391454,66123.0,66122.0,0.15256112]
["bitfinex","BTCUSD",1718887198491,0.01391454,66123.0,66122.0,0.16722698]
["bitfinex","BTCUSD",1718887198693,0.03383552,66123.0,66122.0,0.16722698]
["bitfinex","BTCUSD",1718887198900,0.41683552,66123.0,66122.0,0.16722698]
["bitfinex","BTCUSD",1718887199109,0.51683552,66123.0,66122.0,0.16722698]
["bitfinex","BTCUSD",1718887199356,0.51183552,66123.0,66122.0,0.01466586]
["bitfinex","BTCUSD",1718887199743,0.01992098,66116.0,66110.0,0.000946]
["bitfinex","BTCUSD",1718887199961,0.00992098,66120.0,66111.0,0.15256112]
["bitfinex","BTCUSD",1718887200172,0.11,66122.0,66111.0,0.16728545]
["bitfinex","BTCUSD",1718887200173,0.01391454,66119.0,66111.0,0.16728545]
["bitfinex","BTCUSD",1718887200383,0.01391454,66118.0,66112.0,0.30381912]
["bitfinex","BTCUSD",1718887200597,0.01375488,66117.0,66112.0,0.15256112]
["bitfinex","BTCUSD",1718887200799,0.01375488,66121.0,66113.0,0.01471444]
["bitfinex","BTCUSD",1718887200962,0.01375488,66121.0,66114.0,0.15256112]
["bitfinex","BTCUSD",1718887200963,0.01375488,66120.0,66114.0,0.15256112]
["bitfinex","BTCUSD",1718887201198,0.01375488,66120.0,66115.0,0.01470389]
["bitfinex","BTCUSD",1718887201393,0.01992098,66117.0,66116.0,0.15256112]
["bitfinex","BTCUSD",1718887201700,0.01992098,66117.0,66116.0,0.01469857]
["bitfinex","BTCUSD",1718887201701,0.39957586,66117.0,66116.0,0.01469857]
["bitfinex","BTCUSD",1718887201945,0.39957586,66117.0,66116.0,0.16725969]
["bitfinex","BTCUSD",1718887201946,0.01375488,66117.0,66116.0,0.16725969]
["bitfinex","BTCUSD",1718887202150,0.11287454,66117.0,66116.0,0.15256112]
["bitfinex","BTCUSD",1718887202351,0.11287454,66117.0,66116.0,0.16725969]
["bitfinex","BTCUSD",1718887202964,0.11487454,66117.0,66116.0,0.16725969]
["bitfinex","BTCUSD",1718887203167,0.01487454,66117.0,66116.0,0.16725969]
["bitfinex","BTCUSD",1718887203389,0.11287454,66117.0,66116.0,0.15256112]
["bitfinex","BTCUSD",1718887203988,0.11287454,66117.0,66116.0,0.16725956]
["bitfinex","BTCUSD",1718887204195,0.15784454,66117.0,66116.0,0.16725956]
["bitfinex","BTCUSD",1718887204444,0.15784454,66117.0,66116.0,0.15256112]
["bitfinex","BTCUSD",1718887205030,0.05784454,66117.0,66116.0,0.15356112]
["bitfinex","BTCUSD",1718887205231,0.01287454,66117.0,66116.0,0.15356112]
["bitfinex","BTCUSD",1718887205429,0.05792615,66117.0,66116.0,0.15356112]
["bitfinex","BTCUSD",1718887206075,0.01287454,66117.0,66116.0,0.15356112]
["bitfinex","BTCUSD",1718887206432,0.01287454,66117.0,66116.0,0.16825977]
["bitfinex","BTCUSD",1718887207246,0.05792615,66117.0,66116.0,0.16825977]
["bitfinex","BTCUSD",1718887207889,0.01287454,66117.0,66116.0,0.16825977]
["bitfinex","BTCUSD",1718887208048,0.11287454,66117.0,66116.0,0.16825977]
["bitfinex","BTCUSD",1718887208253,0.18032955,66117.0,66116.0,0.16825977]
["bitfinex","BTCUSD",1718887208884,0.08032955,66117.0,66116.0,0.62200677]
["bitfinex","BTCUSD",1718887209123,0.01287454,66117.0,66116.0,1.31340477]
["bitfinex","BTCUSD",1718887209325,0.11242502,66127.0,66116.0,1.31340477]
["bitfinex","BTCUSD",1718887209326,0.04508973,66122.0,66121.0,0.151237]
["bitfinex","BTCUSD",1718887209587,0.04508973,66122.0,66121.0,0.90874812]
["bitfinex","BTCUSD",1718887209588,0.01307987,66122.0,66121.0,0.90874812]
["bitfinex","BTCUSD",1718887209783,0.11242502,66130.0,66121.0,0.90874812]
["bitfinex","BTCUSD",1718887209784,0.04509879,66129.0,66128.0,0.151221]
["bitfinex","BTCUSD",1718887209989,0.04509879,66130.0,66129.0,0.171219]
["bitfinex","BTCUSD",1718887210199,0.13491002,66142.0,66136.0,0.151203]
["bitfinex","BTCUSD",1718887210200,0.04509879,66137.0,66136.0,0.151203]
["bitfinex","BTCUSD",1718887210397,0.04509879,66140.0,66135.0,0.30241]
["bitfinex","BTCUSD",1718887210610,0.04508479,66141.0,66139.0,0.151196]
["bitfinex","BTCUSD",1718887210814,0.04508479,66141.0,66140.0,0.15256112]
["bitfinex","BTCUSD",1718887211002,0.04508479,66141.0,66140.0,0.16712904]
["bitfinex","BTCUSD",1718887211003,0.05797674,66141.0,66140.0,0.16712904]
["bitfinex","BTCUSD",1718887211366,0.01289195,66141.0,66140.0,0.16712904]
["bitfinex","BTCUSD",1718887211529,0.05797674,66141.0,66140.0,0.16712904]
["bitfinex","BTCUSD",1718887211733,0.06762719,66143.0,66140.0,0.16712904]
["bitfinex","BTCUSD",1718887211734,0.1,66142.0,66140.0,0.15256112]
["bitfinex","BTCUSD",1718887211937,0.23722098,66144.0,66140.0,0.15256112]
["bitfinex","BTCUSD",1718887211938,0.05815578,66141.0,66140.0,0.15256112]
["bitfinex","BTCUSD",1718887212145,0.01309643,66141.0,66140.0,0.15256112]
["bitfinex","BTCUSD",1718887213395,0.01309643,66141.0,66140.0,0.15656112]
["bitfinex","BTCUSD",1718887213595,0.01309643,66141.0,66140.0,0.15256112]
["bitfinex","BTCUSD",1718887213800,0.01286608,66141.0,66140.0,0.15656112]
["bitfinex","BTCUSD",1718887214821,0.05792543,66141.0,66140.0,0.15656112]
["bitfinex","BTCUSD",1718887215021,0.03278706,66141.0,66140.0,0.005]
["bitfinex","BTCUSD",1718887215224,0.13278706,66141.0,66140.0,0.001]
["bitfinex","BTCUSD",1718887215422,0.13364706,66141.0,66140.0,0.001]
["bitfinex","BTCUSD",1718887215584,0.13464706,66141.0,66140.0,0.007]
["bitfinex","BTCUSD",1718887215808,0.01992098,66137.0,66120.0,0.1674]
["bitfinex","BTCUSD",1718887216010,0.04500511,66132.0,66121.0,0.15256112]
["bitfinex","BTCUSD",1718887216231,0.05787119,66131.0,66121.0,0.15256112]
["bitfinex","BTCUSD",1718887216452,0.01286608,66130.0,66121.0,0.15256112]
["bitfinex","BTCUSD",1718887217235,0.01992098,66126.0,66121.0,0.15256112]
["bitfinex","BTCUSD",1718887217422,0.01992098,66123.0,66121.0,0.15256112]
["bitfinex","BTCUSD",1718887217641,0.01286608,66122.0,66121.0,0.15256112]
["bitfinex","BTCUSD",1718887217817,0.07779217,66122.0,66121.0,0.15256112]
["bitfinex","BTCUSD",1718887218235,0.10029473,66122.0,66121.0,0.15256112]
["bitfinex","BTCUSD",1718887218571,0.20029473,66122.0,66121.0,0.15256112]
["bitfinex","BTCUSD",1718887218772,0.11992098,66122.0,66121.0,0.15256112]
["bitfinex","BTCUSD",1718887218988,0.24421074,66122.0,66121.0,0.15256112]
["bitfinex","BTCUSD",1718887219405,0.24521074,66122.0,66121.0,0.16256112]
["bitfinex","BTCUSD",1718887219609,0.24421074,66122.0,66121.0,0.17222763]
["bitfinex","BTCUSD",1718887219819,0.24421074,66122.0,66121.0,0.01966651]
["bitfinex","BTCUSD",1718887219820,0.61001074,66122.0,66121.0,0.01966651]
["bitfinex","BTCUSD",1718887220033,0.49748169,66122.0,66121.0,0.004]
["bitfinex","BTCUSD",1718887221710,0.49748169,66122.0,66121.0,0.005]
["bitfinex","BTCUSD",1718887221912,0.49748169,66122.0,66121.0,0.001]
["bitfinex","BTCUSD",1718887222124,0.01992098,66117.0,66116.0,0.000946]
["bitfinex","BTCUSD",1718887222325,0.03168169,66117.0,66116.0,0.000946]
["bitfinex","BTCUSD",1718887222528,0.28292869,66117.0,66116.0,0.000946]
["bitfinex","BTCUSD",1718887222741,0.38292869,66117.0,66116.0,0.000946]
["bitfinex","BTCUSD",1718887222947,0.76672869,66117.0,66116.0,0.000946]
["bitfinex","BTCUSD",1718887223382,0.76672869,66117.0,66102.0,0.66448404]
["bitfinex","BTCUSD",1718887223383,0.17118098,66111.0,66102.0,0.18848404]
["bitfinex","BTCUSD",1718887223747,0.58974169,66111.0,66102.0,0.18848404]
["bitfinex","BTCUSD",1718887223965,0.68974169,66111.0,66102.0,0.18848404]
["bitfinex","BTCUSD",1718887224163,0.78974169,66111.0,66102.0,0.18848404]
["bitfinex","BTCUSD",1718887225321,0.94172186,66111.0,66102.0,0.18848404]
["bitfinex","BTCUSD",1718887226311,0.80274169,66111.0,66102.0,0.18848404]
["bitfinex","BTCUSD",1718887226700,0.80374169,66111.0,66110.0,0.001946]
["bitfinex","BTCUSD",1718887226901,0.81774169,66111.0,66110.0,0.001946]
["bitfinex","BTCUSD",1718887227140,0.81746243,66111.0,66110.0,0.001946]
["bitfinex","BTCUSD",1718887228150,0.80346243,66111.0,66110.0,0.000946]
["bitfinex","BTCUSD",1718887228351,0.81746243,66111.0,66110.0,0.001946]
["bitfinex","BTCUSD",1718887232721,0.71746243,66111.0,66110.0,0.001946]
["bitfinex","BTCUSD",1718887232936,0.95219563,66111.0,66110.0,0.001946]
["bitfinex","BTCUSD",1718887233145,0.81746243,66111.0,66110.0,0.001946]
["bitfinex","BTCUSD",1718887233698,0.69446243,66111.0,66110.0,0.001946]
["bitfinex","BTCUSD",1718887234715,0.80671617,66111.0,66110.0,0.001946]
["bitfinex","BTCUSD",1718887234919,0.31066243,66111.0,66110.0,0.001946]
["bitfinex","BTCUSD",1718887235321,0.4004606,66111.0,66110.0,0.001946]
["bitfinex","BTCUSD",1718887235700,0.42083853,66111.0,66110.0,0.001946]
["bitfinex","BTCUSD",1718887235831,0.4279865,66111.0,66110.0,0.000946]
["bitfinex","BTCUSD",1718887236066,0.31404036,66111.0,66110.0,0.001946]
["bitfinex","BTCUSD",1718887236387,0.32204036,66111.0,66110.0,0.001946]
["bitfinex","BTCUSD",1718887236586,0.415288,66111.0,66110.0,0.000946]
["bitfinex","BTCUSD",1718887236991,0.42828578,66111.0,66110.0,0.000946]
["bitfinex","BTCUSD",1718887237194,0.39283311,66111.0,66110.0,0.000946]
["bitfinex","BTCUSD",1718887237524,0.40683311,66111.0,66110.0,0.000946]
["bitfinex","BTCUSD",1718887237860,0.30304036,66111.0,66110.0,0.000946]
["bitfinex","BTCUSD",1718887238257,0.31704036,66111.0,66110.0,0.001946]
["bitfinex","BTCUSD",1718887238470,0.52926466,66111.0,66110.0,0.001946]
["bitfinex","BTCUSD",1718887238615,0.52926466,66111.0,66110.0,0.000946]
["bitfinex","BTCUSD",1718887238616,0.40304036,66111.0,66110.0,0.000946]
["bitfinex","BTCUSD",1718887238817,0.30304036,66111.0,66110.0,0.000946]
["bitfinex","BTCUSD",1718887239196,0.40304036,66111.0,66110.0,0.000946]
["bitfinex","BTCUSD",1718887239527,0.42704036,66111.0,66110.0,0.001946]
["bitfinex","BTCUSD",1718887239948,0.43925978,66111.0,66110.0,0.001946]
["bitfinex","BTCUSD",1718887240148,0.32704036,66111.0,66110.0,0.001946]
["bitfinex","BTCUSD",1718887240989,0.30739864,66111.0,66110.0,0.16128666]
["bitfinex","BTCUSD",1718887241540,0.29339864,66111.0,66110.0,0.16028666]
["bitfinex","BTCUSD",1718887241925,0.30339864,66111.0,66110.0,0.16128666]
["bitfinex","BTCUSD",1718887242342,0.29339864,66111.0,66110.0,0.16028666]
["bitfinex","BTCUSD",1718887242771,0.30239864,66111.0,66110.0,0.16128666]
["bitfinex","BTCUSD",1718887243167,0.29239864,66111.0,66110.0,0.16128666]
["bitfinex","BTCUSD",1718887243420,0.29739864,66111.0,66110.0,0.16128666]
["bitfinex","BTCUSD",1718887244261,0.5612277,66111.0,66110.0,0.00872554]
["bitfinex","BTCUSD",1718887244462,0.51634036,66111.0,66110.0,0.00872554]
["bitfinex","BTCUSD",1718887244699,0.75387313,66111.0,66110.0,0.001946]
["bitfinex","BTCUSD",1718887244894,0.82120281,66111.0,66110.0,0.001946]
["bitfinex","BTCUSD",1718887245173,1.14749255,66111.0,66110.0,0.001946]
["bitfinex","BTCUSD",1718887245368,1.05827313,66111.0,66110.0,0.001946]
["bitfinex","BTCUSD",1718887246138,1.04427313,66111.0,66110.0,0.000946]
["bitfinex","BTCUSD",1718887246337,1.04427313,66111.0,66110.0,0.001946]
["bitfinex","BTCUSD",1718887246544,1.07227313,66111.0,66110.0,0.001946]
["bitfinex","BTCUSD",1718887247144,1.00044036,66111.0,66110.0,0.001946]
["bitfinex","BTCUSD",1718887247630,0.98867965,66111.0,66110.0,0.001946]
["bitfinex","BTCUSD",1718887247806,1.00035607,66111.0,66110.0,0.001946]
["bitfinex","BTCUSD",1718887248857,0.17092272,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718887249057,0.34990278,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718887249204,0.28259914,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718887249408,0.2728784,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718887249614,0.06729395,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718887249886,0.06729395,66103.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718887250212,0.04786406,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718887251683,0.05486406,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718887252007,0.05486203,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718887252777,0.04786203,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718887252960,0.011,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718887253159,0.05586149,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718887253386,0.05286149,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718887253584,0.05786149,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718887253791,0.04986149,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718887253999,0.04486149,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718887254196,0.07629115,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718887254633,0.109,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718887254874,0.232,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718887255396,0.244,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718887255743,0.132,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718887256140,0.146,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718887256668,0.137,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718887256848,0.15,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718887257278,0.26224301,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718887258251,0.15,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718887259605,0.08746421,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718887260319,0.22209515,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718887260445,0.32209515,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718887260656,0.34201448,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718887261066,0.51128354,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718887261380,1.03455787,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718887261967,1.18601768,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718887262373,1.03455787,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718887263675,0.96328354,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718887264374,0.25738354,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718887264575,0.18438354,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718887264910,0.29031808,66102.0,66101.0,0.00774235]
["bitfinex","BTCUSD",1718887265119,0.29031808,66102.0,66101.0,0.15350712]
["bitfinex","BTCUSD",1718887265328,0.15522182,66102.0,66101.0,0.16030347]
["bitfinex","BTCUSD",1718887265980,0.15560457,66102.0,66101.0,0.00774235]
["bitfinex","BTCUSD",1718887266229,0.04372248,66102.0,66101.0,0.00774235]
["bitfinex","BTCUSD",1718887266460,0.04472248,66102.0,66101.0,0.00774235]
["bitfinex","BTCUSD",1718887266671,0.17989661,66102.0,66101.0,0.00774235]
["bitfinex","BTCUSD",1718887266887,0.27889661,66102.0,66101.0,0.00774235]
["bitfinex","BTCUSD",1718887267359,0.27589661,66102.0,66101.0,0.00774235]
["bitfinex","BTCUSD",1718887267832,0.27589661,66102.0,66101.0,0.00874235]
["bitfinex","BTCUSD",1718887268074,0.27589661,66102.0,66101.0,0.00774235]
["bitfinex","BTCUSD",1718887268323,0.14672248,66102.0,66101.0,0.00774235]
["bitfinex","BTCUSD",1718887268566,0.04672248,66102.0,66101.0,0.00774235]
["bitfinex","BTCUSD",1718887268816,0.04672248,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718887268817,0.79512248,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718887269063,0.91812248,66102.0,66101.0,0.000946]
["bitfinex","BTCUSD",1718887269288,0.1,66094.0,66089.0,0.1711]
["bitfinex","BTCUSD",1718887269495,0.13523097,66090.0,66089.0,0.1711]
["bitfinex","BTCUSD",1718887269801,0.24603412,66090.0,66089.0,0.1711]
["bitfinex","BTCUSD",1718887270195,0.11080315,66090.0,66089.0,0.1711]
["bitfinex","BTCUSD",1718887270402,0.10780017,66094.0,66089.0,0.1711]
["bitfinex","BTCUSD",1718887270621,0.46591933,66102.0,66089.0,0.1711]
["bitfinex","BTCUSD",1718887270883,0.02373618,66090.0,66089.0,0.1711]
["bitfinex","BTCUSD",1718887271012,0.46591933,66102.0,66089.0,0.1721]
["bitfinex","BTCUSD",1718887271211,0.46591933,66102.0,66079.0,0.009493]
["bitfinex","BTCUSD",1718887271212,0.05,66096.0,66080.0,0.172]
["bitfinex","BTCUSD",1718887271469,0.1814,66083.0,66079.0,0.009493]
["bitfinex","BTCUSD",1718887271901,0.20513943,66083.0,66079.0,0.009493]
["bitfinex","BTCUSD",1718887272227,0.13510966,66080.0,66079.0,0.009493]
["bitfinex","BTCUSD",1718887272428,0.13510915,66080.0,66079.0,0.009493]
["bitfinex","BTCUSD",1718887272628,0.23510915,66080.0,66079.0,0.009493]
["bitfinex","BTCUSD",1718887272871,0.1,66080.0,66079.0,0.009493]
["bitfinex","BTCUSD",1718887273303,0.2350731,66080.0,66079.0,0.009493]
["bitfinex","BTCUSD",1718887273555,0.2350731,66080.0,66079.0,0.26205412]
["bitfinex","BTCUSD",1718887273556,0.109,66080.0,66079.0,0.26205412]
["bitfinex","BTCUSD",1718887273699,0.109,66080.0,66079.0,0.28205412]
["bitfinex","BTCUSD",1718887273916,0.109,66080.0,66079.0,0.64995412]
["bitfinex","BTCUSD",1718887274117,0.009,66080.0,66079.0,0.62995412]
["bitfinex","BTCUSD",1718887274321,0.009,66080.0,66079.0,0.64995412]
["bitfinex","BTCUSD",1718887274485,0.009,66080.0,66079.0,0.62995412]
["bitfinex","BTCUSD",1718887274698,0.009,66080.0,66079.0,0.52995412]
["bitfinex","BTCUSD",1718887274895,0.009,66080.0,66079.0,0.009493]
["bitfinex","BTCUSD",1718887275135,0.015,66080.0,66079.0,0.009493]
["bitfinex","BTCUSD",1718887275334,0.015,66080.0,66079.0,0.16205412]
["bitfinex","BTCUSD",1718887275587,0.015,66080.0,66079.0,0.54455412]
["bitfinex","BTCUSD",1718887276218,0.015,66080.0,66079.0,0.64455412]
["bitfinex","BTCUSD",1718887278049,0.12755755,66080.0,66079.0,0.64455412]
["bitfinex","BTCUSD",1718887278266,0.115,66080.0,66079.0,0.64455412]
["bitfinex","BTCUSD",1718887278473,0.20503986,66080.0,66079.0,0.66455412]
["bitfinex","BTCUSD",1718887278684,0.20503986,66080.0,66079.0,0.64455412]
["bitfinex","BTCUSD",1718887279379,0.20503818,66080.0,66079.0,0.64455412]
["bitfinex","BTCUSD",1718887279600,0.22473235,66080.0,66079.0,0.64455412]
["bitfinex","BTCUSD",1718887280004,0.08254317,66080.0,66079.0,0.66455412]
["bitfinex","BTCUSD",1718887280209,0.015,66080.0,66079.0,1.11855612]
["bitfinex","BTCUSD",1718887280407,0.015,66080.0,66079.0,1.42122412]
["bitfinex","BTCUSD",1718887280581,0.015,66080.0,66079.0,1.43122412]
["bitfinex","BTCUSD",1718887280955,0.015,66080.0,66079.0,1.73389212]
["bitfinex","BTCUSD",1718887281166,0.11254773,66096.0,66079.0,1.73389212]
["bitfinex","BTCUSD",1718887281167,0.04503378,66093.0,66092.0,1.25612]
["bitfinex","BTCUSD",1718887281280,0.04503378,66098.0,66096.0,0.12]
["bitfinex","BTCUSD",1718887281512,0.11254773,66103.0,66101.0,0.12]
["bitfinex","BTCUSD",1718887281513,0.04503378,66103.0,66101.0,0.12]
["bitfinex","BTCUSD",1718887281715,0.09003818,66107.0,66103.0,0.3324]
["bitfinex","BTCUSD",1718887281716,0.04503378,66104.0,66103.0,0.3324]
["bitfinex","BTCUSD",1718887281924,0.02051666,66107.0,66106.0,0.12]
["bitfinex","BTCUSD",1718887281925,0.06555044,66107.0,66106.0,0.12]
["bitfinex","BTCUSD",1718887282129,0.05441654,66107.0,66106.0,0.2872]
["bitfinex","BTCUSD",1718887282399,0.07692593,66107.0,66106.0,0.2672]
["bitfinex","BTCUSD",1718887282567,0.00938276,66107.0,66106.0,0.31976112]
["bitfinex","BTCUSD",1718887282779,0.00938276,66107.0,66106.0,0.15256112]
["bitfinex","BTCUSD",1718887282953,0.00938276,66107.0,66106.0,0.16104575]
["bitfinex","BTCUSD",1718887283160,0.12993049,66107.0,66106.0,0.26104575]
["bitfinex","BTCUSD",1718887283358,0.24093049,66107.0,66106.0,0.26104575]
["bitfinex","BTCUSD",1718887283813,0.24093049,66107.0,66106.0,0.00848463]
["bitfinex","BTCUSD",1718887283961,0.12838276,66107.0,66106.0,0.00848463]
["bitfinex","BTCUSD",1718887284173,0.12838276,66107.0,66096.0,0.1626]
["bitfinex","BTCUSD",1718887284371,0.0450365,66098.0,66097.0,0.15256112]
["bitfinex","BTCUSD",1718887284573,0.05441926,66098.0,66097.0,0.15256112]
["bitfinex","BTCUSD",1718887284972,0.00938276,66098.0,66097.0,0.15256112]
["bitfinex","BTCUSD",1718887285423,0.12197402,66098.0,66088.0,0.3728]
["bitfinex","BTCUSD",1718887285631,0.0221974,66098.0,66097.0,0.001]
["bitfinex","BTCUSD",1718887285848,0.0221974,66098.0,66097.0,0.006]
["bitfinex","BTCUSD",1718887285849,0.03238011,66098.0,66097.0,0.006]
["bitfinex","BTCUSD",1718887286021,0.00938011,66098.0,66097.0,0.006]
["bitfinex","BTCUSD",1718887286223,0.00938011,66098.0,66097.0,0.005]
["bitfinex","BTCUSD",1718887286445,0.13505713,66098.0,66097.0,0.005]
["bitfinex","BTCUSD",1718887286680,0.10938011,66098.0,66097.0,0.005]
["bitfinex","BTCUSD",1718887286824,0.29758011,66098.0,66097.0,0.005]
["bitfinex","BTCUSD",1718887287145,0.05,66097.0,66088.0,0.002]
["bitfinex","BTCUSD",1718887287352,0.15193107,66094.0,66088.0,0.002]
["bitfinex","BTCUSD",1718887287583,0.13238011,66093.0,66088.0,0.002]
["bitfinex","BTCUSD",1718887287872,0.00938011,66092.0,66088.0,0.002]
["bitfinex","BTCUSD",1718887288224,0.00938011,66092.0,66079.0,0.009493]
["bitfinex","BTCUSD",1718887288425,0.00938011,66092.0,66080.0,0.15256112]
["bitfinex","BTCUSD",1718887288426,0.11252119,66081.0,66080.0,0.15256112]
["bitfinex","BTCUSD",1718887288611,0.2219013,66081.0,66080.0,0.15256112]
["bitfinex","BTCUSD",1718887288811,0.2219013,66081.0,66080.0,0.25256112]
["bitfinex","BTCUSD",1718887289043,0.10938011,66081.0,66080.0,0.25256112]
["bitfinex","BTCUSD",1718887289277,0.19939836,66081.0,66080.0,0.25256112]
["bitfinex","BTCUSD",1718887289685,0.09939836,66081.0,66080.0,0.25256112]
["bitfinex","BTCUSD",1718887289846,0.00938011,66081.0,66080.0,0.25256112]
["bitfinex","BTCUSD",1718887290043,0.00938011,66081.0,66080.0,0.25656112]
["bitfinex","BTCUSD",1718887290541,0.09942436,66081.0,66080.0,0.25656112]
["bitfinex","BTCUSD",1718887290740,0.09942436,66081.0,66080.0,0.15656112]
["bitfinex","BTCUSD",1718887290942,0.1219013,66081.0,66080.0,0.15656112]
["bitfinex","BTCUSD",1718887291144,0.10938011,66081.0,66080.0,0.15656112]
["bitfinex","BTCUSD",1718887291468,0.2219013,66081.0,66080.0,0.15656112]
["bitfinex","BTCUSD",1718887291929,0.19942908,66081.0,66080.0,0.25656112]
["bitfinex","BTCUSD",1718887292290,0.09942908,66081.0,66080.0,0.25656112]
["bitfinex","BTCUSD",1718887292498,0.00938011,66081.0,66080.0,0.15656112]
["bitfinex","BTCUSD",1718887294029,0.1219013,66081.0,66080.0,0.15656112]
["bitfinex","BTCUSD",1718887294231,0.2219013,66081.0,66080.0,0.15656112]
["bitfinex","BTCUSD",1718887294707,0.2219013,66081.0,66080.0,0.25656112]
["bitfinex","BTCUSD",1718887294904,0.22192358,66081.0,66080.0,0.15656112]
["bitfinex","BTCUSD",1718887295106,0.22192393,66081.0,66080.0,0.15656112]
["bitfinex","BTCUSD",1718887295322,0.10938011,66081.0,66080.0,0.15656112]
["bitfinex","BTCUSD",1718887296393,0.10938011,66081.0,66079.0,0.009493]
["bitfinex","BTCUSD",1718887296596,0.00938011,66080.0,66079.0,0.009493]
["bitfinex","BTCUSD",1718887296741,0.10938011,66080.0,66079.0,0.009493]
["bitfinex","BTCUSD",1718887298185,0.00938011,66080.0,66079.0,0.009493]
["bitfinex","BTCUSD",1718887299048,0.01538011,66080.0,66079.0,0.01903292]
["bitfinex","BTCUSD",1718887299464,0.01538011,66080.0,66079.0,0.17159404]
["bitfinex","BTCUSD",1718887299663,0.01838011,66080.0,66079.0,0.17159404]
["bitfinex","BTCUSD",1718887302944,0.01838011,66080.0,66079.0,0.27159404]
["bitfinex","BTCUSD",1718887303086,0.01838011,66080.0,66079.0,0.29159404]
["bitfinex","BTCUSD",1718887303301,0.01838011,66080.0,66079.0,0.27159404]
["bitfinex","BTCUSD",1718887303507,0.01838011,66080.0,66079.0,0.29159404]
["bitfinex","BTCUSD",1718887303711,0.01838011,66080.0,66079.0,0.27159404]
["bitfinex","BTCUSD",1718887304158,0.01838011,66080.0,66079.0,0.66989404]
["bitfinex","BTCUSD",1718887305093,0.06338565,66080.0,66079.0,0.97256204]
["bitfinex","BTCUSD",1718887305297,0.003,66080.0,66079.0,1.42556404]
["bitfinex","BTCUSD",1718887305501,0.1324607,66088.0,66079.0,1.42556404]
["bitfinex","BTCUSD",1718887305502,0.04500554,66083.0,66082.0,0.271327]
["bitfinex","BTCUSD",1718887305703,0.04500554,66084.0,66083.0,0.12]
["bitfinex","BTCUSD",1718887305903,0.05437857,66084.0,66083.0,0.43241712]
["bitfinex","BTCUSD",1718887306794,0.04500554,66086.0,66085.0,0.27132]
["bitfinex","BTCUSD",1718887306993,0.04500554,66087.0,66086.0,0.2851]
["bitfinex","BTCUSD",1718887307193,0.04500554,66088.0,66087.0,0.12]
["bitfinex","BTCUSD",1718887307380,0.05437908,66088.0,66087.0,0.27256112]
["bitfinex","BTCUSD",1718887307579,0.00937354,66088.0,66087.0,0.28108434]
["bitfinex","BTCUSD",1718887307876,0.05438607,66088.0,66087.0,0.28108434]
["bitfinex","BTCUSD",1718887308314,0.05438607,66088.0,66087.0,0.43239934]
["bitfinex","BTCUSD",1718887308511,0.00937354,66088.0,66087.0,0.65039934]
["bitfinex","BTCUSD",1718887308937,0.04501253,66089.0,66087.0,0.65039934]
["bitfinex","BTCUSD",1718887309277,0.04501253,66089.0,66088.0,0.27256112]
["bitfinex","BTCUSD",1718887309411,0.05438622,66089.0,66088.0,0.42387412]
["bitfinex","BTCUSD",1718887309614,0.04501253,66091.0,66090.0,0.4934]
["bitfinex","BTCUSD",1718887309800,0.00937406,66091.0,66090.0,1.40250312]
["bitfinex","BTCUSD",1718887310001,0.04501253,66095.0,66094.0,0.573898]
["bitfinex","BTCUSD",1718887310240,0.04501253,66096.0,66095.0,0.12]
["bitfinex","BTCUSD",1718887310465,0.04473327,66097.0,66096.0,0.12]
["bitfinex","BTCUSD",1718887310638,0.00937475,66097.0,66096.0,0.27256112]
["bitfinex","BTCUSD",1718887310845,0.06750932,66099.0,66097.0,0.12]
["bitfinex","BTCUSD",1718887311022,0.16696163,66099.0,66098.0,0.27256112]
["bitfinex","BTCUSD",1718887311217,0.17633647,66099.0,66098.0,0.28106063]
["bitfinex","BTCUSD",1718887312311,0.00937484,66099.0,66098.0,0.28106063]
["bitfinex","BTCUSD",1718887312689,0.00937484,66099.0,66098.0,0.16106063]
["bitfinex","BTCUSD",1718887312897,0.12189038,66099.0,66098.0,0.16106063]
["bitfinex","BTCUSD",1718887313104,0.19932064,66099.0,66098.0,0.26106063]
["bitfinex","BTCUSD",1718887313382,0.19932064,66099.0,66098.0,0.16106063]
["bitfinex","BTCUSD",1718887313541,0.10937484,66099.0,66098.0,0.16106063]
["bitfinex","BTCUSD",1718887313737,0.11337484,66099.0,66098.0,0.16106063]
["bitfinex","BTCUSD",1718887313939,0.22579979,66099.0,66098.0,0.16106063]
["bitfinex","BTCUSD",1718887314139,0.11337484,66099.0,66098.0,0.16106063]
["bitfinex","BTCUSD",1718887314482,0.10937484,66099.0,66098.0,0.16106063]
["bitfinex","BTCUSD",1718887314697,0.10937484,66099.0,66098.0,0.16206063]
["bitfinex","BTCUSD",1718887315675,0.00937484,66099.0,66098.0,0.16206063]
["bitfinex","BTCUSD",1718887316002,0.01037484,66099.0,66098.0,0.16706063]
["bitfinex","BTCUSD",1718887316174,0.12278912,66099.0,66098.0,0.16706063]
["bitfinex","BTCUSD",1718887316349,0.12364912,66099.0,66098.0,0.16706063]
["bitfinex","BTCUSD",1718887316557,0.10186,66099.0,66098.0,0.16706063]
["bitfinex","BTCUSD",1718887316739,0.22363616,66099.0,66098.0,0.16706063]
["bitfinex","BTCUSD",1718887317374,0.22172944,66099.0,66098.0,0.16706063]
["bitfinex","BTCUSD",1718887317737,0.10932272,66099.0,66098.0,0.16706063]
["bitfinex","BTCUSD",1718887317936,0.00936944,66099.0,66098.0,0.16706063]
["bitfinex","BTCUSD",1718887318170,0.00936944,66102.0,66098.0,0.16706063]
["bitfinex","BTCUSD",1718887318505,0.00936944,66101.0,66098.0,0.16706063]
["bitfinex","BTCUSD",1718887318849,0.11240427,66099.0,66098.0,0.16706063]
["bitfinex","BTCUSD",1718887319281,0.11240427,66099.0,66098.0,0.01449951]
["bitfinex","BTCUSD",1718887319482,0.10936944,66099.0,66098.0,0.006]
["bitfinex","BTCUSD",1718887319911,0.10936944,66099.0,66098.0,0.001]
["bitfinex","BTCUSD",1718887320158,0.10936944,66099.0,66098.0,0.01049942]
["bitfinex","BTCUSD",1718887320361,0.10936944,66099.0,66098.0,0.002]
["bitfinex","BTCUSD",1718887320571,0.00936944,66099.0,66098.0,0.00949942]
["bitfinex","BTCUSD",1718887320770,0.00936944,66099.0,66087.0,0.1687]
["bitfinex","BTCUSD",1718887320771,0.13490032,66099.0,66087.0,0.1687]
["bitfinex","BTCUSD",1718887320977,0.08993839,66090.0,66088.0,0.15256112]
["bitfinex","BTCUSD",1718887321185,0.24427703,66098.0,66088.0,0.16108092]
["bitfinex","BTCUSD",1718887321186,0.09930783,66089.0,66088.0,0.16108092]
["bitfinex","BTCUSD",1718887321395,0.00936944,66089.0,66088.0,0.0085198]
["bitfinex","BTCUSD",1718887321796,0.00936944,66089.0,66082.0,0.476]
["bitfinex","BTCUSD",1718887321797,0.14427703,66089.0,66082.0,0.476]
["bitfinex","BTCUSD",1718887321999,0.24427703,66088.0,66083.0,0.15256112]
["bitfinex","BTCUSD",1718887322205,0.00936944,66087.0,66083.0,0.15256112]
["bitfinex","BTCUSD",1718887323409,0.00936944,66087.0,66079.0,0.22966345]
["bitfinex","BTCUSD",1718887323639,0.00936944,66087.0,66080.0,0.15256112]
["bitfinex","BTCUSD",1718887323640,0.11243071,66081.0,66080.0,0.15256112]
["bitfinex","BTCUSD",1718887323816,0.10936944,66081.0,66080.0,0.15256112]
["bitfinex","BTCUSD",1718887324497,0.10936944,66081.0,66079.0,0.22966345]
["bitfinex","BTCUSD",1718887324498,0.1618,66080.0,66079.0,0.22966345]
["bitfinex","BTCUSD",1718887324699,0.1618,66080.0,66079.0,0.2212541]
["bitfinex","BTCUSD",1718887324700,0.549015,66080.0,66079.0,0.2212541]
["bitfinex","BTCUSD",1718887324858,0.49726944,66080.0,66079.0,0.07275801]
["bitfinex","BTCUSD",1718887325931,0.54726944,66080.0,66079.0,1e-08]
["bitfinex","BTCUSD",1718887326105,0.60749638,66080.0,66079.0,1e-08]
["bitfinex","BTCUSD",1718887326549,0.8240575,66080.0,66079.0,1e-08]
["bitfinex","BTCUSD",1718887326981,0.8380575,66080.0,66079.0,1e-08]
["bitfinex","BTCUSD",1718887327182,0.05,66072.0,66058.0,0.476]
["bitfinex","BTCUSD",1718887327389,0.11230804,66060.0,66054.0,0.000946]
["bitfinex","BTCUSD",1718887327598,0.08984432,66058.0,66056.0,0.1]
["bitfinex","BTCUSD",1718887327794,0.00936787,66057.0,66055.0,0.1]
["bitfinex","BTCUSD",1718887327968,0.06738151,66056.0,66055.0,0.1]
["bitfinex","BTCUSD",1718887328170,0.1,66057.0,66056.0,0.4757]
["bitfinex","BTCUSD",1718887328373,0.04492229,66057.0,66056.0,0.4957]
["bitfinex","BTCUSD",1718887328592,0.00936786,66057.0,66056.0,0.64826112]
["bitfinex","BTCUSD",1718887328791,0.05429015,66057.0,66056.0,0.64826112]
["bitfinex","BTCUSD",1718887329823,0.00936786,66057.0,66056.0,0.64826112]
["bitfinex","BTCUSD",1718887330204,0.1,66059.0,66058.0,0.12]
["bitfinex","BTCUSD",1718887330411,0.11230804,66067.0,66058.0,0.12]
["bitfinex","BTCUSD",1718887330412,0.14492229,66062.0,66061.0,0.12]
["bitfinex","BTCUSD",1718887330635,0.14492229,66063.0,66062.0,0.12]
["bitfinex","BTCUSD",1718887330996,0.14492229,66063.0,66062.0,0.25256112]
["bitfinex","BTCUSD",1718887331191,0.10936586,66063.0,66062.0,0.15256112]
["bitfinex","BTCUSD",1718887331727,0.10936586,66063.0,66062.0,0.27256112]
["bitfinex","BTCUSD",1718887331927,0.10936586,66063.0,66062.0,0.48626112]
["bitfinex","BTCUSD",1718887332126,0.04490474,66063.0,66062.0,0.48626112]
["bitfinex","BTCUSD",1718887332336,0.16735885,66065.0,66062.0,0.48626112]
["bitfinex","BTCUSD",1718887332337,0.04490474,66064.0,66063.0,0.12]
["bitfinex","BTCUSD",1718887332539,0.1,66065.0,66064.0,0.12]
["bitfinex","BTCUSD",1718887332755,0.04490474,66068.0,66067.0,0.12]
["bitfinex","BTCUSD",1718887332956,0.14490474,66069.0,66068.0,0.12]
["bitfinex","BTCUSD",1718887333274,0.04490474,66073.0,66072.0,0.1]
["bitfinex","BTCUSD",1718887333457,0.06735885,66073.0,66072.0,0.15256112]
["bitfinex","BTCUSD",1718887333657,0.12167614,66073.0,66072.0,0.15256112]
["bitfinex","BTCUSD",1718887333969,0.12167614,66073.0,66060.0,0.476]
["bitfinex","BTCUSD",1718887333970,0.1761,66072.0,66062.0,0.006]
["bitfinex","BTCUSD",1718887334196,0.1761,66072.0,66063.0,0.15256112]
["bitfinex","BTCUSD",1718887334396,0.0449005,66064.0,66063.0,0.1593369]
["bitfinex","BTCUSD",1718887334544,0.04958417,66064.0,66063.0,0.1593369]
["bitfinex","BTCUSD",1718887334830,0.08140118,66064.0,66063.0,0.1593369]
["bitfinex","BTCUSD",1718887335029,0.01405043,66064.0,66063.0,0.1593369]
["bitfinex","BTCUSD",1718887335303,0.11404999,66064.0,66063.0,0.1593369]
["bitfinex","BTCUSD",1718887335420,0.11404999,66064.0,66063.0,0.1603369]
["bitfinex","BTCUSD",1718887335845,0.18137759,66064.0,66063.0,0.1593369]
["bitfinex","BTCUSD",1718887336269,0.01404999,66064.0,66063.0,0.1593369]
["bitfinex","BTCUSD",1718887336806,0.08137759,66064.0,66063.0,0.1593369]
["bitfinex","BTCUSD",1718887337323,0.01404999,66064.0,66063.0,0.1613369]
["bitfinex","BTCUSD",1718887337552,0.11404999,66064.0,66063.0,0.1613369]
["bitfinex","BTCUSD",1718887337723,0.05892369,66064.0,66063.0,0.2613369]
["bitfinex","BTCUSD",1718887337865,0.05892369,66064.0,66063.0,0.2813369]
["bitfinex","BTCUSD",1718887338085,0.00468323,66064.0,66063.0,0.4452369]
["bitfinex","BTCUSD",1718887338288,0.1,66066.0,66065.0,0.1]
["bitfinex","BTCUSD",1718887338488,0.1046836,66066.0,66065.0,0.34884284]
["bitfinex","BTCUSD",1718887338704,0.1,66069.0,66068.0,0.12]
["bitfinex","BTCUSD",1718887338911,0.00468391,66069.0,66068.0,0.27932874]
["bitfinex","BTCUSD",1718887339427,0.1448737,66073.0,66072.0,0.1]
["bitfinex","BTCUSD",1718887339625,0.1448737,66073.0,66072.0,0.27256112]
["bitfinex","BTCUSD",1718887339626,0.0448737,66073.0,66072.0,0.27256112]
["bitfinex","BTCUSD",1718887339823,0.04487593,66074.0,66072.0,0.27932221]
["bitfinex","BTCUSD",1718887340057,0.0448762,66074.0,66073.0,0.15256112]
["bitfinex","BTCUSD",1718887340216,0.11225125,66077.0,66073.0,0.15256112]
["bitfinex","BTCUSD",1718887340412,0.11225125,66077.0,66073.0,0.15932058]
["bitfinex","BTCUSD",1718887340673,0.21225125,66078.0,66073.0,0.15932058]
["bitfinex","BTCUSD",1718887341113,0.11225125,66077.0,66073.0,0.15932058]
["bitfinex","BTCUSD",1718887341536,0.11225125,66077.0,66073.0,0.00675946]
["bitfinex","BTCUSD",1718887341727,0.1722,66074.0,66073.0,0.00675946]
["bitfinex","BTCUSD",1718887341929,0.28445125,66074.0,66073.0,0.001]
["bitfinex","BTCUSD",1718887342138,0.2852,66074.0,66073.0,0.001]
["bitfinex","BTCUSD",1718887342314,0.2852,66074.0,66072.0,0.001]
["bitfinex","BTCUSD",1718887342522,0.1,66073.0,66067.0,0.1]
["bitfinex","BTCUSD",1718887342720,0.1,66073.0,66068.0,0.15256112]
["bitfinex","BTCUSD",1718887342721,0.04487281,66069.0,66068.0,0.15256112]
["bitfinex","BTCUSD",1718887342930,0.04487281,66069.0,66068.0,0.15932874]
["bitfinex","BTCUSD",1718887343888,0.1,66073.0,66068.0,0.25932874]
["bitfinex","BTCUSD",1718887344034,0.1,66073.0,66070.0,0.1]
["bitfinex","BTCUSD",1718887344242,0.1,66073.0,66068.0,0.15932874]
["bitfinex","BTCUSD",1718887344440,0.04487078,66069.0,66068.0,0.25256112]
["bitfinex","BTCUSD",1718887344644,0.04487078,66069.0,66068.0,0.27256112]
["bitfinex","BTCUSD",1718887344802,0.04487078,66069.0,66068.0,0.15256112]
["bitfinex","BTCUSD",1718887345006,0.04487078,66069.0,66068.0,0.15356112]
["bitfinex","BTCUSD",1718887345260,0.04487078,66069.0,66068.0,0.15456112]
["bitfinex","BTCUSD",1718887345475,0.05187078,66069.0,66068.0,0.15356112]
["bitfinex","BTCUSD",1718887345663,0.05187078,66069.0,66068.0,0.25356112]
["bitfinex","BTCUSD",1718887345821,0.011,66069.0,66068.0,0.66626112]
["bitfinex","BTCUSD",1718887346187,0.011,66069.0,66068.0,1.12033812]
["bitfinex","BTCUSD",1718887346391,0.011,66069.0,66068.0,0.81762012]
["bitfinex","BTCUSD",1718887346912,0.004,66069.0,66068.0,0.81662012]
["bitfinex","BTCUSD",1718887347336,0.01968164,66076.0,66075.0,0.12]
["bitfinex","BTCUSD",1718887347542,0.02374298,66077.0,66075.0,0.27256112]
["bitfinex","BTCUSD",1718887347724,0.02374298,66077.0,66076.0,0.27256112]
["bitfinex","BTCUSD",1718887348364,0.04487078,66081.0,66080.0,0.12]
["bitfinex","BTCUSD",1718887348565,0.04487078,66082.0,66080.0,0.27256112]
["bitfinex","BTCUSD",1718887348778,0.04487078,66082.0,66081.0,0.25256112]
["bitfinex","BTCUSD",1718887348978,0.1,66083.0,66081.0,0.25256112]
["bitfinex","BTCUSD",1718887349179,0.06731873,66083.0,66082.0,0.1]
["bitfinex","BTCUSD",1718887349398,0.16731873,66083.0,66082.0,0.25256112]
["bitfinex","BTCUSD",1718887349857,0.17668948,66083.0,66082.0,0.25256112]
["bitfinex","BTCUSD",1718887350240,0.17968948,66083.0,66082.0,0.25256112]
["bitfinex","BTCUSD",1718887350804,0.19980753,66083.0,66082.0,0.15256112]
["bitfinex","BTCUSD",1718887351330,0.2222456,66083.0,66077.0,0.1]
["bitfinex","BTCUSD",1718887351574,0.2222456,66083.0,66077.0,0.25256112]
["bitfinex","BTCUSD",1718887351575,0.06732402,66079.0,66077.0,0.25256112]
["bitfinex","BTCUSD",1718887351886,0.05425399,66078.0,66077.0,0.25256112]
["bitfinex","BTCUSD",1718887352298,0.00937075,66078.0,66077.0,0.44776112]
["bitfinex","BTCUSD",1718887352511,0.00937179,66079.0,66078.0,0.12]
["bitfinex","BTCUSD",1718887352709,0.00937179,66079.0,66078.0,0.27256112]
["bitfinex","BTCUSD",1718887352710,0.00937181,66079.0,66078.0,0.27256112]
["bitfinex","BTCUSD",1718887353116,0.00937195,66080.0,66079.0,0.12]
["bitfinex","BTCUSD",1718887353328,0.00937199,66080.0,66079.0,0.27256112]
["bitfinex","BTCUSD",1718887353526,0.00937199,66080.0,66079.0,0.48866112]
["bitfinex","BTCUSD",1718887353774,0.00937199,66081.0,66079.0,0.49709765]
["bitfinex","BTCUSD",1718887353929,0.04488324,66082.0,66081.0,0.12]
["bitfinex","BTCUSD",1718887354131,0.0542554,66082.0,66081.0,0.26099357]
["bitfinex","BTCUSD",1718887354415,0.0542554,66082.0,66081.0,0.16099357]
["bitfinex","BTCUSD",1718887355226,0.00937216,66082.0,66081.0,0.16099357]
["bitfinex","BTCUSD",1718887355566,0.00937216,66082.0,66081.0,0.16199357]
["bitfinex","BTCUSD",1718887355776,0.00937216,66082.0,66081.0,0.26199357]
["bitfinex","BTCUSD",1718887355981,0.05427509,66082.0,66081.0,0.26199357]
["bitfinex","BTCUSD",1718887356185,0.00937216,66082.0,66081.0,0.28199357]
["bitfinex","BTCUSD",1718887356589,0.01137216,66082.0,66081.0,0.28199357]
["bitfinex","BTCUSD",1718887356793,0.01137216,66082.0,66081.0,0.45289357]
["bitfinex","BTCUSD",1718887357507,0.002,66082.0,66081.0,0.90688057]
["bitfinex","BTCUSD",1718887357718,0.002,66082.0,66081.0,1.20953857]
["bitfinex","BTCUSD",1718887357933,0.002,66082.0,66081.0,0.90588057]
["bitfinex","BTCUSD",1718887358139,0.002,66082.0,66081.0,0.91488057]
["bitfinex","BTCUSD",1718887358140,0.003,66082.0,66081.0,0.91488057]
["bitfinex","BTCUSD",1718887358559,0.003,66082.0,66081.0,0.28999357]
["bitfinex","BTCUSD",1718887358767,0.01237321,66082.0,66081.0,0.28999357]
["bitfinex","BTCUSD",1718887358968,0.01237321,66082.0,66081.0,0.26999357]
["bitfinex","BTCUSD",1718887359174,0.01037321,66082.0,66081.0,0.16999357]
["bitfinex","BTCUSD",1718887359385,0.01037321,66082.0,66081.0,0.26999357]
["bitfinex","BTCUSD",1718887359594,0.05627614,66082.0,66081.0,0.27599357]
["bitfinex","BTCUSD",1718887360071,0.01137321,66082.0,66081.0,0.27599357]
["bitfinex","BTCUSD",1718887360261,0.07869723,66082.0,66081.0,0.27599357]
["bitfinex","BTCUSD",1718887360735,0.07869723,66082.0,66081.0,0.17599357]
["bitfinex","BTCUSD",1718887360910,0.01137321,66082.0,66081.0,0.17599357]
["bitfinex","BTCUSD",1718887361111,0.10113857,66082.0,66081.0,0.17599357]
["bitfinex","BTCUSD",1718887361286,0.01081386,66082.0,66081.0,0.17599357]
["bitfinex","BTCUSD",1718887361491,0.12306511,66082.0,66081.0,0.17599357]
["bitfinex","BTCUSD",1718887361697,0.22306511,66082.0,66081.0,0.17599357]
["bitfinex","BTCUSD",1718887361899,0.11081386,66082.0,66081.0,0.02343245]
["bitfinex","BTCUSD",1718887362098,0.11081386,66082.0,66081.0,0.015]
["bitfinex","BTCUSD",1718887362275,0.24558351,66082.0,66081.0,0.015]
["bitfinex","BTCUSD",1718887362477,0.49711386,66082.0,66081.0,0.015]
["bitfinex","BTCUSD",1718887362884,0.4961114,66082.0,66081.0,0.009]
["bitfinex","BTCUSD",1718887363085,0.5191114,66082.0,66081.0,0.009]
["bitfinex","BTCUSD",1718887363855,0.52267075,66082.0,66064.0,0.476]
["bitfinex","BTCUSD",1718887364062,0.3863,66073.0,66064.0,0.476]
["bitfinex","BTCUSD",1718887364231,0.10937075,66072.0,66069.0,0.00845494]
["bitfinex","BTCUSD",1718887364563,0.00937075,66071.0,66064.0,0.476]
["bitfinex","BTCUSD",1718887365186,0.00937075,66071.0,66063.0,0.1]
["bitfinex","BTCUSD",1718887365927,0.00937075,66071.0,66061.0,0.1]
["bitfinex","BTCUSD",1718887366493,0.00937075,66071.0,66060.0,0.1]
["bitfinex","BTCUSD",1718887366684,0.13498034,66069.0,66059.0,0.1]
["bitfinex","BTCUSD",1718887366889,0.24435109,66069.0,66060.0,0.1]
["bitfinex","BTCUSD",1718887367242,0.10937075,66069.0,66060.0,0.1]
["bitfinex","BTCUSD",1718887367448,0.10937075,66069.0,66057.0,0.1]
["bitfinex","BTCUSD",1718887367658,0.34422464,66069.0,66055.0,0.576]
["bitfinex","BTCUSD",1718887367886,0.32547075,66069.0,66057.0,0.1]
["bitfinex","BTCUSD",1718887368364,0.32547075,66069.0,66058.0,0.1]
["bitfinex","BTCUSD",1718887368563,0.32547075,66069.0,66055.0,0.496]
["bitfinex","BTCUSD",1718887368564,0.32547075,66069.0,66056.0,0.1]
["bitfinex","BTCUSD",1718887368763,0.49137075,66069.0,66055.0,0.576]
["bitfinex","BTCUSD",1718887369179,0.49137075,66069.0,66056.0,0.1]
["bitfinex","BTCUSD",1718887369386,0.48837075,66069.0,66056.0,0.1]
["bitfinex","BTCUSD",1718887369591,0.48837075,66069.0,66068.0,0.001946]
["bitfinex","BTCUSD",1718887369805,0.33547075,66069.0,66068.0,0.001946]
["bitfinex","BTCUSD",1718887370008,0.12237075,66069.0,66068.0,0.001946]
["bitfinex","BTCUSD",1718887370209,0.12237075,66069.0,66068.0,0.15350712]
["bitfinex","BTCUSD",1718887370210,0.00937075,66069.0,66068.0,0.15350712]
["bitfinex","BTCUSD",1718887370417,0.1443402,66069.0,66068.0,0.15450712]
["bitfinex","BTCUSD",1718887370621,0.1443402,66069.0,66068.0,0.16296806]
["bitfinex","BTCUSD",1718887370622,0.02337075,66069.0,66068.0,0.16296806]
["bitfinex","BTCUSD",1718887370849,0.12337075,66069.0,66068.0,0.16296806]
["bitfinex","BTCUSD",1718887371262,0.11909068,66069.0,66068.0,0.16296806]
["bitfinex","BTCUSD",1718887371705,0.10909068,66069.0,66068.0,0.16196806]
["bitfinex","BTCUSD",1718887372083,0.00909068,66069.0,66068.0,0.16396806]
["bitfinex","BTCUSD",1718887372342,0.00909068,66069.0,66068.0,0.16196806]
["bitfinex","BTCUSD",1718887373123,0.00909068,66069.0,66068.0,0.16296806]
["bitfinex","BTCUSD",1718887373124,0.02209068,66069.0,66068.0,0.16296806]
["bitfinex","BTCUSD",1718887373531,0.02209068,66069.0,66068.0,0.26296806]
["bitfinex","BTCUSD",1718887373712,0.02209068,66069.0,66068.0,0.15350712]
["bitfinex","BTCUSD",1718887373713,0.00909068,66069.0,66068.0,0.15350712]
["bitfinex","BTCUSD",1718887373913,0.00909068,66069.0,66068.0,0.16196806]
["bitfinex","BTCUSD",1718887374115,0.00909068,66069.0,66068.0,0.16696806]
["bitfinex","BTCUSD",1718887377403,0.00909068,66069.0,66068.0,0.26696806]
["bitfinex","BTCUSD",1718887377565,0.00909068,66069.0,66068.0,0.28696806]
["bitfinex","BTCUSD",1718887377933,0.00909068,66069.0,66068.0,0.16696806]
["bitfinex","BTCUSD",1718887378779,0.00909068,66069.0,66068.0,0.66856806]
["bitfinex","BTCUSD",1718887379360,0.01986562,66071.0,66070.0,0.1]
["bitfinex","BTCUSD",1718887379600,0.1,66073.0,66070.0,0.1]
["bitfinex","BTCUSD",1718887379601,0.1,66073.0,66070.0,0.26115192]
["bitfinex","BTCUSD",1718887379811,0.1,66073.0,66071.0,0.15256112]
["bitfinex","BTCUSD",1718887380008,0.1,66074.0,66071.0,0.15256112]
["bitfinex","BTCUSD",1718887380211,0.1,66074.0,66073.0,0.12]
["bitfinex","BTCUSD",1718887380417,0.1,66074.0,66073.0,0.27256112]
["bitfinex","BTCUSD",1718887380622,0.1,66075.0,66074.0,0.1]
["bitfinex","BTCUSD",1718887380823,0.1,66075.0,66074.0,0.25256112]
["bitfinex","BTCUSD",1718887381030,0.1,66075.0,66074.0,0.26114377]
["bitfinex","BTCUSD",1718887381223,0.2445125,66075.0,66074.0,0.16114377]
["bitfinex","BTCUSD",1718887381879,0.23513473,66075.0,66074.0,0.16114377]
["bitfinex","BTCUSD",1718887382104,0.24452488,66075.0,66074.0,0.16114377]
["bitfinex","BTCUSD",1718887382725,0.26398574,66075.0,66074.0,0.16114377]
["bitfinex","BTCUSD",1718887383214,0.13183852,66075.0,66074.0,0.16114377]
["bitfinex","BTCUSD",1718887383882,0.13183852,66075.0,66074.0,0.00858265]
["bitfinex","BTCUSD",1718887384087,0.50753852,66075.0,66074.0,0.00858265]
["bitfinex","BTCUSD",1718887384282,0.50753852,66075.0,66068.0,0.000946]
["bitfinex","BTCUSD",1718887384436,0.13517066,66070.0,66069.0,0.15256112]
["bitfinex","BTCUSD",1718887384639,0.10937766,66070.0,66069.0,0.16115396]
["bitfinex","BTCUSD",1718887385261,0.24454389,66070.0,66069.0,0.16115396]
["bitfinex","BTCUSD",1718887385631,0.10937766,66070.0,66069.0,0.15256112]
["bitfinex","BTCUSD",1718887385851,0.14554259,66070.0,66069.0,0.16815396]
["bitfinex","BTCUSD",1718887386047,0.11037766,66070.0,66069.0,0.16815396]
["bitfinex","BTCUSD",1718887386459,0.24554156,66070.0,66069.0,0.16815396]
["bitfinex","BTCUSD",1718887386680,0.24554156,66070.0,66069.0,0.26815396]
["bitfinex","BTCUSD",1718887386875,0.11037766,66070.0,66069.0,0.26815396]
["bitfinex","BTCUSD",1718887387124,0.01037766,66070.0,66069.0,0.28815396]
["bitfinex","BTCUSD",1718887387728,0.01037766,66070.0,66069.0,0.29215396]
["bitfinex","BTCUSD",1718887388338,0.01037819,66070.0,66069.0,0.29215396]
["bitfinex","BTCUSD",1718887388966,0.01037808,66070.0,66069.0,0.29215396]
["bitfinex","BTCUSD",1718887390475,0.01037765,66070.0,66069.0,0.29215396]
["bitfinex","BTCUSD",1718887390637,0.01037765,66070.0,66069.0,0.17215396]
["bitfinex","BTCUSD",1718887391787,0.01037765,66070.0,66069.0,0.01959284]
["bitfinex","BTCUSD",1718887392231,0.01037765,66070.0,66069.0,0.011]
["bitfinex","BTCUSD",1718887392621,0.19177765,66070.0,66069.0,0.011]
["bitfinex","BTCUSD",1718887392836,0.29177765,66070.0,66069.0,0.011]
["bitfinex","BTCUSD",1718887393174,0.29177765,66070.0,66069.0,0.007]
["bitfinex","BTCUSD",1718887393585,0.77384831,66070.0,66069.0,0.007]
["bitfinex","BTCUSD",1718887393783,0.92583714,66070.0,66069.0,0.007]
["bitfinex","BTCUSD",1718887394037,0.50817765,66070.0,66069.0,0.007]
["bitfinex","BTCUSD",1718887394670,0.65515738,66070.0,66068.0,0.000946]
["bitfinex","BTCUSD",1718887394852,0.26135575,66069.0,66068.0,0.000946]
["bitfinex","BTCUSD",1718887395024,0.10937765,66069.0,66068.0,0.000946]
["bitfinex","BTCUSD",1718887395464,0.16469542,66069.0,66068.0,0.000946]
["bitfinex","BTCUSD",1718887395855,0.32747765,66069.0,66055.0,0.476]
["bitfinex","BTCUSD",1718887396059,0.13508181,66062.0,66056.0,0.15256112]
["bitfinex","BTCUSD",1718887396266,0.13508181,66062.0,66056.0,0.1611487]
["bitfinex","BTCUSD",1718887396267,0.10937765,66061.0,66056.0,0.1611487]
["bitfinex","BTCUSD",1718887396467,0.00937765,66060.0,66056.0,0.1611487]
["bitfinex","BTCUSD",1718887397027,0.00937765,66060.0,66056.0,0.2611487]
["bitfinex","BTCUSD",1718887397234,0.00937765,66060.0,66059.0,0.12]
["bitfinex","BTCUSD",1718887397455,0.00937765,66060.0,66059.0,0.27256112]
["bitfinex","BTCUSD",1718887397659,0.01137765,66060.0,66059.0,0.28114296]
["bitfinex","BTCUSD",1718887397867,0.01137391,66060.0,66059.0,0.16114296]
["bitfinex","BTCUSD",1718887398087,0.00937391,66060.0,66059.0,0.28114296]
["bitfinex","BTCUSD",1718887398297,0.12193473,66060.0,66059.0,0.28114296]
["bitfinex","BTCUSD",1718887398548,0.22393473,66060.0,66059.0,0.26114296]
["bitfinex","BTCUSD",1718887398958,0.11137391,66060.0,66059.0,0.16114296]
["bitfinex","BTCUSD",1718887399160,0.11237391,66060.0,66059.0,0.16914296]
["bitfinex","BTCUSD",1718887399675,0.01237391,66060.0,66059.0,0.16914296]
["bitfinex","BTCUSD",1718887399947,0.001,66060.0,66059.0,0.16914296]
["bitfinex","BTCUSD",1718887400152,0.002,66060.0,66059.0,0.17414296]
["bitfinex","BTCUSD",1718887400675,0.001,66060.0,66059.0,0.16914296]
["bitfinex","BTCUSD",1718887400899,0.757887,66060.0,66059.0,0.16914296]
["bitfinex","BTCUSD",1718887401111,1.159642,66060.0,66059.0,0.00858184]
["bitfinex","BTCUSD",1718887401464,1.059719,66055.0,66054.0,0.100946]
["bitfinex","BTCUSD",1718887401703,1.17230912,66055.0,66054.0,0.25350712]
["bitfinex","BTCUSD",1718887401852,1.17230912,66055.0,66054.0,0.26209903]
["bitfinex","BTCUSD",1718887402055,1.17230912,66055.0,66054.0,0.16209903]
["bitfinex","BTCUSD",1718887402317,1.059719,66055.0,66054.0,0.16209903]
["bitfinex","BTCUSD",1718887402671,1.060719,66055.0,66054.0,0.26809903]
["bitfinex","BTCUSD",1718887403033,1.059719,66055.0,66054.0,0.16209903]
["bitfinex","BTCUSD",1718887403234,1.059719,66055.0,66054.0,0.00953791]
["bitfinex","BTCUSD",1718887403235,1.745096,66055.0,66054.0,0.00953791]
["bitfinex","BTCUSD",1718887403433,2.03213756,66055.0,66054.0,0.00953791]
["bitfinex","BTCUSD",1718887403692,1.89701454,66055.0,66054.0,0.000946]
["bitfinex","BTCUSD",1718887404050,1.90638949,66055.0,66054.0,0.001946]
["bitfinex","BTCUSD",1718887404456,1.90638949,66055.0,66054.0,0.005946]
["bitfinex","BTCUSD",1718887404836,1.90638949,66055.0,66054.0,0.001946]
["bitfinex","BTCUSD",1718887405227,1.91038949,66055.0,66054.0,0.000946]
["bitfinex","BTCUSD",1718887406812,1.91638949,66055.0,66054.0,0.001946]
["bitfinex","BTCUSD",1718887407573,1.91667049,66055.0,66054.0,0.001946]
["bitfinex","BTCUSD",1718887410423,1.73877049,66055.0,66054.0,0.001946]
["bitfinex","BTCUSD",1718887410625,1.70367015,66055.0,66054.0,0.001946]
["bitfinex","BTCUSD",1718887410823,1.23129349,66055.0,66054.0,0.15450712]
["bitfinex","BTCUSD",1718887411035,1.17909395,66055.0,66054.0,0.16309969]
["bitfinex","BTCUSD",1718887411239,1.17881469,66055.0,66054.0,0.16309969]
["bitfinex","BTCUSD",1718887411443,1.3139737,66055.0,66054.0,0.16309969]
["bitfinex","BTCUSD",1718887411729,1.19875263,66055.0,66054.0,0.28309969]
["bitfinex","BTCUSD",1718887411931,1.19875263,66055.0,66054.0,0.36869969]
["bitfinex","BTCUSD",1718887412531,0.89597563,66055.0,66054.0,0.36869969]
["bitfinex","BTCUSD",1718887413066,0.89597563,66055.0,66054.0,0.46869969]
["bitfinex","BTCUSD",1718887413268,0.89597563,66055.0,66054.0,0.36869969]
["bitfinex","BTCUSD",1718887413477,0.89597563,66055.0,66054.0,0.48869969]
["bitfinex","BTCUSD",1718887413690,0.89597563,66055.0,66054.0,0.46869969]
["bitfinex","BTCUSD",1718887414135,0.01937495,66055.0,66054.0,0.65489969]
["bitfinex","BTCUSD",1718887414547,0.08695878,66055.0,66054.0,0.65489969]
["bitfinex","BTCUSD",1718887414761,0.01937495,66055.0,66054.0,0.65489969]
["bitfinex","BTCUSD",1718887414931,0.07695878,66055.0,66054.0,0.65389969]
["bitfinex","BTCUSD",1718887415132,0.00937495,66055.0,66054.0,0.65389969]
["bitfinex","BTCUSD",1718887415289,0.07695878,66055.0,66054.0,0.65889969]
["bitfinex","BTCUSD",1718887415487,0.00937495,66055.0,66054.0,0.65889969]
["bitfinex","BTCUSD",1718887415690,0.07695128,66055.0,66054.0,0.65889969]
["bitfinex","BTCUSD",1718887415891,0.07695128,66055.0,66054.0,1.11307269]
["bitfinex","BTCUSD",1718887415892,0.00937495,66055.0,66054.0,1.11307269]
["bitfinex","BTCUSD",1718887416147,0.04505357,66057.0,66056.0,0.302773]
["bitfinex","BTCUSD",1718887416315,0.11262722,66062.0,66061.0,0.271375]
["bitfinex","BTCUSD",1718887416316,0.04505357,66062.0,66061.0,0.271375]
["bitfinex","BTCUSD",1718887416518,0.04505357,66063.0,66062.0,0.4888]
["bitfinex","BTCUSD",1718887416720,0.04505357,66063.0,66062.0,1.40822312]
["bitfinex","BTCUSD",1718887416918,0.04505357,66064.0,66063.0,0.64017]
["bitfinex","BTCUSD",1718887417121,0.04505357,66065.0,66064.0,0.271368]
["bitfinex","BTCUSD",1718887417320,0.04505357,66065.0,66064.0,0.79272912]
["bitfinex","BTCUSD",1718887417588,0.04505357,66065.0,66064.0,0.80130132]
["bitfinex","BTCUSD",1718887417803,0.00086,66068.0,66065.0,0.281366]
["bitfinex","BTCUSD",1718887417804,0.04505357,66066.0,66065.0,0.281366]
["bitfinex","BTCUSD",1718887418006,0.06843633,66068.0,66067.0,0.961683]
["bitfinex","BTCUSD",1718887418007,0.00086,66068.0,66067.0,0.961683]
["bitfinex","BTCUSD",1718887418207,0.00086,66068.0,66067.0,1.41696612]
["bitfinex","BTCUSD",1718887418562,0.00086,66068.0,66067.0,1.4255322]
["bitfinex","BTCUSD",1718887419369,0.00186,66068.0,66067.0,1.4395322]
["bitfinex","BTCUSD",1718887420631,0.00286,66068.0,66067.0,1.4495322]
["bitfinex","BTCUSD",1718887421041,0.00186,66068.0,66067.0,1.4355322]
["bitfinex","BTCUSD",1718887421329,0.00030055,66068.0,66067.0,1.4255322]
["bitfinex","BTCUSD",1718887421533,0.00130055,66068.0,66067.0,1.4355322]
["bitfinex","BTCUSD",1718887421988,0.00130055,66068.0,66067.0,1.7522542]
["bitfinex","BTCUSD",1718887421989,0.00230055,66068.0,66067.0,1.7522542]
["bitfinex","BTCUSD",1718887422174,0.00230055,66068.0,66067.0,1.9636542]
["bitfinex","BTCUSD",1718887422789,0.00230055,66068.0,66067.0,1.9616542]
["bitfinex","BTCUSD",1718887423127,0.00230055,66068.0,66067.0,1.9636542]
["bitfinex","BTCUSD",1718887423327,0.00230055,66068.0,66067.0,1.9616542]
["bitfinex","BTCUSD",1718887423528,0.3236184,66085.0,66082.0,0.01]
["bitfinex","BTCUSD",1718887423761,0.3236184,66085.0,66069.0,0.05]
["bitfinex","BTCUSD",1718887423762,0.3236184,66085.0,66084.0,0.12]
["bitfinex","BTCUSD",1718887423964,0.3236184,66085.0,66084.0,0.27256112]
["bitfinex","BTCUSD",1718887423965,0.33299909,66085.0,66084.0,0.27256112]
["bitfinex","BTCUSD",1718887424171,0.33299909,66085.0,66084.0,0.28108928]
["bitfinex","BTCUSD",1718887424387,0.40736207,66085.0,66084.0,0.28108928]
["bitfinex","BTCUSD",1718887424714,0.41036207,66085.0,66084.0,0.28108928]
["bitfinex","BTCUSD",1718887425362,0.40736207,66085.0,66084.0,0.28108928]
["bitfinex","BTCUSD",1718887425778,0.43008855,66085.0,66084.0,0.28108928]
["bitfinex","BTCUSD",1718887425976,0.91481313,66085.0,66084.0,0.16108928]
["bitfinex","BTCUSD",1718887426106,1.50348027,66085.0,66084.0,0.16108928]
["bitfinex","BTCUSD",1718887426323,1.43514539,66085.0,66084.0,0.15256112]
["bitfinex","BTCUSD",1718887427920,1.54758727,66085.0,66084.0,0.15256112]
["bitfinex","BTCUSD",1718887430010,1.37488727,66085.0,66084.0,0.25256112]
["bitfinex","BTCUSD",1718887430208,0.83034288,66085.0,66084.0,0.27256112]
["bitfinex","BTCUSD",1718887430413,0.74040139,66085.0,66084.0,0.2810895]
["bitfinex","BTCUSD",1718887430794,0.74040128,66085.0,66084.0,0.2810895]
["bitfinex","BTCUSD",1718887430997,0.73102081,66085.0,66084.0,0.2810895]
["bitfinex","BTCUSD",1718887431214,0.74040106,66085.0,66084.0,0.2810895]
["bitfinex","BTCUSD",1718887431471,0.73102081,66085.0,66084.0,0.27256112]
["bitfinex","BTCUSD",1718887432772,0.73102081,66085.0,66084.0,0.2810895]
["bitfinex","BTCUSD",1718887433004,0.73102081,66085.0,66084.0,0.27256112]
["bitfinex","BTCUSD",1718887433180,0.73102081,66085.0,66084.0,0.2810895]
["bitfinex","BTCUSD",1718887435363,0.74040247,66085.0,66084.0,0.2810895]
["bitfinex","BTCUSD",1718887437823,0.78534751,66085.0,66084.0,0.2610895]
["bitfinex","BTCUSD",1718887438000,0.74040247,66085.0,66084.0,0.2610895]
["bitfinex","BTCUSD",1718887438172,0.78533634,66085.0,66084.0,0.2610895]
["bitfinex","BTCUSD",1718887438372,1.08797937,66085.0,66084.0,0.1610895]
["bitfinex","BTCUSD",1718887438590,1.24014647,66085.0,66084.0,0.1610895]
["bitfinex","BTCUSD",1718887438902,1.24014647,66085.0,66084.0,0.15256112]
["bitfinex","BTCUSD",1718887438903,1.28507906,66085.0,66084.0,0.15256112]
["bitfinex","BTCUSD",1718887439240,1.28507807,66085.0,66084.0,0.15256112]
["bitfinex","BTCUSD",1718887439641,1.24014647,66085.0,66084.0,0.15256112]
["bitfinex","BTCUSD",1718887439863,1.28507807,66085.0,66084.0,0.15256112]
["bitfinex","BTCUSD",1718887440477,1.13759407,66085.0,66084.0,0.25256112]
["bitfinex","BTCUSD",1718887440692,1.24398247,66085.0,66084.0,0.25256112]
["bitfinex","BTCUSD",1718887440902,1.24398247,66085.0,66084.0,0.26108933]
["bitfinex","BTCUSD",1718887441525,1.24398247,66085.0,66084.0,0.16108933]
["bitfinex","BTCUSD",1718887441759,1.24398247,66085.0,66084.0,0.26108933]
["bitfinex","BTCUSD",1718887441961,1.23460081,66085.0,66084.0,0.26108933]
["bitfinex","BTCUSD",1718887442154,1.2439833,66085.0,66084.0,0.26108933]
["bitfinex","BTCUSD",1718887442287,1.2439833,66085.0,66084.0,0.25256112]
["bitfinex","BTCUSD",1718887442866,0.7442393,66085.0,66084.0,0.25256112]
["bitfinex","BTCUSD",1718887443229,0.4415953,66085.0,66084.0,0.27256112]
["bitfinex","BTCUSD",1718887443437,0.16070249,66085.0,66084.0,0.45488929]
["bitfinex","BTCUSD",1718887443679,0.00938249,66085.0,66084.0,0.45488929]
["bitfinex","BTCUSD",1718887443841,0.02373886,66090.0,66089.0,0.12]
["bitfinex","BTCUSD",1718887444052,0.02373886,66090.0,66089.0,0.27256112]
["bitfinex","BTCUSD",1718887444053,0.0093839,66090.0,66089.0,0.27256112]
["bitfinex","BTCUSD",1718887444233,0.0093839,66090.0,66089.0,0.28107909]
["bitfinex","BTCUSD",1718887444445,0.0093839,66090.0,66089.0,0.65457909]
["bitfinex","BTCUSD",1718887444651,0.00938472,66093.0,66092.0,0.12]
["bitfinex","BTCUSD",1718887444894,0.00938472,66093.0,66092.0,0.27256112]
["bitfinex","BTCUSD",1718887444895,0.16068596,66093.0,66092.0,0.27256112]
["bitfinex","BTCUSD",1718887445097,0.16068596,66093.0,66092.0,0.28107298]
["bitfinex","BTCUSD",1718887445493,0.00938496,66093.0,66092.0,0.28107298]
["bitfinex","BTCUSD",1718887445856,0.151291,66098.0,66095.0,0.12]
["bitfinex","BTCUSD",1718887446105,0.00938519,66097.0,66096.0,0.12]
["bitfinex","BTCUSD",1718887446349,0.00938519,66097.0,66096.0,0.28830179]
["bitfinex","BTCUSD",1718887446601,0.15129,66098.0,66097.0,0.12]
["bitfinex","BTCUSD",1718887446787,0.16067566,66098.0,66097.0,0.12]
["bitfinex","BTCUSD",1718887446991,0.16067566,66098.0,66097.0,0.33729976]
["bitfinex","BTCUSD",1718887447426,0.00938566,66098.0,66097.0,0.33729976]
["bitfinex","BTCUSD",1718887447666,0.01985346,66103.0,66101.0,0.12]
["bitfinex","BTCUSD",1718887447874,0.1,66108.0,66107.0,0.12]
["bitfinex","BTCUSD",1718887448090,0.26065645,66108.0,66107.0,0.27256112]
["bitfinex","BTCUSD",1718887448283,0.26065645,66108.0,66107.0,0.28104028]
["bitfinex","BTCUSD",1718887448642,0.26065645,66108.0,66107.0,0.16104028]
["bitfinex","BTCUSD",1718887449097,0.10938945,66108.0,66107.0,0.26104028]
["bitfinex","BTCUSD",1718887449307,0.10938945,66108.0,66107.0,0.28104028]
["bitfinex","BTCUSD",1718887449308,0.26065645,66108.0,66107.0,0.28104028]
["bitfinex","BTCUSD",1718887449507,0.29145054,66108.0,66107.0,0.26204028]
["bitfinex","BTCUSD",1718887449847,0.29145054,66108.0,66107.0,0.28204028]
["bitfinex","BTCUSD",1718887450482,0.29145054,66108.0,66107.0,0.16204028]
["bitfinex","BTCUSD",1718887450679,0.28945054,66108.0,66107.0,0.16204028]
["bitfinex","BTCUSD",1718887451102,0.28945054,66108.0,66107.0,0.16104028]
["bitfinex","BTCUSD",1718887451103,0.28045054,66108.0,66107.0,0.16104028]
["bitfinex","BTCUSD",1718887451303,0.28145054,66108.0,66107.0,0.16704028]
["bitfinex","BTCUSD",1718887451748,0.28045054,66108.0,66107.0,0.16104028]
["bitfinex","BTCUSD",1718887452039,0.28045054,66108.0,66107.0,0.16204028]
["bitfinex","BTCUSD",1718887452471,0.28045054,66108.0,66107.0,0.26204028]
["bitfinex","BTCUSD",1718887452679,0.28445054,66108.0,66107.0,0.26104028]
["bitfinex","BTCUSD",1718887452877,0.28045054,66108.0,66107.0,0.26104028]
["bitfinex","BTCUSD",1718887453436,0.28045054,66108.0,66107.0,0.28504028]
["bitfinex","BTCUSD",1718887453588,0.02181707,66114.0,66109.0,0.1]
["bitfinex","BTCUSD",1718887453790,0.02181707,66114.0,66110.0,0.15256112]
["bitfinex","BTCUSD",1718887454113,0.02181707,66114.0,66110.0,0.16103417]
["bitfinex","BTCUSD",1718887454319,0.06738447,66115.0,66110.0,0.16103417]
["bitfinex","BTCUSD",1718887454646,0.06738447,66114.0,66110.0,0.16103417]
["bitfinex","BTCUSD",1718887455243,0.06738447,66115.0,66110.0,0.26103417]
["bitfinex","BTCUSD",1718887455489,0.06738447,66114.0,66110.0,0.16103417]
["bitfinex","BTCUSD",1718887455775,0.06738447,66114.0,66110.0,0.16203417]
["bitfinex","BTCUSD",1718887456097,0.07138447,66114.0,66110.0,0.16203417]
["bitfinex","BTCUSD",1718887456238,0.16738447,66115.0,66110.0,0.16103417]
["bitfinex","BTCUSD",1718887456436,0.06738447,66113.0,66110.0,0.26103417]
["bitfinex","BTCUSD",1718887456647,0.07138447,66114.0,66112.0,0.1]
["bitfinex","BTCUSD",1718887456832,0.07138447,66114.0,66113.0,0.15256112]
["bitfinex","BTCUSD",1718887457266,0.004,66114.0,66113.0,0.16102806]
["bitfinex","BTCUSD",1718887457429,0.18984596,66115.0,66113.0,0.26102806]
["bitfinex","BTCUSD",1718887457761,0.004,66114.0,66113.0,0.16102806]
["bitfinex","BTCUSD",1718887457929,0.07747061,66114.0,66113.0,0.16102806]
["bitfinex","BTCUSD",1718887458512,0.004,66114.0,66113.0,0.16102806]
["bitfinex","BTCUSD",1718887458981,0.004,66114.0,66113.0,0.26202806]
["bitfinex","BTCUSD",1718887459185,0.004,66114.0,66113.0,0.28202806]
["bitfinex","BTCUSD",1718887459186,0.104,66114.0,66113.0,0.28202806]
["bitfinex","BTCUSD",1718887459420,0.004,66114.0,66113.0,0.28102806]
["bitfinex","BTCUSD",1718887459625,0.11,66114.0,66113.0,0.28202806]
["bitfinex","BTCUSD",1718887459773,0.106,66114.0,66113.0,0.28202806]
["bitfinex","BTCUSD",1718887460161,0.11,66114.0,66113.0,0.28202806]
["bitfinex","BTCUSD",1718887460494,0.106,66114.0,66113.0,0.28202806]
["bitfinex","BTCUSD",1718887460811,0.007,66114.0,66113.0,0.28202806]
["bitfinex","BTCUSD",1718887461017,0.006,66114.0,66113.0,0.28202806]
["bitfinex","BTCUSD",1718887461646,0.04376766,66117.0,66116.0,0.12]
["bitfinex","BTCUSD",1718887461882,0.02678084,66129.0,66120.0,0.12]
["bitfinex","BTCUSD",1718887461883,0.06747895,66121.0,66120.0,0.12]
["bitfinex","BTCUSD",1718887462155,0.1,66126.0,66123.0,0.12]
["bitfinex","BTCUSD",1718887462156,0.06747895,66124.0,66123.0,0.12]
["bitfinex","BTCUSD",1718887462308,0.06747895,66125.0,66124.0,0.1]
["bitfinex","BTCUSD",1718887462499,0.06747895,66125.0,66124.0,0.27256112]
["bitfinex","BTCUSD",1718887462694,0.02372565,66130.0,66124.0,0.27256112]
["bitfinex","BTCUSD",1718887462695,0.06747895,66126.0,66125.0,0.12]
["bitfinex","BTCUSD",1718887462931,0.06747895,66128.0,66127.0,0.12]
["bitfinex","BTCUSD",1718887463154,0.0912046,66130.0,66127.0,0.27256112]
["bitfinex","BTCUSD",1718887463354,0.12372565,66130.0,66129.0,0.1]
["bitfinex","BTCUSD",1718887463555,0.19121758,66130.0,66129.0,0.25256112]
["bitfinex","BTCUSD",1718887463756,0.09121758,66130.0,66129.0,0.26099337]
["bitfinex","BTCUSD",1718887464184,0.02372565,66130.0,66129.0,0.26099337]
["bitfinex","BTCUSD",1718887464567,0.02372565,66130.0,66129.0,0.15356112]
["bitfinex","BTCUSD",1718887464568,0.03272565,66130.0,66129.0,0.15356112]
["bitfinex","BTCUSD",1718887464769,0.05238728,66130.0,66129.0,0.15356112]
["bitfinex","BTCUSD",1718887464969,0.06177404,66130.0,66129.0,0.16199337]
["bitfinex","BTCUSD",1718887465231,0.15171727,66130.0,66129.0,0.16199337]
["bitfinex","BTCUSD",1718887465395,0.25171727,66130.0,66129.0,0.16199337]
["bitfinex","BTCUSD",1718887465743,0.26371727,66130.0,66129.0,0.15456112]
["bitfinex","BTCUSD",1718887466743,0.26371727,66130.0,66129.0,0.16299337]
["bitfinex","BTCUSD",1718887467258,0.16438728,66130.0,66129.0,0.16299337]
["bitfinex","BTCUSD",1718887467463,0.20934627,66130.0,66129.0,0.16299337]
["bitfinex","BTCUSD",1718887467651,0.173774,66130.0,66129.0,0.16299337]
["bitfinex","BTCUSD",1718887467901,0.24122522,66130.0,66129.0,0.16299337]
["bitfinex","BTCUSD",1718887468082,0.24122522,66130.0,66129.0,0.15456112]
["bitfinex","BTCUSD",1718887468281,0.2318385,66130.0,66129.0,0.15456112]
["bitfinex","BTCUSD",1718887468788,0.2318385,66130.0,66129.0,0.16299337]
["bitfinex","BTCUSD",1718887469026,0.16438728,66130.0,66129.0,0.62229337]
["bitfinex","BTCUSD",1718887469228,0.06438728,66130.0,66129.0,0.16299337]
["bitfinex","BTCUSD",1718887469434,0.16438728,66130.0,66129.0,0.16299337]
["bitfinex","BTCUSD",1718887469864,0.15538728,66130.0,66129.0,0.15356112]
["bitfinex","BTCUSD",1718887470174,0.15538728,66130.0,66129.0,0.16299298]
["bitfinex","BTCUSD",1718887470344,0.15238728,66130.0,66129.0,0.16199298]
["bitfinex","BTCUSD",1718887470594,0.05238728,66130.0,66129.0,0.16099298]
["bitfinex","BTCUSD",1718887471070,0.05238728,66130.0,66129.0,0.26099298]
["bitfinex","BTCUSD",1718887471406,0.06438728,66130.0,66129.0,0.49219298]
["bitfinex","BTCUSD",1718887471753,0.05238728,66130.0,66129.0,0.49119298]
["bitfinex","BTCUSD",1718887472134,0.05438728,66130.0,66129.0,0.49119298]
["bitfinex","BTCUSD",1718887472534,0.04538728,66130.0,66129.0,0.49119298]
["bitfinex","BTCUSD",1718887472793,0.04338728,66130.0,66129.0,0.49119298]
["bitfinex","BTCUSD",1718887472935,0.04338728,66130.0,66129.0,0.49619298]
["bitfinex","BTCUSD",1718887473137,0.04338728,66130.0,66129.0,0.49919298]
["bitfinex","BTCUSD",1718887473900,0.04338728,66130.0,66129.0,0.47919298]
["bitfinex","BTCUSD",1718887474067,0.04338728,66130.0,66129.0,0.26899298]
["bitfinex","BTCUSD",1718887475040,0.04338728,66130.0,66129.0,0.16899298]
["bitfinex","BTCUSD",1718887475510,0.04338728,66130.0,66129.0,0.01643186]
["bitfinex","BTCUSD",1718887475511,0.09772769,66130.0,66129.0,0.01643186]
["bitfinex","BTCUSD",1718887475720,0.09772769,66130.0,66129.0,0.16056112]
["bitfinex","BTCUSD",1718887475721,0.19772769,66130.0,66129.0,0.16056112]
["bitfinex","BTCUSD",1718887475925,0.15277432,66130.0,66129.0,0.16899134]
["bitfinex","BTCUSD",1718887476133,0.15277432,66130.0,66129.0,0.26599134]
["bitfinex","BTCUSD",1718887476444,0.14538728,66130.0,66129.0,0.26099134]
["bitfinex","BTCUSD",1718887476688,0.15238728,66130.0,66129.0,0.26199134]
["bitfinex","BTCUSD",1718887476891,0.05038728,66130.0,66129.0,0.26199134]
["bitfinex","BTCUSD",1718887477139,0.15038728,66130.0,66129.0,0.26199134]
["bitfinex","BTCUSD",1718887477351,0.15938728,66130.0,66129.0,0.26299134]
["bitfinex","BTCUSD",1718887477765,0.16024728,66130.0,66129.0,0.26299134]
["bitfinex","BTCUSD",1718887478396,0.06024728,66130.0,66129.0,0.26299134]
["bitfinex","BTCUSD",1718887478555,0.16024728,66130.0,66129.0,0.26299134]
["bitfinex","BTCUSD",1718887478753,0.16024728,66130.0,66129.0,0.28299134]
["bitfinex","BTCUSD",1718887479564,0.37594728,66130.0,66129.0,0.16299134]
["bitfinex","BTCUSD",1718887480510,0.38532921,66130.0,66129.0,0.15456112]
["bitfinex","BTCUSD",1718887480806,0.38532921,66130.0,66129.0,0.16299134]
["bitfinex","BTCUSD",1718887481426,0.37594728,66130.0,66129.0,0.16299134]
["bitfinex","BTCUSD",1718887482097,0.20514441,66130.0,66129.0,0.16299134]
["bitfinex","BTCUSD",1718887482298,0.20514441,66130.0,66129.0,0.25456112]
["bitfinex","BTCUSD",1718887482299,0.20515988,66130.0,66129.0,0.25456112]
["bitfinex","BTCUSD",1718887482507,0.16024728,66130.0,66129.0,0.25456112]
["bitfinex","BTCUSD",1718887482740,0.16024728,66130.0,66129.0,0.28299138]
["bitfinex","BTCUSD",1718887483330,0.06024728,66130.0,66129.0,0.28299138]
["bitfinex","BTCUSD",1718887485388,0.10515988,66130.0,66129.0,0.28299138]
["bitfinex","BTCUSD",1718887485605,0.20515988,66130.0,66129.0,0.16299138]
["bitfinex","BTCUSD",1718887485803,0.16024728,66130.0,66129.0,0.26299138]
["bitfinex","BTCUSD",1718887486043,0.20521436,66130.0,66129.0,0.28299138]
["bitfinex","BTCUSD",1718887486573,0.20521621,66130.0,66129.0,0.28299138]
["bitfinex","BTCUSD",1718887487033,0.20521621,66130.0,66129.0,0.26299138]
["bitfinex","BTCUSD",1718887487465,0.16024728,66130.0,66129.0,0.28299138]
["bitfinex","BTCUSD",1718887488151,0.22772766,66130.0,66129.0,0.28299138]
["bitfinex","BTCUSD",1718887488732,0.16024728,66130.0,66129.0,0.28299138]
["bitfinex","BTCUSD",1718887489014,0.2277599,66130.0,66129.0,0.28299138]
["bitfinex","BTCUSD",1718887489218,0.25022113,66130.0,66129.0,0.28299138]
["bitfinex","BTCUSD",1718887489654,0.25022113,66130.0,66129.0,0.27456112]
["bitfinex","BTCUSD",1718887489870,0.16024728,66130.0,66129.0,0.28299138]
["bitfinex","BTCUSD",1718887490042,0.25022113,66130.0,66129.0,0.28299138]
["bitfinex","BTCUSD",1718887490244,0.16024728,66130.0,66129.0,0.28299138]
["bitfinex","BTCUSD",1718887490446,0.25033874,66130.0,66129.0,0.28299138]
["bitfinex","BTCUSD",1718887491253,0.16024728,66130.0,66129.0,0.28299138]
["bitfinex","BTCUSD",1718887492237,0.16024728,66130.0,66129.0,0.65919138]
["bitfinex","BTCUSD",1718887492238,0.15034339,66130.0,66129.0,0.65919138]
["bitfinex","BTCUSD",1718887492463,0.12783054,66130.0,66129.0,0.65919138]
["bitfinex","BTCUSD",1718887493222,0.06024728,66130.0,66129.0,0.65919138]
["bitfinex","BTCUSD",1718887493634,0.04058565,66130.0,66129.0,0.65919138]
["bitfinex","BTCUSD",1718887493834,0.10818111,66130.0,66129.0,0.65919138]
["bitfinex","BTCUSD",1718887494005,0.04058565,66130.0,66129.0,0.65919138]
["bitfinex","BTCUSD",1718887494305,0.10818111,66130.0,66129.0,0.65919138]
["bitfinex","BTCUSD",1718887494448,0.10118111,66130.0,66129.0,0.65819138]
["bitfinex","BTCUSD",1718887494815,0.10118111,66130.0,66129.0,0.66219138]
["bitfinex","BTCUSD",1718887495261,0.10118111,66130.0,66129.0,0.65819138]
["bitfinex","BTCUSD",1718887495427,0.10118111,66130.0,66129.0,0.66519138]
["bitfinex","BTCUSD",1718887495428,0.09318111,66130.0,66129.0,0.66519138]
["bitfinex","BTCUSD",1718887496042,0.09317974,66130.0,66129.0,0.66519138]
["bitfinex","BTCUSD",1718887496196,0.02558565,66130.0,66129.0,0.66619138]
["bitfinex","BTCUSD",1718887496398,0.11571638,66130.0,66129.0,0.44859138]
["bitfinex","BTCUSD",1718887496618,0.11571638,66130.0,66129.0,0.44759138]
["bitfinex","BTCUSD",1718887496843,0.11571638,66130.0,66129.0,0.28899138]
["bitfinex","BTCUSD",1718887497022,0.40588565,66130.0,66129.0,0.29399138]
["bitfinex","BTCUSD",1718887499374,0.40588565,66130.0,66129.0,0.27399138]
["bitfinex","BTCUSD",1718887500589,0.40588565,66130.0,66129.0,0.17399138]
["bitfinex","BTCUSD",1718887501162,0.40588565,66130.0,66129.0,0.27399138]
["bitfinex","BTCUSD",1718887501345,0.16090924,66130.0,66129.0,0.45569138]
["bitfinex","BTCUSD",1718887501545,0.02558565,66130.0,66129.0,0.45569138]
["bitfinex","BTCUSD",1718887501789,0.00186,66130.0,66129.0,0.67719138]
["bitfinex","BTCUSD",1718887502012,0.11463233,66130.0,66129.0,0.67719138]
["bitfinex","BTCUSD",1718887502355,0.00086,66130.0,66129.0,0.66419138]
["bitfinex","BTCUSD",1718887502562,0.00086,66130.0,66129.0,0.81841038]
["bitfinex","BTCUSD",1718887502767,0.00086,66130.0,66129.0,1.12084938]
["bitfinex","BTCUSD",1718887503198,0.06851336,66130.0,66129.0,1.11784938]
["bitfinex","BTCUSD",1718887503401,0.00086,66130.0,66129.0,1.43028838]
["bitfinex","BTCUSD",1718887503549,0.00086,66130.0,66129.0,1.43428838]
["bitfinex","BTCUSD",1718887503753,0.09020196,66134.0,66133.0,0.07]
["bitfinex","BTCUSD",1718887503754,0.04510934,66134.0,66133.0,0.07]
["bitfinex","BTCUSD",1718887503950,0.05374934,66138.0,66134.0,0.173208]
["bitfinex","BTCUSD",1718887504114,0.00864,66138.0,66134.0,0.80676912]
["bitfinex","BTCUSD",1718887504318,0.00864,66138.0,66134.0,1.42019506]
["bitfinex","BTCUSD",1718887504521,0.00864,66138.0,66134.0,2.48902706]
["bitfinex","BTCUSD",1718887504722,0.00864,66138.0,66137.0,0.493]
["bitfinex","BTCUSD",1718887504961,0.00864,66138.0,66137.0,1.87044784]
["bitfinex","BTCUSD",1718887505159,0.00864,66138.0,66137.0,2.00357836]
["bitfinex","BTCUSD",1718887505361,0.00864,66138.0,66137.0,2.30598036]
["bitfinex","BTCUSD",1718887506359,0.00964,66138.0,66137.0,2.01757836]
["bitfinex","BTCUSD",1718887507166,0.00964,66138.0,66137.0,2.01557836]
["bitfinex","BTCUSD",1718887507370,0.00964,66138.0,66137.0,0.88977236]
["bitfinex","BTCUSD",1718887507571,0.07109286,66155.0,66154.0,0.12]
["bitfinex","BTCUSD",1718887507771,0.13538229,66162.0,66155.0,0.1]
["bitfinex","BTCUSD",1718887508002,0.3817,66157.0,66156.0,0.15256112]
["bitfinex","BTCUSD",1718887508210,0.55798172,66157.0,66156.0,0.15919933]
["bitfinex","BTCUSD",1718887508630,0.4817,66157.0,66156.0,0.15256112]
["bitfinex","BTCUSD",1718887509358,0.4817,66157.0,66154.0,0.008]
["bitfinex","BTCUSD",1718887509473,0.4817,66157.0,66144.0,0.1]
["bitfinex","BTCUSD",1718887509962,0.4817,66157.0,66145.0,0.15922167]
["bitfinex","BTCUSD",1718887509963,0.13504089,66150.0,66145.0,0.15922167]
["bitfinex","BTCUSD",1718887510092,0.13504089,66149.0,66145.0,0.15922167]
["bitfinex","BTCUSD",1718887510295,0.51484089,66148.0,66145.0,0.15922167]
["bitfinex","BTCUSD",1718887510498,0.13504089,66146.0,66145.0,0.15922167]
["bitfinex","BTCUSD",1718887510695,0.1,66146.0,66145.0,0.00666055]
["bitfinex","BTCUSD",1718887510925,0.4798,66146.0,66135.0,1.2462]
["bitfinex","BTCUSD",1718887511245,0.4798,66146.0,66131.0,0.476]
["bitfinex","BTCUSD",1718887511246,0.13501469,66137.0,66136.0,0.15256112]
["bitfinex","BTCUSD",1718887511448,0.15190479,66142.0,66137.0,0.1]
["bitfinex","BTCUSD",1718887511671,0.15190479,66143.0,66137.0,0.25256112]
["bitfinex","BTCUSD",1718887511874,0.1,66142.0,66137.0,0.25256112]
["bitfinex","BTCUSD",1718887513089,0.25190479,66142.0,66137.0,0.25256112]
["bitfinex","BTCUSD",1718887513284,0.25190479,66142.0,66137.0,0.25356112]
["bitfinex","BTCUSD",1718887513549,0.25290479,66142.0,66137.0,0.25356112]
["bitfinex","BTCUSD",1718887513730,0.25290479,66142.0,66137.0,0.25256112]
["bitfinex","BTCUSD",1718887513957,0.25290479,66142.0,66137.0,0.15256112]
["bitfinex","BTCUSD",1718887514241,0.15190479,66141.0,66137.0,0.15256112]
["bitfinex","BTCUSD",1718887514412,0.1,66140.0,66137.0,0.15256112]
["bitfinex","BTCUSD",1718887515005,0.25190479,66140.0,66137.0,0.15256112]
["bitfinex","BTCUSD",1718887515201,0.25190479,66140.0,66138.0,0.15256112]
["bitfinex","BTCUSD",1718887515202,0.1,66140.0,66138.0,0.15256112]
["bitfinex","BTCUSD",1718887515863,0.102,66140.0,66138.0,0.15256112]
["bitfinex","BTCUSD",1718887516414,0.104,66140.0,66138.0,0.15256112]
["bitfinex","BTCUSD",1718887516560,0.106,66140.0,66138.0,0.15256112]
["bitfinex","BTCUSD",1718887516942,0.106,66140.0,66139.0,0.00741169]
["bitfinex","BTCUSD",1718887517161,0.10544049,66140.0,66138.0,0.15256112]
["bitfinex","BTCUSD",1718887517521,0.10544049,66140.0,66139.0,0.00741169]
["bitfinex","BTCUSD",1718887517841,0.10544049,66140.0,66138.0,0.14756112]
["bitfinex","BTCUSD",1718887518242,0.10344049,66140.0,66139.0,0.00741169]
["bitfinex","BTCUSD",1718887518608,0.10544049,66140.0,66139.0,0.00741169]
["bitfinex","BTCUSD",1718887519019,0.10344049,66140.0,66139.0,0.00741169]
["bitfinex","BTCUSD",1718887519176,0.09944049,66140.0,66139.0,0.00741169]
["bitfinex","BTCUSD",1718887519382,0.10144049,66140.0,66139.0,0.00741169]
["bitfinex","BTCUSD",1718887519581,0.10344049,66140.0,66139.0,0.00741169]
["bitfinex","BTCUSD",1718887519783,0.31154049,66140.0,66139.0,0.00741169]
["bitfinex","BTCUSD",1718887520011,0.2081,66138.0,66126.0,0.1]
["bitfinex","BTCUSD",1718887520179,0.2081,66138.0,66130.0,0.1]
["bitfinex","BTCUSD",1718887520381,0.13508484,66133.0,66130.0,0.1]
["bitfinex","BTCUSD",1718887520612,0.1,66132.0,66131.0,0.00701524]
["bitfinex","BTCUSD",1718887520988,0.62338484,66132.0,66131.0,0.00701524]
["bitfinex","BTCUSD",1718887521187,0.4883,66132.0,66119.0,0.576]
["bitfinex","BTCUSD",1718887521388,0.4883,66132.0,66131.0,0.00701639]
["bitfinex","BTCUSD",1718887521589,0.4883,66132.0,66120.0,0.15256112]
["bitfinex","BTCUSD",1718887521590,0.3786,66131.0,66120.0,0.15256112]
["bitfinex","BTCUSD",1718887521823,0.09003298,66121.0,66119.0,0.476]
["bitfinex","BTCUSD",1718887522023,0.65003298,66120.0,66119.0,0.476]
["bitfinex","BTCUSD",1718887522182,0.3786,66120.0,66119.0,0.476]
["bitfinex","BTCUSD",1718887522387,0.26306812,66120.0,66119.0,0.476]
["bitfinex","BTCUSD",1718887523170,0.26306812,66120.0,66119.0,0.72856112]
["bitfinex","BTCUSD",1718887523408,0.1899942,66120.0,66119.0,0.62856112]
["bitfinex","BTCUSD",1718887523615,0.1929942,66120.0,66119.0,0.62856112]
["bitfinex","BTCUSD",1718887523775,0.1009942,66120.0,66119.0,0.62956112]
["bitfinex","BTCUSD",1718887523978,0.111,66120.0,66119.0,0.477]
["bitfinex","BTCUSD",1718887524177,0.1,66120.0,66119.0,0.476]
["bitfinex","BTCUSD",1718887524629,0.108,66120.0,66119.0,0.477]
["bitfinex","BTCUSD",1718887524956,0.14304948,66120.0,66119.0,0.477]
["bitfinex","BTCUSD",1718887525320,0.14304948,66120.0,66096.0,0.01]
["bitfinex","BTCUSD",1718887525321,0.3779,66119.0,66104.0,0.1]
["bitfinex","BTCUSD",1718887525519,0.08994401,66105.0,66100.0,0.45769034]
["bitfinex","BTCUSD",1718887525751,0.11243001,66103.0,66101.0,0.15256112]
["bitfinex","BTCUSD",1718887525978,0.27923001,66102.0,66101.0,0.15256112]
["bitfinex","BTCUSD",1718887526256,0.27923001,66102.0,66078.0,0.302668]
["bitfinex","BTCUSD",1718887526257,0.2668,66102.0,66083.0,0.476]
["bitfinex","BTCUSD",1718887526459,0.42283816,66088.0,66085.0,0.15256112]
["bitfinex","BTCUSD",1718887526629,0.04493816,66086.0,66085.0,0.15256112]
["bitfinex","BTCUSD",1718887526833,0.08987633,66086.0,66085.0,0.15256112]
["bitfinex","BTCUSD",1718887527073,0.21234541,66087.0,66085.0,0.15256112]
["bitfinex","BTCUSD",1718887527271,0.06732647,66086.0,66085.0,0.15256112]
["bitfinex","BTCUSD",1718887527655,0.1,66087.0,66075.0,0.1]
["bitfinex","BTCUSD",1718887527871,0.1,66087.0,66077.0,0.1]
["bitfinex","BTCUSD",1718887527872,0.0673182,66079.0,66077.0,0.1]
["bitfinex","BTCUSD",1718887528015,0.0673182,66078.0,66077.0,0.25256112]
["bitfinex","BTCUSD",1718887528218,0.1,66080.0,66077.0,0.25256112]
["bitfinex","BTCUSD",1718887528443,0.14483026,66080.0,66077.0,0.15256112]
["bitfinex","BTCUSD",1718887528679,0.04483026,66079.0,66077.0,0.15256112]
["bitfinex","BTCUSD",1718887528804,0.04483026,66078.0,66072.0,0.00948199]
["bitfinex","BTCUSD",1718887529005,0.04483026,66076.0,66072.0,0.00948199]
["bitfinex","BTCUSD",1718887529215,0.3856,66077.0,66072.0,0.00948199]
["bitfinex","BTCUSD",1718887529430,0.3856,66077.0,66059.0,0.1]
["bitfinex","BTCUSD",1718887529431,0.1733,66074.0,66059.0,0.1]
["bitfinex","BTCUSD",1718887529686,0.18131973,66063.0,66060.0,0.15256112]
["bitfinex","BTCUSD",1718887529882,0.1,66062.0,66060.0,0.15256112]
["bitfinex","BTCUSD",1718887530505,0.1,66062.0,66054.0,0.000946]
["bitfinex","BTCUSD",1718887530506,0.3855,66061.0,66054.0,0.000946]
["bitfinex","BTCUSD",1718887530707,0.42465048,66061.0,66054.0,0.000946]
["bitfinex","BTCUSD",1718887530952,0.1,66060.0,66054.0,0.000946]
["bitfinex","BTCUSD",1718887531155,0.03915048,66059.0,66054.0,0.000946]
["bitfinex","BTCUSD",1718887531591,0.1,66060.0,66054.0,0.000946]
["bitfinex","BTCUSD",1718887531805,0.1,66060.0,66056.0,0.1]
["bitfinex","BTCUSD",1718887532085,0.1,66060.0,66054.0,0.000946]
["bitfinex","BTCUSD",1718887532086,0.1,66060.0,66059.0,0.1]
["bitfinex","BTCUSD",1718887532289,0.2061,66071.0,66064.0,0.1]
["bitfinex","BTCUSD",1718887532484,0.2061,66071.0,66060.0,0.1]
["bitfinex","BTCUSD",1718887532485,0.1,66070.0,66060.0,0.1]
["bitfinex","BTCUSD",1718887532690,0.1816,66067.0,66061.0,0.15256112]
["bitfinex","BTCUSD",1718887532897,0.1,66070.0,66054.0,0.100946]
["bitfinex","BTCUSD",1718887532898,0.1,66066.0,66054.0,0.100946]
["bitfinex","BTCUSD",1718887533099,0.1755,66065.0,66054.0,0.000946]
["bitfinex","BTCUSD",1718887533252,0.1,66064.0,66054.0,0.001946]
["bitfinex","BTCUSD",1718887533640,0.1,66064.0,66055.0,0.00716247]
["bitfinex","BTCUSD",1718887535100,0.15091241,66064.0,66055.0,0.001]
["bitfinex","BTCUSD",1718887535314,0.113,66064.0,66057.0,0.1]
["bitfinex","BTCUSD",1718887535507,0.109,66064.0,66058.0,0.15256112]
["bitfinex","BTCUSD",1718887535682,0.109,66064.0,66059.0,0.1]
["bitfinex","BTCUSD",1718887535899,0.113,66064.0,66060.0,0.1]
["bitfinex","BTCUSD",1718887536102,0.113,66064.0,66061.0,0.15256112]
["bitfinex","BTCUSD",1718887536354,0.013,66064.0,66063.0,0.1]
["bitfinex","BTCUSD",1718887536500,0.004,66064.0,66063.0,0.1]
["bitfinex","BTCUSD",1718887536700,0.013,66064.0,66063.0,0.00714813]
["bitfinex","BTCUSD",1718887537022,0.013,66064.0,66061.0,0.15256112]
["bitfinex","BTCUSD",1718887537274,0.1,66070.0,66063.0,0.00714813]
["bitfinex","BTCUSD",1718887537475,0.004,66064.0,66062.0,0.00714994]
["bitfinex","BTCUSD",1718887537683,0.1946,66064.0,66055.0,0.001]
["bitfinex","BTCUSD",1718887537878,0.1,66063.0,66054.0,0.000946]
["bitfinex","BTCUSD",1718887538048,0.1,66063.0,66054.0,0.100946]
["bitfinex","BTCUSD",1718887538224,0.1,66063.0,66061.0,0.001]
["bitfinex","BTCUSD",1718887538461,0.1,66063.0,66057.0,0.1]
["bitfinex","BTCUSD",1718887538795,0.1,66063.0,66062.0,0.001]
["bitfinex","BTCUSD",1718887539199,0.18800384,66070.0,66062.0,0.00714984]
["bitfinex","BTCUSD",1718887539310,0.18800384,66070.0,66057.0,0.15256112]
["bitfinex","BTCUSD",1718887539512,0.18800384,66070.0,66058.0,0.00715709]
["bitfinex","BTCUSD",1718887539960,0.17400384,66070.0,66058.0,0.00715709]
["bitfinex","BTCUSD",1718887540168,0.008,66063.0,66058.0,0.00715709]
["bitfinex","BTCUSD",1718887540361,0.008,66063.0,66059.0,0.1]
["bitfinex","BTCUSD",1718887540624,0.12400384,66070.0,66062.0,0.1]
["bitfinex","BTCUSD",1718887540866,0.004,66063.0,66062.0,0.25256112]
["bitfinex","BTCUSD",1718887541066,0.004,66063.0,66062.0,0.27256112]
["bitfinex","BTCUSD",1718887541271,0.13800384,66070.0,66067.0,0.1]
["bitfinex","BTCUSD",1718887541272,0.03800384,66070.0,66067.0,0.1]
["bitfinex","BTCUSD",1718887541474,0.02400384,66070.0,66069.0,0.12]
["bitfinex","BTCUSD",1718887541676,0.02400384,66070.0,66069.0,0.27256112]
["bitfinex","BTCUSD",1718887541677,0.02372357,66070.0,66069.0,0.27256112]
["bitfinex","BTCUSD",1718887541908,0.1,66077.0,66074.0,0.1]
["bitfinex","BTCUSD",1718887542090,0.1,66077.0,66072.0,0.02]
["bitfinex","BTCUSD",1718887542091,0.1726,66085.0,66076.0,0.1]
["bitfinex","BTCUSD",1718887542264,0.1,66084.0,66079.0,0.1]
["bitfinex","BTCUSD",1718887542681,0.1726,66085.0,66080.0,0.1]
["bitfinex","BTCUSD",1718887542884,0.1726,66085.0,66081.0,0.1]
["bitfinex","BTCUSD",1718887542885,0.0234535,66085.0,66081.0,0.1]
["bitfinex","BTCUSD",1718887543081,0.1733,66091.0,66082.0,0.15256112]
["bitfinex","BTCUSD",1718887543285,0.1733,66091.0,66082.0,0.25256112]
["bitfinex","BTCUSD",1718887543700,0.1733,66091.0,66085.0,0.1]
["bitfinex","BTCUSD",1718887543900,0.1733,66091.0,66086.0,0.1]
["bitfinex","BTCUSD",1718887544108,0.02391347,66091.0,66090.0,0.1]
["bitfinex","BTCUSD",1718887544312,0.2113,66099.0,66094.0,0.1]
["bitfinex","BTCUSD",1718887544470,0.2113,66106.0,66096.0,0.1]
["bitfinex","BTCUSD",1718887545348,0.2113,66106.0,66098.0,0.1]
["bitfinex","BTCUSD",1718887545928,0.2113,66106.0,66096.0,0.02]
["bitfinex","BTCUSD",1718887545929,0.42113044,66106.0,66099.0,0.25256112]
["bitfinex","BTCUSD",1718887546149,0.42113044,66106.0,66102.0,0.1]
["bitfinex","BTCUSD",1718887546150,0.02823044,66106.0,66102.0,0.1]
["bitfinex","BTCUSD",1718887546354,0.02823044,66106.0,66103.0,0.15256112]
["bitfinex","BTCUSD",1718887546490,0.02823044,66106.0,66104.0,0.1]
["bitfinex","BTCUSD",1718887546702,0.02823044,66106.0,66104.0,0.25256112]
["bitfinex","BTCUSD",1718887547106,0.02823044,66106.0,66105.0,0.12]
["bitfinex","BTCUSD",1718887547576,0.03223044,66106.0,66105.0,0.27256112]
["bitfinex","BTCUSD",1718887547751,0.03623044,66106.0,66105.0,0.27256112]
["bitfinex","BTCUSD",1718887548125,0.02423044,66106.0,66105.0,0.27256112]
["bitfinex","BTCUSD",1718887548334,0.1,66119.0,66116.0,0.1]
["bitfinex","BTCUSD",1718887548535,0.1,66125.0,66116.0,0.25256112]
["bitfinex","BTCUSD",1718887548740,0.1745,66126.0,66120.0,0.1]
["bitfinex","BTCUSD",1718887549074,0.02418705,66126.0,66121.0,0.15256112]
["bitfinex","BTCUSD",1718887549444,0.2123,66128.0,66121.0,0.15256112]
["bitfinex","BTCUSD",1718887549839,0.00863,66130.0,66122.0,0.1]
["bitfinex","BTCUSD",1718887550045,0.00863,66130.0,66123.0,0.15256112]
["bitfinex","BTCUSD",1718887550448,0.00863,66130.0,66118.0,0.1]
["bitfinex","BTCUSD",1718887550725,0.15249697,66130.0,66116.0,0.001]
["bitfinex","BTCUSD",1718887550953,0.12846472,66130.0,66117.0,0.15256112]
["bitfinex","BTCUSD",1718887551206,0.12846472,66130.0,66108.0,0.476]
["bitfinex","BTCUSD",1718887551207,0.17846472,66130.0,66108.0,0.476]
["bitfinex","BTCUSD",1718887551403,0.2055,66124.0,66118.0,0.00704448]
["bitfinex","BTCUSD",1718887551603,0.1,66123.0,66121.0,0.001]
["bitfinex","BTCUSD",1718887551964,0.05,66120.0,66103.0,0.1]
["bitfinex","BTCUSD",1718887552165,0.05,66120.0,66117.0,0.001]
["bitfinex","BTCUSD",1718887552790,0.55,66120.0,66104.0,0.25256112]
["bitfinex","BTCUSD",1718887553001,0.1,66119.0,66118.0,0.00704448]
["bitfinex","BTCUSD",1718887553197,0.1,66119.0,66104.0,0.25256112]
["bitfinex","BTCUSD",1718887553394,0.08867,66118.0,66104.0,0.15256112]
["bitfinex","BTCUSD",1718887553598,0.08867,66118.0,66105.0,0.00706801]
["bitfinex","BTCUSD",1718887553802,0.1,66119.0,66117.0,0.001]
["bitfinex","BTCUSD",1718887554600,0.05,66120.0,66117.0,0.001]
["bitfinex","BTCUSD",1718887555019,0.05,66120.0,66117.0,0.002]
["bitfinex","BTCUSD",1718887555227,0.55748172,66118.0,66117.0,0.002]
["bitfinex","BTCUSD",1718887555432,0.1,66113.0,66092.0,0.8915]
["bitfinex","BTCUSD",1718887555653,0.05,66113.0,66096.0,0.1]
["bitfinex","BTCUSD",1718887555845,0.05,66113.0,66104.0,0.001]
["bitfinex","BTCUSD",1718887555846,0.08525611,66112.0,66104.0,0.001]
["bitfinex","BTCUSD",1718887556044,0.1756,66111.0,66104.0,0.001]
["bitfinex","BTCUSD",1718887556286,0.1756,66111.0,66093.0,0.15256112]
["bitfinex","BTCUSD",1718887556486,0.1,66110.0,66093.0,0.15256112]
["bitfinex","BTCUSD",1718887556635,0.6,66110.0,66094.0,0.00708636]
["bitfinex","BTCUSD",1718887556837,0.6,66110.0,66095.0,0.15256112]
["bitfinex","BTCUSD",1718887557050,0.453885,66096.0,66095.0,0.15256112]
["bitfinex","BTCUSD",1718887557219,1.159065,66096.0,66095.0,0.15256112]
["bitfinex","BTCUSD",1718887557655,1.159065,66096.0,66095.0,0.27256112]
["bitfinex","BTCUSD",1718887557857,0.856475,66096.0,66095.0,0.27256112]
["bitfinex","BTCUSD",1718887558216,0.856475,66096.0,66095.0,0.66196112]
["bitfinex","BTCUSD",1718887558217,0.553885,66096.0,66095.0,0.66196112]
["bitfinex","BTCUSD",1718887559572,0.302563,66102.0,66095.0,0.66196112]
["bitfinex","BTCUSD",1718887559573,0.453852,66101.0,66100.0,0.12]
["bitfinex","BTCUSD",1718887559778,0.553852,66101.0,66100.0,0.27256112]
["bitfinex","BTCUSD",1718887560180,0.55385,66101.0,66100.0,0.27256112]
["bitfinex","BTCUSD",1718887560363,0.856417,66101.0,66100.0,0.27256112]
["bitfinex","BTCUSD",1718887561596,1.158984,66101.0,66100.0,0.25256112]
["bitfinex","BTCUSD",1718887562417,1.158984,66101.0,66100.0,0.15256112]
["bitfinex","BTCUSD",1718887562616,1.158984,66101.0,66100.0,0.15556112]
["bitfinex","BTCUSD",1718887563708,1.05845974,66101.0,66100.0,0.15556112]
["bitfinex","BTCUSD",1718887565248,1.08219296,66101.0,66100.0,0.15556112]
["bitfinex","BTCUSD",1718887565669,1.38475996,66101.0,66100.0,0.003]
["bitfinex","BTCUSD",1718887565868,1.48475996,66101.0,66100.0,0.003]
["bitfinex","BTCUSD",1718887567244,0.87962596,66101.0,66100.0,0.27556112]
["bitfinex","BTCUSD",1718887567463,0.87906733,66101.0,66100.0,0.44026112]
["bitfinex","BTCUSD",1718887567636,0.87906733,66101.0,66100.0,0.44733766]
["bitfinex","BTCUSD",1718887568267,0.02373322,66101.0,66100.0,0.44733766]
["bitfinex","BTCUSD",1718887568478,0.02373322,66101.0,66100.0,0.45733766]
["bitfinex","BTCUSD",1718887569112,0.02373322,66101.0,66100.0,0.67913766]
["bitfinex","BTCUSD",1718887569325,0.00863,66130.0,66117.0,0.1]
["bitfinex","BTCUSD",1718887569529,0.00863,66130.0,66118.0,0.15256112]
["bitfinex","BTCUSD",1718887569727,0.0324944,66130.0,66118.0,0.15256112]
["bitfinex","BTCUSD",1718887569968,0.0324944,66130.0,66119.0,0.00704142]
["bitfinex","BTCUSD",1718887569969,0.07628172,66123.0,66119.0,0.00704142]
["bitfinex","BTCUSD",1718887570173,1.05868,66120.0,66119.0,0.00704142]
["bitfinex","BTCUSD",1718887570343,0.302507,66114.0,66113.0,0.1]
["bitfinex","BTCUSD",1718887570587,0.756267,66114.0,66113.0,0.15256112]
["bitfinex","BTCUSD",1718887570798,1.158774,66114.0,66113.0,0.00705228]
["bitfinex","BTCUSD",1718887571117,0.756347,66107.0,66106.0,0.1]
["bitfinex","BTCUSD",1718887571324,0.856347,66107.0,66106.0,0.27256112]
["bitfinex","BTCUSD",1718887571521,0.856347,66107.0,66106.0,0.27962588]
["bitfinex","BTCUSD",1718887574344,0.856347,66107.0,66106.0,0.28562588]
["bitfinex","BTCUSD",1718887574844,0.856347,66107.0,66106.0,0.28362588]
["bitfinex","BTCUSD",1718887575672,0.856347,66107.0,66106.0,0.28562588]
["bitfinex","BTCUSD",1718887581616,0.85606712,66107.0,66106.0,0.28562588]
["bitfinex","BTCUSD",1718887582654,0.158816,66113.0,66112.0,0.12]
["bitfinex","BTCUSD",1718887582841,0.158816,66113.0,66112.0,0.43646112]
["bitfinex","BTCUSD",1718887583074,0.258816,66113.0,66112.0,0.44439693]
["bitfinex","BTCUSD",1718887583300,0.258816,66113.0,66112.0,0.65569693]
["bitfinex","BTCUSD",1718887583301,0.00756,66113.0,66112.0,0.65569693]
["bitfinex","BTCUSD",1718887583970,0.00856,66113.0,66112.0,0.65569693]
["bitfinex","BTCUSD",1718887584459,0.00756,66113.0,66112.0,0.65569693]
["bitfinex","BTCUSD",1718887584799,0.00756,66113.0,66112.0,0.64569693]
["bitfinex","BTCUSD",1718887584800,0.01156,66113.0,66112.0,0.64569693]
["bitfinex","BTCUSD",1718887585205,0.00756,66113.0,66112.0,0.64569693]
["bitfinex","BTCUSD",1718887585599,1.067352,66113.0,66112.0,0.17649693]
["bitfinex","BTCUSD",1718887585806,1.469864,66113.0,66112.0,0.016]
["bitfinex","BTCUSD",1718887586614,1.53732931,66113.0,66112.0,0.016]
["bitfinex","BTCUSD",1718887586810,1.53732931,66113.0,66112.0,0.006]
["bitfinex","BTCUSD",1718887587159,1.53832931,66113.0,66112.0,0.006]
["bitfinex","BTCUSD",1718887587361,1.470864,66113.0,66112.0,0.006]
["bitfinex","BTCUSD",1718887587560,1.470864,66113.0,66102.0,0.1719]
["bitfinex","BTCUSD",1718887587561,0.410072,66113.0,66107.0,0.1]
["bitfinex","BTCUSD",1718887587773,0.04501462,66108.0,66107.0,0.15256112]
["bitfinex","BTCUSD",1718887587948,0.04501462,66108.0,66107.0,0.25256112]
["bitfinex","BTCUSD",1718887587949,0.80135162,66108.0,66107.0,0.25256112]
["bitfinex","BTCUSD",1718887588316,0.96817227,66108.0,66107.0,0.15256112]
["bitfinex","BTCUSD",1718887588517,1.058967,66102.0,66101.0,0.1]
["bitfinex","BTCUSD",1718887588828,1.12651648,66102.0,66101.0,0.15256112]
["bitfinex","BTCUSD",1718887589037,0.16754948,66102.0,66096.0,0.1]
["bitfinex","BTCUSD",1718887589262,0.453877,66097.0,66096.0,0.12]
["bitfinex","BTCUSD",1718887589433,1.12659532,66097.0,66096.0,0.12]
["bitfinex","BTCUSD",1718887589677,1.12659532,66097.0,66092.0,0.1]
["bitfinex","BTCUSD",1718887589678,0.30259,66096.0,66092.0,0.1]
["bitfinex","BTCUSD",1718887589901,0.151299,66094.0,66093.0,0.12]
["bitfinex","BTCUSD",1718887590107,1.159096,66094.0,66093.0,0.12]
["bitfinex","BTCUSD",1718887590318,1.159096,66094.0,66093.0,0.1]
["bitfinex","BTCUSD",1718887590527,1.05911,66093.0,66092.0,0.1]
["bitfinex","BTCUSD",1718887591012,0.1,66093.0,66088.0,1.3462]
["bitfinex","BTCUSD",1718887591222,0.756507,66093.0,66092.0,0.15256112]
["bitfinex","BTCUSD",1718887591467,1.461713,66093.0,66092.0,0.15256112]
["bitfinex","BTCUSD",1718887591682,1.4611589,66093.0,66092.0,0.15256112]
["bitfinex","BTCUSD",1718887591894,1.4611589,66093.0,66092.0,0.25256112]
["bitfinex","BTCUSD",1718887592117,1.46106766,66093.0,66092.0,0.26856112]
["bitfinex","BTCUSD",1718887592329,1.46206766,66093.0,66092.0,0.26856112]
["bitfinex","BTCUSD",1718887592556,0.85686166,66093.0,66092.0,0.27456112]
["bitfinex","BTCUSD",1718887592772,0.85586166,66093.0,66092.0,0.27256112]
["bitfinex","BTCUSD",1718887592970,0.85986166,66093.0,66092.0,0.27256112]
["bitfinex","BTCUSD",1718887593175,0.64739699,66093.0,66092.0,0.27256112]
["bitfinex","BTCUSD",1718887593323,0.004,66093.0,66092.0,0.64896112]
["bitfinex","BTCUSD",1718887593526,0.04907109,66093.0,66092.0,0.65896112]
["bitfinex","BTCUSD",1718887593728,0.004,66093.0,66092.0,0.65896112]
["bitfinex","BTCUSD",1718887594078,0.007,66093.0,66092.0,0.65896112]
["bitfinex","BTCUSD",1718887594347,0.004,66093.0,66092.0,0.65896112]
["bitfinex","BTCUSD",1718887594581,0.04507109,66094.0,66093.0,0.13]
["bitfinex","BTCUSD",1718887594777,0.04507474,66095.0,66094.0,0.13]
["bitfinex","BTCUSD",1718887594983,0.09013833,66098.0,66097.0,0.13]
["bitfinex","BTCUSD",1718887594984,0.04507474,66098.0,66097.0,0.13]
["bitfinex","BTCUSD",1718887595218,0.04507474,66099.0,66098.0,0.13]
["bitfinex","BTCUSD",1718887595388,0.06760413,66101.0,66100.0,0.13]
["bitfinex","BTCUSD",1718887595591,0.06760413,66102.0,66101.0,0.02]
["bitfinex","BTCUSD",1718887595776,0.06760413,66102.0,66101.0,0.28256112]
["bitfinex","BTCUSD",1718887595948,0.06760413,66102.0,66101.0,0.64704412]
["bitfinex","BTCUSD",1718887596345,0.09013833,66103.0,66102.0,0.13]
["bitfinex","BTCUSD",1718887596547,0.09013833,66105.0,66104.0,0.02]
["bitfinex","BTCUSD",1718887596748,0.09013833,66105.0,66104.0,0.28256112]
["bitfinex","BTCUSD",1718887596962,0.04509752,66106.0,66105.0,0.13]
["bitfinex","BTCUSD",1718887597166,0.04509752,66106.0,66105.0,0.28256112]
["bitfinex","BTCUSD",1718887597799,0.06764628,66108.0,66106.0,0.12]
["bitfinex","BTCUSD",1718887597800,0.15127,66107.0,66106.0,0.12]
["bitfinex","BTCUSD",1718887598000,0.15127,66107.0,66106.0,0.27256112]
["bitfinex","BTCUSD",1718887598221,0.24140833,66107.0,66106.0,0.28044221]
["bitfinex","BTCUSD",1718887598440,0.09013833,66107.0,66106.0,0.28044221]
["bitfinex","BTCUSD",1718887598646,0.24140633,66108.0,66106.0,0.29044221]
["bitfinex","BTCUSD",1718887598999,0.24145141,66108.0,66107.0,0.27256112]
["bitfinex","BTCUSD",1718887599202,0.151268,66108.0,66107.0,0.27256112]
["bitfinex","BTCUSD",1718887599347,0.24145141,66108.0,66107.0,0.28043945]
["bitfinex","BTCUSD",1718887599562,0.11267062,66110.0,66107.0,0.44923945]
["bitfinex","BTCUSD",1718887599563,0.09018341,66109.0,66107.0,0.44923945]
["bitfinex","BTCUSD",1718887599868,0.09018341,66109.0,66108.0,0.12]
["bitfinex","BTCUSD",1718887600196,0.09018341,66110.0,66108.0,0.28043741]
["bitfinex","BTCUSD",1718887600407,0.09018341,66110.0,66109.0,0.27256112]
["bitfinex","BTCUSD",1718887600629,0.28750159,66112.0,66109.0,0.27256112]
["bitfinex","BTCUSD",1718887600630,0.11267062,66112.0,66110.0,0.13]
["bitfinex","BTCUSD",1718887600824,0.12023062,66113.0,66112.0,0.12]
["bitfinex","BTCUSD",1718887601025,0.10756,66113.0,66112.0,0.27256112]
["bitfinex","BTCUSD",1718887601244,0.19772005,66113.0,66112.0,0.27256112]
["bitfinex","BTCUSD",1718887601451,0.00756,66113.0,66112.0,0.49712927]
["bitfinex","BTCUSD",1718887601652,0.00756,66113.0,66112.0,0.48712927]
["bitfinex","BTCUSD",1718887601854,0.05264077,66113.0,66112.0,0.48712927]
["bitfinex","BTCUSD",1718887602032,0.05264077,66113.0,66112.0,0.48912927]
["bitfinex","BTCUSD",1718887602460,0.0751721,66113.0,66112.0,0.48912927]
["bitfinex","BTCUSD",1718887602648,0.0751721,66113.0,66112.0,0.55774327]
["bitfinex","BTCUSD",1718887602874,0.07617317,66113.0,66112.0,0.55974327]
["bitfinex","BTCUSD",1718887603120,0.07617317,66113.0,66112.0,0.54974327]
["bitfinex","BTCUSD",1718887603331,0.00856,66113.0,66112.0,0.54974327]
["bitfinex","BTCUSD",1718887603740,0.00856,66113.0,66112.0,0.55774327]
["bitfinex","BTCUSD",1718887603874,0.00856,66113.0,66112.0,0.54974327]
["bitfinex","BTCUSD",1718887604070,0.00856,66113.0,66112.0,0.55974327]
["bitfinex","BTCUSD",1718887604279,0.00942,66113.0,66112.0,0.57074327]
["bitfinex","BTCUSD",1718887607259,0.00942,66113.0,66112.0,0.72200127]
["bitfinex","BTCUSD",1718887607426,0.00942,66113.0,66112.0,0.57074327]
["bitfinex","BTCUSD",1718887608314,0.00942,66113.0,66112.0,1.02451727]
["bitfinex","BTCUSD",1718887608654,0.00942,66113.0,66112.0,1.49653327]
["bitfinex","BTCUSD",1718887613540,0.00942,66113.0,66112.0,0.35404327]
["bitfinex","BTCUSD",1718887613541,0.160676,66113.0,66112.0,0.35404327]
["bitfinex","BTCUSD",1718887613742,0.463188,66113.0,66112.0,0.33404327]
["bitfinex","BTCUSD",1718887613906,1.068212,66113.0,66112.0,0.29342927]
["bitfinex","BTCUSD",1718887614069,1.1584104,66113.0,66112.0,0.29342927]
["bitfinex","BTCUSD",1718887614289,1.068212,66113.0,66112.0,0.28556112]
["bitfinex","BTCUSD",1718887614674,0.7657,66113.0,66112.0,0.28556112]
["bitfinex","BTCUSD",1718887614804,0.85588123,66113.0,66112.0,0.29255326]
["bitfinex","BTCUSD",1718887615007,0.7657,66113.0,66112.0,0.29255326]
["bitfinex","BTCUSD",1718887615214,0.463188,66113.0,66112.0,0.29255326]
["bitfinex","BTCUSD",1718887615822,0.53083423,66113.0,66112.0,0.29255326]
["bitfinex","BTCUSD",1718887616215,0.53083288,66113.0,66112.0,0.29255326]
["bitfinex","BTCUSD",1718887616443,0.00942,66113.0,66112.0,0.29255326]
["bitfinex","BTCUSD",1718887616691,0.00942,66113.0,66112.0,0.82541126]
["bitfinex","BTCUSD",1718887616863,0.00942,66113.0,66112.0,1.12792726]
["bitfinex","BTCUSD",1718887618255,0.00942,66113.0,66112.0,1.43044326]
["bitfinex","BTCUSD",1718887618460,0.00942,66113.0,66112.0,1.12792726]
["bitfinex","BTCUSD",1718887619157,0.00942,66113.0,66112.0,1.43044326]
["bitfinex","BTCUSD",1718887619763,0.00942,66113.0,66112.0,1.12792726]
["bitfinex","BTCUSD",1718887621118,0.11270843,66120.0,66119.0,0.12]
["bitfinex","BTCUSD",1718887621319,0.15124,66120.0,66119.0,0.27256112]
["bitfinex","BTCUSD",1718887621515,0.7562,66120.0,66119.0,0.27256112]
["bitfinex","BTCUSD",1718887621715,0.7562,66120.0,66119.0,0.28041345]
["bitfinex","BTCUSD",1718887621947,0.86891717,66120.0,66119.0,0.28041345]
["bitfinex","BTCUSD",1718887622301,0.86891717,66120.0,66119.0,0.27256112]
["bitfinex","BTCUSD",1718887622547,0.86891717,66120.0,66119.0,0.25456112]
["bitfinex","BTCUSD",1718887622983,0.86891717,66120.0,66119.0,0.25556112]
["bitfinex","BTCUSD",1718887623671,1.17139717,66120.0,66119.0,0.28341345]
["bitfinex","BTCUSD",1718887624658,0.26395717,66120.0,66119.0,0.28341345]
["bitfinex","BTCUSD",1718887624879,0.15124,66120.0,66119.0,0.28341345]
["bitfinex","BTCUSD",1718887625062,0.45372,66120.0,66119.0,0.27556112]
["bitfinex","BTCUSD",1718887625245,0.45372,66120.0,66119.0,0.28341345]
["bitfinex","BTCUSD",1718887625442,0.15124,66120.0,66119.0,0.29341345]
["bitfinex","BTCUSD",1718887626013,0.52136014,66120.0,66119.0,0.28341345]
["bitfinex","BTCUSD",1718887626209,0.45372,66120.0,66119.0,0.28341345]
["bitfinex","BTCUSD",1718887626561,0.15124,66120.0,66119.0,0.28341345]
["bitfinex","BTCUSD",1718887628005,0.151233,66123.0,66122.0,0.12]
["bitfinex","BTCUSD",1718887628213,0.302458,66125.0,66122.0,0.12]
["bitfinex","BTCUSD",1718887628214,0.151231,66124.0,66122.0,0.44116112]
["bitfinex","BTCUSD",1718887628423,0.151231,66124.0,66123.0,0.27256112]
["bitfinex","BTCUSD",1718887628792,0.151231,66124.0,66123.0,0.2804053]
["bitfinex","BTCUSD",1718887629463,0.453693,66124.0,66123.0,0.2804053]
["bitfinex","BTCUSD",1718887630031,0.151231,66124.0,66123.0,0.2804053]
["bitfinex","BTCUSD",1718887631448,0.26399264,66124.0,66123.0,0.2804053]
["bitfinex","BTCUSD",1718887631653,0.26799264,66124.0,66123.0,0.2804053]
["bitfinex","BTCUSD",1718887631877,0.155231,66124.0,66123.0,0.2804053]
["bitfinex","BTCUSD",1718887632090,0.24544173,66124.0,66123.0,0.2904053]
["bitfinex","BTCUSD",1718887632301,0.155231,66124.0,66123.0,0.2904053]
["bitfinex","BTCUSD",1718887632508,0.09421073,66124.0,66123.0,0.2904053]
["bitfinex","BTCUSD",1718887632924,0.004,66124.0,66123.0,0.2904053]
["bitfinex","BTCUSD",1718887634179,0.004,66124.0,66123.0,0.4416383]
["bitfinex","BTCUSD",1718887634380,0.004,66124.0,66123.0,0.6576383]
["bitfinex","BTCUSD",1718887634628,0.0716595,66124.0,66123.0,0.6576383]
["bitfinex","BTCUSD",1718887635053,0.0676595,66124.0,66123.0,0.8220383]
["bitfinex","BTCUSD",1718887635435,0.05887023,66126.0,66125.0,0.02]
["bitfinex","BTCUSD",1718887635637,0.05887023,66126.0,66125.0,0.29342453]
["bitfinex","BTCUSD",1718887635839,0.15216373,66141.0,66140.0,0.12]
["bitfinex","BTCUSD",1718887636043,0.02372231,66144.0,66143.0,0.281187]
["bitfinex","BTCUSD",1718887636283,0.15912602,66144.0,66143.0,0.12780251]
["bitfinex","BTCUSD",1718887636437,0.63546989,66144.0,66143.0,0.10780251]
["bitfinex","BTCUSD",1718887636647,0.63546989,66144.0,66143.0,0.12]
["bitfinex","BTCUSD",1718887636648,0.8729774,66144.0,66143.0,0.12]
["bitfinex","BTCUSD",1718887636898,1.00848518,66144.0,66143.0,0.12]
["bitfinex","BTCUSD",1718887637100,0.8729774,66144.0,66143.0,0.12]
["bitfinex","BTCUSD",1718887638013,1.058344,66141.0,66140.0,0.15256112]
["bitfinex","BTCUSD",1718887638206,0.151201,66137.0,66136.0,0.1]
["bitfinex","BTCUSD",1718887638429,0.553603,66137.0,66136.0,0.27256112]
["bitfinex","BTCUSD",1718887638637,0.50953735,66140.0,66136.0,0.27256112]
["bitfinex","BTCUSD",1718887638638,0.13553735,66140.0,66139.0,0.12]
["bitfinex","BTCUSD",1718887638871,0.17490731,66144.0,66143.0,0.12]
["bitfinex","BTCUSD",1718887639072,0.1,66148.0,66147.0,0.12]
["bitfinex","BTCUSD",1718887639409,0.1,66148.0,66147.0,0.12779341]
["bitfinex","BTCUSD",1718887639410,0.553528,66148.0,66147.0,0.12779341]
["bitfinex","BTCUSD",1718887639574,0.310973,66151.0,66150.0,0.12]
["bitfinex","BTCUSD",1718887639575,0.00863,66151.0,66150.0,0.12]
["bitfinex","BTCUSD",1718887639783,0.00863,66151.0,66150.0,1.280757]
["bitfinex","BTCUSD",1718887639983,0.00863,66151.0,66150.0,1.28854431]
["bitfinex","BTCUSD",1718887640778,0.00863,66151.0,66150.0,1.39054431]
["bitfinex","BTCUSD",1718887641158,0.00863,66151.0,66150.0,1.69288731]
["bitfinex","BTCUSD",1718887641360,0.00963,66151.0,66150.0,2.08204843]
["bitfinex","BTCUSD",1718887641763,0.00863,66151.0,66150.0,2.07804843]
["bitfinex","BTCUSD",1718887641964,0.00863,66151.0,66150.0,1.97604843]
["bitfinex","BTCUSD",1718887642168,0.00963,66151.0,66150.0,1.98004843]
["bitfinex","BTCUSD",1718887642585,0.00963,66151.0,66150.0,1.99404843]
["bitfinex","BTCUSD",1718887642962,0.00963,66151.0,66150.0,1.94404843]
["bitfinex","BTCUSD",1718887643167,0.00963,66151.0,66150.0,0.70324843]
["bitfinex","BTCUSD",1718887643812,0.00963,66151.0,66150.0,1.15676243]
["bitfinex","BTCUSD",1718887644272,0.00963,66151.0,66150.0,1.45910543]
["bitfinex","BTCUSD",1718887644739,0.00963,66151.0,66150.0,1.76144843]
["bitfinex","BTCUSD",1718887645019,0.00963,66151.0,66150.0,2.14604843]
["bitfinex","BTCUSD",1718887647292,0.00963,66151.0,66150.0,2.32754843]
["bitfinex","BTCUSD",1718887649601,0.00963,66151.0,66150.0,2.22554843]
["bitfinex","BTCUSD",1718887649805,0.00963,66151.0,66150.0,1.87320543]
["bitfinex","BTCUSD",1718887650113,0.00963,66151.0,66150.0,0.86891943]
["bitfinex","BTCUSD",1718887650336,0.00963,66151.0,66150.0,0.70774843]
["bitfinex","BTCUSD",1718887650547,0.00963,66151.0,66150.0,0.69101943]
["bitfinex","BTCUSD",1718887650862,0.00963,66151.0,66150.0,0.50951943]
["bitfinex","BTCUSD",1718887651053,0.00963,66151.0,66150.0,0.94336243]
["bitfinex","BTCUSD",1718887651492,0.00963,66151.0,66150.0,0.64101943]
["bitfinex","BTCUSD",1718887651700,0.00963,66151.0,66150.0,0.47984843]
["bitfinex","BTCUSD",1718887651823,0.00963,66151.0,66150.0,0.30834843]
["bitfinex","BTCUSD",1718887652030,0.00963,66151.0,66150.0,0.45951943]
["bitfinex","BTCUSD",1718887652260,0.00963,66151.0,66150.0,1.24570543]
["bitfinex","BTCUSD",1718887652444,0.00963,66151.0,66150.0,2.22314843]
["bitfinex","BTCUSD",1718887653042,0.00963,66151.0,66150.0,2.27314843]
["bitfinex","BTCUSD",1718887653252,0.00963,66151.0,66150.0,2.29614843]
["bitfinex","BTCUSD",1718887653432,0.00963,66151.0,66150.0,2.19414843]
["bitfinex","BTCUSD",1718887653682,0.00963,66151.0,66150.0,2.29614843]
["bitfinex","BTCUSD",1718887658111,0.00963,66151.0,66150.0,2.19414843]
["bitfinex","BTCUSD",1718887658602,0.00963,66151.0,66150.0,2.29614843]
["bitfinex","BTCUSD",1718887659051,0.00963,66151.0,66150.0,2.19414843]
["bitfinex","BTCUSD",1718887659256,0.00963,66151.0,66150.0,0.29834843]
["bitfinex","BTCUSD",1718887659426,0.00963,66151.0,66150.0,0.50951943]
["bitfinex","BTCUSD",1718887659630,0.00963,66151.0,66150.0,0.35834843]
["bitfinex","BTCUSD",1718887659836,0.00963,66151.0,66150.0,0.50951943]
["bitfinex","BTCUSD",1718887660174,0.00863,66151.0,66150.0,0.80786243]
["bitfinex","BTCUSD",1718887660351,0.00863,66151.0,66150.0,0.79386243]
["bitfinex","BTCUSD",1718887660524,0.00963,66151.0,66150.0,0.80086243]
["bitfinex","BTCUSD",1718887660727,0.00963,66151.0,66150.0,0.81486243]
["bitfinex","BTCUSD",1718887660935,0.00863,66151.0,66150.0,0.79386243]
["bitfinex","BTCUSD",1718887661317,0.00963,66151.0,66150.0,1.11720543]
["bitfinex","BTCUSD",1718887661716,0.00963,66151.0,66150.0,1.21920543]
["bitfinex","BTCUSD",1718887661939,0.00963,66151.0,66150.0,1.73114843]
["bitfinex","BTCUSD",1718887662145,0.00877576,66151.0,66150.0,2.13954843]
["bitfinex","BTCUSD",1718887662481,0.00792152,66151.0,66150.0,2.13954843]
["bitfinex","BTCUSD",1718887663390,0.00692152,66151.0,66150.0,2.13254843]
["bitfinex","BTCUSD",1718887663625,0.00692152,66151.0,66150.0,2.11854843]
["bitfinex","BTCUSD",1718887663753,0.00792152,66151.0,66150.0,2.13254843]
["bitfinex","BTCUSD",1718887663954,0.00792152,66151.0,66150.0,2.14654843]
["bitfinex","BTCUSD",1718887664806,0.00792152,66151.0,66150.0,2.04454843]
["bitfinex","BTCUSD",1718887665197,0.00792152,66151.0,66150.0,0.46951943]
["bitfinex","BTCUSD",1718887665399,0.00792152,66151.0,66150.0,0.70101943]
["bitfinex","BTCUSD",1718887665952,0.00792152,66151.0,66150.0,1.00336243]
["bitfinex","BTCUSD",1718887666060,0.00792152,66151.0,66150.0,0.30834843]
["bitfinex","BTCUSD",1718887666504,0.00792152,66151.0,66150.0,0.31834843]
["bitfinex","BTCUSD",1718887666706,0.00792152,66151.0,66150.0,0.48984843]
["bitfinex","BTCUSD",1718887666906,0.00792152,66151.0,66150.0,0.30834843]
["bitfinex","BTCUSD",1718887667113,0.76376652,66151.0,66150.0,0.30834843]
["bitfinex","BTCUSD",1718887667890,0.76276652,66151.0,66150.0,0.29434843]
["bitfinex","BTCUSD",1718887668092,0.76276652,66151.0,66150.0,0.30834843]
["bitfinex","BTCUSD",1718887668291,0.76276652,66151.0,66150.0,0.29434843]
["bitfinex","BTCUSD",1718887668714,0.46042852,66151.0,66150.0,0.29434843]
["bitfinex","BTCUSD",1718887669991,0.46142852,66151.0,66150.0,0.29134843]
["bitfinex","BTCUSD",1718887670399,0.46142852,66151.0,66150.0,0.30534843]
["bitfinex","BTCUSD",1718887670824,0.00792152,66151.0,66150.0,0.30534843]
["bitfinex","BTCUSD",1718887671029,0.00792152,66151.0,66150.0,0.31534843]
["bitfinex","BTCUSD",1718887671544,0.00792152,66151.0,66150.0,0.46651943]
["bitfinex","BTCUSD",1718887671747,0.00792152,66151.0,66150.0,0.82943743]
["bitfinex","BTCUSD",1718887672053,0.00792152,66151.0,66150.0,1.45712343]
["bitfinex","BTCUSD",1718887673403,0.00792152,66151.0,66150.0,1.58273604]
["bitfinex","BTCUSD",1718887673827,0.00792152,66151.0,66150.0,1.45712343]
["bitfinex","BTCUSD",1718887674058,0.00792152,66151.0,66150.0,1.58273539]
["bitfinex","BTCUSD",1718887674294,0.00792152,66151.0,66150.0,1.94433521]
["bitfinex","BTCUSD",1718887675025,0.00792152,66151.0,66150.0,2.74667821]
["bitfinex","BTCUSD",1718887675320,0.00692152,66151.0,66150.0,3.10277821]
["bitfinex","BTCUSD",1718887675528,0.00692152,66151.0,66150.0,3.11677821]
["bitfinex","BTCUSD",1718887676699,0.00692152,66151.0,66150.0,3.13077821]
["bitfinex","BTCUSD",1718887677132,0.00692152,66151.0,66150.0,3.11677821]
["bitfinex","BTCUSD",1718887677916,0.00692152,66151.0,66150.0,3.13077821]
["bitfinex","BTCUSD",1718887678264,0.00692152,66151.0,66150.0,3.11677821]
["bitfinex","BTCUSD",1718887678471,0.00692152,66151.0,66150.0,3.13077821]
["bitfinex","BTCUSD",1718887680551,0.00692152,66151.0,66150.0,3.23077821]
["bitfinex","BTCUSD",1718887681461,0.00692152,66151.0,66150.0,3.41227821]
["bitfinex","BTCUSD",1718887683108,0.00692152,66151.0,66150.0,3.43454192]
["bitfinex","BTCUSD",1718887686255,0.00692152,66151.0,66150.0,2.72809892]
["bitfinex","BTCUSD",1718887686484,0.00692152,66151.0,66150.0,2.62809892]
["bitfinex","BTCUSD",1718887686603,0.00692152,66151.0,66150.0,2.31649892]
["bitfinex","BTCUSD",1718887686845,0.00692152,66151.0,66150.0,0.93503014]
["bitfinex","BTCUSD",1718887687047,0.00692152,66151.0,66150.0,1.08620114]
["bitfinex","BTCUSD",1718887687253,0.00692152,66151.0,66150.0,1.91658714]
["bitfinex","BTCUSD",1718887687458,0.00692152,66151.0,66150.0,2.53413014]
["bitfinex","BTCUSD",1718887687658,0.00692152,66151.0,66150.0,2.67973014]
["bitfinex","BTCUSD",1718887687866,0.00692152,66151.0,66150.0,2.36338714]
["bitfinex","BTCUSD",1718887688065,0.00692152,66151.0,66150.0,2.37738714]
["bitfinex","BTCUSD",1718887688472,0.00692152,66151.0,66150.0,2.38638714]
["bitfinex","BTCUSD",1718887688716,0.00692152,66151.0,66150.0,2.70273014]
["bitfinex","BTCUSD",1718887688925,0.00692152,66151.0,66150.0,2.91432177]
["bitfinex","BTCUSD",1718887689356,0.00692152,66151.0,66150.0,2.92832177]
["bitfinex","BTCUSD",1718887691153,0.00692152,66151.0,66150.0,2.94232177]
["bitfinex","BTCUSD",1718887691368,0.00692152,66151.0,66150.0,2.92832177]
["bitfinex","BTCUSD",1718887691806,0.00692152,66151.0,66150.0,2.94232177]
["bitfinex","BTCUSD",1718887692251,0.00692152,66151.0,66150.0,2.81673014]
["bitfinex","BTCUSD",1718887692478,0.00692152,66151.0,66150.0,2.63523014]
["bitfinex","BTCUSD",1718887692667,0.00692152,66151.0,66150.0,2.81673014]
["bitfinex","BTCUSD",1718887693032,0.00692152,66151.0,66150.0,2.28238714]
["bitfinex","BTCUSD",1718887693238,0.00692152,66151.0,66150.0,0.90470114]
["bitfinex","BTCUSD",1718887693557,0.00692152,66151.0,66150.0,0.89470114]
["bitfinex","BTCUSD",1718887693765,0.40082152,66151.0,66150.0,0.36892343]
["bitfinex","BTCUSD",1718887693967,0.70315952,66151.0,66150.0,0.36892343]
["bitfinex","BTCUSD",1718887694193,0.90900749,66151.0,66150.0,0.36892343]
["bitfinex","BTCUSD",1718887694425,0.86373686,66151.0,66150.0,0.34713612]
["bitfinex","BTCUSD",1718887694702,0.9316428,66151.0,66150.0,0.34713612]
["bitfinex","BTCUSD",1718887694968,0.9316428,66151.0,66150.0,0.36113612]
["bitfinex","BTCUSD",1718887695177,0.86373686,66151.0,66150.0,0.36113612]
["bitfinex","BTCUSD",1718887695387,0.56139886,66151.0,66150.0,0.35467663]
["bitfinex","BTCUSD",1718887695592,0.56139886,66151.0,66150.0,0.34067663]
["bitfinex","BTCUSD",1718887695731,0.60663507,66151.0,66150.0,0.35467663]
["bitfinex","BTCUSD",1718887695938,0.56139886,66151.0,66150.0,0.34713612]
["bitfinex","BTCUSD",1718887696151,0.60663484,66151.0,66150.0,0.35167663]
["bitfinex","BTCUSD",1718887696523,0.60663484,66151.0,66150.0,0.36567663]
["bitfinex","BTCUSD",1718887696917,0.41022986,66151.0,66150.0,0.36567663]
["bitfinex","BTCUSD",1718887697216,0.02118394,66151.0,66150.0,1.13153363]
["bitfinex","BTCUSD",1718887697477,0.00692152,66151.0,66150.0,0.37567663]
["bitfinex","BTCUSD",1718887697619,0.00692152,66151.0,66150.0,0.36467663]
["bitfinex","BTCUSD",1718887697816,0.00692152,66151.0,66150.0,1.12053363]
["bitfinex","BTCUSD",1718887698022,0.00692152,66151.0,66150.0,1.13153363]
["bitfinex","BTCUSD",1718887698862,0.00692152,66151.0,66150.0,1.10653363]
["bitfinex","BTCUSD",1718887699040,0.00692152,66151.0,66150.0,1.13453363]
["bitfinex","BTCUSD",1718887700665,0.00692152,66151.0,66150.0,0.83219063]
["bitfinex","BTCUSD",1718887701252,0.15809052,66151.0,66150.0,0.36867663]
["bitfinex","BTCUSD",1718887704375,0.00692152,66151.0,66150.0,0.95311628]
["bitfinex","BTCUSD",1718887704535,0.00692152,66151.0,66150.0,0.95406228]
["bitfinex","BTCUSD",1718887704735,0.00692152,66151.0,66150.0,1.25640528]
["bitfinex","BTCUSD",1718887705830,0.00692152,66151.0,66150.0,1.24640528]
["bitfinex","BTCUSD",1718887706102,0.00692152,66151.0,66150.0,0.30904828]
["bitfinex","BTCUSD",1718887706103,0.38832152,66151.0,66150.0,0.30904828]
["bitfinex","BTCUSD",1718887706312,0.55571079,66151.0,66150.0,0.30904828]
["bitfinex","BTCUSD",1718887706519,0.60094701,66151.0,66150.0,0.30904828]
["bitfinex","BTCUSD",1718887706931,0.55571079,66151.0,66150.0,0.30904828]
["bitfinex","BTCUSD",1718887707182,0.85804879,66151.0,66150.0,0.30904828]
["bitfinex","BTCUSD",1718887708118,0.85804879,66151.0,66150.0,0.30150712]
["bitfinex","BTCUSD",1718887708317,0.92589283,66151.0,66150.0,0.30150712]
["bitfinex","BTCUSD",1718887709129,0.85804879,66151.0,66150.0,0.30150712]
["bitfinex","BTCUSD",1718887709337,0.92588578,66151.0,66150.0,0.30150712]
["bitfinex","BTCUSD",1718887710311,0.92588578,66151.0,66150.0,0.30904914]
["bitfinex","BTCUSD",1718887710312,0.85804879,66151.0,66150.0,0.30904914]
["bitfinex","BTCUSD",1718887710514,1.16038679,66151.0,66150.0,0.30904914]
["bitfinex","BTCUSD",1718887710714,1.22822378,66151.0,66150.0,0.30904914]
["bitfinex","BTCUSD",1718887710914,1.16038679,66151.0,66150.0,0.30904914]
["bitfinex","BTCUSD",1718887711125,1.16038679,66151.0,66150.0,0.30150712]
["bitfinex","BTCUSD",1718887712082,1.25092805,66151.0,66150.0,0.28150712]
["bitfinex","BTCUSD",1718887712458,1.16038679,66151.0,66150.0,0.30150712]
["bitfinex","BTCUSD",1718887712676,1.2281971,66151.0,66150.0,0.30904914]
["bitfinex","BTCUSD",1718887712880,1.2281971,66151.0,66150.0,0.30150712]
["bitfinex","BTCUSD",1718887713282,0.85804879,66151.0,66150.0,0.30904943]
["bitfinex","BTCUSD",1718887713666,0.90325399,66151.0,66150.0,0.30904943]
["bitfinex","BTCUSD",1718887714570,0.90306193,66151.0,66150.0,0.30904943]
["bitfinex","BTCUSD",1718887714682,0.44955493,66151.0,66150.0,0.30904943]
["bitfinex","BTCUSD",1718887714887,0.02294973,66151.0,66150.0,0.30904943]
["bitfinex","BTCUSD",1718887715273,0.02294973,66151.0,66150.0,0.77256343]
["bitfinex","BTCUSD",1718887715274,0.00692152,66151.0,66150.0,0.77256343]
["bitfinex","BTCUSD",1718887715600,0.00692152,66151.0,66150.0,1.07490643]
["bitfinex","BTCUSD",1718887716015,0.00692152,66151.0,66150.0,1.06490643]
["bitfinex","BTCUSD",1718887716992,0.00692152,66151.0,66150.0,1.07490643]
["bitfinex","BTCUSD",1718887717878,0.00692152,66151.0,66150.0,1.06490643]
["bitfinex","BTCUSD",1718887718831,0.00692152,66151.0,66150.0,1.07490643]
["bitfinex","BTCUSD",1718887719036,0.59468298,66160.0,66159.0,0.01]
["bitfinex","BTCUSD",1718887719229,0.61121612,66160.0,66159.0,0.27256112]
["bitfinex","BTCUSD",1718887719643,0.61121612,66160.0,66159.0,0.28008512]
["bitfinex","BTCUSD",1718887720119,0.28486812,66160.0,66159.0,0.28008512]
["bitfinex","BTCUSD",1718887720326,0.01653314,66160.0,66159.0,1.22434012]
["bitfinex","BTCUSD",1718887720519,0.00863,66168.0,66167.0,0.12]
["bitfinex","BTCUSD",1718887720759,0.00863,66168.0,66167.0,0.28006849]
["bitfinex","BTCUSD",1718887720956,0.02784075,66168.0,66167.0,0.28006849]
["bitfinex","BTCUSD",1718887722154,0.02784075,66168.0,66167.0,0.29106849]
["bitfinex","BTCUSD",1718887722575,0.02784075,66168.0,66167.0,1.35899549]
["bitfinex","BTCUSD",1718887722765,0.00863,66168.0,66167.0,1.51329549]
["bitfinex","BTCUSD",1718887722942,0.00863,66168.0,66167.0,1.52729549]
["bitfinex","BTCUSD",1718887723108,0.00863,66168.0,66167.0,1.05973049]
["bitfinex","BTCUSD",1718887724014,0.00863,66168.0,66167.0,1.04573049]
["bitfinex","BTCUSD",1718887724142,0.00863,66168.0,66167.0,1.05873049]
["bitfinex","BTCUSD",1718887724763,0.00863,66168.0,66167.0,1.04573049]
["bitfinex","BTCUSD",1718887725172,0.00863,66168.0,66167.0,1.05973049]
["bitfinex","BTCUSD",1718887725387,0.00863,66168.0,66167.0,1.07373049]
["bitfinex","BTCUSD",1718887727446,0.00863,66168.0,66167.0,1.29353049]
["bitfinex","BTCUSD",1718887728271,0.00863,66168.0,66167.0,1.27953049]
["bitfinex","BTCUSD",1718887728625,0.00863,66168.0,66167.0,1.29353049]
["bitfinex","BTCUSD",1718887729002,0.00863,66168.0,66167.0,1.27953049]
["bitfinex","BTCUSD",1718887729408,0.00863,66168.0,66167.0,1.29353049]
["bitfinex","BTCUSD",1718887730488,0.00863,66168.0,66167.0,1.07373049]
["bitfinex","BTCUSD",1718887731781,0.00863,66168.0,66167.0,1.47799549]
["bitfinex","BTCUSD",1718887732083,0.00863,66168.0,66167.0,1.55099549]
["bitfinex","BTCUSD",1718887732286,0.00863,66168.0,66167.0,1.92149549]
["bitfinex","BTCUSD",1718887732757,0.00863,66168.0,66167.0,1.81949549]
["bitfinex","BTCUSD",1718887732928,0.00863,66168.0,66167.0,1.92149549]
["bitfinex","BTCUSD",1718887734952,0.00863,66168.0,66167.0,2.13109549]
["bitfinex","BTCUSD",1718887737433,0.00863,66168.0,66167.0,2.15317109]
["bitfinex","BTCUSD",1718887738733,0.00016565,66168.0,66167.0,2.15317109]
["bitfinex","BTCUSD",1718887741190,0.00016565,66168.0,66167.0,2.45543609]
["bitfinex","BTCUSD",1718887742145,0.00016565,66168.0,66167.0,2.44143609]
["bitfinex","BTCUSD",1718887742364,0.00016565,66168.0,66167.0,2.42743609]
["bitfinex","BTCUSD",1718887742584,0.00016565,66168.0,66167.0,2.45543609]
["bitfinex","BTCUSD",1718887743948,0.00016565,66168.0,66167.0,2.75770109]
["bitfinex","BTCUSD",1718887744188,0.00863,66173.0,66172.0,2.014989]
["bitfinex","BTCUSD",1718887744400,0.00863,66173.0,66172.0,2.37205012]
["bitfinex","BTCUSD",1718887744620,0.00863,66174.0,66173.0,2.354009]
["bitfinex","BTCUSD",1718887744847,0.00863,66174.0,66173.0,2.32733212]
["bitfinex","BTCUSD",1718887745067,0.00863,66174.0,66173.0,1.68048516]
["bitfinex","BTCUSD",1718887745509,0.00787654,66174.0,66173.0,1.68048516]
["bitfinex","BTCUSD",1718887746372,0.00787654,66174.0,66173.0,1.79648516]
["bitfinex","BTCUSD",1718887746613,0.00787654,66174.0,66173.0,1.81048516]
["bitfinex","BTCUSD",1718887746732,0.00787654,66174.0,66173.0,1.69448516]
["bitfinex","BTCUSD",1718887746929,0.00787654,66174.0,66173.0,1.78248516]
["bitfinex","BTCUSD",1718887747165,0.00787654,66174.0,66173.0,1.79648516]
["bitfinex","BTCUSD",1718887747353,0.00787654,66174.0,66173.0,2.14872316]
["bitfinex","BTCUSD",1718887747556,0.00863,66179.0,66178.0,1.747137]
["bitfinex","BTCUSD",1718887747756,0.00863,66179.0,66178.0,2.40641312]
["bitfinex","BTCUSD",1718887747973,0.00863,66179.0,66178.0,2.41389398]
["bitfinex","BTCUSD",1718887748181,0.00863,66179.0,66178.0,2.71610898]
["bitfinex","BTCUSD",1718887748548,0.00863,66179.0,66178.0,2.74642898]
["bitfinex","BTCUSD",1718887749529,0.00863,66179.0,66178.0,2.76042898]
["bitfinex","BTCUSD",1718887749969,0.00863,66179.0,66178.0,2.91842898]
["bitfinex","BTCUSD",1718887750096,0.00863,66179.0,66178.0,2.93242898]
["bitfinex","BTCUSD",1718887750326,0.00863,66179.0,66178.0,2.94642898]
["bitfinex","BTCUSD",1718887750915,0.00863,66179.0,66178.0,1.63029398]
["bitfinex","BTCUSD",1718887751855,0.00863,66179.0,66178.0,1.39879398]
["bitfinex","BTCUSD",1718887752058,0.00863,66179.0,66178.0,1.54329398]
["bitfinex","BTCUSD",1718887752578,0.00863,66179.0,66178.0,1.55729398]
["bitfinex","BTCUSD",1718887752778,0.00863,66179.0,66178.0,1.54329398]
["bitfinex","BTCUSD",1718887752995,0.00863,66179.0,66178.0,1.55729398]
["bitfinex","BTCUSD",1718887753522,0.00863,66179.0,66178.0,1.54329398]
["bitfinex","BTCUSD",1718887753938,0.00863,66179.0,66178.0,1.24107898]
["bitfinex","BTCUSD",1718887754172,0.00863,66179.0,66178.0,0.29404198]
["bitfinex","BTCUSD",1718887754375,0.00863,66179.0,66178.0,0.44514898]
["bitfinex","BTCUSD",1718887754578,0.00863,66179.0,66178.0,0.29404198]
["bitfinex","BTCUSD",1718887754784,0.159735,66179.0,66178.0,0.27404198]
["bitfinex","BTCUSD",1718887754990,0.558874,66179.0,66178.0,0.27404198]
["bitfinex","BTCUSD",1718887755231,1.163294,66179.0,66178.0,0.27404198]
["bitfinex","BTCUSD",1718887755669,1.163294,66179.0,66178.0,0.28804198]
["bitfinex","BTCUSD",1718887755873,1.163294,66179.0,66178.0,0.27404198]
["bitfinex","BTCUSD",1718887756078,1.163294,66179.0,66178.0,0.26004198]
["bitfinex","BTCUSD",1718887756290,1.163294,66179.0,66178.0,0.27404198]
["bitfinex","BTCUSD",1718887756497,1.465504,66179.0,66178.0,0.26656112]
["bitfinex","BTCUSD",1718887756705,1.163294,66179.0,66178.0,0.25256112]
["bitfinex","BTCUSD",1718887757053,1.163294,66179.0,66178.0,0.3010417]
["bitfinex","BTCUSD",1718887757271,1.163294,66179.0,66178.0,0.2870417]
["bitfinex","BTCUSD",1718887757476,1.163294,66179.0,66178.0,0.27956112]
["bitfinex","BTCUSD",1718887758133,0.407769,66179.0,66178.0,0.27956112]
["bitfinex","BTCUSD",1718887758331,0.861084,66179.0,66178.0,0.2870417]
["bitfinex","BTCUSD",1718887759647,0.861084,66179.0,66178.0,0.2970417]
["bitfinex","BTCUSD",1718887761210,0.86094994,66179.0,66178.0,0.2970417]
["bitfinex","BTCUSD",1718887761417,0.40763494,66179.0,66178.0,0.2970417]
["bitfinex","BTCUSD",1718887761623,0.40747573,66179.0,66178.0,0.3070417]
["bitfinex","BTCUSD",1718887761835,0.00863,66179.0,66178.0,0.3070417]
["bitfinex","BTCUSD",1718887762037,0.00863,66179.0,66178.0,1.0625787]
["bitfinex","BTCUSD",1718887763058,0.00863,66179.0,66178.0,1.3647937]
["bitfinex","BTCUSD",1718887763258,0.00863,66179.0,66178.0,1.5178937]
["bitfinex","BTCUSD",1718887763463,0.00863,66179.0,66178.0,1.5218937]
["bitfinex","BTCUSD",1718887763667,0.00863,66179.0,66178.0,1.5358937]
["bitfinex","BTCUSD",1718887764085,0.00863,66179.0,66178.0,1.5588937]
["bitfinex","BTCUSD",1718887765267,0.00863,66179.0,66178.0,1.0735787]
["bitfinex","BTCUSD",1718887765462,0.00863,66179.0,66178.0,1.2550787]
["bitfinex","BTCUSD",1718887766919,0.00863,66179.0,66178.0,1.5802937]
["bitfinex","BTCUSD",1718887768761,0.00863,66179.0,66178.0,1.2550787]
["bitfinex","BTCUSD",1718887769896,0.00863,66179.0,66178.0,0.3080417]
["bitfinex","BTCUSD",1718887770267,0.0246922,66179.0,66178.0,0.3080417]
["bitfinex","BTCUSD",1718887770491,0.02383796,66179.0,66178.0,0.3062417]
["bitfinex","BTCUSD",1718887770905,0.02383796,66179.0,66178.0,0.4573487]
["bitfinex","BTCUSD",1718887771106,0.02383796,66179.0,66178.0,0.7595637]
["bitfinex","BTCUSD",1718887771347,0.02383796,66179.0,66178.0,0.4573487]
["bitfinex","BTCUSD",1718887771558,0.02296015,66179.0,66178.0,0.4673487]
["bitfinex","BTCUSD",1718887772278,0.02296015,66179.0,66178.0,0.7695637]
["bitfinex","BTCUSD",1718887772485,0.00692152,66179.0,66178.0,0.7695637]
["bitfinex","BTCUSD",1718887772727,0.0225138,66179.0,66178.0,0.7695637]
["bitfinex","BTCUSD",1718887772901,0.02283482,66179.0,66178.0,0.7695637]
["bitfinex","BTCUSD",1718887773479,0.00692152,66179.0,66178.0,0.7695637]
["bitfinex","BTCUSD",1718887773687,0.00692152,66179.0,66178.0,1.3739937]
["bitfinex","BTCUSD",1718887776122,0.00692152,66179.0,66178.0,1.3826237]
["bitfinex","BTCUSD",1718887776240,0.00692152,66179.0,66178.0,1.0704087]
["bitfinex","BTCUSD",1718887776446,0.39012152,66179.0,66178.0,0.3148717]
["bitfinex","BTCUSD",1718887776655,0.40632953,66179.0,66178.0,0.3148717]
["bitfinex","BTCUSD",1718887776865,0.45154017,66179.0,66178.0,0.4659787]
["bitfinex","BTCUSD",1718887777061,0.45154017,66179.0,66178.0,0.7681937]
["bitfinex","BTCUSD",1718887777954,0.40632953,66179.0,66178.0,0.7681937]
["bitfinex","BTCUSD",1718887778160,0.45153881,66179.0,66178.0,0.7681937]
["bitfinex","BTCUSD",1718887780167,0.40632953,66179.0,66178.0,0.7681937]
["bitfinex","BTCUSD",1718887780339,0.45153881,66179.0,66178.0,0.7681937]
["bitfinex","BTCUSD",1718887780609,0.28183881,66179.0,66178.0,0.7781937]
["bitfinex","BTCUSD",1718887780798,0.23662953,66179.0,66178.0,0.4659787]
["bitfinex","BTCUSD",1718887780955,0.28183881,66179.0,66178.0,0.4659787]
["bitfinex","BTCUSD",1718887781560,0.28184039,66179.0,66178.0,0.4659787]
["bitfinex","BTCUSD",1718887781762,0.28184039,66179.0,66178.0,0.7681937]
["bitfinex","BTCUSD",1718887782167,0.23662953,66179.0,66178.0,0.7681937]
["bitfinex","BTCUSD",1718887782326,0.28184039,66179.0,66178.0,0.7681937]
["bitfinex","BTCUSD",1718887783564,0.06834039,66179.0,66178.0,1.0804087]
["bitfinex","BTCUSD",1718887783764,0.00692152,66179.0,66178.0,1.0804087]
["bitfinex","BTCUSD",1718887783966,0.02231017,66179.0,66178.0,1.0804087]
["bitfinex","BTCUSD",1718887784212,0.02231017,66179.0,66178.0,1.9482237]
["bitfinex","BTCUSD",1718887784356,0.00692152,66179.0,66178.0,1.9482237]
["bitfinex","BTCUSD",1718887786643,0.00692152,66179.0,66178.0,1.7423237]
["bitfinex","BTCUSD",1718887786849,0.00692152,66179.0,66178.0,1.5541237]
["bitfinex","BTCUSD",1718887788825,0.40667238,66179.0,66178.0,0.3148717]
["bitfinex","BTCUSD",1718887789046,0.45188911,66179.0,66178.0,0.3148717]
["bitfinex","BTCUSD",1718887789312,0.23218911,66179.0,66178.0,0.3148717]
["bitfinex","BTCUSD",1718887789482,0.02047406,66179.0,66178.0,0.7681937]
["bitfinex","BTCUSD",1718887789895,0.06569274,66179.0,66178.0,0.7681937]
["bitfinex","BTCUSD",1718887790100,0.02047406,66179.0,66178.0,0.7681937]
["bitfinex","BTCUSD",1718887790306,0.01956058,66179.0,66178.0,0.7681937]
["bitfinex","BTCUSD",1718887790720,0.01956058,66179.0,66178.0,0.7781937]
["bitfinex","BTCUSD",1718887790922,0.01956058,66179.0,66178.0,1.2544237]
["bitfinex","BTCUSD",1718887791127,0.00692152,66179.0,66178.0,1.4056237]
["bitfinex","BTCUSD",1718887793459,0.00692152,66179.0,66178.0,1.5076237]
["bitfinex","BTCUSD",1718887793844,0.00692152,66179.0,66178.0,1.4056237]
["bitfinex","BTCUSD",1718887794806,0.00692152,66179.0,66178.0,1.1034087]
["bitfinex","BTCUSD",1718887794963,0.00692152,66179.0,66178.0,1.4056237]
["bitfinex","BTCUSD",1718887795946,0.00692152,66179.0,66178.0,1.1034087]
["bitfinex","BTCUSD",1718887796893,0.00692152,66179.0,66178.0,1.4056237]
["bitfinex","BTCUSD",1718887797493,0.00692152,66179.0,66178.0,1.5076237]
["bitfinex","BTCUSD",1718887800191,0.00692152,66179.0,66178.0,1.4056237]
["bitfinex","BTCUSD",1718887800599,0.00692152,66179.0,66178.0,1.1034087]
["bitfinex","BTCUSD",1718887801328,0.02371683,66179.0,66178.0,1.1034087]
["bitfinex","BTCUSD",1718887803309,0.0689424,66179.0,66178.0,1.1034087]
["bitfinex","BTCUSD",1718887803524,0.0689424,66179.0,66178.0,0.7681937]
["bitfinex","BTCUSD",1718887803730,0.0689424,66179.0,66178.0,0.7781937]
["bitfinex","BTCUSD",1718887804146,0.06894281,66179.0,66178.0,0.7781937]
["bitfinex","BTCUSD",1718887804346,0.06792153,66179.0,66178.0,0.7781937]
["bitfinex","BTCUSD",1718887804558,0.02183417,66179.0,66178.0,0.7781937]
["bitfinex","BTCUSD",1718887804761,0.02010776,66179.0,66178.0,0.7791397]
["bitfinex","BTCUSD",1718887804967,0.02010776,66179.0,66178.0,0.9606397]
["bitfinex","BTCUSD",1718887805349,0.17121276,66179.0,66178.0,0.3158177]
["bitfinex","BTCUSD",1718887805705,0.02010776,66179.0,66178.0,0.3158177]
["bitfinex","BTCUSD",1718887805912,0.11057122,66179.0,66178.0,0.3158177]
["bitfinex","BTCUSD",1718887806119,0.26167622,66179.0,66178.0,0.3158177]
["bitfinex","BTCUSD",1718887806290,0.28429209,66179.0,66178.0,0.3158177]
["bitfinex","BTCUSD",1718887806706,0.88871209,66179.0,66178.0,0.3158177]
["bitfinex","BTCUSD",1718887806914,1.56882209,66179.0,66178.0,0.3158177]
["bitfinex","BTCUSD",1718887807122,1.45574276,66179.0,66178.0,0.28833712]
["bitfinex","BTCUSD",1718887807290,1.45574276,66179.0,66178.0,0.30833712]
["bitfinex","BTCUSD",1718887807291,1.59143796,66179.0,66178.0,0.30833712]
["bitfinex","BTCUSD",1718887807491,1.1180152,66179.0,66178.0,0.29970712]
["bitfinex","BTCUSD",1718887807694,1.435635,66179.0,66178.0,0.29970712]
["bitfinex","BTCUSD",1718887807952,1.435635,66179.0,66178.0,0.30718897]
["bitfinex","BTCUSD",1718887808076,1.435635,66179.0,66178.0,0.26570712]
["bitfinex","BTCUSD",1718887808296,1.435635,66179.0,66178.0,0.27318897]
["bitfinex","BTCUSD",1718887808496,1.435635,66179.0,66178.0,0.16050712]
["bitfinex","BTCUSD",1718887809053,1.535635,66179.0,66178.0,0.17050712]
["bitfinex","BTCUSD",1718887809252,1.535635,66179.0,66178.0,0.15350712]
["bitfinex","BTCUSD",1718887809663,1.535635,66179.0,66178.0,0.15950712]
["bitfinex","BTCUSD",1718887810652,1.535635,66179.0,66178.0,0.25770712]
["bitfinex","BTCUSD",1718887810906,0.831215,66179.0,66178.0,0.27770712]
["bitfinex","BTCUSD",1718887811330,0.831215,66179.0,66178.0,0.28519028]
["bitfinex","BTCUSD",1718887812741,0.529005,66179.0,66178.0,0.28519028]
["bitfinex","BTCUSD",1718887812944,0.00863,66180.0,66178.0,0.28519028]
["bitfinex","BTCUSD",1718887813143,0.00863,66180.0,66179.0,0.27076112]
["bitfinex","BTCUSD",1718887813572,0.0990301,66180.0,66179.0,0.27824225]
["bitfinex","BTCUSD",1718887813771,0.27273705,66180.0,66179.0,0.27824225]
["bitfinex","BTCUSD",1718887814796,0.159733,66180.0,66179.0,0.27824225]
["bitfinex","BTCUSD",1718887815007,0.159733,66180.0,66179.0,0.29224225]
["bitfinex","BTCUSD",1718887815430,0.159733,66180.0,66179.0,0.27824225]
["bitfinex","BTCUSD",1718887815688,0.159733,66180.0,66179.0,0.29224225]
["bitfinex","BTCUSD",1718887815893,0.12160353,66180.0,66179.0,0.29224225]
["bitfinex","BTCUSD",1718887816025,0.00863,66180.0,66179.0,0.29224225]
["bitfinex","BTCUSD",1718887816227,0.00863,66180.0,66179.0,0.30324225]
["bitfinex","BTCUSD",1718887817150,0.00863,66180.0,66179.0,0.45434725]
["bitfinex","BTCUSD",1718887817563,0.03290554,66180.0,66179.0,0.63584725]
["bitfinex","BTCUSD",1718887817732,0.12327654,66180.0,66179.0,0.63584725]
["bitfinex","BTCUSD",1718887817959,0.13048357,66184.0,66183.0,0.1182]
["bitfinex","BTCUSD",1718887818166,0.50064156,66189.0,66186.0,0.1182]
["bitfinex","BTCUSD",1718887818326,0.1,66188.0,66186.0,0.27076112]
["bitfinex","BTCUSD",1718887818539,0.365083,66189.0,66186.0,0.27817307]
["bitfinex","BTCUSD",1718887819443,0.13555856,66193.0,66186.0,0.27817307]
["bitfinex","BTCUSD",1718887819688,0.12160125,66187.0,66186.0,0.42926207]
["bitfinex","BTCUSD",1718887820352,0.12160125,66187.0,66186.0,0.73144007]
["bitfinex","BTCUSD",1718887820353,0.00863,66187.0,66186.0,0.73144007]
["bitfinex","BTCUSD",1718887821727,0.00863,66187.0,66186.0,0.73344007]
["bitfinex","BTCUSD",1718887821958,0.00863,66187.0,66186.0,1.39051807]
["bitfinex","BTCUSD",1718887822170,0.00863,66187.0,66186.0,1.38851807]
["bitfinex","BTCUSD",1718887822405,0.00863,66187.0,66186.0,1.68669607]
["bitfinex","BTCUSD",1718887822621,0.00863,66187.0,66186.0,1.70069607]
["bitfinex","BTCUSD",1718887822835,0.00863,66187.0,66186.0,1.71469607]
["bitfinex","BTCUSD",1718887824583,0.00863,66187.0,66186.0,1.70469607]
["bitfinex","BTCUSD",1718887824844,0.00863,66187.0,66186.0,0.28617307]
["bitfinex","BTCUSD",1718887825055,0.461891,66187.0,66186.0,0.28617307]
["bitfinex","BTCUSD",1718887825277,1.1776253,66187.0,66186.0,0.18797307]
["bitfinex","BTCUSD",1718887825533,1.087265,66187.0,66186.0,0.18056112]
["bitfinex","BTCUSD",1718887825753,1.389439,66187.0,66186.0,0.18056112]
["bitfinex","BTCUSD",1718887826169,1.389439,66187.0,66186.0,0.16656112]
["bitfinex","BTCUSD",1718887826419,1.389439,66187.0,66178.0,0.020946]
["bitfinex","BTCUSD",1718887826420,0.453309,66180.0,66179.0,0.0982]
["bitfinex","BTCUSD",1718887826643,0.470105,66179.0,66178.0,0.000946]
["bitfinex","BTCUSD",1718887826838,1.376735,66179.0,66178.0,0.15350712]
["bitfinex","BTCUSD",1718887826963,1.51219331,66179.0,66178.0,0.15350712]
["bitfinex","BTCUSD",1718887827851,1.63117558,66179.0,66178.0,0.15350712]
["bitfinex","BTCUSD",1718887828561,1.63117558,66179.0,66178.0,0.15950712]
["bitfinex","BTCUSD",1718887828779,1.63117558,66179.0,66178.0,0.15350712]
["bitfinex","BTCUSD",1718887829153,1.49571727,66179.0,66178.0,0.15450712]
["bitfinex","BTCUSD",1718887829791,1.49771727,66179.0,66178.0,0.15450712]
["bitfinex","BTCUSD",1718887830474,1.19550727,66179.0,66178.0,0.25270712]
["bitfinex","BTCUSD",1718887830702,0.68709721,66179.0,66178.0,0.27270712]
["bitfinex","BTCUSD",1718887830933,0.47429727,66179.0,66178.0,0.27270712]
["bitfinex","BTCUSD",1718887831176,0.56454505,66179.0,66178.0,0.27270712]
["bitfinex","BTCUSD",1718887831897,0.02098227,66179.0,66178.0,0.27270712]
["bitfinex","BTCUSD",1718887832131,0.06610932,66179.0,66178.0,0.42381412]
["bitfinex","BTCUSD",1718887832344,0.06610932,66179.0,66178.0,0.90082912]
["bitfinex","BTCUSD",1718887832557,0.02098227,66179.0,66178.0,1.34664412]
["bitfinex","BTCUSD",1718887832758,0.02098227,66179.0,66178.0,1.64885912]
["bitfinex","BTCUSD",1718887832759,0.01898227,66179.0,66178.0,1.64885912]
["bitfinex","BTCUSD",1718887832969,0.04512705,66185.0,66184.0,0.1182]
["bitfinex","BTCUSD",1718887833177,0.00863,66187.0,66186.0,0.1182]
["bitfinex","BTCUSD",1718887833381,0.0314277,66187.0,66186.0,0.27076112]
["bitfinex","BTCUSD",1718887834285,0.0314277,66187.0,66186.0,0.42185012]
["bitfinex","BTCUSD",1718887834479,0.0314277,66187.0,66186.0,0.92185012]
["bitfinex","BTCUSD",1718887834661,0.0314277,66187.0,66186.0,1.22402812]
["bitfinex","BTCUSD",1718887834662,0.00863,66187.0,66186.0,1.22402812]
["bitfinex","BTCUSD",1718887835657,0.00863,66187.0,66186.0,0.74035012]
["bitfinex","BTCUSD",1718887835853,0.939765,66187.0,66186.0,0.25076112]
["bitfinex","BTCUSD",1718887836058,1.33182316,66187.0,66186.0,0.16656112]
["bitfinex","BTCUSD",1718887836271,1.37693478,66187.0,66186.0,0.18056112]
["bitfinex","BTCUSD",1718887836487,1.37693478,66187.0,66186.0,0.15256112]
["bitfinex","BTCUSD",1718887836488,1.26413484,66187.0,66186.0,0.15256112]
["bitfinex","BTCUSD",1718887838027,1.26413484,66187.0,66186.0,0.18056112]
["bitfinex","BTCUSD",1718887838432,1.26413484,66187.0,66186.0,0.15256112]
["bitfinex","BTCUSD",1718887838637,1.26413484,66187.0,66186.0,0.16056112]
["bitfinex","BTCUSD",1718887838914,1.26413484,66187.0,66186.0,0.16556112]
["bitfinex","BTCUSD",1718887839634,1.26413484,66187.0,66186.0,0.26376112]
["bitfinex","BTCUSD",1718887839825,0.96196084,66187.0,66186.0,0.28376112]
["bitfinex","BTCUSD",1718887840070,0.18191284,66187.0,66186.0,0.28376112]
["bitfinex","BTCUSD",1718887840423,0.12106232,66187.0,66186.0,0.28376112]
["bitfinex","BTCUSD",1718887840777,0.03082584,66187.0,66186.0,0.28182755]
["bitfinex","BTCUSD",1718887840978,0.18191284,66187.0,66186.0,0.29182755]
["bitfinex","BTCUSD",1718887841179,1.17867132,66187.0,66186.0,0.27182755]
["bitfinex","BTCUSD",1718887841420,1.51192794,66187.0,66186.0,0.27182755]
["bitfinex","BTCUSD",1718887841627,1.39913484,66187.0,66186.0,0.26376112]
["bitfinex","BTCUSD",1718887842277,1.39913484,66187.0,66186.0,0.16556112]
["bitfinex","BTCUSD",1718887843545,1.39913484,66187.0,66186.0,0.26376112]
["bitfinex","BTCUSD",1718887844859,1.39913484,66187.0,66186.0,0.16556112]
["bitfinex","BTCUSD",1718887846079,1.39913484,66187.0,66186.0,0.26376112]
["bitfinex","BTCUSD",1718887849160,0.29427071,66187.0,66186.0,0.28376112]
["bitfinex","BTCUSD",1718887849362,0.09808627,66187.0,66186.0,0.28376112]
["bitfinex","BTCUSD",1718887849608,0.0304287,66187.0,66186.0,0.29182555]
["bitfinex","BTCUSD",1718887850345,0.00863,66187.0,66186.0,0.29182555]
["bitfinex","BTCUSD",1718887850563,0.03023949,66187.0,66186.0,0.29182555]
["bitfinex","BTCUSD",1718887851399,0.03023949,66187.0,66186.0,0.28682555]
["bitfinex","BTCUSD",1718887851605,0.03023949,66187.0,66186.0,0.29982555]
["bitfinex","BTCUSD",1718887852404,0.03023949,66187.0,66186.0,0.29182555]
["bitfinex","BTCUSD",1718887852603,0.03023949,66187.0,66186.0,0.30582555]
["bitfinex","BTCUSD",1718887852867,0.18132649,66187.0,66186.0,0.30582555]
["bitfinex","BTCUSD",1718887853322,0.17974649,66187.0,66186.0,0.30582555]
["bitfinex","BTCUSD",1718887855279,0.22485061,66187.0,66186.0,0.30582555]
["bitfinex","BTCUSD",1718887855502,0.07376361,66187.0,66186.0,0.30582555]
["bitfinex","BTCUSD",1718887856742,0.22485061,66187.0,66186.0,0.30582555]
["bitfinex","BTCUSD",1718887858431,0.17974649,66187.0,66186.0,0.30582555]
["bitfinex","BTCUSD",1718887860034,0.17854956,66187.0,66186.0,0.30582555]
["bitfinex","BTCUSD",1718887861008,0.78289756,66187.0,66186.0,0.28582555]
["bitfinex","BTCUSD",1718887861207,1.37419047,66187.0,66186.0,0.18762555]
["bitfinex","BTCUSD",1718887861459,1.39477156,66187.0,66186.0,0.18762555]
["bitfinex","BTCUSD",1718887861663,1.39477156,66187.0,66186.0,0.27776112]
["bitfinex","BTCUSD",1718887861861,1.39477156,66187.0,66186.0,0.17956112]
["bitfinex","BTCUSD",1718887862376,1.39477156,66187.0,66178.0,0.000946]
["bitfinex","BTCUSD",1718887862377,0.63933656,66187.0,66178.0,0.000946]
["bitfinex","BTCUSD",1718887862569,0.453309,66180.0,66179.0,0.25076112]
["bitfinex","BTCUSD",1718887862809,0.77434756,66180.0,66179.0,0.25076112]
["bitfinex","BTCUSD",1718887863014,0.77434756,66180.0,66179.0,0.1606372]
["bitfinex","BTCUSD",1718887863015,1.16678939,66180.0,66179.0,0.1606372]
["bitfinex","BTCUSD",1718887863185,1.16678939,66180.0,66179.0,0.15256112]
["bitfinex","BTCUSD",1718887863423,1.07655356,66180.0,66179.0,0.1606372]
["bitfinex","BTCUSD",1718887864658,1.16107744,66180.0,66179.0,0.2588372]
["bitfinex","BTCUSD",1718887865140,0.85887144,66180.0,66179.0,0.2728372]
["bitfinex","BTCUSD",1718887865388,0.76866162,66180.0,66179.0,0.2928372]
["bitfinex","BTCUSD",1718887865575,0.755515,66180.0,66179.0,0.2928372]
["bitfinex","BTCUSD",1718887865831,0.76978728,66180.0,66179.0,0.2928372]
["bitfinex","BTCUSD",1718887866031,0.76978728,66180.0,66179.0,0.2728372]
["bitfinex","BTCUSD",1718887866151,0.76978728,66180.0,66179.0,0.2928372]
["bitfinex","BTCUSD",1718887866347,0.76978728,66180.0,66179.0,0.3068372]
["bitfinex","BTCUSD",1718887866556,0.77226111,66180.0,66179.0,0.3068372]
["bitfinex","BTCUSD",1718887867157,0.47005511,66180.0,66179.0,0.3068372]
["bitfinex","BTCUSD",1718887867363,0.01674611,66180.0,66179.0,0.4883372]
["bitfinex","BTCUSD",1718887867576,0.06185842,66180.0,66179.0,0.6394422]
["bitfinex","BTCUSD",1718887867804,0.06185842,66180.0,66179.0,0.9516522]
["bitfinex","BTCUSD",1718887867805,0.01674611,66180.0,66179.0,0.9516522]
["bitfinex","BTCUSD",1718887868009,0.04511231,66184.0,66183.0,0.02]
["bitfinex","BTCUSD",1718887868211,0.06137729,66184.0,66183.0,0.43185712]
["bitfinex","BTCUSD",1718887868520,0.06137729,66184.0,66183.0,0.27883062]
["bitfinex","BTCUSD",1718887868720,0.06137729,66184.0,66183.0,0.42992662]
["bitfinex","BTCUSD",1718887868923,0.06137729,66184.0,66183.0,0.27883062]
["bitfinex","BTCUSD",1718887869143,0.01626498,66184.0,66183.0,0.27883062]
["bitfinex","BTCUSD",1718887869349,0.01626498,66184.0,66183.0,0.29983062]
["bitfinex","BTCUSD",1718887869667,0.06138633,66184.0,66183.0,0.29983062]
["bitfinex","BTCUSD",1718887869892,0.01626498,66184.0,66183.0,0.29983062]
["bitfinex","BTCUSD",1718887870274,0.08415298,66184.0,66183.0,0.29983062]
["bitfinex","BTCUSD",1718887870639,0.08415298,66184.0,66183.0,0.27983062]
["bitfinex","BTCUSD",1718887870843,0.55999329,66184.0,66183.0,0.27983062]
["bitfinex","BTCUSD",1718887871057,0.77193905,66184.0,66183.0,0.27983062]
["bitfinex","BTCUSD",1718887871281,0.77193905,66184.0,66183.0,0.18163062]
["bitfinex","BTCUSD",1718887871282,1.07412605,66184.0,66183.0,0.18163062]
["bitfinex","BTCUSD",1718887871483,1.07412605,66184.0,66183.0,0.17356112]
["bitfinex","BTCUSD",1718887872825,1.17412605,66184.0,66183.0,0.17356112]
["bitfinex","BTCUSD",1718887873042,1.47631305,66184.0,66183.0,0.021]
["bitfinex","BTCUSD",1718887873250,1.79321305,66184.0,66183.0,0.021]
["bitfinex","BTCUSD",1718887873451,1.86154767,66184.0,66183.0,0.021]
["bitfinex","BTCUSD",1718887874814,1.86154767,66184.0,66183.0,0.009]
["bitfinex","BTCUSD",1718887874999,0.755515,66180.0,66179.0,0.000946]
["bitfinex","BTCUSD",1718887875199,1.49219305,66180.0,66179.0,0.000946]
["bitfinex","BTCUSD",1718887875400,1.79439905,66180.0,66179.0,0.000946]
["bitfinex","BTCUSD",1718887875601,1.86273367,66180.0,66179.0,0.000946]
["bitfinex","BTCUSD",1718887876563,1.86573367,66180.0,66179.0,0.000946]
["bitfinex","BTCUSD",1718887876769,1.86773367,66180.0,66179.0,0.001946]
["bitfinex","BTCUSD",1718887877232,1.85083106,66180.0,66179.0,0.001946]
["bitfinex","BTCUSD",1718887877529,1.8675459,66180.0,66179.0,0.001946]
["bitfinex","BTCUSD",1718887878658,1.8685459,66180.0,66179.0,0.002946]
["bitfinex","BTCUSD",1718887879079,0.503315,66179.0,66178.0,1e-08]
["bitfinex","BTCUSD",1718887879329,0.503315,66179.0,66174.0,0.000946]
["bitfinex","BTCUSD",1718887879330,0.151114,66175.0,66174.0,0.000946]
["bitfinex","BTCUSD",1718887879524,0.87204205,66175.0,66174.0,0.000946]
["bitfinex","BTCUSD",1718887880109,2.12342605,66175.0,66174.0,0.000946]
["bitfinex","BTCUSD",1718887880271,2.12342605,66175.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718887880272,0.453438,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718887880477,0.453438,66161.0,66160.0,0.16161605]
["bitfinex","BTCUSD",1718887880478,1.37479405,66161.0,66160.0,0.16161605]
["bitfinex","BTCUSD",1718887880687,1.18704524,66161.0,66160.0,0.16161605]
["bitfinex","BTCUSD",1718887881104,1.16449621,66161.0,66160.0,0.15350712]
["bitfinex","BTCUSD",1718887881312,1.09820176,66161.0,66160.0,0.15350712]
["bitfinex","BTCUSD",1718887882122,1.18817878,66161.0,66160.0,0.15350712]
["bitfinex","BTCUSD",1718887882351,0.88588678,66161.0,66160.0,0.25170712]
["bitfinex","BTCUSD",1718887882558,0.04017976,66161.0,66160.0,0.72455512]
["bitfinex","BTCUSD",1718887882771,0.04017976,66161.0,66160.0,0.58451642]
["bitfinex","BTCUSD",1718887882984,0.02370771,66161.0,66160.0,0.58451642]
["bitfinex","BTCUSD",1718887883601,0.02370771,66161.0,66160.0,0.58151642]
["bitfinex","BTCUSD",1718887884643,0.19611571,66169.0,66168.0,0.1182]
["bitfinex","BTCUSD",1718887884843,0.19611571,66169.0,66168.0,0.56236112]
["bitfinex","BTCUSD",1718887884844,0.46918045,66169.0,66168.0,0.56236112]
["bitfinex","BTCUSD",1718887885045,0.46918045,66169.0,66168.0,0.57045706]
["bitfinex","BTCUSD",1718887885309,0.151126,66170.0,66169.0,0.1182]
["bitfinex","BTCUSD",1718887885512,0.02370413,66173.0,66172.0,0.1182]
["bitfinex","BTCUSD",1718887885758,0.03954159,66173.0,66172.0,0.27884991]
["bitfinex","BTCUSD",1718887886689,0.49389859,66173.0,66172.0,0.28184991]
["bitfinex","BTCUSD",1718887887121,0.04154159,66173.0,66172.0,0.28784991]
["bitfinex","BTCUSD",1718887887322,0.02570413,66173.0,66172.0,0.57227091]
["bitfinex","BTCUSD",1718887887553,0.02570413,66173.0,66172.0,0.58227091]
["bitfinex","BTCUSD",1718887887751,0.002,66173.0,66172.0,1.64589691]
["bitfinex","BTCUSD",1718887888154,0.001,66173.0,66172.0,1.64289691]
["bitfinex","BTCUSD",1718887888703,0.002,66173.0,66172.0,1.65089691]
["bitfinex","BTCUSD",1718887889073,0.17479719,66183.0,66182.0,0.1182]
["bitfinex","BTCUSD",1718887889275,0.1909663,66183.0,66182.0,0.27076112]
["bitfinex","BTCUSD",1718887889573,0.151095,66184.0,66182.0,0.27883279]
["bitfinex","BTCUSD",1718887889880,0.151095,66184.0,66183.0,0.25076112]
["bitfinex","BTCUSD",1718887890247,0.151095,66184.0,66183.0,0.25883029]
["bitfinex","BTCUSD",1718887890248,0.453282,66184.0,66183.0,0.25883029]
["bitfinex","BTCUSD",1718887891683,0.453282,66184.0,66183.0,0.25076112]
["bitfinex","BTCUSD",1718887891887,0.453282,66184.0,66183.0,0.27076112]
["bitfinex","BTCUSD",1718887892096,0.52075766,66184.0,66183.0,0.27883029]
["bitfinex","BTCUSD",1718887892289,1.18922638,66184.0,66183.0,0.00806917]
["bitfinex","BTCUSD",1718887892489,1.82612472,66184.0,66183.0,0.01706917]
["bitfinex","BTCUSD",1718887892690,1.84406763,66184.0,66183.0,0.009]
["bitfinex","BTCUSD",1718887893097,1.84406763,66184.0,66183.0,0.02]
["bitfinex","BTCUSD",1718887893298,1.84306763,66184.0,66183.0,0.011]
["bitfinex","BTCUSD",1718887893559,0.453336,66176.0,66175.0,0.0982]
["bitfinex","BTCUSD",1718887893741,0.80054445,66176.0,66175.0,0.25076112]
["bitfinex","BTCUSD",1718887893985,0.80054445,66176.0,66175.0,0.25884364]
["bitfinex","BTCUSD",1718887894113,0.80054445,66176.0,66175.0,0.27884364]
["bitfinex","BTCUSD",1718887894318,0.75556,66176.0,66175.0,0.27884364]
["bitfinex","BTCUSD",1718887894521,0.151112,66176.0,66175.0,0.27884364]
["bitfinex","BTCUSD",1718887894734,0.151112,66176.0,66175.0,0.56434364]
["bitfinex","BTCUSD",1718887894930,0.151112,66176.0,66175.0,0.55626112]
["bitfinex","BTCUSD",1718887895136,0.151112,66176.0,66175.0,0.56434401]
["bitfinex","BTCUSD",1718887895555,0.453336,66176.0,66175.0,0.56434401]
["bitfinex","BTCUSD",1718887895731,0.454336,66176.0,66175.0,0.57634401]
["bitfinex","BTCUSD",1718887896071,0.001,66176.0,66175.0,0.74145801]
["bitfinex","BTCUSD",1718887896308,0.001,66176.0,66175.0,1.04368601]
["bitfinex","BTCUSD",1718887896680,0.001,66176.0,66175.0,1.53741401]
["bitfinex","BTCUSD",1718887897321,0.001,66176.0,66175.0,1.52741401]
["bitfinex","BTCUSD",1718887897557,0.001,66176.0,66175.0,1.53741401]
["bitfinex","BTCUSD",1718887897779,0.001,66176.0,66175.0,1.52741401]
["bitfinex","BTCUSD",1718887897992,0.001,66176.0,66175.0,1.53741401]
["bitfinex","BTCUSD",1718887901081,0.00186,66176.0,66175.0,1.53741401]
["bitfinex","BTCUSD",1718887901528,0.00186,66176.0,66175.0,1.52741401]
["bitfinex","BTCUSD",1718887901747,0.00186,66176.0,66175.0,0.59034401]
["bitfinex","BTCUSD",1718887902250,0.00186,66176.0,66175.0,1.53741401]
["bitfinex","BTCUSD",1718887902475,0.00186,66176.0,66175.0,2.12394201]
["bitfinex","BTCUSD",1718887902693,0.00186,66176.0,66175.0,2.47617001]
["bitfinex","BTCUSD",1718887902916,0.00186,66176.0,66175.0,1.83964201]
["bitfinex","BTCUSD",1718887903363,0.00186,66176.0,66175.0,1.82564201]
["bitfinex","BTCUSD",1718887903566,0.00086,66176.0,66175.0,1.82764201]
["bitfinex","BTCUSD",1718887904228,0.00086,66176.0,66175.0,1.92964201]
["bitfinex","BTCUSD",1718887905147,0.00086,66176.0,66175.0,1.94364201]
["bitfinex","BTCUSD",1718887905357,0.00086,66176.0,66175.0,1.96664201]
["bitfinex","BTCUSD",1718887905567,0.00086,66176.0,66175.0,2.47817001]
["bitfinex","BTCUSD",1718887909947,0.00086,66176.0,66175.0,2.42817001]
["bitfinex","BTCUSD",1718887910156,0.00086,66176.0,66175.0,2.47817001]
["bitfinex","BTCUSD",1718887910636,0.00086,66176.0,66175.0,2.26887001]
["bitfinex","BTCUSD",1718887910825,0.00086,66176.0,66175.0,1.96664201]
["bitfinex","BTCUSD",1718887911023,0.00086,66176.0,66175.0,2.01664201]
["bitfinex","BTCUSD",1718887911895,0.00086,66176.0,66175.0,2.31887001]
["bitfinex","BTCUSD",1718887918629,0.00086,66176.0,66175.0,1.68314201]
["bitfinex","BTCUSD",1718887918837,0.00086,66176.0,66175.0,1.84164201]
["bitfinex","BTCUSD",1718887920475,0.00086,66176.0,66175.0,1.04568601]
["bitfinex","BTCUSD",1718887920704,0.00086,66176.0,66175.0,0.76018601]
["bitfinex","BTCUSD",1718887920874,0.00086,66176.0,66175.0,1.06241401]
["bitfinex","BTCUSD",1718887921286,0.00086,66176.0,66175.0,0.76018601]
["bitfinex","BTCUSD",1718887922064,0.00086,66176.0,66175.0,0.45795801]
["bitfinex","BTCUSD",1718887922295,0.00086,66176.0,66175.0,1.36621401]
["bitfinex","BTCUSD",1718887922496,0.00086,66176.0,66175.0,1.74144201]
["bitfinex","BTCUSD",1718887922670,0.00086,66176.0,66175.0,1.84344201]
["bitfinex","BTCUSD",1718887923089,0.00086,66176.0,66175.0,2.14567001]
["bitfinex","BTCUSD",1718887927974,0.00086,66176.0,66175.0,2.19567001]
["bitfinex","BTCUSD",1718887928177,0.00863,66187.0,66186.0,1.590001]
["bitfinex","BTCUSD",1718887928425,0.00863,66187.0,66186.0,2.23166212]
["bitfinex","BTCUSD",1718887928683,0.00863,66187.0,66186.0,2.49096212]
["bitfinex","BTCUSD",1718887928827,0.00863,66187.0,66186.0,2.49898298]
["bitfinex","BTCUSD",1718887930266,0.00863,66187.0,66186.0,2.51298298]
["bitfinex","BTCUSD",1718887931109,0.00863,66187.0,66186.0,2.52698298]
["bitfinex","BTCUSD",1718887931756,0.00863,66187.0,66186.0,1.91350498]
["bitfinex","BTCUSD",1718887932201,0.00863,66187.0,66186.0,2.01550498]
["bitfinex","BTCUSD",1718887933834,0.00863,66187.0,66186.0,2.36768298]
["bitfinex","BTCUSD",1718887934957,0.00863,66187.0,66186.0,2.26568298]
["bitfinex","BTCUSD",1718887935176,0.00863,66187.0,66186.0,1.70790498]
["bitfinex","BTCUSD",1718887935405,0.00863,66187.0,66186.0,2.06980498]
["bitfinex","BTCUSD",1718887935613,0.00863,66187.0,66186.0,1.86000498]
["bitfinex","BTCUSD",1718887936716,0.00863,66187.0,66186.0,2.21218298]
["bitfinex","BTCUSD",1718887937304,0.00863,66187.0,66186.0,1.91000498]
["bitfinex","BTCUSD",1718887938744,0.00863,66187.0,66186.0,2.21218298]
["bitfinex","BTCUSD",1718887940075,0.00863,66187.0,66186.0,2.33448298]
["bitfinex","BTCUSD",1718887940276,0.00863,66187.0,66186.0,2.49378298]
["bitfinex","BTCUSD",1718887941051,0.00863,66187.0,66186.0,2.5145848]
["bitfinex","BTCUSD",1718887942275,0.00863,66187.0,66186.0,2.3330848]
["bitfinex","BTCUSD",1718887942493,0.00863,66187.0,66186.0,2.5145848]
["bitfinex","BTCUSD",1718887942712,0.00863,66187.0,66186.0,2.5005848]
["bitfinex","BTCUSD",1718887942921,0.00863,66187.0,66186.0,2.5145848]
["bitfinex","BTCUSD",1718887943967,0.00863,66187.0,66186.0,2.5005848]
["bitfinex","BTCUSD",1718887944561,0.00863,66187.0,66186.0,2.4865848]
["bitfinex","BTCUSD",1718887944762,0.00863,66187.0,66186.0,2.5005848]
["bitfinex","BTCUSD",1718887945972,0.00863,66187.0,66186.0,2.64127576]
["bitfinex","BTCUSD",1718887946137,0.00572932,66187.0,66186.0,2.64127576]
["bitfinex","BTCUSD",1718887946551,0.00572932,66187.0,66186.0,2.45977576]
["bitfinex","BTCUSD",1718887946800,0.00572932,66187.0,66186.0,2.64127576]
["bitfinex","BTCUSD",1718887948102,0.00572932,66187.0,66186.0,2.45977576]
["bitfinex","BTCUSD",1718887948306,0.00572932,66187.0,66186.0,2.64127576]
["bitfinex","BTCUSD",1718887949480,0.0023557,66187.0,66186.0,2.64127576]
["bitfinex","BTCUSD",1718887953408,0.0023557,66187.0,66186.0,2.94345376]
["bitfinex","BTCUSD",1718887954025,0.0023557,66187.0,66186.0,2.64127576]
["bitfinex","BTCUSD",1718887954256,0.0023557,66187.0,66186.0,2.45977576]
["bitfinex","BTCUSD",1718887954464,0.0023557,66187.0,66186.0,2.64127576]
["bitfinex","BTCUSD",1718887956509,0.0023557,66187.0,66186.0,2.70180376]
["bitfinex","BTCUSD",1718887957964,0.0023557,66187.0,66186.0,2.45040376]
["bitfinex","BTCUSD",1718887963198,0.05171753,66208.0,66207.0,0.259241]
["bitfinex","BTCUSD",1718887963430,0.05171753,66208.0,66207.0,0.42180212]
["bitfinex","BTCUSD",1718887963431,0.06875512,66208.0,66207.0,0.42180212]
["bitfinex","BTCUSD",1718887963638,0.01703759,66208.0,66207.0,0.4297779]
["bitfinex","BTCUSD",1718887963837,0.0901424,66210.0,66207.0,0.4297779]
["bitfinex","BTCUSD",1718887963838,0.01703759,66209.0,66208.0,0.1182]
["bitfinex","BTCUSD",1718887964048,0.2498054,66211.0,66209.0,0.1182]
["bitfinex","BTCUSD",1718887964249,0.159663,66211.0,66210.0,0.27076112]
["bitfinex","BTCUSD",1718887964449,0.17590291,66211.0,66210.0,0.27076112]
["bitfinex","BTCUSD",1718887964576,0.17590291,66211.0,66210.0,0.27873189]
["bitfinex","BTCUSD",1718887965606,0.17590291,66211.0,66210.0,0.35113189]
["bitfinex","BTCUSD",1718887966164,0.23276991,66211.0,66210.0,0.35113189]
["bitfinex","BTCUSD",1718887967942,0.34544791,66211.0,66210.0,0.35113189]
["bitfinex","BTCUSD",1718887969253,0.23276991,66211.0,66210.0,0.35113189]
["bitfinex","BTCUSD",1718887970186,0.23276991,66211.0,66210.0,0.50216589]
["bitfinex","BTCUSD",1718887970445,0.32300702,66211.0,66210.0,0.50216589]
["bitfinex","BTCUSD",1718887970662,0.23276991,66211.0,66210.0,0.50216589]
["bitfinex","BTCUSD",1718887972186,0.32300702,66211.0,66210.0,0.50716589]
["bitfinex","BTCUSD",1718887972829,0.32300702,66211.0,66210.0,0.81223489]
["bitfinex","BTCUSD",1718887976804,0.32300702,66211.0,66210.0,0.43776589]
["bitfinex","BTCUSD",1718887976805,0.23276991,66211.0,66210.0,0.43776589]
["bitfinex","BTCUSD",1718887977019,0.23276991,66211.0,66210.0,0.50516589]
["bitfinex","BTCUSD",1718887977275,0.23276991,66211.0,66210.0,0.81923489]
["bitfinex","BTCUSD",1718887977489,0.23276991,66211.0,66210.0,0.81623489]
["bitfinex","BTCUSD",1718887977917,0.23276991,66211.0,66210.0,0.82523489]
["bitfinex","BTCUSD",1718887983211,0.3456666,66211.0,66210.0,0.82523489]
["bitfinex","BTCUSD",1718887983429,0.23276991,66211.0,66210.0,0.82523489]
["bitfinex","BTCUSD",1718887985013,0.34571837,66211.0,66210.0,0.82523489]
["bitfinex","BTCUSD",1718887985424,0.34571837,66211.0,66210.0,1.12730389]
["bitfinex","BTCUSD",1718887985425,0.02486991,66211.0,66210.0,1.12730389]
["bitfinex","BTCUSD",1718887986451,0.02486991,66211.0,66210.0,1.05490389]
["bitfinex","BTCUSD",1718887986836,0.02486991,66211.0,66210.0,1.12730389]
["bitfinex","BTCUSD",1718887989187,0.11504705,66211.0,66210.0,1.12730389]
["bitfinex","BTCUSD",1718887990008,0.11674378,66211.0,66210.0,1.12730389]
["bitfinex","BTCUSD",1718887990210,0.02639526,66211.0,66210.0,1.12730389]
["bitfinex","BTCUSD",1718887991117,0.11674193,66211.0,66210.0,1.12730389]
["bitfinex","BTCUSD",1718887991261,0.02639526,66211.0,66210.0,1.13730389]
["bitfinex","BTCUSD",1718887991462,0.11674692,66211.0,66210.0,1.43937289]
["bitfinex","BTCUSD",1718887991669,0.07157315,66211.0,66210.0,1.13730389]
["bitfinex","BTCUSD",1718887991925,0.07157315,66211.0,66210.0,1.22770389]
["bitfinex","BTCUSD",1718887992095,0.02639526,66211.0,66210.0,1.22770389]
["bitfinex","BTCUSD",1718887992299,0.00844821,66211.0,66210.0,1.22770389]
["bitfinex","BTCUSD",1718887992513,0.00844821,66211.0,66210.0,1.63807289]
["bitfinex","BTCUSD",1718887993166,0.00844821,66211.0,66210.0,1.62607289]
["bitfinex","BTCUSD",1718887993339,0.00844821,66211.0,66210.0,1.63907289]
["bitfinex","BTCUSD",1718887993828,0.00844821,66211.0,66210.0,1.62607289]
["bitfinex","BTCUSD",1718887994019,0.00844821,66211.0,66210.0,1.64007289]
["bitfinex","BTCUSD",1718887994219,0.00844821,66211.0,66210.0,1.63107289]
["bitfinex","BTCUSD",1718887994553,0.00844821,66211.0,66210.0,1.64007289]
["bitfinex","BTCUSD",1718887994988,0.00844821,66211.0,66210.0,1.73307289]
["bitfinex","BTCUSD",1718887995416,0.00844821,66211.0,66210.0,2.61051089]
["bitfinex","BTCUSD",1718887995645,0.00863,66218.0,66210.0,2.61051089]
["bitfinex","BTCUSD",1718887995646,0.00863,66218.0,66217.0,1.186792]
["bitfinex","BTCUSD",1718887995851,0.00863,66218.0,66217.0,2.01582712]
["bitfinex","BTCUSD",1718887996064,0.00863,66218.0,66217.0,2.02378246]
["bitfinex","BTCUSD",1718887997160,0.00863,66218.0,66217.0,1.84938246]
["bitfinex","BTCUSD",1718887997366,0.00863,66218.0,66217.0,1.04780846]
["bitfinex","BTCUSD",1718887997581,0.159646,66218.0,66217.0,0.27271646]
["bitfinex","BTCUSD",1718887997796,0.95113804,66218.0,66217.0,0.17451646]
["bitfinex","BTCUSD",1718887998232,0.95113804,66218.0,66217.0,0.16656112]
["bitfinex","BTCUSD",1718887998442,1.08658166,66218.0,66217.0,0.02297738]
["bitfinex","BTCUSD",1718887998652,1.08658166,66218.0,66208.0,0.0982]
["bitfinex","BTCUSD",1718887998866,1.08658166,66218.0,66202.0,0.0982]
["bitfinex","BTCUSD",1718887998867,0.2367,66209.0,66202.0,0.0982]
["bitfinex","BTCUSD",1718887999107,0.151068,66195.0,66194.0,0.0982]
["bitfinex","BTCUSD",1718887999281,0.151068,66195.0,66193.0,0.060539]
["bitfinex","BTCUSD",1718887999282,0.453213,66194.0,66193.0,0.060539]
["bitfinex","BTCUSD",1718887999539,0.453219,66193.0,66192.0,0.0982]
["bitfinex","BTCUSD",1718887999937,0.77119304,66193.0,66192.0,0.25076112]
["bitfinex","BTCUSD",1718888000416,1.14090017,66193.0,66192.0,0.15256112]
["bitfinex","BTCUSD",1718888000643,0.45324,66190.0,66189.0,0.060543]
["bitfinex","BTCUSD",1718888000912,0.151098,66182.0,66181.0,0.0982]
["bitfinex","BTCUSD",1718888001143,0.453301,66181.0,66180.0,0.0982]
["bitfinex","BTCUSD",1718888001386,0.53661206,66181.0,66180.0,0.25076112]
["bitfinex","BTCUSD",1718888002336,0.52536802,66181.0,66180.0,0.25076112]
["bitfinex","BTCUSD",1718888002523,0.82756902,66181.0,66180.0,0.25076112]
["bitfinex","BTCUSD",1718888002974,0.78355429,66181.0,66180.0,0.17061566]
["bitfinex","BTCUSD",1718888003204,0.828505,66181.0,66180.0,0.17061566]
["bitfinex","BTCUSD",1718888003459,0.78355429,66181.0,66180.0,0.17061566]
["bitfinex","BTCUSD",1718888004380,1.08575529,66181.0,66180.0,0.01805454]
["bitfinex","BTCUSD",1718888004611,1.53096887,66181.0,66180.0,0.01805454]
["bitfinex","BTCUSD",1718888004871,1.45899365,66181.0,66180.0,0.017]
["bitfinex","BTCUSD",1718888005103,1.53075202,66181.0,66180.0,0.017]
["bitfinex","BTCUSD",1718888005558,1.50388555,66181.0,66180.0,0.009]
["bitfinex","BTCUSD",1718888005795,1.48586024,66181.0,66180.0,0.009]
["bitfinex","BTCUSD",1718888006023,0.453336,66176.0,66172.0,0.0982]
["bitfinex","BTCUSD",1718888006246,0.302224,66176.0,66175.0,0.15256112]
["bitfinex","BTCUSD",1718888006474,1.057784,66176.0,66175.0,0.25076112]
["bitfinex","BTCUSD",1718888006697,0.75556,66176.0,66175.0,0.25076112]
["bitfinex","BTCUSD",1718888007149,0.75556,66176.0,66175.0,0.27076112]
["bitfinex","BTCUSD",1718888007433,0.75656,66176.0,66175.0,0.25876112]
["bitfinex","BTCUSD",1718888007663,1.058784,66176.0,66175.0,0.16962842]
["bitfinex","BTCUSD",1718888008377,1.058784,66176.0,66175.0,0.0170673]
["bitfinex","BTCUSD",1718888008609,1.18666526,66176.0,66175.0,0.008]
["bitfinex","BTCUSD",1718888009332,0.453405,66166.0,66165.0,0.0982]
["bitfinex","BTCUSD",1718888009559,0.453405,66166.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718888009560,0.453438,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718888009804,0.75573,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718888010039,1.058022,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718888010506,1.058022,66161.0,66160.0,0.099146]
["bitfinex","BTCUSD",1718888010737,1.058022,66161.0,66160.0,0.101146]
["bitfinex","BTCUSD",1718888011229,1.058022,66161.0,66160.0,0.002946]
["bitfinex","BTCUSD",1718888011456,1.058022,66161.0,66160.0,0.101146]
["bitfinex","BTCUSD",1718888011716,1.058022,66161.0,66160.0,0.002946]
["bitfinex","BTCUSD",1718888012159,1.058022,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718888012604,1.058022,66161.0,66160.0,0.101146]
["bitfinex","BTCUSD",1718888013755,0.453438,66161.0,66160.0,0.27370712]
["bitfinex","BTCUSD",1718888013986,0.151146,66161.0,66160.0,0.25370712]
["bitfinex","BTCUSD",1718888014675,0.453438,66161.0,66160.0,0.25370712]
["bitfinex","BTCUSD",1718888014886,0.75573,66161.0,66160.0,0.25370712]
["bitfinex","BTCUSD",1718888015797,1.058022,66161.0,66160.0,0.15550712]
["bitfinex","BTCUSD",1718888016003,1.058022,66161.0,66160.0,0.002946]
["bitfinex","BTCUSD",1718888016859,1.058022,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718888017070,1.060022,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718888017281,1.064022,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718888017507,1.466314,66161.0,66160.0,0.000946]
["bitfinex","BTCUSD",1718888017737,1.78916814,66161.0,66160.0,0.00089199]
["bitfinex","BTCUSD",1718888018377,1.636614,66161.0,66160.0,0.00089199]
["bitfinex","BTCUSD",1718888018587,1.630614,66161.0,66160.0,0.00089199]
["bitfinex","BTCUSD",1718888018817,1.634614,66161.0,66160.0,0.00089199]
["bitfinex","BTCUSD",1718888019038,1.636614,66161.0,66160.0,0.00089199]
["bitfinex","BTCUSD",1718888019485,1.638614,66161.0,66160.0,0.00089199]
["bitfinex","BTCUSD",1718888020373,1.640614,66161.0,66160.0,0.00089199]
["bitfinex","BTCUSD",1718888021290,1.74208665,66161.0,66160.0,0.00089199]
["bitfinex","BTCUSD",1718888021946,1.640614,66161.0,66160.0,0.00089199]
["bitfinex","BTCUSD",1718888022892,1.338322,66161.0,66160.0,0.00089199]
["bitfinex","BTCUSD",1718888023126,0.86573,66161.0,66160.0,0.15345311]
["bitfinex","BTCUSD",1718888023367,0.86573,66161.0,66160.0,0.25165311]
["bitfinex","BTCUSD",1718888023577,0.563438,66161.0,66160.0,0.26095594]
["bitfinex","BTCUSD",1718888025217,0.259146,66161.0,66160.0,0.26095594]
["bitfinex","BTCUSD",1718888025443,0.251146,66161.0,66160.0,0.26095594]
["bitfinex","BTCUSD",1718888025689,0.252146,66161.0,66160.0,0.26095594]
["bitfinex","BTCUSD",1718888025930,0.101,66161.0,66160.0,0.28095594]
["bitfinex","BTCUSD",1718888026152,0.151145,66162.0,66160.0,0.28095594]
["bitfinex","BTCUSD",1718888026365,0.151145,66162.0,66161.0,0.27076112]
["bitfinex","BTCUSD",1718888026596,0.302273,66166.0,66164.0,0.1182]
["bitfinex","BTCUSD",1718888026597,0.151137,66165.0,66164.0,0.1182]
["bitfinex","BTCUSD",1718888026825,0.251137,66165.0,66164.0,0.27076112]
["bitfinex","BTCUSD",1718888027048,0.251137,66165.0,66164.0,0.2800556]
["bitfinex","BTCUSD",1718888027721,0.553411,66165.0,66164.0,0.2600556]
["bitfinex","BTCUSD",1718888029348,0.553411,66165.0,66164.0,0.2660556]
["bitfinex","BTCUSD",1718888029571,0.553411,66165.0,66164.0,0.2700556]
["bitfinex","BTCUSD",1718888030296,0.855685,66165.0,66164.0,0.01929448]
["bitfinex","BTCUSD",1718888030528,1.24515875,66165.0,66164.0,0.01929448]
["bitfinex","BTCUSD",1718888030729,1.24515875,66165.0,66164.0,0.01]
["bitfinex","BTCUSD",1718888030947,1.24516174,66165.0,66164.0,0.01]
["bitfinex","BTCUSD",1718888031790,1.24516174,66165.0,66164.0,0.004]
["bitfinex","BTCUSD",1718888032015,0.453438,66161.0,66160.0,0.00089199]
["bitfinex","BTCUSD",1718888032236,0.453438,66161.0,66160.0,0.15345311]
["bitfinex","BTCUSD",1718888032657,0.75573,66161.0,66160.0,0.16273909]
["bitfinex","BTCUSD",1718888033094,1.058022,66161.0,66160.0,0.16273909]
["bitfinex","BTCUSD",1718888033315,1.058022,66161.0,66160.0,0.01017797]
["bitfinex","BTCUSD",1718888033316,1.18436355,66161.0,66160.0,0.01017797]
["bitfinex","BTCUSD",1718888033516,1.58665555,66161.0,66160.0,0.00289199]
["bitfinex","BTCUSD",1718888036292,1.58665555,66161.0,66160.0,0.00089199]
["bitfinex","BTCUSD",1718888036723,1.59065555,66161.0,66160.0,0.00089199]
["bitfinex","BTCUSD",1718888036932,1.59265555,66161.0,66160.0,0.00089199]
["bitfinex","BTCUSD",1718888039498,1.49455555,66161.0,66160.0,0.00089199]
["bitfinex","BTCUSD",1718888039925,1.19226355,66161.0,66160.0,0.00089199]
["bitfinex","BTCUSD",1718888040147,1.19226355,66161.0,66160.0,0.09909199]
["bitfinex","BTCUSD",1718888040781,1.19226355,66161.0,66160.0,0.00089199]
["bitfinex","BTCUSD",1718888040782,1.19329893,66161.0,66160.0,0.00089199]
["bitfinex","BTCUSD",1718888040989,1.19329893,66161.0,66160.0,0.09909199]
["bitfinex","BTCUSD",1718888041197,0.89100693,66161.0,66160.0,0.25165311]
["bitfinex","BTCUSD",1718888041617,0.88700693,66161.0,66160.0,0.27093926]
["bitfinex","BTCUSD",1718888041834,0.88700693,66161.0,66160.0,0.28093926]
["bitfinex","BTCUSD",1718888042457,0.88500693,66161.0,66160.0,0.28093926]
["bitfinex","BTCUSD",1718888042661,0.1,66161.0,66160.0,0.28093926]
["bitfinex","BTCUSD",1718888042857,0.255146,66161.0,66160.0,0.35963926]
["bitfinex","BTCUSD",1718888043175,0.255146,66161.0,66160.0,0.36263926]
["bitfinex","BTCUSD",1718888043610,0.104,66161.0,66160.0,0.36263926]
["bitfinex","BTCUSD",1718888044025,0.1,66161.0,66160.0,0.36263926]
["bitfinex","BTCUSD",1718888044265,0.251146,66161.0,66160.0,0.34463926]
["bitfinex","BTCUSD",1718888044470,0.553438,66161.0,66160.0,0.34463926]
["bitfinex","BTCUSD",1718888044684,0.85573,66161.0,66160.0,0.16473926]
["bitfinex","BTCUSD",1718888044887,0.85573,66161.0,66160.0,0.17473926]
["bitfinex","BTCUSD",1718888044888,1.18765272,66161.0,66160.0,0.17473926]
["bitfinex","BTCUSD",1718888045734,1.18665272,66161.0,66160.0,0.26293926]
["bitfinex","BTCUSD",1718888045964,0.88436072,66161.0,66160.0,0.26093926]
["bitfinex","BTCUSD",1718888046419,0.88460559,66161.0,66160.0,0.26893926]
["bitfinex","BTCUSD",1718888046887,0.88460559,66161.0,66160.0,0.26093926]
["bitfinex","BTCUSD",1718888047089,0.88460559,66161.0,66160.0,0.26193926]
["bitfinex","BTCUSD",1718888047494,0.88460559,66161.0,66160.0,0.28193926]
["bitfinex","BTCUSD",1718888047695,0.88460559,66161.0,66160.0,0.28093926]
["bitfinex","BTCUSD",1718888047910,0.00086,66165.0,66164.0,0.0982]
["bitfinex","BTCUSD",1718888048121,0.02991358,66165.0,66164.0,0.27076112]
["bitfinex","BTCUSD",1718888048355,0.18105058,66165.0,66164.0,0.16183892]
["bitfinex","BTCUSD",1718888048550,0.88555925,66165.0,66164.0,0.16183892]
["bitfinex","BTCUSD",1718888048957,0.88555925,66165.0,66164.0,0.26003892]
["bitfinex","BTCUSD",1718888049953,0.88655925,66165.0,66164.0,0.26003892]
["bitfinex","BTCUSD",1718888050528,0.88855925,66165.0,66164.0,0.26003892]
["bitfinex","BTCUSD",1718888050943,0.88755925,66165.0,66164.0,0.28003892]
["bitfinex","BTCUSD",1718888051141,0.88555925,66165.0,66164.0,0.28403892]
["bitfinex","BTCUSD",1718888051343,0.88555925,66165.0,66164.0,0.28703892]
["bitfinex","BTCUSD",1718888052346,0.48328525,66165.0,66164.0,0.38813892]
["bitfinex","BTCUSD",1718888053614,0.48328525,66165.0,66164.0,0.36813892]
["bitfinex","BTCUSD",1718888054599,0.48328525,66165.0,66164.0,0.38813892]
["bitfinex","BTCUSD",1718888056395,0.55064912,66165.0,66164.0,0.38813892]
["bitfinex","BTCUSD",1718888056901,0.55099626,66165.0,66164.0,0.38813892]
["bitfinex","BTCUSD",1718888057094,0.85327026,66165.0,66164.0,0.36813892]
["bitfinex","BTCUSD",1718888057461,0.78577443,66165.0,66164.0,0.26703892]
["bitfinex","BTCUSD",1718888057663,0.89826193,66165.0,66164.0,0.26703892]
["bitfinex","BTCUSD",1718888058370,0.89629889,66165.0,66164.0,0.26703892]
["bitfinex","BTCUSD",1718888059743,0.896292,66165.0,66164.0,0.26703892]
["bitfinex","BTCUSD",1718888060185,1.08608815,66165.0,66164.0,0.0162778]
["bitfinex","BTCUSD",1718888060394,1.18608815,66165.0,66164.0,0.0162778]
["bitfinex","BTCUSD",1718888060820,1.18608815,66165.0,66164.0,0.007]
["bitfinex","BTCUSD",1718888061051,1.18608815,66165.0,66160.0,0.00089199]
["bitfinex","BTCUSD",1718888061052,0.453438,66161.0,66160.0,0.00089199]
["bitfinex","BTCUSD",1718888061265,0.78299915,66161.0,66160.0,0.15345311]
["bitfinex","BTCUSD",1718888061918,1.08529115,66161.0,66160.0,0.15345311]
["bitfinex","BTCUSD",1718888062365,1.08529115,66161.0,66160.0,0.25165311]
["bitfinex","BTCUSD",1718888062570,1.08529115,66161.0,66160.0,0.15345311]
["bitfinex","BTCUSD",1718888062773,1.08529115,66161.0,66160.0,0.25165311]
["bitfinex","BTCUSD",1718888063200,1.08529115,66161.0,66160.0,0.25465311]
["bitfinex","BTCUSD",1718888063639,0.48070715,66161.0,66160.0,0.25465311]
["bitfinex","BTCUSD",1718888063846,0.48070715,66161.0,66160.0,0.27465311]
["bitfinex","BTCUSD",1718888064052,0.48070715,66161.0,66160.0,0.46583926]
["bitfinex","BTCUSD",1718888064053,0.54822467,66161.0,66160.0,0.46583926]
["bitfinex","BTCUSD",1718888064258,0.54822467,66161.0,66160.0,0.46783926]
["bitfinex","BTCUSD",1718888064711,0.85051667,66161.0,66160.0,0.44783926]
["bitfinex","BTCUSD",1718888064943,0.87302252,66161.0,66160.0,0.34963926]
["bitfinex","BTCUSD",1718888065655,0.78299915,66161.0,66160.0,0.34963926]
["bitfinex","BTCUSD",1718888066356,0.78224161,66161.0,66160.0,0.34963926]
["bitfinex","BTCUSD",1718888066605,0.89476498,66161.0,66160.0,0.26593926]
["bitfinex","BTCUSD",1718888066790,0.78224161,66161.0,66160.0,0.26593926]
["bitfinex","BTCUSD",1718888067069,1.19705698,66161.0,66160.0,0.16773926]
["bitfinex","BTCUSD",1718888067528,1.08453361,66161.0,66160.0,0.16773926]
["bitfinex","BTCUSD",1718888067743,1.08453361,66161.0,66160.0,0.15845311]
["bitfinex","BTCUSD",1718888068755,1.08453361,66161.0,66160.0,0.00589199]
["bitfinex","BTCUSD",1718888069026,1.4238153,66161.0,66160.0,0.00589199]
["bitfinex","BTCUSD",1718888069266,1.28883361,66161.0,66160.0,0.00589199]
["bitfinex","BTCUSD",1718888069499,1.28883361,66161.0,66160.0,0.00289199]
["bitfinex","BTCUSD",1718888069677,1.59112561,66161.0,66160.0,0.00089199]
["bitfinex","BTCUSD",1718888069933,1.59612561,66161.0,66160.0,0.00089199]
["bitfinex","BTCUSD",1718888070570,1.59512561,66161.0,66160.0,0.00089199]
["bitfinex","BTCUSD",1718888070865,1.59812561,66161.0,66160.0,0.00089199]
["bitfinex","BTCUSD",1718888071099,1.5996629,66161.0,66160.0,0.00089199]
["bitfinex","BTCUSD",1718888071761,1.2973709,66161.0,66160.0,0.00089199]
["bitfinex","BTCUSD",1718888072203,1.1930709,66161.0,66160.0,0.09909199]
["bitfinex","BTCUSD",1718888072424,1.1930709,66161.0,66160.0,0.09884407]
["bitfinex","BTCUSD",1718888072641,1.19501608,66161.0,66160.0,0.09884407]
["bitfinex","BTCUSD",1718888072823,1.19501608,66161.0,66160.0,0.00064407]
["bitfinex","BTCUSD",1718888073075,1.33017182,66161.0,66160.0,0.00064407]
["bitfinex","BTCUSD",1718888073510,1.19501608,66161.0,66160.0,0.00064407]
["bitfinex","BTCUSD",1718888073977,0.03699408,66161.0,66160.0,0.62220519]
["bitfinex","BTCUSD",1718888074202,0.03699408,66161.0,66160.0,1.09565019]
["bitfinex","BTCUSD",1718888074453,0.007,66161.0,66160.0,1.71953018]
["bitfinex","BTCUSD",1718888074927,0.00086,66165.0,66160.0,1.71953018]
["bitfinex","BTCUSD",1718888074928,0.00086,66165.0,66164.0,1.186176]
["bitfinex","BTCUSD",1718888075150,0.00086,66165.0,66164.0,1.52393712]
["bitfinex","BTCUSD",1718888075373,0.00086,66165.0,66164.0,1.53321476]
["bitfinex","BTCUSD",1718888077325,0.00086,66165.0,66164.0,1.63321476]
["bitfinex","BTCUSD",1718888077555,0.00086,66165.0,66164.0,1.63521476]
["bitfinex","BTCUSD",1718888077772,0.04506278,66180.0,66179.0,0.307]
["bitfinex","BTCUSD",1718888077986,0.19616078,66182.0,66181.0,0.1182]
["bitfinex","BTCUSD",1718888078193,0.19616078,66182.0,66181.0,0.27076112]
["bitfinex","BTCUSD",1718888078194,0.2250804,66182.0,66181.0,0.27076112]
["bitfinex","BTCUSD",1718888078423,0.18001762,66182.0,66181.0,0.28000236]
["bitfinex","BTCUSD",1718888079080,0.17955582,66182.0,66181.0,0.28000236]
["bitfinex","BTCUSD",1718888080753,0.18055582,66182.0,66181.0,0.28000236]
["bitfinex","BTCUSD",1718888081390,0.02945782,66182.0,66181.0,0.58220336]
["bitfinex","BTCUSD",1718888081591,0.03145782,66182.0,66181.0,0.58220336]
["bitfinex","BTCUSD",1718888081764,0.03145782,66182.0,66181.0,0.73330336]
["bitfinex","BTCUSD",1718888082414,0.003,66182.0,66181.0,1.03550436]
["bitfinex","BTCUSD",1718888082630,0.003,66182.0,66181.0,1.53630536]
["bitfinex","BTCUSD",1718888083723,0.302126,66198.0,66197.0,0.1182]
["bitfinex","BTCUSD",1718888083724,0.26395757,66198.0,66197.0,0.1182]
["bitfinex","BTCUSD",1718888083936,0.44242149,66198.0,66197.0,0.25076112]
["bitfinex","BTCUSD",1718888084140,0.46324899,66198.0,66197.0,0.27996825]
["bitfinex","BTCUSD",1718888084344,0.02740292,66198.0,66197.0,0.27996825]
["bitfinex","BTCUSD",1718888084817,0.151058,66200.0,66199.0,0.1182]
["bitfinex","BTCUSD",1718888085025,0.12741387,66200.0,66199.0,0.27076112]
["bitfinex","BTCUSD",1718888085229,0.12741387,66200.0,66199.0,0.27996408]
["bitfinex","BTCUSD",1718888085440,0.02741387,66200.0,66199.0,0.27996408]
["bitfinex","BTCUSD",1718888085650,0.24109415,66207.0,66206.0,0.0982]
["bitfinex","BTCUSD",1718888085863,0.17845194,66207.0,66206.0,0.25076112]
["bitfinex","BTCUSD",1718888086074,0.17845194,66207.0,66206.0,0.25994898]
["bitfinex","BTCUSD",1718888086075,0.27845194,66207.0,66206.0,0.25994898]
["bitfinex","BTCUSD",1718888087807,0.27845194,66207.0,66206.0,0.26094898]
["bitfinex","BTCUSD",1718888087808,0.30683776,66207.0,66206.0,0.26094898]
["bitfinex","BTCUSD",1718888088688,0.31183776,66207.0,66206.0,0.26194898]
["bitfinex","BTCUSD",1718888089116,0.30683776,66207.0,66206.0,0.28094898]
["bitfinex","BTCUSD",1718888089326,0.03554491,66207.0,66206.0,0.28094898]
["bitfinex","BTCUSD",1718888089541,0.008,66207.0,66206.0,0.28094898]
["bitfinex","BTCUSD",1718888089767,0.008,66207.0,66206.0,0.36474898]
["bitfinex","BTCUSD",1718888089985,0.151032,66211.0,66206.0,0.62249198]
["bitfinex","BTCUSD",1718888090242,0.151032,66211.0,66210.0,0.1182]
["bitfinex","BTCUSD",1718888090461,0.12037361,66211.0,66210.0,0.27076112]
["bitfinex","BTCUSD",1718888090712,0.00863,66218.0,66210.0,0.27993925]
["bitfinex","BTCUSD",1718888090936,0.159646,66218.0,66217.0,0.0982]
["bitfinex","BTCUSD",1718888091619,0.159646,66218.0,66217.0,0.10736354]
["bitfinex","BTCUSD",1718888091851,0.159646,66218.0,66217.0,0.25992466]
["bitfinex","BTCUSD",1718888091852,0.00863,66218.0,66217.0,0.25992466]
["bitfinex","BTCUSD",1718888092089,0.00863,66218.0,66217.0,0.00916354]
["bitfinex","BTCUSD",1718888092090,0.259646,66218.0,66217.0,0.00916354]
["bitfinex","BTCUSD",1718888092346,0.267646,66218.0,66217.0,0.00916354]
["bitfinex","BTCUSD",1718888092611,0.151023,66215.0,66214.0,0.0982]
["bitfinex","BTCUSD",1718888094427,0.12848011,66218.0,66217.0,0.151018]
["bitfinex","BTCUSD",1718888094639,0.00863,66218.0,66217.0,0.25076112]
["bitfinex","BTCUSD",1718888094841,0.10863,66218.0,66217.0,0.25992466]
["bitfinex","BTCUSD",1718888095689,0.260646,66218.0,66217.0,0.25992466]
["bitfinex","BTCUSD",1718888095898,0.160646,66218.0,66217.0,0.26192466]
["bitfinex","BTCUSD",1718888096119,0.260646,66218.0,66217.0,0.26192466]
["bitfinex","BTCUSD",1718888096343,0.260646,66218.0,66217.0,0.28192466]
["bitfinex","BTCUSD",1718888097166,0.260646,66218.0,66217.0,0.26492466]
["bitfinex","BTCUSD",1718888097403,0.0425,66225.0,66220.0,0.0982]
["bitfinex","BTCUSD",1718888097618,0.151007,66222.0,66221.0,0.15256112]
["bitfinex","BTCUSD",1718888097832,0.151007,66222.0,66221.0,0.16171582]
["bitfinex","BTCUSD",1718888099161,0.151007,66222.0,66221.0,0.25991582]
["bitfinex","BTCUSD",1718888099368,0.251007,66222.0,66221.0,0.25991582]
["bitfinex","BTCUSD",1718888099580,0.254007,66222.0,66221.0,0.25991582]
["bitfinex","BTCUSD",1718888100026,0.254007,66222.0,66221.0,0.0091547]
["bitfinex","BTCUSD",1718888100488,0.105,66222.0,66216.0,0.0982]
["bitfinex","BTCUSD",1718888100689,0.105,66222.0,66221.0,0.00915462]
["bitfinex","BTCUSD",1718888100690,0.005,66222.0,66221.0,0.00915462]
["bitfinex","BTCUSD",1718888100893,0.005,66222.0,66216.0,0.25076112]
["bitfinex","BTCUSD",1718888101111,0.005,66222.0,66221.0,0.00915462]
["bitfinex","BTCUSD",1718888101326,0.1056,66221.0,66206.0,0.0982]
["bitfinex","BTCUSD",1718888101579,0.1056,66221.0,66209.0,0.0982]
["bitfinex","BTCUSD",1718888101786,0.1056,66221.0,66210.0,0.0982]
["bitfinex","BTCUSD",1718888101997,0.1056,66221.0,66209.0,0.25076112]
["bitfinex","BTCUSD",1718888102669,0.1106,66221.0,66209.0,0.25076112]
["bitfinex","BTCUSD",1718888102910,0.1106,66221.0,66209.0,0.15256112]
["bitfinex","BTCUSD",1718888103117,0.1106,66221.0,66203.0,0.02]
["bitfinex","BTCUSD",1718888103118,0.01827159,66221.0,66203.0,0.05]
["bitfinex","BTCUSD",1718888103321,0.02031585,66225.0,66206.0,0.1]
["bitfinex","BTCUSD",1718888103532,0.023,66224.0,66206.0,0.1]
["bitfinex","BTCUSD",1718888103757,0.023,66224.0,66203.0,0.1]
["bitfinex","BTCUSD",1718888103991,0.008,66221.0,66209.0,0.001]
["bitfinex","BTCUSD",1718888104630,0.008,66221.0,66212.0,0.1]
["bitfinex","BTCUSD",1718888104826,0.008,66221.0,66216.0,0.1]
["bitfinex","BTCUSD",1718888105052,0.008,66221.0,66218.0,0.1]
["bitfinex","BTCUSD",1718888105292,0.008,66221.0,66219.0,0.1]
["bitfinex","BTCUSD",1718888105530,0.008,66221.0,66217.0,0.15256112]
["bitfinex","BTCUSD",1718888105744,0.02934003,66227.0,66217.0,0.15256112]
["bitfinex","BTCUSD",1718888105982,0.009,66221.0,66217.0,0.15256112]
["bitfinex","BTCUSD",1718888106651,0.04334003,66227.0,66220.0,0.1]
["bitfinex","BTCUSD",1718888106852,0.02934003,66227.0,66220.0,0.1]
["bitfinex","BTCUSD",1718888107025,0.02934003,66227.0,66221.0,0.25256112]
["bitfinex","BTCUSD",1718888107709,0.02934003,66227.0,66222.0,0.1]
["bitfinex","BTCUSD",1718888107937,0.02934003,66227.0,66223.0,0.1]
["bitfinex","BTCUSD",1718888107938,0.03634003,66227.0,66223.0,0.1]
["bitfinex","BTCUSD",1718888108173,0.03634003,66227.0,66226.0,0.1]
["bitfinex","BTCUSD",1718888108586,0.04334003,66227.0,66226.0,0.1]
["bitfinex","BTCUSD",1718888108803,0.05134003,66227.0,66226.0,0.0091435]
["bitfinex","BTCUSD",1718888109010,0.03734003,66227.0,66226.0,0.0091435]
["bitfinex","BTCUSD",1718888109236,0.04434003,66227.0,66224.0,0.1]
["bitfinex","BTCUSD",1718888109437,0.03634003,66227.0,66226.0,0.0091435]
["bitfinex","BTCUSD",1718888109685,0.03634003,66227.0,66226.0,0.1091435]
["bitfinex","BTCUSD",1718888109900,0.04234003,66227.0,66226.0,0.0101435]
["bitfinex","BTCUSD",1718888110545,0.03534003,66227.0,66226.0,0.0101435]
["bitfinex","BTCUSD",1718888110955,0.04134003,66227.0,66226.0,0.0101435]
["bitfinex","BTCUSD",1718888111771,0.06059924,66227.0,66226.0,0.0101435]
["bitfinex","BTCUSD",1718888114048,0.06838516,66227.0,66226.0,0.0101435]
["bitfinex","BTCUSD",1718888114277,0.06838516,66227.0,66207.0,0.0862]
["bitfinex","BTCUSD",1718888114278,0.014,66226.0,66207.0,0.0862]
["bitfinex","BTCUSD",1718888114478,0.014,66224.0,66210.0,0.45769034]
["bitfinex","BTCUSD",1718888114685,0.014,66222.0,66203.0,0.15256112]
["bitfinex","BTCUSD",1718888114892,0.22181335,66223.0,66220.0,100.0]
["bitfinex","BTCUSD",1718888114893,0.03325921,66221.0,66220.0,100.0]
["bitfinex","BTCUSD",1718888115128,0.05625921,66221.0,66220.0,100.0]
["bitfinex","BTCUSD",1718888115357,4.441449,66221.0,66220.0,100.0]
["bitfinex","BTCUSD",1718888115577,0.33624072,66221.0,66220.0,100.0]
["bitfinex","BTCUSD",1718888115779,4.06024072,66221.0,66220.0,100.0]
["bitfinex","BTCUSD",1718888115991,2.87009291,66221.0,66220.0,100.0]
["bitfinex","BTCUSD",1718888116190,1.26409291,66221.0,66220.0,100.0]
["bitfinex","BTCUSD",1718888116393,1.13600282,66221.0,66220.0,100.0]
["bitfinex","BTCUSD",1718888116615,1.065635,66221.0,66220.0,100.0]
["bitfinex","BTCUSD",1718888117045,1.03491334,66221.0,66220.0,100.001]
["bitfinex","BTCUSD",1718888117248,0.68006115,66221.0,66220.0,100.002]
["bitfinex","BTCUSD",1718888117665,0.69406115,66221.0,66220.0,100.003]
["bitfinex","BTCUSD",1718888117885,0.18506115,66221.0,66220.0,100.003]
["bitfinex","BTCUSD",1718888118299,0.12992811,66221.0,66220.0,100.003]
["bitfinex","BTCUSD",1718888118508,0.12992811,66221.0,66220.0,100.002]
["bitfinex","BTCUSD",1718888118509,0.17706115,66221.0,66220.0,100.002]
["bitfinex","BTCUSD",1718888118709,0.19106115,66221.0,66220.0,100.003]
["bitfinex","BTCUSD",1718888118917,0.25459039,66221.0,66220.0,100.003]
["bitfinex","BTCUSD",1718888119122,0.36651576,66221.0,66220.0,100.003]
["bitfinex","BTCUSD",1718888119326,0.25459039,66221.0,66220.0,100.003]
["bitfinex","BTCUSD",1718888119562,3.65903939,66221.0,66220.0,100.003]
["bitfinex","BTCUSD",1718888119773,0.33580145,66221.0,66220.0,100.003]
["bitfinex","BTCUSD",1718888120192,1.09180145,66221.0,66220.0,100.003]
["bitfinex","BTCUSD",1718888120411,0.94822771,66221.0,66220.0,100.003]
["bitfinex","BTCUSD",1718888120621,0.19222771,66221.0,66220.0,100.003]
["bitfinex","BTCUSD",1718888120824,0.09222771,66221.0,66220.0,100.003]
["bitfinex","BTCUSD",1718888122080,0.09222771,66221.0,66220.0,100.01446618]
["bitfinex","BTCUSD",1718888122289,0.51623154,66221.0,66220.0,100.01446618]
["bitfinex","BTCUSD",1718888122513,3.61464828,66221.0,66220.0,100.01446618]
["bitfinex","BTCUSD",1718888122774,3.12306345,66221.0,66220.0,100.01446618]
["bitfinex","BTCUSD",1718888123251,2.60579781,66221.0,66220.0,100.01446618]
["bitfinex","BTCUSD",1718888123475,2.62308973,66221.0,66220.0,100.01446618]
["bitfinex","BTCUSD",1718888124173,2.66693224,66221.0,66220.0,100.01446618]
["bitfinex","BTCUSD",1718888124405,2.6668958,66221.0,66220.0,100.01446618]
["bitfinex","BTCUSD",1718888124624,2.6684958,66221.0,66220.0,100.01446618]
["bitfinex","BTCUSD",1718888125084,2.82104994,66221.0,66220.0,100.01733284]
["bitfinex","BTCUSD",1718888125312,3.018366,66221.0,66220.0,100.01733284]
["bitfinex","BTCUSD",1718888125581,2.86663144,66221.0,66220.0,100.01733284]
["bitfinex","BTCUSD",1718888126003,2.86663144,66221.0,66220.0,100.01633284]
["bitfinex","BTCUSD",1718888126206,2.85263144,66221.0,66220.0,0.00286666]
["bitfinex","BTCUSD",1718888126412,0.05,66211.0,66203.0,0.00030407]
["bitfinex","BTCUSD",1718888126624,0.13495066,66207.0,66203.0,0.00030407]
["bitfinex","BTCUSD",1718888126835,0.14334234,66206.0,66203.0,0.00030407]
["bitfinex","BTCUSD",1718888127235,0.14334234,66206.0,66203.0,1e-08]
["bitfinex","BTCUSD",1718888127236,0.01889752,66205.0,66203.0,1e-08]
["bitfinex","BTCUSD",1718888127441,0.01889752,66204.0,66203.0,1e-08]
["bitfinex","BTCUSD",1718888128475,0.05,66201.0,66180.0,0.7915]
["bitfinex","BTCUSD",1718888128675,0.0176,66194.0,66173.0,0.682]
["bitfinex","BTCUSD",1718888128890,0.19687698,66200.0,66181.0,0.01191383]
["bitfinex","BTCUSD",1718888128891,0.016,66183.0,66181.0,0.01191383]
["bitfinex","BTCUSD",1718888129096,0.02049752,66182.0,66170.0,0.45769034]
["bitfinex","BTCUSD",1718888129303,0.06741808,66173.0,66171.0,0.1]
["bitfinex","BTCUSD",1718888129544,0.06741808,66173.0,66171.0,0.11196947]
["bitfinex","BTCUSD",1718888129545,0.01889752,66172.0,66171.0,0.11196947]
["bitfinex","BTCUSD",1718888130390,0.01889752,66172.0,66171.0,0.01196947]
["bitfinex","BTCUSD",1718888130933,0.01889752,66172.0,66169.0,0.1]
["bitfinex","BTCUSD",1718888131124,0.004,66172.0,66171.0,0.01197137]
["bitfinex","BTCUSD",1718888131328,0.02447127,66172.0,66170.0,0.01197694]
["bitfinex","BTCUSD",1718888131538,0.02447127,66172.0,66169.0,0.1]
["bitfinex","BTCUSD",1718888131539,0.004,66172.0,66169.0,0.1]
["bitfinex","BTCUSD",1718888131760,0.0202817,66171.0,66170.0,0.01197694]
["bitfinex","BTCUSD",1718888131925,0.0202817,66171.0,66169.0,0.1]
["bitfinex","BTCUSD",1718888132393,0.004,66172.0,66170.0,0.01197694]
["bitfinex","BTCUSD",1718888132849,0.004,66172.0,66169.0,0.1]
["bitfinex","BTCUSD",1718888133089,0.14494776,66178.0,66169.0,0.1]
["bitfinex","BTCUSD",1718888133290,0.02010571,66177.0,66170.0,0.01197694]
["bitfinex","BTCUSD",1718888133502,0.003,66172.0,66170.0,0.01197694]
["bitfinex","BTCUSD",1718888133708,0.005,66172.0,66164.0,0.1]
["bitfinex","BTCUSD",1718888133935,0.04494776,66179.0,66171.0,0.01197137]
["bitfinex","BTCUSD",1718888134162,0.003,66172.0,66164.0,0.1]
["bitfinex","BTCUSD",1718888134437,0.007,66172.0,66164.0,0.1]
["bitfinex","BTCUSD",1718888134649,0.004,66172.0,66165.0,0.1]
["bitfinex","BTCUSD",1718888134867,0.03437634,66179.0,66165.0,0.1]
["bitfinex","BTCUSD",1718888135076,0.002,66172.0,66165.0,0.1]
["bitfinex","BTCUSD",1718888135722,0.002,66172.0,66163.0,0.34326112]
["bitfinex","BTCUSD",1718888135723,0.002,66172.0,66163.0,0.1907]
["bitfinex","BTCUSD",1718888135929,0.18967068,66171.0,66160.0,0.00064407]
["bitfinex","BTCUSD",1718888136137,0.1811,66164.0,66160.0,0.00064407]
["bitfinex","BTCUSD",1718888136346,0.14250956,66163.0,66160.0,0.00064407]
["bitfinex","BTCUSD",1718888136561,0.01950956,66162.0,66160.0,0.00064407]
["bitfinex","BTCUSD",1718888136780,0.01950956,66162.0,66161.0,0.1877]
["bitfinex","BTCUSD",1718888137015,0.04494776,66171.0,66170.0,0.1811]
["bitfinex","BTCUSD",1718888137223,0.02682061,66179.0,66171.0,0.17]
["bitfinex","BTCUSD",1718888137224,0.007,66172.0,66171.0,0.17]
["bitfinex","BTCUSD",1718888137631,0.007,66172.0,66171.0,0.32256112]
["bitfinex","BTCUSD",1718888137632,0.003,66172.0,66171.0,0.32256112]
["bitfinex","BTCUSD",1718888137841,0.04494776,66194.0,66180.0,0.1868]
["bitfinex","BTCUSD",1718888138081,0.02111597,66193.0,66181.0,0.25256112]
["bitfinex","BTCUSD",1718888138323,0.04494776,66198.0,66183.0,0.1]
["bitfinex","BTCUSD",1718888138324,0.02111597,66192.0,66183.0,0.1]
["bitfinex","BTCUSD",1718888138532,0.02111597,66191.0,66184.0,0.15256112]
["bitfinex","BTCUSD",1718888138741,0.02111597,66191.0,66184.0,0.16295714]
["bitfinex","BTCUSD",1718888138962,0.02676991,66198.0,66184.0,0.16295714]
["bitfinex","BTCUSD",1718888139164,0.05934323,66197.0,66184.0,0.16295714]
["bitfinex","BTCUSD",1718888139372,0.02059945,66196.0,66184.0,0.16295714]
["bitfinex","BTCUSD",1718888139594,0.02059945,66196.0,66185.0,0.1]
["bitfinex","BTCUSD",1718888139806,0.02059945,66196.0,66184.0,0.01039602]
["bitfinex","BTCUSD",1718888140212,0.02059945,66196.0,66186.0,0.01038489]
["bitfinex","BTCUSD",1718888140418,0.014,66193.0,66185.0,0.11039046]
["bitfinex","BTCUSD",1718888140630,0.028,66193.0,66187.0,0.01037933]
["bitfinex","BTCUSD",1718888140871,0.028,66193.0,66185.0,0.1]
["bitfinex","BTCUSD",1718888140872,0.02205805,66192.0,66185.0,0.1]
["bitfinex","BTCUSD",1718888141085,0.02205805,66192.0,66188.0,0.01037377]
["bitfinex","BTCUSD",1718888141298,0.02205805,66192.0,66185.0,0.1]
["bitfinex","BTCUSD",1718888141500,0.02205805,66192.0,66189.0,0.01036821]
["bitfinex","BTCUSD",1718888141705,0.02205805,66192.0,66184.0,0.15256112]
["bitfinex","BTCUSD",1718888141919,0.02205805,66191.0,66190.0,0.01036264]
["bitfinex","BTCUSD",1718888142140,0.004,66193.0,66190.0,0.1881]
["bitfinex","BTCUSD",1718888142346,0.004,66193.0,66190.0,0.19846054]
["bitfinex","BTCUSD",1718888142972,0.02145587,66192.0,66190.0,0.19846054]
["bitfinex","BTCUSD",1718888143636,0.02145587,66191.0,66190.0,0.19846054]
["bitfinex","BTCUSD",1718888144232,0.02145587,66191.0,66190.0,0.01036054]
["bitfinex","BTCUSD",1718888144644,0.02145587,66191.0,66179.0,0.1299]
["bitfinex","BTCUSD",1718888144911,0.02445587,66191.0,66190.0,0.01036042]
["bitfinex","BTCUSD",1718888145122,0.02445587,66191.0,66180.0,0.15256112]
["bitfinex","BTCUSD",1718888145341,0.0016,66193.0,66190.0,0.01036042]
["bitfinex","BTCUSD",1718888145567,0.0016,66193.0,66181.0,0.1]
["bitfinex","BTCUSD",1718888145777,0.016,66192.0,66171.0,0.15]
["bitfinex","BTCUSD",1718888146011,0.1971,66192.0,66182.0,0.01040492]
["bitfinex","BTCUSD",1718888146224,0.1971,66192.0,66173.0,0.72856112]
["bitfinex","BTCUSD",1718888146225,0.123,66191.0,66173.0,0.72856112]
["bitfinex","BTCUSD",1718888146440,0.18261279,66191.0,66173.0,0.72856112]
["bitfinex","BTCUSD",1718888146644,0.18261279,66191.0,66174.0,0.01044987]
["bitfinex","BTCUSD",1718888146794,0.19161279,66191.0,66174.0,0.01044987]
["bitfinex","BTCUSD",1718888147205,0.19961279,66191.0,66174.0,0.01044987]
["bitfinex","BTCUSD",1718888147404,0.18261279,66191.0,66173.0,0.62856112]
["bitfinex","BTCUSD",1718888147798,0.18261279,66191.0,66165.0,0.1297]
["bitfinex","BTCUSD",1718888147799,0.17978716,66191.0,66165.0,0.1297]
["bitfinex","BTCUSD",1718888148011,0.15796791,66191.0,66174.0,0.01044998]
["bitfinex","BTCUSD",1718888148211,0.046,66191.0,66167.0,0.05]
["bitfinex","BTCUSD",1718888148421,0.046,66191.0,66169.0,0.05]
["bitfinex","BTCUSD",1718888148628,0.035,66191.0,66170.0,0.15256112]
["bitfinex","BTCUSD",1718888148838,0.023,66191.0,66170.0,0.15256112]
["bitfinex","BTCUSD",1718888149054,0.011,66191.0,66170.0,0.16303419]
["bitfinex","BTCUSD",1718888150344,0.012,66191.0,66170.0,0.16303419]
["bitfinex","BTCUSD",1718888150770,0.014,66191.0,66171.0,0.15256112]
["bitfinex","BTCUSD",1718888151198,0.042,66191.0,66172.0,0.01051871]
["bitfinex","BTCUSD",1718888151642,0.023,66192.0,66172.0,0.01051871]
["bitfinex","BTCUSD",1718888151844,0.0263,66191.0,66172.0,0.01051871]
["bitfinex","BTCUSD",1718888152074,0.0403,66191.0,66172.0,0.01051871]
["bitfinex","BTCUSD",1718888152321,0.0263,66191.0,66171.0,0.15256112]
["bitfinex","BTCUSD",1718888152530,0.1263,66191.0,66171.0,0.15256112]
["bitfinex","BTCUSD",1718888152737,0.1263,66191.0,66172.0,0.01051871]
["bitfinex","BTCUSD",1718888153175,0.1263,66191.0,66171.0,0.15256112]
["bitfinex","BTCUSD",1718888153599,0.17556112,66190.0,66172.0,0.01051871]
["bitfinex","BTCUSD",1718888153812,0.1,66189.0,66172.0,0.01051871]
["bitfinex","BTCUSD",1718888154026,0.1,66189.0,66159.0,0.05]
["bitfinex","BTCUSD",1718888154027,0.17556112,66188.0,66159.0,0.05]
["bitfinex","BTCUSD",1718888154246,0.15255414,66187.0,66163.0,0.15256112]
["bitfinex","BTCUSD",1718888154463,0.27556112,66186.0,66163.0,0.15256112]
["bitfinex","BTCUSD",1718888154669,0.0863,66185.0,66163.0,0.16312992]
["bitfinex","BTCUSD",1718888154883,0.0863,66183.0,66163.0,0.16312992]
["bitfinex","BTCUSD",1718888155056,0.0863,66181.0,66163.0,0.16312992]
["bitfinex","BTCUSD",1718888155264,0.1,66181.0,66163.0,0.16312992]
["bitfinex","BTCUSD",1718888155799,0.25256112,66181.0,66163.0,0.0105688]
["bitfinex","BTCUSD",1718888156047,0.25256112,66181.0,66160.0,0.00064407]
["bitfinex","BTCUSD",1718888156396,0.36443111,66181.0,66163.0,0.0105688]
["bitfinex","BTCUSD",1718888156600,0.36443111,66181.0,66163.0,0.08685052]
["bitfinex","BTCUSD",1718888156601,0.25256112,66181.0,66163.0,0.08685052]
["bitfinex","BTCUSD",1718888157221,0.1,66181.0,66170.0,0.07628172]
["bitfinex","BTCUSD",1718888157425,0.014,66181.0,66170.0,0.07628172]
["bitfinex","BTCUSD",1718888157652,0.05673561,66181.0,66171.0,0.01052427]
["bitfinex","BTCUSD",1718888158059,0.05673561,66181.0,66170.0,0.07628172]
["bitfinex","BTCUSD",1718888158060,0.04273561,66181.0,66170.0,0.07628172]
["bitfinex","BTCUSD",1718888158341,0.02873561,66181.0,66170.0,0.07628172]
["bitfinex","BTCUSD",1718888158540,0.05673561,66181.0,66171.0,0.01052697]
["bitfinex","BTCUSD",1718888158956,0.05673561,66181.0,66170.0,0.07628172]
["bitfinex","BTCUSD",1718888159165,0.05673561,66181.0,66171.0,0.01052697]
["bitfinex","BTCUSD",1718888159374,0.05673561,66181.0,66164.0,0.07628172]
["bitfinex","BTCUSD",1718888159580,0.05673561,66181.0,66165.0,0.01056036]
["bitfinex","BTCUSD",1718888160220,0.04273561,66181.0,66166.0,0.15256112]
["bitfinex","BTCUSD",1718888160637,0.05673561,66181.0,66167.0,0.01054923]
["bitfinex","BTCUSD",1718888160837,0.19529673,66181.0,66167.0,0.01054923]
["bitfinex","BTCUSD",1718888161243,0.19529673,66181.0,66160.0,0.00064407]
["bitfinex","BTCUSD",1718888161459,0.04273561,66181.0,66169.0,0.07628172]
["bitfinex","BTCUSD",1718888161940,0.02873561,66181.0,66170.0,0.01053253]
["bitfinex","BTCUSD",1718888162159,0.014,66181.0,66163.0,0.15256112]
["bitfinex","BTCUSD",1718888162381,0.05,66190.0,66164.0,0.01056593]
["bitfinex","BTCUSD",1718888162382,0.5157977,66187.0,66164.0,0.01056593]
["bitfinex","BTCUSD",1718888162594,0.09084733,66186.0,66165.0,0.15256112]
["bitfinex","BTCUSD",1718888162819,0.59084733,66186.0,66165.0,0.15256112]
["bitfinex","BTCUSD",1718888163024,0.09084733,66186.0,66165.0,0.15256112]
["bitfinex","BTCUSD",1718888163241,0.19084733,66186.0,66165.0,0.15256112]
["bitfinex","BTCUSD",1718888163466,0.19084733,66186.0,66166.0,0.01055479]
["bitfinex","BTCUSD",1718888163710,0.07395818,66185.0,66167.0,0.15350712]
["bitfinex","BTCUSD",1718888163922,0.17395818,66185.0,66169.0,0.07628172]
["bitfinex","BTCUSD",1718888164136,0.028,66181.0,66170.0,0.15256112]
["bitfinex","BTCUSD",1718888164371,0.028,66181.0,66177.0,0.07628172]
["bitfinex","BTCUSD",1718888164593,0.028,66181.0,66178.0,0.01048938]
["bitfinex","BTCUSD",1718888164822,0.014,66181.0,66178.0,0.01048938]
["bitfinex","BTCUSD",1718888165036,0.014,66181.0,66170.0,0.26776112]
["bitfinex","BTCUSD",1718888165037,0.1,66184.0,66170.0,0.26776112]
["bitfinex","BTCUSD",1718888165433,0.014,66181.0,66171.0,0.01052834]
["bitfinex","BTCUSD",1718888165651,0.13583743,66183.0,66171.0,0.01052834]
["bitfinex","BTCUSD",1718888165877,0.014,66181.0,66167.0,0.15350712]
["bitfinex","BTCUSD",1718888166076,0.014,66181.0,66172.0,0.01052277]
["bitfinex","BTCUSD",1718888166338,0.014,66181.0,66167.0,0.15350712]
["bitfinex","BTCUSD",1718888166545,0.014,66181.0,66173.0,0.01051721]
["bitfinex","BTCUSD",1718888166753,0.014,66181.0,66167.0,0.15350712]
["bitfinex","BTCUSD",1718888166918,0.10360312,66181.0,66174.0,0.01051164]
["bitfinex","BTCUSD",1718888167136,0.014,66181.0,66167.0,0.15350712]
["bitfinex","BTCUSD",1718888167289,0.18960312,66182.0,66167.0,0.15350712]
["bitfinex","BTCUSD",1718888167488,0.08963129,66181.0,66168.0,0.01054503]
["bitfinex","BTCUSD",1718888167689,0.11763129,66181.0,66168.0,0.01054503]
["bitfinex","BTCUSD",1718888168097,0.014,66181.0,66169.0,0.07628172]
["bitfinex","BTCUSD",1718888168418,0.08963129,66181.0,66169.0,0.07628172]
["bitfinex","BTCUSD",1718888168632,0.08963129,66181.0,66170.0,0.0105339]
["bitfinex","BTCUSD",1718888169006,0.014,66181.0,66170.0,0.0105339]
["bitfinex","BTCUSD",1718888169208,0.10363129,66181.0,66170.0,0.0105339]
["bitfinex","BTCUSD",1718888169431,0.028,66181.0,66170.0,0.0105339]
["bitfinex","BTCUSD",1718888169750,0.19200309,66181.0,66170.0,0.0105339]
["bitfinex","BTCUSD",1718888170195,0.28167157,66181.0,66170.0,0.0105339]
["bitfinex","BTCUSD",1718888170394,0.128,66181.0,66170.0,0.0105339]
["bitfinex","BTCUSD",1718888171012,0.114,66181.0,66177.0,0.07628172]
["bitfinex","BTCUSD",1718888171235,0.014,66181.0,66177.0,0.07628172]
["bitfinex","BTCUSD",1718888171477,0.042,66181.0,66178.0,0.1630505]
["bitfinex","BTCUSD",1718888171711,0.014,66181.0,66178.0,0.1630505]
["bitfinex","BTCUSD",1718888171938,0.028,66181.0,66178.0,0.1630505]
["bitfinex","BTCUSD",1718888172164,0.014,66181.0,66178.0,0.1630505]
["bitfinex","BTCUSD",1718888172845,0.028,66181.0,66179.0,0.1447]
["bitfinex","BTCUSD",1718888173060,0.0419489,66181.0,66180.0,0.15256112]
["bitfinex","BTCUSD",1718888173321,0.0419489,66181.0,66180.0,0.16303861]
["bitfinex","BTCUSD",1718888174036,0.0419489,66181.0,66180.0,0.27003861]
["bitfinex","BTCUSD",1718888174476,0.014,66181.0,66180.0,0.27003861]
["bitfinex","BTCUSD",1718888174912,0.04694227,66187.0,66180.0,0.27003861]
["bitfinex","BTCUSD",1718888175182,0.014,66181.0,66180.0,0.27003861]
["bitfinex","BTCUSD",1718888175864,0.02131445,66181.0,66180.0,0.27003861]
["bitfinex","BTCUSD",1718888177820,0.01131445,66181.0,66180.0,0.27003861]
["bitfinex","BTCUSD",1718888178032,0.01,66181.0,66180.0,0.27003861]
["bitfinex","BTCUSD",1718888178403,0.1643,66181.0,66180.0,0.01047749]
["bitfinex","BTCUSD",1718888178615,0.28783776,66181.0,66180.0,0.01047749]
["bitfinex","BTCUSD",1718888178826,0.27561445,66181.0,66163.0,0.1445]
["bitfinex","BTCUSD",1718888179049,0.27561445,66181.0,66168.0,0.15256112]
["bitfinex","BTCUSD",1718888179050,0.2643,66181.0,66168.0,0.15256112]
["bitfinex","BTCUSD",1718888179269,0.28186145,66181.0,66168.0,0.16310523]
["bitfinex","BTCUSD",1718888179479,0.27186145,66181.0,66168.0,0.16310523]
["bitfinex","BTCUSD",1718888179691,0.29986145,66181.0,66168.0,0.16310523]
["bitfinex","BTCUSD",1718888179895,0.04345294,66180.0,66168.0,0.16310523]
["bitfinex","BTCUSD",1718888181125,0.14345294,66180.0,66168.0,0.16310523]
["bitfinex","BTCUSD",1718888181329,0.27812091,66180.0,66168.0,0.16310523]
["bitfinex","BTCUSD",1718888181539,0.13466797,66179.0,66168.0,0.16310523]
["bitfinex","BTCUSD",1718888181744,0.1,66178.0,66168.0,0.16310523]
["bitfinex","BTCUSD",1718888181954,0.05504209,66177.0,66168.0,0.16310523]
["bitfinex","BTCUSD",1718888183291,0.05504209,66177.0,66169.0,0.07628172]
["bitfinex","BTCUSD",1718888183508,0.24866797,66178.0,66170.0,0.15256112]
["bitfinex","BTCUSD",1718888183687,0.24864466,66178.0,66170.0,0.16309499]
["bitfinex","BTCUSD",1718888184491,0.014,66177.0,66170.0,0.16309499]
["bitfinex","BTCUSD",1718888184689,0.1495,66175.0,66170.0,0.16309499]
["bitfinex","BTCUSD",1718888184898,0.1,66174.0,66170.0,0.16309499]
["bitfinex","BTCUSD",1718888186069,0.11222857,66171.0,66170.0,0.16309499]
["bitfinex","BTCUSD",1718888186282,0.21222857,66171.0,66170.0,0.16309499]
["bitfinex","BTCUSD",1718888186700,0.1,66171.0,66170.0,0.16309499]
["bitfinex","BTCUSD",1718888186898,0.2122458,66171.0,66170.0,0.16309499]
["bitfinex","BTCUSD",1718888187406,0.1,66171.0,66170.0,0.16309499]
["bitfinex","BTCUSD",1718888187541,0.114,66174.0,66170.0,0.16309499]
["bitfinex","BTCUSD",1718888187947,0.17349872,66174.0,66170.0,0.16309499]
["bitfinex","BTCUSD",1718888188149,0.15949872,66174.0,66170.0,0.16309499]
["bitfinex","BTCUSD",1718888188421,0.012,66171.0,66170.0,0.01053387]
["bitfinex","BTCUSD",1718888188816,0.29426096,66174.0,66162.0,0.19398172]
["bitfinex","BTCUSD",1718888189071,0.03364436,66173.0,66167.0,0.15350712]
["bitfinex","BTCUSD",1718888189291,0.00935764,66172.0,66168.0,0.01054511]
["bitfinex","BTCUSD",1718888189495,0.00935764,66171.0,66168.0,0.01054511]
["bitfinex","BTCUSD",1718888189702,0.012,66171.0,66169.0,0.07628172]
["bitfinex","BTCUSD",1718888189911,0.025,66171.0,66169.0,0.07628172]
["bitfinex","BTCUSD",1718888190121,0.013,66171.0,66170.0,0.01053404]
["bitfinex","BTCUSD",1718888191357,0.13492518,66172.0,66170.0,0.01053404]
["bitfinex","BTCUSD",1718888191596,0.1,66171.0,66170.0,0.01053404]
["bitfinex","BTCUSD",1718888191794,0.113,66171.0,66170.0,0.01053404]
["bitfinex","BTCUSD",1718888192116,0.1,66171.0,66170.0,0.01053404]
["bitfinex","BTCUSD",1718888192312,0.23492518,66171.0,66170.0,0.01053404]
["bitfinex","BTCUSD",1718888192539,0.1,66171.0,66170.0,0.16309516]
["bitfinex","BTCUSD",1718888192773,0.112,66171.0,66170.0,0.35989516]
["bitfinex","BTCUSD",1718888193147,0.012,66171.0,66170.0,0.35989516]
["bitfinex","BTCUSD",1718888193594,0.03670276,66171.0,66170.0,0.35989516]
["bitfinex","BTCUSD",1718888193797,0.17173039,66171.0,66170.0,0.35989516]
["bitfinex","BTCUSD",1718888193943,0.27173039,66171.0,66170.0,0.35989516]
["bitfinex","BTCUSD",1718888194147,0.13670276,66171.0,66170.0,0.35989516]
["bitfinex","BTCUSD",1718888194384,0.112,66171.0,66170.0,0.16309516]
["bitfinex","BTCUSD",1718888194591,0.125,66171.0,66170.0,0.16309516]
["bitfinex","BTCUSD",1718888194848,0.26003551,66171.0,66170.0,0.16309516]
["bitfinex","BTCUSD",1718888195021,0.16003551,66171.0,66170.0,0.16309516]
["bitfinex","BTCUSD",1718888195262,0.26003551,66171.0,66170.0,0.16309516]
["bitfinex","BTCUSD",1718888195915,0.125,66171.0,66170.0,0.16309516]
["bitfinex","BTCUSD",1718888196032,0.26004102,66171.0,66170.0,0.16309516]
["bitfinex","BTCUSD",1718888196237,0.125,66171.0,66170.0,0.16309516]
["bitfinex","BTCUSD",1718888196641,0.125,66171.0,66170.0,0.16404116]
["bitfinex","BTCUSD",1718888196842,0.15269061,66171.0,66170.0,0.16404116]
["bitfinex","BTCUSD",1718888197661,0.025,66171.0,66170.0,0.01148004]
["bitfinex","BTCUSD",1718888197863,0.17690609,66171.0,66170.0,0.01148004]
["bitfinex","BTCUSD",1718888198062,0.17690609,66171.0,66170.0,0.000946]
["bitfinex","BTCUSD",1718888198063,0.2745,66171.0,66170.0,0.000946]
["bitfinex","BTCUSD",1718888198266,0.51964263,66171.0,66170.0,0.000946]
["bitfinex","BTCUSD",1718888198616,5.5115,66171.0,66170.0,0.000946]
["bitfinex","BTCUSD",1718888198835,4.5179209,66171.0,66170.0,0.000946]
["bitfinex","BTCUSD",1718888199054,4.58754921,66171.0,66170.0,0.000946]
["bitfinex","BTCUSD",1718888199270,4.57554921,66171.0,66170.0,0.000946]
["bitfinex","BTCUSD",1718888199504,4.60354921,66171.0,66170.0,0.000946]
["bitfinex","BTCUSD",1718888199737,5.06952243,66171.0,66170.0,0.000946]
["bitfinex","BTCUSD",1718888199942,5.09947592,66171.0,66170.0,0.000946]
["bitfinex","BTCUSD",1718888200515,5.32068472,66171.0,66170.0,0.000946]
["bitfinex","BTCUSD",1718888201399,5.08547592,66171.0,66170.0,0.000946]
["bitfinex","BTCUSD",1718888201612,5.09947592,66171.0,66154.0,0.07628172]
["bitfinex","BTCUSD",1718888201817,0.37366913,66170.0,66154.0,0.07628172]
["bitfinex","BTCUSD",1718888202032,0.00934875,66169.0,66154.0,0.07628172]
["bitfinex","BTCUSD",1718888202244,0.00934875,66168.0,66154.0,0.07628172]
["bitfinex","BTCUSD",1718888202450,0.00934875,66167.0,66154.0,0.07628172]
["bitfinex","BTCUSD",1718888202657,0.00934875,66166.0,66154.0,0.07628172]
["bitfinex","BTCUSD",1718888202949,0.00934875,66165.0,66154.0,0.07628172]
["bitfinex","BTCUSD",1718888203152,0.187,66163.0,66154.0,0.07628172]
["bitfinex","BTCUSD",1718888203370,0.10934875,66162.0,66154.0,0.07628172]
["bitfinex","BTCUSD",1718888203510,0.00934875,66161.0,66154.0,0.07628172]
["bitfinex","BTCUSD",1718888203738,0.1,66162.0,66154.0,0.07628172]
["bitfinex","BTCUSD",1718888205246,0.1,66162.0,66153.0,0.009493]
["bitfinex","BTCUSD",1718888205491,0.114,66162.0,66153.0,0.009493]
["bitfinex","BTCUSD",1718888205856,0.15256112,66161.0,66153.0,0.009493]
["bitfinex","BTCUSD",1718888206039,5.24639485,66161.0,66153.0,0.009493]
["bitfinex","BTCUSD",1718888206245,4.74639485,66161.0,66153.0,0.009493]
["bitfinex","BTCUSD",1718888206812,0.15142378,66154.0,66153.0,0.009493]
["bitfinex","BTCUSD",1718888207196,0.15142378,66154.0,66138.0,0.14103493]
["bitfinex","BTCUSD",1718888207397,0.08970081,66140.0,66138.0,0.59872527]
["bitfinex","BTCUSD",1718888207599,0.08970081,66140.0,66139.0,0.00829947]
["bitfinex","BTCUSD",1718888208402,0.18970081,66141.0,66139.0,0.00829947]
["bitfinex","BTCUSD",1718888208601,0.014,66140.0,66139.0,0.00829947]
["bitfinex","BTCUSD",1718888208828,0.028,66140.0,66139.0,0.00829947]
["bitfinex","BTCUSD",1718888209380,0.014,66140.0,66139.0,0.00829947]
["bitfinex","BTCUSD",1718888209580,0.028,66140.0,66139.0,0.00829947]
["bitfinex","BTCUSD",1718888210127,0.028,66140.0,66137.0,0.009493]
["bitfinex","BTCUSD",1718888210432,0.028,66140.0,66139.0,0.01037435]
["bitfinex","BTCUSD",1718888210639,0.028,66140.0,66137.0,0.009493]
["bitfinex","BTCUSD",1718888211048,0.014,66140.0,66138.0,0.0103827]
["bitfinex","BTCUSD",1718888211262,0.1,66142.0,66138.0,0.0103827]
["bitfinex","BTCUSD",1718888211434,0.028,66140.0,66138.0,0.0103827]
["bitfinex","BTCUSD",1718888212140,0.042,66140.0,66138.0,0.0103827]
["bitfinex","BTCUSD",1718888212293,0.028,66140.0,66138.0,0.0103827]
["bitfinex","BTCUSD",1718888212819,0.056,66140.0,66138.0,0.0103827]
["bitfinex","BTCUSD",1718888214553,0.042,66140.0,66138.0,0.0103827]
["bitfinex","BTCUSD",1718888214924,0.056,66140.0,66138.0,0.0103827]
["bitfinex","BTCUSD",1718888215163,0.056,66140.0,66137.0,0.009493]
["bitfinex","BTCUSD",1718888215365,0.056,66140.0,66125.0,0.2409]
["bitfinex","BTCUSD",1718888215366,0.1953,66140.0,66125.0,0.2409]
["bitfinex","BTCUSD",1718888215589,0.1,66139.0,66136.0,0.07628172]
["bitfinex","BTCUSD",1718888217815,0.1,66139.0,66137.0,0.4198]
["bitfinex","BTCUSD",1718888218017,0.014,66139.0,66137.0,0.4198]
["bitfinex","BTCUSD",1718888218218,0.06601585,66146.0,66136.0,0.07628172]
["bitfinex","BTCUSD",1718888218489,0.11212601,66150.0,66136.0,0.07628172]
["bitfinex","BTCUSD",1718888218618,0.35792601,66151.0,66136.0,0.07628172]
["bitfinex","BTCUSD",1718888219037,0.014,66139.0,66136.0,0.07628172]
["bitfinex","BTCUSD",1718888219356,0.028,66139.0,66136.0,0.07628172]
["bitfinex","BTCUSD",1718888219516,0.014,66139.0,66136.0,0.07628172]
["bitfinex","BTCUSD",1718888220331,0.014,66139.0,66136.0,0.05080923]
["bitfinex","BTCUSD",1718888220587,0.014,66139.0,66133.0,0.00071973]
["bitfinex","BTCUSD",1718888220789,0.014,66139.0,66126.0,0.2296]
["bitfinex","BTCUSD",1718888220993,0.1533,66139.0,66131.0,0.16205412]
["bitfinex","BTCUSD",1718888221192,0.1,66138.0,66131.0,0.16205412]
["bitfinex","BTCUSD",1718888221419,0.1,66138.0,66136.0,0.001]
["bitfinex","BTCUSD",1718888221606,0.1,66138.0,66136.0,0.002]
["bitfinex","BTCUSD",1718888221818,0.1,66138.0,66136.0,0.001]
["bitfinex","BTCUSD",1718888222025,0.1,66138.0,66132.0,0.07628172]
["bitfinex","BTCUSD",1718888222426,0.101,66138.0,66132.0,0.07628172]
["bitfinex","BTCUSD",1718888222832,0.001,66138.0,66126.0,0.2296]
["bitfinex","BTCUSD",1718888223028,0.004,66138.0,66127.0,0.15256112]
["bitfinex","BTCUSD",1718888223230,0.005,66138.0,66132.0,0.001]
["bitfinex","BTCUSD",1718888224343,0.001,66138.0,66132.0,0.001]
["bitfinex","BTCUSD",1718888224774,0.004,66138.0,66132.0,0.001]
["bitfinex","BTCUSD",1718888224991,0.018,66138.0,66132.0,0.001]
["bitfinex","BTCUSD",1718888225435,0.018,66138.0,66125.0,0.177]
["bitfinex","BTCUSD",1718888225649,0.004,66138.0,66125.0,0.15256112]
["bitfinex","BTCUSD",1718888227194,0.1,66132.0,66125.0,0.001]
["bitfinex","BTCUSD",1718888227385,0.15256112,66131.0,66125.0,0.001]
["bitfinex","BTCUSD",1718888227969,5.20256112,66131.0,66125.0,0.001]
["bitfinex","BTCUSD",1718888228167,5.20256112,66131.0,66123.0,0.009493]
["bitfinex","BTCUSD",1718888228415,5.20256112,66131.0,66123.0,0.010493]
["bitfinex","BTCUSD",1718888228561,5.20256112,66131.0,66125.0,0.001]
["bitfinex","BTCUSD",1718888228562,0.16656112,66131.0,66125.0,0.001]
["bitfinex","BTCUSD",1718888229214,0.18056112,66131.0,66125.0,0.002]
["bitfinex","BTCUSD",1718888229419,0.16656112,66131.0,66125.0,0.001]
["bitfinex","BTCUSD",1718888229649,0.1,66130.0,66125.0,0.001]
["bitfinex","BTCUSD",1718888229847,0.25256112,66130.0,66123.0,0.009493]
["bitfinex","BTCUSD",1718888230061,0.25256112,66130.0,66097.0,0.1]
["bitfinex","BTCUSD",1718888230062,0.17556112,66129.0,66107.0,0.1906]
["bitfinex","BTCUSD",1718888230207,0.17556112,66129.0,66111.0,0.45769034]
["bitfinex","BTCUSD",1718888230208,0.71939485,66129.0,66111.0,0.45769034]
["bitfinex","BTCUSD",1718888230405,0.71939485,66129.0,66107.0,0.1906]
["bitfinex","BTCUSD",1718888230406,0.1,66128.0,66107.0,0.1906]
["bitfinex","BTCUSD",1718888230715,0.15256112,66127.0,66107.0,0.1906]
["bitfinex","BTCUSD",1718888230936,0.1,66126.0,66109.0,0.07628172]
["bitfinex","BTCUSD",1718888231111,0.25256112,66126.0,66109.0,0.07628172]
["bitfinex","BTCUSD",1718888231296,0.75256112,66126.0,66125.0,0.001]
["bitfinex","BTCUSD",1718888231498,0.6,66126.0,66125.0,0.001]
["bitfinex","BTCUSD",1718888231699,0.1,66126.0,66125.0,0.001]
["bitfinex","BTCUSD",1718888231896,0.25256112,66126.0,66105.0,0.2345]
["bitfinex","BTCUSD",1718888232103,0.17556112,66125.0,66105.0,0.2345]
["bitfinex","BTCUSD",1718888232306,0.1,66124.0,66105.0,0.2345]
["bitfinex","BTCUSD",1718888232505,0.15256112,66123.0,66109.0,0.001]
["bitfinex","BTCUSD",1718888232707,0.1,66122.0,66109.0,0.001]
["bitfinex","BTCUSD",1718888233147,0.1,66122.0,66105.0,0.2345]
["bitfinex","BTCUSD",1718888233321,0.1,66122.0,66112.0,0.195]
["bitfinex","BTCUSD",1718888233529,0.1,66122.0,66113.0,0.2407]
["bitfinex","BTCUSD",1718888233931,0.014,66125.0,66113.0,0.2407]
["bitfinex","BTCUSD",1718888235160,0.028,66125.0,66113.0,0.2407]
["bitfinex","BTCUSD",1718888235509,0.014,66125.0,66113.0,0.2407]
["bitfinex","BTCUSD",1718888235708,0.014,66122.0,66113.0,0.2407]
["bitfinex","BTCUSD",1718888235864,0.02025591,66130.0,66113.0,0.2407]
["bitfinex","BTCUSD",1718888236025,0.15256112,66130.0,66113.0,0.2407]
["bitfinex","BTCUSD",1718888236230,0.014,66125.0,66113.0,0.2417]
["bitfinex","BTCUSD",1718888236431,0.014,66125.0,66113.0,0.2407]
["bitfinex","BTCUSD",1718888236668,0.028,66125.0,66113.0,0.2407]
["bitfinex","BTCUSD",1718888236858,0.014,66122.0,66113.0,0.2417]
["bitfinex","BTCUSD",1718888237358,0.014,66122.0,66113.0,0.2407]
["bitfinex","BTCUSD",1718888238745,0.114,66122.0,66113.0,0.2407]
["bitfinex","BTCUSD",1718888238945,0.128,66122.0,66113.0,0.2407]
["bitfinex","BTCUSD",1718888239145,0.128,66122.0,66113.0,0.2417]
["bitfinex","BTCUSD",1718888239995,0.028,66122.0,66113.0,0.2417]
["bitfinex","BTCUSD",1718888240226,0.014,66122.0,66113.0,0.2407]
["bitfinex","BTCUSD",1718888240467,0.028,66122.0,66113.0,0.2417]
["bitfinex","BTCUSD",1718888241628,1.058774,66114.0,66113.0,0.2417]
["bitfinex","BTCUSD",1718888241878,1.763788,66114.0,66113.0,0.2417]
["bitfinex","BTCUSD",1718888242108,1.77083323,66114.0,66113.0,0.2417]
["bitfinex","BTCUSD",1718888242784,1.77083323,66114.0,66113.0,0.2407]
["bitfinex","BTCUSD",1718888243024,1.79883323,66114.0,66113.0,0.2417]
["bitfinex","BTCUSD",1718888243476,1.49632623,66114.0,66113.0,0.39426112]
["bitfinex","BTCUSD",1718888243675,1.49632623,66114.0,66113.0,0.58506112]
["bitfinex","BTCUSD",1718888243676,1.489281,66114.0,66113.0,0.58506112]
["bitfinex","BTCUSD",1718888243943,1.475281,66114.0,66113.0,0.58506112]
["bitfinex","BTCUSD",1718888244404,1.475281,66114.0,66113.0,0.58406112]
["bitfinex","BTCUSD",1718888244405,1.461281,66114.0,66113.0,0.58406112]
["bitfinex","BTCUSD",1718888245359,1.475281,66114.0,66113.0,0.58406112]
["bitfinex","BTCUSD",1718888246015,1.461281,66114.0,66113.0,0.58406112]
["bitfinex","BTCUSD",1718888246288,1.473281,66114.0,66113.0,0.58406112]
["bitfinex","BTCUSD",1718888246520,1.483281,66114.0,66113.0,0.58506112]
["bitfinex","BTCUSD",1718888246750,1.483281,66114.0,66113.0,0.001]
["bitfinex","BTCUSD",1718888251661,1.785788,66114.0,66113.0,0.001]
["bitfinex","BTCUSD",1718888251880,1.80530669,66114.0,66113.0,0.001]
["bitfinex","BTCUSD",1718888252095,0.14151869,66114.0,66103.0,0.009493]
["bitfinex","BTCUSD",1718888252353,0.5761,66113.0,66103.0,0.009493]
["bitfinex","BTCUSD",1718888254558,0.1,66113.0,66104.0,0.15256112]
["bitfinex","BTCUSD",1718888254692,0.03398916,66114.0,66105.0,0.575]
["bitfinex","BTCUSD",1718888254921,0.01998916,66114.0,66106.0,0.15256112]
["bitfinex","BTCUSD",1718888255141,0.014,66113.0,66106.0,0.15256112]
["bitfinex","BTCUSD",1718888255678,0.028,66113.0,66106.0,0.15256112]
["bitfinex","BTCUSD",1718888255822,0.028,66113.0,66103.0,0.009493]
["bitfinex","BTCUSD",1718888256023,0.028,66113.0,66105.0,0.3158]
["bitfinex","BTCUSD",1718888256024,0.014,66113.0,66105.0,0.3158]
["bitfinex","BTCUSD",1718888256243,0.028,66113.0,66106.0,0.15256112]
["bitfinex","BTCUSD",1718888256609,0.014,66113.0,66106.0,0.15256112]
["bitfinex","BTCUSD",1718888257184,0.028,66113.0,66106.0,0.15256112]
["bitfinex","BTCUSD",1718888257351,0.041,66113.0,66106.0,0.15256112]
["bitfinex","BTCUSD",1718888258564,0.027,66113.0,66106.0,0.15256112]
["bitfinex","BTCUSD",1718888258991,0.041,66113.0,66106.0,0.15256112]
["bitfinex","BTCUSD",1718888261642,0.041,66113.0,66108.0,0.3193]
["bitfinex","BTCUSD",1718888261864,0.041,66113.0,66109.0,0.15256112]
["bitfinex","BTCUSD",1718888262167,0.041,66113.0,66110.0,0.566]
["bitfinex","BTCUSD",1718888262483,0.041,66113.0,66111.0,0.15256112]
["bitfinex","BTCUSD",1718888262724,0.027,66113.0,66111.0,0.15256112]
["bitfinex","BTCUSD",1718888262938,0.041,66113.0,66111.0,0.15256112]
["bitfinex","BTCUSD",1718888263172,0.014,66113.0,66111.0,0.15256112]
["bitfinex","BTCUSD",1718888263392,0.11230375,66119.0,66111.0,0.15256112]
["bitfinex","BTCUSD",1718888263561,0.1,66118.0,66111.0,0.15256112]
["bitfinex","BTCUSD",1718888263887,0.027,66113.0,66111.0,0.15256112]
["bitfinex","BTCUSD",1718888264236,0.014,66113.0,66111.0,0.15256112]
["bitfinex","BTCUSD",1718888264438,0.027,66113.0,66111.0,0.15256112]
["bitfinex","BTCUSD",1718888265470,0.013,66113.0,66111.0,0.15256112]
["bitfinex","BTCUSD",1718888266058,0.013,66113.0,66112.0,0.5776]
["bitfinex","BTCUSD",1718888266291,0.013,66113.0,66112.0,0.73016112]
["bitfinex","BTCUSD",1718888266492,0.027,66113.0,66112.0,0.73016112]
["bitfinex","BTCUSD",1718888266932,0.013,66113.0,66112.0,0.73016112]
["bitfinex","BTCUSD",1718888267323,0.014,66113.0,66112.0,0.73016112]
["bitfinex","BTCUSD",1718888267531,0.027,66113.0,66112.0,0.73016112]
["bitfinex","BTCUSD",1718888269423,0.23941849,66113.0,66112.0,0.73016112]
["bitfinex","BTCUSD",1718888269651,0.23941849,66113.0,66112.0,0.15256112]
["bitfinex","BTCUSD",1718888269652,0.127,66113.0,66112.0,0.15256112]
["bitfinex","BTCUSD",1718888270521,0.23957113,66113.0,66112.0,0.15256112]
["bitfinex","BTCUSD",1718888270761,0.23957113,66113.0,66112.0,0.47476112]
["bitfinex","BTCUSD",1718888270983,0.127,66113.0,66112.0,0.47476112]
["bitfinex","BTCUSD",1718888273737,0.113,66113.0,66112.0,0.73566112]
["bitfinex","BTCUSD",1718888273939,0.111,66113.0,66112.0,0.73566112]
["bitfinex","BTCUSD",1718888274286,0.23257113,66113.0,66112.0,0.73566112]
["bitfinex","BTCUSD",1718888274517,0.23257113,66113.0,66112.0,0.15256112]
["bitfinex","BTCUSD",1718888274698,0.2326687,66113.0,66112.0,0.15256112]
["bitfinex","BTCUSD",1718888274914,0.12,66113.0,66112.0,0.15256112]
["bitfinex","BTCUSD",1718888275092,0.12,66113.0,66103.0,0.273793]
["bitfinex","BTCUSD",1718888275093,0.04003182,66113.0,66103.0,0.273793]
["bitfinex","BTCUSD",1718888275276,0.04003182,66113.0,66104.0,0.15256112]
["bitfinex","BTCUSD",1718888275277,0.13518872,66111.0,66104.0,0.15256112]
["bitfinex","BTCUSD",1718888275476,0.17521988,66113.0,66104.0,0.15256112]
["bitfinex","BTCUSD",1718888275682,0.13518806,66112.0,66104.0,0.15256112]
["bitfinex","BTCUSD",1718888276217,0.2116,66109.0,66104.0,0.15256112]
["bitfinex","BTCUSD",1718888276423,0.2645,66108.0,66104.0,0.15256112]
["bitfinex","BTCUSD",1718888276626,0.2645,66108.0,66103.0,0.009493]
["bitfinex","BTCUSD",1718888276831,0.39967799,66108.0,66103.0,0.009493]
["bitfinex","BTCUSD",1718888277617,0.1,66107.0,66103.0,0.009493]
["bitfinex","BTCUSD",1718888279155,0.23517586,66107.0,66103.0,0.009493]
["bitfinex","BTCUSD",1718888279512,0.13517586,66106.0,66103.0,0.009493]
["bitfinex","BTCUSD",1718888279716,0.1,66105.0,66103.0,0.009493]
["bitfinex","BTCUSD",1718888280919,0.112,66105.0,66103.0,0.009493]
["bitfinex","BTCUSD",1718888282786,0.126,66105.0,66103.0,0.009493]
["bitfinex","BTCUSD",1718888283973,0.1,66104.0,66103.0,0.009493]
["bitfinex","BTCUSD",1718888284178,0.026,66105.0,66103.0,0.009493]
["bitfinex","BTCUSD",1718888284583,0.13517586,66104.0,66092.0,0.301]
["bitfinex","BTCUSD",1718888284791,0.2116,66101.0,66093.0,0.15256112]
["bitfinex","BTCUSD",1718888284931,0.23498287,66100.0,66093.0,0.15256112]
["bitfinex","BTCUSD",1718888285346,0.1,66100.0,66093.0,0.15256112]
["bitfinex","BTCUSD",1718888285604,0.23498287,66100.0,66093.0,0.15256112]
["bitfinex","BTCUSD",1718888286244,0.2645,66099.0,66088.0,0.476]
["bitfinex","BTCUSD",1718888286478,0.23498287,66098.0,66087.0,0.589693]
["bitfinex","BTCUSD",1718888286684,0.23498287,66098.0,66087.0,0.74225412]
["bitfinex","BTCUSD",1718888286890,0.13498287,66097.0,66087.0,0.74225412]
["bitfinex","BTCUSD",1718888287095,0.1,66096.0,66087.0,0.74225412]
["bitfinex","BTCUSD",1718888288127,0.1,66097.0,66087.0,0.74225412]
["bitfinex","BTCUSD",1718888288327,0.002,66096.0,66087.0,0.74225412]
["bitfinex","BTCUSD",1718888288827,0.002,66096.0,66088.0,0.22884284]
["bitfinex","BTCUSD",1718888290063,0.005,66096.0,66089.0,0.5732]
["bitfinex","BTCUSD",1718888290499,0.1,66096.0,66090.0,0.5791]
["bitfinex","BTCUSD",1718888290709,0.1,66096.0,66091.0,0.5791]
["bitfinex","BTCUSD",1718888290710,0.002,66096.0,66091.0,0.5791]
["bitfinex","BTCUSD",1718888290929,0.007,66096.0,66091.0,0.5791]
["bitfinex","BTCUSD",1718888291146,0.005,66096.0,66091.0,0.5791]
["bitfinex","BTCUSD",1718888291568,0.007,66096.0,66091.0,0.5791]
["bitfinex","BTCUSD",1718888291771,0.002,66096.0,66091.0,0.5791]
["bitfinex","BTCUSD",1718888292400,0.002,66096.0,66092.0,0.15256112]
["bitfinex","BTCUSD",1718888292822,0.1,66104.0,66092.0,0.15256112]
["bitfinex","BTCUSD",1718888293034,0.22759098,66110.0,66092.0,0.15256112]
["bitfinex","BTCUSD",1718888293471,0.005,66096.0,66092.0,0.15256112]
["bitfinex","BTCUSD",1718888293690,0.005,66096.0,66093.0,0.2651]
["bitfinex","BTCUSD",1718888293897,0.22759098,66110.0,66094.0,0.15256112]
["bitfinex","BTCUSD",1718888294317,0.2685559,66110.0,66094.0,0.15256112]
["bitfinex","BTCUSD",1718888294535,0.002,66096.0,66094.0,0.15256112]
["bitfinex","BTCUSD",1718888295109,0.007,66096.0,66094.0,0.15256112]
["bitfinex","BTCUSD",1718888295311,0.005,66096.0,66094.0,0.15256112]
["bitfinex","BTCUSD",1718888296838,0.002,66096.0,66094.0,0.15256112]
["bitfinex","BTCUSD",1718888297641,0.007,66096.0,66094.0,0.15256112]
["bitfinex","BTCUSD",1718888300044,0.007,66096.0,66095.0,0.5709]
["bitfinex","BTCUSD",1718888300263,0.007,66096.0,66095.0,0.82346112]
["bitfinex","BTCUSD",1718888300677,0.007,66096.0,66095.0,0.72346112]
["bitfinex","BTCUSD",1718888300977,0.002,66096.0,66095.0,0.72346112]
["bitfinex","BTCUSD",1718888301184,0.1,66109.0,66095.0,0.72346112]
["bitfinex","BTCUSD",1718888301381,0.1,66109.0,66096.0,0.15256112]
["bitfinex","BTCUSD",1718888302146,0.2078,66108.0,66096.0,0.15256112]
["bitfinex","BTCUSD",1718888302354,0.2078,66108.0,66090.0,0.476]
["bitfinex","BTCUSD",1718888302355,0.2078,66106.0,66090.0,0.476]
["bitfinex","BTCUSD",1718888302483,0.2078,66105.0,66091.0,0.15256112]
["bitfinex","BTCUSD",1718888302689,0.1,66104.0,66091.0,0.15256112]
["bitfinex","BTCUSD",1718888303957,0.1,66104.0,66092.0,0.08659328]
["bitfinex","BTCUSD",1718888304211,0.1,66104.0,66092.0,0.2391544]
["bitfinex","BTCUSD",1718888304436,0.126,66104.0,66092.0,0.15256112]
["bitfinex","BTCUSD",1718888304872,0.112,66104.0,66092.0,0.15256112]
["bitfinex","BTCUSD",1718888305117,0.112,66104.0,66094.0,0.5747]
["bitfinex","BTCUSD",1718888305351,0.026,66104.0,66095.0,0.15256112]
["bitfinex","BTCUSD",1718888305583,0.1,66103.0,66095.0,0.15256112]
["bitfinex","BTCUSD",1718888305811,0.026,66104.0,66095.0,0.15256112]
["bitfinex","BTCUSD",1718888305812,0.014,66104.0,66095.0,0.15256112]
["bitfinex","BTCUSD",1718888307170,0.026,66104.0,66095.0,0.15256112]
["bitfinex","BTCUSD",1718888307639,0.038,66104.0,66095.0,0.15256112]
["bitfinex","BTCUSD",1718888307862,0.024,66104.0,66095.0,0.15256112]
["bitfinex","BTCUSD",1718888308100,0.038,66104.0,66095.0,0.15256112]
["bitfinex","BTCUSD",1718888308592,0.024,66104.0,66095.0,0.15256112]
["bitfinex","BTCUSD",1718888309277,0.024,66104.0,66095.0,0.30980044]
["bitfinex","BTCUSD",1718888310211,0.038,66104.0,66095.0,0.30980044]
["bitfinex","BTCUSD",1718888310877,0.03777254,66104.0,66095.0,0.30980044]
["bitfinex","BTCUSD",1718888312014,0.03777254,66104.0,66095.0,0.15256112]
["bitfinex","BTCUSD",1718888313467,0.03777254,66104.0,66090.0,0.476]
["bitfinex","BTCUSD",1718888313691,0.4723,66103.0,66091.0,0.15256112]
["bitfinex","BTCUSD",1718888313914,0.4723,66103.0,66087.0,0.583493]
["bitfinex","BTCUSD",1718888313915,0.4723,66101.0,66087.0,0.009493]
["bitfinex","BTCUSD",1718888314132,0.2078,66099.0,66084.0,1.2675]
["bitfinex","BTCUSD",1718888314367,0.1,66098.0,66085.0,0.15256112]
["bitfinex","BTCUSD",1718888314594,0.13510973,66095.0,66085.0,0.15256112]
["bitfinex","BTCUSD",1718888314822,0.1,66094.0,66085.0,0.15256112]
["bitfinex","BTCUSD",1718888315755,0.23510973,66094.0,66085.0,0.15256112]
["bitfinex","BTCUSD",1718888316658,0.4723,66093.0,66076.0,0.7306]
["bitfinex","BTCUSD",1718888316879,0.13510973,66092.0,66077.0,0.15256112]
["bitfinex","BTCUSD",1718888317143,0.454008,66078.0,66077.0,0.15256112]
["bitfinex","BTCUSD",1718888317369,0.85668,66078.0,66077.0,0.15256112]
["bitfinex","BTCUSD",1718888317602,1.159352,66078.0,66077.0,0.15256112]
["bitfinex","BTCUSD",1718888318512,1.166352,66078.0,66077.0,0.15256112]
["bitfinex","BTCUSD",1718888318731,1.1761636,66078.0,66077.0,0.15256112]
["bitfinex","BTCUSD",1718888318949,1.4788356,66078.0,66077.0,0.15256112]
["bitfinex","BTCUSD",1718888319400,1.4848356,66078.0,66077.0,0.15256112]
["bitfinex","BTCUSD",1718888319899,1.4778356,66078.0,66077.0,0.15256112]
["bitfinex","BTCUSD",1718888320372,1.4858356,66078.0,66077.0,0.15256112]
["bitfinex","BTCUSD",1718888331622,1.480024,66078.0,66077.0,0.15256112]
["bitfinex","BTCUSD",1718888331809,1.48591463,66078.0,66077.0,0.15256112]
["bitfinex","BTCUSD",1718888332628,1.51054022,66078.0,66077.0,0.15256112]
["bitfinex","BTCUSD",1718888333220,1.51054022,66078.0,66077.0,0.73356112]
["bitfinex","BTCUSD",1718888333842,1.20786822,66078.0,66077.0,0.73356112]
["bitfinex","BTCUSD",1718888334496,1.20786822,66078.0,66077.0,0.83356112]
["bitfinex","BTCUSD",1718888335002,1.20783837,66078.0,66077.0,0.83356112]
["bitfinex","BTCUSD",1718888335695,1.20783837,66078.0,66077.0,0.90356112]
["bitfinex","BTCUSD",1718888335696,0.90516637,66078.0,66077.0,0.90356112]
["bitfinex","BTCUSD",1718888336811,0.90516637,66078.0,66077.0,1.0638154]
["bitfinex","BTCUSD",1718888336812,0.17519678,66078.0,66077.0,1.0638154]
["bitfinex","BTCUSD",1718888337185,0.16719678,66078.0,66077.0,0.95356112]
["bitfinex","BTCUSD",1718888337384,0.16819678,66078.0,66077.0,0.95356112]
["bitfinex","BTCUSD",1718888337952,0.16719678,66078.0,66077.0,0.95356112]
["bitfinex","BTCUSD",1718888338125,0.15719678,66078.0,66077.0,0.95356112]
["bitfinex","BTCUSD",1718888338324,0.25719678,66078.0,66077.0,0.95356112]
["bitfinex","BTCUSD",1718888338528,0.55986878,66078.0,66077.0,0.95456112]
["bitfinex","BTCUSD",1718888338967,0.55986878,66078.0,66077.0,0.95356112]
["bitfinex","BTCUSD",1718888339123,0.55986878,66078.0,66077.0,0.95456112]
["bitfinex","BTCUSD",1718888339561,0.10586078,66078.0,66077.0,0.95456112]
["bitfinex","BTCUSD",1718888340193,0.10586078,66078.0,66077.0,1.0810503]
["bitfinex","BTCUSD",1718888340689,0.10586078,66078.0,66077.0,0.95456112]
["bitfinex","BTCUSD",1718888341129,0.10586078,66078.0,66077.0,1.02726112]
["bitfinex","BTCUSD",1718888341352,0.86254078,66078.0,66077.0,0.95456112]
["bitfinex","BTCUSD",1718888341558,0.86254078,66078.0,66077.0,0.78456112]
["bitfinex","BTCUSD",1718888341786,1.16521278,66078.0,66077.0,0.88456112]
["bitfinex","BTCUSD",1718888341989,1.16521278,66078.0,66077.0,0.78456112]
["bitfinex","BTCUSD",1718888343075,1.16521278,66078.0,66077.0,0.88456112]
["bitfinex","BTCUSD",1718888343278,0.86254078,66078.0,66077.0,1.00001723]
["bitfinex","BTCUSD",1718888343486,0.10586078,66078.0,66077.0,0.95456112]
["bitfinex","BTCUSD",1718888343687,0.251334,66079.0,66077.0,0.95456112]
["bitfinex","BTCUSD",1718888343923,0.251334,66079.0,66078.0,0.96096112]
["bitfinex","BTCUSD",1718888344132,0.55968545,66079.0,66078.0,0.96096112]
["bitfinex","BTCUSD",1718888344934,0.56068545,66079.0,66078.0,0.96096112]
["bitfinex","BTCUSD",1718888346506,0.55968545,66079.0,66078.0,0.96096112]
["bitfinex","BTCUSD",1718888346949,0.56068545,66079.0,66078.0,0.96096112]
["bitfinex","BTCUSD",1718888347166,0.10668087,66079.0,66078.0,1.05905723]
["bitfinex","BTCUSD",1718888347385,0.00668087,66079.0,66078.0,1.05905723]
["bitfinex","BTCUSD",1718888347631,0.10668087,66079.0,66078.0,1.05905723]
["bitfinex","BTCUSD",1718888347843,0.10668087,66079.0,66078.0,0.96196112]
["bitfinex","BTCUSD",1718888348270,0.10668087,66079.0,66078.0,0.98496112]
["bitfinex","BTCUSD",1718888348271,0.00668087,66079.0,66078.0,0.98496112]
["bitfinex","BTCUSD",1718888348478,0.00668087,66079.0,66078.0,0.99496112]
["bitfinex","BTCUSD",1718888348692,0.00668087,66079.0,66078.0,1.1353894]
["bitfinex","BTCUSD",1718888348908,0.00668087,66079.0,66078.0,1.1253894]
["bitfinex","BTCUSD",1718888349110,0.00668087,66079.0,66078.0,1.1353894]
["bitfinex","BTCUSD",1718888349686,0.00668087,66079.0,66078.0,0.99496112]
["bitfinex","BTCUSD",1718888349915,0.00668087,66079.0,66078.0,0.98496112]
["bitfinex","BTCUSD",1718888350395,0.00668087,66079.0,66078.0,0.99496112]
["bitfinex","BTCUSD",1718888350757,0.00668087,66079.0,66078.0,0.98496112]
["bitfinex","BTCUSD",1718888351458,0.15801487,66079.0,66078.0,0.98496112]
["bitfinex","BTCUSD",1718888352284,0.15782088,66079.0,66078.0,0.98496112]
["bitfinex","BTCUSD",1718888352893,0.15206994,66108.0,66086.0,0.1]
["bitfinex","BTCUSD",1718888353131,0.15206994,66108.0,66078.0,0.86445723]
["bitfinex","BTCUSD",1718888353132,0.2078,66093.0,66087.0,0.15256112]
["bitfinex","BTCUSD",1718888353352,0.2078,66093.0,66087.0,0.162772]
["bitfinex","BTCUSD",1718888353353,0.2078,66091.0,66087.0,0.162772]
["bitfinex","BTCUSD",1718888353809,0.2078,66091.0,66087.0,0.15256112]
["bitfinex","BTCUSD",1718888354010,0.2078,66091.0,66088.0,0.01020251]
["bitfinex","BTCUSD",1718888356182,0.2218,66091.0,66088.0,0.01020251]
["bitfinex","BTCUSD",1718888356561,0.2078,66090.0,66088.0,0.00614422]
["bitfinex","BTCUSD",1718888356787,0.2078,66089.0,66077.0,0.476]
["bitfinex","BTCUSD",1718888357018,0.2078,66089.0,66078.0,0.15256112]
["bitfinex","BTCUSD",1718888357218,0.13517328,66090.0,66078.0,0.15256112]
["bitfinex","BTCUSD",1718888357219,0.2078,66087.0,66078.0,0.15256112]
["bitfinex","BTCUSD",1718888357430,0.1,66086.0,66078.0,0.15256112]
["bitfinex","BTCUSD",1718888357714,0.1,66086.0,66079.0,0.11785611]
["bitfinex","BTCUSD",1718888357931,0.1,66086.0,66080.0,0.15256112]
["bitfinex","BTCUSD",1718888359356,0.1,66086.0,66080.0,0.25256112]
["bitfinex","BTCUSD",1718888359562,0.1,66086.0,66080.0,0.15256112]
["bitfinex","BTCUSD",1718888359755,0.107,66086.0,66080.0,0.15256112]
["bitfinex","BTCUSD",1718888360331,0.1,66086.0,66085.0,0.07628172]
["bitfinex","BTCUSD",1718888360533,0.1,66090.0,66085.0,0.22884284]
["bitfinex","BTCUSD",1718888360733,0.007,66086.0,66084.0,0.1]
["bitfinex","BTCUSD",1718888361236,0.017,66086.0,66084.0,0.1]
["bitfinex","BTCUSD",1718888361457,0.017,66086.0,66085.0,0.15256112]
["bitfinex","BTCUSD",1718888361656,0.007,66086.0,66085.0,0.15256112]
["bitfinex","BTCUSD",1718888362596,0.06808571,66089.0,66085.0,0.15256112]
["bitfinex","BTCUSD",1718888362806,0.0527474,66088.0,66085.0,0.15256112]
["bitfinex","BTCUSD",1718888363019,0.0527474,66087.0,66085.0,0.15256112]
["bitfinex","BTCUSD",1718888363188,0.0627474,66086.0,66085.0,0.15256112]
["bitfinex","BTCUSD",1718888363627,0.0527474,66086.0,66085.0,0.15256112]
["bitfinex","BTCUSD",1718888364413,0.22083311,66086.0,66085.0,0.15256112]
["bitfinex","BTCUSD",1718888364595,0.1527474,66086.0,66085.0,0.15256112]
["bitfinex","BTCUSD",1718888364804,0.22083311,66086.0,66085.0,0.15256112]
["bitfinex","BTCUSD",1718888364929,0.1627474,66086.0,66085.0,0.15256112]
["bitfinex","BTCUSD",1718888365351,0.11,66086.0,66085.0,0.15256112]
["bitfinex","BTCUSD",1718888365552,0.06262141,66086.0,66085.0,0.15256112]
["bitfinex","BTCUSD",1718888365980,0.06962141,66086.0,66085.0,0.15256112]
["bitfinex","BTCUSD",1718888366180,0.3453974,66086.0,66085.0,0.15256112]
["bitfinex","BTCUSD",1718888366376,0.37742141,66086.0,66085.0,0.15256112]
["bitfinex","BTCUSD",1718888366614,0.05830656,66086.0,66077.0,0.476]
["bitfinex","BTCUSD",1718888366828,0.05830656,66086.0,66078.0,0.15256112]
["bitfinex","BTCUSD",1718888366829,0.06797599,66085.0,66078.0,0.15256112]
["bitfinex","BTCUSD",1718888367194,0.05830656,66086.0,66078.0,0.15256112]
["bitfinex","BTCUSD",1718888367195,0.06797599,66084.0,66078.0,0.15256112]
["bitfinex","BTCUSD",1718888367328,0.05830656,66086.0,66078.0,0.15256112]
["bitfinex","BTCUSD",1718888367536,0.06797599,66088.0,66078.0,0.15256112]
["bitfinex","BTCUSD",1718888367732,0.01,66086.0,66078.0,0.15256112]
["bitfinex","BTCUSD",1718888367938,0.07797599,66086.0,66078.0,0.15256112]
["bitfinex","BTCUSD",1718888368157,0.06797599,66088.0,66078.0,0.15256112]
["bitfinex","BTCUSD",1718888368373,0.13534722,66089.0,66078.0,0.15256112]
["bitfinex","BTCUSD",1718888368374,0.06797599,66087.0,66078.0,0.15256112]
["bitfinex","BTCUSD",1718888368584,0.06797599,66086.0,66078.0,0.15256112]
["bitfinex","BTCUSD",1718888368806,0.06797599,66085.0,66078.0,0.15256112]
["bitfinex","BTCUSD",1718888369021,0.06797599,66087.0,66078.0,0.15256112]
["bitfinex","BTCUSD",1718888369247,0.23534722,66088.0,66078.0,0.15256112]
["bitfinex","BTCUSD",1718888369248,0.06797599,66086.0,66078.0,0.15256112]
["bitfinex","BTCUSD",1718888369476,0.07297599,66085.0,66078.0,0.15356112]
["bitfinex","BTCUSD",1718888369703,0.005,66085.0,66078.0,0.15356112]
["bitfinex","BTCUSD",1718888370178,0.06797599,66085.0,66078.0,0.15356112]
["bitfinex","BTCUSD",1718888370633,0.06797599,66085.0,66078.0,0.15456112]
["bitfinex","BTCUSD",1718888370847,0.06797599,66085.0,66078.0,0.15256112]
["bitfinex","BTCUSD",1718888371099,0.06797599,66085.0,66078.0,0.15356112]
["bitfinex","BTCUSD",1718888371100,0.011,66085.0,66078.0,0.15356112]
["bitfinex","BTCUSD",1718888371570,0.07897599,66085.0,66078.0,0.15356112]
["bitfinex","BTCUSD",1718888371791,0.011,66085.0,66078.0,0.15356112]
["bitfinex","BTCUSD",1718888372481,0.07897599,66085.0,66078.0,0.15356112]
["bitfinex","BTCUSD",1718888372711,0.011,66085.0,66078.0,0.15356112]
["bitfinex","BTCUSD",1718888373310,0.07897599,66085.0,66078.0,0.15356112]
["bitfinex","BTCUSD",1718888373511,0.011,66085.0,66078.0,0.15356112]
["bitfinex","BTCUSD",1718888373927,0.07079455,66085.0,66078.0,0.15356112]
["bitfinex","BTCUSD",1718888374149,0.11292754,66080.0,66078.0,0.15356112]
["bitfinex","BTCUSD",1718888374344,0.1,66079.0,66078.0,0.15356112]
["bitfinex","BTCUSD",1718888374762,0.1,66079.0,66078.0,0.22984284]
["bitfinex","BTCUSD",1718888375233,0.1,66079.0,66078.0,0.32984284]
["bitfinex","BTCUSD",1718888375637,0.1,66079.0,66078.0,0.32884284]
["bitfinex","BTCUSD",1718888376492,0.1,66079.0,66078.0,0.91864284]
["bitfinex","BTCUSD",1718888376697,0.04421992,66079.0,66078.0,0.91864284]
["bitfinex","BTCUSD",1718888377120,0.04421992,66079.0,66078.0,0.92064284]
["bitfinex","BTCUSD",1718888377738,0.04421992,66079.0,66078.0,0.9516954]
["bitfinex","BTCUSD",1718888378171,0.04421992,66079.0,66078.0,0.84536112]
["bitfinex","BTCUSD",1718888378385,0.04421992,66079.0,66078.0,0.82536112]
["bitfinex","BTCUSD",1718888378597,0.04421992,66079.0,66078.0,0.84536112]
["bitfinex","BTCUSD",1718888382022,0.04421992,66079.0,66078.0,0.97164284]
["bitfinex","BTCUSD",1718888383829,0.04421992,66079.0,66078.0,1.02164284]
["bitfinex","BTCUSD",1718888384208,0.04421992,66079.0,66078.0,1.14721132]
["bitfinex","BTCUSD",1718888385406,0.04421992,66079.0,66078.0,1.15721132]
["bitfinex","BTCUSD",1718888385617,0.04421992,66079.0,66078.0,1.33154732]
["bitfinex","BTCUSD",1718888388708,0.1,66092.0,66086.0,0.583]
["bitfinex","BTCUSD",1718888388893,0.1,66092.0,66091.0,0.703]
["bitfinex","BTCUSD",1718888389094,0.1,66092.0,66091.0,0.85556112]
["bitfinex","BTCUSD",1718888389507,0.11296893,66095.0,66091.0,0.85556112]
["bitfinex","BTCUSD",1718888389508,0.1,66094.0,66093.0,0.1]
["bitfinex","BTCUSD",1718888389751,0.1,66094.0,66093.0,0.25256112]
["bitfinex","BTCUSD",1718888390306,0.1,66094.0,66093.0,0.32256112]
["bitfinex","BTCUSD",1718888390512,0.13556408,66104.0,66093.0,0.32256112]
["bitfinex","BTCUSD",1718888390513,0.11297006,66099.0,66097.0,0.1]
["bitfinex","BTCUSD",1718888390713,0.11297006,66100.0,66098.0,0.15256112]
["bitfinex","BTCUSD",1718888390925,0.1,66099.0,66098.0,0.15256112]
["bitfinex","BTCUSD",1718888391145,0.1,66099.0,66098.0,0.25256112]
["bitfinex","BTCUSD",1718888391551,0.104,66099.0,66098.0,0.25256112]
["bitfinex","BTCUSD",1718888391979,0.1,66099.0,66098.0,0.25256112]
["bitfinex","BTCUSD",1718888392206,0.1,66100.0,66098.0,0.25256112]
["bitfinex","BTCUSD",1718888392632,0.1,66101.0,66098.0,0.25256112]
["bitfinex","BTCUSD",1718888393475,0.003,66099.0,66098.0,0.25256112]
["bitfinex","BTCUSD",1718888393859,0.008,66099.0,66098.0,0.25256112]
["bitfinex","BTCUSD",1718888394713,0.008,66099.0,66098.0,0.35458266]
["bitfinex","BTCUSD",1718888395137,0.005,66099.0,66098.0,0.35458266]
["bitfinex","BTCUSD",1718888395339,0.008,66099.0,66098.0,0.35458266]
["bitfinex","BTCUSD",1718888395713,0.008,66099.0,66098.0,0.37458266]
["bitfinex","BTCUSD",1718888395922,0.008,66099.0,66098.0,0.42458266]
["bitfinex","BTCUSD",1718888396122,0.008,66099.0,66098.0,0.47458266]
["bitfinex","BTCUSD",1718888396341,0.008,66099.0,66098.0,0.72618266]
["bitfinex","BTCUSD",1718888396509,0.008,66099.0,66098.0,1.04848266]
["bitfinex","BTCUSD",1718888398552,0.008,66099.0,66098.0,0.94746112]
["bitfinex","BTCUSD",1718888398758,0.04467662,66099.0,66098.0,0.94746112]
["bitfinex","BTCUSD",1718888399152,0.04467662,66099.0,66098.0,0.89746112]
["bitfinex","BTCUSD",1718888399362,0.04467662,66099.0,66098.0,0.94746112]
["bitfinex","BTCUSD",1718888400718,0.04467662,66099.0,66098.0,0.92746112]
["bitfinex","BTCUSD",1718888400949,0.08887662,66099.0,66098.0,0.20356112]
["bitfinex","BTCUSD",1718888401357,0.08887662,66099.0,66098.0,0.15356112]
["bitfinex","BTCUSD",1718888402370,0.18887662,66099.0,66098.0,0.15356112]
["bitfinex","BTCUSD",1718888403003,0.18887662,66099.0,66098.0,0.17391723]
["bitfinex","BTCUSD",1718888403004,0.14467662,66099.0,66098.0,0.17391723]
["bitfinex","BTCUSD",1718888403233,0.17508897,66099.0,66098.0,0.29391723]
["bitfinex","BTCUSD",1718888403438,0.07508897,66099.0,66098.0,0.91551723]
["bitfinex","BTCUSD",1718888403670,0.17508897,66099.0,66098.0,0.91551723]
["bitfinex","BTCUSD",1718888404221,0.17508897,66099.0,66098.0,0.89516112]
["bitfinex","BTCUSD",1718888404625,0.07508897,66099.0,66098.0,0.89516112]
["bitfinex","BTCUSD",1718888405503,0.07529848,66099.0,66098.0,0.89516112]
["bitfinex","BTCUSD",1718888405718,0.22658648,66099.0,66098.0,0.15356112]
["bitfinex","BTCUSD",1718888406142,0.32658648,66099.0,66098.0,0.15356112]
["bitfinex","BTCUSD",1718888407512,0.32658648,66099.0,66098.0,0.27356112]
["bitfinex","BTCUSD",1718888407715,0.32658648,66099.0,66098.0,0.41713723]
["bitfinex","BTCUSD",1718888407928,0.32658648,66099.0,66098.0,0.74603723]
["bitfinex","BTCUSD",1718888408177,0.32658648,66099.0,66098.0,0.99763723]
["bitfinex","BTCUSD",1718888409799,0.32658648,66099.0,66098.0,0.90406112]
["bitfinex","BTCUSD",1718888410651,0.32658648,66099.0,66098.0,0.95406112]
["bitfinex","BTCUSD",1718888410920,0.32658648,66099.0,66098.0,0.96406112]
["bitfinex","BTCUSD",1718888410921,0.03841235,66099.0,66098.0,0.96406112]
["bitfinex","BTCUSD",1718888411127,0.04509463,66099.0,66098.0,0.96406112]
["bitfinex","BTCUSD",1718888411358,0.04509463,66099.0,66098.0,1.403966]
["bitfinex","BTCUSD",1718888411564,0.04509463,66099.0,66098.0,1.252675]
["bitfinex","BTCUSD",1718888412040,0.04009463,66099.0,66098.0,1.252675]
["bitfinex","BTCUSD",1718888412312,0.03709463,66099.0,66098.0,1.251675]
["bitfinex","BTCUSD",1718888412576,0.03809463,66099.0,66098.0,1.259675]
["bitfinex","BTCUSD",1718888413097,0.03709463,66099.0,66098.0,1.254675]
["bitfinex","BTCUSD",1718888413311,0.03709463,66099.0,66098.0,1.580256]
["bitfinex","BTCUSD",1718888413584,0.00086,66101.0,66100.0,0.23]
["bitfinex","BTCUSD",1718888413802,0.03821862,66101.0,66100.0,1.44474019]
["bitfinex","BTCUSD",1718888414981,0.03921862,66101.0,66100.0,1.45574019]
["bitfinex","BTCUSD",1718888415245,0.03921083,66101.0,66100.0,1.45574019]
["bitfinex","BTCUSD",1718888415716,0.03921083,66101.0,66100.0,1.46574019]
["bitfinex","BTCUSD",1718888415717,0.04021083,66101.0,66100.0,1.46574019]
["bitfinex","BTCUSD",1718888415947,0.00086,66110.0,66109.0,0.22]
["bitfinex","BTCUSD",1718888416233,0.152123,66110.0,66109.0,0.96768872]
["bitfinex","BTCUSD",1718888416524,0.454649,66110.0,66109.0,0.96768872]
["bitfinex","BTCUSD",1718888416803,1.099901,66110.0,66109.0,0.15256112]
["bitfinex","BTCUSD",1718888417056,1.244101,66110.0,66109.0,0.15256112]
["bitfinex","BTCUSD",1718888417523,1.546627,66110.0,66109.0,0.15256112]
["bitfinex","BTCUSD",1718888417769,0.840817,66101.0,66100.0,0.01]
["bitfinex","BTCUSD",1718888417992,0.840817,66101.0,66086.0,0.5803]
["bitfinex","BTCUSD",1718888417993,0.302635,66086.0,66085.0,0.15]
["bitfinex","BTCUSD",1718888418226,0.0844,66101.0,66083.0,0.05]
["bitfinex","BTCUSD",1718888418227,0.453967,66084.0,66083.0,0.05]
["bitfinex","BTCUSD",1718888418421,0.0402,66089.0,66079.0,0.1]
["bitfinex","BTCUSD",1718888418422,1.05932,66080.0,66079.0,0.1]
["bitfinex","BTCUSD",1718888418976,1.15932,66080.0,66079.0,0.1]
["bitfinex","BTCUSD",1718888419196,1.15932,66080.0,66079.0,0.2]
["bitfinex","BTCUSD",1718888419668,1.15932,66080.0,66079.0,0.1]
["bitfinex","BTCUSD",1718888419932,1.15932,66080.0,66079.0,0.104]
["bitfinex","BTCUSD",1718888420170,1.15932,66080.0,66079.0,0.42826572]
["bitfinex","BTCUSD",1718888420634,1.15932,66080.0,66079.0,0.37256112]
["bitfinex","BTCUSD",1718888421107,1.15932,66080.0,66079.0,0.25256112]
["bitfinex","BTCUSD",1718888421744,1.15932,66080.0,66079.0,0.25556112]
["bitfinex","BTCUSD",1718888421745,1.16032,66080.0,66079.0,0.25556112]
["bitfinex","BTCUSD",1718888422220,1.16032,66080.0,66079.0,0.15556112]
["bitfinex","BTCUSD",1718888422448,1.16032,66080.0,66079.0,0.15456112]
["bitfinex","BTCUSD",1718888422449,1.546383,66080.0,66079.0,0.15456112]
["bitfinex","BTCUSD",1718888423383,1.549383,66080.0,66079.0,0.15456112]
["bitfinex","BTCUSD",1718888423580,1.549383,66080.0,66079.0,0.15256112]
["bitfinex","BTCUSD",1718888424321,1.852046,66080.0,66079.0,0.15256112]
["bitfinex","BTCUSD",1718888424555,1.852046,66080.0,66078.0,0.000946]
["bitfinex","BTCUSD",1718888424556,1.059338,66079.0,66078.0,0.000946]
["bitfinex","BTCUSD",1718888424795,1.159338,66079.0,66078.0,0.15350712]
["bitfinex","BTCUSD",1718888425040,1.159338,66079.0,66078.0,0.000946]
["bitfinex","BTCUSD",1718888425041,1.764674,66079.0,66078.0,0.000946]
["bitfinex","BTCUSD",1718888425284,1.81226217,66079.0,66078.0,0.000946]
["bitfinex","BTCUSD",1718888425577,0.75675,66072.0,66071.0,0.009493]
["bitfinex","BTCUSD",1718888425806,0.75675,66072.0,66071.0,0.16205412]
["bitfinex","BTCUSD",1718888425807,1.14385,66072.0,66071.0,0.16205412]
["bitfinex","BTCUSD",1718888426069,1.54655,66072.0,66071.0,0.16205412]
["bitfinex","BTCUSD",1718888426295,1.57771877,66072.0,66071.0,0.16205412]
["bitfinex","BTCUSD",1718888428189,1.59171877,66072.0,66071.0,0.16205412]
["bitfinex","BTCUSD",1718888428682,1.59171877,66072.0,66071.0,0.010493]
["bitfinex","BTCUSD",1718888428916,1.59178478,66072.0,66071.0,0.010493]
["bitfinex","BTCUSD",1718888429144,1.59178478,66072.0,66071.0,0.009493]
["bitfinex","BTCUSD",1718888429145,1.57778478,66072.0,66071.0,0.009493]
["bitfinex","BTCUSD",1718888429371,1.59178478,66072.0,66071.0,0.009493]
["bitfinex","BTCUSD",1718888429594,1.60578478,66072.0,66071.0,0.010493]
["bitfinex","BTCUSD",1718888429857,1.59178478,66072.0,66071.0,0.010493]
["bitfinex","BTCUSD",1718888430094,1.59178478,66072.0,66070.0,0.009493]
["bitfinex","BTCUSD",1718888430095,0.151352,66071.0,66070.0,0.009493]
["bitfinex","BTCUSD",1718888430306,1.19069878,66071.0,66070.0,0.009493]
["bitfinex","BTCUSD",1718888430518,1.49340278,66071.0,66070.0,0.009493]
["bitfinex","BTCUSD",1718888430955,1.54106504,66071.0,66070.0,0.009493]
["bitfinex","BTCUSD",1718888431859,1.54106504,66071.0,66070.0,0.16205412]
["bitfinex","BTCUSD",1718888432063,1.49340278,66071.0,66070.0,0.16205412]
["bitfinex","BTCUSD",1718888432271,1.50740278,66071.0,66070.0,0.16205412]
["bitfinex","BTCUSD",1718888432923,1.52140278,66071.0,66070.0,0.16305412]
["bitfinex","BTCUSD",1718888434917,1.52140278,66071.0,66070.0,0.17305454]
["bitfinex","BTCUSD",1718888435780,1.50740278,66071.0,66070.0,0.17205454]
["bitfinex","BTCUSD",1718888436194,1.50740278,66071.0,66070.0,0.17305454]
["bitfinex","BTCUSD",1718888436608,1.50640278,66071.0,66070.0,0.17205454]
["bitfinex","BTCUSD",1718888437012,1.52040278,66071.0,66070.0,0.17305454]
["bitfinex","BTCUSD",1718888437227,1.52040278,66071.0,66070.0,0.16305412]
["bitfinex","BTCUSD",1718888437846,1.54414729,66071.0,66070.0,0.16305412]
["bitfinex","BTCUSD",1718888438059,1.53114729,66071.0,66070.0,0.16305412]
["bitfinex","BTCUSD",1718888438790,1.54414729,66071.0,66070.0,0.16305412]
["bitfinex","BTCUSD",1718888438961,1.53014729,66071.0,66070.0,0.16205412]
["bitfinex","BTCUSD",1718888439192,1.54414729,66071.0,66070.0,0.16305412]
["bitfinex","BTCUSD",1718888439570,1.53114729,66071.0,66070.0,0.16305412]
["bitfinex","BTCUSD",1718888439773,1.51714729,66071.0,66070.0,0.16205412]
["bitfinex","BTCUSD",1718888439984,1.22744329,66071.0,66070.0,0.16205412]
["bitfinex","BTCUSD",1718888440191,1.24144329,66071.0,66070.0,0.18020883]
["bitfinex","BTCUSD",1718888440389,1.24144329,66071.0,66070.0,0.70139203]
["bitfinex","BTCUSD",1718888440615,1.24144329,66071.0,66070.0,0.68423732]
["bitfinex","BTCUSD",1718888440828,1.24144329,66071.0,66070.0,0.73423732]
["bitfinex","BTCUSD",1718888440829,0.91499478,66071.0,66070.0,0.73423732]
["bitfinex","BTCUSD",1718888441035,0.81499478,66071.0,66070.0,0.73423732]
["bitfinex","BTCUSD",1718888441245,0.80199478,66071.0,66070.0,0.83943035]
["bitfinex","BTCUSD",1718888441663,0.77483867,66071.0,66070.0,0.83843035]
["bitfinex","BTCUSD",1718888441900,0.76183867,66071.0,66070.0,0.76214863]
["bitfinex","BTCUSD",1718888442084,0.77583867,66071.0,66070.0,0.76314863]
["bitfinex","BTCUSD",1718888442346,0.87583867,66071.0,66070.0,0.76514863]
["bitfinex","BTCUSD",1718888442583,0.86183867,66071.0,66070.0,0.76414863]
["bitfinex","BTCUSD",1718888442794,0.86183867,66071.0,66070.0,0.6589556]
["bitfinex","BTCUSD",1718888443000,1.16454267,66071.0,66070.0,0.6389556]
["bitfinex","BTCUSD",1718888443221,1.16454267,66071.0,66070.0,0.1743556]
["bitfinex","BTCUSD",1718888444414,1.16454267,66071.0,66070.0,0.1723556]
["bitfinex","BTCUSD",1718888444827,1.16554267,66071.0,66070.0,0.2223556]
["bitfinex","BTCUSD",1718888445014,1.16554267,66071.0,66070.0,0.1723556]
["bitfinex","BTCUSD",1718888445212,1.16554267,66071.0,66070.0,0.2223556]
["bitfinex","BTCUSD",1718888445419,1.17454267,66071.0,66070.0,0.2223556]
["bitfinex","BTCUSD",1718888445835,1.17654267,66071.0,66070.0,0.2223556]
["bitfinex","BTCUSD",1718888446242,1.16454267,66071.0,66070.0,0.2223556]
["bitfinex","BTCUSD",1718888446445,1.16454267,66071.0,66070.0,0.1723556]
["bitfinex","BTCUSD",1718888446688,1.17354267,66071.0,66070.0,0.1733556]
["bitfinex","BTCUSD",1718888447720,1.18054267,66071.0,66070.0,0.1733556]
["bitfinex","BTCUSD",1718888451754,1.18054267,66071.0,66070.0,0.2233556]
["bitfinex","BTCUSD",1718888451963,0.84660389,66071.0,66070.0,0.95834046]
["bitfinex","BTCUSD",1718888452160,0.87824268,66071.0,66070.0,0.95834046]
["bitfinex","BTCUSD",1718888452357,0.87824268,66071.0,66070.0,0.97834046]
["bitfinex","BTCUSD",1718888452593,0.87824268,66071.0,66070.0,0.9430556]
["bitfinex","BTCUSD",1718888453538,0.57553868,66071.0,66070.0,0.94018195]
["bitfinex","BTCUSD",1718888453933,0.57423868,66071.0,66070.0,0.94018195]
["bitfinex","BTCUSD",1718888454143,0.27153468,66071.0,66070.0,0.94018195]
["bitfinex","BTCUSD",1718888454353,0.27153468,66071.0,66070.0,1.03514945]
["bitfinex","BTCUSD",1718888454354,0.14063879,66071.0,66070.0,1.03514945]
["bitfinex","BTCUSD",1718888454575,0.14063879,66071.0,66070.0,1.03714945]
["bitfinex","BTCUSD",1718888454776,0.04063879,66071.0,66070.0,1.03714945]
["bitfinex","BTCUSD",1718888455027,0.1,66073.0,66072.0,0.05]
["bitfinex","BTCUSD",1718888455283,0.13179634,66073.0,66072.0,0.99625536]
["bitfinex","BTCUSD",1718888455457,0.13179634,66073.0,66072.0,1.00367169]
["bitfinex","BTCUSD",1718888455707,0.03179634,66073.0,66072.0,1.00367169]
["bitfinex","BTCUSD",1718888456365,0.03479634,66073.0,66072.0,0.95407745]
["bitfinex","BTCUSD",1718888456580,0.13479634,66073.0,66072.0,0.95407745]
["bitfinex","BTCUSD",1718888458118,0.28714334,66073.0,66072.0,0.95407745]
["bitfinex","BTCUSD",1718888458323,0.13579634,66073.0,66072.0,0.95407745]
["bitfinex","BTCUSD",1718888460351,0.13665634,66073.0,66072.0,0.95407745]
["bitfinex","BTCUSD",1718888460595,0.13665634,66073.0,66072.0,1.05238379]
["bitfinex","BTCUSD",1718888462244,0.28800334,66073.0,66072.0,0.95407745]
["bitfinex","BTCUSD",1718888462415,0.59069834,66073.0,66072.0,0.95407745]
["bitfinex","BTCUSD",1718888467445,0.59069834,66073.0,66072.0,0.20997745]
["bitfinex","BTCUSD",1718888467446,1.19608834,66073.0,66072.0,0.20997745]
["bitfinex","BTCUSD",1718888467649,1.19619014,66073.0,66072.0,0.20997745]
["bitfinex","BTCUSD",1718888468311,1.19619014,66073.0,66072.0,0.15997745]
["bitfinex","BTCUSD",1718888468312,1.19619762,66073.0,66072.0,0.15997745]
["bitfinex","BTCUSD",1718888468517,1.28059762,66073.0,66072.0,0.15997745]
["bitfinex","BTCUSD",1718888468729,1.28059762,66073.0,66072.0,0.15256112]
["bitfinex","BTCUSD",1718888468934,1.28059762,66073.0,66072.0,0.15997713]
["bitfinex","BTCUSD",1718888469154,1.28059762,66073.0,66072.0,0.15256112]
["bitfinex","BTCUSD",1718888469943,1.248692,66073.0,66072.0,0.15256112]
["bitfinex","BTCUSD",1718888470149,1.28061587,66073.0,66072.0,0.15256112]
["bitfinex","BTCUSD",1718888470405,1.39386405,66073.0,66072.0,0.15256112]
["bitfinex","BTCUSD",1718888470621,1.61215905,66073.0,66072.0,0.15256112]
["bitfinex","BTCUSD",1718888471074,1.61216558,66073.0,66072.0,0.15997713]
["bitfinex","BTCUSD",1718888471298,1.4989174,66073.0,66072.0,0.15997713]
["bitfinex","BTCUSD",1718888471779,1.6120545,66073.0,66072.0,0.15997713]
["bitfinex","BTCUSD",1718888472026,1.4989174,66073.0,66072.0,0.15997713]
["bitfinex","BTCUSD",1718888472259,1.30763165,66073.0,66072.0,0.15997713]
["bitfinex","BTCUSD",1718888472500,1.45897865,66073.0,66072.0,0.15256112]
["bitfinex","BTCUSD",1718888477228,1.45891442,66073.0,66072.0,0.15256112]
["bitfinex","BTCUSD",1718888478438,1.406368,66071.0,66070.0,0.009493]
["bitfinex","BTCUSD",1718888478672,1.406368,66071.0,66070.0,0.16205412]
["bitfinex","BTCUSD",1718888478673,1.53823417,66071.0,66070.0,0.16205412]
["bitfinex","BTCUSD",1718888478899,1.57843417,66071.0,66070.0,0.15256112]
["bitfinex","BTCUSD",1718888479121,1.88113817,66071.0,66070.0,0.15256112]
["bitfinex","BTCUSD",1718888479380,1.9294115,66071.0,66070.0,0.15256112]
["bitfinex","BTCUSD",1718888479586,0.420563,66070.0,66069.0,0.009493]
["bitfinex","BTCUSD",1718888479813,0.6007025,66070.0,66069.0,0.009493]
["bitfinex","BTCUSD",1718888480530,1.76326517,66070.0,66069.0,0.009493]
["bitfinex","BTCUSD",1718888480784,1.8115385,66070.0,66069.0,0.009493]
["bitfinex","BTCUSD",1718888481019,1.8255385,66070.0,66069.0,0.009493]
["bitfinex","BTCUSD",1718888481712,1.97831793,66070.0,66069.0,0.009493]
["bitfinex","BTCUSD",1718888481946,1.99231793,66070.0,66069.0,0.010493]
["bitfinex","BTCUSD",1718888482178,2.2266475,66070.0,66069.0,0.010493]
["bitfinex","BTCUSD",1718888482400,2.2126475,66070.0,66069.0,0.009493]
["bitfinex","BTCUSD",1718888482848,2.2126475,66070.0,66060.0,0.476]
["bitfinex","BTCUSD",1718888482849,1.362375,66061.0,66060.0,0.476]
["bitfinex","BTCUSD",1718888483074,1.53444117,66061.0,66060.0,0.62856112]
["bitfinex","BTCUSD",1718888483515,1.53444117,66061.0,66060.0,0.15256112]
["bitfinex","BTCUSD",1718888484184,1.67016429,66061.0,66060.0,0.15256112]
["bitfinex","BTCUSD",1718888484449,1.53444117,66061.0,66060.0,0.15256112]
["bitfinex","BTCUSD",1718888484678,1.54044117,66061.0,66060.0,0.15256112]
["bitfinex","BTCUSD",1718888485345,1.54713435,66061.0,66060.0,0.15356112]
["bitfinex","BTCUSD",1718888486016,1.59133435,66061.0,66060.0,0.15356112]
["bitfinex","BTCUSD",1718888486465,2.02980747,66061.0,66060.0,0.15356112]
["bitfinex","BTCUSD",1718888486686,2.0777777,66061.0,66060.0,0.15356112]
["bitfinex","BTCUSD",1718888487166,1.94205458,66061.0,66060.0,0.15356112]
["bitfinex","BTCUSD",1718888487893,1.25215458,66061.0,66060.0,0.83566112]
["bitfinex","BTCUSD",1718888488112,1.20418435,66061.0,66060.0,0.83566112]
["bitfinex","BTCUSD",1718888488329,1.20418435,66061.0,66060.0,0.95566112]
["bitfinex","BTCUSD",1718888488991,1.19718435,66061.0,66060.0,0.73466112]
["bitfinex","BTCUSD",1718888489212,1.19718435,66061.0,66060.0,0.15256112]
["bitfinex","BTCUSD",1718888489695,1.19118435,66061.0,66060.0,0.15256112]
["bitfinex","BTCUSD",1718888489920,1.19118435,66061.0,66060.0,0.15456112]
["bitfinex","BTCUSD",1718888490160,1.49393435,66061.0,66060.0,0.15456112]
["bitfinex","BTCUSD",1718888490387,1.49393435,66061.0,66060.0,0.15256112]
["bitfinex","BTCUSD",1718888490604,1.49993435,66061.0,66060.0,0.15256112]
["bitfinex","BTCUSD",1718888491039,1.49393435,66061.0,66060.0,0.15256112]
["bitfinex","BTCUSD",1718888491255,1.50793435,66061.0,66060.0,0.15456112]
["bitfinex","BTCUSD",1718888491478,1.20518435,66061.0,66060.0,0.15456112]
["bitfinex","BTCUSD",1718888492099,1.50793435,66061.0,66060.0,0.15456112]
["bitfinex","BTCUSD",1718888492534,1.54813435,66061.0,66060.0,0.15456112]
["bitfinex","BTCUSD",1718888493060,1.59233435,66061.0,66060.0,0.15456112]
["bitfinex","BTCUSD",1718888494458,1.59233435,66061.0,66060.0,0.002946]
["bitfinex","BTCUSD",1718888494660,1.94305458,66061.0,66060.0,0.002946]
["bitfinex","BTCUSD",1718888496152,2.07827802,66061.0,66060.0,0.002946]
["bitfinex","BTCUSD",1718888497100,1.55590458,66061.0,66060.0,0.002946]
["bitfinex","BTCUSD",1718888497295,1.55590458,66061.0,66060.0,0.72930712]
["bitfinex","BTCUSD",1718888497500,1.20518435,66061.0,66060.0,0.72930712]
["bitfinex","BTCUSD",1718888497701,1.10518435,66061.0,66060.0,0.73817978]
["bitfinex","BTCUSD",1718888499349,1.20518435,66061.0,66060.0,0.73817978]
["bitfinex","BTCUSD",1718888500918,1.50783178,66061.0,66060.0,0.16437978]
["bitfinex","BTCUSD",1718888501258,1.50783178,66061.0,66060.0,0.15550712]
["bitfinex","BTCUSD",1718888501464,1.53158035,66061.0,66060.0,0.15550712]
["bitfinex","BTCUSD",1718888502733,1.64422701,66061.0,66060.0,0.15550712]
["bitfinex","BTCUSD",1718888502936,1.64422701,66061.0,66060.0,0.002946]
["bitfinex","BTCUSD",1718888502937,1.94697701,66061.0,66060.0,0.002946]
["bitfinex","BTCUSD",1718888503141,1.88218311,66061.0,66060.0,0.002946]
["bitfinex","BTCUSD",1718888503350,1.92638311,66061.0,66060.0,0.002946]
["bitfinex","BTCUSD",1718888505838,2.06109864,66061.0,66060.0,0.002946]
["bitfinex","BTCUSD",1718888508779,2.36384864,66061.0,66060.0,0.002946]
["bitfinex","BTCUSD",1718888509231,2.26887946,66061.0,66060.0,0.002946]
["bitfinex","BTCUSD",1718888509904,1.96612946,66061.0,66060.0,0.002946]
["bitfinex","BTCUSD",1718888510127,1.96012946,66061.0,66060.0,0.001946]
["bitfinex","BTCUSD",1718888510364,1.97412946,66061.0,66060.0,0.001946]
["bitfinex","BTCUSD",1718888510561,2.26887946,66061.0,66060.0,0.000946]
["bitfinex","BTCUSD",1718888510779,2.28287946,66061.0,66060.0,0.000946]
["bitfinex","BTCUSD",1718888511207,1.98012946,66061.0,66060.0,0.000946]
["bitfinex","BTCUSD",1718888512075,2.28287946,66061.0,66060.0,0.000946]
["bitfinex","BTCUSD",1718888512751,1.98012946,66061.0,66060.0,0.000946]
["bitfinex","BTCUSD",1718888514091,2.28287946,66061.0,66060.0,0.000946]
["bitfinex","BTCUSD",1718888514330,2.00734324,66061.0,66060.0,0.000946]
["bitfinex","BTCUSD",1718888514786,2.31009324,66061.0,66060.0,0.000946]
["bitfinex","BTCUSD",1718888515036,2.00734324,66061.0,66060.0,0.000946]
["bitfinex","BTCUSD",1718888515675,2.31009324,66061.0,66060.0,0.000946]
["bitfinex","BTCUSD",1718888518568,2.31012946,66061.0,66060.0,0.000946]
["bitfinex","BTCUSD",1718888521733,2.46233681,66061.0,66060.0,0.000946]
["bitfinex","BTCUSD",1718888523363,2.31012946,66061.0,66060.0,0.000946]
["bitfinex","BTCUSD",1718888523578,1.92297946,66061.0,66060.0,0.000946]
["bitfinex","BTCUSD",1718888525170,2.22572946,66061.0,66060.0,0.000946]
["bitfinex","BTCUSD",1718888526910,1.92297946,66061.0,66060.0,0.000946]
["bitfinex","BTCUSD",1718888527442,1.92383946,66061.0,66060.0,0.000946]
["bitfinex","BTCUSD",1718888527920,1.62108946,66061.0,66060.0,0.000946]
["bitfinex","BTCUSD",1718888529199,1.62108946,66061.0,66060.0,0.15350712]
["bitfinex","BTCUSD",1718888529407,1.57344835,66061.0,66060.0,0.15350712]
["bitfinex","BTCUSD",1718888529822,1.59734089,66061.0,66060.0,0.15350712]
["bitfinex","BTCUSD",1718888530466,1.74963319,66061.0,66060.0,0.000946]
["bitfinex","BTCUSD",1718888530684,1.59734089,66061.0,66060.0,0.000946]
["bitfinex","BTCUSD",1718888530899,1.90009089,66061.0,66060.0,0.000946]
["bitfinex","BTCUSD",1718888531549,2.12394878,66061.0,66060.0,0.000946]
["bitfinex","BTCUSD",1718888531810,1.82119878,66061.0,66060.0,0.000946]
["bitfinex","BTCUSD",1718888532050,1.90024292,66061.0,66060.0,0.000946]
["bitfinex","BTCUSD",1718888533130,1.362415,66059.0,66058.0,0.009504]
["bitfinex","BTCUSD",1718888533335,1.54145914,66059.0,66058.0,0.009504]
["bitfinex","BTCUSD",1718888533547,0.059817,66049.0,66048.0,0.7263]
["bitfinex","BTCUSD",1718888533758,0.38184914,66049.0,66048.0,0.2503]
["bitfinex","BTCUSD",1718888534184,1.84447114,66049.0,66048.0,0.2503]
["bitfinex","BTCUSD",1718888535216,1.84747114,66049.0,66048.0,0.2503]
["bitfinex","BTCUSD",1718888535463,1.362645,66048.0,66047.0,0.3086]
["bitfinex","BTCUSD",1718888535671,1.54168914,66048.0,66047.0,0.46116112]
["bitfinex","BTCUSD",1718888536334,1.84449914,66048.0,66047.0,0.3086]
["bitfinex","BTCUSD",1718888536548,1.362663,66047.0,66045.0,0.47047688]
["bitfinex","BTCUSD",1718888536754,1.84452114,66047.0,66045.0,0.47047688]
["bitfinex","BTCUSD",1718888537392,1.84452114,66047.0,66045.0,0.22947688]
["bitfinex","BTCUSD",1718888537621,1.362685,66046.0,66045.0,0.22947688]
["bitfinex","BTCUSD",1718888537894,1.84454814,66046.0,66045.0,0.22947688]
["bitfinex","BTCUSD",1718888538993,1.85854814,66046.0,66045.0,0.22947688]
["bitfinex","BTCUSD",1718888539421,1.85854814,66046.0,66045.0,0.22149579]
["bitfinex","BTCUSD",1718888540059,1.88230317,66046.0,66045.0,0.22149579]
["bitfinex","BTCUSD",1718888540476,1.89630317,66046.0,66045.0,0.19685579]
["bitfinex","BTCUSD",1718888544340,1.89600979,66046.0,66045.0,0.19685579]
["bitfinex","BTCUSD",1718888545587,2.3511815,66046.0,66045.0,0.10506579]
["bitfinex","BTCUSD",1718888546226,2.3511815,66046.0,66045.0,0.10217795]
["bitfinex","BTCUSD",1718888546470,2.19882879,66046.0,66045.0,0.10217795]
["bitfinex","BTCUSD",1718888546924,2.19882879,66046.0,66045.0,0.08917795]
["bitfinex","BTCUSD",1718888547138,2.18482879,66046.0,66045.0,0.08917795]
["bitfinex","BTCUSD",1718888547575,2.19882879,66046.0,66045.0,0.08917795]
["bitfinex","BTCUSD",1718888548225,2.33730113,66046.0,66045.0,0.08917795]
["bitfinex","BTCUSD",1718888548438,2.18482879,66046.0,66045.0,0.08917795]
["bitfinex","BTCUSD",1718888548644,2.18482879,66046.0,66045.0,0.08605571]
["bitfinex","BTCUSD",1718888548645,2.19882879,66046.0,66045.0,0.08605571]
["bitfinex","BTCUSD",1718888549207,2.19882879,66046.0,66045.0,0.06097971]
["bitfinex","BTCUSD",1718888549645,2.23902879,66046.0,66045.0,0.06097971]
["bitfinex","BTCUSD",1718888550119,2.23902879,66046.0,66040.0,0.009504]
["bitfinex","BTCUSD",1718888550120,0.23050579,66046.0,66040.0,0.00628871]
["bitfinex","BTCUSD",1718888550320,0.23050579,66046.0,66033.0,0.2409]
["bitfinex","BTCUSD",1718888550321,0.454311,66034.0,66033.0,0.2409]
["bitfinex","BTCUSD",1718888550530,1.160059,66034.0,66033.0,0.2409]
["bitfinex","BTCUSD",1718888550770,1.79697156,66034.0,66033.0,0.2409]
["bitfinex","BTCUSD",1718888550976,1.84455776,66034.0,66033.0,0.2409]
["bitfinex","BTCUSD",1718888551679,1.665829,66033.0,66032.0,0.3251]
["bitfinex","BTCUSD",1718888551902,1.84457976,66033.0,66032.0,0.3251]
["bitfinex","BTCUSD",1718888552114,1.060108,66031.0,66030.0,0.2468]
["bitfinex","BTCUSD",1718888552335,1.79704856,66031.0,66030.0,0.2468]
["bitfinex","BTCUSD",1718888552562,1.79704856,66031.0,66017.0,0.3041]
["bitfinex","BTCUSD",1718888552563,1.060314,66018.0,66017.0,0.3041]
["bitfinex","BTCUSD",1718888552785,1.060314,66018.0,66017.0,0.45666112]
["bitfinex","BTCUSD",1718888552786,1.363261,66018.0,66017.0,0.45666112]
["bitfinex","BTCUSD",1718888553009,1.49442556,66018.0,66017.0,0.45666112]
["bitfinex","BTCUSD",1718888553230,1.49442556,66018.0,66017.0,0.70316112]
["bitfinex","BTCUSD",1718888554840,1.50142556,66018.0,66017.0,0.70316112]
["bitfinex","BTCUSD",1718888555949,1.50742556,66018.0,66017.0,0.70316112]
["bitfinex","BTCUSD",1718888558515,1.50742556,66018.0,66017.0,0.5506]
["bitfinex","BTCUSD",1718888559994,1.50742556,66018.0,66013.0,0.5583]
["bitfinex","BTCUSD",1718888559995,1.363347,66014.0,66013.0,0.5583]
["bitfinex","BTCUSD",1718888560213,1.79747756,66014.0,66013.0,0.15256112]
["bitfinex","BTCUSD",1718888560442,1.79747756,66014.0,66013.0,0.5583]
["bitfinex","BTCUSD",1718888560443,0.93616576,66014.0,66013.0,0.5583]
["bitfinex","BTCUSD",1718888560693,1.23913176,66014.0,66013.0,0.5583]
["bitfinex","BTCUSD",1718888560899,1.79747756,66014.0,66013.0,0.5583]
["bitfinex","BTCUSD",1718888561123,1.84506376,66014.0,66013.0,0.5583]
["bitfinex","BTCUSD",1718888561335,1.54609776,66014.0,66013.0,0.5583]
["bitfinex","BTCUSD",1718888561542,1.49851156,66014.0,66013.0,0.5583]
["bitfinex","BTCUSD",1718888562424,1.49827732,66014.0,66013.0,0.5583]
["bitfinex","BTCUSD",1718888563086,1.49827732,66014.0,66013.0,0.71086112]
["bitfinex","BTCUSD",1718888563087,1.19531132,66014.0,66013.0,0.71086112]
["bitfinex","BTCUSD",1718888563349,1.19831132,66014.0,66013.0,0.83086112]
["bitfinex","BTCUSD",1718888563990,1.19308486,66014.0,66013.0,0.83086112]
["bitfinex","BTCUSD",1718888564205,1.19308486,66014.0,66013.0,0.71086112]
["bitfinex","BTCUSD",1718888566305,1.19996526,66014.0,66013.0,0.71086112]
["bitfinex","BTCUSD",1718888569218,1.50293126,66014.0,66013.0,0.71086112]
["bitfinex","BTCUSD",1718888569816,1.50293126,66014.0,66013.0,0.5583]
["bitfinex","BTCUSD",1718888570054,1.060395,66013.0,66012.0,0.009493]
["bitfinex","BTCUSD",1718888570272,1.19132532,66013.0,66012.0,0.16205412]
["bitfinex","BTCUSD",1718888570504,1.49429532,66013.0,66012.0,0.009493]
["bitfinex","BTCUSD",1718888571490,1.49929532,66013.0,66012.0,0.009493]
["bitfinex","BTCUSD",1718888571722,1.78382085,66013.0,66012.0,0.009493]
["bitfinex","BTCUSD",1718888572408,1.78345354,66013.0,66012.0,0.009493]
["bitfinex","BTCUSD",1718888573573,1.61116094,66013.0,66012.0,0.009493]
["bitfinex","BTCUSD",1718888573785,1.56394698,66013.0,66012.0,0.009493]
["bitfinex","BTCUSD",1718888574013,1.49915919,66013.0,66012.0,0.009493]
["bitfinex","BTCUSD",1718888574445,1.468365,66013.0,66012.0,0.009493]
["bitfinex","BTCUSD",1718888574662,1.49916272,66013.0,66012.0,0.004493]
["bitfinex","BTCUSD",1718888574865,1.49616272,66013.0,66012.0,0.004493]
["bitfinex","BTCUSD",1718888575079,1.81313272,66013.0,66012.0,0.004493]
["bitfinex","BTCUSD",1718888575283,1.86035461,66013.0,66012.0,0.004493]
["bitfinex","BTCUSD",1718888577317,1.85835461,66013.0,66012.0,0.004493]
["bitfinex","BTCUSD",1718888577519,1.88635461,66013.0,66012.0,0.004493]
["bitfinex","BTCUSD",1718888578156,1.87235461,66013.0,66012.0,0.004493]
["bitfinex","BTCUSD",1718888578361,1.88635461,66013.0,66012.0,0.004493]
["bitfinex","BTCUSD",1718888581146,1.060524,66005.0,66004.0,0.009493]
["bitfinex","BTCUSD",1718888581337,1.09132172,66005.0,66004.0,0.009493]
["bitfinex","BTCUSD",1718888581542,1.19132172,66005.0,66004.0,0.009493]
["bitfinex","BTCUSD",1718888581750,1.79733572,66005.0,66004.0,0.009493]
["bitfinex","BTCUSD",1718888581958,1.84455761,66005.0,66004.0,0.009493]
["bitfinex","BTCUSD",1718888582231,1.54155061,66005.0,66004.0,0.009493]
["bitfinex","BTCUSD",1718888582709,1.50806691,66005.0,66004.0,0.009493]
["bitfinex","BTCUSD",1718888583819,1.52206691,66005.0,66004.0,0.009493]
["bitfinex","BTCUSD",1718888584256,1.49406691,66005.0,66004.0,0.009493]
["bitfinex","BTCUSD",1718888584461,1.50806691,66005.0,66004.0,0.009493]
["bitfinex","BTCUSD",1718888584666,1.52206691,66005.0,66004.0,0.009493]
["bitfinex","BTCUSD",1718888585483,1.794538,66005.0,66004.0,0.009493]
["bitfinex","BTCUSD",1718888585693,1.87195038,66005.0,66004.0,0.009493]
["bitfinex","BTCUSD",1718888586353,1.56894338,66005.0,66004.0,0.009493]
["bitfinex","BTCUSD",1718888586561,1.56894338,66005.0,66004.0,0.569293]
["bitfinex","BTCUSD",1718888586770,1.50801698,66005.0,66004.0,0.569293]
["bitfinex","BTCUSD",1718888587185,1.52201698,66005.0,66004.0,0.569293]
["bitfinex","BTCUSD",1718888587393,1.50801698,66005.0,66004.0,0.569293]
["bitfinex","BTCUSD",1718888587669,1.50801698,66005.0,66004.0,0.009493]
["bitfinex","BTCUSD",1718888587670,1.52201698,66005.0,66004.0,0.009493]
["bitfinex","BTCUSD",1718888587889,1.53601698,66005.0,66004.0,0.009493]
["bitfinex","BTCUSD",1718888588102,1.50801698,66005.0,66004.0,0.009493]
["bitfinex","BTCUSD",1718888588325,1.49401698,66005.0,66004.0,0.009493]
["bitfinex","BTCUSD",1718888588763,1.50801698,66005.0,66004.0,0.009493]
["bitfinex","BTCUSD",1718888589176,1.49401698,66005.0,66004.0,0.009493]
["bitfinex","BTCUSD",1718888589569,1.50801698,66005.0,66004.0,0.009493]
["bitfinex","BTCUSD",1718888589915,1.49401698,66005.0,66004.0,0.009493]
["bitfinex","BTCUSD",1718888590124,1.50801698,66005.0,66004.0,0.009493]
["bitfinex","BTCUSD",1718888590558,1.20500998,66005.0,66004.0,0.73805412]
["bitfinex","BTCUSD",1718888590717,1.21900998,66005.0,66004.0,0.83805412]
["bitfinex","BTCUSD",1718888590916,1.21900998,66005.0,66004.0,0.85805412]
["bitfinex","BTCUSD",1718888591134,1.21900998,66005.0,66004.0,0.73805412]
["bitfinex","BTCUSD",1718888591578,1.21900998,66005.0,66004.0,0.85805412]
["bitfinex","BTCUSD",1718888592000,1.21900998,66005.0,66004.0,0.73805412]
["bitfinex","BTCUSD",1718888592583,0.91600298,66005.0,66004.0,0.99576033]
["bitfinex","BTCUSD",1718888593238,0.91600298,66005.0,66004.0,0.90805412]
["bitfinex","BTCUSD",1718888595797,0.05848598,66005.0,66004.0,0.91805412]
["bitfinex","BTCUSD",1718888596006,0.152349,66011.0,66010.0,0.7467]
["bitfinex","BTCUSD",1718888596230,0.02376537,66014.0,66013.0,0.531085]
["bitfinex","BTCUSD",1718888596430,0.302906,66028.0,66027.0,0.4412]
["bitfinex","BTCUSD",1718888596643,0.00086,66036.0,66028.0,0.17]
["bitfinex","BTCUSD",1718888596644,0.15145,66029.0,66028.0,0.17]
["bitfinex","BTCUSD",1718888596848,0.15145,66029.0,66028.0,0.78395611]
["bitfinex","BTCUSD",1718888597274,0.454347,66029.0,66028.0,0.81651723]
["bitfinex","BTCUSD",1718888597489,1.060141,66029.0,66028.0,0.77926112]
["bitfinex","BTCUSD",1718888598161,0.151457,66025.0,66024.0,0.2404]
["bitfinex","BTCUSD",1718888598398,0.757287,66025.0,66022.0,0.05]
["bitfinex","BTCUSD",1718888598596,0.0402,66023.0,66012.0,0.05]
["bitfinex","BTCUSD",1718888598818,0.757425,66013.0,66012.0,0.20256112]
["bitfinex","BTCUSD",1718888599029,0.0402,66023.0,66011.0,0.5849]
["bitfinex","BTCUSD",1718888599030,0.757437,66012.0,66011.0,0.5849]
["bitfinex","BTCUSD",1718888599473,1.463387,66012.0,66011.0,0.2538]
["bitfinex","BTCUSD",1718888599691,1.060426,66011.0,66010.0,0.476]
["bitfinex","BTCUSD",1718888599912,1.160426,66011.0,66010.0,0.526]
["bitfinex","BTCUSD",1718888600166,1.463405,66011.0,66010.0,0.476]
["bitfinex","BTCUSD",1718888600889,1.472405,66011.0,66010.0,0.477]
["bitfinex","BTCUSD",1718888601297,1.472405,66011.0,66010.0,0.001]
["bitfinex","BTCUSD",1718888601298,1.775384,66011.0,66010.0,0.001]
["bitfinex","BTCUSD",1718888601531,1.060524,66005.0,66004.0,0.009493]
["bitfinex","BTCUSD",1718888601761,1.463531,66005.0,66004.0,0.009493]
["bitfinex","BTCUSD",1718888602221,1.462931,66005.0,66004.0,0.009493]
["bitfinex","BTCUSD",1718888602558,1.765938,66005.0,66004.0,0.009493]
["bitfinex","BTCUSD",1718888602779,1.84857933,66005.0,66004.0,0.009493]
["bitfinex","BTCUSD",1718888603480,1.84857933,66005.0,66002.0,0.009504]
["bitfinex","BTCUSD",1718888603481,1.060556,66003.0,66002.0,0.009504]
["bitfinex","BTCUSD",1718888603712,0.454585,65994.0,65990.0,0.45769034]
["bitfinex","BTCUSD",1718888604058,0.454585,65994.0,65989.0,0.05]
["bitfinex","BTCUSD",1718888604059,0.857642,65994.0,65989.0,0.05]
["bitfinex","BTCUSD",1718888604264,1.463756,65994.0,65989.0,0.05]
["bitfinex","BTCUSD",1718888604721,1.910513,65994.0,65981.0,0.485504]
["bitfinex","BTCUSD",1718888604925,0.546757,65994.0,65981.0,0.485504]
["bitfinex","BTCUSD",1718888605206,0.1,65993.0,65981.0,0.059504]
["bitfinex","BTCUSD",1718888605410,0.07628172,65991.0,65981.0,0.009504]
["bitfinex","BTCUSD",1718888605621,0.15256112,65992.0,65981.0,0.009504]
["bitfinex","BTCUSD",1718888605622,0.19495812,65992.0,65981.0,0.009504]
["bitfinex","BTCUSD",1718888605844,0.1,65991.0,65981.0,0.009504]
["bitfinex","BTCUSD",1718888606484,0.17628172,65991.0,65981.0,0.009504]
["bitfinex","BTCUSD",1718888606719,0.1,65991.0,65981.0,0.009504]
["bitfinex","BTCUSD",1718888606932,0.53205612,65991.0,65981.0,0.009504]
["bitfinex","BTCUSD",1718888607177,0.71400842,65991.0,65981.0,0.009504]
["bitfinex","BTCUSD",1718888607390,0.25706723,65991.0,65981.0,0.009504]
["bitfinex","BTCUSD",1718888607649,0.25706723,65991.0,65963.0,0.476]
["bitfinex","BTCUSD",1718888607650,0.57759816,65990.0,65977.0,0.18846724]
["bitfinex","BTCUSD",1718888607888,0.08864539,65989.0,65963.0,0.476]
["bitfinex","BTCUSD",1718888608108,0.23564539,65989.0,65969.0,0.07628172]
["bitfinex","BTCUSD",1718888608318,0.07759816,65988.0,65969.0,0.07628172]
["bitfinex","BTCUSD",1718888608541,0.07759816,65988.0,65976.0,0.07628172]
["bitfinex","BTCUSD",1718888609124,0.17759816,65988.0,65976.0,0.07628172]
["bitfinex","BTCUSD",1718888609349,0.03757839,65987.0,65969.0,0.07628172]
["bitfinex","BTCUSD",1718888609565,0.13757839,65987.0,65969.0,0.07628172]
["bitfinex","BTCUSD",1718888609762,0.04305881,65986.0,65969.0,0.07628172]
["bitfinex","BTCUSD",1718888609989,0.03757839,65985.0,65969.0,0.07628172]
["bitfinex","BTCUSD",1718888610193,0.04305881,65984.0,65969.0,0.07628172]
["bitfinex","BTCUSD",1718888610404,0.03757839,65983.0,65969.0,0.07628172]
["bitfinex","BTCUSD",1718888610529,0.04305881,65982.0,65969.0,0.07628172]
["bitfinex","BTCUSD",1718888610740,0.0422428,65981.0,65969.0,0.07628172]
["bitfinex","BTCUSD",1718888611105,0.0422428,65981.0,65977.0,0.07628172]
["bitfinex","BTCUSD",1718888611106,0.04305881,65980.0,65977.0,0.07628172]
["bitfinex","BTCUSD",1718888611320,0.0422428,65981.0,65969.0,0.07628172]
["bitfinex","BTCUSD",1718888611539,0.0422428,65979.0,65976.0,0.07628172]
["bitfinex","BTCUSD",1718888612810,0.0422428,65979.0,65969.0,0.07478779]
["bitfinex","BTCUSD",1718888613024,0.0562428,65979.0,65969.0,0.07478779]
["bitfinex","BTCUSD",1718888613451,0.04305881,65978.0,65969.0,0.07478779]
["bitfinex","BTCUSD",1718888613657,0.0422428,65978.0,65976.0,0.07628172]
["bitfinex","BTCUSD",1718888613869,0.114,65979.0,65976.0,0.07628172]
["bitfinex","BTCUSD",1718888614589,0.0152,65984.0,65976.0,0.07628172]
["bitfinex","BTCUSD",1718888614794,0.0152,65984.0,65969.0,0.07478779]
["bitfinex","BTCUSD",1718888614795,0.0562428,65978.0,65969.0,0.07478779]
["bitfinex","BTCUSD",1718888615005,0.0562428,65978.0,65976.0,0.07628172]
["bitfinex","BTCUSD",1718888615006,0.014,65978.0,65976.0,0.07628172]
["bitfinex","BTCUSD",1718888615216,0.014,65979.0,65976.0,0.07628172]
["bitfinex","BTCUSD",1718888615456,0.028,65979.0,65976.0,0.07628172]
["bitfinex","BTCUSD",1718888615671,0.014,65979.0,65976.0,0.07628172]
["bitfinex","BTCUSD",1718888615882,0.014,65979.0,65969.0,0.07478779]
["bitfinex","BTCUSD",1718888616107,0.07355444,65978.0,65976.0,0.07628172]
["bitfinex","BTCUSD",1718888616319,0.01731164,65977.0,65976.0,0.07628172]
["bitfinex","BTCUSD",1718888617213,0.06059064,65977.0,65976.0,0.07628172]
["bitfinex","BTCUSD",1718888617641,0.01731164,65977.0,65976.0,0.07628172]
["bitfinex","BTCUSD",1718888618275,0.01731164,65978.0,65976.0,0.07628172]
["bitfinex","BTCUSD",1718888618488,0.01731164,65977.0,65976.0,0.07628172]
["bitfinex","BTCUSD",1718888618689,0.01722749,65978.0,65976.0,0.07628172]
["bitfinex","BTCUSD",1718888618896,0.03122749,65977.0,65976.0,0.07628172]
["bitfinex","BTCUSD",1718888619145,0.04522749,65977.0,65976.0,0.07628172]
["bitfinex","BTCUSD",1718888619365,0.03122749,65977.0,65976.0,0.07628172]
["bitfinex","BTCUSD",1718888620979,0.03122749,65977.0,65969.0,0.07478779]
["bitfinex","BTCUSD",1718888621205,0.01722749,65976.0,65969.0,0.07478779]
["bitfinex","BTCUSD",1718888621672,0.028,65977.0,65969.0,0.07478779]
["bitfinex","BTCUSD",1718888621897,0.060591,65980.0,65969.0,0.07478779]
["bitfinex","BTCUSD",1718888621898,0.01725668,65976.0,65969.0,0.07478779]
["bitfinex","BTCUSD",1718888622175,0.060591,65980.0,65969.0,0.07478779]
["bitfinex","BTCUSD",1718888622176,0.01725668,65975.0,65969.0,0.07478779]
["bitfinex","BTCUSD",1718888622398,0.014,65977.0,65967.0,9.97422]
["bitfinex","BTCUSD",1718888622399,0.01725668,65974.0,65967.0,9.97422]
["bitfinex","BTCUSD",1718888622622,0.01725668,65973.0,65967.0,9.96676]
["bitfinex","BTCUSD",1718888622841,0.01725668,65972.0,65967.0,9.96676]
["bitfinex","BTCUSD",1718888623052,0.01725668,65972.0,65968.0,0.07628172]
["bitfinex","BTCUSD",1718888623297,0.01725668,65971.0,65968.0,0.07628172]
["bitfinex","BTCUSD",1718888623553,0.01725668,65970.0,65968.0,0.06428172]
["bitfinex","BTCUSD",1718888623777,0.1,65973.0,65968.0,0.06428172]
["bitfinex","BTCUSD",1718888623778,0.01725668,65969.0,65968.0,0.06428172]
["bitfinex","BTCUSD",1718888624222,0.01725668,65972.0,65967.0,9.953797]
["bitfinex","BTCUSD",1718888624446,0.01725668,65972.0,65967.0,9.909797]
["bitfinex","BTCUSD",1718888624447,0.51725668,65972.0,65967.0,9.909797]
["bitfinex","BTCUSD",1718888624686,4.55,65969.0,65967.0,9.81330519]
["bitfinex","BTCUSD",1718888624914,0.36456191,65968.0,65967.0,9.81330519]
["bitfinex","BTCUSD",1718888625138,0.13245668,65968.0,65967.0,9.81330519]
["bitfinex","BTCUSD",1718888626060,0.03245668,65968.0,65967.0,9.81330519]
["bitfinex","BTCUSD",1718888626290,0.03245668,65968.0,65967.0,9.34317604]
["bitfinex","BTCUSD",1718888626291,0.0464193,65968.0,65967.0,9.34317604]
["bitfinex","BTCUSD",1718888626526,0.12221824,65968.0,65967.0,9.30600695]
["bitfinex","BTCUSD",1718888626777,0.23943955,65968.0,65967.0,9.30600695]
["bitfinex","BTCUSD",1718888627480,0.19337261,65968.0,65967.0,9.30600695]
["bitfinex","BTCUSD",1718888627707,0.17937261,65968.0,65967.0,9.30600695]
["bitfinex","BTCUSD",1718888627936,0.07937261,65968.0,65967.0,9.30600695]
["bitfinex","BTCUSD",1718888628147,4.56037261,65968.0,65967.0,9.30600695]
["bitfinex","BTCUSD",1718888628358,0.41701205,65968.0,65967.0,9.30600695]
["bitfinex","BTCUSD",1718888628559,0.17937261,65968.0,65967.0,9.30600695]
["bitfinex","BTCUSD",1718888628761,0.14642131,65968.0,65967.0,9.30600695]
["bitfinex","BTCUSD",1718888628980,0.16042131,65968.0,65967.0,9.30600695]
["bitfinex","BTCUSD",1718888629110,0.06042131,65968.0,65967.0,9.30600695]
["bitfinex","BTCUSD",1718888629507,0.04642131,65968.0,65967.0,9.30600695]
["bitfinex","BTCUSD",1718888629721,0.04642131,65968.0,65967.0,9.30003912]
["bitfinex","BTCUSD",1718888629960,0.09603928,65968.0,65967.0,9.30003912]
["bitfinex","BTCUSD",1718888630205,0.04642131,65968.0,65967.0,9.30003912]
["bitfinex","BTCUSD",1718888630405,0.04642131,65968.0,65967.0,9.45260024]
["bitfinex","BTCUSD",1718888630758,0.04642131,65968.0,65967.0,9.90130024]
["bitfinex","BTCUSD",1718888630969,0.03122131,65968.0,65967.0,10.14810024]
["bitfinex","BTCUSD",1718888631208,0.02697857,65973.0,65967.0,10.02810024]
["bitfinex","BTCUSD",1718888631448,0.04961797,65995.0,65974.0,0.3093]
["bitfinex","BTCUSD",1718888631562,0.01583096,66002.0,65982.0,0.07628172]
["bitfinex","BTCUSD",1718888631765,0.51583096,66002.0,65982.0,0.07628172]
["bitfinex","BTCUSD",1718888631991,0.03898216,65998.0,65982.0,0.07628172]
["bitfinex","BTCUSD",1718888632435,0.03898216,65998.0,65975.0,0.15256112]
["bitfinex","BTCUSD",1718888632436,0.060591,65982.0,65975.0,0.15256112]
["bitfinex","BTCUSD",1718888632778,0.060591,65982.0,65980.0,0.02]
["bitfinex","BTCUSD",1718888632909,0.03898216,65998.0,65984.0,0.02]
["bitfinex","BTCUSD",1718888633112,0.03898216,65998.0,65982.0,0.3093]
["bitfinex","BTCUSD",1718888633113,0.03898216,65998.0,65993.0,0.07628172]
["bitfinex","BTCUSD",1718888633323,0.055591,65997.0,65994.0,0.5698]
["bitfinex","BTCUSD",1718888633534,0.02378216,65998.0,65994.0,0.5698]
["bitfinex","BTCUSD",1718888633745,0.02378216,65998.0,65997.0,0.02]
["bitfinex","BTCUSD",1718888633942,0.02378216,65998.0,65997.0,0.30813246]
["bitfinex","BTCUSD",1718888634144,0.02378216,65998.0,65997.0,0.35813246]
["bitfinex","BTCUSD",1718888634342,0.02378216,65998.0,65997.0,0.20256112]
["bitfinex","BTCUSD",1718888634752,0.05242504,66030.0,65997.0,0.20256112]
["bitfinex","BTCUSD",1718888635066,0.03035,66038.0,65997.0,0.15256112]
["bitfinex","BTCUSD",1718888635067,0.060743,66003.0,65997.0,0.15256112]
["bitfinex","BTCUSD",1718888635716,0.060743,66003.0,66000.0,0.07628172]
["bitfinex","BTCUSD",1718888636420,0.060743,66003.0,65997.0,0.001]
["bitfinex","BTCUSD",1718888636621,0.073743,66003.0,65997.0,0.001]
["bitfinex","BTCUSD",1718888636837,0.073743,66003.0,65997.0,0.002]
["bitfinex","BTCUSD",1718888637341,0.02377758,66002.0,65997.0,0.002]
["bitfinex","BTCUSD",1718888637742,0.02377758,66002.0,65997.0,0.001]
["bitfinex","BTCUSD",1718888638601,0.02377758,66002.0,65986.0,0.07628172]
["bitfinex","BTCUSD",1718888639679,0.03777758,66002.0,65986.0,0.07628172]
["bitfinex","BTCUSD",1718888640162,0.05177758,66002.0,65986.0,0.07628172]
["bitfinex","BTCUSD",1718888640374,0.12377758,66002.0,65986.0,0.07628172]
["bitfinex","BTCUSD",1718888640799,0.13777758,66002.0,66000.0,0.07628172]
["bitfinex","BTCUSD",1718888641012,0.12377758,66002.0,66000.0,0.07628172]
["bitfinex","BTCUSD",1718888641229,0.12377758,66002.0,65993.0,0.07628172]
["bitfinex","BTCUSD",1718888641434,0.01389228,66001.0,65993.0,0.07628172]
["bitfinex","BTCUSD",1718888641635,0.13777758,66002.0,65993.0,0.07628172]
["bitfinex","BTCUSD",1718888641636,0.01389228,66000.0,65993.0,0.07628172]
["bitfinex","BTCUSD",1718888641845,0.01389228,65999.0,65993.0,0.07628172]
["bitfinex","BTCUSD",1718888642055,0.01389228,65998.0,65993.0,0.07628172]
["bitfinex","BTCUSD",1718888642259,0.01389228,65997.0,65993.0,0.07628172]
["bitfinex","BTCUSD",1718888642483,0.0152,65998.0,65986.0,0.07628172]
["bitfinex","BTCUSD",1718888642484,0.01389228,65996.0,65986.0,0.07628172]
["bitfinex","BTCUSD",1718888642714,0.01389228,65996.0,65982.0,0.263]
["bitfinex","BTCUSD",1718888642715,0.0152,65998.0,65982.0,0.263]
["bitfinex","BTCUSD",1718888642716,0.01389228,65995.0,65982.0,0.263]
["bitfinex","BTCUSD",1718888642926,0.01389228,65994.0,65987.0,0.07646414]
["bitfinex","BTCUSD",1718888643138,0.01389228,65993.0,65987.0,0.07646414]
["bitfinex","BTCUSD",1718888643352,0.01389228,65993.0,65987.0,0.00018242]
["bitfinex","BTCUSD",1718888643571,0.01389228,65992.0,65987.0,0.00018242]
["bitfinex","BTCUSD",1718888643788,0.01389228,65991.0,65987.0,0.00018242]
["bitfinex","BTCUSD",1718888643997,0.01389228,65991.0,65969.0,0.71099034]
["bitfinex","BTCUSD",1718888643998,0.01389228,65990.0,65969.0,0.71099034]
["bitfinex","BTCUSD",1718888644208,0.04435,65997.0,65969.0,0.45769034]
["bitfinex","BTCUSD",1718888644209,0.01389228,65989.0,65969.0,0.45769034]
["bitfinex","BTCUSD",1718888644418,0.01389228,65988.0,65969.0,0.45769034]
["bitfinex","BTCUSD",1718888644630,0.03689228,65987.0,65967.0,9.30003912]
["bitfinex","BTCUSD",1718888644843,0.01389228,65986.0,65967.0,9.30003912]
["bitfinex","BTCUSD",1718888645109,0.01389228,65985.0,65967.0,9.30003912]
["bitfinex","BTCUSD",1718888645311,0.023,65987.0,65967.0,9.30003912]
["bitfinex","BTCUSD",1718888645312,0.01389228,65984.0,65967.0,9.30003912]
["bitfinex","BTCUSD",1718888645568,0.02909228,65984.0,65968.0,0.07628172]
["bitfinex","BTCUSD",1718888645819,0.01389228,65983.0,65968.0,0.07628172]
["bitfinex","BTCUSD",1718888646027,0.01389228,65982.0,65968.0,0.07628172]
["bitfinex","BTCUSD",1718888646232,0.01389228,65981.0,65968.0,0.07628172]
["bitfinex","BTCUSD",1718888646436,0.01389228,65980.0,65967.0,9.30003912]
["bitfinex","BTCUSD",1718888646678,0.0152,65984.0,65967.0,9.30003912]
["bitfinex","BTCUSD",1718888646679,0.01389228,65979.0,65967.0,9.30003912]
["bitfinex","BTCUSD",1718888646880,0.0152,65984.0,65967.0,9.30003912]
["bitfinex","BTCUSD",1718888646881,0.01389228,65978.0,65967.0,9.30003912]
["bitfinex","BTCUSD",1718888647090,0.01389228,65977.0,65967.0,9.30003912]
["bitfinex","BTCUSD",1718888647240,0.01389228,65976.0,65967.0,9.30003912]
["bitfinex","BTCUSD",1718888647461,0.01389228,65975.0,65967.0,9.30003912]
["bitfinex","BTCUSD",1718888647670,0.01389228,65974.0,65967.0,9.30003912]
["bitfinex","BTCUSD",1718888647823,0.01389228,65973.0,65967.0,9.30003912]
["bitfinex","BTCUSD",1718888648022,0.01389228,65972.0,65967.0,9.30003912]
["bitfinex","BTCUSD",1718888648285,0.04234919,65984.0,65968.0,0.07628172]
["bitfinex","BTCUSD",1718888648286,0.01389228,65971.0,65968.0,0.07628172]
["bitfinex","BTCUSD",1718888648490,0.01389228,65970.0,65968.0,0.07628172]
["bitfinex","BTCUSD",1718888648659,0.01389228,65969.0,65967.0,9.30003912]
["bitfinex","BTCUSD",1718888648881,0.01389228,65968.0,65967.0,9.45260024]
["bitfinex","BTCUSD",1718888649081,0.01389228,65982.0,65967.0,9.30003912]
["bitfinex","BTCUSD",1718888649263,0.01389228,65981.0,65967.0,9.30003912]
["bitfinex","BTCUSD",1718888649442,0.014,65977.0,65967.0,9.30003912]
["bitfinex","BTCUSD",1718888649664,0.014,65971.0,65967.0,9.30003912]
["bitfinex","BTCUSD",1718888649867,0.01389228,65970.0,65967.0,9.30003912]
["bitfinex","BTCUSD",1718888650093,0.01389228,65969.0,65967.0,9.30003912]
["bitfinex","BTCUSD",1718888650282,0.04234919,65984.0,65967.0,9.30003912]
["bitfinex","BTCUSD",1718888650283,0.02789228,65968.0,65967.0,9.30003912]
["bitfinex","BTCUSD",1718888651081,0.01389228,65968.0,65967.0,9.30003912]
["bitfinex","BTCUSD",1718888651493,0.02689228,65968.0,65967.0,9.30003912]
["bitfinex","BTCUSD",1718888652382,0.04089228,65968.0,65967.0,9.30003912]
["bitfinex","BTCUSD",1718888652775,0.02689228,65968.0,65967.0,9.30003912]
["bitfinex","BTCUSD",1718888652985,0.49305628,65968.0,65967.0,9.30003912]
["bitfinex","BTCUSD",1718888653337,0.14189228,65968.0,65967.0,9.30003912]
["bitfinex","BTCUSD",1718888653681,0.12789228,65968.0,65967.0,9.30003912]
["bitfinex","BTCUSD",1718888653942,0.114,65968.0,65967.0,9.30003912]
["bitfinex","BTCUSD",1718888655164,0.014,65968.0,65967.0,9.30003912]
["bitfinex","BTCUSD",1718888656355,0.014,65968.0,65967.0,9.30098512]
["bitfinex","BTCUSD",1718888656801,0.01583096,65995.0,65967.0,9.30098512]
["bitfinex","BTCUSD",1718888657004,0.01583096,65995.0,65968.0,0.07628172]
["bitfinex","BTCUSD",1718888657438,0.15202198,65994.0,65968.0,0.07628172]
["bitfinex","BTCUSD",1718888657615,0.1,65993.0,65976.0,0.07628172]
["bitfinex","BTCUSD",1718888657954,0.1,65993.0,65970.0,0.2599]
["bitfinex","BTCUSD",1718888658303,2.705256,65983.0,65970.0,0.2599]
["bitfinex","BTCUSD",1718888658504,0.1,65982.0,65970.0,0.2599]
["bitfinex","BTCUSD",1718888659136,0.1,65982.0,65971.0,0.15256112]
["bitfinex","BTCUSD",1718888659338,0.1,65982.0,65972.0,0.3296]
["bitfinex","BTCUSD",1718888659742,0.881802,65982.0,65972.0,0.3296]
["bitfinex","BTCUSD",1718888660451,0.388617,65982.0,65976.0,0.2429]
["bitfinex","BTCUSD",1718888660566,0.388617,65982.0,65977.0,0.2446954]
["bitfinex","BTCUSD",1718888660567,0.1,65982.0,65977.0,0.2446954]
["bitfinex","BTCUSD",1718888660773,0.0152,65984.0,65977.0,0.2446954]
["bitfinex","BTCUSD",1718888661070,0.014,65982.0,65977.0,0.2446954]
["bitfinex","BTCUSD",1718888661551,0.0152,65984.0,65977.0,0.2446954]
["bitfinex","BTCUSD",1718888661748,0.017,65982.0,65977.0,0.15256112]
["bitfinex","BTCUSD",1718888662272,0.014,65982.0,65977.0,0.15256112]
["bitfinex","BTCUSD",1718888662471,0.017,65982.0,65977.0,0.15356112]
["bitfinex","BTCUSD",1718888662698,0.117,65982.0,65977.0,0.15356112]
["bitfinex","BTCUSD",1718888663322,0.117,65982.0,65976.0,0.23197]
["bitfinex","BTCUSD",1718888663323,0.380385,65981.0,65976.0,0.23197]
["bitfinex","BTCUSD",1718888663528,0.1,65980.0,65976.0,0.23197]
["bitfinex","BTCUSD",1718888663847,0.00605931,65979.0,65976.0,0.23197]
["bitfinex","BTCUSD",1718888664064,0.00605931,65978.0,65976.0,0.23197]
["bitfinex","BTCUSD",1718888664251,0.1,65980.0,65976.0,0.23197]
["bitfinex","BTCUSD",1718888664252,0.00605931,65977.0,65976.0,0.23197]
["bitfinex","BTCUSD",1718888665517,0.00605931,65977.0,65976.0,0.001]
["bitfinex","BTCUSD",1718888666076,0.94637131,65977.0,65972.0,0.3296]
["bitfinex","BTCUSD",1718888666280,0.10605931,65976.0,65972.0,0.3296]
["bitfinex","BTCUSD",1718888666486,0.00605931,65975.0,65972.0,0.3296]
["bitfinex","BTCUSD",1718888666681,0.00605931,65974.0,65972.0,0.3296]
["bitfinex","BTCUSD",1718888666883,0.1,65976.0,65972.0,0.3296]
["bitfinex","BTCUSD",1718888666884,0.00605931,65973.0,65972.0,0.3296]
["bitfinex","BTCUSD",1718888668541,0.00605931,65973.0,65972.0,0.3306]
["bitfinex","BTCUSD",1718888668542,0.01905931,65973.0,65972.0,0.3306]
["bitfinex","BTCUSD",1718888668988,0.01891741,65973.0,65972.0,0.48316112]
["bitfinex","BTCUSD",1718888669618,0.01891741,65973.0,65972.0,0.50316112]
["bitfinex","BTCUSD",1718888669982,0.01891741,65973.0,65972.0,0.50216112]
["bitfinex","BTCUSD",1718888671078,0.01891741,65973.0,65972.0,1.00421526]
["bitfinex","BTCUSD",1718888671284,0.03291741,65973.0,65972.0,1.00521526]
["bitfinex","BTCUSD",1718888671776,0.03291741,65973.0,65972.0,0.85266112]
["bitfinex","BTCUSD",1718888671949,0.03291741,65973.0,65972.0,0.95266112]
["bitfinex","BTCUSD",1718888672167,0.02636811,65977.0,65976.0,0.6751]
["bitfinex","BTCUSD",1718888672473,0.0152,65984.0,65983.0,0.5751]
["bitfinex","BTCUSD",1718888672780,0.0152,65984.0,65983.0,0.72766112]
["bitfinex","BTCUSD",1718888672903,0.04167712,65984.0,65983.0,0.5551]
["bitfinex","BTCUSD",1718888673101,0.0152,65984.0,65983.0,0.5551]
["bitfinex","BTCUSD",1718888673306,0.02353742,65994.0,65983.0,0.5551]
["bitfinex","BTCUSD",1718888673521,0.02353742,65993.0,65983.0,0.5411]
["bitfinex","BTCUSD",1718888673767,0.02258334,65992.0,65991.0,0.12]
["bitfinex","BTCUSD",1718888673972,0.0152,65996.0,65991.0,0.12]
["bitfinex","BTCUSD",1718888673973,0.0152,65996.0,65995.0,0.12]
["bitfinex","BTCUSD",1718888674218,0.0152,65996.0,65995.0,0.25856112]
["bitfinex","BTCUSD",1718888675177,0.0152,65996.0,65995.0,0.50836112]
["bitfinex","BTCUSD",1718888675551,0.0152,65996.0,65995.0,0.59659723]
["bitfinex","BTCUSD",1718888675552,0.0292,65996.0,65995.0,0.59659723]
["bitfinex","BTCUSD",1718888675738,0.0292,65996.0,65995.0,0.89699723]
["bitfinex","BTCUSD",1718888675739,0.0152,65996.0,65995.0,0.89699723]
["bitfinex","BTCUSD",1718888675914,0.0152,65996.0,65995.0,0.94699723]
["bitfinex","BTCUSD",1718888676505,0.0152,65996.0,65995.0,0.94799723]
["bitfinex","BTCUSD",1718888676911,0.0152,65996.0,65995.0,1.01799723]
["bitfinex","BTCUSD",1718888677120,0.026783,66010.0,66009.0,0.106]
["bitfinex","BTCUSD",1718888677348,0.014,66032.0,66009.0,0.106]
["bitfinex","BTCUSD",1718888677349,0.01,66026.0,66014.0,0.01]
["bitfinex","BTCUSD",1718888677698,0.018,66032.0,66015.0,0.15256112]
["bitfinex","BTCUSD",1718888677699,0.0152,66023.0,66015.0,0.15256112]
["bitfinex","BTCUSD",1718888677916,0.0152,66023.0,66016.0,0.02585611]
["bitfinex","BTCUSD",1718888678400,0.0152,66023.0,66015.0,0.15256112]
["bitfinex","BTCUSD",1718888678401,0.0252,66023.0,66015.0,0.15256112]
["bitfinex","BTCUSD",1718888678620,0.01,66023.0,66015.0,0.15256112]
["bitfinex","BTCUSD",1718888678847,0.01,66020.0,66009.0,0.0784]
["bitfinex","BTCUSD",1718888679066,0.01,66020.0,66008.0,0.568]
["bitfinex","BTCUSD",1718888679067,0.01,66014.0,66008.0,0.2636]
["bitfinex","BTCUSD",1718888679285,0.01,66018.0,66008.0,0.41616112]
["bitfinex","BTCUSD",1718888679527,0.01,66018.0,66005.0,0.3405]
["bitfinex","BTCUSD",1718888679528,0.01,66012.0,66009.0,0.00991935]
["bitfinex","BTCUSD",1718888679754,0.01,66011.0,66009.0,0.001]
["bitfinex","BTCUSD",1718888679969,0.01,66016.0,66009.0,0.01091935]
["bitfinex","BTCUSD",1718888680189,0.01,66016.0,66009.0,0.001]
["bitfinex","BTCUSD",1718888680445,0.01,66016.0,66010.0,0.00991352]
["bitfinex","BTCUSD",1718888680658,0.0152,66018.0,66016.0,0.001]
["bitfinex","BTCUSD",1718888681118,0.0152,66018.0,66006.0,0.106]
["bitfinex","BTCUSD",1718888681331,0.01,66016.0,66009.0,0.001]
["bitfinex","BTCUSD",1718888681546,0.02,66016.0,66009.0,0.15356112]
["bitfinex","BTCUSD",1718888681765,0.0152,66018.0,66010.0,0.00991352]
["bitfinex","BTCUSD",1718888681987,0.0282,66018.0,66016.0,0.001]
["bitfinex","BTCUSD",1718888682209,0.013,66018.0,66016.0,0.001]
["bitfinex","BTCUSD",1718888682430,0.00470788,66017.0,66016.0,0.001]
["bitfinex","BTCUSD",1718888682649,0.01990788,66017.0,66013.0,0.01]
["bitfinex","BTCUSD",1718888682876,0.01990788,66017.0,66011.0,0.39636112]
["bitfinex","BTCUSD",1718888682877,0.00470788,66016.0,66014.0,0.15256112]
["bitfinex","BTCUSD",1718888683384,0.00470788,66016.0,66015.0,0.46313611]
["bitfinex","BTCUSD",1718888683605,0.00470788,66016.0,66015.0,0.87739723]
["bitfinex","BTCUSD",1718888684273,0.1,66030.0,66019.0,0.01]
["bitfinex","BTCUSD",1718888684501,0.00471046,66026.0,66020.0,0.15256112]
["bitfinex","BTCUSD",1718888684747,0.00471046,66026.0,66021.0,0.02585611]
["bitfinex","BTCUSD",1718888684958,0.00471046,66026.0,66022.0,0.25856112]
["bitfinex","BTCUSD",1718888685181,0.1,66031.0,66022.0,0.15256112]
["bitfinex","BTCUSD",1718888685373,0.00471078,66025.0,66022.0,0.15256112]
["bitfinex","BTCUSD",1718888685618,0.08839179,66027.0,66022.0,0.15256112]
["bitfinex","BTCUSD",1718888685619,0.00471078,66024.0,66022.0,0.15256112]
["bitfinex","BTCUSD",1718888685838,0.08839179,66027.0,66022.0,0.15256112]
["bitfinex","BTCUSD",1718888685839,0.00471078,66023.0,66022.0,0.15256112]
["bitfinex","BTCUSD",1718888686313,0.00471078,66023.0,66022.0,0.15356112]
["bitfinex","BTCUSD",1718888686779,0.09239179,66027.0,66022.0,0.15356112]
["bitfinex","BTCUSD",1718888686780,0.00471078,66026.0,66022.0,0.15356112]
["bitfinex","BTCUSD",1718888687004,0.00471078,66025.0,66022.0,0.15356112]
["bitfinex","BTCUSD",1718888687227,0.00471078,66024.0,66022.0,0.15356112]
["bitfinex","BTCUSD",1718888687489,0.00471078,66023.0,66022.0,0.15356112]
["bitfinex","BTCUSD",1718888687740,0.00471078,66026.0,66022.0,0.15356112]
["bitfinex","BTCUSD",1718888687975,0.00471078,66025.0,66022.0,0.25956112]
["bitfinex","BTCUSD",1718888688223,0.18839179,66027.0,66024.0,0.01]
["bitfinex","BTCUSD",1718888688224,0.02766379,66027.0,66024.0,0.01]
["bitfinex","BTCUSD",1718888688475,0.00471055,66026.0,66025.0,0.15256112]
["bitfinex","BTCUSD",1718888688708,0.00471055,66026.0,66025.0,0.74446112]
["bitfinex","BTCUSD",1718888688912,0.00471055,66027.0,66025.0,0.73446112]
["bitfinex","BTCUSD",1718888690115,0.02847692,66027.0,66025.0,0.73446112]
["bitfinex","BTCUSD",1718888690360,0.00471055,66026.0,66025.0,0.73446112]
["bitfinex","BTCUSD",1718888690616,0.00471055,66026.0,66025.0,0.73546112]
["bitfinex","BTCUSD",1718888690931,0.01471055,66026.0,66025.0,0.001]
["bitfinex","BTCUSD",1718888691172,0.01471055,66026.0,66025.0,0.002]
["bitfinex","BTCUSD",1718888691858,0.01471055,66026.0,66025.0,0.001]
["bitfinex","BTCUSD",1718888692116,0.01871055,66026.0,66025.0,0.002]
["bitfinex","BTCUSD",1718888692576,0.01871055,66026.0,66025.0,0.001]
["bitfinex","BTCUSD",1718888693057,0.02171055,66026.0,66025.0,0.002]
["bitfinex","BTCUSD",1718888693321,0.02171055,66026.0,66025.0,0.001]
["bitfinex","BTCUSD",1718888693322,0.01471055,66026.0,66025.0,0.001]
["bitfinex","BTCUSD",1718888693544,0.01,66022.0,66011.0,0.45769034]
["bitfinex","BTCUSD",1718888693788,0.01,66020.0,66012.0,0.15256112]
["bitfinex","BTCUSD",1718888694011,0.00471055,66019.0,66012.0,0.15256112]
["bitfinex","BTCUSD",1718888694705,0.00471055,66019.0,66010.0,0.2424]
["bitfinex","BTCUSD",1718888694706,0.01,66016.0,66011.0,0.001]
["bitfinex","BTCUSD",1718888694942,0.01,66014.0,66011.0,0.001]
["bitfinex","BTCUSD",1718888695174,0.00470679,66013.0,66008.0,0.3315]
["bitfinex","BTCUSD",1718888695416,0.00470679,66013.0,66006.0,0.2567]
["bitfinex","BTCUSD",1718888695417,0.01470679,66013.0,66006.0,0.2567]
["bitfinex","BTCUSD",1718888695663,0.00470602,66012.0,66006.0,0.39237418]
["bitfinex","BTCUSD",1718888695908,0.01470602,66012.0,66003.0,0.3027]
["bitfinex","BTCUSD",1718888696152,0.01,66012.0,66011.0,0.001]
["bitfinex","BTCUSD",1718888696407,0.01470563,66012.0,66004.0,0.15256112]
["bitfinex","BTCUSD",1718888696653,0.01470563,66011.0,66004.0,0.15256112]
["bitfinex","BTCUSD",1718888696874,0.00470563,66010.0,66006.0,0.001]
["bitfinex","BTCUSD",1718888697107,0.00470563,66010.0,66004.0,0.15256112]
["bitfinex","BTCUSD",1718888697108,0.01,66009.0,66004.0,0.15256112]
["bitfinex","BTCUSD",1718888697331,0.114,66018.0,66004.0,0.15256112]
["bitfinex","BTCUSD",1718888697332,0.01470426,66008.0,66004.0,0.15256112]
["bitfinex","BTCUSD",1718888697553,0.00470426,66007.0,66004.0,0.15256112]
["bitfinex","BTCUSD",1718888698671,0.00470426,66007.0,66004.0,0.001]
["bitfinex","BTCUSD",1718888698892,0.01470426,66007.0,66004.0,0.001]
["bitfinex","BTCUSD",1718888699109,0.00470426,66006.0,66004.0,0.001]
["bitfinex","BTCUSD",1718888699321,0.00470426,66006.0,66000.0,0.2493]
["bitfinex","BTCUSD",1718888699527,0.00470426,66005.0,66000.0,0.2493]
["bitfinex","BTCUSD",1718888699754,0.00470426,66004.0,66000.0,0.2493]
["bitfinex","BTCUSD",1718888699961,0.00470426,66003.0,66000.0,0.2493]
["bitfinex","BTCUSD",1718888700195,0.00470426,66002.0,66000.0,0.2493]
["bitfinex","BTCUSD",1718888700415,0.01,66007.0,66000.0,0.2493]
["bitfinex","BTCUSD",1718888700416,0.00470426,66001.0,66000.0,0.2493]
["bitfinex","BTCUSD",1718888700629,0.00470426,66001.0,65994.0,0.32108172]
["bitfinex","BTCUSD",1718888700831,0.00470426,66001.0,65995.0,0.15256112]
["bitfinex","BTCUSD",1718888701274,0.0309,66006.0,65985.0,1.0763]
["bitfinex","BTCUSD",1718888701275,0.01,65999.0,65985.0,1.0763]
["bitfinex","BTCUSD",1718888701495,0.00470426,65998.0,65987.0,0.106]
["bitfinex","BTCUSD",1718888701690,0.00470426,65997.0,65989.0,0.01]
["bitfinex","BTCUSD",1718888701898,0.003,66001.0,65994.0,0.07628172]
["bitfinex","BTCUSD",1718888701899,0.00470426,65996.0,65994.0,0.07628172]
["bitfinex","BTCUSD",1718888702103,0.003,66001.0,65996.0,0.106]
["bitfinex","BTCUSD",1718888702320,0.00470205,66000.0,65996.0,0.106]
["bitfinex","BTCUSD",1718888702518,0.0152,66004.0,65999.0,0.106]
["bitfinex","BTCUSD",1718888702729,0.0152,66004.0,66003.0,0.6836]
["bitfinex","BTCUSD",1718888702935,0.01990259,66004.0,66003.0,0.6836]
["bitfinex","BTCUSD",1718888704198,0.02490259,66004.0,66003.0,0.6836]
["bitfinex","BTCUSD",1718888704626,0.02590259,66004.0,66003.0,0.83616112]
["bitfinex","BTCUSD",1718888704857,0.01070259,66004.0,66003.0,0.94606801]
["bitfinex","BTCUSD",1718888705039,0.00470259,66004.0,66003.0,0.83616112]
["bitfinex","BTCUSD",1718888705245,0.03258216,66007.0,66004.0,0.01]
["bitfinex","BTCUSD",1718888705445,0.00470258,66006.0,66005.0,0.15256112]
["bitfinex","BTCUSD",1718888706330,0.01,66020.0,66007.0,0.106]
["bitfinex","BTCUSD",1718888706550,0.0330735,66017.0,66007.0,0.106]
["bitfinex","BTCUSD",1718888706772,0.00470075,66016.0,66004.0,0.01]
["bitfinex","BTCUSD",1718888706984,0.00470075,66016.0,66003.0,0.6736]
["bitfinex","BTCUSD",1718888706985,0.00470075,66015.0,66008.0,0.07628172]
["bitfinex","BTCUSD",1718888707208,0.00470075,66014.0,66008.0,0.07628172]
["bitfinex","BTCUSD",1718888707427,0.00470075,66013.0,66007.0,0.106]
["bitfinex","BTCUSD",1718888707636,0.00470075,66012.0,66008.0,0.15256112]
["bitfinex","BTCUSD",1718888707851,0.01,66019.0,66008.0,0.15256112]
["bitfinex","BTCUSD",1718888707852,0.00470075,66011.0,66008.0,0.15256112]
["bitfinex","BTCUSD",1718888708071,0.00470075,66010.0,66008.0,0.25856112]
["bitfinex","BTCUSD",1718888708277,0.00470075,66009.0,66008.0,0.15256112]
["bitfinex","BTCUSD",1718888708728,0.00470075,66009.0,66003.0,0.2537]
["bitfinex","BTCUSD",1718888708932,0.00470139,66008.0,66004.0,0.15256112]
["bitfinex","BTCUSD",1718888709133,0.00470139,66007.0,66004.0,0.15256112]
["bitfinex","BTCUSD",1718888709582,0.00470139,66006.0,66004.0,0.15256112]
["bitfinex","BTCUSD",1718888709798,0.008,66011.0,66004.0,0.20998723]
["bitfinex","BTCUSD",1718888709799,0.00470139,66005.0,66004.0,0.20998723]
["bitfinex","BTCUSD",1718888710004,0.00470139,66005.0,66004.0,0.31598723]
["bitfinex","BTCUSD",1718888710204,0.00470139,66005.0,66004.0,0.89168723]
["bitfinex","BTCUSD",1718888710406,0.008,66011.0,66008.0,0.106]
["bitfinex","BTCUSD",1718888710632,0.008,66011.0,66010.0,0.106]
["bitfinex","BTCUSD",1718888710816,0.00469939,66011.0,66010.0,0.15256112]
["bitfinex","BTCUSD",1718888710980,0.01269939,66011.0,66010.0,0.15256112]
["bitfinex","BTCUSD",1718888711341,0.00469939,66011.0,66010.0,0.15256112]
["bitfinex","BTCUSD",1718888711744,0.00469939,66011.0,66010.0,0.14500112]
["bitfinex","BTCUSD",1718888711946,0.00469939,66011.0,66010.0,0.25100112]
["bitfinex","BTCUSD",1718888712110,0.01069939,66011.0,66010.0,0.27610123]
["bitfinex","BTCUSD",1718888712281,0.01069939,66011.0,66010.0,0.25100112]
["bitfinex","BTCUSD",1718888712480,0.01769939,66011.0,66010.0,0.14500112]
["bitfinex","BTCUSD",1718888713013,0.01769939,66011.0,66010.0,0.25100112]
["bitfinex","BTCUSD",1718888713884,0.01069939,66011.0,66010.0,0.14500112]
["bitfinex","BTCUSD",1718888714305,0.01769939,66011.0,66010.0,0.14500112]
["bitfinex","BTCUSD",1718888715704,0.01769939,66011.0,66005.0,0.05]
["bitfinex","BTCUSD",1718888715914,0.00469939,66010.0,66005.0,0.15256112]
["bitfinex","BTCUSD",1718888716127,0.00469939,66009.0,66005.0,0.15256112]
["bitfinex","BTCUSD",1718888716304,0.0439,66011.0,66005.0,0.15256112]
["bitfinex","BTCUSD",1718888716305,0.00469939,66008.0,66005.0,0.15256112]
["bitfinex","BTCUSD",1718888716545,0.01,66005.0,65998.0,0.316]
["bitfinex","BTCUSD",1718888716755,0.01,66005.0,65995.0,0.2436]
["bitfinex","BTCUSD",1718888716756,0.01,66003.0,65999.0,0.15256112]
["bitfinex","BTCUSD",1718888716935,0.1439,66011.0,65999.0,0.15256112]
["bitfinex","BTCUSD",1718888716936,0.00469939,66002.0,65999.0,0.15256112]
["bitfinex","BTCUSD",1718888717184,0.00469939,66001.0,65999.0,0.15256112]
["bitfinex","BTCUSD",1718888717394,0.00469939,66000.0,65999.0,0.15256112]
["bitfinex","BTCUSD",1718888717605,0.00469939,66000.0,65989.0,0.5919]
["bitfinex","BTCUSD",1718888717606,0.01,65999.0,65989.0,0.5919]
["bitfinex","BTCUSD",1718888717824,0.01,65997.0,65990.0,0.15256112]
["bitfinex","BTCUSD",1718888718047,0.03560105,65998.0,65986.0,0.07628172]
["bitfinex","BTCUSD",1718888718048,0.01,65996.0,65986.0,0.07628172]
["bitfinex","BTCUSD",1718888718252,0.0309,65998.0,65988.0,0.05]
["bitfinex","BTCUSD",1718888718462,0.0309,65998.0,65990.0,0.05]
["bitfinex","BTCUSD",1718888718881,0.01,65997.0,65990.0,0.05]
["bitfinex","BTCUSD",1718888719087,0.0309,65998.0,65990.0,0.05]
["bitfinex","BTCUSD",1718888719293,0.01,65997.0,65990.0,0.05]
["bitfinex","BTCUSD",1718888719714,0.0309,65998.0,65988.0,0.15256112]
["bitfinex","BTCUSD",1718888719715,0.01,65996.0,65988.0,0.15256112]
["bitfinex","BTCUSD",1718888719927,0.01,65997.0,65988.0,0.15256112]
["bitfinex","BTCUSD",1718888720341,0.0309,65998.0,65990.0,0.05]
["bitfinex","BTCUSD",1718888720549,0.0606,66001.0,65990.0,0.05]
["bitfinex","BTCUSD",1718888720778,0.07628172,65997.0,65990.0,0.05]
["bitfinex","BTCUSD",1718888720987,0.003,65996.0,65990.0,0.05]
["bitfinex","BTCUSD",1718888721493,0.25108774,66004.0,65990.0,0.05]
["bitfinex","BTCUSD",1718888721707,0.25108774,66004.0,65989.0,0.18341723]
["bitfinex","BTCUSD",1718888721708,0.1,66000.0,65989.0,0.18341723]
["bitfinex","BTCUSD",1718888722123,0.002,65996.0,65989.0,0.15256112]
["bitfinex","BTCUSD",1718888722336,0.1,66000.0,65982.0,0.05]
["bitfinex","BTCUSD",1718888722337,0.004,65998.0,65982.0,0.05]
["bitfinex","BTCUSD",1718888722601,0.004,65993.0,65978.0,0.02]
["bitfinex","BTCUSD",1718888722816,0.004,65993.0,65980.0,0.05]
["bitfinex","BTCUSD",1718888723026,0.004,65993.0,65981.0,0.15256112]
["bitfinex","BTCUSD",1718888723451,0.004,65991.0,65981.0,0.15256112]
["bitfinex","BTCUSD",1718888723923,0.004,65992.0,65981.0,0.15256112]
["bitfinex","BTCUSD",1718888724141,0.004,65992.0,65981.0,0.24138723]
["bitfinex","BTCUSD",1718888724581,0.01,65993.0,65990.0,0.000946]
["bitfinex","BTCUSD",1718888725448,0.014,65993.0,65990.0,0.000946]
["bitfinex","BTCUSD",1718888725646,0.004,65993.0,65990.0,0.000946]
["bitfinex","BTCUSD",1718888725848,0.009,65992.0,65990.0,0.000946]
["bitfinex","BTCUSD",1718888726672,0.013,65992.0,65990.0,0.000946]
["bitfinex","BTCUSD",1718888726844,0.009,65992.0,65990.0,0.000946]
["bitfinex","BTCUSD",1718888728543,0.018,65992.0,65990.0,0.000946]
["bitfinex","BTCUSD",1718888729457,0.018,65992.0,65991.0,0.22143572]
["bitfinex","BTCUSD",1718888729661,0.018,65992.0,65991.0,0.33743572]
["bitfinex","BTCUSD",1718888730090,0.018,65992.0,65991.0,0.22143572]
["bitfinex","BTCUSD",1718888730528,0.018,65992.0,65991.0,0.33743572]
["bitfinex","BTCUSD",1718888730529,0.009,65992.0,65991.0,0.33743572]
["bitfinex","BTCUSD",1718888730744,0.15234211,66014.0,66003.0,0.02]
["bitfinex","BTCUSD",1718888730948,0.00086,66006.0,66005.0,0.07628172]
["bitfinex","BTCUSD",1718888731154,0.00086,66006.0,66005.0,0.22884284]
["bitfinex","BTCUSD",1718888731793,0.00086,66006.0,66005.0,0.24868258]
["bitfinex","BTCUSD",1718888732218,0.0337928,66006.0,66005.0,0.24868258]
["bitfinex","BTCUSD",1718888732424,0.01486,66006.0,66005.0,0.24868258]
["bitfinex","BTCUSD",1718888733034,0.02886,66006.0,66005.0,0.24868258]
["bitfinex","BTCUSD",1718888733240,0.01486,66006.0,66005.0,0.24868258]
["bitfinex","BTCUSD",1718888733449,0.01486,66006.0,66005.0,0.41302259]
["bitfinex","BTCUSD",1718888733652,0.02886,66006.0,66005.0,0.36468258]
["bitfinex","BTCUSD",1718888733854,0.01486,66006.0,66005.0,0.36468258]
["bitfinex","BTCUSD",1718888734298,0.02886,66006.0,66005.0,0.41468258]
["bitfinex","BTCUSD",1718888734506,0.02886,66006.0,66005.0,1.17490084]
["bitfinex","BTCUSD",1718888734507,0.01486,66006.0,66005.0,1.17490084]
["bitfinex","BTCUSD",1718888734676,0.04924175,66019.0,66005.0,1.17490084]
["bitfinex","BTCUSD",1718888734677,0.03404175,66019.0,66018.0,0.688]
["bitfinex","BTCUSD",1718888734920,0.03404175,66019.0,66018.0,0.84056112]
["bitfinex","BTCUSD",1718888735148,0.02376637,66027.0,66024.0,0.116]
["bitfinex","BTCUSD",1718888735427,0.02376637,66027.0,66026.0,0.07628172]
["bitfinex","BTCUSD",1718888735609,0.02376637,66027.0,66026.0,0.22884284]
["bitfinex","BTCUSD",1718888736818,0.02376637,66027.0,66026.0,0.24856066]
["bitfinex","BTCUSD",1718888737244,0.02976637,66027.0,66026.0,0.09599954]
["bitfinex","BTCUSD",1718888737712,0.03476637,66027.0,66026.0,0.09599954]
["bitfinex","BTCUSD",1718888737947,0.06779974,66027.0,66026.0,0.09599954]
["bitfinex","BTCUSD",1718888738193,0.03476637,66027.0,66026.0,0.09599954]
["bitfinex","BTCUSD",1718888739470,0.03476637,66027.0,66026.0,0.01174144]
["bitfinex","BTCUSD",1718888739611,0.03476637,66027.0,66026.0,0.01838842]
["bitfinex","BTCUSD",1718888739816,0.03876637,66027.0,66019.0,0.07628172]
["bitfinex","BTCUSD",1718888740028,0.03876637,66027.0,66026.0,0.01532376]
["bitfinex","BTCUSD",1718888740254,0.03876637,66027.0,66019.0,0.07628172]
["bitfinex","BTCUSD",1718888740755,0.004,66025.0,66020.0,0.01535858]
["bitfinex","BTCUSD",1718888741147,0.02976637,66027.0,66020.0,0.01535858]
["bitfinex","BTCUSD",1718888741348,0.02976637,66027.0,66026.0,0.07628172]
["bitfinex","BTCUSD",1718888741588,0.03376637,66027.0,66026.0,0.07628172]
["bitfinex","BTCUSD",1718888742343,0.02776637,66027.0,66026.0,0.07628172]
["bitfinex","BTCUSD",1718888742766,0.03376637,66027.0,66026.0,0.07628172]
["bitfinex","BTCUSD",1718888742991,0.02776637,66027.0,66026.0,0.07628172]
["bitfinex","BTCUSD",1718888743398,0.03376637,66027.0,66026.0,0.07628172]
["bitfinex","BTCUSD",1718888743965,0.03876637,66027.0,66026.0,0.07628172]
["bitfinex","BTCUSD",1718888744393,0.03876637,66027.0,66026.0,0.09160548]
["bitfinex","BTCUSD",1718888744603,0.03476637,66027.0,66026.0,0.09160548]
["bitfinex","BTCUSD",1718888744972,0.03476637,66027.0,66026.0,0.10076603]
["bitfinex","BTCUSD",1718888745197,0.03476637,66027.0,66026.0,0.09160548]
["bitfinex","BTCUSD",1718888746161,0.03476637,66027.0,66026.0,0.2441666]
["bitfinex","BTCUSD",1718888755864,0.03476637,66027.0,66026.0,0.09160548]
["bitfinex","BTCUSD",1718888756068,0.04956637,66027.0,66026.0,0.09160548]
["bitfinex","BTCUSD",1718888756566,0.14956637,66027.0,66026.0,0.09160548]
["bitfinex","BTCUSD",1718888756841,0.14956637,66027.0,66026.0,0.07628172]
["bitfinex","BTCUSD",1718888757829,0.30101937,66027.0,66026.0,0.07628172]
["bitfinex","BTCUSD",1718888758644,0.20101937,66027.0,66026.0,0.07628172]
["bitfinex","BTCUSD",1718888758845,0.30101937,66027.0,66026.0,0.07628172]
["bitfinex","BTCUSD",1718888759644,0.30101937,66027.0,66026.0,0.07722772]
["bitfinex","BTCUSD",1718888759840,0.30501937,66027.0,66026.0,0.07722772]
["bitfinex","BTCUSD",1718888760026,0.30587937,66027.0,66026.0,0.07722772]
["bitfinex","BTCUSD",1718888760231,0.30187937,66027.0,66026.0,0.07722772]
["bitfinex","BTCUSD",1718888761498,0.30187937,66027.0,66019.0,0.07628172]
["bitfinex","BTCUSD",1718888761499,0.151469,66020.0,66019.0,0.07628172]
["bitfinex","BTCUSD",1718888761705,0.251469,66020.0,66019.0,0.07628172]
["bitfinex","BTCUSD",1718888761906,0.251469,66020.0,66019.0,0.09164611]
["bitfinex","BTCUSD",1718888762253,0.27523819,66020.0,66019.0,0.01280373]
["bitfinex","BTCUSD",1718888762471,0.151485,66013.0,66012.0,0.07628172]
["bitfinex","BTCUSD",1718888762674,0.251485,66013.0,66012.0,0.07628172]
["bitfinex","BTCUSD",1718888762842,0.251485,66013.0,66012.0,0.08867215]
["bitfinex","BTCUSD",1718888764029,0.252485,66013.0,66012.0,0.08867215]
["bitfinex","BTCUSD",1718888764944,0.253485,66013.0,66012.0,0.09367215]
["bitfinex","BTCUSD",1718888765148,0.253485,66013.0,66012.0,0.01739043]
["bitfinex","BTCUSD",1718888767602,0.253485,66013.0,66012.0,0.99061059]
["bitfinex","BTCUSD",1718888767812,0.253485,66013.0,66012.0,1.04061059]
["bitfinex","BTCUSD",1718888768024,0.02376919,66020.0,66019.0,0.116]
["bitfinex","BTCUSD",1718888768234,0.17523819,66020.0,66019.0,0.83026112]
["bitfinex","BTCUSD",1718888768437,0.17523819,66020.0,66019.0,0.94404611]
["bitfinex","BTCUSD",1718888770150,0.27523819,66020.0,66019.0,0.94404611]
["bitfinex","BTCUSD",1718888770375,0.27523819,66020.0,66019.0,0.84804611]
["bitfinex","BTCUSD",1718888770605,0.27523819,66020.0,66019.0,0.87804611]
["bitfinex","BTCUSD",1718888770854,0.28023819,66020.0,66019.0,0.99404611]
["bitfinex","BTCUSD",1718888771078,0.31206608,66020.0,66019.0,0.99404611]
["bitfinex","BTCUSD",1718888771316,0.31606608,66020.0,66019.0,1.04404611]
["bitfinex","BTCUSD",1718888772231,0.31106608,66020.0,66019.0,1.04404611]
["bitfinex","BTCUSD",1718888772715,0.30806608,66020.0,66019.0,1.04604611]
["bitfinex","BTCUSD",1718888773186,0.30150608,66020.0,66019.0,1.05204611]
["bitfinex","BTCUSD",1718888773676,0.30150608,66020.0,66019.0,1.06204611]
["bitfinex","BTCUSD",1718888773911,0.253469,66020.0,66019.0,1.08504611]
["bitfinex","BTCUSD",1718888774361,0.252469,66020.0,66019.0,1.08304611]
["bitfinex","BTCUSD",1718888774588,0.152313,66027.0,66026.0,0.7838]
["bitfinex","BTCUSD",1718888774867,0.152313,66027.0,66026.0,1.01574112]
["bitfinex","BTCUSD",1718888775106,0.18359542,66027.0,66026.0,1.02883119]
["bitfinex","BTCUSD",1718888775822,0.18659542,66027.0,66026.0,1.02883119]
["bitfinex","BTCUSD",1718888776316,0.153313,66027.0,66026.0,1.02883119]
["bitfinex","BTCUSD",1718888776555,0.252313,66027.0,66026.0,1.02883119]
["bitfinex","BTCUSD",1718888776800,0.252313,66027.0,66026.0,1.03883119]
["bitfinex","BTCUSD",1718888777759,0.252313,66027.0,66026.0,0.94945119]
["bitfinex","BTCUSD",1718888777985,0.253313,66027.0,66026.0,0.95945119]
["bitfinex","BTCUSD",1718888778210,0.253313,66027.0,66026.0,0.95845119]
["bitfinex","BTCUSD",1718888778666,0.253313,66027.0,66026.0,0.96845119]
["bitfinex","BTCUSD",1718888778900,0.254313,66027.0,66026.0,0.97845119]
["bitfinex","BTCUSD",1718888779128,0.254313,66027.0,66026.0,1.06629631]
["bitfinex","BTCUSD",1718888780340,0.254313,66027.0,66026.0,1.07629631]
["bitfinex","BTCUSD",1718888780571,0.254313,66027.0,66026.0,1.06629631]
["bitfinex","BTCUSD",1718888781027,0.254313,66027.0,66026.0,1.07629631]
["bitfinex","BTCUSD",1718888781470,0.254313,66027.0,66026.0,1.06629631]
["bitfinex","BTCUSD",1718888781695,0.254313,66027.0,66026.0,1.0749887]
["bitfinex","BTCUSD",1718888781922,0.254313,66027.0,66026.0,1.0979887]
["bitfinex","BTCUSD",1718888782482,0.254313,66027.0,66026.0,1.0879887]
["bitfinex","BTCUSD",1718888783374,0.254313,66027.0,66026.0,1.0979887]
["bitfinex","BTCUSD",1718888783823,0.254313,66027.0,66026.0,1.0879887]
["bitfinex","BTCUSD",1718888784737,0.860125,66027.0,66026.0,1.0879887]
["bitfinex","BTCUSD",1718888785234,1.163031,66027.0,66026.0,1.0879887]
["bitfinex","BTCUSD",1718888785456,1.163031,66027.0,66026.0,0.99014358]
["bitfinex","BTCUSD",1718888786638,1.465937,66027.0,66026.0,0.03209007]
["bitfinex","BTCUSD",1718888786887,0.00130761,66022.0,66015.0,0.05]
["bitfinex","BTCUSD",1718888787133,0.454441,66015.0,66014.0,0.526]
["bitfinex","BTCUSD",1718888787367,1.306663,66015.0,66014.0,0.476]
["bitfinex","BTCUSD",1718888787610,2.012585,66015.0,66014.0,0.62856112]
["bitfinex","BTCUSD",1718888787851,0.649261,66015.0,66010.0,0.05]
["bitfinex","BTCUSD",1718888788076,0.757482,66008.0,66007.0,0.11469239]
["bitfinex","BTCUSD",1718888788535,0.857482,66008.0,66007.0,0.11469239]
["bitfinex","BTCUSD",1718888788774,1.160475,66008.0,66007.0,0.31725351]
["bitfinex","BTCUSD",1718888789007,0.151508,66003.0,66002.0,0.476]
["bitfinex","BTCUSD",1718888789238,0.75754,66003.0,66002.0,0.20256112]
["bitfinex","BTCUSD",1718888789472,0.85754,66003.0,66002.0,0.20256112]
["bitfinex","BTCUSD",1718888789923,1.463572,66003.0,66002.0,0.20256112]
["bitfinex","BTCUSD",1718888790216,1.463572,66003.0,66002.0,0.15256112]
["bitfinex","BTCUSD",1718888790473,1.766588,66003.0,66002.0,0.20256112]
["bitfinex","BTCUSD",1718888790711,1.766588,66003.0,66002.0,0.15256112]
["bitfinex","BTCUSD",1718888791190,0.151512,66001.0,66000.0,0.05]
["bitfinex","BTCUSD",1718888791421,0.251512,66001.0,66000.0,0.20256112]
["bitfinex","BTCUSD",1718888791644,0.251512,66001.0,66000.0,0.15256112]
["bitfinex","BTCUSD",1718888791869,0.251512,66001.0,66000.0,0.20256112]
["bitfinex","BTCUSD",1718888792555,0.554537,66001.0,66000.0,0.20256112]
["bitfinex","BTCUSD",1718888792781,0.857562,66001.0,66000.0,0.22125351]
["bitfinex","BTCUSD",1718888793012,1.463612,66001.0,66000.0,0.20256112]
["bitfinex","BTCUSD",1718888793241,1.776637,66001.0,66000.0,0.20256112]
["bitfinex","BTCUSD",1718888793696,1.787637,66001.0,66000.0,0.20256112]
["bitfinex","BTCUSD",1718888793924,1.787637,66001.0,66000.0,0.22125351]
["bitfinex","BTCUSD",1718888794401,1.787637,66001.0,66000.0,0.20256112]
["bitfinex","BTCUSD",1718888794637,1.777637,66001.0,66000.0,0.20256112]
["bitfinex","BTCUSD",1718888795076,1.786637,66001.0,66000.0,0.20356112]
["bitfinex","BTCUSD",1718888795329,1.483612,66001.0,66000.0,0.60297886]
["bitfinex","BTCUSD",1718888795589,1.180587,66001.0,66000.0,0.98207886]
["bitfinex","BTCUSD",1718888795779,1.180587,66001.0,66000.0,0.99306847]
["bitfinex","BTCUSD",1718888796243,1.171587,66001.0,66000.0,0.99206847]
["bitfinex","BTCUSD",1718888796492,1.160587,66001.0,66000.0,0.99206847]
["bitfinex","BTCUSD",1718888796711,1.168587,66001.0,66000.0,0.99206847]
["bitfinex","BTCUSD",1718888797123,1.168587,66001.0,66000.0,0.94925351]
["bitfinex","BTCUSD",1718888797552,1.168587,66001.0,66000.0,0.96089311]
["bitfinex","BTCUSD",1718888797792,1.168587,66001.0,66000.0,0.97089311]
["bitfinex","BTCUSD",1718888798247,1.165587,66001.0,66000.0,0.96089311]
["bitfinex","BTCUSD",1718888798472,1.160587,66001.0,66000.0,1.04323273]
["bitfinex","BTCUSD",1718888798692,0.857562,66001.0,66000.0,1.04323273]
["bitfinex","BTCUSD",1718888798952,0.151512,66001.0,66000.0,1.06623273]
["bitfinex","BTCUSD",1718888799212,1.060332,66017.0,66016.0,0.73899239]
["bitfinex","BTCUSD",1718888799460,1.060332,66017.0,66016.0,0.97045275]
["bitfinex","BTCUSD",1718888799682,1.060332,66017.0,66016.0,0.98199943]
["bitfinex","BTCUSD",1718888800397,1.160332,66017.0,66016.0,1.03199943]
["bitfinex","BTCUSD",1718888800649,0.75738,66017.0,66016.0,1.03199943]
["bitfinex","BTCUSD",1718888800908,0.75738,66017.0,66016.0,1.04199943]
["bitfinex","BTCUSD",1718888801135,0.151476,66017.0,66016.0,1.06499943]
["bitfinex","BTCUSD",1718888801360,0.00086,66027.0,66026.0,0.21469239]
["bitfinex","BTCUSD",1718888801586,0.455219,66027.0,66026.0,0.96322275]
["bitfinex","BTCUSD",1718888801814,0.555219,66027.0,66026.0,0.97471138]
["bitfinex","BTCUSD",1718888802037,0.758125,66027.0,66026.0,0.98471138]
["bitfinex","BTCUSD",1718888802963,0.763125,66027.0,66026.0,0.99071138]
["bitfinex","BTCUSD",1718888803230,0.759125,66027.0,66026.0,0.99071138]
["bitfinex","BTCUSD",1718888803453,0.760125,66027.0,66026.0,0.99171138]
["bitfinex","BTCUSD",1718888803673,0.760125,66027.0,66026.0,0.98171138]
["bitfinex","BTCUSD",1718888804368,0.860125,66027.0,66026.0,0.98171138]
["bitfinex","BTCUSD",1718888804603,0.859125,66027.0,66026.0,0.97571138]
["bitfinex","BTCUSD",1718888804855,0.860125,66027.0,66026.0,0.99371138]
["bitfinex","BTCUSD",1718888805751,0.557219,66027.0,66026.0,0.99371138]
["bitfinex","BTCUSD",1718888806705,0.860125,66027.0,66026.0,0.99371138]
["bitfinex","BTCUSD",1718888806931,0.556219,66027.0,66026.0,0.99271138]
["bitfinex","BTCUSD",1718888807164,0.557219,66027.0,66026.0,0.99271138]
["bitfinex","BTCUSD",1718888807405,0.557219,66027.0,66026.0,0.17204975]
["bitfinex","BTCUSD",1718888807406,1.163031,66027.0,66026.0,0.17204975]
["bitfinex","BTCUSD",1718888807612,1.163031,66027.0,66026.0,0.22204975]
["bitfinex","BTCUSD",1718888807823,1.464937,66027.0,66026.0,0.16404975]
["bitfinex","BTCUSD",1718888808037,1.465937,66027.0,66026.0,0.16256112]
["bitfinex","BTCUSD",1718888808660,1.465937,66027.0,66026.0,0.20256112]
["bitfinex","BTCUSD",1718888808661,1.464937,66027.0,66026.0,0.20256112]
["bitfinex","BTCUSD",1718888808876,1.464937,66027.0,66026.0,0.20356112]
["bitfinex","BTCUSD",1718888809078,1.463937,66027.0,66026.0,0.20356112]
["bitfinex","BTCUSD",1718888809259,1.464937,66027.0,66026.0,0.20356112]
["bitfinex","BTCUSD",1718888809669,1.463937,66027.0,66026.0,0.20356112]
["bitfinex","BTCUSD",1718888812998,1.463937,66027.0,66026.0,0.15356112]
["bitfinex","BTCUSD",1718888813226,1.463937,66027.0,66026.0,0.20356112]
["bitfinex","BTCUSD",1718888816107,1.463937,66027.0,66026.0,0.31825351]
["bitfinex","BTCUSD",1718888816304,1.463937,66027.0,66026.0,0.20356112]
["bitfinex","BTCUSD",1718888816559,1.463937,66027.0,66026.0,0.20350652]
["bitfinex","BTCUSD",1718888817601,1.463937,66027.0,66026.0,0.001]
["bitfinex","BTCUSD",1718888818018,1.766843,66027.0,66026.0,0.001]
["bitfinex","BTCUSD",1718888818700,0.10216761,66027.0,66015.0,0.05]
["bitfinex","BTCUSD",1718888818923,0.1,66026.0,66020.0,0.05]
["bitfinex","BTCUSD",1718888819125,0.151473,66018.0,66017.0,0.05]
["bitfinex","BTCUSD",1718888819339,0.55442,66018.0,66017.0,0.20256112]
["bitfinex","BTCUSD",1718888819575,1.463261,66018.0,66017.0,0.20256112]
["bitfinex","BTCUSD",1718888820888,1.463261,66018.0,66007.0,0.05]
["bitfinex","BTCUSD",1718888820889,0.402947,66018.0,66007.0,0.05]
["bitfinex","BTCUSD",1718888821105,1.060475,66008.0,66007.0,0.05]
["bitfinex","BTCUSD",1718888821360,0.454503,66006.0,66005.0,0.476]
["bitfinex","BTCUSD",1718888821562,1.160507,66006.0,66005.0,0.526]
["bitfinex","BTCUSD",1718888821778,1.160507,66006.0,66005.0,0.69069239]
["bitfinex","BTCUSD",1718888822190,1.160507,66006.0,66005.0,0.84325351]
["bitfinex","BTCUSD",1718888823018,1.160507,66006.0,66005.0,0.97884703]
["bitfinex","BTCUSD",1718888823019,0.857505,66006.0,66005.0,0.97884703]
["bitfinex","BTCUSD",1718888823236,0.857505,66006.0,66005.0,1.54864703]
["bitfinex","BTCUSD",1718888823679,0.857505,66006.0,66005.0,1.56025759]
["bitfinex","BTCUSD",1718888824665,0.859505,66006.0,66005.0,1.56725759]
["bitfinex","BTCUSD",1718888825048,0.858505,66006.0,66005.0,1.56025759]
["bitfinex","BTCUSD",1718888825466,0.859505,66006.0,66005.0,1.56925759]
["bitfinex","BTCUSD",1718888826538,0.859505,66006.0,66005.0,1.09325759]
["bitfinex","BTCUSD",1718888827385,0.859505,66006.0,66005.0,0.96766407]
["bitfinex","BTCUSD",1718888827554,0.859505,66006.0,66005.0,0.22317168]
["bitfinex","BTCUSD",1718888827555,1.162507,66006.0,66005.0,0.22317168]
["bitfinex","BTCUSD",1718888827903,1.162507,66006.0,66005.0,0.17317168]
["bitfinex","BTCUSD",1718888827904,1.465509,66006.0,66005.0,0.17317168]
["bitfinex","BTCUSD",1718888828104,1.465509,66006.0,66005.0,0.16156112]
["bitfinex","BTCUSD",1718888828307,1.465509,66006.0,66005.0,0.009]
["bitfinex","BTCUSD",1718888828308,1.314008,66006.0,66005.0,0.009]
["bitfinex","BTCUSD",1718888828650,1.314008,66006.0,66005.0,0.009946]
["bitfinex","BTCUSD",1718888828651,1.46681661,66006.0,66005.0,0.009946]
["bitfinex","BTCUSD",1718888828760,1.465509,66006.0,66005.0,0.009946]
["bitfinex","BTCUSD",1718888828961,1.46681661,66006.0,66005.0,0.009946]
["bitfinex","BTCUSD",1718888829166,1.465509,66006.0,66005.0,0.009946]
["bitfinex","BTCUSD",1718888829363,1.465509,66006.0,65990.0,0.45863634]
["bitfinex","BTCUSD",1718888829364,1.465509,66006.0,65995.0,0.05]
["bitfinex","BTCUSD",1718888829573,1.465509,66006.0,65996.0,0.01166284]
["bitfinex","BTCUSD",1718888829574,0.00130761,66002.0,65996.0,0.01166284]
["bitfinex","BTCUSD",1718888829772,0.15246737,66003.0,65988.0,0.476]
["bitfinex","BTCUSD",1718888829773,0.00130761,65993.0,65988.0,0.46105954]
["bitfinex","BTCUSD",1718888829983,0.00130761,65992.0,65988.0,0.26008471]
["bitfinex","BTCUSD",1718888830205,0.04500488,65992.0,65989.0,0.00792741]
["bitfinex","BTCUSD",1718888830405,0.04500488,65992.0,65981.0,0.05]
["bitfinex","BTCUSD",1718888830406,0.00130761,65991.0,65981.0,0.05]
["bitfinex","BTCUSD",1718888830604,0.04369727,65992.0,65982.0,0.16052921]
["bitfinex","BTCUSD",1718888830605,0.2573,65989.0,65982.0,0.16052921]
["bitfinex","BTCUSD",1718888830807,0.1,65988.0,65982.0,0.16052921]
["bitfinex","BTCUSD",1718888832037,0.1,65988.0,65982.0,0.2752216]
["bitfinex","BTCUSD",1718888832267,0.1,65988.0,65982.0,0.16052921]
["bitfinex","BTCUSD",1718888832489,0.104,65988.0,65987.0,0.22469239]
["bitfinex","BTCUSD",1718888832756,0.004,65988.0,65987.0,0.37725351]
["bitfinex","BTCUSD",1718888832953,0.004,65988.0,65987.0,0.38533325]
["bitfinex","BTCUSD",1718888833161,0.009,65988.0,65987.0,0.69313325]
["bitfinex","BTCUSD",1718888833399,0.004,65988.0,65987.0,0.79598475]
["bitfinex","BTCUSD",1718888833603,0.004,65988.0,65987.0,0.69313325]
["bitfinex","BTCUSD",1718888834427,0.02729922,66006.0,66001.0,0.11469239]
["bitfinex","BTCUSD",1718888834672,0.1,66010.0,66002.0,0.15256112]
["bitfinex","BTCUSD",1718888834886,0.15801347,66010.0,66002.0,0.16055371]
["bitfinex","BTCUSD",1718888835615,0.15801347,66010.0,66002.0,0.16270075]
["bitfinex","BTCUSD",1718888836189,0.17201347,66010.0,66002.0,0.16270075]
["bitfinex","BTCUSD",1718888836376,0.18601347,66010.0,66002.0,0.16270075]
["bitfinex","BTCUSD",1718888836544,0.18601347,66010.0,66004.0,0.11469239]
["bitfinex","BTCUSD",1718888836754,0.18601347,66010.0,66007.0,0.11469239]
["bitfinex","BTCUSD",1718888836953,0.18601347,66010.0,66008.0,0.26725351]
["bitfinex","BTCUSD",1718888837325,0.05900673,66010.0,66009.0,0.11469239]
["bitfinex","BTCUSD",1718888837476,0.05900673,66010.0,66009.0,0.19097411]
["bitfinex","BTCUSD",1718888837687,0.04500673,66010.0,66009.0,0.30106147]
["bitfinex","BTCUSD",1718888837890,0.014,66010.0,66009.0,0.45362259]
["bitfinex","BTCUSD",1718888838104,0.014,66010.0,66009.0,0.53362861]
["bitfinex","BTCUSD",1718888838276,0.01870935,66010.0,66009.0,0.53362861]
["bitfinex","BTCUSD",1718888838486,0.03270935,66010.0,66009.0,0.54362861]
["bitfinex","BTCUSD",1718888838844,0.00470935,66010.0,66009.0,0.46362259]
["bitfinex","BTCUSD",1718888838965,0.00570935,66010.0,66009.0,0.46562259]
["bitfinex","BTCUSD",1718888839386,0.00470935,66010.0,66009.0,0.46362259]
["bitfinex","BTCUSD",1718888839626,0.30292833,66024.0,66014.0,0.05]
["bitfinex","BTCUSD",1718888839856,0.30423594,66024.0,66015.0,0.15256112]
["bitfinex","BTCUSD",1718888840107,0.00471046,66023.0,66015.0,0.15256112]
["bitfinex","BTCUSD",1718888840321,0.00471046,66022.0,66016.0,0.01002639]
["bitfinex","BTCUSD",1718888840524,0.00471046,66021.0,66016.0,0.01002639]
["bitfinex","BTCUSD",1718888840727,0.1,66023.0,66016.0,0.01002639]
["bitfinex","BTCUSD",1718888840728,0.00471046,66020.0,66016.0,0.01002639]
["bitfinex","BTCUSD",1718888840930,0.00471046,66019.0,66016.0,0.01002639]
["bitfinex","BTCUSD",1718888841160,0.00471046,66018.0,66016.0,0.01002639]
["bitfinex","BTCUSD",1718888841495,0.00471046,66017.0,66016.0,0.01002639]
["bitfinex","BTCUSD",1718888843104,0.01371046,66017.0,66016.0,0.01002639]
["bitfinex","BTCUSD",1718888843260,0.00471046,66017.0,66016.0,0.01002639]
["bitfinex","BTCUSD",1718888843738,0.00471195,66017.0,66016.0,0.01002639]
["bitfinex","BTCUSD",1718888844492,0.01671195,66017.0,66010.0,0.05]
["bitfinex","BTCUSD",1718888844855,0.00471195,66016.0,66010.0,0.20256112]
["bitfinex","BTCUSD",1718888845015,0.00471195,66015.0,66010.0,0.19415497]
["bitfinex","BTCUSD",1718888845373,0.00130761,66021.0,66010.0,0.19415497]
["bitfinex","BTCUSD",1718888845374,0.00471195,66014.0,66010.0,0.19415497]
["bitfinex","BTCUSD",1718888845547,0.00471195,66013.0,66011.0,0.04159385]
["bitfinex","BTCUSD",1718888845789,0.10130761,66023.0,66012.0,0.04159385]
["bitfinex","BTCUSD",1718888845992,0.013,66017.0,66014.0,0.04159385]
["bitfinex","BTCUSD",1718888846195,0.01571278,66016.0,66014.0,0.04159385]
["bitfinex","BTCUSD",1718888846439,0.00471278,66015.0,66014.0,0.04159385]
["bitfinex","BTCUSD",1718888848561,0.00471278,66015.0,66010.0,0.15256112]
["bitfinex","BTCUSD",1718888848562,0.00471278,66015.0,66010.0,0.19415497]
["bitfinex","BTCUSD",1718888848770,0.24631278,66014.0,66004.0,0.15628624]
["bitfinex","BTCUSD",1718888848981,0.10471278,66013.0,66005.0,0.15256112]
["bitfinex","BTCUSD",1718888849209,0.00471278,66012.0,66005.0,0.15256112]
["bitfinex","BTCUSD",1718888849445,0.00130761,66007.0,65989.0,0.01129185]
["bitfinex","BTCUSD",1718888849652,0.00130761,66000.0,65987.0,0.45769034]
["bitfinex","BTCUSD",1718888849859,0.00130761,65993.0,65987.0,0.45769034]
["bitfinex","BTCUSD",1718888850096,0.00471278,65992.0,65987.0,0.01129185]
["bitfinex","BTCUSD",1718888850310,0.00471278,65991.0,65985.0,0.01129185]
["bitfinex","BTCUSD",1718888850519,0.32054885,65999.0,65985.0,0.01129185]
["bitfinex","BTCUSD",1718888850944,0.5,65997.0,65985.0,0.01129185]
["bitfinex","BTCUSD",1718888851145,4.958079,65998.0,65986.0,0.01028778]
["bitfinex","BTCUSD",1718888851402,0.06776604,65997.0,65986.0,0.01028778]
["bitfinex","BTCUSD",1718888851625,0.06776604,65997.0,65985.0,0.01129185]
["bitfinex","BTCUSD",1718888851849,0.846,65998.0,65990.0,0.19228172]
["bitfinex","BTCUSD",1718888852054,0.5,65996.0,65990.0,0.19228172]
["bitfinex","BTCUSD",1718888852267,0.5,65998.0,65991.0,0.03551219]
["bitfinex","BTCUSD",1718888852468,0.1,65997.0,65991.0,0.04575639]
["bitfinex","BTCUSD",1718888852674,0.1,65998.0,65991.0,0.04575639]
["bitfinex","BTCUSD",1718888852896,0.012,65993.0,65992.0,0.10771347]
["bitfinex","BTCUSD",1718888853096,0.014,65997.0,65992.0,0.04166723]
["bitfinex","BTCUSD",1718888853224,0.014,65997.0,65992.0,0.03143175]
["bitfinex","BTCUSD",1718888853433,0.014,65996.0,65993.0,0.01022677]
["bitfinex","BTCUSD",1718888853634,0.014,65996.0,65985.0,0.01129185]
["bitfinex","BTCUSD",1718888853864,0.014,65997.0,65994.0,0.01021805]
["bitfinex","BTCUSD",1718888854219,0.014,65997.0,65985.0,0.01129185]
["bitfinex","BTCUSD",1718888854457,0.014,65997.0,65995.0,0.01020934]
["bitfinex","BTCUSD",1718888854680,0.114,65998.0,65985.0,0.00675844]
["bitfinex","BTCUSD",1718888854877,0.114,65998.0,65996.0,0.01020063]
["bitfinex","BTCUSD",1718888855033,0.114,65998.0,65985.0,0.00675844]
["bitfinex","BTCUSD",1718888855234,0.114,65998.0,65997.0,0.01019191]
["bitfinex","BTCUSD",1718888855679,0.1,65998.0,65985.0,0.00675844]
["bitfinex","BTCUSD",1718888855881,0.1,65998.0,65997.0,0.01019191]
["bitfinex","BTCUSD",1718888856080,0.1,65998.0,65997.0,0.07628172]
["bitfinex","BTCUSD",1718888856286,0.014,65998.0,65997.0,0.01019191]
["bitfinex","BTCUSD",1718888856487,0.014,65998.0,65990.0,0.19228172]
["bitfinex","BTCUSD",1718888856693,0.028,65998.0,65997.0,0.01019191]
["bitfinex","BTCUSD",1718888856919,0.028,65998.0,65991.0,0.03448428]
["bitfinex","BTCUSD",1718888857096,0.028,65998.0,65991.0,0.15048428]
["bitfinex","BTCUSD",1718888857269,0.028,65998.0,65992.0,0.01023548]
["bitfinex","BTCUSD",1718888857477,0.014,65998.0,65992.0,0.01023548]
["bitfinex","BTCUSD",1718888857693,0.014,65998.0,65990.0,0.07628172]
["bitfinex","BTCUSD",1718888857911,0.014,65998.0,65993.0,0.01022677]
["bitfinex","BTCUSD",1718888858106,0.014,65998.0,65991.0,0.116]
["bitfinex","BTCUSD",1718888858305,0.05780878,65999.0,65991.0,0.116]
["bitfinex","BTCUSD",1718888858512,0.1,66002.0,65992.0,0.01023548]
["bitfinex","BTCUSD",1718888858716,0.014,65998.0,65992.0,0.01023548]
["bitfinex","BTCUSD",1718888858939,0.014,65998.0,65990.0,0.07628172]
["bitfinex","BTCUSD",1718888859123,0.014,65998.0,65993.0,0.01022677]
["bitfinex","BTCUSD",1718888859370,0.1,66002.0,65991.0,0.01]
["bitfinex","BTCUSD",1718888859371,0.6,66002.0,65991.0,0.01]
["bitfinex","BTCUSD",1718888859574,0.014,65999.0,65991.0,0.01]
["bitfinex","BTCUSD",1718888859723,0.014,65999.0,65992.0,0.01023548]
["bitfinex","BTCUSD",1718888860141,0.014,65999.0,65985.0,0.00675844]
["bitfinex","BTCUSD",1718888860304,4.972079,65998.0,65985.0,0.00675844]
["bitfinex","BTCUSD",1718888860505,0.19079774,65997.0,65985.0,0.00675844]
["bitfinex","BTCUSD",1718888860753,0.3265,65994.0,65971.0,0.00675844]
["bitfinex","BTCUSD",1718888860951,0.10471112,65993.0,65980.0,0.00675844]
["bitfinex","BTCUSD",1718888861150,0.00471112,65992.0,65988.0,0.000946]
["bitfinex","BTCUSD",1718888861363,0.00471112,65991.0,65988.0,0.000946]
["bitfinex","BTCUSD",1718888861599,0.00471112,65990.0,65980.0,0.00675844]
["bitfinex","BTCUSD",1718888861735,0.00471112,65989.0,65976.0,0.00675844]
["bitfinex","BTCUSD",1718888861944,0.00471112,65988.0,65980.0,0.00675844]
["bitfinex","BTCUSD",1718888862160,0.00471112,65987.0,65980.0,0.00675844]
["bitfinex","BTCUSD",1718888862363,0.00471112,65986.0,65982.0,0.07628172]
["bitfinex","BTCUSD",1718888862611,0.00471112,65985.0,65982.0,0.08458574]
["bitfinex","BTCUSD",1718888862868,0.00471112,65984.0,65982.0,0.08458574]
["bitfinex","BTCUSD",1718888863173,0.00471112,65983.0,65982.0,0.07628172]
["bitfinex","BTCUSD",1718888863362,0.00471112,65983.0,65980.0,0.00675844]
["bitfinex","BTCUSD",1718888863598,0.00471112,65982.0,65980.0,0.23055844]
["bitfinex","BTCUSD",1718888863799,0.00471112,65981.0,65980.0,0.23055844]
["bitfinex","BTCUSD",1718888864233,0.00471112,65983.0,65980.0,0.40194176]
["bitfinex","BTCUSD",1718888864693,0.00471017,65982.0,65980.0,0.34655844]
["bitfinex","BTCUSD",1718888864892,0.00471017,65981.0,65980.0,0.23055844]
["bitfinex","BTCUSD",1718888865037,0.00471017,65983.0,65980.0,0.23055844]
["bitfinex","BTCUSD",1718888865239,0.00471017,65983.0,65980.0,0.34655844]
["bitfinex","BTCUSD",1718888865446,0.003,65981.0,65980.0,0.34655844]
["bitfinex","BTCUSD",1718888865652,0.00771017,65981.0,65980.0,0.23055844]
["bitfinex","BTCUSD",1718888865954,0.00471017,65981.0,65980.0,0.23055844]
["bitfinex","BTCUSD",1718888866152,0.00471017,65982.0,65980.0,0.34655844]
["bitfinex","BTCUSD",1718888866564,0.00471017,65982.0,65981.0,0.116]
["bitfinex","BTCUSD",1718888867532,0.00971017,65982.0,65981.0,0.116]
["bitfinex","BTCUSD",1718888868996,0.00871017,65982.0,65981.0,0.116]
["bitfinex","BTCUSD",1718888869197,0.01371017,65982.0,65981.0,0.116]
["bitfinex","BTCUSD",1718888870058,0.01371017,65982.0,65981.0,0.33559514]
["bitfinex","BTCUSD",1718888870290,0.01370897,65982.0,65981.0,0.33559514]
["bitfinex","BTCUSD",1718888870769,0.01370897,65982.0,65981.0,0.58466112]
["bitfinex","BTCUSD",1718888871628,0.01370897,65982.0,65981.0,0.63466112]
["bitfinex","BTCUSD",1718888871883,0.01370897,65982.0,65981.0,0.64141956]
["bitfinex","BTCUSD",1718888873253,0.009,65982.0,65981.0,0.65141956]
["bitfinex","BTCUSD",1718888873478,0.01371001,65982.0,65981.0,0.65141956]
["bitfinex","BTCUSD",1718888873725,0.01371001,65982.0,65981.0,0.9598179]
["bitfinex","BTCUSD",1718888874674,0.01371001,65982.0,65981.0,0.9828179]
["bitfinex","BTCUSD",1718888874917,0.02377622,65992.0,65991.0,0.76615844]
["bitfinex","BTCUSD",1718888875168,0.02377622,65992.0,65991.0,0.99500128]
["bitfinex","BTCUSD",1718888875388,0.02377622,65992.0,65991.0,1.07343133]
["bitfinex","BTCUSD",1718888876093,0.03277622,65992.0,65991.0,0.99714961]
["bitfinex","BTCUSD",1718888876320,0.04277622,65992.0,65991.0,0.99714961]
["bitfinex","BTCUSD",1718888877252,0.04277622,65992.0,65991.0,1.00714961]
["bitfinex","BTCUSD",1718888878850,0.04277622,65992.0,65991.0,0.92871956]
["bitfinex","BTCUSD",1718888879080,0.03377622,65992.0,65991.0,0.92871956]
["bitfinex","BTCUSD",1718888879304,0.02477622,65992.0,65991.0,0.92871956]
["bitfinex","BTCUSD",1718888879529,0.02677622,65992.0,65991.0,0.92871956]
["bitfinex","BTCUSD",1718888879734,0.02677622,65992.0,65991.0,0.91871956]
["bitfinex","BTCUSD",1718888883155,0.02677622,65992.0,65991.0,0.48851956]
["bitfinex","BTCUSD",1718888883366,0.02677622,65992.0,65991.0,0.15256112]
["bitfinex","BTCUSD",1718888883611,0.02677622,65992.0,65990.0,0.00675844]
["bitfinex","BTCUSD",1718888884280,0.02677622,65992.0,65987.0,0.00675844]
["bitfinex","BTCUSD",1718888884711,0.02577622,65992.0,65987.0,0.00675844]
["bitfinex","BTCUSD",1718888884913,0.02377622,65992.0,65987.0,0.00675844]
["bitfinex","BTCUSD",1718888885115,0.02477622,65992.0,65987.0,0.00675844]
["bitfinex","BTCUSD",1718888885425,0.02377622,65992.0,65987.0,0.00675844]
["bitfinex","BTCUSD",1718888886060,0.03777622,65992.0,65987.0,0.00675844]
["bitfinex","BTCUSD",1718888886489,0.03977622,65992.0,65987.0,0.00675844]
["bitfinex","BTCUSD",1718888887059,0.05377622,65992.0,65987.0,0.00675844]
["bitfinex","BTCUSD",1718888888785,0.05377622,65992.0,65991.0,0.07628172]
["bitfinex","BTCUSD",1718888889933,0.03777622,65992.0,65991.0,0.07628172]
["bitfinex","BTCUSD",1718888890300,0.05177622,65992.0,65991.0,0.07628172]
["bitfinex","BTCUSD",1718888890619,0.05177622,65992.0,65991.0,0.34484284]
["bitfinex","BTCUSD",1718888890815,0.05177622,65992.0,65991.0,0.22884284]
["bitfinex","BTCUSD",1718888891296,0.3418,65991.0,65982.0,0.00675844]
["bitfinex","BTCUSD",1718888891700,0.1,65990.0,65983.0,0.00675844]
["bitfinex","BTCUSD",1718888892031,0.1,65990.0,65980.0,0.2238]
["bitfinex","BTCUSD",1718888892247,0.1,65990.0,65983.0,0.07628172]
["bitfinex","BTCUSD",1718888892449,0.1,65990.0,65983.0,0.08304016]
["bitfinex","BTCUSD",1718888892626,0.1,65990.0,65983.0,0.07628172]
["bitfinex","BTCUSD",1718888893052,0.1,65990.0,65983.0,0.08304016]
["bitfinex","BTCUSD",1718888893258,0.114,65990.0,65983.0,0.07628172]
["bitfinex","BTCUSD",1718888894125,0.2664742,65990.0,65983.0,0.07628172]
["bitfinex","BTCUSD",1718888894563,0.1524742,65989.0,65983.0,0.07628172]
["bitfinex","BTCUSD",1718888894809,0.128,65990.0,65980.0,0.2238]
["bitfinex","BTCUSD",1718888894810,0.2524742,65988.0,65982.0,0.000946]
["bitfinex","BTCUSD",1718888895025,0.114,65990.0,65982.0,0.000946]
["bitfinex","BTCUSD",1718888895026,0.2524742,65987.0,65982.0,0.000946]
["bitfinex","BTCUSD",1718888895227,0.114,65990.0,65982.0,0.000946]
["bitfinex","BTCUSD",1718888895228,0.1524742,65986.0,65982.0,0.000946]
["bitfinex","BTCUSD",1718888895442,0.19684916,65990.0,65982.0,0.000946]
["bitfinex","BTCUSD",1718888895651,0.1,65985.0,65983.0,0.07628172]
["bitfinex","BTCUSD",1718888895861,0.25290358,65985.0,65983.0,0.07628172]
["bitfinex","BTCUSD",1718888896679,0.1,65985.0,65983.0,0.07628172]
["bitfinex","BTCUSD",1718888897917,0.108,65985.0,65983.0,0.07628172]
["bitfinex","BTCUSD",1718888898119,0.00471088,65984.0,65983.0,0.07628172]
["bitfinex","BTCUSD",1718888899449,0.01071088,65984.0,65983.0,0.07628172]
["bitfinex","BTCUSD",1718888900191,0.006,65984.0,65983.0,0.07628172]
["bitfinex","BTCUSD",1718888902012,0.013,65984.0,65983.0,0.07628172]
["bitfinex","BTCUSD",1718888902223,0.013,65984.0,65983.0,0.10706034]
["bitfinex","BTCUSD",1718888902729,0.013,65984.0,65983.0,0.07628172]
["bitfinex","BTCUSD",1718888903365,0.013,65984.0,65983.0,0.34484284]
["bitfinex","BTCUSD",1718888903566,0.013,65984.0,65983.0,0.66000128]
["bitfinex","BTCUSD",1718888905739,0.013,65984.0,65983.0,0.98850128]
["bitfinex","BTCUSD",1718888906888,0.02463622,65992.0,65991.0,0.17275844]
["bitfinex","BTCUSD",1718888907136,0.02463622,65992.0,65991.0,0.97920128]
["bitfinex","BTCUSD",1718888908518,0.00086,65992.0,65991.0,0.97920128]
["bitfinex","BTCUSD",1718888908732,0.00086,65992.0,65991.0,0.98920128]
["bitfinex","BTCUSD",1718888909341,0.00086,65992.0,65991.0,0.97920128]
["bitfinex","BTCUSD",1718888909548,0.00086,65992.0,65991.0,1.08812141]
["bitfinex","BTCUSD",1718888909825,0.00286,65992.0,65991.0,1.08812141]
["bitfinex","BTCUSD",1718888910041,0.00486,65992.0,65991.0,0.98920128]
["bitfinex","BTCUSD",1718888910773,0.00486,65992.0,65991.0,0.97920128]
["bitfinex","BTCUSD",1718888911110,0.0237732,66001.0,66000.0,0.17275844]
["bitfinex","BTCUSD",1718888911315,0.1,66012.0,66007.0,0.00675844]
["bitfinex","BTCUSD",1718888911756,0.02377147,66012.0,66010.0,0.32484284]
["bitfinex","BTCUSD",1718888911910,0.04754547,66012.0,66007.0,0.00675844]
["bitfinex","BTCUSD",1718888912133,0.04754547,66012.0,66004.0,0.00675844]
["bitfinex","BTCUSD",1718888912362,0.04754547,66012.0,66001.0,0.00675844]
["bitfinex","BTCUSD",1718888912557,0.14754547,66012.0,66002.0,0.15256112]
["bitfinex","BTCUSD",1718888912782,0.14754547,66012.0,66007.0,0.00649599]
["bitfinex","BTCUSD",1718888912985,0.14754547,66012.0,66004.0,0.00649599]
["bitfinex","BTCUSD",1718888913423,0.1909686,66012.0,66007.0,0.00649599]
["bitfinex","BTCUSD",1718888913855,0.1769686,66012.0,66004.0,0.00649599]
["bitfinex","BTCUSD",1718888914004,0.16721818,66012.0,66002.0,0.15256112]
["bitfinex","BTCUSD",1718888914217,0.15321512,66010.0,66004.0,0.001]
["bitfinex","BTCUSD",1718888914422,0.1,66009.0,66004.0,0.001]
["bitfinex","BTCUSD",1718888914606,0.1,66009.0,65999.0,0.00649599]
["bitfinex","BTCUSD",1718888914801,0.6,66009.0,65999.0,0.00649599]
["bitfinex","BTCUSD",1718888915015,0.1,66009.0,66007.0,0.001]
["bitfinex","BTCUSD",1718888915233,0.1,66009.0,66007.0,0.002]
["bitfinex","BTCUSD",1718888915648,0.1,66009.0,66007.0,0.001]
["bitfinex","BTCUSD",1718888916068,0.612,66009.0,66007.0,0.001]
["bitfinex","BTCUSD",1718888916284,0.1,66009.0,66007.0,0.001]
["bitfinex","BTCUSD",1718888916674,0.112,66009.0,66007.0,0.001]
["bitfinex","BTCUSD",1718888916922,0.012,66009.0,66007.0,0.001]
["bitfinex","BTCUSD",1718888917086,0.0089,66008.0,66007.0,0.001]
["bitfinex","BTCUSD",1718888918265,0.0089,66008.0,66007.0,0.002]
["bitfinex","BTCUSD",1718888918464,0.0189,66008.0,66007.0,0.002]
["bitfinex","BTCUSD",1718888918673,0.0189,66008.0,66006.0,0.07628172]
["bitfinex","BTCUSD",1718888918893,0.0189,66008.0,66005.0,200.0]
["bitfinex","BTCUSD",1718888918894,0.004,66006.0,66005.0,199.81459048]
["bitfinex","BTCUSD",1718888919101,0.27456063,66006.0,66005.0,199.75776177]
["bitfinex","BTCUSD",1718888919322,0.1008,65999.0,65998.0,0.07628172]
["bitfinex","BTCUSD",1718888919534,0.004,65997.0,65983.0,0.07628172]
["bitfinex","BTCUSD",1718888919783,0.15286439,65995.0,65985.0,0.45769034]
["bitfinex","BTCUSD",1718888919993,0.15286439,65993.0,65983.0,0.07628172]
["bitfinex","BTCUSD",1718888920213,0.33203403,65992.0,65982.0,0.000946]
["bitfinex","BTCUSD",1718888920424,0.1,65991.0,65982.0,0.000946]
["bitfinex","BTCUSD",1718888920642,0.04370228,65990.0,65982.0,0.000946]
["bitfinex","BTCUSD",1718888921123,0.04370228,65990.0,65984.0,0.00649599]
["bitfinex","BTCUSD",1718888921351,0.1,65991.0,65985.0,0.00649599]
["bitfinex","BTCUSD",1718888921777,0.014,65991.0,65982.0,0.000946]
["bitfinex","BTCUSD",1718888922446,0.014,65991.0,65982.0,0.00744199]
["bitfinex","BTCUSD",1718888922868,0.128,65991.0,65982.0,0.00744199]
["bitfinex","BTCUSD",1718888923461,0.114,65991.0,65982.0,0.00744199]
["bitfinex","BTCUSD",1718888923878,0.00471544,65990.0,65982.0,0.00744199]
["bitfinex","BTCUSD",1718888924074,0.00471544,65989.0,65982.0,0.000946]
["bitfinex","BTCUSD",1718888924521,0.00471544,65988.0,65982.0,0.00744199]
["bitfinex","BTCUSD",1718888924742,0.00471544,65987.0,65982.0,0.00744199]
["bitfinex","BTCUSD",1718888924941,0.00471544,65986.0,65982.0,0.000946]
["bitfinex","BTCUSD",1718888925093,0.00471544,65985.0,65982.0,0.000946]
["bitfinex","BTCUSD",1718888925292,0.26686439,65991.0,65982.0,0.000946]
["bitfinex","BTCUSD",1718888925293,0.00471544,65984.0,65982.0,0.000946]
["bitfinex","BTCUSD",1718888925494,0.00471544,65983.0,65982.0,0.000946]
["bitfinex","BTCUSD",1718888925919,0.00471387,65983.0,65982.0,0.000946]
["bitfinex","BTCUSD",1718888926697,0.00471387,65983.0,65981.0,0.00649599]
["bitfinex","BTCUSD",1718888926901,0.00471387,65982.0,65981.0,0.00649599]
["bitfinex","BTCUSD",1718888928335,0.01471387,65982.0,65981.0,0.00649599]
["bitfinex","BTCUSD",1718888929143,0.02471387,65982.0,65981.0,0.00649599]
["bitfinex","BTCUSD",1718888929339,0.02471387,65982.0,65981.0,0.00744199]
["bitfinex","BTCUSD",1718888930245,0.02,65982.0,65981.0,0.00744199]
["bitfinex","BTCUSD",1718888936372,0.02,65982.0,65981.0,0.12344199]
["bitfinex","BTCUSD",1718888936840,0.02,65982.0,65981.0,0.51670311]
["bitfinex","BTCUSD",1718888937040,0.02,65982.0,65981.0,0.58167731]
["bitfinex","BTCUSD",1718888937242,0.02,65982.0,65981.0,0.51670311]
["bitfinex","BTCUSD",1718888938206,0.01,65982.0,65981.0,0.51670311]
["bitfinex","BTCUSD",1718888938443,0.017,65982.0,65981.0,0.51670311]
["bitfinex","BTCUSD",1718888939956,0.007,65982.0,65981.0,0.51670311]
["bitfinex","BTCUSD",1718888940374,0.015,65982.0,65981.0,0.51670311]
["bitfinex","BTCUSD",1718888941905,0.015,65982.0,65981.0,0.98310342]
["bitfinex","BTCUSD",1718888942428,0.015,65982.0,65981.0,0.87380311]
["bitfinex","BTCUSD",1718888943491,0.01971325,65982.0,65981.0,0.87380311]
["bitfinex","BTCUSD",1718888943706,0.01171325,65982.0,65981.0,0.87380311]
["bitfinex","BTCUSD",1718888943907,0.01071325,65982.0,65981.0,0.87380311]
["bitfinex","BTCUSD",1718888944073,0.01671325,65982.0,65981.0,0.87380311]
["bitfinex","BTCUSD",1718888944277,0.01071325,65982.0,65981.0,0.88380311]
["bitfinex","BTCUSD",1718888944550,0.01071325,65982.0,65981.0,0.99456342]
["bitfinex","BTCUSD",1718888944763,0.00471325,65982.0,65981.0,0.87380311]
["bitfinex","BTCUSD",1718888945122,0.00471325,65982.0,65981.0,0.88380311]
["bitfinex","BTCUSD",1718888945336,0.00471325,65982.0,65981.0,0.87380311]
["bitfinex","BTCUSD",1718888945506,0.00471325,65982.0,65981.0,0.88380311]
["bitfinex","BTCUSD",1718888947655,0.00471325,65982.0,65981.0,0.87380311]
["bitfinex","BTCUSD",1718888949460,0.00471325,65982.0,65981.0,0.27600311]
["bitfinex","BTCUSD",1718888950368,0.1,65989.0,65988.0,0.00649599]
["bitfinex","BTCUSD",1718888950559,0.1,65989.0,65988.0,0.10249599]
["bitfinex","BTCUSD",1718888950922,0.02822678,65990.0,65989.0,0.00649599]
["bitfinex","BTCUSD",1718888951121,0.1,65994.0,65989.0,0.00649599]
["bitfinex","BTCUSD",1718888952003,0.1,65994.0,65990.0,0.00649599]
["bitfinex","BTCUSD",1718888953687,0.1,65994.0,65985.0,0.116]
["bitfinex","BTCUSD",1718888953898,0.114,65994.0,65985.0,0.26856112]
["bitfinex","BTCUSD",1718888954007,0.1,65994.0,65985.0,0.15905711]
["bitfinex","BTCUSD",1718888954209,0.15253974,65994.0,65984.0,0.00649599]
["bitfinex","BTCUSD",1718888954419,0.01,65990.0,65982.0,0.00649599]
["bitfinex","BTCUSD",1718888954634,0.1057,65989.0,65982.0,0.00649599]
["bitfinex","BTCUSD",1718888954887,0.1,65988.0,65982.0,0.00649599]
["bitfinex","BTCUSD",1718888955063,0.11782798,65988.0,65982.0,0.00649599]
["bitfinex","BTCUSD",1718888955737,0.11782798,65988.0,65981.0,0.000946]
["bitfinex","BTCUSD",1718888955738,0.03141715,65993.0,65990.0,0.5722]
["bitfinex","BTCUSD",1718888955898,0.02867156,65995.0,65994.0,0.62869599]
["bitfinex","BTCUSD",1718888956071,0.214,66002.0,65994.0,0.00649599]
["bitfinex","BTCUSD",1718888956276,0.23262625,66004.0,65998.0,0.00649599]
["bitfinex","BTCUSD",1718888956277,0.13582625,65999.0,65998.0,0.00649599]
["bitfinex","BTCUSD",1718888956527,0.17061382,66003.0,65998.0,0.00649599]
["bitfinex","BTCUSD",1718888956731,0.060741,66007.0,66006.0,0.00649599]
["bitfinex","BTCUSD",1718888956923,0.02781871,66009.0,66007.0,0.00649599]
["bitfinex","BTCUSD",1718888956924,0.05542054,66009.0,66007.0,0.00649599]
["bitfinex","BTCUSD",1718888957135,0.11615954,66009.0,66007.0,0.00649599]
["bitfinex","BTCUSD",1718888957340,0.11615954,66009.0,66006.0,0.00649599]
["bitfinex","BTCUSD",1718888957341,0.061599,66009.0,66006.0,0.00649599]
["bitfinex","BTCUSD",1718888957615,0.00086,66009.0,66007.0,0.00649599]
["bitfinex","BTCUSD",1718888958265,0.00086,66009.0,66006.0,0.00649599]
["bitfinex","BTCUSD",1718888958535,0.00086,66009.0,66007.0,0.12249599]
["bitfinex","BTCUSD",1718888958771,0.00086,66009.0,66007.0,0.00649599]
["bitfinex","BTCUSD",1718888958976,0.02586,66009.0,66007.0,0.12249599]
["bitfinex","BTCUSD",1718888959183,0.02586,66009.0,66000.0,0.2628]
["bitfinex","BTCUSD",1718888959184,0.02586,66009.0,66008.0,0.12249599]
["bitfinex","BTCUSD",1718888959401,0.02586,66009.0,66008.0,0.17249599]
["bitfinex","BTCUSD",1718888960444,0.01286,66009.0,66008.0,0.50549599]
["bitfinex","BTCUSD",1718888960668,0.02586,66009.0,66008.0,0.50549599]
["bitfinex","BTCUSD",1718888960875,0.01386,66009.0,66008.0,0.50549599]
["bitfinex","BTCUSD",1718888961086,0.00086,66009.0,66008.0,0.50549599]
["bitfinex","BTCUSD",1718888961236,0.02486,66009.0,66008.0,0.50549599]
["bitfinex","BTCUSD",1718888961639,0.00086,66009.0,66008.0,0.50549599]
["bitfinex","BTCUSD",1718888962041,0.00286,66009.0,66008.0,0.50549599]
["bitfinex","BTCUSD",1718888962895,0.00286,66009.0,66008.0,0.45549599]
["bitfinex","BTCUSD",1718888963178,0.00286,66009.0,66008.0,0.12249599]
["bitfinex","BTCUSD",1718888964563,0.00286,66009.0,66008.0,0.27505711]
["bitfinex","BTCUSD",1718888965837,0.00286,66009.0,66008.0,0.00649599]
["bitfinex","BTCUSD",1718888966009,0.10286,66009.0,66008.0,0.00649599]
["bitfinex","BTCUSD",1718888967025,0.10186,66009.0,66008.0,0.00649599]
["bitfinex","BTCUSD",1718888967219,0.10986,66009.0,66008.0,0.00649599]
["bitfinex","BTCUSD",1718888967640,0.10186,66009.0,66008.0,0.00649599]
["bitfinex","BTCUSD",1718888967956,0.10886,66009.0,66008.0,0.00649599]
["bitfinex","BTCUSD",1718888968110,0.11486,66009.0,66008.0,0.00649599]
["bitfinex","BTCUSD",1718888968518,0.10886,66009.0,66008.0,0.00649599]
["bitfinex","BTCUSD",1718888968942,0.11586,66009.0,66008.0,0.00649599]
["bitfinex","BTCUSD",1718888973398,0.11586,66009.0,66003.0,0.00649599]
["bitfinex","BTCUSD",1718888973609,0.5,66008.0,65999.0,0.00649599]
["bitfinex","BTCUSD",1718888973815,0.5,66008.0,65997.0,0.00649599]
["bitfinex","BTCUSD",1718888973816,0.3108,66007.0,65997.0,0.00649599]
["bitfinex","BTCUSD",1718888974020,0.1,66006.0,65999.0,0.00649599]
["bitfinex","BTCUSD",1718888974223,0.1,66006.0,66000.0,0.00649599]
["bitfinex","BTCUSD",1718888974639,5.139,66005.0,65997.0,0.00649599]
["bitfinex","BTCUSD",1718888974932,0.1,66004.0,66000.0,0.00649599]
["bitfinex","BTCUSD",1718888975177,0.1267935,66004.0,66000.0,0.00649599]
["bitfinex","BTCUSD",1718888975326,4.709,66003.0,66000.0,0.00649599]
["bitfinex","BTCUSD",1718888975530,0.1,66002.0,65997.0,0.00649599]
["bitfinex","BTCUSD",1718888975739,0.13561541,65999.0,65997.0,0.00649599]
["bitfinex","BTCUSD",1718888975936,0.1,65998.0,65997.0,0.00649599]
["bitfinex","BTCUSD",1718888977674,0.23561541,65998.0,65997.0,0.00649599]
["bitfinex","BTCUSD",1718888977929,0.1,65998.0,65997.0,0.00649599]
["bitfinex","BTCUSD",1718888978158,0.108,65998.0,65997.0,0.00649599]
["bitfinex","BTCUSD",1718888978401,0.23561541,65998.0,65997.0,0.00649599]
["bitfinex","BTCUSD",1718888978875,0.24761541,65998.0,65997.0,0.01874559]
["bitfinex","BTCUSD",1718888979126,0.25461541,65998.0,65997.0,0.01874559]
["bitfinex","BTCUSD",1718888979348,0.24761541,65998.0,65997.0,0.01874559]
["bitfinex","BTCUSD",1718888979623,0.1,65998.0,65997.0,0.84975711]
["bitfinex","BTCUSD",1718888979849,0.1,65999.0,65998.0,0.00649599]
["bitfinex","BTCUSD",1718888980074,0.1,66001.0,66000.0,0.12249599]
["bitfinex","BTCUSD",1718888980262,0.1,66001.0,66000.0,0.27505711]
["bitfinex","BTCUSD",1718888980436,0.1,66002.0,66001.0,0.116]
["bitfinex","BTCUSD",1718888980841,0.1,66002.0,66001.0,0.26856112]
["bitfinex","BTCUSD",1718888981032,0.1,66003.0,66002.0,0.116]
["bitfinex","BTCUSD",1718888981235,0.13561541,66007.0,66006.0,0.12249599]
["bitfinex","BTCUSD",1718888981611,0.00086,66009.0,66008.0,0.70479599]
["bitfinex","BTCUSD",1718888981810,0.00086,66009.0,66008.0,0.85735711]
["bitfinex","BTCUSD",1718888982704,0.00086,66009.0,66008.0,0.74135711]
["bitfinex","BTCUSD",1718888982906,0.00086,66009.0,66008.0,0.15905711]
["bitfinex","BTCUSD",1718888982907,0.01386,66009.0,66008.0,0.15905711]
["bitfinex","BTCUSD",1718888983387,0.11386,66009.0,66008.0,0.15905711]
["bitfinex","BTCUSD",1718888984081,0.24947541,66009.0,66008.0,0.15905711]
["bitfinex","BTCUSD",1718888984306,0.11386,66009.0,66008.0,0.15905711]
["bitfinex","BTCUSD",1718888984475,0.12586,66009.0,66008.0,0.15905711]
["bitfinex","BTCUSD",1718888984687,0.02586,66009.0,66008.0,0.15905711]
["bitfinex","BTCUSD",1718888984885,0.02586,66009.0,66008.0,0.00649599]
["bitfinex","BTCUSD",1718888992420,0.02586,66009.0,66007.0,0.00649599]
["bitfinex","BTCUSD",1718888992620,0.17871492,66009.0,66008.0,0.00649599]
["bitfinex","BTCUSD",1718888992819,0.27871492,66009.0,66008.0,0.00649599]
["bitfinex","BTCUSD",1718888993018,0.12586,66009.0,66008.0,0.00649599]
["bitfinex","BTCUSD",1718888993431,0.11286,66009.0,66008.0,0.00649599]
["bitfinex","BTCUSD",1718888993641,0.12586,66009.0,66008.0,0.00649599]
["bitfinex","BTCUSD",1718888993800,0.11386,66009.0,66007.0,0.00649599]
["bitfinex","BTCUSD",1718888994007,0.01386,66009.0,66008.0,0.00649599]
["bitfinex","BTCUSD",1718888994255,0.02586,66009.0,66008.0,0.00649599]
["bitfinex","BTCUSD",1718888994873,0.01386,66009.0,66008.0,0.00649599]
["bitfinex","BTCUSD",1718888995210,0.02586,66009.0,66008.0,0.00649599]
["bitfinex","BTCUSD",1718888996496,0.02586,66009.0,66008.0,0.12249599]
["bitfinex","BTCUSD",1718888996711,0.02586,66009.0,66008.0,0.2972378]
["bitfinex","BTCUSD",1718888996915,0.02586,66009.0,66008.0,0.8922378]
["bitfinex","BTCUSD",1718888997143,0.02462871,66017.0,66016.0,0.17249599]
["bitfinex","BTCUSD",1718888997355,0.03745111,66029.0,66009.0,0.10022378]
["bitfinex","BTCUSD",1718888997356,0.03380857,66035.0,66034.0,0.12249599]
["bitfinex","BTCUSD",1718888997589,0.00086,66036.0,66035.0,0.12249599]
["bitfinex","BTCUSD",1718888997810,0.00086,66036.0,66035.0,0.08259559]
["bitfinex","BTCUSD",1718888998018,0.00086,66036.0,66035.0,0.09288418]
["bitfinex","BTCUSD",1718888998464,0.00086,66036.0,66035.0,0.2454453]
["bitfinex","BTCUSD",1718888998670,0.00086,66036.0,66035.0,0.3614453]
["bitfinex","BTCUSD",1718889000521,0.00886,66036.0,66035.0,0.2863457]
["bitfinex","BTCUSD",1718889000909,0.01786,66036.0,66035.0,0.2873457]
["bitfinex","BTCUSD",1718889001169,0.243591,66036.0,66035.0,0.1703457]
["bitfinex","BTCUSD",1718889001344,0.10986,66036.0,66035.0,0.1703457]
["bitfinex","BTCUSD",1718889001547,0.11886,66036.0,66035.0,0.1713457]
["bitfinex","BTCUSD",1718889001728,0.316591,66036.0,66035.0,0.1713457]
["bitfinex","BTCUSD",1718889001936,0.296545,66036.0,66035.0,0.1713457]
["bitfinex","BTCUSD",1718889002139,0.287545,66036.0,66035.0,0.1703457]
["bitfinex","BTCUSD",1718889002338,0.286545,66036.0,66035.0,0.1703457]
["bitfinex","BTCUSD",1718889002769,0.286545,66036.0,66035.0,0.01778458]
["bitfinex","BTCUSD",1718889003236,0.286545,66036.0,66035.0,0.00749599]
["bitfinex","BTCUSD",1718889003570,0.286545,66036.0,66035.0,0.01778458]
["bitfinex","BTCUSD",1718889003778,0.278545,66036.0,66035.0,0.01678458]
["bitfinex","BTCUSD",1718889003997,0.280545,66036.0,66035.0,0.01778458]
["bitfinex","BTCUSD",1718889004407,0.286545,66036.0,66035.0,0.01778458]
["bitfinex","BTCUSD",1718889004614,0.288545,66036.0,66035.0,0.01878458]
["bitfinex","BTCUSD",1718889004820,0.288545,66036.0,66035.0,0.29982416]
["bitfinex","BTCUSD",1718889004821,0.11086,66036.0,66035.0,0.29982416]
["bitfinex","BTCUSD",1718889005046,0.11086,66036.0,66035.0,0.2853457]
["bitfinex","BTCUSD",1718889005047,0.00286,66036.0,66035.0,0.2853457]
["bitfinex","BTCUSD",1718889005250,0.00286,66036.0,66035.0,0.2873457]
["bitfinex","BTCUSD",1718889005251,0.01386,66036.0,66035.0,0.2873457]
["bitfinex","BTCUSD",1718889005454,0.01386,66036.0,66035.0,0.5274457]
["bitfinex","BTCUSD",1718889005651,0.01386,66036.0,66035.0,0.94049027]
["bitfinex","BTCUSD",1718889005652,0.00986,66036.0,66035.0,0.94049027]
["bitfinex","BTCUSD",1718889005857,0.00086,66036.0,66035.0,0.93949027]
["bitfinex","BTCUSD",1718889006291,0.00886,66036.0,66035.0,0.94049027]
["bitfinex","BTCUSD",1718889007694,0.00086,66036.0,66035.0,0.8317457]
["bitfinex","BTCUSD",1718889007899,0.00886,66036.0,66035.0,0.1703457]
["bitfinex","BTCUSD",1718889008103,0.00186,66036.0,66035.0,0.1693457]
["bitfinex","BTCUSD",1718889008314,0.00186,66036.0,66035.0,0.2653457]
["bitfinex","BTCUSD",1718889008714,0.00086,66036.0,66035.0,0.2653457]
["bitfinex","BTCUSD",1718889008918,0.00086,66036.0,66035.0,0.1693457]
["bitfinex","BTCUSD",1718889008919,0.00386,66036.0,66035.0,0.1693457]
["bitfinex","BTCUSD",1718889009141,0.01186,66036.0,66035.0,0.1703457]
["bitfinex","BTCUSD",1718889009343,0.01186,66036.0,66035.0,0.1693457]
["bitfinex","BTCUSD",1718889009344,0.00086,66036.0,66035.0,0.1693457]
["bitfinex","BTCUSD",1718889009509,0.00086,66036.0,66035.0,0.1617857]
["bitfinex","BTCUSD",1718889009709,0.01286,66036.0,66035.0,0.1627857]
["bitfinex","BTCUSD",1718889010109,0.02386,66036.0,66035.0,0.1637857]
["bitfinex","BTCUSD",1718889010917,0.02386,66036.0,66035.0,0.01122458]
["bitfinex","BTCUSD",1718889011118,0.01186,66036.0,66035.0,0.01022458]
["bitfinex","BTCUSD",1718889011335,0.01186,66036.0,66035.0,0.001]
["bitfinex","BTCUSD",1718889011686,0.00386,66036.0,66030.0,0.116]
["bitfinex","BTCUSD",1718889011879,0.00386,66036.0,66024.0,0.3329]
["bitfinex","BTCUSD",1718889011880,0.00086,66036.0,66035.0,0.01002259]
["bitfinex","BTCUSD",1718889012139,0.01286,66036.0,66035.0,0.15356112]
["bitfinex","BTCUSD",1718889012332,0.01286,66036.0,66035.0,0.01102259]
["bitfinex","BTCUSD",1718889012501,0.285191,66036.0,66035.0,0.01102259]
["bitfinex","BTCUSD",1718889012668,0.11586,66036.0,66035.0,0.01102259]
["bitfinex","BTCUSD",1718889012865,0.10386,66036.0,66029.0,0.116]
["bitfinex","BTCUSD",1718889013089,0.1,66035.0,66030.0,0.26856112]
["bitfinex","BTCUSD",1718889013581,0.191049,66034.0,66030.0,0.15256112]
["bitfinex","BTCUSD",1718889013782,0.1,66033.0,66027.0,0.096]
["bitfinex","BTCUSD",1718889013953,0.1,66033.0,66028.0,0.15256112]
["bitfinex","BTCUSD",1718889014158,1.056121,66033.0,66028.0,0.15256112]
["bitfinex","BTCUSD",1718889014366,0.882881,66033.0,66028.0,0.15256112]
["bitfinex","BTCUSD",1718889014817,0.512606,66032.0,66028.0,0.15256112]
["bitfinex","BTCUSD",1718889015024,0.1,66031.0,66024.0,0.3329]
["bitfinex","BTCUSD",1718889015231,0.1,66031.0,66025.0,0.15256112]
["bitfinex","BTCUSD",1718889015462,0.1,66031.0,66030.0,0.001]
["bitfinex","BTCUSD",1718889015898,0.1,66031.0,66028.0,0.001]
["bitfinex","BTCUSD",1718889016112,0.1,66033.0,66025.0,0.15256112]
["bitfinex","BTCUSD",1718889016368,0.005,66031.0,66025.0,0.15256112]
["bitfinex","BTCUSD",1718889016551,0.01,66031.0,66025.0,0.15256112]
["bitfinex","BTCUSD",1718889016761,0.105,66031.0,66025.0,0.15256112]
["bitfinex","BTCUSD",1718889016969,0.355552,66030.0,66025.0,0.15256112]
["bitfinex","BTCUSD",1718889017168,0.355552,66030.0,66026.0,0.00735913]
["bitfinex","BTCUSD",1718889017328,0.355552,66030.0,66026.0,0.15992025]
["bitfinex","BTCUSD",1718889019021,0.359552,66030.0,66026.0,0.15992025]
["bitfinex","BTCUSD",1718889019244,0.330283,66030.0,66026.0,0.15992025]
["bitfinex","BTCUSD",1718889019513,0.330283,66030.0,66026.0,0.16262593]
["bitfinex","BTCUSD",1718889019724,0.330283,66030.0,66026.0,0.16182468]
["bitfinex","BTCUSD",1718889019926,0.334283,66030.0,66027.0,0.09215247]
["bitfinex","BTCUSD",1718889020161,0.161341,66030.0,66028.0,0.096]
["bitfinex","BTCUSD",1718889020366,0.161341,66030.0,66029.0,0.26856112]
["bitfinex","BTCUSD",1718889020367,0.008,66030.0,66029.0,0.26856112]
["bitfinex","BTCUSD",1718889020566,0.008,66030.0,66029.0,0.34292248]
["bitfinex","BTCUSD",1718889021619,0.004,66030.0,66029.0,0.34292248]
["bitfinex","BTCUSD",1718889021754,0.1,66034.0,66032.0,0.116]
["bitfinex","BTCUSD",1718889022134,0.1,66034.0,66032.0,0.096]
["bitfinex","BTCUSD",1718889022336,0.1,66034.0,66033.0,0.096]
["bitfinex","BTCUSD",1718889022507,0.312222,66034.0,66033.0,0.38599225]
["bitfinex","BTCUSD",1718889022685,0.1,66034.0,66033.0,0.38599225]
["bitfinex","BTCUSD",1718889023068,0.26352,66034.0,66033.0,0.38599225]
["bitfinex","BTCUSD",1718889023270,0.249136,66034.0,66033.0,0.38599225]
["bitfinex","BTCUSD",1718889023472,0.240136,66034.0,66033.0,0.38599225]
["bitfinex","BTCUSD",1718889023691,0.109,66034.0,66033.0,0.3527]
["bitfinex","BTCUSD",1718889023893,0.009,66034.0,66033.0,0.3527]
["bitfinex","BTCUSD",1718889024145,0.109,66034.0,66033.0,0.3527]
["bitfinex","BTCUSD",1718889024616,0.109,66034.0,66033.0,0.001]
["bitfinex","BTCUSD",1718889025192,0.009,66034.0,66033.0,0.001]
["bitfinex","BTCUSD",1718889025403,0.118,66034.0,66033.0,0.002]
["bitfinex","BTCUSD",1718889027743,0.018,66034.0,66033.0,0.002]
["bitfinex","BTCUSD",1718889028001,0.118,66034.0,66033.0,0.002]
["bitfinex","BTCUSD",1718889028206,0.3751,66034.0,66033.0,0.002]
["bitfinex","BTCUSD",1718889028406,0.41188408,66034.0,66033.0,0.002]
["bitfinex","BTCUSD",1718889028554,1.14715086,66034.0,66033.0,0.002]
["bitfinex","BTCUSD",1718889028726,1.13476108,66034.0,66033.0,0.002]
["bitfinex","BTCUSD",1718889028925,0.42427386,66034.0,66033.0,0.002]
["bitfinex","BTCUSD",1718889029123,1.22207586,66034.0,66033.0,0.002]
["bitfinex","BTCUSD",1718889029713,1.38956586,66034.0,66033.0,0.002]
["bitfinex","BTCUSD",1718889029846,1.39042586,66034.0,66033.0,0.002]
["bitfinex","BTCUSD",1718889030058,1.06539386,66034.0,66033.0,0.002]
["bitfinex","BTCUSD",1718889033836,1.30059386,66034.0,66033.0,0.002]
["bitfinex","BTCUSD",1718889034242,1.45322398,66034.0,66033.0,0.002]
["bitfinex","BTCUSD",1718889034496,1.30059386,66034.0,66033.0,0.002]
["bitfinex","BTCUSD",1718889036154,1.45322398,66034.0,66033.0,0.002]
["bitfinex","BTCUSD",1718889036359,1.30059386,66034.0,66033.0,0.002]
["bitfinex","BTCUSD",1718889036794,1.45323056,66034.0,66033.0,0.002]
["bitfinex","BTCUSD",1718889036995,1.30059386,66034.0,66033.0,0.002]
["bitfinex","BTCUSD",1718889037832,1.06539386,66034.0,66033.0,0.002]
["bitfinex","BTCUSD",1718889037948,1.06539386,66034.0,66026.0,0.000946]
["bitfinex","BTCUSD",1718889038149,0.03678408,66033.0,66026.0,0.000946]
["bitfinex","BTCUSD",1718889038353,0.15270386,66028.0,66026.0,0.000946]
["bitfinex","BTCUSD",1718889038571,1.05347111,66034.0,66026.0,0.000946]
["bitfinex","BTCUSD",1718889038572,0.20187471,66027.0,66026.0,0.000946]
["bitfinex","BTCUSD",1718889038950,0.67698686,66027.0,66026.0,0.000946]
["bitfinex","BTCUSD",1718889039188,0.04917386,66027.0,66026.0,0.000946]
["bitfinex","BTCUSD",1718889039378,0.04917386,66027.0,66026.0,0.001946]
["bitfinex","BTCUSD",1718889039617,0.83698686,66027.0,66026.0,0.001946]
["bitfinex","BTCUSD",1718889039814,3.70678986,66027.0,66010.0,0.116]
["bitfinex","BTCUSD",1718889039980,0.15272436,66017.0,66012.0,0.45769034]
["bitfinex","BTCUSD",1718889040147,0.14917386,66016.0,66010.0,0.15256112]
["bitfinex","BTCUSD",1718889040347,0.15270772,66012.0,66007.0,0.3228]
["bitfinex","BTCUSD",1718889040574,0.26546986,66011.0,66008.0,0.15256112]
["bitfinex","BTCUSD",1718889040772,0.03678408,66015.0,66008.0,0.15256112]
["bitfinex","BTCUSD",1718889040773,0.04954622,66010.0,66008.0,0.15256112]
["bitfinex","BTCUSD",1718889041001,0.15270772,66012.0,66003.0,0.3284]
["bitfinex","BTCUSD",1718889041002,0.75889622,66011.0,66003.0,0.3284]
["bitfinex","BTCUSD",1718889041217,0.75889622,66011.0,66004.0,0.15256112]
["bitfinex","BTCUSD",1718889041218,0.76049972,66009.0,66004.0,0.15256112]
["bitfinex","BTCUSD",1718889041406,0.1,66008.0,66004.0,0.15256112]
["bitfinex","BTCUSD",1718889041612,1.21660972,66008.0,66004.0,0.15256112]
["bitfinex","BTCUSD",1718889041853,1.04206172,66008.0,66004.0,0.15256112]
["bitfinex","BTCUSD",1718889042200,0.629488,66007.0,66004.0,0.15256112]
["bitfinex","BTCUSD",1718889042411,0.1,66006.0,66004.0,0.15256112]
["bitfinex","BTCUSD",1718889043462,0.269638,66005.0,66004.0,0.15256112]
["bitfinex","BTCUSD",1718889043690,0.1,66005.0,66004.0,0.15256112]
["bitfinex","BTCUSD",1718889044645,0.1,66005.0,66000.0,0.116]
["bitfinex","BTCUSD",1718889044831,0.156219,66005.0,66002.0,0.116]
["bitfinex","BTCUSD",1718889045235,0.156219,66005.0,66003.0,0.15256112]
["bitfinex","BTCUSD",1718889045236,0.1,66004.0,66003.0,0.15256112]
["bitfinex","BTCUSD",1718889046073,0.1,66008.0,66003.0,0.15256112]
["bitfinex","BTCUSD",1718889046286,0.002,66005.0,66003.0,0.15256112]
["bitfinex","BTCUSD",1718889046486,0.001,66005.0,66003.0,0.15256112]
["bitfinex","BTCUSD",1718889046892,0.1,66006.0,66003.0,0.15356112]
["bitfinex","BTCUSD",1718889047080,0.1,66006.0,66003.0,0.15256112]
["bitfinex","BTCUSD",1718889047458,0.001,66005.0,66004.0,0.00864071]
["bitfinex","BTCUSD",1718889047667,0.1,66006.0,66004.0,0.00864071]
["bitfinex","BTCUSD",1718889048028,0.02725462,66015.0,66004.0,0.00864071]
["bitfinex","BTCUSD",1718889048029,0.25270772,66011.0,66004.0,0.00864071]
["bitfinex","BTCUSD",1718889048233,0.1,66011.0,66004.0,0.00864071]
["bitfinex","BTCUSD",1718889048444,0.550815,66010.0,66004.0,0.00864071]
["bitfinex","BTCUSD",1718889048671,0.1,66009.0,66004.0,0.00864071]
["bitfinex","BTCUSD",1718889049077,0.002,66006.0,66004.0,0.00864071]
["bitfinex","BTCUSD",1718889049491,0.274307,66005.0,66004.0,0.00864071]
["bitfinex","BTCUSD",1718889049695,0.1,66005.0,66004.0,0.00864071]
["bitfinex","BTCUSD",1718889050617,0.20513,66005.0,66004.0,0.00864071]
["bitfinex","BTCUSD",1718889050787,0.1,66005.0,66004.0,0.00864071]
["bitfinex","BTCUSD",1718889051006,0.10613,66005.0,66004.0,0.00864071]
["bitfinex","BTCUSD",1718889051200,0.20613,66005.0,66004.0,0.00864071]
["bitfinex","BTCUSD",1718889051415,0.101,66005.0,66004.0,0.00864071]
["bitfinex","BTCUSD",1718889051621,0.357726,66005.0,66004.0,0.00864071]
["bitfinex","BTCUSD",1718889051822,0.101,66005.0,66004.0,0.00864071]
["bitfinex","BTCUSD",1718889052230,0.207373,66005.0,66004.0,0.00864071]
["bitfinex","BTCUSD",1718889052781,0.338452,66005.0,66004.0,0.00864071]
["bitfinex","BTCUSD",1718889053210,0.102,66005.0,66004.0,0.008583]
["bitfinex","BTCUSD",1718889053410,0.338256,66005.0,66004.0,0.008583]
["bitfinex","BTCUSD",1718889053838,0.102,66005.0,66004.0,0.008583]
["bitfinex","BTCUSD",1718889054052,0.338256,66005.0,66004.0,0.008583]
["bitfinex","BTCUSD",1718889054259,0.102,66005.0,66004.0,0.008583]
["bitfinex","BTCUSD",1718889054700,0.002,66005.0,66004.0,0.008583]
["bitfinex","BTCUSD",1718889055150,0.75903,66005.0,66004.0,0.008583]
["bitfinex","BTCUSD",1718889055361,0.81493,66005.0,66004.0,0.008583]
["bitfinex","BTCUSD",1718889055578,0.81493,66005.0,65994.0,0.3066]
["bitfinex","BTCUSD",1718889055825,0.1,66004.0,65995.0,0.15256112]
["bitfinex","BTCUSD",1718889056092,0.1,66004.0,65995.0,0.15981506]
["bitfinex","BTCUSD",1718889056294,2.040668,66004.0,65995.0,0.15981506]
["bitfinex","BTCUSD",1718889056599,0.01284793,66003.0,65995.0,0.30950975]
["bitfinex","BTCUSD",1718889056871,1.161266,66004.0,65995.0,0.19350975]
["bitfinex","BTCUSD",1718889057064,1.161266,66004.0,65996.0,0.09138098]
["bitfinex","BTCUSD",1718889057237,1.168266,66004.0,65996.0,0.09138098]
["bitfinex","BTCUSD",1718889057455,0.433616,66003.0,65997.0,0.00724209]
["bitfinex","BTCUSD",1718889057661,0.1,66002.0,65997.0,0.00724209]
["bitfinex","BTCUSD",1718889057828,0.1,66002.0,65995.0,0.15256112]
["bitfinex","BTCUSD",1718889058212,0.1,66002.0,65996.0,0.00724801]
["bitfinex","BTCUSD",1718889058412,0.656518,66001.0,65996.0,0.00724801]
["bitfinex","BTCUSD",1718889058641,0.1,66000.0,65996.0,0.00724801]
["bitfinex","BTCUSD",1718889059303,0.373602,65999.0,65996.0,0.00724801]
["bitfinex","BTCUSD",1718889059539,0.1,65998.0,65996.0,0.00724801]
["bitfinex","BTCUSD",1718889059906,0.1,65998.0,65990.0,0.000946]
["bitfinex","BTCUSD",1718889060112,0.1,65998.0,65991.0,0.15256112]
["bitfinex","BTCUSD",1718889060255,0.2609,65997.0,65991.0,0.00727766]
["bitfinex","BTCUSD",1718889060450,0.3352,65996.0,65990.0,0.000946]
["bitfinex","BTCUSD",1718889060648,0.38475694,65996.0,65990.0,0.000946]
["bitfinex","BTCUSD",1718889060850,0.38475694,65996.0,65991.0,0.00727766]
["bitfinex","BTCUSD",1718889061054,0.38475694,65996.0,65990.0,0.000946]
["bitfinex","BTCUSD",1718889061300,1.947882,65995.0,65990.0,0.000946]
["bitfinex","BTCUSD",1718889061504,1.947882,65995.0,65991.0,0.00727766]
["bitfinex","BTCUSD",1718889061505,0.253,65993.0,65991.0,0.00727766]
["bitfinex","BTCUSD",1718889061711,0.1,65992.0,65981.0,0.000946]
["bitfinex","BTCUSD",1718889061944,0.1,65992.0,65982.0,0.15256112]
["bitfinex","BTCUSD",1718889062341,2.451971,65992.0,65982.0,0.15256112]
["bitfinex","BTCUSD",1718889062542,0.03678408,65991.0,65982.0,0.15256112]
["bitfinex","BTCUSD",1718889062797,0.01277286,65991.0,65982.0,0.15256112]
["bitfinex","BTCUSD",1718889062989,1.68623886,65992.0,65982.0,0.15256112]
["bitfinex","BTCUSD",1718889063120,1.68623886,65992.0,65982.0,0.26856112]
["bitfinex","BTCUSD",1718889063324,0.411855,65991.0,65982.0,0.26856112]
["bitfinex","BTCUSD",1718889063621,0.1,65990.0,65982.0,0.24856112]
["bitfinex","BTCUSD",1718889064005,0.1,65990.0,65982.0,0.15256112]
["bitfinex","BTCUSD",1718889064158,1.118364,65989.0,65982.0,0.15256112]
["bitfinex","BTCUSD",1718889064361,0.1,65988.0,65982.0,0.15256112]
["bitfinex","BTCUSD",1718889064961,0.1,65988.0,65987.0,0.166]
["bitfinex","BTCUSD",1718889065138,0.1,65988.0,65987.0,0.89736112]
["bitfinex","BTCUSD",1718889065341,0.011,65990.0,65989.0,0.7448]
["bitfinex","BTCUSD",1718889065498,0.011,65990.0,65989.0,0.99809723]
["bitfinex","BTCUSD",1718889065712,0.00086,66005.0,66004.0,0.7098]
["bitfinex","BTCUSD",1718889065916,0.00086,66005.0,66004.0,0.74636112]
["bitfinex","BTCUSD",1718889066314,0.27025161,66005.0,65999.0,0.3271]
["bitfinex","BTCUSD",1718889066493,0.02463236,66005.0,66000.0,0.15256112]
["bitfinex","BTCUSD",1718889066702,0.246,66004.0,65994.0,0.116]
["bitfinex","BTCUSD",1718889067090,1.882372,66004.0,65992.0,0.476]
["bitfinex","BTCUSD",1718889067294,0.01277286,66003.0,65992.0,0.476]
["bitfinex","BTCUSD",1718889067498,0.004,66002.0,65992.0,0.476]
["bitfinex","BTCUSD",1718889067922,0.004,66002.0,65981.0,0.050946]
["bitfinex","BTCUSD",1718889067923,0.07628172,65993.0,65981.0,0.000946]
["bitfinex","BTCUSD",1718889068122,0.004,65991.0,65981.0,0.000946]
["bitfinex","BTCUSD",1718889068319,0.04078408,65990.0,65981.0,0.000946]
["bitfinex","BTCUSD",1718889068491,0.004,65988.0,65981.0,0.000946]
["bitfinex","BTCUSD",1718889068644,0.03678408,65988.0,65981.0,0.000946]
["bitfinex","BTCUSD",1718889068847,0.004,65988.0,65981.0,0.000946]
["bitfinex","BTCUSD",1718889069191,0.13678408,65989.0,65981.0,0.000946]
["bitfinex","BTCUSD",1718889069192,2.920991,65987.0,65981.0,0.000946]
["bitfinex","BTCUSD",1718889069365,0.14955694,65986.0,65981.0,0.000946]
["bitfinex","BTCUSD",1718889069881,3.295744,65985.0,65981.0,0.000946]
["bitfinex","BTCUSD",1718889070089,0.15355694,65984.0,65981.0,0.000946]
["bitfinex","BTCUSD",1718889070288,0.4852,65983.0,65980.0,0.2028]
["bitfinex","BTCUSD",1718889070493,0.004,65981.0,65980.0,0.2028]
["bitfinex","BTCUSD",1718889070693,0.14955694,65982.0,65980.0,0.2028]
["bitfinex","BTCUSD",1718889071145,0.14955694,65982.0,65968.0,0.46718334]
["bitfinex","BTCUSD",1718889071146,2.914894,65981.0,65968.0,0.46718334]
["bitfinex","BTCUSD",1718889071314,0.14409338,65980.0,65968.0,0.46718334]
["bitfinex","BTCUSD",1718889071523,0.03758811,65979.0,65968.0,0.009493]
["bitfinex","BTCUSD",1718889071896,0.0151,65978.0,65968.0,0.009493]
["bitfinex","BTCUSD",1718889072107,2.91989411,65978.0,65968.0,0.009493]
["bitfinex","BTCUSD",1718889072314,0.14409338,65977.0,65968.0,0.009493]
["bitfinex","BTCUSD",1718889072507,0.18168149,65977.0,65968.0,0.009493]
["bitfinex","BTCUSD",1718889072732,2.80485049,65977.0,65968.0,0.009493]
["bitfinex","BTCUSD",1718889072937,0.04409338,65976.0,65968.0,0.009493]
["bitfinex","BTCUSD",1718889073095,2.49313138,65976.0,65968.0,0.009493]
["bitfinex","BTCUSD",1718889073304,0.14409338,65975.0,65968.0,0.009493]
["bitfinex","BTCUSD",1718889073502,2.39233338,65975.0,65968.0,0.009493]
["bitfinex","BTCUSD",1718889073709,0.04409338,65974.0,65968.0,0.009493]
["bitfinex","BTCUSD",1718889073920,2.18103138,65974.0,65968.0,0.009493]
["bitfinex","BTCUSD",1718889074127,0.11277286,65973.0,65968.0,0.009493]
["bitfinex","BTCUSD",1718889074547,0.1,65973.0,65968.0,0.009493]
["bitfinex","BTCUSD",1718889074749,1.429885,65973.0,65968.0,0.009493]
["bitfinex","BTCUSD",1718889075160,2.445989,65972.0,65968.0,0.009493]
["bitfinex","BTCUSD",1718889075360,0.14412647,65971.0,65968.0,0.008993]
["bitfinex","BTCUSD",1718889075803,1.844553,65970.0,65968.0,0.008993]
["bitfinex","BTCUSD",1718889075987,0.11280595,65969.0,65968.0,0.008993]
["bitfinex","BTCUSD",1718889076334,0.1,65969.0,65968.0,0.008993]
["bitfinex","BTCUSD",1718889076541,1.178298,65969.0,65968.0,0.008993]
["bitfinex","BTCUSD",1718889076944,1.078902,65969.0,65968.0,0.008993]
["bitfinex","BTCUSD",1718889077368,1.088902,65969.0,65968.0,0.008993]
["bitfinex","BTCUSD",1718889078353,0.81501111,65969.0,65968.0,0.008993]
["bitfinex","BTCUSD",1718889078662,0.81501111,65969.0,65968.0,0.51775412]
["bitfinex","BTCUSD",1718889078663,0.12,65969.0,65968.0,0.51775412]
["bitfinex","BTCUSD",1718889078883,0.02,65969.0,65968.0,0.82635412]
["bitfinex","BTCUSD",1718889079031,0.12,65969.0,65968.0,0.82635412]
["bitfinex","BTCUSD",1718889079437,0.12,65969.0,65968.0,0.87635412]
["bitfinex","BTCUSD",1718889079643,0.02,65969.0,65968.0,0.88635412]
["bitfinex","BTCUSD",1718889079846,0.02,65969.0,65968.0,0.87635412]
["bitfinex","BTCUSD",1718889080512,0.01,65969.0,65968.0,0.87635412]
["bitfinex","BTCUSD",1718889080929,0.011,65969.0,65968.0,0.87635412]
["bitfinex","BTCUSD",1718889081330,0.001,65969.0,65968.0,0.71035412]
["bitfinex","BTCUSD",1718889081523,0.001,65969.0,65968.0,0.47015412]
["bitfinex","BTCUSD",1718889081877,0.002,65969.0,65968.0,0.008993]
["bitfinex","BTCUSD",1718889082501,0.02398616,65969.0,65968.0,0.21155412]
["bitfinex","BTCUSD",1718889082710,0.002,65969.0,65968.0,0.32755412]
["bitfinex","BTCUSD",1718889082931,0.002,65969.0,65968.0,0.65585412]
["bitfinex","BTCUSD",1718889083132,0.002,65969.0,65968.0,0.90935412]
["bitfinex","BTCUSD",1718889083336,0.002,65969.0,65968.0,0.89935412]
["bitfinex","BTCUSD",1718889083537,0.002,65969.0,65968.0,0.84935412]
["bitfinex","BTCUSD",1718889083981,0.190347,65974.0,65968.0,0.84935412]
["bitfinex","BTCUSD",1718889084193,0.02118655,65976.0,65969.0,0.15256112]
["bitfinex","BTCUSD",1718889084396,0.02118655,65976.0,65969.0,0.26856112]
["bitfinex","BTCUSD",1718889084600,0.265,65990.0,65971.0,0.096]
["bitfinex","BTCUSD",1718889084601,0.167986,65973.0,65971.0,0.096]
["bitfinex","BTCUSD",1718889084777,3.032208,65986.0,65971.0,0.096]
["bitfinex","BTCUSD",1718889085031,3.032208,65986.0,65971.0,0.09471844]
["bitfinex","BTCUSD",1718889085032,0.04424139,65985.0,65971.0,0.09471844]
["bitfinex","BTCUSD",1718889085229,0.401297,65972.0,65971.0,0.09471844]
["bitfinex","BTCUSD",1718889085378,0.01,65976.0,65971.0,0.09471844]
["bitfinex","BTCUSD",1718889085581,2.548602,65985.0,65972.0,0.24727956]
["bitfinex","BTCUSD",1718889085582,0.04424139,65984.0,65972.0,0.24727956]
["bitfinex","BTCUSD",1718889085787,0.01292087,65984.0,65973.0,0.11471844]
["bitfinex","BTCUSD",1718889085966,0.1,65989.0,65973.0,0.1473457]
["bitfinex","BTCUSD",1718889086166,0.007,65974.0,65973.0,0.1473457]
["bitfinex","BTCUSD",1718889086413,0.007,65974.0,65973.0,0.93010682]
["bitfinex","BTCUSD",1718889086586,0.1,65982.0,65981.0,0.16471844]
["bitfinex","BTCUSD",1718889086790,0.03623021,65990.0,65989.0,0.11471844]
["bitfinex","BTCUSD",1718889086987,0.02113021,65990.0,65989.0,0.44111844]
["bitfinex","BTCUSD",1718889087251,0.27531897,66001.0,65989.0,0.44111844]
["bitfinex","BTCUSD",1718889087403,0.27531897,66001.0,65989.0,0.59367956]
["bitfinex","BTCUSD",1718889087606,0.27531897,66001.0,65990.0,0.06436796]
["bitfinex","BTCUSD",1718889087852,0.27531897,66001.0,65989.0,0.47896112]
["bitfinex","BTCUSD",1718889087853,1.434908,66000.0,65989.0,0.47896112]
["bitfinex","BTCUSD",1718889088174,1.41504387,66000.0,65989.0,0.47896112]
["bitfinex","BTCUSD",1718889088377,0.1,65999.0,65989.0,0.47896112]
["bitfinex","BTCUSD",1718889088750,1.761618,65999.0,65989.0,0.47896112]
["bitfinex","BTCUSD",1718889088974,0.01292087,65998.0,65989.0,0.47896112]
["bitfinex","BTCUSD",1718889089325,0.01292087,65998.0,65981.0,0.35101844]
["bitfinex","BTCUSD",1718889089526,2.02132987,65998.0,65982.0,0.11471844]
["bitfinex","BTCUSD",1718889089725,2.02132987,65998.0,65981.0,0.15256112]
["bitfinex","BTCUSD",1718889089726,0.11292087,65997.0,65981.0,0.26727956]
["bitfinex","BTCUSD",1718889090139,1.83286987,65997.0,65981.0,0.15256112]
["bitfinex","BTCUSD",1718889090682,2.17651087,65996.0,65981.0,0.15256112]
["bitfinex","BTCUSD",1718889090887,0.11292087,65995.0,65981.0,0.15256112]
["bitfinex","BTCUSD",1718889091060,0.1,65995.0,65981.0,0.15256112]
["bitfinex","BTCUSD",1718889091266,2.05901996,65995.0,65981.0,0.15256112]
["bitfinex","BTCUSD",1718889091466,1.84123996,65995.0,65981.0,0.15256112]
["bitfinex","BTCUSD",1718889091678,1.88201196,65994.0,65981.0,0.15256112]
["bitfinex","BTCUSD",1718889091868,0.11308396,65993.0,65981.0,0.15256112]
["bitfinex","BTCUSD",1718889092254,1.84294196,65993.0,65981.0,0.15256112]
["bitfinex","BTCUSD",1718889092453,0.01308396,65992.0,65981.0,0.15256112]
["bitfinex","BTCUSD",1718889092672,2.61379296,65992.0,65981.0,0.15256112]
["bitfinex","BTCUSD",1718889092877,0.14437993,65991.0,65981.0,0.15256112]
["bitfinex","BTCUSD",1718889093089,2.62034293,65991.0,65981.0,0.15256112]
["bitfinex","BTCUSD",1718889093290,0.2419,65989.0,65981.0,0.15256112]
["bitfinex","BTCUSD",1718889093491,0.1,65988.0,65981.0,0.15256112]
["bitfinex","BTCUSD",1718889093917,0.935414,65988.0,65981.0,0.15256112]
["bitfinex","BTCUSD",1718889094359,0.949059,65987.0,65981.0,0.15256112]
["bitfinex","BTCUSD",1718889094534,0.1,65986.0,65981.0,0.15256112]
["bitfinex","BTCUSD",1718889094881,0.887785,65986.0,65981.0,0.15256112]
["bitfinex","BTCUSD",1718889095022,0.831785,65986.0,65981.0,0.15256112]
["bitfinex","BTCUSD",1718889095428,0.655004,65985.0,65981.0,0.15256112]
["bitfinex","BTCUSD",1718889095795,0.1,65984.0,65981.0,0.15256112]
["bitfinex","BTCUSD",1718889096322,0.768149,65983.0,65981.0,0.15256112]
["bitfinex","BTCUSD",1718889096531,0.1,65982.0,65977.0,0.476]
["bitfinex","BTCUSD",1718889096736,0.1,65982.0,65977.0,0.62856112]
["bitfinex","BTCUSD",1718889096947,1.358429,65981.0,65977.0,0.62856112]
["bitfinex","BTCUSD",1718889097147,0.1,65980.0,65977.0,0.62856112]
["bitfinex","BTCUSD",1718889097351,1.19291901,65981.0,65977.0,0.62856112]
["bitfinex","BTCUSD",1718889097548,0.164677,65979.0,65977.0,0.62856112]
["bitfinex","BTCUSD",1718889097810,0.012,65983.0,65977.0,0.62856112]
["bitfinex","BTCUSD",1718889098010,0.260492,65978.0,65977.0,0.15256112]
["bitfinex","BTCUSD",1718889098366,0.002,65980.0,65977.0,0.15256112]
["bitfinex","BTCUSD",1718889098968,1.102311,65979.0,65971.0,0.11471844]
["bitfinex","BTCUSD",1718889099257,1.080812,65979.0,65972.0,0.15256112]
["bitfinex","BTCUSD",1718889099405,0.1,65978.0,65972.0,0.15256112]
["bitfinex","BTCUSD",1718889099994,0.11308001,65978.0,65972.0,0.15256112]
["bitfinex","BTCUSD",1718889100193,2.00369101,65978.0,65977.0,0.001]
["bitfinex","BTCUSD",1718889100494,1.82656901,65978.0,65977.0,0.001]
["bitfinex","BTCUSD",1718889100699,1.02119901,65978.0,65972.0,0.15256112]
["bitfinex","BTCUSD",1718889100965,1.008119,65978.0,65973.0,0.01005492]
["bitfinex","BTCUSD",1718889101116,1.004766,65977.0,65974.0,0.15256112]
["bitfinex","BTCUSD",1718889101325,0.1,65976.0,65974.0,0.15256112]
["bitfinex","BTCUSD",1718889101796,0.88281,65976.0,65975.0,0.01003712]
["bitfinex","BTCUSD",1718889102024,0.1,65976.0,65975.0,0.03139694]
["bitfinex","BTCUSD",1718889102446,0.24061588,65983.0,65975.0,0.03139694]
["bitfinex","BTCUSD",1718889102447,1.332322,65982.0,65975.0,0.01003712]
["bitfinex","BTCUSD",1718889102649,0.768209,65982.0,65975.0,0.01003712]
["bitfinex","BTCUSD",1718889102890,1.04582,65981.0,65975.0,0.01103712]
["bitfinex","BTCUSD",1718889103107,0.1,65980.0,65975.0,0.01103712]
["bitfinex","BTCUSD",1718889103316,0.1,65980.0,65975.0,0.01003712]
["bitfinex","BTCUSD",1718889103526,0.013,65976.0,65975.0,0.12475556]
["bitfinex","BTCUSD",1718889103726,0.013,65976.0,65975.0,0.27731668]
["bitfinex","BTCUSD",1718889103922,0.1,65980.0,65979.0,0.11471844]
["bitfinex","BTCUSD",1718889104167,0.05412898,65987.0,65979.0,0.27728109]
["bitfinex","BTCUSD",1718889104168,0.028,65981.0,65979.0,0.27728109]
["bitfinex","BTCUSD",1718889104368,0.028,65981.0,65980.0,0.15256112]
["bitfinex","BTCUSD",1718889104570,0.028,65981.0,65980.0,0.27727219]
["bitfinex","BTCUSD",1718889104728,0.014,65981.0,65980.0,0.16255375]
["bitfinex","BTCUSD",1718889105552,0.542219,65982.0,65980.0,0.16255375]
["bitfinex","BTCUSD",1718889105756,0.620962,65982.0,65980.0,0.16255375]
["bitfinex","BTCUSD",1718889105956,0.32665,65981.0,65980.0,0.16255375]
["bitfinex","BTCUSD",1718889106155,0.42665,65981.0,65980.0,0.16255375]
["bitfinex","BTCUSD",1718889106533,0.422064,65981.0,65980.0,0.16255375]
["bitfinex","BTCUSD",1718889106892,0.408064,65981.0,65980.0,0.16255375]
["bitfinex","BTCUSD",1718889107094,0.346751,65981.0,65980.0,0.16255375]
["bitfinex","BTCUSD",1718889107343,0.373751,65981.0,65980.0,0.16255375]
["bitfinex","BTCUSD",1718889107516,0.26391,65981.0,65980.0,0.16255375]
["bitfinex","BTCUSD",1718889108138,0.28314209,65981.0,65980.0,0.16255375]
["bitfinex","BTCUSD",1718889108357,0.29614209,65981.0,65980.0,0.15965745]
["bitfinex","BTCUSD",1718889108829,0.28314209,65981.0,65980.0,0.15965745]
["bitfinex","BTCUSD",1718889108976,0.31041958,65981.0,65980.0,0.15965745]
["bitfinex","BTCUSD",1718889109844,0.31041958,65981.0,65980.0,0.00999263]
["bitfinex","BTCUSD",1718889110251,0.31041958,65981.0,65975.0,0.03273167]
["bitfinex","BTCUSD",1718889110508,0.29795273,65980.0,65975.0,0.03273167]
["bitfinex","BTCUSD",1718889110707,0.04550958,65979.0,65976.0,0.16258934]
["bitfinex","BTCUSD",1718889110866,0.03223209,65979.0,65976.0,0.16258934]
["bitfinex","BTCUSD",1718889111426,0.590506,65978.0,65976.0,0.16258934]
["bitfinex","BTCUSD",1718889111713,0.1,65977.0,65976.0,0.16258934]
["bitfinex","BTCUSD",1718889112292,0.633866,65977.0,65976.0,0.16258934]
["bitfinex","BTCUSD",1718889113298,0.78630915,65977.0,65976.0,0.16258934]
["bitfinex","BTCUSD",1718889113870,0.642866,65977.0,65976.0,0.16258934]
["bitfinex","BTCUSD",1718889114083,0.79539296,65977.0,65976.0,0.16258934]
["bitfinex","BTCUSD",1718889114293,0.69637558,65977.0,65976.0,0.01002822]
["bitfinex","BTCUSD",1718889114665,0.69637558,65977.0,65971.0,0.05]
["bitfinex","BTCUSD",1718889114871,0.15247928,65974.0,65972.0,0.15256112]
["bitfinex","BTCUSD",1718889115079,0.1,65973.0,65972.0,0.16262494]
["bitfinex","BTCUSD",1718889115284,0.812317,65973.0,65972.0,0.16262494]
["bitfinex","BTCUSD",1718889115687,0.418775,65973.0,65972.0,0.16262494]
["bitfinex","BTCUSD",1718889115889,0.37503,65973.0,65972.0,0.16262494]
["bitfinex","BTCUSD",1718889116721,0.37803,65973.0,65972.0,0.16262494]
["bitfinex","BTCUSD",1718889118098,0.38103,65973.0,65972.0,0.16262494]
["bitfinex","BTCUSD",1718889118878,0.37803,65973.0,65972.0,0.16262494]
["bitfinex","BTCUSD",1718889119515,0.58504464,65973.0,65972.0,0.16262494]
["bitfinex","BTCUSD",1718889119676,0.38703,65973.0,65972.0,0.16262494]
["bitfinex","BTCUSD",1718889120229,0.43256263,65973.0,65972.0,0.14821862]
["bitfinex","BTCUSD",1718889120388,0.41026209,65973.0,65972.0,0.14821862]
["bitfinex","BTCUSD",1718889120563,0.42656263,65973.0,65972.0,0.14821862]
["bitfinex","BTCUSD",1718889120959,0.41326209,65973.0,65972.0,0.01006382]
["bitfinex","BTCUSD",1718889121191,0.15151877,65973.0,65968.0,0.008993]
["bitfinex","BTCUSD",1718889121392,0.15251949,65970.0,65969.0,0.16265164]
["bitfinex","BTCUSD",1718889121588,0.29292961,65970.0,65969.0,0.16265164]
["bitfinex","BTCUSD",1718889121831,0.14551877,65970.0,65969.0,0.16265164]
["bitfinex","BTCUSD",1718889122225,0.14551877,65970.0,65969.0,0.01009052]
["bitfinex","BTCUSD",1718889122429,1.13703277,65970.0,65969.0,0.00779065]
["bitfinex","BTCUSD",1718889122628,1.13703277,65970.0,65968.0,0.008993]
["bitfinex","BTCUSD",1718889122813,0.14551877,65969.0,65968.0,0.008993]
["bitfinex","BTCUSD",1718889123013,2.55375477,65969.0,65968.0,0.008993]
["bitfinex","BTCUSD",1718889123215,2.33093977,65969.0,65968.0,0.008993]
["bitfinex","BTCUSD",1718889123459,0.63541877,65969.0,65968.0,0.008993]
["bitfinex","BTCUSD",1718889123635,1.35337977,65969.0,65968.0,0.008993]
["bitfinex","BTCUSD",1718889124256,0.98831677,65969.0,65968.0,0.008993]
["bitfinex","BTCUSD",1718889124645,0.99331677,65969.0,65968.0,0.008993]
["bitfinex","BTCUSD",1718889125059,0.24638156,65968.0,65967.0,3.83459337]
["bitfinex","BTCUSD",1718889125258,0.2425035,65968.0,65967.0,1.90968914]
["bitfinex","BTCUSD",1718889125466,0.34064141,65968.0,65967.0,1.52074625]
["bitfinex","BTCUSD",1718889125670,5.11818074,65968.0,65967.0,1.49397856]
["bitfinex","BTCUSD",1718889125887,5.11818074,65968.0,65967.0,1.43002185]
["bitfinex","BTCUSD",1718889126167,5.28081735,65968.0,65967.0,1.40609622]
["bitfinex","BTCUSD",1718889126404,0.00528156,65939.0,65930.0,0.45769034]
["bitfinex","BTCUSD",1718889126597,0.05,65932.0,65930.0,0.45769034]
["bitfinex","BTCUSD",1718889126807,0.01856824,65931.0,65930.0,0.45769034]
["bitfinex","BTCUSD",1718889127007,0.01856824,65931.0,65911.0,0.316604]
["bitfinex","BTCUSD",1718889127008,0.10903279,65931.0,65911.0,0.316604]
["bitfinex","BTCUSD",1718889127230,0.10375123,65931.0,65912.0,0.05]
["bitfinex","BTCUSD",1718889127450,2.02075174,65931.0,65912.0,0.05]
["bitfinex","BTCUSD",1718889127671,2.00746506,65931.0,65912.0,0.05]
["bitfinex","BTCUSD",1718889127874,0.04482906,65931.0,65912.0,0.05]
["bitfinex","BTCUSD",1718889128048,0.03726906,65931.0,65912.0,0.05]
["bitfinex","BTCUSD",1718889128253,0.1,65933.0,65912.0,0.05]
["bitfinex","BTCUSD",1718889128479,0.014,65931.0,65916.0,0.2631]
["bitfinex","BTCUSD",1718889128756,0.014,65931.0,65916.0,0.3831]
["bitfinex","BTCUSD",1718889128993,0.014,65931.0,65922.0,0.12]
["bitfinex","BTCUSD",1718889129188,0.014,65931.0,65925.0,0.12]
["bitfinex","BTCUSD",1718889129374,0.02805351,65940.0,65925.0,0.12]
["bitfinex","BTCUSD",1718889129574,0.014,65931.0,65925.0,0.12]
["bitfinex","BTCUSD",1718889130018,0.2395,65949.0,65926.0,0.16206512]
["bitfinex","BTCUSD",1718889130019,0.1,65944.0,65926.0,0.16206512]
["bitfinex","BTCUSD",1718889130241,0.1,65944.0,65927.0,0.15256112]
["bitfinex","BTCUSD",1718889130242,0.014,65931.0,65927.0,0.15256112]
["bitfinex","BTCUSD",1718889130458,0.014,65931.0,65930.0,0.3092]
["bitfinex","BTCUSD",1718889130656,0.04955707,65949.0,65932.0,0.05]
["bitfinex","BTCUSD",1718889130787,0.834927,65943.0,65934.0,0.092]
["bitfinex","BTCUSD",1718889130983,0.028,65954.0,65934.0,0.24456112]
["bitfinex","BTCUSD",1718889131465,1.321594,65948.0,65935.0,0.05537611]
["bitfinex","BTCUSD",1718889131671,0.663678,65942.0,65937.0,0.058]
["bitfinex","BTCUSD",1718889131882,0.663678,65942.0,65939.0,0.3012]
["bitfinex","BTCUSD",1718889132080,0.663678,65942.0,65941.0,0.078]
["bitfinex","BTCUSD",1718889132281,0.663678,65942.0,65941.0,0.3864184]
["bitfinex","BTCUSD",1718889132488,0.042,65965.0,65946.0,0.058]
["bitfinex","BTCUSD",1718889132629,0.07190827,65968.0,65941.0,0.31881457]
["bitfinex","BTCUSD",1718889132630,0.042,65963.0,65944.0,0.058]
["bitfinex","BTCUSD",1718889132833,0.042,65963.0,65947.0,0.01034273]
["bitfinex","BTCUSD",1718889133037,0.014,65954.0,65945.0,0.01036054]
["bitfinex","BTCUSD",1718889133194,0.014,65954.0,65948.0,0.01033382]
["bitfinex","BTCUSD",1718889133403,0.014,65954.0,65943.0,0.05]
["bitfinex","BTCUSD",1718889133596,0.014,65954.0,65944.0,0.16293057]
["bitfinex","BTCUSD",1718889133821,0.507184,65953.0,65944.0,0.16293057]
["bitfinex","BTCUSD",1718889134019,0.1,65952.0,65944.0,0.16293057]
["bitfinex","BTCUSD",1718889134394,0.279743,65953.0,65948.0,0.078]
["bitfinex","BTCUSD",1718889134616,0.027,65954.0,65952.0,0.058]
["bitfinex","BTCUSD",1718889134617,0.013,65954.0,65952.0,0.058]
["bitfinex","BTCUSD",1718889134805,0.013,65954.0,65953.0,0.01028929]
["bitfinex","BTCUSD",1718889134942,0.013,65954.0,65953.0,0.32298929]
["bitfinex","BTCUSD",1718889135145,0.07190827,65968.0,65953.0,0.32298929]
["bitfinex","BTCUSD",1718889135359,0.07190827,65968.0,65954.0,0.15256112]
["bitfinex","BTCUSD",1718889135688,0.07190827,65968.0,65955.0,0.25467148]
["bitfinex","BTCUSD",1718889136004,0.07190827,65968.0,65955.0,0.4072326]
["bitfinex","BTCUSD",1718889136315,1.321594,65967.0,65955.0,0.4072326]
["bitfinex","BTCUSD",1718889137078,1.293626,65967.0,65955.0,0.3942326]
["bitfinex","BTCUSD",1718889137479,1.293626,65967.0,65955.0,0.4722326]
["bitfinex","BTCUSD",1718889137480,0.1,65966.0,65955.0,0.4722326]
["bitfinex","BTCUSD",1718889137699,0.1,65966.0,65955.0,0.1628326]
["bitfinex","BTCUSD",1718889138031,0.522445,65966.0,65961.0,0.078]
["bitfinex","BTCUSD",1718889138160,0.1,65966.0,65962.0,0.23056112]
["bitfinex","BTCUSD",1718889138363,0.012,65967.0,65963.0,0.128]
["bitfinex","BTCUSD",1718889138569,0.04459942,65968.0,65964.0,0.16334402]
["bitfinex","BTCUSD",1718889138972,0.012,65966.0,65964.0,0.16334402]
["bitfinex","BTCUSD",1718889139180,0.012,65966.0,65965.0,0.078]
["bitfinex","BTCUSD",1718889139398,0.012,65966.0,65965.0,0.23056112]
["bitfinex","BTCUSD",1718889139601,0.012,65966.0,65965.0,0.24133512]
["bitfinex","BTCUSD",1718889140007,0.012,65966.0,65965.0,0.16333512]
["bitfinex","BTCUSD",1718889140216,0.012,65966.0,65965.0,0.010774]
["bitfinex","BTCUSD",1718889140417,0.012,65966.0,65964.0,0.001]
["bitfinex","BTCUSD",1718889140418,0.1,65966.0,65964.0,0.001]
["bitfinex","BTCUSD",1718889140828,1.228023,65966.0,65964.0,0.001]
["bitfinex","BTCUSD",1718889141056,0.374486,65966.0,65964.0,0.001]
["bitfinex","BTCUSD",1718889141225,0.1,65966.0,65964.0,0.001]
["bitfinex","BTCUSD",1718889141442,0.1,65966.0,65965.0,0.00718266]
["bitfinex","BTCUSD",1718889141960,0.04459942,65968.0,65965.0,0.001]
["bitfinex","BTCUSD",1718889142197,0.04459942,65968.0,65965.0,0.011774]
["bitfinex","BTCUSD",1718889142342,0.04459942,65968.0,65965.0,0.010774]
["bitfinex","BTCUSD",1718889142563,0.04459942,65968.0,65966.0,0.323]
["bitfinex","BTCUSD",1718889142768,0.04459942,65968.0,65967.0,0.57746112]
["bitfinex","BTCUSD",1718889142973,0.02380026,65968.0,65967.0,0.58821731]
["bitfinex","BTCUSD",1718889145214,0.02380026,65968.0,65967.0,0.51021731]
["bitfinex","BTCUSD",1718889145973,0.02380026,65968.0,65967.0,0.58821731]
["bitfinex","BTCUSD",1718889146176,0.02380026,65968.0,65967.0,0.46021731]
["bitfinex","BTCUSD",1718889146369,0.02380026,65968.0,65967.0,0.51021731]
["bitfinex","BTCUSD",1718889149372,0.02380026,65968.0,65967.0,0.60133904]
["bitfinex","BTCUSD",1718889149590,0.02380026,65968.0,65967.0,0.67933904]
["bitfinex","BTCUSD",1718889149940,0.02380026,65968.0,65967.0,0.58463191]
["bitfinex","BTCUSD",1718889150120,0.02380026,65968.0,65967.0,0.5882173]
["bitfinex","BTCUSD",1718889151515,0.02380026,65968.0,65967.0,0.50713066]
["bitfinex","BTCUSD",1718889152579,0.02380026,65968.0,65967.0,0.49946112]
["bitfinex","BTCUSD",1718889152820,0.02380026,65968.0,65967.0,0.20256112]
["bitfinex","BTCUSD",1718889152993,0.26597126,65968.0,65967.0,0.20256112]
["bitfinex","BTCUSD",1718889153197,0.12380026,65968.0,65967.0,0.20256112]
["bitfinex","BTCUSD",1718889154378,0.51188026,65968.0,65967.0,0.20256112]
["bitfinex","BTCUSD",1718889154825,0.39574426,65968.0,65967.0,0.20256112]
["bitfinex","BTCUSD",1718889155076,0.12380026,65968.0,65967.0,0.20256112]
["bitfinex","BTCUSD",1718889155271,0.02380026,65968.0,65967.0,0.20256112]
["bitfinex","BTCUSD",1718889156999,0.02380026,65968.0,65967.0,0.33056112]
["bitfinex","BTCUSD",1718889157207,0.02380026,65968.0,65967.0,1.01267895]
["bitfinex","BTCUSD",1718889157561,0.02380026,65968.0,65967.0,0.93639723]
["bitfinex","BTCUSD",1718889162165,0.02380026,65968.0,65967.0,0.94639723]
["bitfinex","BTCUSD",1718889162311,0.02380026,65968.0,65967.0,1.12929723]
["bitfinex","BTCUSD",1718889162867,0.02466026,65968.0,65967.0,1.12929723]
["bitfinex","BTCUSD",1718889167442,0.02220859,65980.0,65979.0,0.6838]
["bitfinex","BTCUSD",1718889167616,0.02220859,65980.0,65979.0,0.97274112]
["bitfinex","BTCUSD",1718889168047,0.00086,65980.0,65979.0,0.97274112]
["bitfinex","BTCUSD",1718889168736,0.00086,65980.0,65979.0,0.97474112]
["bitfinex","BTCUSD",1718889169157,0.00086,65980.0,65979.0,0.97274112]
["bitfinex","BTCUSD",1718889169621,0.00086,65980.0,65979.0,0.97374112]
["bitfinex","BTCUSD",1718889170591,0.00086,65980.0,65979.0,0.97474112]
["bitfinex","BTCUSD",1718889170899,0.00086,65980.0,65979.0,0.97374112]
["bitfinex","BTCUSD",1718889171101,0.00086,65980.0,65979.0,0.90536112]
["bitfinex","BTCUSD",1718889171310,0.00086,65980.0,65979.0,0.90436112]
["bitfinex","BTCUSD",1718889176547,0.042,66007.0,65979.0,0.90436112]
["bitfinex","BTCUSD",1718889176548,0.07335971,66006.0,65988.0,0.05]
["bitfinex","BTCUSD",1718889176755,0.1,65997.0,65990.0,0.05]
["bitfinex","BTCUSD",1718889176957,0.643309,66005.0,65991.0,0.16269013]
["bitfinex","BTCUSD",1718889177157,0.058,66005.0,65991.0,0.16269013]
["bitfinex","BTCUSD",1718889177389,0.058,66005.0,65992.0,0.03314901]
["bitfinex","BTCUSD",1718889177618,0.058,66005.0,65993.0,0.01011122]
["bitfinex","BTCUSD",1718889177832,0.058,66005.0,65983.0,0.1]
["bitfinex","BTCUSD",1718889177833,0.042,66004.0,65983.0,0.1]
["bitfinex","BTCUSD",1718889178034,0.042,66004.0,65976.0,0.05]
["bitfinex","BTCUSD",1718889178035,0.042,65991.0,65976.0,0.05]
["bitfinex","BTCUSD",1718889178261,0.042,65985.0,65978.0,0.05]
["bitfinex","BTCUSD",1718889178497,0.042,65989.0,65979.0,0.01023576]
["bitfinex","BTCUSD",1718889178694,2.116751,65990.0,65979.0,0.01023576]
["bitfinex","BTCUSD",1718889178922,0.042,65986.0,65979.0,0.01023576]
["bitfinex","BTCUSD",1718889179044,0.042,65987.0,65976.0,0.05]
["bitfinex","BTCUSD",1718889179246,0.10626053,65987.0,65977.0,0.01025356]
["bitfinex","BTCUSD",1718889179446,1.316429,65986.0,65976.0,0.05]
["bitfinex","BTCUSD",1718889179704,1.216429,65986.0,65977.0,0.01025356]
["bitfinex","BTCUSD",1718889179891,0.1,65985.0,65977.0,0.01025356]
["bitfinex","BTCUSD",1718889180125,1.071656,65985.0,65977.0,0.01025356]
["bitfinex","BTCUSD",1718889180821,1.38921351,65984.0,65976.0,0.05]
["bitfinex","BTCUSD",1718889181030,0.1,65983.0,65979.0,0.001]
["bitfinex","BTCUSD",1718889181447,1.051834,65983.0,65979.0,0.001]
["bitfinex","BTCUSD",1718889181651,1.051834,65983.0,65976.0,0.05]
["bitfinex","BTCUSD",1718889181652,0.704262,65983.0,65976.0,0.05]
["bitfinex","BTCUSD",1718889181884,0.704262,65983.0,65977.0,0.15356112]
["bitfinex","BTCUSD",1718889181885,0.1,65983.0,65977.0,0.15356112]
["bitfinex","BTCUSD",1718889182112,0.1,65983.0,65979.0,0.05]
["bitfinex","BTCUSD",1718889182335,0.02378451,65984.0,65980.0,0.23056112]
["bitfinex","BTCUSD",1718889182538,0.02378451,65984.0,65980.0,0.16278799]
["bitfinex","BTCUSD",1718889182743,0.014,65983.0,65980.0,0.16278799]
["bitfinex","BTCUSD",1718889182946,0.014,65983.0,65980.0,0.2782824]
["bitfinex","BTCUSD",1718889183561,0.014,65983.0,65981.0,0.05]
["bitfinex","BTCUSD",1718889183770,0.014,65983.0,65982.0,0.15256112]
["bitfinex","BTCUSD",1718889183982,0.014,65983.0,65982.0,0.24077019]
["bitfinex","BTCUSD",1718889184196,0.02378451,65984.0,65982.0,0.24077019]
["bitfinex","BTCUSD",1718889184411,0.02378451,65984.0,65983.0,0.0086668]
["bitfinex","BTCUSD",1718889184610,0.03778451,65984.0,65983.0,0.17142809]
["bitfinex","BTCUSD",1718889185057,0.02328451,65984.0,65983.0,0.16276129]
["bitfinex","BTCUSD",1718889185372,0.03728451,65984.0,65983.0,0.16276129]
["bitfinex","BTCUSD",1718889185575,0.03728451,65984.0,65983.0,0.25368686]
["bitfinex","BTCUSD",1718889185760,0.05128451,65984.0,65983.0,0.32368686]
["bitfinex","BTCUSD",1718889185941,0.014,65984.0,65983.0,0.79928686]
["bitfinex","BTCUSD",1718889186267,0.028,65984.0,65983.0,0.87828686]
["bitfinex","BTCUSD",1718889189022,0.028,65984.0,65983.0,0.84536129]
["bitfinex","BTCUSD",1718889189226,0.028,65984.0,65983.0,0.89536129]
["bitfinex","BTCUSD",1718889189694,0.028,65984.0,65983.0,0.90536129]
["bitfinex","BTCUSD",1718889189909,0.028,65984.0,65983.0,0.89536129]
["bitfinex","BTCUSD",1718889190724,0.028,65984.0,65983.0,0.90536129]
["bitfinex","BTCUSD",1718889190900,0.014,65984.0,65983.0,0.99489742]
["bitfinex","BTCUSD",1718889191318,0.018,65984.0,65983.0,0.99489742]
["bitfinex","BTCUSD",1718889191521,0.018,65984.0,65983.0,1.17779742]
["bitfinex","BTCUSD",1718889192099,0.13536779,66001.0,66000.0,0.01]
["bitfinex","BTCUSD",1718889192324,0.13536779,66003.0,66002.0,0.128]
["bitfinex","BTCUSD",1718889192500,0.07905629,66005.0,66004.0,0.078]
["bitfinex","BTCUSD",1718889192700,0.07905629,66005.0,66004.0,0.23056112]
["bitfinex","BTCUSD",1718889192961,0.07905629,66005.0,66004.0,0.24057452]
["bitfinex","BTCUSD",1718889193363,0.15640447,66005.0,66004.0,0.29057452]
["bitfinex","BTCUSD",1718889193591,0.15640447,66005.0,66004.0,0.32793758]
["bitfinex","BTCUSD",1718889193922,0.15640447,66005.0,66004.0,0.24993758]
["bitfinex","BTCUSD",1718889194124,0.02105629,66005.0,66004.0,0.0100134]
["bitfinex","BTCUSD",1718889194399,0.118,66005.0,66004.0,0.0100134]
["bitfinex","BTCUSD",1718889194530,0.006,66003.0,66002.0,0.001]
["bitfinex","BTCUSD",1718889194954,0.1,66004.0,65998.0,0.05]
["bitfinex","BTCUSD",1718889195115,0.1,66004.0,66001.0,0.05]
["bitfinex","BTCUSD",1718889195316,0.1,66004.0,65999.0,0.06062]
["bitfinex","BTCUSD",1718889195513,0.1,66004.0,66001.0,0.05]
["bitfinex","BTCUSD",1718889195940,0.17012366,66005.0,65992.0,0.05]
["bitfinex","BTCUSD",1718889196121,0.17012366,66005.0,65993.0,0.05]
["bitfinex","BTCUSD",1718889196122,0.13528803,65995.0,65993.0,0.05]
["bitfinex","BTCUSD",1718889196339,0.15212366,65998.0,65993.0,0.06067336]
["bitfinex","BTCUSD",1718889196610,0.1,65997.0,65993.0,0.06067336]
["bitfinex","BTCUSD",1718889196813,0.13529244,65994.0,65993.0,0.06067336]
["bitfinex","BTCUSD",1718889196985,0.23529244,65994.0,65993.0,0.06067336]
["bitfinex","BTCUSD",1718889197188,0.1,65994.0,65993.0,0.06067336]
["bitfinex","BTCUSD",1718889198511,0.006,65998.0,65993.0,0.06067336]
["bitfinex","BTCUSD",1718889198729,0.018,65997.0,65993.0,0.06067336]
["bitfinex","BTCUSD",1718889199056,0.72896566,65997.0,65993.0,0.06067336]
["bitfinex","BTCUSD",1718889199258,0.1,65996.0,65993.0,0.05]
["bitfinex","BTCUSD",1718889199453,0.001,65994.0,65993.0,0.051]
["bitfinex","BTCUSD",1718889199657,0.001,65994.0,65993.0,0.06067336]
["bitfinex","BTCUSD",1718889199873,0.018,65997.0,65993.0,0.06067336]
["bitfinex","BTCUSD",1718889200108,0.1,65998.0,65993.0,0.0745407]
["bitfinex","BTCUSD",1718889200479,0.1,65999.0,65993.0,0.06066446]
["bitfinex","BTCUSD",1718889200793,0.1,65999.0,65993.0,0.06266446]
["bitfinex","BTCUSD",1718889201220,0.1,65999.0,65995.0,0.05]
["bitfinex","BTCUSD",1718889201390,0.1,65999.0,65996.0,0.15256112]
["bitfinex","BTCUSD",1718889201625,0.005,65997.0,65996.0,0.1632078]
["bitfinex","BTCUSD",1718889201970,0.15298366,66002.0,65996.0,0.1632078]
["bitfinex","BTCUSD",1718889201971,0.12076179,66001.0,65996.0,0.1632078]
["bitfinex","BTCUSD",1718889202381,0.16012366,65999.0,65996.0,0.1632078]
["bitfinex","BTCUSD",1718889202578,0.30364566,65997.0,65996.0,0.01064668]
["bitfinex","BTCUSD",1718889202783,0.269522,65997.0,65996.0,6.8e-07]
["bitfinex","BTCUSD",1718889202947,0.151533,65992.0,65991.0,0.05]
["bitfinex","BTCUSD",1718889203148,0.251533,65992.0,65991.0,0.05]
["bitfinex","BTCUSD",1718889203679,0.151538,65990.0,65989.0,0.05]
["bitfinex","BTCUSD",1718889203883,0.251538,65990.0,65989.0,0.20256112]
["bitfinex","BTCUSD",1718889205889,0.251538,65990.0,65989.0,0.15256112]
["bitfinex","BTCUSD",1718889206087,0.251538,65990.0,65989.0,0.20256112]
["bitfinex","BTCUSD",1718889206334,0.251538,65990.0,65989.0,0.21356112]
["bitfinex","BTCUSD",1718889207044,0.38692128,65990.0,65989.0,0.68303256]
["bitfinex","BTCUSD",1718889207259,0.251538,65990.0,65989.0,0.93975084]
["bitfinex","BTCUSD",1718889207916,0.554614,65990.0,65989.0,0.93975084]
["bitfinex","BTCUSD",1718889208121,1.463842,65990.0,65989.0,0.93975084]
["bitfinex","BTCUSD",1718889208332,1.766918,65990.0,65989.0,0.93975084]
["bitfinex","BTCUSD",1718889208514,2.07625573,65990.0,65989.0,0.93975084]
["bitfinex","BTCUSD",1718889209345,2.07625573,65990.0,65989.0,0.91886112]
["bitfinex","BTCUSD",1718889210971,2.07625573,65990.0,65989.0,0.84086112]
["bitfinex","BTCUSD",1718889211193,2.07625573,65990.0,65989.0,0.91886112]
["bitfinex","BTCUSD",1718889211399,2.07625573,65990.0,65989.0,0.21356112]
["bitfinex","BTCUSD",1718889213051,2.07625573,65990.0,65989.0,0.011]
["bitfinex","BTCUSD",1718889213281,2.44591673,65990.0,65989.0,1e-06]
["bitfinex","BTCUSD",1718889213560,0.757757,65984.0,65983.0,0.09687482]
["bitfinex","BTCUSD",1718889213761,0.757757,65984.0,65983.0,0.24589791]
["bitfinex","BTCUSD",1718889213762,0.857757,65984.0,65983.0,0.24589791]
["bitfinex","BTCUSD",1718889214396,0.454675,65981.0,65980.0,0.05]
["bitfinex","BTCUSD",1718889214666,0.454702,65977.0,65976.0,0.05]
["bitfinex","BTCUSD",1718889214861,1.364107,65977.0,65976.0,0.20256112]
["bitfinex","BTCUSD",1718889215069,1.767242,65977.0,65976.0,0.20256112]
["bitfinex","BTCUSD",1718889215265,2.070377,65977.0,65976.0,0.05]
["bitfinex","BTCUSD",1718889215574,2.07663728,65977.0,65976.0,0.05]
["bitfinex","BTCUSD",1718889215784,2.07663728,65977.0,65976.0,0.048751]
["bitfinex","BTCUSD",1718889216158,2.07663728,65977.0,65975.0,0.048751]
["bitfinex","BTCUSD",1718889216159,0.45471,65976.0,65975.0,0.048751]
["bitfinex","BTCUSD",1718889216335,0.55471,65976.0,65975.0,0.048751]
["bitfinex","BTCUSD",1718889216938,1.00942,65976.0,65975.0,0.048751]
["bitfinex","BTCUSD",1718889217515,1.31256,65976.0,65975.0,0.04420554]
["bitfinex","BTCUSD",1718889217716,1.46413,65976.0,65975.0,0.04109892]
["bitfinex","BTCUSD",1718889217910,2.07041,65976.0,65975.0,0.04109892]
["bitfinex","BTCUSD",1718889218106,0.303145,65975.0,65974.0,0.04109892]
["bitfinex","BTCUSD",1718889218313,0.857862,65975.0,65974.0,0.04109892]
["bitfinex","BTCUSD",1718889218517,1.767297,65975.0,65974.0,0.04109892]
["bitfinex","BTCUSD",1718889218743,1.77355547,65975.0,65974.0,0.04109892]
["bitfinex","BTCUSD",1718889218918,2.07670047,65975.0,65974.0,0.04109892]
["bitfinex","BTCUSD",1718889219519,2.070442,65975.0,65974.0,0.04109892]
["bitfinex","BTCUSD",1718889219726,1.92812828,65975.0,65973.0,0.04109892]
["bitfinex","BTCUSD",1718889219932,0.99945021,65974.0,65973.0,0.04109892]
["bitfinex","BTCUSD",1718889220132,1.29634093,65974.0,65973.0,0.04109892]
["bitfinex","BTCUSD",1718889220503,2.070468,65974.0,65973.0,0.04109892]
["bitfinex","BTCUSD",1718889220648,2.21202942,65974.0,65973.0,0.04109892]
["bitfinex","BTCUSD",1718889221035,2.21202942,65974.0,65973.0,0.19366004]
["bitfinex","BTCUSD",1718889221036,2.21202741,65974.0,65973.0,0.19366004]
["bitfinex","BTCUSD",1718889221251,2.07672628,65974.0,65973.0,0.31499683]
["bitfinex","BTCUSD",1718889221456,2.07672628,65974.0,65973.0,0.88449683]
["bitfinex","BTCUSD",1718889221661,2.07672628,65974.0,65973.0,0.86449683]
["bitfinex","BTCUSD",1718889222071,2.07672628,65974.0,65973.0,0.88449683]
["bitfinex","BTCUSD",1718889222472,1.77357728,65974.0,65973.0,0.88449683]
["bitfinex","BTCUSD",1718889222746,1.77657728,65974.0,65973.0,0.88449683]
["bitfinex","BTCUSD",1718889223323,1.77357728,65974.0,65973.0,0.88449683]
["bitfinex","BTCUSD",1718889223526,1.77457728,65974.0,65973.0,0.88449683]
["bitfinex","BTCUSD",1718889223744,1.77357728,65974.0,65973.0,0.88449683]
["bitfinex","BTCUSD",1718889223935,1.77357728,65974.0,65973.0,0.97294651]
["bitfinex","BTCUSD",1718889223936,1.47042828,65974.0,65973.0,0.97294651]
["bitfinex","BTCUSD",1718889224148,1.46417,65974.0,65973.0,0.88449683]
["bitfinex","BTCUSD",1718889225276,1.46417,65974.0,65973.0,0.88949683]
["bitfinex","BTCUSD",1718889225642,1.46417,65974.0,65973.0,0.88549683]
["bitfinex","BTCUSD",1718889225847,1.46417,65974.0,65973.0,0.89149683]
["bitfinex","BTCUSD",1718889226213,1.46417,65974.0,65973.0,0.88549683]
["bitfinex","BTCUSD",1718889226428,1.46417,65974.0,65973.0,0.88449683]
["bitfinex","BTCUSD",1718889226630,1.46517,65974.0,65973.0,0.89249683]
["bitfinex","BTCUSD",1718889227982,1.46517,65974.0,65973.0,0.98174651]
["bitfinex","BTCUSD",1718889228218,1.46517,65974.0,65973.0,0.89249683]
["bitfinex","BTCUSD",1718889228517,1.46517,65974.0,65973.0,0.89149683]
["bitfinex","BTCUSD",1718889228707,1.46617,65974.0,65973.0,0.89249683]
["bitfinex","BTCUSD",1718889228933,1.46617,65974.0,65973.0,0.90249683]
["bitfinex","BTCUSD",1718889229134,1.46617,65974.0,65973.0,0.99274651]
["bitfinex","BTCUSD",1718889229853,1.46517,65974.0,65973.0,0.99174651]
["bitfinex","BTCUSD",1718889230063,1.46417,65974.0,65973.0,0.98474651]
["bitfinex","BTCUSD",1718889230295,1.46517,65974.0,65973.0,0.98574651]
["bitfinex","BTCUSD",1718889230514,0.759872,65974.0,65973.0,1.15364651]
["bitfinex","BTCUSD",1718889230727,0.13532531,65990.0,65989.0,0.08443571]
["bitfinex","BTCUSD",1718889230936,0.58988331,65998.0,65997.0,0.12133679]
["bitfinex","BTCUSD",1718889231137,0.58988331,65998.0,65997.0,0.31499683]
["bitfinex","BTCUSD",1718889231138,0.757597,65998.0,65997.0,0.31499683]
["bitfinex","BTCUSD",1718889231970,0.757597,65998.0,65997.0,0.56569683]
["bitfinex","BTCUSD",1718889232118,0.757597,65998.0,65997.0,0.93056651]
["bitfinex","BTCUSD",1718889232727,0.759597,65998.0,65997.0,0.93056651]
["bitfinex","BTCUSD",1718889233133,0.757597,65998.0,65997.0,0.93056651]
["bitfinex","BTCUSD",1718889233533,0.758597,65998.0,65997.0,0.93156651]
["bitfinex","BTCUSD",1718889233735,0.758597,65998.0,65997.0,0.94156651]
["bitfinex","BTCUSD",1718889233955,0.858597,65998.0,65997.0,0.94156651]
["bitfinex","BTCUSD",1718889235217,0.858597,65998.0,65997.0,0.95156651]
["bitfinex","BTCUSD",1718889235218,0.758597,65998.0,65997.0,0.95156651]
["bitfinex","BTCUSD",1718889236592,0.758597,65998.0,65997.0,1.13446651]
["bitfinex","BTCUSD",1718889240447,0.758597,65998.0,65997.0,1.07689683]
["bitfinex","BTCUSD",1718889245461,0.304039,65998.0,65997.0,1.07689683]
["bitfinex","BTCUSD",1718889245799,0.304039,65998.0,65997.0,1.04389683]
["bitfinex","BTCUSD",1718889245922,0.304039,65998.0,65997.0,0.32599683]
["bitfinex","BTCUSD",1718889254941,0.304039,65998.0,65997.0,0.26266004]
["bitfinex","BTCUSD",1718889254942,0.404039,65998.0,65997.0,0.26266004]
["bitfinex","BTCUSD",1718889255104,0.973339,65998.0,65997.0,0.16356112]
["bitfinex","BTCUSD",1718889255305,0.973339,65998.0,65997.0,0.28094176]
["bitfinex","BTCUSD",1718889255911,0.973339,65998.0,65997.0,0.32427855]
["bitfinex","BTCUSD",1718889256111,0.972339,65998.0,65997.0,0.32327855]
["bitfinex","BTCUSD",1718889256483,0.972339,65998.0,65997.0,0.12838064]
["bitfinex","BTCUSD",1718889256902,0.403039,65998.0,65997.0,0.40227855]
["bitfinex","BTCUSD",1718889257252,0.403039,65998.0,65997.0,0.39227855]
["bitfinex","BTCUSD",1718889257618,0.403039,65998.0,65997.0,0.39527855]
["bitfinex","BTCUSD",1718889258023,0.403039,65998.0,65997.0,0.39127855]
["bitfinex","BTCUSD",1718889258241,0.405039,65998.0,65997.0,0.39127855]
["bitfinex","BTCUSD",1718889258529,0.405039,65998.0,65997.0,0.39327855]
["bitfinex","BTCUSD",1718889259090,0.403039,65998.0,65997.0,0.39127855]
["bitfinex","BTCUSD",1718889259297,0.403039,65998.0,65997.0,0.39227855]
["bitfinex","BTCUSD",1718889260750,0.403039,65998.0,65997.0,0.39527855]
["bitfinex","BTCUSD",1718889261289,0.403039,65998.0,65997.0,0.31727855]
["bitfinex","BTCUSD",1718889261494,0.403039,65998.0,65997.0,0.12138064]
["bitfinex","BTCUSD",1718889261698,0.403039,65998.0,65997.0,0.08028172]
["bitfinex","BTCUSD",1718889262221,0.959639,65998.0,65997.0,0.07928172]
["bitfinex","BTCUSD",1718889262552,0.966639,65998.0,65997.0,0.07728172]
["bitfinex","BTCUSD",1718889263542,0.966639,65998.0,65987.0,0.078]
["bitfinex","BTCUSD",1718889263543,0.00666321,65986.0,65973.0,0.000946]
["bitfinex","BTCUSD",1718889263743,0.03025284,65974.0,65973.0,0.000946]
["bitfinex","BTCUSD",1718889263945,0.00666321,65971.0,65959.0,0.04109892]
["bitfinex","BTCUSD",1718889264160,0.13505198,65967.0,65955.0,0.000946]
["bitfinex","BTCUSD",1718889264380,0.1,65966.0,65959.0,0.04109892]
["bitfinex","BTCUSD",1718889264582,0.1,65966.0,65955.0,0.000946]
["bitfinex","BTCUSD",1718889264583,0.4944,65965.0,65955.0,0.000946]
["bitfinex","BTCUSD",1718889264806,0.1,65964.0,65959.0,0.04109892]
["bitfinex","BTCUSD",1718889265842,0.1,65964.0,65959.0,0.05310341]
["bitfinex","BTCUSD",1718889266049,0.013,65965.0,65960.0,0.000946]
["bitfinex","BTCUSD",1718889266687,0.002,65967.0,65960.0,0.000946]
["bitfinex","BTCUSD",1718889266900,0.012,65964.0,65960.0,0.000946]
["bitfinex","BTCUSD",1718889267503,0.012,65964.0,65960.0,0.058946]
["bitfinex","BTCUSD",1718889267965,0.014,65964.0,65960.0,0.058946]
["bitfinex","BTCUSD",1718889268131,0.02282683,65960.0,65959.0,0.11909892]
["bitfinex","BTCUSD",1718889268339,0.1,65968.0,65959.0,0.11909892]
["bitfinex","BTCUSD",1718889268717,0.01,65965.0,65959.0,0.09627209]
["bitfinex","BTCUSD",1718889269125,0.002,65964.0,65960.0,0.001]
["bitfinex","BTCUSD",1718889269322,0.1,65968.0,65959.0,0.09627209]
["bitfinex","BTCUSD",1718889269699,0.1,65968.0,65960.0,0.058]
["bitfinex","BTCUSD",1718889269900,0.1,65968.0,65959.0,0.01827209]
["bitfinex","BTCUSD",1718889269901,0.114,65968.0,65959.0,0.01827209]
["bitfinex","BTCUSD",1718889270539,0.12740941,65968.0,65959.0,0.01827209]
["bitfinex","BTCUSD",1718889270747,0.502061,65967.0,65959.0,0.01827209]
["bitfinex","BTCUSD",1718889270951,0.1,65966.0,65959.0,0.01927209]
["bitfinex","BTCUSD",1718889271714,0.00666321,65964.0,65959.0,0.01827209]
["bitfinex","BTCUSD",1718889272066,0.04230653,65964.0,65959.0,0.001]
["bitfinex","BTCUSD",1718889272386,0.04230653,65964.0,65955.0,0.000946]
["bitfinex","BTCUSD",1718889272387,0.00666321,65962.0,65955.0,0.000946]
["bitfinex","BTCUSD",1718889272585,0.02544852,65962.0,65955.0,0.000946]
["bitfinex","BTCUSD",1718889272715,0.03564332,65961.0,65959.0,0.001]
["bitfinex","BTCUSD",1718889272921,0.94841332,65961.0,65959.0,0.001]
["bitfinex","BTCUSD",1718889273145,0.94841332,65961.0,65955.0,0.000946]
["bitfinex","BTCUSD",1718889273146,0.00666321,65958.0,65955.0,0.000946]
["bitfinex","BTCUSD",1718889273305,0.56664332,65957.0,65955.0,0.000946]
["bitfinex","BTCUSD",1718889273506,0.1,65956.0,65955.0,0.000946]
["bitfinex","BTCUSD",1718889273711,0.00666321,65952.0,65936.0,0.01827209]
["bitfinex","BTCUSD",1718889273911,0.03564332,65951.0,65941.0,0.01827209]
["bitfinex","BTCUSD",1718889274323,0.2073,65949.0,65937.0,0.01827209]
["bitfinex","BTCUSD",1718889274540,0.2073,65949.0,65933.0,0.476]
["bitfinex","BTCUSD",1718889274541,0.00666321,65945.0,65933.0,0.49191313]
["bitfinex","BTCUSD",1718889274750,0.03564332,65944.0,65933.0,0.49191313]
["bitfinex","BTCUSD",1718889274950,0.03564332,65944.0,65933.0,0.476]
["bitfinex","BTCUSD",1718889275196,0.03564332,65944.0,65941.0,0.001]
["bitfinex","BTCUSD",1718889275344,0.84292232,65944.0,65941.0,0.001]
["bitfinex","BTCUSD",1718889275600,0.1,65943.0,65933.0,0.49191313]
["bitfinex","BTCUSD",1718889275824,0.07628172,65941.0,65933.0,0.49291313]
["bitfinex","BTCUSD",1718889276236,0.07628172,65941.0,65933.0,0.49191313]
["bitfinex","BTCUSD",1718889276467,0.11192504,65941.0,65933.0,0.49191313]
["bitfinex","BTCUSD",1718889276683,0.13564332,65940.0,65933.0,0.49191313]
["bitfinex","BTCUSD",1718889276933,0.17498742,65940.0,65933.0,0.49191313]
["bitfinex","BTCUSD",1718889277379,0.13564332,65940.0,65933.0,0.49191313]
["bitfinex","BTCUSD",1718889277761,0.07628172,65934.0,65933.0,0.49191313]
["bitfinex","BTCUSD",1718889277905,0.07628172,65934.0,65933.0,0.01591313]
["bitfinex","BTCUSD",1718889278071,0.13564332,65940.0,65935.0,0.058]
["bitfinex","BTCUSD",1718889278273,0.113,65940.0,65935.0,0.058]
["bitfinex","BTCUSD",1718889278684,0.1,65940.0,65935.0,0.058]
["bitfinex","BTCUSD",1718889278892,0.09028172,65941.0,65934.0,0.053]
["bitfinex","BTCUSD",1718889279090,0.07628172,65941.0,65935.0,0.053]
["bitfinex","BTCUSD",1718889279353,0.014,65940.0,65934.0,0.073]
["bitfinex","BTCUSD",1718889279627,0.027,65940.0,65939.0,0.053]
["bitfinex","BTCUSD",1718889279797,0.027,65940.0,65939.0,0.10286043]
["bitfinex","BTCUSD",1718889280017,0.013,65940.0,65939.0,0.073]
["bitfinex","BTCUSD",1718889280360,0.013,65940.0,65939.0,0.08891313]
["bitfinex","BTCUSD",1718889281196,0.10666321,65955.0,65942.0,0.053]
["bitfinex","BTCUSD",1718889281528,0.10666321,65955.0,65942.0,0.039]
["bitfinex","BTCUSD",1718889281727,0.10666321,65955.0,65944.0,0.039]
["bitfinex","BTCUSD",1718889282691,0.12066321,65955.0,65944.0,0.039]
["bitfinex","BTCUSD",1718889282892,0.1465109,65955.0,65944.0,0.039]
["bitfinex","BTCUSD",1718889283321,0.1605109,65955.0,65944.0,0.039]
["bitfinex","BTCUSD",1718889284001,0.1465109,65955.0,65944.0,0.039]
["bitfinex","BTCUSD",1718889284276,0.1325109,65955.0,65944.0,0.039]
["bitfinex","BTCUSD",1718889284702,0.1525109,65955.0,65944.0,0.04]
["bitfinex","BTCUSD",1718889285033,0.1525109,65955.0,65944.0,0.001]
["bitfinex","BTCUSD",1718889285339,0.1525109,65955.0,65944.0,0.04]
["bitfinex","BTCUSD",1718889285819,0.1525109,65955.0,65944.0,0.06]
["bitfinex","BTCUSD",1718889286569,0.00666321,65952.0,65944.0,0.001]
["bitfinex","BTCUSD",1718889286772,0.5362,65949.0,65944.0,0.001]
["bitfinex","BTCUSD",1718889286979,0.00666321,65945.0,65944.0,0.001]
["bitfinex","BTCUSD",1718889287939,0.00666321,65944.0,65935.0,0.476]
["bitfinex","BTCUSD",1718889288501,1.518042,65947.0,65935.0,0.476]
["bitfinex","BTCUSD",1718889288502,0.5362,65938.0,65935.0,0.476]
["bitfinex","BTCUSD",1718889288653,0.5362,65938.0,65933.0,0.01591313]
["bitfinex","BTCUSD",1718889288654,0.1,65937.0,65933.0,0.01591313]
["bitfinex","BTCUSD",1718889289037,0.384637,65937.0,65933.0,0.01591313]
["bitfinex","BTCUSD",1718889289464,0.384637,65937.0,65935.0,0.001]
["bitfinex","BTCUSD",1718889289669,0.1,65937.0,65933.0,0.01591313]
["bitfinex","BTCUSD",1718889290743,0.113,65937.0,65933.0,0.01591313]
["bitfinex","BTCUSD",1718889291110,0.111,65937.0,65933.0,0.01591313]
["bitfinex","BTCUSD",1718889291511,0.113,65937.0,65933.0,0.01591313]
["bitfinex","BTCUSD",1718889291710,0.18928172,65937.0,65933.0,0.01591313]
["bitfinex","BTCUSD",1718889292121,0.60331072,65937.0,65933.0,0.01591313]
["bitfinex","BTCUSD",1718889292327,0.56834972,65937.0,65933.0,0.01591313]
["bitfinex","BTCUSD",1718889292545,0.00666321,65936.0,65931.0,0.009493]
["bitfinex","BTCUSD",1718889293350,0.49995921,65936.0,65931.0,0.009493]
["bitfinex","BTCUSD",1718889293543,0.1,65935.0,65931.0,0.009493]
["bitfinex","BTCUSD",1718889293906,0.76398821,65935.0,65931.0,0.00941559]
["bitfinex","BTCUSD",1718889294110,0.0393441,65934.0,65931.0,0.00941559]
["bitfinex","BTCUSD",1718889294486,0.4445341,65934.0,65931.0,0.00941559]
["bitfinex","BTCUSD",1718889294702,0.1,65933.0,65931.0,0.00941559]
["bitfinex","BTCUSD",1718889294902,0.0393441,65932.0,65931.0,0.00941559]
["bitfinex","BTCUSD",1718889295650,0.2443761,65932.0,65931.0,0.00941559]
["bitfinex","BTCUSD",1718889295781,0.22454,65932.0,65931.0,0.00941559]
["bitfinex","BTCUSD",1718889295993,0.1,65932.0,65931.0,0.00941559]
["bitfinex","BTCUSD",1718889297017,0.01566321,65934.0,65931.0,0.00941559]
["bitfinex","BTCUSD",1718889297428,0.00666321,65934.0,65931.0,0.00941559]
["bitfinex","BTCUSD",1718889297645,0.007,65932.0,65931.0,0.00941559]
["bitfinex","BTCUSD",1718889298240,0.00666321,65934.0,65931.0,0.00941559]
["bitfinex","BTCUSD",1718889298507,0.00666321,65933.0,65931.0,0.00941559]
["bitfinex","BTCUSD",1718889298684,1.395522,65933.0,65926.0,0.009504]
["bitfinex","BTCUSD",1718889298888,0.061,65931.0,65926.0,0.009504]
["bitfinex","BTCUSD",1718889299732,0.1,65932.0,65926.0,0.009504]
["bitfinex","BTCUSD",1718889299947,0.3223,65931.0,65926.0,0.009504]
["bitfinex","BTCUSD",1718889300169,0.35794332,65931.0,65926.0,0.009504]
["bitfinex","BTCUSD",1718889300389,0.3223,65931.0,65926.0,0.009504]
["bitfinex","BTCUSD",1718889301427,0.3363,65931.0,65926.0,0.009504]
["bitfinex","BTCUSD",1718889301578,0.014,65931.0,65926.0,0.009504]
["bitfinex","BTCUSD",1718889301799,0.009,65931.0,65926.0,0.009504]
["bitfinex","BTCUSD",1718889301993,0.33396,65937.0,65926.0,0.009504]
["bitfinex","BTCUSD",1718889302194,0.1,65936.0,65926.0,0.009504]
["bitfinex","BTCUSD",1718889302539,0.014,65931.0,65926.0,0.267604]
["bitfinex","BTCUSD",1718889302958,0.17628172,65936.0,65926.0,0.267604]
["bitfinex","BTCUSD",1718889303162,0.17628172,65936.0,65926.0,0.009504]
["bitfinex","BTCUSD",1718889303344,0.014,65931.0,65926.0,0.009504]
["bitfinex","BTCUSD",1718889304296,0.1,65934.0,65926.0,0.009504]
["bitfinex","BTCUSD",1718889304915,0.19028172,65936.0,65926.0,0.009504]
["bitfinex","BTCUSD",1718889305443,0.151042,65933.0,65926.0,0.009504]
["bitfinex","BTCUSD",1718889305625,0.1,65932.0,65926.0,0.009504]
["bitfinex","BTCUSD",1718889306269,0.1,65932.0,65929.0,0.1]
["bitfinex","BTCUSD",1718889306681,0.05294953,65937.0,65929.0,0.1]
["bitfinex","BTCUSD",1718889306927,0.05294953,65937.0,65926.0,0.009504]
["bitfinex","BTCUSD",1718889307102,0.027,65934.0,65926.0,0.009504]
["bitfinex","BTCUSD",1718889307321,0.027,65934.0,65926.0,0.08578572]
["bitfinex","BTCUSD",1718889307524,0.013,65934.0,65926.0,0.08578572]
["bitfinex","BTCUSD",1718889307727,0.013,65934.0,65926.0,0.009504]
["bitfinex","BTCUSD",1718889307912,0.3151,65933.0,65926.0,0.009504]
["bitfinex","BTCUSD",1718889308292,0.1,65932.0,65926.0,0.009504]
["bitfinex","BTCUSD",1718889308590,0.111,65932.0,65926.0,0.009504]
["bitfinex","BTCUSD",1718889308794,0.1,65932.0,65926.0,0.009504]
["bitfinex","BTCUSD",1718889309417,0.1,65932.0,65927.0,0.07628172]
["bitfinex","BTCUSD",1718889309622,0.01,65934.0,65927.0,0.07628172]
["bitfinex","BTCUSD",1718889309846,0.01,65934.0,65931.0,0.1]
["bitfinex","BTCUSD",1718889309847,0.014,65932.0,65931.0,0.1]
["bitfinex","BTCUSD",1718889310065,0.014,65932.0,65931.0,0.6702]
["bitfinex","BTCUSD",1718889310263,0.01,65934.0,65933.0,0.12]
["bitfinex","BTCUSD",1718889310896,0.00086,65937.0,65933.0,0.12]
["bitfinex","BTCUSD",1718889311141,0.00086,65937.0,65931.0,0.5502]
["bitfinex","BTCUSD",1718889311420,0.014,65932.0,65931.0,0.5502]
["bitfinex","BTCUSD",1718889311599,0.026,65932.0,65931.0,0.5502]
["bitfinex","BTCUSD",1718889311769,0.012,65932.0,65931.0,0.5502]
["bitfinex","BTCUSD",1718889312114,0.01,65934.0,65931.0,0.5502]
["bitfinex","BTCUSD",1718889312501,0.01,65934.0,65931.0,0.2417]
["bitfinex","BTCUSD",1718889312864,0.01,65934.0,65930.0,0.01591313]
["bitfinex","BTCUSD",1718889313066,0.002,65932.0,65930.0,0.01591313]
["bitfinex","BTCUSD",1718889313295,0.02631824,65937.0,65930.0,0.01591313]
["bitfinex","BTCUSD",1718889313501,0.02631824,65937.0,65936.0,0.07628172]
["bitfinex","BTCUSD",1718889313927,0.02631824,65937.0,65927.0,0.35599485]
["bitfinex","BTCUSD",1718889314105,0.02631824,65937.0,65934.0,0.07628172]
["bitfinex","BTCUSD",1718889314717,0.02631824,65937.0,65926.0,0.009504]
["bitfinex","BTCUSD",1718889314718,0.009,65932.0,65926.0,0.009504]
["bitfinex","BTCUSD",1718889314935,0.08939711,65931.0,65926.0,0.009504]
["bitfinex","BTCUSD",1718889315273,0.11175683,65931.0,65926.0,0.009504]
["bitfinex","BTCUSD",1718889315425,0.783063,65933.0,65926.0,0.009504]
["bitfinex","BTCUSD",1718889315426,0.1,65932.0,65926.0,0.009504]
["bitfinex","BTCUSD",1718889316606,0.008,65931.0,65926.0,0.009504]
["bitfinex","BTCUSD",1718889318295,0.1341082,65933.0,65926.0,0.009504]
["bitfinex","BTCUSD",1718889318502,0.114,65932.0,65926.0,0.009504]
["bitfinex","BTCUSD",1718889318716,0.128,65932.0,65926.0,0.009504]
["bitfinex","BTCUSD",1718889318891,0.2621082,65932.0,65926.0,0.009504]
["bitfinex","BTCUSD",1718889319075,0.25286185,65932.0,65926.0,0.009504]
["bitfinex","BTCUSD",1718889319304,0.25286185,65932.0,65908.0,0.009493]
["bitfinex","BTCUSD",1718889319305,0.3066,65926.0,65908.0,0.009493]
["bitfinex","BTCUSD",1718889319607,0.3066,65926.0,65912.0,0.00994967]
["bitfinex","BTCUSD",1718889319608,0.15087173,65919.0,65912.0,0.00994967]
["bitfinex","BTCUSD",1718889319803,0.15087173,65917.0,65908.0,0.009493]
["bitfinex","BTCUSD",1718889320010,0.31285329,65921.0,65908.0,0.009493]
["bitfinex","BTCUSD",1718889320011,0.13471835,65915.0,65908.0,0.009493]
["bitfinex","BTCUSD",1718889320168,0.1,65914.0,65908.0,0.009493]
["bitfinex","BTCUSD",1718889320370,0.1,65914.0,65913.0,0.07628172]
["bitfinex","BTCUSD",1718889320615,0.1,65914.0,65913.0,0.34108172]
["bitfinex","BTCUSD",1718889320816,0.1,65914.0,65913.0,0.34041072]
["bitfinex","BTCUSD",1718889321189,0.1,65914.0,65913.0,1.1132127]
["bitfinex","BTCUSD",1718889321370,0.1,65926.0,65922.0,0.12]
["bitfinex","BTCUSD",1718889321572,0.1,65927.0,65926.0,0.3842]
["bitfinex","BTCUSD",1718889321745,0.028,65932.0,65926.0,0.3842]
["bitfinex","BTCUSD",1718889321746,0.16266829,65932.0,65926.0,0.3842]
["bitfinex","BTCUSD",1718889321951,0.16266829,65932.0,65930.0,0.07628172]
["bitfinex","BTCUSD",1718889322149,0.13466829,65932.0,65930.0,0.07628172]
["bitfinex","BTCUSD",1718889322350,0.15087173,65935.0,65930.0,0.05728172]
["bitfinex","BTCUSD",1718889322916,0.014,65932.0,65926.0,0.2642]
["bitfinex","BTCUSD",1718889323122,0.15165122,65930.0,65923.0,0.07628172]
["bitfinex","BTCUSD",1718889323322,0.15165122,65926.0,65923.0,0.07628172]
["bitfinex","BTCUSD",1718889323539,0.25165122,65925.0,65923.0,0.07628172]
["bitfinex","BTCUSD",1718889323741,0.25167542,65925.0,65916.0,0.2642]
["bitfinex","BTCUSD",1718889323947,0.15167542,65924.0,65920.0,0.07628172]
["bitfinex","BTCUSD",1718889324147,0.1,65923.0,65920.0,0.07628172]
["bitfinex","BTCUSD",1718889324363,0.25167542,65925.0,65920.0,0.07628172]
["bitfinex","BTCUSD",1718889324571,0.15167542,65924.0,65920.0,0.07476167]
["bitfinex","BTCUSD",1718889324821,0.1,65923.0,65920.0,0.07476167]
["bitfinex","BTCUSD",1718889325011,0.311,65923.0,65913.0,0.07561072]
["bitfinex","BTCUSD",1718889325217,0.311,65923.0,65910.0,0.07628172]
["bitfinex","BTCUSD",1718889325218,0.13488181,65914.0,65910.0,0.07628172]
["bitfinex","BTCUSD",1718889325390,0.15167542,65920.0,65910.0,0.07628172]
["bitfinex","BTCUSD",1718889325391,0.13489578,65912.0,65910.0,0.07628172]
["bitfinex","BTCUSD",1718889325605,0.311,65923.0,65909.0,0.26670259]
["bitfinex","BTCUSD",1718889325606,0.23489578,65913.0,65909.0,0.26670259]
["bitfinex","BTCUSD",1718889325777,0.13489578,65911.0,65910.0,0.07628172]
["bitfinex","BTCUSD",1718889325985,0.1,65911.0,65910.0,0.07628172]
["bitfinex","BTCUSD",1718889326593,0.1,65911.0,65909.0,0.26670259]
["bitfinex","BTCUSD",1718889326797,0.1,65910.0,65909.0,0.26670259]
["bitfinex","BTCUSD",1718889327412,0.4232,65910.0,65909.0,0.26670259]
["bitfinex","BTCUSD",1718889327640,0.1,65910.0,65909.0,0.26670259]
["bitfinex","BTCUSD",1718889327971,0.15181146,65910.0,65909.0,0.26670259]
["bitfinex","BTCUSD",1718889328183,0.1,65910.0,65909.0,0.38670259]
["bitfinex","BTCUSD",1718889328317,0.1,65910.0,65909.0,0.36670259]
["bitfinex","BTCUSD",1718889328517,0.23493208,65910.0,65909.0,0.45298431]
["bitfinex","BTCUSD",1718889328761,0.1,65910.0,65909.0,0.44298431]
["bitfinex","BTCUSD",1718889328962,0.108,65910.0,65909.0,0.97374543]
["bitfinex","BTCUSD",1718889329167,0.108,65910.0,65909.0,0.99374543]
["bitfinex","BTCUSD",1718889329396,0.008,65910.0,65909.0,0.99374543]
["bitfinex","BTCUSD",1718889329562,0.101,65910.0,65909.0,0.97374543]
["bitfinex","BTCUSD",1718889329977,0.102,65910.0,65909.0,0.97374543]
["bitfinex","BTCUSD",1718889330184,0.102,65910.0,65909.0,0.87374543]
["bitfinex","BTCUSD",1718889330384,0.23793701,65910.0,65909.0,0.87374543]
["bitfinex","BTCUSD",1718889330603,0.23793701,65910.0,65909.0,0.97374543]
["bitfinex","BTCUSD",1718889330807,0.23793701,65910.0,65909.0,0.87374543]
["bitfinex","BTCUSD",1718889331225,0.23593701,65910.0,65909.0,0.67118431]
["bitfinex","BTCUSD",1718889331448,0.101,65910.0,65909.0,0.26764859]
["bitfinex","BTCUSD",1718889331792,0.1,65915.0,65909.0,0.26764859]
["bitfinex","BTCUSD",1718889332190,0.001,65910.0,65909.0,0.26764859]
["bitfinex","BTCUSD",1718889332453,0.1,65915.0,65909.0,0.26764859]
["bitfinex","BTCUSD",1718889332781,0.007,65910.0,65909.0,0.26764859]
["bitfinex","BTCUSD",1718889332908,0.008,65910.0,65909.0,0.26764859]
["bitfinex","BTCUSD",1718889333111,0.001,65910.0,65909.0,0.26764859]
["bitfinex","BTCUSD",1718889334149,0.3088,65910.0,65909.0,0.26764859]
["bitfinex","BTCUSD",1718889334303,0.44444332,65910.0,65909.0,0.26764859]
["bitfinex","BTCUSD",1718889334520,0.4088,65910.0,65909.0,0.26612804]
["bitfinex","BTCUSD",1718889335324,0.4188,65910.0,65909.0,0.26612804]
["bitfinex","BTCUSD",1718889335969,0.111,65910.0,65909.0,0.26612804]
["bitfinex","BTCUSD",1718889336176,0.011,65910.0,65909.0,0.26612804]
["bitfinex","BTCUSD",1718889336597,0.011,65910.0,65909.0,0.83633922]
["bitfinex","BTCUSD",1718889336781,0.011,65910.0,65909.0,0.25523922]
["bitfinex","BTCUSD",1718889337180,0.4148,65910.0,65909.0,0.25523922]
["bitfinex","BTCUSD",1718889337386,0.3148,65910.0,65909.0,0.25523922]
["bitfinex","BTCUSD",1718889337598,0.4148,65910.0,65909.0,0.25523922]
["bitfinex","BTCUSD",1718889338001,1.729409,65910.0,65909.0,0.25523922]
["bitfinex","BTCUSD",1718889338201,1.75161187,65910.0,65909.0,0.25523922]
["bitfinex","BTCUSD",1718889338616,0.43700287,65910.0,65909.0,0.25523922]
["bitfinex","BTCUSD",1718889338816,0.50072952,65910.0,65909.0,0.25523922]
["bitfinex","BTCUSD",1718889339069,0.4847748,65910.0,65909.0,0.25523922]
["bitfinex","BTCUSD",1718889339266,0.45655402,65910.0,65909.0,0.25523922]
["bitfinex","BTCUSD",1718889339623,0.42355402,65910.0,65909.0,0.25523922]
["bitfinex","BTCUSD",1718889339793,0.43655402,65910.0,65909.0,0.25523922]
["bitfinex","BTCUSD",1718889340199,0.4168,65910.0,65909.0,0.25523922]
["bitfinex","BTCUSD",1718889340393,0.4398,65910.0,65909.0,0.25523922]
["bitfinex","BTCUSD",1718889341130,2.93181,65910.0,65909.0,0.25523922]
["bitfinex","BTCUSD",1718889341336,2.99129067,65910.0,65909.0,0.25523922]
["bitfinex","BTCUSD",1718889341539,3.02537754,65910.0,65909.0,0.25523922]
["bitfinex","BTCUSD",1718889341703,0.53736754,65910.0,65909.0,0.25523922]
["bitfinex","BTCUSD",1718889341911,0.51861352,65910.0,65909.0,0.25523922]
["bitfinex","BTCUSD",1718889342116,0.53736754,65910.0,65909.0,0.25523922]
["bitfinex","BTCUSD",1718889342316,0.51861352,65910.0,65909.0,0.25523922]
["bitfinex","BTCUSD",1718889342490,0.49561352,65910.0,65909.0,0.25523922]
["bitfinex","BTCUSD",1718889342697,0.117,65910.0,65909.0,0.25523922]
["bitfinex","BTCUSD",1718889344343,0.37683502,65910.0,65909.0,0.25523922]
["bitfinex","BTCUSD",1718889344563,0.53431352,65910.0,65909.0,0.23142796]
["bitfinex","BTCUSD",1718889344745,0.54056167,65910.0,65909.0,0.23142796]
["bitfinex","BTCUSD",1718889345354,0.52756167,65910.0,65909.0,0.23142796]
["bitfinex","BTCUSD",1718889345520,0.52356167,65910.0,65909.0,0.23142796]
["bitfinex","BTCUSD",1718889345933,0.53756167,65910.0,65909.0,0.23142796]
["bitfinex","BTCUSD",1718889346195,0.55156167,65910.0,65909.0,0.23142796]
["bitfinex","BTCUSD",1718889346334,0.54106754,65910.0,65909.0,0.23142796]
["bitfinex","BTCUSD",1718889346790,0.49298067,65910.0,65909.0,0.23142796]
["bitfinex","BTCUSD",1718889347091,0.114,65910.0,65909.0,0.23142796]
["bitfinex","BTCUSD",1718889347246,0.07108687,65910.0,65909.0,0.23142796]
["bitfinex","BTCUSD",1718889347448,0.11181352,65910.0,65909.0,0.23142796]
["bitfinex","BTCUSD",1718889347653,0.21181352,65910.0,65909.0,0.23142796]
["bitfinex","BTCUSD",1718889347861,0.51331352,65910.0,65909.0,0.23142796]
["bitfinex","BTCUSD",1718889348238,3.00532352,65910.0,65909.0,0.23142796]
["bitfinex","BTCUSD",1718889348449,3.02407754,65910.0,65909.0,0.23142796]
["bitfinex","BTCUSD",1718889348652,3.03807754,65910.0,65909.0,0.23142796]
["bitfinex","BTCUSD",1718889348865,3.02407754,65910.0,65909.0,0.23142796]
["bitfinex","BTCUSD",1718889349073,3.03807754,65910.0,65909.0,0.23142796]
["bitfinex","BTCUSD",1718889349220,0.61781458,65910.0,65909.0,0.18746674]
["bitfinex","BTCUSD",1718889349382,0.56249754,65910.0,65909.0,0.18746674]
["bitfinex","BTCUSD",1718889349588,0.54999167,65910.0,65909.0,0.18746674]
["bitfinex","BTCUSD",1718889349783,3.04200167,65910.0,65909.0,0.18746674]
["bitfinex","BTCUSD",1718889350043,3.05450754,65910.0,65909.0,0.18746674]
["bitfinex","BTCUSD",1718889350696,3.06850754,65910.0,65909.0,0.18746674]
["bitfinex","BTCUSD",1718889351093,0.57649754,65910.0,65909.0,0.18746674]
["bitfinex","BTCUSD",1718889351362,0.53577089,65910.0,65909.0,0.18746674]
["bitfinex","BTCUSD",1718889351521,0.51701687,65910.0,65909.0,0.18746674]
["bitfinex","BTCUSD",1718889352152,0.52608009,65910.0,65909.0,0.18746674]
["bitfinex","BTCUSD",1718889352358,0.54632824,65910.0,65909.0,0.18746674]
["bitfinex","BTCUSD",1718889353144,0.51701687,65910.0,65909.0,0.18746674]
["bitfinex","BTCUSD",1718889353319,0.46483502,65910.0,65909.0,0.18746674]
["bitfinex","BTCUSD",1718889353721,2.98484502,65910.0,65909.0,0.18746674]
["bitfinex","BTCUSD",1718889353936,3.02041411,65910.0,65909.0,0.18746674]
["bitfinex","BTCUSD",1718889354134,2.98335089,65910.0,65909.0,0.16991487]
["bitfinex","BTCUSD",1718889354338,2.98335089,65910.0,65909.0,0.13297279]
["bitfinex","BTCUSD",1718889354339,3.51378089,65910.0,65909.0,0.13297279]
["bitfinex","BTCUSD",1718889354559,3.51378089,65910.0,65909.0,0.06257271]
["bitfinex","BTCUSD",1718889354560,1.21863411,65910.0,65909.0,0.06257271]
["bitfinex","BTCUSD",1718889354757,1.21863411,65910.0,65907.0,0.00329095]
["bitfinex","BTCUSD",1718889354758,0.37451687,65908.0,65907.0,0.00329095]
["bitfinex","BTCUSD",1718889354969,0.54082824,65908.0,65907.0,0.00329095]
["bitfinex","BTCUSD",1718889355192,0.76171932,65908.0,65907.0,0.00329095]
["bitfinex","BTCUSD",1718889355439,0.58214528,65908.0,65907.0,0.00329095]
["bitfinex","BTCUSD",1718889356052,0.59614528,65908.0,65907.0,0.00329095]
["bitfinex","BTCUSD",1718889356259,0.61014528,65908.0,65907.0,0.00329095]
["bitfinex","BTCUSD",1718889356666,0.56882824,65908.0,65907.0,0.00329095]
["bitfinex","BTCUSD",1718889357276,0.53839824,65908.0,65907.0,0.00329095]
["bitfinex","BTCUSD",1718889357475,0.50133502,65908.0,65907.0,0.00329095]
["bitfinex","BTCUSD",1718889357673,0.50133706,65908.0,65907.0,0.00329095]
["bitfinex","BTCUSD",1718889358383,0.5013375,65908.0,65907.0,0.00329095]
["bitfinex","BTCUSD",1718889358595,0.1913375,65908.0,65907.0,0.00329095]
["bitfinex","BTCUSD",1718889358809,0.07108687,65908.0,65907.0,0.00329095]
["bitfinex","BTCUSD",1718889359071,0.08508687,65908.0,65907.0,0.00329095]
["bitfinex","BTCUSD",1718889359320,0.0773375,65908.0,65907.0,0.00329095]
["bitfinex","BTCUSD",1718889359696,0.0633375,65908.0,65907.0,0.00329095]
["bitfinex","BTCUSD",1718889360030,0.0913375,65908.0,65907.0,0.00329095]
["bitfinex","BTCUSD",1718889360347,2.5693475,65908.0,65907.0,0.00329095]
["bitfinex","BTCUSD",1718889360505,2.6833475,65908.0,65907.0,0.00329095]
["bitfinex","BTCUSD",1718889360712,2.53864737,65908.0,65907.0,0.00329095]
["bitfinex","BTCUSD",1718889361140,2.55264737,65908.0,65907.0,0.00329095]
["bitfinex","BTCUSD",1718889361370,2.53864737,65908.0,65907.0,0.00329095]
["bitfinex","BTCUSD",1718889361661,0.17584337,65908.0,65907.0,0.00329095]
["bitfinex","BTCUSD",1718889361876,0.18984337,65908.0,65907.0,0.00329095]
["bitfinex","BTCUSD",1718889362017,0.20384337,65908.0,65907.0,0.00329095]
["bitfinex","BTCUSD",1718889362432,0.18984337,65908.0,65907.0,0.00329095]
["bitfinex","BTCUSD",1718889362641,0.03275608,65908.0,65907.0,0.00329095]
["bitfinex","BTCUSD",1718889362824,0.09360908,65908.0,65907.0,0.00329095]
["bitfinex","BTCUSD",1718889363027,0.09360908,65908.0,65907.0,0.00168237]
["bitfinex","BTCUSD",1718889363028,0.4773023,65908.0,65907.0,0.00168237]
["bitfinex","BTCUSD",1718889363439,2.8152583,65908.0,65907.0,0.00168237]
["bitfinex","BTCUSD",1718889363641,2.77857627,65908.0,65907.0,0.00168237]
["bitfinex","BTCUSD",1718889363856,2.42531305,65908.0,65907.0,0.00168237]
["bitfinex","BTCUSD",1718889364100,2.43931305,65908.0,65907.0,0.00168237]
["bitfinex","BTCUSD",1718889364294,0.07335705,65908.0,65907.0,0.00168237]
["bitfinex","BTCUSD",1718889364494,0.060853,65908.0,65907.0,0.00168237]
["bitfinex","BTCUSD",1718889364768,0.08110802,65908.0,65907.0,0.00168237]
["bitfinex","BTCUSD",1718889364957,0.06710802,65908.0,65907.0,0.00168237]
["bitfinex","BTCUSD",1718889365482,0.088853,65908.0,65907.0,0.00168237]
["bitfinex","BTCUSD",1718889366002,0.074853,65908.0,65907.0,0.00168237]
["bitfinex","BTCUSD",1718889366250,0.08110864,65908.0,65907.0,0.00168237]
["bitfinex","BTCUSD",1718889366429,0.088853,65908.0,65907.0,0.56768237]
["bitfinex","BTCUSD",1718889366642,0.22388025,65908.0,65907.0,0.63764165]
["bitfinex","BTCUSD",1718889366860,0.08867039,65908.0,65907.0,0.56292301]
["bitfinex","BTCUSD",1718889367060,0.13502725,65913.0,65908.0,0.12]
["bitfinex","BTCUSD",1718889367393,0.13502725,65915.0,65912.0,0.38678172]
["bitfinex","BTCUSD",1718889367583,0.13502725,65914.0,65912.0,0.38678172]
["bitfinex","BTCUSD",1718889367727,0.15189356,65914.0,65907.0,0.3144]
["bitfinex","BTCUSD",1718889367946,0.15189356,65914.0,65906.0,0.009504]
["bitfinex","BTCUSD",1718889367947,0.15189356,65912.0,65906.0,0.009504]
["bitfinex","BTCUSD",1718889368153,0.00625609,65911.0,65907.0,0.002]
["bitfinex","BTCUSD",1718889368359,0.00625609,65910.0,65907.0,0.002]
["bitfinex","BTCUSD",1718889368836,0.00625609,65913.0,65908.0,0.07628172]
["bitfinex","BTCUSD",1718889368988,0.014,65908.0,65907.0,0.003]
["bitfinex","BTCUSD",1718889369190,0.014,65908.0,65907.0,0.001]
["bitfinex","BTCUSD",1718889369590,0.00625609,65910.0,65906.0,0.009504]
["bitfinex","BTCUSD",1718889369930,0.02025609,65910.0,65907.0,0.001]
["bitfinex","BTCUSD",1718889370133,0.3164,65909.0,65907.0,0.001]
["bitfinex","BTCUSD",1718889370296,0.1,65908.0,65907.0,0.001]
["bitfinex","BTCUSD",1718889370487,0.1,65908.0,65906.0,0.009504]
["bitfinex","BTCUSD",1718889371319,0.0653953,65907.0,65906.0,0.009504]
["bitfinex","BTCUSD",1718889371721,0.0653953,65907.0,65906.0,0.00855361]
["bitfinex","BTCUSD",1718889372100,0.1570953,65907.0,65906.0,0.01055361]
["bitfinex","BTCUSD",1718889372330,0.2570953,65907.0,65906.0,0.00955361]
["bitfinex","BTCUSD",1718889372565,0.6117953,65907.0,65906.0,0.00855361]
["bitfinex","BTCUSD",1718889372966,0.85978117,65907.0,65906.0,0.00955361]
["bitfinex","BTCUSD",1718889373197,0.89021117,65907.0,65906.0,0.00955361]
["bitfinex","BTCUSD",1718889373459,0.89021117,65907.0,65893.0,0.009493]
["bitfinex","BTCUSD",1718889373460,0.03043,65896.0,65893.0,0.009493]
["bitfinex","BTCUSD",1718889373669,0.5,65897.0,65893.0,0.009493]
["bitfinex","BTCUSD",1718889373670,0.03043,65894.0,65893.0,0.009493]
["bitfinex","BTCUSD",1718889373796,0.06595947,65894.0,65893.0,0.009493]
["bitfinex","BTCUSD",1718889373998,0.21462018,65894.0,65893.0,0.00854371]
["bitfinex","BTCUSD",1718889374254,0.20209071,65894.0,65893.0,0.00854371]
["bitfinex","BTCUSD",1718889374436,0.67237339,65894.0,65893.0,0.00854371]
["bitfinex","BTCUSD",1718889374646,0.904053,65894.0,65893.0,0.00954371]
["bitfinex","BTCUSD",1718889374842,0.904053,65894.0,65893.0,0.00454371]
["bitfinex","BTCUSD",1718889375050,0.904053,65894.0,65893.0,0.00354371]
["bitfinex","BTCUSD",1718889375051,0.65357851,65894.0,65893.0,0.00354371]
["bitfinex","BTCUSD",1718889375336,0.65357851,65894.0,65877.0,0.2614]
["bitfinex","BTCUSD",1718889375337,0.5,65889.0,65877.0,0.2614]
["bitfinex","BTCUSD",1718889375486,0.1,65888.0,65885.0,0.45769034]
["bitfinex","BTCUSD",1718889375693,0.14209999,65888.0,65884.0,0.07628172]
["bitfinex","BTCUSD",1718889376426,0.14209999,65888.0,65877.0,0.33768172]
["bitfinex","BTCUSD",1718889376730,0.15231338,65880.0,65877.0,0.33768172]
["bitfinex","BTCUSD",1718889376929,0.1,65879.0,65877.0,0.33768172]
["bitfinex","BTCUSD",1718889377162,0.15231338,65878.0,65877.0,0.33768172]
["bitfinex","BTCUSD",1718889377368,0.25232182,65878.0,65877.0,0.33768172]
["bitfinex","BTCUSD",1718889377699,0.1,65878.0,65877.0,0.33768172]
["bitfinex","BTCUSD",1718889378254,0.1,65878.0,65877.0,0.2614]
["bitfinex","BTCUSD",1718889378458,0.1,65878.0,65875.0,0.27600901]
["bitfinex","BTCUSD",1718889378675,0.25244538,65885.0,65875.0,0.27600901]
["bitfinex","BTCUSD",1718889378966,0.014,65880.0,65875.0,0.27600901]
["bitfinex","BTCUSD",1718889379125,0.005,65878.0,65875.0,0.27600901]
["bitfinex","BTCUSD",1718889379331,0.04209999,65877.0,65875.0,0.27600901]
["bitfinex","BTCUSD",1718889380086,0.0843532,65877.0,65875.0,0.27600901]
["bitfinex","BTCUSD",1718889380299,0.19443535,65877.0,65875.0,0.27600901]
["bitfinex","BTCUSD",1718889380509,0.1,65876.0,65875.0,0.27600901]
["bitfinex","BTCUSD",1718889381262,0.25233536,65876.0,65875.0,0.27600901]
["bitfinex","BTCUSD",1718889381463,0.1,65876.0,65875.0,0.27600901]
["bitfinex","BTCUSD",1718889382316,0.25233536,65876.0,65875.0,0.27600901]
["bitfinex","BTCUSD",1718889382515,0.107,65876.0,65875.0,0.27600901]
["bitfinex","BTCUSD",1718889382838,0.107,65876.0,65875.0,0.27259072]
["bitfinex","BTCUSD",1718889382839,0.15955225,65876.0,65875.0,0.27259072]
["bitfinex","BTCUSD",1718889383136,0.27355225,65876.0,65875.0,0.55714979]
["bitfinex","BTCUSD",1718889383338,0.121,65876.0,65875.0,0.52989072]
["bitfinex","BTCUSD",1718889383537,0.27355225,65876.0,65875.0,0.52989072]
["bitfinex","BTCUSD",1718889383919,0.121,65876.0,65875.0,0.52989072]
["bitfinex","BTCUSD",1718889384299,0.26655225,65876.0,65875.0,0.27259072]
["bitfinex","BTCUSD",1718889384499,0.114,65876.0,65875.0,0.27259072]
["bitfinex","BTCUSD",1718889384717,0.118,65876.0,65875.0,0.27259072]
["bitfinex","BTCUSD",1718889384952,0.104,65876.0,65875.0,0.27259072]
["bitfinex","BTCUSD",1718889385143,0.14609999,65876.0,65875.0,0.27259072]
["bitfinex","BTCUSD",1718889385346,0.16009999,65876.0,65875.0,0.27259072]
["bitfinex","BTCUSD",1718889385522,0.57549999,65876.0,65875.0,0.27259072]
["bitfinex","BTCUSD",1718889385722,0.6177532,65876.0,65875.0,0.27259072]
["bitfinex","BTCUSD",1718889385927,0.6177532,65876.0,65875.0,0.26774439]
["bitfinex","BTCUSD",1718889385928,0.6037532,65876.0,65875.0,0.26774439]
["bitfinex","BTCUSD",1718889386144,0.6137532,65876.0,65875.0,0.26774439]
["bitfinex","BTCUSD",1718889386352,0.84997253,65876.0,65875.0,0.26774439]
["bitfinex","BTCUSD",1718889386710,0.83597253,65876.0,65875.0,0.26774439]
["bitfinex","BTCUSD",1718889387447,0.67934097,65876.0,65875.0,0.24392439]
["bitfinex","BTCUSD",1718889387651,0.67934097,65876.0,65850.0,0.0005007]
["bitfinex","BTCUSD",1718889387652,0.03043,65865.0,65850.0,0.0005007]
["bitfinex","BTCUSD",1718889387856,0.03043,65861.0,65850.0,0.0005007]
["bitfinex","BTCUSD",1718889388067,0.22538777,65861.0,65850.0,0.0005007]
["bitfinex","BTCUSD",1718889388424,0.19023,65861.0,65850.0,0.0005007]
["bitfinex","BTCUSD",1718889388608,0.06337004,65861.0,65850.0,0.0005007]
["bitfinex","BTCUSD",1718889388834,0.53043,65861.0,65850.0,0.0005007]
["bitfinex","BTCUSD",1718889389584,0.03043,65861.0,65850.0,0.0005007]
["bitfinex","BTCUSD",1718889389788,0.03043,65863.0,65850.0,0.0005007]
["bitfinex","BTCUSD",1718889390003,1.4815,65864.0,65850.0,0.0005007]
["bitfinex","BTCUSD",1718889390004,0.014,65861.0,65850.0,0.0005007]
["bitfinex","BTCUSD",1718889390406,0.23365695,65861.0,65850.0,0.0005007]
["bitfinex","BTCUSD",1718889390722,0.2308522,65861.0,65850.0,0.0005007]
["bitfinex","BTCUSD",1718889390882,0.2588522,65861.0,65850.0,0.0005007]
["bitfinex","BTCUSD",1718889391083,0.228,65861.0,65850.0,0.0005007]
["bitfinex","BTCUSD",1718889391347,0.214,65861.0,65850.0,0.0005007]
["bitfinex","BTCUSD",1718889391733,0.014,65861.0,65852.0,0.07628172]
["bitfinex","BTCUSD",1718889391927,0.028,65861.0,65852.0,0.07628172]
["bitfinex","BTCUSD",1718889392348,0.1,65863.0,65852.0,0.07628172]
["bitfinex","BTCUSD",1718889392884,0.028,65861.0,65852.0,0.07628172]
["bitfinex","BTCUSD",1718889393293,0.014,65861.0,65859.0,0.07628172]
["bitfinex","BTCUSD",1718889394058,0.014,65863.0,65859.0,0.07628172]
["bitfinex","BTCUSD",1718889394218,0.07579217,65884.0,65859.0,0.07628172]
["bitfinex","BTCUSD",1718889394416,0.07579217,65884.0,65875.0,0.06228172]
["bitfinex","BTCUSD",1718889394815,0.07579217,65884.0,65868.0,0.07628172]
["bitfinex","BTCUSD",1718889395060,0.014,65861.0,65859.0,0.07628172]
["bitfinex","BTCUSD",1718889395240,0.014,65861.0,65860.0,0.07628172]
["bitfinex","BTCUSD",1718889395554,0.07591298,65879.0,65850.0,0.0005007]
["bitfinex","BTCUSD",1718889395555,0.2,65877.0,65850.0,0.0005007]
["bitfinex","BTCUSD",1718889395956,0.1,65876.0,65866.0,0.07628172]
["bitfinex","BTCUSD",1718889396155,0.398,65885.0,65866.0,0.06228172]
["bitfinex","BTCUSD",1718889396360,0.1,65884.0,65873.0,0.07628172]
["bitfinex","BTCUSD",1718889397004,0.2,65893.0,65866.0,0.06228172]
["bitfinex","BTCUSD",1718889397005,0.014,65877.0,65866.0,0.06228172]
["bitfinex","BTCUSD",1718889397419,0.29538267,65898.0,65856.0,0.07628172]
["bitfinex","BTCUSD",1718889397420,0.2,65885.0,65856.0,0.07628172]
["bitfinex","BTCUSD",1718889397605,0.2,65885.0,65860.0,0.001]
["bitfinex","BTCUSD",1718889397606,0.011,65861.0,65860.0,0.001]
["bitfinex","BTCUSD",1718889398062,0.07591298,65879.0,65856.0,0.07628172]
["bitfinex","BTCUSD",1718889398181,0.014,65884.0,65864.0,0.07628172]
["bitfinex","BTCUSD",1718889398182,0.07584589,65883.0,65864.0,0.07628172]
["bitfinex","BTCUSD",1718889398376,0.006,65877.0,65866.0,0.001]
["bitfinex","BTCUSD",1718889398689,0.07591298,65879.0,65864.0,0.07628172]
["bitfinex","BTCUSD",1718889398891,0.114,65884.0,65871.0,0.07628172]
["bitfinex","BTCUSD",1718889399114,0.07584589,65883.0,65864.0,0.07628172]
["bitfinex","BTCUSD",1718889399340,0.114,65884.0,65864.0,0.07628172]
["bitfinex","BTCUSD",1718889399538,0.07584589,65883.0,65856.0,0.07628172]
["bitfinex","BTCUSD",1718889400343,0.014,65877.0,65863.0,0.07628172]
["bitfinex","BTCUSD",1718889401448,0.07591298,65879.0,65863.0,0.07628172]
["bitfinex","BTCUSD",1718889401663,0.07591298,65879.0,65856.0,0.07728172]
["bitfinex","BTCUSD",1718889401664,0.023,65878.0,65856.0,0.07728172]
["bitfinex","BTCUSD",1718889401916,0.014,65877.0,65856.0,0.07728172]
["bitfinex","BTCUSD",1718889402114,0.123,65878.0,65856.0,0.07728172]
["bitfinex","BTCUSD",1718889402346,0.014,65877.0,65856.0,0.07728172]
["bitfinex","BTCUSD",1718889402615,0.023,65876.0,65856.0,0.07728172]
["bitfinex","BTCUSD",1718889402945,0.023,65877.0,65856.0,0.07628172]
["bitfinex","BTCUSD",1718889403148,0.198,65875.0,65850.0,0.0005007]
["bitfinex","BTCUSD",1718889403357,0.123,65874.0,65850.0,0.0005007]
["bitfinex","BTCUSD",1718889404027,0.123,65874.0,65857.0,0.07628172]
["bitfinex","BTCUSD",1718889404230,0.1,65874.0,65864.0,0.07628172]
["bitfinex","BTCUSD",1718889404930,0.1,65874.0,65857.0,0.07628172]
["bitfinex","BTCUSD",1718889405143,0.114,65874.0,65850.0,0.0005007]
["bitfinex","BTCUSD",1718889405341,0.023,65873.0,65850.0,0.0005007]
["bitfinex","BTCUSD",1718889405614,0.29117,65869.0,65850.0,0.0005007]
["bitfinex","BTCUSD",1718889405872,0.023,65868.0,65850.0,0.0005007]
["bitfinex","BTCUSD",1718889406093,0.2,65861.0,65850.0,0.0005007]
["bitfinex","BTCUSD",1718889406498,0.03222795,65860.0,65841.0,0.27323399]
["bitfinex","BTCUSD",1718889406657,0.5,65858.0,65841.0,0.27263399]
["bitfinex","BTCUSD",1718889406884,0.5,65858.0,65827.0,0.46718334]
["bitfinex","BTCUSD",1718889406885,1.43252795,65857.0,65827.0,0.46718334]
["bitfinex","BTCUSD",1718889407072,0.03043,65856.0,65840.0,0.07628172]
["bitfinex","BTCUSD",1718889407276,0.03043,65853.0,65834.0,0.07628172]
["bitfinex","BTCUSD",1718889407501,0.03043,65848.0,65827.0,0.009493]
["bitfinex","BTCUSD",1718889407698,0.061665,65834.0,65833.0,0.07628172]
["bitfinex","BTCUSD",1718889407897,0.05896992,65834.0,65833.0,0.07628172]
["bitfinex","BTCUSD",1718889408099,0.11423897,65834.0,65833.0,0.07628172]
["bitfinex","BTCUSD",1718889408302,0.21423897,65834.0,65833.0,0.07628172]
["bitfinex","BTCUSD",1718889408672,0.2285161,65834.0,65833.0,0.07628172]
["bitfinex","BTCUSD",1718889409082,0.2285161,65834.0,65827.0,0.009493]
["bitfinex","BTCUSD",1718889409280,0.01462324,65828.0,65827.0,0.009493]
["bitfinex","BTCUSD",1718889409709,0.06989229,65828.0,65827.0,0.009493]
["bitfinex","BTCUSD",1718889409906,0.08794999,65828.0,65827.0,0.009493]
["bitfinex","BTCUSD",1718889410206,0.08794999,65828.0,65827.0,0.267793]
["bitfinex","BTCUSD",1718889410385,0.08794999,65828.0,65827.0,0.009493]
["bitfinex","BTCUSD",1718889410700,0.03268094,65828.0,65827.0,0.009493]
["bitfinex","BTCUSD",1718889410871,0.08794999,65828.0,65827.0,0.009493]
["bitfinex","BTCUSD",1718889411075,0.08790435,65828.0,65827.0,0.009493]
["bitfinex","BTCUSD",1718889412051,0.09490435,65828.0,65827.0,0.009493]
["bitfinex","BTCUSD",1718889412671,0.21714188,65828.0,65825.0,8.81770394]
["bitfinex","BTCUSD",1718889412869,0.73534342,65826.0,65825.0,8.80821094]
["bitfinex","BTCUSD",1718889413072,0.90678548,65826.0,65825.0,8.527744]
["bitfinex","BTCUSD",1718889413263,0.9969141,65826.0,65825.0,3.87508308]
["bitfinex","BTCUSD",1718889413473,0.04164578,65818.0,65811.0,0.009683]
["bitfinex","BTCUSD",1718889413619,0.03043,65824.0,65811.0,0.009683]
["bitfinex","BTCUSD",1718889413620,0.01801206,65817.0,65811.0,0.009683]
["bitfinex","BTCUSD",1718889413823,0.05683674,65816.0,65809.0,0.00088778]
["bitfinex","BTCUSD",1718889414023,0.07063872,65815.0,65812.0,0.00996378]
["bitfinex","BTCUSD",1718889414231,0.05683674,65814.0,65809.0,0.0771695]
["bitfinex","BTCUSD",1718889414602,0.04267182,65813.0,65809.0,0.0771695]
["bitfinex","BTCUSD",1718889415019,0.04357468,65812.0,65809.0,0.0771695]
["bitfinex","BTCUSD",1718889415251,0.05408648,65811.0,65809.0,0.0771695]
["bitfinex","BTCUSD",1718889415447,0.01693147,65810.0,65809.0,0.00088778]
["bitfinex","BTCUSD",1718889415615,0.06050615,65810.0,65809.0,0.00088778]
["bitfinex","BTCUSD",1718889415844,0.16050615,65810.0,65809.0,0.00088778]
["bitfinex","BTCUSD",1718889416265,0.11693147,65810.0,65809.0,0.00088778]
["bitfinex","BTCUSD",1718889416908,0.01693147,65810.0,65809.0,0.00088778]
["bitfinex","BTCUSD",1718889417170,0.06050615,65810.0,65809.0,0.24258778]
["bitfinex","BTCUSD",1718889417346,0.01693147,65810.0,65809.0,0.28071732]
["bitfinex","BTCUSD",1718889417510,0.01693147,65810.0,65809.0,0.26258778]
["bitfinex","BTCUSD",1718889417715,0.05408648,65832.0,65812.0,0.05]
["bitfinex","BTCUSD",1718889417947,0.05408648,65831.0,65824.0,0.07628172]
["bitfinex","BTCUSD",1718889418115,0.05408648,65831.0,65825.0,0.01014384]
["bitfinex","BTCUSD",1718889418516,0.060932,65830.0,65824.0,0.07242556]
["bitfinex","BTCUSD",1718889419217,0.11501848,65830.0,65824.0,0.07242556]
["bitfinex","BTCUSD",1718889419684,0.12901848,65830.0,65824.0,0.07242556]
["bitfinex","BTCUSD",1718889420095,0.11501848,65830.0,65824.0,0.07242556]
["bitfinex","BTCUSD",1718889420436,0.24598648,65829.0,65824.0,0.07242556]
["bitfinex","BTCUSD",1718889420642,0.24598648,65829.0,65824.0,0.03293252]
["bitfinex","BTCUSD",1718889420887,0.24598648,65829.0,65809.0,0.00088778]
["bitfinex","BTCUSD",1718889421088,0.06657468,65828.0,65809.0,0.00088778]
["bitfinex","BTCUSD",1718889421514,0.07527171,65827.0,65809.0,0.00088778]
["bitfinex","BTCUSD",1718889421698,0.07511193,65825.0,65809.0,0.00088778]
["bitfinex","BTCUSD",1718889422024,0.11862599,65824.0,65815.0,0.07628172]
["bitfinex","BTCUSD",1718889422248,0.1,65823.0,65822.0,0.07628172]
["bitfinex","BTCUSD",1718889422460,0.14357468,65823.0,65815.0,0.07628172]
["bitfinex","BTCUSD",1718889422655,0.15408648,65823.0,65815.0,0.07628172]
["bitfinex","BTCUSD",1718889422852,0.04357468,65822.0,65815.0,0.07628172]
["bitfinex","BTCUSD",1718889423061,0.10949618,65821.0,65815.0,0.07628172]
["bitfinex","BTCUSD",1718889423265,0.1,65820.0,65815.0,0.07628172]
["bitfinex","BTCUSD",1718889423697,0.1,65820.0,65815.0,0.07728172]
["bitfinex","BTCUSD",1718889423896,0.04357468,65819.0,65815.0,0.07728172]
["bitfinex","BTCUSD",1718889424028,0.04357468,65819.0,65815.0,0.07628172]
["bitfinex","BTCUSD",1718889424434,0.1,65826.0,65816.0,0.07628172]
["bitfinex","BTCUSD",1718889425116,0.04357468,65817.0,65809.0,0.00088778]
["bitfinex","BTCUSD",1718889425269,0.14357468,65817.0,65815.0,0.07628172]
["bitfinex","BTCUSD",1718889425454,0.0919,65816.0,65815.0,0.001]
["bitfinex","BTCUSD",1718889425665,0.0919,65816.0,65801.0,0.07628172]
["bitfinex","BTCUSD",1718889425666,0.05097377,65815.0,65801.0,0.07628172]
["bitfinex","BTCUSD",1718889425869,0.06657468,65814.0,65808.0,0.07628172]
["bitfinex","BTCUSD",1718889426084,0.05097377,65813.0,65808.0,0.01143896]
["bitfinex","BTCUSD",1718889426288,0.19454845,65813.0,65808.0,0.01143896]
["bitfinex","BTCUSD",1718889426495,0.09454845,65812.0,65801.0,0.05799151]
["bitfinex","BTCUSD",1718889426702,0.09454845,65812.0,65808.0,0.07628172]
["bitfinex","BTCUSD",1718889426908,0.14357468,65812.0,65808.0,0.07628172]
["bitfinex","BTCUSD",1718889427361,0.014,65816.0,65808.0,0.07628172]
["bitfinex","BTCUSD",1718889427565,0.014,65816.0,65815.0,0.07628172]
["bitfinex","BTCUSD",1718889427838,0.014,65816.0,65809.0,0.07628172]
["bitfinex","BTCUSD",1718889427839,0.05757468,65816.0,65809.0,0.07628172]
["bitfinex","BTCUSD",1718889428031,0.014,65816.0,65809.0,0.07628172]
["bitfinex","BTCUSD",1718889428255,0.04357468,65815.0,65809.0,0.07628172]
["bitfinex","BTCUSD",1718889428833,0.04357468,65823.0,65809.0,0.07628172]
["bitfinex","BTCUSD",1718889429046,0.04357468,65823.0,65816.0,0.07628172]
["bitfinex","BTCUSD",1718889429356,0.04357468,65823.0,65816.0,0.02278938]
["bitfinex","BTCUSD",1718889429586,0.04357468,65823.0,65809.0,0.07628172]
["bitfinex","BTCUSD",1718889429787,0.04357468,65823.0,65801.0,0.51568185]
["bitfinex","BTCUSD",1718889430000,0.04357468,65823.0,65808.0,0.07628172]
["bitfinex","BTCUSD",1718889430207,0.1,65824.0,65801.0,0.05799151]
["bitfinex","BTCUSD",1718889430408,0.14357468,65824.0,65801.0,0.05799151]
["bitfinex","BTCUSD",1718889430611,0.014,65823.0,65801.0,0.05799151]
["bitfinex","BTCUSD",1718889430825,0.014,65823.0,65800.0,1.61]
["bitfinex","BTCUSD",1718889431033,0.04357468,65822.0,65800.0,1.61]
["bitfinex","BTCUSD",1718889431205,0.09454845,65822.0,65800.0,1.61]
["bitfinex","BTCUSD",1718889431382,0.09454845,65822.0,65802.0,0.07628172]
["bitfinex","BTCUSD",1718889431383,0.05097377,65821.0,65802.0,0.07628172]
["bitfinex","BTCUSD",1718889431584,0.04357468,65820.0,65802.0,0.07628172]
["bitfinex","BTCUSD",1718889431789,0.04357468,65820.0,65800.0,1.61]
["bitfinex","BTCUSD",1718889432364,0.04357468,65820.0,65805.0,0.07628172]
["bitfinex","BTCUSD",1718889432569,0.04357468,65820.0,65800.0,1.61]
["bitfinex","BTCUSD",1718889432570,0.0919,65819.0,65800.0,1.61]
["bitfinex","BTCUSD",1718889432779,0.04357468,65818.0,65800.0,1.61]
["bitfinex","BTCUSD",1718889432975,0.19454845,65818.0,65800.0,1.59877682]
["bitfinex","BTCUSD",1718889433157,0.14357468,65818.0,65800.0,1.59877682]
["bitfinex","BTCUSD",1718889434394,0.023,65817.0,65800.0,1.59877682]
["bitfinex","BTCUSD",1718889434593,0.04357468,65816.0,65800.0,1.59877682]
["bitfinex","BTCUSD",1718889435078,0.08871512,65816.0,65800.0,1.59877682]
["bitfinex","BTCUSD",1718889435277,0.07628172,65815.0,65800.0,1.59877682]
["bitfinex","BTCUSD",1718889435484,0.0919,65813.0,65800.0,1.59877682]
["bitfinex","BTCUSD",1718889435685,0.06657468,65812.0,65800.0,1.53293336]
["bitfinex","BTCUSD",1718889435984,0.12452086,65811.0,65800.0,1.53293336]
["bitfinex","BTCUSD",1718889436327,0.14357468,65810.0,65800.0,1.53293336]
["bitfinex","BTCUSD",1718889436527,0.03262086,65809.0,65800.0,1.53293336]
["bitfinex","BTCUSD",1718889436795,0.04357468,65808.0,65800.0,1.48550497]
["bitfinex","BTCUSD",1718889436990,0.03262086,65807.0,65800.0,1.44288816]
["bitfinex","BTCUSD",1718889437200,0.17355059,65806.0,65800.0,1.44288816]
["bitfinex","BTCUSD",1718889437473,0.03262086,65805.0,65800.0,1.40337572]
["bitfinex","BTCUSD",1718889437636,0.13262086,65805.0,65800.0,1.40337572]
["bitfinex","BTCUSD",1718889437836,0.08165059,65804.0,65800.0,1.40337572]
["bitfinex","BTCUSD",1718889438077,0.11427145,65804.0,65800.0,1.40337572]
["bitfinex","BTCUSD",1718889438225,0.1558023,65801.0,65800.0,1.2665977]
["bitfinex","BTCUSD",1718889438433,0.52621897,65801.0,65797.0,0.009504]
["bitfinex","BTCUSD",1718889438633,0.11953924,65798.0,65797.0,0.009504]
["bitfinex","BTCUSD",1718889438837,0.2597572,65798.0,65790.0,0.00171914]
["bitfinex","BTCUSD",1718889439123,0.07522356,65796.0,65790.0,0.00171914]
["bitfinex","BTCUSD",1718889439448,0.07538581,65794.0,65790.0,0.00171914]
["bitfinex","BTCUSD",1718889439645,0.16772499,65793.0,65790.0,0.00171914]
["bitfinex","BTCUSD",1718889439849,0.17556375,65792.0,65790.0,0.00171914]
["bitfinex","BTCUSD",1718889440063,0.07558596,65791.0,65790.0,0.00171914]
["bitfinex","BTCUSD",1718889440267,0.86808206,65791.0,65790.0,0.00171914]
["bitfinex","BTCUSD",1718889440516,0.96808206,65791.0,65790.0,0.00171914]
["bitfinex","BTCUSD",1718889440921,0.92060606,65791.0,65790.0,0.00171914]
["bitfinex","BTCUSD",1718889441386,0.22082732,65791.0,65790.0,0.00171914]
["bitfinex","BTCUSD",1718889442008,0.29130332,65791.0,65790.0,0.00171914]
["bitfinex","BTCUSD",1718889443067,0.30530332,65791.0,65790.0,0.00171914]
["bitfinex","BTCUSD",1718889443272,0.29130332,65791.0,65790.0,0.00171914]
["bitfinex","BTCUSD",1718889443691,0.30530332,65791.0,65790.0,0.00171914]
["bitfinex","BTCUSD",1718889443893,1.00530332,65791.0,65790.0,0.00171914]
["bitfinex","BTCUSD",1718889444587,0.99130332,65791.0,65790.0,0.00171914]
["bitfinex","BTCUSD",1718889446308,1.00530332,65791.0,65790.0,0.00171914]
["bitfinex","BTCUSD",1718889446519,1.26166016,65791.0,65790.0,0.00171914]
["bitfinex","BTCUSD",1718889446718,1.27538332,65791.0,65790.0,0.00171914]
["bitfinex","BTCUSD",1718889446913,1.11558332,65791.0,65790.0,0.00171914]
["bitfinex","BTCUSD",1718889447053,1.03558332,65791.0,65790.0,0.00171914]
["bitfinex","BTCUSD",1718889447487,1.02158332,65791.0,65790.0,0.00171914]
["bitfinex","BTCUSD",1718889447716,0.9063461,65791.0,65790.0,0.00271914]
["bitfinex","BTCUSD",1718889447925,0.88980722,65791.0,65790.0,0.00271914]
["bitfinex","BTCUSD",1718889448380,0.93107565,65791.0,65790.0,0.00271914]
["bitfinex","BTCUSD",1718889448780,0.93107565,65791.0,65790.0,0.001]
["bitfinex","BTCUSD",1718889449193,0.94691788,65791.0,65790.0,0.001]
["bitfinex","BTCUSD",1718889449388,0.93291788,65791.0,65776.0,0.2616]
["bitfinex","BTCUSD",1718889449602,0.94691788,65791.0,65776.0,0.2616]
["bitfinex","BTCUSD",1718889449818,0.90564945,65791.0,65776.0,0.2616]
["bitfinex","BTCUSD",1718889450036,0.89164945,65791.0,65776.0,0.2616]
["bitfinex","BTCUSD",1718889450475,0.90564945,65791.0,65776.0,0.2616]
["bitfinex","BTCUSD",1718889450677,0.89164945,65791.0,65777.0,0.3028]
["bitfinex","BTCUSD",1718889450880,0.90564945,65791.0,65777.0,0.3028]
["bitfinex","BTCUSD",1718889451744,0.90564945,65791.0,65773.0,0.30392829]
["bitfinex","BTCUSD",1718889452620,0.93022241,65791.0,65773.0,0.30392829]
["bitfinex","BTCUSD",1718889452850,0.89164945,65791.0,65773.0,0.30392829]
["bitfinex","BTCUSD",1718889453071,0.90564945,65791.0,65773.0,0.30392829]
["bitfinex","BTCUSD",1718889453490,0.71584223,65791.0,65773.0,0.30392829]
["bitfinex","BTCUSD",1718889453696,0.72984223,65791.0,65773.0,0.30392829]
["bitfinex","BTCUSD",1718889453905,0.01584223,65791.0,65773.0,0.30392829]
["bitfinex","BTCUSD",1718889454308,0.02984223,65791.0,65773.0,0.30392829]
["bitfinex","BTCUSD",1718889454513,0.10679047,65791.0,65773.0,0.30392829]
["bitfinex","BTCUSD",1718889454727,0.02984223,65791.0,65773.0,0.30392829]
["bitfinex","BTCUSD",1718889454942,0.30007223,65791.0,65773.0,0.30392829]
["bitfinex","BTCUSD",1718889455165,0.22007223,65791.0,65773.0,0.30392829]
["bitfinex","BTCUSD",1718889455360,0.76667676,65774.0,65764.0,0.87653537]
["bitfinex","BTCUSD",1718889455610,0.10724969,65765.0,65764.0,0.87109767]
["bitfinex","BTCUSD",1718889455811,0.20724969,65765.0,65764.0,0.87109767]
["bitfinex","BTCUSD",1718889456015,0.41588921,65765.0,65764.0,0.87109767]
["bitfinex","BTCUSD",1718889456223,0.32523206,65765.0,65764.0,0.77290821]
["bitfinex","BTCUSD",1718889456438,0.32523206,65765.0,65764.0,0.75428401]
["bitfinex","BTCUSD",1718889456439,0.2423383,65765.0,65764.0,0.75428401]
["bitfinex","BTCUSD",1718889456683,0.13964199,65765.0,65764.0,0.75428401]
["bitfinex","BTCUSD",1718889456891,0.0887306,65765.0,65764.0,0.75428401]
["bitfinex","BTCUSD",1718889457102,0.014,65765.0,65764.0,1.32378401]
["bitfinex","BTCUSD",1718889457533,0.07690358,65790.0,65764.0,1.31621987]
["bitfinex","BTCUSD",1718889458020,0.014,65765.0,65764.0,1.31621987]
["bitfinex","BTCUSD",1718889458437,0.01584223,65791.0,65766.0,0.05]
["bitfinex","BTCUSD",1718889458639,0.01584223,65791.0,65764.0,0.74671987]
["bitfinex","BTCUSD",1718889458640,0.01584223,65791.0,65784.0,0.5709]
["bitfinex","BTCUSD",1718889459701,0.01584223,65791.0,65784.0,0.5569]
["bitfinex","BTCUSD",1718889460120,0.01584223,65791.0,65790.0,0.07628172]
["bitfinex","BTCUSD",1718889460338,0.014,65791.0,65790.0,0.07628172]
["bitfinex","BTCUSD",1718889460546,0.014,65791.0,65790.0,0.34218172]
["bitfinex","BTCUSD",1718889460718,0.1339164,65828.0,65790.0,0.34218172]
["bitfinex","BTCUSD",1718889460971,0.07515643,65827.0,65815.0,0.06228172]
["bitfinex","BTCUSD",1718889461187,0.0298,65831.0,65822.0,0.07628172]
["bitfinex","BTCUSD",1718889461188,0.1339164,65829.0,65822.0,0.07628172]
["bitfinex","BTCUSD",1718889461406,0.1339164,65828.0,65815.0,0.06228172]
["bitfinex","BTCUSD",1718889461627,0.01584223,65827.0,65808.0,0.07628172]
["bitfinex","BTCUSD",1718889461833,0.0750376,65825.0,65801.0,0.07628172]
["bitfinex","BTCUSD",1718889462035,0.22569749,65825.0,65801.0,0.07628172]
["bitfinex","BTCUSD",1718889462256,0.01584223,65827.0,65801.0,0.07628172]
["bitfinex","BTCUSD",1718889462257,0.15065989,65819.0,65801.0,0.07628172]
["bitfinex","BTCUSD",1718889462457,0.03043,65817.0,65808.0,0.07628172]
["bitfinex","BTCUSD",1718889462668,0.03043,65817.0,65816.0,0.07628172]
["bitfinex","BTCUSD",1718889462902,0.0758304,65821.0,65816.0,0.07628172]
["bitfinex","BTCUSD",1718889463106,0.13390131,65822.0,65816.0,0.07628172]
["bitfinex","BTCUSD",1718889463107,0.07560851,65822.0,65816.0,0.07628172]
["bitfinex","BTCUSD",1718889463315,0.13390131,65822.0,65816.0,0.07628172]
["bitfinex","BTCUSD",1718889463540,0.01584223,65820.0,65816.0,0.07628172]
["bitfinex","BTCUSD",1718889463739,0.00084223,65820.0,65816.0,0.07628172]
["bitfinex","BTCUSD",1718889464074,0.13390131,65823.0,65816.0,0.07728172]
["bitfinex","BTCUSD",1718889464075,0.07585358,65823.0,65816.0,0.07728172]
["bitfinex","BTCUSD",1718889464281,0.20965628,65818.0,65816.0,0.07728172]
["bitfinex","BTCUSD",1718889464479,0.1,65817.0,65816.0,0.07628172]
["bitfinex","BTCUSD",1718889464844,0.1,65817.0,65816.0,0.07728172]
["bitfinex","BTCUSD",1718889465407,0.07507338,65819.0,65816.0,0.07728172]
["bitfinex","BTCUSD",1718889465608,0.1,65820.0,65816.0,0.07728172]
["bitfinex","BTCUSD",1718889465816,0.13404487,65821.0,65817.0,0.2468]
["bitfinex","BTCUSD",1718889466072,0.13404487,65824.0,65817.0,0.2468]
["bitfinex","BTCUSD",1718889466199,0.13404487,65824.0,65823.0,0.07628172]
["bitfinex","BTCUSD",1718889466402,0.00086,65825.0,65823.0,0.07628172]
["bitfinex","BTCUSD",1718889466897,0.13404487,65824.0,65817.0,0.2468]
["bitfinex","BTCUSD",1718889467109,0.13404487,65820.0,65817.0,0.2415]
["bitfinex","BTCUSD",1718889467308,0.13404487,65818.0,65817.0,0.001]
["bitfinex","BTCUSD",1718889467549,0.15065989,65824.0,65816.0,0.07628172]
["bitfinex","BTCUSD",1718889467706,0.13402289,65818.0,65816.0,0.07628172]
["bitfinex","BTCUSD",1718889467924,0.12902289,65817.0,65816.0,0.07628172]
["bitfinex","BTCUSD",1718889468130,0.15151989,65825.0,65816.0,0.07628172]
["bitfinex","BTCUSD",1718889468329,0.00086,65825.0,65824.0,0.07628172]
["bitfinex","BTCUSD",1718889469226,0.15170396,65825.0,65824.0,0.07628172]
["bitfinex","BTCUSD",1718889469394,0.10086,65825.0,65816.0,0.07628172]
["bitfinex","BTCUSD",1718889469615,0.15083764,65823.0,65816.0,0.07628172]
["bitfinex","BTCUSD",1718889469840,0.1,65822.0,65816.0,0.07628172]
["bitfinex","BTCUSD",1718889470051,0.25083764,65824.0,65816.0,0.07628172]
["bitfinex","BTCUSD",1718889470266,0.002,65818.0,65817.0,0.001]
["bitfinex","BTCUSD",1718889470471,0.1508352,65823.0,65816.0,0.07628172]
["bitfinex","BTCUSD",1718889470703,0.1,65822.0,65816.0,0.07728172]
["bitfinex","BTCUSD",1718889470908,0.002,65823.0,65816.0,0.07728172]
["bitfinex","BTCUSD",1718889471146,0.2508352,65824.0,65816.0,0.07728172]
["bitfinex","BTCUSD",1718889471147,0.2508352,65824.0,65816.0,0.07628172]
["bitfinex","BTCUSD",1718889471358,0.2508352,65824.0,65823.0,0.07628172]
["bitfinex","BTCUSD",1718889471580,0.2508352,65824.0,65823.0,0.07428172]
["bitfinex","BTCUSD",1718889471813,0.1,65824.0,65816.0,0.07628172]
["bitfinex","BTCUSD",1718889472018,0.15088801,65819.0,65816.0,0.07628172]
["bitfinex","BTCUSD",1718889472239,0.1,65818.0,65816.0,0.07728172]
["bitfinex","BTCUSD",1718889472468,0.1,65818.0,65816.0,0.001]
["bitfinex","BTCUSD",1718889472671,0.17575497,65818.0,65816.0,0.001]
["bitfinex","BTCUSD",1718889472913,0.17575497,65818.0,65816.0,0.0003366]
["bitfinex","BTCUSD",1718889473585,0.07578284,65820.0,65816.0,0.0003366]
["bitfinex","BTCUSD",1718889473989,0.31996801,65821.0,65816.0,5.716e-05]
["bitfinex","BTCUSD",1718889473990,0.29572298,65818.0,65816.0,5.716e-05]
["bitfinex","BTCUSD",1718889474191,0.1,65817.0,65791.0,0.45769034]
["bitfinex","BTCUSD",1718889474398,0.29569239,65811.0,65791.0,0.45769034]
["bitfinex","BTCUSD",1718889474604,0.29569239,65811.0,65790.0,0.38092772]
["bitfinex","BTCUSD",1718889474605,0.07543386,65795.0,65790.0,0.07722772]
["bitfinex","BTCUSD",1718889474811,0.07519571,65791.0,65790.0,0.07722772]
["bitfinex","BTCUSD",1718889475018,0.32604479,65791.0,65790.0,0.04682772]
["bitfinex","BTCUSD",1718889475226,0.17519571,65791.0,65790.0,0.04682772]
["bitfinex","BTCUSD",1718889475443,0.17519571,65791.0,65790.0,0.000946]
["bitfinex","BTCUSD",1718889476292,0.1,65791.0,65790.0,0.000946]
["bitfinex","BTCUSD",1718889476527,0.1,65791.0,65790.0,0.261146]
["bitfinex","BTCUSD",1718889476958,0.0351,65817.0,65790.0,0.261146]
["bitfinex","BTCUSD",1718889476959,0.22666564,65808.0,65791.0,0.3064]
["bitfinex","BTCUSD",1718889477158,0.22666564,65808.0,65800.0,0.07628172]
["bitfinex","BTCUSD",1718889477159,0.07574734,65808.0,65800.0,0.07628172]
["bitfinex","BTCUSD",1718889477383,0.1509183,65804.0,65800.0,0.07628172]
["bitfinex","BTCUSD",1718889477538,0.06553,65824.0,65791.0,0.18573044]
["bitfinex","BTCUSD",1718889477539,0.07545777,65802.0,65791.0,0.18573044]
["bitfinex","BTCUSD",1718889477739,0.1509183,65799.0,65790.0,0.000946]
["bitfinex","BTCUSD",1718889478070,0.15147743,65791.0,65790.0,0.000946]
["bitfinex","BTCUSD",1718889478261,0.07519571,65791.0,65790.0,0.000946]
["bitfinex","BTCUSD",1718889478661,0.07520027,65796.0,65790.0,0.000946]
["bitfinex","BTCUSD",1718889479014,0.07519571,65791.0,65790.0,0.000946]
["bitfinex","BTCUSD",1718889479219,0.17519571,65791.0,65790.0,0.000946]
["bitfinex","BTCUSD",1718889479447,0.17519571,65791.0,65790.0,0.00023473]
["bitfinex","BTCUSD",1718889480246,0.07523217,65792.0,65790.0,0.00023473]
["bitfinex","BTCUSD",1718889480455,0.35289571,65791.0,65790.0,0.00023473]
["bitfinex","BTCUSD",1718889480874,0.48332571,65791.0,65790.0,4.073e-05]
["bitfinex","BTCUSD",1718889481079,0.50632571,65791.0,65790.0,7.3e-07]
["bitfinex","BTCUSD",1718889481274,0.50632571,65791.0,65790.0,0.00096073]
["bitfinex","BTCUSD",1718889481473,0.7945958,65791.0,65767.0,0.45769034]
["bitfinex","BTCUSD",1718889481678,0.22009129,65776.0,65767.0,0.45769034]
["bitfinex","BTCUSD",1718889481909,0.07602709,65779.0,65768.0,0.01012587]
["bitfinex","BTCUSD",1718889481910,0.32009129,65775.0,65768.0,0.01012587]
["bitfinex","BTCUSD",1718889482263,0.22009129,65774.0,65756.0,0.2498]
["bitfinex","BTCUSD",1718889482464,0.1,65773.0,65769.0,0.01011691]
["bitfinex","BTCUSD",1718889482674,0.1,65773.0,65756.0,0.2498]
["bitfinex","BTCUSD",1718889482869,0.1,65773.0,65770.0,0.01010796]
["bitfinex","BTCUSD",1718889483071,0.1,65773.0,65756.0,0.2498]
["bitfinex","BTCUSD",1718889483297,0.1,65773.0,65771.0,0.010099]
["bitfinex","BTCUSD",1718889483499,0.1,65773.0,65764.0,0.73915712]
["bitfinex","BTCUSD",1718889483738,0.23576052,65775.0,65764.0,0.73915712]
["bitfinex","BTCUSD",1718889483739,0.14572574,65774.0,65764.0,0.73915712]
["bitfinex","BTCUSD",1718889483939,0.14572574,65774.0,65765.0,0.01015273]
["bitfinex","BTCUSD",1718889484116,0.2777,65773.0,65765.0,0.00252551]
["bitfinex","BTCUSD",1718889484321,2.178723,65772.0,65764.0,0.73915712]
["bitfinex","BTCUSD",1718889484535,0.21991829,65770.0,65764.0,0.73915712]
["bitfinex","BTCUSD",1718889484728,0.1,65769.0,65764.0,0.72331712]
["bitfinex","BTCUSD",1718889484898,0.21991829,65767.0,65764.0,0.72331712]
["bitfinex","BTCUSD",1718889485102,0.14572574,65766.0,65764.0,0.72331712]
["bitfinex","BTCUSD",1718889485326,0.04572574,65766.0,65764.0,0.72331712]
["bitfinex","BTCUSD",1718889485684,2.178723,65769.0,65764.0,0.72331712]
["bitfinex","BTCUSD",1718889485905,0.01404086,65768.0,65766.0,0.00762]
["bitfinex","BTCUSD",1718889486111,0.0597666,65768.0,65766.0,0.00762]
["bitfinex","BTCUSD",1718889486319,0.01404086,65768.0,65766.0,0.00762]
["bitfinex","BTCUSD",1718889486530,0.008,65770.0,65766.0,0.00762]
["bitfinex","BTCUSD",1718889486736,0.01584223,65768.0,65766.0,0.00762]
["bitfinex","BTCUSD",1718889487154,2.09456523,65768.0,65766.0,0.00762]
["bitfinex","BTCUSD",1718889487354,0.11404086,65767.0,65766.0,0.00762]
["bitfinex","BTCUSD",1718889487963,0.1,65767.0,65766.0,0.00762]
["bitfinex","BTCUSD",1718889488361,2.178723,65767.0,65766.0,0.00762]
["bitfinex","BTCUSD",1718889488553,2.19276386,65767.0,65766.0,0.00762]
["bitfinex","BTCUSD",1718889488971,2.19876386,65767.0,65766.0,0.00762]
["bitfinex","BTCUSD",1718889489104,2.19876386,65767.0,65766.0,0.25462]
["bitfinex","BTCUSD",1718889489917,2.19876386,65767.0,65766.0,0.26458361]
["bitfinex","BTCUSD",1718889490332,2.19876386,65767.0,65766.0,0.01758361]
["bitfinex","BTCUSD",1718889490740,2.19876386,65767.0,65766.0,0.00996361]
["bitfinex","BTCUSD",1718889491429,2.19876386,65767.0,65764.0,0.72331712]
["bitfinex","BTCUSD",1718889491430,2.19276386,65767.0,65764.0,0.72331712]
["bitfinex","BTCUSD",1718889491629,0.01404086,65766.0,65764.0,0.72331712]
["bitfinex","BTCUSD",1718889491832,0.01404086,65766.0,65765.0,0.00997256]
["bitfinex","BTCUSD",1718889492824,2.11260609,65766.0,65765.0,0.00997256]
["bitfinex","BTCUSD",1718889493025,2.21260609,65766.0,65765.0,0.00997256]
["bitfinex","BTCUSD",1718889493676,2.21260609,65766.0,65764.0,0.72331712]
["bitfinex","BTCUSD",1718889493879,0.11404086,65765.0,65764.0,0.72331712]
["bitfinex","BTCUSD",1718889494080,0.11404086,65765.0,65764.0,0.69944237]
["bitfinex","BTCUSD",1718889494410,0.11404086,65765.0,65764.0,0.69720761]
["bitfinex","BTCUSD",1718889494411,0.1,65765.0,65764.0,0.69720761]
["bitfinex","BTCUSD",1718889494633,0.11247313,65765.0,65764.0,0.69720761]
["bitfinex","BTCUSD",1718889495546,0.35507313,65765.0,65750.0,0.0009008]
["bitfinex","BTCUSD",1718889495693,0.35507313,65765.0,65745.0,0.45769034]
["bitfinex","BTCUSD",1718889495694,0.023,65764.0,65745.0,0.4503073]
["bitfinex","BTCUSD",1718889495915,0.023,65764.0,65743.0,1.26173537]
["bitfinex","BTCUSD",1718889495916,0.03043,65756.0,65743.0,1.01123537]
["bitfinex","BTCUSD",1718889496188,0.15049216,65757.0,65743.0,0.97515337]
["bitfinex","BTCUSD",1718889496189,0.03043,65754.0,65743.0,0.97515337]
["bitfinex","BTCUSD",1718889496948,0.04627223,65753.0,65743.0,0.79117037]
["bitfinex","BTCUSD",1718889497153,0.2426,65752.0,65743.0,0.79117037]
["bitfinex","BTCUSD",1718889497349,0.03043,65748.0,65743.0,0.15037337]
["bitfinex","BTCUSD",1718889497527,0.07601837,65746.0,65739.0,0.31323472]
["bitfinex","BTCUSD",1718889497727,0.17601837,65746.0,65739.0,0.31323472]
["bitfinex","BTCUSD",1718889497928,0.17601837,65746.0,65739.0,0.00806872]
["bitfinex","BTCUSD",1718889498115,0.07644497,65744.0,65731.0,0.009515]
["bitfinex","BTCUSD",1718889498322,0.07627731,65742.0,65722.0,0.72661972]
["bitfinex","BTCUSD",1718889498523,0.07672893,65741.0,65722.0,0.72661972]
["bitfinex","BTCUSD",1718889498726,0.2006174,65741.0,65722.0,0.72661972]
["bitfinex","BTCUSD",1718889499122,0.0764704,65739.0,65722.0,0.72661972]
["bitfinex","BTCUSD",1718889499358,0.1764704,65739.0,65723.0,0.07628172]
["bitfinex","BTCUSD",1718889499568,0.1764704,65739.0,65722.0,0.72661972]
["bitfinex","BTCUSD",1718889499773,0.07697489,65737.0,65722.0,0.72661972]
["bitfinex","BTCUSD",1718889499983,0.023,65736.0,65722.0,0.72661972]
["bitfinex","BTCUSD",1718889500183,0.07666292,65735.0,65722.0,0.72661972]
["bitfinex","BTCUSD",1718889500418,0.07639828,65733.0,65722.0,0.10244872]
["bitfinex","BTCUSD",1718889500727,0.07639828,65733.0,65722.0,0.09779871]
["bitfinex","BTCUSD",1718889501143,0.1,65734.0,65722.0,0.09779871]
["bitfinex","BTCUSD",1718889501144,0.07630016,65731.0,65722.0,0.09779871]
["bitfinex","BTCUSD",1718889501511,0.03043,65728.0,65706.0,0.07628172]
["bitfinex","BTCUSD",1718889501626,0.2777,65730.0,65706.0,0.07628172]
["bitfinex","BTCUSD",1718889501627,0.07647411,65719.0,65706.0,0.07628172]
["bitfinex","BTCUSD",1718889501829,0.07620248,65726.0,65706.0,0.07628172]
["bitfinex","BTCUSD",1718889502254,0.0762097,65724.0,65705.0,0.32254114]
["bitfinex","BTCUSD",1718889502461,0.04484894,65723.0,65705.0,0.32254114]
["bitfinex","BTCUSD",1718889502660,0.07664605,65722.0,65706.0,0.07628172]
["bitfinex","BTCUSD",1718889502888,0.12576554,65722.0,65706.0,0.07628172]
["bitfinex","BTCUSD",1718889503057,0.07681029,65720.0,65713.0,0.07628172]
["bitfinex","BTCUSD",1718889503259,0.07625049,65718.0,65713.0,0.04990487]
["bitfinex","BTCUSD",1718889503532,0.17625049,65718.0,65714.0,0.3066]
["bitfinex","BTCUSD",1718889504009,0.1,65718.0,65714.0,0.3066]
["bitfinex","BTCUSD",1718889504201,0.17625049,65718.0,65714.0,0.28271043]
["bitfinex","BTCUSD",1718889504611,0.1,65717.0,65714.0,0.28271043]
["bitfinex","BTCUSD",1718889504739,0.0762203,65721.0,65715.0,0.01031893]
["bitfinex","BTCUSD",1718889504940,0.0762203,65721.0,65715.0,0.00817781]
["bitfinex","BTCUSD",1718889505149,0.0762203,65721.0,65714.0,0.28271043]
["bitfinex","BTCUSD",1718889505492,0.25435349,65718.0,65714.0,0.28271043]
["bitfinex","BTCUSD",1718889505629,0.1,65717.0,65714.0,0.28271043]
["bitfinex","BTCUSD",1718889506869,0.07608517,65716.0,65714.0,0.28271043]
["bitfinex","BTCUSD",1718889507820,0.061042,65715.0,65714.0,0.28271043]
["bitfinex","BTCUSD",1718889508034,0.161042,65715.0,65714.0,0.28271043]
["bitfinex","BTCUSD",1718889508450,0.161042,65715.0,65710.0,0.084797]
["bitfinex","BTCUSD",1718889509758,0.161042,65715.0,65707.0,0.3293]
["bitfinex","BTCUSD",1718889510967,0.4797,65714.0,65701.0,1.0]
["bitfinex","BTCUSD",1718889511371,0.1,65713.0,65704.0,0.2463]
["bitfinex","BTCUSD",1718889511567,0.1,65713.0,65705.0,0.62634114]
["bitfinex","BTCUSD",1718889511976,0.1,65713.0,65709.0,0.07628172]
["bitfinex","BTCUSD",1718889512420,0.061042,65715.0,65710.0,0.2444]
["bitfinex","BTCUSD",1718889512613,0.061042,65715.0,65711.0,0.3006]
["bitfinex","BTCUSD",1718889512823,0.061042,65715.0,65711.0,0.30780927]
["bitfinex","BTCUSD",1718889513025,0.01659059,65704.0,65699.0,0.009493]
["bitfinex","BTCUSD",1718889513228,0.161042,65715.0,65701.0,0.98240941]
["bitfinex","BTCUSD",1718889514414,0.16085884,65715.0,65701.0,0.98240941]
["bitfinex","BTCUSD",1718889514988,0.19128884,65715.0,65701.0,0.98240941]
["bitfinex","BTCUSD",1718889515532,4.37383784,65715.0,65701.0,0.98240941]
["bitfinex","BTCUSD",1718889515686,0.01902283,65714.0,65701.0,0.98240941]
["bitfinex","BTCUSD",1718889515890,4.11944915,65715.0,65701.0,0.98240941]
["bitfinex","BTCUSD",1718889516365,0.061057,65713.0,65701.0,0.98240941]
["bitfinex","BTCUSD",1718889516718,0.091487,65713.0,65701.0,0.98240941]
["bitfinex","BTCUSD",1718889516924,0.061057,65713.0,65701.0,0.98240941]
["bitfinex","BTCUSD",1718889517501,0.091487,65713.0,65701.0,0.98240941]
["bitfinex","BTCUSD",1718889518027,0.161057,65713.0,65701.0,0.98240941]
["bitfinex","BTCUSD",1718889518225,0.191487,65713.0,65701.0,0.98240941]
["bitfinex","BTCUSD",1718889519146,0.03043,65711.0,65706.0,0.05]
["bitfinex","BTCUSD",1718889519564,0.19622368,65712.0,65706.0,0.05]
["bitfinex","BTCUSD",1718889519565,0.03043,65709.0,65706.0,0.05]
["bitfinex","BTCUSD",1718889519836,0.2507,65707.0,65706.0,0.05]
["bitfinex","BTCUSD",1718889520042,0.42698172,65707.0,65706.0,0.05]
["bitfinex","BTCUSD",1718889520244,0.44692368,65707.0,65706.0,0.05]
["bitfinex","BTCUSD",1718889521493,0.5232054,65707.0,65706.0,0.05]
["bitfinex","BTCUSD",1718889521693,0.95523,65706.0,65701.0,0.98240941]
["bitfinex","BTCUSD",1718889521842,0.45523,65702.0,65701.0,0.87677123]
["bitfinex","BTCUSD",1718889522002,0.65430613,65702.0,65701.0,0.54747123]
["bitfinex","BTCUSD",1718889522211,0.65430613,65702.0,65699.0,0.009493]
["bitfinex","BTCUSD",1718889522212,0.36234949,65702.0,65699.0,0.009493]
["bitfinex","BTCUSD",1718889522412,0.28237687,65701.0,65699.0,0.009493]
["bitfinex","BTCUSD",1718889522637,0.24422261,65701.0,65699.0,0.009493]
["bitfinex","BTCUSD",1718889522847,0.26006484,65701.0,65699.0,0.009493]
["bitfinex","BTCUSD",1718889523101,0.16102239,65701.0,65699.0,0.009493]
["bitfinex","BTCUSD",1718889523293,0.17620454,65701.0,65699.0,0.009493]
["bitfinex","BTCUSD",1718889523494,0.07622345,65705.0,65699.0,0.009493]
["bitfinex","BTCUSD",1718889523905,0.07606336,65706.0,65699.0,0.009493]
["bitfinex","BTCUSD",1718889524757,0.0763704,65704.0,65699.0,0.009493]
["bitfinex","BTCUSD",1718889524960,0.07606336,65706.0,65699.0,0.009493]
["bitfinex","BTCUSD",1718889525291,0.0763704,65704.0,65699.0,0.009493]
["bitfinex","BTCUSD",1718889525702,0.07655363,65702.0,65699.0,0.009493]
["bitfinex","BTCUSD",1718889525904,0.0383,65701.0,65699.0,0.009493]
["bitfinex","BTCUSD",1718889527827,0.07609075,65700.0,65680.0,0.45769034]
["bitfinex","BTCUSD",1718889528031,0.01387886,65681.0,65680.0,0.45769034]
["bitfinex","BTCUSD",1718889528234,0.01387886,65681.0,65677.0,0.009504]
["bitfinex","BTCUSD",1718889528436,0.01509567,65680.0,65677.0,0.009504]
["bitfinex","BTCUSD",1718889530391,0.09133728,65680.0,65677.0,0.009504]
["bitfinex","BTCUSD",1718889531646,0.09133728,65680.0,65679.0,1.000946]
["bitfinex","BTCUSD",1718889532110,0.11433728,65680.0,65679.0,1.000946]
["bitfinex","BTCUSD",1718889532315,0.21454161,65680.0,65679.0,0.97049238]
["bitfinex","BTCUSD",1718889532543,0.25595709,65680.0,65679.0,0.94659044]
["bitfinex","BTCUSD",1718889532658,0.23295709,65680.0,65679.0,0.94659044]
["bitfinex","BTCUSD",1718889532866,0.17624161,65680.0,65679.0,0.94659044]
["bitfinex","BTCUSD",1718889533928,0.1,65680.0,65679.0,0.94659044]
["bitfinex","BTCUSD",1718889534268,0.1,65680.0,65679.0,0.94504375]
["bitfinex","BTCUSD",1718889534696,0.03043,65699.0,65679.0,0.93743978]
["bitfinex","BTCUSD",1718889534697,0.07614808,65697.0,65679.0,0.93743978]
["bitfinex","BTCUSD",1718889534844,0.07614808,65697.0,65680.0,0.07628172]
["bitfinex","BTCUSD",1718889535058,0.01584223,65705.0,65680.0,0.07628172]
["bitfinex","BTCUSD",1718889535059,0.07649045,65704.0,65687.0,0.07628172]
["bitfinex","BTCUSD",1718889535287,0.07649045,65704.0,65689.0,0.3088]
["bitfinex","BTCUSD",1718889535847,0.07649045,65704.0,65694.0,0.06786172]
["bitfinex","BTCUSD",1718889536478,0.07649045,65704.0,65696.0,0.07628172]
["bitfinex","BTCUSD",1718889536899,0.07649045,65704.0,65689.0,0.217458]
["bitfinex","BTCUSD",1718889537242,0.01584223,65705.0,65689.0,0.065214]
["bitfinex","BTCUSD",1718889537243,1.37007,65690.0,65689.0,0.065214]
["bitfinex","BTCUSD",1718889537451,2.43568,65690.0,65689.0,0.065214]
["bitfinex","BTCUSD",1718889537652,2.45712027,65690.0,65689.0,0.065214]
["bitfinex","BTCUSD",1718889537854,2.76158027,65690.0,65689.0,0.065214]
["bitfinex","BTCUSD",1718889538269,2.435714,65689.0,65688.0,0.179064]
["bitfinex","BTCUSD",1718889538418,2.86161827,65689.0,65688.0,0.179064]
["bitfinex","BTCUSD",1718889539044,2.86161827,65689.0,65688.0,0.148614]
["bitfinex","BTCUSD",1718889539248,2.86161827,65689.0,65688.0,0.02681]
["bitfinex","BTCUSD",1718889539414,2.86161827,65689.0,65688.0,0.04681]
["bitfinex","BTCUSD",1718889540038,0.12144027,65689.0,65685.0,0.005457]
["bitfinex","BTCUSD",1718889540234,0.456759,65680.0,65679.0,0.9349236]
["bitfinex","BTCUSD",1718889540471,1.470277,65680.0,65679.0,0.9349236]
["bitfinex","BTCUSD",1718889540644,2.079289,65680.0,65679.0,0.94518642]
["bitfinex","BTCUSD",1718889540840,2.079289,65680.0,65679.0,0.94278136]
["bitfinex","BTCUSD",1718889540841,2.10072927,65680.0,65679.0,0.94278136]
["bitfinex","BTCUSD",1718889541072,4.75127027,65680.0,65679.0,0.94278136]
["bitfinex","BTCUSD",1718889541314,4.75127027,65680.0,65679.0,1.24581854]
["bitfinex","BTCUSD",1718889541723,3.69123227,65680.0,65679.0,1.33108736]
["bitfinex","BTCUSD",1718889541974,3.66243827,65680.0,65679.0,1.38108736]
["bitfinex","BTCUSD",1718889542111,1.73647527,65680.0,65679.0,1.40108736]
["bitfinex","BTCUSD",1718889542302,1.454472,65680.0,65679.0,1.45108736]
["bitfinex","BTCUSD",1718889542502,1.050283,65680.0,65679.0,1.13778736]
["bitfinex","BTCUSD",1718889542741,1.050283,65680.0,65679.0,1.16078736]
["bitfinex","BTCUSD",1718889543100,1.050283,65680.0,65679.0,1.2786165]
["bitfinex","BTCUSD",1718889543305,1.050283,65680.0,65679.0,1.15917995]
["bitfinex","BTCUSD",1718889543552,1.050283,65680.0,65679.0,1.08417395]
["bitfinex","BTCUSD",1718889543808,1.050283,65680.0,65679.0,1.15917995]
["bitfinex","BTCUSD",1718889544148,1.050283,65680.0,65679.0,1.15977995]
["bitfinex","BTCUSD",1718889544149,1.048983,65680.0,65679.0,1.15977995]
["bitfinex","BTCUSD",1718889544610,1.208168,65680.0,65679.0,1.04097395]
["bitfinex","BTCUSD",1718889544766,1.208168,65680.0,65679.0,1.06597995]
["bitfinex","BTCUSD",1718889544999,1.048983,65680.0,65679.0,1.11597995]
["bitfinex","BTCUSD",1718889545206,1.048983,65680.0,65679.0,1.08597995]
["bitfinex","BTCUSD",1718889545408,1.148983,65680.0,65679.0,1.13597995]
["bitfinex","BTCUSD",1718889548560,1.048983,65680.0,65679.0,1.15594234]
["bitfinex","BTCUSD",1718889548840,1.048983,65680.0,65679.0,1.13655494]
["bitfinex","BTCUSD",1718889549051,1.048983,65680.0,65679.0,1.11294234]
["bitfinex","BTCUSD",1718889549253,1.048983,65680.0,65679.0,1.13294234]
["bitfinex","BTCUSD",1718889549872,1.048983,65680.0,65679.0,1.13655494]
["bitfinex","BTCUSD",1718889550127,1.048983,65680.0,65679.0,1.13294234]
["bitfinex","BTCUSD",1718889550783,1.048983,65680.0,65679.0,1.24938697]
["bitfinex","BTCUSD",1718889550987,1.048983,65680.0,65679.0,1.27238697]
["bitfinex","BTCUSD",1718889551188,1.048983,65680.0,65679.0,1.27599957]
["bitfinex","BTCUSD",1718889551413,1.148983,65680.0,65679.0,1.15955494]
["bitfinex","BTCUSD",1718889551818,1.17287607,65680.0,65679.0,1.15955494]
["bitfinex","BTCUSD",1718889552652,0.92238631,65680.0,65679.0,1.15955494]
["bitfinex","BTCUSD",1718889552853,0.92238631,65680.0,65679.0,1.15594234]
["bitfinex","BTCUSD",1718889553071,0.92238631,65680.0,65679.0,1.13294234]
["bitfinex","BTCUSD",1718889554123,0.92238631,65680.0,65679.0,1.17332473]
["bitfinex","BTCUSD",1718889554334,0.92238631,65680.0,65679.0,1.19432473]
["bitfinex","BTCUSD",1718889554539,0.92238631,65680.0,65679.0,1.15955494]
["bitfinex","BTCUSD",1718889554975,0.92238631,65680.0,65679.0,1.16155494]
["bitfinex","BTCUSD",1718889555174,0.92238631,65680.0,65679.0,1.36411606]
["bitfinex","BTCUSD",1718889555323,0.92238631,65680.0,65679.0,1.19155494]
["bitfinex","BTCUSD",1718889555523,0.92238631,65680.0,65679.0,1.15955494]
["bitfinex","BTCUSD",1718889555802,0.92238631,65680.0,65679.0,1.15594234]
["bitfinex","BTCUSD",1718889556348,0.92238631,65680.0,65679.0,1.13294234]
["bitfinex","BTCUSD",1718889556528,1.21718293,65680.0,65679.0,1.13294234]
["bitfinex","BTCUSD",1718889556729,1.03401193,65680.0,65679.0,1.13294234]
["bitfinex","BTCUSD",1718889556928,0.92238631,65680.0,65679.0,1.13294234]
["bitfinex","BTCUSD",1718889557358,1.03401193,65680.0,65679.0,1.13294234]
["bitfinex","BTCUSD",1718889557490,1.05741746,65680.0,65679.0,1.13294234]
["bitfinex","BTCUSD",1718889557691,0.94579184,65680.0,65679.0,1.13294234]
["bitfinex","BTCUSD",1718889558099,0.94579184,65680.0,65679.0,1.15594234]
["bitfinex","BTCUSD",1718889558326,0.94579184,65680.0,65679.0,1.19006254]
["bitfinex","BTCUSD",1718889558530,0.94579184,65680.0,65679.0,1.34262366]
["bitfinex","BTCUSD",1718889558901,0.84579184,65680.0,65679.0,1.39262366]
["bitfinex","BTCUSD",1718889559103,0.82238631,65680.0,65679.0,1.72960538]
["bitfinex","BTCUSD",1718889559363,0.82238631,65680.0,65679.0,1.77960538]
["bitfinex","BTCUSD",1718889559497,0.32839907,65680.0,65679.0,1.78321798]
["bitfinex","BTCUSD",1718889559876,0.15069459,65717.0,65714.0,0.195006]
["bitfinex","BTCUSD",1718889560077,0.15069459,65724.0,65714.0,0.175006]
["bitfinex","BTCUSD",1718889560237,0.061026,65720.0,65714.0,0.17358645]
["bitfinex","BTCUSD",1718889560438,0.061026,65720.0,65714.0,0.18411016]
["bitfinex","BTCUSD",1718889560646,0.061026,65720.0,65714.0,0.1965597]
["bitfinex","BTCUSD",1718889560859,0.061026,65720.0,65714.0,0.21621567]
["bitfinex","BTCUSD",1718889561058,0.061026,65720.0,65714.0,0.1965597]
["bitfinex","BTCUSD",1718889561232,0.061026,65720.0,65714.0,0.1765597]
["bitfinex","BTCUSD",1718889561434,0.02344457,65715.0,65714.0,0.11052371]
["bitfinex","BTCUSD",1718889561643,0.00086,65715.0,65714.0,0.1765597]
["bitfinex","BTCUSD",1718889561847,0.00086,65715.0,65714.0,0.06052371]
["bitfinex","BTCUSD",1718889562184,0.00086,65715.0,65714.0,0.1265597]
["bitfinex","BTCUSD",1718889563155,0.00086,65715.0,65714.0,0.19621567]
["bitfinex","BTCUSD",1718889563354,0.00086,65715.0,65714.0,0.21681567]
["bitfinex","BTCUSD",1718889563988,0.00086,65715.0,65714.0,0.1971597]
["bitfinex","BTCUSD",1718889564206,0.00086,65715.0,65714.0,0.2201597]
["bitfinex","BTCUSD",1718889564409,0.00086,65715.0,65714.0,0.2721597]
["bitfinex","BTCUSD",1718889564957,0.40928172,65750.0,65742.0,0.06603599]
["bitfinex","BTCUSD",1718889565240,0.333,65750.0,65738.0,0.11603599]
["bitfinex","BTCUSD",1718889565441,0.333,65750.0,65743.0,0.0102637]
["bitfinex","BTCUSD",1718889565646,0.333,65750.0,65741.0,0.06603599]
["bitfinex","BTCUSD",1718889565848,0.333,65750.0,65744.0,0.01025474]
["bitfinex","BTCUSD",1718889566049,0.061009,65745.0,65744.0,0.06603599]
["bitfinex","BTCUSD",1718889566254,0.061009,65745.0,65738.0,0.0666036]
["bitfinex","BTCUSD",1718889566255,0.061009,65745.0,65743.0,0.06603599]
["bitfinex","BTCUSD",1718889566475,1.422922,65745.0,65743.0,0.06603599]
["bitfinex","BTCUSD",1718889566686,1.075899,65745.0,65744.0,0.11603599]
["bitfinex","BTCUSD",1718889566897,1.075899,65745.0,65744.0,0.16663599]
["bitfinex","BTCUSD",1718889567103,0.473001,65745.0,65744.0,0.2072139]
["bitfinex","BTCUSD",1718889567325,0.473001,65745.0,65744.0,0.22909565]
["bitfinex","BTCUSD",1718889567952,0.473001,65745.0,65744.0,0.1642139]
["bitfinex","BTCUSD",1718889568535,0.473001,65745.0,65744.0,0.05]
["bitfinex","BTCUSD",1718889568737,0.473001,65745.0,65744.0,0.01228916]
["bitfinex","BTCUSD",1718889569146,0.13594885,65746.0,65744.0,0.01228916]
["bitfinex","BTCUSD",1718889569355,0.1,65745.0,65744.0,0.01228916]
["bitfinex","BTCUSD",1718889569763,0.18051489,65745.0,65736.0,0.05986707]
["bitfinex","BTCUSD",1718889569920,0.18051489,65745.0,65736.0,0.03686707]
["bitfinex","BTCUSD",1718889570124,0.1,65745.0,65744.0,0.10290306]
["bitfinex","BTCUSD",1718889570572,0.05966713,65746.0,65745.0,0.12290306]
["bitfinex","BTCUSD",1718889570780,0.05966713,65746.0,65745.0,0.14650306]
["bitfinex","BTCUSD",1718889570987,0.05966713,65746.0,65745.0,0.16115337]
["bitfinex","BTCUSD",1718889571186,0.00864,65781.0,65771.0,0.03686707]
["bitfinex","BTCUSD",1718889571407,0.07628172,65778.0,65771.0,0.03642024]
["bitfinex","BTCUSD",1718889571829,0.07628172,65778.0,65772.0,0.00731164]
["bitfinex","BTCUSD",1718889572031,0.07628172,65778.0,65771.0,0.03642024]
["bitfinex","BTCUSD",1718889572681,0.07628172,65778.0,65771.0,0.03096863]
["bitfinex","BTCUSD",1718889572886,0.07628172,65778.0,65772.0,0.00731164]
["bitfinex","BTCUSD",1718889573288,0.07628172,65778.0,65775.0,0.03096863]
["bitfinex","BTCUSD",1718889573712,0.07628172,65778.0,65776.0,0.00272992]
["bitfinex","BTCUSD",1718889574024,0.07628172,65778.0,65775.0,0.03096863]
["bitfinex","BTCUSD",1718889574467,0.07628172,65778.0,65766.0,0.03096863]
["bitfinex","BTCUSD",1718889574690,0.07628172,65778.0,65748.0,0.45769034]
["bitfinex","BTCUSD",1718889574691,0.07628172,65767.0,65763.0,0.03096863]
["bitfinex","BTCUSD",1718889576414,0.15029989,65767.0,65759.0,0.03096863]
["bitfinex","BTCUSD",1718889576626,0.15029989,65767.0,65751.0,0.0006]
["bitfinex","BTCUSD",1718889576627,0.07628172,65760.0,65757.0,0.03096863]
["bitfinex","BTCUSD",1718889577060,0.07628172,65760.0,65758.0,0.00995338]
["bitfinex","BTCUSD",1718889577266,0.07628172,65760.0,65749.0,0.03096863]
["bitfinex","BTCUSD",1718889577267,0.5724,65759.0,65749.0,0.03096863]
["bitfinex","BTCUSD",1718889577479,0.07628172,65752.0,65742.0,0.03158299]
["bitfinex","BTCUSD",1718889577679,0.07628172,65752.0,65742.0,0.02987299]
["bitfinex","BTCUSD",1718889577886,0.07628172,65752.0,65743.0,0.01008778]
["bitfinex","BTCUSD",1718889577887,0.00762817,65751.0,65743.0,0.01008778]
["bitfinex","BTCUSD",1718889578084,0.12179986,65757.0,65751.0,0.02715763]
["bitfinex","BTCUSD",1718889578286,0.1,65756.0,65751.0,0.02715763]
["bitfinex","BTCUSD",1718889578620,0.1,65756.0,65751.0,0.00315763]
["bitfinex","BTCUSD",1718889579114,0.01584223,65755.0,65751.0,0.00315763]
["bitfinex","BTCUSD",1718889580340,0.03971575,65755.0,65751.0,0.00315763]
["bitfinex","BTCUSD",1718889580549,0.03971575,65755.0,65754.0,0.00315763]
["bitfinex","BTCUSD",1718889580689,0.03971575,65755.0,65754.0,0.03303062]
["bitfinex","BTCUSD",1718889581093,0.03971575,65755.0,65754.0,0.04043011]
["bitfinex","BTCUSD",1718889581340,0.03971575,65755.0,65754.0,0.06043011]
["bitfinex","BTCUSD",1718889581747,0.03971575,65755.0,65754.0,0.04043011]
["bitfinex","BTCUSD",1718889582230,0.03971575,65755.0,65754.0,0.06043011]
["bitfinex","BTCUSD",1718889582810,0.03971575,65755.0,65754.0,0.04043011]
["bitfinex","BTCUSD",1718889583029,0.03971575,65755.0,65754.0,0.0870713]
["bitfinex","BTCUSD",1718889583414,0.03971575,65755.0,65754.0,0.09583843]
["bitfinex","BTCUSD",1718889583613,0.03971575,65755.0,65754.0,0.08403011]
["bitfinex","BTCUSD",1718889583814,0.03971575,65755.0,65754.0,0.04103011]
["bitfinex","BTCUSD",1718889584362,0.03971575,65755.0,65752.0,0.01743011]
["bitfinex","BTCUSD",1718889584582,0.03971575,65755.0,65749.0,0.01743011]
["bitfinex","BTCUSD",1718889584785,0.07628172,65754.0,65743.0,0.01743011]
["bitfinex","BTCUSD",1718889584950,0.07628172,65754.0,65739.0,0.0006]
["bitfinex","BTCUSD",1718889584951,0.17628172,65754.0,65745.0,0.01743011]
["bitfinex","BTCUSD",1718889585152,0.17628172,65754.0,65744.0,0.01743011]
["bitfinex","BTCUSD",1718889585376,0.17628172,65754.0,65747.0,0.01743011]
["bitfinex","BTCUSD",1718889585585,0.21788147,65754.0,65741.0,0.01743011]
["bitfinex","BTCUSD",1718889585771,0.21788147,65754.0,65739.0,0.01743011]
["bitfinex","BTCUSD",1718889585772,0.5705,65753.0,65739.0,0.01743011]
["bitfinex","BTCUSD",1718889585975,0.1,65752.0,65740.0,0.01743011]
["bitfinex","BTCUSD",1718889586175,0.1,65752.0,65741.0,0.01743011]
["bitfinex","BTCUSD",1718889586349,0.1,65752.0,65742.0,0.0030421]
["bitfinex","BTCUSD",1718889586550,0.1,65752.0,65744.0,0.01743011]
["bitfinex","BTCUSD",1718889586763,0.1,65752.0,65747.0,0.01743011]
["bitfinex","BTCUSD",1718889586976,0.1,65752.0,65745.0,0.01743011]
["bitfinex","BTCUSD",1718889587171,0.03971575,65755.0,65747.0,0.01743011]
["bitfinex","BTCUSD",1718889587377,0.03971575,65755.0,65732.0,0.04576903]
["bitfinex","BTCUSD",1718889587378,0.00252802,65741.0,65727.0,0.01]
["bitfinex","BTCUSD",1718889587578,0.00252802,65740.0,65727.0,0.01]
["bitfinex","BTCUSD",1718889587956,0.00344016,65751.0,65726.0,0.45829034]
["bitfinex","BTCUSD",1718889587957,0.00252802,65747.0,65729.0,0.01]
["bitfinex","BTCUSD",1718889588170,0.00344016,65749.0,65733.0,0.01]
["bitfinex","BTCUSD",1718889588171,0.00252802,65749.0,65733.0,0.01]
["bitfinex","BTCUSD",1718889588331,0.1,65753.0,65736.0,0.01]
["bitfinex","BTCUSD",1718889588332,0.00252802,65747.0,65736.0,0.01]
["bitfinex","BTCUSD",1718889588682,0.00252802,65747.0,65738.0,0.01]
["bitfinex","BTCUSD",1718889588833,0.00252802,65746.0,65739.0,0.00304195]
["bitfinex","BTCUSD",1718889589512,0.00252802,65745.0,65731.0,0.01]
["bitfinex","BTCUSD",1718889589830,0.00252802,65744.0,65730.0,0.01]
["bitfinex","BTCUSD",1718889589977,0.00252802,65744.0,65726.0,0.0006]
["bitfinex","BTCUSD",1718889589978,0.00252802,65744.0,65733.0,0.01]
["bitfinex","BTCUSD",1718889590306,0.00252802,65749.0,65736.0,0.01]
["bitfinex","BTCUSD",1718889590538,0.00252802,65747.0,65736.0,0.01]
["bitfinex","BTCUSD",1718889591071,0.00252802,65748.0,65739.0,0.01]
["bitfinex","BTCUSD",1718889591325,0.00252802,65748.0,65740.0,0.00304194]
["bitfinex","BTCUSD",1718889591493,0.07380974,65752.0,65740.0,0.00304194]
["bitfinex","BTCUSD",1718889592513,0.10330927,65752.0,65740.0,0.00304194]
["bitfinex","BTCUSD",1718889592714,0.10330927,65752.0,65732.0,0.02304194]
["bitfinex","BTCUSD",1718889592715,0.1,65751.0,65732.0,0.02304194]
["bitfinex","BTCUSD",1718889592935,0.07628172,65745.0,65727.0,0.01]
["bitfinex","BTCUSD",1718889593259,0.00344016,65750.0,65731.0,0.01]
["bitfinex","BTCUSD",1718889593480,0.07628172,65744.0,65729.0,0.01]
["bitfinex","BTCUSD",1718889593679,0.07628172,65744.0,65722.0,0.01]
["bitfinex","BTCUSD",1718889593680,0.3027,65742.0,65722.0,0.01]
["bitfinex","BTCUSD",1718889593879,0.02122811,65741.0,65722.0,0.01]
["bitfinex","BTCUSD",1718889594078,0.02122811,65741.0,65709.0,0.0006]
["bitfinex","BTCUSD",1718889594079,0.02,65732.0,65709.0,0.0006]
["bitfinex","BTCUSD",1718889594285,0.02,65728.0,65709.0,0.0006]
["bitfinex","BTCUSD",1718889594418,0.02,65728.0,65709.0,1e-08]
["bitfinex","BTCUSD",1718889594620,0.02,65731.0,65708.0,0.44929034]
["bitfinex","BTCUSD",1718889594823,0.02,65731.0,65709.0,0.05012903]
["bitfinex","BTCUSD",1718889595024,0.02,65731.0,65706.0,0.002]
["bitfinex","BTCUSD",1718889595616,0.02,65728.0,65702.0,0.2107]
["bitfinex","BTCUSD",1718889595791,0.02,65730.0,65704.0,0.052]
["bitfinex","BTCUSD",1718889595960,0.02,65730.0,65705.0,0.08729515]
["bitfinex","BTCUSD",1718889596163,0.02,65728.0,65705.0,0.11029515]
["bitfinex","BTCUSD",1718889596494,0.02,65731.0,65706.0,0.09832466]
["bitfinex","BTCUSD",1718889596649,0.02,65731.0,65707.0,0.023]
["bitfinex","BTCUSD",1718889596848,0.02,65734.0,65707.0,0.023]
["bitfinex","BTCUSD",1718889597052,0.02,65734.0,65708.0,0.002]
["bitfinex","BTCUSD",1718889597239,0.00344016,65736.0,65709.0,0.03563122]
["bitfinex","BTCUSD",1718889597240,0.02,65735.0,65709.0,0.03563122]
["bitfinex","BTCUSD",1718889597437,0.02,65735.0,65710.0,0.023]
["bitfinex","BTCUSD",1718889597850,0.02,65734.0,65710.0,0.023]
["bitfinex","BTCUSD",1718889598237,0.02,65731.0,65710.0,0.023]
["bitfinex","BTCUSD",1718889598631,0.02,65731.0,65707.0,0.023]
["bitfinex","BTCUSD",1718889598849,0.02,65731.0,65708.0,0.07052967]
["bitfinex","BTCUSD",1718889599042,0.02,65731.0,65709.0,0.023]
["bitfinex","BTCUSD",1718889599247,0.02,65727.0,65709.0,0.023]
["bitfinex","BTCUSD",1718889599475,0.02,65727.0,65710.0,0.000946]
["bitfinex","BTCUSD",1718889599672,0.02,65725.0,65710.0,0.000946]
["bitfinex","BTCUSD",1718889599828,0.263,65724.0,65710.0,0.000946]
["bitfinex","BTCUSD",1718889600035,0.1,65723.0,65710.0,0.000946]
["bitfinex","BTCUSD",1718889600462,0.02,65721.0,65710.0,0.000946]
["bitfinex","BTCUSD",1718889600637,0.16935,65723.0,65710.0,0.000946]
["bitfinex","BTCUSD",1718889600821,0.16935,65723.0,65703.0,0.002]
["bitfinex","BTCUSD",1718889600822,0.1,65723.0,65703.0,0.002]
["bitfinex","BTCUSD",1718889601191,0.1,65723.0,65705.0,0.45769034]
["bitfinex","BTCUSD",1718889601353,0.1,65723.0,65703.0,0.17628172]
["bitfinex","BTCUSD",1718889601354,0.1,65725.0,65706.0,0.00304295]
["bitfinex","BTCUSD",1718889601975,0.1,65725.0,65707.0,0.023]
["bitfinex","BTCUSD",1718889602176,0.1,65725.0,65708.0,0.02347537]
["bitfinex","BTCUSD",1718889602372,0.1,65725.0,65709.0,0.023]
["bitfinex","BTCUSD",1718889602573,0.1,65725.0,65710.0,0.0030429]
["bitfinex","BTCUSD",1718889603175,0.1,65725.0,65711.0,0.023]
["bitfinex","BTCUSD",1718889603379,0.1,65725.0,65712.0,0.00304284]
["bitfinex","BTCUSD",1718889603585,0.1,65725.0,65713.0,0.023]
["bitfinex","BTCUSD",1718889603787,0.1,65729.0,65714.0,0.00304279]
["bitfinex","BTCUSD",1718889603972,0.18865,65729.0,65714.0,0.00304279]
["bitfinex","BTCUSD",1718889604167,0.02,65728.0,65713.0,0.023]
["bitfinex","BTCUSD",1718889604383,0.00292534,65720.0,65703.0,0.45769034]
["bitfinex","BTCUSD",1718889604582,0.00292534,65720.0,65704.0,0.06658255]
["bitfinex","BTCUSD",1718889604583,0.02292534,65720.0,65704.0,0.06658255]
["bitfinex","BTCUSD",1718889604839,0.00292534,65720.0,65704.0,0.06658255]
["bitfinex","BTCUSD",1718889605206,0.00292534,65720.0,65704.0,0.023]
["bitfinex","BTCUSD",1718889605404,0.00292534,65720.0,65701.0,0.023]
["bitfinex","BTCUSD",1718889605856,0.00292534,65715.0,65692.0,0.04707466]
["bitfinex","BTCUSD",1718889606075,0.00292534,65712.0,65691.0,0.04707466]
["bitfinex","BTCUSD",1718889607073,0.00292534,65703.0,65682.0,0.04707466]
["bitfinex","BTCUSD",1718889607284,0.00292534,65700.0,65681.0,0.45769034]
["bitfinex","BTCUSD",1718889607434,0.00292534,65698.0,65681.0,0.45769034]
["bitfinex","BTCUSD",1718889607629,0.00292534,65698.0,65679.0,0.92760593]
["bitfinex","BTCUSD",1718889607832,0.1,65700.0,65680.0,0.005044]
["bitfinex","BTCUSD",1718889608057,0.00292534,65698.0,65680.0,0.002]
["bitfinex","BTCUSD",1718889608276,0.00292534,65697.0,65679.0,0.92760593]
["bitfinex","BTCUSD",1718889608482,0.05391893,65699.0,65679.0,0.92760593]
["bitfinex","BTCUSD",1718889608483,0.00292534,65693.0,65679.0,0.92760593]
["bitfinex","BTCUSD",1718889608683,0.05391893,65699.0,65679.0,0.92760593]
["bitfinex","BTCUSD",1718889608684,0.00292534,65690.0,65679.0,0.92760593]
["bitfinex","BTCUSD",1718889609058,0.00292534,65690.0,65679.0,0.87860291]
["bitfinex","BTCUSD",1718889610161,0.5647,65683.0,65680.0,0.00304459]
["bitfinex","BTCUSD",1718889610362,0.00292534,65682.0,65680.0,0.00304459]
["bitfinex","BTCUSD",1718889610563,0.1,65682.0,65680.0,0.00304459]
["bitfinex","BTCUSD",1718889610893,0.1,65682.0,65679.0,0.87860291]
["bitfinex","BTCUSD",1718889611818,0.00292534,65691.0,65679.0,0.87860291]
["bitfinex","BTCUSD",1718889612018,0.00292534,65691.0,65680.0,0.02604425]
["bitfinex","BTCUSD",1718889613771,0.00292534,65691.0,65680.0,0.023]
["bitfinex","BTCUSD",1718889613972,0.00292534,65690.0,65679.0,0.87860291]
["bitfinex","BTCUSD",1718889614327,0.00292534,65689.0,65679.0,0.87860291]
["bitfinex","BTCUSD",1718889614873,0.00292534,65687.0,65679.0,0.87860291]
["bitfinex","BTCUSD",1718889615095,0.02681965,65687.0,65679.0,0.87860291]
["bitfinex","BTCUSD",1718889615468,0.00292534,65680.0,65679.0,0.68000332]
["bitfinex","BTCUSD",1718889615684,0.05848787,65680.0,65679.0,0.62238038]
["bitfinex","BTCUSD",1718889615881,0.00292534,65680.0,65679.0,0.49113483]
["bitfinex","BTCUSD",1718889616084,0.00292534,65680.0,65679.0,0.45013483]
["bitfinex","BTCUSD",1718889616284,0.00292534,65680.0,65679.0,0.41668783]
["bitfinex","BTCUSD",1718889616487,0.00292534,65680.0,65679.0,0.40906701]
["bitfinex","BTCUSD",1718889616670,0.07048787,65680.0,65679.0,0.18861701]
["bitfinex","BTCUSD",1718889616871,0.07048787,65680.0,65671.0,0.33184757]
["bitfinex","BTCUSD",1718889616872,0.00292534,65672.0,65671.0,0.23560163]
["bitfinex","BTCUSD",1718889617293,0.01876757,65672.0,65671.0,0.23560163]
["bitfinex","BTCUSD",1718889617492,0.01876757,65672.0,65671.0,0.23060163]
["bitfinex","BTCUSD",1718889618298,0.01876757,65672.0,65671.0,0.15741316]
["bitfinex","BTCUSD",1718889618502,0.01576757,65672.0,65671.0,0.15741316]
["bitfinex","BTCUSD",1718889618792,0.01576757,65672.0,65671.0,0.12841316]
["bitfinex","BTCUSD",1718889618944,0.01576757,65672.0,65671.0,0.01396016]
["bitfinex","BTCUSD",1718889619145,0.58366757,65672.0,65671.0,0.01396016]
["bitfinex","BTCUSD",1718889619319,0.78851784,65672.0,65671.0,0.01014384]
["bitfinex","BTCUSD",1718889619527,0.02,65671.0,65658.0,0.96164784]
["bitfinex","BTCUSD",1718889619728,0.14448351,65671.0,65664.0,0.45769034]
["bitfinex","BTCUSD",1718889619932,0.14448351,65671.0,65659.0,0.07932737]
["bitfinex","BTCUSD",1718889619933,0.1,65671.0,65665.0,0.00304528]
["bitfinex","BTCUSD",1718889620311,0.1,65671.0,65658.0,0.96164784]
["bitfinex","BTCUSD",1718889620600,0.11157676,65671.0,65658.0,0.96164784]
["bitfinex","BTCUSD",1718889620915,0.02,65663.0,65658.0,0.54233784]
["bitfinex","BTCUSD",1718889621084,0.5631,65662.0,65658.0,0.45253684]
["bitfinex","BTCUSD",1718889621319,0.15831,65661.0,65658.0,0.44008684]
["bitfinex","BTCUSD",1718889621495,0.02,65659.0,65658.0,0.16204791]
["bitfinex","BTCUSD",1718889621668,0.02,65659.0,65658.0,0.13087653]
["bitfinex","BTCUSD",1718889621878,0.02,65659.0,65658.0,0.12169653]
["bitfinex","BTCUSD",1718889621879,0.04947629,65659.0,65658.0,0.12169653]
["bitfinex","BTCUSD",1718889622059,0.0939598,65659.0,65658.0,0.12169653]
["bitfinex","BTCUSD",1718889622284,0.30557629,65659.0,65658.0,0.04269653]
["bitfinex","BTCUSD",1718889622484,0.40557629,65659.0,65658.0,0.04269653]
["bitfinex","BTCUSD",1718889622683,0.7505598,65659.0,65658.0,0.03887907]
["bitfinex","BTCUSD",1718889622916,0.32048351,65658.0,65657.0,0.009504]
["bitfinex","BTCUSD",1718889623149,0.49037027,65658.0,65657.0,0.009504]
["bitfinex","BTCUSD",1718889623943,0.49037027,65658.0,65650.0,0.0005009]
["bitfinex","BTCUSD",1718889623944,0.79587027,65658.0,65650.0,0.0005009]
["bitfinex","BTCUSD",1718889624168,0.5663,65651.0,65650.0,0.0005009]
["bitfinex","BTCUSD",1718889624372,0.5663,65651.0,65638.0,0.1481039]
["bitfinex","BTCUSD",1718889624373,0.02,65645.0,65638.0,0.1481039]
["bitfinex","BTCUSD",1718889624619,0.6463,65651.0,65638.0,0.1387839]
["bitfinex","BTCUSD",1718889624620,0.02,65643.0,65638.0,0.1387839]
["bitfinex","BTCUSD",1718889624818,0.2608,65643.0,65638.0,0.1287839]
["bitfinex","BTCUSD",1718889624942,0.16448351,65642.0,65638.0,0.1287839]
["bitfinex","BTCUSD",1718889625145,0.04464418,65641.0,65637.0,1.3241979]
["bitfinex","BTCUSD",1718889625352,0.35,65638.0,65637.0,1.18054728]
["bitfinex","BTCUSD",1718889625553,0.45,65638.0,65637.0,1.05676373]
["bitfinex","BTCUSD",1718889625793,0.47448351,65638.0,65637.0,1.05676373]
["bitfinex","BTCUSD",1718889625995,0.56437027,65638.0,65637.0,1.04646284]
["bitfinex","BTCUSD",1718889626202,0.56437027,65638.0,65637.0,0.93346284]
["bitfinex","BTCUSD",1718889626375,0.56437027,65638.0,65637.0,0.84028661]
["bitfinex","BTCUSD",1718889626577,0.58552853,65638.0,65637.0,0.81958004]
["bitfinex","BTCUSD",1718889626824,0.51564177,65638.0,65637.0,0.67758004]
["bitfinex","BTCUSD",1718889627239,0.47448351,65638.0,65637.0,0.67758004]
["bitfinex","BTCUSD",1718889627813,0.43,65638.0,65637.0,0.67758004]
["bitfinex","BTCUSD",1718889628426,0.45917535,65638.0,65637.0,0.67463331]
["bitfinex","BTCUSD",1718889628626,0.48622265,65638.0,65637.0,0.67463331]
["bitfinex","BTCUSD",1718889628792,0.50622265,65638.0,65637.0,0.67463331]
["bitfinex","BTCUSD",1718889629111,0.54936807,65638.0,65637.0,0.55518157]
["bitfinex","BTCUSD",1718889629310,0.93554314,65638.0,65637.0,0.17098128]
["bitfinex","BTCUSD",1718889629511,0.93554314,65638.0,65615.0,1.0]
["bitfinex","BTCUSD",1718889629512,0.02,65626.0,65615.0,0.85877741]
["bitfinex","BTCUSD",1718889629711,0.02,65623.0,65615.0,0.85877741]
["bitfinex","BTCUSD",1718889629913,0.02,65623.0,65615.0,0.76177741]
["bitfinex","BTCUSD",1718889630116,0.0432888,65622.0,65615.0,0.76177741]
["bitfinex","BTCUSD",1718889630491,0.00344016,65621.0,65615.0,0.76177741]
["bitfinex","BTCUSD",1718889630823,0.08443827,65620.0,65615.0,0.76177741]
["bitfinex","BTCUSD",1718889631026,0.0432888,65620.0,65615.0,0.76177741]
["bitfinex","BTCUSD",1718889631404,0.0432888,65620.0,65616.0,0.00304781]
["bitfinex","BTCUSD",1718889631608,0.04114947,65619.0,65616.0,0.00304781]
["bitfinex","BTCUSD",1718889631916,0.1,65626.0,65616.0,0.00304781]
["bitfinex","BTCUSD",1718889631917,0.1,65626.0,65617.0,0.0153943]
["bitfinex","BTCUSD",1718889632142,0.1,65633.0,65619.0,0.102]
["bitfinex","BTCUSD",1718889632345,0.0432888,65638.0,65619.0,0.102]
["bitfinex","BTCUSD",1718889632346,0.0432888,65638.0,65620.0,0.02604705]
["bitfinex","BTCUSD",1718889632548,0.04116011,65638.0,65623.0,0.07628172]
["bitfinex","BTCUSD",1718889632746,0.2449,65646.0,65626.0,0.1719]
["bitfinex","BTCUSD",1718889632950,0.02449,65645.0,65626.0,0.1719]
["bitfinex","BTCUSD",1718889633149,0.02449,65645.0,65627.0,0.03833287]
["bitfinex","BTCUSD",1718889633404,0.02958648,65646.0,65629.0,0.002]
["bitfinex","BTCUSD",1718889633633,0.3229,65651.0,65630.0,0.00304642]
["bitfinex","BTCUSD",1718889633843,0.3229,65651.0,65630.0,0.01836087]
["bitfinex","BTCUSD",1718889633844,0.35023153,65651.0,65630.0,0.01836087]
["bitfinex","BTCUSD",1718889633990,0.05951315,65650.0,65630.0,0.01836087]
["bitfinex","BTCUSD",1718889634392,0.02733153,65651.0,65632.0,0.05]
["bitfinex","BTCUSD",1718889634575,0.30327305,65663.0,65637.0,0.102]
["bitfinex","BTCUSD",1718889634775,0.02,65660.0,65637.0,0.002]
["bitfinex","BTCUSD",1718889634981,0.135825,65650.0,65638.0,0.01526533]
["bitfinex","BTCUSD",1718889635609,0.135825,65650.0,65628.0,0.002]
["bitfinex","BTCUSD",1718889635812,0.07628172,65648.0,65620.0,0.002]
["bitfinex","BTCUSD",1718889636013,0.02,65646.0,65629.0,0.01532059]
["bitfinex","BTCUSD",1718889636215,0.02,65646.0,65619.0,0.000946]
["bitfinex","BTCUSD",1718889636216,0.02,65644.0,65619.0,0.000946]
["bitfinex","BTCUSD",1718889636423,0.09628172,65641.0,65619.0,0.000946]
["bitfinex","BTCUSD",1718889636639,0.09628172,65641.0,65620.0,0.01537587]
["bitfinex","BTCUSD",1718889636640,0.00997219,65640.0,65620.0,0.01537587]
["bitfinex","BTCUSD",1718889636851,0.02,65638.0,65620.0,0.01537587]
["bitfinex","BTCUSD",1718889637058,0.02,65636.0,65620.0,0.01537587]
["bitfinex","BTCUSD",1718889637263,0.5637,65635.0,65620.0,0.01537587]
["bitfinex","BTCUSD",1718889637515,0.15934257,65634.0,65620.0,0.01537587]
["bitfinex","BTCUSD",1718889637723,0.0432888,65633.0,65620.0,0.01537587]
["bitfinex","BTCUSD",1718889638483,0.0456052,65632.0,65620.0,0.01537587]
["bitfinex","BTCUSD",1718889638713,0.04317845,65631.0,65620.0,0.01537587]
["bitfinex","BTCUSD",1718889639037,0.0456052,65630.0,65620.0,0.01537587]
["bitfinex","BTCUSD",1718889639209,0.02481262,65629.0,65620.0,0.01537587]
["bitfinex","BTCUSD",1718889639415,0.06799107,65629.0,65621.0,0.00304721]
["bitfinex","BTCUSD",1718889639685,0.1,65629.0,65621.0,0.00304721]
["bitfinex","BTCUSD",1718889639887,0.1,65629.0,65622.0,0.01536358]
["bitfinex","BTCUSD",1718889640109,0.1,65629.0,65623.0,0.00304716]
["bitfinex","BTCUSD",1718889640315,0.1,65629.0,65624.0,0.0153513]
["bitfinex","BTCUSD",1718889640512,0.1,65629.0,65625.0,0.00304704]
["bitfinex","BTCUSD",1718889640513,0.352691,65629.0,65625.0,0.00304704]
["bitfinex","BTCUSD",1718889640715,0.1,65629.0,65625.0,0.00304704]
["bitfinex","BTCUSD",1718889640912,0.061102,65635.0,65625.0,0.00304704]
["bitfinex","BTCUSD",1718889641152,0.1,65638.0,65625.0,0.00304704]
["bitfinex","BTCUSD",1718889641363,0.00344016,65637.0,65619.0,0.000946]
["bitfinex","BTCUSD",1718889641564,0.02,65635.0,65619.0,0.000946]
["bitfinex","BTCUSD",1718889641767,0.15332481,65637.0,65619.0,0.000946]
["bitfinex","BTCUSD",1718889641768,0.07628172,65631.0,65619.0,0.000946]
["bitfinex","BTCUSD",1718889641970,0.02,65628.0,65620.0,0.01537587]
["bitfinex","BTCUSD",1718889642199,0.00344016,65627.0,65620.0,0.01537587]
["bitfinex","BTCUSD",1718889642406,0.00344016,65627.0,65620.0,0.01536973]
["bitfinex","BTCUSD",1718889642407,0.04425328,65627.0,65620.0,0.01536973]
["bitfinex","BTCUSD",1718889642632,0.04425328,65627.0,65621.0,0.00304774]
["bitfinex","BTCUSD",1718889642633,0.14425328,65627.0,65621.0,0.00304774]
["bitfinex","BTCUSD",1718889642829,0.14425328,65627.0,65621.0,0.01787395]
["bitfinex","BTCUSD",1718889643108,0.07161533,65626.0,65622.0,0.01482007]
["bitfinex","BTCUSD",1718889643309,0.07161533,65626.0,65619.0,0.000946]
["bitfinex","BTCUSD",1718889643310,0.04425328,65625.0,65619.0,0.000946]
["bitfinex","BTCUSD",1718889643530,0.18985848,65625.0,65619.0,0.000946]
["bitfinex","BTCUSD",1718889643733,0.02774772,65624.0,65620.0,0.01483235]
["bitfinex","BTCUSD",1718889644143,0.08985848,65623.0,65620.0,0.01483235]
["bitfinex","BTCUSD",1718889644318,0.2724,65622.0,65615.0,0.69711054]
["bitfinex","BTCUSD",1718889644522,0.2724,65622.0,65616.0,0.01238487]
["bitfinex","BTCUSD",1718889644523,0.1,65621.0,65616.0,0.01238487]
["bitfinex","BTCUSD",1718889644888,0.1,65621.0,65615.0,0.23700141]
["bitfinex","BTCUSD",1718889644889,0.25,65616.0,65615.0,0.23700141]
["bitfinex","BTCUSD",1718889645095,0.25,65616.0,65615.0,0.21015415]
["bitfinex","BTCUSD",1718889645224,0.06,65604.0,65603.0,0.15948942]
["bitfinex","BTCUSD",1718889645425,0.06,65604.0,65554.0,0.05]
["bitfinex","BTCUSD",1718889645426,0.02,65595.0,65594.0,0.99092071]
["bitfinex","BTCUSD",1718889645654,0.02,65595.0,65594.0,0.97508071]
["bitfinex","BTCUSD",1718889645655,0.06425328,65595.0,65594.0,0.97508071]
["bitfinex","BTCUSD",1718889645851,0.10985848,65595.0,65594.0,0.97508071]
["bitfinex","BTCUSD",1718889646054,0.20985848,65595.0,65594.0,0.97508071]
["bitfinex","BTCUSD",1718889646226,0.20985848,65595.0,65594.0,0.92517166]
["bitfinex","BTCUSD",1718889646227,0.18985848,65595.0,65594.0,0.92517166]
["bitfinex","BTCUSD",1718889646434,0.18985848,65595.0,65555.0,0.009493]
["bitfinex","BTCUSD",1718889646435,0.2621,65578.0,65555.0,0.009493]
["bitfinex","BTCUSD",1718889646654,0.2621,65578.0,65574.0,0.45769034]
["bitfinex","BTCUSD",1718889646816,0.08913955,65577.0,65555.0,0.009493]
["bitfinex","BTCUSD",1718889647012,0.18913955,65577.0,65555.0,0.009493]
["bitfinex","BTCUSD",1718889647416,0.02,65575.0,65555.0,0.46718334]
["bitfinex","BTCUSD",1718889647705,0.08551596,65574.0,65573.0,0.922346]
["bitfinex","BTCUSD",1718889647914,0.08551596,65574.0,65573.0,0.87409149]
["bitfinex","BTCUSD",1718889647915,0.10551596,65574.0,65573.0,0.87409149]
["bitfinex","BTCUSD",1718889648041,0.20551596,65574.0,65573.0,0.87409149]
["bitfinex","BTCUSD",1718889648244,0.6994,65574.0,65573.0,0.87409149]
["bitfinex","BTCUSD",1718889648444,0.78520049,65574.0,65573.0,0.82576135]
["bitfinex","BTCUSD",1718889648723,0.7437154,65574.0,65573.0,0.737441]
["bitfinex","BTCUSD",1718889648949,0.7437154,65574.0,65573.0,0.66509837]
["bitfinex","BTCUSD",1718889649884,0.7437154,65574.0,65573.0,0.67568345]
["bitfinex","BTCUSD",1718889650103,0.7437154,65574.0,65573.0,0.67428345]
["bitfinex","BTCUSD",1718889650308,0.7937154,65574.0,65573.0,0.67428345]
["bitfinex","BTCUSD",1718889650688,0.8037154,65574.0,65573.0,0.67428345]
["bitfinex","BTCUSD",1718889650892,0.9267154,65574.0,65573.0,0.67428345]
["bitfinex","BTCUSD",1718889651274,0.91581718,65574.0,65573.0,0.36866202]
["bitfinex","BTCUSD",1718889651474,0.91581718,65574.0,65555.0,0.009493]
["bitfinex","BTCUSD",1718889651475,0.7448,65569.0,65555.0,0.009493]
["bitfinex","BTCUSD",1718889651683,0.94408172,65569.0,65555.0,0.009493]
["bitfinex","BTCUSD",1718889651898,1.0629405,65569.0,65568.0,0.34392685]
["bitfinex","BTCUSD",1718889652105,1.06123875,65569.0,65568.0,0.2683181]
["bitfinex","BTCUSD",1718889652315,0.79838188,65569.0,65568.0,0.2683181]
["bitfinex","BTCUSD",1718889652550,0.80838188,65569.0,65568.0,0.2683181]
["bitfinex","BTCUSD",1718889653087,0.6511,65556.0,65555.0,0.009493]
["bitfinex","BTCUSD",1718889653292,0.73211117,65556.0,65555.0,0.009493]
["bitfinex","BTCUSD",1718889653498,0.83211117,65556.0,65555.0,0.009493]
["bitfinex","BTCUSD",1718889653709,0.86755277,65556.0,65555.0,0.009493]
["bitfinex","BTCUSD",1718889653906,0.97755277,65556.0,65555.0,0.009493]
["bitfinex","BTCUSD",1718889654254,1.02755277,65556.0,65555.0,0.009493]
["bitfinex","BTCUSD",1718889654468,1.02755277,65556.0,65552.0,0.79900705]
["bitfinex","BTCUSD",1718889654469,0.239493,65553.0,65552.0,0.79900705]
["bitfinex","BTCUSD",1718889654676,0.239493,65553.0,65552.0,0.06717422]
["bitfinex","BTCUSD",1718889654677,0.2540672,65553.0,65552.0,0.06717422]
["bitfinex","BTCUSD",1718889654939,0.23,65551.0,65535.0,0.45769034]
["bitfinex","BTCUSD",1718889655166,0.40628172,65551.0,65535.0,0.45769034]
["bitfinex","BTCUSD",1718889655370,0.45027299,65551.0,65535.0,0.45769034]
["bitfinex","BTCUSD",1718889655576,0.81707299,65551.0,65536.0,0.45769034]
["bitfinex","BTCUSD",1718889655791,0.48772387,65551.0,65536.0,0.45769034]
["bitfinex","BTCUSD",1718889655995,0.48772387,65551.0,65526.0,0.0002]
["bitfinex","BTCUSD",1718889655996,0.48131544,65551.0,65526.0,0.0002]
["bitfinex","BTCUSD",1718889656200,0.04359157,65551.0,65537.0,0.45769034]
["bitfinex","BTCUSD",1718889656421,0.04359157,65551.0,65539.0,0.02]
["bitfinex","BTCUSD",1718889656627,0.04359157,65551.0,65536.0,0.01]
["bitfinex","BTCUSD",1718889656838,0.04359157,65551.0,65545.0,0.02]
["bitfinex","BTCUSD",1718889657053,0.00239125,65552.0,65551.0,0.02]
["bitfinex","BTCUSD",1718889657267,0.00239125,65552.0,65551.0,0.15339727]
["bitfinex","BTCUSD",1718889657480,0.00239125,65552.0,65551.0,0.13010594]
["bitfinex","BTCUSD",1718889657694,0.00239125,65552.0,65551.0,0.02810594]
["bitfinex","BTCUSD",1718889657906,0.00239125,65552.0,65551.0,0.13315574]
["bitfinex","BTCUSD",1718889658113,0.00344016,65587.0,65559.0,0.01]
["bitfinex","BTCUSD",1718889658316,0.02762172,65577.0,65563.0,0.01]
["bitfinex","BTCUSD",1718889658527,0.00344016,65583.0,65555.0,0.01]
["bitfinex","BTCUSD",1718889658763,0.00344016,65583.0,65564.0,0.00802592]
["bitfinex","BTCUSD",1718889658764,0.02394003,65581.0,65564.0,0.00802592]
["bitfinex","BTCUSD",1718889658967,0.00344016,65580.0,65557.0,0.01]
["bitfinex","BTCUSD",1718889659389,0.00344016,65580.0,65558.0,0.00806285]
["bitfinex","BTCUSD",1718889659592,0.00344016,65580.0,65560.0,5.0]
["bitfinex","BTCUSD",1718889659808,0.02394003,65581.0,65560.0,5.15255414]
["bitfinex","BTCUSD",1718889660040,0.02394003,65581.0,65566.0,0.01]
["bitfinex","BTCUSD",1718889660275,0.02394003,65581.0,65571.0,0.01]
["bitfinex","BTCUSD",1718889660492,0.02394003,65581.0,65561.0,0.57344439]
["bitfinex","BTCUSD",1718889660698,0.02394003,65581.0,65572.0,0.0079767]
["bitfinex","BTCUSD",1718889660906,0.02394003,65581.0,65566.0,0.01]
["bitfinex","BTCUSD",1718889661113,0.02394003,65581.0,65573.0,0.00797055]
["bitfinex","BTCUSD",1718889661114,0.07972188,65580.0,65573.0,0.00797055]
["bitfinex","BTCUSD",1718889661318,0.07972188,65580.0,65561.0,0.5654]
["bitfinex","BTCUSD",1718889661728,0.07972188,65580.0,65562.0,0.00803823]
["bitfinex","BTCUSD",1718889661932,0.07628172,65573.0,65562.0,0.00803823]
["bitfinex","BTCUSD",1718889662134,0.07628172,65579.0,65562.0,0.00803823]
["bitfinex","BTCUSD",1718889662558,0.07628172,65579.0,65563.0,0.00304992]
["bitfinex","BTCUSD",1718889662815,0.1,65585.0,65563.0,0.00304992]
["bitfinex","BTCUSD",1718889663030,0.02816212,65587.0,65567.0,0.01]
["bitfinex","BTCUSD",1718889663240,0.02816212,65587.0,65569.0,0.01]
["bitfinex","BTCUSD",1718889663241,0.03160228,65587.0,65569.0,0.01]
["bitfinex","BTCUSD",1718889663448,0.01,65592.0,65568.0,0.00800131]
["bitfinex","BTCUSD",1718889663662,0.02,65599.0,65574.0,0.2457]
["bitfinex","BTCUSD",1718889663871,0.02,65600.0,65575.0,0.03761885]
["bitfinex","BTCUSD",1718889664075,0.02,65604.0,65575.0,0.0475771]
["bitfinex","BTCUSD",1718889664297,0.05602707,65606.0,65579.0,0.102]
["bitfinex","BTCUSD",1718889664502,0.02797455,65606.0,65583.0,0.102]
["bitfinex","BTCUSD",1718889664702,0.02797455,65606.0,65589.0,0.102]
["bitfinex","BTCUSD",1718889664917,0.02797455,65606.0,65586.0,0.1607]
["bitfinex","BTCUSD",1718889664918,0.02,65614.0,65586.0,0.05]
["bitfinex","BTCUSD",1718889665169,0.02,65614.0,65590.0,0.007866]
["bitfinex","BTCUSD",1718889665383,0.02,65614.0,65587.0,0.00788444]
["bitfinex","BTCUSD",1718889665602,0.09628172,65610.0,65591.0,0.00785985]
["bitfinex","BTCUSD",1718889665819,0.09628172,65610.0,65585.0,0.3048]
["bitfinex","BTCUSD",1718889665820,0.02,65602.0,65588.0,0.00787829]
["bitfinex","BTCUSD",1718889666036,0.07628172,65609.0,65592.0,0.0078537]
["bitfinex","BTCUSD",1718889666250,0.12628172,65625.0,65593.0,0.00304829]
["bitfinex","BTCUSD",1718889666251,0.02,65614.0,65593.0,0.00304829]
["bitfinex","BTCUSD",1718889666473,0.02,65612.0,65593.0,0.00784755]
["bitfinex","BTCUSD",1718889666685,0.07628172,65616.0,65594.0,0.00304807]
["bitfinex","BTCUSD",1718889666686,0.02,65614.0,65594.0,0.00304807]
["bitfinex","BTCUSD",1718889666902,0.02733132,65624.0,65594.0,0.00304807]
["bitfinex","BTCUSD",1718889666903,0.04733132,65624.0,65594.0,0.00304807]
["bitfinex","BTCUSD",1718889667112,0.02,65617.0,65595.0,0.00783526]
["bitfinex","BTCUSD",1718889667287,0.02,65614.0,65595.0,0.00783526]
["bitfinex","BTCUSD",1718889667441,0.02,65614.0,65586.0,0.50769034]
["bitfinex","BTCUSD",1718889667631,0.02,65617.0,65587.0,0.14402403]
["bitfinex","BTCUSD",1718889667832,0.02,65614.0,65587.0,0.15190847]
["bitfinex","BTCUSD",1718889668248,0.02,65611.0,65587.0,0.15190847]
["bitfinex","BTCUSD",1718889668452,0.02,65614.0,65587.0,0.15390847]
["bitfinex","BTCUSD",1718889668654,0.02,65614.0,65588.0,0.002]
["bitfinex","BTCUSD",1718889668871,0.1,65617.0,65589.0,0.03540922]
["bitfinex","BTCUSD",1718889669076,0.12,65617.0,65589.0,0.04328137]
["bitfinex","BTCUSD",1718889669352,0.12,65617.0,65593.0,0.2577]
["bitfinex","BTCUSD",1718889669353,0.1,65617.0,65593.0,0.2577]
["bitfinex","BTCUSD",1718889669552,0.09628172,65606.0,65594.0,0.0078414]
["bitfinex","BTCUSD",1718889669820,0.07628172,65606.0,65594.0,0.0078414]
["bitfinex","BTCUSD",1718889670154,0.02,65602.0,65594.0,0.0078414]
["bitfinex","BTCUSD",1718889670370,0.07628172,65599.0,65594.0,0.00641571]
["bitfinex","BTCUSD",1718889670568,0.02,65595.0,65594.0,0.00641571]
["bitfinex","BTCUSD",1718889670772,0.02,65595.0,65586.0,0.2408]
["bitfinex","BTCUSD",1718889670773,0.02,65596.0,65586.0,0.2408]
["bitfinex","BTCUSD",1718889670998,0.09628172,65599.0,65586.0,0.2408]
["bitfinex","BTCUSD",1718889671197,0.02,65596.0,65587.0,0.00764683]
["bitfinex","BTCUSD",1718889671405,0.02,65594.0,65586.0,0.2408]
["bitfinex","BTCUSD",1718889671616,0.1,65603.0,65588.0,0.00764068]
["bitfinex","BTCUSD",1718889671814,0.1,65603.0,65587.0,0.05760885]
["bitfinex","BTCUSD",1718889671815,0.02392902,65594.0,65587.0,0.06220683]
["bitfinex","BTCUSD",1718889672032,0.02392902,65594.0,65589.0,0.00763453]
["bitfinex","BTCUSD",1718889672356,0.02392902,65594.0,65590.0,0.00762838]
["bitfinex","BTCUSD",1718889672561,0.02392902,65594.0,65586.0,0.2408]
["bitfinex","BTCUSD",1718889672717,0.02392902,65594.0,65591.0,0.00761513]
["bitfinex","BTCUSD",1718889673133,0.02392902,65594.0,65586.0,0.2408]
["bitfinex","BTCUSD",1718889673134,0.02392902,65594.0,65592.0,0.00304853]
["bitfinex","BTCUSD",1718889673485,0.02392902,65594.0,65593.0,0.00760283]
["bitfinex","BTCUSD",1718889674029,0.02392902,65594.0,65589.0,0.05]
["bitfinex","BTCUSD",1718889674255,0.02392902,65594.0,65593.0,0.00760283]
["bitfinex","BTCUSD",1718889674487,0.02392902,65594.0,65586.0,0.2408]
["bitfinex","BTCUSD",1718889674650,0.02392902,65594.0,65593.0,0.00760283]
["bitfinex","BTCUSD",1718889674850,0.02392902,65594.0,65586.0,0.2408]
["bitfinex","BTCUSD",1718889675060,0.02392902,65594.0,65593.0,0.00760283]
["bitfinex","BTCUSD",1718889675273,0.02392902,65594.0,65586.0,0.2408]
["bitfinex","BTCUSD",1718889675476,0.02392902,65594.0,65593.0,0.00760283]
["bitfinex","BTCUSD",1718889675674,0.02392902,65594.0,65587.0,0.00304857]
["bitfinex","BTCUSD",1718889675852,0.02392902,65594.0,65586.0,0.2408]
["bitfinex","BTCUSD",1718889676052,0.07628172,65593.0,65588.0,0.00763357]
["bitfinex","BTCUSD",1718889676301,0.02,65585.0,65561.0,0.45769034]
["bitfinex","BTCUSD",1718889676506,0.00381117,65592.0,65561.0,0.45769034]
["bitfinex","BTCUSD",1718889676507,0.07628172,65577.0,65561.0,0.45769034]
["bitfinex","BTCUSD",1718889676710,0.02,65578.0,65561.0,0.45769034]
["bitfinex","BTCUSD",1718889676913,0.02,65578.0,65551.0,0.2401]
["bitfinex","BTCUSD",1718889677087,0.1,65583.0,65551.0,0.2401]
["bitfinex","BTCUSD",1718889677088,0.07628172,65576.0,65551.0,0.2401]
["bitfinex","BTCUSD",1718889677291,0.3264,65574.0,65551.0,0.2401]
["bitfinex","BTCUSD",1718889677494,0.10381282,65573.0,65551.0,0.2401]
["bitfinex","BTCUSD",1718889677702,0.1,65573.0,65563.0,0.00399624]
["bitfinex","BTCUSD",1718889677983,0.07628172,65571.0,65563.0,0.000946]
["bitfinex","BTCUSD",1718889678158,0.1,65573.0,65563.0,0.000946]
["bitfinex","BTCUSD",1718889678318,0.00114858,65572.0,65563.0,0.000946]
["bitfinex","BTCUSD",1718889678520,0.07680309,65571.0,65563.0,0.000946]
["bitfinex","BTCUSD",1718889678719,0.07607893,65574.0,65563.0,0.000946]
["bitfinex","BTCUSD",1718889678998,0.15308481,65571.0,65563.0,0.000946]
["bitfinex","BTCUSD",1718889679750,0.66498591,65571.0,65563.0,0.000946]
["bitfinex","BTCUSD",1718889679954,0.07686833,65564.0,65550.0,0.000805]
["bitfinex","BTCUSD",1718889680161,0.07643506,65565.0,65550.0,0.000805]
["bitfinex","BTCUSD",1718889680375,0.06808828,65563.0,65550.0,0.000805]
["bitfinex","BTCUSD",1718889680814,0.03289828,65562.0,65561.0,0.07628172]
["bitfinex","BTCUSD",1718889681061,0.03289828,65562.0,65550.0,0.000805]
["bitfinex","BTCUSD",1718889681330,0.07009712,65562.0,65550.0,0.000805]
["bitfinex","BTCUSD",1718889681567,0.07009712,65562.0,65560.0,4.79530533]
["bitfinex","BTCUSD",1718889681568,0.023,65561.0,65560.0,4.79530533]
["bitfinex","BTCUSD",1718889681812,0.0300289,65561.0,65560.0,4.70808852]
["bitfinex","BTCUSD",1718889682047,0.17359844,65561.0,65560.0,4.70808852]
["bitfinex","BTCUSD",1718889682543,0.13496518,65561.0,65560.0,4.70808852]
["bitfinex","BTCUSD",1718889682810,0.17359844,65561.0,65560.0,4.70808852]
["bitfinex","BTCUSD",1718889683089,0.09659844,65561.0,65560.0,4.70808852]
["bitfinex","BTCUSD",1718889683311,0.05796518,65561.0,65560.0,4.57524123]
["bitfinex","BTCUSD",1718889683575,0.09145989,65561.0,65560.0,4.57524123]
["bitfinex","BTCUSD",1718889683799,0.09145989,65561.0,65560.0,4.52734983]
["bitfinex","BTCUSD",1718889684028,0.06845989,65561.0,65560.0,4.52734983]
["bitfinex","BTCUSD",1718889684489,0.06845989,65561.0,65553.0,0.07628172]
["bitfinex","BTCUSD",1718889684753,0.03496518,65561.0,65560.0,0.07628172]
["bitfinex","BTCUSD",1718889685011,0.07699835,65581.0,65560.0,0.04131654]
["bitfinex","BTCUSD",1718889685242,0.1082987,65569.0,65568.0,0.07628172]
["bitfinex","BTCUSD",1718889685512,0.07652295,65585.0,65568.0,0.07400404]
["bitfinex","BTCUSD",1718889685753,0.0760833,65575.0,65568.0,0.06900404]
["bitfinex","BTCUSD",1718889686812,0.0760833,65575.0,65560.0,0.04131654]
["bitfinex","BTCUSD",1718889687328,0.0760833,65575.0,65553.0,0.07628172]
["bitfinex","BTCUSD",1718889687599,0.07633322,65575.0,65562.0,0.07628172]
["bitfinex","BTCUSD",1718889687848,0.02394846,65576.0,65569.0,0.07628172]
["bitfinex","BTCUSD",1718889688078,0.02394846,65576.0,65553.0,0.53397206]
["bitfinex","BTCUSD",1718889688079,0.1,65575.0,65553.0,0.07628172]
["bitfinex","BTCUSD",1718889688367,0.09934808,65574.0,65560.0,0.07628172]
["bitfinex","BTCUSD",1718889688609,0.17633322,65575.0,65567.0,0.07628172]
["bitfinex","BTCUSD",1718889688850,0.07633322,65575.0,65567.0,0.07628172]
["bitfinex","BTCUSD",1718889689139,0.0769945,65573.0,65567.0,0.07628172]
["bitfinex","BTCUSD",1718889689391,0.0769945,65573.0,65553.0,0.07628172]
["bitfinex","BTCUSD",1718889689630,0.0769945,65573.0,65560.0,0.07628172]
["bitfinex","BTCUSD",1718889689631,0.023,65572.0,65560.0,0.07628172]
["bitfinex","BTCUSD",1718889689822,0.0769945,65573.0,65567.0,0.07628172]
["bitfinex","BTCUSD",1718889689975,0.0769945,65573.0,65560.0,0.07628172]
["bitfinex","BTCUSD",1718889690175,0.02394846,65576.0,65560.0,0.07628172]
["bitfinex","BTCUSD",1718889690176,0.17633322,65575.0,65560.0,0.07628172]
["bitfinex","BTCUSD",1718889690428,0.17633322,65575.0,65567.0,0.07628172]
["bitfinex","BTCUSD",1718889690607,0.1,65575.0,65574.0,0.07628172]
["bitfinex","BTCUSD",1718889690826,0.02394846,65576.0,65574.0,0.07628172]
["bitfinex","BTCUSD",1718889691013,0.02394846,65576.0,65574.0,0.12628172]
["bitfinex","BTCUSD",1718889691613,0.02394846,65576.0,65575.0,0.12]
["bitfinex","BTCUSD",1718889691849,0.02394846,65576.0,65575.0,0.17]
["bitfinex","BTCUSD",1718889692058,0.02394846,65576.0,65575.0,0.22]
["bitfinex","BTCUSD",1718889692261,0.16521991,65612.0,65590.0,0.05]
["bitfinex","BTCUSD",1718889692467,0.14973729,65626.0,65590.0,0.05]
["bitfinex","BTCUSD",1718889692468,0.07677692,65615.0,65590.0,0.05]
["bitfinex","BTCUSD",1718889692668,0.07677692,65615.0,65588.0,0.07628172]
["bitfinex","BTCUSD",1718889692669,0.02393637,65607.0,65588.0,0.07628172]
["bitfinex","BTCUSD",1718889692877,0.02393637,65607.0,65595.0,0.07628172]
["bitfinex","BTCUSD",1718889693298,0.02393637,65607.0,65604.0,0.07628172]
["bitfinex","BTCUSD",1718889693501,0.02393637,65607.0,65595.0,0.07628172]
["bitfinex","BTCUSD",1718889693731,0.02393637,65607.0,65603.0,0.07628172]
["bitfinex","BTCUSD",1718889693936,0.02393637,65607.0,65604.0,0.12]
["bitfinex","BTCUSD",1718889694138,0.02393637,65607.0,65606.0,0.12]
["bitfinex","BTCUSD",1718889694594,0.02393637,65607.0,65606.0,0.17]
["bitfinex","BTCUSD",1718889695002,0.02393637,65607.0,65606.0,0.02]
["bitfinex","BTCUSD",1718889695207,0.02393637,65607.0,65606.0,0.17]
["bitfinex","BTCUSD",1718889695409,0.02393637,65607.0,65606.0,0.07628172]
["bitfinex","BTCUSD",1718889696053,0.02393637,65607.0,65606.0,0.24628172]
["bitfinex","BTCUSD",1718889696727,0.02393637,65607.0,65606.0,0.29628172]
["bitfinex","BTCUSD",1718889697569,0.07677524,65636.0,65616.0,0.05]
["bitfinex","BTCUSD",1718889697780,0.07677524,65636.0,65625.0,0.07628172]
["bitfinex","BTCUSD",1718889697998,0.07677524,65636.0,65618.0,0.07628172]
["bitfinex","BTCUSD",1718889698209,0.17677524,65636.0,65618.0,0.07628172]
["bitfinex","BTCUSD",1718889698613,0.07696403,65635.0,65618.0,0.07628172]
["bitfinex","BTCUSD",1718889698820,0.17696403,65635.0,65618.0,0.07628172]
["bitfinex","BTCUSD",1718889699911,0.07645759,65634.0,65625.0,0.07628172]
["bitfinex","BTCUSD",1718889700251,0.17620487,65636.0,65625.0,0.07628172]
["bitfinex","BTCUSD",1718889700549,0.17620487,65636.0,65625.0,0.08628172]
["bitfinex","BTCUSD",1718889700717,0.07620487,65636.0,65626.0,0.01]
["bitfinex","BTCUSD",1718889700917,0.07620487,65636.0,65632.0,0.05]
["bitfinex","BTCUSD",1718889701121,0.07620487,65636.0,65632.0,0.12628172]
["bitfinex","BTCUSD",1718889701444,0.061101,65637.0,65632.0,0.14628172]
["bitfinex","BTCUSD",1718889701643,0.061101,65637.0,65636.0,0.02]
["bitfinex","BTCUSD",1718889701848,0.061101,65637.0,65636.0,0.12]
["bitfinex","BTCUSD",1718889702698,0.061101,65637.0,65636.0,0.02]
["bitfinex","BTCUSD",1718889702905,0.061101,65637.0,65633.0,0.07628172]
["bitfinex","BTCUSD",1718889703119,0.061101,65637.0,65625.0,0.12628172]
["bitfinex","BTCUSD",1718889703295,0.07620487,65636.0,65625.0,0.12628172]
["bitfinex","BTCUSD",1718889704061,0.07620487,65636.0,65633.0,0.07628172]
["bitfinex","BTCUSD",1718889704614,0.02392346,65634.0,65633.0,0.12628172]
["bitfinex","BTCUSD",1718889704845,0.20038105,65634.0,65633.0,0.12628172]
["bitfinex","BTCUSD",1718889705259,0.12392346,65634.0,65633.0,0.12628172]
["bitfinex","BTCUSD",1718889705404,0.1,65634.0,65633.0,0.24628172]
["bitfinex","BTCUSD",1718889705810,0.161114,65634.0,65633.0,0.24628172]
["bitfinex","BTCUSD",1718889706590,0.061114,65634.0,65633.0,0.24628172]
["bitfinex","BTCUSD",1718889706994,0.061114,65634.0,65633.0,0.39678172]
["bitfinex","BTCUSD",1718889707207,0.061114,65634.0,65633.0,0.05]
["bitfinex","BTCUSD",1718889707820,0.08503504,65634.0,65625.0,0.12628172]
["bitfinex","BTCUSD",1718889708032,0.08503504,65634.0,65625.0,0.14628172]
["bitfinex","BTCUSD",1718889708202,0.08503504,65634.0,65625.0,0.12628172]
["bitfinex","BTCUSD",1718889708403,0.08503504,65634.0,65625.0,0.14628172]
["bitfinex","BTCUSD",1718889708740,0.08503504,65634.0,65618.0,0.05]
["bitfinex","BTCUSD",1718889708885,0.159489,65614.0,65611.0,0.05]
["bitfinex","BTCUSD",1718889709094,0.1,65613.0,65611.0,0.05]
["bitfinex","BTCUSD",1718889709719,0.159489,65612.0,65611.0,0.05]
["bitfinex","BTCUSD",1718889709952,0.33642354,65612.0,65611.0,0.05]
["bitfinex","BTCUSD",1718889710096,0.259489,65612.0,65611.0,0.05]
["bitfinex","BTCUSD",1718889710467,0.259489,65612.0,65605.0,0.07628172]
["bitfinex","BTCUSD",1718889710468,0.07603104,65611.0,65605.0,0.07628172]
["bitfinex","BTCUSD",1718889710677,0.23588933,65606.0,65605.0,0.07628172]
["bitfinex","BTCUSD",1718889710865,0.33588933,65606.0,65605.0,0.07628172]
["bitfinex","BTCUSD",1718889711073,0.33588933,65606.0,65582.0,0.45769034]
["bitfinex","BTCUSD",1718889711074,0.159489,65602.0,65595.0,0.12628172]
["bitfinex","BTCUSD",1718889711194,0.159489,65598.0,65595.0,0.12628172]
["bitfinex","BTCUSD",1718889711397,0.07611145,65596.0,65595.0,0.12628172]
["bitfinex","BTCUSD",1718889711732,0.259489,65597.0,65595.0,0.12628172]
["bitfinex","BTCUSD",1718889711935,0.259489,65597.0,65581.0,0.12628172]
["bitfinex","BTCUSD",1718889711936,0.07650349,65591.0,65581.0,0.12628172]
["bitfinex","BTCUSD",1718889712138,0.1,65597.0,65581.0,0.07]
["bitfinex","BTCUSD",1718889712139,0.159489,65586.0,65581.0,0.07]
["bitfinex","BTCUSD",1718889712351,2.134728,65582.0,65581.0,0.17]
["bitfinex","BTCUSD",1718889712506,2.539689,65582.0,65581.0,0.07]
["bitfinex","BTCUSD",1718889712708,2.539689,65582.0,65580.0,0.1]
["bitfinex","BTCUSD",1718889712709,0.762415,65581.0,65580.0,0.02]
["bitfinex","BTCUSD",1718889712934,1.37241,65578.0,65577.0,0.15479372]
["bitfinex","BTCUSD",1718889713130,1.37241,65578.0,65574.0,0.38878172]
["bitfinex","BTCUSD",1718889713131,0.457491,65575.0,65574.0,0.31479372]
["bitfinex","BTCUSD",1718889713371,1.06751,65573.0,65572.0,0.00229372]
["bitfinex","BTCUSD",1718889713679,2.05877561,65573.0,65572.0,0.00229372]
["bitfinex","BTCUSD",1718889713881,2.242008,65573.0,65572.0,0.00229372]
["bitfinex","BTCUSD",1718889714081,2.242008,65573.0,65566.0,0.3625]
["bitfinex","BTCUSD",1718889714082,1.021997,65573.0,65566.0,0.3625]
["bitfinex","BTCUSD",1718889714291,0.457546,65567.0,65566.0,0.3625]
["bitfinex","BTCUSD",1718889714431,1.77767,65567.0,65566.0,0.3625]
["bitfinex","BTCUSD",1718889714633,1.80867322,65567.0,65566.0,0.3625]
["bitfinex","BTCUSD",1718889714834,2.27319322,65567.0,65566.0,0.3625]
["bitfinex","BTCUSD",1718889715274,2.27319322,65567.0,65566.0,0.6227]
["bitfinex","BTCUSD",1718889715667,2.78964722,65567.0,65566.0,0.6227]
["bitfinex","BTCUSD",1718889716258,2.76477222,65567.0,65566.0,0.6227]
["bitfinex","BTCUSD",1718889716464,2.27319322,65567.0,65566.0,0.6227]
["bitfinex","BTCUSD",1718889716686,2.27312926,65567.0,65566.0,0.6227]
["bitfinex","BTCUSD",1718889716870,2.72732326,65567.0,65566.0,0.6227]
["bitfinex","BTCUSD",1718889717023,2.38787626,65567.0,65566.0,0.6227]
["bitfinex","BTCUSD",1718889717226,2.38787626,65567.0,65566.0,0.63331204]
["bitfinex","BTCUSD",1718889717639,2.27312926,65567.0,65566.0,0.63331204]
["bitfinex","BTCUSD",1718889717841,1.372765,65561.0,65558.0,0.232194]
["bitfinex","BTCUSD",1718889718043,0.29042826,65567.0,65557.0,0.199868]
["bitfinex","BTCUSD",1718889718044,0.457609,65558.0,65557.0,0.199868]
["bitfinex","BTCUSD",1718889718247,0.457609,65558.0,65549.0,0.05]
["bitfinex","BTCUSD",1718889718248,0.762762,65551.0,65549.0,0.05]
["bitfinex","BTCUSD",1718889718418,1.50391126,65551.0,65550.0,0.050805]
["bitfinex","BTCUSD",1718889718618,1.80901626,65551.0,65550.0,0.050805]
["bitfinex","BTCUSD",1718889719077,1.80901626,65551.0,65541.0,0.002]
["bitfinex","BTCUSD",1718889719078,0.45772,65542.0,65541.0,0.002]
["bitfinex","BTCUSD",1718889719305,0.259489,65551.0,65545.0,0.002]
["bitfinex","BTCUSD",1718889719575,0.762832,65545.0,65544.0,0.002]
["bitfinex","BTCUSD",1718889719887,1.678231,65545.0,65544.0,0.102]
["bitfinex","BTCUSD",1718889720290,0.615209,65542.0,65541.0,0.07628172]
["bitfinex","BTCUSD",1718889720436,0.305152,65541.0,65540.0,0.009493]
["bitfinex","BTCUSD",1718889720643,1.37300063,65541.0,65540.0,0.009493]
["bitfinex","BTCUSD",1718889721116,0.305152,65541.0,65540.0,0.369093]
["bitfinex","BTCUSD",1718889721257,0.1,65551.0,65548.0,0.5921]
["bitfinex","BTCUSD",1718889721458,0.019706,65578.0,65548.0,0.5921]
["bitfinex","BTCUSD",1718889721459,0.1,65550.0,65548.0,0.5921]
["bitfinex","BTCUSD",1718889721890,0.1,65550.0,65549.0,0.07628172]
["bitfinex","BTCUSD",1718889722045,0.1,65550.0,65548.0,0.5921]
["bitfinex","BTCUSD",1718889722449,0.07628172,65573.0,65540.0,0.009493]
["bitfinex","BTCUSD",1718889722450,0.002,65557.0,65542.0,0.2603]
["bitfinex","BTCUSD",1718889722670,0.002,65553.0,65542.0,0.2603]
["bitfinex","BTCUSD",1718889722875,0.07800377,65557.0,65542.0,0.2603]
["bitfinex","BTCUSD",1718889723075,0.002,65551.0,65540.0,0.332593]
["bitfinex","BTCUSD",1718889723304,0.002,65550.0,65540.0,0.009493]
["bitfinex","BTCUSD",1718889723706,0.061183,65552.0,65540.0,0.009493]
["bitfinex","BTCUSD",1718889723707,0.002,65548.0,65540.0,0.009493]
["bitfinex","BTCUSD",1718889724075,0.002,65545.0,65540.0,0.009493]
["bitfinex","BTCUSD",1718889724294,0.07046788,65550.0,65540.0,0.009493]
["bitfinex","BTCUSD",1718889724295,0.002,65543.0,65540.0,0.009493]
["bitfinex","BTCUSD",1718889724481,0.019706,65548.0,65540.0,0.009493]
["bitfinex","BTCUSD",1718889724482,0.002,65544.0,65540.0,0.009493]
["bitfinex","BTCUSD",1718889724711,0.002,65541.0,65540.0,0.009493]
["bitfinex","BTCUSD",1718889724914,0.05076188,65542.0,65540.0,0.009493]
["bitfinex","BTCUSD",1718889725117,0.05076188,65541.0,65540.0,0.009493]
["bitfinex","BTCUSD",1718889725451,0.09305706,65541.0,65540.0,0.009493]
["bitfinex","BTCUSD",1718889725654,0.09305706,65541.0,65540.0,0.315393]
["bitfinex","BTCUSD",1718889725851,0.05076188,65546.0,65540.0,0.61466563]
["bitfinex","BTCUSD",1718889726057,0.04229518,65545.0,65544.0,0.07628172]
["bitfinex","BTCUSD",1718889726257,0.2615,65574.0,65544.0,0.07618172]
["bitfinex","BTCUSD",1718889726455,0.061173,65558.0,65551.0,0.07628172]
["bitfinex","BTCUSD",1718889726683,0.061173,65558.0,65553.0,0.5551]
["bitfinex","BTCUSD",1718889726850,0.019706,65584.0,65553.0,0.5551]
["bitfinex","BTCUSD",1718889726851,0.002,65582.0,65554.0,0.17649314]
["bitfinex","BTCUSD",1718889727251,0.061162,65577.0,65554.0,0.17649314]
["bitfinex","BTCUSD",1718889727613,0.061162,65577.0,65554.0,0.07344319]
["bitfinex","BTCUSD",1718889729091,0.061162,65577.0,65554.0,0.17344319]
["bitfinex","BTCUSD",1718889729498,0.061162,65577.0,65555.0,0.1]
["bitfinex","BTCUSD",1718889729702,0.061162,65577.0,65556.0,0.08353235]
["bitfinex","BTCUSD",1718889730259,0.061162,65577.0,65561.0,0.07628172]
["bitfinex","BTCUSD",1718889730434,0.061162,65577.0,65562.0,0.00304961]
["bitfinex","BTCUSD",1718889730637,0.061162,65577.0,65562.0,0.3162]
["bitfinex","BTCUSD",1718889730842,0.770334,65573.0,65562.0,0.3162]
["bitfinex","BTCUSD",1718889731080,0.1,65572.0,65562.0,0.3162]
["bitfinex","BTCUSD",1718889731474,0.07828172,65570.0,65557.0,0.5686]
["bitfinex","BTCUSD",1718889731631,0.07628172,65570.0,65557.0,0.5686]
["bitfinex","BTCUSD",1718889731837,0.02593954,65570.0,65557.0,0.5686]
["bitfinex","BTCUSD",1718889732032,0.02393954,65570.0,65557.0,0.5686]
["bitfinex","BTCUSD",1718889732556,0.02393954,65570.0,65559.0,0.07628172]
["bitfinex","BTCUSD",1718889732758,0.02393954,65570.0,65566.0,0.07628172]
["bitfinex","BTCUSD",1718889732960,0.02393954,65570.0,65568.0,0.2494]
["bitfinex","BTCUSD",1718889733219,0.02393954,65570.0,65569.0,0.3117]
["bitfinex","BTCUSD",1718889733633,0.02393954,65570.0,65562.0,0.000946]
["bitfinex","BTCUSD",1718889733953,0.07628172,65569.0,65562.0,0.000946]
["bitfinex","BTCUSD",1718889734151,0.002,65567.0,65562.0,0.000946]
["bitfinex","BTCUSD",1718889734457,0.002,65563.0,65562.0,0.000946]
["bitfinex","BTCUSD",1718889735058,0.09823163,65563.0,65562.0,0.000946]
["bitfinex","BTCUSD",1718889735292,0.14976992,65563.0,65562.0,0.000946]
["bitfinex","BTCUSD",1718889735494,0.24976992,65563.0,65562.0,0.000946]
["bitfinex","BTCUSD",1718889736158,0.24976992,65563.0,65540.0,0.009493]
["bitfinex","BTCUSD",1718889736159,0.002,65553.0,65540.0,0.009493]
["bitfinex","BTCUSD",1718889736337,0.002,65541.0,65540.0,0.009493]
["bitfinex","BTCUSD",1718889736637,0.15353829,65541.0,65540.0,0.009493]
["bitfinex","BTCUSD",1718889737023,0.17324429,65541.0,65540.0,0.009493]
["bitfinex","BTCUSD",1718889737220,0.21878172,65541.0,65540.0,0.009493]
["bitfinex","BTCUSD",1718889737440,0.19907572,65541.0,65540.0,0.009493]
["bitfinex","BTCUSD",1718889737763,0.19707572,65541.0,65540.0,0.009493]
["bitfinex","BTCUSD",1718889738096,0.14553743,65541.0,65540.0,0.009493]
["bitfinex","BTCUSD",1718889738334,0.002,65551.0,65540.0,0.009493]
["bitfinex","BTCUSD",1718889738502,0.04461897,65551.0,65540.0,0.009493]
["bitfinex","BTCUSD",1718889738726,0.002,65551.0,65540.0,0.009493]
["bitfinex","BTCUSD",1718889738866,0.1,65555.0,65541.0,0.00305099]
["bitfinex","BTCUSD",1718889739585,0.1,65555.0,65543.0,0.07628172]
["bitfinex","BTCUSD",1718889739763,0.07628172,65548.0,65544.0,0.00305089]
["bitfinex","BTCUSD",1718889739976,0.07628172,65548.0,65540.0,0.009493]
["bitfinex","BTCUSD",1718889739977,0.002,65542.0,65540.0,0.009493]
["bitfinex","BTCUSD",1718889740188,0.80225571,65541.0,65540.0,0.009493]
["bitfinex","BTCUSD",1718889740434,0.34639,65541.0,65540.0,0.009493]
["bitfinex","BTCUSD",1718889740887,0.272815,65541.0,65540.0,0.009493]
["bitfinex","BTCUSD",1718889741097,0.1,65541.0,65540.0,0.009493]
["bitfinex","BTCUSD",1718889741262,0.3479,65541.0,65540.0,0.009493]
["bitfinex","BTCUSD",1718889741436,0.49332317,65541.0,65540.0,0.009493]
["bitfinex","BTCUSD",1718889741637,4.11193317,65541.0,65540.0,0.009493]
["bitfinex","BTCUSD",1718889741847,4.12441019,65541.0,65540.0,0.009493]
["bitfinex","BTCUSD",1718889742057,0.82480019,65541.0,65540.0,0.009493]
["bitfinex","BTCUSD",1718889742412,0.81232317,65541.0,65540.0,0.009493]
["bitfinex","BTCUSD",1718889742531,0.85494214,65541.0,65540.0,0.009493]
["bitfinex","BTCUSD",1718889742947,0.90494214,65541.0,65540.0,0.009493]
["bitfinex","BTCUSD",1718889743141,0.90494214,65541.0,65526.0,0.0002]
["bitfinex","BTCUSD",1718889743142,0.09804313,65535.0,65526.0,0.0002]
["bitfinex","BTCUSD",1718889743372,0.28909472,65535.0,65534.0,0.32279963]
["bitfinex","BTCUSD",1718889743975,0.85319472,65535.0,65534.0,0.26945723]
["bitfinex","BTCUSD",1718889744174,0.585806,65527.0,65526.0,0.0002]
["bitfinex","BTCUSD",1718889744377,0.77292915,65527.0,65526.0,0.0002]
["bitfinex","BTCUSD",1718889744602,0.75122315,65527.0,65526.0,0.0002]
["bitfinex","BTCUSD",1718889745068,0.14092724,65527.0,65526.0,0.0002]
["bitfinex","BTCUSD",1718889745227,0.20341473,65527.0,65526.0,0.0002]
["bitfinex","BTCUSD",1718889745421,0.19170873,65527.0,65526.0,0.0002]
["bitfinex","BTCUSD",1718889745575,0.08841473,65527.0,65526.0,0.0002]
["bitfinex","BTCUSD",1718889745782,0.7121314,65527.0,65526.0,0.0002]
["bitfinex","BTCUSD",1718889745981,0.7121314,65527.0,65503.0,0.00305339]
["bitfinex","BTCUSD",1718889745982,0.002,65520.0,65503.0,0.00305339]
["bitfinex","BTCUSD",1718889746187,0.002,65518.0,65511.0,0.45769034]
["bitfinex","BTCUSD",1718889746387,0.04326057,65517.0,65502.0,0.0049298]
["bitfinex","BTCUSD",1718889746592,0.04724415,65516.0,65501.0,0.0094338]
["bitfinex","BTCUSD",1718889747045,0.002,65518.0,65501.0,0.0094338]
["bitfinex","BTCUSD",1718889747248,0.1,65520.0,65506.0,0.07628172]
["bitfinex","BTCUSD",1718889747249,0.04126057,65515.0,65506.0,0.07628172]
["bitfinex","BTCUSD",1718889747460,0.1,65520.0,65501.0,0.0094338]
["bitfinex","BTCUSD",1718889747461,0.002,65517.0,65501.0,0.0094338]
["bitfinex","BTCUSD",1718889747671,0.009706,65511.0,65501.0,0.0094338]
["bitfinex","BTCUSD",1718889747899,0.2512,65505.0,65501.0,0.0094338]
["bitfinex","BTCUSD",1718889748209,0.04126057,65516.0,65501.0,0.0094338]
["bitfinex","BTCUSD",1718889748210,0.1,65504.0,65501.0,0.08571552]
["bitfinex","BTCUSD",1718889748356,0.1,65522.0,65503.0,0.3208]
["bitfinex","BTCUSD",1718889748557,0.1,65517.0,65512.0,0.2407]
["bitfinex","BTCUSD",1718889748771,0.3234,65534.0,65512.0,0.2407]
["bitfinex","BTCUSD",1718889748944,0.002,65533.0,65512.0,0.2407]
["bitfinex","BTCUSD",1718889749350,0.39818383,65534.0,65512.0,0.2407]
["bitfinex","BTCUSD",1718889749351,0.002,65531.0,65512.0,0.2407]
["bitfinex","BTCUSD",1718889749586,0.002,65526.0,65512.0,0.2407]
["bitfinex","BTCUSD",1718889749773,0.002,65533.0,65513.0,0.07628172]
["bitfinex","BTCUSD",1718889749943,0.3234,65534.0,65513.0,0.07628172]
["bitfinex","BTCUSD",1718889750140,0.002,65539.0,65513.0,0.07628172]
["bitfinex","BTCUSD",1718889750504,0.002,65539.0,65516.0,0.07628172]
["bitfinex","BTCUSD",1718889751089,0.5848,65541.0,65516.0,0.07628172]
["bitfinex","BTCUSD",1718889751435,0.05,65552.0,65516.0,0.07628172]
["bitfinex","BTCUSD",1718889751436,0.002,65548.0,65531.0,0.2449]
["bitfinex","BTCUSD",1718889751572,0.002,65555.0,65532.0,0.30685165]
["bitfinex","BTCUSD",1718889751774,0.002,65553.0,65532.0,0.3038]
["bitfinex","BTCUSD",1718889752102,0.002,65555.0,65537.0,0.07628172]
["bitfinex","BTCUSD",1718889752300,0.2573,65559.0,65538.0,0.00305112]
["bitfinex","BTCUSD",1718889752512,0.2573,65559.0,65537.0,0.07628172]
["bitfinex","BTCUSD",1718889752513,0.002,65559.0,65537.0,0.07628172]
["bitfinex","BTCUSD",1718889752669,0.002,65557.0,65537.0,0.07628172]
["bitfinex","BTCUSD",1718889752869,0.002,65559.0,65537.0,0.07628172]
["bitfinex","BTCUSD",1718889753480,0.002,65553.0,65532.0,0.3038]
["bitfinex","BTCUSD",1718889753679,0.002,65556.0,65538.0,0.07628172]
["bitfinex","BTCUSD",1718889753851,0.247,65566.0,65538.0,0.07628172]
["bitfinex","BTCUSD",1718889753852,0.002,65558.0,65538.0,0.07628172]
["bitfinex","BTCUSD",1718889754064,0.002,65558.0,65539.0,0.00305086]
["bitfinex","BTCUSD",1718889754232,0.247,65566.0,65545.0,0.07628172]
["bitfinex","BTCUSD",1718889754435,0.247,65566.0,65548.0,0.3039]
["bitfinex","BTCUSD",1718889754636,0.002,65565.0,65548.0,0.3039]
["bitfinex","BTCUSD",1718889754908,0.002,65563.0,65548.0,0.3039]
["bitfinex","BTCUSD",1718889755076,0.002,65563.0,65525.0,0.15]
["bitfinex","BTCUSD",1718889755077,0.002,65559.0,65525.0,0.15]
["bitfinex","BTCUSD",1718889755275,0.002,65556.0,65534.0,0.5728]
["bitfinex","BTCUSD",1718889755475,0.002,65552.0,65534.0,0.5728]
["bitfinex","BTCUSD",1718889756257,0.002,65550.0,65534.0,0.5728]
["bitfinex","BTCUSD",1718889756444,0.002,65548.0,65534.0,0.5728]
["bitfinex","BTCUSD",1718889756645,0.15259,65535.0,65534.0,0.5728]
["bitfinex","BTCUSD",1718889756879,0.25259,65535.0,65534.0,0.5728]
["bitfinex","BTCUSD",1718889757474,0.25259,65535.0,65496.0,0.05]
["bitfinex","BTCUSD",1718889757475,0.152629,65518.0,65517.0,0.5717]
["bitfinex","BTCUSD",1718889757949,0.863147,65518.0,65517.0,0.5717]
["bitfinex","BTCUSD",1718889758109,1.473665,65518.0,65517.0,0.5717]
["bitfinex","BTCUSD",1718889758714,1.778924,65518.0,65517.0,0.5717]
["bitfinex","BTCUSD",1718889758936,0.1,65518.0,65500.0,0.38108425]
["bitfinex","BTCUSD",1718889759256,0.458001,65502.0,65501.0,0.54340586]
["bitfinex","BTCUSD",1718889759485,1.474003,65502.0,65501.0,0.65701552]
["bitfinex","BTCUSD",1718889759659,1.474003,65502.0,65501.0,0.75701552]
["bitfinex","BTCUSD",1718889760004,0.263435,65502.0,65501.0,0.91771552]
["bitfinex","BTCUSD",1718889760288,0.763252,65509.0,65508.0,0.2754]
["bitfinex","BTCUSD",1718889760488,1.373854,65509.0,65508.0,0.2754]
["bitfinex","BTCUSD",1718889760866,1.679155,65509.0,65508.0,0.2754]
["bitfinex","BTCUSD",1718889761519,1.374003,65502.0,65501.0,0.2167338]
["bitfinex","BTCUSD",1718889762078,1.679337,65502.0,65501.0,0.3161338]
["bitfinex","BTCUSD",1718889762279,1.679337,65502.0,65501.0,0.46213733]
["bitfinex","BTCUSD",1718889762280,1.474003,65502.0,65501.0,0.46213733]
["bitfinex","BTCUSD",1718889762485,1.474003,65502.0,65501.0,0.39241552]
["bitfinex","BTCUSD",1718889762998,1.168669,65502.0,65501.0,0.65311552]
["bitfinex","BTCUSD",1718889763129,1.168669,65502.0,65501.0,0.3161338]
["bitfinex","BTCUSD",1718889763700,0.252667,65502.0,65501.0,0.54569492]
["bitfinex","BTCUSD",1718889763915,0.02662936,65519.0,65518.0,0.1]
["bitfinex","BTCUSD",1718889764211,0.02662936,65519.0,65503.0,0.2107]
["bitfinex","BTCUSD",1718889764212,0.457896,65517.0,65516.0,0.1]
["bitfinex","BTCUSD",1718889764340,1.068424,65517.0,65516.0,0.1]
["bitfinex","BTCUSD",1718889764548,0.061197,65532.0,65521.0,0.1]
["bitfinex","BTCUSD",1718889764740,0.305219,65527.0,65526.0,0.1]
["bitfinex","BTCUSD",1718889764941,0.762755,65552.0,65531.0,0.1]
["bitfinex","BTCUSD",1718889765187,0.02770531,65552.0,65533.0,0.2607]
["bitfinex","BTCUSD",1718889765390,0.02770531,65552.0,65537.0,0.1]
["bitfinex","BTCUSD",1718889765590,0.061178,65561.0,65536.0,0.1]
["bitfinex","BTCUSD",1718889765802,0.0273144,65558.0,65532.0,0.07628172]
["bitfinex","BTCUSD",1718889766030,0.002,65559.0,65533.0,0.45769034]
["bitfinex","BTCUSD",1718889766391,0.002,65559.0,65529.0,0.05]
["bitfinex","BTCUSD",1718889766392,0.002,65555.0,65529.0,0.05]
["bitfinex","BTCUSD",1718889766559,0.002,65555.0,65532.0,0.45769034]
["bitfinex","BTCUSD",1718889766761,0.002,65555.0,65533.0,0.06076903]
["bitfinex","BTCUSD",1718889766970,0.07828172,65558.0,65531.0,0.1]
["bitfinex","BTCUSD",1718889767171,0.002,65559.0,65534.0,0.07628172]
["bitfinex","BTCUSD",1718889767373,0.002,65555.0,65527.0,0.15]
["bitfinex","BTCUSD",1718889767575,0.00086,65535.0,65531.0,0.17628172]
["bitfinex","BTCUSD",1718889767791,0.00086,65535.0,65530.0,0.55769034]
["bitfinex","BTCUSD",1718889767989,0.00086,65535.0,65531.0,0.33267386]
["bitfinex","BTCUSD",1718889768205,0.00086,65535.0,65532.0,0.0421372]
["bitfinex","BTCUSD",1718889768407,0.00086,65535.0,65534.0,0.1]
["bitfinex","BTCUSD",1718889768638,0.00086,65535.0,65534.0,0.2607]
["bitfinex","BTCUSD",1718889769020,0.00086,65535.0,65534.0,0.1]
["bitfinex","BTCUSD",1718889769381,0.00086,65535.0,65534.0,0.2607]
["bitfinex","BTCUSD",1718889769583,0.00086,65535.0,65534.0,0.30098372]
["bitfinex","BTCUSD",1718889770713,0.00086,65535.0,65530.0,0.15]
["bitfinex","BTCUSD",1718889770921,0.00086,65535.0,65523.0,0.1]
["bitfinex","BTCUSD",1718889771128,0.00086,65535.0,65527.0,0.1]
["bitfinex","BTCUSD",1718889771327,0.00086,65535.0,65530.0,0.1]
["bitfinex","BTCUSD",1718889771525,0.00086,65535.0,65527.0,0.1]
["bitfinex","BTCUSD",1718889771933,0.06699474,65553.0,65526.0,0.05]
["bitfinex","BTCUSD",1718889771934,0.2531,65548.0,65526.0,0.05]
["bitfinex","BTCUSD",1718889772132,0.2531,65548.0,65527.0,0.1]
["bitfinex","BTCUSD",1718889772672,0.2531,65548.0,65526.0,0.066]
["bitfinex","BTCUSD",1718889773043,0.2531,65548.0,65515.0,0.05]
["bitfinex","BTCUSD",1718889773044,0.5675,65526.0,65491.0,0.1]
["bitfinex","BTCUSD",1718889773243,0.5675,65526.0,65505.0,0.1]
["bitfinex","BTCUSD",1718889773455,0.5675,65526.0,65503.0,0.45769034]
["bitfinex","BTCUSD",1718889773858,0.11163999,65532.0,65512.0,0.1]
["bitfinex","BTCUSD",1718889774019,0.1,65531.0,65513.0,0.10305177]
["bitfinex","BTCUSD",1718889774220,0.11163999,65541.0,65519.0,0.1]
["bitfinex","BTCUSD",1718889774466,0.38646799,65547.0,65521.0,0.1]
["bitfinex","BTCUSD",1718889774467,0.1,65540.0,65521.0,0.1]
["bitfinex","BTCUSD",1718889774643,0.1,65540.0,65522.0,0.00305148]
["bitfinex","BTCUSD",1718889774843,0.1,65540.0,65521.0,0.1]
["bitfinex","BTCUSD",1718889775367,0.1,65540.0,65524.0,0.1]
["bitfinex","BTCUSD",1718889775571,0.1,65543.0,65524.0,0.11176282]
["bitfinex","BTCUSD",1718889775980,0.11171086,65545.0,65527.0,0.1]
["bitfinex","BTCUSD",1718889776217,0.1,65544.0,65528.0,0.00305123]
["bitfinex","BTCUSD",1718889776409,0.1,65546.0,65529.0,0.11910958]
["bitfinex","BTCUSD",1718889776611,0.1,65546.0,65530.0,0.00305125]
["bitfinex","BTCUSD",1718889776785,0.1,65546.0,65531.0,0.1]
["bitfinex","BTCUSD",1718889776986,0.1,65546.0,65533.0,0.1]
["bitfinex","BTCUSD",1718889777207,0.1,65546.0,65534.0,0.01191096]
["bitfinex","BTCUSD",1718889777389,0.02743566,65547.0,65534.0,0.01191096]
["bitfinex","BTCUSD",1718889777390,0.12743566,65547.0,65534.0,0.01191096]
["bitfinex","BTCUSD",1718889777596,0.1,65548.0,65534.0,0.01191096]
["bitfinex","BTCUSD",1718889777974,0.1,65548.0,65529.0,0.01910958]
["bitfinex","BTCUSD",1718889778213,0.1,65549.0,65529.0,0.01910958]
["bitfinex","BTCUSD",1718889778430,0.21171086,65549.0,65529.0,0.11910958]
["bitfinex","BTCUSD",1718889778818,0.21171086,65549.0,65531.0,0.1]
["bitfinex","BTCUSD",1718889778819,0.11171086,65548.0,65531.0,0.1]
["bitfinex","BTCUSD",1718889779037,0.1,65547.0,65532.0,0.01191096]
["bitfinex","BTCUSD",1718889779237,0.1,65547.0,65533.0,0.10305109]
["bitfinex","BTCUSD",1718889779674,0.1,65547.0,65535.0,0.1]
["bitfinex","BTCUSD",1718889779953,0.1,65547.0,65533.0,0.00305109]
["bitfinex","BTCUSD",1718889779954,0.1,65547.0,65536.0,0.01149621]
["bitfinex","BTCUSD",1718889780176,0.18948955,65548.0,65536.0,0.01149621]
["bitfinex","BTCUSD",1718889780395,0.18948955,65548.0,65532.0,0.01191096]
["bitfinex","BTCUSD",1718889780396,0.08948955,65547.0,65537.0,0.00305101]
["bitfinex","BTCUSD",1718889780636,0.18948955,65547.0,65537.0,0.00305101]
["bitfinex","BTCUSD",1718889780842,0.1,65547.0,65538.0,0.1]
["bitfinex","BTCUSD",1718889781088,0.1,65547.0,65539.0,0.03369817]
["bitfinex","BTCUSD",1718889781311,0.1,65547.0,65541.0,0.1]
["bitfinex","BTCUSD",1718889781576,0.1,65547.0,65545.0,0.1]
["bitfinex","BTCUSD",1718889781791,0.08948955,65556.0,65531.0,0.15]
["bitfinex","BTCUSD",1718889782006,0.13820445,65558.0,65534.0,0.05]
["bitfinex","BTCUSD",1718889782007,0.08948955,65554.0,65534.0,0.05]
["bitfinex","BTCUSD",1718889782233,0.08948955,65553.0,65535.0,0.0161911]
["bitfinex","BTCUSD",1718889782701,0.08948955,65551.0,65535.0,0.0161911]
["bitfinex","BTCUSD",1718889782927,0.08948955,65550.0,65536.0,0.03388021]
["bitfinex","BTCUSD",1718889783363,0.1,65551.0,65532.0,0.1607]
["bitfinex","BTCUSD",1718889783364,0.08948955,65549.0,65532.0,0.1607]
["bitfinex","BTCUSD",1718889783574,0.08948955,65550.0,65534.0,0.1]
["bitfinex","BTCUSD",1718889784048,0.08948955,65550.0,65488.0,0.12185218]
["bitfinex","BTCUSD",1718889784049,0.002,65540.0,65507.0,0.2607]
["bitfinex","BTCUSD",1718889784272,0.002,65540.0,65501.0,0.0094338]
["bitfinex","BTCUSD",1718889784273,0.3206,65529.0,65519.0,0.43169034]
["bitfinex","BTCUSD",1718889784490,0.1,65528.0,65512.0,0.061181]
["bitfinex","BTCUSD",1718889784715,0.08944186,65523.0,65512.0,0.061181]
["bitfinex","BTCUSD",1718889785117,0.08944186,65522.0,65512.0,0.061181]
["bitfinex","BTCUSD",1718889785751,0.21180232,65524.0,65512.0,0.061181]
["bitfinex","BTCUSD",1718889785752,0.1,65524.0,65512.0,0.061181]
["bitfinex","BTCUSD",1718889785956,0.1,65524.0,65517.0,0.1]
["bitfinex","BTCUSD",1718889786126,0.08944186,65530.0,65517.0,0.1]
["bitfinex","BTCUSD",1718889786340,0.18944186,65531.0,65517.0,0.1]
["bitfinex","BTCUSD",1718889786517,0.08944186,65532.0,65516.0,0.1]
["bitfinex","BTCUSD",1718889786701,0.1,65533.0,65517.0,0.02374627]
["bitfinex","BTCUSD",1718889786905,0.1,65533.0,65520.0,0.1]
["bitfinex","BTCUSD",1718889787104,0.1,65533.0,65521.0,0.10305176]
["bitfinex","BTCUSD",1718889787332,0.1,65533.0,65522.0,0.1]
["bitfinex","BTCUSD",1718889787547,0.18944186,65538.0,65523.0,0.0133569]
["bitfinex","BTCUSD",1718889788076,0.1,65537.0,65523.0,0.01030518]
["bitfinex","BTCUSD",1718889788329,0.18944186,65537.0,65523.0,0.01030518]
["bitfinex","BTCUSD",1718889788599,0.18944186,65537.0,65517.0,0.28444627]
["bitfinex","BTCUSD",1718889788600,0.08944186,65535.0,65520.0,0.1]
["bitfinex","BTCUSD",1718889788790,0.08944186,65535.0,65522.0,0.1]
["bitfinex","BTCUSD",1718889789000,0.11180232,65537.0,65525.0,0.2607]
["bitfinex","BTCUSD",1718889789001,0.08944186,65537.0,65525.0,0.2607]
["bitfinex","BTCUSD",1718889789246,0.02548371,65538.0,65528.0,0.1]
["bitfinex","BTCUSD",1718889789468,0.02548371,65538.0,65526.0,0.18677]
["bitfinex","BTCUSD",1718889789469,0.08944186,65542.0,65531.0,0.1]
["bitfinex","BTCUSD",1718889789681,0.2627,65549.0,65529.0,0.1]
["bitfinex","BTCUSD",1718889789682,0.08944186,65546.0,65529.0,0.1]
["bitfinex","BTCUSD",1718889789879,0.08944186,65545.0,65530.0,0.033677]
["bitfinex","BTCUSD",1718889790079,0.08944186,65545.0,65531.0,0.1]
["bitfinex","BTCUSD",1718889790209,0.08944186,65545.0,65533.0,0.1]
["bitfinex","BTCUSD",1718889790410,0.08944186,65543.0,65534.0,0.0133677]
["bitfinex","BTCUSD",1718889790940,0.1,65543.0,65534.0,0.1133677]
["bitfinex","BTCUSD",1718889791142,0.1,65545.0,65537.0,0.1]
["bitfinex","BTCUSD",1718889791452,0.08944186,65545.0,65538.0,0.01133677]
["bitfinex","BTCUSD",1718889791705,0.02573961,65549.0,65539.0,0.1]
["bitfinex","BTCUSD",1718889791706,0.08944186,65548.0,65539.0,0.1]
["bitfinex","BTCUSD",1718889791917,0.02573961,65549.0,65540.0,0.1607]
["bitfinex","BTCUSD",1718889792115,0.02394327,65544.0,65542.0,0.1607]
["bitfinex","BTCUSD",1718889792471,0.02394327,65544.0,65543.0,0.1]
["bitfinex","BTCUSD",1718889792831,0.02394327,65544.0,65542.0,0.1607]
["bitfinex","BTCUSD",1718889793255,0.02394327,65544.0,65538.0,0.01133677]
["bitfinex","BTCUSD",1718889793546,0.02394327,65544.0,65517.0,0.1]
["bitfinex","BTCUSD",1718889793547,0.07628172,65539.0,65517.0,0.1]
["bitfinex","BTCUSD",1718889793725,0.08944186,65537.0,65517.0,0.02]
["bitfinex","BTCUSD",1718889793932,0.08944186,65532.0,65522.0,0.1]
["bitfinex","BTCUSD",1718889794127,0.08944186,65532.0,65521.0,0.1]
["bitfinex","BTCUSD",1718889794372,0.08944186,65532.0,65516.0,0.1]
["bitfinex","BTCUSD",1718889794582,0.08944186,65528.0,65516.0,0.1]
["bitfinex","BTCUSD",1718889794772,0.08944186,65528.0,65517.0,0.03107]
["bitfinex","BTCUSD",1718889795109,0.08944186,65528.0,65516.0,0.1]
["bitfinex","BTCUSD",1718889795312,0.08944186,65528.0,65517.0,0.1607]
["bitfinex","BTCUSD",1718889795716,0.18944186,65529.0,65517.0,0.1607]
["bitfinex","BTCUSD",1718889795952,0.1,65528.0,65522.0,0.1607]
["bitfinex","BTCUSD",1718889796162,0.1,65530.0,65522.0,0.1607]
["bitfinex","BTCUSD",1718889796367,0.1,65530.0,65524.0,0.1]
["bitfinex","BTCUSD",1718889796536,0.1,65530.0,65526.0,0.1]
["bitfinex","BTCUSD",1718889796704,0.1,65530.0,65525.0,0.1607]
["bitfinex","BTCUSD",1718889797124,0.08944186,65532.0,65525.0,0.1607]
["bitfinex","BTCUSD",1718889797319,0.07628172,65528.0,65518.0,0.05]
["bitfinex","BTCUSD",1718889797557,0.07628172,65528.0,65492.0,0.07628172]
["bitfinex","BTCUSD",1718889797558,0.08944186,65521.0,65506.0,0.3607]
["bitfinex","BTCUSD",1718889797759,0.1,65533.0,65514.0,0.1607]
["bitfinex","BTCUSD",1718889797760,0.08944186,65525.0,65514.0,0.1607]
["bitfinex","BTCUSD",1718889797965,0.08944186,65524.0,65514.0,0.1607]
["bitfinex","BTCUSD",1718889798172,0.18944186,65524.0,65515.0,0.02107]
["bitfinex","BTCUSD",1718889798376,0.08944186,65523.0,65511.0,0.1607]
["bitfinex","BTCUSD",1718889798635,0.18944186,65523.0,65513.0,0.1]
["bitfinex","BTCUSD",1718889798861,0.1,65523.0,65513.0,0.1607]
["bitfinex","BTCUSD",1718889799015,0.18944186,65523.0,65514.0,0.03107]
["bitfinex","BTCUSD",1718889799740,0.1,65524.0,65514.0,0.03107]
["bitfinex","BTCUSD",1718889800102,0.1,65526.0,65516.0,0.1]
["bitfinex","BTCUSD",1718889800320,0.02575028,65533.0,65516.0,0.1]
["bitfinex","BTCUSD",1718889800321,0.1,65528.0,65523.0,0.1607]
["bitfinex","BTCUSD",1718889800523,0.08944186,65528.0,65514.0,0.000946]
["bitfinex","BTCUSD",1718889800724,0.08944186,65526.0,65514.0,0.000946]
["bitfinex","BTCUSD",1718889800989,0.08944186,65525.0,65514.0,0.000946]
["bitfinex","BTCUSD",1718889801467,0.08944186,65524.0,65514.0,0.000946]
["bitfinex","BTCUSD",1718889802322,0.08944186,65523.0,65514.0,0.000946]
["bitfinex","BTCUSD",1718889802690,0.1,65525.0,65514.0,0.000946]
["bitfinex","BTCUSD",1718889802894,0.08954084,65523.0,65514.0,0.0221106]
["bitfinex","BTCUSD",1718889803378,0.08954084,65518.0,65514.0,0.000946]
["bitfinex","BTCUSD",1718889803835,0.08954084,65517.0,65514.0,0.000946]
["bitfinex","BTCUSD",1718889804008,0.1,65517.0,65514.0,0.000946]
["bitfinex","BTCUSD",1718889804147,0.18954084,65517.0,65514.0,0.000946]
["bitfinex","BTCUSD",1718889804567,0.18950651,65517.0,65514.0,0.000946]
["bitfinex","BTCUSD",1718889804973,0.08950651,65517.0,65514.0,0.000946]
["bitfinex","BTCUSD",1718889805195,0.08950651,65517.0,65515.0,0.07628172]
["bitfinex","BTCUSD",1718889805395,0.1,65518.0,65517.0,0.1607]
["bitfinex","BTCUSD",1718889805751,0.08950651,65526.0,65517.0,0.1607]
["bitfinex","BTCUSD",1718889805871,0.1,65533.0,65517.0,0.1607]
["bitfinex","BTCUSD",1718889805872,0.18950651,65527.0,65517.0,0.1607]
["bitfinex","BTCUSD",1718889806072,0.18950651,65527.0,65519.0,0.1607]
["bitfinex","BTCUSD",1718889806379,0.08950651,65526.0,65519.0,0.1607]
["bitfinex","BTCUSD",1718889807007,0.08950651,65526.0,65520.0,0.10305179]
["bitfinex","BTCUSD",1718889807214,0.1,65527.0,65520.0,0.10305179]
["bitfinex","BTCUSD",1718889807386,0.1,65527.0,65520.0,0.1]
["bitfinex","BTCUSD",1718889807387,0.08950651,65527.0,65520.0,0.1]
["bitfinex","BTCUSD",1718889807546,0.18950651,65527.0,65519.0,0.1607]
["bitfinex","BTCUSD",1718889807743,0.08950651,65527.0,65519.0,0.1607]
["bitfinex","BTCUSD",1718889807946,0.08950651,65525.0,65519.0,0.1607]
["bitfinex","BTCUSD",1718889808198,0.18950651,65526.0,65519.0,0.1607]
["bitfinex","BTCUSD",1718889808346,0.08950651,65525.0,65519.0,0.19033056]
["bitfinex","BTCUSD",1718889808532,0.08950651,65523.0,65519.0,0.19033056]
["bitfinex","BTCUSD",1718889808733,0.08950651,65523.0,65516.0,0.1607]
["bitfinex","BTCUSD",1718889808931,0.08950651,65521.0,65516.0,0.1607]
["bitfinex","BTCUSD",1718889809539,0.1,65522.0,65521.0,0.2607]
["bitfinex","BTCUSD",1718889810175,0.1,65532.0,65529.0,0.1]
["bitfinex","BTCUSD",1718889810347,0.11584307,65533.0,65529.0,0.1]
["bitfinex","BTCUSD",1718889810348,0.02633656,65533.0,65530.0,0.01305145]
["bitfinex","BTCUSD",1718889810551,0.08950651,65534.0,65530.0,0.01305145]
["bitfinex","BTCUSD",1718889811613,0.08950651,65535.0,65530.0,0.01305145]
["bitfinex","BTCUSD",1718889811835,0.08950651,65534.0,65530.0,0.00305145]
["bitfinex","BTCUSD",1718889812024,0.18950651,65534.0,65529.0,0.00305139]
["bitfinex","BTCUSD",1718889812430,0.18950651,65534.0,65528.0,0.1607]
["bitfinex","BTCUSD",1718889812639,0.18950651,65534.0,65479.0,0.01835403]
["bitfinex","BTCUSD",1718889812640,0.18950651,65534.0,65513.0,0.05]
["bitfinex","BTCUSD",1718889812839,0.08966745,65527.0,65515.0,0.0600946]
["bitfinex","BTCUSD",1718889812975,0.08966745,65525.0,65515.0,0.05]
["bitfinex","BTCUSD",1718889813185,0.08966745,65523.0,65515.0,0.05]
["bitfinex","BTCUSD",1718889813682,0.08966745,65523.0,65516.0,0.1607]
["bitfinex","BTCUSD",1718889813892,0.1,65524.0,65516.0,0.1607]
["bitfinex","BTCUSD",1718889814092,0.30175176,65524.0,65516.0,0.1607]
["bitfinex","BTCUSD",1718889814238,0.18966745,65524.0,65516.0,0.1918646]
["bitfinex","BTCUSD",1718889814461,0.08966745,65523.0,65514.0,0.100946]
["bitfinex","BTCUSD",1718889814613,0.08966745,65523.0,65514.0,0.261646]
["bitfinex","BTCUSD",1718889814821,0.08966745,65523.0,65514.0,0.161646]
["bitfinex","BTCUSD",1718889815013,0.18966745,65523.0,65514.0,0.261646]
["bitfinex","BTCUSD",1718889815258,0.08966745,65522.0,65516.0,0.1607]
["bitfinex","BTCUSD",1718889815456,0.1,65522.0,65521.0,0.1607]
["bitfinex","BTCUSD",1718889816527,0.08966745,65524.0,65519.0,0.1607]
["bitfinex","BTCUSD",1718889816664,0.18294698,65516.0,65515.0,0.03379277]
["bitfinex","BTCUSD",1718889817022,0.89348298,65516.0,65515.0,0.03379277]
["bitfinex","BTCUSD",1718889817193,0.89348298,65516.0,65515.0,0.13379277]
["bitfinex","BTCUSD",1718889817398,1.19875098,65516.0,65515.0,0.29449277]
["bitfinex","BTCUSD",1718889819451,1.19875098,65516.0,65515.0,0.19449277]
["bitfinex","BTCUSD",1718889819657,1.19875098,65516.0,65515.0,0.29449277]
["bitfinex","BTCUSD",1718889819863,1.19875098,65516.0,65515.0,0.2607]
["bitfinex","BTCUSD",1718889820413,1.068455,65515.0,65514.0,0.161646]
["bitfinex","BTCUSD",1718889820673,1.168455,65515.0,65514.0,0.161646]
["bitfinex","BTCUSD",1718889821023,1.168455,65515.0,65514.0,0.2928106]
["bitfinex","BTCUSD",1718889821424,0.08966745,65524.0,65523.0,0.1]
["bitfinex","BTCUSD",1718889821697,0.152599,65531.0,65530.0,0.1607]
["bitfinex","BTCUSD",1718889821826,1.068196,65531.0,65530.0,0.1607]
["bitfinex","BTCUSD",1718889822442,0.763112,65521.0,65520.0,0.3107]
["bitfinex","BTCUSD",1718889822791,0.08971169,65533.0,65520.0,0.1607]
["bitfinex","BTCUSD",1718889822995,0.457902,65516.0,65515.0,0.1]
["bitfinex","BTCUSD",1718889823236,0.76317,65516.0,65515.0,0.01821106]
["bitfinex","BTCUSD",1718889823436,0.763182,65515.0,65514.0,0.000946]
["bitfinex","BTCUSD",1718889823638,1.068455,65515.0,65514.0,0.100946]
["bitfinex","BTCUSD",1718889824036,1.068455,65515.0,65514.0,0.0321106]
["bitfinex","BTCUSD",1718889824213,1.168455,65515.0,65514.0,0.0321106]
["bitfinex","BTCUSD",1718889824796,1.168455,65515.0,65514.0,0.1321106]
["bitfinex","BTCUSD",1718889825350,1.168455,65515.0,65514.0,0.0321106]
["bitfinex","BTCUSD",1718889825972,0.37239919,65526.0,65514.0,0.0321106]
["bitfinex","BTCUSD",1718889825973,0.152622,65521.0,65520.0,0.1607]
["bitfinex","BTCUSD",1718889826172,0.763112,65521.0,65520.0,0.29756946]
["bitfinex","BTCUSD",1718889826285,0.457867,65521.0,65520.0,0.39756946]
["bitfinex","BTCUSD",1718889826913,0.763112,65521.0,65520.0,0.39756946]
["bitfinex","BTCUSD",1718889827098,0.763112,65521.0,65520.0,0.44732641]
["bitfinex","BTCUSD",1718889827354,0.1,65528.0,65527.0,0.12931668]
["bitfinex","BTCUSD",1718889827556,0.152607,65528.0,65527.0,0.4048778]
["bitfinex","BTCUSD",1718889827759,0.0896957,65537.0,65534.0,0.12931668]
["bitfinex","BTCUSD",1718889827899,0.13963894,65538.0,65534.0,0.12931668]
["bitfinex","BTCUSD",1718889827900,0.76295,65535.0,65534.0,0.12931668]
["bitfinex","BTCUSD",1718889828099,1.06813,65535.0,65534.0,0.12931668]
["bitfinex","BTCUSD",1718889828731,0.762962,65534.0,65533.0,0.12931668]
["bitfinex","BTCUSD",1718889828925,1.068147,65534.0,65533.0,0.12931668]
["bitfinex","BTCUSD",1718889829151,1.09808449,65534.0,65533.0,0.14724835]
["bitfinex","BTCUSD",1718889829736,0.610454,65525.0,65523.0,0.05]
["bitfinex","BTCUSD",1718889829948,0.305177,65536.0,65523.0,0.20256112]
["bitfinex","BTCUSD",1718889830155,0.1,65535.0,65520.0,0.15]
["bitfinex","BTCUSD",1718889830365,0.45784,65525.0,65524.0,0.05]
["bitfinex","BTCUSD",1718889830516,0.763067,65525.0,65524.0,0.05]
["bitfinex","BTCUSD",1718889830731,1.068294,65525.0,65524.0,0.05]
["bitfinex","BTCUSD",1718889830933,0.76309,65523.0,65522.0,0.1]
["bitfinex","BTCUSD",1718889831269,0.76309,65523.0,65522.0,0.29211723]
["bitfinex","BTCUSD",1718889831514,1.068326,65523.0,65522.0,0.03955611]
["bitfinex","BTCUSD",1718889831776,0.763147,65518.0,65517.0,0.15]
["bitfinex","BTCUSD",1718889832042,0.763147,65518.0,65517.0,0.27556112]
["bitfinex","BTCUSD",1718889832259,0.763147,65518.0,65517.0,0.32556112]
["bitfinex","BTCUSD",1718889832910,0.08965951,65533.0,65524.0,0.1]
["bitfinex","BTCUSD",1718889833110,0.21207439,65535.0,65524.0,0.1]
["bitfinex","BTCUSD",1718889833111,0.152613,65525.0,65524.0,0.1]
["bitfinex","BTCUSD",1718889833249,0.457812,65529.0,65528.0,0.1]
["bitfinex","BTCUSD",1718889833434,0.557812,65529.0,65528.0,0.1173]
["bitfinex","BTCUSD",1718889833641,0.86302,65529.0,65528.0,0.1403]
["bitfinex","BTCUSD",1718889834334,0.152611,65526.0,65525.0,0.1]
["bitfinex","BTCUSD",1718889834622,0.152611,65526.0,65523.0,0.05]
["bitfinex","BTCUSD",1718889834623,0.763077,65524.0,65523.0,0.05]
["bitfinex","BTCUSD",1718889834840,0.763077,65524.0,65523.0,0.20256112]
["bitfinex","BTCUSD",1718889834841,1.068308,65524.0,65523.0,0.20256112]
["bitfinex","BTCUSD",1718889835467,0.1,65529.0,65515.0,0.000946]
["bitfinex","BTCUSD",1718889835468,0.5756,65528.0,65515.0,0.000946]
["bitfinex","BTCUSD",1718889835470,1.068438,65516.0,65515.0,0.000946]
["bitfinex","BTCUSD",1718889835682,2.12081848,65516.0,65515.0,0.000946]
["bitfinex","BTCUSD",1718889835883,1.068669,65502.0,65501.0,0.0094338]
["bitfinex","BTCUSD",1718889836072,1.168669,65502.0,65501.0,0.1094338]
["bitfinex","BTCUSD",1718889836280,0.863335,65502.0,65501.0,0.15948561]
["bitfinex","BTCUSD",1718889836733,0.252667,65502.0,65501.0,0.15948561]
["bitfinex","BTCUSD",1718889836937,0.558001,65502.0,65501.0,0.15948561]
["bitfinex","BTCUSD",1718889837361,0.1,65502.0,65501.0,0.48832845]
["bitfinex","BTCUSD",1718889837565,0.457982,65505.0,65504.0,0.1]
["bitfinex","BTCUSD",1718889837766,0.457982,65505.0,65504.0,0.25256112]
["bitfinex","BTCUSD",1718889837909,0.252662,65505.0,65504.0,0.37556112]
["bitfinex","BTCUSD",1718889838320,0.557982,65505.0,65504.0,0.37556112]
["bitfinex","BTCUSD",1718889838525,0.557982,65505.0,65504.0,0.45817422]
["bitfinex","BTCUSD",1718889838934,0.552982,65505.0,65504.0,0.40817422]
["bitfinex","BTCUSD",1718889839137,0.552982,65505.0,65504.0,0.45817422]
["bitfinex","BTCUSD",1718889839750,0.1,65505.0,65504.0,0.45817422]
["bitfinex","BTCUSD",1718889839955,0.252655,65507.0,65506.0,0.1]
["bitfinex","BTCUSD",1718889840257,0.30527,65516.0,65514.0,0.1]
["bitfinex","BTCUSD",1718889840473,0.152646,65511.0,65510.0,0.2]
["bitfinex","BTCUSD",1718889840671,0.152646,65511.0,65510.0,0.223]
["bitfinex","BTCUSD",1718889840672,0.252646,65511.0,65510.0,0.223]
["bitfinex","BTCUSD",1718889840879,0.252646,65511.0,65510.0,0.384]
["bitfinex","BTCUSD",1718889841074,0.86323,65511.0,65510.0,0.211]
["bitfinex","BTCUSD",1718889841274,1.168522,65511.0,65510.0,0.211]
["bitfinex","BTCUSD",1718889842109,0.1,65511.0,65503.0,0.161]
["bitfinex","BTCUSD",1718889842312,0.07628172,65520.0,65501.0,0.0594338]
["bitfinex","BTCUSD",1718889842313,0.152667,65502.0,65501.0,0.0594338]
["bitfinex","BTCUSD",1718889842517,0.863335,65502.0,65501.0,0.0094338]
["bitfinex","BTCUSD",1718889842724,0.863335,65502.0,65501.0,0.0594338]
["bitfinex","BTCUSD",1718889843054,1.168669,65502.0,65501.0,0.0594338]
["bitfinex","BTCUSD",1718889843259,1.168669,65502.0,65501.0,0.42009952]
["bitfinex","BTCUSD",1718889843260,0.252667,65502.0,65501.0,0.42009952]
["bitfinex","BTCUSD",1718889843458,0.252667,65502.0,65501.0,0.49332844]
["bitfinex","BTCUSD",1718889843657,0.558001,65502.0,65501.0,0.41704672]
["bitfinex","BTCUSD",1718889844021,0.558001,65502.0,65501.0,0.39004672]
["bitfinex","BTCUSD",1718889844307,0.863335,65502.0,65501.0,0.16199492]
["bitfinex","BTCUSD",1718889844483,1.168669,65502.0,65501.0,0.0094338]
["bitfinex","BTCUSD",1718889849355,0.252667,65502.0,65501.0,0.33827664]
["bitfinex","BTCUSD",1718889849554,0.1,65502.0,65501.0,0.49421273]
["bitfinex","BTCUSD",1718889849768,0.557974,65506.0,65505.0,0.1]
["bitfinex","BTCUSD",1718889849999,0.863291,65506.0,65505.0,0.15256112]
["bitfinex","BTCUSD",1718889850193,0.863291,65506.0,65505.0,0.33846265]
["bitfinex","BTCUSD",1718889850797,0.863291,65506.0,65502.0,0.1]
["bitfinex","BTCUSD",1718889850798,0.1,65506.0,65502.0,0.1]
["bitfinex","BTCUSD",1718889850999,0.152664,65503.0,65502.0,0.25256112]
["bitfinex","BTCUSD",1718889851220,0.252664,65503.0,65502.0,0.25256112]
["bitfinex","BTCUSD",1718889851453,0.863322,65503.0,65502.0,0.32786904]
["bitfinex","BTCUSD",1718889851628,0.863322,65503.0,65502.0,0.22786904]
["bitfinex","BTCUSD",1718889851940,0.557993,65503.0,65502.0,0.32786904]
["bitfinex","BTCUSD",1718889852450,0.88727428,65503.0,65502.0,0.48886904]
["bitfinex","BTCUSD",1718889853227,0.88727428,65503.0,65502.0,0.38886904]
["bitfinex","BTCUSD",1718889853620,1.19260328,65503.0,65502.0,0.33630792]
["bitfinex","BTCUSD",1718889854373,0.88727428,65503.0,65502.0,0.33630792]
["bitfinex","BTCUSD",1718889854548,0.27661628,65503.0,65502.0,0.48886904]
["bitfinex","BTCUSD",1718889854755,0.02395228,65503.0,65502.0,0.53886904]
["bitfinex","BTCUSD",1718889854953,0.17661628,65503.0,65502.0,0.53886904]
["bitfinex","BTCUSD",1718889855188,0.48194528,65503.0,65502.0,0.53886904]
["bitfinex","BTCUSD",1718889856217,0.48194528,65503.0,65502.0,0.46356112]
["bitfinex","BTCUSD",1718889859428,0.02395228,65503.0,65502.0,0.46356112]
["bitfinex","BTCUSD",1718889859617,0.02395228,65503.0,65502.0,0.48656112]
["bitfinex","BTCUSD",1718889860403,0.02395228,65503.0,65502.0,0.53656112]
["bitfinex","BTCUSD",1718889860633,0.152633,65517.0,65516.0,0.261]
["bitfinex","BTCUSD",1718889860846,0.457897,65517.0,65516.0,0.41356112]
["bitfinex","BTCUSD",1718889861059,0.557897,65517.0,65516.0,0.31356112]
["bitfinex","BTCUSD",1718889861252,0.58184584,65517.0,65516.0,0.35991723]
["bitfinex","BTCUSD",1718889861466,0.58184584,65517.0,65516.0,0.45991723]
["bitfinex","BTCUSD",1718889861755,0.457902,65516.0,65515.0,0.261]
["bitfinex","BTCUSD",1718889861988,0.86317,65516.0,65515.0,0.261]
["bitfinex","BTCUSD",1718889862390,0.1,65516.0,65515.0,0.15256112]
["bitfinex","BTCUSD",1718889862599,0.1,65516.0,65515.0,0.32881723]
["bitfinex","BTCUSD",1718889862999,0.02394884,65517.0,65515.0,0.32881723]
["bitfinex","BTCUSD",1718889863203,0.02394884,65517.0,65516.0,0.31356112]
["bitfinex","BTCUSD",1718889864887,0.00086,65538.0,65516.0,0.31356112]
["bitfinex","BTCUSD",1718889865063,0.00086,65538.0,65518.0,0.161]
["bitfinex","BTCUSD",1718889865269,0.00086,65538.0,65520.0,0.161]
["bitfinex","BTCUSD",1718889865270,0.305179,65536.0,65520.0,0.161]
["bitfinex","BTCUSD",1718889865498,0.00086,65538.0,65520.0,0.161]
["bitfinex","BTCUSD",1718889865499,0.152615,65525.0,65520.0,0.161]
["bitfinex","BTCUSD",1718889865899,0.305223,65526.0,65520.0,0.161]
["bitfinex","BTCUSD",1718889865900,0.152616,65524.0,65520.0,0.161]
["bitfinex","BTCUSD",1718889866137,0.152618,65523.0,65522.0,0.161]
["bitfinex","BTCUSD",1718889866280,0.152618,65523.0,65522.0,0.31356112]
["bitfinex","BTCUSD",1718889866646,0.457854,65523.0,65522.0,0.31356112]
["bitfinex","BTCUSD",1718889867233,0.457854,65523.0,65515.0,0.01525611]
["bitfinex","BTCUSD",1718889867234,0.152628,65519.0,65515.0,0.01525611]
["bitfinex","BTCUSD",1718889867434,0.305249,65521.0,65505.0,0.45769034]
["bitfinex","BTCUSD",1718889867435,0.305249,65521.0,65516.0,0.15256112]
["bitfinex","BTCUSD",1718889867638,0.305252,65520.0,65516.0,0.15256112]
["bitfinex","BTCUSD",1718889867959,0.152628,65519.0,65516.0,0.15256112]
["bitfinex","BTCUSD",1718889868210,0.152628,65519.0,65517.0,0.01525611]
["bitfinex","BTCUSD",1718889868419,0.152628,65519.0,65518.0,0.15256112]
["bitfinex","BTCUSD",1718889869046,0.1,65531.0,65518.0,0.15256112]
["bitfinex","BTCUSD",1718889869047,0.305232,65524.0,65518.0,0.15256112]
["bitfinex","BTCUSD",1718889869254,0.152626,65520.0,65518.0,0.15256112]
["bitfinex","BTCUSD",1718889870036,0.152623,65521.0,65518.0,0.15256112]
["bitfinex","BTCUSD",1718889870260,0.152623,65521.0,65519.0,0.01678172]
["bitfinex","BTCUSD",1718889870467,0.3061,65523.0,65519.0,0.01678172]
["bitfinex","BTCUSD",1718889870468,0.152625,65520.0,65519.0,0.16934284]
["bitfinex","BTCUSD",1718889871141,0.00086,65523.0,65519.0,0.16934284]
["bitfinex","BTCUSD",1718889871308,0.00086,65523.0,65520.0,0.15256112]
["bitfinex","BTCUSD",1718889871540,0.00086,65523.0,65521.0,0.01693428]
["bitfinex","BTCUSD",1718889871746,0.00086,65523.0,65522.0,0.15256112]
["bitfinex","BTCUSD",1718889873228,0.00086,65523.0,65522.0,0.17556112]
["bitfinex","BTCUSD",1718889874818,0.00086,65523.0,65522.0,0.15256112]
["bitfinex","BTCUSD",1718889877518,0.00086,65523.0,65522.0,0.31356112]
["bitfinex","BTCUSD",1718889877700,0.00086,65523.0,65522.0,0.34661066]
["bitfinex","BTCUSD",1718889878113,0.00086,65523.0,65522.0,0.36961066]
["bitfinex","BTCUSD",1718889881784,0.00086,65523.0,65522.0,0.31356112]
["bitfinex","BTCUSD",1718889881987,0.458714,65523.0,65522.0,0.31356112]
["bitfinex","BTCUSD",1718889882207,0.10086,65523.0,65496.0,0.5]
["bitfinex","BTCUSD",1718889882409,0.10086,65523.0,65505.0,0.45769034]
["bitfinex","BTCUSD",1718889882410,0.07628172,65518.0,65505.0,0.45769034]
["bitfinex","BTCUSD",1718889882608,0.1,65522.0,65506.0,0.21358627]
["bitfinex","BTCUSD",1718889882609,0.152643,65513.0,65506.0,0.21358627]
["bitfinex","BTCUSD",1718889882833,0.152642,65513.0,65506.0,0.15256112]
["bitfinex","BTCUSD",1718889883042,0.1,65522.0,65506.0,0.15256112]
["bitfinex","BTCUSD",1718889883278,0.305272,65516.0,65506.0,0.15256112]
["bitfinex","BTCUSD",1718889883407,0.152625,65520.0,65507.0,0.00305209]
["bitfinex","BTCUSD",1718889883612,0.57296,65538.0,65511.0,0.15256112]
["bitfinex","BTCUSD",1718889883860,0.57296,65538.0,65512.0,0.00189965]
["bitfinex","BTCUSD",1718889884011,0.305211,65529.0,65511.0,0.15256112]
["bitfinex","BTCUSD",1718889884222,0.57296,65538.0,65512.0,0.01049618]
["bitfinex","BTCUSD",1718889884423,0.305197,65532.0,65512.0,0.01049618]
["bitfinex","BTCUSD",1718889884654,0.152608,65528.0,65512.0,0.01049618]
["bitfinex","BTCUSD",1718889885325,0.305202,65531.0,65513.0,0.023]
["bitfinex","BTCUSD",1718889885477,0.305198,65532.0,65513.0,0.023]
["bitfinex","BTCUSD",1718889885683,0.152609,65527.0,65514.0,0.01047769]
["bitfinex","BTCUSD",1718889885856,0.30518,65535.0,65515.0,0.023]
["bitfinex","BTCUSD",1718889885857,0.305212,65529.0,65515.0,0.023]
["bitfinex","BTCUSD",1718889886057,0.152609,65527.0,65515.0,0.023]
["bitfinex","BTCUSD",1718889886259,0.152624,65521.0,65516.0,0.0104592]
["bitfinex","BTCUSD",1718889886661,0.152624,65521.0,65511.0,0.15256112]
["bitfinex","BTCUSD",1718889886909,0.305199,65531.0,65517.0,0.01044996]
["bitfinex","BTCUSD",1718889887099,0.305199,65531.0,65515.0,0.2219]
["bitfinex","BTCUSD",1718889887100,0.152613,65525.0,65515.0,0.2219]
["bitfinex","BTCUSD",1718889887501,0.152613,65525.0,65516.0,0.0104592]
["bitfinex","BTCUSD",1718889887909,0.152613,65525.0,65517.0,0.023]
["bitfinex","BTCUSD",1718889888293,0.15259,65535.0,65520.0,0.2219]
["bitfinex","BTCUSD",1718889888496,0.1,65534.0,65521.0,0.02605121]
["bitfinex","BTCUSD",1718889888720,0.1,65534.0,65521.0,0.03341299]
["bitfinex","BTCUSD",1718889889141,0.1,65534.0,65522.0,0.01040375]
["bitfinex","BTCUSD",1718889889368,0.1,65534.0,65523.0,0.023]
["bitfinex","BTCUSD",1718889889585,0.00086,65538.0,65523.0,0.023]
["bitfinex","BTCUSD",1718889890029,0.10086,65538.0,65523.0,0.023]
["bitfinex","BTCUSD",1718889890876,0.00086,65538.0,65517.0,0.023]
["bitfinex","BTCUSD",1718889891102,0.00086,65538.0,65521.0,0.2219]
["bitfinex","BTCUSD",1718889891300,0.00086,65538.0,65522.0,0.023]
["bitfinex","BTCUSD",1718889891515,0.00086,65538.0,65522.0,0.03340375]
["bitfinex","BTCUSD",1718889892122,0.00086,65538.0,65523.0,0.161]
["bitfinex","BTCUSD",1718889892340,0.00086,65538.0,65525.0,0.161]
["bitfinex","BTCUSD",1718889892538,0.00086,65538.0,65527.0,0.161]
["bitfinex","BTCUSD",1718889892739,0.00086,65538.0,65528.0,0.00305087]
["bitfinex","BTCUSD",1718889892920,0.00086,65538.0,65530.0,0.161]
["bitfinex","BTCUSD",1718889893119,0.00086,65538.0,65529.0,0.023]
["bitfinex","BTCUSD",1718889893120,0.00086,65538.0,65534.0,0.161]
["bitfinex","BTCUSD",1718889893325,0.00086,65538.0,65536.0,0.161]
["bitfinex","BTCUSD",1718889893529,0.00086,65538.0,65537.0,0.184]
["bitfinex","BTCUSD",1718889893736,0.00086,65538.0,65537.0,0.19426515]
["bitfinex","BTCUSD",1718889895069,0.00086,65538.0,65537.0,0.38844279]
["bitfinex","BTCUSD",1718889897238,0.3033,65560.0,65537.0,0.38844279]
["bitfinex","BTCUSD",1718889897239,0.00863,65582.0,65558.0,0.161]
["bitfinex","BTCUSD",1718889897487,0.00863,65582.0,65577.0,0.161]
["bitfinex","BTCUSD",1718889897971,0.00863,65582.0,65579.0,0.161]
["bitfinex","BTCUSD",1718889898176,0.466071,65582.0,65581.0,0.161]
["bitfinex","BTCUSD",1718889898354,0.457449,65581.0,65580.0,0.01017918]
["bitfinex","BTCUSD",1718889898602,0.457449,65581.0,65578.0,0.161]
["bitfinex","BTCUSD",1718889898603,0.83871872,65579.0,65578.0,0.161]
["bitfinex","BTCUSD",1718889898800,0.305006,65573.0,65557.0,0.45769034]
["bitfinex","BTCUSD",1718889898998,0.152513,65568.0,65558.0,0.04576903]
["bitfinex","BTCUSD",1718889899223,0.304991,65576.0,65558.0,0.06876903]
["bitfinex","BTCUSD",1718889899224,0.152504,65572.0,65558.0,0.06876903]
["bitfinex","BTCUSD",1718889899371,0.2572,65578.0,65563.0,0.161]
["bitfinex","BTCUSD",1718889899372,0.304985,65577.0,65563.0,0.161]
["bitfinex","BTCUSD",1718889899572,0.30893,65582.0,65565.0,0.161]
["bitfinex","BTCUSD",1718889899573,0.1,65576.0,65565.0,0.161]
["bitfinex","BTCUSD",1718889899778,0.1,65580.0,65567.0,0.161]
["bitfinex","BTCUSD",1718889900109,0.1,65580.0,65564.0,0.17556112]
["bitfinex","BTCUSD",1718889900110,0.1,65580.0,65569.0,0.161]
["bitfinex","BTCUSD",1718889900311,0.00863,65582.0,65571.0,0.161]
["bitfinex","BTCUSD",1718889900513,0.00863,65582.0,65573.0,0.161]
["bitfinex","BTCUSD",1718889900717,0.00863,65582.0,65572.0,0.02604895]
["bitfinex","BTCUSD",1718889900718,0.00013902,65583.0,65582.0,0.161]
["bitfinex","BTCUSD",1718889900917,0.00013902,65583.0,65582.0,0.33656112]
["bitfinex","BTCUSD",1718889901130,0.00013902,65583.0,65582.0,0.37021723]
["bitfinex","BTCUSD",1718889902163,0.00013902,65583.0,65582.0,0.34721723]
["bitfinex","BTCUSD",1718889902164,0.15261702,65583.0,65582.0,0.34721723]
["bitfinex","BTCUSD",1718889902414,0.152504,65572.0,65571.0,0.161]
["bitfinex","BTCUSD",1718889902641,0.152504,65572.0,65571.0,0.31356112]
["bitfinex","BTCUSD",1718889902642,0.772412,65572.0,65571.0,0.31356112]
["bitfinex","BTCUSD",1718889902847,1.07742,65572.0,65571.0,0.161]
["bitfinex","BTCUSD",1718889903260,0.457546,65567.0,65566.0,0.161]
["bitfinex","BTCUSD",1718889903463,0.152516,65567.0,65566.0,0.00025]
["bitfinex","BTCUSD",1718889903675,0.557547,65567.0,65566.0,0.15281112]
["bitfinex","BTCUSD",1718889903880,0.557547,65567.0,65566.0,0.1784006]
["bitfinex","BTCUSD",1718889904091,0.304995,65575.0,65566.0,0.1784006]
["bitfinex","BTCUSD",1718889904092,0.3172,65580.0,65566.0,0.1784006]
["bitfinex","BTCUSD",1718889904294,0.304964,65582.0,65566.0,0.16809223]
["bitfinex","BTCUSD",1718889904506,0.00863,65584.0,65567.0,0.01985836]
["bitfinex","BTCUSD",1718889904919,0.00376902,65584.0,65572.0,0.07628172]
["bitfinex","BTCUSD",1718889905199,0.00376902,65584.0,65583.0,0.15256112]
["bitfinex","BTCUSD",1718889905401,0.00863,65586.0,65583.0,0.17556112]
["bitfinex","BTCUSD",1718889905607,0.00863,65595.0,65584.0,0.02060445]
["bitfinex","BTCUSD",1718889905782,0.161081,65595.0,65585.0,0.023]
["bitfinex","BTCUSD",1718889905983,0.161081,65595.0,65587.0,0.15256112]
["bitfinex","BTCUSD",1718889906310,0.161081,65595.0,65588.0,0.03310538]
["bitfinex","BTCUSD",1718889906311,0.152453,65594.0,65588.0,0.03310538]
["bitfinex","BTCUSD",1718889906528,0.00863,65595.0,65589.0,0.17518338]
["bitfinex","BTCUSD",1718889906715,0.00863,65595.0,65590.0,0.023]
["bitfinex","BTCUSD",1718889906921,0.00863,65595.0,65592.0,0.15256112]
["bitfinex","BTCUSD",1718889907195,0.00863,65595.0,65593.0,0.023]
["bitfinex","BTCUSD",1718889907400,0.00863,65595.0,65594.0,0.02086481]
["bitfinex","BTCUSD",1718889907620,0.00863,65595.0,65594.0,0.20647598]
["bitfinex","BTCUSD",1718889909363,0.16108,65595.0,65594.0,0.18347598]
["bitfinex","BTCUSD",1718889909568,0.16108,65595.0,65594.0,0.16261117]
["bitfinex","BTCUSD",1718889909569,1.016382,65595.0,65594.0,0.16261117]
["bitfinex","BTCUSD",1718889909791,1.321283,65595.0,65594.0,0.15256112]
["bitfinex","BTCUSD",1718889910000,1.321283,65595.0,65594.0,0.16781723]
["bitfinex","BTCUSD",1718889910201,1.321283,65595.0,65571.0,0.005]
["bitfinex","BTCUSD",1718889910202,0.3183,65581.0,65571.0,0.005]
["bitfinex","BTCUSD",1718889910410,0.3183,65581.0,65575.0,0.45769034]
["bitfinex","BTCUSD",1718889910683,0.457476,65577.0,65576.0,0.1627772]
["bitfinex","BTCUSD",1718889910884,0.76246,65577.0,65576.0,0.1627772]
["bitfinex","BTCUSD",1718889911055,1.167444,65577.0,65576.0,0.15256112]
["bitfinex","BTCUSD",1718889911306,1.167444,65577.0,65576.0,0.14494112]
["bitfinex","BTCUSD",1718889911702,0.76252,65572.0,65571.0,0.005]
["bitfinex","BTCUSD",1718889911902,1.067528,65572.0,65571.0,0.005]
["bitfinex","BTCUSD",1718889912081,1.067608,65567.0,65566.0,0.00025]
["bitfinex","BTCUSD",1718889912292,1.725308,65567.0,65566.0,0.00025]
["bitfinex","BTCUSD",1718889912502,1.77049691,65567.0,65566.0,0.00025]
["bitfinex","BTCUSD",1718889912726,2.07552791,65567.0,65566.0,0.00025]
["bitfinex","BTCUSD",1718889913083,0.152534,65559.0,65558.0,0.0030501]
["bitfinex","BTCUSD",1718889913285,1.167738,65559.0,65558.0,0.0030501]
["bitfinex","BTCUSD",1718889913486,1.167738,65559.0,65558.0,0.17443231]
["bitfinex","BTCUSD",1718889913688,0.557602,65559.0,65558.0,0.20190364]
["bitfinex","BTCUSD",1718889913887,0.557602,65559.0,65558.0,0.19885354]
["bitfinex","BTCUSD",1718889914119,0.86267,65559.0,65558.0,0.20923575]
["bitfinex","BTCUSD",1718889914443,0.86267,65559.0,65558.0,0.17138221]
["bitfinex","BTCUSD",1718889914776,0.252534,65559.0,65558.0,0.161]
["bitfinex","BTCUSD",1718889914983,0.557602,65559.0,65558.0,0.17138221]
["bitfinex","BTCUSD",1718889915189,0.86267,65559.0,65558.0,0.17138221]
["bitfinex","BTCUSD",1718889915485,1.167738,65559.0,65558.0,0.161]
["bitfinex","BTCUSD",1718889916113,1.167738,65559.0,65531.0,0.000946]
["bitfinex","BTCUSD",1718889916114,0.305125,65547.0,65531.0,0.000946]
["bitfinex","BTCUSD",1718889916316,0.305128,65547.0,65540.0,0.161]
["bitfinex","BTCUSD",1718889916528,0.2592,65557.0,65539.0,0.22133015]
["bitfinex","BTCUSD",1718889916529,0.305131,65546.0,65542.0,0.161]
["bitfinex","BTCUSD",1718889916729,0.1,65559.0,65544.0,0.161]
["bitfinex","BTCUSD",1718889916730,0.457699,65545.0,65544.0,0.161]
["bitfinex","BTCUSD",1718889916929,0.457699,65545.0,65544.0,0.34827115]
["bitfinex","BTCUSD",1718889916930,0.823266,65545.0,65544.0,0.34827115]
["bitfinex","BTCUSD",1718889917125,0.6707,65545.0,65544.0,0.35878264]
["bitfinex","BTCUSD",1718889917486,0.823266,65545.0,65544.0,0.35878264]
["bitfinex","BTCUSD",1718889917911,1.128399,65545.0,65544.0,0.32407261]
["bitfinex","BTCUSD",1718889918303,1.128399,65545.0,65544.0,0.31356112]
["bitfinex","BTCUSD",1718889918886,0.6707,65545.0,65544.0,0.31356112]
["bitfinex","BTCUSD",1718889919101,0.5578,65552.0,65544.0,0.31356112]
["bitfinex","BTCUSD",1718889919442,0.152555,65550.0,65546.0,0.161]
["bitfinex","BTCUSD",1718889919594,0.2544,65552.0,65548.0,0.161]
["bitfinex","BTCUSD",1718889919595,0.152557,65549.0,65548.0,0.161]
["bitfinex","BTCUSD",1718889919788,0.762787,65549.0,65548.0,0.31356112]
["bitfinex","BTCUSD",1718889919997,0.862787,65549.0,65548.0,0.32403567]
["bitfinex","BTCUSD",1718889920212,1.435087,65549.0,65548.0,0.21843567]
["bitfinex","BTCUSD",1718889920417,1.435087,65549.0,65548.0,0.20796112]
["bitfinex","BTCUSD",1718889921707,1.87048693,65549.0,65548.0,0.20796112]
["bitfinex","BTCUSD",1718889921910,0.5735,65536.0,65531.0,0.000946]
["bitfinex","BTCUSD",1718889922160,0.1,65535.0,65534.0,0.15256112]
["bitfinex","BTCUSD",1718889922310,0.07600851,65535.0,65534.0,0.17556112]
["bitfinex","BTCUSD",1718889922540,0.5735,65536.0,65534.0,0.20717793]
["bitfinex","BTCUSD",1718889922719,0.15258,65540.0,65535.0,0.023]
["bitfinex","BTCUSD",1718889922924,0.565154,65541.0,65536.0,0.15256112]
["bitfinex","BTCUSD",1718889923237,0.457749,65538.0,65537.0,0.023]
["bitfinex","BTCUSD",1718889923392,0.457749,65538.0,65537.0,0.17556112]
["bitfinex","BTCUSD",1718889923748,0.26,65541.0,65532.0,0.15256112]
["bitfinex","BTCUSD",1718889923958,0.3135,65543.0,65532.0,0.15256112]
["bitfinex","BTCUSD",1718889924165,0.3135,65543.0,65533.0,0.0106131]
["bitfinex","BTCUSD",1718889924166,0.15259,65535.0,65533.0,0.0106131]
["bitfinex","BTCUSD",1718889924370,0.15259,65535.0,65531.0,0.000946]
["bitfinex","BTCUSD",1718889924371,0.15259,65535.0,65534.0,0.15256112]
["bitfinex","BTCUSD",1718889924631,0.15259,65535.0,65534.0,0.16316498]
["bitfinex","BTCUSD",1718889924632,0.45777,65535.0,65534.0,0.16316498]
["bitfinex","BTCUSD",1718889924836,1.06813,65535.0,65534.0,0.16316498]
["bitfinex","BTCUSD",1718889925047,0.152597,65532.0,65531.0,0.000946]
["bitfinex","BTCUSD",1718889925251,1.326679,65532.0,65531.0,0.000946]
["bitfinex","BTCUSD",1718889925478,1.426679,65532.0,65531.0,0.000946]
["bitfinex","BTCUSD",1718889926584,1.754279,65532.0,65531.0,0.000946]
["bitfinex","BTCUSD",1718889926806,2.059473,65532.0,65531.0,0.000946]
["bitfinex","BTCUSD",1718889928141,0.557791,65532.0,65531.0,0.15350712]
["bitfinex","BTCUSD",1718889928344,0.152597,65532.0,65531.0,0.15350712]
["bitfinex","BTCUSD",1718889928805,0.152597,65532.0,65531.0,0.1641387]
["bitfinex","BTCUSD",1718889929042,0.3182,65539.0,65531.0,0.1641387]
["bitfinex","BTCUSD",1718889929222,0.3289,65548.0,65532.0,0.19502603]
["bitfinex","BTCUSD",1718889929417,0.152594,65533.0,65532.0,0.16897499]
["bitfinex","BTCUSD",1718889929618,0.457783,65533.0,65532.0,0.01062234]
["bitfinex","BTCUSD",1718889929821,1.068161,65533.0,65532.0,0.01062234]
["bitfinex","BTCUSD",1718889930034,0.457791,65532.0,65531.0,0.000946]
["bitfinex","BTCUSD",1718889930250,1.068179,65532.0,65531.0,0.000946]
["bitfinex","BTCUSD",1718889930545,1.371079,65532.0,65531.0,0.000946]
["bitfinex","BTCUSD",1718889930903,1.471079,65532.0,65531.0,0.000946]
["bitfinex","BTCUSD",1718889931107,1.776273,65532.0,65531.0,0.000946]
["bitfinex","BTCUSD",1718889931347,2.203173,65532.0,65531.0,0.000946]
["bitfinex","BTCUSD",1718889931554,2.042873,65532.0,65531.0,0.000946]
["bitfinex","BTCUSD",1718889931863,2.164579,65532.0,65531.0,0.000946]
["bitfinex","BTCUSD",1718889932061,2.519773,65532.0,65531.0,0.000946]
["bitfinex","BTCUSD",1718889932274,2.67233412,65532.0,65531.0,0.000946]
["bitfinex","BTCUSD",1718889933350,0.763275,65507.0,65506.0,0.161]
["bitfinex","BTCUSD",1718889933570,1.068585,65507.0,65506.0,0.161]
["bitfinex","BTCUSD",1718889933784,0.763345,65501.0,65495.0,0.2404]
["bitfinex","BTCUSD",1718889933994,0.763345,65501.0,65500.0,0.1527449]
["bitfinex","BTCUSD",1718889934202,0.763345,65501.0,65500.0,0.19205939]
["bitfinex","BTCUSD",1718889934417,0.763345,65501.0,65500.0,0.1527449]
["bitfinex","BTCUSD",1718889935454,0.305317,65506.0,65500.0,0.1527449]
["bitfinex","BTCUSD",1718889935673,0.1,65516.0,65500.0,0.1527449]
["bitfinex","BTCUSD",1718889935674,0.1,65516.0,65505.0,0.15256112]
["bitfinex","BTCUSD",1718889935877,0.05,65532.0,65505.0,0.15256112]
["bitfinex","BTCUSD",1718889935878,0.2638,65531.0,65506.0,0.00305203]
["bitfinex","BTCUSD",1718889936032,0.305204,65530.0,65507.0,0.61181251]
["bitfinex","BTCUSD",1718889936233,0.152611,65526.0,65507.0,0.61181251]
["bitfinex","BTCUSD",1718889936435,0.152611,65526.0,65508.0,0.5702]
["bitfinex","BTCUSD",1718889936641,0.152614,65525.0,65509.0,0.2892]
["bitfinex","BTCUSD",1718889936845,0.3306,65537.0,65517.0,0.15256112]
["bitfinex","BTCUSD",1718889937071,0.152598,65532.0,65518.0,0.023]
["bitfinex","BTCUSD",1718889937250,0.3306,65537.0,65519.0,0.15256112]
["bitfinex","BTCUSD",1718889937447,0.152615,65525.0,65520.0,0.02605136]
["bitfinex","BTCUSD",1718889937649,0.305216,65528.0,65521.0,0.02016125]
["bitfinex","BTCUSD",1718889937856,0.305216,65528.0,65523.0,0.3003]
["bitfinex","BTCUSD",1718889938057,0.152615,65524.0,65523.0,0.3003]
["bitfinex","BTCUSD",1718889938259,0.152615,65524.0,65523.0,0.45286112]
["bitfinex","BTCUSD",1718889938260,0.457846,65524.0,65523.0,0.45286112]
["bitfinex","BTCUSD",1718889938463,0.152615,65524.0,65523.0,0.45286112]
["bitfinex","BTCUSD",1718889938667,0.457846,65524.0,65523.0,0.45286112]
["bitfinex","BTCUSD",1718889939184,0.17415389,65524.0,65523.0,0.50044723]
["bitfinex","BTCUSD",1718889939613,0.47938489,65524.0,65523.0,0.50044723]
["bitfinex","BTCUSD",1718889940053,0.305264,65517.0,65510.0,0.43303224]
["bitfinex","BTCUSD",1718889940275,0.30522,65527.0,65511.0,0.17556112]
["bitfinex","BTCUSD",1718889940473,0.152643,65512.0,65511.0,0.17556112]
["bitfinex","BTCUSD",1718889941013,0.305287,65512.0,65511.0,0.15256112]
["bitfinex","BTCUSD",1718889941254,0.45793,65512.0,65511.0,0.16937336]
["bitfinex","BTCUSD",1718889941449,0.45793,65512.0,65511.0,0.15256112]
["bitfinex","BTCUSD",1718889941450,0.763217,65512.0,65511.0,0.15256112]
["bitfinex","BTCUSD",1718889941650,0.3517,65526.0,65511.0,0.15256112]
["bitfinex","BTCUSD",1718889941777,0.3517,65526.0,65512.0,0.01525611]
["bitfinex","BTCUSD",1718889941997,0.152639,65514.0,65513.0,0.15256112]
["bitfinex","BTCUSD",1718889942223,0.763195,65514.0,65513.0,0.16337309]
["bitfinex","BTCUSD",1718889942553,1.624873,65514.0,65513.0,0.01081197]
["bitfinex","BTCUSD",1718889942834,1.724873,65514.0,65513.0,0.01081197]
["bitfinex","BTCUSD",1718889943035,1.724873,65514.0,65495.0,0.2505]
["bitfinex","BTCUSD",1718889943036,0.458001,65502.0,65501.0,0.00305252]
["bitfinex","BTCUSD",1718889943259,0.763335,65502.0,65501.0,0.15256112]
["bitfinex","BTCUSD",1718889943463,0.763335,65502.0,65501.0,0.16793021]
["bitfinex","BTCUSD",1718889943874,0.763335,65502.0,65501.0,0.15256112]
["bitfinex","BTCUSD",1718889944009,0.763335,65502.0,65501.0,0.31356112]
["bitfinex","BTCUSD",1718889946287,0.763345,65501.0,65490.0,0.000946]
["bitfinex","BTCUSD",1718889946484,1.193545,65501.0,65490.0,0.000946]
["bitfinex","BTCUSD",1718889946725,1.498883,65501.0,65490.0,0.000946]
["bitfinex","BTCUSD",1718889946926,1.804221,65501.0,65490.0,0.000946]
["bitfinex","BTCUSD",1718889947140,2.159559,65501.0,65490.0,0.000946]
["bitfinex","BTCUSD",1718889947341,2.281265,65501.0,65490.0,0.000946]
["bitfinex","BTCUSD",1718889947549,2.69682612,65501.0,65490.0,0.000946]
["bitfinex","BTCUSD",1718889947769,2.69682612,65501.0,65500.0,1e-08]
["bitfinex","BTCUSD",1718889947770,2.64682612,65501.0,65500.0,1e-08]
["bitfinex","BTCUSD",1718889948145,2.74682612,65501.0,65500.0,1e-08]
["bitfinex","BTCUSD",1718889948905,2.64682612,65501.0,65500.0,1e-08]
["bitfinex","BTCUSD",1718889949137,2.74682612,65501.0,65500.0,1e-08]
["bitfinex","BTCUSD",1718889949559,2.79682612,65501.0,65500.0,1e-08]
["bitfinex","BTCUSD",1718889949780,2.167221,65501.0,65500.0,1e-08]
["bitfinex","BTCUSD",1718889949981,1.761883,65501.0,65500.0,1e-08]
["bitfinex","BTCUSD",1718889950434,1.168683,65501.0,65500.0,1e-08]
["bitfinex","BTCUSD",1718889952097,1.169683,65501.0,65500.0,0.00600001]
["bitfinex","BTCUSD",1718889953202,1.168683,65501.0,65500.0,1e-08]
["bitfinex","BTCUSD",1718889953406,1.474021,65501.0,65500.0,1e-08]
["bitfinex","BTCUSD",1718889955185,2.065627,65501.0,65500.0,1e-08]
["bitfinex","BTCUSD",1718889955405,2.57352612,65501.0,65500.0,1e-08]
["bitfinex","BTCUSD",1718889955588,2.26818812,65501.0,65500.0,1e-08]
["bitfinex","BTCUSD",1718889956580,2.24848212,65501.0,65500.0,1e-08]
["bitfinex","BTCUSD",1718889957486,1.740583,65501.0,65500.0,1e-08]
["bitfinex","BTCUSD",1718889958810,1.741583,65501.0,65500.0,0.01100001]
["bitfinex","BTCUSD",1718889959967,1.168683,65501.0,65500.0,1e-08]
["bitfinex","BTCUSD",1718889960289,0.863345,65501.0,65500.0,1e-08]
["bitfinex","BTCUSD",1718889960654,1.168683,65501.0,65500.0,1e-08]
["bitfinex","BTCUSD",1718889962104,0.558007,65501.0,65500.0,1e-08]
["bitfinex","BTCUSD",1718889962278,0.1,65501.0,65500.0,0.31356113]
["bitfinex","BTCUSD",1718889962485,0.763345,65501.0,65500.0,0.16845479]
["bitfinex","BTCUSD",1718889963372,0.763345,65501.0,65500.0,0.00745479]
["bitfinex","BTCUSD",1718889963700,1.068683,65501.0,65500.0,1e-08]
["bitfinex","BTCUSD",1718889963903,2.035921,65501.0,65500.0,1e-08]
["bitfinex","BTCUSD",1718889964425,2.035921,65501.0,65500.0,0.00700001]
["bitfinex","BTCUSD",1718889964426,2.207627,65501.0,65500.0,0.00700001]
["bitfinex","BTCUSD",1718889964627,2.107627,65501.0,65500.0,0.00700001]
["bitfinex","BTCUSD",1718889964830,2.13158508,65501.0,65500.0,0.00700001]
["bitfinex","BTCUSD",1718889966620,2.3124402,65501.0,65500.0,1e-08]
["bitfinex","BTCUSD",1718889967268,2.3341462,65501.0,65500.0,1e-08]
["bitfinex","BTCUSD",1718889967476,2.4341462,65501.0,65500.0,1e-08]
["bitfinex","BTCUSD",1718889967884,2.3341462,65501.0,65500.0,1e-08]
["bitfinex","BTCUSD",1718889968148,2.4341462,65501.0,65500.0,1e-08]
["bitfinex","BTCUSD",1718889968346,2.76881261,65501.0,65500.0,1e-08]
["bitfinex","BTCUSD",1718889968771,2.76881261,65501.0,65490.0,0.000946]
["bitfinex","BTCUSD",1718889968772,2.210938,65491.0,65490.0,0.000946]
["bitfinex","BTCUSD",1718889968973,2.76913412,65491.0,65490.0,0.000946]
["bitfinex","BTCUSD",1718889969602,2.139482,65491.0,65490.0,0.000946]
["bitfinex","BTCUSD",1718889969762,1.269097,65491.0,65490.0,0.000946]
["bitfinex","BTCUSD",1718889969959,1.47165812,65491.0,65490.0,0.000946]
["bitfinex","BTCUSD",1718889970311,1.269097,65491.0,65490.0,0.000946]
["bitfinex","BTCUSD",1718889970478,1.219097,65491.0,65490.0,0.000946]
["bitfinex","BTCUSD",1718889971002,0.863712,65491.0,65490.0,0.000946]
["bitfinex","BTCUSD",1718889972168,0.88765764,65491.0,65490.0,0.000946]
["bitfinex","BTCUSD",1718889972409,0.88765764,65491.0,65490.0,0.1781406]
["bitfinex","BTCUSD",1718889972583,0.88765764,65491.0,65490.0,0.161946]
["bitfinex","BTCUSD",1718889973216,0.11657564,65491.0,65490.0,0.31450712]
["bitfinex","BTCUSD",1718889973413,0.17688764,65491.0,65490.0,0.31450712]
["bitfinex","BTCUSD",1718889973615,0.17688764,65491.0,65490.0,0.35347428]
["bitfinex","BTCUSD",1718889974282,0.17688764,65491.0,65490.0,0.00846245]
["bitfinex","BTCUSD",1718889974283,1.09304264,65491.0,65490.0,0.00846245]
["bitfinex","BTCUSD",1718889974619,1.39842764,65491.0,65490.0,0.000946]
["bitfinex","BTCUSD",1718889975219,1.41813364,65491.0,65490.0,0.000946]
["bitfinex","BTCUSD",1718889975420,1.51813364,65491.0,65490.0,0.000946]
["bitfinex","BTCUSD",1718889975717,1.49842764,65491.0,65490.0,0.000946]
["bitfinex","BTCUSD",1718889975930,0.88765764,65491.0,65490.0,0.000946]
["bitfinex","BTCUSD",1718889976119,1.19304264,65491.0,65490.0,0.000946]
["bitfinex","BTCUSD",1718889977515,2.62837376,65491.0,65490.0,0.014946]
["bitfinex","BTCUSD",1718889977715,2.64807976,65491.0,65490.0,0.014946]
["bitfinex","BTCUSD",1718889977916,2.65007976,65491.0,65490.0,0.014946]
["bitfinex","BTCUSD",1718889978126,2.75007976,65491.0,65490.0,0.014946]
["bitfinex","BTCUSD",1718889978331,2.62837376,65491.0,65490.0,0.014946]
["bitfinex","BTCUSD",1718889978533,2.80007976,65491.0,65490.0,0.014946]
["bitfinex","BTCUSD",1718889979257,2.80007976,65491.0,65490.0,0.000946]
["bitfinex","BTCUSD",1718889979481,3.10546476,65491.0,65490.0,0.000946]
["bitfinex","BTCUSD",1718889980423,2.57906464,65491.0,65490.0,0.000946]
["bitfinex","BTCUSD",1718889980655,2.58906464,65491.0,65490.0,0.000946]
["bitfinex","BTCUSD",1718889980859,2.58873873,65491.0,65490.0,0.000946]
["bitfinex","BTCUSD",1718889981029,2.57873873,65491.0,65490.0,0.000946]
["bitfinex","BTCUSD",1718889981232,2.62490906,65491.0,65490.0,0.000946]
["bitfinex","BTCUSD",1718889981433,2.63490906,65491.0,65490.0,0.000946]
["bitfinex","BTCUSD",1718889982055,2.74660798,65491.0,65490.0,0.000946]
["bitfinex","BTCUSD",1718889982269,2.63490906,65491.0,65490.0,0.000946]
["bitfinex","BTCUSD",1718889982400,3.39837206,65491.0,65490.0,0.000946]
["bitfinex","BTCUSD",1718889983044,2.26952406,65491.0,65490.0,0.000946]
["bitfinex","BTCUSD",1718889983392,2.01413906,65491.0,65490.0,0.000946]
["bitfinex","BTCUSD",1718889983837,1.96853918,65491.0,65490.0,0.000946]
["bitfinex","BTCUSD",1718889984116,1.69683318,65491.0,65490.0,0.000946]
["bitfinex","BTCUSD",1718889984334,1.14271673,65491.0,65490.0,0.000946]
["bitfinex","BTCUSD",1718889984528,0.78733173,65491.0,65490.0,0.000946]
["bitfinex","BTCUSD",1718889984815,0.83733173,65491.0,65490.0,0.000946]
["bitfinex","BTCUSD",1718889985017,1.14271673,65491.0,65490.0,0.000946]
["bitfinex","BTCUSD",1718889985217,1.49810173,65491.0,65490.0,0.00846245]
["bitfinex","BTCUSD",1718889985428,1.49810173,65491.0,65490.0,0.000946]
["bitfinex","BTCUSD",1718889985897,1.59810173,65491.0,65490.0,0.000946]
["bitfinex","BTCUSD",1718889986108,1.19271673,65491.0,65490.0,0.000946]
["bitfinex","BTCUSD",1718889986275,0.48194673,65491.0,65490.0,0.000946]
["bitfinex","BTCUSD",1718889986505,0.78833173,65491.0,65490.0,0.014946]
["bitfinex","BTCUSD",1718889986886,1.09371673,65491.0,65490.0,0.014946]
["bitfinex","BTCUSD",1718889987500,1.44910173,65491.0,65490.0,0.014946]
["bitfinex","BTCUSD",1718889987702,1.39910173,65491.0,65490.0,0.014946]
["bitfinex","BTCUSD",1718889987906,1.39910173,65491.0,65490.0,0.90710712]
["bitfinex","BTCUSD",1718889987907,0.02586973,65491.0,65490.0,0.90710712]
["bitfinex","BTCUSD",1718889988136,0.02481808,65501.0,65490.0,0.35050006]
["bitfinex","BTCUSD",1718889988350,0.02481808,65501.0,65494.0,0.161]
["bitfinex","BTCUSD",1718889988599,0.02481808,65501.0,65498.0,0.161]
["bitfinex","BTCUSD",1718889988810,0.152671,65500.0,65499.0,0.155614]
["bitfinex","BTCUSD",1718889988977,0.763357,65500.0,65499.0,0.00793744]
["bitfinex","BTCUSD",1718889989380,0.458028,65498.0,65497.0,0.5704]
["bitfinex","BTCUSD",1718889989591,1.068732,65498.0,65497.0,0.5704]
["bitfinex","BTCUSD",1718889989788,0.86338,65498.0,65497.0,0.5704]
["bitfinex","BTCUSD",1718889990581,0.57541371,65498.0,65497.0,0.5714]
["bitfinex","BTCUSD",1718889990762,0.72908971,65498.0,65497.0,0.5714]
["bitfinex","BTCUSD",1718889990987,0.45807,65492.0,65491.0,0.2464]
["bitfinex","BTCUSD",1718889991202,0.76345,65492.0,65491.0,0.2464]
["bitfinex","BTCUSD",1718889991623,1.06883,65492.0,65491.0,0.2464]
["bitfinex","BTCUSD",1718889992257,1.068847,65491.0,65490.0,0.000946]
["bitfinex","BTCUSD",1718889992590,1.168847,65491.0,65490.0,0.000946]
["bitfinex","BTCUSD",1718889992791,1.72679312,65491.0,65490.0,0.000946]
["bitfinex","BTCUSD",1718889992989,1.87439912,65491.0,65490.0,0.000946]
["bitfinex","BTCUSD",1718889993265,2.26951245,65491.0,65490.0,0.000946]
["bitfinex","BTCUSD",1718889993401,2.17978412,65491.0,65490.0,0.006946]
["bitfinex","BTCUSD",1718889993817,2.48516912,65491.0,65490.0,0.006946]
["bitfinex","BTCUSD",1718889994222,0.06,65483.0,65468.0,0.009504]
["bitfinex","BTCUSD",1718889994429,0.272454,65467.0,65466.0,0.36511614]
["bitfinex","BTCUSD",1718889994791,1.32180012,65467.0,65466.0,0.36511614]
["bitfinex","BTCUSD",1718889994995,1.72729712,65467.0,65466.0,0.36511614]
["bitfinex","BTCUSD",1718889995357,1.84900312,65467.0,65466.0,0.36511614]
["bitfinex","BTCUSD",1718889995772,1.85000312,65467.0,65466.0,0.36511614]
["bitfinex","BTCUSD",1718889996173,1.85000312,65467.0,65466.0,0.36011614]
["bitfinex","BTCUSD",1718889996174,2.15550012,65467.0,65466.0,0.36011614]
["bitfinex","BTCUSD",1718889996578,1.525736,65467.0,65466.0,0.36011614]
["bitfinex","BTCUSD",1718889996785,1.170239,65467.0,65466.0,0.35838246]
["bitfinex","BTCUSD",1718889997225,0.864742,65467.0,65466.0,0.35838246]
["bitfinex","BTCUSD",1718889997432,0.55917471,65467.0,65466.0,0.39517001]
["bitfinex","BTCUSD",1718889997632,0.55917471,65467.0,65466.0,0.97397001]
["bitfinex","BTCUSD",1718889997833,0.153748,65467.0,65466.0,0.97397001]
["bitfinex","BTCUSD",1718889998064,0.459245,65467.0,65466.0,0.97397001]
["bitfinex","BTCUSD",1718889998232,0.764742,65467.0,65466.0,0.93718246]
["bitfinex","BTCUSD",1718889998429,0.458245,65467.0,65466.0,0.93718246]
["bitfinex","BTCUSD",1718889998905,0.864742,65467.0,65466.0,1.09818246]
["bitfinex","BTCUSD",1718889999110,1.169239,65467.0,65466.0,1.09818246]
["bitfinex","BTCUSD",1718889999448,1.169239,65467.0,65466.0,0.93718246]
["bitfinex","BTCUSD",1718889999651,1.169239,65467.0,65466.0,0.35838246]
["bitfinex","BTCUSD",1718889999849,1.474736,65467.0,65466.0,0.35838246]
["bitfinex","BTCUSD",1718890000443,1.69700312,65467.0,65466.0,0.35495406]
["bitfinex","BTCUSD",1718890000682,1.74900312,65467.0,65466.0,0.35495406]
["bitfinex","BTCUSD",1718890000880,1.74800312,65467.0,65466.0,0.36895406]
["bitfinex","BTCUSD",1718890001089,1.74700312,65467.0,65466.0,0.35495406]
["bitfinex","BTCUSD",1718890001323,1.72729712,65467.0,65466.0,0.35495406]
["bitfinex","BTCUSD",1718890001513,1.72829712,65467.0,65466.0,0.36895406]
["bitfinex","BTCUSD",1718890001974,1.72729712,65467.0,65466.0,0.35495406]
["bitfinex","BTCUSD",1718890002173,1.170239,65467.0,65466.0,0.36895406]
["bitfinex","BTCUSD",1718890002394,1.171099,65467.0,65466.0,0.36895406]
["bitfinex","BTCUSD",1718890002612,1.171099,65467.0,65466.0,0.37709507]
["bitfinex","BTCUSD",1718890002829,0.05,65445.0,65439.0,0.030686]
["bitfinex","BTCUSD",1718890003064,1.647113,65435.0,65434.0,0.009493]
["bitfinex","BTCUSD",1718890003303,1.291484,65434.0,65433.0,9.42997191]
["bitfinex","BTCUSD",1718890003502,2.012786,65434.0,65433.0,9.42045402]
["bitfinex","BTCUSD",1718890003709,2.318437,65434.0,65433.0,9.42045402]
["bitfinex","BTCUSD",1718890003905,2.49689812,65434.0,65433.0,9.21355402]
["bitfinex","BTCUSD",1718890004075,2.54329826,65434.0,65433.0,9.19033229]
["bitfinex","BTCUSD",1718890004279,3.30742626,65434.0,65433.0,9.04409847]
["bitfinex","BTCUSD",1718890004512,3.35869953,65434.0,65433.0,9.04409847]
["bitfinex","BTCUSD",1718890004723,3.33569953,65434.0,65433.0,9.04409847]
["bitfinex","BTCUSD",1718890004950,2.56786201,65434.0,65433.0,9.04509847]
["bitfinex","BTCUSD",1718890005157,2.56599468,65434.0,65433.0,9.04509847]
["bitfinex","BTCUSD",1718890005395,2.52554664,65434.0,65433.0,9.04409847]
["bitfinex","BTCUSD",1718890005620,2.48789812,65434.0,65433.0,9.04509847]
["bitfinex","BTCUSD",1718890006038,2.48689812,65434.0,65433.0,8.98353252]
["bitfinex","BTCUSD",1718890006416,2.49689812,65434.0,65433.0,8.92753233]
["bitfinex","BTCUSD",1718890006615,2.53734616,65434.0,65433.0,8.92753233]
["bitfinex","BTCUSD",1718890006809,2.49689812,65434.0,65433.0,8.92753233]
["bitfinex","BTCUSD",1718890007015,2.49689812,65434.0,65433.0,8.89336032]
["bitfinex","BTCUSD",1718890007220,2.49689812,65434.0,65433.0,8.86336032]
["bitfinex","BTCUSD",1718890007415,2.52089812,65434.0,65433.0,8.86336032]
["bitfinex","BTCUSD",1718890007845,2.49689812,65434.0,65433.0,8.86336032]
["bitfinex","BTCUSD",1718890008028,2.56089812,65434.0,65433.0,8.86336032]
["bitfinex","BTCUSD",1718890008269,2.68800043,65434.0,65433.0,8.86336032]
["bitfinex","BTCUSD",1718890008413,3.55164428,65434.0,65433.0,8.28428487]
["bitfinex","BTCUSD",1718890008613,3.69195561,65434.0,65433.0,8.12654355]
["bitfinex","BTCUSD",1718890008818,3.65143976,65434.0,65433.0,7.66661666]
["bitfinex","BTCUSD",1718890009037,3.72217832,65434.0,65433.0,7.40838181]
["bitfinex","BTCUSD",1718890009337,3.5788829,65434.0,65433.0,7.05858182]
["bitfinex","BTCUSD",1718890009640,3.52201399,65434.0,65433.0,6.77712201]
["bitfinex","BTCUSD",1718890009796,3.53336547,65434.0,65433.0,6.62120311]
["bitfinex","BTCUSD",1718890009999,3.53840108,65434.0,65433.0,6.61620311]
["bitfinex","BTCUSD",1718890010402,2.68095789,65434.0,65433.0,6.61620311]
["bitfinex","BTCUSD",1718890010602,2.57712083,65434.0,65433.0,6.61620311]
["bitfinex","BTCUSD",1718890010837,2.47712083,65434.0,65433.0,6.61620311]
["bitfinex","BTCUSD",1718890011190,2.47712083,65434.0,65433.0,6.53714847]
["bitfinex","BTCUSD",1718890011391,3.46424883,65434.0,65433.0,6.31957223]
["bitfinex","BTCUSD",1718890011596,3.55378003,65434.0,65433.0,6.31957223]
["bitfinex","BTCUSD",1718890011832,3.46424883,65434.0,65433.0,6.31957223]
["bitfinex","BTCUSD",1718890012039,3.60829588,65434.0,65433.0,6.31469899]
["bitfinex","BTCUSD",1718890012242,3.70829588,65434.0,65433.0,6.21210127]
["bitfinex","BTCUSD",1718890012471,4.20829588,65434.0,65433.0,4.98361408]
["bitfinex","BTCUSD",1718890012600,4.24429588,65434.0,65433.0,4.9161545]
["bitfinex","BTCUSD",1718890012795,3.71829161,65434.0,65433.0,4.82617612]
["bitfinex","BTCUSD",1718890013056,4.26286161,65434.0,65433.0,4.47028189]
["bitfinex","BTCUSD",1718890013284,4.3636456,65434.0,65433.0,4.31995853]
["bitfinex","BTCUSD",1718890013488,3.6291077,65434.0,65433.0,3.83494716]
["bitfinex","BTCUSD",1718890013757,3.52515378,65434.0,65433.0,3.45654702]
["bitfinex","BTCUSD",1718890013958,3.49120863,65434.0,65433.0,3.45654702]
["bitfinex","BTCUSD",1718890014635,3.44802612,65434.0,65433.0,3.45654702]
["bitfinex","BTCUSD",1718890014826,3.34902168,65434.0,65433.0,3.45654702]
["bitfinex","BTCUSD",1718890015188,3.33502168,65434.0,65433.0,3.45654702]
["bitfinex","BTCUSD",1718890015585,3.34902168,65434.0,65433.0,3.45654702]
["bitfinex","BTCUSD",1718890015800,3.33502168,65434.0,65433.0,3.45654702]
["bitfinex","BTCUSD",1718890016002,3.38502168,65434.0,65433.0,3.45654702]
["bitfinex","BTCUSD",1718890016196,3.39902168,65434.0,65433.0,3.45654702]
["bitfinex","BTCUSD",1718890016423,3.38502168,65434.0,65433.0,3.45654702]
["bitfinex","BTCUSD",1718890016846,3.39802168,65434.0,65433.0,3.45654702]
["bitfinex","BTCUSD",1718890017185,3.51332826,65434.0,65433.0,3.45654702]
["bitfinex","BTCUSD",1718890017333,3.56332826,65434.0,65433.0,3.45654702]
["bitfinex","BTCUSD",1718890017742,3.58724864,65434.0,65433.0,3.45654702]
["bitfinex","BTCUSD",1718890018000,3.5870648,65434.0,65433.0,3.45654702]
["bitfinex","BTCUSD",1718890018395,3.66314442,65434.0,65433.0,3.45654702]
["bitfinex","BTCUSD",1718890018686,3.5010648,65434.0,65433.0,3.45654702]
["bitfinex","BTCUSD",1718890018968,3.4370648,65434.0,65433.0,3.45654702]
["bitfinex","BTCUSD",1718890019207,3.5123698,65434.0,65433.0,3.45654702]
["bitfinex","BTCUSD",1718890019416,3.5623698,65434.0,65433.0,3.45654702]
["bitfinex","BTCUSD",1718890019620,3.72444942,65434.0,65433.0,3.45654702]
["bitfinex","BTCUSD",1718890019765,3.73844942,65434.0,65433.0,3.45654702]
["bitfinex","BTCUSD",1718890019970,3.75438865,65434.0,65433.0,3.45654702]
["bitfinex","BTCUSD",1718890020175,3.74038865,65434.0,65433.0,3.14999602]
["bitfinex","BTCUSD",1718890020733,3.75438865,65434.0,65433.0,3.14999602]
["bitfinex","BTCUSD",1718890021834,3.60438865,65434.0,65433.0,3.14999602]
["bitfinex","BTCUSD",1718890021988,3.57830903,65434.0,65433.0,3.14999602]
["bitfinex","BTCUSD",1718890022202,3.45530903,65434.0,65433.0,3.14999602]
["bitfinex","BTCUSD",1718890022356,3.44130903,65434.0,65433.0,3.14999602]
["bitfinex","BTCUSD",1718890022802,3.50530903,65434.0,65433.0,3.14999602]
["bitfinex","BTCUSD",1718890023111,3.64130903,65434.0,65433.0,3.14999602]
["bitfinex","BTCUSD",1718890023246,3.71738865,65434.0,65433.0,3.14999602]
["bitfinex","BTCUSD",1718890023460,3.65530903,65434.0,65433.0,3.14999602]
["bitfinex","BTCUSD",1718890023670,3.64130903,65434.0,65433.0,3.14783893]
["bitfinex","BTCUSD",1718890023966,3.73039309,65434.0,65433.0,3.14783893]
["bitfinex","BTCUSD",1718890024183,3.53131347,65434.0,65433.0,3.14783893]
["bitfinex","BTCUSD",1718890024465,3.70739309,65434.0,65433.0,3.14783893]
["bitfinex","BTCUSD",1718890024620,3.48631347,65434.0,65433.0,3.14883893]
["bitfinex","BTCUSD",1718890024823,3.46030771,65434.0,65433.0,3.14883893]
["bitfinex","BTCUSD",1718890024982,3.56030771,65434.0,65433.0,3.14883893]
["bitfinex","BTCUSD",1718890026088,3.65938733,65434.0,65433.0,3.14883893]
["bitfinex","BTCUSD",1718890026294,3.58330771,65434.0,65433.0,3.14883893]
["bitfinex","BTCUSD",1718890026715,3.48330771,65434.0,65433.0,3.14883893]
["bitfinex","BTCUSD",1718890026924,3.43440771,65434.0,65433.0,3.14883893]
["bitfinex","BTCUSD",1718890027133,3.41846848,65434.0,65433.0,3.14883893]
["bitfinex","BTCUSD",1718890027997,3.40446848,65434.0,65433.0,3.14883893]
["bitfinex","BTCUSD",1718890028225,2.59434048,65434.0,65433.0,3.14883893]
["bitfinex","BTCUSD",1718890028426,0.03636181,65440.0,65433.0,3.84601487]
["bitfinex","BTCUSD",1718890028630,0.05,65450.0,65433.0,3.84601487]
["bitfinex","BTCUSD",1718890028631,0.05,65447.0,65435.0,0.4251]
["bitfinex","BTCUSD",1718890028838,0.458463,65436.0,65435.0,0.4251]
["bitfinex","BTCUSD",1718890029035,0.764105,65436.0,65435.0,0.4251]
["bitfinex","BTCUSD",1718890029151,0.164205,65436.0,65435.0,0.7358]
["bitfinex","BTCUSD",1718890029351,0.05,65457.0,65439.0,0.161]
["bitfinex","BTCUSD",1718890029569,0.20256112,65456.0,65443.0,0.161]
["bitfinex","BTCUSD",1718890029768,0.20256112,65456.0,65445.0,0.161]
["bitfinex","BTCUSD",1718890029996,0.20256112,65456.0,65445.0,0.156]
["bitfinex","BTCUSD",1718890030777,0.05,65456.0,65445.0,0.151]
["bitfinex","BTCUSD",1718890030994,0.05,65456.0,65446.0,0.2261755]
["bitfinex","BTCUSD",1718890031179,0.05,65456.0,65447.0,0.12702594]
["bitfinex","BTCUSD",1718890031382,0.051,65456.0,65448.0,0.00305544]
["bitfinex","BTCUSD",1718890031582,0.051,65456.0,65448.0,0.17361754]
["bitfinex","BTCUSD",1718890031831,0.051,65456.0,65448.0,0.151]
["bitfinex","BTCUSD",1718890031999,0.05,65456.0,65449.0,0.12702121]
["bitfinex","BTCUSD",1718890032199,0.05,65461.0,65451.0,0.3034]
["bitfinex","BTCUSD",1718890032399,0.20256112,65460.0,65452.0,0.21170333]
["bitfinex","BTCUSD",1718890032601,0.20256112,65460.0,65453.0,0.12702121]
["bitfinex","BTCUSD",1718890032803,0.00086,65467.0,65454.0,0.27802121]
["bitfinex","BTCUSD",1718890033008,0.00086,65467.0,65456.0,0.151]
["bitfinex","BTCUSD",1718890033205,0.05086,65467.0,65457.0,0.54647616]
["bitfinex","BTCUSD",1718890033408,0.05,65462.0,65457.0,0.39242121]
["bitfinex","BTCUSD",1718890033628,0.05,65462.0,65457.0,0.2654]
["bitfinex","BTCUSD",1718890034054,0.15561197,65461.0,65457.0,0.2654]
["bitfinex","BTCUSD",1718890034251,0.121706,65460.0,65457.0,0.2654]
["bitfinex","BTCUSD",1718890034476,0.171706,65458.0,65457.0,0.2654]
["bitfinex","BTCUSD",1718890034659,0.27426712,65458.0,65457.0,0.2654]
["bitfinex","BTCUSD",1718890034910,0.20256112,65458.0,65457.0,0.2794]
["bitfinex","BTCUSD",1718890035116,0.15256112,65458.0,65457.0,0.2654]
["bitfinex","BTCUSD",1718890035289,0.42426712,65458.0,65457.0,0.2654]
["bitfinex","BTCUSD",1718890035488,0.37426712,65458.0,65457.0,0.2794]
["bitfinex","BTCUSD",1718890035691,0.42426712,65458.0,65457.0,0.2794]
["bitfinex","BTCUSD",1718890035893,0.48426712,65458.0,65457.0,1e-06]
["bitfinex","BTCUSD",1718890036303,0.05,65438.0,65437.0,0.2615]
["bitfinex","BTCUSD",1718890036687,0.20561197,65438.0,65437.0,0.2615]
["bitfinex","BTCUSD",1718890036888,0.20561197,65438.0,65435.0,0.3165]
["bitfinex","BTCUSD",1718890036889,0.171706,65436.0,65435.0,0.3165]
["bitfinex","BTCUSD",1718890037139,0.42426712,65436.0,65435.0,0.3165]
["bitfinex","BTCUSD",1718890037371,0.121706,65434.0,65433.0,3.14978493]
["bitfinex","BTCUSD",1718890037522,0.37426712,65434.0,65433.0,3.14978493]
["bitfinex","BTCUSD",1718890038148,0.47426712,65434.0,65433.0,3.14978493]
["bitfinex","BTCUSD",1718890038579,0.48426712,65434.0,65433.0,3.14978493]
["bitfinex","BTCUSD",1718890038916,0.48426712,65434.0,65433.0,3.14878493]
["bitfinex","BTCUSD",1718890039428,0.47426712,65434.0,65433.0,3.14878493]
["bitfinex","BTCUSD",1718890039631,0.15,65434.0,65433.0,3.14878493]
["bitfinex","BTCUSD",1718890039845,0.15,65435.0,65433.0,3.14878493]
["bitfinex","BTCUSD",1718890040295,0.051,65434.0,65433.0,3.16278493]
["bitfinex","BTCUSD",1718890040503,0.05,65435.0,65433.0,3.14878493]
["bitfinex","BTCUSD",1718890041051,0.05,65434.0,65433.0,3.14878493]
["bitfinex","BTCUSD",1718890041464,0.151,65434.0,65433.0,3.16278493]
["bitfinex","BTCUSD",1718890041802,0.101,65434.0,65433.0,3.16013771]
["bitfinex","BTCUSD",1718890042032,0.1,65434.0,65433.0,3.14613771]
["bitfinex","BTCUSD",1718890042575,0.1,65437.0,65434.0,0.2578]
["bitfinex","BTCUSD",1718890042798,0.1,65438.0,65434.0,0.2578]
["bitfinex","BTCUSD",1718890043003,0.05,65438.0,65434.0,0.2578]
["bitfinex","BTCUSD",1718890043222,0.05,65443.0,65435.0,0.16405612]
["bitfinex","BTCUSD",1718890043378,0.1,65444.0,65435.0,0.161]
["bitfinex","BTCUSD",1718890043379,0.05,65444.0,65435.0,0.161]
["bitfinex","BTCUSD",1718890043579,0.05,65444.0,65437.0,0.161]
["bitfinex","BTCUSD",1718890043980,0.001,65438.0,65434.0,0.2578]
["bitfinex","BTCUSD",1718890044558,0.05,65438.0,65434.0,0.2578]
["bitfinex","BTCUSD",1718890044905,0.05,65438.0,65433.0,3.47893771]
["bitfinex","BTCUSD",1718890044906,0.15256112,65437.0,65433.0,3.47893771]
["bitfinex","BTCUSD",1718890045113,0.071706,65438.0,65433.0,3.47893771]
["bitfinex","BTCUSD",1718890045320,0.069706,65435.0,65433.0,3.47893771]
["bitfinex","BTCUSD",1718890045498,0.1,65435.0,65433.0,3.47893771]
["bitfinex","BTCUSD",1718890046166,0.1,65435.0,65434.0,0.161]
["bitfinex","BTCUSD",1718890046543,0.001,65438.0,65434.0,0.161]
["bitfinex","BTCUSD",1718890046781,0.17398143,65444.0,65434.0,0.161]
["bitfinex","BTCUSD",1718890046955,0.17398143,65444.0,65435.0,0.15255414]
["bitfinex","BTCUSD",1718890047227,0.17398143,65444.0,65433.0,3.47893771]
["bitfinex","BTCUSD",1718890047228,0.15256112,65443.0,65433.0,3.47893771]
["bitfinex","BTCUSD",1718890047457,0.119706,65442.0,65433.0,3.47893771]
["bitfinex","BTCUSD",1718890047651,0.25256112,65442.0,65433.0,3.47893771]
["bitfinex","BTCUSD",1718890047867,0.001,65438.0,65434.0,0.09718336]
["bitfinex","BTCUSD",1718890048137,0.001,65438.0,65434.0,0.006]
["bitfinex","BTCUSD",1718890048373,0.001,65438.0,65434.0,0.167]
["bitfinex","BTCUSD",1718890048887,0.17398143,65444.0,65434.0,0.161]
["bitfinex","BTCUSD",1718890049308,0.12398143,65444.0,65434.0,0.161]
["bitfinex","BTCUSD",1718890049519,0.1,65443.0,65436.0,0.161]
["bitfinex","BTCUSD",1718890049732,0.02398143,65444.0,65438.0,0.161]
["bitfinex","BTCUSD",1718890049896,0.02398143,65444.0,65439.0,0.00305455]
["bitfinex","BTCUSD",1718890050098,0.02598143,65444.0,65439.0,0.00305455]
["bitfinex","BTCUSD",1718890050336,0.02598143,65444.0,65441.0,0.161]
["bitfinex","BTCUSD",1718890050337,0.001,65443.0,65441.0,0.161]
["bitfinex","BTCUSD",1718890050622,0.02598143,65444.0,65441.0,0.161]
["bitfinex","BTCUSD",1718890050833,0.02398143,65444.0,65441.0,0.161]
["bitfinex","BTCUSD",1718890050955,0.02498143,65444.0,65443.0,0.161]
["bitfinex","BTCUSD",1718890051160,0.001,65444.0,65443.0,0.161]
["bitfinex","BTCUSD",1718890051716,0.1,65452.0,65444.0,0.2522]
["bitfinex","BTCUSD",1718890051897,0.05,65452.0,65445.0,0.161]
["bitfinex","BTCUSD",1718890052095,0.05,65451.0,65445.0,0.161]
["bitfinex","BTCUSD",1718890052504,0.05,65451.0,65444.0,0.2522]
["bitfinex","BTCUSD",1718890052505,0.121706,65449.0,65444.0,0.2522]
["bitfinex","BTCUSD",1718890052711,0.1,65448.0,65444.0,0.2522]
["bitfinex","BTCUSD",1718890052885,0.05,65443.0,65441.0,0.014]
["bitfinex","BTCUSD",1718890053271,0.15,65443.0,65441.0,0.014]
["bitfinex","BTCUSD",1718890053733,0.05050072,65449.0,65441.0,0.014]
["bitfinex","BTCUSD",1718890053921,0.15561197,65448.0,65438.0,0.004]
["bitfinex","BTCUSD",1718890054296,0.15561197,65448.0,65445.0,0.014]
["bitfinex","BTCUSD",1718890054498,0.15561197,65448.0,65438.0,0.004]
["bitfinex","BTCUSD",1718890054705,0.05050072,65452.0,65439.0,0.5895]
["bitfinex","BTCUSD",1718890054904,0.05050072,65452.0,65442.0,0.01]
["bitfinex","BTCUSD",1718890054905,0.001,65443.0,65442.0,0.01]
["bitfinex","BTCUSD",1718890055109,0.15256112,65451.0,65444.0,0.01]
["bitfinex","BTCUSD",1718890055566,0.15256112,65451.0,65440.0,0.07545]
["bitfinex","BTCUSD",1718890055567,0.001,65448.0,65445.0,0.014]
["bitfinex","BTCUSD",1718890055901,0.1,65450.0,65442.0,0.01]
["bitfinex","BTCUSD",1718890056116,0.1,65450.0,65439.0,0.5795]
["bitfinex","BTCUSD",1718890056117,0.1,65450.0,65447.0,0.01]
["bitfinex","BTCUSD",1718890056354,0.02,65472.0,65443.0,0.227495]
["bitfinex","BTCUSD",1718890056355,0.012,65466.0,65455.0,0.01]
["bitfinex","BTCUSD",1718890056551,0.012,65466.0,65456.0,0.5694]
["bitfinex","BTCUSD",1718890056552,0.16761197,65465.0,65456.0,0.5694]
["bitfinex","BTCUSD",1718890057137,0.05050072,65461.0,65456.0,0.5694]
["bitfinex","BTCUSD",1718890057383,0.05050072,65459.0,65456.0,0.5694]
["bitfinex","BTCUSD",1718890057707,0.05050072,65459.0,65434.0,0.45769034]
["bitfinex","BTCUSD",1718890057708,0.05050072,65452.0,65434.0,0.45769034]
["bitfinex","BTCUSD",1718890057860,0.01,65448.0,65435.0,0.15255414]
["bitfinex","BTCUSD",1718890058061,0.01,65448.0,65434.0,0.45769034]
["bitfinex","BTCUSD",1718890058062,0.15561197,65447.0,65437.0,0.01]
["bitfinex","BTCUSD",1718890058259,0.012,65444.0,65433.0,3.14613771]
["bitfinex","BTCUSD",1718890058463,0.05050072,65438.0,65433.0,3.14613771]
["bitfinex","BTCUSD",1718890058659,0.15561197,65437.0,65433.0,3.14613771]
["bitfinex","BTCUSD",1718890059081,0.1,65436.0,65433.0,3.14613771]
["bitfinex","BTCUSD",1718890059284,0.15256112,65435.0,65433.0,3.14613771]
["bitfinex","BTCUSD",1718890059486,0.1,65434.0,65433.0,3.14613771]
["bitfinex","BTCUSD",1718890060061,0.1,65434.0,65433.0,3.29869185]
["bitfinex","BTCUSD",1718890060269,0.1,65434.0,65433.0,3.30869185]
["bitfinex","BTCUSD",1718890060473,0.012,65445.0,65433.0,3.29869185]
["bitfinex","BTCUSD",1718890060678,0.012,65448.0,65437.0,0.01]
["bitfinex","BTCUSD",1718890060884,0.012,65445.0,65437.0,0.01]
["bitfinex","BTCUSD",1718890061092,0.001,65437.0,65433.0,3.16013771]
["bitfinex","BTCUSD",1718890061301,0.10305085,65443.0,65433.0,3.14613771]
["bitfinex","BTCUSD",1718890061509,0.15256112,65442.0,65433.0,3.14613771]
["bitfinex","BTCUSD",1718890061711,0.10305085,65441.0,65433.0,3.16013771]
["bitfinex","BTCUSD",1718890061881,0.25561197,65441.0,65433.0,3.14613771]
["bitfinex","BTCUSD",1718890062287,0.001,65437.0,65433.0,3.16013771]
["bitfinex","BTCUSD",1718890062692,0.10305085,65439.0,65433.0,3.14613771]
["bitfinex","BTCUSD",1718890062987,0.25561197,65439.0,65433.0,3.14613771]
["bitfinex","BTCUSD",1718890063203,0.25561197,65439.0,65433.0,3.29869185]
["bitfinex","BTCUSD",1718890063368,0.25561197,65439.0,65433.0,3.30869185]
["bitfinex","BTCUSD",1718890063369,0.25256112,65439.0,65433.0,3.30869185]
["bitfinex","BTCUSD",1718890063572,0.1,65439.0,65436.0,0.01]
["bitfinex","BTCUSD",1718890063779,0.05050072,65447.0,65437.0,0.16255414]
["bitfinex","BTCUSD",1718890064254,0.001,65441.0,65437.0,0.16255414]
["bitfinex","BTCUSD",1718890064406,0.001,65441.0,65437.0,0.15255414]
["bitfinex","BTCUSD",1718890064602,0.01,65446.0,65433.0,3.47169185]
["bitfinex","BTCUSD",1718890064806,0.001,65439.0,65436.0,0.014]
["bitfinex","BTCUSD",1718890065003,0.001,65439.0,65436.0,0.026]
["bitfinex","BTCUSD",1718890065230,0.00905085,65446.0,65436.0,0.01294915]
["bitfinex","BTCUSD",1718890065428,0.00905085,65446.0,65436.0,0.15183499]
["bitfinex","BTCUSD",1718890065673,0.001,65441.0,65437.0,0.014]
["bitfinex","BTCUSD",1718890065956,0.00905085,65446.0,65438.0,0.01294915]
["bitfinex","BTCUSD",1718890066127,0.07628172,65439.0,65433.0,3.29869185]
["bitfinex","BTCUSD",1718890066348,0.001,65439.0,65436.0,0.014]
["bitfinex","BTCUSD",1718890068036,0.001,65439.0,65436.0,0.02694915]
["bitfinex","BTCUSD",1718890068237,0.001,65439.0,65438.0,0.34574915]
["bitfinex","BTCUSD",1718890068441,0.00905085,65455.0,65440.0,0.01294915]
["bitfinex","BTCUSD",1718890068635,0.001,65441.0,65440.0,0.01294915]
["bitfinex","BTCUSD",1718890069090,0.04755157,65449.0,65440.0,0.01294915]
["bitfinex","BTCUSD",1718890069302,0.16161197,65448.0,65438.0,0.3328]
["bitfinex","BTCUSD",1718890069526,0.001,65439.0,65437.0,0.000946]
["bitfinex","BTCUSD",1718890069725,0.04755157,65440.0,65437.0,0.000946]
["bitfinex","BTCUSD",1718890069928,0.04755157,65438.0,65437.0,0.000946]
["bitfinex","BTCUSD",1718890070168,0.15256112,65438.0,65437.0,0.000946]
["bitfinex","BTCUSD",1718890070338,0.25256112,65438.0,65437.0,0.000946]
["bitfinex","BTCUSD",1718890071188,0.30011269,65438.0,65437.0,0.000946]
["bitfinex","BTCUSD",1718890071853,0.00905085,65436.0,65433.0,3.14613771]
["bitfinex","BTCUSD",1718890072085,0.03850072,65437.0,65433.0,3.14613771]
["bitfinex","BTCUSD",1718890072086,0.04755157,65434.0,65433.0,3.14613771]
["bitfinex","BTCUSD",1718890072292,0.15256112,65434.0,65433.0,3.27637896]
["bitfinex","BTCUSD",1718890072500,0.25256112,65434.0,65433.0,3.27637896]
["bitfinex","BTCUSD",1718890072703,0.25256112,65434.0,65433.0,3.14613771]
["bitfinex","BTCUSD",1718890072901,0.30011269,65434.0,65433.0,3.14613771]
["bitfinex","BTCUSD",1718890073181,0.26161197,65434.0,65433.0,3.14613771]
["bitfinex","BTCUSD",1718890073376,0.32872259,65434.0,65433.0,3.14613771]
["bitfinex","BTCUSD",1718890073583,0.26161197,65434.0,65433.0,3.14613771]
["bitfinex","BTCUSD",1718890073815,0.36722331,65434.0,65433.0,3.14613771]
["bitfinex","BTCUSD",1718890074263,0.38959352,65434.0,65433.0,3.14613771]
["bitfinex","BTCUSD",1718890074675,0.30011269,65434.0,65433.0,3.14613771]
["bitfinex","BTCUSD",1718890074877,0.30011269,65434.0,65433.0,3.16013771]
["bitfinex","BTCUSD",1718890074878,0.30111269,65434.0,65433.0,3.16013771]
["bitfinex","BTCUSD",1718890075220,0.45393769,65434.0,65433.0,3.16013771]
["bitfinex","BTCUSD",1718890075429,0.45393769,65434.0,65433.0,3.20432646]
["bitfinex","BTCUSD",1718890075430,0.40638612,65434.0,65433.0,3.20432646]
["bitfinex","BTCUSD",1718890075634,0.49608438,65434.0,65433.0,3.16013771]
["bitfinex","BTCUSD",1718890076039,0.40638612,65434.0,65433.0,3.16013771]
["bitfinex","BTCUSD",1718890076222,0.49608438,65434.0,65433.0,3.16013771]
["bitfinex","BTCUSD",1718890076423,0.54363595,65434.0,65433.0,3.16013771]
["bitfinex","BTCUSD",1718890076723,0.49608438,65434.0,65433.0,3.16013771]
["bitfinex","BTCUSD",1718890076928,0.50513523,65434.0,65433.0,3.16013771]
["bitfinex","BTCUSD",1718890077176,1.03813769,65434.0,65433.0,3.16013771]
["bitfinex","BTCUSD",1718890077380,1.19235894,65434.0,65433.0,3.16013771]
["bitfinex","BTCUSD",1718890077588,1.05813769,65434.0,65433.0,3.16013771]
["bitfinex","BTCUSD",1718890077789,1.03813769,65434.0,65433.0,3.16013771]
["bitfinex","BTCUSD",1718890078189,1.03713769,65434.0,65433.0,3.14613771]
["bitfinex","BTCUSD",1718890078395,1.03813769,65434.0,65433.0,3.15713771]
["bitfinex","BTCUSD",1718890078592,1.05813769,65434.0,65433.0,3.15713771]
["bitfinex","BTCUSD",1718890080395,1.05813769,65434.0,65433.0,3.15319697]
["bitfinex","BTCUSD",1718890081658,1.08113769,65434.0,65433.0,3.15319697]
["bitfinex","BTCUSD",1718890081851,1.16554167,65434.0,65433.0,3.10165698]
["bitfinex","BTCUSD",1718890082075,1.16554167,65434.0,65433.0,3.09785798]
["bitfinex","BTCUSD",1718890082281,1.21554167,65434.0,65433.0,2.44995798]
["bitfinex","BTCUSD",1718890082478,1.21554167,65434.0,65433.0,2.44056798]
["bitfinex","BTCUSD",1718890083003,1.14154167,65434.0,65433.0,2.35198798]
["bitfinex","BTCUSD",1718890083205,1.14154167,65434.0,65433.0,2.35898798]
["bitfinex","BTCUSD",1718890083206,1.05813769,65434.0,65433.0,2.35898798]
["bitfinex","BTCUSD",1718890083411,1.05813769,65434.0,65433.0,2.35198798]
["bitfinex","BTCUSD",1718890083629,1.05713769,65434.0,65433.0,2.35198798]
["bitfinex","BTCUSD",1718890083835,1.14154167,65434.0,65433.0,2.35198798]
["bitfinex","BTCUSD",1718890084058,1.05713769,65434.0,65433.0,2.35198798]
["bitfinex","BTCUSD",1718890085069,1.06313769,65434.0,65433.0,2.35298798]
["bitfinex","BTCUSD",1718890085277,1.05713769,65434.0,65433.0,2.35198798]
["bitfinex","BTCUSD",1718890085660,1.06613769,65434.0,65433.0,2.35298798]
["bitfinex","BTCUSD",1718890086210,1.05713769,65434.0,65433.0,2.35198798]
["bitfinex","BTCUSD",1718890086405,1.06313769,65434.0,65433.0,2.35298798]
["bitfinex","BTCUSD",1718890086754,1.05713769,65434.0,65433.0,2.35198798]
["bitfinex","BTCUSD",1718890086949,1.05713769,65434.0,65433.0,2.35598798]
["bitfinex","BTCUSD",1718890087802,1.05713769,65434.0,65433.0,2.35198798]
["bitfinex","BTCUSD",1718890088359,1.06213769,65434.0,65433.0,2.35198798]
["bitfinex","BTCUSD",1718890088574,1.11213769,65434.0,65433.0,2.35198798]
["bitfinex","BTCUSD",1718890088788,1.17329653,65434.0,65433.0,2.35298798]
["bitfinex","BTCUSD",1718890089511,1.18923576,65434.0,65433.0,1.03492398]
["bitfinex","BTCUSD",1718890089774,0.60503576,65434.0,65433.0,0.29631944]
["bitfinex","BTCUSD",1718890089941,0.60503576,65434.0,65433.0,0.29231944]
["bitfinex","BTCUSD",1718890090157,0.79345589,65434.0,65433.0,0.29231944]
["bitfinex","BTCUSD",1718890090352,0.79845589,65434.0,65433.0,0.28351353]
["bitfinex","BTCUSD",1718890091383,1.01845531,65434.0,65433.0,0.28351353]
["bitfinex","BTCUSD",1718890091708,0.79345589,65434.0,65433.0,0.28351353]
["bitfinex","BTCUSD",1718890091903,0.95445589,65434.0,65433.0,0.28351353]
["bitfinex","BTCUSD",1718890092327,6.22435541,65434.0,65433.0,0.28351353]
["bitfinex","BTCUSD",1718890092459,1.18835541,65434.0,65433.0,0.28451353]
["bitfinex","BTCUSD",1718890092659,1.18835541,65434.0,65433.0,0.28351353]
["bitfinex","BTCUSD",1718890092660,6.05025686,65434.0,65433.0,0.28351353]
["bitfinex","BTCUSD",1718890093091,6.03625686,65434.0,65433.0,0.28351353]
["bitfinex","BTCUSD",1718890093292,1.00025686,65434.0,65433.0,0.28351353]
["bitfinex","BTCUSD",1718890093466,1.22004506,65434.0,65433.0,0.28251353]
["bitfinex","BTCUSD",1718890093866,1.22006299,65434.0,65433.0,0.21456293]
["bitfinex","BTCUSD",1718890094162,1.70026527,65434.0,65433.0,0.21456293]
["bitfinex","BTCUSD",1718890094337,0.34447499,65418.0,65417.0,0.00172907]
["bitfinex","BTCUSD",1718890094540,0.34447499,65418.0,65406.0,0.01773368]
["bitfinex","BTCUSD",1718890094541,0.16755157,65407.0,65406.0,0.01773368]
["bitfinex","BTCUSD",1718890094744,0.09038289,65401.0,65380.0,0.5645]
["bitfinex","BTCUSD",1718890094945,0.09038289,65401.0,65400.0,0.177091]
["bitfinex","BTCUSD",1718890094946,0.15422994,65401.0,65400.0,0.177091]
["bitfinex","BTCUSD",1718890095153,0.18205674,65401.0,65400.0,0.177091]
["bitfinex","BTCUSD",1718890095358,0.38205674,65401.0,65400.0,0.177091]
["bitfinex","BTCUSD",1718890095557,0.26755157,65399.0,65398.0,0.27986689]
["bitfinex","BTCUSD",1718890095759,1.00855157,65399.0,65398.0,0.27986689]
["bitfinex","BTCUSD",1718890095932,1.00855157,65399.0,65370.0,0.45769034]
["bitfinex","BTCUSD",1718890095933,0.05050072,65371.0,65370.0,0.45769034]
["bitfinex","BTCUSD",1718890096142,0.04607154,65371.0,65370.0,0.45769034]
["bitfinex","BTCUSD",1718890096344,0.04607154,65371.0,65364.0,0.41560541]
["bitfinex","BTCUSD",1718890096345,0.04050072,65368.0,65364.0,0.41560541]
["bitfinex","BTCUSD",1718890096518,0.19987022,65368.0,65364.0,0.41560541]
["bitfinex","BTCUSD",1718890096855,0.29987022,65368.0,65364.0,0.41560541]
["bitfinex","BTCUSD",1718890097053,0.29987022,65368.0,65367.0,0.004504]
["bitfinex","BTCUSD",1718890097271,0.36987022,65368.0,65367.0,0.004504]
["bitfinex","BTCUSD",1718890097456,0.34287022,65368.0,65367.0,0.004504]
["bitfinex","BTCUSD",1718890097876,0.32287022,65368.0,65367.0,0.004504]
["bitfinex","BTCUSD",1718890098062,0.32287022,65368.0,65364.0,0.41560541]
["bitfinex","BTCUSD",1718890098063,1.09505844,65368.0,65364.0,0.41560541]
["bitfinex","BTCUSD",1718890098266,0.93568894,65367.0,65364.0,0.36958854]
["bitfinex","BTCUSD",1718890098432,0.83568894,65366.0,65364.0,0.36958854]
["bitfinex","BTCUSD",1718890098639,0.89518822,65365.0,65364.0,0.36958854]
["bitfinex","BTCUSD",1718890098847,0.79518822,65365.0,65364.0,0.36958854]
["bitfinex","BTCUSD",1718890099201,0.41807529,65365.0,65364.0,0.36958854]
["bitfinex","BTCUSD",1718890099417,0.41907529,65365.0,65364.0,0.36958854]
["bitfinex","BTCUSD",1718890099752,0.41807529,65365.0,65364.0,0.36958854]
["bitfinex","BTCUSD",1718890100152,0.41807529,65365.0,65364.0,0.96114739]
["bitfinex","BTCUSD",1718890100352,0.41907529,65365.0,65364.0,0.96114739]
["bitfinex","BTCUSD",1718890100584,0.41807529,65365.0,65364.0,0.98107149]
["bitfinex","BTCUSD",1718890100759,0.002,65382.0,65371.0,0.01]
["bitfinex","BTCUSD",1718890101117,0.15417206,65393.0,65371.0,0.01]
["bitfinex","BTCUSD",1718890101118,0.002,65379.0,65371.0,0.5666]
["bitfinex","BTCUSD",1718890101727,0.002,65379.0,65371.0,0.5766]
["bitfinex","BTCUSD",1718890101933,0.04050072,65396.0,65379.0,0.01]
["bitfinex","BTCUSD",1718890102256,0.002,65395.0,65388.0,0.247]
["bitfinex","BTCUSD",1718890102460,0.04050072,65389.0,65388.0,0.247]
["bitfinex","BTCUSD",1718890102585,0.04050072,65389.0,65388.0,0.246]
["bitfinex","BTCUSD",1718890102791,0.29818603,65404.0,65388.0,0.2659241]
["bitfinex","BTCUSD",1718890102991,0.07628172,65403.0,65389.0,0.0199241]
["bitfinex","BTCUSD",1718890103198,0.07628172,65396.0,65388.0,0.24001946]
["bitfinex","BTCUSD",1718890103827,0.07628172,65403.0,65388.0,0.25994356]
["bitfinex","BTCUSD",1718890104029,0.007,65413.0,65389.0,0.0199241]
["bitfinex","BTCUSD",1718890104240,0.007,65413.0,65398.0,0.0199241]
["bitfinex","BTCUSD",1718890104454,0.007,65413.0,65400.0,0.0199241]
["bitfinex","BTCUSD",1718890104612,0.25417206,65414.0,65400.0,0.0199241]
["bitfinex","BTCUSD",1718890104809,0.15417206,65414.0,65400.0,0.0199241]
["bitfinex","BTCUSD",1718890105011,0.07628172,65411.0,65397.0,0.32]
["bitfinex","BTCUSD",1718890105445,0.07628172,65411.0,65399.0,0.0199241]
["bitfinex","BTCUSD",1718890105661,0.07628172,65411.0,65388.0,0.15471292]
["bitfinex","BTCUSD",1718890105860,0.07628172,65411.0,65389.0,0.01747129]
["bitfinex","BTCUSD",1718890106065,0.061313,65410.0,65400.0,0.001]
["bitfinex","BTCUSD",1718890106351,0.061313,65410.0,65388.0,0.12571856]
["bitfinex","BTCUSD",1718890106554,0.161313,65410.0,65399.0,0.001]
["bitfinex","BTCUSD",1718890106756,0.061313,65410.0,65399.0,0.001]
["bitfinex","BTCUSD",1718890106959,0.061313,65410.0,65389.0,0.01357186]
["bitfinex","BTCUSD",1718890106960,0.061313,65410.0,65394.0,0.01]
["bitfinex","BTCUSD",1718890107157,0.1,65417.0,65396.0,0.01]
["bitfinex","BTCUSD",1718890107429,0.008,65410.0,65398.0,0.01]
["bitfinex","BTCUSD",1718890107824,0.008,65410.0,65400.0,0.07628172]
["bitfinex","BTCUSD",1718890108028,0.008,65410.0,65404.0,0.01]
["bitfinex","BTCUSD",1718890108267,0.008,65410.0,65402.0,0.01]
["bitfinex","BTCUSD",1718890108475,0.008,65410.0,65400.0,0.01]
["bitfinex","BTCUSD",1718890108673,1.791547,65405.0,65402.0,0.01]
["bitfinex","BTCUSD",1718890108877,1.791547,65405.0,65403.0,0.3158]
["bitfinex","BTCUSD",1718890109085,1.791547,65405.0,65404.0,0.01]
["bitfinex","BTCUSD",1718890109331,1.524947,65405.0,65404.0,0.01]
["bitfinex","BTCUSD",1718890109541,0.014,65411.0,65405.0,0.01]
["bitfinex","BTCUSD",1718890109542,0.008,65410.0,65405.0,0.01]
["bitfinex","BTCUSD",1718890109745,0.008,65410.0,65404.0,0.2562]
["bitfinex","BTCUSD",1718890110370,0.014,65411.0,65404.0,0.2462]
["bitfinex","BTCUSD",1718890110578,0.014,65411.0,65409.0,0.2578]
["bitfinex","BTCUSD",1718890110769,0.014,65411.0,65409.0,0.2478]
["bitfinex","BTCUSD",1718890110970,0.014,65411.0,65410.0,0.01]
["bitfinex","BTCUSD",1718890111562,0.014,65411.0,65409.0,0.2478]
["bitfinex","BTCUSD",1718890112854,0.001,65410.0,65409.0,0.2478]
["bitfinex","BTCUSD",1718890113100,0.014,65411.0,65409.0,0.2478]
["bitfinex","BTCUSD",1718890113484,0.001,65411.0,65409.0,0.2548]
["bitfinex","BTCUSD",1718890113801,0.014,65417.0,65414.0,0.01]
["bitfinex","BTCUSD",1718890114032,0.014,65417.0,65413.0,0.01]
["bitfinex","BTCUSD",1718890114586,0.014,65417.0,65411.0,0.01]
["bitfinex","BTCUSD",1718890115002,0.014,65417.0,65412.0,0.5756]
["bitfinex","BTCUSD",1718890115206,0.014,65417.0,65412.0,0.5656]
["bitfinex","BTCUSD",1718890115752,0.014,65417.0,65415.0,0.2644]
["bitfinex","BTCUSD",1718890116031,0.014,65417.0,65416.0,0.02]
["bitfinex","BTCUSD",1718890116185,0.00086,65434.0,65422.0,0.5814]
["bitfinex","BTCUSD",1718890116390,0.00086,65434.0,65422.0,0.5914]
["bitfinex","BTCUSD",1718890116616,0.00086,65434.0,65422.0,0.5814]
["bitfinex","BTCUSD",1718890117194,0.07628172,65433.0,65422.0,0.5814]
["bitfinex","BTCUSD",1718890117400,0.07628172,65433.0,65422.0,0.5804]
["bitfinex","BTCUSD",1718890117605,0.00086,65434.0,65422.0,0.5804]
["bitfinex","BTCUSD",1718890117823,0.00086,65434.0,65425.0,0.01]
["bitfinex","BTCUSD",1718890118021,0.061283,65437.0,65426.0,0.2464]
["bitfinex","BTCUSD",1718890118236,0.019841,65438.0,65427.0,0.02694569]
["bitfinex","BTCUSD",1718890118447,0.019841,65438.0,65426.0,0.2464]
["bitfinex","BTCUSD",1718890118856,0.019841,65438.0,65432.0,0.2661]
["bitfinex","BTCUSD",1718890119030,0.001,65434.0,65432.0,0.2661]
["bitfinex","BTCUSD",1718890119262,0.001,65434.0,65433.0,0.15256112]
["bitfinex","BTCUSD",1718890119490,0.019841,65438.0,65432.0,0.41866112]
["bitfinex","BTCUSD",1718890119690,0.019841,65438.0,65436.0,0.01]
["bitfinex","BTCUSD",1718890119691,0.001,65438.0,65436.0,0.01]
["bitfinex","BTCUSD",1718890119900,0.001,65438.0,65437.0,0.2568]
["bitfinex","BTCUSD",1718890120118,0.02397918,65448.0,65437.0,0.2568]
["bitfinex","BTCUSD",1718890120326,0.02397918,65448.0,65438.0,0.3301]
["bitfinex","BTCUSD",1718890120774,0.31760017,65447.0,65439.0,0.01]
["bitfinex","BTCUSD",1718890121014,0.31760017,65447.0,65442.0,0.265]
["bitfinex","BTCUSD",1718890121448,0.31760017,65447.0,65443.0,0.01]
["bitfinex","BTCUSD",1718890121655,0.31760017,65447.0,65445.0,0.01]
["bitfinex","BTCUSD",1718890121871,0.31760017,65447.0,65446.0,0.73546112]
["bitfinex","BTCUSD",1718890122085,0.02397527,65458.0,65447.0,0.01]
["bitfinex","BTCUSD",1718890122317,0.31753468,65457.0,65449.0,0.01]
["bitfinex","BTCUSD",1718890122822,0.31753468,65457.0,65448.0,0.60715611]
["bitfinex","BTCUSD",1718890122823,0.31753468,65457.0,65450.0,0.01]
["bitfinex","BTCUSD",1718890123237,0.1,65456.0,65450.0,0.16256112]
["bitfinex","BTCUSD",1718890123447,0.31753468,65455.0,65451.0,0.00305541]
["bitfinex","BTCUSD",1718890123666,0.31753468,65455.0,65452.0,0.01]
["bitfinex","BTCUSD",1718890123884,0.31753468,65454.0,65453.0,0.2412]
["bitfinex","BTCUSD",1718890124084,0.02397527,65458.0,65453.0,0.31007435]
["bitfinex","BTCUSD",1718890124085,0.31853468,65457.0,65453.0,0.31007435]
["bitfinex","BTCUSD",1718890124285,0.31753468,65456.0,65453.0,0.2412]
["bitfinex","BTCUSD",1718890124730,0.31753468,65456.0,65454.0,0.3046]
["bitfinex","BTCUSD",1718890124931,0.1,65455.0,65454.0,0.3146]
["bitfinex","BTCUSD",1718890125159,0.41753468,65455.0,65454.0,0.40721508]
["bitfinex","BTCUSD",1718890125361,0.41753468,65455.0,65454.0,0.40921508]
["bitfinex","BTCUSD",1718890125570,0.05093468,65455.0,65454.0,0.9627762]
["bitfinex","BTCUSD",1718890125773,0.02397527,65458.0,65454.0,0.9627762]
["bitfinex","BTCUSD",1718890125774,0.02397527,65458.0,65457.0,0.181]
["bitfinex","BTCUSD",1718890125979,0.02397527,65458.0,65457.0,0.33356112]
["bitfinex","BTCUSD",1718890126386,0.02397527,65458.0,65457.0,0.90996112]
["bitfinex","BTCUSD",1718890126587,0.02397527,65458.0,65457.0,1.00615723]
["bitfinex","BTCUSD",1718890126807,0.02397527,65458.0,65457.0,0.99615723]
["bitfinex","BTCUSD",1718890127011,0.02397527,65458.0,65457.0,0.88996112]
["bitfinex","BTCUSD",1718890127220,0.02397527,65458.0,65457.0,0.91396112]
["bitfinex","BTCUSD",1718890127221,0.02497527,65458.0,65457.0,0.91396112]
["bitfinex","BTCUSD",1718890127431,0.02497527,65458.0,65457.0,0.90996112]
["bitfinex","BTCUSD",1718890127635,0.02397527,65458.0,65457.0,0.90996112]
["bitfinex","BTCUSD",1718890127845,0.02397527,65458.0,65457.0,1.00815723]
["bitfinex","BTCUSD",1718890128048,0.02397527,65458.0,65457.0,1.00615723]
["bitfinex","BTCUSD",1718890128254,0.02397527,65458.0,65457.0,1.00815723]
["bitfinex","BTCUSD",1718890128456,0.00086,65466.0,65457.0,1.00815723]
["bitfinex","BTCUSD",1718890128457,0.00086,65466.0,65465.0,0.736]
["bitfinex","BTCUSD",1718890128661,0.00086,65466.0,65465.0,0.88856112]
["bitfinex","BTCUSD",1718890128870,0.00086,65466.0,65465.0,0.82261723]
["bitfinex","BTCUSD",1718890129846,0.00086,65466.0,65465.0,0.98361723]
["bitfinex","BTCUSD",1718890130237,0.00086,65466.0,65465.0,0.99761723]
["bitfinex","BTCUSD",1718890131405,0.00086,65466.0,65465.0,0.98761723]
["bitfinex","BTCUSD",1718890131805,0.00086,65466.0,65465.0,1.00761723]
["bitfinex","BTCUSD",1718890132135,0.07628172,65497.0,65466.0,0.233]
["bitfinex","BTCUSD",1718890132273,0.07628172,65497.0,65466.0,1.00302284]
["bitfinex","BTCUSD",1718890132686,0.07628172,65497.0,65466.0,1.00102284]
["bitfinex","BTCUSD",1718890132888,0.07628172,65497.0,65466.0,1.00302284]
["bitfinex","BTCUSD",1718890133109,0.07628172,65482.0,65466.0,0.86656112]
["bitfinex","BTCUSD",1718890133312,0.07628172,65482.0,65466.0,0.88056112]
["bitfinex","BTCUSD",1718890133560,0.07628172,65482.0,65466.0,0.014]
["bitfinex","BTCUSD",1718890133561,0.07628172,65475.0,65466.0,0.014]
["bitfinex","BTCUSD",1718890133827,0.07628172,65475.0,65461.0,0.4042]
["bitfinex","BTCUSD",1718890134031,0.07628172,65475.0,65466.0,0.014]
["bitfinex","BTCUSD",1718890134389,0.07628172,65475.0,65466.0,0.37063723]
["bitfinex","BTCUSD",1718890134592,0.07628172,65475.0,65462.0,0.161]
["bitfinex","BTCUSD",1718890134793,0.07628172,65475.0,65466.0,0.014]
["bitfinex","BTCUSD",1718890134997,0.07628172,65475.0,65466.0,0.16961569]
["bitfinex","BTCUSD",1718890135462,0.07628172,65475.0,65466.0,0.32756112]
["bitfinex","BTCUSD",1718890135888,0.07628172,65475.0,65466.0,0.33756112]
["bitfinex","BTCUSD",1718890136093,0.1,65481.0,65466.0,0.40683723]
["bitfinex","BTCUSD",1718890136296,0.07628172,65482.0,65466.0,0.73233723]
["bitfinex","BTCUSD",1718890136507,0.07628172,65482.0,65466.0,0.97813723]
["bitfinex","BTCUSD",1718890136858,0.07628172,65482.0,65466.0,0.96413723]
["bitfinex","BTCUSD",1718890137059,0.07628172,65482.0,65466.0,0.97813723]
["bitfinex","BTCUSD",1718890137262,0.07628172,65482.0,65466.0,0.96413723]
["bitfinex","BTCUSD",1718890137631,0.07628172,65482.0,65466.0,0.97813723]
["bitfinex","BTCUSD",1718890137853,0.0762047,65532.0,65495.0,0.05]
["bitfinex","BTCUSD",1718890138254,21.98808047,65550.0,65495.0,0.05]
["bitfinex","BTCUSD",1718890138255,0.45769034,65498.0,65495.0,0.05]
["bitfinex","BTCUSD",1718890138427,0.0769561,65523.0,65495.0,0.05]
["bitfinex","BTCUSD",1718890138630,0.09974915,65522.0,65496.0,0.025]
["bitfinex","BTCUSD",1718890138772,0.023,65522.0,65496.0,0.075]
["bitfinex","BTCUSD",1718890139125,0.023,65522.0,65498.0,0.1]
["bitfinex","BTCUSD",1718890139431,0.023,65522.0,65497.0,0.0275]
["bitfinex","BTCUSD",1718890140434,0.1,65522.0,65497.0,0.0275]
["bitfinex","BTCUSD",1718890140696,0.05832865,65531.0,65497.0,0.0275]
["bitfinex","BTCUSD",1718890140697,0.07603315,65530.0,65497.0,0.0275]
["bitfinex","BTCUSD",1718890140830,0.568,65515.0,65498.0,0.01785]
["bitfinex","BTCUSD",1718890141236,0.568,65515.0,65499.0,0.07628172]
["bitfinex","BTCUSD",1718890142090,0.568,65515.0,65502.0,0.05]
["bitfinex","BTCUSD",1718890142308,0.568,65515.0,65502.0,0.08216317]
["bitfinex","BTCUSD",1718890142474,0.1,65514.0,65502.0,0.23216317]
["bitfinex","BTCUSD",1718890142684,0.1,65514.0,65502.0,0.1]
["bitfinex","BTCUSD",1718890142889,0.1,65514.0,65493.0,0.05]
["bitfinex","BTCUSD",1718890143092,0.2406,65508.0,65493.0,0.05]
["bitfinex","BTCUSD",1718890143300,0.2406,65506.0,65493.0,0.05]
["bitfinex","BTCUSD",1718890143498,0.1,65505.0,65498.0,0.001]
["bitfinex","BTCUSD",1718890143696,0.3195,65504.0,65488.0,0.05]
["bitfinex","BTCUSD",1718890143931,0.1,65503.0,65487.0,0.12628172]
["bitfinex","BTCUSD",1718890144156,0.3195,65501.0,65493.0,0.001]
["bitfinex","BTCUSD",1718890144366,0.2469,65500.0,65493.0,0.001]
["bitfinex","BTCUSD",1718890144578,0.2469,65498.0,65493.0,0.001]
["bitfinex","BTCUSD",1718890144725,0.5664,65496.0,65493.0,0.001]
["bitfinex","BTCUSD",1718890144920,0.2469,65494.0,65479.0,0.05]
["bitfinex","BTCUSD",1718890145164,0.1,65493.0,65479.0,0.05]
["bitfinex","BTCUSD",1718890145372,0.1,65493.0,65485.0,0.03960172]
["bitfinex","BTCUSD",1718890145795,0.1,65493.0,65478.0,0.12628172]
["bitfinex","BTCUSD",1718890145796,0.564,65492.0,65478.0,0.07628172]
["bitfinex","BTCUSD",1718890145995,0.3149,65489.0,65478.0,0.07628172]
["bitfinex","BTCUSD",1718890146336,0.3149,65487.0,65478.0,0.07628172]
["bitfinex","BTCUSD",1718890146508,0.3429,65486.0,65478.0,0.07628172]
["bitfinex","BTCUSD",1718890146648,0.3429,65486.0,65468.0,0.07628172]
["bitfinex","BTCUSD",1718890146649,0.2429,65482.0,65468.0,0.07628172]
["bitfinex","BTCUSD",1718890146849,0.2649,65480.0,65455.0,0.07628172]
["bitfinex","BTCUSD",1718890147062,0.07657071,65477.0,65462.0,0.07628172]
["bitfinex","BTCUSD",1718890147280,0.2649,65472.0,65462.0,0.07628172]
["bitfinex","BTCUSD",1718890147479,0.2481,65468.0,65455.0,0.07628172]
["bitfinex","BTCUSD",1718890147682,0.5496,65466.0,65455.0,0.07628172]
["bitfinex","BTCUSD",1718890147966,0.5496,65464.0,65455.0,0.07628172]
["bitfinex","BTCUSD",1718890148186,0.2481,65463.0,65455.0,0.07628172]
["bitfinex","BTCUSD",1718890148392,0.3481,65463.0,65455.0,0.07628172]
["bitfinex","BTCUSD",1718890149634,0.5803,65461.0,65455.0,0.07628172]
["bitfinex","BTCUSD",1718890149805,0.1,65460.0,65455.0,0.06866172]
["bitfinex","BTCUSD",1718890151164,0.1,65460.0,65456.0,0.2]
["bitfinex","BTCUSD",1718890151360,0.2424,65469.0,65456.0,0.2]
["bitfinex","BTCUSD",1718890151361,0.1,65468.0,65456.0,0.2]
["bitfinex","BTCUSD",1718890151624,0.1,65468.0,65467.0,0.06928172]
["bitfinex","BTCUSD",1718890152451,0.3248,65479.0,65467.0,0.06328172]
["bitfinex","BTCUSD",1718890152452,0.2424,65476.0,65467.0,0.06328172]
["bitfinex","BTCUSD",1718890152627,0.3248,65479.0,65475.0,0.07628172]
["bitfinex","BTCUSD",1718890152962,0.23969239,65542.0,65475.0,0.07628172]
["bitfinex","BTCUSD",1718890152963,0.2475,65485.0,65475.0,0.07628172]
["bitfinex","BTCUSD",1718890153193,0.3078,65487.0,65484.0,0.07628172]
["bitfinex","BTCUSD",1718890153612,0.0665053,65512.0,65484.0,0.07628172]
["bitfinex","BTCUSD",1718890153613,0.3117,65494.0,65484.0,0.07628172]
["bitfinex","BTCUSD",1718890153819,0.3117,65494.0,65492.0,0.07628172]
["bitfinex","BTCUSD",1718890154245,0.3117,65494.0,65475.0,0.07628172]
["bitfinex","BTCUSD",1718890154451,0.26237552,65494.0,65475.0,0.07628172]
["bitfinex","BTCUSD",1718890154698,0.26237552,65494.0,65482.0,0.07628172]
["bitfinex","BTCUSD",1718890154864,0.006,65487.0,65484.0,0.001]
["bitfinex","BTCUSD",1718890155077,0.26237552,65494.0,65482.0,0.07628172]
["bitfinex","BTCUSD",1718890155416,0.34871004,65494.0,65482.0,0.07628172]
["bitfinex","BTCUSD",1718890155852,0.1,65493.0,65482.0,0.07628172]
["bitfinex","BTCUSD",1718890156990,0.023,65492.0,65482.0,0.07628172]
["bitfinex","BTCUSD",1718890157245,0.023,65492.0,65484.0,0.002]
["bitfinex","BTCUSD",1718890157246,0.07689209,65490.0,65484.0,0.002]
["bitfinex","BTCUSD",1718890157453,0.1,65490.0,65484.0,0.002]
["bitfinex","BTCUSD",1718890157596,0.1,65490.0,65483.0,0.07628172]
["bitfinex","BTCUSD",1718890158496,0.104,65490.0,65483.0,0.07628172]
["bitfinex","BTCUSD",1718890158888,0.1,65490.0,65483.0,0.07628172]
["bitfinex","BTCUSD",1718890159278,0.104,65490.0,65483.0,0.07628172]
["bitfinex","BTCUSD",1718890159900,0.104,65490.0,65477.0,0.05]
["bitfinex","BTCUSD",1718890160138,0.104,65490.0,65475.0,0.07628172]
["bitfinex","BTCUSD",1718890160346,0.104,65490.0,65467.0,0.06328172]
["bitfinex","BTCUSD",1718890160347,0.0665053,65488.0,65467.0,0.06328172]
["bitfinex","BTCUSD",1718890160545,0.04433687,65484.0,65474.0,0.07628172]
["bitfinex","BTCUSD",1718890160757,5.09433687,65483.0,65474.0,0.07628172]
["bitfinex","BTCUSD",1718890160966,4.744881,65482.0,65474.0,0.06228172]
["bitfinex","BTCUSD",1718890161168,3.729301,65481.0,65474.0,0.06228172]
["bitfinex","BTCUSD",1718890161549,0.33483687,65479.0,65467.0,0.06328172]
["bitfinex","BTCUSD",1718890161774,5.05,65478.0,65467.0,0.06328172]
["bitfinex","BTCUSD",1718890161987,0.14433687,65477.0,65467.0,0.06328172]
["bitfinex","BTCUSD",1718890162245,3.533162,65476.0,65467.0,0.06328172]
["bitfinex","BTCUSD",1718890162460,0.28623687,65475.0,65462.0,0.001]
["bitfinex","BTCUSD",1718890162677,0.04433687,65473.0,65462.0,0.001]
["bitfinex","BTCUSD",1718890162896,0.04433687,65471.0,65462.0,0.001]
["bitfinex","BTCUSD",1718890163154,4.421567,65470.0,65462.0,0.001]
["bitfinex","BTCUSD",1718890163387,0.08867374,65468.0,65467.0,0.008]
["bitfinex","BTCUSD",1718890163623,4.501473,65468.0,65467.0,0.008]
["bitfinex","BTCUSD",1718890163851,4.129923,65468.0,65467.0,0.008]
["bitfinex","BTCUSD",1718890164064,1.71881721,65468.0,65467.0,0.008]
["bitfinex","BTCUSD",1718890164280,1.255868,65468.0,65467.0,0.058]
["bitfinex","BTCUSD",1718890164499,0.347597,65468.0,65467.0,0.058]
["bitfinex","BTCUSD",1718890164712,0.347597,65468.0,65467.0,0.05]
["bitfinex","BTCUSD",1718890164920,0.04463943,65474.0,65472.0,0.05]
["bitfinex","BTCUSD",1718890165129,0.08925648,65478.0,65474.0,0.05]
["bitfinex","BTCUSD",1718890165130,0.04465077,65478.0,65474.0,0.05]
["bitfinex","BTCUSD",1718890165355,0.08930154,65482.0,65474.0,0.049]
["bitfinex","BTCUSD",1718890165356,1.53630677,65477.0,65474.0,0.049]
["bitfinex","BTCUSD",1718890165567,0.242721,65476.0,65474.0,0.049]
["bitfinex","BTCUSD",1718890165778,0.242721,65476.0,65475.0,0.07628172]
["bitfinex","BTCUSD",1718890165986,0.242721,65476.0,65475.0,0.12528172]
["bitfinex","BTCUSD",1718890166230,0.342721,65476.0,65475.0,0.12528172]
["bitfinex","BTCUSD",1718890166457,0.38737177,65476.0,65475.0,0.12528172]
["bitfinex","BTCUSD",1718890166688,0.14465077,65476.0,65475.0,0.12528172]
["bitfinex","BTCUSD",1718890166929,0.228947,65476.0,65475.0,0.12528172]
["bitfinex","BTCUSD",1718890167142,0.228947,65476.0,65475.0,0.83898172]
["bitfinex","BTCUSD",1718890167143,0.1,65476.0,65475.0,0.83898172]
["bitfinex","BTCUSD",1718890167340,0.1,65476.0,65475.0,0.81898172]
["bitfinex","BTCUSD",1718890167451,0.04565077,65477.0,65476.0,0.05]
["bitfinex","BTCUSD",1718890167651,0.04565077,65477.0,65476.0,0.15]
["bitfinex","BTCUSD",1718890167911,0.23062377,65477.0,65476.0,0.15]
["bitfinex","BTCUSD",1718890168121,0.14465077,65477.0,65476.0,0.15]
["bitfinex","BTCUSD",1718890168352,0.1,65477.0,65476.0,0.17018385]
["bitfinex","BTCUSD",1718890168495,0.14467234,65477.0,65476.0,0.16918385]
["bitfinex","BTCUSD",1718890168967,0.06697616,65479.0,65476.0,0.16918385]
["bitfinex","BTCUSD",1718890168968,0.04467234,65479.0,65478.0,0.17]
["bitfinex","BTCUSD",1718890169203,0.04467234,65480.0,65479.0,0.168]
["bitfinex","BTCUSD",1718890169353,0.06697616,65483.0,65482.0,0.148]
["bitfinex","BTCUSD",1718890169936,0.15069636,65499.0,65482.0,0.148]
["bitfinex","BTCUSD",1718890169937,0.11167938,65488.0,65487.0,0.048]
["bitfinex","BTCUSD",1718890170783,0.11167938,65488.0,65487.0,0.035]
["bitfinex","BTCUSD",1718890171194,1.73161238,65488.0,65487.0,0.035]
["bitfinex","BTCUSD",1718890171409,1.84404151,65488.0,65487.0,0.035]
["bitfinex","BTCUSD",1718890171619,1.84404151,65488.0,65487.0,0.034]
["bitfinex","BTCUSD",1718890171824,1.719933,65488.0,65487.0,0.034]
["bitfinex","BTCUSD",1718890172348,1.84404101,65488.0,65487.0,0.034]
["bitfinex","BTCUSD",1718890172831,1.73237061,65488.0,65487.0,0.034]
["bitfinex","BTCUSD",1718890173039,0.47125361,65488.0,65487.0,0.034]
["bitfinex","BTCUSD",1718890173293,0.411841,65488.0,65487.0,0.134]
["bitfinex","BTCUSD",1718890173501,0.1,65488.0,65487.0,0.209]
["bitfinex","BTCUSD",1718890173706,0.08932525,65489.0,65488.0,0.084]
["bitfinex","BTCUSD",1718890174076,0.08932525,65489.0,65488.0,0.203]
["bitfinex","BTCUSD",1718890174278,0.08932525,65490.0,65489.0,0.233]
["bitfinex","BTCUSD",1718890174481,0.08932525,65490.0,65489.0,0.183]
["bitfinex","BTCUSD",1718890174681,0.08932525,65490.0,65489.0,0.233]
["bitfinex","BTCUSD",1718890174898,0.08932525,65490.0,65489.0,0.252]
["bitfinex","BTCUSD",1718890175104,0.06700431,65491.0,65490.0,0.153]
["bitfinex","BTCUSD",1718890175322,0.06700431,65491.0,65490.0,0.203]
["bitfinex","BTCUSD",1718890175542,0.15073311,65507.0,65490.0,0.203]
["bitfinex","BTCUSD",1718890175543,0.16700431,65492.0,65491.0,0.084]
["bitfinex","BTCUSD",1718890175668,0.16700431,65492.0,65491.0,0.203]
["bitfinex","BTCUSD",1718890175885,0.06700431,65492.0,65491.0,0.202]
["bitfinex","BTCUSD",1718890176114,0.1,65492.0,65491.0,0.202]
["bitfinex","BTCUSD",1718890177140,0.16700526,65493.0,65492.0,0.202]
["bitfinex","BTCUSD",1718890177392,0.06700526,65493.0,65492.0,0.202]
["bitfinex","BTCUSD",1718890177582,0.16700526,65493.0,65492.0,0.202]
["bitfinex","BTCUSD",1718890178142,0.11167544,65498.0,65497.0,0.202]
["bitfinex","BTCUSD",1718890178446,0.13401053,65504.0,65493.0,0.5797]
["bitfinex","BTCUSD",1718890178447,0.04467328,65504.0,65503.0,0.202]
["bitfinex","BTCUSD",1718890178621,0.04467328,65504.0,65502.0,0.05]
["bitfinex","BTCUSD",1718890178622,0.13402102,65503.0,65502.0,0.05]
["bitfinex","BTCUSD",1718890178824,0.500248,65503.0,65502.0,0.05]
["bitfinex","BTCUSD",1718890178975,0.97170553,65508.0,65501.0,0.082]
["bitfinex","BTCUSD",1718890179178,0.0760638,65525.0,65502.0,0.07628172]
["bitfinex","BTCUSD",1718890179179,0.13401053,65506.0,65502.0,0.07628172]
["bitfinex","BTCUSD",1718890179389,0.923205,65505.0,65502.0,0.07628172]
["bitfinex","BTCUSD",1718890179609,0.13401053,65506.0,65505.0,0.1]
["bitfinex","BTCUSD",1718890179792,0.13401053,65509.0,65508.0,0.049]
["bitfinex","BTCUSD",1718890180005,0.13401053,65509.0,65502.0,0.09528172]
["bitfinex","BTCUSD",1718890180006,0.13400595,65519.0,65518.0,0.049]
["bitfinex","BTCUSD",1718890180227,0.13400595,65522.0,65518.0,0.049]
["bitfinex","BTCUSD",1718890180458,0.15076184,65529.0,65518.0,0.049]
["bitfinex","BTCUSD",1718890180459,0.421265,65521.0,65518.0,0.049]
["bitfinex","BTCUSD",1718890180614,0.607016,65522.0,65518.0,0.049]
["bitfinex","BTCUSD",1718890180824,0.11164835,65519.0,65518.0,0.76692817]
["bitfinex","BTCUSD",1718890181031,0.06699425,65523.0,65522.0,0.082]
["bitfinex","BTCUSD",1718890181258,0.11164835,65527.0,65526.0,0.231]
["bitfinex","BTCUSD",1718890181259,0.04463967,65527.0,65526.0,0.231]
["bitfinex","BTCUSD",1718890181483,0.08932567,65530.0,65528.0,0.033]
["bitfinex","BTCUSD",1718890181688,0.971057,65529.0,65528.0,0.033]
["bitfinex","BTCUSD",1718890181899,1.08270535,65529.0,65528.0,0.033]
["bitfinex","BTCUSD",1718890182099,1.71353535,65529.0,65514.0,0.049]
["bitfinex","BTCUSD",1718890182323,0.00862,65532.0,65512.0,0.049]
["bitfinex","BTCUSD",1718890182324,0.08923394,65516.0,65512.0,0.049]
["bitfinex","BTCUSD",1718890182566,0.13400595,65524.0,65507.0,0.049]
["bitfinex","BTCUSD",1718890182567,1.43217,65515.0,65507.0,0.049]
["bitfinex","BTCUSD",1718890182775,0.11148208,65509.0,65507.0,0.049]
["bitfinex","BTCUSD",1718890182983,0.08918628,65509.0,65507.0,0.049]
["bitfinex","BTCUSD",1718890183181,0.21843452,65508.0,65507.0,0.201]
["bitfinex","BTCUSD",1718890183388,0.201547,65508.0,65507.0,0.201]
["bitfinex","BTCUSD",1718890183797,0.1,65508.0,65507.0,0.201]
["bitfinex","BTCUSD",1718890183998,0.1,65508.0,65507.0,0.082]
["bitfinex","BTCUSD",1718890184212,0.14459101,65508.0,65507.0,0.049]
["bitfinex","BTCUSD",1718890184611,0.16688752,65508.0,65507.0,0.049]
["bitfinex","BTCUSD",1718890185619,0.16888752,65509.0,65507.0,0.049]
["bitfinex","BTCUSD",1718890185827,0.794937,65508.0,65507.0,0.049]
["bitfinex","BTCUSD",1718890186027,0.96182452,65508.0,65507.0,0.061]
["bitfinex","BTCUSD",1718890186252,0.69589752,65508.0,65507.0,0.161]
["bitfinex","BTCUSD",1718890186456,0.315305,65508.0,65507.0,0.147]
["bitfinex","BTCUSD",1718890186788,0.200289,65508.0,65507.0,0.2]
["bitfinex","BTCUSD",1718890187223,0.200289,65508.0,65507.0,0.199]
["bitfinex","BTCUSD",1718890187447,0.1,65508.0,65507.0,0.248]
["bitfinex","BTCUSD",1718890187664,0.1,65516.0,65515.0,0.18]
["bitfinex","BTCUSD",1718890187899,0.06688752,65521.0,65517.0,0.133]
["bitfinex","BTCUSD",1718890187900,0.1,65520.0,65517.0,0.133]
["bitfinex","BTCUSD",1718890188123,0.04458225,65521.0,65520.0,0.17628172]
["bitfinex","BTCUSD",1718890188330,0.04458225,65524.0,65523.0,0.047]
["bitfinex","BTCUSD",1718890188540,0.63115125,65524.0,65523.0,0.047]
["bitfinex","BTCUSD",1718890188750,1.04975625,65524.0,65523.0,0.044]
["bitfinex","BTCUSD",1718890188985,0.53433752,65524.0,65523.0,0.044]
["bitfinex","BTCUSD",1718890189225,0.04457431,65530.0,65526.0,0.133]
["bitfinex","BTCUSD",1718890189429,0.14457431,65531.0,65530.0,0.044]
["bitfinex","BTCUSD",1718890189654,0.14457431,65531.0,65523.0,0.31482817]
["bitfinex","BTCUSD",1718890189655,1.169467,65531.0,65523.0,0.093]
["bitfinex","BTCUSD",1718890189892,1.132318,65531.0,65525.0,0.10928172]
["bitfinex","BTCUSD",1718890190112,1.132318,65531.0,65523.0,0.093]
["bitfinex","BTCUSD",1718890190113,0.001,65524.0,65523.0,0.044]
["bitfinex","BTCUSD",1718890190312,0.001,65524.0,65518.0,0.10928172]
["bitfinex","BTCUSD",1718890190313,1.391707,65524.0,65518.0,0.10928172]
["bitfinex","BTCUSD",1718890190539,1.326836,65523.0,65518.0,0.10928172]
["bitfinex","BTCUSD",1718890190825,0.04457431,65528.0,65513.0,0.044]
["bitfinex","BTCUSD",1718890190826,0.329,65526.0,65513.0,0.044]
["bitfinex","BTCUSD",1718890191032,0.04457431,65520.0,65513.0,0.044]
["bitfinex","BTCUSD",1718890191238,0.04457431,65516.0,65501.0,0.044]
["bitfinex","BTCUSD",1718890191445,0.04452373,65510.0,65505.0,0.45769034]
["bitfinex","BTCUSD",1718890191650,2.670453,65509.0,65498.0,0.033]
["bitfinex","BTCUSD",1718890191843,0.04452373,65507.0,65498.0,0.033]
["bitfinex","BTCUSD",1718890192053,2.05548673,65506.0,65498.0,0.033]
["bitfinex","BTCUSD",1718890192258,1.68761773,65505.0,65498.0,0.033]
["bitfinex","BTCUSD",1718890192492,1.798938,65504.0,65502.0,0.009]
["bitfinex","BTCUSD",1718890192732,1.18834,65503.0,65502.0,0.009]
["bitfinex","BTCUSD",1718890192901,1.18834,65503.0,65498.0,0.033]
["bitfinex","BTCUSD",1718890192902,0.66291566,65503.0,65499.0,0.044]
["bitfinex","BTCUSD",1718890193116,0.604491,65502.0,65499.0,0.03856546]
["bitfinex","BTCUSD",1718890193322,0.1,65502.0,65499.0,0.13856546]
["bitfinex","BTCUSD",1718890193456,0.1,65502.0,65499.0,0.03856546]
["bitfinex","BTCUSD",1718890193657,0.1,65502.0,65500.0,0.17628172]
["bitfinex","BTCUSD",1718890193884,0.1,65502.0,65501.0,0.133]
["bitfinex","BTCUSD",1718890194055,0.1,65502.0,65501.0,0.033]
["bitfinex","BTCUSD",1718890194262,0.08903009,65514.0,65503.0,0.1]
["bitfinex","BTCUSD",1718890194263,0.652618,65505.0,65503.0,0.1]
["bitfinex","BTCUSD",1718890194489,0.1,65505.0,65504.0,0.1]
["bitfinex","BTCUSD",1718890194709,0.14451504,65511.0,65508.0,0.03856546]
["bitfinex","BTCUSD",1718890195046,1.30096704,65511.0,65508.0,0.03856546]
["bitfinex","BTCUSD",1718890195296,0.04451504,65509.0,65508.0,0.03856546]
["bitfinex","BTCUSD",1718890195486,0.99544726,65509.0,65508.0,0.03856546]
["bitfinex","BTCUSD",1718890195630,0.99544737,65509.0,65508.0,0.03856546]
["bitfinex","BTCUSD",1718890195833,0.950896,65509.0,65508.0,0.03856546]
["bitfinex","BTCUSD",1718890196038,0.99544842,65509.0,65508.0,0.03856546]
["bitfinex","BTCUSD",1718890196242,0.1,65509.0,65508.0,0.13956546]
["bitfinex","BTCUSD",1718890196442,0.04458105,65510.0,65508.0,0.03956546]
["bitfinex","BTCUSD",1718890196785,0.04458105,65510.0,65508.0,0.13856546]
["bitfinex","BTCUSD",1718890196786,0.128308,65509.0,65508.0,0.13856546]
["bitfinex","BTCUSD",1718890196986,0.228308,65509.0,65508.0,0.04156546]
["bitfinex","BTCUSD",1718890197224,0.228308,65509.0,65508.0,0.14156546]
["bitfinex","BTCUSD",1718890197400,0.1,65509.0,65508.0,0.17156546]
["bitfinex","BTCUSD",1718890197892,0.25584,65509.0,65508.0,0.03856546]
["bitfinex","BTCUSD",1718890198098,1.299136,65509.0,65508.0,0.03856546]
["bitfinex","BTCUSD",1718890198299,0.67514982,65509.0,65508.0,0.11484718]
["bitfinex","BTCUSD",1718890198536,0.252762,65509.0,65508.0,0.11484718]
["bitfinex","BTCUSD",1718890198743,0.1,65509.0,65508.0,0.21484718]
["bitfinex","BTCUSD",1718890198946,0.1,65509.0,65508.0,0.11484718]
["bitfinex","BTCUSD",1718890198947,0.30294,65509.0,65508.0,0.11484718]
["bitfinex","BTCUSD",1718890199150,0.30294,65509.0,65508.0,0.21484718]
["bitfinex","BTCUSD",1718890199359,0.1,65509.0,65508.0,0.2674319]
["bitfinex","BTCUSD",1718890199558,0.1,65509.0,65508.0,0.59154718]
["bitfinex","BTCUSD",1718890199703,0.04460082,65516.0,65515.0,0.03856546]
["bitfinex","BTCUSD",1718890199905,0.59954782,65517.0,65515.0,0.03856546]
["bitfinex","BTCUSD",1718890200127,0.59954782,65517.0,65508.0,0.11228172]
["bitfinex","BTCUSD",1718890200128,0.1,65517.0,65508.0,0.11228172]
["bitfinex","BTCUSD",1718890200343,0.04461193,65515.0,65509.0,0.033]
["bitfinex","BTCUSD",1718890200552,0.894987,65514.0,65510.0,0.1]
["bitfinex","BTCUSD",1718890200758,0.508735,65513.0,65509.0,0.133]
["bitfinex","BTCUSD",1718890200955,0.618729,65512.0,65507.0,0.08756546]
["bitfinex","BTCUSD",1718890201154,0.14461007,65515.0,65500.0,0.03856546]
["bitfinex","BTCUSD",1718890201155,0.309829,65511.0,65500.0,0.03856546]
["bitfinex","BTCUSD",1718890201357,0.04461007,65506.0,65500.0,0.03856546]
["bitfinex","BTCUSD",1718890201564,0.04461007,65506.0,65499.0,0.000946]
["bitfinex","BTCUSD",1718890201565,0.04461007,65501.0,65499.0,0.000946]
["bitfinex","BTCUSD",1718890201764,1.43258915,65505.0,65499.0,0.000946]
["bitfinex","BTCUSD",1718890201765,2.603295,65500.0,65499.0,0.000946]
["bitfinex","BTCUSD",1718890201965,2.285212,65500.0,65499.0,0.000946]
["bitfinex","BTCUSD",1718890202192,2.30555194,65500.0,65499.0,0.000946]
["bitfinex","BTCUSD",1718890202511,2.32855194,65500.0,65499.0,0.000946]
["bitfinex","BTCUSD",1718890202711,2.30555194,65500.0,65499.0,0.000946]
["bitfinex","BTCUSD",1718890202929,1.19061094,65500.0,65499.0,0.000946]
["bitfinex","BTCUSD",1718890203217,0.25386,65500.0,65499.0,0.000946]
["bitfinex","BTCUSD",1718890203423,0.3430691,65500.0,65499.0,0.000946]
["bitfinex","BTCUSD",1718890203634,0.547744,65500.0,65499.0,0.000946]
["bitfinex","BTCUSD",1718890203777,2.78925217,65500.0,65499.0,0.000946]
["bitfinex","BTCUSD",1718890203979,2.648226,65500.0,65499.0,0.000946]
["bitfinex","BTCUSD",1718890204215,1.194987,65500.0,65499.0,0.000946]
["bitfinex","BTCUSD",1718890204410,1.194987,65500.0,65499.0,0.03951146]
["bitfinex","BTCUSD",1718890204411,0.254674,65500.0,65499.0,0.03951146]
["bitfinex","BTCUSD",1718890204584,0.32156386,65500.0,65499.0,0.03951146]
["bitfinex","BTCUSD",1718890204798,0.254674,65500.0,65499.0,0.03951146]
["bitfinex","BTCUSD",1718890205001,0.34383722,65500.0,65499.0,0.000946]
["bitfinex","BTCUSD",1718890205197,0.254674,65500.0,65499.0,0.000946]
["bitfinex","BTCUSD",1718890205604,0.828874,65500.0,65499.0,0.000946]
["bitfinex","BTCUSD",1718890206106,0.868874,65500.0,65499.0,0.000946]
["bitfinex","BTCUSD",1718890206304,0.017,65496.0,65485.0,0.5]
["bitfinex","BTCUSD",1718890206555,0.13372564,65489.0,65485.0,0.5]
["bitfinex","BTCUSD",1718890206749,0.5742,65487.0,65485.0,0.5]
["bitfinex","BTCUSD",1718890206981,4.869182,65486.0,65485.0,0.5]
["bitfinex","BTCUSD",1718890207193,4.9093902,65486.0,65485.0,0.5]
["bitfinex","BTCUSD",1718890207401,4.97008458,65486.0,65485.0,0.5]
["bitfinex","BTCUSD",1718890207612,2.57374258,65486.0,65485.0,0.5]
["bitfinex","BTCUSD",1718890207805,2.59674258,65486.0,65485.0,0.5]
["bitfinex","BTCUSD",1718890208082,2.5120482,65486.0,65485.0,0.5]
["bitfinex","BTCUSD",1718890208294,2.5120482,65486.0,65485.0,0.501]
["bitfinex","BTCUSD",1718890208295,0.8128832,65486.0,65485.0,0.501]
["bitfinex","BTCUSD",1718890208476,0.8128832,65486.0,65485.0,0.5]
["bitfinex","BTCUSD",1718890208477,0.895675,65486.0,65485.0,0.5]
["bitfinex","BTCUSD",1718890208779,1.153075,65486.0,65485.0,0.5]
["bitfinex","BTCUSD",1718890208975,1.62041635,65486.0,65485.0,0.5]
["bitfinex","BTCUSD",1718890209122,1.469975,65486.0,65485.0,0.5]
["bitfinex","BTCUSD",1718890209697,1.493975,65486.0,65485.0,0.5]
["bitfinex","BTCUSD",1718890209844,1.510975,65486.0,65485.0,0.5]
["bitfinex","BTCUSD",1718890210056,1.516975,65486.0,65485.0,0.501]
["bitfinex","BTCUSD",1718890210434,1.491975,65486.0,65485.0,0.5]
["bitfinex","BTCUSD",1718890210635,1.491975,65486.0,65485.0,0.501]
["bitfinex","BTCUSD",1718890210636,0.900675,65486.0,65485.0,0.501]
["bitfinex","BTCUSD",1718890210863,1.0512952,65486.0,65485.0,0.501]
["bitfinex","BTCUSD",1718890211076,0.894675,65486.0,65485.0,0.5]
["bitfinex","BTCUSD",1718890211276,0.50032,65486.0,65485.0,0.5]
["bitfinex","BTCUSD",1718890211478,0.64124361,65486.0,65485.0,0.501]
["bitfinex","BTCUSD",1718890211756,0.64124361,65486.0,65485.0,0.49309561]
["bitfinex","BTCUSD",1718890211757,0.50032,65486.0,65485.0,0.49309561]
["bitfinex","BTCUSD",1718890212593,0.1,65486.0,65485.0,0.49309561]
["bitfinex","BTCUSD",1718890212924,0.1506202,65491.0,65485.0,0.49309561]
["bitfinex","BTCUSD",1718890212925,0.1,65490.0,65485.0,0.49309561]
["bitfinex","BTCUSD",1718890213092,0.13392611,65486.0,65485.0,0.49309561]
["bitfinex","BTCUSD",1718890213257,1.283803,65486.0,65485.0,0.49309561]
["bitfinex","BTCUSD",1718890213634,0.724685,65486.0,65485.0,0.49409561]
["bitfinex","BTCUSD",1718890213835,0.291999,65486.0,65485.0,0.49309561]
["bitfinex","BTCUSD",1718890214038,0.297999,65486.0,65485.0,0.49409561]
["bitfinex","BTCUSD",1718890214400,0.291999,65486.0,65485.0,0.49309561]
["bitfinex","BTCUSD",1718890215210,0.291999,65486.0,65485.0,0.49509561]
["bitfinex","BTCUSD",1718890215822,0.42592511,65486.0,65485.0,0.49509561]
["bitfinex","BTCUSD",1718890216232,0.291999,65486.0,65485.0,0.49509561]
["bitfinex","BTCUSD",1718890216724,0.291999,65486.0,65485.0,0.49309561]
["bitfinex","BTCUSD",1718890217113,0.291999,65486.0,65485.0,0.49509561]
["bitfinex","BTCUSD",1718890217835,1.0314192,65486.0,65485.0,0.49509561]
["bitfinex","BTCUSD",1718890218008,1.0314192,65486.0,65485.0,0.49309561]
["bitfinex","BTCUSD",1718890218009,0.903799,65486.0,65485.0,0.49309561]
["bitfinex","BTCUSD",1718890218390,0.903799,65486.0,65485.0,0.49509561]
["bitfinex","BTCUSD",1718890218391,0.920799,65486.0,65485.0,0.49509561]
["bitfinex","BTCUSD",1718890218601,0.921799,65486.0,65485.0,0.49309561]
["bitfinex","BTCUSD",1718890218801,0.921799,65486.0,65485.0,0.46912033]
["bitfinex","BTCUSD",1718890219007,0.935799,65486.0,65485.0,0.46912033]
["bitfinex","BTCUSD",1718890219509,0.935799,65486.0,65476.0,0.00018385]
["bitfinex","BTCUSD",1718890219696,0.935799,65486.0,65467.0,0.000946]
["bitfinex","BTCUSD",1718890219697,0.20052369,65468.0,65467.0,0.000946]
["bitfinex","BTCUSD",1718890219918,5.25052369,65468.0,65467.0,0.000946]
["bitfinex","BTCUSD",1718890220087,5.39184722,65468.0,65467.0,0.000946]
["bitfinex","BTCUSD",1718890220291,5.03180522,65468.0,65467.0,0.000946]
["bitfinex","BTCUSD",1718890220527,5.55389668,65468.0,65467.0,0.000946]
["bitfinex","BTCUSD",1718890220752,5.55389668,65468.0,65449.0,0.45769034]
["bitfinex","BTCUSD",1718890220753,5.40339938,65468.0,65449.0,0.45769034]
["bitfinex","BTCUSD",1718890220983,5.40339938,65468.0,65428.0,0.09528172]
["bitfinex","BTCUSD",1718890220984,5.40339938,65468.0,65399.0,0.00948199]
["bitfinex","BTCUSD",1718890220985,0.067,65427.0,65399.0,0.00948199]
["bitfinex","BTCUSD",1718890221236,0.017,65400.0,65399.0,0.00948199]
["bitfinex","BTCUSD",1718890221400,5.067,65400.0,65399.0,0.00629248]
["bitfinex","BTCUSD",1718890221604,5.38756147,65400.0,65399.0,0.00629248]
["bitfinex","BTCUSD",1718890221807,5.99931204,65400.0,65399.0,0.00629248]
["bitfinex","BTCUSD",1718890222006,5.92062859,65400.0,65399.0,0.00629248]
["bitfinex","BTCUSD",1718890222183,1.47971786,65400.0,65399.0,0.00629248]
["bitfinex","BTCUSD",1718890222381,0.803212,65400.0,65399.0,0.00629248]
["bitfinex","BTCUSD",1718890222558,0.686256,65400.0,65399.0,0.00629248]
["bitfinex","BTCUSD",1718890222760,0.288839,65400.0,65399.0,0.00629248]
["bitfinex","BTCUSD",1718890222965,0.41342885,65400.0,65399.0,0.00629248]
["bitfinex","BTCUSD",1718890223778,0.44637727,65400.0,65399.0,0.00629248]
["bitfinex","BTCUSD",1718890224760,0.45637727,65400.0,65399.0,0.00629248]
["bitfinex","BTCUSD",1718890225588,0.44637727,65400.0,65399.0,0.00629248]
["bitfinex","BTCUSD",1718890225994,0.98702885,65400.0,65399.0,0.00629248]
["bitfinex","BTCUSD",1718890226282,1.15402885,65400.0,65399.0,0.00629248]
["bitfinex","BTCUSD",1718890226480,0.067,65390.0,65389.0,0.00948199]
["bitfinex","BTCUSD",1718890226706,5.33000566,65390.0,65389.0,0.00948199]
["bitfinex","BTCUSD",1718890226906,5.40512498,65390.0,65389.0,0.00948199]
["bitfinex","BTCUSD",1718890227112,5.38812498,65390.0,65389.0,0.00948199]
["bitfinex","BTCUSD",1718890227352,5.33812498,65390.0,65389.0,0.00948199]
["bitfinex","BTCUSD",1718890227526,4.51624498,65390.0,65389.0,0.00948199]
["bitfinex","BTCUSD",1718890227732,1.9132052,65390.0,65389.0,0.00948199]
["bitfinex","BTCUSD",1718890227956,1.87741866,65390.0,65389.0,0.00948199]
["bitfinex","BTCUSD",1718890228165,1.83393226,65390.0,65389.0,0.00948199]
["bitfinex","BTCUSD",1718890228360,1.84393226,65390.0,65389.0,0.00199857]
["bitfinex","BTCUSD",1718890228579,1.800393,65390.0,65389.0,0.00199857]
["bitfinex","BTCUSD",1718890228805,1.83400393,65390.0,65389.0,0.00199857]
["bitfinex","BTCUSD",1718890228989,1.8438794,65390.0,65389.0,0.00199857]
["bitfinex","BTCUSD",1718890229198,1.9438794,65390.0,65389.0,0.00199857]
["bitfinex","BTCUSD",1718890229400,1.8568794,65390.0,65389.0,0.00199857]
["bitfinex","BTCUSD",1718890229611,1.9568794,65390.0,65389.0,0.00199857]
["bitfinex","BTCUSD",1718890229744,1.8568794,65390.0,65389.0,0.00199857]
["bitfinex","BTCUSD",1718890229951,1.91749033,65390.0,65389.0,0.00199857]
["bitfinex","BTCUSD",1718890230173,2.26369033,65390.0,65389.0,0.00199857]
["bitfinex","BTCUSD",1718890230379,2.36670349,65390.0,65389.0,0.00199857]
["bitfinex","BTCUSD",1718890230590,2.03701709,65390.0,65389.0,0.00199857]
["bitfinex","BTCUSD",1718890230803,1.790393,65390.0,65389.0,0.00199857]
["bitfinex","BTCUSD",1718890231009,1.800393,65390.0,65389.0,0.00046555]
["bitfinex","BTCUSD",1718890231211,1.10016074,65390.0,65389.0,0.00046555]
["bitfinex","BTCUSD",1718890231806,1.09016074,65390.0,65389.0,0.00046555]
["bitfinex","BTCUSD",1718890232208,1.10016074,65390.0,65389.0,0.00046555]
["bitfinex","BTCUSD",1718890232370,0.27224674,65390.0,65389.0,0.05246555]
["bitfinex","BTCUSD",1718890232573,0.245689,65390.0,65389.0,0.03346555]
["bitfinex","BTCUSD",1718890232766,0.245689,65390.0,65389.0,0.00046555]
["bitfinex","BTCUSD",1718890232998,0.235689,65390.0,65389.0,0.00046555]
["bitfinex","BTCUSD",1718890233200,0.235689,65390.0,65389.0,0.03346555]
["bitfinex","BTCUSD",1718890233618,0.37926756,65390.0,65389.0,0.00046555]
["bitfinex","BTCUSD",1718890234437,0.47926756,65390.0,65389.0,0.00046555]
["bitfinex","BTCUSD",1718890234648,0.48926756,65390.0,65389.0,0.00046555]
["bitfinex","BTCUSD",1718890234849,5.74228072,65390.0,65389.0,0.00046555]
["bitfinex","BTCUSD",1718890235286,5.73228072,65390.0,65389.0,0.00046555]
["bitfinex","BTCUSD",1718890235645,5.78228072,65390.0,65389.0,0.00046555]
["bitfinex","BTCUSD",1718890235849,5.90528072,65390.0,65389.0,0.00046555]
["bitfinex","BTCUSD",1718890236051,6.33758025,65390.0,65389.0,0.00046555]
["bitfinex","BTCUSD",1718890236250,6.42700151,65390.0,65389.0,0.00036555]
["bitfinex","BTCUSD",1718890236479,6.44294074,65390.0,65389.0,0.00036555]
["bitfinex","BTCUSD",1718890236887,5.81538749,65390.0,65389.0,0.00036555]
["bitfinex","BTCUSD",1718890237369,6.89863503,65390.0,65389.0,0.00036555]
["bitfinex","BTCUSD",1718890237573,6.89863503,65390.0,65348.0,0.019]
["bitfinex","BTCUSD",1718890237574,0.404,65372.0,65352.0,0.3211]
["bitfinex","BTCUSD",1718890237718,0.404,65372.0,65355.0,0.53397206]
["bitfinex","BTCUSD",1718890237719,5.82209561,65372.0,65355.0,0.53397206]
["bitfinex","BTCUSD",1718890237937,6.26010545,65372.0,65355.0,0.07628172]
["bitfinex","BTCUSD",1718890238161,5.37780445,65372.0,65365.0,0.07628172]
["bitfinex","BTCUSD",1718890238518,5.42780445,65372.0,65355.0,0.07628172]
["bitfinex","BTCUSD",1718890238644,5.37780445,65372.0,65365.0,0.07628172]
["bitfinex","BTCUSD",1718890238859,3.95761445,65372.0,65365.0,0.07628172]
["bitfinex","BTCUSD",1718890239422,3.96761445,65372.0,65365.0,0.07628172]
["bitfinex","BTCUSD",1718890239631,3.95761445,65372.0,65365.0,0.05321772]
["bitfinex","BTCUSD",1718890239836,5.70910496,65371.0,65355.0,0.07628172]
["bitfinex","BTCUSD",1718890240040,5.70910496,65371.0,65366.0,0.07628172]
["bitfinex","BTCUSD",1718890240041,5.58309319,65370.0,65366.0,0.07628172]
["bitfinex","BTCUSD",1718890240249,5.55377888,65369.0,65355.0,0.07628172]
["bitfinex","BTCUSD",1718890240454,5.09503119,65368.0,65355.0,0.07628172]
["bitfinex","BTCUSD",1718890240674,0.08162577,65369.0,65366.0,0.033]
["bitfinex","BTCUSD",1718890240675,0.61394961,65367.0,65366.0,0.033]
["bitfinex","BTCUSD",1718890240883,0.214193,65367.0,65366.0,0.052]
["bitfinex","BTCUSD",1718890241086,0.139551,65367.0,65366.0,0.06206928]
["bitfinex","BTCUSD",1718890241508,0.02400962,65368.0,65367.0,0.5996]
["bitfinex","BTCUSD",1718890241777,0.075327,65390.0,65389.0,0.033]
["bitfinex","BTCUSD",1718890241988,0.39327018,65390.0,65389.0,0.11828172]
["bitfinex","BTCUSD",1718890242205,0.33190652,65390.0,65389.0,0.42498172]
["bitfinex","BTCUSD",1718890242429,0.014,65390.0,65389.0,0.42498172]
["bitfinex","BTCUSD",1718890242644,0.06132,65398.0,65397.0,0.022]
["bitfinex","BTCUSD",1718890242851,0.109967,65398.0,65397.0,0.022]
["bitfinex","BTCUSD",1718890243054,2.95671,65413.0,65401.0,0.022]
["bitfinex","BTCUSD",1718890243262,2.95671,65413.0,65395.0,0.019]
["bitfinex","BTCUSD",1718890243263,0.68351613,65412.0,65395.0,0.022]
["bitfinex","BTCUSD",1718890243464,0.31789252,65411.0,65393.0,0.022]
["bitfinex","BTCUSD",1718890243678,0.31789252,65410.0,65393.0,0.022]
["bitfinex","BTCUSD",1718890243914,0.31750683,65409.0,65389.0,0.5476]
["bitfinex","BTCUSD",1718890244094,5.41562361,65410.0,65392.0,0.022]
["bitfinex","BTCUSD",1718890244438,5.41562361,65410.0,65390.0,0.07628172]
["bitfinex","BTCUSD",1718890244439,3.78479461,65409.0,65398.0,0.009]
["bitfinex","BTCUSD",1718890244638,0.061317,65414.0,65397.0,0.032]
["bitfinex","BTCUSD",1718890244639,2.39319461,65408.0,65401.0,0.041]
["bitfinex","BTCUSD",1718890244757,1.20123861,65407.0,65406.0,0.022]
["bitfinex","BTCUSD",1718890244957,0.061317,65414.0,65413.0,0.022]
["bitfinex","BTCUSD",1718890245200,0.061317,65414.0,65413.0,0.007]
["bitfinex","BTCUSD",1718890245887,0.061317,65414.0,65413.0,0.026]
["bitfinex","BTCUSD",1718890246090,0.061317,65414.0,65413.0,0.6229]
["bitfinex","BTCUSD",1718890246468,0.061317,65414.0,65413.0,0.6149]
["bitfinex","BTCUSD",1718890247897,0.01430283,65436.0,65423.0,0.018]
["bitfinex","BTCUSD",1718890248096,0.118645,65435.0,65428.0,0.5639]
["bitfinex","BTCUSD",1718890248615,0.118645,65435.0,65428.0,0.5619]
["bitfinex","BTCUSD",1718890248808,0.118645,65435.0,65399.0,0.06]
["bitfinex","BTCUSD",1718890248809,0.118645,65435.0,65422.0,0.2489]
["bitfinex","BTCUSD",1718890249089,0.118645,65435.0,65392.0,0.05]
["bitfinex","BTCUSD",1718890249090,0.179935,65435.0,65415.0,0.2489]
["bitfinex","BTCUSD",1718890249300,5.05,65434.0,65415.0,0.2489]
["bitfinex","BTCUSD",1718890249482,0.62162361,65433.0,65415.0,0.2489]
["bitfinex","BTCUSD",1718890249678,4.800636,65432.0,65415.0,0.2489]
["bitfinex","BTCUSD",1718890249999,0.3138,65430.0,65409.0,0.2524]
["bitfinex","BTCUSD",1718890250247,4.264237,65429.0,65409.0,0.2524]
["bitfinex","BTCUSD",1718890250447,3.720383,65428.0,65411.0,0.018]
["bitfinex","BTCUSD",1718890250650,0.1,65429.0,65409.0,0.2524]
["bitfinex","BTCUSD",1718890250651,2.59001661,65427.0,65417.0,0.018]
["bitfinex","BTCUSD",1718890250762,0.1,65429.0,65413.0,0.018]
["bitfinex","BTCUSD",1718890250763,2.41633461,65426.0,65413.0,0.018]
["bitfinex","BTCUSD",1718890250982,2.33729361,65425.0,65409.0,0.2524]
["bitfinex","BTCUSD",1718890251218,0.1,65429.0,65409.0,0.2524]
["bitfinex","BTCUSD",1718890251219,3.70815091,65424.0,65409.0,0.2524]
["bitfinex","BTCUSD",1718890251435,0.06929,65435.0,65415.0,0.001]
["bitfinex","BTCUSD",1718890251436,3.75362291,65423.0,65415.0,0.001]
["bitfinex","BTCUSD",1718890251609,5.39926691,65422.0,65415.0,0.001]
["bitfinex","BTCUSD",1718890251832,5.39926691,65422.0,65405.0,0.3212]
["bitfinex","BTCUSD",1718890251833,5.65801801,65421.0,65405.0,0.3212]
["bitfinex","BTCUSD",1718890252051,4.74920391,65420.0,65405.0,0.3212]
["bitfinex","BTCUSD",1718890252250,5.49926691,65419.0,65405.0,0.3212]
["bitfinex","BTCUSD",1718890252472,5.52326497,65418.0,65405.0,0.3212]
["bitfinex","BTCUSD",1718890252699,2.03968091,65417.0,65405.0,0.3212]
["bitfinex","BTCUSD",1718890252904,0.02399806,65418.0,65405.0,0.3212]
["bitfinex","BTCUSD",1718890252905,2.325194,65416.0,65415.0,0.002]
["bitfinex","BTCUSD",1718890253174,2.325194,65416.0,65407.0,0.018]
["bitfinex","BTCUSD",1718890253175,0.925792,65416.0,65407.0,0.018]
["bitfinex","BTCUSD",1718890253378,0.709981,65415.0,65411.0,0.018]
["bitfinex","BTCUSD",1718890253580,0.1,65414.0,65413.0,0.018]
["bitfinex","BTCUSD",1718890253781,0.439325,65414.0,65413.0,0.018]
["bitfinex","BTCUSD",1718890253995,0.02399806,65418.0,65413.0,0.018]
["bitfinex","BTCUSD",1718890253996,0.02399806,65418.0,65417.0,0.018]
["bitfinex","BTCUSD",1718890254196,0.02399806,65418.0,65414.0,0.018]
["bitfinex","BTCUSD",1718890254526,0.02399806,65418.0,65415.0,0.018]
["bitfinex","BTCUSD",1718890254658,0.02399806,65418.0,65416.0,0.018]
["bitfinex","BTCUSD",1718890254859,0.02399806,65418.0,65417.0,0.018]
["bitfinex","BTCUSD",1718890255280,0.02399806,65418.0,65417.0,0.2784]
["bitfinex","BTCUSD",1718890255691,0.1,65445.0,65426.0,0.572]
["bitfinex","BTCUSD",1718890255902,0.45769034,65448.0,65427.0,0.018]
["bitfinex","BTCUSD",1718890255903,0.234282,65434.0,65427.0,0.018]
["bitfinex","BTCUSD",1718890256104,2.179034,65447.0,65431.0,0.018]
["bitfinex","BTCUSD",1718890256340,2.179034,65447.0,65427.0,0.018]
["bitfinex","BTCUSD",1718890256341,2.71655318,65447.0,65427.0,0.018]
["bitfinex","BTCUSD",1718890256540,0.10863,65455.0,65427.0,0.018]
["bitfinex","BTCUSD",1718890256541,3.679533,65446.0,65427.0,0.018]
["bitfinex","BTCUSD",1718890256745,0.061285,65446.0,65428.0,0.059]
["bitfinex","BTCUSD",1718890257098,2.881715,65445.0,65426.0,0.572]
["bitfinex","BTCUSD",1718890257269,0.17628172,65447.0,65426.0,0.572]
["bitfinex","BTCUSD",1718890257424,0.17628172,65447.0,65426.0,0.571]
["bitfinex","BTCUSD",1718890257425,5.05,65446.0,65426.0,0.571]
["bitfinex","BTCUSD",1718890257834,0.40905639,65445.0,65426.0,0.571]
["bitfinex","BTCUSD",1718890258038,0.07628172,65440.0,65426.0,0.571]
["bitfinex","BTCUSD",1718890258239,5.05,65439.0,65426.0,0.3116]
["bitfinex","BTCUSD",1718890258442,0.40905639,65445.0,65426.0,0.3116]
["bitfinex","BTCUSD",1718890258443,0.1,65438.0,65426.0,0.3116]
["bitfinex","BTCUSD",1718890258742,5.05,65444.0,65419.0,0.3199]
["bitfinex","BTCUSD",1718890258743,5.15,65443.0,65419.0,0.3199]
["bitfinex","BTCUSD",1718890258947,0.07628172,65440.0,65419.0,0.3199]
["bitfinex","BTCUSD",1718890259175,5.05,65439.0,65419.0,0.3199]
["bitfinex","BTCUSD",1718890259384,0.1,65438.0,65419.0,0.3199]
["bitfinex","BTCUSD",1718890259577,4.835685,65437.0,65419.0,0.3199]
["bitfinex","BTCUSD",1718890259818,0.1,65436.0,65419.0,0.3199]
["bitfinex","BTCUSD",1718890260022,4.364367,65436.0,65419.0,0.3199]
["bitfinex","BTCUSD",1718890260238,1.148176,65435.0,65426.0,0.018]
["bitfinex","BTCUSD",1718890260372,1.566065,65434.0,65421.0,0.004]
["bitfinex","BTCUSD",1718890260726,1.566065,65434.0,65414.0,0.008]
["bitfinex","BTCUSD",1718890260727,0.01,65424.0,65414.0,0.008]
["bitfinex","BTCUSD",1718890260980,2.929115,65423.0,65414.0,0.0079]
["bitfinex","BTCUSD",1718890261168,3.464673,65424.0,65414.0,0.0079]
["bitfinex","BTCUSD",1718890261370,2.813136,65423.0,65414.0,0.0079]
["bitfinex","BTCUSD",1718890261503,3.07921,65422.0,65414.0,0.0079]
["bitfinex","BTCUSD",1718890261706,0.1,65421.0,65414.0,0.0079]
["bitfinex","BTCUSD",1718890261913,2.142332,65420.0,65414.0,0.0079]
["bitfinex","BTCUSD",1718890262141,0.1,65419.0,65414.0,0.0079]
["bitfinex","BTCUSD",1718890262341,4.578861,65418.0,65414.0,0.0079]
["bitfinex","BTCUSD",1718890262575,4.578861,65418.0,65404.0,0.3183]
["bitfinex","BTCUSD",1718890262576,0.1,65417.0,65404.0,0.3183]
["bitfinex","BTCUSD",1718890262753,4.071202,65417.0,65410.0,0.009]
["bitfinex","BTCUSD",1718890262931,0.503017,65416.0,65410.0,0.009]
["bitfinex","BTCUSD",1718890263135,0.503017,65416.0,65404.0,0.3759]
["bitfinex","BTCUSD",1718890263136,0.366156,65416.0,65415.0,0.2617]
["bitfinex","BTCUSD",1718890263365,0.1,65416.0,65415.0,0.2617]
["bitfinex","BTCUSD",1718890263569,1.083551,65415.0,65410.0,0.2493]
["bitfinex","BTCUSD",1718890263771,0.1,65414.0,65404.0,0.5676]
["bitfinex","BTCUSD",1718890264213,0.956261,65413.0,65404.0,0.5676]
["bitfinex","BTCUSD",1718890264351,0.956261,65413.0,65394.0,0.009]
["bitfinex","BTCUSD",1718890264352,0.106,65412.0,65394.0,0.009]
["bitfinex","BTCUSD",1718890264537,0.106,65412.0,65398.0,0.246]
["bitfinex","BTCUSD",1718890264762,0.1,65412.0,65398.0,0.246]
["bitfinex","BTCUSD",1718890265170,4.726182,65411.0,65398.0,0.246]
["bitfinex","BTCUSD",1718890265373,1.50452,65410.0,65400.0,0.009]
["bitfinex","BTCUSD",1718890265568,0.1,65412.0,65398.0,0.246]
["bitfinex","BTCUSD",1718890265569,2.618118,65411.0,65398.0,0.246]
["bitfinex","BTCUSD",1718890265767,0.1,65410.0,65398.0,0.246]
["bitfinex","BTCUSD",1718890266106,0.2547,65408.0,65393.0,0.2502]
["bitfinex","BTCUSD",1718890266308,0.2547,65408.0,65382.0,0.07628172]
["bitfinex","BTCUSD",1718890266309,0.3214,65403.0,65387.0,0.2632]
["bitfinex","BTCUSD",1718890266511,5.15,65402.0,65387.0,0.2632]
["bitfinex","BTCUSD",1718890266675,5.05,65401.0,65387.0,0.2632]
["bitfinex","BTCUSD",1718890266879,0.106,65400.0,65387.0,0.2632]
["bitfinex","BTCUSD",1718890267079,5.05,65399.0,65387.0,0.2632]
["bitfinex","BTCUSD",1718890267306,0.1,65398.0,65387.0,0.2632]
["bitfinex","BTCUSD",1718890267510,4.218678,65398.0,65387.0,0.2632]
["bitfinex","BTCUSD",1718890267688,3.270102,65397.0,65387.0,0.2632]
["bitfinex","BTCUSD",1718890268015,0.1,65396.0,65387.0,0.2722]
["bitfinex","BTCUSD",1718890268222,0.1,65396.0,65395.0,0.08528172]
["bitfinex","BTCUSD",1718890268422,0.45769034,65412.0,65407.0,0.009]
["bitfinex","BTCUSD",1718890268651,0.465769,65411.0,65407.0,0.009]
["bitfinex","BTCUSD",1718890268838,0.006,65418.0,65411.0,0.3257]
["bitfinex","BTCUSD",1718890269057,1.17456,65417.0,65411.0,0.3257]
["bitfinex","BTCUSD",1718890269259,1.17456,65417.0,65414.0,0.009]
["bitfinex","BTCUSD",1718890269465,1.17456,65417.0,65411.0,0.33332]
["bitfinex","BTCUSD",1718890269466,0.686222,65417.0,65416.0,0.009]
["bitfinex","BTCUSD",1718890269628,0.774974,65417.0,65416.0,0.009]
["bitfinex","BTCUSD",1718890270014,0.774974,65417.0,65411.0,0.33332]
["bitfinex","BTCUSD",1718890270211,0.006,65418.0,65416.0,0.244]
["bitfinex","BTCUSD",1718890270416,0.006,65418.0,65417.0,0.3422]
["bitfinex","BTCUSD",1718890270630,0.177443,65418.0,65417.0,0.3332]
["bitfinex","BTCUSD",1718890270835,0.362577,65418.0,65417.0,0.3332]
["bitfinex","BTCUSD",1718890271066,0.362577,65418.0,65412.0,0.009]
["bitfinex","BTCUSD",1718890271067,0.857548,65418.0,65412.0,0.009]
["bitfinex","BTCUSD",1718890271272,0.857548,65418.0,65411.0,0.00762]
["bitfinex","BTCUSD",1718890271273,1.219472,65417.0,65411.0,0.00762]
["bitfinex","BTCUSD",1718890272305,0.1,65416.0,65411.0,0.00762]
["bitfinex","BTCUSD",1718890272506,5.05,65415.0,65411.0,0.00762]
["bitfinex","BTCUSD",1718890272707,0.24247682,65414.0,65411.0,0.00762]
["bitfinex","BTCUSD",1718890272946,5.3037,65413.0,65411.0,0.00762]
["bitfinex","BTCUSD",1718890273174,4.89985282,65412.0,65411.0,0.00762]
["bitfinex","BTCUSD",1718890273373,4.91714126,65412.0,65411.0,0.00762]
["bitfinex","BTCUSD",1718890273576,2.37676982,65412.0,65411.0,0.00762]
["bitfinex","BTCUSD",1718890273817,0.41697382,65412.0,65411.0,0.32752]
["bitfinex","BTCUSD",1718890274017,0.41697382,65412.0,65411.0,0.31852]
["bitfinex","BTCUSD",1718890274018,0.217459,65412.0,65411.0,0.31852]
["bitfinex","BTCUSD",1718890274455,0.217459,65412.0,65411.0,0.32752]
["bitfinex","BTCUSD",1718890274609,0.30289,65412.0,65411.0,0.58322]
["bitfinex","BTCUSD",1718890275003,0.11068137,65426.0,65411.0,0.58322]
["bitfinex","BTCUSD",1718890275004,0.04427254,65429.0,65425.0,0.009]
["bitfinex","BTCUSD",1718890275205,0.04427254,65429.0,65411.0,0.065942]
["bitfinex","BTCUSD",1718890275206,0.409462,65427.0,65426.0,0.5813]
["bitfinex","BTCUSD",1718890276135,0.409462,65427.0,65418.0,0.5661]
["bitfinex","BTCUSD",1718890276373,0.04452399,65423.0,65418.0,0.3053]
["bitfinex","BTCUSD",1718890276571,0.49800709,65427.0,65418.0,0.3053]
["bitfinex","BTCUSD",1718890276572,1.38227699,65422.0,65418.0,0.3053]
["bitfinex","BTCUSD",1718890276778,0.08854509,65426.0,65418.0,0.3053]
["bitfinex","BTCUSD",1718890276779,1.198617,65421.0,65418.0,0.3053]
["bitfinex","BTCUSD",1718890276983,1.707276,65422.0,65411.0,0.00762]
["bitfinex","BTCUSD",1718890277194,0.06514919,65421.0,65411.0,0.00762]
["bitfinex","BTCUSD",1718890277417,0.04452399,65414.0,65411.0,0.00762]
["bitfinex","BTCUSD",1718890277630,0.06640882,65412.0,65411.0,0.00762]
["bitfinex","BTCUSD",1718890277839,4.15008902,65412.0,65411.0,0.00762]
["bitfinex","BTCUSD",1718890278056,4.26677039,65412.0,65411.0,0.00762]
["bitfinex","BTCUSD",1718890278262,3.86278602,65412.0,65411.0,0.00762]
["bitfinex","BTCUSD",1718890278467,2.33457502,65412.0,65411.0,0.00762]
["bitfinex","BTCUSD",1718890278839,2.1920982,65412.0,65411.0,0.00762]
["bitfinex","BTCUSD",1718890279069,2.19161163,65412.0,65411.0,0.00762]
["bitfinex","BTCUSD",1718890279803,2.33408845,65412.0,65411.0,0.00762]
["bitfinex","BTCUSD",1718890280010,2.93128845,65412.0,65411.0,0.00762]
["bitfinex","BTCUSD",1718890280210,0.93919025,65412.0,65411.0,0.00762]
["bitfinex","BTCUSD",1718890280575,0.79671343,65412.0,65411.0,0.00083944]
["bitfinex","BTCUSD",1718890280958,5.75876793,65412.0,65411.0,0.00083944]
["bitfinex","BTCUSD",1718890281193,0.006,65400.0,65381.0,0.5603]
["bitfinex","BTCUSD",1718890281441,0.13355967,65395.0,65390.0,0.45769034]
["bitfinex","BTCUSD",1718890281645,0.1,65405.0,65381.0,0.5603]
["bitfinex","BTCUSD",1718890281646,5.18355967,65394.0,65381.0,0.5603]
["bitfinex","BTCUSD",1718890281853,0.04451735,65382.0,65381.0,0.5603]
["bitfinex","BTCUSD",1718890282187,1.487652,65382.0,65381.0,0.5603]
["bitfinex","BTCUSD",1718890282390,0.12587896,65392.0,65381.0,0.5603]
["bitfinex","BTCUSD",1718890282391,0.04451669,65389.0,65388.0,0.00628031]
["bitfinex","BTCUSD",1718890282593,0.04451669,65391.0,65390.0,0.5922]
["bitfinex","BTCUSD",1718890282768,0.04451669,65397.0,65395.0,0.00628031]
["bitfinex","BTCUSD",1718890282907,0.06677602,65398.0,65397.0,0.00628031]
["bitfinex","BTCUSD",1718890282908,0.04451669,65398.0,65397.0,0.00628031]
["bitfinex","BTCUSD",1718890283105,0.04451669,65401.0,65400.0,0.00628031]
["bitfinex","BTCUSD",1718890283313,0.04456744,65404.0,65403.0,0.00628031]
["bitfinex","BTCUSD",1718890283559,0.02400318,65412.0,65411.0,0.59098031]
["bitfinex","BTCUSD",1718890284431,0.02400318,65412.0,65405.0,0.2477]
["bitfinex","BTCUSD",1718890284432,0.23822409,65412.0,65405.0,0.2477]
["bitfinex","BTCUSD",1718890284646,0.04457391,65407.0,65406.0,0.00628031]
["bitfinex","BTCUSD",1718890284847,0.04457391,65410.0,65408.0,0.00628031]
["bitfinex","BTCUSD",1718890285051,0.09086405,65412.0,65408.0,0.00628031]
["bitfinex","BTCUSD",1718890285052,0.04457391,65411.0,65410.0,0.00628031]
["bitfinex","BTCUSD",1718890285264,0.06686087,65411.0,65410.0,0.00628031]
["bitfinex","BTCUSD",1718890285465,0.02400318,65412.0,65411.0,0.00628031]
["bitfinex","BTCUSD",1718890285466,0.09086405,65412.0,65411.0,0.00628031]
["bitfinex","BTCUSD",1718890285871,0.113151,65412.0,65411.0,0.00628031]
["bitfinex","BTCUSD",1718890286068,0.23996418,65412.0,65411.0,0.00628031]
["bitfinex","BTCUSD",1718890286289,0.28375418,65412.0,65411.0,0.00628031]
["bitfinex","BTCUSD",1718890286490,0.34521816,65412.0,65411.0,0.00628031]
["bitfinex","BTCUSD",1718890286745,0.23352418,65412.0,65411.0,0.00628031]
["bitfinex","BTCUSD",1718890287071,0.08935904,65414.0,65413.0,0.00528031]
["bitfinex","BTCUSD",1718890287312,0.04468371,65414.0,65413.0,0.00528031]
["bitfinex","BTCUSD",1718890287489,0.04468371,65414.0,65411.0,0.5576]
["bitfinex","BTCUSD",1718890287490,0.04470552,65417.0,65416.0,0.00528031]
["bitfinex","BTCUSD",1718890287607,0.06702556,65419.0,65417.0,0.00528031]
["bitfinex","BTCUSD",1718890287806,0.06702556,65419.0,65411.0,0.5576]
["bitfinex","BTCUSD",1718890287807,0.06702556,65420.0,65418.0,0.00528031]
["bitfinex","BTCUSD",1718890288058,0.06702556,65421.0,65420.0,0.00528031]
["bitfinex","BTCUSD",1718890288229,0.08935904,65423.0,65422.0,0.00428031]
["bitfinex","BTCUSD",1718890288450,0.08935904,65423.0,65422.0,0.24748031]
["bitfinex","BTCUSD",1718890288827,0.06707176,65423.0,65422.0,0.24748031]
["bitfinex","BTCUSD",1718890289149,0.19540976,65423.0,65422.0,0.24748031]
["bitfinex","BTCUSD",1718890289556,0.228338,65423.0,65416.0,0.00365931]
["bitfinex","BTCUSD",1718890289734,0.228338,65423.0,65411.0,0.3153]
["bitfinex","BTCUSD",1718890289735,0.927813,65422.0,65415.0,0.00365931]
["bitfinex","BTCUSD",1718890289930,0.927813,65422.0,65411.0,0.3153]
["bitfinex","BTCUSD",1718890289931,0.650032,65421.0,65418.0,0.00142437]
["bitfinex","BTCUSD",1718890290251,0.1,65420.0,65411.0,0.30372437]
["bitfinex","BTCUSD",1718890290586,0.06708003,65412.0,65411.0,0.30372437]
["bitfinex","BTCUSD",1718890290788,0.06707914,65412.0,65411.0,0.30372437]
["bitfinex","BTCUSD",1718890290999,0.06707914,65412.0,65411.0,0.33409681]
["bitfinex","BTCUSD",1718890291000,0.1670798,65412.0,65411.0,0.33409681]
["bitfinex","BTCUSD",1718890291213,0.1,65412.0,65411.0,0.33409681]
["bitfinex","BTCUSD",1718890291667,0.1,65412.0,65411.0,0.30372437]
["bitfinex","BTCUSD",1718890291867,0.14472043,65412.0,65411.0,0.30372437]
["bitfinex","BTCUSD",1718890292074,0.0670798,65413.0,65411.0,0.30372437]
["bitfinex","BTCUSD",1718890292279,0.0670798,65412.0,65411.0,0.30372437]
["bitfinex","BTCUSD",1718890292510,0.1894358,65414.0,65411.0,0.30372437]
["bitfinex","BTCUSD",1718890292511,0.0894358,65413.0,65411.0,0.30372437]
["bitfinex","BTCUSD",1718890292712,0.0894358,65413.0,65412.0,0.2427]
["bitfinex","BTCUSD",1718890292916,0.0894358,65413.0,65411.0,0.30372437]
["bitfinex","BTCUSD",1718890292917,0.19941,65413.0,65411.0,0.30372437]
["bitfinex","BTCUSD",1718890293318,0.13372174,65419.0,65411.0,0.30372437]
["bitfinex","BTCUSD",1718890293319,0.1,65412.0,65411.0,0.013]
["bitfinex","BTCUSD",1718890293894,0.1,65412.0,65406.0,0.2427]
["bitfinex","BTCUSD",1718890294235,0.06705191,65407.0,65406.0,0.2427]
["bitfinex","BTCUSD",1718890294425,0.64428819,65407.0,65406.0,0.2427]
["bitfinex","BTCUSD",1718890294569,0.55417471,65407.0,65406.0,0.2427]
["bitfinex","BTCUSD",1718890294764,0.32044284,65407.0,65406.0,0.2427]
["bitfinex","BTCUSD",1718890294973,0.1,65407.0,65406.0,0.2427]
["bitfinex","BTCUSD",1718890295183,0.18940584,65407.0,65406.0,0.29707]
["bitfinex","BTCUSD",1718890295396,0.2541,65430.0,65406.0,0.29707]
["bitfinex","BTCUSD",1718890295397,0.14469744,65408.0,65407.0,0.01]
["bitfinex","BTCUSD",1718890295661,0.1,65408.0,65407.0,0.01]
["bitfinex","BTCUSD",1718890295835,0.1,65408.0,65380.0,0.03776696]
["bitfinex","BTCUSD",1718890295836,0.05,65402.0,65380.0,0.03776696]
["bitfinex","BTCUSD",1718890296039,0.0446902,65386.0,65366.0,0.2642]
["bitfinex","BTCUSD",1718890296407,1.27447,65385.0,65366.0,0.2642]
["bitfinex","BTCUSD",1718890296555,1.27447,65385.0,65367.0,0.01005999]
["bitfinex","BTCUSD",1718890296556,0.04465955,65368.0,65367.0,0.01005999]
["bitfinex","BTCUSD",1718890296756,0.790356,65368.0,65367.0,0.01005999]
["bitfinex","BTCUSD",1718890296957,0.1,65368.0,65367.0,0.01005999]
["bitfinex","BTCUSD",1718890297157,0.1,65368.0,65359.0,0.2548]
["bitfinex","BTCUSD",1718890297361,0.11155431,65365.0,65359.0,0.2548]
["bitfinex","BTCUSD",1718890297566,0.21154609,65365.0,65359.0,0.2548]
["bitfinex","BTCUSD",1718890298162,0.1892049,65365.0,65359.0,0.2548]
["bitfinex","BTCUSD",1718890298587,0.18919977,65365.0,65359.0,0.2548]
["bitfinex","BTCUSD",1718890299171,0.1,65365.0,65359.0,0.2548]
["bitfinex","BTCUSD",1718890300164,0.06684409,65365.0,65359.0,0.2548]
["bitfinex","BTCUSD",1718890300362,0.1,65365.0,65359.0,0.2548]
["bitfinex","BTCUSD",1718890300563,0.1,65365.0,65360.0,0.07628172]
["bitfinex","BTCUSD",1718890300791,0.21154609,65365.0,65360.0,0.07628172]
["bitfinex","BTCUSD",1718890300999,0.1,65365.0,65364.0,0.37967639]
["bitfinex","BTCUSD",1718890301574,0.04454346,65365.0,65364.0,0.37967639]
["bitfinex","BTCUSD",1718890301782,0.04454346,65366.0,65364.0,0.37967639]
["bitfinex","BTCUSD",1718890301953,0.06682029,65366.0,65364.0,0.37967639]
["bitfinex","BTCUSD",1718890302391,0.18912076,65367.0,65364.0,0.37967639]
["bitfinex","BTCUSD",1718890302392,0.1,65367.0,65364.0,0.37967639]
["bitfinex","BTCUSD",1718890302580,0.06681567,65366.0,65364.0,0.37967639]
["bitfinex","BTCUSD",1718890302924,0.1,65367.0,65364.0,0.37967639]
["bitfinex","BTCUSD",1718890302925,0.14454417,65367.0,65364.0,0.37967639]
["bitfinex","BTCUSD",1718890303269,0.1,65367.0,65364.0,0.37967639]
["bitfinex","BTCUSD",1718890303891,0.04454417,65368.0,65364.0,0.37967639]
["bitfinex","BTCUSD",1718890304090,0.04454417,65368.0,65367.0,0.07628172]
["bitfinex","BTCUSD",1718890304322,0.14454417,65369.0,65367.0,0.07628172]
["bitfinex","BTCUSD",1718890304505,0.1,65368.0,65367.0,0.08634171]
["bitfinex","BTCUSD",1718890304710,0.04454417,65369.0,65367.0,0.08634171]
["bitfinex","BTCUSD",1718890304917,0.04454417,65369.0,65367.0,0.08626478]
["bitfinex","BTCUSD",1718890305120,0.14454417,65370.0,65367.0,0.13194471]
["bitfinex","BTCUSD",1718890305326,0.14454417,65370.0,65367.0,0.08626478]
["bitfinex","BTCUSD",1718890305684,0.04454417,65370.0,65367.0,0.08626478]
["bitfinex","BTCUSD",1718890306291,0.14454417,65371.0,65367.0,0.08626478]
["bitfinex","BTCUSD",1718890306512,0.14454417,65371.0,65367.0,0.01005999]
["bitfinex","BTCUSD",1718890306735,0.04454417,65368.0,65367.0,0.01005999]
["bitfinex","BTCUSD",1718890306938,0.11135946,65368.0,65364.0,0.36958854]
["bitfinex","BTCUSD",1718890307140,0.11130432,65366.0,65364.0,0.36958854]
["bitfinex","BTCUSD",1718890307341,0.71222,65365.0,65364.0,0.36958854]
["bitfinex","BTCUSD",1718890307551,0.690257,65365.0,65364.0,0.36958854]
["bitfinex","BTCUSD",1718890307703,0.350782,65365.0,65364.0,0.36958854]
["bitfinex","BTCUSD",1718890307908,0.1,65365.0,65364.0,0.36958854]
["bitfinex","BTCUSD",1718890308533,0.16675841,65366.0,65364.0,0.36958854]
["bitfinex","BTCUSD",1718890308734,0.13363135,65376.0,65364.0,0.36958854]
["bitfinex","BTCUSD",1718890308735,0.1,65367.0,65364.0,0.36958854]
["bitfinex","BTCUSD",1718890308968,0.05,65394.0,65364.0,0.36958854]
["bitfinex","BTCUSD",1718890308969,0.06674044,65366.0,65364.0,0.36958854]
["bitfinex","BTCUSD",1718890309175,0.11123407,65370.0,65366.0,0.5818]
["bitfinex","BTCUSD",1718890309176,0.1,65367.0,65366.0,0.5818]
["bitfinex","BTCUSD",1718890309583,0.1,65367.0,65366.0,0.59186928]
["bitfinex","BTCUSD",1718890309584,0.1093118,65367.0,65366.0,0.59186928]
["bitfinex","BTCUSD",1718890310205,0.0093118,65367.0,65366.0,0.59186928]
["bitfinex","BTCUSD",1718890310642,0.14449513,65372.0,65366.0,0.59186928]
["bitfinex","BTCUSD",1718890310643,0.04449513,65372.0,65366.0,0.59186928]
["bitfinex","BTCUSD",1718890310873,0.203764,65371.0,65366.0,0.59186928]
["bitfinex","BTCUSD",1718890311114,0.1,65370.0,65366.0,0.59186928]
["bitfinex","BTCUSD",1718890311835,0.1,65370.0,65366.0,0.01006928]
["bitfinex","BTCUSD",1718890312063,0.04449513,65367.0,65364.0,0.36958854]
["bitfinex","BTCUSD",1718890312273,0.14449513,65367.0,65364.0,0.36958854]
["bitfinex","BTCUSD",1718890312483,0.05884143,65366.0,65364.0,0.36958854]
["bitfinex","BTCUSD",1718890312694,0.14449513,65366.0,65364.0,0.36958854]
["bitfinex","BTCUSD",1718890312901,0.596633,65365.0,65364.0,0.36958854]
["bitfinex","BTCUSD",1718890313105,0.617633,65365.0,65364.0,0.36958854]
["bitfinex","BTCUSD",1718890313306,0.66208459,65365.0,65364.0,0.36532514]
["bitfinex","BTCUSD",1718890313515,0.68430859,65365.0,65364.0,0.36532514]
["bitfinex","BTCUSD",1718890313726,0.74315002,65365.0,65364.0,0.36532514]
["bitfinex","BTCUSD",1718890313931,0.66209772,65365.0,65364.0,0.36532514]
["bitfinex","BTCUSD",1718890314132,0.483762,65365.0,65364.0,0.36532514]
["bitfinex","BTCUSD",1718890314375,0.376562,65365.0,65364.0,0.36532514]
["bitfinex","BTCUSD",1718890315061,0.42102672,65365.0,65364.0,0.36532514]
["bitfinex","BTCUSD",1718890315261,0.376562,65365.0,65364.0,0.36532514]
["bitfinex","BTCUSD",1718890316099,0.42102672,65365.0,65364.0,0.36532514]
["bitfinex","BTCUSD",1718890316308,0.376562,65365.0,65364.0,0.36532514]
["bitfinex","BTCUSD",1718890316915,0.48277475,65365.0,65364.0,0.36532514]
["bitfinex","BTCUSD",1718890317271,0.43540343,65365.0,65364.0,0.36532514]
["bitfinex","BTCUSD",1718890317474,0.48277475,65365.0,65364.0,0.36532514]
["bitfinex","BTCUSD",1718890317679,0.43540343,65365.0,65364.0,0.36532514]
["bitfinex","BTCUSD",1718890317889,0.69330343,65365.0,65364.0,0.36532514]
["bitfinex","BTCUSD",1718890318057,1.05877475,65365.0,65364.0,0.36532514]
["bitfinex","BTCUSD",1718890318678,1.08177475,65365.0,65364.0,0.36532514]
["bitfinex","BTCUSD",1718890318846,1.05877475,65365.0,65364.0,0.36532514]
["bitfinex","BTCUSD",1718890319413,1.05877475,65365.0,65350.0,0.0008007]
["bitfinex","BTCUSD",1718890319414,0.05,65363.0,65350.0,0.0008007]
["bitfinex","BTCUSD",1718890319665,0.05,65363.0,65355.0,0.01017144]
["bitfinex","BTCUSD",1718890319666,0.04438826,65356.0,65355.0,0.01017144]
["bitfinex","BTCUSD",1718890319869,2.63058639,65356.0,65355.0,0.01017144]
["bitfinex","BTCUSD",1718890320100,2.63058639,65356.0,65355.0,0.07628172]
["bitfinex","BTCUSD",1718890320101,2.66776729,65356.0,65355.0,0.07628172]
["bitfinex","BTCUSD",1718890320310,0.7737923,65356.0,65355.0,0.07628172]
["bitfinex","BTCUSD",1718890320448,0.52780291,65356.0,65350.0,0.0008007]
["bitfinex","BTCUSD",1718890320679,0.840134,65355.0,65350.0,0.0008007]
["bitfinex","BTCUSD",1718890320855,0.771203,65355.0,65350.0,0.0008007]
["bitfinex","BTCUSD",1718890321036,0.212767,65355.0,65350.0,0.0008007]
["bitfinex","BTCUSD",1718890323649,0.776067,65355.0,65350.0,0.0008007]
["bitfinex","BTCUSD",1718890323840,0.766067,65355.0,65350.0,0.0008007]
["bitfinex","BTCUSD",1718890325320,0.81343832,65355.0,65350.0,0.0008007]
["bitfinex","BTCUSD",1718890325519,0.87227975,65355.0,65350.0,0.0008007]
["bitfinex","BTCUSD",1718890325901,0.31897975,65355.0,65350.0,0.0008007]
["bitfinex","BTCUSD",1718890326223,0.212767,65355.0,65354.0,1.12901514]
["bitfinex","BTCUSD",1718890326385,0.1,65355.0,65354.0,1.12901514]
["bitfinex","BTCUSD",1718890326594,0.05507041,65366.0,65354.0,1.12901514]
["bitfinex","BTCUSD",1718890326595,0.2567,65369.0,65354.0,1.12901514]
["bitfinex","BTCUSD",1718890326801,1.611685,65368.0,65354.0,1.12901514]
["bitfinex","BTCUSD",1718890327026,0.02,65367.0,65354.0,1.12901514]
["bitfinex","BTCUSD",1718890327256,0.01,65363.0,65354.0,1.12901514]
["bitfinex","BTCUSD",1718890327492,2.708278,65362.0,65354.0,1.12901514]
["bitfinex","BTCUSD",1718890327670,0.15644587,65361.0,65354.0,1.12901514]
["bitfinex","BTCUSD",1718890327916,0.05507041,65361.0,65354.0,1.12901514]
["bitfinex","BTCUSD",1718890328068,0.2567,65369.0,65354.0,1.12901514]
["bitfinex","BTCUSD",1718890328069,0.824506,65360.0,65354.0,1.12901514]
["bitfinex","BTCUSD",1718890328269,0.1,65359.0,65354.0,1.12901514]
["bitfinex","BTCUSD",1718890328651,0.840906,65358.0,65354.0,1.12901514]
["bitfinex","BTCUSD",1718890328875,0.1,65357.0,65354.0,1.12901514]
["bitfinex","BTCUSD",1718890329031,1.577614,65356.0,65354.0,1.12901514]
["bitfinex","BTCUSD",1718890329347,0.1,65355.0,65354.0,1.12901514]
["bitfinex","BTCUSD",1718890329550,2.311669,65355.0,65354.0,1.12901514]
["bitfinex","BTCUSD",1718890329731,2.71171487,65355.0,65354.0,1.12901514]
["bitfinex","BTCUSD",1718890329938,2.61171487,65355.0,65354.0,1.12901514]
["bitfinex","BTCUSD",1718890330155,3.01631487,65355.0,65354.0,1.12901514]
["bitfinex","BTCUSD",1718890330585,2.81257829,65355.0,65354.0,1.12901514]
["bitfinex","BTCUSD",1718890330808,1.80098887,65355.0,65354.0,1.12901514]
["bitfinex","BTCUSD",1718890331009,1.8436128,65355.0,65354.0,1.12901514]
["bitfinex","BTCUSD",1718890331215,1.79113165,65355.0,65354.0,0.22361003]
["bitfinex","BTCUSD",1718890331432,0.22,65352.0,65350.0,0.0008007]
["bitfinex","BTCUSD",1718890331654,5.18904996,65352.0,65351.0,0.00078452]
["bitfinex","BTCUSD",1718890331852,5.18904996,65352.0,65320.0,0.01734324]
["bitfinex","BTCUSD",1718890331853,0.12,65336.0,65320.0,0.01734324]
["bitfinex","BTCUSD",1718890332056,4.963171,65336.0,65320.0,0.01734324]
["bitfinex","BTCUSD",1718890332211,5.20926738,65336.0,65320.0,0.01734324]
["bitfinex","BTCUSD",1718890332417,5.25460708,65336.0,65320.0,0.01734324]
["bitfinex","BTCUSD",1718890332643,5.26391016,65336.0,65320.0,0.01734324]
["bitfinex","BTCUSD",1718890332828,5.26372603,65336.0,65320.0,0.01734324]
["bitfinex","BTCUSD",1718890333024,5.22873582,65336.0,65320.0,0.01734324]
["bitfinex","BTCUSD",1718890333251,4.30647165,65336.0,65331.0,0.07628172]
["bitfinex","BTCUSD",1718890333447,1.62030995,65336.0,65320.0,0.26354324]
["bitfinex","BTCUSD",1718890333807,1.454561,65336.0,65331.0,0.07628172]
["bitfinex","BTCUSD",1718890334032,1.161582,65336.0,65331.0,0.07628172]
["bitfinex","BTCUSD",1718890334233,0.408217,65336.0,65331.0,0.07628172]
["bitfinex","BTCUSD",1718890334441,0.27298,65336.0,65331.0,0.07628172]
["bitfinex","BTCUSD",1718890334616,0.27298,65336.0,65322.0,0.07628172]
["bitfinex","BTCUSD",1718890334617,0.27298,65336.0,65320.0,0.26372737]
["bitfinex","BTCUSD",1718890334861,0.01644682,65336.0,65320.0,0.26354324]
["bitfinex","BTCUSD",1718890335079,0.03626269,65336.0,65320.0,0.01734324]
["bitfinex","BTCUSD",1718890335285,4.58345387,65336.0,65320.0,0.01734324]
["bitfinex","BTCUSD",1718890335496,4.70933283,65336.0,65320.0,0.01734324]
["bitfinex","BTCUSD",1718890335702,4.86863578,65336.0,65320.0,0.01734324]
["bitfinex","BTCUSD",1718890335913,4.86863578,65336.0,65335.0,0.00186317]
["bitfinex","BTCUSD",1718890335914,5.27271864,65336.0,65335.0,0.00186317]
["bitfinex","BTCUSD",1718890336125,5.43753305,65336.0,65335.0,0.00186317]
["bitfinex","BTCUSD",1718890336332,5.24571061,65336.0,65335.0,0.00186317]
["bitfinex","BTCUSD",1718890336545,4.65449146,65336.0,65335.0,0.00186317]
["bitfinex","BTCUSD",1718890336763,4.50449272,65336.0,65335.0,0.00186317]
["bitfinex","BTCUSD",1718890336974,3.44110796,65336.0,65335.0,0.00186317]
["bitfinex","BTCUSD",1718890337181,3.41110796,65336.0,65335.0,0.00086317]
["bitfinex","BTCUSD",1718890337386,3.04563029,65336.0,65335.0,0.00086317]
["bitfinex","BTCUSD",1718890337810,3.03632734,65336.0,65335.0,0.00086317]
["bitfinex","BTCUSD",1718890338015,0.26063034,65336.0,65335.0,0.00086317]
["bitfinex","BTCUSD",1718890338236,0.11981587,65336.0,65335.0,0.00086317]
["bitfinex","BTCUSD",1718890338409,4.77777576,65336.0,65335.0,0.00180917]
["bitfinex","BTCUSD",1718890338563,5.00365472,65336.0,65335.0,0.00180917]
["bitfinex","BTCUSD",1718890338770,5.0702304,65336.0,65335.0,0.00180917]
["bitfinex","BTCUSD",1718890339152,5.4712363,65336.0,65335.0,0.00180917]
["bitfinex","BTCUSD",1718890339348,5.43256188,65336.0,65335.0,0.00180917]
["bitfinex","BTCUSD",1718890339761,5.38256188,65336.0,65335.0,0.00180917]
["bitfinex","BTCUSD",1718890339961,5.44656188,65336.0,65335.0,0.00180917]
["bitfinex","BTCUSD",1718890340168,5.55737193,65336.0,65335.0,0.00180917]
["bitfinex","BTCUSD",1718890340314,5.44656188,65336.0,65335.0,0.00180917]
["bitfinex","BTCUSD",1718890340546,5.13389374,65336.0,65335.0,0.00180917]
["bitfinex","BTCUSD",1718890340744,2.84764301,65336.0,65335.0,0.00180917]
["bitfinex","BTCUSD",1718890340945,2.48216534,65336.0,65335.0,0.00180917]
["bitfinex","BTCUSD",1718890341272,2.47516534,65336.0,65335.0,0.00280917]
["bitfinex","BTCUSD",1718890341483,2.46516534,65336.0,65335.0,0.00280917]
["bitfinex","BTCUSD",1718890341709,1.23823923,65336.0,65335.0,0.00280917]
["bitfinex","BTCUSD",1718890341902,0.55414789,65336.0,65335.0,0.00280917]
["bitfinex","BTCUSD",1718890342134,0.13999489,65336.0,65335.0,0.00280917]
["bitfinex","BTCUSD",1718890342346,0.13999489,65336.0,65335.0,0.56460917]
["bitfinex","BTCUSD",1718890342347,0.01629389,65336.0,65335.0,0.56460917]
["bitfinex","BTCUSD",1718890342551,0.01629389,65336.0,65335.0,0.56360917]
["bitfinex","BTCUSD",1718890342552,0.00929389,65336.0,65335.0,0.56360917]
["bitfinex","BTCUSD",1718890342748,0.01,65340.0,65335.0,0.56360917]
["bitfinex","BTCUSD",1718890342749,2.23823989,65339.0,65335.0,0.00180917]
["bitfinex","BTCUSD",1718890342907,2.36242496,65338.0,65335.0,0.00180917]
["bitfinex","BTCUSD",1718890343106,1.71162796,65337.0,65335.0,0.00180917]
["bitfinex","BTCUSD",1718890343317,1.71162796,65337.0,65335.0,0.00280917]
["bitfinex","BTCUSD",1718890343318,1.133095,65336.0,65335.0,0.00280917]
["bitfinex","BTCUSD",1718890343520,1.15220476,65336.0,65335.0,0.00280917]
["bitfinex","BTCUSD",1718890344136,1.32520476,65336.0,65335.0,0.00280917]
["bitfinex","BTCUSD",1718890344392,1.47520476,65336.0,65335.0,0.00280917]
["bitfinex","BTCUSD",1718890344549,1.32520476,65336.0,65335.0,0.00280917]
["bitfinex","BTCUSD",1718890345089,1.27520476,65336.0,65335.0,0.00280917]
["bitfinex","BTCUSD",1718890345412,1.28920476,65336.0,65335.0,0.00280917]
["bitfinex","BTCUSD",1718890345542,1.33356803,65336.0,65335.0,0.00280917]
["bitfinex","BTCUSD",1718890345743,1.28920476,65336.0,65335.0,0.00280917]
["bitfinex","BTCUSD",1718890345955,1.33356902,65336.0,65335.0,0.00280917]
["bitfinex","BTCUSD",1718890346159,1.55575941,65336.0,65335.0,0.00280917]
["bitfinex","BTCUSD",1718890346360,1.47520476,65336.0,65335.0,0.00280917]
["bitfinex","BTCUSD",1718890346786,1.46591087,65336.0,65335.0,0.00280917]
["bitfinex","BTCUSD",1718890347372,1.47991087,65336.0,65335.0,0.00280917]
["bitfinex","BTCUSD",1718890347615,1.51860386,65336.0,65335.0,0.00280917]
["bitfinex","BTCUSD",1718890347817,4.97543706,65336.0,65335.0,0.00280917]
["bitfinex","BTCUSD",1718890348017,5.13956089,65336.0,65335.0,0.00280917]
["bitfinex","BTCUSD",1718890348174,5.17090098,65336.0,65335.0,0.00180917]
["bitfinex","BTCUSD",1718890348823,5.08776493,65336.0,65335.0,0.00275747]
["bitfinex","BTCUSD",1718890349023,3.23260498,65336.0,65335.0,0.00275747]
["bitfinex","BTCUSD",1718890349237,3.3055719,65336.0,65335.0,0.00275747]
["bitfinex","BTCUSD",1718890349396,3.3055719,65336.0,65335.0,0.00175747]
["bitfinex","BTCUSD",1718890349397,3.1995719,65336.0,65335.0,0.00175747]
["bitfinex","BTCUSD",1718890349594,3.31043585,65336.0,65335.0,0.00175747]
["bitfinex","BTCUSD",1718890349796,3.26043585,65336.0,65335.0,0.00175747]
["bitfinex","BTCUSD",1718890350019,3.00900303,65336.0,65335.0,0.00175747]
["bitfinex","BTCUSD",1718890350223,0.99778903,65336.0,65335.0,0.00175747]
["bitfinex","BTCUSD",1718890350399,0.87191007,65336.0,65335.0,0.00175747]
["bitfinex","BTCUSD",1718890350602,0.6048952,65336.0,65335.0,0.00175747]
["bitfinex","BTCUSD",1718890350800,0.6048952,65336.0,65335.0,0.55905747]
["bitfinex","BTCUSD",1718890351055,0.0302902,65336.0,65335.0,0.55905747]
["bitfinex","BTCUSD",1718890351223,0.0302902,65336.0,65335.0,0.5592416]
["bitfinex","BTCUSD",1718890351403,0.01981587,65351.0,65340.0,0.00018413]
["bitfinex","BTCUSD",1718890351404,0.04435475,65347.0,65340.0,0.00018413]
["bitfinex","BTCUSD",1718890351591,0.08870951,65351.0,65335.0,0.55905747]
["bitfinex","BTCUSD",1718890351592,0.109321,65346.0,65345.0,0.2598]
["bitfinex","BTCUSD",1718890351839,0.890945,65350.0,65345.0,0.2598]
["bitfinex","BTCUSD",1718890352048,0.890945,65350.0,65347.0,0.07646585]
["bitfinex","BTCUSD",1718890352049,0.598052,65350.0,65347.0,0.07646585]
["bitfinex","BTCUSD",1718890352264,0.11086395,65359.0,65347.0,0.07646585]
["bitfinex","BTCUSD",1718890352265,0.729589,65352.0,65348.0,0.2615]
["bitfinex","BTCUSD",1718890352456,0.04435475,65363.0,65355.0,0.00018413]
["bitfinex","BTCUSD",1718890352661,0.08870951,65366.0,65357.0,0.07628172]
["bitfinex","BTCUSD",1718890352662,0.04521475,65364.0,65357.0,0.07628172]
["bitfinex","BTCUSD",1718890352861,3.529184,65363.0,65361.0,0.00018413]
["bitfinex","BTCUSD",1718890353090,0.00086,65364.0,65361.0,0.00018413]
["bitfinex","BTCUSD",1718890353091,0.12587896,65362.0,65361.0,0.00018413]
["bitfinex","BTCUSD",1718890353298,0.00086,65364.0,65361.0,0.00018413]
["bitfinex","BTCUSD",1718890353511,0.00086,65364.0,65363.0,0.56388413]
["bitfinex","BTCUSD",1718890354129,0.17220395,65379.0,65369.0,0.5872]
["bitfinex","BTCUSD",1718890354130,0.04435475,65376.0,65369.0,0.5872]
["bitfinex","BTCUSD",1718890354334,0.06134,65379.0,65373.0,0.00018413]
["bitfinex","BTCUSD",1718890354335,0.10569475,65379.0,65373.0,0.00018413]
["bitfinex","BTCUSD",1718890354542,0.10569475,65379.0,65369.0,0.5872]
["bitfinex","BTCUSD",1718890354543,0.06134,65379.0,65375.0,0.00018413]
["bitfinex","BTCUSD",1718890354743,0.06134,65379.0,65369.0,0.58238413]
["bitfinex","BTCUSD",1718890355185,0.16359575,65378.0,65369.0,0.58238413]
["bitfinex","BTCUSD",1718890355388,0.04435475,65375.0,65369.0,0.58238413]
["bitfinex","BTCUSD",1718890355662,0.04435475,65373.0,65369.0,0.58238413]
["bitfinex","BTCUSD",1718890355882,0.46979975,65372.0,65369.0,0.58238413]
["bitfinex","BTCUSD",1718890356062,0.341746,65371.0,65369.0,0.58238413]
["bitfinex","BTCUSD",1718890356304,0.04435475,65370.0,65369.0,0.58238413]
["bitfinex","BTCUSD",1718890356519,0.62740275,65370.0,65369.0,0.58238413]
["bitfinex","BTCUSD",1718890356691,0.62740275,65370.0,65369.0,0.56938413]
["bitfinex","BTCUSD",1718890356692,0.290319,65370.0,65369.0,0.56938413]
["bitfinex","BTCUSD",1718890356908,0.16842902,65370.0,65369.0,0.56938413]
["bitfinex","BTCUSD",1718890357102,0.04441806,65380.0,65370.0,0.2547]
["bitfinex","BTCUSD",1718890357303,0.04441806,65383.0,65373.0,0.2431]
["bitfinex","BTCUSD",1718890357511,0.02400751,65375.0,65373.0,0.2431]
["bitfinex","BTCUSD",1718890358231,0.04442569,65386.0,65375.0,0.245]
["bitfinex","BTCUSD",1718890358438,0.04442569,65393.0,65382.0,0.245]
["bitfinex","BTCUSD",1718890358610,0.04442569,65403.0,65389.0,0.245]
["bitfinex","BTCUSD",1718890358790,0.00086,65411.0,65403.0,0.245]
["bitfinex","BTCUSD",1718890358791,0.04442569,65410.0,65403.0,0.245]
["bitfinex","BTCUSD",1718890358989,0.00086,65411.0,65403.0,0.245]
["bitfinex","BTCUSD",1718890358990,0.04528569,65411.0,65403.0,0.245]
["bitfinex","BTCUSD",1718890359237,0.04442569,65415.0,65403.0,0.245]
["bitfinex","BTCUSD",1718890359496,0.04442569,65426.0,65403.0,0.245]
["bitfinex","BTCUSD",1718890359699,0.125826,65425.0,65403.0,0.24]
["bitfinex","BTCUSD",1718890359892,0.125826,65425.0,65404.0,0.3132]
["bitfinex","BTCUSD",1718890360093,0.04442569,65426.0,65404.0,0.3132]
["bitfinex","BTCUSD",1718890360399,0.06749854,65428.0,65404.0,0.3132]
["bitfinex","BTCUSD",1718890360400,0.339404,65425.0,65404.0,0.3132]
["bitfinex","BTCUSD",1718890360543,0.00086,65428.0,65406.0,0.3149]
["bitfinex","BTCUSD",1718890360544,0.430218,65427.0,65406.0,0.3149]
["bitfinex","BTCUSD",1718890360752,0.223845,65427.0,65406.0,0.3149]
["bitfinex","BTCUSD",1718890360966,0.234766,65427.0,65407.0,0.22884284]
["bitfinex","BTCUSD",1718890361171,0.234766,65427.0,65408.0,0.36322628]
["bitfinex","BTCUSD",1718890361614,0.234766,65427.0,65408.0,0.3149]
["bitfinex","BTCUSD",1718890361993,0.234766,65427.0,65410.0,0.07628172]
["bitfinex","BTCUSD",1718890362197,0.234766,65427.0,65411.0,0.3209]
["bitfinex","BTCUSD",1718890362652,0.234766,65427.0,65411.0,0.3199]
["bitfinex","BTCUSD",1718890362797,0.234766,65427.0,65412.0,0.2621]
["bitfinex","BTCUSD",1718890363296,0.1,65426.0,65420.0,0.07628172]
["bitfinex","BTCUSD",1718890363505,0.1,65426.0,65421.0,0.2488]
["bitfinex","BTCUSD",1718890363725,0.00086,65428.0,65421.0,0.2488]
["bitfinex","BTCUSD",1718890365696,0.00086,65428.0,65422.0,0.3234]
["bitfinex","BTCUSD",1718890366211,0.13912,65427.0,65422.0,0.3234]
["bitfinex","BTCUSD",1718890366456,0.1,65426.0,65422.0,0.3234]
["bitfinex","BTCUSD",1718890366679,0.278888,65425.0,65422.0,0.3234]
["bitfinex","BTCUSD",1718890366859,0.278888,65425.0,65421.0,0.24867]
["bitfinex","BTCUSD",1718890367073,0.1,65424.0,65421.0,0.248605]
["bitfinex","BTCUSD",1718890367281,0.835898,65423.0,65421.0,0.248605]
["bitfinex","BTCUSD",1718890367479,0.1,65422.0,65410.0,0.014]
["bitfinex","BTCUSD",1718890367656,0.697643,65421.0,65410.0,0.014]
["bitfinex","BTCUSD",1718890367861,0.1,65420.0,65410.0,0.014]
["bitfinex","BTCUSD",1718890368060,0.821375,65419.0,65410.0,0.014]
["bitfinex","BTCUSD",1718890368225,0.1,65418.0,65410.0,0.014]
["bitfinex","BTCUSD",1718890368421,0.946976,65417.0,65410.0,0.014]
["bitfinex","BTCUSD",1718890368732,0.1,65416.0,65410.0,0.014]
["bitfinex","BTCUSD",1718890369489,0.00086,65428.0,65411.0,0.07628172]
["bitfinex","BTCUSD",1718890369665,0.162834,65426.0,65413.0,0.3008]
["bitfinex","BTCUSD",1718890369868,0.162834,65426.0,65421.0,0.002]
["bitfinex","BTCUSD",1718890370147,0.00086,65428.0,65421.0,0.002]
["bitfinex","BTCUSD",1718890371369,0.00086,65428.0,65419.0,0.2484]
["bitfinex","BTCUSD",1718890371781,0.52312,65426.0,65419.0,0.2484]
["bitfinex","BTCUSD",1718890371986,0.1,65425.0,65419.0,0.2484]
["bitfinex","BTCUSD",1718890372223,0.605063,65424.0,65419.0,0.2484]
["bitfinex","BTCUSD",1718890372456,0.1,65423.0,65419.0,0.2484]
["bitfinex","BTCUSD",1718890372652,0.1,65423.0,65413.0,0.3008]
["bitfinex","BTCUSD",1718890372653,0.777573,65422.0,65413.0,0.3008]
["bitfinex","BTCUSD",1718890372844,0.726048,65422.0,65413.0,0.3008]
["bitfinex","BTCUSD",1718890373051,0.55701,65421.0,65413.0,0.3008]
["bitfinex","BTCUSD",1718890373279,0.1,65423.0,65413.0,0.3008]
["bitfinex","BTCUSD",1718890373280,0.286623,65420.0,65413.0,0.3008]
["bitfinex","BTCUSD",1718890373474,0.1,65423.0,65413.0,0.3008]
["bitfinex","BTCUSD",1718890373475,0.479814,65422.0,65413.0,0.3008]
["bitfinex","BTCUSD",1718890373676,0.02399382,65420.0,65413.0,0.3008]
["bitfinex","BTCUSD",1718890373850,1.564559,65419.0,65413.0,0.3008]
["bitfinex","BTCUSD",1718890374055,0.999048,65418.0,65413.0,0.3008]
["bitfinex","BTCUSD",1718890374390,0.02399382,65420.0,65413.0,0.3008]
["bitfinex","BTCUSD",1718890374391,1.417564,65419.0,65413.0,0.3008]
["bitfinex","BTCUSD",1718890375052,1.251282,65418.0,65410.0,0.012]
["bitfinex","BTCUSD",1718890375283,1.611455,65417.0,65408.0,0.263]
["bitfinex","BTCUSD",1718890375502,1.536404,65416.0,65408.0,0.263]
["bitfinex","BTCUSD",1718890375707,1.341504,65415.0,65408.0,0.263]
["bitfinex","BTCUSD",1718890375915,1.341504,65415.0,65405.0,0.3232]
["bitfinex","BTCUSD",1718890375916,0.1,65414.0,65405.0,0.3232]
["bitfinex","BTCUSD",1718890376132,1.413385,65413.0,65405.0,0.3232]
["bitfinex","BTCUSD",1718890376337,0.1,65412.0,65405.0,0.3232]
["bitfinex","BTCUSD",1718890376522,0.1,65412.0,65402.0,0.2582]
["bitfinex","BTCUSD",1718890376523,1.823261,65411.0,65402.0,0.2582]
["bitfinex","BTCUSD",1718890376726,0.1,65410.0,65396.0,0.2422]
["bitfinex","BTCUSD",1718890377009,1.848288,65410.0,65408.0,0.002]
["bitfinex","BTCUSD",1718890377279,1.460186,65409.0,65408.0,0.002]
["bitfinex","BTCUSD",1718890377472,1.879978,65409.0,65408.0,0.002]
["bitfinex","BTCUSD",1718890377597,3.514036,65409.0,65408.0,0.002]
["bitfinex","BTCUSD",1718890377797,3.552201,65409.0,65408.0,0.002]
["bitfinex","BTCUSD",1718890377999,2.28883604,65409.0,65408.0,0.002]
["bitfinex","BTCUSD",1718890378227,0.694552,65409.0,65408.0,0.002]
["bitfinex","BTCUSD",1718890378445,0.465007,65409.0,65408.0,0.002]
["bitfinex","BTCUSD",1718890379223,0.341472,65409.0,65408.0,0.002]
["bitfinex","BTCUSD",1718890379832,0.583552,65409.0,65408.0,0.002]
["bitfinex","BTCUSD",1718890380471,0.225857,65409.0,65408.0,0.002]
["bitfinex","BTCUSD",1718890380771,0.226857,65409.0,65408.0,0.008]
["bitfinex","BTCUSD",1718890381277,0.246857,65409.0,65408.0,0.008]
["bitfinex","BTCUSD",1718890381434,0.323049,65409.0,65408.0,0.008]
["bitfinex","BTCUSD",1718890381631,0.226857,65409.0,65408.0,0.008]
["bitfinex","BTCUSD",1718890381873,0.226857,65409.0,65408.0,0.006]
["bitfinex","BTCUSD",1718890382519,0.243729,65409.0,65408.0,0.006]
["bitfinex","BTCUSD",1718890382731,0.101,65409.0,65408.0,0.006]
["bitfinex","BTCUSD",1718890383159,0.101,65409.0,65408.0,0.324]
["bitfinex","BTCUSD",1718890383372,0.101,65409.0,65408.0,0.006]
["bitfinex","BTCUSD",1718890383373,0.177192,65409.0,65408.0,0.006]
["bitfinex","BTCUSD",1718890383572,2.523,65409.0,65408.0,0.006]
["bitfinex","BTCUSD",1718890383774,2.8858971,65409.0,65408.0,0.006]
["bitfinex","BTCUSD",1718890383927,2.6259981,65409.0,65408.0,0.006]
["bitfinex","BTCUSD",1718890384130,2.5498061,65409.0,65408.0,0.006]
["bitfinex","BTCUSD",1718890384538,1.4636801,65409.0,65408.0,0.006]
["bitfinex","BTCUSD",1718890384757,1.4636801,65409.0,65395.0,0.2492]
["bitfinex","BTCUSD",1718890384758,1.237438,65409.0,65395.0,0.2492]
["bitfinex","BTCUSD",1718890384958,0.892329,65408.0,65396.0,0.02492]
["bitfinex","BTCUSD",1718890385165,0.717364,65407.0,65395.0,0.2492]
["bitfinex","BTCUSD",1718890385317,0.1,65406.0,65404.0,0.07628172]
["bitfinex","BTCUSD",1718890385541,0.1,65408.0,65405.0,0.266]
["bitfinex","BTCUSD",1718890385721,0.1,65408.0,65406.0,0.3155]
["bitfinex","BTCUSD",1718890385933,0.001,65411.0,65407.0,0.262]
["bitfinex","BTCUSD",1718890386139,0.02399382,65420.0,65407.0,0.262]
["bitfinex","BTCUSD",1718890386348,0.02399382,65420.0,65413.0,0.07628172]
["bitfinex","BTCUSD",1718890386546,0.02399382,65420.0,65407.0,0.262]
["bitfinex","BTCUSD",1718890386793,0.02399382,65420.0,65418.0,0.07628172]
["bitfinex","BTCUSD",1718890386993,0.02399382,65420.0,65411.0,0.07628172]
["bitfinex","BTCUSD",1718890387677,0.02399382,65420.0,65412.0,0.5944]
["bitfinex","BTCUSD",1718890387816,0.02399382,65420.0,65418.0,0.07628172]
["bitfinex","BTCUSD",1718890388013,0.00086,65427.0,65418.0,0.07628172]
["bitfinex","BTCUSD",1718890388212,0.00086,65427.0,65420.0,0.3244]
["bitfinex","BTCUSD",1718890388455,0.02485087,65427.0,65420.0,0.3244]
["bitfinex","BTCUSD",1718890388835,0.02485087,65427.0,65420.0,0.3234]
["bitfinex","BTCUSD",1718890389038,0.02485087,65427.0,65425.0,0.07628172]
["bitfinex","BTCUSD",1718890389401,0.00086,65427.0,65426.0,0.27765148]
["bitfinex","BTCUSD",1718890389554,0.00086,65427.0,65426.0,0.3242448]
["bitfinex","BTCUSD",1718890390174,0.00863,65439.0,65429.0,0.022]
["bitfinex","BTCUSD",1718890390377,0.00863,65439.0,65438.0,0.2612]
["bitfinex","BTCUSD",1718890390576,0.00863,65439.0,65438.0,0.2712]
["bitfinex","BTCUSD",1718890390735,0.00863,65439.0,65438.0,0.29852]
["bitfinex","BTCUSD",1718890390944,0.02398239,65450.0,65445.0,0.2512]
["bitfinex","BTCUSD",1718890391154,0.00863,65466.0,65445.0,0.2512]
["bitfinex","BTCUSD",1718890391425,0.001,65463.0,65445.0,0.2512]
["bitfinex","BTCUSD",1718890391563,0.00863,65466.0,65445.0,0.2512]
["bitfinex","BTCUSD",1718890391564,0.02398028,65459.0,65445.0,0.2512]
["bitfinex","BTCUSD",1718890391766,0.02398028,65459.0,65446.0,0.318]
["bitfinex","BTCUSD",1718890391970,0.02398028,65459.0,65446.0,0.37492]
["bitfinex","BTCUSD",1718890391971,0.001,65457.0,65446.0,0.37492]
["bitfinex","BTCUSD",1718890392187,0.00963,65456.0,65446.0,0.31397096]
["bitfinex","BTCUSD",1718890392371,0.303343,65454.0,65446.0,0.31229605]
["bitfinex","BTCUSD",1718890392602,0.393906,65453.0,65446.0,0.31229605]
["bitfinex","BTCUSD",1718890392762,0.00963,65456.0,65446.0,0.31229605]
["bitfinex","BTCUSD",1718890392958,0.00963,65456.0,65445.0,0.2512]
["bitfinex","BTCUSD",1718890392959,0.001,65449.0,65445.0,0.2512]
["bitfinex","BTCUSD",1718890393154,0.208623,65454.0,65427.0,0.2438]
["bitfinex","BTCUSD",1718890393155,0.001,65437.0,65427.0,0.2438]
["bitfinex","BTCUSD",1718890393357,0.152186,65436.0,65431.0,0.45769034]
["bitfinex","BTCUSD",1718890393565,0.001,65428.0,65427.0,0.2438]
["bitfinex","BTCUSD",1718890393766,0.07628172,65451.0,65420.0,0.014]
["bitfinex","BTCUSD",1718890393767,0.001,65430.0,65420.0,0.2578]
["bitfinex","BTCUSD",1718890393961,0.001,65430.0,65420.0,0.2438]
["bitfinex","BTCUSD",1718890394166,0.001,65426.0,65420.0,0.2438]
["bitfinex","BTCUSD",1718890394368,0.08628172,65444.0,65420.0,0.2438]
["bitfinex","BTCUSD",1718890394369,0.001,65421.0,65420.0,0.2438]
["bitfinex","BTCUSD",1718890394603,0.001,65418.0,65400.0,0.2595]
["bitfinex","BTCUSD",1718890394806,0.001,65417.0,65400.0,0.34004721]
["bitfinex","BTCUSD",1718890395007,0.001,65411.0,65400.0,0.34004721]
["bitfinex","BTCUSD",1718890395345,0.011,65430.0,65400.0,0.34004721]
["bitfinex","BTCUSD",1718890395346,0.449478,65410.0,65400.0,0.2595]
["bitfinex","BTCUSD",1718890395487,0.07632148,65421.0,65400.0,0.2595]
["bitfinex","BTCUSD",1718890395488,0.001,65406.0,65400.0,0.2595]
["bitfinex","BTCUSD",1718890395932,0.001,65411.0,65404.0,0.07628172]
["bitfinex","BTCUSD",1718890396181,0.001,65418.0,65404.0,0.07628172]
["bitfinex","BTCUSD",1718890396351,0.001,65421.0,65404.0,0.09774654]
["bitfinex","BTCUSD",1718890396549,0.2398,65432.0,65411.0,0.07628172]
["bitfinex","BTCUSD",1718890396550,0.001,65420.0,65411.0,0.07628172]
["bitfinex","BTCUSD",1718890396910,0.001,65421.0,65412.0,0.3133]
["bitfinex","BTCUSD",1718890397561,0.001,65426.0,65413.0,0.2654]
["bitfinex","BTCUSD",1718890397761,0.133919,65425.0,65418.0,0.07628172]
["bitfinex","BTCUSD",1718890397958,0.001,65426.0,65418.0,0.07628172]
["bitfinex","BTCUSD",1718890398162,0.159889,65425.0,65413.0,0.2654]
["bitfinex","BTCUSD",1718890398453,0.2398,65440.0,65399.0,0.45769034]
["bitfinex","BTCUSD",1718890398454,0.001,65414.0,65399.0,0.45769034]
["bitfinex","BTCUSD",1718890398623,0.001,65407.0,65400.0,0.45769034]
["bitfinex","BTCUSD",1718890398834,0.001,65407.0,65398.0,0.5659]
["bitfinex","BTCUSD",1718890399557,0.001,65407.0,65399.0,0.07628172]
["bitfinex","BTCUSD",1718890400213,0.001,65414.0,65399.0,0.14049989]
["bitfinex","BTCUSD",1718890400421,0.001,65414.0,65406.0,0.07628172]
["bitfinex","BTCUSD",1718890400422,0.150613,65413.0,65406.0,0.07628172]
["bitfinex","BTCUSD",1718890400588,0.001,65410.0,65406.0,0.05825972]
["bitfinex","BTCUSD",1718890400796,0.001,65410.0,65399.0,0.09028172]
["bitfinex","BTCUSD",1718890400797,0.14304,65409.0,65399.0,0.09028172]
["bitfinex","BTCUSD",1718890401219,0.001,65406.0,65399.0,0.014]
["bitfinex","BTCUSD",1718890401419,0.001,65403.0,65399.0,0.014]
["bitfinex","BTCUSD",1718890401668,0.001,65408.0,65399.0,0.09028172]
["bitfinex","BTCUSD",1718890401867,0.001,65409.0,65399.0,0.09028172]
["bitfinex","BTCUSD",1718890402024,0.21194,65408.0,65399.0,0.09028172]
["bitfinex","BTCUSD",1718890402844,0.21194,65408.0,65406.0,0.07628172]
["bitfinex","BTCUSD",1718890403047,0.001,65414.0,65406.0,0.07628172]
["bitfinex","BTCUSD",1718890403048,0.27395,65409.0,65406.0,0.07628172]
["bitfinex","BTCUSD",1718890403246,0.001,65414.0,65406.0,0.07628172]
["bitfinex","BTCUSD",1718890403639,0.001,65414.0,65413.0,0.07628172]
["bitfinex","BTCUSD",1718890404091,0.001,65414.0,65406.0,0.07628172]
["bitfinex","BTCUSD",1718890404320,0.001,65414.0,65399.0,0.09028172]
["bitfinex","BTCUSD",1718890404321,0.001,65410.0,65399.0,0.09028172]
["bitfinex","BTCUSD",1718890404516,0.001,65412.0,65406.0,0.07628172]
["bitfinex","BTCUSD",1718890404970,0.001,65411.0,65406.0,0.07628172]
["bitfinex","BTCUSD",1718890405167,0.001,65413.0,65406.0,0.07628172]
["bitfinex","BTCUSD",1718890405607,0.001,65410.0,65399.0,0.10028172]
["bitfinex","BTCUSD",1718890405783,0.001,65410.0,65399.0,0.09028172]
["bitfinex","BTCUSD",1718890406092,0.001,65410.0,65406.0,0.07628172]
["bitfinex","BTCUSD",1718890406294,0.001,65412.0,65406.0,0.07628172]
["bitfinex","BTCUSD",1718890406524,0.001,65410.0,65406.0,0.07628172]
["bitfinex","BTCUSD",1718890406942,0.001,65414.0,65406.0,0.07628172]
["bitfinex","BTCUSD",1718890407149,0.55735,65413.0,65406.0,0.07628172]
["bitfinex","BTCUSD",1718890407354,0.55735,65414.0,65406.0,0.07628172]
["bitfinex","BTCUSD",1718890407522,0.634221,65417.0,65406.0,0.07628172]
["bitfinex","BTCUSD",1718890407734,0.001,65416.0,65406.0,0.07628172]
["bitfinex","BTCUSD",1718890407956,0.001,65407.0,65406.0,0.09333909]
["bitfinex","BTCUSD",1718890408550,0.04552706,65415.0,65406.0,0.09333909]
["bitfinex","BTCUSD",1718890408551,0.001,65413.0,65406.0,0.09333909]
["bitfinex","BTCUSD",1718890408753,0.55735,65412.0,65406.0,0.09333909]
["bitfinex","BTCUSD",1718890409332,0.60187706,65412.0,65406.0,0.09333909]
["bitfinex","BTCUSD",1718890409545,0.60187706,65412.0,65389.0,0.05]
["bitfinex","BTCUSD",1718890409546,0.05,65356.0,65346.0,0.00948199]
["bitfinex","BTCUSD",1718890409761,0.5311,65356.0,65355.0,0.03968199]
["bitfinex","BTCUSD",1718890409989,0.05,65353.0,65341.0,0.0044338]
["bitfinex","BTCUSD",1718890410175,0.54642673,65356.0,65340.0,0.00166385]
["bitfinex","BTCUSD",1718890410176,0.001,65341.0,65340.0,0.00166385]
["bitfinex","BTCUSD",1718890410364,0.46793738,65341.0,65340.0,0.00166385]
["bitfinex","BTCUSD",1718890410583,1.10818013,65341.0,65340.0,0.00166385]
["bitfinex","BTCUSD",1718890410845,2.30254508,65341.0,65340.0,0.00166385]
["bitfinex","BTCUSD",1718890410988,2.30254508,65341.0,65340.0,0.00037352]
["bitfinex","BTCUSD",1718890410989,0.75642008,65341.0,65340.0,0.00037352]
["bitfinex","BTCUSD",1718890411198,0.75642008,65341.0,65340.0,0.00025053]
["bitfinex","BTCUSD",1718890411199,0.69478581,65341.0,65340.0,0.00025053]
["bitfinex","BTCUSD",1718890411400,0.82792056,65341.0,65340.0,0.00025053]
["bitfinex","BTCUSD",1718890411607,0.86698981,65341.0,65340.0,0.00025053]
["bitfinex","BTCUSD",1718890411923,0.001,65336.0,65335.0,1e-08]
["bitfinex","BTCUSD",1718890412129,0.38218248,65336.0,65335.0,1e-08]
["bitfinex","BTCUSD",1718890412370,0.33771251,65336.0,65335.0,1e-08]
["bitfinex","BTCUSD",1718890412567,0.36071251,65336.0,65335.0,1e-08]
["bitfinex","BTCUSD",1718890412772,0.31455281,65336.0,65335.0,1e-08]
["bitfinex","BTCUSD",1718890412982,0.27023843,65336.0,65335.0,1e-08]
["bitfinex","BTCUSD",1718890413321,0.2279117,65336.0,65335.0,1e-08]
["bitfinex","BTCUSD",1718890413730,0.001,65343.0,65335.0,1e-08]
["bitfinex","BTCUSD",1718890413930,0.2279117,65345.0,65335.0,1e-08]
["bitfinex","BTCUSD",1718890413931,0.001,65340.0,65335.0,1e-08]
["bitfinex","BTCUSD",1718890414267,0.001,65336.0,65333.0,0.005912]
["bitfinex","BTCUSD",1718890414478,0.001,65334.0,65333.0,0.005912]
["bitfinex","BTCUSD",1718890414678,0.00405738,65334.0,65333.0,0.005912]
["bitfinex","BTCUSD",1718890414881,0.23196908,65334.0,65333.0,0.005912]
["bitfinex","BTCUSD",1718890415058,0.65201718,65334.0,65333.0,0.005912]
["bitfinex","BTCUSD",1718890415435,1.51872418,65334.0,65333.0,0.005912]
["bitfinex","BTCUSD",1718890415639,2.99259318,65334.0,65333.0,0.005912]
["bitfinex","BTCUSD",1718890415838,2.36748489,65334.0,65333.0,0.005912]
["bitfinex","BTCUSD",1718890416080,1.83166448,65334.0,65333.0,0.005912]
["bitfinex","BTCUSD",1718890416300,2.14991289,65334.0,65333.0,0.005912]
["bitfinex","BTCUSD",1718890416506,2.10841679,65334.0,65333.0,0.005912]
["bitfinex","BTCUSD",1718890416929,0.31824841,65334.0,65333.0,0.005912]
["bitfinex","BTCUSD",1718890417132,0.019482,65352.0,65333.0,0.04899438]
["bitfinex","BTCUSD",1718890417133,0.31824841,65337.0,65333.0,0.04899438]
["bitfinex","BTCUSD",1718890417354,0.001,65343.0,65333.0,0.005912]
["bitfinex","BTCUSD",1718890417355,0.31824841,65336.0,65333.0,0.005912]
["bitfinex","BTCUSD",1718890417574,0.31824841,65335.0,65333.0,0.005912]
["bitfinex","BTCUSD",1718890417777,0.001,65343.0,65334.0,0.3156]
["bitfinex","BTCUSD",1718890417991,0.58518907,65342.0,65334.0,0.3156]
["bitfinex","BTCUSD",1718890418199,0.31816307,65341.0,65334.0,0.3156]
["bitfinex","BTCUSD",1718890418437,0.001,65343.0,65334.0,0.3156]
["bitfinex","BTCUSD",1718890418438,0.31816307,65340.0,65334.0,0.3156]
["bitfinex","BTCUSD",1718890418660,0.31816307,65339.0,65334.0,0.3156]
["bitfinex","BTCUSD",1718890418881,0.009482,65352.0,65334.0,0.3156]
["bitfinex","BTCUSD",1718890418882,0.001,65350.0,65338.0,0.07628172]
["bitfinex","BTCUSD",1718890419099,0.009482,65352.0,65339.0,0.2591]
["bitfinex","BTCUSD",1718890419100,0.320249,65349.0,65339.0,0.2591]
["bitfinex","BTCUSD",1718890419306,0.001,65350.0,65339.0,0.2591]
["bitfinex","BTCUSD",1718890419539,0.172918,65349.0,65339.0,0.2591]
["bitfinex","BTCUSD",1718890419771,0.49105052,65349.0,65339.0,0.2591]
["bitfinex","BTCUSD",1718890420030,0.009482,65352.0,65346.0,0.07628172]
["bitfinex","BTCUSD",1718890421125,0.009482,65352.0,65347.0,0.00093632]
["bitfinex","BTCUSD",1718890421384,0.001,65365.0,65348.0,0.3174]
["bitfinex","BTCUSD",1718890421598,0.2403,65381.0,65348.0,0.3174]
["bitfinex","BTCUSD",1718890421599,0.009482,65363.0,65355.0,0.08628172]
["bitfinex","BTCUSD",1718890421817,0.00896739,65357.0,65355.0,0.07628172]
["bitfinex","BTCUSD",1718890422042,0.00896739,65358.0,65355.0,0.07628172]
["bitfinex","BTCUSD",1718890422270,0.00305738,65380.0,65352.0,0.263]
["bitfinex","BTCUSD",1718890422271,0.00896739,65356.0,65352.0,0.263]
["bitfinex","BTCUSD",1718890422523,0.001,65368.0,65355.0,0.07628172]
["bitfinex","BTCUSD",1718890422737,0.008967,65364.0,65355.0,0.07628172]
["bitfinex","BTCUSD",1718890422948,0.001,65372.0,65357.0,0.01]
["bitfinex","BTCUSD",1718890423175,0.001,65372.0,65355.0,0.07628172]
["bitfinex","BTCUSD",1718890423176,0.350713,65371.0,65355.0,0.07628172]
["bitfinex","BTCUSD",1718890423399,0.061343,65370.0,65355.0,0.07628172]
["bitfinex","BTCUSD",1718890423829,0.001,65374.0,65362.0,0.07628172]
["bitfinex","BTCUSD",1718890424046,0.001,65374.0,65355.0,0.07528172]
["bitfinex","BTCUSD",1718890424047,0.001,65371.0,65355.0,0.07528172]
["bitfinex","BTCUSD",1718890424261,0.001,65371.0,65352.0,0.263]
["bitfinex","BTCUSD",1718890424262,0.001,65367.0,65352.0,0.263]
["bitfinex","BTCUSD",1718890424479,0.001,65365.0,65353.0,0.07628172]
["bitfinex","BTCUSD",1718890424702,0.001,65363.0,65352.0,0.263]
["bitfinex","BTCUSD",1718890424904,0.061342,65372.0,65352.0,0.263]
["bitfinex","BTCUSD",1718890424905,0.001,65359.0,65352.0,0.263]
["bitfinex","BTCUSD",1718890425123,0.001,65365.0,65353.0,0.07628172]
["bitfinex","BTCUSD",1718890425335,0.061342,65372.0,65361.0,0.07628172]
["bitfinex","BTCUSD",1718890425336,0.001,65369.0,65361.0,0.07628172]
["bitfinex","BTCUSD",1718890425555,0.061342,65372.0,65361.0,0.07628172]
["bitfinex","BTCUSD",1718890425776,0.061342,65372.0,65362.0,0.07628172]
["bitfinex","BTCUSD",1718890425777,0.001,65370.0,65362.0,0.07628172]
["bitfinex","BTCUSD",1718890425996,0.061342,65372.0,65353.0,0.14194989]
["bitfinex","BTCUSD",1718890425997,0.001,65365.0,65353.0,0.14194989]
["bitfinex","BTCUSD",1718890426213,0.061342,65372.0,65353.0,0.07628172]
["bitfinex","BTCUSD",1718890426214,0.001,65361.0,65353.0,0.07628172]
["bitfinex","BTCUSD",1718890426432,0.001,65361.0,65352.0,0.263]
["bitfinex","BTCUSD",1718890426653,0.001,65360.0,65357.0,0.007]
["bitfinex","BTCUSD",1718890427081,0.001,65358.0,65352.0,0.261]
["bitfinex","BTCUSD",1718890427306,0.001,65356.0,65348.0,0.3174]
["bitfinex","BTCUSD",1718890427791,0.001,65361.0,65353.0,0.07628172]
["bitfinex","BTCUSD",1718890428219,0.001,65361.0,65353.0,0.12264989]
["bitfinex","BTCUSD",1718890428437,0.002,65365.0,65353.0,0.08328172]
["bitfinex","BTCUSD",1718890428671,0.223725,65364.0,65353.0,0.08328172]
["bitfinex","BTCUSD",1718890428922,0.002,65365.0,65353.0,0.08328172]
["bitfinex","BTCUSD",1718890428923,0.001,65358.0,65353.0,0.007]
["bitfinex","BTCUSD",1718890429131,0.001,65361.0,65354.0,0.07628172]
["bitfinex","BTCUSD",1718890429340,0.002,65365.0,65354.0,0.07628172]
["bitfinex","BTCUSD",1718890429542,0.001,65361.0,65354.0,0.07628172]
["bitfinex","BTCUSD",1718890430056,0.001,65365.0,65354.0,0.09460989]
["bitfinex","BTCUSD",1718890430307,0.001,65365.0,65364.0,0.07628172]
["bitfinex","BTCUSD",1718890430510,0.001,65365.0,65364.0,0.41948172]
["bitfinex","BTCUSD",1718890430709,0.001,65365.0,65364.0,0.66458135]
["bitfinex","BTCUSD",1718890431490,0.001,65365.0,65364.0,0.65458135]
["bitfinex","BTCUSD",1718890431773,0.001,65365.0,65364.0,0.66458135]
["bitfinex","BTCUSD",1718890432010,0.001,65365.0,65364.0,0.73003985]
["bitfinex","BTCUSD",1718890432230,0.061335,65379.0,65371.0,0.01]
["bitfinex","BTCUSD",1718890432633,0.001,65387.0,65372.0,0.07628172]
["bitfinex","BTCUSD",1718890432827,0.061333,65382.0,65372.0,0.07628172]
["bitfinex","BTCUSD",1718890432966,0.061333,65382.0,65374.0,0.01]
["bitfinex","BTCUSD",1718890433170,0.001,65388.0,65374.0,0.01]
["bitfinex","BTCUSD",1718890433487,0.066327,65388.0,65373.0,0.006]
["bitfinex","BTCUSD",1718890433693,0.066327,65388.0,65372.0,0.08490989]
["bitfinex","BTCUSD",1718890434244,0.066327,65388.0,65374.0,0.2505]
["bitfinex","BTCUSD",1718890434245,0.061327,65388.0,65374.0,0.2505]
["bitfinex","BTCUSD",1718890434367,0.061327,65388.0,65376.0,0.006]
["bitfinex","BTCUSD",1718890434785,0.061327,65388.0,65375.0,0.3279]
["bitfinex","BTCUSD",1718890434986,0.005,65386.0,65375.0,0.3279]
["bitfinex","BTCUSD",1718890435246,0.01305738,65400.0,65375.0,0.3279]
["bitfinex","BTCUSD",1718890435247,0.005,65383.0,65375.0,0.3279]
["bitfinex","BTCUSD",1718890435437,0.005,65387.0,65375.0,0.3279]
["bitfinex","BTCUSD",1718890435637,0.04562882,65386.0,65376.0,0.07628172]
["bitfinex","BTCUSD",1718890435843,0.005,65389.0,65376.0,0.07628172]
["bitfinex","BTCUSD",1718890436047,0.005,65389.0,65375.0,0.3339]
["bitfinex","BTCUSD",1718890436048,0.0506284,65388.0,65375.0,0.3279]
["bitfinex","BTCUSD",1718890436271,0.0456284,65387.0,65375.0,0.38513]
["bitfinex","BTCUSD",1718890436447,0.005,65389.0,65388.0,0.0043716]
["bitfinex","BTCUSD",1718890436655,0.005,65389.0,65388.0,0.00358825]
["bitfinex","BTCUSD",1718890436857,0.005,65390.0,65388.0,0.00358825]
["bitfinex","BTCUSD",1718890437058,0.005,65391.0,65388.0,0.00358825]
["bitfinex","BTCUSD",1718890437279,0.061327,65392.0,65388.0,0.00358825]
["bitfinex","BTCUSD",1718890437855,0.066327,65392.0,65388.0,0.00358825]
["bitfinex","BTCUSD",1718890438261,0.061327,65392.0,65388.0,0.00358825]
["bitfinex","BTCUSD",1718890438573,0.066327,65392.0,65388.0,0.00358825]
["bitfinex","BTCUSD",1718890438775,0.005,65390.0,65388.0,0.00358825]
["bitfinex","BTCUSD",1718890438977,0.005,65389.0,65388.0,0.00358825]
["bitfinex","BTCUSD",1718890439611,0.061327,65392.0,65388.0,0.00358825]
["bitfinex","BTCUSD",1718890439612,0.005,65390.0,65388.0,0.00358825]
["bitfinex","BTCUSD",1718890440001,0.005,65391.0,65388.0,0.00358825]
["bitfinex","BTCUSD",1718890440210,0.005,65391.0,65388.0,1e-08]
["bitfinex","BTCUSD",1718890440211,0.005,65389.0,65388.0,1e-08]
["bitfinex","BTCUSD",1718890440408,0.005,65381.0,65375.0,0.004]
["bitfinex","BTCUSD",1718890440628,0.537522,65388.0,65375.0,0.004]
["bitfinex","BTCUSD",1718890440629,0.005,65376.0,65375.0,0.004]
["bitfinex","BTCUSD",1718890440832,0.015,65376.0,65375.0,0.004]
["bitfinex","BTCUSD",1718890441041,0.00805738,65376.0,65375.0,0.004]
["bitfinex","BTCUSD",1718890441243,0.005,65375.0,65356.0,0.006]
["bitfinex","BTCUSD",1718890441551,0.005,65375.0,65354.0,0.00832817]
["bitfinex","BTCUSD",1718890441552,0.005,65372.0,65361.0,0.5537]
["bitfinex","BTCUSD",1718890441749,0.01,65383.0,65364.0,0.000946]
["bitfinex","BTCUSD",1718890441750,0.005,65371.0,65364.0,0.000946]
["bitfinex","BTCUSD",1718890441947,0.02400831,65371.0,65364.0,0.000946]
["bitfinex","BTCUSD",1718890442179,0.02400831,65371.0,65370.0,0.07628172]
["bitfinex","BTCUSD",1718890443151,0.02400831,65371.0,65364.0,0.000946]
["bitfinex","BTCUSD",1718890443354,0.02400831,65371.0,65370.0,0.07628172]
["bitfinex","BTCUSD",1718890443627,0.005,65367.0,65364.0,0.000946]
["bitfinex","BTCUSD",1718890443805,0.005,65365.0,65364.0,0.000946]
["bitfinex","BTCUSD",1718890444011,0.43054538,65365.0,65364.0,0.000946]
["bitfinex","BTCUSD",1718890444242,0.46905538,65365.0,65364.0,0.000946]
["bitfinex","BTCUSD",1718890444444,1.29812,65365.0,65364.0,0.00085141]
["bitfinex","BTCUSD",1718890444662,0.473181,65365.0,65364.0,0.00085141]
["bitfinex","BTCUSD",1718890444862,0.005,65369.0,65355.0,0.006]
["bitfinex","BTCUSD",1718890445069,0.005,65369.0,65357.0,0.006]
["bitfinex","BTCUSD",1718890445370,0.02400831,65371.0,65348.0,0.006]
["bitfinex","BTCUSD",1718890445371,0.005,65365.0,65348.0,0.006]
["bitfinex","BTCUSD",1718890445603,0.005,65366.0,65353.0,0.07628172]
["bitfinex","BTCUSD",1718890445805,0.02138831,65371.0,65353.0,0.07628172]
["bitfinex","BTCUSD",1718890446038,0.02138831,65371.0,65354.0,0.00305969]
["bitfinex","BTCUSD",1718890446258,0.02138831,65371.0,65342.0,0.5761]
["bitfinex","BTCUSD",1718890446259,0.02,65369.0,65342.0,0.5761]
["bitfinex","BTCUSD",1718890446492,0.4821,65363.0,65342.0,0.5761]
["bitfinex","BTCUSD",1718890446700,0.88059362,65362.0,65345.0,0.07628172]
["bitfinex","BTCUSD",1718890446877,0.25380324,65361.0,65345.0,0.07628172]
["bitfinex","BTCUSD",1718890447121,0.52148562,65360.0,65342.0,0.5761]
["bitfinex","BTCUSD",1718890447332,0.40910724,65359.0,65345.0,0.07628172]
["bitfinex","BTCUSD",1718890447543,0.20105462,65358.0,65345.0,0.07628172]
["bitfinex","BTCUSD",1718890447760,0.4821,65363.0,65352.0,0.07628172]
["bitfinex","BTCUSD",1718890447761,0.04163824,65357.0,65352.0,0.07628172]
["bitfinex","BTCUSD",1718890447985,0.04163824,65356.0,65352.0,0.07628172]
["bitfinex","BTCUSD",1718890448184,0.03849248,65355.0,65352.0,0.07628172]
["bitfinex","BTCUSD",1718890448352,0.07761284,65369.0,65352.0,0.07628172]
["bitfinex","BTCUSD",1718890448565,0.345281,65368.0,65352.0,0.07628172]
["bitfinex","BTCUSD",1718890448785,0.232302,65367.0,65352.0,0.07628172]
["bitfinex","BTCUSD",1718890448955,0.488412,65368.0,65352.0,0.07628172]
["bitfinex","BTCUSD",1718890449155,0.265026,65368.0,65352.0,0.07628172]
["bitfinex","BTCUSD",1718890449360,0.265026,65368.0,65359.0,0.07628172]
["bitfinex","BTCUSD",1718890449361,0.455832,65368.0,65359.0,0.07628172]
["bitfinex","BTCUSD",1718890449561,0.004,65369.0,65366.0,0.07628172]
["bitfinex","BTCUSD",1718890450219,0.004,65369.0,65362.0,0.3221]
["bitfinex","BTCUSD",1718890450493,0.001,65365.0,65364.0,0.014]
["bitfinex","BTCUSD",1718890450676,0.001,65365.0,65364.0,0.034]
["bitfinex","BTCUSD",1718890451107,0.001,65365.0,65362.0,0.3221]
["bitfinex","BTCUSD",1718890451108,0.004,65369.0,65363.0,0.01]
["bitfinex","BTCUSD",1718890451271,0.02138831,65371.0,65367.0,0.07628172]
["bitfinex","BTCUSD",1718890451475,0.02138831,65371.0,65368.0,0.2632]
["bitfinex","BTCUSD",1718890451673,0.02138831,65371.0,65370.0,0.07]
["bitfinex","BTCUSD",1718890451878,0.02138831,65371.0,65370.0,0.4961]
["bitfinex","BTCUSD",1718890452082,0.00086,65389.0,65383.0,0.019]
["bitfinex","BTCUSD",1718890452430,0.00086,65389.0,65384.0,0.6063]
["bitfinex","BTCUSD",1718890452615,0.00086,65389.0,65374.0,0.1614]
["bitfinex","BTCUSD",1718890452616,0.00086,65389.0,65374.0,0.05]
["bitfinex","BTCUSD",1718890452768,0.00086,65389.0,65373.0,0.5777]
["bitfinex","BTCUSD",1718890452769,0.001,65385.0,65373.0,0.5777]
["bitfinex","BTCUSD",1718890452977,0.00086,65389.0,65374.0,0.13405172]
["bitfinex","BTCUSD",1718890452978,0.00186,65389.0,65374.0,0.13405172]
["bitfinex","BTCUSD",1718890453160,0.00186,65389.0,65375.0,0.019]
["bitfinex","BTCUSD",1718890453367,0.00186,65389.0,65382.0,0.07628172]
["bitfinex","BTCUSD",1718890453571,0.00086,65389.0,65382.0,0.07628172]
["bitfinex","BTCUSD",1718890453772,0.00086,65389.0,65382.0,0.08580989]
["bitfinex","BTCUSD",1718890454017,0.00086,65389.0,65383.0,0.019]
["bitfinex","BTCUSD",1718890455010,0.00086,65389.0,65382.0,0.07328172]
["bitfinex","BTCUSD",1718890455664,0.00086,65389.0,65383.0,0.009]
["bitfinex","BTCUSD",1718890456083,0.00186,65389.0,65383.0,0.021]
["bitfinex","BTCUSD",1718890456291,0.00186,65389.0,65384.0,0.01042817]
["bitfinex","BTCUSD",1718890456507,0.00186,65389.0,65383.0,0.012]
["bitfinex","BTCUSD",1718890456933,0.00286,65389.0,65383.0,0.012]
["bitfinex","BTCUSD",1718890457154,0.001,65384.0,65383.0,0.012]
["bitfinex","BTCUSD",1718890457377,0.08983174,65384.0,65383.0,0.01010304]
["bitfinex","BTCUSD",1718890457584,0.11103968,65385.0,65383.0,0.01010304]
["bitfinex","BTCUSD",1718890457585,0.11203968,65385.0,65383.0,0.01010304]
["bitfinex","BTCUSD",1718890457853,0.06662399,65384.0,65383.0,0.01010304]
["bitfinex","BTCUSD",1718890458065,0.08983095,65386.0,65383.0,0.01010304]
["bitfinex","BTCUSD",1718890458066,0.06662399,65386.0,65383.0,0.01010304]
["bitfinex","BTCUSD",1718890458281,0.00186,65389.0,65383.0,0.01010304]
["bitfinex","BTCUSD",1718890458282,0.04442939,65384.0,65383.0,0.01010304]
["bitfinex","BTCUSD",1718890458498,0.06662399,65384.0,65383.0,0.01010304]
["bitfinex","BTCUSD",1718890458727,0.08883095,65385.0,65382.0,0.014]
["bitfinex","BTCUSD",1718890458945,0.0666388,65383.0,65382.0,0.014]
["bitfinex","BTCUSD",1718890459151,0.10353113,65383.0,65382.0,0.014]
["bitfinex","BTCUSD",1718890459391,0.03789233,65383.0,65382.0,0.014]
["bitfinex","BTCUSD",1718890459601,0.03789233,65383.0,65355.0,0.05]
["bitfinex","BTCUSD",1718890459602,0.001,65378.0,65355.0,0.05]
["bitfinex","BTCUSD",1718890459797,0.97711994,65383.0,65355.0,0.05]
["bitfinex","BTCUSD",1718890459798,0.04443026,65372.0,65366.0,0.07628172]
["bitfinex","BTCUSD",1718890460015,0.04443026,65370.0,65366.0,0.07628172]
["bitfinex","BTCUSD",1718890460233,0.08132259,65369.0,65366.0,0.07628172]
["bitfinex","BTCUSD",1718890460522,0.04443026,65367.0,65366.0,0.07628172]
["bitfinex","BTCUSD",1718890460763,0.08132259,65367.0,65366.0,0.07628172]
["bitfinex","BTCUSD",1718890460933,0.10353773,65367.0,65366.0,0.07628172]
["bitfinex","BTCUSD",1718890461135,0.03689233,65367.0,65366.0,0.07628172]
["bitfinex","BTCUSD",1718890461336,0.10353773,65367.0,65359.0,0.07628172]
["bitfinex","BTCUSD",1718890461551,0.04445101,65362.0,65353.0,0.577]
["bitfinex","BTCUSD",1718890461792,0.03689233,65361.0,65360.0,0.07628172]
["bitfinex","BTCUSD",1718890462185,0.03689233,65361.0,65360.0,0.09528172]
["bitfinex","BTCUSD",1718890462341,0.10364109,65361.0,65360.0,0.10380989]
["bitfinex","BTCUSD",1718890462543,0.13689233,65361.0,65360.0,0.10380989]
["bitfinex","BTCUSD",1718890462926,0.17829814,65361.0,65360.0,0.10380989]
["bitfinex","BTCUSD",1718890463147,0.13379669,65361.0,65360.0,0.09528172]
["bitfinex","BTCUSD",1718890463354,0.13379669,65361.0,65353.0,0.019]
["bitfinex","BTCUSD",1718890463597,0.04450145,65358.0,65353.0,0.07628172]
["bitfinex","BTCUSD",1718890463798,0.07829814,65357.0,65353.0,0.07628172]
["bitfinex","BTCUSD",1718890463973,0.03379669,65356.0,65353.0,0.07628172]
["bitfinex","BTCUSD",1718890464177,0.14450145,65358.0,65353.0,0.07628172]
["bitfinex","BTCUSD",1718890464178,0.03379669,65355.0,65353.0,0.07628172]
["bitfinex","BTCUSD",1718890464384,0.03379669,65354.0,65353.0,0.09528172]
["bitfinex","BTCUSD",1718890464733,0.04451147,65356.0,65354.0,0.019]
["bitfinex","BTCUSD",1718890464938,0.04451147,65356.0,65355.0,0.019]
["bitfinex","BTCUSD",1718890464939,0.14451147,65356.0,65355.0,0.019]
["bitfinex","BTCUSD",1718890465097,0.1,65356.0,65355.0,0.019]
["bitfinex","BTCUSD",1718890465339,0.13452255,65356.0,65355.0,0.019]
["bitfinex","BTCUSD",1718890465512,0.1345242,65356.0,65355.0,0.5942]
["bitfinex","BTCUSD",1718890465717,0.1,65356.0,65355.0,0.5942]
["bitfinex","BTCUSD",1718890465901,0.03452451,65356.0,65355.0,0.6962]
["bitfinex","BTCUSD",1718890466104,0.1,65359.0,65358.0,0.019]
["bitfinex","BTCUSD",1718890466302,0.1,65359.0,65358.0,0.121]
["bitfinex","BTCUSD",1718890466504,0.13637159,65359.0,65358.0,0.121]
["bitfinex","BTCUSD",1718890466716,0.13637159,65359.0,65358.0,0.019]
["bitfinex","BTCUSD",1718890466919,0.13618747,65359.0,65358.0,0.22156112]
["bitfinex","BTCUSD",1718890467113,0.04455188,65361.0,65359.0,0.05]
["bitfinex","BTCUSD",1718890467114,0.04455188,65360.0,65359.0,0.05]
["bitfinex","BTCUSD",1718890467378,0.10286898,65360.0,65359.0,0.05]
["bitfinex","BTCUSD",1718890467553,0.03604116,65360.0,65359.0,0.05]
["bitfinex","BTCUSD",1718890467783,0.03604116,65360.0,65359.0,0.019]
["bitfinex","BTCUSD",1718890467985,0.12514492,65360.0,65359.0,0.019]
["bitfinex","BTCUSD",1718890468257,0.03604116,65360.0,65359.0,0.019]
["bitfinex","BTCUSD",1718890468667,0.03604116,65365.0,65361.0,0.019]
["bitfinex","BTCUSD",1718890468987,0.03604116,65365.0,65363.0,0.07628172]
["bitfinex","BTCUSD",1718890468988,0.03574055,65364.0,65363.0,0.07628172]
["bitfinex","BTCUSD",1718890469382,0.1693962,65364.0,65363.0,0.07628172]
["bitfinex","BTCUSD",1718890469580,0.2693962,65364.0,65363.0,0.07628172]
["bitfinex","BTCUSD",1718890469974,0.2693962,65364.0,65353.0,0.05]
["bitfinex","BTCUSD",1718890469975,0.2693962,65364.0,65348.0,0.019]
["bitfinex","BTCUSD",1718890470174,0.2693962,65364.0,65348.0,0.008276]
["bitfinex","BTCUSD",1718890470175,0.08915102,65349.0,65348.0,0.008276]
["bitfinex","BTCUSD",1718890470350,0.03574055,65349.0,65348.0,0.008276]
["bitfinex","BTCUSD",1718890472388,0.03574055,65349.0,65348.0,0.020276]
["bitfinex","BTCUSD",1718890472389,0.03674055,65349.0,65348.0,0.020276]
["bitfinex","BTCUSD",1718890472589,0.03674055,65349.0,65348.0,0.02873177]
["bitfinex","BTCUSD",1718890472790,0.20358939,65349.0,65348.0,0.59753177]
["bitfinex","BTCUSD",1718890473054,0.13674055,65349.0,65348.0,0.589076]
["bitfinex","BTCUSD",1718890474452,0.111415,65352.0,65348.0,0.73336112]
["bitfinex","BTCUSD",1718890474617,0.04457184,65354.0,65353.0,0.210276]
["bitfinex","BTCUSD",1718890474833,0.06685648,65356.0,65354.0,0.210276]
["bitfinex","BTCUSD",1718890474834,0.04457184,65355.0,65354.0,0.210276]
["bitfinex","BTCUSD",1718890475044,0.04457184,65358.0,65357.0,0.361076]
["bitfinex","BTCUSD",1718890475175,0.04457184,65360.0,65359.0,0.010276]
["bitfinex","BTCUSD",1718890475383,0.001,65364.0,65363.0,0.008276]
["bitfinex","BTCUSD",1718890475598,0.11245228,65364.0,65363.0,0.01133519]
["bitfinex","BTCUSD",1718890475813,0.11145228,65365.0,65364.0,0.008276]
["bitfinex","BTCUSD",1718890476232,0.11145228,65365.0,65360.0,0.008276]
["bitfinex","BTCUSD",1718890476464,0.11145228,65365.0,65357.0,0.3008]
["bitfinex","BTCUSD",1718890476465,0.13374274,65368.0,65364.0,0.07628172]
["bitfinex","BTCUSD",1718890476684,0.1,65367.0,65364.0,0.07628172]
["bitfinex","BTCUSD",1718890476894,0.1,65367.0,65366.0,0.008276]
["bitfinex","BTCUSD",1718890477091,0.1,65367.0,65366.0,0.00845577]
["bitfinex","BTCUSD",1718890477313,0.1,65367.0,65366.0,0.00745577]
["bitfinex","BTCUSD",1718890477728,0.1,65367.0,65364.0,0.07628172]
["bitfinex","BTCUSD",1718890477958,0.1,65367.0,65355.0,0.07628172]
["bitfinex","BTCUSD",1718890478218,0.1,65367.0,65355.0,0.08455772]
["bitfinex","BTCUSD",1718890478219,0.11147058,65357.0,65355.0,0.08455772]
["bitfinex","BTCUSD",1718890478407,0.21147058,65356.0,65355.0,0.08455772]
["bitfinex","BTCUSD",1718890478618,0.1,65356.0,65355.0,0.08455772]
["bitfinex","BTCUSD",1718890478827,0.11147058,65357.0,65356.0,0.008276]
["bitfinex","BTCUSD",1718890479039,0.11147058,65358.0,65357.0,0.008276]
["bitfinex","BTCUSD",1718890479267,0.1,65358.0,65357.0,0.058276]
["bitfinex","BTCUSD",1718890479481,0.1,65358.0,65357.0,0.008276]
["bitfinex","BTCUSD",1718890479681,0.1,65358.0,65355.0,0.07628172]
["bitfinex","BTCUSD",1718890479914,0.1,65357.0,65356.0,0.262876]
["bitfinex","BTCUSD",1718890480275,0.1,65357.0,65356.0,0.98005289]
["bitfinex","BTCUSD",1718890480717,0.14459475,65357.0,65356.0,0.98005289]
["bitfinex","BTCUSD",1718890480962,0.04459475,65357.0,65356.0,0.98005289]
["bitfinex","BTCUSD",1718890481189,0.1,65357.0,65356.0,0.98005289]
["bitfinex","BTCUSD",1718890481451,0.1,65357.0,65356.0,0.67549177]
["bitfinex","BTCUSD",1718890481677,0.16689082,65357.0,65356.0,0.626376]
["bitfinex","BTCUSD",1718890481909,0.1,65357.0,65356.0,0.626376]
["bitfinex","BTCUSD",1718890482130,0.1,65358.0,65357.0,0.008276]
["bitfinex","BTCUSD",1718890482359,0.21147058,65358.0,65357.0,0.008276]
["bitfinex","BTCUSD",1718890482597,0.11147058,65358.0,65357.0,0.008276]
["bitfinex","BTCUSD",1718890482831,0.11147058,65358.0,65355.0,0.07628172]
["bitfinex","BTCUSD",1718890482832,0.1,65358.0,65355.0,0.08455772]
["bitfinex","BTCUSD",1718890483089,0.1,65357.0,65356.0,0.008276]
["bitfinex","BTCUSD",1718890483317,0.1,65357.0,65349.0,0.3071]
["bitfinex","BTCUSD",1718890483318,0.1,65357.0,65348.0,0.000946]
["bitfinex","BTCUSD",1718890483552,0.1,65357.0,65348.0,0.000897]
["bitfinex","BTCUSD",1718890483785,0.15049095,65354.0,65348.0,0.000897]
["bitfinex","BTCUSD",1718890484013,0.13375717,65349.0,65348.0,0.000897]
["bitfinex","BTCUSD",1718890484219,0.1,65349.0,65348.0,0.000897]
["bitfinex","BTCUSD",1718890484654,0.13013496,65349.0,65348.0,0.000897]
["bitfinex","BTCUSD",1718890484862,0.28062591,65349.0,65348.0,0.000897]
["bitfinex","BTCUSD",1718890485061,0.13013496,65349.0,65348.0,0.000897]
["bitfinex","BTCUSD",1718890485508,0.28053888,65349.0,65348.0,0.000897]
["bitfinex","BTCUSD",1718890485677,0.13013496,65349.0,65348.0,0.000897]
["bitfinex","BTCUSD",1718890485917,0.13237696,65349.0,65348.0,0.000897]
["bitfinex","BTCUSD",1718890486145,0.337861,65351.0,65333.0,0.025912]
["bitfinex","BTCUSD",1718890486342,0.1336333,65336.0,65334.0,0.05772056]
["bitfinex","BTCUSD",1718890486553,0.1336333,65336.0,65333.0,0.025912]
["bitfinex","BTCUSD",1718890486554,0.1336333,65336.0,65333.0,0.005912]
["bitfinex","BTCUSD",1718890486923,0.1336333,65337.0,65333.0,0.005912]
["bitfinex","BTCUSD",1718890487458,0.1336333,65338.0,65333.0,0.005912]
["bitfinex","BTCUSD",1718890487595,0.1336333,65334.0,65333.0,0.005457]
["bitfinex","BTCUSD",1718890487796,0.2104,65335.0,65333.0,0.004547]
["bitfinex","BTCUSD",1718890488245,0.1,65334.0,65333.0,0.004547]
["bitfinex","BTCUSD",1718890488636,0.13352639,65334.0,65333.0,0.0693534]
["bitfinex","BTCUSD",1718890488838,0.1,65334.0,65333.0,0.0693534]
["bitfinex","BTCUSD",1718890489263,0.1,65334.0,65333.0,0.004547]
["bitfinex","BTCUSD",1718890489885,0.23352639,65338.0,65333.0,0.024547]
["bitfinex","BTCUSD",1718890490087,0.23352639,65338.0,65333.0,0.004547]
["bitfinex","BTCUSD",1718890490088,0.1,65338.0,65333.0,0.004547]
["bitfinex","BTCUSD",1718890490293,0.11123416,65334.0,65333.0,0.004547]
["bitfinex","BTCUSD",1718890490499,0.21123416,65334.0,65333.0,0.004547]
["bitfinex","BTCUSD",1718890490711,0.42163416,65334.0,65333.0,0.004547]
["bitfinex","BTCUSD",1718890490880,0.3104,65334.0,65333.0,0.004547]
["bitfinex","BTCUSD",1718890491082,0.1,65334.0,65333.0,0.004547]
["bitfinex","BTCUSD",1718890491452,0.23345798,65337.0,65333.0,0.004547]
["bitfinex","BTCUSD",1718890491648,0.1,65337.0,65334.0,0.07628172]
["bitfinex","BTCUSD",1718890492076,0.11117871,65335.0,65334.0,0.07628172]
["bitfinex","BTCUSD",1718890492283,0.21117871,65335.0,65334.0,0.07628172]
["bitfinex","BTCUSD",1718890492486,0.1,65335.0,65334.0,0.07628172]
["bitfinex","BTCUSD",1718890492710,0.1,65335.0,65334.0,0.15386578]
["bitfinex","BTCUSD",1718890492913,0.1,65335.0,65334.0,0.07628172]
["bitfinex","BTCUSD",1718890492914,0.18892512,65335.0,65334.0,0.07628172]
["bitfinex","BTCUSD",1718890493361,0.08892512,65335.0,65334.0,0.07628172]
["bitfinex","BTCUSD",1718890493595,0.1,65335.0,65334.0,0.07628172]
["bitfinex","BTCUSD",1718890493801,0.21115235,65335.0,65334.0,0.07628172]
["bitfinex","BTCUSD",1718890494010,0.1,65335.0,65334.0,0.07428172]
["bitfinex","BTCUSD",1718890494209,0.21115235,65335.0,65334.0,0.07428172]
["bitfinex","BTCUSD",1718890494414,0.1,65335.0,65334.0,0.07428172]
["bitfinex","BTCUSD",1718890494616,0.1,65339.0,65334.0,0.07428172]
["bitfinex","BTCUSD",1718890495030,0.001,65335.0,65334.0,0.08628172]
["bitfinex","BTCUSD",1718890495241,0.11209896,65335.0,65334.0,0.08628172]
["bitfinex","BTCUSD",1718890495628,0.21209896,65335.0,65334.0,0.08628172]
["bitfinex","BTCUSD",1718890495841,0.21209896,65335.0,65334.0,0.00281]
["bitfinex","BTCUSD",1718890495842,0.4131,65335.0,65334.0,0.00281]
["bitfinex","BTCUSD",1718890496256,0.4362433,65335.0,65334.0,0.00281]
["bitfinex","BTCUSD",1718890496485,0.4372433,65335.0,65334.0,0.01681]
["bitfinex","BTCUSD",1718890496691,0.45946082,65335.0,65334.0,0.014]
["bitfinex","BTCUSD",1718890496921,0.59271312,65335.0,65334.0,0.00435403]
["bitfinex","BTCUSD",1718890497295,0.45946082,65335.0,65334.0,0.00435403]
["bitfinex","BTCUSD",1718890498901,0.52083982,65335.0,65334.0,0.00435403]
["bitfinex","BTCUSD",1718890499500,0.45946082,65335.0,65334.0,0.00435403]
["bitfinex","BTCUSD",1718890499667,0.68986082,65335.0,65334.0,0.00435403]
["bitfinex","BTCUSD",1718890499870,0.07,65334.0,65333.0,0.00252719]
["bitfinex","BTCUSD",1718890500094,2.17467452,65334.0,65333.0,0.00252719]
["bitfinex","BTCUSD",1718890500334,1.8376741,65334.0,65333.0,0.00252719]
["bitfinex","BTCUSD",1718890500542,0.7806871,65334.0,65333.0,0.00252719]
["bitfinex","BTCUSD",1718890500690,0.61648352,65334.0,65333.0,0.00252719]
["bitfinex","BTCUSD",1718890500906,0.12321752,65334.0,65333.0,0.00252719]
["bitfinex","BTCUSD",1718890501275,0.24559652,65334.0,65333.0,0.00252719]
["bitfinex","BTCUSD",1718890501497,0.12321752,65334.0,65333.0,0.00252719]
["bitfinex","BTCUSD",1718890501701,0.11202787,65334.0,65333.0,0.00252719]
["bitfinex","BTCUSD",1718890501900,0.11202787,65334.0,65333.0,0.59539926]
["bitfinex","BTCUSD",1718890501901,0.18982932,65334.0,65333.0,0.59539926]
["bitfinex","BTCUSD",1718890502115,0.12321752,65334.0,65333.0,0.61539926]
["bitfinex","BTCUSD",1718890502312,0.1,65334.0,65333.0,0.61539926]
["bitfinex","BTCUSD",1718890502514,0.0241433,65335.0,65333.0,0.61539926]
["bitfinex","BTCUSD",1718890502515,0.0241433,65335.0,65334.0,0.122]
["bitfinex","BTCUSD",1718890502731,0.0241433,65335.0,65334.0,0.29385928]
["bitfinex","BTCUSD",1718890503077,0.0241433,65335.0,65334.0,0.55025928]
["bitfinex","BTCUSD",1718890503357,0.0241433,65335.0,65334.0,0.9142204]
["bitfinex","BTCUSD",1718890503576,0.0231433,65335.0,65334.0,0.9142204]
["bitfinex","BTCUSD",1718890503779,0.0666118,65356.0,65334.0,0.9142204]
["bitfinex","BTCUSD",1718890503780,0.00896137,65344.0,65343.0,0.667]
["bitfinex","BTCUSD",1718890503986,0.00896137,65346.0,65345.0,0.121]
["bitfinex","BTCUSD",1718890504205,0.00896137,65348.0,65347.0,0.171]
["bitfinex","BTCUSD",1718890504370,0.5021025,65361.0,65360.0,0.02]
["bitfinex","BTCUSD",1718890504600,0.00896306,65351.0,65348.0,0.10448428]
["bitfinex","BTCUSD",1718890504944,0.02375653,65350.0,65349.0,0.02]
["bitfinex","BTCUSD",1718890505148,0.02375834,65353.0,65352.0,0.02]
["bitfinex","BTCUSD",1718890505349,0.0237586,65353.0,65352.0,0.02]
["bitfinex","BTCUSD",1718890505767,0.11101293,65363.0,65345.0,0.05]
["bitfinex","BTCUSD",1718890505768,0.04445796,65360.0,65359.0,0.02]
["bitfinex","BTCUSD",1718890505979,0.04445796,65364.0,65363.0,0.02]
["bitfinex","BTCUSD",1718890506198,0.04445796,65371.0,65370.0,0.02]
["bitfinex","BTCUSD",1718890506405,0.04445796,65372.0,65371.0,0.02]
["bitfinex","BTCUSD",1718890506607,0.06668695,65374.0,65369.0,0.248]
["bitfinex","BTCUSD",1718890506608,0.04445796,65374.0,65373.0,0.02]
["bitfinex","BTCUSD",1718890506791,0.04445796,65375.0,65374.0,0.02]
["bitfinex","BTCUSD",1718890507121,0.02455053,65375.0,65374.0,0.02]
["bitfinex","BTCUSD",1718890507321,0.0690419,65375.0,65374.0,0.02]
["bitfinex","BTCUSD",1718890507727,0.02455053,65375.0,65374.0,0.02]
["bitfinex","BTCUSD",1718890507936,0.04449137,65378.0,65372.0,0.101]
["bitfinex","BTCUSD",1718890507937,0.04449137,65376.0,65372.0,0.02]
["bitfinex","BTCUSD",1718890508137,0.02455053,65375.0,65374.0,0.02]
["bitfinex","BTCUSD",1718890508362,0.11101293,65381.0,65370.0,0.07628172]
["bitfinex","BTCUSD",1718890508363,0.04448513,65383.0,65380.0,0.02]
["bitfinex","BTCUSD",1718890508565,0.04448513,65386.0,65381.0,0.47088172]
["bitfinex","BTCUSD",1718890508798,0.04448513,65390.0,65381.0,0.45878172]
["bitfinex","BTCUSD",1718890508993,0.00983246,65382.0,65381.0,0.45878172]
["bitfinex","BTCUSD",1718890509197,0.00086,65382.0,65381.0,0.3825]
["bitfinex","BTCUSD",1718890509610,0.00086,65382.0,65381.0,0.79646112]
["bitfinex","BTCUSD",1718890509854,0.00086,65382.0,65381.0,1.17930723]
["bitfinex","BTCUSD",1718890510028,0.00897267,65395.0,65388.0,0.121]
["bitfinex","BTCUSD",1718890510229,0.00897267,65396.0,65388.0,0.44268172]
["bitfinex","BTCUSD",1718890510438,0.00897267,65401.0,65400.0,0.121]
["bitfinex","BTCUSD",1718890510639,0.5244244,65414.0,65402.0,0.121]
["bitfinex","BTCUSD",1718890510640,0.00897267,65407.0,65402.0,0.121]
["bitfinex","BTCUSD",1718890510902,0.00897267,65407.0,65402.0,0.3883]
["bitfinex","BTCUSD",1718890511062,0.00897267,65408.0,65402.0,0.3883]
["bitfinex","BTCUSD",1718890511474,0.00897267,65407.0,65402.0,0.9012]
["bitfinex","BTCUSD",1718890511670,0.00897267,65411.0,65402.0,1.05376112]
["bitfinex","BTCUSD",1718890511883,0.00897267,65410.0,65402.0,0.6898]
["bitfinex","BTCUSD",1718890512243,0.00897267,65411.0,65402.0,0.9012]
["bitfinex","BTCUSD",1718890512443,0.00897267,65416.0,65402.0,1.10376112]
["bitfinex","BTCUSD",1718890512646,0.45769034,65414.0,65412.0,0.02]
["bitfinex","BTCUSD",1718890512851,0.50206673,65430.0,65417.0,0.01]
["bitfinex","BTCUSD",1718890513053,0.45769034,65430.0,65418.0,0.00962817]
["bitfinex","BTCUSD",1718890513224,0.45769034,65430.0,65409.0,0.152]
["bitfinex","BTCUSD",1718890513225,0.161808,65429.0,65412.0,0.02]
["bitfinex","BTCUSD",1718890513468,0.335455,65428.0,65411.0,0.02]
["bitfinex","BTCUSD",1718890513668,0.04437639,65430.0,65411.0,0.02]
["bitfinex","BTCUSD",1718890513869,0.285637,65429.0,65411.0,0.02]
["bitfinex","BTCUSD",1718890514088,0.04437639,65430.0,65415.0,0.02]
["bitfinex","BTCUSD",1718890514310,0.06669224,65432.0,65417.0,0.02]
["bitfinex","BTCUSD",1718890514311,0.04437639,65432.0,65417.0,0.02]
["bitfinex","BTCUSD",1718890514518,0.04437639,65432.0,65412.0,0.07628172]
["bitfinex","BTCUSD",1718890514519,0.00863,65433.0,65425.0,0.02]
["bitfinex","BTCUSD",1718890514774,0.00863,65433.0,65431.0,0.02]
["bitfinex","BTCUSD",1718890514974,0.00863,65433.0,65424.0,0.346]
["bitfinex","BTCUSD",1718890514975,0.00863,65433.0,65432.0,0.023056]
["bitfinex","BTCUSD",1718890515184,0.00863,65433.0,65432.0,0.51415089]
["bitfinex","BTCUSD",1718890515387,0.00864,65440.0,65439.0,0.122]
["bitfinex","BTCUSD",1718890515603,0.00864,65440.0,65439.0,0.48596112]
["bitfinex","BTCUSD",1718890517567,0.00864,65440.0,65439.0,0.53596112]
["bitfinex","BTCUSD",1718890517772,0.00964,65440.0,65439.0,0.54796112]
["bitfinex","BTCUSD",1718890518135,0.00964,65440.0,65439.0,0.6103854]
["bitfinex","BTCUSD",1718890518592,0.00964,65440.0,65439.0,0.5083854]
["bitfinex","BTCUSD",1718890518907,0.00964,65440.0,65439.0,0.6103854]
["bitfinex","BTCUSD",1718890520515,0.00964,65440.0,65439.0,0.012]
["bitfinex","BTCUSD",1718890520918,0.00864,65440.0,65439.0,0.02]
["bitfinex","BTCUSD",1718890521128,0.00864,65440.0,65439.0,0.22256112]
["bitfinex","BTCUSD",1718890521256,0.00964,65440.0,65439.0,0.034]
["bitfinex","BTCUSD",1718890521453,0.00964,65440.0,65439.0,0.0424]
["bitfinex","BTCUSD",1718890521906,0.00864,65440.0,65439.0,0.0284]
["bitfinex","BTCUSD",1718890522077,0.00864,65440.0,65439.0,0.54609859]
["bitfinex","BTCUSD",1718890522278,0.00864,65440.0,65439.0,0.81159859]
["bitfinex","BTCUSD",1718890522475,0.00864,65440.0,65439.0,1.11929859]
["bitfinex","BTCUSD",1718890522679,0.00863,65450.0,65447.0,0.3834]
["bitfinex","BTCUSD",1718890522880,0.00863,65450.0,65447.0,0.57430112]
["bitfinex","BTCUSD",1718890523520,0.00863,65450.0,65447.0,0.47230112]
["bitfinex","BTCUSD",1718890523696,0.00863,65450.0,65447.0,0.57430112]
["bitfinex","BTCUSD",1718890524112,0.00963,65448.0,65447.0,0.12234]
["bitfinex","BTCUSD",1718890524322,0.00963,65448.0,65447.0,0.014]
["bitfinex","BTCUSD",1718890524742,0.00963,65448.0,65439.0,0.013]
["bitfinex","BTCUSD",1718890525185,0.10963,65448.0,65439.0,0.013]
["bitfinex","BTCUSD",1718890525426,0.944043,65447.0,65439.0,0.013]
["bitfinex","BTCUSD",1718890525639,0.19788592,65446.0,65439.0,0.013]
["bitfinex","BTCUSD",1718890525859,0.374182,65445.0,65439.0,0.013]
["bitfinex","BTCUSD",1718890526100,0.1,65445.0,65439.0,0.013]
["bitfinex","BTCUSD",1718890526472,0.1,65445.0,65439.0,0.023]
["bitfinex","BTCUSD",1718890526827,0.1,65445.0,65440.0,0.02]
["bitfinex","BTCUSD",1718890527033,0.02398092,65446.0,65439.0,0.013]
["bitfinex","BTCUSD",1718890527216,0.02398092,65446.0,65441.0,0.02]
["bitfinex","BTCUSD",1718890527410,0.02398092,65446.0,65442.0,0.01]
["bitfinex","BTCUSD",1718890527653,0.02398092,65446.0,65444.0,0.02]
["bitfinex","BTCUSD",1718890528018,0.00963,65448.0,65447.0,0.02]
["bitfinex","BTCUSD",1718890528019,0.00863,65448.0,65447.0,0.02]
["bitfinex","BTCUSD",1718890528200,0.00963,65448.0,65447.0,0.02]
["bitfinex","BTCUSD",1718890529070,0.01063,65448.0,65447.0,0.031]
["bitfinex","BTCUSD",1718890529236,0.01063,65448.0,65447.0,0.04771917]
["bitfinex","BTCUSD",1718890529435,0.01063,65448.0,65447.0,0.35533283]
["bitfinex","BTCUSD",1718890529640,0.01063,65448.0,65447.0,0.40228029]
["bitfinex","BTCUSD",1718890530095,0.00963,65448.0,65447.0,0.56368029]
["bitfinex","BTCUSD",1718890530920,0.00963,65448.0,65447.0,0.55268029]
["bitfinex","BTCUSD",1718890530921,0.00863,65448.0,65447.0,0.55268029]
["bitfinex","BTCUSD",1718890531126,0.03260178,65448.0,65447.0,0.55268029]
["bitfinex","BTCUSD",1718890531353,0.03260178,65448.0,65447.0,0.55738032]
["bitfinex","BTCUSD",1718890531961,0.03260178,65448.0,65447.0,0.54066115]
["bitfinex","BTCUSD",1718890532722,0.03260178,65448.0,65447.0,0.02470003]
["bitfinex","BTCUSD",1718890533331,0.03260178,65448.0,65447.0,0.00470003]
["bitfinex","BTCUSD",1718890533526,0.03260178,65448.0,65447.0,0.02470003]
["bitfinex","BTCUSD",1718890533771,0.03260178,65448.0,65447.0,0.12670003]
["bitfinex","BTCUSD",1718890533980,0.03360178,65448.0,65447.0,0.16830373]
["bitfinex","BTCUSD",1718890534142,0.03360178,65448.0,65432.0,0.1]
["bitfinex","BTCUSD",1718890534340,0.03360178,65448.0,65368.0,0.2615]
["bitfinex","BTCUSD",1718890534341,0.05,65391.0,65368.0,0.2615]
["bitfinex","BTCUSD",1718890534542,0.02398511,65381.0,65368.0,0.322811]
["bitfinex","BTCUSD",1718890534746,0.152,65380.0,65368.0,0.061311]
["bitfinex","BTCUSD",1718890534949,0.05,65364.0,65344.0,0.28077853]
["bitfinex","BTCUSD",1718890535183,0.1378944,65363.0,65344.0,0.28077853]
["bitfinex","BTCUSD",1718890535387,0.1,65362.0,65350.0,0.0652]
["bitfinex","BTCUSD",1718890535589,0.1,65362.0,65350.0,0.0501]
["bitfinex","BTCUSD",1718890536473,0.1,65367.0,65350.0,0.2115]
["bitfinex","BTCUSD",1718890536691,0.05,65368.0,65350.0,0.2115]
["bitfinex","BTCUSD",1718890538194,0.1,65373.0,65367.0,0.07628172]
["bitfinex","BTCUSD",1718890538398,0.05,65368.0,65367.0,0.07628172]
["bitfinex","BTCUSD",1718890538818,0.05,65375.0,65367.0,0.07628172]
["bitfinex","BTCUSD",1718890539070,0.05,65374.0,65367.0,0.07628172]
["bitfinex","BTCUSD",1718890539290,0.05,65372.0,65367.0,0.07628172]
["bitfinex","BTCUSD",1718890539442,0.05,65373.0,65367.0,0.07628172]
["bitfinex","BTCUSD",1718890539643,0.202,65379.0,65367.0,0.07628172]
["bitfinex","BTCUSD",1718890539644,0.05,65375.0,65367.0,0.07628172]
["bitfinex","BTCUSD",1718890539849,0.05,65371.0,65360.0,0.07628172]
["bitfinex","BTCUSD",1718890540049,0.55769034,65379.0,65360.0,0.07628172]
["bitfinex","BTCUSD",1718890540050,0.1,65376.0,65367.0,0.07628172]
["bitfinex","BTCUSD",1718890540249,0.15,65379.0,65367.0,0.07628172]
["bitfinex","BTCUSD",1718890540250,0.1,65379.0,65367.0,0.07628172]
["bitfinex","BTCUSD",1718890540476,0.05,65385.0,65367.0,0.07628172]
["bitfinex","BTCUSD",1718890540687,0.3151,65390.0,65371.0,0.2114]
["bitfinex","BTCUSD",1718890540688,0.05,65390.0,65371.0,0.2114]
["bitfinex","BTCUSD",1718890540895,0.05,65389.0,65372.0,0.00257339]
["bitfinex","BTCUSD",1718890541105,0.05,65397.0,65373.0,0.1614]
["bitfinex","BTCUSD",1718890541323,0.2623,65401.0,65395.0,0.07628172]
["bitfinex","BTCUSD",1718890541324,0.05,65399.0,65395.0,0.07628172]
["bitfinex","BTCUSD",1718890541535,0.05,65397.0,65395.0,0.07628172]
["bitfinex","BTCUSD",1718890541748,0.05,65401.0,65395.0,0.07628172]
["bitfinex","BTCUSD",1718890541961,0.1,65409.0,65395.0,0.07628172]
["bitfinex","BTCUSD",1718890541962,0.05,65402.0,65395.0,0.07628172]
["bitfinex","BTCUSD",1718890542172,0.05,65402.0,65396.0,0.01453441]
["bitfinex","BTCUSD",1718890542593,0.05,65402.0,65388.0,0.07628172]
["bitfinex","BTCUSD",1718890542919,0.05,65408.0,65397.0,0.09080973]
["bitfinex","BTCUSD",1718890543131,0.102,65411.0,65397.0,0.09080973]
["bitfinex","BTCUSD",1718890543132,0.05,65411.0,65404.0,0.07628172]
["bitfinex","BTCUSD",1718890543540,0.05,65407.0,65405.0,0.01447679]
["bitfinex","BTCUSD",1718890543757,0.05,65406.0,65399.0,0.00305756]
["bitfinex","BTCUSD",1718890543886,0.05,65411.0,65397.0,0.07628172]
["bitfinex","BTCUSD",1718890544087,0.002,65417.0,65406.0,0.01447038]
["bitfinex","BTCUSD",1718890544088,0.05,65407.0,65406.0,0.01447038]
["bitfinex","BTCUSD",1718890544287,0.05,65407.0,65398.0,0.07922817]
["bitfinex","BTCUSD",1718890544508,0.05,65414.0,65399.0,0.00151184]
["bitfinex","BTCUSD",1718890544702,0.05,65418.0,65411.0,0.07628172]
["bitfinex","BTCUSD",1718890544914,0.02,65423.0,65411.0,0.07628172]
["bitfinex","BTCUSD",1718890544915,0.05,65423.0,65412.0,0.0009446]
["bitfinex","BTCUSD",1718890545268,0.76369034,65432.0,65418.0,0.07628172]
["bitfinex","BTCUSD",1718890545269,0.05,65427.0,65418.0,0.07628172]
["bitfinex","BTCUSD",1718890545436,0.05,65427.0,65419.0,0.0030567]
["bitfinex","BTCUSD",1718890545641,0.05,65428.0,65419.0,0.01744388]
["bitfinex","BTCUSD",1718890545849,0.05,65432.0,65426.0,0.07628172]
["bitfinex","BTCUSD",1718890545988,0.05,65438.0,65427.0,0.00305622]
["bitfinex","BTCUSD",1718890546186,0.05,65435.0,65427.0,0.01433599]
["bitfinex","BTCUSD",1718890546478,0.05,65435.0,65420.0,0.00937256]
["bitfinex","BTCUSD",1718890546833,0.05,65435.0,65421.0,0.01437438]
["bitfinex","BTCUSD",1718890547040,0.001,65427.0,65421.0,0.01437438]
["bitfinex","BTCUSD",1718890547242,0.001,65427.0,65422.0,0.08371287]
["bitfinex","BTCUSD",1718890547456,0.05,65437.0,65422.0,0.09808085]
["bitfinex","BTCUSD",1718890547619,0.05,65435.0,65422.0,0.09808085]
["bitfinex","BTCUSD",1718890547820,0.05,65435.0,65423.0,0.06016351]
["bitfinex","BTCUSD",1718890548042,0.05,65435.0,65423.0,0.07452509]
["bitfinex","BTCUSD",1718890548244,0.00086,65440.0,65432.0,0.07628172]
["bitfinex","BTCUSD",1718890548245,0.10086,65440.0,65432.0,0.07628172]
["bitfinex","BTCUSD",1718890548491,0.05086,65440.0,65425.0,0.23768172]
["bitfinex","BTCUSD",1718890548618,0.05086,65440.0,65433.0,0.01429761]
["bitfinex","BTCUSD",1718890548858,0.05086,65440.0,65427.0,0.1614]
["bitfinex","BTCUSD",1718890549064,0.05086,65440.0,65434.0,0.01429121]
["bitfinex","BTCUSD",1718890549285,0.05086,65440.0,65427.0,0.1614]
["bitfinex","BTCUSD",1718890549523,0.05086,65440.0,65428.0,0.05602544]
["bitfinex","BTCUSD",1718890549718,0.05086,65440.0,65428.0,0.07035503]
["bitfinex","BTCUSD",1718890550322,0.00086,65440.0,65428.0,0.07035503]
["bitfinex","BTCUSD",1718890550523,0.001,65435.0,65428.0,0.07035503]
["bitfinex","BTCUSD",1718890550804,0.00086,65440.0,65433.0,0.07628172]
["bitfinex","BTCUSD",1718890550994,0.00086,65440.0,65434.0,0.31396112]
["bitfinex","BTCUSD",1718890551211,0.00086,65440.0,65434.0,0.31701683]
["bitfinex","BTCUSD",1718890551425,0.00186,65440.0,65434.0,0.31701683]
["bitfinex","BTCUSD",1718890551627,0.00186,65440.0,65434.0,0.33130804]
["bitfinex","BTCUSD",1718890551772,0.00086,65440.0,65438.0,0.1614]
["bitfinex","BTCUSD",1718890551942,0.00086,65440.0,65439.0,0.91101643]
["bitfinex","BTCUSD",1718890552146,0.00086,65440.0,65439.0,0.92222035]
["bitfinex","BTCUSD",1718890552147,0.00186,65440.0,65439.0,0.92222035]
["bitfinex","BTCUSD",1718890554178,0.29465358,65461.0,65443.0,0.02]
["bitfinex","BTCUSD",1718890554377,0.29465358,65461.0,65445.0,0.02]
["bitfinex","BTCUSD",1718890554578,0.02862,65477.0,65445.0,0.02]
["bitfinex","BTCUSD",1718890554843,0.02862,65477.0,65446.0,0.01422695]
["bitfinex","BTCUSD",1718890555085,0.02862,65477.0,65448.0,0.02]
["bitfinex","BTCUSD",1718890555319,0.02862,65477.0,65449.0,0.0128449]
["bitfinex","BTCUSD",1718890555320,0.14912198,65477.0,65449.0,0.0128449]
["bitfinex","BTCUSD",1718890555731,0.14912198,65477.0,65450.0,0.01420138]
["bitfinex","BTCUSD",1718890555932,0.02863,65475.0,65450.0,0.01420138]
["bitfinex","BTCUSD",1718890556061,0.00863,65475.0,65450.0,0.01420138]
["bitfinex","BTCUSD",1718890556304,0.26983,65469.0,65450.0,0.01420138]
["bitfinex","BTCUSD",1718890556490,0.1,65468.0,65450.0,0.01420138]
["bitfinex","BTCUSD",1718890557264,0.1,65468.0,65458.0,0.07628172]
["bitfinex","BTCUSD",1718890557618,0.57033,65469.0,65454.0,0.1814]
["bitfinex","BTCUSD",1718890557619,0.00863,65469.0,65454.0,0.1814]
["bitfinex","BTCUSD",1718890557945,0.00863,65469.0,65455.0,0.03076817]
["bitfinex","BTCUSD",1718890558216,0.00863,65469.0,65455.0,0.04493758]
["bitfinex","BTCUSD",1718890559975,0.00863,65469.0,65455.0,0.01416941]
["bitfinex","BTCUSD",1718890560390,0.00863,65469.0,65449.0,0.0128449]
["bitfinex","BTCUSD",1718890560598,0.00863,65469.0,65456.0,0.01416302]
["bitfinex","BTCUSD",1718890560763,0.00863,65469.0,65449.0,0.0128449]
["bitfinex","BTCUSD",1718890560967,0.00863,65469.0,65457.0,0.01415663]
["bitfinex","BTCUSD",1718890561170,0.00863,65469.0,65450.0,0.23768172]
["bitfinex","BTCUSD",1718890561397,0.00863,65469.0,65458.0,0.01415024]
["bitfinex","BTCUSD",1718890561611,0.00863,65469.0,65451.0,0.19345266]
["bitfinex","BTCUSD",1718890561612,0.00863,65469.0,65451.0,0.03205266]
["bitfinex","BTCUSD",1718890561797,0.00863,65469.0,65449.0,0.0328449]
["bitfinex","BTCUSD",1718890561798,0.00963,65466.0,65459.0,0.01414385]
["bitfinex","BTCUSD",1718890561986,0.00963,65466.0,65455.0,0.001]
["bitfinex","BTCUSD",1718890562192,0.00963,65466.0,65460.0,0.01413746]
["bitfinex","BTCUSD",1718890562544,0.00963,65466.0,65450.0,0.01]
["bitfinex","BTCUSD",1718890562545,0.00863,65466.0,65450.0,0.01]
["bitfinex","BTCUSD",1718890562714,0.00863,65466.0,65461.0,0.01413106]
["bitfinex","BTCUSD",1718890562964,0.00863,65466.0,65449.0,0.01]
["bitfinex","BTCUSD",1718890563171,0.00863,65466.0,65462.0,0.01412467]
["bitfinex","BTCUSD",1718890563383,0.00863,65466.0,65439.0,0.594]
["bitfinex","BTCUSD",1718890563384,0.00963,65466.0,65440.0,0.01]
["bitfinex","BTCUSD",1718890563587,0.00963,65466.0,65450.0,0.01620138]
["bitfinex","BTCUSD",1718890563588,0.01063,65466.0,65450.0,0.01620138]
["bitfinex","BTCUSD",1718890563791,0.00963,65466.0,65463.0,0.01411828]
["bitfinex","BTCUSD",1718890564037,0.00963,65466.0,65451.0,0.01419498]
["bitfinex","BTCUSD",1718890564262,0.00963,65466.0,65464.0,0.01411189]
["bitfinex","BTCUSD",1718890564459,0.00863,65466.0,65450.0,0.01]
["bitfinex","BTCUSD",1718890564666,0.00863,65466.0,65465.0,0.0141055]
["bitfinex","BTCUSD",1718890564868,0.00863,65466.0,65453.0,0.01]
["bitfinex","BTCUSD",1718890565074,0.00963,65466.0,65465.0,0.0141055]
["bitfinex","BTCUSD",1718890565279,0.00963,65466.0,65457.0,0.01]
["bitfinex","BTCUSD",1718890565484,0.00963,65466.0,65465.0,0.0141055]
["bitfinex","BTCUSD",1718890565695,0.00963,65466.0,65461.0,0.01]
["bitfinex","BTCUSD",1718890565905,0.00963,65466.0,65465.0,0.1955055]
["bitfinex","BTCUSD",1718890566124,0.00963,65466.0,65461.0,0.2637]
["bitfinex","BTCUSD",1718890566336,0.00963,65466.0,65465.0,0.0141055]
["bitfinex","BTCUSD",1718890566564,0.00963,65466.0,65402.0,0.03064]
["bitfinex","BTCUSD",1718890566565,0.0378,65420.0,65402.0,0.03064]
["bitfinex","BTCUSD",1718890566779,0.5,65449.0,65395.0,0.05]
["bitfinex","BTCUSD",1718890566780,0.01,65411.0,65395.0,0.05]
["bitfinex","BTCUSD",1718890566975,1.648292,65419.0,65384.0,0.71179034]
["bitfinex","BTCUSD",1718890566976,0.02,65410.0,65384.0,0.71179034]
["bitfinex","BTCUSD",1718890567186,0.02,65410.0,65383.0,0.7]
["bitfinex","BTCUSD",1718890567187,0.02,65388.0,65383.0,0.7]
["bitfinex","BTCUSD",1718890567399,0.0578,65384.0,65383.0,0.7]
["bitfinex","BTCUSD",1718890567614,0.0808,65384.0,65383.0,0.7]
["bitfinex","BTCUSD",1718890567813,0.0808,65384.0,65377.0,0.01932124]
["bitfinex","BTCUSD",1718890567814,0.02,65378.0,65377.0,0.01932124]
["bitfinex","BTCUSD",1718890568019,0.02,65378.0,65377.0,0.000946]
["bitfinex","BTCUSD",1718890568020,0.088586,65378.0,65377.0,0.000946]
["bitfinex","BTCUSD",1718890568427,1.16546756,65378.0,65377.0,0.000946]
["bitfinex","BTCUSD",1718890568627,1.13449347,65378.0,65377.0,0.000946]
["bitfinex","BTCUSD",1718890568938,0.519662,65378.0,65377.0,0.000946]
["bitfinex","BTCUSD",1718890569125,0.437661,65378.0,65377.0,0.000946]
["bitfinex","BTCUSD",1718890569321,0.02,65371.0,65357.0,0.002819]
["bitfinex","BTCUSD",1718890569522,0.417661,65378.0,65358.0,0.00791007]
["bitfinex","BTCUSD",1718890569523,0.02,65369.0,65358.0,0.00791007]
["bitfinex","BTCUSD",1718890569754,0.1,65377.0,65361.0,0.07628172]
["bitfinex","BTCUSD",1718890569964,0.1,65377.0,65371.0,0.07628172]
["bitfinex","BTCUSD",1718890570155,0.1,65377.0,65371.0,0.23768172]
["bitfinex","BTCUSD",1718890570156,0.145586,65377.0,65371.0,0.23768172]
["bitfinex","BTCUSD",1718890570332,0.145586,65377.0,65373.0,0.4047]
["bitfinex","BTCUSD",1718890570532,0.045586,65377.0,65376.0,0.2114]
["bitfinex","BTCUSD",1718890570767,0.065586,65405.0,65378.0,0.1614]
["bitfinex","BTCUSD",1718890570975,0.065586,65405.0,65377.0,0.05]
["bitfinex","BTCUSD",1718890570976,0.045586,65405.0,65404.0,0.07628172]
["bitfinex","BTCUSD",1718890571182,0.02,65414.0,65397.0,0.07628172]
["bitfinex","BTCUSD",1718890571387,0.02,65414.0,65413.0,0.07628172]
["bitfinex","BTCUSD",1718890571388,0.045586,65414.0,65413.0,0.07628172]
["bitfinex","BTCUSD",1718890571553,0.2405,65421.0,65413.0,0.07628172]
["bitfinex","BTCUSD",1718890571554,0.02,65423.0,65413.0,0.07628172]
["bitfinex","BTCUSD",1718890571757,0.045586,65421.0,65413.0,0.07628172]
["bitfinex","BTCUSD",1718890572114,0.065586,65421.0,65413.0,0.07628172]
["bitfinex","BTCUSD",1718890572386,0.045586,65421.0,65413.0,0.07628172]
["bitfinex","BTCUSD",1718890572795,0.065586,65428.0,65413.0,0.07628172]
["bitfinex","BTCUSD",1718890572996,0.237944,65427.0,65413.0,0.07628172]
["bitfinex","BTCUSD",1718890573196,0.237944,65427.0,65420.0,0.07628172]
["bitfinex","BTCUSD",1718890573348,0.045586,65428.0,65420.0,0.07628172]
["bitfinex","BTCUSD",1718890573526,0.065586,65436.0,65421.0,0.00785819]
["bitfinex","BTCUSD",1718890573740,0.065586,65436.0,65420.0,0.07628172]
["bitfinex","BTCUSD",1718890574005,0.045586,65436.0,65428.0,0.07628172]
["bitfinex","BTCUSD",1718890574211,0.321,65444.0,65428.0,0.07628172]
["bitfinex","BTCUSD",1718890574212,0.045586,65444.0,65428.0,0.07628172]
["bitfinex","BTCUSD",1718890574408,0.045586,65444.0,65429.0,0.01086327]
["bitfinex","BTCUSD",1718890574569,0.045586,65444.0,65429.0,0.07827777]
["bitfinex","BTCUSD",1718890574773,0.045586,65444.0,65429.0,0.0752215]
["bitfinex","BTCUSD",1718890574981,0.02,65441.0,65429.0,0.007807]
["bitfinex","BTCUSD",1718890575441,0.02,65440.0,65429.0,0.007807]
["bitfinex","BTCUSD",1718890575586,0.17675,65439.0,65429.0,0.007807]
["bitfinex","BTCUSD",1718890575789,0.1,65438.0,65430.0,0.07628172]
["bitfinex","BTCUSD",1718890576064,0.045586,65444.0,65430.0,0.07628172]
["bitfinex","BTCUSD",1718890576065,0.045586,65444.0,65437.0,0.07628172]
["bitfinex","BTCUSD",1718890576247,0.045586,65444.0,65438.0,0.00305585]
["bitfinex","BTCUSD",1718890576587,0.045586,65444.0,65439.0,0.00774304]
["bitfinex","BTCUSD",1718890576820,0.045586,65444.0,65438.0,0.00305585]
["bitfinex","BTCUSD",1718890577020,0.045586,65444.0,65430.0,0.07628172]
["bitfinex","BTCUSD",1718890577228,0.00086,65441.0,65430.0,0.07628172]
["bitfinex","BTCUSD",1718890577445,0.00086,65441.0,65431.0,0.00762754]
["bitfinex","BTCUSD",1718890577681,0.046446,65441.0,65432.0,0.00839093]
["bitfinex","BTCUSD",1718890577839,0.046446,65441.0,65433.0,0.00305595]
["bitfinex","BTCUSD",1718890578148,0.046446,65441.0,65437.0,0.07628172]
["bitfinex","BTCUSD",1718890578366,0.046446,65441.0,65438.0,0.00758277]
["bitfinex","BTCUSD",1718890578524,0.046446,65441.0,65432.0,0.00839093]
["bitfinex","BTCUSD",1718890578720,0.046446,65441.0,65434.0,0.1614]
["bitfinex","BTCUSD",1718890579025,0.046446,65441.0,65437.0,0.1614]
["bitfinex","BTCUSD",1718890579214,0.046446,65441.0,65439.0,0.1614]
["bitfinex","BTCUSD",1718890579215,0.00086,65441.0,65439.0,0.1614]
["bitfinex","BTCUSD",1718890579581,0.00086,65441.0,65440.0,0.00756998]
["bitfinex","BTCUSD",1718890579789,0.00086,65441.0,65440.0,0.27200126]
["bitfinex","BTCUSD",1718890580489,0.00086,65441.0,65440.0,0.42456238]
["bitfinex","BTCUSD",1718890581308,0.00086,65441.0,65440.0,0.3215311]
["bitfinex","BTCUSD",1718890581862,0.00086,65441.0,65440.0,0.16896998]
["bitfinex","BTCUSD",1718890582182,0.046446,65441.0,65440.0,0.16896998]
["bitfinex","BTCUSD",1718890584119,0.13,65425.0,65392.0,0.03064]
["bitfinex","BTCUSD",1718890584291,0.13,65425.0,65373.0,0.01837733]
["bitfinex","BTCUSD",1718890584292,0.565,65409.0,65377.0,0.250746]
["bitfinex","BTCUSD",1718890584489,0.02,65394.0,65377.0,0.250746]
["bitfinex","BTCUSD",1718890584695,0.02,65394.0,65377.0,0.000946]
["bitfinex","BTCUSD",1718890584696,0.1110667,65394.0,65377.0,0.000946]
["bitfinex","BTCUSD",1718890584922,0.02,65378.0,65377.0,0.000946]
["bitfinex","BTCUSD",1718890585130,0.0910667,65378.0,65377.0,0.000946]
["bitfinex","BTCUSD",1718890585282,0.1,65393.0,65377.0,0.000946]
["bitfinex","BTCUSD",1718890585283,0.1,65389.0,65377.0,0.000946]
["bitfinex","BTCUSD",1718890585477,0.02,65383.0,65377.0,0.000946]
["bitfinex","BTCUSD",1718890585719,0.0910667,65389.0,65377.0,0.000946]
["bitfinex","BTCUSD",1718890585720,0.02,65382.0,65377.0,0.000946]
["bitfinex","BTCUSD",1718890585936,0.02,65380.0,65377.0,0.000946]
["bitfinex","BTCUSD",1718890586245,0.1,65381.0,65378.0,0.07628172]
["bitfinex","BTCUSD",1718890586451,0.0910667,65382.0,65378.0,0.07628172]
["bitfinex","BTCUSD",1718890586660,0.0910667,65382.0,65377.0,0.000946]
["bitfinex","BTCUSD",1718890587076,0.0910667,65382.0,65378.0,0.07628172]
["bitfinex","BTCUSD",1718890587279,0.0910667,65382.0,65379.0,0.31917136]
["bitfinex","BTCUSD",1718890587480,0.1910667,65398.0,65379.0,0.31917136]
["bitfinex","BTCUSD",1718890587685,0.1910667,65398.0,65390.0,0.07628172]
["bitfinex","BTCUSD",1718890588098,0.0910667,65398.0,65397.0,0.07628172]
["bitfinex","BTCUSD",1718890588302,0.0910667,65398.0,65390.0,0.07628172]
["bitfinex","BTCUSD",1718890588504,0.02,65405.0,65390.0,0.07628172]
["bitfinex","BTCUSD",1718890588505,0.1,65404.0,65390.0,0.10994989]
["bitfinex","BTCUSD",1718890588713,0.1,65404.0,65390.0,0.07628172]
["bitfinex","BTCUSD",1718890589127,0.02,65403.0,65390.0,0.07628172]
["bitfinex","BTCUSD",1718890589335,0.1,65404.0,65390.0,0.07628172]
["bitfinex","BTCUSD",1718890589541,0.0910667,65405.0,65390.0,0.07628172]
["bitfinex","BTCUSD",1718890590098,0.1910667,65405.0,65390.0,0.07628172]
["bitfinex","BTCUSD",1718890590315,0.0910667,65405.0,65390.0,0.07628172]
["bitfinex","BTCUSD",1718890591135,0.02,65403.0,65390.0,0.07628172]
["bitfinex","BTCUSD",1718890591336,0.1,65404.0,65385.0,0.4218]
["bitfinex","BTCUSD",1718890591566,0.02,65403.0,65386.0,0.07628172]
["bitfinex","BTCUSD",1718890591935,0.11977027,65404.0,65386.0,0.07628172]
["bitfinex","BTCUSD",1718890592107,0.02,65399.0,65385.0,0.2604]
["bitfinex","BTCUSD",1718890592303,0.02,65401.0,65385.0,0.2604]
["bitfinex","BTCUSD",1718890592538,0.02,65401.0,65386.0,0.11846172]
["bitfinex","BTCUSD",1718890592686,0.02,65400.0,65386.0,0.11846172]
["bitfinex","BTCUSD",1718890592916,0.09977027,65404.0,65386.0,0.11846172]
["bitfinex","BTCUSD",1718890592917,0.02,65401.0,65386.0,0.11846172]
["bitfinex","BTCUSD",1718890593121,0.001,65398.0,65395.0,0.07628172]
["bitfinex","BTCUSD",1718890593321,0.0920667,65398.0,65395.0,0.07628172]
["bitfinex","BTCUSD",1718890593524,0.0920667,65398.0,65395.0,0.08500989]
["bitfinex","BTCUSD",1718890593906,0.0920667,65398.0,65390.0,0.011]
["bitfinex","BTCUSD",1718890594168,0.0910667,65398.0,65387.0,0.1614]
["bitfinex","BTCUSD",1718890594343,0.1910667,65406.0,65387.0,0.1614]
["bitfinex","BTCUSD",1718890594535,0.2110667,65406.0,65387.0,0.1614]
["bitfinex","BTCUSD",1718890594732,0.02,65405.0,65387.0,0.1614]
["bitfinex","BTCUSD",1718890594939,0.02,65398.0,65385.0,0.2604]
["bitfinex","BTCUSD",1718890595135,0.02,65394.0,65379.0,0.3093]
["bitfinex","BTCUSD",1718890595340,0.1,65397.0,65381.0,0.102]
["bitfinex","BTCUSD",1718890595616,0.1,65397.0,65392.0,0.07628172]
["bitfinex","BTCUSD",1718890595812,0.1,65397.0,65393.0,0.00129082]
["bitfinex","BTCUSD",1718890596561,0.0910667,65398.0,65394.0,0.31396112]
["bitfinex","BTCUSD",1718890596765,0.0663423,65427.0,65394.0,0.31396112]
["bitfinex","BTCUSD",1718890596766,0.45769034,65415.0,65401.0,0.1614]
["bitfinex","BTCUSD",1718890596987,0.1,65414.0,65404.0,0.23768172]
["bitfinex","BTCUSD",1718890597185,0.0910667,65414.0,65404.0,0.26443066]
["bitfinex","BTCUSD",1718890597388,0.02,65423.0,65404.0,0.26443066]
["bitfinex","BTCUSD",1718890597622,0.1110667,65423.0,65404.0,0.26443066]
["bitfinex","BTCUSD",1718890597827,0.1110667,65423.0,65404.0,0.02674894]
["bitfinex","BTCUSD",1718890598008,0.02,65422.0,65401.0,0.07628172]
["bitfinex","BTCUSD",1718890598972,0.12,65422.0,65401.0,0.07628172]
["bitfinex","BTCUSD",1718890599306,0.02,65418.0,65401.0,0.07628172]
["bitfinex","BTCUSD",1718890599567,0.1,65422.0,65397.0,0.2547]
["bitfinex","BTCUSD",1718890599568,0.02,65415.0,65397.0,0.2547]
["bitfinex","BTCUSD",1718890599765,0.02,65408.0,65390.0,0.3148]
["bitfinex","BTCUSD",1718890599912,0.02,65410.0,65401.0,0.014]
["bitfinex","BTCUSD",1718890600259,0.0910667,65410.0,65402.0,0.07628172]
["bitfinex","BTCUSD",1718890600460,0.0910667,65410.0,65402.0,0.07761547]
["bitfinex","BTCUSD",1718890601038,0.0910667,65410.0,65403.0,0.00219289]
["bitfinex","BTCUSD",1718890601240,0.0910667,65410.0,65409.0,0.07628172]
["bitfinex","BTCUSD",1718890601688,0.0910667,65419.0,65409.0,0.07628172]
["bitfinex","BTCUSD",1718890601875,0.0910667,65419.0,65410.0,0.00305707]
["bitfinex","BTCUSD",1718890603150,0.0910667,65419.0,65409.0,0.07628172]
["bitfinex","BTCUSD",1718890603377,0.11217337,65419.0,65403.0,0.1614]
["bitfinex","BTCUSD",1718890603572,0.11217337,65419.0,65386.0,0.004]
["bitfinex","BTCUSD",1718890603573,0.02,65415.0,65401.0,0.014]
["bitfinex","BTCUSD",1718890603872,0.04184042,65414.0,65401.0,0.014]
["bitfinex","BTCUSD",1718890604081,0.06184042,65414.0,65397.0,0.1614]
["bitfinex","BTCUSD",1718890604255,0.04184042,65413.0,65399.0,0.07628172]
["bitfinex","BTCUSD",1718890604487,0.04184042,65413.0,65410.0,0.014]
["bitfinex","BTCUSD",1718890604695,0.04184042,65413.0,65410.0,0.01260001]
["bitfinex","BTCUSD",1718890605819,0.12,65418.0,65410.0,0.01260001]
["bitfinex","BTCUSD",1718890606027,0.04004877,65417.0,65410.0,0.01260001]
["bitfinex","BTCUSD",1718890606665,0.04004789,65416.0,65410.0,0.01260001]
["bitfinex","BTCUSD",1718890606858,0.04004789,65415.0,65410.0,0.01260001]
["bitfinex","BTCUSD",1718890607076,0.04004789,65414.0,65410.0,0.01260001]
["bitfinex","BTCUSD",1718890607280,0.1,65418.0,65410.0,0.01260001]
["bitfinex","BTCUSD",1718890607281,0.04004789,65413.0,65410.0,0.01260001]
["bitfinex","BTCUSD",1718890607527,0.1,65418.0,65410.0,0.01260001]
["bitfinex","BTCUSD",1718890607730,0.0412411,65417.0,65410.0,0.01260001]
["bitfinex","BTCUSD",1718890607937,0.0412411,65417.0,65410.0,0.01160001]
["bitfinex","BTCUSD",1718890608082,0.0412411,65417.0,65409.0,0.006]
["bitfinex","BTCUSD",1718890608688,0.001,65414.0,65409.0,0.006]
["bitfinex","BTCUSD",1718890608894,0.0412411,65413.0,65401.0,0.012]
["bitfinex","BTCUSD",1718890609065,0.0412411,65413.0,65401.0,0.01844292]
["bitfinex","BTCUSD",1718890609271,0.1,65418.0,65401.0,0.01844292]
["bitfinex","BTCUSD",1718890609272,0.0412411,65417.0,65401.0,0.01844292]
["bitfinex","BTCUSD",1718890609478,0.1,65418.0,65401.0,0.01844292]
["bitfinex","BTCUSD",1718890609479,0.0412411,65416.0,65401.0,0.01844292]
["bitfinex","BTCUSD",1718890609734,0.001,65413.0,65410.0,0.006]
["bitfinex","BTCUSD",1718890609906,0.0412411,65412.0,65410.0,0.006]
["bitfinex","BTCUSD",1718890610105,0.1323078,65412.0,65410.0,0.006]
["bitfinex","BTCUSD",1718890610443,0.1412411,65411.0,65410.0,0.006]
["bitfinex","BTCUSD",1718890611034,0.1,65411.0,65410.0,0.006]
["bitfinex","BTCUSD",1718890611237,0.14382593,65411.0,65410.0,0.5694]
["bitfinex","BTCUSD",1718890611900,0.14382593,65411.0,65410.0,0.006]
["bitfinex","BTCUSD",1718890612461,0.16741519,65411.0,65410.0,0.006]
["bitfinex","BTCUSD",1718890612661,0.16741519,65411.0,65409.0,0.01]
["bitfinex","BTCUSD",1718890612662,0.14382593,65411.0,65409.0,0.01]
["bitfinex","BTCUSD",1718890612885,0.04382593,65410.0,65409.0,0.01]
["bitfinex","BTCUSD",1718890613087,0.04382593,65410.0,65404.0,0.000946]
["bitfinex","BTCUSD",1718890613327,0.1,65411.0,65406.0,0.07628172]
["bitfinex","BTCUSD",1718890613669,0.0910667,65412.0,65406.0,0.07628172]
["bitfinex","BTCUSD",1718890613847,0.04276413,65411.0,65406.0,0.07628172]
["bitfinex","BTCUSD",1718890614083,0.14276413,65411.0,65406.0,0.07628172]
["bitfinex","BTCUSD",1718890614289,0.04276413,65410.0,65406.0,0.07628172]
["bitfinex","BTCUSD",1718890615105,0.101,65411.0,65409.0,0.008]
["bitfinex","BTCUSD",1718890615250,0.001,65411.0,65409.0,0.008]
["bitfinex","BTCUSD",1718890615456,0.04378522,65410.0,65409.0,0.008]
["bitfinex","BTCUSD",1718890616944,0.03878522,65410.0,65409.0,0.008]
["bitfinex","BTCUSD",1718890618872,0.03878522,65410.0,65409.0,0.00852277]
["bitfinex","BTCUSD",1718890619258,0.03878522,65410.0,65406.0,0.07628172]
["bitfinex","BTCUSD",1718890619862,0.03878522,65410.0,65406.0,0.08328172]
["bitfinex","BTCUSD",1718890620065,0.03878522,65410.0,65406.0,0.24468172]
["bitfinex","BTCUSD",1718890620066,0.03978522,65410.0,65406.0,0.24468172]
["bitfinex","BTCUSD",1718890620236,0.002,65410.0,65409.0,0.012]
["bitfinex","BTCUSD",1718890623464,0.001,65410.0,65409.0,0.012]
["bitfinex","BTCUSD",1718890623663,0.001,65410.0,65409.0,0.20346277]
["bitfinex","BTCUSD",1718890623865,0.0910667,65412.0,65409.0,0.34402389]
["bitfinex","BTCUSD",1718890624282,0.00086,65420.0,65411.0,0.1604]
["bitfinex","BTCUSD",1718890624283,0.0919267,65420.0,65411.0,0.1604]
["bitfinex","BTCUSD",1718890624420,0.0919267,65420.0,65411.0,0.31296112]
["bitfinex","BTCUSD",1718890624624,0.0919267,65420.0,65412.0,0.21723056]
["bitfinex","BTCUSD",1718890625228,0.0919267,65420.0,65415.0,0.2094]
["bitfinex","BTCUSD",1718890625470,0.0919267,65420.0,65419.0,0.2074]
["bitfinex","BTCUSD",1718890625629,0.0919267,65420.0,65419.0,0.35996112]
["bitfinex","BTCUSD",1718890626253,0.00086,65420.0,65419.0,0.35996112]
["bitfinex","BTCUSD",1718890626463,0.00086,65420.0,65419.0,0.4720954]
["bitfinex","BTCUSD",1718890626937,0.00086,65420.0,65419.0,0.35996112]
["bitfinex","BTCUSD",1718890627099,0.00086,65420.0,65419.0,0.46196112]
["bitfinex","BTCUSD",1718890627662,0.07712613,65448.0,65428.0,0.2074]
["bitfinex","BTCUSD",1718890627663,0.04453139,65436.0,65428.0,0.2074]
["bitfinex","BTCUSD",1718890627874,0.06679709,65438.0,65428.0,0.2074]
["bitfinex","BTCUSD",1718890627875,0.50213104,65435.0,65430.0,0.1574]
["bitfinex","BTCUSD",1718890628086,0.0444407,65434.0,65432.0,0.1574]
["bitfinex","BTCUSD",1718890628261,0.0444407,65433.0,65432.0,0.1574]
["bitfinex","BTCUSD",1718890628459,0.0444407,65433.0,65432.0,0.14166847]
["bitfinex","BTCUSD",1718890628959,0.1355074,65433.0,65426.0,0.1614]
["bitfinex","BTCUSD",1718890629161,0.08897209,65432.0,65426.0,0.1614]
["bitfinex","BTCUSD",1718890629504,0.04453139,65429.0,65418.0,0.05]
["bitfinex","BTCUSD",1718890629716,0.04453139,65428.0,65419.0,0.15256112]
["bitfinex","BTCUSD",1718890629902,0.04453139,65427.0,65419.0,0.15256112]
["bitfinex","BTCUSD",1718890630180,0.18897209,65428.0,65420.0,0.24655993]
["bitfinex","BTCUSD",1718890630381,0.18897209,65428.0,65426.0,0.014]
["bitfinex","BTCUSD",1718890630525,0.18897209,65428.0,65426.0,0.028]
["bitfinex","BTCUSD",1718890630743,0.14453139,65428.0,65426.0,0.014]
["bitfinex","BTCUSD",1718890630915,0.02,65431.0,65426.0,0.014]
["bitfinex","BTCUSD",1718890630916,0.20684086,65427.0,65426.0,0.014]
["bitfinex","BTCUSD",1718890631122,0.16080543,65427.0,65426.0,0.014]
["bitfinex","BTCUSD",1718890631459,0.16080543,65427.0,65426.0,0.01161697]
["bitfinex","BTCUSD",1718890631460,0.28307113,65427.0,65426.0,0.01161697]
["bitfinex","BTCUSD",1718890631630,0.19174265,65427.0,65426.0,0.01161697]
["bitfinex","BTCUSD",1718890632111,0.32533683,65427.0,65426.0,0.01161697]
["bitfinex","BTCUSD",1718890632414,0.17174265,65427.0,65426.0,0.01161697]
["bitfinex","BTCUSD",1718890633035,0.07174265,65427.0,65426.0,0.01161697]
["bitfinex","BTCUSD",1718890633636,0.07174265,65427.0,65410.0,0.257]
["bitfinex","BTCUSD",1718890633637,0.02,65421.0,65398.0,0.1614]
["bitfinex","BTCUSD",1718890633869,0.02,65405.0,65394.0,0.5837]
["bitfinex","BTCUSD",1718890634014,0.07174265,65405.0,65394.0,0.5837]
["bitfinex","BTCUSD",1718890634226,0.07174265,65405.0,65382.0,0.05]
["bitfinex","BTCUSD",1718890634227,0.18280935,65405.0,65382.0,0.05]
["bitfinex","BTCUSD",1718890634408,0.18280935,65405.0,65381.0,0.05]
["bitfinex","BTCUSD",1718890634409,0.28280935,65405.0,65387.0,0.2502]
["bitfinex","BTCUSD",1718890634611,0.28280935,65405.0,65388.0,0.1614]
["bitfinex","BTCUSD",1718890635248,0.26280935,65405.0,65388.0,0.1614]
["bitfinex","BTCUSD",1718890635459,0.28280935,65405.0,65389.0,0.00305785]
["bitfinex","BTCUSD",1718890635643,0.41653721,65405.0,65404.0,0.014946]
["bitfinex","BTCUSD",1718890636368,0.41653721,65405.0,65404.0,0.000946]
["bitfinex","BTCUSD",1718890636369,0.28280935,65405.0,65404.0,0.000946]
["bitfinex","BTCUSD",1718890636805,0.26280935,65405.0,65404.0,0.000946]
["bitfinex","BTCUSD",1718890636967,0.28280935,65405.0,65404.0,0.000946]
["bitfinex","BTCUSD",1718890637150,0.26280935,65405.0,65404.0,0.000946]
["bitfinex","BTCUSD",1718890637983,0.25199702,65405.0,65404.0,0.31490712]
["bitfinex","BTCUSD",1718890638179,0.25199702,65405.0,65404.0,0.99939783]
["bitfinex","BTCUSD",1718890638180,0.13337617,65405.0,65404.0,0.99939783]
["bitfinex","BTCUSD",1718890638383,0.0910667,65405.0,65404.0,0.99939783]
["bitfinex","BTCUSD",1718890638583,0.04459575,65412.0,65404.0,0.99939783]
["bitfinex","BTCUSD",1718890638584,0.04459575,65408.0,65407.0,0.1614]
["bitfinex","BTCUSD",1718890638764,0.04440772,65408.0,65407.0,0.1614]
["bitfinex","BTCUSD",1718890638960,0.08900347,65408.0,65407.0,0.31396112]
["bitfinex","BTCUSD",1718890639410,0.08901977,65408.0,65407.0,0.31396112]
["bitfinex","BTCUSD",1718890639615,0.08901977,65408.0,65407.0,0.43052305]
["bitfinex","BTCUSD",1718890639864,0.04440772,65408.0,65407.0,0.43052305]
["bitfinex","BTCUSD",1718890640298,0.18901554,65408.0,65407.0,0.43052305]
["bitfinex","BTCUSD",1718890640499,0.14440772,65408.0,65407.0,0.43052305]
["bitfinex","BTCUSD",1718890641002,0.14440772,65408.0,65404.0,0.598946]
["bitfinex","BTCUSD",1718890641116,0.11148459,65406.0,65404.0,0.598946]
["bitfinex","BTCUSD",1718890641322,0.27761746,65405.0,65404.0,0.598946]
["bitfinex","BTCUSD",1718890641583,0.25719957,65405.0,65404.0,0.598946]
["bitfinex","BTCUSD",1718890641824,0.25719957,65405.0,65404.0,0.000946]
["bitfinex","BTCUSD",1718890644711,0.25719957,65405.0,65404.0,0.00085141]
["bitfinex","BTCUSD",1718890645151,0.25294577,65405.0,65404.0,0.01485141]
["bitfinex","BTCUSD",1718890646835,0.25294577,65405.0,65404.0,0.35143767]
["bitfinex","BTCUSD",1718890646836,0.23146474,65405.0,65404.0,0.35143767]
["bitfinex","BTCUSD",1718890647263,0.29840294,65405.0,65404.0,0.36543767]
["bitfinex","BTCUSD",1718890647417,0.23146474,65405.0,65404.0,0.61283767]
["bitfinex","BTCUSD",1718890647627,0.29840294,65405.0,65404.0,0.61283767]
["bitfinex","BTCUSD",1718890647809,0.29840294,65405.0,65404.0,0.64883767]
["bitfinex","BTCUSD",1718890648248,0.23146474,65405.0,65404.0,0.64883767]
["bitfinex","BTCUSD",1718890648420,0.23046474,65405.0,65404.0,0.63483767]
["bitfinex","BTCUSD",1718890649037,0.27609023,65405.0,65404.0,0.64683767]
["bitfinex","BTCUSD",1718890649757,0.27509023,65405.0,65404.0,0.63483767]
["bitfinex","BTCUSD",1718890650362,0.23146474,65405.0,65404.0,0.64883767]
["bitfinex","BTCUSD",1718890650582,0.1920667,65405.0,65404.0,0.64883767]
["bitfinex","BTCUSD",1718890650754,0.0920667,65405.0,65404.0,0.64883767]
["bitfinex","BTCUSD",1718890651557,0.12972909,65405.0,65404.0,0.64883767]
["bitfinex","BTCUSD",1718890651885,0.22972909,65405.0,65404.0,0.64883767]
["bitfinex","BTCUSD",1718890652086,0.1920667,65405.0,65404.0,0.75083767]
["bitfinex","BTCUSD",1718890652466,0.1920667,65405.0,65404.0,1.05471253]
["bitfinex","BTCUSD",1718890652467,0.001,65405.0,65404.0,1.05471253]
["bitfinex","BTCUSD",1718890652684,0.08924895,65414.0,65404.0,1.14171253]
["bitfinex","BTCUSD",1718890652685,0.04462549,65413.0,65404.0,1.14171253]
["bitfinex","BTCUSD",1718890652884,0.1,65416.0,65415.0,0.2114]
["bitfinex","BTCUSD",1718890653083,0.11155477,65426.0,65423.0,0.6049]
["bitfinex","BTCUSD",1718890653084,0.0669382,65424.0,65423.0,0.6049]
["bitfinex","BTCUSD",1718890653283,0.0769322,65424.0,65423.0,0.7163]
["bitfinex","BTCUSD",1718890653518,0.0769322,65424.0,65423.0,0.86886112]
["bitfinex","BTCUSD",1718890653897,0.11641447,65424.0,65423.0,0.86886112]
["bitfinex","BTCUSD",1718890654097,0.16105876,65424.0,65423.0,0.86886112]
["bitfinex","BTCUSD",1718890654337,0.11641447,65424.0,65423.0,0.96074723]
["bitfinex","BTCUSD",1718890654505,0.18335267,65424.0,65423.0,0.96074723]
["bitfinex","BTCUSD",1718890654705,0.15041308,65424.0,65423.0,0.96074723]
["bitfinex","BTCUSD",1718890654907,0.33966203,65424.0,65423.0,0.96074723]
["bitfinex","BTCUSD",1718890655113,0.33966203,65424.0,65421.0,0.05]
["bitfinex","BTCUSD",1718890655430,0.33966203,65424.0,65406.0,0.5]
["bitfinex","BTCUSD",1718890655431,0.02,65422.0,65407.0,0.05]
["bitfinex","BTCUSD",1718890655674,0.04462018,65409.0,65406.0,0.3249]
["bitfinex","BTCUSD",1718890655846,0.04462018,65409.0,65406.0,0.15256112]
["bitfinex","BTCUSD",1718890655847,0.10641254,65408.0,65406.0,0.15256112]
["bitfinex","BTCUSD",1718890656021,0.20641254,65407.0,65406.0,0.15256112]
["bitfinex","BTCUSD",1718890656435,0.20641254,65407.0,65406.0,0.31396112]
["bitfinex","BTCUSD",1718890656640,0.13948227,65407.0,65406.0,0.31396112]
["bitfinex","BTCUSD",1718890657045,0.1563547,65407.0,65406.0,0.31396112]
["bitfinex","BTCUSD",1718890657372,0.11895724,65407.0,65406.0,0.38409054]
["bitfinex","BTCUSD",1718890657574,0.11895724,65407.0,65406.0,0.39809054]
["bitfinex","BTCUSD",1718890657575,0.2081912,65407.0,65406.0,0.39809054]
["bitfinex","BTCUSD",1718890657780,0.24558904,65407.0,65406.0,0.39809054]
["bitfinex","BTCUSD",1718890658207,0.24558904,65407.0,65406.0,0.38409054]
["bitfinex","BTCUSD",1718890658408,0.15635508,65407.0,65406.0,0.1614]
["bitfinex","BTCUSD",1718890658609,0.2081912,65407.0,65404.0,0.00085141]
["bitfinex","BTCUSD",1718890658796,0.05649406,65406.0,65404.0,0.00085141]
["bitfinex","BTCUSD",1718890659109,0.05649406,65405.0,65404.0,0.00085141]
["bitfinex","BTCUSD",1718890659768,0.19032643,65405.0,65404.0,0.00085141]
["bitfinex","BTCUSD",1718890659974,0.29032643,65405.0,65404.0,0.00085141]
["bitfinex","BTCUSD",1718890660181,0.47427489,65405.0,65404.0,0.00085141]
["bitfinex","BTCUSD",1718890660395,0.60810726,65405.0,65404.0,0.00085141]
["bitfinex","BTCUSD",1718890660561,0.47427489,65405.0,65404.0,0.00085141]
["bitfinex","BTCUSD",1718890662778,0.47427489,65405.0,65404.0,0.31481253]
["bitfinex","BTCUSD",1718890662779,0.56349777,65405.0,65404.0,0.31481253]
["bitfinex","BTCUSD",1718890663007,0.49993138,65405.0,65404.0,0.35922772]
["bitfinex","BTCUSD",1718890663601,0.45531765,65405.0,65404.0,0.35922772]
["bitfinex","BTCUSD",1718890664322,0.45531765,65405.0,65404.0,0.37322772]
["bitfinex","BTCUSD",1718890664743,0.4999322,65405.0,65404.0,0.37322772]
["bitfinex","BTCUSD",1718890664884,0.46239538,65405.0,65404.0,0.01485141]
["bitfinex","BTCUSD",1718890665095,0.56261237,65405.0,65404.0,0.01485141]
["bitfinex","BTCUSD",1718890665295,0.47338949,65405.0,65404.0,0.01485141]
["bitfinex","BTCUSD",1718890665728,0.5838403,65405.0,65404.0,0.01485141]
["bitfinex","BTCUSD",1718890665939,0.47231118,65405.0,65404.0,0.01485141]
["bitfinex","BTCUSD",1718890666636,0.52347654,65405.0,65404.0,0.01485141]
["bitfinex","BTCUSD",1718890666974,0.47199186,65405.0,65404.0,0.01485141]
["bitfinex","BTCUSD",1718890667141,0.56122062,65405.0,65404.0,0.00085141]
["bitfinex","BTCUSD",1718890667316,0.47199186,65405.0,65404.0,0.00085141]
["bitfinex","BTCUSD",1718890667711,0.58352053,65405.0,65404.0,0.00085141]
["bitfinex","BTCUSD",1718890668138,0.47199186,65405.0,65404.0,0.01485141]
["bitfinex","BTCUSD",1718890668340,0.47199186,65405.0,65404.0,0.00085141]
["bitfinex","BTCUSD",1718890668937,0.58352053,65405.0,65404.0,0.00085141]
["bitfinex","BTCUSD",1718890669138,0.47199186,65405.0,65404.0,0.02470472]
["bitfinex","BTCUSD",1718890669620,0.47199186,65405.0,65404.0,0.01485141]
["bitfinex","BTCUSD",1718890670832,0.5612099,65405.0,65404.0,0.01485141]
["bitfinex","BTCUSD",1718890671074,0.36598118,65405.0,65404.0,0.32881253]
["bitfinex","BTCUSD",1718890671273,0.36598118,65405.0,65404.0,0.39281253]
["bitfinex","BTCUSD",1718890671274,0.29906487,65405.0,65404.0,0.39281253]
["bitfinex","BTCUSD",1718890671531,0.29906487,65405.0,65404.0,0.44992196]
["bitfinex","BTCUSD",1718890671755,0.34367748,65405.0,65404.0,0.44992196]
["bitfinex","BTCUSD",1718890672091,0.29906487,65405.0,65404.0,0.44992196]
["bitfinex","BTCUSD",1718890672293,0.34367748,65405.0,65404.0,0.43592196]
["bitfinex","BTCUSD",1718890672667,0.24367748,65405.0,65404.0,0.53792196]
["bitfinex","BTCUSD",1718890672866,0.19906487,65405.0,65404.0,0.87842196]
["bitfinex","BTCUSD",1718890673110,0.29906487,65405.0,65404.0,0.87842196]
["bitfinex","BTCUSD",1718890673320,0.29906487,65405.0,65404.0,0.76242196]
["bitfinex","BTCUSD",1718890673520,0.13774313,65405.0,65404.0,0.77642196]
["bitfinex","BTCUSD",1718890673937,0.13774313,65405.0,65404.0,0.87842196]
["bitfinex","BTCUSD",1718890674137,0.1,65408.0,65407.0,0.2114]
["bitfinex","BTCUSD",1718890674354,0.0354807,65408.0,65407.0,0.45180332]
["bitfinex","BTCUSD",1718890674566,0.1354807,65408.0,65407.0,0.45180332]
["bitfinex","BTCUSD",1718890674960,0.1354807,65408.0,65407.0,0.36396112]
["bitfinex","BTCUSD",1718890675156,0.1,65408.0,65407.0,0.36396112]
["bitfinex","BTCUSD",1718890675336,0.20239513,65408.0,65407.0,0.36396112]
["bitfinex","BTCUSD",1718890676378,0.13547882,65408.0,65407.0,0.36396112]
["bitfinex","BTCUSD",1718890676544,0.13547882,65408.0,65407.0,0.31396112]
["bitfinex","BTCUSD",1718890677185,0.13547882,65408.0,65407.0,0.38589237]
["bitfinex","BTCUSD",1718890677186,0.26856141,65408.0,65407.0,0.38589237]
["bitfinex","BTCUSD",1718890677392,0.26856141,65408.0,65404.0,0.39135141]
["bitfinex","BTCUSD",1718890677393,0.15703274,65408.0,65404.0,0.01485141]
["bitfinex","BTCUSD",1718890677598,0.05703274,65407.0,65404.0,0.01485141]
["bitfinex","BTCUSD",1718890677803,0.19086714,65406.0,65404.0,0.01485141]
["bitfinex","BTCUSD",1718890678009,0.12155392,65405.0,65404.0,0.01485141]
["bitfinex","BTCUSD",1718890678219,0.15703274,65405.0,65404.0,0.01485141]
["bitfinex","BTCUSD",1718890679076,0.19102269,65405.0,65404.0,0.01485141]
["bitfinex","BTCUSD",1718890679245,0.29102269,65405.0,65404.0,0.01485141]
["bitfinex","BTCUSD",1718890679655,0.15703274,65405.0,65404.0,0.00085141]
["bitfinex","BTCUSD",1718890680078,0.15703274,65405.0,65404.0,0.19110472]
["bitfinex","BTCUSD",1718890680816,0.15703274,65405.0,65404.0,0.34366584]
["bitfinex","BTCUSD",1718890681022,0.2463806,65405.0,65404.0,0.39366584]
["bitfinex","BTCUSD",1718890681266,0.13547882,65405.0,65404.0,0.39366584]
["bitfinex","BTCUSD",1718890681474,0.20249897,65405.0,65404.0,0.39366584]
["bitfinex","BTCUSD",1718890681686,0.13547882,65405.0,65404.0,0.39366584]
["bitfinex","BTCUSD",1718890681901,0.13547882,65405.0,65404.0,0.40766584]
["bitfinex","BTCUSD",1718890682538,0.06614027,65405.0,65404.0,1.09986584]
["bitfinex","BTCUSD",1718890682778,0.00086,65408.0,65407.0,0.3634]
["bitfinex","BTCUSD",1718890683122,0.00086,65408.0,65407.0,0.6539477]
["bitfinex","BTCUSD",1718890684533,0.00086,65408.0,65407.0,0.68022942]
["bitfinex","BTCUSD",1718890684734,0.00086,65408.0,65407.0,0.73022942]
["bitfinex","BTCUSD",1718890687057,0.1,65420.0,65419.0,0.2114]
["bitfinex","BTCUSD",1718890687282,0.1,65420.0,65419.0,0.36396112]
["bitfinex","BTCUSD",1718890687580,0.1639393,65420.0,65419.0,0.98665723]
["bitfinex","BTCUSD",1718890688349,0.1639393,65420.0,65419.0,1.00965723]
["bitfinex","BTCUSD",1718890689179,0.0639393,65420.0,65419.0,1.00965723]
["bitfinex","BTCUSD",1718890689844,0.0639393,65420.0,65419.0,1.10965723]
["bitfinex","BTCUSD",1718890689994,0.0639393,65420.0,65419.0,1.00965723]
["bitfinex","BTCUSD",1718890690197,0.08792042,65420.0,65419.0,1.11165723]
["bitfinex","BTCUSD",1718890691350,0.08792042,65420.0,65419.0,1.16165723]
["bitfinex","BTCUSD",1718890691528,0.09019927,65434.0,65432.0,0.05]
["bitfinex","BTCUSD",1718890691529,0.04466963,65433.0,65432.0,0.05]
["bitfinex","BTCUSD",1718890691706,0.00086,65434.0,65433.0,0.28768172]
["bitfinex","BTCUSD",1718890691900,0.00086,65434.0,65433.0,0.31644989]
["bitfinex","BTCUSD",1718890692331,0.31841551,65434.0,65433.0,0.31644989]
["bitfinex","BTCUSD",1718890692503,0.31841551,65434.0,65433.0,0.39272929]
["bitfinex","BTCUSD",1718890692888,0.41841551,65434.0,65433.0,0.39272929]
["bitfinex","BTCUSD",1718890693788,0.41905491,65434.0,65433.0,0.39272929]
["bitfinex","BTCUSD",1718890694273,0.41905491,65434.0,65433.0,0.34272929]
["bitfinex","BTCUSD",1718890694475,0.41905491,65434.0,65433.0,0.31396112]
["bitfinex","BTCUSD",1718890694690,0.45639319,65434.0,65420.0,0.13470572]
["bitfinex","BTCUSD",1718890694893,0.45489379,65433.0,65426.0,0.05]
["bitfinex","BTCUSD",1718890695100,0.35489379,65432.0,65427.0,0.16256112]
["bitfinex","BTCUSD",1718890695308,0.45489379,65431.0,65427.0,0.16256112]
["bitfinex","BTCUSD",1718890695523,0.41755551,65430.0,65427.0,0.15256112]
["bitfinex","BTCUSD",1718890695729,0.31755551,65429.0,65428.0,0.1614]
["bitfinex","BTCUSD",1718890695849,0.1,65433.0,65431.0,0.13153449]
["bitfinex","BTCUSD",1718890696049,0.1,65433.0,65431.0,0.40992689]
["bitfinex","BTCUSD",1718890696050,0.03695918,65432.0,65431.0,0.40992689]
["bitfinex","BTCUSD",1718890696281,0.1,65433.0,65431.0,0.40992689]
["bitfinex","BTCUSD",1718890696845,0.0374133,65432.0,65431.0,0.33364517]
["bitfinex","BTCUSD",1718890697545,0.0014994,65434.0,65432.0,0.1614]
["bitfinex","BTCUSD",1718890697824,0.0014994,65434.0,65431.0,0.40992689]
["bitfinex","BTCUSD",1718890697825,0.0014994,65434.0,65433.0,0.37609381]
["bitfinex","BTCUSD",1718890698082,0.0399099,65434.0,65433.0,0.37609381]
["bitfinex","BTCUSD",1718890698196,0.06388899,65434.0,65433.0,0.37609381]
["bitfinex","BTCUSD",1718890698923,0.02547849,65434.0,65433.0,0.42609381]
["bitfinex","BTCUSD",1718890701187,0.02547849,65434.0,65433.0,0.68219381]
["bitfinex","BTCUSD",1718890701387,0.02547849,65434.0,65433.0,0.70519381]
["bitfinex","BTCUSD",1718890701757,0.02547849,65434.0,65433.0,0.71919381]
["bitfinex","BTCUSD",1718890702475,0.02547849,65434.0,65433.0,0.73319381]
["bitfinex","BTCUSD",1718890703466,0.02547849,65434.0,65433.0,0.71919381]
["bitfinex","BTCUSD",1718890703810,0.02547849,65434.0,65433.0,0.69619381]
["bitfinex","BTCUSD",1718890704010,0.02547849,65434.0,65433.0,0.32796112]
["bitfinex","BTCUSD",1718890704562,0.02547849,65434.0,65433.0,0.37796112]
["bitfinex","BTCUSD",1718890704912,0.02547849,65434.0,65433.0,0.39196112]
["bitfinex","BTCUSD",1718890705145,0.02547849,65434.0,65433.0,0.37796112]
["bitfinex","BTCUSD",1718890705341,0.02547849,65434.0,65433.0,0.45173885]
["bitfinex","BTCUSD",1718890705526,0.02547849,65434.0,65433.0,0.47473885]
["bitfinex","BTCUSD",1718890705726,0.02547849,65434.0,65433.0,1.16573885]
["bitfinex","BTCUSD",1718890706525,0.02547849,65434.0,65433.0,1.20173885]
["bitfinex","BTCUSD",1718890708647,0.00086,65441.0,65440.0,0.3634]
["bitfinex","BTCUSD",1718890708855,0.00086,65441.0,65440.0,0.76070112]
["bitfinex","BTCUSD",1718890710127,0.00086,65441.0,65440.0,1.02450112]
["bitfinex","BTCUSD",1718890710469,0.00086,65441.0,65440.0,1.33540112]
["bitfinex","BTCUSD",1718890711365,0.1,65465.0,65461.0,0.2114]
["bitfinex","BTCUSD",1718890711514,0.00863,65466.0,65465.0,0.2114]
["bitfinex","BTCUSD",1718890711680,0.00863,65466.0,65465.0,0.40035723]
["bitfinex","BTCUSD",1718890712915,0.00863,65466.0,65465.0,0.35035723]
["bitfinex","BTCUSD",1718890713115,0.00863,65466.0,65465.0,0.40035723]
["bitfinex","BTCUSD",1718890713682,0.00863,65466.0,65465.0,0.35035723]
["bitfinex","BTCUSD",1718890713798,0.00863,65466.0,65465.0,0.40035723]
["bitfinex","BTCUSD",1718890714851,0.02,65464.0,65451.0,0.1614]
["bitfinex","BTCUSD",1718890715027,0.3366,65465.0,65452.0,0.31396112]
["bitfinex","BTCUSD",1718890715234,0.02,65463.0,65452.0,0.31396112]
["bitfinex","BTCUSD",1718890715442,0.03745714,65462.0,65453.0,0.03639611]
["bitfinex","BTCUSD",1718890715646,0.03745714,65462.0,65454.0,0.39329793]
["bitfinex","BTCUSD",1718890715882,0.1,65464.0,65454.0,0.39329793]
["bitfinex","BTCUSD",1718890715883,0.03745714,65461.0,65454.0,0.39329793]
["bitfinex","BTCUSD",1718890716110,0.1,65464.0,65456.0,0.2114]
["bitfinex","BTCUSD",1718890716311,0.1,65464.0,65454.0,0.23189793]
["bitfinex","BTCUSD",1718890716312,0.02,65462.0,65447.0,0.1614]
["bitfinex","BTCUSD",1718890716515,0.1,65464.0,65445.0,0.05]
["bitfinex","BTCUSD",1718890716516,0.02,65460.0,65449.0,0.1614]
["bitfinex","BTCUSD",1718890716638,0.02,65460.0,65450.0,0.15256112]
["bitfinex","BTCUSD",1718890716848,0.03861883,65459.0,65452.0,0.014]
["bitfinex","BTCUSD",1718890717063,0.03861883,65458.0,65452.0,0.16656112]
["bitfinex","BTCUSD",1718890717271,0.03861883,65457.0,65452.0,0.15256112]
["bitfinex","BTCUSD",1718890717465,0.03861883,65456.0,65453.0,0.0419011]
["bitfinex","BTCUSD",1718890717669,0.12,65464.0,65455.0,0.07628172]
["bitfinex","BTCUSD",1718890717870,0.04002877,65463.0,65456.0,0.00305513]
["bitfinex","BTCUSD",1718890718082,0.04002877,65463.0,65462.0,0.07628172]
["bitfinex","BTCUSD",1718890718275,0.04002877,65463.0,65462.0,0.099166]
["bitfinex","BTCUSD",1718890719303,0.04002877,65463.0,65457.0,0.15256112]
["bitfinex","BTCUSD",1718890720566,0.04002877,65463.0,65462.0,0.23768172]
["bitfinex","BTCUSD",1718890720770,0.00863,65466.0,65465.0,0.1614]
["bitfinex","BTCUSD",1718890720944,0.00863,65466.0,65465.0,0.3579854]
["bitfinex","BTCUSD",1718890721106,0.04948554,65466.0,65465.0,0.3579854]
["bitfinex","BTCUSD",1718890721314,0.00863,65466.0,65465.0,0.3579854]
["bitfinex","BTCUSD",1718890722115,0.00863,65466.0,65465.0,0.4079854]
["bitfinex","BTCUSD",1718890722998,0.00863,65466.0,65465.0,0.3579854]
["bitfinex","BTCUSD",1718890723733,0.00863,65466.0,65465.0,0.4079854]
["bitfinex","BTCUSD",1718890724697,0.00863,65466.0,65465.0,0.4219854]
["bitfinex","BTCUSD",1718890725450,0.00863,65466.0,65465.0,0.014]
["bitfinex","BTCUSD",1718890725810,0.00863,65466.0,65457.0,0.2114]
["bitfinex","BTCUSD",1718890726006,0.00863,65466.0,65459.0,0.1614]
["bitfinex","BTCUSD",1718890726208,0.00863,65466.0,65461.0,0.1614]
["bitfinex","BTCUSD",1718890726409,0.00863,65466.0,65462.0,0.15256112]
["bitfinex","BTCUSD",1718890726623,0.00863,65466.0,65465.0,0.014]
["bitfinex","BTCUSD",1718890726823,0.00863,65466.0,65465.0,0.028]
["bitfinex","BTCUSD",1718890727027,0.00863,65466.0,65465.0,0.34196112]
["bitfinex","BTCUSD",1718890727652,0.00863,65466.0,65465.0,0.18056112]
["bitfinex","BTCUSD",1718890730378,0.00863,65466.0,65465.0,0.028]
["bitfinex","BTCUSD",1718890730834,0.04324251,65466.0,65465.0,0.014]
["bitfinex","BTCUSD",1718890732125,0.08780416,65466.0,65465.0,0.014]
["bitfinex","BTCUSD",1718890732327,0.04324251,65466.0,65465.0,0.014]
["bitfinex","BTCUSD",1718890732528,0.18788286,65466.0,65465.0,0.014]
["bitfinex","BTCUSD",1718890733109,0.18788286,65466.0,65458.0,0.1614]
["bitfinex","BTCUSD",1718890733310,0.18788286,65466.0,65465.0,0.28768172]
["bitfinex","BTCUSD",1718890733311,0.14324251,65466.0,65465.0,0.28768172]
["bitfinex","BTCUSD",1718890733529,0.00863,65466.0,65465.0,0.44024284]
["bitfinex","BTCUSD",1718890734074,0.00863,65466.0,65465.0,0.31396112]
["bitfinex","BTCUSD",1718890734685,0.04038105,65466.0,65465.0,0.31396112]
["bitfinex","BTCUSD",1718890734944,0.04038105,65466.0,65465.0,0.35175723]
["bitfinex","BTCUSD",1718890735559,0.04038105,65466.0,65465.0,0.36575723]
["bitfinex","BTCUSD",1718890736164,0.04038105,65466.0,65461.0,0.014]
["bitfinex","BTCUSD",1718890736370,0.02,65464.0,65461.0,0.014]
["bitfinex","BTCUSD",1718890736805,0.2054,65462.0,65461.0,0.014]
["bitfinex","BTCUSD",1718890736926,0.2854,65462.0,65443.0,0.05]
["bitfinex","BTCUSD",1718890737126,0.1,65461.0,65445.0,0.1614]
["bitfinex","BTCUSD",1718890737327,0.12,65461.0,65447.0,0.1614]
["bitfinex","BTCUSD",1718890737528,0.1,65461.0,65448.0,0.15256112]
["bitfinex","BTCUSD",1718890737958,0.12,65461.0,65448.0,0.15256112]
["bitfinex","BTCUSD",1718890738146,0.02,65457.0,65448.0,0.15256112]
["bitfinex","BTCUSD",1718890738541,0.12,65461.0,65448.0,0.22884284]
["bitfinex","BTCUSD",1718890738784,0.02,65457.0,65448.0,0.28216673]
["bitfinex","BTCUSD",1718890738989,0.1,65461.0,65448.0,0.28216673]
["bitfinex","BTCUSD",1718890739193,0.1,65461.0,65455.0,0.07628172]
["bitfinex","BTCUSD",1718890739405,0.1,65461.0,65456.0,0.00122863]
["bitfinex","BTCUSD",1718890739623,0.03066162,65460.0,65455.0,0.07628172]
["bitfinex","BTCUSD",1718890739806,0.05066162,65460.0,65455.0,0.07628172]
["bitfinex","BTCUSD",1718890740012,0.02,65457.0,65440.0,0.1614]
["bitfinex","BTCUSD",1718890740154,0.02,65450.0,65441.0,0.15256112]
["bitfinex","BTCUSD",1718890740338,0.02,65448.0,65441.0,0.15256112]
["bitfinex","BTCUSD",1718890740549,0.03066162,65447.0,65441.0,0.15256112]
["bitfinex","BTCUSD",1718890740758,0.03066162,65446.0,65441.0,0.15256112]
["bitfinex","BTCUSD",1718890740963,0.03066162,65445.0,65441.0,0.15256112]
["bitfinex","BTCUSD",1718890741166,0.03066162,65445.0,65436.0,0.1614]
["bitfinex","BTCUSD",1718890741167,0.03066162,65444.0,65436.0,0.1614]
["bitfinex","BTCUSD",1718890741363,0.17870057,65448.0,65436.0,0.1614]
["bitfinex","BTCUSD",1718890741772,0.19870057,65448.0,65436.0,0.1614]
["bitfinex","BTCUSD",1718890741974,0.02,65444.0,65436.0,0.1614]
["bitfinex","BTCUSD",1718890742182,0.17870057,65448.0,65436.0,0.1614]
["bitfinex","BTCUSD",1718890742183,0.02,65445.0,65436.0,0.1614]
["bitfinex","BTCUSD",1718890742597,0.02,65443.0,65436.0,0.1614]
["bitfinex","BTCUSD",1718890742805,0.02,65440.0,65432.0,0.23748172]
["bitfinex","BTCUSD",1718890743005,0.02,65437.0,65432.0,0.07628172]
["bitfinex","BTCUSD",1718890743353,0.02,65437.0,65431.0,0.13153449]
["bitfinex","BTCUSD",1718890743354,0.02,65434.0,65433.0,0.07628172]
["bitfinex","BTCUSD",1718890743567,0.241,65436.0,65431.0,0.13153449]
["bitfinex","BTCUSD",1718890743568,0.02,65433.0,65431.0,0.13153449]
["bitfinex","BTCUSD",1718890743857,0.02,65432.0,65431.0,0.13153449]
["bitfinex","BTCUSD",1718890744203,0.02,65433.0,65431.0,0.13153449]
["bitfinex","BTCUSD",1718890744402,0.02,65433.0,65432.0,0.07628172]
["bitfinex","BTCUSD",1718890745211,0.545,65435.0,65432.0,0.07628172]
["bitfinex","BTCUSD",1718890745413,0.1,65435.0,65432.0,0.09715794]
["bitfinex","BTCUSD",1718890745648,0.1,65440.0,65433.0,0.15256112]
["bitfinex","BTCUSD",1718890745851,0.02,65441.0,65439.0,0.07628172]
["bitfinex","BTCUSD",1718890746297,0.12,65447.0,65439.0,0.07628172]
["bitfinex","BTCUSD",1718890746503,0.12,65447.0,65446.0,0.07628172]
["bitfinex","BTCUSD",1718890746730,0.1,65447.0,65446.0,0.07628172]
["bitfinex","BTCUSD",1718890747069,0.1,65447.0,65446.0,0.22884284]
["bitfinex","BTCUSD",1718890747268,0.02,65455.0,65446.0,0.25172712]
["bitfinex","BTCUSD",1718890747491,0.02,65455.0,65454.0,0.07628172]
["bitfinex","BTCUSD",1718890748265,0.2596,65456.0,65454.0,0.07628172]
["bitfinex","BTCUSD",1718890748687,0.02,65457.0,65454.0,0.07628172]
["bitfinex","BTCUSD",1718890749312,0.03836616,65456.0,65454.0,0.07628172]
["bitfinex","BTCUSD",1718890750405,0.11165244,65455.0,65454.0,0.07628172]
["bitfinex","BTCUSD",1718890750668,0.13836616,65455.0,65454.0,0.07628172]
["bitfinex","BTCUSD",1718890750882,0.13836616,65455.0,65454.0,0.08421542]
["bitfinex","BTCUSD",1718890750883,0.16699536,65455.0,65454.0,0.08421542]
["bitfinex","BTCUSD",1718890751236,0.16699536,65455.0,65454.0,0.23677654]
["bitfinex","BTCUSD",1718890751415,0.18889682,65455.0,65454.0,0.23677654]
["bitfinex","BTCUSD",1718890751816,0.11286933,65455.0,65454.0,0.23677654]
["bitfinex","BTCUSD",1718890752177,0.19096787,65455.0,65454.0,0.23677654]
["bitfinex","BTCUSD",1718890752390,0.16864371,65455.0,65454.0,0.39797654]
["bitfinex","BTCUSD",1718890752718,0.12397251,65455.0,65454.0,0.39797654]
["bitfinex","BTCUSD",1718890752927,0.02397251,65455.0,65454.0,0.39797654]
["bitfinex","BTCUSD",1718890753205,0.02397251,65455.0,65454.0,0.44797654]
["bitfinex","BTCUSD",1718890754654,0.02397251,65455.0,65454.0,0.46197654]
["bitfinex","BTCUSD",1718890755417,0.02397251,65455.0,65454.0,0.38569482]
["bitfinex","BTCUSD",1718890755622,0.02397251,65455.0,65454.0,0.33569482]
["bitfinex","BTCUSD",1718890756224,0.02397251,65455.0,65454.0,0.17449482]
["bitfinex","BTCUSD",1718890756743,0.06864371,65455.0,65454.0,0.17449482]
["bitfinex","BTCUSD",1718890756968,0.08973513,65455.0,65454.0,0.17449482]
["bitfinex","BTCUSD",1718890757173,0.08973513,65455.0,65454.0,0.014]
["bitfinex","BTCUSD",1718890757375,0.17685599,65455.0,65454.0,0.014]
["bitfinex","BTCUSD",1718890757597,0.27685599,65455.0,65454.0,0.014]
["bitfinex","BTCUSD",1718890758170,0.18753198,65455.0,65454.0,0.014]
["bitfinex","BTCUSD",1718890758377,0.14506393,65455.0,65454.0,0.014]
["bitfinex","BTCUSD",1718890758574,0.14506393,65455.0,65447.0,0.1612]
["bitfinex","BTCUSD",1718890759522,0.1,65452.0,65450.0,0.31376112]
["bitfinex","BTCUSD",1718890759723,0.1,65452.0,65451.0,0.2112]
["bitfinex","BTCUSD",1718890759927,0.1,65452.0,65451.0,0.73761949]
["bitfinex","BTCUSD",1718890760247,0.1,65452.0,65451.0,0.37591949]
["bitfinex","BTCUSD",1718890760456,0.02315492,65452.0,65451.0,0.37591949]
["bitfinex","BTCUSD",1718890760603,0.09098802,65455.0,65451.0,0.37591949]
["bitfinex","BTCUSD",1718890760604,0.14467704,65454.0,65451.0,0.37591949]
["bitfinex","BTCUSD",1718890760846,0.02397251,65455.0,65452.0,0.36201873]
["bitfinex","BTCUSD",1718890760847,0.06864955,65455.0,65452.0,0.36201873]
["bitfinex","BTCUSD",1718890761052,0.12410565,65453.0,65452.0,0.36201873]
["bitfinex","BTCUSD",1718890761363,0.02410565,65453.0,65452.0,0.36201873]
["bitfinex","BTCUSD",1718890761565,0.12410565,65453.0,65452.0,0.36201873]
["bitfinex","BTCUSD",1718890761774,0.1252887,65453.0,65452.0,0.36201873]
["bitfinex","BTCUSD",1718890762118,0.19230421,65453.0,65452.0,0.36201873]
["bitfinex","BTCUSD",1718890762500,0.1252887,65453.0,65452.0,0.31376112]
["bitfinex","BTCUSD",1718890762841,0.1923192,65453.0,65452.0,0.31376112]
["bitfinex","BTCUSD",1718890763122,0.0252887,65453.0,65452.0,0.31376112]
["bitfinex","BTCUSD",1718890763656,0.06997609,65453.0,65452.0,0.31376112]
["bitfinex","BTCUSD",1718890764361,0.0252887,65453.0,65452.0,0.31376112]
["bitfinex","BTCUSD",1718890764611,0.16865631,65455.0,65452.0,0.40720289]
["bitfinex","BTCUSD",1718890764773,0.02397251,65455.0,65454.0,0.23748172]
["bitfinex","BTCUSD",1718890764976,0.02397251,65455.0,65454.0,0.39004284]
["bitfinex","BTCUSD",1718890765194,0.04686569,65455.0,65454.0,0.4383913]
["bitfinex","BTCUSD",1718890766568,0.04686569,65455.0,65454.0,0.36210958]
["bitfinex","BTCUSD",1718890766743,0.04686569,65455.0,65454.0,0.37610958]
["bitfinex","BTCUSD",1718890768558,0.11389735,65455.0,65454.0,0.32776112]
["bitfinex","BTCUSD",1718890768865,0.14686569,65455.0,65454.0,0.32776112]
["bitfinex","BTCUSD",1718890769247,0.21392845,65455.0,65454.0,0.34176112]
["bitfinex","BTCUSD",1718890769454,0.21236399,65455.0,65454.0,0.34176112]
["bitfinex","BTCUSD",1718890769884,0.21236399,65455.0,65454.0,0.38093723]
["bitfinex","BTCUSD",1718890770031,0.14530123,65455.0,65454.0,0.38093723]
["bitfinex","BTCUSD",1718890770846,0.19027912,65455.0,65454.0,0.36693723]
["bitfinex","BTCUSD",1718890771277,0.21262844,65455.0,65454.0,0.36693723]
["bitfinex","BTCUSD",1718890771487,0.21262844,65455.0,65454.0,0.35293723]
["bitfinex","BTCUSD",1718890772476,0.14555607,65455.0,65454.0,0.35293723]
["bitfinex","BTCUSD",1718890773100,0.14555607,65455.0,65454.0,0.36693723]
["bitfinex","BTCUSD",1718890773509,0.18987902,65455.0,65454.0,0.38093723]
["bitfinex","BTCUSD",1718890773946,0.21264668,65455.0,65454.0,0.38093723]
["bitfinex","BTCUSD",1718890774546,0.04555607,65455.0,65454.0,0.98993723]
["bitfinex","BTCUSD",1718890774742,0.02397251,65455.0,65454.0,0.98993723]
["bitfinex","BTCUSD",1718890774948,0.02397251,65455.0,65454.0,1.09193723]
["bitfinex","BTCUSD",1718890775481,0.02397251,65455.0,65454.0,0.98993723]
["bitfinex","BTCUSD",1718890777778,0.02397251,65455.0,65454.0,0.97593723]
["bitfinex","BTCUSD",1718890777779,0.0440721,65455.0,65454.0,0.97593723]
["bitfinex","BTCUSD",1718890777947,0.02397251,65455.0,65454.0,0.97593723]
["bitfinex","BTCUSD",1718890778355,0.02397251,65455.0,65454.0,0.98993723]
["bitfinex","BTCUSD",1718890778754,0.04701637,65455.0,65454.0,0.98993723]
["bitfinex","BTCUSD",1718890778959,0.02397251,65455.0,65454.0,0.97593723]
["bitfinex","BTCUSD",1718890779172,0.04706705,65455.0,65454.0,0.93676112]
["bitfinex","BTCUSD",1718890779383,0.04706705,65455.0,65454.0,0.34176112]
["bitfinex","BTCUSD",1718890779578,0.00792705,65455.0,65454.0,0.39176112]
["bitfinex","BTCUSD",1718890780248,0.05263882,65455.0,65454.0,0.34176112]
["bitfinex","BTCUSD",1718890780453,0.07501766,65455.0,65454.0,0.38093723]
["bitfinex","BTCUSD",1718890780793,0.00792705,65455.0,65454.0,0.36693723]
["bitfinex","BTCUSD",1718890781017,0.00792705,65455.0,65454.0,0.38093723]
["bitfinex","BTCUSD",1718890781226,0.07496733,65455.0,65454.0,0.36693723]
["bitfinex","BTCUSD",1718890781435,0.07496733,65455.0,65454.0,0.35293723]
["bitfinex","BTCUSD",1718890781969,0.07496733,65455.0,65454.0,0.41693723]
["bitfinex","BTCUSD",1718890782188,0.00792705,65455.0,65454.0,0.41693723]
["bitfinex","BTCUSD",1718890782800,0.00792705,65455.0,65454.0,0.32776112]
["bitfinex","BTCUSD",1718890783536,0.00792705,65455.0,65454.0,0.37776112]
["bitfinex","BTCUSD",1718890783961,0.00792705,65455.0,65454.0,0.36376112]
["bitfinex","BTCUSD",1718890784350,0.05261812,65455.0,65454.0,0.37776112]
["bitfinex","BTCUSD",1718890784548,0.00792705,65455.0,65454.0,0.37776112]
["bitfinex","BTCUSD",1718890784750,0.00792705,65455.0,65454.0,0.40153723]
["bitfinex","BTCUSD",1718890785169,0.00792705,65455.0,65454.0,0.41553723]
["bitfinex","BTCUSD",1718890787225,0.00792705,65455.0,65454.0,0.40153723]
["bitfinex","BTCUSD",1718890787436,0.00792705,65455.0,65454.0,0.41553723]
["bitfinex","BTCUSD",1718890788007,0.00086,65455.0,65454.0,0.42953723]
["bitfinex","BTCUSD",1718890788215,0.00086,65455.0,65454.0,0.79403723]
["bitfinex","BTCUSD",1718890788389,0.00086,65455.0,65454.0,0.76603723]
["bitfinex","BTCUSD",1718890788815,0.00086,65455.0,65454.0,0.78003723]
["bitfinex","BTCUSD",1718890790105,0.00086,65455.0,65454.0,0.79403723]
["bitfinex","BTCUSD",1718890790457,0.00086,65455.0,65454.0,0.80303723]
["bitfinex","BTCUSD",1718890790652,0.00086,65455.0,65454.0,0.81703723]
["bitfinex","BTCUSD",1718890791282,0.00086,65455.0,65454.0,0.80303723]
["bitfinex","BTCUSD",1718890791483,0.00086,65455.0,65454.0,1.17173723]
["bitfinex","BTCUSD",1718890791688,0.00086,65455.0,65454.0,1.18573723]
["bitfinex","BTCUSD",1718890792076,0.00086,65455.0,65454.0,0.42953723]
["bitfinex","BTCUSD",1718890792279,0.00086,65455.0,65454.0,0.47953723]
["bitfinex","BTCUSD",1718890792489,0.04555107,65455.0,65454.0,0.34176112]
["bitfinex","BTCUSD",1718890792726,0.04555107,65455.0,65454.0,0.32776112]
["bitfinex","BTCUSD",1718890792925,0.02441558,65455.0,65454.0,0.32776112]
["bitfinex","BTCUSD",1718890793099,0.04235647,65455.0,65454.0,0.32776112]
["bitfinex","BTCUSD",1718890793307,0.04235647,65455.0,65454.0,0.41553723]
["bitfinex","BTCUSD",1718890793574,0.09154675,65455.0,65454.0,0.41553723]
["bitfinex","BTCUSD",1718890793773,0.06917111,65455.0,65454.0,0.40153723]
["bitfinex","BTCUSD",1718890794043,0.02047818,65455.0,65454.0,0.40153723]
["bitfinex","BTCUSD",1718890794256,0.06523993,65455.0,65454.0,0.41553723]
["bitfinex","BTCUSD",1718890794388,0.04562045,65455.0,65454.0,0.42953723]
["bitfinex","BTCUSD",1718890794588,0.04562045,65455.0,65454.0,0.41553723]
["bitfinex","BTCUSD",1718890796292,0.00086,65455.0,65454.0,0.91553723]
["bitfinex","BTCUSD",1718890796491,0.00086,65455.0,65454.0,1.04053723]
["bitfinex","BTCUSD",1718890797943,0.00086,65455.0,65454.0,1.05453723]
["bitfinex","BTCUSD",1718890798761,0.00086,65455.0,65454.0,0.95253723]
["bitfinex","BTCUSD",1718890799110,0.00086,65455.0,65454.0,0.92953723]
["bitfinex","BTCUSD",1718890800299,0.00086,65455.0,65454.0,0.42953723]
["bitfinex","BTCUSD",1718890800515,0.04561821,65455.0,65454.0,0.42953723]
["bitfinex","BTCUSD",1718890800846,0.00086,65455.0,65454.0,0.42953723]
["bitfinex","BTCUSD",1718890801381,0.00086,65455.0,65454.0,0.53153723]
["bitfinex","BTCUSD",1718890801583,0.00086,65455.0,65454.0,0.55253723]
["bitfinex","BTCUSD",1718890801736,0.00086,65455.0,65454.0,0.54053723]
["bitfinex","BTCUSD",1718890802137,0.00086,65455.0,65454.0,0.55453723]
["bitfinex","BTCUSD",1718890802515,0.00086,65455.0,65454.0,1.19401895]
["bitfinex","BTCUSD",1718890802621,0.00086,65455.0,65454.0,1.23001895]
["bitfinex","BTCUSD",1718890802818,0.00086,65455.0,65454.0,1.38279795]
["bitfinex","BTCUSD",1718890803049,0.00086,65455.0,65454.0,1.24401895]
["bitfinex","BTCUSD",1718890803869,0.00086,65455.0,65454.0,1.23001895]
["bitfinex","BTCUSD",1718890804071,0.00086,65455.0,65454.0,1.38279795]
["bitfinex","BTCUSD",1718890804286,0.00863,65469.0,65468.0,0.3632]
["bitfinex","BTCUSD",1718890804456,0.00863,65469.0,65468.0,0.92071972]
["bitfinex","BTCUSD",1718890804969,0.00863,65469.0,65468.0,0.36048172]
["bitfinex","BTCUSD",1718890805176,0.00863,65469.0,65468.0,0.46248172]
["bitfinex","BTCUSD",1718890805380,0.00863,65469.0,65468.0,0.76759698]
["bitfinex","BTCUSD",1718890805736,0.00863,65469.0,65468.0,0.78159698]
["bitfinex","BTCUSD",1718890806403,0.00863,65469.0,65468.0,0.93434298]
["bitfinex","BTCUSD",1718890806575,0.00863,65469.0,65468.0,0.78159698]
["bitfinex","BTCUSD",1718890807076,0.00863,65469.0,65468.0,0.79559698]
["bitfinex","BTCUSD",1718890807694,0.00863,65469.0,65468.0,0.79459698]
["bitfinex","BTCUSD",1718890807868,0.00863,65469.0,65468.0,0.67059698]
["bitfinex","BTCUSD",1718890808077,0.00863,65469.0,65468.0,0.62059698]
["bitfinex","BTCUSD",1718890808284,0.00863,65469.0,65468.0,0.39176112]
["bitfinex","BTCUSD",1718890808859,0.05339647,65469.0,65468.0,0.39176112]
["bitfinex","BTCUSD",1718890809072,0.00863,65469.0,65468.0,0.39176112]
["bitfinex","BTCUSD",1718890809314,0.05339647,65469.0,65468.0,0.34176112]
["bitfinex","BTCUSD",1718890809426,0.31589647,65469.0,65468.0,0.34176112]
["bitfinex","BTCUSD",1718890809635,0.28781211,65469.0,65468.0,0.34176112]
["bitfinex","BTCUSD",1718890809885,0.02531211,65469.0,65468.0,0.34176112]
["bitfinex","BTCUSD",1718890810246,0.04180433,65469.0,65468.0,0.34176112]
["bitfinex","BTCUSD",1718890810671,0.02531211,65469.0,65468.0,0.38093723]
["bitfinex","BTCUSD",1718890812157,0.02531211,65469.0,65468.0,0.34176112]
["bitfinex","BTCUSD",1718890812539,0.02531211,65469.0,65468.0,0.39176112]
["bitfinex","BTCUSD",1718890812962,0.02552819,65469.0,65468.0,0.39176112]
["bitfinex","BTCUSD",1718890813169,0.07020917,65469.0,65468.0,0.39176112]
["bitfinex","BTCUSD",1718890813428,0.02552819,65469.0,65468.0,0.39176112]
["bitfinex","BTCUSD",1718890813583,0.02552819,65469.0,65468.0,0.43095562]
["bitfinex","BTCUSD",1718890814495,0.07023138,65469.0,65468.0,0.43095562]
["bitfinex","BTCUSD",1718890814713,0.02552819,65469.0,65468.0,0.43095562]
["bitfinex","BTCUSD",1718890816157,0.07024541,65469.0,65468.0,0.43095562]
["bitfinex","BTCUSD",1718890816765,0.07024541,65469.0,65468.0,0.41695562]
["bitfinex","BTCUSD",1718890816880,0.02552819,65469.0,65468.0,0.37776112]
["bitfinex","BTCUSD",1718890817086,0.0925499,65469.0,65468.0,0.37776112]
["bitfinex","BTCUSD",1718890817399,0.02552819,65469.0,65468.0,0.37776112]
["bitfinex","BTCUSD",1718890817599,0.02552819,65469.0,65468.0,0.42167782]
["bitfinex","BTCUSD",1718890817917,0.0925499,65469.0,65468.0,0.42167782]
["bitfinex","BTCUSD",1718890818328,0.02552819,65469.0,65468.0,0.42167782]
["bitfinex","BTCUSD",1718890818708,0.02552819,65469.0,65468.0,0.43567782]
["bitfinex","BTCUSD",1718890819125,0.07025315,65469.0,65468.0,0.42167782]
["bitfinex","BTCUSD",1718890819394,0.07025315,65469.0,65468.0,0.40767782]
["bitfinex","BTCUSD",1718890819395,0.02552819,65469.0,65468.0,0.40767782]
["bitfinex","BTCUSD",1718890819524,0.02552819,65469.0,65468.0,0.42167782]
["bitfinex","BTCUSD",1718890820021,0.07025714,65469.0,65468.0,0.42167782]
["bitfinex","BTCUSD",1718890820208,0.00863,65469.0,65468.0,0.45867782]
["bitfinex","BTCUSD",1718890820392,0.00863,65469.0,65468.0,0.70037782]
["bitfinex","BTCUSD",1718890820592,0.00863,65469.0,65468.0,0.68637782]
["bitfinex","BTCUSD",1718890820829,0.00863,65469.0,65468.0,1.00107782]
["bitfinex","BTCUSD",1718890821040,0.00863,65469.0,65468.0,1.05107782]
["bitfinex","BTCUSD",1718890821217,0.00863,65469.0,65468.0,1.15307782]
["bitfinex","BTCUSD",1718890821488,0.00863,65469.0,65468.0,1.16707782]
["bitfinex","BTCUSD",1718890821666,0.00863,65474.0,65473.0,0.3632]
["bitfinex","BTCUSD",1718890821807,0.00863,65474.0,65473.0,0.76759698]
["bitfinex","BTCUSD",1718890822861,0.00863,65474.0,65473.0,0.78159698]
["bitfinex","BTCUSD",1718890823058,0.00863,65474.0,65473.0,0.67959698]
["bitfinex","BTCUSD",1718890823259,0.00863,65474.0,65473.0,0.78159698]
["bitfinex","BTCUSD",1718890823459,0.00863,65474.0,65473.0,0.76759698]
["bitfinex","BTCUSD",1718890823660,0.00863,65474.0,65473.0,0.67959698]
["bitfinex","BTCUSD",1718890824067,0.00863,65474.0,65473.0,0.60659698]
["bitfinex","BTCUSD",1718890824289,0.00863,65474.0,65473.0,0.32776112]
["bitfinex","BTCUSD",1718890824425,0.02306732,65474.0,65473.0,0.32776112]
["bitfinex","BTCUSD",1718890824835,0.06779627,65474.0,65473.0,0.32776112]
["bitfinex","BTCUSD",1718890825071,0.06779627,65474.0,65473.0,0.37776112]
["bitfinex","BTCUSD",1718890825072,0.00863,65474.0,65473.0,0.37776112]
["bitfinex","BTCUSD",1718890825308,0.00863,65474.0,65473.0,0.41495707]
["bitfinex","BTCUSD",1718890826048,0.00863,65474.0,65473.0,0.42895707]
["bitfinex","BTCUSD",1718890826291,0.00863,65474.0,65473.0,0.44295707]
["bitfinex","BTCUSD",1718890826684,0.00863,65474.0,65473.0,0.42895707]
["bitfinex","BTCUSD",1718890827072,0.00863,65474.0,65473.0,1.04465707]
["bitfinex","BTCUSD",1718890827277,0.00863,65474.0,65473.0,1.13065707]
["bitfinex","BTCUSD",1718890827449,0.00863,65474.0,65473.0,1.03065707]
["bitfinex","BTCUSD",1718890827655,0.00863,65474.0,65473.0,1.04465707]
["bitfinex","BTCUSD",1718890828347,0.00863,65474.0,65473.0,1.14465707]
["bitfinex","BTCUSD",1718890828620,0.00863,65474.0,65473.0,1.18265707]
["bitfinex","BTCUSD",1718890828875,0.00863,65474.0,65473.0,1.19665707]
["bitfinex","BTCUSD",1718890829229,0.00863,65474.0,65473.0,1.18265707]
["bitfinex","BTCUSD",1718890829399,0.00863,65474.0,65473.0,1.08065707]
["bitfinex","BTCUSD",1718890829610,0.00863,65474.0,65473.0,1.09465707]
["bitfinex","BTCUSD",1718890830001,0.00863,65474.0,65473.0,0.47895707]
["bitfinex","BTCUSD",1718890830517,0.00863,65474.0,65473.0,0.51595707]
["bitfinex","BTCUSD",1718890830745,0.00863,65474.0,65473.0,0.41476112]
["bitfinex","BTCUSD",1718890830962,0.00863,65474.0,65473.0,0.39176112]
["bitfinex","BTCUSD",1718890831480,0.00863,65474.0,65473.0,0.39128924]
["bitfinex","BTCUSD",1718890831801,0.00863,65474.0,65473.0,0.38790721]
["bitfinex","BTCUSD",1718890832440,0.00863,65474.0,65473.0,0.37390721]
["bitfinex","BTCUSD",1718890832662,0.00863,65474.0,65473.0,0.42331777]
["bitfinex","BTCUSD",1718890832910,0.00863,65474.0,65473.0,0.38790721]
["bitfinex","BTCUSD",1718890833294,0.00863,65474.0,65473.0,0.40190721]
["bitfinex","BTCUSD",1718890833295,0.01794982,65474.0,65473.0,0.40190721]
["bitfinex","BTCUSD",1718890833503,0.06270405,65474.0,65473.0,0.40190721]
["bitfinex","BTCUSD",1718890833894,0.06270405,65474.0,65473.0,0.38790721]
["bitfinex","BTCUSD",1718890834393,0.06270405,65474.0,65473.0,0.45271777]
["bitfinex","BTCUSD",1718890834910,0.01794982,65474.0,65473.0,0.45271777]
["bitfinex","BTCUSD",1718890835335,0.0627094,65474.0,65473.0,0.45271777]
["bitfinex","BTCUSD",1718890835540,0.08509212,65474.0,65473.0,0.43871777]
["bitfinex","BTCUSD",1718890835759,0.01794982,65474.0,65473.0,0.43871777]
["bitfinex","BTCUSD",1718890836007,0.01794982,65474.0,65473.0,0.45271777]
["bitfinex","BTCUSD",1718890836302,0.03447937,65474.0,65473.0,0.40190721]
["bitfinex","BTCUSD",1718890836449,0.03447937,65474.0,65473.0,0.38790721]
["bitfinex","BTCUSD",1718890836888,0.08512343,65474.0,65473.0,0.40190721]
["bitfinex","BTCUSD",1718890837268,0.08512343,65474.0,65473.0,0.41590721]
["bitfinex","BTCUSD",1718890837481,0.08512343,65474.0,65473.0,0.47451777]
["bitfinex","BTCUSD",1718890837482,0.00863,65474.0,65473.0,0.47451777]
["bitfinex","BTCUSD",1718890837680,0.01660999,65479.0,65476.0,0.05]
["bitfinex","BTCUSD",1718890838036,0.12053383,65481.0,65479.0,0.2112]
["bitfinex","BTCUSD",1718890838037,0.00863,65481.0,65479.0,0.2112]
["bitfinex","BTCUSD",1718890838182,0.00863,65481.0,65479.0,0.47101806]
["bitfinex","BTCUSD",1718890838386,0.00863,65481.0,65479.0,0.48113486]
["bitfinex","BTCUSD",1718890839981,0.00863,65481.0,65479.0,0.49513486]
["bitfinex","BTCUSD",1718890840396,0.00863,65481.0,65479.0,0.58313486]
["bitfinex","BTCUSD",1718890840809,0.00863,65481.0,65479.0,1.20833486]
["bitfinex","BTCUSD",1718890841024,0.00863,65481.0,65479.0,1.23133486]
["bitfinex","BTCUSD",1718890842368,0.00863,65481.0,65479.0,1.21733486]
["bitfinex","BTCUSD",1718890842821,0.00863,65481.0,65479.0,1.23133486]
["bitfinex","BTCUSD",1718890843134,0.00863,65481.0,65479.0,1.21733486]
["bitfinex","BTCUSD",1718890843580,0.00863,65481.0,65479.0,1.23133486]
["bitfinex","BTCUSD",1718890844563,0.00863,65481.0,65479.0,1.24533486]
["bitfinex","BTCUSD",1718890846501,0.00863,65481.0,65479.0,1.23133486]
["bitfinex","BTCUSD",1718890846898,0.00863,65481.0,65479.0,1.24533486]
["bitfinex","BTCUSD",1718890847274,0.00863,65481.0,65479.0,0.55913486]
["bitfinex","BTCUSD",1718890847462,0.00863,65481.0,65479.0,0.50913486]
["bitfinex","BTCUSD",1718890847687,0.00863,65481.0,65480.0,0.26874166]
["bitfinex","BTCUSD",1718890847910,0.00863,65481.0,65480.0,0.5946147]
["bitfinex","BTCUSD",1718890848942,0.00863,65481.0,65480.0,0.6176147]
["bitfinex","BTCUSD",1718890849197,0.00863,65481.0,65480.0,0.6316147]
["bitfinex","BTCUSD",1718890850026,0.00863,65481.0,65480.0,0.6176147]
["bitfinex","BTCUSD",1718890850332,0.00863,65481.0,65480.0,0.6316147]
["bitfinex","BTCUSD",1718890851640,0.00863,65481.0,65480.0,0.6456147]
["bitfinex","BTCUSD",1718890851841,0.00863,65481.0,65480.0,0.6316147]
["bitfinex","BTCUSD",1718890852127,0.00863,65481.0,65480.0,0.6176147]
["bitfinex","BTCUSD",1718890852458,0.00863,65481.0,65480.0,0.6316147]
["bitfinex","BTCUSD",1718890853092,0.00863,65481.0,65480.0,0.6456147]
["bitfinex","BTCUSD",1718890858606,0.00844617,65481.0,65480.0,0.6456147]
["bitfinex","BTCUSD",1718890859861,0.00844617,65481.0,65480.0,0.7983327]
["bitfinex","BTCUSD",1718890860056,0.00844617,65481.0,65480.0,1.1037687]
["bitfinex","BTCUSD",1718890860757,0.00844617,65481.0,65480.0,0.7983327]
["bitfinex","BTCUSD",1718890861384,0.00844617,65481.0,65480.0,1.1037687]
["bitfinex","BTCUSD",1718890861909,0.00863,65486.0,65485.0,1.585306]
["bitfinex","BTCUSD",1718890862108,0.00863,65486.0,65485.0,2.52424726]
["bitfinex","BTCUSD",1718890862407,0.00863,65486.0,65485.0,2.53433477]
["bitfinex","BTCUSD",1718890862813,0.00862,65498.0,65497.0,0.3632]
["bitfinex","BTCUSD",1718890863050,0.00862,65498.0,65497.0,0.51576112]
["bitfinex","BTCUSD",1718890863158,0.00862,65498.0,65497.0,0.52579007]
["bitfinex","BTCUSD",1718890863366,0.00862,65498.0,65497.0,0.60126625]
["bitfinex","BTCUSD",1718890864005,0.00862,65498.0,65497.0,1.17346625]
["bitfinex","BTCUSD",1718890864208,0.00862,65498.0,65497.0,1.18746625]
["bitfinex","BTCUSD",1718890865154,0.04475573,65515.0,65497.0,1.18746625]
["bitfinex","BTCUSD",1718890865155,0.04475573,65515.0,65507.0,0.6]
["bitfinex","BTCUSD",1718890865376,0.00862,65521.0,65520.0,0.6112]
["bitfinex","BTCUSD",1718890865583,0.00862,65521.0,65520.0,1.254475]
["bitfinex","BTCUSD",1718890865787,0.00862,65521.0,65520.0,1.28739178]
["bitfinex","BTCUSD",1718890865992,0.00862,65521.0,65520.0,1.59264178]
["bitfinex","BTCUSD",1718890866413,0.00862,65521.0,65520.0,1.71944885]
["bitfinex","BTCUSD",1718890866673,0.00862,65521.0,65520.0,1.75008885]
["bitfinex","BTCUSD",1718890867104,0.00862,65521.0,65520.0,1.76408885]
["bitfinex","BTCUSD",1718890867311,0.00862,65521.0,65520.0,2.06933885]
["bitfinex","BTCUSD",1718890867523,0.00862,65521.0,65520.0,2.05533885]
["bitfinex","BTCUSD",1718890867741,0.00862,65521.0,65520.0,1.32738178]
["bitfinex","BTCUSD",1718890867952,0.00862,65521.0,65520.0,2.06469581]
["bitfinex","BTCUSD",1718890868171,0.00862,65521.0,65520.0,2.12328178]
["bitfinex","BTCUSD",1718890868365,0.00862,65521.0,65520.0,2.25009399]
["bitfinex","BTCUSD",1718890869282,0.00862,65521.0,65520.0,2.4918067]
["bitfinex","BTCUSD",1718890869461,0.00862,65521.0,65520.0,2.5058067]
["bitfinex","BTCUSD",1718890869829,0.00862,65521.0,65520.0,2.33436976]
["bitfinex","BTCUSD",1718890870030,0.00862,65521.0,65520.0,2.47780625]
["bitfinex","BTCUSD",1718890870516,0.00862,65521.0,65520.0,2.79705625]
["bitfinex","BTCUSD",1718890870915,0.00862,65521.0,65520.0,2.78305625]
["bitfinex","BTCUSD",1718890871163,0.00862,65540.0,65534.0,1.015792]
["bitfinex","BTCUSD",1718890871411,0.00862,65540.0,65534.0,1.99299478]
["bitfinex","BTCUSD",1718890871549,0.00862,65540.0,65534.0,2.29817978]
["bitfinex","BTCUSD",1718890871764,0.00862,65540.0,65534.0,2.33026328]
["bitfinex","BTCUSD",1718890872161,0.2777,65537.0,65534.0,1.17698628]
["bitfinex","BTCUSD",1718890872364,0.2777,65537.0,65534.0,1.09158628]
["bitfinex","BTCUSD",1718890872727,0.00862,65540.0,65534.0,1.09158628]
["bitfinex","BTCUSD",1718890872933,0.00862,65540.0,65534.0,1.09358628]
["bitfinex","BTCUSD",1718890873133,0.00862,65540.0,65534.0,1.27898628]
["bitfinex","BTCUSD",1718890873345,0.00862,65540.0,65534.0,1.45457828]
["bitfinex","BTCUSD",1718890873968,0.00862,65540.0,65534.0,1.30198628]
["bitfinex","BTCUSD",1718890874326,0.00862,65540.0,65534.0,1.53086]
["bitfinex","BTCUSD",1718890874532,0.00862,65540.0,65534.0,0.5587845]
["bitfinex","BTCUSD",1718890874730,0.00862,65540.0,65534.0,0.667868]
["bitfinex","BTCUSD",1718890874968,0.00862,65540.0,65534.0,0.669868]
["bitfinex","BTCUSD",1718890875174,0.00862,65540.0,65534.0,0.683868]
["bitfinex","BTCUSD",1718890875511,0.00862,65540.0,65534.0,0.720868]
["bitfinex","BTCUSD",1718890875719,0.00862,65540.0,65534.0,1.220868]
["bitfinex","BTCUSD",1718890876199,0.00862,65540.0,65534.0,1.37346]
["bitfinex","BTCUSD",1718890876380,0.00862,65540.0,65534.0,1.678645]
["bitfinex","BTCUSD",1718890876577,0.00862,65540.0,65534.0,1.947145]
["bitfinex","BTCUSD",1718890877041,0.00862,65540.0,65534.0,1.475368]
["bitfinex","BTCUSD",1718890877245,0.00862,65540.0,65534.0,1.221968]
["bitfinex","BTCUSD",1718890877382,0.00862,65540.0,65534.0,1.235968]
["bitfinex","BTCUSD",1718890877580,0.00862,65540.0,65534.0,1.110968]
["bitfinex","BTCUSD",1718890877786,0.00862,65540.0,65534.0,1.096968]
["bitfinex","BTCUSD",1718890877987,0.00862,65540.0,65534.0,1.196968]
["bitfinex","BTCUSD",1718890878198,0.00862,65540.0,65534.0,1.212968]
["bitfinex","BTCUSD",1718890878784,0.00862,65540.0,65534.0,1.198968]
["bitfinex","BTCUSD",1718890878985,0.00862,65540.0,65534.0,1.184968]
["bitfinex","BTCUSD",1718890879613,0.00862,65540.0,65534.0,1.198968]
["bitfinex","BTCUSD",1718890880403,0.00862,65540.0,65534.0,1.212968]
["bitfinex","BTCUSD",1718890880632,0.00862,65540.0,65534.0,1.38856]
["bitfinex","BTCUSD",1718890880854,0.00862,65540.0,65534.0,1.235968]
["bitfinex","BTCUSD",1718890881060,0.00862,65540.0,65534.0,1.212968]
["bitfinex","BTCUSD",1718890882007,0.00862,65540.0,65534.0,1.38856]
["bitfinex","BTCUSD",1718890882222,0.00862,65540.0,65534.0,1.51535625]
["bitfinex","BTCUSD",1718890882400,0.00862,65540.0,65534.0,1.82054125]
["bitfinex","BTCUSD",1718890882983,0.00862,65540.0,65534.0,1.80654125]
["bitfinex","BTCUSD",1718890883222,0.00862,65540.0,65534.0,1.37456]
["bitfinex","BTCUSD",1718890883440,0.00862,65540.0,65534.0,2.31112586]
["bitfinex","BTCUSD",1718890884221,0.00862,65540.0,65534.0,2.56612586]
["bitfinex","BTCUSD",1718890886028,0.00862,65540.0,65534.0,2.58715138]
["bitfinex","BTCUSD",1718890886815,0.00862,65540.0,65534.0,1.28278938]
["bitfinex","BTCUSD",1718890887030,0.00862,65540.0,65534.0,1.38378938]
["bitfinex","BTCUSD",1718890887271,0.00862,65540.0,65534.0,1.53638138]
["bitfinex","BTCUSD",1718890887436,0.00862,65540.0,65534.0,1.84156638]
["bitfinex","BTCUSD",1718890888094,0.00862,65540.0,65534.0,2.14675138]
["bitfinex","BTCUSD",1718890888624,0.00862,65540.0,65534.0,1.84156638]
["bitfinex","BTCUSD",1718890888915,0.2777,65539.0,65534.0,0.86078938]
["bitfinex","BTCUSD",1718890889084,0.2777,65539.0,65534.0,0.67494772]
["bitfinex","BTCUSD",1718890889085,0.2511,65536.0,65534.0,0.67494772]
["bitfinex","BTCUSD",1718890889325,0.2511,65536.0,65534.0,0.6039222]
["bitfinex","BTCUSD",1718890889537,0.2511,65536.0,65534.0,0.47712634]
["bitfinex","BTCUSD",1718890890135,0.2511,65536.0,65534.0,0.18964462]
["bitfinex","BTCUSD",1718890890136,0.10862,65535.0,65534.0,0.18964462]
["bitfinex","BTCUSD",1718890890367,0.683854,65535.0,65534.0,0.0370835]
["bitfinex","BTCUSD",1718890890525,0.65702,65535.0,65534.0,0.014]
["bitfinex","BTCUSD",1718890891419,0.5542,65528.0,65527.0,0.07628172]
["bitfinex","BTCUSD",1718890891609,0.6542,65528.0,65527.0,0.07628172]
["bitfinex","BTCUSD",1718890894488,0.6542,65528.0,65527.0,0.09028172]
["bitfinex","BTCUSD",1718890895333,0.6542,65528.0,65527.0,0.07628172]
["bitfinex","BTCUSD",1718890895687,0.6542,65528.0,65527.0,0.09028172]
["bitfinex","BTCUSD",1718890896139,0.6542,65528.0,65527.0,0.07628172]
["bitfinex","BTCUSD",1718890896689,0.6542,65528.0,65527.0,0.09028172]
["bitfinex","BTCUSD",1718890897473,0.6542,65528.0,65527.0,0.09930989]
["bitfinex","BTCUSD",1718890897711,0.6342,65528.0,65527.0,0.25187101]
["bitfinex","BTCUSD",1718890898121,0.6342,65528.0,65527.0,0.24698863]
["bitfinex","BTCUSD",1718890898246,0.6342,65528.0,65527.0,0.25196046]
["bitfinex","BTCUSD",1718890898459,0.6542,65528.0,65527.0,0.25196046]
["bitfinex","BTCUSD",1718890898654,0.6542,65528.0,65527.0,0.09939934]
["bitfinex","BTCUSD",1718890898866,0.6542,65528.0,65527.0,0.07628172]
["bitfinex","BTCUSD",1718890899276,0.6642,65528.0,65527.0,0.09028172]
["bitfinex","BTCUSD",1718890899480,0.6542,65528.0,65527.0,0.09028172]
["bitfinex","BTCUSD",1718890899678,0.6542,65528.0,65527.0,0.07628172]
["bitfinex","BTCUSD",1718890899679,0.6642,65528.0,65527.0,0.07628172]
["bitfinex","BTCUSD",1718890900145,0.6542,65528.0,65527.0,0.07628172]
["bitfinex","BTCUSD",1718890900782,0.6542,65528.0,65527.0,0.09028172]
["bitfinex","BTCUSD",1718890901570,0.6542,65528.0,65527.0,0.10428172]
["bitfinex","BTCUSD",1718890901771,0.6542,65528.0,65527.0,0.09028172]
["bitfinex","BTCUSD",1718890901772,0.6642,65528.0,65527.0,0.09028172]
["bitfinex","BTCUSD",1718890902848,0.6642,65528.0,65527.0,0.07628172]
["bitfinex","BTCUSD",1718890903058,0.6642,65528.0,65527.0,0.09028172]
["bitfinex","BTCUSD",1718890904549,0.6642,65528.0,65527.0,0.07628172]
["bitfinex","BTCUSD",1718890904957,0.6642,65528.0,65527.0,0.09028172]
["bitfinex","BTCUSD",1718890905346,0.6642,65528.0,65527.0,0.07628172]
["bitfinex","BTCUSD",1718890905664,0.6642,65528.0,65527.0,0.09028172]
["bitfinex","BTCUSD",1718890906800,0.6542,65528.0,65527.0,0.09028172]
["bitfinex","BTCUSD",1718890907030,0.6542,65528.0,65527.0,0.10428172]
["bitfinex","BTCUSD",1718890907349,0.6542,65528.0,65527.0,0.25684284]
["bitfinex","BTCUSD",1718890907350,0.2565,65528.0,65527.0,0.25684284]
["bitfinex","BTCUSD",1718890907492,0.02,65528.0,65527.0,0.24284284]
["bitfinex","BTCUSD",1718890907691,0.2545,65534.0,65527.0,0.27624474]
["bitfinex","BTCUSD",1718890907910,0.28632,65535.0,65527.0,0.27624474]
["bitfinex","BTCUSD",1718890907911,0.00862,65535.0,65528.0,0.15256112]
["bitfinex","BTCUSD",1718890908097,0.00862,65535.0,65534.0,0.07628172]
["bitfinex","BTCUSD",1718890908325,0.00862,65535.0,65534.0,0.22884284]
["bitfinex","BTCUSD",1718890908530,0.00862,65535.0,65534.0,0.23792634]
["bitfinex","BTCUSD",1718890908707,0.00862,65535.0,65534.0,0.26171897]
["bitfinex","BTCUSD",1718890908909,0.00862,65535.0,65534.0,0.47291897]
["bitfinex","BTCUSD",1718890909166,0.00862,65535.0,65531.0,0.1]
["bitfinex","BTCUSD",1718890909167,0.00862,65535.0,65531.0,0.001]
["bitfinex","BTCUSD",1718890909345,0.00862,65535.0,65528.0,0.1612]
["bitfinex","BTCUSD",1718890909346,1.11818103,65530.0,65528.0,0.1612]
["bitfinex","BTCUSD",1718890909523,1.11818103,65530.0,65529.0,0.1842]
["bitfinex","BTCUSD",1718890909743,1.11818103,65530.0,65529.0,0.5606376]
["bitfinex","BTCUSD",1718890911798,1.11818103,65530.0,65529.0,0.5746376]
["bitfinex","BTCUSD",1718890912270,1.11818103,65530.0,65529.0,0.8062376]
["bitfinex","BTCUSD",1718890912618,1.11818103,65530.0,65529.0,0.8202376]
["bitfinex","BTCUSD",1718890912855,1.1181006,65530.0,65529.0,0.8202376]
["bitfinex","BTCUSD",1718890914141,1.1181006,65530.0,65529.0,0.8062376]
["bitfinex","BTCUSD",1718890914501,1.1181006,65530.0,65529.0,0.8202376]
["bitfinex","BTCUSD",1718890914945,1.1181006,65530.0,65529.0,0.8062376]
["bitfinex","BTCUSD",1718890915326,1.1181006,65530.0,65529.0,0.8202376]
["bitfinex","BTCUSD",1718890915803,1.1181006,65530.0,65529.0,0.97279872]
["bitfinex","BTCUSD",1718890916179,1.1181006,65530.0,65529.0,1.47279872]
["bitfinex","BTCUSD",1718890916991,1.1181006,65530.0,65529.0,1.48077115]
["bitfinex","BTCUSD",1718890917340,1.1181006,65530.0,65529.0,1.65217115]
["bitfinex","BTCUSD",1718890917572,1.1181006,65530.0,65529.0,1.66617115]
["bitfinex","BTCUSD",1718890917778,1.1181006,65530.0,65529.0,1.68017115]
["bitfinex","BTCUSD",1718890918204,1.1181006,65530.0,65529.0,1.43703355]
["bitfinex","BTCUSD",1718890918619,1.1181006,65530.0,65529.0,1.45103355]
["bitfinex","BTCUSD",1718890919031,1.1181006,65530.0,65529.0,1.43703355]
["bitfinex","BTCUSD",1718890919774,1.1181006,65530.0,65529.0,1.77503755]
["bitfinex","BTCUSD",1718890920409,1.1181006,65530.0,65529.0,1.43703355]
["bitfinex","BTCUSD",1718890920808,1.1181006,65530.0,65529.0,1.60358769]
["bitfinex","BTCUSD",1718890920977,1.1181006,65530.0,65529.0,1.58958769]
["bitfinex","BTCUSD",1718890921162,1.1181006,65530.0,65529.0,1.57558769]
["bitfinex","BTCUSD",1718890921362,0.79701835,65530.0,65529.0,1.57558769]
["bitfinex","BTCUSD",1718890921563,0.79701835,65530.0,65529.0,1.58958769]
["bitfinex","BTCUSD",1718890922664,0.79701835,65530.0,65529.0,1.57558769]
["bitfinex","BTCUSD",1718890923484,0.79701835,65530.0,65529.0,1.57824516]
["bitfinex","BTCUSD",1718890923909,0.79701835,65530.0,65529.0,1.59224516]
["bitfinex","BTCUSD",1718890924090,0.79701835,65530.0,65529.0,1.57824516]
["bitfinex","BTCUSD",1718890924473,0.79701835,65530.0,65529.0,1.60624516]
["bitfinex","BTCUSD",1718890924681,0.79701835,65530.0,65529.0,1.20809102]
["bitfinex","BTCUSD",1718890925117,0.79701835,65530.0,65529.0,1.20543355]
["bitfinex","BTCUSD",1718890925531,1.33961835,65530.0,65529.0,0.18853355]
["bitfinex","BTCUSD",1718890925863,1.06191835,65530.0,65529.0,0.18853355]
["bitfinex","BTCUSD",1718890926065,1.06191835,65530.0,65529.0,0.18056112]
["bitfinex","BTCUSD",1718890926355,1.06191835,65530.0,65529.0,0.3835654]
["bitfinex","BTCUSD",1718890926356,0.79701835,65530.0,65529.0,0.3835654]
["bitfinex","BTCUSD",1718890926756,0.79701835,65530.0,65529.0,0.39153783]
["bitfinex","BTCUSD",1718890926904,0.79701835,65530.0,65529.0,0.3941953]
["bitfinex","BTCUSD",1718890927085,0.79701835,65530.0,65529.0,0.4171953]
["bitfinex","BTCUSD",1718890927695,0.79701835,65530.0,65529.0,0.4031953]
["bitfinex","BTCUSD",1718890927893,0.79701835,65530.0,65529.0,0.40053783]
["bitfinex","BTCUSD",1718890928100,0.79701835,65530.0,65529.0,0.41453783]
["bitfinex","BTCUSD",1718890928540,0.79701835,65530.0,65529.0,0.40053783]
["bitfinex","BTCUSD",1718890928946,0.79701835,65530.0,65529.0,0.41453783]
["bitfinex","BTCUSD",1718890929886,0.79701835,65530.0,65529.0,0.40053783]
["bitfinex","BTCUSD",1718890930478,0.79701835,65530.0,65529.0,0.55314183]
["bitfinex","BTCUSD",1718890930685,0.78801835,65530.0,65529.0,0.55314183]
["bitfinex","BTCUSD",1718890931116,0.78801835,65530.0,65529.0,0.53914183]
["bitfinex","BTCUSD",1718890931629,0.78801835,65530.0,65529.0,0.40053783]
["bitfinex","BTCUSD",1718890932054,0.78801835,65530.0,65529.0,0.53914183]
["bitfinex","BTCUSD",1718890932628,0.78801835,65530.0,65529.0,0.55314183]
["bitfinex","BTCUSD",1718890932813,0.78801835,65530.0,65529.0,0.87234983]
["bitfinex","BTCUSD",1718890933403,0.78801835,65530.0,65529.0,0.9851455]
["bitfinex","BTCUSD",1718890933629,0.78801835,65530.0,65529.0,0.85834983]
["bitfinex","BTCUSD",1718890933844,0.78801835,65530.0,65529.0,0.55314183]
["bitfinex","BTCUSD",1718890933993,0.78801835,65530.0,65529.0,0.56714183]
["bitfinex","BTCUSD",1718890934434,0.78801835,65530.0,65529.0,0.40053783]
["bitfinex","BTCUSD",1718890934638,0.78801835,65530.0,65529.0,0.38653783]
["bitfinex","BTCUSD",1718890934792,0.78801835,65530.0,65529.0,0.40053783]
["bitfinex","BTCUSD",1718890935224,0.78801835,65530.0,65529.0,0.17453355]
["bitfinex","BTCUSD",1718890935431,0.78801835,65530.0,65529.0,0.00797243]
["bitfinex","BTCUSD",1718890935432,1.01001835,65530.0,65529.0,0.00797243]
["bitfinex","BTCUSD",1718890935648,1.01001835,65530.0,65521.0,0.000946]
["bitfinex","BTCUSD",1718890935649,0.02,65528.0,65521.0,0.000946]
["bitfinex","BTCUSD",1718890935839,0.02,65528.0,65521.0,0.15350712]
["bitfinex","BTCUSD",1718890936086,0.02,65522.0,65521.0,0.15350712]
["bitfinex","BTCUSD",1718890936282,0.02,65526.0,65522.0,0.00800656]
["bitfinex","BTCUSD",1718890936511,0.02,65524.0,65521.0,0.15350712]
["bitfinex","BTCUSD",1718890937045,0.2,65527.0,65522.0,0.22884284]
["bitfinex","BTCUSD",1718890937046,0.1,65527.0,65522.0,0.22884284]
["bitfinex","BTCUSD",1718890937526,1.33081835,65530.0,65522.0,0.22884284]
["bitfinex","BTCUSD",1718890937527,0.1,65529.0,65522.0,0.39004284]
["bitfinex","BTCUSD",1718890937724,0.1,65529.0,65523.0,0.0014276]
["bitfinex","BTCUSD",1718890937879,0.1,65529.0,65524.0,0.15256112]
["bitfinex","BTCUSD",1718890938082,0.1,65529.0,65525.0,0.05097827]
["bitfinex","BTCUSD",1718890938303,0.1,65529.0,65526.0,0.15256112]
["bitfinex","BTCUSD",1718890938720,0.1,65529.0,65527.0,0.00798218]
["bitfinex","BTCUSD",1718890938926,0.1,65529.0,65528.0,0.15256112]
["bitfinex","BTCUSD",1718890939298,0.1,65529.0,65528.0,0.16053843]
["bitfinex","BTCUSD",1718890939650,0.1,65529.0,65528.0,0.18089091]
["bitfinex","BTCUSD",1718890940221,1.03311835,65530.0,65528.0,0.34209091]
["bitfinex","BTCUSD",1718890940222,0.78801835,65530.0,65528.0,0.34209091]
["bitfinex","BTCUSD",1718890940422,0.78801835,65530.0,65529.0,0.23748172]
["bitfinex","BTCUSD",1718890940622,0.78801835,65530.0,65529.0,0.39801527]
["bitfinex","BTCUSD",1718890941421,0.78801835,65530.0,65529.0,0.89801527]
["bitfinex","BTCUSD",1718890941627,0.78801835,65530.0,65529.0,0.99555068]
["bitfinex","BTCUSD",1718890942894,0.78801835,65530.0,65529.0,1.30055068]
["bitfinex","BTCUSD",1718890943083,0.78801835,65530.0,65529.0,1.33755068]
["bitfinex","BTCUSD",1718890944714,0.78801835,65530.0,65529.0,1.35155068]
["bitfinex","BTCUSD",1718890945195,0.78801835,65530.0,65529.0,1.49015468]
["bitfinex","BTCUSD",1718890945941,0.78801835,65530.0,65529.0,1.47615468]
["bitfinex","BTCUSD",1718890946310,0.78801835,65530.0,65529.0,1.49015468]
["bitfinex","BTCUSD",1718890947046,0.78801835,65530.0,65529.0,1.79536268]
["bitfinex","BTCUSD",1718890947285,0.77238084,65530.0,65529.0,1.79536268]
["bitfinex","BTCUSD",1718890947427,0.77238084,65530.0,65529.0,1.92216372]
["bitfinex","BTCUSD",1718890948443,0.77238084,65530.0,65529.0,2.22737172]
["bitfinex","BTCUSD",1718890949098,0.77238084,65530.0,65529.0,2.53257972]
["bitfinex","BTCUSD",1718890949099,0.7219242,65530.0,65529.0,2.53257972]
["bitfinex","BTCUSD",1718890949291,0.66230908,65530.0,65529.0,2.53257972]
["bitfinex","BTCUSD",1718890949497,0.00862,65535.0,65529.0,1.49517972]
["bitfinex","BTCUSD",1718890949731,0.00862,65540.0,65539.0,0.81378]
["bitfinex","BTCUSD",1718890949864,0.00862,65540.0,65539.0,1.04748276]
["bitfinex","BTCUSD",1718890950099,0.00862,65540.0,65539.0,1.07840646]
["bitfinex","BTCUSD",1718890950100,0.0067975,65540.0,65539.0,1.07840646]
["bitfinex","BTCUSD",1718890950330,0.0067975,65540.0,65539.0,1.65810846]
["bitfinex","BTCUSD",1718890950485,0.0067975,65540.0,65539.0,2.78106599]
["bitfinex","BTCUSD",1718890950873,0.00656422,65540.0,65539.0,2.78106599]
["bitfinex","BTCUSD",1718890951363,0.007891,65546.0,65545.0,0.924032]
["bitfinex","BTCUSD",1718890951496,0.00697975,65546.0,65545.0,1.28499312]
["bitfinex","BTCUSD",1718890951753,0.00697975,65546.0,65545.0,1.29288759]
["bitfinex","BTCUSD",1718890951912,0.00697975,65546.0,65545.0,1.30899195]
["bitfinex","BTCUSD",1718890952388,0.00652777,65546.0,65545.0,1.30899195]
["bitfinex","BTCUSD",1718890954740,0.00652777,65546.0,65545.0,3.03311784]
["bitfinex","BTCUSD",1718890955177,0.00652777,65546.0,65545.0,3.01911784]
["bitfinex","BTCUSD",1718890955595,0.00652777,65546.0,65545.0,2.72798484]
["bitfinex","BTCUSD",1718890955797,0.00652777,65546.0,65545.0,1.96515284]
["bitfinex","BTCUSD",1718890956067,0.00652777,65546.0,65545.0,1.97694595]
["bitfinex","BTCUSD",1718890956289,0.00652777,65546.0,65545.0,2.28207895]
["bitfinex","BTCUSD",1718890956496,0.00652777,65546.0,65545.0,2.29607895]
["bitfinex","BTCUSD",1718890956727,0.00652777,65546.0,65545.0,2.60121195]
["bitfinex","BTCUSD",1718890956971,0.00652777,65546.0,65545.0,2.90634495]
["bitfinex","BTCUSD",1718890957231,0.00652777,65546.0,65545.0,3.03310754]
["bitfinex","BTCUSD",1718890957466,0.00652777,65546.0,65545.0,2.42284154]
["bitfinex","BTCUSD",1718890957648,0.00652777,65546.0,65545.0,1.04065559]
["bitfinex","BTCUSD",1718890957909,0.00652777,65546.0,65545.0,0.82165559]
["bitfinex","BTCUSD",1718890958359,0.00652777,65546.0,65545.0,0.83565559]
["bitfinex","BTCUSD",1718890958585,0.00652777,65546.0,65545.0,0.84965559]
["bitfinex","BTCUSD",1718890958826,0.3024,65551.0,65545.0,0.83565559]
["bitfinex","BTCUSD",1718890958827,0.23920939,65551.0,65545.0,0.83565559]
["bitfinex","BTCUSD",1718890959046,2.0,65555.0,65550.0,0.07628172]
["bitfinex","BTCUSD",1718890959221,2.0,65555.0,65550.0,0.23748172]
["bitfinex","BTCUSD",1718890959478,2.0,65555.0,65551.0,0.00786524]
["bitfinex","BTCUSD",1718890959900,2.0,65555.0,65552.0,0.31376112]
["bitfinex","BTCUSD",1718890960458,2.0,65555.0,65552.0,0.3527654]
["bitfinex","BTCUSD",1718890960660,2.0,65555.0,65553.0,0.010474]
["bitfinex","BTCUSD",1718890960859,2.0,65555.0,65554.0,0.15256112]
["bitfinex","BTCUSD",1718890961062,2.0,65555.0,65554.0,0.16302862]
["bitfinex","BTCUSD",1718890961657,2.5923,65555.0,65554.0,0.22416662]
["bitfinex","BTCUSD",1718890961895,2.5923,65555.0,65554.0,0.21369912]
["bitfinex","BTCUSD",1718890961896,2.6123,65555.0,65554.0,0.21369912]
["bitfinex","BTCUSD",1718890962067,2.7143,65555.0,65554.0,0.16656112]
["bitfinex","BTCUSD",1718890962491,2.6143,65555.0,65554.0,0.16656112]
["bitfinex","BTCUSD",1718890962718,2.7143,65555.0,65554.0,0.16656112]
["bitfinex","BTCUSD",1718890962923,2.6123,65555.0,65554.0,0.15256112]
["bitfinex","BTCUSD",1718890963130,2.6143,65555.0,65554.0,0.16656112]
["bitfinex","BTCUSD",1718890963983,2.7143,65555.0,65554.0,0.16656112]
["bitfinex","BTCUSD",1718890964298,2.6143,65555.0,65554.0,0.16656112]
["bitfinex","BTCUSD",1718890964700,2.5923,65555.0,65554.0,0.15256112]
["bitfinex","BTCUSD",1718890964903,2.5923,65555.0,65554.0,0.19581723]
["bitfinex","BTCUSD",1718890965709,2.5923,65555.0,65554.0,0.18181723]
["bitfinex","BTCUSD",1718890966112,2.5923,65555.0,65554.0,0.19581723]
["bitfinex","BTCUSD",1718890967315,2.0,65555.0,65554.0,0.19581723]
["bitfinex","BTCUSD",1718890969225,2.0,65555.0,65554.0,0.18181723]
["bitfinex","BTCUSD",1718890970001,2.0,65555.0,65554.0,0.19581723]
["bitfinex","BTCUSD",1718890970207,2.0,65555.0,65554.0,0.35701723]
["bitfinex","BTCUSD",1718890970405,2.0,65555.0,65554.0,0.36748473]
["bitfinex","BTCUSD",1718890971098,2.0,65555.0,65554.0,0.35348473]
["bitfinex","BTCUSD",1718890971582,2.0,65555.0,65554.0,0.46676645]
["bitfinex","BTCUSD",1718890972298,2.0,65555.0,65554.0,0.45276645]
["bitfinex","BTCUSD",1718890972563,2.0,65555.0,65554.0,0.46676645]
["bitfinex","BTCUSD",1718890973004,2.0,65555.0,65554.0,0.45276645]
["bitfinex","BTCUSD",1718890974337,2.00086,65555.0,65554.0,0.45276645]
["bitfinex","BTCUSD",1718890974518,2.00086,65555.0,65554.0,0.43876645]
["bitfinex","BTCUSD",1718890975104,2.00086,65555.0,65554.0,0.45276645]
["bitfinex","BTCUSD",1718890976436,2.00086,65555.0,65554.0,0.46676645]
["bitfinex","BTCUSD",1718890976990,2.00086,65555.0,65554.0,0.17702862]
["bitfinex","BTCUSD",1718890978261,2.00086,65555.0,65554.0,0.16302862]
["bitfinex","BTCUSD",1718890978634,2.00086,65555.0,65554.0,0.17702862]
["bitfinex","BTCUSD",1718890980333,2.00086,65555.0,65554.0,0.33822862]
["bitfinex","BTCUSD",1718890980541,2.00086,65555.0,65554.0,0.36122862]
["bitfinex","BTCUSD",1718890981600,2.00086,65555.0,65554.0,0.34722862]
["bitfinex","BTCUSD",1718890982032,2.00086,65555.0,65554.0,0.33822862]
["bitfinex","BTCUSD",1718890982230,2.00086,65555.0,65554.0,0.36122862]
["bitfinex","BTCUSD",1718890982732,2.00086,65555.0,65554.0,0.34722862]
["bitfinex","BTCUSD",1718890982899,2.00086,65555.0,65554.0,0.36122862]
["bitfinex","BTCUSD",1718890983053,2.00086,65555.0,65554.0,0.69917362]
["bitfinex","BTCUSD",1718890983542,2.00086,65555.0,65554.0,0.68517362]
["bitfinex","BTCUSD",1718890983942,2.00086,65555.0,65554.0,0.68255675]
["bitfinex","BTCUSD",1718890984350,2.00086,65555.0,65554.0,0.69655675]
["bitfinex","BTCUSD",1718890984942,2.00086,65555.0,65554.0,0.52777362]
["bitfinex","BTCUSD",1718890985103,1.72865566,65555.0,65554.0,0.52777362]
["bitfinex","BTCUSD",1718890985485,1.72865566,65555.0,65554.0,0.51377362]
["bitfinex","BTCUSD",1718890986355,1.72865566,65555.0,65554.0,1.08326462]
["bitfinex","BTCUSD",1718890986558,1.72865566,65555.0,65554.0,1.38835562]
["bitfinex","BTCUSD",1718890986807,1.71224352,65555.0,65554.0,2.20884662]
["bitfinex","BTCUSD",1718890986977,1.56438014,65555.0,65554.0,2.58874265]
["bitfinex","BTCUSD",1718890987185,1.56438014,65555.0,65554.0,2.14558938]
["bitfinex","BTCUSD",1718890988392,1.56438014,65555.0,65554.0,2.43668038]
["bitfinex","BTCUSD",1718890988547,1.56438014,65555.0,65554.0,2.45068038]
["bitfinex","BTCUSD",1718890989095,1.56438014,65555.0,65554.0,2.15509838]
["bitfinex","BTCUSD",1718890989436,1.56438014,65555.0,65554.0,2.64558938]
["bitfinex","BTCUSD",1718890989815,1.56438014,65555.0,65554.0,1.93542293]
["bitfinex","BTCUSD",1718890989965,1.56438014,65555.0,65554.0,2.25451393]
["bitfinex","BTCUSD",1718890990171,1.56438014,65555.0,65554.0,1.94942293]
["bitfinex","BTCUSD",1718890990393,1.56438014,65555.0,65554.0,2.55960493]
["bitfinex","BTCUSD",1718890990918,1.56438014,65555.0,65554.0,2.54560493]
["bitfinex","BTCUSD",1718890991120,1.56438014,65555.0,65554.0,2.24051393]
["bitfinex","BTCUSD",1718890991482,1.56438014,65555.0,65554.0,2.22651393]
["bitfinex","BTCUSD",1718890991701,1.56438014,65555.0,65554.0,2.25451393]
["bitfinex","BTCUSD",1718890992448,1.56438014,65555.0,65554.0,2.24051393]
["bitfinex","BTCUSD",1718890992622,1.56438014,65555.0,65554.0,2.25451393]
["bitfinex","BTCUSD",1718890993429,1.56438014,65555.0,65554.0,2.46296708]
["bitfinex","BTCUSD",1718890993634,1.56438014,65555.0,65554.0,2.25451393]
["bitfinex","BTCUSD",1718890994151,1.56438014,65555.0,65554.0,2.55960493]
["bitfinex","BTCUSD",1718890994308,1.56438014,65555.0,65554.0,2.76805842]
["bitfinex","BTCUSD",1718890994514,1.56438014,65555.0,65554.0,2.74972085]
["bitfinex","BTCUSD",1718890994717,1.56438014,65555.0,65554.0,3.05481185]
["bitfinex","BTCUSD",1718890996358,1.56438014,65555.0,65554.0,3.04081185]
["bitfinex","BTCUSD",1718890996566,1.51916814,65555.0,65554.0,3.44590285]
["bitfinex","BTCUSD",1718890996775,1.51916814,65555.0,65554.0,3.14081185]
["bitfinex","BTCUSD",1718890997066,1.51916814,65555.0,65554.0,4.14590285]
["bitfinex","BTCUSD",1718890997325,1.51916814,65555.0,65554.0,3.84081185]
["bitfinex","BTCUSD",1718890997534,1.50016814,65555.0,65554.0,3.84081185]
["bitfinex","BTCUSD",1718890997682,1.49834684,65555.0,65554.0,3.85481185]
["bitfinex","BTCUSD",1718890998589,1.49834684,65555.0,65554.0,2.34182985]
["bitfinex","BTCUSD",1718890998848,1.49834684,65555.0,65554.0,2.88410493]
["bitfinex","BTCUSD",1718890999050,1.49834684,65555.0,65554.0,2.57901393]
["bitfinex","BTCUSD",1718890999384,1.49834684,65555.0,65554.0,0.88852293]
["bitfinex","BTCUSD",1718890999586,1.49834684,65555.0,65554.0,1.38852293]
["bitfinex","BTCUSD",1718890999793,1.49834684,65555.0,65554.0,1.69361393]
["bitfinex","BTCUSD",1718891000015,1.49834684,65555.0,65554.0,1.71661393]
["bitfinex","BTCUSD",1718891001623,1.49834684,65555.0,65554.0,2.33970493]
["bitfinex","BTCUSD",1718891003007,1.43334684,65555.0,65554.0,2.33970493]
["bitfinex","BTCUSD",1718891004850,1.43334684,65555.0,65554.0,1.20247793]
["bitfinex","BTCUSD",1718891007553,1.43326824,65555.0,65554.0,1.20247793]
["bitfinex","BTCUSD",1718891008419,1.43326824,65555.0,65554.0,1.01707793]
["bitfinex","BTCUSD",1718891009199,1.43326824,65555.0,65554.0,1.16962293]
["bitfinex","BTCUSD",1718891009399,1.43326824,65555.0,65554.0,1.47471393]
["bitfinex","BTCUSD",1718891009600,1.43326824,65555.0,65554.0,1.77980493]
["bitfinex","BTCUSD",1718891010427,1.43326824,65555.0,65554.0,1.96520493]
["bitfinex","BTCUSD",1718891011084,1.43326824,65555.0,65554.0,1.66011393]
["bitfinex","BTCUSD",1718891011487,1.43326824,65555.0,65554.0,2.53210493]
["bitfinex","BTCUSD",1718891011706,1.43326824,65555.0,65554.0,2.7222254]
["bitfinex","BTCUSD",1718891011913,1.43326824,65555.0,65554.0,3.0273164]
["bitfinex","BTCUSD",1718891012117,1.43326824,65555.0,65554.0,2.7222254]
["bitfinex","BTCUSD",1718891012342,1.43326824,65555.0,65554.0,2.7405625]
["bitfinex","BTCUSD",1718891012746,1.43326824,65555.0,65554.0,2.86731017]
["bitfinex","BTCUSD",1718891012949,1.43326824,65555.0,65554.0,2.84897291]
["bitfinex","BTCUSD",1718891013387,1.43326824,65555.0,65554.0,3.0273146]
["bitfinex","BTCUSD",1718891013991,1.43326824,65555.0,65554.0,2.7222236]
["bitfinex","BTCUSD",1718891014122,1.43326824,65555.0,65554.0,2.74056067]
["bitfinex","BTCUSD",1718891014331,1.43326824,65555.0,65554.0,2.17366067]
["bitfinex","BTCUSD",1718891014730,1.43326824,65555.0,65554.0,1.83845562]
["bitfinex","BTCUSD",1718891014947,1.43326824,65555.0,65554.0,1.96520618]
["bitfinex","BTCUSD",1718891016110,1.43326824,65555.0,65554.0,2.39169718]
["bitfinex","BTCUSD",1718891016311,1.40660208,65555.0,65554.0,3.82759589]
["bitfinex","BTCUSD",1718891016483,1.34023871,65555.0,65554.0,3.82759589]
["bitfinex","BTCUSD",1718891016643,1.32123871,65555.0,65554.0,3.82759589]
["bitfinex","BTCUSD",1718891018927,1.32123871,65555.0,65554.0,3.52250489]
["bitfinex","BTCUSD",1718891019158,1.32123871,65555.0,65554.0,1.88417789]
["bitfinex","BTCUSD",1718891019359,1.32123871,65555.0,65554.0,1.01241635]
["bitfinex","BTCUSD",1718891019600,1.32123871,65555.0,65554.0,0.99146231]
["bitfinex","BTCUSD",1718891020119,1.32123871,65555.0,65554.0,1.14662418]
["bitfinex","BTCUSD",1718891020780,1.32123871,65555.0,65554.0,1.16962418]
["bitfinex","BTCUSD",1718891021216,1.32123871,65555.0,65554.0,1.01707918]
["bitfinex","BTCUSD",1718891021628,1.01236293,65555.0,65554.0,1.01707918]
["bitfinex","BTCUSD",1718891021844,1.01236293,65555.0,65554.0,1.16962418]
["bitfinex","BTCUSD",1718891022229,1.01236293,65555.0,65554.0,1.01707918]
["bitfinex","BTCUSD",1718891024635,1.01236293,65555.0,65554.0,1.16962418]
["bitfinex","BTCUSD",1718891024867,1.01236293,65555.0,65554.0,1.01707918]
["bitfinex","BTCUSD",1718891026263,1.26706293,65555.0,65554.0,0.99407918]
["bitfinex","BTCUSD",1718891027771,1.26706293,65555.0,65554.0,1.16962418]
["bitfinex","BTCUSD",1718891027772,1.01236293,65555.0,65554.0,1.16962418]
["bitfinex","BTCUSD",1718891027941,1.01236293,65555.0,65554.0,1.72541518]
["bitfinex","BTCUSD",1718891030890,1.01236293,65555.0,65554.0,2.22062633]
["bitfinex","BTCUSD",1718891033604,1.01236293,65555.0,65554.0,3.53080833]
["bitfinex","BTCUSD",1718891034374,1.01236293,65555.0,65554.0,3.63080833]
["bitfinex","BTCUSD",1718891034576,0.75781598,65555.0,65554.0,3.63080833]
["bitfinex","BTCUSD",1718891034790,0.65760906,65555.0,65554.0,3.95380833]
["bitfinex","BTCUSD",1718891034985,0.65760906,65555.0,65554.0,4.02236863]
["bitfinex","BTCUSD",1718891035441,0.65760906,65555.0,65554.0,3.95380833]
["bitfinex","BTCUSD",1718891035649,0.65760906,65555.0,65554.0,3.99955605]
["bitfinex","BTCUSD",1718891036457,0.65760906,65555.0,65554.0,3.95380833]
["bitfinex","BTCUSD",1718891036812,0.65760906,65555.0,65554.0,3.99955008]
["bitfinex","BTCUSD",1718891037014,0.65760906,65555.0,65554.0,3.95380833]
["bitfinex","BTCUSD",1718891037212,0.65760906,65555.0,65554.0,3.999544]
["bitfinex","BTCUSD",1718891037635,0.65760906,65555.0,65554.0,3.95380833]
["bitfinex","BTCUSD",1718891037841,0.63479606,65555.0,65554.0,3.99954422]
["bitfinex","BTCUSD",1718891038310,0.63479606,65555.0,65554.0,3.95380833]
["bitfinex","BTCUSD",1718891038311,0.58879606,65555.0,65554.0,3.95380833]
["bitfinex","BTCUSD",1718891038939,0.58236306,65555.0,65554.0,3.95380833]
["bitfinex","BTCUSD",1718891039142,0.52275306,65555.0,65554.0,3.95380833]
["bitfinex","BTCUSD",1718891039318,0.5087911,65555.0,65554.0,3.95380833]
["bitfinex","BTCUSD",1718891039524,0.5087911,65555.0,65554.0,3.99954422]
["bitfinex","BTCUSD",1718891040088,0.5087911,65555.0,65554.0,3.95380833]
["bitfinex","BTCUSD",1718891040265,0.4677911,65555.0,65554.0,3.95380833]
["bitfinex","BTCUSD",1718891040464,0.4617911,65555.0,65554.0,3.95380833]
["bitfinex","BTCUSD",1718891040665,0.4617911,65555.0,65554.0,3.95475433]
["bitfinex","BTCUSD",1718891042895,0.4617911,65555.0,65554.0,4.00049022]
["bitfinex","BTCUSD",1718891043089,0.4150651,65555.0,65554.0,4.34011272]
["bitfinex","BTCUSD",1718891043305,0.00862,65564.0,65563.0,1.728875]
["bitfinex","BTCUSD",1718891043506,0.00862,65564.0,65563.0,2.29510683]
["bitfinex","BTCUSD",1718891043765,0.00862,65564.0,65563.0,2.3055159]
["bitfinex","BTCUSD",1718891044110,0.00862,65564.0,65563.0,2.8757159]
["bitfinex","BTCUSD",1718891044286,0.00862,65564.0,65563.0,3.76575644]
["bitfinex","BTCUSD",1718891044490,0.00862,65564.0,65563.0,3.57563629]
["bitfinex","BTCUSD",1718891045229,0.00862,65564.0,65563.0,3.62025629]
["bitfinex","BTCUSD",1718891046535,0.00862,65564.0,65563.0,3.63425629]
["bitfinex","BTCUSD",1718891047053,0.00862,65564.0,65563.0,3.63425961]
["bitfinex","BTCUSD",1718891047264,0.00862,65564.0,65563.0,2.93425961]
["bitfinex","BTCUSD",1718891047881,0.00862,65564.0,65563.0,2.92025961]
["bitfinex","BTCUSD",1718891048285,0.00862,65564.0,65563.0,2.93425961]
["bitfinex","BTCUSD",1718891048729,0.00862,65564.0,65563.0,2.92025961]
["bitfinex","BTCUSD",1718891048948,0.00862,65564.0,65563.0,3.02025961]
["bitfinex","BTCUSD",1718891049211,0.00862,65564.0,65563.0,3.03425961]
["bitfinex","BTCUSD",1718891049494,0.00862,65564.0,65563.0,3.73425961]
["bitfinex","BTCUSD",1718891049693,0.00862,65564.0,65563.0,4.02530961]
["bitfinex","BTCUSD",1718891050326,0.00862,65564.0,65563.0,4.33035961]
["bitfinex","BTCUSD",1718891051472,0.00862,65564.0,65563.0,3.93750961]
["bitfinex","BTCUSD",1718891051656,0.00862,65564.0,65563.0,4.02270734]
["bitfinex","BTCUSD",1718891051847,0.00862,65564.0,65563.0,4.34804123]
["bitfinex","BTCUSD",1718891052059,0.75929034,65584.0,65583.0,1.423592]
["bitfinex","BTCUSD",1718891052060,1.01799034,65584.0,65583.0,1.423592]
["bitfinex","BTCUSD",1718891052255,1.01799034,65584.0,65583.0,1.88623187]
["bitfinex","BTCUSD",1718891052453,0.5603,65584.0,65583.0,1.88623187]
["bitfinex","BTCUSD",1718891053110,0.5603,65584.0,65583.0,1.58127487]
["bitfinex","BTCUSD",1718891054741,0.5603,65584.0,65583.0,1.59527487]
["bitfinex","BTCUSD",1718891056106,0.5603,65584.0,65583.0,0.37983987]
["bitfinex","BTCUSD",1718891056268,0.5803,65584.0,65583.0,0.17684038]
["bitfinex","BTCUSD",1718891056471,0.5823,65584.0,65583.0,0.17427056]
["bitfinex","BTCUSD",1718891056681,0.6823,65584.0,65583.0,0.17427056]
["bitfinex","BTCUSD",1718891057113,0.6823,65584.0,65583.0,0.17684037]
["bitfinex","BTCUSD",1718891057745,0.6823,65584.0,65583.0,0.19084037]
["bitfinex","BTCUSD",1718891058315,0.6823,65584.0,65583.0,0.01027926]
["bitfinex","BTCUSD",1718891058316,0.132,65584.0,65583.0,0.01027926]
["bitfinex","BTCUSD",1718891058511,0.122,65584.0,65583.0,0.01027926]
["bitfinex","BTCUSD",1718891058717,0.02,65574.0,65569.0,0.07628172]
["bitfinex","BTCUSD",1718891059075,0.02,65576.0,65570.0,0.15256112]
["bitfinex","BTCUSD",1718891059188,0.394,65578.0,65570.0,0.15256112]
["bitfinex","BTCUSD",1718891059391,0.394,65578.0,65577.0,0.07628172]
["bitfinex","BTCUSD",1718891059597,0.394,65578.0,65577.0,0.22884284]
["bitfinex","BTCUSD",1718891060027,0.394,65578.0,65559.0,0.2607]
["bitfinex","BTCUSD",1718891060028,0.4611,65569.0,65554.0,0.04085694]
["bitfinex","BTCUSD",1718891060230,0.1228,65560.0,65557.0,0.07628172]
["bitfinex","BTCUSD",1718891060745,0.4602,65555.0,65554.0,0.000946]
["bitfinex","BTCUSD",1718891060972,0.5622,65555.0,65554.0,0.000946]
["bitfinex","BTCUSD",1718891061177,0.4622,65555.0,65554.0,0.000946]
["bitfinex","BTCUSD",1718891061330,0.4602,65555.0,65554.0,0.000946]
["bitfinex","BTCUSD",1718891061531,0.4402,65555.0,65554.0,0.15350712]
["bitfinex","BTCUSD",1718891062598,0.4412,65555.0,65554.0,0.16450712]
["bitfinex","BTCUSD",1718891063015,0.4402,65555.0,65554.0,0.15350712]
["bitfinex","BTCUSD",1718891063366,0.4602,65555.0,65554.0,0.15350712]
["bitfinex","BTCUSD",1718891064216,0.02,65549.0,65548.0,0.13742572]
["bitfinex","BTCUSD",1718891064419,0.2448,65549.0,65548.0,0.13742572]
["bitfinex","BTCUSD",1718891064595,0.3637,65549.0,65548.0,0.13742572]
["bitfinex","BTCUSD",1718891065170,0.3637,65549.0,65548.0,0.07628172]
["bitfinex","BTCUSD",1718891065513,0.3647,65549.0,65548.0,0.08728172]
["bitfinex","BTCUSD",1718891065718,0.3647,65549.0,65548.0,0.09317272]
["bitfinex","BTCUSD",1718891065939,0.3637,65549.0,65548.0,0.08217272]
["bitfinex","BTCUSD",1718891066345,0.3647,65549.0,65548.0,0.08628172]
["bitfinex","BTCUSD",1718891066686,0.3647,65549.0,65548.0,0.09185149]
["bitfinex","BTCUSD",1718891067322,0.40217,65549.0,65548.0,0.09185149]
["bitfinex","BTCUSD",1718891067758,0.40217,65549.0,65548.0,0.08628172]
["bitfinex","BTCUSD",1718891068165,0.40217,65549.0,65548.0,0.09185149]
["bitfinex","BTCUSD",1718891068935,0.3647,65549.0,65548.0,0.09185149]
["bitfinex","BTCUSD",1718891070285,0.5647,65549.0,65548.0,0.09185149]
["bitfinex","BTCUSD",1718891070830,0.5647,65549.0,65548.0,0.08628172]
["bitfinex","BTCUSD",1718891070966,0.5637,65549.0,65548.0,0.07628172]
["bitfinex","BTCUSD",1718891071392,0.5647,65549.0,65548.0,0.08628172]
["bitfinex","BTCUSD",1718891072103,0.65062,65549.0,65548.0,0.01]
["bitfinex","BTCUSD",1718891074178,0.122,65546.0,65545.0,0.000946]
["bitfinex","BTCUSD",1718891074389,0.222,65546.0,65545.0,0.000946]
["bitfinex","BTCUSD",1718891075336,0.223,65546.0,65545.0,0.009946]
["bitfinex","BTCUSD",1718891077402,0.223,65546.0,65545.0,0.023946]
["bitfinex","BTCUSD",1718891077403,0.224,65546.0,65545.0,0.023946]
["bitfinex","BTCUSD",1718891083211,0.8495,65546.0,65545.0,0.023946]
["bitfinex","BTCUSD",1718891083452,1.00206112,65546.0,65545.0,0.023946]
["bitfinex","BTCUSD",1718891083627,0.232,65541.0,65540.0,0.0501]
["bitfinex","BTCUSD",1718891083842,0.332,65541.0,65540.0,0.0501]
["bitfinex","BTCUSD",1718891084088,0.41850611,65541.0,65540.0,0.0501]
["bitfinex","BTCUSD",1718891084232,0.332,65541.0,65540.0,0.0501]
["bitfinex","BTCUSD",1718891084638,0.48456112,65541.0,65540.0,0.0501]
["bitfinex","BTCUSD",1718891085005,0.88216112,65541.0,65540.0,0.0501]
["bitfinex","BTCUSD",1718891085561,0.88316112,65541.0,65540.0,0.0581]
["bitfinex","BTCUSD",1718891086996,0.99092723,65541.0,65540.0,0.0711]
["bitfinex","BTCUSD",1718891087668,0.99092723,65541.0,65540.0,0.0631]
["bitfinex","BTCUSD",1718891087669,0.98992723,65541.0,65540.0,0.0631]
["bitfinex","BTCUSD",1718891087905,0.99092723,65541.0,65540.0,0.0751]
["bitfinex","BTCUSD",1718891088073,0.172,65523.0,65521.0,0.000946]
["bitfinex","BTCUSD",1718891088227,0.4565,65523.0,65522.0,0.0819782]
["bitfinex","BTCUSD",1718891088437,0.4565,65523.0,65522.0,0.07628172]
["bitfinex","BTCUSD",1718891088661,0.232,65522.0,65521.0,0.000946]
["bitfinex","BTCUSD",1718891088867,0.37765,65522.0,65521.0,0.000946]
["bitfinex","BTCUSD",1718891089040,0.70015,65522.0,65521.0,0.000946]
["bitfinex","BTCUSD",1718891089422,0.839,65522.0,65521.0,0.000946]
["bitfinex","BTCUSD",1718891090183,0.829,65522.0,65521.0,0.000946]
["bitfinex","BTCUSD",1718891090386,0.6445,65522.0,65521.0,0.000946]
["bitfinex","BTCUSD",1718891090593,0.4945,65522.0,65521.0,0.000946]
["bitfinex","BTCUSD",1718891090802,0.15,65522.0,65521.0,0.000946]
["bitfinex","BTCUSD",1718891090960,0.172,65522.0,65521.0,0.000946]
["bitfinex","BTCUSD",1718891091365,0.1,65522.0,65521.0,0.000946]
["bitfinex","BTCUSD",1718891091566,0.02,65525.0,65521.0,0.28606975]
["bitfinex","BTCUSD",1718891091801,0.002,65527.0,65521.0,0.28606975]
["bitfinex","BTCUSD",1718891091802,0.02,65526.0,65524.0,0.07628172]
["bitfinex","BTCUSD",1718891092001,0.07,65525.0,65524.0,0.07628172]
["bitfinex","BTCUSD",1718891092602,0.07,65525.0,65524.0,0.20313041]
["bitfinex","BTCUSD",1718891092822,0.02,65525.0,65524.0,0.20313041]
["bitfinex","BTCUSD",1718891093042,0.4478,65525.0,65524.0,0.20313041]
["bitfinex","BTCUSD",1718891093245,0.6555,65525.0,65524.0,0.12684869]
["bitfinex","BTCUSD",1718891093492,0.222,65522.0,65521.0,0.006946]
["bitfinex","BTCUSD",1718891093692,0.5165,65522.0,65521.0,0.006946]
["bitfinex","BTCUSD",1718891093926,0.6105,65522.0,65521.0,0.006946]
["bitfinex","BTCUSD",1718891094329,0.6105,65522.0,65521.0,0.000946]
["bitfinex","BTCUSD",1718891095438,0.5165,65522.0,65521.0,0.000946]
["bitfinex","BTCUSD",1718891095878,0.5175,65522.0,65521.0,0.000946]
["bitfinex","BTCUSD",1718891096304,0.5065,65522.0,65521.0,0.000946]
["bitfinex","BTCUSD",1718891097534,0.5075,65522.0,65521.0,0.000946]
["bitfinex","BTCUSD",1718891097939,0.5085,65522.0,65521.0,0.001946]
["bitfinex","BTCUSD",1718891098361,0.5085,65522.0,65521.0,0.12881691]
["bitfinex","BTCUSD",1718891098569,0.274,65522.0,65521.0,0.12881691]
["bitfinex","BTCUSD",1718891099201,0.274,65522.0,65521.0,0.13451826]
["bitfinex","BTCUSD",1718891099429,0.174,65522.0,65521.0,0.13451826]
["bitfinex","BTCUSD",1718891100247,0.102,65522.0,65521.0,0.13451826]
["bitfinex","BTCUSD",1718891100444,0.002,65522.0,65521.0,0.44491826]
["bitfinex","BTCUSD",1718891100825,0.022,65522.0,65521.0,0.44491826]
["bitfinex","BTCUSD",1718891100964,0.002,65522.0,65521.0,0.44491826]
["bitfinex","BTCUSD",1718891101355,0.0019213,65522.0,65521.0,0.44491826]
["bitfinex","BTCUSD",1718891101739,0.0019213,65522.0,65521.0,0.6535418]
["bitfinex","BTCUSD",1718891102151,0.0019213,65522.0,65521.0,0.02600143]
["bitfinex","BTCUSD",1718891102352,0.1239213,65522.0,65521.0,0.13449773]
["bitfinex","BTCUSD",1718891102585,0.38356343,65522.0,65521.0,0.13449773]
["bitfinex","BTCUSD",1718891102733,0.38356343,65522.0,65521.0,0.13451399]
["bitfinex","BTCUSD",1718891102933,0.38356343,65522.0,65521.0,0.12881264]
["bitfinex","BTCUSD",1718891103138,0.38356343,65522.0,65521.0,0.001946]
["bitfinex","BTCUSD",1718891104356,0.37356343,65522.0,65521.0,0.001946]
["bitfinex","BTCUSD",1718891104774,0.3339213,65522.0,65521.0,0.001946]
["bitfinex","BTCUSD",1718891106142,0.3239213,65522.0,65521.0,0.001946]
["bitfinex","BTCUSD",1718891106977,0.3339213,65522.0,65521.0,0.001946]
["bitfinex","BTCUSD",1718891107231,0.3239213,65522.0,65521.0,0.001946]
["bitfinex","BTCUSD",1718891108219,0.3339213,65522.0,65521.0,0.001946]
["bitfinex","BTCUSD",1718891108585,0.42000596,65522.0,65521.0,0.001946]
["bitfinex","BTCUSD",1718891108834,0.57256708,65522.0,65521.0,0.001946]
["bitfinex","BTCUSD",1718891109104,0.91806708,65522.0,65521.0,0.001946]
["bitfinex","BTCUSD",1718891109453,0.89506708,65522.0,65521.0,0.001946]
["bitfinex","BTCUSD",1718891109637,1.07956708,65522.0,65521.0,0.001946]
["bitfinex","BTCUSD",1718891110115,0.99248242,65522.0,65521.0,0.000946]
["bitfinex","BTCUSD",1718891110328,0.99348242,65522.0,65521.0,0.001946]
["bitfinex","BTCUSD",1718891110504,0.99256112,65522.0,65521.0,0.001946]
["bitfinex","BTCUSD",1718891110664,1.09380976,65522.0,65521.0,0.001946]
["bitfinex","BTCUSD",1718891110900,1.09380976,65522.0,65518.0,0.000946]
["bitfinex","BTCUSD",1718891110901,0.232,65519.0,65518.0,1e-06]
["bitfinex","BTCUSD",1718891111059,0.232,65519.0,65489.0,0.040113]
["bitfinex","BTCUSD",1718891111060,0.222,65490.0,65489.0,0.009493]
["bitfinex","BTCUSD",1718891111452,0.4165,65490.0,65489.0,0.01535044]
["bitfinex","BTCUSD",1718891111662,0.5165,65490.0,65489.0,0.01535044]
["bitfinex","BTCUSD",1718891111822,0.232,65484.0,65483.0,0.009471]
["bitfinex","BTCUSD",1718891112012,0.82816112,65484.0,65483.0,0.009471]
["bitfinex","BTCUSD",1718891112212,0.232,65475.0,65474.0,0.009493]
["bitfinex","BTCUSD",1718891112414,0.56906112,65475.0,65474.0,0.009493]
["bitfinex","BTCUSD",1718891112619,0.73299463,65475.0,65474.0,0.009493]
["bitfinex","BTCUSD",1718891112797,0.75599463,65475.0,65474.0,0.009493]
["bitfinex","BTCUSD",1718891112994,0.75599463,65475.0,65461.0,0.08576371]
["bitfinex","BTCUSD",1718891112995,0.222,65464.0,65461.0,0.08576371]
["bitfinex","BTCUSD",1718891113199,0.322,65464.0,65461.0,0.08576371]
["bitfinex","BTCUSD",1718891114797,0.1,65464.0,65463.0,0.32578199]
["bitfinex","BTCUSD",1718891114926,0.05,65467.0,65463.0,0.56938199]
["bitfinex","BTCUSD",1718891115126,0.1,65470.0,65464.0,0.15256112]
["bitfinex","BTCUSD",1718891115329,0.1,65470.0,65469.0,0.07628172]
["bitfinex","BTCUSD",1718891115550,0.001,65475.0,65469.0,0.07628172]
["bitfinex","BTCUSD",1718891115748,0.05,65473.0,65469.0,0.08223679]
["bitfinex","BTCUSD",1718891116947,0.001,65475.0,65470.0,0.15256112]
["bitfinex","BTCUSD",1718891117275,0.001,65475.0,65471.0,0.00594531]
["bitfinex","BTCUSD",1718891117481,0.001,65475.0,65473.0,0.3047]
["bitfinex","BTCUSD",1718891117682,0.02040486,65488.0,65474.0,0.72415578]
["bitfinex","BTCUSD",1718891117852,0.02040486,65488.0,65487.0,0.07628172]
["bitfinex","BTCUSD",1718891118056,0.05,65489.0,65487.0,0.08214892]
["bitfinex","BTCUSD",1718891118537,0.02,65488.0,65487.0,0.08214892]
["bitfinex","BTCUSD",1718891118707,0.02,65490.0,65487.0,0.08214892]
["bitfinex","BTCUSD",1718891118859,0.02,65494.0,65487.0,0.08214892]
["bitfinex","BTCUSD",1718891119064,0.09014602,65494.0,65487.0,0.07628172]
["bitfinex","BTCUSD",1718891119273,0.05,65493.0,65488.0,0.00781643]
["bitfinex","BTCUSD",1718891119486,0.002,65495.0,65488.0,0.00781643]
["bitfinex","BTCUSD",1718891119487,0.05,65495.0,65488.0,0.00781643]
["bitfinex","BTCUSD",1718891119688,0.05,65501.0,65494.0,0.07628172]
["bitfinex","BTCUSD",1718891119891,0.09033119,65501.0,65495.0,0.00582816]
["bitfinex","BTCUSD",1718891120114,0.07033119,65501.0,65495.0,0.00776437]
["bitfinex","BTCUSD",1718891120300,0.02,65499.0,65495.0,0.00776437]
["bitfinex","BTCUSD",1718891120658,0.02,65500.0,65495.0,0.00776437]
["bitfinex","BTCUSD",1718891120810,0.052,65501.0,65495.0,0.00776437]
["bitfinex","BTCUSD",1718891120811,0.02,65499.0,65495.0,0.00776437]
["bitfinex","BTCUSD",1718891121142,0.02,65497.0,65495.0,0.00776437]
["bitfinex","BTCUSD",1718891121341,0.05,65503.0,65495.0,0.00776437]
["bitfinex","BTCUSD",1718891121342,0.122,65496.0,65495.0,0.00776437]
["bitfinex","BTCUSD",1718891122046,0.172,65496.0,65495.0,0.00776437]
["bitfinex","BTCUSD",1718891122448,0.02,65492.0,65489.0,0.5774]
["bitfinex","BTCUSD",1718891122644,0.02,65490.0,65489.0,0.5774]
["bitfinex","BTCUSD",1718891122899,0.02,65493.0,65489.0,0.5774]
["bitfinex","BTCUSD",1718891123329,0.05,65502.0,65490.0,0.15256112]
["bitfinex","BTCUSD",1718891123519,0.12,65503.0,65496.0,0.07628172]
["bitfinex","BTCUSD",1718891123635,0.02,65500.0,65496.0,0.07628172]
["bitfinex","BTCUSD",1718891123845,0.02,65498.0,65496.0,0.07628172]
["bitfinex","BTCUSD",1718891124044,0.02,65497.0,65496.0,0.07628172]
["bitfinex","BTCUSD",1718891124317,0.02,65497.0,65489.0,0.014]
["bitfinex","BTCUSD",1718891124318,0.122,65490.0,65489.0,0.014]
["bitfinex","BTCUSD",1718891124534,0.122,65490.0,65487.0,0.07628172]
["bitfinex","BTCUSD",1718891124535,0.02,65488.0,65487.0,0.07628172]
["bitfinex","BTCUSD",1718891124744,0.122,65488.0,65487.0,0.07628172]
["bitfinex","BTCUSD",1718891126028,0.122,65488.0,65487.0,0.08214892]
["bitfinex","BTCUSD",1718891126731,0.123,65488.0,65487.0,0.09614892]
["bitfinex","BTCUSD",1718891127297,0.122,65488.0,65487.0,0.08214892]
["bitfinex","BTCUSD",1718891127492,0.022,65488.0,65487.0,0.08214892]
["bitfinex","BTCUSD",1718891127654,0.001,65488.0,65487.0,0.09614892]
["bitfinex","BTCUSD",1718891127854,0.002,65488.0,65487.0,0.09614892]
["bitfinex","BTCUSD",1718891129253,0.022,65488.0,65487.0,0.09614892]
["bitfinex","BTCUSD",1718891129665,0.024,65488.0,65487.0,0.09614892]
["bitfinex","BTCUSD",1718891129887,0.022,65488.0,65487.0,0.09614892]
["bitfinex","BTCUSD",1718891130229,0.002,65488.0,65487.0,0.09614892]
["bitfinex","BTCUSD",1718891130623,0.002,65488.0,65487.0,0.24871004]
["bitfinex","BTCUSD",1718891131399,0.002,65488.0,65487.0,0.09614892]
["bitfinex","BTCUSD",1718891131616,0.002,65488.0,65487.0,0.24871004]
["bitfinex","BTCUSD",1718891131790,0.001,65498.0,65487.0,0.24871004]
["bitfinex","BTCUSD",1718891131991,0.11,65507.0,65497.0,0.08628172]
["bitfinex","BTCUSD",1718891132190,0.01,65510.0,65504.0,0.07628172]
["bitfinex","BTCUSD",1718891132402,0.1,65514.0,65504.0,0.07628172]
["bitfinex","BTCUSD",1718891132604,0.15256112,65513.0,65504.0,0.07628172]
["bitfinex","BTCUSD",1718891132800,0.1,65512.0,65504.0,0.07628172]
["bitfinex","BTCUSD",1718891133429,0.1,65512.0,65497.0,0.07628172]
["bitfinex","BTCUSD",1718891133430,0.01,65511.0,65497.0,0.07628172]
["bitfinex","BTCUSD",1718891133633,0.01,65505.0,65497.0,0.07628172]
["bitfinex","BTCUSD",1718891133828,0.01,65504.0,65498.0,0.00581353]
["bitfinex","BTCUSD",1718891134030,0.01,65504.0,65497.0,0.07628172]
["bitfinex","BTCUSD",1718891134031,0.01,65503.0,65497.0,0.07628172]
["bitfinex","BTCUSD",1718891134640,0.1,65510.0,65498.0,0.00581353]
["bitfinex","BTCUSD",1718891134841,0.25256112,65510.0,65504.0,0.07628172]
["bitfinex","BTCUSD",1718891135061,0.26256112,65510.0,65504.0,0.07628172]
["bitfinex","BTCUSD",1718891135504,0.01,65507.0,65504.0,0.07628172]
["bitfinex","BTCUSD",1718891135845,0.01,65506.0,65504.0,0.07628172]
["bitfinex","BTCUSD",1718891136048,0.01,65507.0,65504.0,0.07628172]
["bitfinex","BTCUSD",1718891136457,0.01,65509.0,65504.0,0.07628172]
["bitfinex","BTCUSD",1718891136661,0.01,65507.0,65504.0,0.07628172]
["bitfinex","BTCUSD",1718891137516,0.01,65499.0,65497.0,0.014]
["bitfinex","BTCUSD",1718891137722,0.01,65499.0,65483.0,0.3291]
["bitfinex","BTCUSD",1718891137723,0.0468,65498.0,65483.0,0.3291]
["bitfinex","BTCUSD",1718891138054,0.1468,65498.0,65494.0,0.07628172]
["bitfinex","BTCUSD",1718891138271,0.01,65497.0,65494.0,0.07628172]
["bitfinex","BTCUSD",1718891138667,0.1468,65498.0,65494.0,0.07628172]
["bitfinex","BTCUSD",1718891138843,0.1,65498.0,65494.0,0.07628172]
["bitfinex","BTCUSD",1718891139183,0.1,65505.0,65496.0,0.01]
["bitfinex","BTCUSD",1718891139439,0.01736831,65504.0,65496.0,0.01]
["bitfinex","BTCUSD",1718891139621,0.01736831,65503.0,65501.0,0.07628172]
["bitfinex","BTCUSD",1718891140029,0.01736831,65502.0,65501.0,0.07628172]
["bitfinex","BTCUSD",1718891140823,0.01736831,65505.0,65501.0,0.07628172]
["bitfinex","BTCUSD",1718891140994,0.01785088,65504.0,65501.0,0.08314457]
["bitfinex","BTCUSD",1718891141182,0.02996037,65507.0,65501.0,0.08314457]
["bitfinex","BTCUSD",1718891141387,0.001,65502.0,65501.0,0.09714457]
["bitfinex","BTCUSD",1718891141998,0.001,65502.0,65501.0,0.09028172]
["bitfinex","BTCUSD",1718891142348,0.001,65502.0,65501.0,0.09714457]
["bitfinex","BTCUSD",1718891142677,0.001,65502.0,65501.0,0.35014457]
["bitfinex","BTCUSD",1718891142881,0.1,65507.0,65501.0,0.33614457]
["bitfinex","BTCUSD",1718891143056,0.1,65511.0,65501.0,0.33614457]
["bitfinex","BTCUSD",1718891143263,0.001,65505.0,65501.0,0.35014457]
["bitfinex","BTCUSD",1718891143845,0.01,65510.0,65501.0,0.33614457]
["bitfinex","BTCUSD",1718891144050,0.001,65507.0,65501.0,0.35014457]
["bitfinex","BTCUSD",1718891144249,0.001,65502.0,65501.0,0.35014457]
["bitfinex","BTCUSD",1718891144679,0.001,65502.0,65501.0,0.33614457]
["bitfinex","BTCUSD",1718891145256,0.01735528,65502.0,65501.0,0.33614457]
["bitfinex","BTCUSD",1718891146272,0.01735528,65502.0,65501.0,0.35014457]
["bitfinex","BTCUSD",1718891146962,0.01735528,65502.0,65501.0,0.33614457]
["bitfinex","BTCUSD",1718891147159,0.01835528,65502.0,65501.0,0.35014457]
["bitfinex","BTCUSD",1718891148463,0.01735528,65502.0,65501.0,0.35014457]
["bitfinex","BTCUSD",1718891148696,0.01735528,65502.0,65501.0,0.34514457]
["bitfinex","BTCUSD",1718891149225,0.01751013,65502.0,65501.0,0.34514457]
["bitfinex","BTCUSD",1718891149475,0.01751001,65502.0,65501.0,0.34514457]
["bitfinex","BTCUSD",1718891150133,0.01751001,65502.0,65501.0,0.35514457]
["bitfinex","BTCUSD",1718891150377,0.002,65502.0,65501.0,0.50770569]
["bitfinex","BTCUSD",1718891150637,0.002,65502.0,65501.0,0.82050569]
["bitfinex","BTCUSD",1718891150886,0.002,65502.0,65501.0,0.81050569]
["bitfinex","BTCUSD",1718891151361,0.04484634,65525.0,65514.0,0.01]
["bitfinex","BTCUSD",1718891151595,0.04484634,65525.0,65514.0,0.5852]
["bitfinex","BTCUSD",1718891151821,0.01,65528.0,65514.0,0.59197831]
["bitfinex","BTCUSD",1718891151822,0.01772161,65515.0,65514.0,0.59197831]
["bitfinex","BTCUSD",1718891153004,0.00086,65515.0,65514.0,0.59197831]
["bitfinex","BTCUSD",1718891153725,0.00086,65515.0,65514.0,0.60597831]
["bitfinex","BTCUSD",1718891154404,0.00086,65515.0,65514.0,0.75453943]
["bitfinex","BTCUSD",1718891154686,0.00086,65515.0,65514.0,0.75853943]
["bitfinex","BTCUSD",1718891156083,0.00086,65515.0,65514.0,0.74453943]
["bitfinex","BTCUSD",1718891156483,0.00086,65515.0,65514.0,0.75853943]
["bitfinex","BTCUSD",1718891156683,0.1,65529.0,65521.0,0.01]
["bitfinex","BTCUSD",1718891156907,0.01434629,65528.0,65521.0,0.01]
["bitfinex","BTCUSD",1718891157559,0.01434629,65527.0,65522.0,0.07628172]
["bitfinex","BTCUSD",1718891157721,0.01434629,65526.0,65523.0,0.0067198]
["bitfinex","BTCUSD",1718891157901,0.1,65533.0,65524.0,0.73626112]
["bitfinex","BTCUSD",1718891157902,0.01434629,65525.0,65524.0,0.73626112]
["bitfinex","BTCUSD",1718891158101,0.06726951,65539.0,65524.0,0.73626112]
["bitfinex","BTCUSD",1718891158102,0.1,65536.0,65531.0,0.07628172]
["bitfinex","BTCUSD",1718891158305,0.1,65536.0,65532.0,0.00999196]
["bitfinex","BTCUSD",1718891158515,0.01527593,65535.0,65532.0,0.00999196]
["bitfinex","BTCUSD",1718891158879,0.01086,65540.0,65532.0,0.01999196]
["bitfinex","BTCUSD",1718891158880,0.00086,65540.0,65532.0,0.01999196]
["bitfinex","BTCUSD",1718891159096,0.01413895,65539.0,65538.0,0.07628172]
["bitfinex","BTCUSD",1718891159308,0.00086,65540.0,65538.0,0.08628172]
["bitfinex","BTCUSD",1718891159737,0.00086,65540.0,65539.0,0.16256112]
["bitfinex","BTCUSD",1718891160589,0.00086,65540.0,65539.0,0.01]
["bitfinex","BTCUSD",1718891160794,0.00086,65540.0,65538.0,0.014]
["bitfinex","BTCUSD",1718891161042,0.00086,65540.0,65531.0,0.07628172]
["bitfinex","BTCUSD",1718891161043,0.00086,65540.0,65531.0,0.32468172]
["bitfinex","BTCUSD",1718891161257,0.00086,65540.0,65534.0,0.01]
["bitfinex","BTCUSD",1718891161473,0.00086,65540.0,65539.0,0.014]
["bitfinex","BTCUSD",1718891162324,0.00086,65540.0,65539.0,0.73746112]
["bitfinex","BTCUSD",1718891162535,0.00086,65540.0,65539.0,0.91004112]
["bitfinex","BTCUSD",1718891162747,0.00086,65540.0,65539.0,0.74746112]
["bitfinex","BTCUSD",1718891162966,0.00086,65540.0,65539.0,0.74346112]
["bitfinex","BTCUSD",1718891164035,0.00086,65540.0,65539.0,0.75746112]
["bitfinex","BTCUSD",1718891164254,0.00086,65540.0,65539.0,0.7784182]
["bitfinex","BTCUSD",1718891164461,0.00086,65540.0,65539.0,0.73746112]
["bitfinex","BTCUSD",1718891165498,0.00086,65540.0,65539.0,0.014]
["bitfinex","BTCUSD",1718891166372,0.00086,65540.0,65536.0,0.01]
["bitfinex","BTCUSD",1718891166581,0.00086,65540.0,65531.0,0.32718172]
["bitfinex","BTCUSD",1718891166582,0.00186,65540.0,65538.0,0.08628172]
["bitfinex","BTCUSD",1718891166792,0.00186,65540.0,65539.0,0.014]
["bitfinex","BTCUSD",1718891167001,0.00086,65540.0,65539.0,0.014]
["bitfinex","BTCUSD",1718891167244,0.00086,65540.0,65538.0,0.07628172]
["bitfinex","BTCUSD",1718891168092,0.00186,65540.0,65539.0,0.003]
["bitfinex","BTCUSD",1718891170329,0.00086,65540.0,65539.0,0.17656112]
["bitfinex","BTCUSD",1718891170532,0.00086,65540.0,65539.0,0.77086112]
["bitfinex","BTCUSD",1718891171195,0.00186,65540.0,65539.0,0.77086112]
["bitfinex","BTCUSD",1718891171349,0.00186,65540.0,65539.0,0.76086112]
["bitfinex","BTCUSD",1718891171549,0.1,65558.0,65539.0,0.76086112]
["bitfinex","BTCUSD",1718891171759,0.1,65558.0,65545.0,0.07628172]
["bitfinex","BTCUSD",1718891171956,0.1,65558.0,65541.0,0.02]
["bitfinex","BTCUSD",1718891172165,0.0485427,65558.0,65540.0,0.07628172]
["bitfinex","BTCUSD",1718891172434,0.2773,65555.0,65540.0,0.07628172]
["bitfinex","BTCUSD",1718891172638,0.1,65554.0,65540.0,0.07628172]
["bitfinex","BTCUSD",1718891173010,0.1,65554.0,65547.0,0.07628172]
["bitfinex","BTCUSD",1718891173248,0.1,65554.0,65548.0,0.5528]
["bitfinex","BTCUSD",1718891173462,0.1,65554.0,65549.0,0.02]
["bitfinex","BTCUSD",1718891173633,0.185,65567.0,65550.0,0.15256112]
["bitfinex","BTCUSD",1718891173839,0.185,65567.0,65554.0,0.07628172]
["bitfinex","BTCUSD",1718891174046,0.02792367,65565.0,65554.0,0.07628172]
["bitfinex","BTCUSD",1718891174283,0.00864,65565.0,65554.0,0.07628172]
["bitfinex","BTCUSD",1718891174601,0.00864,65565.0,65555.0,0.02]
["bitfinex","BTCUSD",1718891174802,0.00864,65565.0,65554.0,0.07628172]
["bitfinex","BTCUSD",1718891175674,0.00864,65565.0,65555.0,0.02]
["bitfinex","BTCUSD",1718891175841,0.00864,65565.0,65556.0,0.02]
["bitfinex","BTCUSD",1718891176048,0.00864,65565.0,65554.0,0.07628172]
["bitfinex","BTCUSD",1718891176282,0.00864,65565.0,65554.0,0.09628172]
["bitfinex","BTCUSD",1718891176507,0.00864,65565.0,65554.0,0.07628172]
["bitfinex","BTCUSD",1718891176682,0.00864,65565.0,65561.0,0.07628172]
["bitfinex","BTCUSD",1718891176931,0.00864,65565.0,65564.0,0.02]
["bitfinex","BTCUSD",1718891177482,0.00864,65565.0,65562.0,0.71286112]
["bitfinex","BTCUSD",1718891177910,0.00864,65565.0,65563.0,0.02]
["bitfinex","BTCUSD",1718891178275,0.00864,65565.0,65563.0,0.17256112]
["bitfinex","BTCUSD",1718891179587,0.00864,65565.0,65564.0,0.15256112]
["bitfinex","BTCUSD",1718891180271,0.00864,65565.0,65564.0,0.18656112]
["bitfinex","BTCUSD",1718891180959,0.00864,65565.0,65564.0,0.20056112]
["bitfinex","BTCUSD",1718891181235,0.00864,65565.0,65564.0,0.16656112]
["bitfinex","BTCUSD",1718891181940,0.00864,65565.0,65564.0,0.18656112]
["bitfinex","BTCUSD",1718891182396,0.00864,65565.0,65564.0,0.74746112]
["bitfinex","BTCUSD",1718891182654,0.00864,65565.0,65564.0,0.76146112]
["bitfinex","BTCUSD",1718891183322,0.00864,65565.0,65564.0,0.74746112]
["bitfinex","BTCUSD",1718891184274,0.00864,65565.0,65564.0,0.76146112]
["bitfinex","BTCUSD",1718891186595,0.00864,65565.0,65564.0,0.74746112]
["bitfinex","BTCUSD",1718891187529,0.00964,65565.0,65564.0,0.76146112]
["bitfinex","BTCUSD",1718891189080,0.00964,65565.0,65564.0,0.74746112]
["bitfinex","BTCUSD",1718891189295,0.00964,65565.0,65564.0,0.75746112]
["bitfinex","BTCUSD",1718891189497,0.00964,65565.0,65564.0,0.77146112]
["bitfinex","BTCUSD",1718891189733,0.00964,65565.0,65564.0,0.028]
["bitfinex","BTCUSD",1718891190523,0.00964,65565.0,65564.0,0.014]
["bitfinex","BTCUSD",1718891190975,0.00864,65565.0,65564.0,0.014]
["bitfinex","BTCUSD",1718891192004,0.00964,65565.0,65564.0,0.048]
["bitfinex","BTCUSD",1718891192515,0.00964,65565.0,65564.0,0.77936112]
["bitfinex","BTCUSD",1718891192916,0.00864,65565.0,65564.0,0.75136112]
["bitfinex","BTCUSD",1718891193313,0.00864,65565.0,65564.0,0.76536112]
["bitfinex","BTCUSD",1718891193763,0.00864,65565.0,65564.0,0.75136112]
["bitfinex","BTCUSD",1718891194121,0.00864,65565.0,65564.0,0.76536112]
["bitfinex","BTCUSD",1718891195553,0.00964,65565.0,65564.0,0.77936112]
["bitfinex","BTCUSD",1718891196372,0.00864,65565.0,65564.0,0.76536112]
["bitfinex","BTCUSD",1718891197510,0.00964,65565.0,65564.0,0.77936112]
["bitfinex","BTCUSD",1718891198671,0.00964,65565.0,65564.0,0.78936112]
["bitfinex","BTCUSD",1718891200048,0.00964,65565.0,65564.0,0.77536112]
["bitfinex","BTCUSD",1718891200286,0.00964,65565.0,65564.0,0.76536112]
["bitfinex","BTCUSD",1718891200508,0.00964,65565.0,65564.0,0.77936112]
["bitfinex","BTCUSD",1718891200945,0.00964,65565.0,65564.0,0.76536112]
["bitfinex","BTCUSD",1718891201353,0.00964,65565.0,65564.0,0.78936112]
["bitfinex","BTCUSD",1718891201578,0.00864,65565.0,65564.0,0.76536112]
["bitfinex","BTCUSD",1718891202125,0.00864,65565.0,65564.0,0.77536112]
["bitfinex","BTCUSD",1718891202525,0.00864,65565.0,65564.0,0.76536112]
["bitfinex","BTCUSD",1718891202726,0.00864,65565.0,65564.0,0.78936112]
["bitfinex","BTCUSD",1718891203427,0.00864,65565.0,65564.0,0.99188312]
["bitfinex","BTCUSD",1718891203621,0.00863,65571.0,65570.0,0.786508]
["bitfinex","BTCUSD",1718891203922,0.00863,65571.0,65570.0,0.88584284]
["bitfinex","BTCUSD",1718891204662,0.00863,65571.0,65570.0,1.03835084]
["bitfinex","BTCUSD",1718891205087,0.00863,65571.0,65570.0,1.34336784]
["bitfinex","BTCUSD",1718891206065,0.00863,65571.0,65570.0,1.35736784]
["bitfinex","BTCUSD",1718891206759,0.00863,65571.0,65570.0,1.34336784]
["bitfinex","BTCUSD",1718891207164,0.00863,65571.0,65570.0,1.35736784]
["bitfinex","BTCUSD",1718891208764,0.00863,65571.0,65570.0,1.36599784]
["bitfinex","BTCUSD",1718891209742,0.00863,65571.0,65570.0,1.67101484]
["bitfinex","BTCUSD",1718891210256,0.00863,65571.0,65570.0,1.67301484]
["bitfinex","BTCUSD",1718891210690,0.00863,65571.0,65570.0,1.82301484]
["bitfinex","BTCUSD",1718891212242,0.00863,65571.0,65570.0,2.28883184]
["bitfinex","BTCUSD",1718891212443,0.00863,65571.0,65570.0,2.57383184]
["bitfinex","BTCUSD",1718891213697,0.00863,65571.0,65570.0,2.55983184]
["bitfinex","BTCUSD",1718891213898,0.00863,65571.0,65570.0,2.57383184]
["bitfinex","BTCUSD",1718891214485,0.00863,65571.0,65570.0,2.55983184]
["bitfinex","BTCUSD",1718891214874,0.00863,65571.0,65570.0,2.70054263]
["bitfinex","BTCUSD",1718891215429,0.00863,65571.0,65570.0,3.00555887]
["bitfinex","BTCUSD",1718891215743,0.00863,65571.0,65570.0,3.03617887]
["bitfinex","BTCUSD",1718891216154,0.00863,65571.0,65570.0,2.90946884]
["bitfinex","BTCUSD",1718891216392,0.00863,65571.0,65570.0,3.02217296]
["bitfinex","BTCUSD",1718891216604,0.00863,65571.0,65570.0,2.90906087]
["bitfinex","BTCUSD",1718891217015,0.00863,65571.0,65570.0,3.03576507]
["bitfinex","BTCUSD",1718891217218,0.00863,65571.0,65570.0,3.06277204]
["bitfinex","BTCUSD",1718891217392,0.00863,65571.0,65570.0,2.93606784]
["bitfinex","BTCUSD",1718891217570,0.00863,65571.0,65570.0,2.95006784]
["bitfinex","BTCUSD",1718891217985,0.00863,65571.0,65570.0,2.93606784]
["bitfinex","BTCUSD",1718891218795,0.00863,65571.0,65570.0,2.89506087]
["bitfinex","BTCUSD",1718891219847,0.00863,65571.0,65570.0,2.90906087]
["bitfinex","BTCUSD",1718891220368,0.00863,65571.0,65570.0,2.89506087]
["bitfinex","BTCUSD",1718891220678,0.00863,65571.0,65570.0,2.90906087]
["bitfinex","BTCUSD",1718891220812,0.00863,65571.0,65570.0,3.10422075]
["bitfinex","BTCUSD",1718891221328,0.00863,65571.0,65570.0,3.09022075]
["bitfinex","BTCUSD",1718891221526,0.00863,65571.0,65570.0,3.10422075]
["bitfinex","BTCUSD",1718891222137,0.00863,65573.0,65572.0,1.76492803]
["bitfinex","BTCUSD",1718891222497,0.00863,65573.0,65572.0,2.67129612]
["bitfinex","BTCUSD",1718891223093,0.00863,65573.0,65572.0,2.79799507]
["bitfinex","BTCUSD",1718891223892,0.00863,65573.0,65572.0,2.7569881]
["bitfinex","BTCUSD",1718891224462,0.00863,65573.0,65572.0,2.7569878]
["bitfinex","BTCUSD",1718891224867,0.00863,65573.0,65572.0,2.7709878]
["bitfinex","BTCUSD",1718891225874,0.00863,65573.0,65572.0,2.16097]
["bitfinex","BTCUSD",1718891226139,0.00863,65573.0,65572.0,2.01127315]
["bitfinex","BTCUSD",1718891226876,0.00863,65573.0,65572.0,1.99727315]
["bitfinex","BTCUSD",1718891227293,0.00863,65573.0,65572.0,2.01127315]
["bitfinex","BTCUSD",1718891227823,0.00863,65573.0,65572.0,1.99727315]
["bitfinex","BTCUSD",1718891228029,0.00863,65573.0,65572.0,2.02027315]
["bitfinex","BTCUSD",1718891228246,0.00863,65573.0,65572.0,2.03427315]
["bitfinex","BTCUSD",1718891228693,0.00863,65573.0,65572.0,2.02027315]
["bitfinex","BTCUSD",1718891230356,0.00863,65573.0,65572.0,2.05917158]
["bitfinex","BTCUSD",1718891230938,0.00863,65573.0,65572.0,2.04517158]
["bitfinex","BTCUSD",1718891231118,0.00863,65573.0,65572.0,1.74016358]
["bitfinex","BTCUSD",1718891231341,0.00863,65573.0,65572.0,1.75416358]
["bitfinex","BTCUSD",1718891231731,0.00863,65573.0,65572.0,1.74016358]
["bitfinex","BTCUSD",1718891232106,0.00863,65573.0,65572.0,1.75416358]
["bitfinex","BTCUSD",1718891234324,0.00863,65573.0,65572.0,1.76816358]
["bitfinex","BTCUSD",1718891234730,0.00863,65573.0,65572.0,1.93916358]
["bitfinex","BTCUSD",1718891235101,0.00863,65573.0,65572.0,2.25817158]
["bitfinex","BTCUSD",1718891236424,0.00863,65573.0,65572.0,2.56317958]
["bitfinex","BTCUSD",1718891237790,0.00863,65573.0,65572.0,2.68988348]
["bitfinex","BTCUSD",1718891237983,0.00813,65573.0,65572.0,2.68988348]
["bitfinex","BTCUSD",1718891238200,0.00813,65573.0,65572.0,2.56317958]
["bitfinex","BTCUSD",1718891239417,0.00813,65573.0,65572.0,2.07317158]
["bitfinex","BTCUSD",1718891242187,0.00813,65573.0,65572.0,2.19987726]
["bitfinex","BTCUSD",1718891242583,0.00813,65573.0,65572.0,2.50488526]
["bitfinex","BTCUSD",1718891243690,0.00312969,65573.0,65572.0,2.50488526]
["bitfinex","BTCUSD",1718891244995,0.00312969,65573.0,65572.0,2.49088526]
["bitfinex","BTCUSD",1718891245372,0.00312969,65573.0,65572.0,2.50488526]
["bitfinex","BTCUSD",1718891245579,0.00312969,65573.0,65572.0,2.50487718]
["bitfinex","BTCUSD",1718891246537,0.00312969,65573.0,65572.0,2.5048783]
["bitfinex","BTCUSD",1718891246678,0.00312969,65573.0,65572.0,2.4908783]
["bitfinex","BTCUSD",1718891247916,0.00312969,65573.0,65572.0,2.36417958]
["bitfinex","BTCUSD",1718891248077,0.00312969,65573.0,65572.0,2.49087814]
["bitfinex","BTCUSD",1718891249486,0.00312969,65573.0,65572.0,2.18587014]
["bitfinex","BTCUSD",1718891249734,0.00312969,65573.0,65572.0,0.56355558]
["bitfinex","BTCUSD",1718891249935,0.00312969,65573.0,65572.0,0.57355558]
["bitfinex","BTCUSD",1718891250138,0.00312969,65573.0,65572.0,0.56355558]
["bitfinex","BTCUSD",1718891250746,0.00312969,65573.0,65572.0,0.31105158]
["bitfinex","BTCUSD",1718891250961,0.00312969,65573.0,65572.0,0.18615315]
["bitfinex","BTCUSD",1718891251175,0.28902969,65573.0,65572.0,0.28615315]
["bitfinex","BTCUSD",1718891251581,0.00312969,65573.0,65572.0,0.28615315]
["bitfinex","BTCUSD",1718891251799,0.00312969,65573.0,65572.0,0.39615315]
["bitfinex","BTCUSD",1718891252044,0.00312969,65573.0,65572.0,0.38215315]
["bitfinex","BTCUSD",1718891252440,0.00312969,65573.0,65572.0,1.72887315]
["bitfinex","BTCUSD",1718891252632,0.00312969,65573.0,65572.0,2.19468115]
["bitfinex","BTCUSD",1718891252835,0.00312969,65573.0,65572.0,2.21768115]
["bitfinex","BTCUSD",1718891253030,0.00312969,65573.0,65572.0,1.91267315]
["bitfinex","BTCUSD",1718891253875,0.00312969,65573.0,65572.0,1.59927315]
["bitfinex","BTCUSD",1718891256828,0.00312969,65573.0,65572.0,1.90428115]
["bitfinex","BTCUSD",1718891257198,0.00312969,65573.0,65572.0,2.00428115]
["bitfinex","BTCUSD",1718891257823,0.00312969,65573.0,65572.0,2.31968115]
["bitfinex","BTCUSD",1718891258028,0.00312969,65573.0,65572.0,2.44638388]
["bitfinex","BTCUSD",1718891258225,0.00312969,65573.0,65572.0,2.46038388]
["bitfinex","BTCUSD",1718891259264,0.00312969,65573.0,65572.0,2.44638388]
["bitfinex","BTCUSD",1718891260182,0.00312969,65573.0,65572.0,2.46038388]
["bitfinex","BTCUSD",1718891262601,0.00312969,65573.0,65572.0,2.48822781]
["bitfinex","BTCUSD",1718891264167,0.00312969,65573.0,65572.0,2.36152508]
["bitfinex","BTCUSD",1718891264368,0.00312969,65573.0,65572.0,2.47422113]
["bitfinex","BTCUSD",1718891264975,0.04990685,65590.0,65589.0,0.05959203]
["bitfinex","BTCUSD",1718891265199,0.04990685,65590.0,65589.0,0.22215315]
["bitfinex","BTCUSD",1718891266862,0.07026235,65590.0,65589.0,0.22215315]
["bitfinex","BTCUSD",1718891267071,0.07026235,65590.0,65589.0,0.17215315]
["bitfinex","BTCUSD",1718891267278,0.04990685,65590.0,65589.0,0.17215315]
["bitfinex","BTCUSD",1718891268329,0.04990685,65590.0,65589.0,0.18615315]
["bitfinex","BTCUSD",1718891268716,0.04990685,65590.0,65589.0,0.23615315]
["bitfinex","BTCUSD",1718891269122,0.04990685,65590.0,65589.0,0.22215315]
["bitfinex","BTCUSD",1718891269449,0.00862,65594.0,65593.0,0.01959203]
["bitfinex","BTCUSD",1718891269653,0.00862,65594.0,65593.0,0.17215315]
["bitfinex","BTCUSD",1718891269790,0.00862,65594.0,65593.0,0.22215315]
["bitfinex","BTCUSD",1718891271305,0.00862,65594.0,65593.0,0.23615315]
["bitfinex","BTCUSD",1718891273258,0.00862,65594.0,65593.0,0.24615315]
["bitfinex","BTCUSD",1718891275562,0.00862,65594.0,65593.0,0.26015315]
["bitfinex","BTCUSD",1718891277458,0.00862,65594.0,65593.0,0.31867315]
["bitfinex","BTCUSD",1718891279316,0.00862,65594.0,65593.0,0.77603815]
["bitfinex","BTCUSD",1718891279517,0.00862,65594.0,65593.0,0.47112815]
["bitfinex","BTCUSD",1718891280429,0.00862,65594.0,65593.0,1.73294815]
["bitfinex","BTCUSD",1718891280613,0.00862,65594.0,65593.0,1.83844815]
["bitfinex","BTCUSD",1718891280811,0.00862,65594.0,65593.0,0.86867315]
["bitfinex","BTCUSD",1718891281188,0.00862,65594.0,65593.0,0.85867315]
["bitfinex","BTCUSD",1718891281386,0.00862,65594.0,65593.0,0.84467315]
["bitfinex","BTCUSD",1718891281605,0.00862,65594.0,65593.0,0.85867315]
["bitfinex","BTCUSD",1718891281937,0.00862,65594.0,65593.0,0.84467315]
["bitfinex","BTCUSD",1718891282395,0.00862,65594.0,65593.0,0.83067315]
["bitfinex","BTCUSD",1718891283161,0.05852,65594.0,65593.0,0.33067315]
["bitfinex","BTCUSD",1718891284220,0.05852,65594.0,65593.0,0.34467315]
["bitfinex","BTCUSD",1718891284677,0.05852,65594.0,65593.0,0.33067315]
["bitfinex","BTCUSD",1718891285184,0.05852,65594.0,65593.0,0.34467315]
["bitfinex","BTCUSD",1718891285382,0.05852,65594.0,65593.0,0.29467315]
["bitfinex","BTCUSD",1718891285602,0.05852,65594.0,65593.0,0.34467315]
["bitfinex","BTCUSD",1718891285982,0.05852,65594.0,65593.0,0.35867315]
["bitfinex","BTCUSD",1718891286371,0.05852,65594.0,65593.0,0.30867315]
["bitfinex","BTCUSD",1718891286706,0.05852,65594.0,65593.0,0.18056112]
["bitfinex","BTCUSD",1718891286707,0.08027773,65594.0,65593.0,0.18056112]
["bitfinex","BTCUSD",1718891286906,0.14804941,65594.0,65593.0,0.18056112]
["bitfinex","BTCUSD",1718891287141,0.17063998,65594.0,65593.0,0.028]
["bitfinex","BTCUSD",1718891287328,0.10955821,65594.0,65593.0,0.028]
["bitfinex","BTCUSD",1718891287501,0.08027773,65594.0,65593.0,0.028]
["bitfinex","BTCUSD",1718891288109,0.08027773,65594.0,65593.0,0.014]
["bitfinex","BTCUSD",1718891288272,0.05852,65594.0,65593.0,0.014]
["bitfinex","BTCUSD",1718891288471,0.1,65597.0,65593.0,0.028]
["bitfinex","BTCUSD",1718891288472,0.0238031,65597.0,65593.0,0.028]
["bitfinex","BTCUSD",1718891288703,0.03607328,65596.0,65593.0,0.028]
["bitfinex","BTCUSD",1718891288908,0.03607328,65596.0,65593.0,0.014]
["bitfinex","BTCUSD",1718891289309,0.03607328,65596.0,65593.0,0.028]
["bitfinex","BTCUSD",1718891289965,0.1845,65594.0,65593.0,0.028]
["bitfinex","BTCUSD",1718891290335,0.20655733,65594.0,65593.0,0.028]
["bitfinex","BTCUSD",1718891290736,0.2845,65594.0,65593.0,0.028]
["bitfinex","BTCUSD",1718891290930,0.2845,65594.0,65593.0,0.014]
["bitfinex","BTCUSD",1718891291343,0.2845,65594.0,65593.0,0.028]
["bitfinex","BTCUSD",1718891292176,0.43706112,65594.0,65593.0,0.028]
["bitfinex","BTCUSD",1718891292375,0.6894908,65594.0,65593.0,0.028]
["bitfinex","BTCUSD",1718891292576,0.61198381,65594.0,65593.0,0.014]
["bitfinex","BTCUSD",1718891292932,0.61198381,65594.0,65593.0,0.028]
["bitfinex","BTCUSD",1718891293593,0.42748381,65594.0,65593.0,0.028]
["bitfinex","BTCUSD",1718891293817,0.51198381,65594.0,65593.0,0.028]
["bitfinex","BTCUSD",1718891294019,0.51198381,65594.0,65593.0,0.02742311]
["bitfinex","BTCUSD",1718891294230,0.66412075,65594.0,65593.0,0.02742311]
["bitfinex","BTCUSD",1718891294597,0.66412075,65594.0,65593.0,0.01342311]
["bitfinex","BTCUSD",1718891295090,0.66412075,65594.0,65593.0,0.02442311]
["bitfinex","BTCUSD",1718891295475,0.61198381,65594.0,65593.0,0.01342311]
["bitfinex","BTCUSD",1718891295678,0.7640664,65594.0,65593.0,0.01342311]
["bitfinex","BTCUSD",1718891295875,0.7640664,65594.0,65593.0,0.02442311]
["bitfinex","BTCUSD",1718891296150,0.61198381,65594.0,65593.0,0.02442311]
["bitfinex","BTCUSD",1718891296375,0.7640664,65594.0,65593.0,0.02442311]
["bitfinex","BTCUSD",1718891296544,0.7640664,65594.0,65593.0,1.1e-07]
["bitfinex","BTCUSD",1718891296879,0.7640664,65594.0,65579.0,0.07628172]
["bitfinex","BTCUSD",1718891296880,0.1,65589.0,65579.0,0.07628172]
["bitfinex","BTCUSD",1718891297045,0.1845,65580.0,65579.0,0.07628172]
["bitfinex","BTCUSD",1718891297278,0.2845,65580.0,65579.0,0.07628172]
["bitfinex","BTCUSD",1718891298092,0.2845,65580.0,65572.0,0.000946]
["bitfinex","BTCUSD",1718891298306,0.2845,65580.0,65579.0,0.014]
["bitfinex","BTCUSD",1718891298307,0.2,65580.0,65579.0,0.014]
["bitfinex","BTCUSD",1718891298510,0.44612394,65580.0,65579.0,0.014]
["bitfinex","BTCUSD",1718891298718,0.1,65577.0,65572.0,0.000946]
["bitfinex","BTCUSD",1718891298929,0.1349951,65575.0,65572.0,0.000946]
["bitfinex","BTCUSD",1718891299135,0.1,65574.0,65572.0,0.000946]
["bitfinex","BTCUSD",1718891299341,0.01967575,65573.0,65572.0,0.000946]
["bitfinex","BTCUSD",1718891299547,0.05514283,65573.0,65572.0,0.000946]
["bitfinex","BTCUSD",1718891299977,0.49220395,65573.0,65572.0,0.000946]
["bitfinex","BTCUSD",1718891300398,0.59220395,65573.0,65549.0,0.8115]
["bitfinex","BTCUSD",1718891300551,0.1845,65561.0,65549.0,0.8115]
["bitfinex","BTCUSD",1718891300745,0.2845,65561.0,65548.0,0.02]
["bitfinex","BTCUSD",1718891300950,0.30417575,65561.0,65546.0,0.02]
["bitfinex","BTCUSD",1718891301327,0.33908888,65561.0,65545.0,0.07628172]
["bitfinex","BTCUSD",1718891301533,0.11967575,65560.0,65545.0,0.07628172]
["bitfinex","BTCUSD",1718891301730,0.01967575,65559.0,65545.0,0.07628172]
["bitfinex","BTCUSD",1718891302723,0.01967575,65559.0,65558.0,0.007946]
["bitfinex","BTCUSD",1718891303731,0.101,65560.0,65558.0,0.007946]
["bitfinex","BTCUSD",1718891304187,0.101,65560.0,65559.0,0.07628172]
["bitfinex","BTCUSD",1718891304751,0.12393275,65560.0,65559.0,0.07628172]
["bitfinex","BTCUSD",1718891305374,0.15477602,65560.0,65559.0,0.07628172]
["bitfinex","BTCUSD",1718891305574,0.001,65559.0,65558.0,0.014946]
["bitfinex","BTCUSD",1718891306196,0.15477602,65560.0,65558.0,0.000946]
["bitfinex","BTCUSD",1718891306389,0.01886986,65559.0,65558.0,0.000946]
["bitfinex","BTCUSD",1718891306586,0.06468445,65559.0,65558.0,0.000946]
["bitfinex","BTCUSD",1718891307651,0.31724557,65559.0,65558.0,0.000946]
["bitfinex","BTCUSD",1718891307800,0.41724557,65559.0,65558.0,0.000946]
["bitfinex","BTCUSD",1718891308652,0.41824557,65559.0,65558.0,0.014946]
["bitfinex","BTCUSD",1718891310151,0.41824557,65559.0,65558.0,1e-06]
["bitfinex","BTCUSD",1718891311638,0.31824557,65559.0,65558.0,1e-06]
["bitfinex","BTCUSD",1718891311807,0.1,65553.0,65539.0,0.07628172]
["bitfinex","BTCUSD",1718891312030,0.15256112,65552.0,65542.0,0.45769034]
["bitfinex","BTCUSD",1718891312254,0.15256112,65552.0,65539.0,0.07628172]
["bitfinex","BTCUSD",1718891312255,0.1845,65543.0,65539.0,0.07628172]
["bitfinex","BTCUSD",1718891312462,0.1,65542.0,65539.0,0.07628172]
["bitfinex","BTCUSD",1718891312988,0.1,65542.0,65541.0,0.5819]
["bitfinex","BTCUSD",1718891313414,0.1,65550.0,65541.0,0.5819]
["bitfinex","BTCUSD",1718891313652,0.1,65550.0,65548.0,0.07628172]
["bitfinex","BTCUSD",1718891315084,0.2855,65559.0,65550.0,0.325]
["bitfinex","BTCUSD",1718891315299,0.31883298,65559.0,65557.0,0.07628172]
["bitfinex","BTCUSD",1718891316499,0.31983298,65559.0,65557.0,0.07828172]
["bitfinex","BTCUSD",1718891317949,0.31883298,65559.0,65557.0,0.07628172]
["bitfinex","BTCUSD",1718891318383,0.31983298,65559.0,65557.0,0.07928172]
["bitfinex","BTCUSD",1718891318586,0.31983298,65559.0,65557.0,0.003]
["bitfinex","BTCUSD",1718891318871,0.2865,65559.0,65558.0,0.07628172]
["bitfinex","BTCUSD",1718891319105,0.2855,65559.0,65558.0,0.07628172]
["bitfinex","BTCUSD",1718891319319,0.2865,65559.0,65558.0,0.07628172]
["bitfinex","BTCUSD",1718891319862,0.102,65559.0,65558.0,0.07628172]
["bitfinex","BTCUSD",1718891320062,0.002,65559.0,65558.0,0.32138172]
["bitfinex","BTCUSD",1718891320261,0.002,65559.0,65558.0,0.62528172]
["bitfinex","BTCUSD",1718891320262,0.02548542,65559.0,65558.0,0.62528172]
["bitfinex","BTCUSD",1718891320543,0.02448542,65559.0,65558.0,0.62528172]
["bitfinex","BTCUSD",1718891322525,0.02548542,65559.0,65558.0,0.64828172]
["bitfinex","BTCUSD",1718891322729,0.02548542,65559.0,65558.0,0.62828172]
["bitfinex","BTCUSD",1718891323173,0.02548542,65559.0,65558.0,0.62528172]
["bitfinex","BTCUSD",1718891323174,0.02448542,65559.0,65558.0,0.62528172]
["bitfinex","BTCUSD",1718891323401,0.02548542,65559.0,65558.0,0.62828172]
["bitfinex","BTCUSD",1718891323843,0.02548542,65559.0,65558.0,0.62528172]
["bitfinex","BTCUSD",1718891324082,0.02448542,65559.0,65558.0,0.62528172]
["bitfinex","BTCUSD",1718891324308,0.02548542,65559.0,65558.0,0.62828172]
["bitfinex","BTCUSD",1718891324532,0.20998542,65559.0,65558.0,0.62828172]
["bitfinex","BTCUSD",1718891324753,0.30998542,65559.0,65558.0,0.62828172]
["bitfinex","BTCUSD",1718891325287,0.15555206,65559.0,65558.0,0.62828172]
["bitfinex","BTCUSD",1718891325532,0.15555206,65559.0,65558.0,0.80084284]
["bitfinex","BTCUSD",1718891325533,0.02548542,65559.0,65558.0,0.80084284]
["bitfinex","BTCUSD",1718891325796,0.02548542,65559.0,65558.0,0.81084284]
["bitfinex","BTCUSD",1718891326032,0.1845,65582.0,65570.0,0.02]
["bitfinex","BTCUSD",1718891326293,0.1845,65582.0,65570.0,0.07628172]
["bitfinex","BTCUSD",1718891326294,0.02436368,65571.0,65570.0,0.07628172]
["bitfinex","BTCUSD",1718891326525,0.00086,65571.0,65570.0,0.65138172]
["bitfinex","BTCUSD",1718891326747,0.02436368,65571.0,65570.0,0.80394284]
["bitfinex","BTCUSD",1718891326999,0.02436368,65571.0,65570.0,0.85394284]
["bitfinex","BTCUSD",1718891327248,0.1845,65589.0,65582.0,0.01]
["bitfinex","BTCUSD",1718891327249,0.02392507,65583.0,65582.0,0.01]
["bitfinex","BTCUSD",1718891327483,0.002,65604.0,65594.0,0.5551]
["bitfinex","BTCUSD",1718891327712,0.00862,65606.0,65601.0,0.07628172]
["bitfinex","BTCUSD",1718891327713,0.02392247,65602.0,65601.0,0.07628172]
["bitfinex","BTCUSD",1718891327932,0.02392247,65602.0,65601.0,0.02]
["bitfinex","BTCUSD",1718891327933,0.05398124,65602.0,65601.0,0.02]
["bitfinex","BTCUSD",1718891328159,0.02351038,65602.0,65601.0,0.00698713]
["bitfinex","BTCUSD",1718891328399,0.00862,65606.0,65603.0,0.02]
["bitfinex","BTCUSD",1718891328654,0.00862,65606.0,65605.0,0.02]
["bitfinex","BTCUSD",1718891328925,0.00862,65606.0,65604.0,0.02696768]
["bitfinex","BTCUSD",1718891329148,0.00862,65606.0,65605.0,0.00696119]
["bitfinex","BTCUSD",1718891329351,0.00862,65606.0,65605.0,0.02696119]
["bitfinex","BTCUSD",1718891329555,0.00806844,65606.0,65605.0,0.02696119]
["bitfinex","BTCUSD",1718891329760,0.00806844,65606.0,65605.0,0.00696119]
["bitfinex","BTCUSD",1718891329966,0.00806844,65606.0,65605.0,0.02696119]
["bitfinex","BTCUSD",1718891330375,0.00806844,65606.0,65605.0,0.04096119]
["bitfinex","BTCUSD",1718891330808,0.00806844,65606.0,65605.0,0.02096119]
["bitfinex","BTCUSD",1718891331225,0.00806844,65606.0,65605.0,0.00696119]
["bitfinex","BTCUSD",1718891331472,0.00806844,65606.0,65605.0,0.17952231]
["bitfinex","BTCUSD",1718891332091,0.00806844,65606.0,65605.0,0.44092231]
["bitfinex","BTCUSD",1718891332316,0.00806844,65606.0,65605.0,0.77412231]
["bitfinex","BTCUSD",1718891332741,0.00906844,65606.0,65605.0,0.78812231]
["bitfinex","BTCUSD",1718891332949,0.00906844,65606.0,65605.0,0.80212231]
["bitfinex","BTCUSD",1718891333162,0.00806844,65606.0,65605.0,0.78812231]
["bitfinex","BTCUSD",1718891333582,0.00906844,65606.0,65605.0,0.80212231]
["bitfinex","BTCUSD",1718891334191,0.00906844,65606.0,65605.0,0.78812231]
["bitfinex","BTCUSD",1718891338546,0.00906844,65606.0,65605.0,0.63556119]
["bitfinex","BTCUSD",1718891338965,0.00906844,65606.0,65605.0,0.61556119]
["bitfinex","BTCUSD",1718891339168,0.00906844,65606.0,65605.0,0.02096119]
["bitfinex","BTCUSD",1718891339374,0.05282528,65606.0,65605.0,0.02096119]
["bitfinex","BTCUSD",1718891339600,0.05282528,65606.0,65590.0,0.2573]
["bitfinex","BTCUSD",1718891339601,0.05354962,65606.0,65595.0,0.061094]
["bitfinex","BTCUSD",1718891339797,0.05354962,65606.0,65596.0,0.00701956]
["bitfinex","BTCUSD",1718891339798,0.1845,65598.0,65596.0,0.00701956]
["bitfinex","BTCUSD",1718891340208,0.1845,65605.0,65596.0,0.10330128]
["bitfinex","BTCUSD",1718891340414,0.05454962,65606.0,65596.0,0.10330128]
["bitfinex","BTCUSD",1718891340415,0.1,65604.0,65600.0,0.02]
["bitfinex","BTCUSD",1718891340619,0.1,65604.0,65597.0,0.15256112]
["bitfinex","BTCUSD",1718891340834,0.1,65604.0,65590.0,0.2573]
["bitfinex","BTCUSD",1718891340835,0.095,65604.0,65601.0,0.00698713]
["bitfinex","BTCUSD",1718891341039,0.095,65604.0,65591.0,0.02]
["bitfinex","BTCUSD",1718891341243,0.095,65604.0,65590.0,0.2573]
["bitfinex","BTCUSD",1718891341244,0.1845,65600.0,65590.0,0.2573]
["bitfinex","BTCUSD",1718891341449,0.12610061,65604.0,65586.0,0.061103]
["bitfinex","BTCUSD",1718891341450,0.0264,65599.0,65595.0,0.014]
["bitfinex","BTCUSD",1718891341778,0.1845,65596.0,65595.0,0.014]
["bitfinex","BTCUSD",1718891342694,0.1845,65601.0,65595.0,0.014]
["bitfinex","BTCUSD",1718891342935,0.1,65600.0,65587.0,0.07628172]
["bitfinex","BTCUSD",1718891343139,0.1,65600.0,65591.0,0.014]
["bitfinex","BTCUSD",1718891343337,0.1,65600.0,65592.0,0.0070455]
["bitfinex","BTCUSD",1718891344094,0.1,65600.0,65595.0,0.014]
["bitfinex","BTCUSD",1718891344773,0.1,65602.0,65590.0,0.014]
["bitfinex","BTCUSD",1718891344985,0.1845,65597.0,65590.0,0.014]
["bitfinex","BTCUSD",1718891345195,0.1,65596.0,65591.0,0.00705199]
["bitfinex","BTCUSD",1718891345414,0.1845,65592.0,65591.0,0.00705199]
["bitfinex","BTCUSD",1718891345850,0.43706112,65592.0,65590.0,0.014]
["bitfinex","BTCUSD",1718891346050,0.30890723,65591.0,65590.0,0.014]
["bitfinex","BTCUSD",1718891346218,0.30890723,65591.0,65567.0,0.3298]
["bitfinex","BTCUSD",1718891346219,0.1,65589.0,65567.0,0.3298]
["bitfinex","BTCUSD",1718891346459,0.30890723,65591.0,65572.0,0.45769034]
["bitfinex","BTCUSD",1718891346460,0.20622291,65588.0,65572.0,0.45769034]
["bitfinex","BTCUSD",1718891346664,0.1845,65574.0,65569.0,0.02]
["bitfinex","BTCUSD",1718891346868,0.1845,65574.0,65573.0,0.00716878]
["bitfinex","BTCUSD",1718891347109,0.1,65574.0,65573.0,0.02]
["bitfinex","BTCUSD",1718891347323,0.1,65580.0,65579.0,0.02]
["bitfinex","BTCUSD",1718891347527,0.1,65580.0,65573.0,0.00216878]
["bitfinex","BTCUSD",1718891347739,0.12845,65580.0,65572.0,0.02]
["bitfinex","BTCUSD",1718891347952,0.1,65580.0,65575.0,0.09628172]
["bitfinex","BTCUSD",1718891348176,0.1,65582.0,65575.0,0.09628172]
["bitfinex","BTCUSD",1718891348599,0.1,65582.0,65575.0,0.07628172]
["bitfinex","BTCUSD",1718891348600,0.12739309,65582.0,65575.0,0.07628172]
["bitfinex","BTCUSD",1718891348812,0.12739309,65582.0,65571.0,0.02]
["bitfinex","BTCUSD",1718891349015,0.12739309,65582.0,65569.0,0.014]
["bitfinex","BTCUSD",1718891349222,0.1845,65576.0,65569.0,0.014]
["bitfinex","BTCUSD",1718891349655,0.1845,65576.0,65575.0,0.07628172]
["bitfinex","BTCUSD",1718891350262,0.1845,65576.0,65573.0,0.014]
["bitfinex","BTCUSD",1718891350263,0.2845,65576.0,65573.0,0.014]
["bitfinex","BTCUSD",1718891350467,0.1,65575.0,65568.0,0.07628172]
["bitfinex","BTCUSD",1718891350936,0.001,65576.0,65573.0,0.02]
["bitfinex","BTCUSD",1718891351145,0.001,65576.0,65575.0,0.09628172]
["bitfinex","BTCUSD",1718891351555,0.1,65585.0,65575.0,0.24884284]
["bitfinex","BTCUSD",1718891351766,0.1,65585.0,65582.0,0.41908172]
["bitfinex","BTCUSD",1718891352023,0.1845,65592.0,65583.0,0.2502]
["bitfinex","BTCUSD",1718891352232,0.0264,65601.0,65583.0,0.2502]
["bitfinex","BTCUSD",1718891352233,0.1,65591.0,65586.0,0.02]
["bitfinex","BTCUSD",1718891352437,0.1,65591.0,65586.0,0.17256112]
["bitfinex","BTCUSD",1718891352639,0.1845,65597.0,65586.0,0.17256112]
["bitfinex","BTCUSD",1718891352842,0.1845,65597.0,65586.0,0.15256112]
["bitfinex","BTCUSD",1718891353044,0.0276883,65596.0,65586.0,0.17256112]
["bitfinex","BTCUSD",1718891353250,0.0276883,65596.0,65586.0,0.15256112]
["bitfinex","BTCUSD",1718891353878,0.1,65596.0,65586.0,0.15256112]
["bitfinex","BTCUSD",1718891354101,0.12845,65596.0,65586.0,0.014]
["bitfinex","BTCUSD",1718891354313,0.1845,65591.0,65586.0,0.014]
["bitfinex","BTCUSD",1718891354518,0.1,65590.0,65583.0,0.2502]
["bitfinex","BTCUSD",1718891354728,0.1,65590.0,65584.0,0.02]
["bitfinex","BTCUSD",1718891354941,0.1,65590.0,65586.0,0.014]
["bitfinex","BTCUSD",1718891355146,0.1,65590.0,65586.0,0.034]
["bitfinex","BTCUSD",1718891355363,0.1,65590.0,65589.0,0.09628172]
["bitfinex","BTCUSD",1718891355568,0.001,65596.0,65589.0,0.09628172]
["bitfinex","BTCUSD",1718891355787,0.001,65596.0,65589.0,0.07628172]
["bitfinex","BTCUSD",1718891355997,0.101,65596.0,65592.0,0.02]
["bitfinex","BTCUSD",1718891356187,0.101,65596.0,65589.0,0.22884284]
["bitfinex","BTCUSD",1718891356188,0.101,65596.0,65591.0,0.02]
["bitfinex","BTCUSD",1718891356306,0.1,65596.0,65591.0,0.02]
["bitfinex","BTCUSD",1718891356508,0.1,65596.0,65592.0,0.02]
["bitfinex","BTCUSD",1718891356768,0.03317915,65606.0,65593.0,0.02]
["bitfinex","BTCUSD",1718891356769,0.1845,65604.0,65593.0,0.02]
["bitfinex","BTCUSD",1718891356963,0.12773622,65603.0,65596.0,0.07628172]
["bitfinex","BTCUSD",1718891357179,0.02773622,65602.0,65596.0,0.07628172]
["bitfinex","BTCUSD",1718891358185,0.02773622,65602.0,65599.0,0.02]
["bitfinex","BTCUSD",1718891358387,0.00779278,65606.0,65598.0,0.2633]
["bitfinex","BTCUSD",1718891358600,0.02752226,65605.0,65603.0,0.07628172]
["bitfinex","BTCUSD",1718891358921,0.00779278,65606.0,65603.0,0.07628172]
["bitfinex","BTCUSD",1718891359125,0.03702206,65606.0,65598.0,0.2633]
["bitfinex","BTCUSD",1718891359415,0.03702206,65606.0,65597.0,0.3163]
["bitfinex","BTCUSD",1718891359416,0.1845,65601.0,65587.0,0.2719]
["bitfinex","BTCUSD",1718891359835,0.12853906,65600.0,65587.0,0.2719]
["bitfinex","BTCUSD",1718891360036,0.1,65600.0,65587.0,0.2719]
["bitfinex","BTCUSD",1718891360246,0.1845,65595.0,65587.0,0.2719]
["bitfinex","BTCUSD",1718891361069,0.1845,65595.0,65589.0,0.09028172]
["bitfinex","BTCUSD",1718891361222,0.21295,65595.0,65589.0,0.09028172]
["bitfinex","BTCUSD",1718891361569,0.21295,65595.0,65589.0,0.07628172]
["bitfinex","BTCUSD",1718891361766,0.21295,65595.0,65589.0,0.09028172]
["bitfinex","BTCUSD",1718891361917,0.02845,65595.0,65589.0,0.09028172]
["bitfinex","BTCUSD",1718891362118,0.1845,65595.0,65589.0,0.09028172]
["bitfinex","BTCUSD",1718891362530,0.1845,65595.0,65591.0,0.07628172]
["bitfinex","BTCUSD",1718891364281,0.1845,65595.0,65591.0,0.09628172]
["bitfinex","BTCUSD",1718891364551,0.1855,65595.0,65591.0,0.10428172]
["bitfinex","BTCUSD",1718891364992,0.1845,65595.0,65591.0,0.09028172]
["bitfinex","BTCUSD",1718891365207,0.02900326,65594.0,65589.0,0.07628172]
["bitfinex","BTCUSD",1718891365771,0.02900326,65594.0,65591.0,0.014]
["bitfinex","BTCUSD",1718891365974,0.02900326,65594.0,65591.0,0.028]
["bitfinex","BTCUSD",1718891367897,0.02900326,65594.0,65591.0,0.014]
["bitfinex","BTCUSD",1718891368062,0.1845,65592.0,65591.0,0.014]
["bitfinex","BTCUSD",1718891368259,0.31350326,65592.0,65591.0,0.014]
["bitfinex","BTCUSD",1718891369277,0.31350326,65592.0,65591.0,0.028]
["bitfinex","BTCUSD",1718891370705,0.35853476,65592.0,65591.0,0.028]
["bitfinex","BTCUSD",1718891370954,0.35853476,65592.0,65572.0,0.2703]
["bitfinex","BTCUSD",1718891370955,0.002,65591.0,65572.0,0.2703]
["bitfinex","BTCUSD",1718891371148,0.1845,65577.0,65572.0,0.2703]
["bitfinex","BTCUSD",1718891371379,0.02900326,65576.0,65575.0,0.09628172]
["bitfinex","BTCUSD",1718891371787,0.12900326,65583.0,65575.0,0.09628172]
["bitfinex","BTCUSD",1718891372002,0.1,65583.0,65582.0,0.07628172]
["bitfinex","BTCUSD",1718891372222,0.13014448,65583.0,65582.0,0.07628172]
["bitfinex","BTCUSD",1718891374070,0.13014448,65583.0,65582.0,0.07621572]
["bitfinex","BTCUSD",1718891374396,0.13114448,65583.0,65582.0,0.08821572]
["bitfinex","BTCUSD",1718891374831,0.13193663,65583.0,65582.0,0.08821572]
["bitfinex","BTCUSD",1718891375640,0.18384315,65583.0,65582.0,0.012]
["bitfinex","BTCUSD",1718891375874,0.18384315,65583.0,65575.0,0.07628172]
["bitfinex","BTCUSD",1718891375875,0.27290615,65583.0,65575.0,0.07628172]
["bitfinex","BTCUSD",1718891376098,0.1845,65576.0,65575.0,0.07628172]
["bitfinex","BTCUSD",1718891376336,0.33408663,65576.0,65575.0,0.07628172]
["bitfinex","BTCUSD",1718891376552,0.37909836,65576.0,65568.0,0.07628172]
["bitfinex","BTCUSD",1718891376773,0.1845,65570.0,65568.0,0.07628172]
["bitfinex","BTCUSD",1718891377011,0.03093663,65569.0,65568.0,0.07628172]
["bitfinex","BTCUSD",1718891377258,0.19749202,65569.0,65558.0,0.79578172]
["bitfinex","BTCUSD",1718891377483,0.1845,65564.0,65558.0,0.07628172]
["bitfinex","BTCUSD",1718891377702,0.03093663,65563.0,65553.0,0.2435]
["bitfinex","BTCUSD",1718891377907,0.15943205,65563.0,65556.0,0.07628172]
["bitfinex","BTCUSD",1718891378119,0.1845,65557.0,65556.0,0.07628172]
["bitfinex","BTCUSD",1718891378340,0.21543663,65557.0,65556.0,0.07628172]
["bitfinex","BTCUSD",1718891379454,0.31543663,65557.0,65556.0,0.07628172]
["bitfinex","BTCUSD",1718891379663,0.31643663,65557.0,65556.0,0.07628172]
["bitfinex","BTCUSD",1718891379901,0.35257756,65557.0,65556.0,0.07628172]
["bitfinex","BTCUSD",1718891380733,0.35357756,65557.0,65556.0,0.07628172]
["bitfinex","BTCUSD",1718891381165,0.37697756,65557.0,65548.0,0.07628172]
["bitfinex","BTCUSD",1718891381382,0.1845,65550.0,65548.0,0.07628172]
["bitfinex","BTCUSD",1718891381599,0.03093663,65549.0,65548.0,0.07628172]
["bitfinex","BTCUSD",1718891382361,0.102,65556.0,65548.0,0.07628172]
["bitfinex","BTCUSD",1718891382453,0.102,65556.0,65548.0,0.08728172]
["bitfinex","BTCUSD",1718891382672,0.1845,65550.0,65548.0,0.08728172]
["bitfinex","BTCUSD",1718891382901,0.1845,65550.0,65548.0,0.07628172]
["bitfinex","BTCUSD",1718891384078,0.1,65555.0,65548.0,0.07628172]
["bitfinex","BTCUSD",1718891384079,0.1,65555.0,65548.0,0.09628172]
["bitfinex","BTCUSD",1718891384302,0.1845,65557.0,65548.0,0.09628172]
["bitfinex","BTCUSD",1718891384534,0.001,65549.0,65548.0,0.69518172]
["bitfinex","BTCUSD",1718891384760,0.02444715,65549.0,65548.0,0.67518172]
["bitfinex","BTCUSD",1718891385014,0.02344715,65549.0,65548.0,0.66318172]
["bitfinex","BTCUSD",1718891385237,0.001,65550.0,65548.0,0.67518172]
["bitfinex","BTCUSD",1718891385459,0.02344715,65549.0,65548.0,0.69518172]
["bitfinex","BTCUSD",1718891385915,0.02344715,65549.0,65548.0,0.68318172]
["bitfinex","BTCUSD",1718891386159,0.001,65549.0,65548.0,0.69518172]
["bitfinex","BTCUSD",1718891386401,0.001,65549.0,65548.0,0.67518172]
["bitfinex","BTCUSD",1718891386628,0.001,65549.0,65548.0,0.69518172]
["bitfinex","BTCUSD",1718891387097,0.001,65549.0,65548.0,0.67518172]
["bitfinex","BTCUSD",1718891387350,0.02444686,65549.0,65548.0,0.67518172]
["bitfinex","BTCUSD",1718891387607,0.02444686,65549.0,65548.0,0.66318172]
["bitfinex","BTCUSD",1718891387608,0.02344686,65549.0,65548.0,0.66318172]
["bitfinex","BTCUSD",1718891387841,0.12344686,65553.0,65548.0,0.66318172]
["bitfinex","BTCUSD",1718891388090,0.001,65549.0,65548.0,0.69518172]
["bitfinex","BTCUSD",1718891388332,0.001,65549.0,65548.0,0.5832]
["bitfinex","BTCUSD",1718891388333,0.02444686,65549.0,65548.0,0.5832]
["bitfinex","BTCUSD",1718891388840,0.02344686,65549.0,65548.0,0.5712]
["bitfinex","BTCUSD",1718891389070,0.02344686,65551.0,65548.0,0.5712]
["bitfinex","BTCUSD",1718891389304,0.02344491,65550.0,65548.0,0.5832]
["bitfinex","BTCUSD",1718891389542,0.02344491,65549.0,65548.0,0.5832]
["bitfinex","BTCUSD",1718891389774,0.02393255,65552.0,65548.0,0.6032]
["bitfinex","BTCUSD",1718891389775,0.02344543,65551.0,65548.0,0.6032]
["bitfinex","BTCUSD",1718891390052,0.02393255,65552.0,65548.0,0.6032]
["bitfinex","BTCUSD",1718891390282,0.02344549,65551.0,65549.0,0.02]
["bitfinex","BTCUSD",1718891390771,0.1845,65554.0,65549.0,0.02]
["bitfinex","BTCUSD",1718891390772,0.02531573,65554.0,65549.0,0.02]
["bitfinex","BTCUSD",1718891391472,0.02531573,65554.0,65548.0,0.6032]
["bitfinex","BTCUSD",1718891391696,0.02531573,65554.0,65551.0,0.02]
["bitfinex","BTCUSD",1718891391898,0.02531573,65554.0,65552.0,0.02]
["bitfinex","BTCUSD",1718891392099,0.02531573,65554.0,65551.0,0.02]
["bitfinex","BTCUSD",1718891392301,0.02531573,65554.0,65550.0,0.02]
["bitfinex","BTCUSD",1718891392920,0.02531573,65554.0,65551.0,0.02]
["bitfinex","BTCUSD",1718891393133,0.02531573,65554.0,65550.0,0.02]
["bitfinex","BTCUSD",1718891393879,0.02475154,65557.0,65549.0,0.02]
["bitfinex","BTCUSD",1718891394081,0.001,65554.0,65549.0,0.02]
["bitfinex","BTCUSD",1718891394282,0.001,65554.0,65548.0,0.5852]
["bitfinex","BTCUSD",1718891394486,0.02475154,65557.0,65548.0,0.5852]
["bitfinex","BTCUSD",1718891394487,0.02475154,65557.0,65548.0,0.5712]
["bitfinex","BTCUSD",1718891394705,0.001,65549.0,65548.0,0.5712]
["bitfinex","BTCUSD",1718891395130,0.001,65549.0,65545.0,0.02]
["bitfinex","BTCUSD",1718891395353,0.001,65549.0,65544.0,0.5874]
["bitfinex","BTCUSD",1718891395745,0.001,65549.0,65548.0,0.09028172]
["bitfinex","BTCUSD",1718891397143,0.001,65549.0,65548.0,0.07628172]
["bitfinex","BTCUSD",1718891397144,0.030849,65549.0,65548.0,0.07628172]
["bitfinex","BTCUSD",1718891397527,0.031849,65549.0,65548.0,0.07628172]
["bitfinex","BTCUSD",1718891397970,0.0624839,65549.0,65544.0,0.5674]
["bitfinex","BTCUSD",1718891398172,0.1845,65546.0,65539.0,0.33168172]
["bitfinex","BTCUSD",1718891398459,0.0624839,65549.0,65527.0,0.009493]
["bitfinex","BTCUSD",1718891398460,0.1845,65540.0,65532.0,0.5653]
["bitfinex","BTCUSD",1718891398666,0.129849,65539.0,65532.0,0.5653]
["bitfinex","BTCUSD",1718891398989,0.01558664,65540.0,65532.0,0.5653]
["bitfinex","BTCUSD",1718891399208,0.0244,65542.0,65532.0,0.5653]
["bitfinex","BTCUSD",1718891399584,0.02384947,65542.0,65532.0,0.5653]
["bitfinex","BTCUSD",1718891399791,0.02384947,65542.0,65538.0,0.07628172]
["bitfinex","BTCUSD",1718891400106,0.0284952,65541.0,65538.0,0.07628172]
["bitfinex","BTCUSD",1718891400518,0.002,65540.0,65531.0,0.07628172]
["bitfinex","BTCUSD",1718891400732,0.0284952,65539.0,65531.0,0.07628172]
["bitfinex","BTCUSD",1718891401134,0.0294952,65539.0,65532.0,0.012]
["bitfinex","BTCUSD",1718891401356,0.0284952,65538.0,65532.0,0.012]
["bitfinex","BTCUSD",1718891401585,0.0284952,65538.0,65527.0,0.009493]
["bitfinex","BTCUSD",1718891401586,0.1845,65533.0,65527.0,0.009493]
["bitfinex","BTCUSD",1718891401786,0.0304952,65532.0,65527.0,0.009493]
["bitfinex","BTCUSD",1718891401989,0.002,65532.0,65531.0,0.012]
["bitfinex","BTCUSD",1718891402159,0.02670196,65532.0,65531.0,0.012]
["bitfinex","BTCUSD",1718891402480,0.02670196,65532.0,65527.0,0.009493]
["bitfinex","BTCUSD",1718891402712,0.04850196,65531.0,65527.0,0.009493]
["bitfinex","BTCUSD",1718891402918,0.02470196,65530.0,65527.0,0.009493]
["bitfinex","BTCUSD",1718891403238,0.1845,65528.0,65527.0,0.009493]
["bitfinex","BTCUSD",1718891403442,0.48581743,65528.0,65527.0,0.009493]
["bitfinex","BTCUSD",1718891403646,0.53631939,65528.0,65527.0,0.009493]
["bitfinex","BTCUSD",1718891403864,0.63631939,65528.0,65527.0,0.005967]
["bitfinex","BTCUSD",1718891404074,0.55920621,65528.0,65527.0,0.017427]
["bitfinex","BTCUSD",1718891404300,0.65920621,65528.0,65527.0,0.017427]
["bitfinex","BTCUSD",1718891404531,0.1,65526.0,65524.0,0.009471]
["bitfinex","BTCUSD",1718891404729,0.25307052,65525.0,65517.0,0.00948199]
["bitfinex","BTCUSD",1718891404965,0.12458878,65524.0,65517.0,0.00948199]
["bitfinex","BTCUSD",1718891405173,0.1771499,65523.0,65517.0,0.00948199]
["bitfinex","BTCUSD",1718891405376,0.02458878,65522.0,65517.0,0.00948199]
["bitfinex","BTCUSD",1718891405579,0.15256112,65521.0,65517.0,0.00948199]
["bitfinex","BTCUSD",1718891405799,0.15989583,65520.0,65517.0,0.00948199]
["bitfinex","BTCUSD",1718891406003,0.02458878,65519.0,65518.0,0.07628172]
["bitfinex","BTCUSD",1718891406173,0.02458878,65519.0,65518.0,0.08297443]
["bitfinex","BTCUSD",1718891407403,0.001,65526.0,65518.0,0.08297443]
["bitfinex","BTCUSD",1718891407602,0.17715436,65525.0,65518.0,0.08297443]
["bitfinex","BTCUSD",1718891407835,0.17715436,65525.0,65517.0,0.00948199]
["bitfinex","BTCUSD",1718891407836,0.12459324,65524.0,65517.0,0.00948199]
["bitfinex","BTCUSD",1718891408044,0.2103303,65523.0,65517.0,0.00948199]
["bitfinex","BTCUSD",1718891408254,0.1845,65518.0,65517.0,0.00948199]
["bitfinex","BTCUSD",1718891408496,0.2845,65518.0,65517.0,0.00948199]
["bitfinex","BTCUSD",1718891409229,0.28436732,65518.0,65517.0,0.00948199]
["bitfinex","BTCUSD",1718891409530,0.1,65518.0,65517.0,0.00948199]
["bitfinex","BTCUSD",1718891409764,0.1,65522.0,65517.0,0.00948199]
["bitfinex","BTCUSD",1718891409962,0.02441812,65521.0,65517.0,0.00948199]
["bitfinex","BTCUSD",1718891410563,0.27123483,65522.0,65517.0,0.00948199]
["bitfinex","BTCUSD",1718891410765,0.02412976,65521.0,65517.0,0.00948199]
["bitfinex","BTCUSD",1718891411301,0.27123483,65522.0,65517.0,0.00948199]
["bitfinex","BTCUSD",1718891411517,0.1,65522.0,65518.0,0.07628172]
["bitfinex","BTCUSD",1718891411666,0.1,65529.0,65518.0,0.07628172]
["bitfinex","BTCUSD",1718891411867,0.20835887,65527.0,65525.0,0.07628172]
["bitfinex","BTCUSD",1718891412228,0.1,65526.0,65525.0,0.07628172]
["bitfinex","BTCUSD",1718891412402,0.09992109,65526.0,65525.0,0.07628172]
["bitfinex","BTCUSD",1718891412607,0.13070817,65526.0,65518.0,0.07628172]
["bitfinex","BTCUSD",1718891412960,0.17836112,65525.0,65519.0,0.00668621]
["bitfinex","BTCUSD",1718891413204,0.17836112,65525.0,65518.0,0.004]
["bitfinex","BTCUSD",1718891413416,0.1845,65519.0,65518.0,0.004]
["bitfinex","BTCUSD",1718891413617,0.1845,65519.0,65517.0,0.00948199]
["bitfinex","BTCUSD",1718891413618,0.0238,65518.0,65517.0,0.00948199]
["bitfinex","BTCUSD",1718891413829,0.17636112,65518.0,65517.0,0.00948199]
["bitfinex","BTCUSD",1718891414224,0.27836112,65518.0,65517.0,1e-08]
["bitfinex","BTCUSD",1718891414424,0.1,65517.0,65505.0,0.00948199]
["bitfinex","BTCUSD",1718891414622,0.1845,65510.0,65505.0,0.00948199]
["bitfinex","BTCUSD",1718891414852,0.2845,65510.0,65505.0,0.00948199]
["bitfinex","BTCUSD",1718891416818,0.2855,65510.0,65509.0,0.01148199]
["bitfinex","BTCUSD",1718891417352,0.2845,65510.0,65509.0,0.00948199]
["bitfinex","BTCUSD",1718891417559,0.1,65510.0,65509.0,0.00948199]
["bitfinex","BTCUSD",1718891417799,0.17344968,65530.0,65509.0,0.57538199]
["bitfinex","BTCUSD",1718891417800,0.002,65523.0,65509.0,0.57538199]
["bitfinex","BTCUSD",1718891417995,0.001,65510.0,65509.0,0.57538199]
["bitfinex","BTCUSD",1718891418783,0.002,65510.0,65509.0,0.57738199]
["bitfinex","BTCUSD",1718891419223,0.002,65510.0,65509.0,0.01148199]
["bitfinex","BTCUSD",1718891419398,0.002,65510.0,65509.0,0.00948199]
["bitfinex","BTCUSD",1718891419399,0.001,65510.0,65509.0,0.00948199]
["bitfinex","BTCUSD",1718891419570,0.01368,65510.0,65509.0,0.00948199]
["bitfinex","BTCUSD",1718891419779,0.01368,65510.0,65490.0,0.029493]
["bitfinex","BTCUSD",1718891419780,0.1,65497.0,65490.0,0.009493]
["bitfinex","BTCUSD",1718891419994,0.05,65496.0,65490.0,0.009493]
["bitfinex","BTCUSD",1718891420249,0.02360978,65495.0,65491.0,0.07628172]
["bitfinex","BTCUSD",1718891420455,0.1845,65501.0,65491.0,0.08315003]
["bitfinex","BTCUSD",1718891420658,0.18101112,65500.0,65491.0,0.00686831]
["bitfinex","BTCUSD",1718891420869,0.1845,65493.0,65491.0,0.00686831]
["bitfinex","BTCUSD",1718891421068,0.1845,65493.0,65490.0,0.009493]
["bitfinex","BTCUSD",1718891421284,0.1,65492.0,65490.0,0.009493]
["bitfinex","BTCUSD",1718891423159,0.1845,65491.0,65490.0,0.009493]
["bitfinex","BTCUSD",1718891423361,0.48076723,65491.0,65490.0,0.009493]
["bitfinex","BTCUSD",1718891423851,0.48076723,65491.0,65490.0,0.011493]
["bitfinex","BTCUSD",1718891424473,0.48076723,65491.0,65490.0,0.009493]
["bitfinex","BTCUSD",1718891424679,0.48176723,65491.0,65490.0,0.011493]
["bitfinex","BTCUSD",1718891426344,0.48176723,65491.0,65490.0,0.00060022]
["bitfinex","BTCUSD",1718891426345,0.53156714,65491.0,65490.0,0.00060022]
["bitfinex","BTCUSD",1718891426581,0.53156714,65491.0,65485.0,0.009493]
["bitfinex","BTCUSD",1718891426788,0.28715662,65490.0,65485.0,0.009493]
["bitfinex","BTCUSD",1718891426994,0.1,65488.0,65485.0,0.009493]
["bitfinex","BTCUSD",1718891427197,0.17656103,65487.0,65485.0,0.009493]
["bitfinex","BTCUSD",1718891427400,0.12399991,65486.0,65485.0,0.009493]
["bitfinex","BTCUSD",1718891427620,0.12399991,65486.0,65473.0,0.07628172]
["bitfinex","BTCUSD",1718891427621,0.48406103,65486.0,65473.0,0.07628172]
["bitfinex","BTCUSD",1718891427825,0.1845,65474.0,65473.0,0.07628172]
["bitfinex","BTCUSD",1718891428086,0.2845,65474.0,65473.0,0.07628172]
["bitfinex","BTCUSD",1718891431103,0.05,65472.0,65466.0,0.009493]
["bitfinex","BTCUSD",1718891431418,0.1,65469.0,65466.0,0.009493]
["bitfinex","BTCUSD",1718891431619,0.15256112,65468.0,65466.0,0.00275108]
["bitfinex","BTCUSD",1718891431829,0.1,65467.0,65452.0,0.009493]
["bitfinex","BTCUSD",1718891431982,0.1845,65457.0,65452.0,0.009493]
["bitfinex","BTCUSD",1718891432165,0.1,65467.0,65452.0,0.009493]
["bitfinex","BTCUSD",1718891432166,0.1,65467.0,65453.0,0.5511]
["bitfinex","BTCUSD",1718891432367,0.1,65467.0,65466.0,0.32208172]
["bitfinex","BTCUSD",1718891432773,0.1,65467.0,65466.0,0.62738172]
["bitfinex","BTCUSD",1718891432982,0.02294932,65474.0,65469.0,0.02]
["bitfinex","BTCUSD",1718891433180,0.2603,65490.0,65466.0,0.62738172]
["bitfinex","BTCUSD",1718891433181,0.1,65489.0,65473.0,0.2432]
["bitfinex","BTCUSD",1718891433420,0.001,65474.0,65473.0,0.5748]
["bitfinex","BTCUSD",1718891433778,0.1,65487.0,65473.0,0.5748]
["bitfinex","BTCUSD",1718891433779,0.1845,65484.0,65473.0,0.5748]
["bitfinex","BTCUSD",1718891433990,0.05,65480.0,65467.0,0.2432]
["bitfinex","BTCUSD",1718891434190,0.04603,65479.0,65467.0,0.2432]
["bitfinex","BTCUSD",1718891434388,0.17604136,65478.0,65468.0,0.00498373]
["bitfinex","BTCUSD",1718891434592,0.17604136,65478.0,65465.0,0.3316]
["bitfinex","BTCUSD",1718891434593,0.12347833,65477.0,65465.0,0.3316]
["bitfinex","BTCUSD",1718891434794,0.001,65474.0,65466.0,0.00453429]
["bitfinex","BTCUSD",1718891434988,0.15256112,65473.0,65466.0,0.00453429]
["bitfinex","BTCUSD",1718891435234,0.15256112,65473.0,65462.0,0.2607]
["bitfinex","BTCUSD",1718891435235,0.1,65472.0,65462.0,0.2607]
["bitfinex","BTCUSD",1718891435486,0.1,65472.0,65467.0,0.00498572]
["bitfinex","BTCUSD",1718891435487,0.15256112,65471.0,65467.0,0.00498572]
["bitfinex","BTCUSD",1718891435677,0.1,65470.0,65462.0,0.2607]
["bitfinex","BTCUSD",1718891435875,0.1,65470.0,65459.0,0.39528172]
["bitfinex","BTCUSD",1718891435876,0.15256112,65469.0,65468.0,0.00498373]
["bitfinex","BTCUSD",1718891436079,0.15256112,65469.0,65459.0,0.64618172]
["bitfinex","BTCUSD",1718891436080,0.29649285,65469.0,65459.0,0.64618172]
["bitfinex","BTCUSD",1718891436257,0.29649285,65469.0,65455.0,0.2543]
["bitfinex","BTCUSD",1718891436258,0.15,65468.0,65455.0,0.2543]
["bitfinex","BTCUSD",1718891436455,0.15,65468.0,65454.0,0.3204]
["bitfinex","BTCUSD",1718891436456,0.15256112,65467.0,65454.0,0.3204]
["bitfinex","BTCUSD",1718891436653,0.19939879,65466.0,65454.0,0.3204]
["bitfinex","BTCUSD",1718891436898,0.15256112,65465.0,65454.0,0.3204]
["bitfinex","BTCUSD",1718891437111,0.1845,65455.0,65452.0,0.009493]
["bitfinex","BTCUSD",1718891437357,0.05,65450.0,65443.0,0.009504]
["bitfinex","BTCUSD",1718891437560,0.15256112,65453.0,65443.0,0.009504]
["bitfinex","BTCUSD",1718891437771,0.123,65452.0,65443.0,0.009504]
["bitfinex","BTCUSD",1718891438208,0.15256112,65447.0,65443.0,0.00323947]
["bitfinex","BTCUSD",1718891438408,0.15256112,65447.0,65430.0,0.37828172]
["bitfinex","BTCUSD",1718891438409,0.1845,65444.0,65430.0,0.37828172]
["bitfinex","BTCUSD",1718891438526,0.46286112,65443.0,65430.0,0.07628172]
["bitfinex","BTCUSD",1718891438725,0.25256112,65443.0,65437.0,0.07628172]
["bitfinex","BTCUSD",1718891438951,0.04803172,65442.0,65437.0,0.07628172]
["bitfinex","BTCUSD",1718891439156,0.25256112,65443.0,65437.0,0.07628172]
["bitfinex","BTCUSD",1718891439368,0.25256112,65443.0,65437.0,0.39228172]
["bitfinex","BTCUSD",1718891439572,0.1,65443.0,65437.0,0.39228172]
["bitfinex","BTCUSD",1718891439770,0.05,65452.0,65438.0,0.257]
["bitfinex","BTCUSD",1718891439998,0.05,65448.0,65438.0,0.07628172]
["bitfinex","BTCUSD",1718891440363,0.002,65446.0,65433.0,0.257]
["bitfinex","BTCUSD",1718891440565,0.05,65437.0,65424.0,0.08578572]
["bitfinex","BTCUSD",1718891440960,0.023,65436.0,65424.0,0.08578572]
["bitfinex","BTCUSD",1718891441161,0.18486112,65435.0,65425.0,0.00482934]
["bitfinex","BTCUSD",1718891441425,0.15256112,65433.0,65425.0,0.08111106]
["bitfinex","BTCUSD",1718891441628,0.1,65432.0,65425.0,0.08111106]
["bitfinex","BTCUSD",1718891441834,0.19834723,65431.0,65425.0,0.08111106]
["bitfinex","BTCUSD",1718891442012,0.1,65430.0,65425.0,0.08111106]
["bitfinex","BTCUSD",1718891442246,0.15256112,65429.0,65425.0,0.08111106]
["bitfinex","BTCUSD",1718891442451,0.1,65428.0,65425.0,0.08111106]
["bitfinex","BTCUSD",1718891442669,0.1,65428.0,65425.0,0.00482934]
["bitfinex","BTCUSD",1718891442670,0.15256112,65427.0,65425.0,0.00482934]
["bitfinex","BTCUSD",1718891442891,0.15256112,65427.0,65424.0,0.009504]
["bitfinex","BTCUSD",1718891442892,0.17713973,65427.0,65424.0,0.009504]
["bitfinex","BTCUSD",1718891443144,0.1,65426.0,65424.0,0.009504]
["bitfinex","BTCUSD",1718891443316,0.1,65426.0,65410.0,0.3283]
["bitfinex","BTCUSD",1718891443317,0.05,65421.0,65410.0,0.3283]
["bitfinex","BTCUSD",1718891443554,0.023,65420.0,65410.0,0.3283]
["bitfinex","BTCUSD",1718891444195,0.023,65420.0,65407.0,0.256704]
["bitfinex","BTCUSD",1718891444196,0.05,65410.0,65407.0,0.009504]
["bitfinex","BTCUSD",1718891444394,0.15256112,65409.0,65407.0,0.009504]
["bitfinex","BTCUSD",1718891444838,0.15256112,65409.0,65408.0,0.07628172]
["bitfinex","BTCUSD",1718891445259,0.25256112,65409.0,65408.0,0.07628172]
["bitfinex","BTCUSD",1718891445725,0.27656112,65409.0,65407.0,0.009504]
["bitfinex","BTCUSD",1718891445937,0.15325611,65408.0,65407.0,0.009504]
["bitfinex","BTCUSD",1718891446155,0.1,65408.0,65407.0,0.009504]
["bitfinex","BTCUSD",1718891446374,0.1,65408.0,65407.0,0.254404]
["bitfinex","BTCUSD",1718891448127,0.1,65408.0,65407.0,0.009504]
["bitfinex","BTCUSD",1718891448344,0.124,65408.0,65407.0,0.009504]
["bitfinex","BTCUSD",1718891448756,0.123,65408.0,65407.0,0.009504]
["bitfinex","BTCUSD",1718891449160,0.1,65408.0,65407.0,0.009504]
["bitfinex","BTCUSD",1718891450385,0.101,65408.0,65407.0,0.009504]
["bitfinex","BTCUSD",1718891450525,0.224,65408.0,65407.0,1e-06]
["bitfinex","BTCUSD",1718891450741,0.273,65408.0,65407.0,1e-06]
["bitfinex","BTCUSD",1718891450989,0.1,65408.0,65407.0,1e-06]
["bitfinex","BTCUSD",1718891451187,0.101,65408.0,65407.0,1e-06]
["bitfinex","BTCUSD",1718891451392,0.12498895,65408.0,65407.0,1e-06]
["bitfinex","BTCUSD",1718891451618,0.30430508,65408.0,65407.0,1e-06]
["bitfinex","BTCUSD",1718891451774,0.29955007,65408.0,65407.0,1e-06]
["bitfinex","BTCUSD",1718891452011,0.5117159,65408.0,65407.0,1e-06]
["bitfinex","BTCUSD",1718891452224,0.4729199,65408.0,65407.0,1e-06]
["bitfinex","BTCUSD",1718891452431,0.4823709,65408.0,65407.0,1e-06]
["bitfinex","BTCUSD",1718891452643,0.53615699,65408.0,65407.0,1e-06]
["bitfinex","BTCUSD",1718891453441,0.58615699,65408.0,65407.0,1e-06]
["bitfinex","BTCUSD",1718891453661,0.05,65405.0,65391.0,0.2404]
["bitfinex","BTCUSD",1718891453870,0.05,65405.0,65399.0,0.07628172]
["bitfinex","BTCUSD",1718891453871,0.17556112,65404.0,65399.0,0.07628172]
["bitfinex","BTCUSD",1718891454066,0.1709157,65403.0,65399.0,0.07628172]
["bitfinex","BTCUSD",1718891454291,0.17556112,65402.0,65399.0,0.07628172]
["bitfinex","BTCUSD",1718891454463,0.1,65401.0,65399.0,0.06111311]
["bitfinex","BTCUSD",1718891454664,0.15256112,65400.0,65399.0,0.06111311]
["bitfinex","BTCUSD",1718891454869,0.2922088,65400.0,65399.0,0.06111311]
["bitfinex","BTCUSD",1718891456399,0.2922088,65400.0,65399.0,0.05691388]
["bitfinex","BTCUSD",1718891456616,0.2922088,65400.0,65399.0,0.02366515]
["bitfinex","BTCUSD",1718891456833,0.3152088,65400.0,65399.0,0.02366515]
["bitfinex","BTCUSD",1718891457667,0.3152088,65400.0,65391.0,0.2404]
["bitfinex","BTCUSD",1718891457668,0.4152088,65400.0,65391.0,0.2404]
["bitfinex","BTCUSD",1718891457879,0.123,65399.0,65391.0,0.2404]
["bitfinex","BTCUSD",1718891458777,0.1,65399.0,65391.0,0.2404]
["bitfinex","BTCUSD",1718891459612,0.15256112,65398.0,65391.0,0.2404]
["bitfinex","BTCUSD",1718891460045,0.1,65397.0,65391.0,0.2404]
["bitfinex","BTCUSD",1718891460804,0.1,65397.0,65391.0,0.2604]
["bitfinex","BTCUSD",1718891461017,0.1,65397.0,65394.0,0.02]
["bitfinex","BTCUSD",1718891461206,0.02398895,65408.0,65395.0,0.5781]
["bitfinex","BTCUSD",1718891461473,0.15256112,65407.0,65406.0,0.07628172]
["bitfinex","BTCUSD",1718891461717,0.25256112,65407.0,65406.0,0.07628172]
["bitfinex","BTCUSD",1718891462379,0.04738229,65408.0,65406.0,0.64028172]
["bitfinex","BTCUSD",1718891462609,0.15256112,65407.0,65400.0,0.2607]
["bitfinex","BTCUSD",1718891462824,0.15256112,65407.0,65393.0,0.3033]
["bitfinex","BTCUSD",1718891462825,0.33589545,65406.0,65393.0,0.3033]
["bitfinex","BTCUSD",1718891463036,0.18015657,65406.0,65399.0,0.07628172]
["bitfinex","BTCUSD",1718891463241,0.15256112,65406.0,65400.0,0.564]
["bitfinex","BTCUSD",1718891463478,0.02399081,65409.0,65400.0,0.564]
["bitfinex","BTCUSD",1718891463714,0.02399081,65409.0,65407.0,0.07628172]
["bitfinex","BTCUSD",1718891464124,0.02399081,65409.0,65392.0,0.07628172]
["bitfinex","BTCUSD",1718891464125,0.15256112,65408.0,65401.0,0.07628172]
["bitfinex","BTCUSD",1718891464337,0.02500591,65407.0,65392.0,0.07628172]
["bitfinex","BTCUSD",1718891464545,0.15256112,65406.0,65392.0,0.07628172]
["bitfinex","BTCUSD",1718891464776,0.20256112,65406.0,65392.0,0.07628172]
["bitfinex","BTCUSD",1718891464983,0.1,65404.0,65392.0,0.07628172]
["bitfinex","BTCUSD",1718891465183,0.27556112,65403.0,65392.0,0.07628172]
["bitfinex","BTCUSD",1718891465386,0.1,65402.0,65392.0,0.07628172]
["bitfinex","BTCUSD",1718891465518,0.15256112,65401.0,65392.0,0.07628172]
["bitfinex","BTCUSD",1718891465720,0.1,65400.0,65392.0,0.07628172]
["bitfinex","BTCUSD",1718891465945,0.1,65400.0,65399.0,0.07628172]
["bitfinex","BTCUSD",1718891466172,0.1,65400.0,65399.0,0.63298172]
["bitfinex","BTCUSD",1718891466391,0.1,65400.0,65399.0,0.64072932]
["bitfinex","BTCUSD",1718891466804,0.02399081,65409.0,65399.0,0.66072932]
["bitfinex","BTCUSD",1718891467093,0.02399081,65409.0,65399.0,0.64072932]
["bitfinex","BTCUSD",1718891467094,0.17508237,65408.0,65399.0,0.64072932]
["bitfinex","BTCUSD",1718891467310,0.1,65407.0,65399.0,0.5644476]
["bitfinex","BTCUSD",1718891467528,0.15456112,65406.0,65399.0,0.0077476]
["bitfinex","BTCUSD",1718891467736,0.1,65405.0,65394.0,0.2461]
["bitfinex","BTCUSD",1718891467954,0.1,65405.0,65392.0,0.38688172]
["bitfinex","BTCUSD",1718891467955,0.25256112,65404.0,65400.0,0.00663794]
["bitfinex","BTCUSD",1718891468158,0.09802015,65403.0,65393.0,0.07628172]
["bitfinex","BTCUSD",1718891468311,0.17556112,65402.0,65393.0,0.07628172]
["bitfinex","BTCUSD",1718891468511,0.1,65401.0,65394.0,0.00776428]
["bitfinex","BTCUSD",1718891468724,0.1,65398.0,65394.0,0.00077318]
["bitfinex","BTCUSD",1718891468939,0.002,65395.0,65376.0,0.2567]
["bitfinex","BTCUSD",1718891469147,0.002,65395.0,65383.0,0.45769034]
["bitfinex","BTCUSD",1718891469148,0.17547701,65394.0,65383.0,0.45769034]
["bitfinex","BTCUSD",1718891469373,0.28149359,65393.0,65376.0,0.2567]
["bitfinex","BTCUSD",1718891469571,0.1,65391.0,65376.0,0.2567]
["bitfinex","BTCUSD",1718891469825,0.17547701,65390.0,65376.0,0.2567]
["bitfinex","BTCUSD",1718891470057,0.24591589,65389.0,65376.0,0.2567]
["bitfinex","BTCUSD",1718891470279,0.1,65386.0,65376.0,0.2567]
["bitfinex","BTCUSD",1718891470493,0.1,65386.0,65374.0,0.3012]
["bitfinex","BTCUSD",1718891470494,0.21532471,65385.0,65374.0,0.3012]
["bitfinex","BTCUSD",1718891470700,0.21532471,65385.0,65378.0,0.07628172]
["bitfinex","BTCUSD",1718891470701,0.12159232,65384.0,65378.0,0.07628172]
["bitfinex","BTCUSD",1718891470902,0.15256112,65383.0,65378.0,0.07628172]
["bitfinex","BTCUSD",1718891471135,0.15256112,65383.0,65375.0,0.010771]
["bitfinex","BTCUSD",1718891471136,0.2318,65379.0,65375.0,0.010771]
["bitfinex","BTCUSD",1718891471380,0.1,65375.0,65359.0,0.2609]
["bitfinex","BTCUSD",1718891471547,0.17332264,65374.0,65359.0,0.2609]
["bitfinex","BTCUSD",1718891471754,0.12733226,65373.0,65359.0,0.2809]
["bitfinex","BTCUSD",1718891471957,0.15256112,65372.0,65360.0,0.02]
["bitfinex","BTCUSD",1718891472165,0.25256112,65372.0,65363.0,0.02]
["bitfinex","BTCUSD",1718891472653,0.25256112,65372.0,65355.0,0.45769034]
["bitfinex","BTCUSD",1718891472654,0.1,65372.0,65365.0,0.02]
["bitfinex","BTCUSD",1718891472884,0.1,65372.0,65371.0,0.67767472]
["bitfinex","BTCUSD",1718891473295,0.1,65378.0,65371.0,0.69767472]
["bitfinex","BTCUSD",1718891473502,0.1,65378.0,65377.0,0.02]
["bitfinex","BTCUSD",1718891473760,0.02323285,65384.0,65377.0,0.5919]
["bitfinex","BTCUSD",1718891473944,0.02323285,65384.0,65381.0,0.07628172]
["bitfinex","BTCUSD",1718891474179,0.05,65390.0,65381.0,0.07628172]
["bitfinex","BTCUSD",1718891474355,0.19103366,65389.0,65381.0,0.07628172]
["bitfinex","BTCUSD",1718891474559,0.1,65388.0,65378.0,0.07628172]
["bitfinex","BTCUSD",1718891474756,0.17603366,65387.0,65378.0,0.07628172]
["bitfinex","BTCUSD",1718891475059,0.17603366,65387.0,65371.0,0.08577472]
["bitfinex","BTCUSD",1718891475060,0.2103,65385.0,65371.0,0.08577472]
["bitfinex","BTCUSD",1718891475265,0.35438273,65384.0,65371.0,0.08577472]
["bitfinex","BTCUSD",1718891475482,0.1,65375.0,65371.0,0.00756138]
["bitfinex","BTCUSD",1718891475707,0.1,65375.0,65365.0,0.2527]
["bitfinex","BTCUSD",1718891475708,0.17603366,65374.0,65365.0,0.2527]
["bitfinex","BTCUSD",1718891475928,0.15107591,65373.0,65362.0,0.07628172]
["bitfinex","BTCUSD",1718891476135,0.15256112,65372.0,65362.0,0.07628172]
["bitfinex","BTCUSD",1718891476350,0.1,65370.0,65356.0,0.2517]
["bitfinex","BTCUSD",1718891476556,0.1,65370.0,65353.0,0.3179]
["bitfinex","BTCUSD",1718891476557,0.1,65365.0,65353.0,0.3179]
["bitfinex","BTCUSD",1718891476755,0.43873481,65369.0,65353.0,0.3179]
["bitfinex","BTCUSD",1718891476756,0.25256112,65364.0,65353.0,0.3179]
["bitfinex","BTCUSD",1718891476966,0.14292426,65363.0,65358.0,0.07628172]
["bitfinex","BTCUSD",1718891477195,0.15256112,65362.0,65358.0,0.07628172]
["bitfinex","BTCUSD",1718891477422,0.1,65363.0,65358.0,0.07628172]
["bitfinex","BTCUSD",1718891477423,0.1,65361.0,65360.0,0.2695]
["bitfinex","BTCUSD",1718891477657,0.1,65361.0,65360.0,0.2495]
["bitfinex","BTCUSD",1718891478288,0.1,65361.0,65358.0,0.07628172]
["bitfinex","BTCUSD",1718891478289,0.25256112,65361.0,65358.0,0.07628172]
["bitfinex","BTCUSD",1718891478498,0.16256112,65360.0,65358.0,0.07628172]
["bitfinex","BTCUSD",1718891478720,0.1,65359.0,65358.0,0.07384031]
["bitfinex","BTCUSD",1718891478925,0.25256112,65359.0,65358.0,0.05935924]
["bitfinex","BTCUSD",1718891479152,0.29964723,65359.0,65358.0,0.05935924]
["bitfinex","BTCUSD",1718891479361,0.29964723,65359.0,65350.0,0.34148172]
["bitfinex","BTCUSD",1718891479567,0.15256112,65358.0,65350.0,0.07628172]
["bitfinex","BTCUSD",1718891479781,0.15256112,65358.0,65351.0,0.00871297]
["bitfinex","BTCUSD",1718891479782,0.15256112,65357.0,65351.0,0.00871297]
["bitfinex","BTCUSD",1718891479992,0.1,65356.0,65351.0,0.00871297]
["bitfinex","BTCUSD",1718891480204,0.15256112,65355.0,65343.0,0.31708172]
["bitfinex","BTCUSD",1718891480410,0.1,65354.0,65352.0,0.00870896]
["bitfinex","BTCUSD",1718891480621,0.1,65354.0,65343.0,0.2408]
["bitfinex","BTCUSD",1718891480622,0.1909137,65353.0,65343.0,0.2408]
["bitfinex","BTCUSD",1718891480837,0.1909137,65353.0,65346.0,0.01]
["bitfinex","BTCUSD",1718891480838,0.1,65352.0,65346.0,0.01]
["bitfinex","BTCUSD",1718891481043,0.1,65352.0,65351.0,0.35098172]
["bitfinex","BTCUSD",1718891481289,0.1,65352.0,65351.0,0.33098172]
["bitfinex","BTCUSD",1718891481504,0.1,65352.0,65351.0,0.65217294]
["bitfinex","BTCUSD",1718891481919,0.02306074,65361.0,65351.0,0.65580334]
["bitfinex","BTCUSD",1718891482126,0.17804719,65360.0,65359.0,0.07628172]
["bitfinex","BTCUSD",1718891482338,0.17804719,65360.0,65351.0,0.65580334]
["bitfinex","BTCUSD",1718891482543,0.1,65359.0,65351.0,0.65580334]
["bitfinex","BTCUSD",1718891482763,0.15256112,65358.0,65351.0,0.64128172]
["bitfinex","BTCUSD",1718891482953,0.15256112,65358.0,65352.0,0.01088621]
["bitfinex","BTCUSD",1718891482954,0.14536691,65357.0,65352.0,0.01088621]
["bitfinex","BTCUSD",1718891483161,0.15256112,65356.0,65352.0,0.01088621]
["bitfinex","BTCUSD",1718891483373,0.1,65355.0,65352.0,0.01088621]
["bitfinex","BTCUSD",1718891483580,0.1,65355.0,65344.0,0.07628172]
["bitfinex","BTCUSD",1718891483581,0.0397928,65354.0,65353.0,0.0108812]
["bitfinex","BTCUSD",1718891483838,0.25256112,65355.0,65345.0,0.2404]
["bitfinex","BTCUSD",1718891484014,0.25256112,65355.0,65351.0,0.07628172]
["bitfinex","BTCUSD",1718891484240,0.1,65355.0,65351.0,0.07628172]
["bitfinex","BTCUSD",1718891484442,0.1,65355.0,65352.0,0.01270058]
["bitfinex","BTCUSD",1718891484654,0.02548607,65360.0,65352.0,0.01270058]
["bitfinex","BTCUSD",1718891484869,0.1825958,65359.0,65352.0,0.01270058]
["bitfinex","BTCUSD",1718891485102,0.15256112,65359.0,65352.0,0.01270058]
["bitfinex","BTCUSD",1718891485530,0.1,65358.0,65351.0,0.07628172]
["bitfinex","BTCUSD",1718891485743,0.15256112,65357.0,65351.0,0.07628172]
["bitfinex","BTCUSD",1718891485947,0.1,65356.0,65352.0,0.01270058]
["bitfinex","BTCUSD",1718891486154,0.15256112,65355.0,65352.0,0.01270058]
["bitfinex","BTCUSD",1718891486374,0.1,65354.0,65352.0,0.01270058]
["bitfinex","BTCUSD",1718891486817,0.1,65354.0,65351.0,0.07628172]
["bitfinex","BTCUSD",1718891487021,0.12525611,65354.0,65353.0,0.0126939]
["bitfinex","BTCUSD",1718891487229,0.12525611,65354.0,65351.0,0.07628172]
["bitfinex","BTCUSD",1718891487427,0.1,65354.0,65351.0,0.62998172]
["bitfinex","BTCUSD",1718891487640,0.2318,65360.0,65352.0,0.01187934]
["bitfinex","BTCUSD",1718891487641,0.1,65359.0,65352.0,0.01187934]
["bitfinex","BTCUSD",1718891487848,0.1,65359.0,65358.0,0.07628172]
["bitfinex","BTCUSD",1718891488053,0.1,65368.0,65358.0,0.07628172]
["bitfinex","BTCUSD",1718891488268,0.1,65368.0,65358.0,0.08812097]
["bitfinex","BTCUSD",1718891488671,0.15256112,65360.0,65358.0,0.01183925]
["bitfinex","BTCUSD",1718891488880,0.11756219,65359.0,65358.0,0.01183925]
["bitfinex","BTCUSD",1718891489121,0.1,65357.0,65340.0,0.2603]
["bitfinex","BTCUSD",1718891489326,0.1,65355.0,65341.0,0.46718334]
["bitfinex","BTCUSD",1718891489525,0.1,65355.0,65343.0,0.06678872]
["bitfinex","BTCUSD",1718891489526,0.51256212,65354.0,65343.0,0.06678872]
["bitfinex","BTCUSD",1718891489720,0.176372,65353.0,65343.0,0.06678872]
["bitfinex","BTCUSD",1718891489924,0.25256112,65352.0,65343.0,0.06678872]
["bitfinex","BTCUSD",1718891490129,0.07046625,65351.0,65343.0,0.06678872]
["bitfinex","BTCUSD",1718891490347,0.15256112,65350.0,65344.0,0.00963092]
["bitfinex","BTCUSD",1718891490580,0.1,65349.0,65344.0,0.00963092]
["bitfinex","BTCUSD",1718891490806,0.18781723,65348.0,65344.0,0.00963092]
["bitfinex","BTCUSD",1718891491022,0.05,65358.0,65343.0,0.06678872]
["bitfinex","BTCUSD",1718891491023,0.1,65347.0,65343.0,0.06678872]
["bitfinex","BTCUSD",1718891491238,0.25256112,65347.0,65345.0,0.00962424]
["bitfinex","BTCUSD",1718891491491,0.1,65347.0,65344.0,0.00963092]
["bitfinex","BTCUSD",1718891491724,0.1,65347.0,65346.0,0.00961756]
["bitfinex","BTCUSD",1718891491957,0.01,65346.0,65345.0,0.00962424]
["bitfinex","BTCUSD",1718891492195,0.01,65346.0,65343.0,0.06678872]
["bitfinex","BTCUSD",1718891492416,0.05,65356.0,65343.0,0.06678872]
["bitfinex","BTCUSD",1718891492417,0.002,65350.0,65343.0,0.06678872]
["bitfinex","BTCUSD",1718891492641,0.15256112,65349.0,65343.0,0.06678872]
["bitfinex","BTCUSD",1718891492876,0.1,65348.0,65343.0,0.06678872]
["bitfinex","BTCUSD",1718891493102,0.15256112,65347.0,65343.0,0.06678872]
["bitfinex","BTCUSD",1718891493335,0.1,65346.0,65343.0,0.06678872]
["bitfinex","BTCUSD",1718891493800,0.1,65346.0,65343.0,0.06456494]
["bitfinex","BTCUSD",1718891495123,0.1,65346.0,65344.0,0.00963092]
["bitfinex","BTCUSD",1718891495388,0.1,65354.0,65344.0,0.00963092]
["bitfinex","BTCUSD",1718891495667,0.1,65359.0,65350.0,0.07628172]
["bitfinex","BTCUSD",1718891495938,0.052,65365.0,65350.0,0.07628172]
["bitfinex","BTCUSD",1718891495939,0.15256112,65357.0,65350.0,0.07628172]
["bitfinex","BTCUSD",1718891496172,0.17057213,65357.0,65351.0,0.00958415]
["bitfinex","BTCUSD",1718891496944,0.1,65356.0,65351.0,0.00958415]
["bitfinex","BTCUSD",1718891497387,0.1,65356.0,65352.0,0.00957746]
["bitfinex","BTCUSD",1718891497657,0.1,65356.0,65350.0,0.07628172]
["bitfinex","BTCUSD",1718891497892,0.15256112,65355.0,65353.0,0.00957078]
["bitfinex","BTCUSD",1718891498130,0.15256112,65355.0,65343.0,0.06456494]
["bitfinex","BTCUSD",1718891498131,0.13596818,65354.0,65343.0,0.06456494]
["bitfinex","BTCUSD",1718891498364,0.15256112,65353.0,65343.0,0.08456494]
["bitfinex","BTCUSD",1718891498602,0.11071207,65352.0,65350.0,0.07628172]
["bitfinex","BTCUSD",1718891498838,0.19141405,65351.0,65350.0,0.07628172]
["bitfinex","BTCUSD",1718891499082,0.30076264,65351.0,65343.0,0.06456494]
["bitfinex","BTCUSD",1718891499314,0.10934859,65350.0,65343.0,0.06456494]
["bitfinex","BTCUSD",1718891499568,0.37220971,65349.0,65343.0,0.06456494]
["bitfinex","BTCUSD",1718891499824,0.17045485,65348.0,65343.0,0.06456494]
["bitfinex","BTCUSD",1718891500093,0.16190971,65347.0,65343.0,0.06456494]
["bitfinex","BTCUSD",1718891500330,0.10934859,65346.0,65343.0,0.06456494]
["bitfinex","BTCUSD",1718891500572,0.2083,65344.0,65335.0,0.009504]
["bitfinex","BTCUSD",1718891500841,0.2083,65344.0,65326.0,0.009504]
["bitfinex","BTCUSD",1718891500842,0.23004131,65343.0,65326.0,0.009504]
["bitfinex","BTCUSD",1718891501063,0.10934859,65342.0,65326.0,0.009504]
["bitfinex","BTCUSD",1718891501310,0.16190971,65341.0,65326.0,0.009504]
["bitfinex","BTCUSD",1718891501561,0.16883413,65340.0,65326.0,0.009504]
["bitfinex","BTCUSD",1718891501798,0.16190971,65339.0,65326.0,0.009504]
["bitfinex","BTCUSD",1718891502046,0.10934859,65338.0,65336.0,0.07628172]
["bitfinex","BTCUSD",1718891502283,0.16190971,65337.0,65336.0,0.07628172]
["bitfinex","BTCUSD",1718891502532,0.29479992,65337.0,65326.0,0.009504]
["bitfinex","BTCUSD",1718891502776,0.10934859,65336.0,65326.0,0.009504]
["bitfinex","BTCUSD",1718891503040,0.3083,65334.0,65326.0,0.009504]
["bitfinex","BTCUSD",1718891503275,0.15256112,65333.0,65330.0,0.37127226]
["bitfinex","BTCUSD",1718891503503,0.08182567,65332.0,65331.0,0.07628172]
["bitfinex","BTCUSD",1718891503742,0.23438679,65332.0,65331.0,0.07628172]
["bitfinex","BTCUSD",1718891503975,0.00934859,65332.0,65331.0,0.07628172]
["bitfinex","BTCUSD",1718891504219,0.10934859,65332.0,65331.0,0.07628172]
["bitfinex","BTCUSD",1718891504453,0.1,65332.0,65331.0,0.07628172]
["bitfinex","BTCUSD",1718891505336,0.05,65343.0,65331.0,0.07628172]
["bitfinex","BTCUSD",1718891505556,0.20785165,65342.0,65331.0,0.07628172]
["bitfinex","BTCUSD",1718891505794,0.00933921,65341.0,65332.0,0.00802471]
["bitfinex","BTCUSD",1718891506014,0.05,65338.0,65332.0,0.00802471]
["bitfinex","BTCUSD",1718891506220,0.16190033,65337.0,65333.0,0.07628172]
["bitfinex","BTCUSD",1718891506435,0.00933921,65336.0,65333.0,0.00801802]
["bitfinex","BTCUSD",1718891506635,0.15256112,65335.0,65333.0,0.00801802]
["bitfinex","BTCUSD",1718891506868,0.10933921,65334.0,65330.0,0.37127226]
["bitfinex","BTCUSD",1718891507087,0.00933921,65333.0,65330.0,0.37127226]
["bitfinex","BTCUSD",1718891507348,0.02027313,65333.0,65330.0,0.37127226]
["bitfinex","BTCUSD",1718891507587,0.00933921,65332.0,65330.0,0.1811032]
["bitfinex","BTCUSD",1718891507792,0.00933921,65332.0,65330.0,0.1715992]
["bitfinex","BTCUSD",1718891507994,0.00934321,65331.0,65330.0,0.1603436]
["bitfinex","BTCUSD",1718891508225,0.2103,65336.0,65330.0,0.1603436]
["bitfinex","BTCUSD",1718891508436,0.2,65335.0,65330.0,0.1603436]
["bitfinex","BTCUSD",1718891508642,0.2,65335.0,65330.0,0.15550425]
["bitfinex","BTCUSD",1718891508643,0.1,65331.0,65330.0,0.15550425]
["bitfinex","BTCUSD",1718891508848,0.62204912,65331.0,65330.0,0.15550425]
["bitfinex","BTCUSD",1718891509057,1.38317312,65331.0,65330.0,0.15550425]
["bitfinex","BTCUSD",1718891509263,1.49992926,65331.0,65330.0,0.00243425]
["bitfinex","BTCUSD",1718891509501,0.1,65328.0,65326.0,0.00544225]
["bitfinex","BTCUSD",1718891509705,0.2603,65330.0,65326.0,0.00544225]
["bitfinex","BTCUSD",1718891509706,0.15256112,65327.0,65326.0,0.00544225]
["bitfinex","BTCUSD",1718891509925,0.25256112,65327.0,65326.0,0.00544225]
["bitfinex","BTCUSD",1718891510130,0.33910265,65327.0,65326.0,0.00544225]
["bitfinex","BTCUSD",1718891510369,0.25256112,65327.0,65320.0,0.01486161]
["bitfinex","BTCUSD",1718891510579,0.1,65326.0,65320.0,0.01486161]
["bitfinex","BTCUSD",1718891510785,0.15256112,65325.0,65322.0,0.07628172]
["bitfinex","BTCUSD",1718891510992,0.1,65324.0,65322.0,0.07628172]
["bitfinex","BTCUSD",1718891511202,0.15256112,65323.0,65322.0,0.07628172]
["bitfinex","BTCUSD",1718891511445,0.26190182,65323.0,65322.0,0.07628172]
["bitfinex","BTCUSD",1718891511941,0.1,65323.0,65322.0,0.65708172]
["bitfinex","BTCUSD",1718891512344,0.25256112,65323.0,65320.0,0.01486161]
["bitfinex","BTCUSD",1718891512581,0.15,65332.0,65320.0,0.01486161]
["bitfinex","BTCUSD",1718891512582,0.47220183,65322.0,65320.0,0.00457355]
["bitfinex","BTCUSD",1718891512780,0.00934071,65321.0,65320.0,0.00457355]
["bitfinex","BTCUSD",1718891513015,0.20912201,65321.0,65320.0,0.00457355]
["bitfinex","BTCUSD",1718891513144,0.30912201,65321.0,65320.0,0.00457355]
["bitfinex","BTCUSD",1718891513768,0.40912201,65321.0,65320.0,0.00457355]
["bitfinex","BTCUSD",1718891513986,0.30912201,65321.0,65320.0,0.00457355]
["bitfinex","BTCUSD",1718891514186,0.30912201,65321.0,65297.0,0.02]
["bitfinex","BTCUSD",1718891514187,0.05,65315.0,65297.0,0.02]
["bitfinex","BTCUSD",1718891514344,0.1,65320.0,65296.0,0.69351826]
["bitfinex","BTCUSD",1718891514345,0.31487183,65314.0,65299.0,0.45769034]
["bitfinex","BTCUSD",1718891514563,0.10934071,65313.0,65301.0,0.09628172]
["bitfinex","BTCUSD",1718891514756,0.10934071,65313.0,65303.0,0.02]
["bitfinex","BTCUSD",1718891514757,0.15256112,65312.0,65303.0,0.02]
["bitfinex","BTCUSD",1718891514963,0.25256112,65312.0,65309.0,0.2428]
["bitfinex","BTCUSD",1718891515164,0.25256112,65312.0,65311.0,0.01766915]
["bitfinex","BTCUSD",1718891515165,0.27781723,65312.0,65311.0,0.01766915]
["bitfinex","BTCUSD",1718891515581,0.25256112,65312.0,65311.0,0.01766915]
["bitfinex","BTCUSD",1718891515796,0.1,65312.0,65311.0,0.01766915]
["bitfinex","BTCUSD",1718891516040,0.02268886,65327.0,65311.0,0.01766915]
["bitfinex","BTCUSD",1718891516041,0.1,65322.0,65311.0,0.01766915]
["bitfinex","BTCUSD",1718891516189,0.23298886,65327.0,65311.0,0.01766915]
["bitfinex","BTCUSD",1718891516190,0.16190096,65321.0,65311.0,0.01766915]
["bitfinex","BTCUSD",1718891516389,0.13052994,65320.0,65311.0,0.01766915]
["bitfinex","BTCUSD",1718891516681,0.16190104,65319.0,65311.0,0.03766915]
["bitfinex","BTCUSD",1718891516846,0.1,65318.0,65311.0,0.03766915]
["bitfinex","BTCUSD",1718891517049,0.15256112,65317.0,65311.0,0.03766915]
["bitfinex","BTCUSD",1718891517257,0.1,65316.0,65311.0,0.03766915]
["bitfinex","BTCUSD",1718891517406,0.13737512,65316.0,65311.0,0.01766915]
["bitfinex","BTCUSD",1718891518366,0.1,65316.0,65312.0,0.02]
["bitfinex","BTCUSD",1718891518497,0.1,65324.0,65313.0,0.00815177]
["bitfinex","BTCUSD",1718891518697,0.16190273,65323.0,65313.0,0.00815177]
["bitfinex","BTCUSD",1718891518917,0.16190273,65323.0,65311.0,0.009504]
["bitfinex","BTCUSD",1718891518918,0.2103,65321.0,65311.0,0.009504]
["bitfinex","BTCUSD",1718891519112,0.16190319,65320.0,65311.0,0.009504]
["bitfinex","BTCUSD",1718891519313,0.10934207,65319.0,65312.0,0.01019975]
["bitfinex","BTCUSD",1718891519566,0.19245347,65318.0,65312.0,0.01019975]
["bitfinex","BTCUSD",1718891519767,0.10934045,65317.0,65312.0,0.01019975]
["bitfinex","BTCUSD",1718891519978,0.00934045,65316.0,65311.0,0.009504]
["bitfinex","BTCUSD",1718891520180,0.00934045,65316.0,65312.0,0.01019975]
["bitfinex","BTCUSD",1718891520387,0.00934045,65316.0,65313.0,0.02]
["bitfinex","BTCUSD",1718891520639,0.1,65317.0,65314.0,0.01017968]
["bitfinex","BTCUSD",1718891520640,0.01093405,65315.0,65314.0,0.01017968]
["bitfinex","BTCUSD",1718891520844,0.05,65327.0,65314.0,0.01017968]
["bitfinex","BTCUSD",1718891521013,0.05,65327.0,65316.0,0.07628172]
["bitfinex","BTCUSD",1718891521014,0.16190592,65326.0,65316.0,0.07628172]
["bitfinex","BTCUSD",1718891521213,0.1093448,65325.0,65316.0,0.07628172]
["bitfinex","BTCUSD",1718891521438,0.16190592,65324.0,65317.0,0.01014958]
["bitfinex","BTCUSD",1718891521708,0.1093448,65323.0,65317.0,0.01014958]
["bitfinex","BTCUSD",1718891521986,0.16190592,65322.0,65312.0,0.02]
["bitfinex","BTCUSD",1718891522312,0.10934423,65321.0,65313.0,0.03018971]
["bitfinex","BTCUSD",1718891522514,0.1,65321.0,65313.0,0.03018971]
["bitfinex","BTCUSD",1718891522721,0.02684956,65320.0,65313.0,0.03018971]
["bitfinex","BTCUSD",1718891523001,0.15256112,65320.0,65313.0,0.01018971]
["bitfinex","BTCUSD",1718891523218,0.2083,65318.0,65311.0,0.009504]
["bitfinex","BTCUSD",1718891523415,0.48140923,65317.0,65314.0,0.01017968]
["bitfinex","BTCUSD",1718891523622,0.31039223,65317.0,65311.0,0.009504]
["bitfinex","BTCUSD",1718891523838,0.00934279,65316.0,65311.0,0.009504]
["bitfinex","BTCUSD",1718891524041,0.00934279,65316.0,65312.0,0.08648147]
["bitfinex","BTCUSD",1718891524042,0.20463034,65315.0,65312.0,0.08648147]
["bitfinex","BTCUSD",1718891524244,0.10934279,65314.0,65312.0,0.01019975]
["bitfinex","BTCUSD",1718891524448,0.16190391,65313.0,65312.0,0.01019975]
["bitfinex","BTCUSD",1718891524655,0.26190391,65313.0,65311.0,0.009504]
["bitfinex","BTCUSD",1718891524862,0.10934279,65312.0,65311.0,0.009504]
["bitfinex","BTCUSD",1718891525071,0.29395843,65312.0,65311.0,0.009504]
["bitfinex","BTCUSD",1718891525485,0.14139731,65312.0,65311.0,0.009504]
["bitfinex","BTCUSD",1718891525695,0.1,65312.0,65311.0,0.009504]
["bitfinex","BTCUSD",1718891525892,0.12402203,65322.0,65311.0,0.009504]
["bitfinex","BTCUSD",1718891526122,0.16190281,65321.0,65311.0,0.009504]
["bitfinex","BTCUSD",1718891526328,0.10934169,65320.0,65311.0,0.009504]
["bitfinex","BTCUSD",1718891526473,0.22632529,65319.0,65312.0,0.3198]
["bitfinex","BTCUSD",1718891526682,0.10934169,65318.0,65312.0,0.32999975]
["bitfinex","BTCUSD",1718891526856,0.00934169,65317.0,65315.0,0.07628172]
["bitfinex","BTCUSD",1718891527077,0.00934169,65317.0,65316.0,0.2601]
["bitfinex","BTCUSD",1718891527281,0.11937642,65317.0,65316.0,0.27025961]
["bitfinex","BTCUSD",1718891527481,0.21937642,65317.0,65316.0,0.27025961]
["bitfinex","BTCUSD",1718891528110,0.21937642,65317.0,65316.0,0.01015961]
["bitfinex","BTCUSD",1718891529737,0.10934169,65317.0,65316.0,0.01015961]
["bitfinex","BTCUSD",1718891529946,0.10934169,65317.0,65316.0,0.03015961]
["bitfinex","BTCUSD",1718891530367,0.1,65317.0,65316.0,0.59435961]
["bitfinex","BTCUSD",1718891531249,0.1,65319.0,65318.0,0.02]
["bitfinex","BTCUSD",1718891531451,0.11299717,65319.0,65318.0,0.02]
["bitfinex","BTCUSD",1718891531632,0.11299717,65319.0,65318.0,0.03013955]
["bitfinex","BTCUSD",1718891531837,0.1,65319.0,65318.0,0.03013955]
["bitfinex","BTCUSD",1718891532501,0.1,65319.0,65318.0,0.62093955]
["bitfinex","BTCUSD",1718891532862,0.1222596,65319.0,65318.0,0.62093955]
["bitfinex","BTCUSD",1718891533066,0.1222596,65319.0,65318.0,0.6175597]
["bitfinex","BTCUSD",1718891533267,0.75,65320.0,65319.0,0.03]
["bitfinex","BTCUSD",1718891533492,0.4834,65320.0,65319.0,0.72626112]
["bitfinex","BTCUSD",1718891533839,0.02274236,65340.0,65329.0,0.02]
["bitfinex","BTCUSD",1718891533970,0.01521845,65339.0,65335.0,0.02]
["bitfinex","BTCUSD",1718891534171,0.01521845,65338.0,65335.0,0.02]
["bitfinex","BTCUSD",1718891534373,0.02401491,65345.0,65335.0,0.02]
["bitfinex","BTCUSD",1718891534374,0.01521845,65337.0,65335.0,0.02]
["bitfinex","BTCUSD",1718891534621,0.02401491,65345.0,65338.0,0.5745]
["bitfinex","BTCUSD",1718891534846,0.02401491,65345.0,65344.0,0.01]
["bitfinex","BTCUSD",1718891535055,0.02401491,65345.0,65344.0,0.02]
["bitfinex","BTCUSD",1718891535056,0.03923111,65345.0,65344.0,0.02]
["bitfinex","BTCUSD",1718891535256,0.03923111,65345.0,65344.0,0.01]
["bitfinex","BTCUSD",1718891535555,0.03923111,65345.0,65344.0,0.02]
["bitfinex","BTCUSD",1718891535913,0.0152162,65345.0,65344.0,0.5456]
["bitfinex","BTCUSD",1718891536273,0.0152162,65345.0,65344.0,0.5656]
["bitfinex","BTCUSD",1718891536715,0.0152162,65345.0,65344.0,0.5756]
["bitfinex","BTCUSD",1718891536912,0.0152162,65345.0,65344.0,0.72816112]
["bitfinex","BTCUSD",1718891537327,0.12487167,65357.0,65356.0,0.02]
["bitfinex","BTCUSD",1718891537494,0.12487167,65357.0,65356.0,0.5656]
["bitfinex","BTCUSD",1718891537696,0.10086,65357.0,65356.0,0.5656]
["bitfinex","BTCUSD",1718891538016,0.00086,65357.0,65356.0,0.5656]
["bitfinex","BTCUSD",1718891539004,0.02307718,65357.0,65356.0,0.5656]
["bitfinex","BTCUSD",1718891539210,0.00086,65357.0,65348.0,0.5755]
["bitfinex","BTCUSD",1718891539452,0.15256112,65356.0,65342.0,0.257]
["bitfinex","BTCUSD",1718891539686,0.15256112,65356.0,65341.0,0.3218]
["bitfinex","BTCUSD",1718891539687,0.02523293,65355.0,65341.0,0.3218]
["bitfinex","BTCUSD",1718891539889,0.16245194,65354.0,65341.0,0.3218]
["bitfinex","BTCUSD",1718891540091,0.10989082,65353.0,65341.0,0.3218]
["bitfinex","BTCUSD",1718891540298,0.10989082,65353.0,65338.0,0.257]
["bitfinex","BTCUSD",1718891540299,0.3156,65351.0,65338.0,0.257]
["bitfinex","BTCUSD",1718891540507,0.26245194,65350.0,65338.0,0.257]
["bitfinex","BTCUSD",1718891540708,0.07217833,65349.0,65338.0,0.257]
["bitfinex","BTCUSD",1718891540925,0.00989082,65348.0,65344.0,0.07628172]
["bitfinex","BTCUSD",1718891541136,0.1,65350.0,65346.0,0.3319]
["bitfinex","BTCUSD",1718891541415,0.1,65350.0,65344.0,0.02]
["bitfinex","BTCUSD",1718891541636,0.00086,65357.0,65296.0,0.43421826]
["bitfinex","BTCUSD",1718891541637,0.05,65312.0,65296.0,0.43421826]
["bitfinex","BTCUSD",1718891542049,0.07991913,65312.0,65296.0,0.43421826]
["bitfinex","BTCUSD",1718891542271,0.23303013,65312.0,65296.0,0.43421826]
["bitfinex","BTCUSD",1718891542384,0.33303013,65312.0,65296.0,0.43421826]
["bitfinex","BTCUSD",1718891542992,0.203146,65297.0,65296.0,0.43421826]
["bitfinex","BTCUSD",1718891543197,0.203146,65297.0,65296.0,0.44112515]
["bitfinex","BTCUSD",1718891543198,0.49263592,65297.0,65296.0,0.44112515]
["bitfinex","BTCUSD",1718891544482,0.3400748,65297.0,65296.0,0.44112515]
["bitfinex","BTCUSD",1718891544706,0.33808888,65297.0,65296.0,0.44112515]
["bitfinex","BTCUSD",1718891544918,0.303146,65297.0,65296.0,0.44112515]
["bitfinex","BTCUSD",1718891545064,0.33808966,65297.0,65296.0,0.44112515]
["bitfinex","BTCUSD",1718891545275,0.303146,65297.0,65296.0,0.44112515]
["bitfinex","BTCUSD",1718891545699,0.52502784,65297.0,65296.0,0.44112515]
["bitfinex","BTCUSD",1718891546541,0.54502784,65297.0,65296.0,0.44112515]
["bitfinex","BTCUSD",1718891546742,0.37246672,65297.0,65296.0,0.44112515]
["bitfinex","BTCUSD",1718891547169,0.37246672,65297.0,65296.0,0.44457859]
["bitfinex","BTCUSD",1718891547378,0.34015212,65297.0,65296.0,0.44457859]
["bitfinex","BTCUSD",1718891547571,1.09271324,65297.0,65296.0,0.44457859]
["bitfinex","BTCUSD",1718891547796,2.13568024,65297.0,65296.0,0.44457859]
["bitfinex","BTCUSD",1718891548003,1.32521324,65297.0,65296.0,0.43421826]
["bitfinex","BTCUSD",1718891548210,1.68916556,65297.0,65296.0,0.44457859]
["bitfinex","BTCUSD",1718891548615,1.68916556,65297.0,65296.0,0.41707115]
["bitfinex","BTCUSD",1718891548815,1.68916556,65297.0,65296.0,0.40907115]
["bitfinex","BTCUSD",1718891549020,1.81165585,65297.0,65296.0,0.34885421]
["bitfinex","BTCUSD",1718891549225,1.81165585,65297.0,65283.0,0.01]
["bitfinex","BTCUSD",1718891549226,0.07,65284.0,65283.0,0.01]
["bitfinex","BTCUSD",1718891549430,0.23325886,65284.0,65283.0,0.004988]
["bitfinex","BTCUSD",1718891549655,0.35325886,65284.0,65283.0,0.004988]
["bitfinex","BTCUSD",1718891549869,0.33325886,65284.0,65280.0,0.0007349]
["bitfinex","BTCUSD",1718891550071,0.05,65281.0,65280.0,0.0007349]
["bitfinex","BTCUSD",1718891551308,0.20256112,65281.0,65280.0,0.0007349]
["bitfinex","BTCUSD",1718891551510,0.30256112,65281.0,65280.0,0.0007349]
["bitfinex","BTCUSD",1718891551711,0.05,65276.0,65271.0,0.2612]
["bitfinex","BTCUSD",1718891552117,0.05,65276.0,65275.0,0.02107522]
["bitfinex","BTCUSD",1718891552329,0.05,65276.0,65275.0,0.010504]
["bitfinex","BTCUSD",1718891552528,0.05,65276.0,65275.0,0.02107522]
["bitfinex","BTCUSD",1718891552729,0.1,65280.0,65275.0,0.010504]
["bitfinex","BTCUSD",1718891552730,0.05,65280.0,65275.0,0.010504]
["bitfinex","BTCUSD",1718891552951,0.05,65277.0,65275.0,0.02107522]
["bitfinex","BTCUSD",1718891553136,0.10389629,65297.0,65275.0,0.010504]
["bitfinex","BTCUSD",1718891553137,0.05,65281.0,65275.0,0.010504]
["bitfinex","BTCUSD",1718891553345,0.1,65296.0,65276.0,0.01056118]
["bitfinex","BTCUSD",1718891553346,0.05,65280.0,65276.0,0.01056118]
["bitfinex","BTCUSD",1718891553544,0.05,65280.0,65276.0,0.00893118]
["bitfinex","BTCUSD",1718891553881,0.15256112,65295.0,65276.0,0.00893118]
["bitfinex","BTCUSD",1718891553882,0.05,65277.0,65276.0,0.00893118]
["bitfinex","BTCUSD",1718891554030,0.20256112,65277.0,65276.0,0.00893118]
["bitfinex","BTCUSD",1718891554194,0.05,65277.0,65276.0,0.00893118]
["bitfinex","BTCUSD",1718891557478,0.05,65276.0,65275.0,0.00942873]
["bitfinex","BTCUSD",1718891560390,0.05,65276.0,65275.0,0.02942873]
["bitfinex","BTCUSD",1718891560668,0.1,65293.0,65280.0,0.5705]
["bitfinex","BTCUSD",1718891560669,0.05,65281.0,65280.0,0.5705]
["bitfinex","BTCUSD",1718891560877,0.05,65281.0,65280.0,0.5605]
["bitfinex","BTCUSD",1718891561689,0.02188586,65293.0,65276.0,0.5608]
["bitfinex","BTCUSD",1718891561690,0.05,65277.0,65276.0,0.5608]
["bitfinex","BTCUSD",1718891562032,0.01,65297.0,65281.0,0.00467378]
["bitfinex","BTCUSD",1718891562269,0.03306709,65298.0,65282.0,0.00467378]
["bitfinex","BTCUSD",1718891562270,0.20372833,65296.0,65282.0,0.00467378]
["bitfinex","BTCUSD",1718891562674,0.19372833,65296.0,65282.0,0.00467378]
["bitfinex","BTCUSD",1718891563258,0.01,65295.0,65279.0,0.00467378]
["bitfinex","BTCUSD",1718891563459,0.15256112,65294.0,65281.0,0.00467378]
["bitfinex","BTCUSD",1718891563706,0.02586813,65293.0,65286.0,0.00467378]
["bitfinex","BTCUSD",1718891563859,0.02586813,65293.0,65285.0,0.00467378]
["bitfinex","BTCUSD",1718891564080,0.12586813,65293.0,65286.0,0.00467378]
["bitfinex","BTCUSD",1718891564528,0.13586813,65293.0,65282.0,0.00467378]
["bitfinex","BTCUSD",1718891564692,0.01,65291.0,65282.0,0.00467378]
["bitfinex","BTCUSD",1718891564930,0.15256112,65290.0,65282.0,0.00467378]
["bitfinex","BTCUSD",1718891565130,0.1,65289.0,65282.0,0.00467378]
["bitfinex","BTCUSD",1718891565341,0.5919,65288.0,65278.0,0.00467378]
["bitfinex","BTCUSD",1718891565535,0.5919,65288.0,65275.0,0.00942873]
["bitfinex","BTCUSD",1718891565536,0.1,65287.0,65277.0,0.00467378]
["bitfinex","BTCUSD",1718891565705,0.33753985,65287.0,65277.0,0.00467378]
["bitfinex","BTCUSD",1718891565910,0.33753985,65287.0,65279.0,0.00467378]
["bitfinex","BTCUSD",1718891566118,0.33753985,65287.0,65277.0,0.00467378]
["bitfinex","BTCUSD",1718891566119,0.01,65285.0,65277.0,0.00467378]
["bitfinex","BTCUSD",1718891566318,0.10347661,65284.0,65277.0,0.00467378]
["bitfinex","BTCUSD",1718891566561,0.1,65283.0,65277.0,0.00467378]
["bitfinex","BTCUSD",1718891567749,0.09347661,65284.0,65277.0,0.00467378]
["bitfinex","BTCUSD",1718891567750,0.19347661,65284.0,65277.0,0.00467378]
["bitfinex","BTCUSD",1718891568702,0.03706019,65283.0,65279.0,0.00467378]
["bitfinex","BTCUSD",1718891568904,0.1,65283.0,65279.0,0.00467378]
["bitfinex","BTCUSD",1718891569309,0.1,65283.0,65277.0,0.00467378]
["bitfinex","BTCUSD",1718891569457,0.03705847,65282.0,65277.0,0.00467378]
["bitfinex","BTCUSD",1718891569658,0.1,65283.0,65277.0,0.00467378]
["bitfinex","BTCUSD",1718891569893,0.1,65283.0,65275.0,0.00942873]
["bitfinex","BTCUSD",1718891569894,0.03658192,65282.0,65281.0,0.00467378]
["bitfinex","BTCUSD",1718891570096,0.1,65292.0,65285.0,0.00467378]
["bitfinex","BTCUSD",1718891570270,0.1,65292.0,65284.0,0.2652]
["bitfinex","BTCUSD",1718891570271,0.03658139,65291.0,65284.0,0.2652]
["bitfinex","BTCUSD",1718891571115,0.03658139,65291.0,65289.0,0.00467378]
["bitfinex","BTCUSD",1718891571675,0.12774087,65298.0,65289.0,0.00467378]
["bitfinex","BTCUSD",1718891571676,0.03658139,65290.0,65289.0,0.00467378]
["bitfinex","BTCUSD",1718891571874,0.03658139,65297.0,65287.0,0.00467378]
["bitfinex","BTCUSD",1718891572075,0.03658139,65296.0,65287.0,0.00467378]
["bitfinex","BTCUSD",1718891572326,0.1096734,65296.0,65287.0,0.00467378]
["bitfinex","BTCUSD",1718891572460,0.13658139,65295.0,65287.0,0.00467378]
["bitfinex","BTCUSD",1718891572816,0.03658139,65294.0,65289.0,0.00467378]
["bitfinex","BTCUSD",1718891573014,0.03658139,65294.0,65284.0,0.2652]
["bitfinex","BTCUSD",1718891573015,0.03658139,65294.0,65287.0,0.00467378]
["bitfinex","BTCUSD",1718891573218,0.03658139,65294.0,65290.0,0.00467378]
["bitfinex","BTCUSD",1718891573626,0.03658139,65294.0,65284.0,0.2652]
["bitfinex","BTCUSD",1718891573627,0.03658139,65294.0,65287.0,0.00467378]
["bitfinex","BTCUSD",1718891573824,0.03658139,65294.0,65284.0,0.2652]
["bitfinex","BTCUSD",1718891573825,0.03658139,65293.0,65290.0,0.00467378]
["bitfinex","BTCUSD",1718891574027,0.03658139,65292.0,65289.0,0.00467378]
["bitfinex","BTCUSD",1718891574174,0.03992589,65291.0,65287.0,0.00467378]
["bitfinex","BTCUSD",1718891574369,0.2747436,65299.0,65289.0,0.00467378]
["bitfinex","BTCUSD",1718891574577,0.09609981,65298.0,65287.0,0.00467378]
["bitfinex","BTCUSD",1718891574793,0.03992068,65297.0,65287.0,0.00467378]
["bitfinex","BTCUSD",1718891575378,0.03992068,65297.0,65289.0,0.00467378]
["bitfinex","BTCUSD",1718891575379,0.13992068,65297.0,65289.0,0.00467378]
["bitfinex","BTCUSD",1718891575584,0.13992068,65297.0,65292.0,0.00467378]
["bitfinex","BTCUSD",1718891575585,0.03992068,65296.0,65292.0,0.00467378]
["bitfinex","BTCUSD",1718891575835,0.03992068,65296.0,65295.0,0.00467378]
["bitfinex","BTCUSD",1718891576046,0.03992068,65296.0,65295.0,0.31907378]
["bitfinex","BTCUSD",1718891576207,0.03992068,65296.0,65295.0,0.57817378]
["bitfinex","BTCUSD",1718891576419,0.04078068,65296.0,65295.0,0.57817378]
["bitfinex","BTCUSD",1718891576885,0.04078068,65296.0,65295.0,0.5735]
["bitfinex","BTCUSD",1718891577057,0.04078068,65296.0,65295.0,0.57817378]
["bitfinex","BTCUSD",1718891578676,0.04078068,65296.0,65295.0,0.7307349]
["bitfinex","BTCUSD",1718891578677,0.00086,65296.0,65295.0,0.7307349]
["bitfinex","BTCUSD",1718891579069,0.00086,65296.0,65295.0,0.7407349]
["bitfinex","BTCUSD",1718891579275,0.00086,65296.0,65290.0,0.00467378]
["bitfinex","BTCUSD",1718891579475,0.03694055,65295.0,65293.0,0.00467378]
["bitfinex","BTCUSD",1718891579911,0.03694055,65295.0,65287.0,0.5681]
["bitfinex","BTCUSD",1718891580616,0.03694055,65295.0,65287.0,0.57277378]
["bitfinex","BTCUSD",1718891581115,0.04694055,65295.0,65287.0,0.5681]
["bitfinex","BTCUSD",1718891581321,0.03694055,65294.0,65287.0,0.5681]
["bitfinex","BTCUSD",1718891581549,0.03694055,65294.0,65287.0,0.57277378]
["bitfinex","BTCUSD",1718891581789,0.03694055,65293.0,65287.0,0.57277378]
["bitfinex","BTCUSD",1718891582008,0.03694055,65292.0,65287.0,0.57277378]
["bitfinex","BTCUSD",1718891582230,0.03694055,65291.0,65287.0,0.57277378]
["bitfinex","BTCUSD",1718891582465,0.03694055,65290.0,65287.0,0.57277378]
["bitfinex","BTCUSD",1718891582665,0.1,65294.0,65287.0,0.57277378]
["bitfinex","BTCUSD",1718891582666,0.03694055,65289.0,65287.0,0.57277378]
["bitfinex","BTCUSD",1718891582886,0.1,65294.0,65287.0,0.57277378]
["bitfinex","BTCUSD",1718891582887,0.1,65294.0,65293.0,0.2523]
["bitfinex","BTCUSD",1718891583100,0.1,65294.0,65293.0,0.25697378]
["bitfinex","BTCUSD",1718891583101,0.03394412,65294.0,65293.0,0.25697378]
["bitfinex","BTCUSD",1718891583309,0.03394412,65295.0,65293.0,0.57277378]
["bitfinex","BTCUSD",1718891583516,0.03394412,65294.0,65293.0,0.57277378]
["bitfinex","BTCUSD",1718891583716,0.00086,65296.0,65294.0,0.00467378]
["bitfinex","BTCUSD",1718891583916,0.00086,65296.0,65295.0,0.1572349]
["bitfinex","BTCUSD",1718891584146,0.0344152,65296.0,65295.0,0.1572349]
["bitfinex","BTCUSD",1718891584376,0.00086,65296.0,65295.0,0.1572349]
["bitfinex","BTCUSD",1718891584913,0.00086,65296.0,65295.0,0.7040349]
["bitfinex","BTCUSD",1718891585150,0.00086,65296.0,65295.0,0.7140349]
["bitfinex","BTCUSD",1718891586145,0.00086,65296.0,65295.0,0.7240349]
["bitfinex","BTCUSD",1718891586274,0.027956,65318.0,65311.0,0.5538]
["bitfinex","BTCUSD",1718891586459,0.02755509,65314.0,65311.0,0.5538]
["bitfinex","BTCUSD",1718891586660,0.03369266,65313.0,65311.0,0.5538]
["bitfinex","BTCUSD",1718891587049,0.03369266,65313.0,65311.0,0.55847378]
["bitfinex","BTCUSD",1718891587222,0.03369266,65312.0,65311.0,0.55847378]
["bitfinex","BTCUSD",1718891587725,0.03420614,65320.0,65316.0,0.00467378]
["bitfinex","BTCUSD",1718891587936,0.03420651,65319.0,65315.0,0.00467378]
["bitfinex","BTCUSD",1718891588167,0.03420651,65319.0,65311.0,0.5538]
["bitfinex","BTCUSD",1718891588168,0.03420651,65318.0,65317.0,0.00467378]
["bitfinex","BTCUSD",1718891588780,0.05002518,65327.0,65319.0,0.00467378]
["bitfinex","BTCUSD",1718891588978,0.05002518,65327.0,65311.0,0.5538]
["bitfinex","BTCUSD",1718891588979,0.03455038,65326.0,65321.0,0.00467378]
["bitfinex","BTCUSD",1718891589185,0.03455038,65326.0,65323.0,0.00467378]
["bitfinex","BTCUSD",1718891589415,0.03455038,65326.0,65325.0,0.00467378]
["bitfinex","BTCUSD",1718891590156,0.02236235,65327.0,65326.0,0.00467378]
["bitfinex","BTCUSD",1718891591065,0.02236235,65327.0,65326.0,0.1572349]
["bitfinex","BTCUSD",1718891592762,0.12810123,65342.0,65335.0,0.00467378]
["bitfinex","BTCUSD",1718891592972,0.02810123,65342.0,65338.0,0.2607]
["bitfinex","BTCUSD",1718891593209,0.02810123,65342.0,65338.0,0.57027378]
["bitfinex","BTCUSD",1718891593421,0.03175866,65347.0,65338.0,0.57027378]
["bitfinex","BTCUSD",1718891593834,0.03578373,65346.0,65338.0,0.57027378]
["bitfinex","BTCUSD",1718891594043,0.03578373,65346.0,65341.0,0.00467378]
["bitfinex","BTCUSD",1718891594247,0.00865,65350.0,65342.0,0.00467378]
["bitfinex","BTCUSD",1718891594248,0.038073,65349.0,65342.0,0.00467378]
["bitfinex","BTCUSD",1718891594458,0.038073,65349.0,65343.0,0.00467378]
["bitfinex","BTCUSD",1718891594664,0.038073,65349.0,65341.0,0.15256112]
["bitfinex","BTCUSD",1718891594665,0.00865,65350.0,65344.0,0.00467378]
["bitfinex","BTCUSD",1718891595057,0.00865,65350.0,65341.0,0.15256112]
["bitfinex","BTCUSD",1718891595058,0.00865,65350.0,65345.0,0.00467378]
["bitfinex","BTCUSD",1718891595592,0.00865,65350.0,65349.0,0.00467378]
["bitfinex","BTCUSD",1718891596273,0.00865,65350.0,65349.0,0.5833]
["bitfinex","BTCUSD",1718891596445,0.00865,65350.0,65344.0,0.00467378]
["bitfinex","BTCUSD",1718891596656,0.00865,65350.0,65349.0,0.00467378]
["bitfinex","BTCUSD",1718891597088,0.00865,65350.0,65349.0,0.57467378]
["bitfinex","BTCUSD",1718891598179,0.0326611,65350.0,65349.0,0.57467378]
["bitfinex","BTCUSD",1718891598399,0.0326611,65350.0,65349.0,0.7272349]
["bitfinex","BTCUSD",1718891598605,0.0326611,65350.0,65349.0,0.57]
["bitfinex","BTCUSD",1718891599804,0.0326611,65350.0,65349.0,0.57467378]
["bitfinex","BTCUSD",1718891600218,0.0326611,65350.0,65349.0,0.57]
["bitfinex","BTCUSD",1718891600418,0.0326611,65350.0,65344.0,0.2543]
["bitfinex","BTCUSD",1718891600629,0.0326611,65350.0,65329.0,0.01]
["bitfinex","BTCUSD",1718891600630,0.0326611,65350.0,65337.0,0.30707378]
["bitfinex","BTCUSD",1718891600829,0.0326611,65350.0,65337.0,0.3024]
["bitfinex","BTCUSD",1718891600830,0.01,65349.0,65337.0,0.3024]
["bitfinex","BTCUSD",1718891601048,0.03798732,65350.0,65335.0,0.00467378]
["bitfinex","BTCUSD",1718891601049,0.01,65347.0,65335.0,0.00467378]
["bitfinex","BTCUSD",1718891601256,0.1863,65341.0,65335.0,0.15256112]
["bitfinex","BTCUSD",1718891601455,0.1,65340.0,65335.0,0.15256112]
["bitfinex","BTCUSD",1718891601677,0.1,65340.0,65335.0,0.1572349]
["bitfinex","BTCUSD",1718891601852,0.1,65340.0,65336.0,0.00467378]
["bitfinex","BTCUSD",1718891602686,0.095,65340.0,65335.0,0.15256112]
["bitfinex","BTCUSD",1718891602922,0.095,65340.0,65336.0,0.00467378]
["bitfinex","BTCUSD",1718891603370,0.01,65347.0,65336.0,0.00467378]
["bitfinex","BTCUSD",1718891603600,0.01,65344.0,65328.0,0.00467378]
["bitfinex","BTCUSD",1718891603829,0.01,65344.0,65321.0,0.05]
["bitfinex","BTCUSD",1718891603830,0.1963,65337.0,65325.0,0.00467378]
["bitfinex","BTCUSD",1718891604054,0.1963,65337.0,65322.0,0.2504]
["bitfinex","BTCUSD",1718891604055,0.01,65333.0,65322.0,0.40296112]
["bitfinex","BTCUSD",1718891604317,0.1,65342.0,65322.0,0.40296112]
["bitfinex","BTCUSD",1718891604318,0.01,65331.0,65322.0,0.40296112]
["bitfinex","BTCUSD",1718891604534,0.01,65331.0,65321.0,0.313]
["bitfinex","BTCUSD",1718891604535,0.01,65330.0,65321.0,0.313]
["bitfinex","BTCUSD",1718891604779,0.11,65331.0,65321.0,0.46556112]
["bitfinex","BTCUSD",1718891605021,0.1,65331.0,65321.0,0.46556112]
["bitfinex","BTCUSD",1718891605235,0.1,65331.0,65322.0,0.00467378]
["bitfinex","BTCUSD",1718891605660,0.1,65331.0,65323.0,0.00467378]
["bitfinex","BTCUSD",1718891605860,0.1,65331.0,65325.0,0.00467378]
["bitfinex","BTCUSD",1718891606078,0.1,65331.0,65327.0,0.00467378]
["bitfinex","BTCUSD",1718891606500,0.1,65331.0,65330.0,0.00467378]
["bitfinex","BTCUSD",1718891606704,0.5813,65339.0,65331.0,0.00467378]
["bitfinex","BTCUSD",1718891606705,0.1,65338.0,65331.0,0.00467378]
["bitfinex","BTCUSD",1718891606908,0.1,65338.0,65322.0,0.15562263]
["bitfinex","BTCUSD",1718891606909,0.1,65338.0,65328.0,0.00467378]
["bitfinex","BTCUSD",1718891607316,0.04696539,65337.0,65328.0,0.00467378]
["bitfinex","BTCUSD",1718891607517,0.11,65338.0,65328.0,0.00467378]
["bitfinex","BTCUSD",1718891607689,0.0383898,65337.0,65330.0,0.00467378]
["bitfinex","BTCUSD",1718891607895,0.0383898,65337.0,65331.0,0.00467378]
["bitfinex","BTCUSD",1718891608307,0.02694508,65342.0,65332.0,0.2574]
["bitfinex","BTCUSD",1718891608516,0.03893194,65341.0,65332.0,0.2574]
["bitfinex","BTCUSD",1718891608933,0.03893194,65340.0,65333.0,0.00467378]
["bitfinex","BTCUSD",1718891609133,0.01,65343.0,65332.0,0.2574]
["bitfinex","BTCUSD",1718891609134,0.03893194,65339.0,65332.0,0.2574]
["bitfinex","BTCUSD",1718891609287,0.03851935,65338.0,65333.0,0.00467378]
["bitfinex","BTCUSD",1718891609492,0.01,65340.0,65332.0,0.2574]
["bitfinex","BTCUSD",1718891609664,0.03851998,65339.0,65332.0,0.2574]
["bitfinex","BTCUSD",1718891610068,0.03851998,65339.0,65333.0,0.00467378]
["bitfinex","BTCUSD",1718891610304,0.03851998,65339.0,65332.0,0.2574]
["bitfinex","BTCUSD",1718891610506,0.03851998,65339.0,65333.0,0.00467378]
["bitfinex","BTCUSD",1718891610913,0.03851998,65339.0,65335.0,0.00467378]
["bitfinex","BTCUSD",1718891611113,0.00086,65340.0,65335.0,0.00467378]
["bitfinex","BTCUSD",1718891611313,0.00086,65340.0,65332.0,0.2574]
["bitfinex","BTCUSD",1718891611314,0.00086,65340.0,65338.0,0.3036]
["bitfinex","BTCUSD",1718891611718,0.00086,65340.0,65339.0,0.00467378]
["bitfinex","BTCUSD",1718891612169,0.00086,65340.0,65338.0,0.30827378]
["bitfinex","BTCUSD",1718891612976,0.00086,65340.0,65336.0,0.00467378]
["bitfinex","BTCUSD",1718891613193,0.00086,65340.0,65337.0,0.00467378]
["bitfinex","BTCUSD",1718891613628,0.00086,65340.0,65338.0,0.00467378]
["bitfinex","BTCUSD",1718891614377,0.03822729,65339.0,65338.0,0.00467378]
["bitfinex","BTCUSD",1718891614580,0.03822729,65339.0,65337.0,0.00467378]
["bitfinex","BTCUSD",1718891614697,0.00086,65340.0,65337.0,0.00467378]
["bitfinex","BTCUSD",1718891614897,0.00086,65340.0,65338.0,0.00467378]
["bitfinex","BTCUSD",1718891614898,0.0398191,65339.0,65338.0,0.00467378]
["bitfinex","BTCUSD",1718891615325,0.0398191,65339.0,65332.0,0.5902]
["bitfinex","BTCUSD",1718891615326,0.00086,65340.0,65339.0,0.00467378]
["bitfinex","BTCUSD",1718891615540,0.00086,65340.0,65339.0,0.1572349]
["bitfinex","BTCUSD",1718891616086,0.02277904,65340.0,65339.0,0.4076349]
["bitfinex","BTCUSD",1718891616297,0.02277904,65340.0,65335.0,0.01]
["bitfinex","BTCUSD",1718891616298,0.00086,65340.0,65333.0,0.00467378]
["bitfinex","BTCUSD",1718891616507,0.00086,65340.0,65326.0,0.5]
["bitfinex","BTCUSD",1718891616508,0.00086,65340.0,65334.0,0.00467378]
["bitfinex","BTCUSD",1718891616739,0.09550325,65339.0,65334.0,0.00467378]
["bitfinex","BTCUSD",1718891616946,0.03903725,65338.0,65334.0,0.00467378]
["bitfinex","BTCUSD",1718891617121,0.03903725,65337.0,65334.0,0.00467378]
["bitfinex","BTCUSD",1718891617449,0.00086,65340.0,65334.0,0.00467378]
["bitfinex","BTCUSD",1718891617450,0.03903725,65336.0,65334.0,0.00467378]
["bitfinex","BTCUSD",1718891617644,0.03903725,65335.0,65334.0,0.00467378]
["bitfinex","BTCUSD",1718891617806,0.00086,65340.0,65337.0,0.00467378]
["bitfinex","BTCUSD",1718891618052,0.04118712,65340.0,65335.0,0.00467378]
["bitfinex","BTCUSD",1718891618228,0.04032712,65339.0,65335.0,0.00467378]
["bitfinex","BTCUSD",1718891618596,0.04032712,65339.0,65337.0,0.00467378]
["bitfinex","BTCUSD",1718891618917,0.04032712,65339.0,65338.0,0.00467378]
["bitfinex","BTCUSD",1718891619320,0.04032712,65339.0,65337.0,0.00467378]
["bitfinex","BTCUSD",1718891619517,0.04032712,65339.0,65338.0,0.00467378]
["bitfinex","BTCUSD",1718891621205,0.04032712,65339.0,65338.0,0.57767378]
["bitfinex","BTCUSD",1718891627363,0.02270945,65340.0,65339.0,0.00467378]
["bitfinex","BTCUSD",1718891627795,0.06449548,65340.0,65339.0,0.00467378]
["bitfinex","BTCUSD",1718891629070,0.05949548,65340.0,65339.0,0.00467378]
["bitfinex","BTCUSD",1718891630353,0.05449548,65340.0,65339.0,0.00467378]
["bitfinex","BTCUSD",1718891631166,0.04949548,65340.0,65339.0,0.00467378]
["bitfinex","BTCUSD",1718891631622,0.04774993,65340.0,65339.0,0.00467378]
["bitfinex","BTCUSD",1718891632155,0.04274993,65340.0,65339.0,0.00467378]
["bitfinex","BTCUSD",1718891634015,0.03774993,65340.0,65339.0,0.00467378]
["bitfinex","BTCUSD",1718891634276,0.02769634,65348.0,65347.0,0.00467378]
["bitfinex","BTCUSD",1718891634650,0.00865,65350.0,65348.0,0.00467378]
["bitfinex","BTCUSD",1718891635016,0.00865,65350.0,65338.0,0.583]
["bitfinex","BTCUSD",1718891635017,0.00865,65350.0,65349.0,0.00467378]
["bitfinex","BTCUSD",1718891635671,0.00365,65350.0,65349.0,0.00467378]
["bitfinex","BTCUSD",1718891636042,0.0319448,65350.0,65349.0,0.00467378]
["bitfinex","BTCUSD",1718891636346,0.00365,65350.0,65349.0,0.00467378]
["bitfinex","BTCUSD",1718891639299,0.03018935,65350.0,65349.0,0.00467378]
["bitfinex","BTCUSD",1718891639474,0.10365,65350.0,65349.0,0.00467378]
["bitfinex","BTCUSD",1718891639887,0.14861983,65350.0,65349.0,0.00467378]
["bitfinex","BTCUSD",1718891640753,0.04861983,65350.0,65349.0,0.00467378]
["bitfinex","BTCUSD",1718891641352,0.00365,65350.0,65349.0,0.00467378]
["bitfinex","BTCUSD",1718891641557,0.0486181,65350.0,65349.0,0.00467378]
["bitfinex","BTCUSD",1718891641971,0.00365,65350.0,65347.0,0.00467378]
["bitfinex","BTCUSD",1718891642170,0.04495876,65349.0,65347.0,0.00467378]
["bitfinex","BTCUSD",1718891642387,0.06745215,65349.0,65347.0,0.00467378]
["bitfinex","BTCUSD",1718891642797,0.04496288,65348.0,65347.0,0.00467378]
["bitfinex","BTCUSD",1718891642996,0.06744434,65349.0,65347.0,0.00467378]
["bitfinex","BTCUSD",1718891644087,0.03875551,65348.0,65347.0,0.00467378]
["bitfinex","BTCUSD",1718891644299,0.13875551,65348.0,65347.0,0.00467378]
["bitfinex","BTCUSD",1718891644689,0.20619985,65348.0,65347.0,0.00467378]
["bitfinex","BTCUSD",1718891645071,0.13875551,65348.0,65347.0,0.00467378]
["bitfinex","BTCUSD",1718891645475,0.13375551,65348.0,65347.0,0.00467378]
["bitfinex","BTCUSD",1718891646025,0.13375551,65348.0,65347.0,0.57257378]
["bitfinex","BTCUSD",1718891646456,0.03375551,65348.0,65347.0,0.57257378]
["bitfinex","BTCUSD",1718891646684,0.02875551,65348.0,65347.0,0.7451349]
["bitfinex","BTCUSD",1718891646908,0.00365,65350.0,65349.0,0.01467378]
["bitfinex","BTCUSD",1718891647110,0.00365,65350.0,65349.0,0.18029508]
["bitfinex","BTCUSD",1718891647943,0.00365,65350.0,65349.0,0.17029508]
["bitfinex","BTCUSD",1718891648133,0.00365,65350.0,65349.0,0.1772349]
["bitfinex","BTCUSD",1718891649095,0.00365,65350.0,65349.0,0.4341349]
["bitfinex","BTCUSD",1718891649690,0.00334176,65350.0,65349.0,0.4341349]
["bitfinex","BTCUSD",1718891650907,0.00334176,65350.0,65349.0,0.7755349]
["bitfinex","BTCUSD",1718891651539,0.00334176,65350.0,65349.0,0.82393364]
["bitfinex","BTCUSD",1718891651755,0.00334176,65350.0,65349.0,0.87393364]
["bitfinex","BTCUSD",1718891651928,0.00334176,65350.0,65349.0,1.12895764]
["bitfinex","BTCUSD",1718891652134,0.00334176,65350.0,65349.0,1.43500664]
["bitfinex","BTCUSD",1718891652309,0.00334176,65350.0,65349.0,1.74105564]
["bitfinex","BTCUSD",1718891653080,0.00334176,65350.0,65349.0,2.20790464]
["bitfinex","BTCUSD",1718891654272,0.00334176,65350.0,65349.0,1.90185564]
["bitfinex","BTCUSD",1718891656372,0.00086,65357.0,65356.0,1.08569778]
["bitfinex","BTCUSD",1718891656574,0.00086,65357.0,65356.0,1.86335764]
["bitfinex","BTCUSD",1718891657213,0.00086,65357.0,65356.0,2.38017364]
["bitfinex","BTCUSD",1718891658319,0.00086,65357.0,65356.0,2.42025289]
["bitfinex","BTCUSD",1718891658497,0.00086,65357.0,65356.0,2.68618964]
["bitfinex","BTCUSD",1718891658699,0.00865,65362.0,65361.0,1.34355378]
["bitfinex","BTCUSD",1718891658915,0.00865,65362.0,65361.0,1.30820889]
["bitfinex","BTCUSD",1718891659135,0.00865,65362.0,65361.0,1.47212164]
["bitfinex","BTCUSD",1718891659340,0.00865,65362.0,65361.0,1.57412164]
["bitfinex","BTCUSD",1718891661507,0.00365,65362.0,65361.0,1.26812964]
["bitfinex","BTCUSD",1718891661807,0.00365,65362.0,65361.0,0.75933364]
["bitfinex","BTCUSD",1718891662016,0.00365,65362.0,65361.0,0.15256112]
["bitfinex","BTCUSD",1718891662214,0.26465,65362.0,65353.0,0.00467378]
["bitfinex","BTCUSD",1718891662414,0.03843536,65361.0,65356.0,0.00467378]
["bitfinex","BTCUSD",1718891662561,0.03843536,65361.0,65355.0,0.00467378]
["bitfinex","BTCUSD",1718891662562,0.21471708,65361.0,65355.0,0.00467378]
["bitfinex","BTCUSD",1718891662763,0.03843536,65360.0,65350.0,0.00467378]
["bitfinex","BTCUSD",1718891663094,0.03843536,65360.0,65355.0,0.00467378]
["bitfinex","BTCUSD",1718891663240,0.03843536,65360.0,65356.0,0.00467378]
["bitfinex","BTCUSD",1718891664091,0.03843536,65360.0,65351.0,0.1572349]
["bitfinex","BTCUSD",1718891664298,0.03843536,65360.0,65353.0,0.00467378]
["bitfinex","BTCUSD",1718891664617,0.03843536,65360.0,65354.0,0.00467378]
["bitfinex","BTCUSD",1718891664770,0.04843536,65360.0,65346.0,0.00467378]
["bitfinex","BTCUSD",1718891664971,0.03843536,65359.0,65348.0,0.00467378]
["bitfinex","BTCUSD",1718891665208,0.03843536,65359.0,65339.0,0.45863634]
["bitfinex","BTCUSD",1718891665209,0.03843536,65358.0,65350.0,0.00467378]
["bitfinex","BTCUSD",1718891665394,0.03843536,65357.0,65352.0,0.00467378]
["bitfinex","BTCUSD",1718891665617,0.03843536,65356.0,65352.0,0.00467378]
["bitfinex","BTCUSD",1718891665798,0.03843536,65355.0,65350.0,0.00467378]
["bitfinex","BTCUSD",1718891665998,0.1,65361.0,65349.0,0.15256112]
["bitfinex","BTCUSD",1718891665999,0.03843536,65354.0,65349.0,0.15256112]
["bitfinex","BTCUSD",1718891666202,0.03843536,65353.0,65351.0,0.00467378]
["bitfinex","BTCUSD",1718891666403,0.1,65361.0,65352.0,0.00467378]
["bitfinex","BTCUSD",1718891666616,0.03631156,65360.0,65352.0,0.00467378]
["bitfinex","BTCUSD",1718891667551,0.03631156,65360.0,65351.0,0.00467378]
["bitfinex","BTCUSD",1718891667896,0.04631156,65360.0,65352.0,0.00467378]
["bitfinex","BTCUSD",1718891668119,0.03631156,65359.0,65351.0,0.00467378]
["bitfinex","BTCUSD",1718891668317,0.03631156,65358.0,65351.0,0.00467378]
["bitfinex","BTCUSD",1718891668521,0.01,65360.0,65351.0,0.15256112]
["bitfinex","BTCUSD",1718891668790,0.03590316,65359.0,65351.0,0.15256112]
["bitfinex","BTCUSD",1718891669460,0.1,65360.0,65351.0,0.16828461]
["bitfinex","BTCUSD",1718891669670,0.19226283,65362.0,65351.0,0.16828461]
["bitfinex","BTCUSD",1718891670287,0.04493403,65361.0,65351.0,0.18295839]
["bitfinex","BTCUSD",1718891670441,0.22033583,65362.0,65351.0,0.18295839]
["bitfinex","BTCUSD",1718891670704,0.21500961,65362.0,65351.0,0.18295839]
["bitfinex","BTCUSD",1718891670888,0.21500961,65362.0,65358.0,0.01467378]
["bitfinex","BTCUSD",1718891670889,0.02696442,65362.0,65358.0,0.01467378]
["bitfinex","BTCUSD",1718891671087,0.36993403,65367.0,65357.0,0.01467378]
["bitfinex","BTCUSD",1718891671319,0.325,65367.0,65357.0,0.01467378]
["bitfinex","BTCUSD",1718891671513,0.1,65366.0,65358.0,0.1672349]
["bitfinex","BTCUSD",1718891671723,0.1,65366.0,65359.0,0.00149327]
["bitfinex","BTCUSD",1718891671926,0.1,65366.0,65358.0,0.15256112]
["bitfinex","BTCUSD",1718891672338,0.2513,65365.0,65358.0,0.15256112]
["bitfinex","BTCUSD",1718891672546,0.1,65364.0,65354.0,0.01467378]
["bitfinex","BTCUSD",1718891672745,0.1,65364.0,65355.0,0.15256112]
["bitfinex","BTCUSD",1718891672951,0.29623403,65365.0,65355.0,0.1672349]
["bitfinex","BTCUSD",1718891672952,0.10584591,65365.0,65355.0,0.1672349]
["bitfinex","BTCUSD",1718891673173,0.10584591,65365.0,65357.0,0.01467378]
["bitfinex","BTCUSD",1718891673174,0.06091188,65365.0,65357.0,0.01467378]
["bitfinex","BTCUSD",1718891673383,0.06091188,65365.0,65355.0,0.1672349]
["bitfinex","BTCUSD",1718891673603,0.06091188,65365.0,65357.0,0.01467378]
["bitfinex","BTCUSD",1718891673604,0.05921188,65365.0,65357.0,0.01467378]
["bitfinex","BTCUSD",1718891673821,0.05921188,65365.0,65358.0,0.01467378]
["bitfinex","BTCUSD",1718891674057,0.05921188,65365.0,65360.0,0.01467378]
["bitfinex","BTCUSD",1718891674269,0.05921188,65365.0,65358.0,0.01467378]
["bitfinex","BTCUSD",1718891674486,0.37977872,65367.0,65364.0,0.00467378]
["bitfinex","BTCUSD",1718891674487,0.02769127,65367.0,65364.0,0.00467378]
["bitfinex","BTCUSD",1718891674711,0.04493403,65369.0,65364.0,0.01467378]
["bitfinex","BTCUSD",1718891675119,0.14493403,65370.0,65364.0,0.01467378]
["bitfinex","BTCUSD",1718891675321,0.04493403,65370.0,65364.0,0.01467378]
["bitfinex","BTCUSD",1718891675521,0.16740105,65371.0,65364.0,0.01467378]
["bitfinex","BTCUSD",1718891675522,0.04493403,65369.0,65364.0,0.01467378]
["bitfinex","BTCUSD",1718891675739,0.04493403,65370.0,65364.0,0.01467378]
["bitfinex","BTCUSD",1718891676203,0.04493403,65370.0,65363.0,0.01467378]
["bitfinex","BTCUSD",1718891676411,0.00086,65366.0,65363.0,0.01467378]
["bitfinex","BTCUSD",1718891676639,0.00086,65366.0,65360.0,0.16812321]
["bitfinex","BTCUSD",1718891676640,0.00086,65366.0,65365.0,0.01467378]
["bitfinex","BTCUSD",1718891677656,0.00086,65366.0,65365.0,0.4306349]
["bitfinex","BTCUSD",1718891678755,0.00086,65366.0,65365.0,0.4536349]
["bitfinex","BTCUSD",1718891678973,0.00086,65366.0,65365.0,0.50188972]
["bitfinex","BTCUSD",1718891679419,0.03410822,65366.0,65365.0,0.50188972]
["bitfinex","BTCUSD",1718891680489,0.03410822,65366.0,65365.0,0.4536349]
["bitfinex","BTCUSD",1718891683068,0.00086,65366.0,65365.0,0.4536349]
["bitfinex","BTCUSD",1718891683847,0.00086,65366.0,65365.0,0.49892941]
["bitfinex","BTCUSD",1718891684490,0.00086,65366.0,65365.0,0.4536349]
["bitfinex","BTCUSD",1718891684692,0.00086,65366.0,65365.0,0.1902349]
["bitfinex","BTCUSD",1718891684912,0.00086,65366.0,65357.0,0.325]
["bitfinex","BTCUSD",1718891684913,0.03472902,65366.0,65357.0,0.325]
["bitfinex","BTCUSD",1718891685117,0.03386902,65365.0,65358.0,0.15256112]
["bitfinex","BTCUSD",1718891685284,0.0787791,65364.0,65358.0,0.15256112]
["bitfinex","BTCUSD",1718891685498,0.03386902,65363.0,65358.0,0.15256112]
["bitfinex","BTCUSD",1718891685728,0.03386902,65362.0,65358.0,0.15256112]
["bitfinex","BTCUSD",1718891686026,0.04491008,65364.0,65358.0,0.1672349]
["bitfinex","BTCUSD",1718891686027,0.03386902,65361.0,65358.0,0.1672349]
["bitfinex","BTCUSD",1718891686196,0.03386902,65360.0,65358.0,0.1672349]
["bitfinex","BTCUSD",1718891686416,0.03386902,65359.0,65358.0,0.1672349]
["bitfinex","BTCUSD",1718891687278,0.03386902,65359.0,65358.0,0.15256112]
["bitfinex","BTCUSD",1718891687699,0.33496902,65359.0,65350.0,0.01467378]
["bitfinex","BTCUSD",1718891687910,0.03386902,65358.0,65351.0,0.15256112]
["bitfinex","BTCUSD",1718891688135,0.13386902,65358.0,65351.0,0.15256112]
["bitfinex","BTCUSD",1718891688342,0.03386902,65357.0,65351.0,0.15256112]
["bitfinex","BTCUSD",1718891688560,0.03386902,65357.0,65356.0,0.01467378]
["bitfinex","BTCUSD",1718891688993,0.03386902,65357.0,65355.0,0.01467378]
["bitfinex","BTCUSD",1718891689217,0.03386902,65357.0,65354.0,0.01467378]
["bitfinex","BTCUSD",1718891689905,0.03386902,65357.0,65355.0,0.01467378]
["bitfinex","BTCUSD",1718891690115,0.03386902,65357.0,65354.0,0.01467378]
["bitfinex","BTCUSD",1718891690513,0.03386902,65357.0,65353.0,0.15256112]
["bitfinex","BTCUSD",1718891690721,0.04491008,65356.0,65353.0,0.15256112]
["bitfinex","BTCUSD",1718891690927,0.03386902,65355.0,65353.0,0.15256112]
["bitfinex","BTCUSD",1718891691351,0.0787791,65355.0,65353.0,0.15256112]
["bitfinex","BTCUSD",1718891691562,0.03386902,65354.0,65353.0,0.15256112]
["bitfinex","BTCUSD",1718891691997,0.04491008,65355.0,65353.0,0.15256112]
["bitfinex","BTCUSD",1718891692188,0.03429156,65354.0,65353.0,0.15256112]
["bitfinex","BTCUSD",1718891692835,0.04491008,65355.0,65353.0,0.15256112]
["bitfinex","BTCUSD",1718891692836,0.07920164,65355.0,65353.0,0.15256112]
["bitfinex","BTCUSD",1718891693047,0.03429156,65354.0,65353.0,0.15256112]
["bitfinex","BTCUSD",1718891693281,0.07920164,65354.0,65353.0,0.15256112]
["bitfinex","BTCUSD",1718891694651,0.03429156,65354.0,65353.0,0.15256112]
["bitfinex","BTCUSD",1718891696593,0.03429156,65354.0,65348.0,0.01467378]
["bitfinex","BTCUSD",1718891696803,0.03429156,65353.0,65349.0,0.15256112]
["bitfinex","BTCUSD",1718891697017,0.03429156,65352.0,65349.0,0.15256112]
["bitfinex","BTCUSD",1718891697224,0.03429156,65351.0,65349.0,0.15256112]
["bitfinex","BTCUSD",1718891697377,0.03429156,65350.0,65349.0,0.1672349]
["bitfinex","BTCUSD",1718891699286,0.03429156,65350.0,65349.0,0.18395839]
["bitfinex","BTCUSD",1718891700444,0.03429156,65350.0,65349.0,0.1672349]
["bitfinex","BTCUSD",1718891700643,0.03429156,65350.0,65349.0,0.1902349]
["bitfinex","BTCUSD",1718891701433,0.02739772,65355.0,65354.0,0.01467378]
["bitfinex","BTCUSD",1718891701730,0.14487041,65358.0,65354.0,0.1672349]
["bitfinex","BTCUSD",1718891701905,0.06730562,65360.0,65354.0,0.1672349]
["bitfinex","BTCUSD",1718891701906,0.03412872,65357.0,65354.0,0.01467378]
["bitfinex","BTCUSD",1718891702113,0.03412872,65356.0,65351.0,0.01467378]
["bitfinex","BTCUSD",1718891702326,0.03412872,65355.0,65351.0,0.01467378]
["bitfinex","BTCUSD",1718891702663,0.3085,65353.0,65347.0,0.01467378]
["bitfinex","BTCUSD",1718891702880,0.03412872,65352.0,65343.0,0.2582]
["bitfinex","BTCUSD",1718891703112,0.24492872,65352.0,65344.0,0.03767378]
["bitfinex","BTCUSD",1718891703318,0.03412872,65351.0,65344.0,0.03767378]
["bitfinex","BTCUSD",1718891703543,0.03412872,65350.0,65344.0,0.01467378]
["bitfinex","BTCUSD",1718891703737,0.03412872,65349.0,65348.0,0.01467378]
["bitfinex","BTCUSD",1718891706109,0.03412872,65349.0,65348.0,0.1672349]
["bitfinex","BTCUSD",1718891706338,0.03412872,65349.0,65348.0,0.7719349]
["bitfinex","BTCUSD",1718891706694,0.1,65358.0,65357.0,0.01467378]
["bitfinex","BTCUSD",1718891706902,0.03355383,65358.0,65357.0,0.1672349]
["bitfinex","BTCUSD",1718891707106,0.02729156,65360.0,65359.0,0.00467378]
["bitfinex","BTCUSD",1718891707309,0.00086,65366.0,65365.0,0.01467378]
["bitfinex","BTCUSD",1718891707525,0.03711535,65366.0,65365.0,0.1672349]
["bitfinex","BTCUSD",1718891708752,0.03711535,65366.0,65365.0,0.18395839]
["bitfinex","BTCUSD",1718891708971,0.06449989,65366.0,65365.0,0.18395839]
["bitfinex","BTCUSD",1718891709987,0.06449989,65366.0,65365.0,0.20695839]
["bitfinex","BTCUSD",1718891710187,0.03711535,65366.0,65365.0,0.20695839]
["bitfinex","BTCUSD",1718891710442,0.00086,65366.0,65365.0,0.47315839]
["bitfinex","BTCUSD",1718891711439,0.03560132,65366.0,65365.0,0.47315839]
["bitfinex","BTCUSD",1718891712006,0.03560132,65366.0,65360.0,0.01467378]
["bitfinex","BTCUSD",1718891712204,0.03560132,65366.0,65349.0,0.486]
["bitfinex","BTCUSD",1718891712205,0.46154132,65365.0,65354.0,0.01467378]
["bitfinex","BTCUSD",1718891712425,0.03474132,65364.0,65356.0,0.01467378]
["bitfinex","BTCUSD",1718891712631,0.03474132,65363.0,65356.0,0.01467378]
["bitfinex","BTCUSD",1718891712848,0.03474132,65362.0,65360.0,0.01467378]
["bitfinex","BTCUSD",1718891713037,0.1,65364.0,65362.0,0.01467378]
["bitfinex","BTCUSD",1718891713190,0.1,65364.0,65363.0,0.15256112]
["bitfinex","BTCUSD",1718891713399,0.13339682,65364.0,65363.0,0.15256112]
["bitfinex","BTCUSD",1718891713601,0.03339682,65364.0,65363.0,0.15256112]
["bitfinex","BTCUSD",1718891713802,0.03339682,65365.0,65363.0,0.15256112]
["bitfinex","BTCUSD",1718891714011,0.03339901,65365.0,65364.0,0.01467378]
["bitfinex","BTCUSD",1718891715330,0.03339901,65365.0,65364.0,0.1672349]
["bitfinex","BTCUSD",1718891716815,0.03339901,65365.0,65362.0,0.00762]
["bitfinex","BTCUSD",1718891717023,0.04487041,65364.0,65363.0,0.15256112]
["bitfinex","BTCUSD",1718891717216,0.18906942,65364.0,65362.0,0.00762]
["bitfinex","BTCUSD",1718891717418,0.45869901,65363.0,65362.0,0.00762]
["bitfinex","BTCUSD",1718891718381,0.5036119,65363.0,65362.0,0.00762]
["bitfinex","BTCUSD",1718891718586,0.45869901,65363.0,65362.0,0.00762]
["bitfinex","BTCUSD",1718891718935,0.65032523,65363.0,65362.0,0.00072229]
["bitfinex","BTCUSD",1718891719258,0.78493647,65363.0,65362.0,0.00072229]
["bitfinex","BTCUSD",1718891720480,0.78493647,65363.0,65348.0,0.000946]
["bitfinex","BTCUSD",1718891720481,0.00532622,65355.0,65348.0,0.000946]
["bitfinex","BTCUSD",1718891720704,0.00532622,65345.0,65342.0,0.476]
["bitfinex","BTCUSD",1718891720878,0.00532622,65345.0,65337.0,0.001492]
["bitfinex","BTCUSD",1718891720879,0.25363406,65343.0,65337.0,0.001492]
["bitfinex","BTCUSD",1718891721104,0.04488699,65340.0,65337.0,0.001492]
["bitfinex","BTCUSD",1718891721303,0.03218684,65340.0,65337.0,0.001492]
["bitfinex","BTCUSD",1718891721544,0.07707383,65340.0,65337.0,0.001492]
["bitfinex","BTCUSD",1718891721889,0.0775091,65340.0,65337.0,0.001492]
["bitfinex","BTCUSD",1718891722095,0.08283532,65340.0,65337.0,0.001492]
["bitfinex","BTCUSD",1718891722333,0.03796398,65340.0,65337.0,0.001492]
["bitfinex","BTCUSD",1718891722546,0.03263776,65340.0,65337.0,0.001492]
["bitfinex","BTCUSD",1718891722754,0.12238045,65340.0,65337.0,0.001492]
["bitfinex","BTCUSD",1718891722898,0.13263776,65340.0,65337.0,0.001492]
["bitfinex","BTCUSD",1718891723304,0.19989262,65340.0,65337.0,0.001492]
["bitfinex","BTCUSD",1718891723545,0.24593283,65340.0,65337.0,0.001492]
["bitfinex","BTCUSD",1718891723720,0.00532622,65338.0,65337.0,0.001492]
["bitfinex","BTCUSD",1718891723937,0.03796398,65338.0,65337.0,0.001492]
["bitfinex","BTCUSD",1718891724134,0.1142457,65338.0,65337.0,0.001492]
["bitfinex","BTCUSD",1718891724361,0.24876398,65338.0,65337.0,0.001492]
["bitfinex","BTCUSD",1718891724594,0.00532622,65332.0,65330.0,0.000946]
["bitfinex","BTCUSD",1718891724784,0.10516909,65331.0,65330.0,0.000946]
["bitfinex","BTCUSD",1718891725018,0.19984287,65331.0,65330.0,0.000946]
["bitfinex","BTCUSD",1718891725378,0.17742012,65331.0,65330.0,0.000946]
["bitfinex","BTCUSD",1718891725582,0.22790302,65331.0,65330.0,0.000946]
["bitfinex","BTCUSD",1718891725788,0.22790302,65331.0,65312.0,0.5]
["bitfinex","BTCUSD",1718891725789,0.33212622,65330.0,65312.0,0.5]
["bitfinex","BTCUSD",1718891725994,0.1108,65325.0,65312.0,0.5]
["bitfinex","BTCUSD",1718891726188,0.1108,65325.0,65307.0,0.476]
["bitfinex","BTCUSD",1718891726189,0.3214,65319.0,65307.0,0.476]
["bitfinex","BTCUSD",1718891726415,0.03263776,65318.0,65307.0,0.476]
["bitfinex","BTCUSD",1718891726676,0.03263776,65318.0,65308.0,0.01467378]
["bitfinex","BTCUSD",1718891726677,0.13263776,65318.0,65308.0,0.01467378]
["bitfinex","BTCUSD",1718891726882,0.03263776,65317.0,65307.0,0.476]
["bitfinex","BTCUSD",1718891728476,0.03263776,65317.0,65308.0,0.01467378]
["bitfinex","BTCUSD",1718891728709,0.03263776,65317.0,65307.0,0.476]
["bitfinex","BTCUSD",1718891729248,0.03263776,65317.0,65310.0,0.01467378]
["bitfinex","BTCUSD",1718891729459,0.0459364,65316.0,65307.0,0.49067378]
["bitfinex","BTCUSD",1718891729670,0.0459364,65316.0,65306.0,0.01467378]
["bitfinex","BTCUSD",1718891730070,0.0459364,65316.0,65307.0,0.01467378]
["bitfinex","BTCUSD",1718891730488,0.0459364,65316.0,65307.0,0.01773056]
["bitfinex","BTCUSD",1718891731076,0.0459364,65316.0,65307.0,0.00305678]
["bitfinex","BTCUSD",1718891731294,0.04726626,65315.0,65306.0,0.1672349]
["bitfinex","BTCUSD",1718891731463,0.04726626,65315.0,65306.0,0.15256112]
["bitfinex","BTCUSD",1718891731760,0.00532622,65309.0,65298.0,0.009471]
["bitfinex","BTCUSD",1718891731962,0.1863,65307.0,65298.0,0.009471]
["bitfinex","BTCUSD",1718891732179,0.32002622,65308.0,65298.0,0.009471]
["bitfinex","BTCUSD",1718891732180,0.1863,65299.0,65298.0,0.009471]
["bitfinex","BTCUSD",1718891732594,0.1,65299.0,65298.0,0.009471]
["bitfinex","BTCUSD",1718891732793,0.1,65299.0,65298.0,0.4201059]
["bitfinex","BTCUSD",1718891732999,0.1,65299.0,65298.0,0.40543212]
["bitfinex","BTCUSD",1718891733219,0.1,65299.0,65298.0,0.4201059]
["bitfinex","BTCUSD",1718891733678,0.00532622,65312.0,65298.0,0.4201059]
["bitfinex","BTCUSD",1718891733912,0.00532622,65312.0,65299.0,0.15256112]
["bitfinex","BTCUSD",1718891733913,0.01525925,65312.0,65299.0,0.15256112]
["bitfinex","BTCUSD",1718891734124,0.05259248,65315.0,65299.0,0.1672349]
["bitfinex","BTCUSD",1718891734125,0.31824203,65311.0,65299.0,0.1672349]
["bitfinex","BTCUSD",1718891734322,0.41824203,65310.0,65303.0,0.01467378]
["bitfinex","BTCUSD",1718891734553,0.31824203,65309.0,65304.0,0.15256112]
["bitfinex","BTCUSD",1718891734778,0.41824203,65308.0,65304.0,0.15256112]
["bitfinex","BTCUSD",1718891734975,0.35034569,65307.0,65304.0,0.15256112]
["bitfinex","BTCUSD",1718891735222,0.03210366,65307.0,65304.0,0.15256112]
["bitfinex","BTCUSD",1718891735404,0.31824053,65306.0,65304.0,0.15256112]
["bitfinex","BTCUSD",1718891735636,0.1,65305.0,65304.0,0.15256112]
["bitfinex","BTCUSD",1718891735842,0.1,65308.0,65304.0,0.15256112]
["bitfinex","BTCUSD",1718891736042,0.31823872,65307.0,65304.0,0.15256112]
["bitfinex","BTCUSD",1718891736245,0.1,65306.0,65304.0,0.15256112]
["bitfinex","BTCUSD",1718891736373,0.1,65308.0,65304.0,0.15256112]
["bitfinex","BTCUSD",1718891736581,0.1,65308.0,65306.0,0.01467378]
["bitfinex","BTCUSD",1718891736812,0.1,65308.0,65304.0,0.16928461]
["bitfinex","BTCUSD",1718891736813,0.03408044,65318.0,65315.0,0.31967378]
["bitfinex","BTCUSD",1718891737039,0.32412622,65331.0,65317.0,0.01]
["bitfinex","BTCUSD",1718891737040,0.00532622,65330.0,65317.0,0.01]
["bitfinex","BTCUSD",1718891737236,0.3181694,65329.0,65318.0,0.15256112]
["bitfinex","BTCUSD",1718891737787,0.3181694,65328.0,65323.0,0.01467378]
["bitfinex","BTCUSD",1718891737972,0.03364883,65332.0,65325.0,0.01467378]
["bitfinex","BTCUSD",1718891737973,0.1,65327.0,65325.0,0.01467378]
["bitfinex","BTCUSD",1718891738125,0.00532622,65335.0,65326.0,0.15256112]
["bitfinex","BTCUSD",1718891738332,0.31811925,65334.0,65326.0,0.15256112]
["bitfinex","BTCUSD",1718891738745,0.31811925,65333.0,65328.0,0.01467378]
["bitfinex","BTCUSD",1718891739119,0.00532622,65344.0,65333.0,0.01467378]
["bitfinex","BTCUSD",1718891739245,0.31809889,65343.0,65334.0,0.1556191]
["bitfinex","BTCUSD",1718891739447,0.31809889,65342.0,65334.0,0.17029288]
["bitfinex","BTCUSD",1718891739650,0.31809889,65341.0,65335.0,0.01467378]
["bitfinex","BTCUSD",1718891739832,0.31809889,65340.0,65336.0,0.15256112]
["bitfinex","BTCUSD",1718891740035,0.00532622,65350.0,65336.0,0.15256112]
["bitfinex","BTCUSD",1718891740237,0.31806059,65349.0,65336.0,0.15256112]
["bitfinex","BTCUSD",1718891740458,0.31806059,65349.0,65337.0,0.01467378]
["bitfinex","BTCUSD",1718891740655,0.31806059,65348.0,65338.0,0.17029544]
["bitfinex","BTCUSD",1718891740857,0.31806059,65347.0,65344.0,0.2482]
["bitfinex","BTCUSD",1718891741098,0.31806059,65346.0,65345.0,0.15256112]
["bitfinex","BTCUSD",1718891741314,0.31806059,65346.0,65345.0,0.1672349]
["bitfinex","BTCUSD",1718891741543,0.0282407,65361.0,65350.0,0.01467378]
["bitfinex","BTCUSD",1718891741771,0.0282407,65361.0,65347.0,0.3061]
["bitfinex","BTCUSD",1718891741772,0.00865,65383.0,65365.0,0.01467378]
["bitfinex","BTCUSD",1718891741973,0.00865,65383.0,65365.0,0.25467378]
["bitfinex","BTCUSD",1718891742187,0.03345598,65368.0,65365.0,0.25467378]
["bitfinex","BTCUSD",1718891742390,0.03345598,65368.0,65365.0,0.4072349]
["bitfinex","BTCUSD",1718891742814,0.00865,65383.0,65365.0,0.43352228]
["bitfinex","BTCUSD",1718891743047,0.00865,65383.0,65365.0,0.4072349]
["bitfinex","BTCUSD",1718891743262,0.02830698,65382.0,65365.0,0.4072349]
["bitfinex","BTCUSD",1718891744083,0.07628172,65381.0,65365.0,0.4072349]
["bitfinex","BTCUSD",1718891744252,0.03468324,65371.0,65365.0,0.4072349]
["bitfinex","BTCUSD",1718891745249,0.03468324,65371.0,65363.0,0.01467378]
["bitfinex","BTCUSD",1718891745455,0.03468324,65371.0,65363.0,0.1672349]
["bitfinex","BTCUSD",1718891745670,0.03468324,65371.0,65364.0,0.01467378]
["bitfinex","BTCUSD",1718891745887,0.03468324,65371.0,65364.0,0.01324499]
["bitfinex","BTCUSD",1718891746291,0.03468324,65371.0,65363.0,0.15256112]
["bitfinex","BTCUSD",1718891746466,0.03468324,65371.0,65364.0,0.01324499]
["bitfinex","BTCUSD",1718891746992,0.03468324,65371.0,65358.0,0.266]
["bitfinex","BTCUSD",1718891747235,0.31793476,65365.0,65359.0,0.15256112]
["bitfinex","BTCUSD",1718891747455,0.1,65364.0,65359.0,0.15256112]
["bitfinex","BTCUSD",1718891747678,0.31793476,65363.0,65359.0,0.15256112]
["bitfinex","BTCUSD",1718891747897,0.1,65362.0,65359.0,0.16580611]
["bitfinex","BTCUSD",1718891748297,0.1,65362.0,65359.0,0.15256112]
["bitfinex","BTCUSD",1718891748813,0.31796027,65361.0,65359.0,0.16580611]
["bitfinex","BTCUSD",1718891749008,0.1,65362.0,65359.0,0.16580611]
["bitfinex","BTCUSD",1718891749215,0.03468324,65371.0,65359.0,0.15256112]
["bitfinex","BTCUSD",1718891749437,0.31795806,65365.0,65359.0,0.01324499]
["bitfinex","BTCUSD",1718891749727,0.13188181,65364.0,65359.0,0.01324499]
["bitfinex","BTCUSD",1718891750004,0.31795806,65363.0,65362.0,0.00467378]
["bitfinex","BTCUSD",1718891750180,0.41795806,65363.0,65362.0,0.00467378]
["bitfinex","BTCUSD",1718891750774,0.41795806,65363.0,65362.0,0.01324499]
["bitfinex","BTCUSD",1718891750977,0.41795806,65363.0,65360.0,0.15256112]
["bitfinex","BTCUSD",1718891751179,0.41795806,65362.0,65356.0,0.01324499]
["bitfinex","BTCUSD",1718891751404,0.31795806,65361.0,65355.0,0.01324499]
["bitfinex","BTCUSD",1718891751563,0.1,65360.0,65355.0,0.01324499]
["bitfinex","BTCUSD",1718891751763,0.3179771,65359.0,65355.0,0.01324499]
["bitfinex","BTCUSD",1718891752015,0.1,65358.0,65355.0,0.01324499]
["bitfinex","BTCUSD",1718891752445,0.1,65358.0,65356.0,0.01324499]
["bitfinex","BTCUSD",1718891752646,0.1,65358.0,65349.0,0.2647]
["bitfinex","BTCUSD",1718891752647,0.1,65358.0,65355.0,0.01324499]
["bitfinex","BTCUSD",1718891753050,0.00086,65366.0,65357.0,0.01324499]
["bitfinex","BTCUSD",1718891753248,0.31797684,65365.0,65357.0,0.01324499]
["bitfinex","BTCUSD",1718891753462,0.13188368,65364.0,65357.0,0.01324499]
["bitfinex","BTCUSD",1718891753664,0.31797684,65363.0,65355.0,0.01324499]
["bitfinex","BTCUSD",1718891753867,0.1,65362.0,65355.0,0.01324499]
["bitfinex","BTCUSD",1718891754089,0.31797684,65361.0,65355.0,0.01324499]
["bitfinex","BTCUSD",1718891754290,0.1,65360.0,65355.0,0.01324499]
["bitfinex","BTCUSD",1718891754537,0.31797684,65359.0,65355.0,0.01324499]
["bitfinex","BTCUSD",1718891754746,0.1,65358.0,65355.0,0.01324499]
["bitfinex","BTCUSD",1718891755099,0.1,65358.0,65350.0,0.15256112]
["bitfinex","BTCUSD",1718891755100,0.1,65358.0,65356.0,0.01324499]
["bitfinex","BTCUSD",1718891755692,0.11,65358.0,65356.0,0.01324499]
["bitfinex","BTCUSD",1718891756026,0.00086,65366.0,65357.0,0.01324499]
["bitfinex","BTCUSD",1718891756236,0.31797616,65365.0,65357.0,0.01324499]
["bitfinex","BTCUSD",1718891756438,0.1,65364.0,65358.0,0.01324499]
["bitfinex","BTCUSD",1718891756596,0.31797616,65363.0,65356.0,0.01324499]
["bitfinex","BTCUSD",1718891756800,0.31797616,65363.0,65350.0,0.15256112]
["bitfinex","BTCUSD",1718891756801,0.14188362,65362.0,65357.0,0.01324499]
["bitfinex","BTCUSD",1718891757001,0.31797616,65361.0,65357.0,0.01324499]
["bitfinex","BTCUSD",1718891757226,0.1,65360.0,65357.0,0.01324499]
["bitfinex","BTCUSD",1718891757400,0.31797616,65359.0,65357.0,0.01324499]
["bitfinex","BTCUSD",1718891757604,0.1,65358.0,65357.0,0.01324499]
["bitfinex","BTCUSD",1718891757990,0.1,65360.0,65357.0,0.01324499]
["bitfinex","BTCUSD",1718891758193,0.31797614,65359.0,65358.0,0.01324499]
["bitfinex","BTCUSD",1718891758396,0.41797614,65359.0,65358.0,0.01324499]
["bitfinex","BTCUSD",1718891760752,0.41797614,65359.0,65358.0,0.16580611]
["bitfinex","BTCUSD",1718891760924,0.1,65359.0,65358.0,0.72110611]
["bitfinex","BTCUSD",1718891761126,0.00086,65366.0,65365.0,0.01324499]
["bitfinex","BTCUSD",1718891761325,0.00086,65366.0,65358.0,0.69786112]
["bitfinex","BTCUSD",1718891761326,0.00086,65366.0,65360.0,0.01324499]
["bitfinex","BTCUSD",1718891761530,0.00086,65366.0,65341.0,0.05]
["bitfinex","BTCUSD",1718891761531,0.31792853,65365.0,65356.0,0.01324499]
["bitfinex","BTCUSD",1718891761729,0.17455885,65364.0,65358.0,0.01324499]
["bitfinex","BTCUSD",1718891762048,0.31792853,65363.0,65358.0,0.01324499]
["bitfinex","BTCUSD",1718891762221,0.31792853,65363.0,65353.0,0.2419]
["bitfinex","BTCUSD",1718891762222,0.1,65362.0,65360.0,0.01324499]
["bitfinex","BTCUSD",1718891762438,0.31792853,65361.0,65360.0,0.01324499]
["bitfinex","BTCUSD",1718891762656,0.41792853,65361.0,65360.0,0.01324499]
["bitfinex","BTCUSD",1718891763575,0.45980738,65361.0,65359.0,0.01324499]
["bitfinex","BTCUSD",1718891763710,0.41792853,65360.0,65359.0,0.16580611]
["bitfinex","BTCUSD",1718891764106,0.41792853,65360.0,65353.0,0.2419]
["bitfinex","BTCUSD",1718891764389,0.31792853,65359.0,65356.0,0.01324499]
["bitfinex","BTCUSD",1718891764596,0.31792853,65359.0,65354.0,0.15256112]
["bitfinex","BTCUSD",1718891764597,0.31792853,65359.0,65355.0,0.01324499]
["bitfinex","BTCUSD",1718891764769,0.1,65358.0,65355.0,0.16580611]
["bitfinex","BTCUSD",1718891764973,0.31792853,65357.0,65355.0,0.16580611]
["bitfinex","BTCUSD",1718891765172,0.1,65356.0,65355.0,0.16580611]
["bitfinex","BTCUSD",1718891765432,0.41792853,65356.0,65355.0,0.16580611]
["bitfinex","BTCUSD",1718891766787,0.31792853,65356.0,65355.0,0.17580611]
["bitfinex","BTCUSD",1718891766998,0.1,65363.0,65362.0,0.01324499]
["bitfinex","BTCUSD",1718891767365,0.03557997,65363.0,65362.0,0.16580611]
["bitfinex","BTCUSD",1718891767573,0.3179497,65363.0,65362.0,0.16580611]
["bitfinex","BTCUSD",1718891767775,0.4179497,65363.0,65362.0,0.16580611]
["bitfinex","BTCUSD",1718891768291,0.19366528,65363.0,65362.0,0.16580611]
["bitfinex","BTCUSD",1718891768516,0.13464892,65363.0,65362.0,0.16580611]
["bitfinex","BTCUSD",1718891769126,0.16946328,65363.0,65362.0,0.16580611]
["bitfinex","BTCUSD",1718891770268,0.06946328,65363.0,65362.0,0.15818611]
["bitfinex","BTCUSD",1718891770601,0.06946328,65363.0,65362.0,0.17400472]
["bitfinex","BTCUSD",1718891771903,0.06946328,65363.0,65362.0,0.15818611]
["bitfinex","BTCUSD",1718891772317,0.06946328,65363.0,65362.0,0.40378611]
["bitfinex","BTCUSD",1718891772528,0.06946328,65363.0,65362.0,0.72828611]
["bitfinex","BTCUSD",1718891777795,0.03567436,65363.0,65362.0,0.72828611]
["bitfinex","BTCUSD",1718891778071,0.07084185,65363.0,65362.0,0.72828611]
["bitfinex","BTCUSD",1718891780361,0.07084185,65363.0,65362.0,0.73828611]
["bitfinex","BTCUSD",1718891780567,0.07084185,65363.0,65362.0,0.72828611]
["bitfinex","BTCUSD",1718891780928,0.07084185,65363.0,65362.0,0.73828611]
["bitfinex","BTCUSD",1718891781250,0.03602749,65363.0,65362.0,0.73828611]
["bitfinex","BTCUSD",1718891781428,0.00086,65363.0,65362.0,0.97278611]
["bitfinex","BTCUSD",1718891781826,0.00086,65363.0,65362.0,0.75128611]
["bitfinex","BTCUSD",1718891782160,0.00086,65363.0,65362.0,0.72828611]
["bitfinex","BTCUSD",1718891783611,0.00086,65363.0,65362.0,0.40378611]
["bitfinex","BTCUSD",1718891783808,0.00086,65363.0,65362.0,0.15818611]
["bitfinex","BTCUSD",1718891784186,0.00086,65363.0,65355.0,0.000946]
["bitfinex","BTCUSD",1718891784465,0.4417,65360.0,65355.0,0.000946]
["bitfinex","BTCUSD",1718891784636,0.01,65358.0,65346.0,0.00562499]
["bitfinex","BTCUSD",1718891784850,0.04478177,65357.0,65347.0,0.15256112]
["bitfinex","BTCUSD",1718891785022,0.08651874,65356.0,65347.0,0.15256112]
["bitfinex","BTCUSD",1718891785217,0.03478177,65355.0,65347.0,0.15818611]
["bitfinex","BTCUSD",1718891785422,0.03478177,65354.0,65347.0,0.15256112]
["bitfinex","BTCUSD",1718891785697,0.03478177,65353.0,65347.0,0.15256112]
["bitfinex","BTCUSD",1718891785931,0.01,65350.0,65340.0,0.476]
["bitfinex","BTCUSD",1718891786152,0.01,65348.0,65340.0,0.476]
["bitfinex","BTCUSD",1718891786354,0.03478177,65349.0,65340.0,0.476]
["bitfinex","BTCUSD",1718891786355,0.04478177,65347.0,65340.0,0.476]
["bitfinex","BTCUSD",1718891786495,0.1,65350.0,65340.0,0.476]
["bitfinex","BTCUSD",1718891786496,0.03478177,65346.0,65340.0,0.476]
["bitfinex","BTCUSD",1718891786696,0.03478177,65345.0,65340.0,0.476]
["bitfinex","BTCUSD",1718891786902,0.01,65346.0,65340.0,0.476]
["bitfinex","BTCUSD",1718891786903,0.03478177,65344.0,65340.0,0.476]
["bitfinex","BTCUSD",1718891787096,0.03478177,65344.0,65337.0,0.00562499]
["bitfinex","BTCUSD",1718891787335,0.01,65346.0,65338.0,0.15256112]
["bitfinex","BTCUSD",1718891787336,0.03478177,65343.0,65338.0,0.15256112]
["bitfinex","BTCUSD",1718891787532,0.03478177,65342.0,65338.0,0.15256112]
["bitfinex","BTCUSD",1718891787737,0.03478177,65341.0,65338.0,0.15256112]
["bitfinex","BTCUSD",1718891787933,0.03478177,65340.0,65338.0,0.15256112]
["bitfinex","BTCUSD",1718891788136,0.03478177,65339.0,65338.0,0.15256112]
["bitfinex","BTCUSD",1718891788376,0.03478177,65339.0,65332.0,0.00562499]
["bitfinex","BTCUSD",1718891788377,0.08388567,65339.0,65332.0,0.00562499]
["bitfinex","BTCUSD",1718891788575,0.08388567,65338.0,65334.0,0.00562499]
["bitfinex","BTCUSD",1718891788813,0.08388567,65337.0,65336.0,0.00562499]
["bitfinex","BTCUSD",1718891789145,0.08388567,65337.0,65336.0,0.15818611]
["bitfinex","BTCUSD",1718891789351,0.08388567,65337.0,65336.0,0.15256112]
["bitfinex","BTCUSD",1718891789555,0.08388567,65337.0,65332.0,0.00562499]
["bitfinex","BTCUSD",1718891789781,0.01,65345.0,65333.0,0.15256112]
["bitfinex","BTCUSD",1718891789782,0.08388567,65336.0,65333.0,0.15256112]
["bitfinex","BTCUSD",1718891789977,0.08388567,65335.0,65333.0,0.15256112]
["bitfinex","BTCUSD",1718891790177,0.08388567,65334.0,65333.0,0.15256112]
["bitfinex","BTCUSD",1718891790520,0.0491039,65334.0,65333.0,0.15818611]
["bitfinex","BTCUSD",1718891790655,0.0491039,65334.0,65333.0,0.15256112]
["bitfinex","BTCUSD",1718891791410,0.0491039,65334.0,65333.0,0.15818611]
["bitfinex","BTCUSD",1718891791618,0.0491039,65334.0,65333.0,0.15256112]
["bitfinex","BTCUSD",1718891792030,0.0491039,65334.0,65333.0,0.15818611]
["bitfinex","BTCUSD",1718891793594,0.04902486,65334.0,65333.0,0.15818611]
["bitfinex","BTCUSD",1718891795493,0.08342412,65334.0,65333.0,0.15818611]
["bitfinex","BTCUSD",1718891795706,0.04902486,65334.0,65333.0,0.15818611]
["bitfinex","BTCUSD",1718891796148,0.08340069,65334.0,65324.0,0.2608]
["bitfinex","BTCUSD",1718891796346,0.08340069,65334.0,65315.0,0.5]
["bitfinex","BTCUSD",1718891796347,0.03437583,65333.0,65325.0,0.15256112]
["bitfinex","BTCUSD",1718891796549,0.1858,65331.0,65325.0,0.15256112]
["bitfinex","BTCUSD",1718891796755,0.03437583,65330.0,65325.0,0.15256112]
["bitfinex","BTCUSD",1718891796965,0.13437583,65330.0,65325.0,0.15256112]
["bitfinex","BTCUSD",1718891797174,0.03437583,65329.0,65320.0,0.00562499]
["bitfinex","BTCUSD",1718891797350,0.03437583,65329.0,65321.0,0.15256112]
["bitfinex","BTCUSD",1718891797752,0.03549273,65328.0,65321.0,0.15256112]
["bitfinex","BTCUSD",1718891798080,0.2405021,65330.0,65321.0,0.15256112]
["bitfinex","BTCUSD",1718891798081,0.08839975,65327.0,65321.0,0.15256112]
["bitfinex","BTCUSD",1718891798294,0.03549273,65326.0,65318.0,0.00562499]
["bitfinex","BTCUSD",1718891798497,0.03549273,65326.0,65319.0,0.15256112]
["bitfinex","BTCUSD",1718891798735,0.03549273,65326.0,65320.0,0.00562499]
["bitfinex","BTCUSD",1718891798980,0.03549273,65325.0,65320.0,0.15818611]
["bitfinex","BTCUSD",1718891799240,0.03549273,65324.0,65322.0,0.00562499]
["bitfinex","BTCUSD",1718891799474,0.03549273,65323.0,65322.0,0.00562499]
["bitfinex","BTCUSD",1718891799995,0.03549273,65323.0,65321.0,0.00562499]
["bitfinex","BTCUSD",1718891800234,0.03549273,65322.0,65321.0,0.00562499]
["bitfinex","BTCUSD",1718891800467,0.1108,65325.0,65320.0,0.15256112]
["bitfinex","BTCUSD",1718891800703,0.13585337,65324.0,65320.0,0.15818611]
["bitfinex","BTCUSD",1718891800932,0.03585337,65323.0,65321.0,0.00562499]
["bitfinex","BTCUSD",1718891801632,0.1,65324.0,65321.0,0.00562499]
["bitfinex","BTCUSD",1718891801858,0.1,65328.0,65321.0,0.00562499]
["bitfinex","BTCUSD",1718891802112,0.03606005,65327.0,65321.0,0.00562499]
["bitfinex","BTCUSD",1718891803906,0.03606005,65327.0,65320.0,0.15256112]
["bitfinex","BTCUSD",1718891803907,0.03606005,65327.0,65324.0,0.00562499]
["bitfinex","BTCUSD",1718891804134,0.03606005,65327.0,65321.0,0.00562499]
["bitfinex","BTCUSD",1718891804362,0.03606005,65327.0,65324.0,0.00562499]
["bitfinex","BTCUSD",1718891804711,0.03606005,65327.0,65321.0,0.00562499]
["bitfinex","BTCUSD",1718891804948,0.03606005,65326.0,65324.0,0.00562499]
["bitfinex","BTCUSD",1718891805171,0.02695032,65332.0,65324.0,0.00562499]
["bitfinex","BTCUSD",1718891805386,0.03569903,65331.0,65325.0,0.00562499]
["bitfinex","BTCUSD",1718891805616,0.03569903,65330.0,65326.0,0.00562499]
["bitfinex","BTCUSD",1718891805862,0.2108,65333.0,65326.0,0.00562499]
["bitfinex","BTCUSD",1718891805863,0.03569903,65329.0,65326.0,0.00562499]
["bitfinex","BTCUSD",1718891806112,0.2108,65333.0,65321.0,0.15256112]
["bitfinex","BTCUSD",1718891806113,0.03569903,65328.0,65325.0,0.00562499]
["bitfinex","BTCUSD",1718891806339,0.03542737,65327.0,65325.0,0.00562499]
["bitfinex","BTCUSD",1718891806563,0.23801255,65333.0,65325.0,0.00562499]
["bitfinex","BTCUSD",1718891806798,0.0351871,65332.0,65326.0,0.15256112]
["bitfinex","BTCUSD",1718891807040,0.1351871,65332.0,65331.0,0.00562499]
["bitfinex","BTCUSD",1718891807269,0.1351871,65332.0,65329.0,0.2418]
["bitfinex","BTCUSD",1718891807525,0.1351871,65331.0,65330.0,0.15818611]
["bitfinex","BTCUSD",1718891807743,0.3277,65344.0,65333.0,0.00562499]
["bitfinex","BTCUSD",1718891807968,0.03445714,65343.0,65334.0,0.15818611]
["bitfinex","BTCUSD",1718891808196,0.03445714,65343.0,65334.0,0.15256112]
["bitfinex","BTCUSD",1718891808627,0.03445714,65343.0,65334.0,0.15818611]
["bitfinex","BTCUSD",1718891808851,0.03445714,65343.0,65334.0,0.15256112]
["bitfinex","BTCUSD",1718891809078,0.13445714,65343.0,65334.0,0.15256112]
["bitfinex","BTCUSD",1718891809301,0.03445714,65342.0,65334.0,0.15256112]
["bitfinex","BTCUSD",1718891809528,0.03445714,65342.0,65336.0,0.00562499]
["bitfinex","BTCUSD",1718891809805,0.03445714,65342.0,65334.0,0.15256112]
["bitfinex","BTCUSD",1718891809806,0.03445714,65342.0,65338.0,0.00562499]
["bitfinex","BTCUSD",1718891810042,0.03445714,65342.0,65338.0,0.15818611]
["bitfinex","BTCUSD",1718891810260,0.03445714,65341.0,65340.0,0.00562499]
["bitfinex","BTCUSD",1718891810480,0.03445714,65343.0,65340.0,0.00562499]
["bitfinex","BTCUSD",1718891810701,0.03445714,65342.0,65341.0,0.00562499]
["bitfinex","BTCUSD",1718891811139,0.03445714,65347.0,65341.0,0.00562499]
["bitfinex","BTCUSD",1718891811357,0.03445714,65347.0,65344.0,0.00562499]
["bitfinex","BTCUSD",1718891811585,0.03445714,65347.0,65346.0,0.00562499]
["bitfinex","BTCUSD",1718891811811,0.13445714,65347.0,65346.0,0.15818611]
["bitfinex","BTCUSD",1718891812039,0.13445714,65347.0,65346.0,0.19906472]
["bitfinex","BTCUSD",1718891812276,0.03188,65348.0,65346.0,0.19906472]
["bitfinex","BTCUSD",1718891812277,0.03188,65348.0,65347.0,0.00562499]
["bitfinex","BTCUSD",1718891812544,0.03569857,65348.0,65347.0,0.15818611]
["bitfinex","BTCUSD",1718891812780,0.33804971,65363.0,65357.0,0.00562499]
["bitfinex","BTCUSD",1718891812781,0.02794971,65363.0,65357.0,0.00562499]
["bitfinex","BTCUSD",1718891813010,0.03646329,65362.0,65358.0,0.15256112]
["bitfinex","BTCUSD",1718891813468,0.03646329,65362.0,65361.0,0.00562499]
["bitfinex","BTCUSD",1718891813681,0.1292841,65362.0,65361.0,0.00562499]
["bitfinex","BTCUSD",1718891813899,0.1292841,65362.0,65358.0,0.15256112]
["bitfinex","BTCUSD",1718891814122,0.09282081,65361.0,65358.0,0.15256112]
["bitfinex","BTCUSD",1718891814333,0.09282081,65360.0,65358.0,0.15256112]
["bitfinex","BTCUSD",1718891814555,0.03586607,65359.0,65358.0,0.15256112]
["bitfinex","BTCUSD",1718891814756,0.12868688,65359.0,65358.0,0.15256112]
["bitfinex","BTCUSD",1718891815192,0.19282081,65359.0,65358.0,0.15256112]
["bitfinex","BTCUSD",1718891815406,0.22852751,65359.0,65358.0,0.15256112]
["bitfinex","BTCUSD",1718891816488,0.22852751,65359.0,65344.0,0.01]
["bitfinex","BTCUSD",1718891816489,0.01,65355.0,65343.0,0.7323]
["bitfinex","BTCUSD",1718891816711,0.13852751,65354.0,65340.0,0.00562499]
["bitfinex","BTCUSD",1718891816923,0.30225843,65353.0,65341.0,0.15256112]
["bitfinex","BTCUSD",1718891817144,0.12852751,65352.0,65341.0,0.15256112]
["bitfinex","BTCUSD",1718891817364,0.22852751,65351.0,65341.0,0.15256112]
["bitfinex","BTCUSD",1718891817606,0.16875335,65350.0,65341.0,0.15256112]
["bitfinex","BTCUSD",1718891817848,0.22852751,65349.0,65341.0,0.15256112]
["bitfinex","BTCUSD",1718891818068,0.12852751,65348.0,65340.0,0.00562499]
["bitfinex","BTCUSD",1718891818303,0.22852751,65347.0,65340.0,0.00562499]
["bitfinex","BTCUSD",1718891818534,0.12852751,65346.0,65332.0,0.48162499]
["bitfinex","BTCUSD",1718891818772,0.1108,65344.0,65333.0,0.15256112]
["bitfinex","BTCUSD",1718891819030,0.22852751,65343.0,65333.0,0.15256112]
["bitfinex","BTCUSD",1718891819261,0.12852751,65342.0,65333.0,0.15256112]
["bitfinex","BTCUSD",1718891819493,0.12852751,65342.0,65330.0,0.250746]
["bitfinex","BTCUSD",1718891819494,0.22852751,65341.0,65330.0,0.000946]
["bitfinex","BTCUSD",1718891819720,0.20638026,65340.0,65330.0,0.00657099]
["bitfinex","BTCUSD",1718891819934,0.22852751,65339.0,65330.0,0.000946]
["bitfinex","BTCUSD",1718891820157,0.12852751,65338.0,65330.0,0.000946]
["bitfinex","BTCUSD",1718891820395,0.15916554,65337.0,65330.0,0.000946]
["bitfinex","BTCUSD",1718891820628,0.12852751,65336.0,65330.0,0.000946]
["bitfinex","BTCUSD",1718891820847,0.3132,65334.0,65330.0,0.000946]
["bitfinex","BTCUSD",1718891821069,0.12852751,65333.0,65330.0,0.000946]
["bitfinex","BTCUSD",1718891821313,0.1357067,65332.0,65330.0,0.000946]
["bitfinex","BTCUSD",1718891821535,0.0357067,65331.0,65330.0,0.000946]
["bitfinex","BTCUSD",1718891822184,0.12852751,65331.0,65330.0,0.000946]
["bitfinex","BTCUSD",1718891822402,0.22852751,65331.0,65330.0,0.000946]
["bitfinex","BTCUSD",1718891823783,0.29370026,65331.0,65330.0,0.000946]
["bitfinex","BTCUSD",1718891824017,0.40450026,65331.0,65330.0,0.000946]
["bitfinex","BTCUSD",1718891824469,0.34932751,65331.0,65330.0,0.000946]
["bitfinex","BTCUSD",1718891824897,0.33932751,65331.0,65330.0,0.000946]
["bitfinex","BTCUSD",1718891825635,0.34052553,65331.0,65330.0,0.000946]
["bitfinex","BTCUSD",1718891826308,0.22972553,65331.0,65330.0,0.000946]
["bitfinex","BTCUSD",1718891826952,0.23127866,65331.0,65330.0,0.000946]
["bitfinex","BTCUSD",1718891827657,0.23127866,65331.0,65330.0,0.00657099]
["bitfinex","BTCUSD",1718891828072,0.23127866,65331.0,65330.0,0.000946]
["bitfinex","BTCUSD",1718891828487,0.68420653,65331.0,65330.0,0.000946]
["bitfinex","BTCUSD",1718891829272,0.66107866,65331.0,65330.0,0.000946]
["bitfinex","BTCUSD",1718891829580,0.69800369,65331.0,65330.0,0.000946]
["bitfinex","BTCUSD",1718891829986,0.74285839,65331.0,65330.0,0.000946]
["bitfinex","BTCUSD",1718891830327,0.69800369,65331.0,65330.0,0.000946]
["bitfinex","BTCUSD",1718891830758,0.69800369,65331.0,65313.0,0.476]
["bitfinex","BTCUSD",1718891830759,0.01,65324.0,65313.0,0.476]
["bitfinex","BTCUSD",1718891830971,0.01,65321.0,65309.0,0.00562499]
["bitfinex","BTCUSD",1718891831149,0.15664412,65320.0,65310.0,0.15256112]
["bitfinex","BTCUSD",1718891831364,0.23127866,65319.0,65310.0,0.15256112]
["bitfinex","BTCUSD",1718891831572,0.13127866,65318.0,65310.0,0.15818611]
["bitfinex","BTCUSD",1718891831778,0.13127866,65317.0,65312.0,0.00562499]
["bitfinex","BTCUSD",1718891831974,0.22365866,65316.0,65311.0,0.00562499]
["bitfinex","BTCUSD",1718891832180,0.13127866,65315.0,65310.0,0.15256112]
["bitfinex","BTCUSD",1718891832384,0.11580566,65314.0,65310.0,0.15256112]
["bitfinex","BTCUSD",1718891833622,0.03845785,65311.0,65310.0,0.15818611]
["bitfinex","BTCUSD",1718891834199,0.03500255,65311.0,65310.0,0.15818611]
["bitfinex","BTCUSD",1718891834816,0.15492201,65324.0,65312.0,0.00562499]
["bitfinex","BTCUSD",1718891835026,0.13499604,65323.0,65311.0,0.00562499]
["bitfinex","BTCUSD",1718891835243,0.13499604,65323.0,65310.0,0.15818611]
["bitfinex","BTCUSD",1718891835244,0.01,65321.0,65310.0,0.15818611]
["bitfinex","BTCUSD",1718891835458,0.01,65319.0,65310.0,0.15256112]
["bitfinex","BTCUSD",1718891835673,0.1,65322.0,65310.0,0.15256112]
["bitfinex","BTCUSD",1718891835674,0.04949564,65318.0,65310.0,0.15256112]
["bitfinex","BTCUSD",1718891835885,0.03499604,65317.0,65310.0,0.15256112]
["bitfinex","BTCUSD",1718891836089,0.03499604,65317.0,65310.0,0.15818611]
["bitfinex","BTCUSD",1718891836337,0.03499604,65316.0,65310.0,0.15818611]
["bitfinex","BTCUSD",1718891836541,0.03499604,65315.0,65311.0,0.00562499]
["bitfinex","BTCUSD",1718891836755,0.03499604,65315.0,65310.0,0.15256112]
["bitfinex","BTCUSD",1718891836756,0.1,65323.0,65314.0,0.00562499]
["bitfinex","BTCUSD",1718891836918,0.03288392,65322.0,65314.0,0.00562499]
["bitfinex","BTCUSD",1718891837129,0.03288392,65321.0,65314.0,0.00562499]
["bitfinex","BTCUSD",1718891837324,0.03288392,65320.0,65314.0,0.00562499]
["bitfinex","BTCUSD",1718891837580,0.03288392,65319.0,65313.0,0.00562499]
["bitfinex","BTCUSD",1718891837717,0.03288392,65318.0,65314.0,0.00562499]
["bitfinex","BTCUSD",1718891837936,0.03288392,65317.0,65314.0,0.00562499]
["bitfinex","BTCUSD",1718891838203,0.03288392,65316.0,65314.0,0.00562499]
["bitfinex","BTCUSD",1718891838603,0.03288392,65315.0,65314.0,0.00562499]
["bitfinex","BTCUSD",1718891838809,0.13273135,65324.0,65323.0,0.00562499]
["bitfinex","BTCUSD",1718891839031,0.16792181,65324.0,65323.0,0.47108611]
["bitfinex","BTCUSD",1718891839232,0.16792181,65324.0,65323.0,0.71298611]
["bitfinex","BTCUSD",1718891839406,0.13273135,65324.0,65323.0,0.71298611]
["bitfinex","BTCUSD",1718891839811,0.16793218,65324.0,65323.0,0.71298611]
["bitfinex","BTCUSD",1718891840217,0.06793218,65324.0,65323.0,0.71298611]
["bitfinex","BTCUSD",1718891840443,0.03273135,65324.0,65323.0,0.71298611]
["bitfinex","BTCUSD",1718891840659,0.06896831,65324.0,65323.0,0.71298611]
["bitfinex","BTCUSD",1718891840864,0.12692503,65331.0,65324.0,0.00562499]
["bitfinex","BTCUSD",1718891841064,0.03623223,65330.0,65325.0,0.15256112]
["bitfinex","BTCUSD",1718891841496,0.03590027,65329.0,65325.0,0.15256112]
["bitfinex","BTCUSD",1718891841701,0.03590027,65330.0,65325.0,0.15818611]
["bitfinex","BTCUSD",1718891841910,0.03590027,65330.0,65327.0,0.00562499]
["bitfinex","BTCUSD",1718891842114,0.03602377,65329.0,65327.0,0.00562499]
["bitfinex","BTCUSD",1718891842261,0.03602377,65328.0,65327.0,0.00562499]
["bitfinex","BTCUSD",1718891842680,0.03602377,65330.0,65327.0,0.00562499]
["bitfinex","BTCUSD",1718891842882,0.15776644,65331.0,65327.0,0.00562499]
["bitfinex","BTCUSD",1718891842883,0.03602377,65329.0,65327.0,0.00562499]
["bitfinex","BTCUSD",1718891843101,0.03602377,65328.0,65327.0,0.00562499]
["bitfinex","BTCUSD",1718891843839,0.0784709,65328.0,65317.0,0.00562499]
["bitfinex","BTCUSD",1718891844048,0.03602377,65327.0,65319.0,0.00562499]
["bitfinex","BTCUSD",1718891844217,0.03602377,65326.0,65318.0,0.00562499]
["bitfinex","BTCUSD",1718891844516,0.14680509,65326.0,65315.0,0.00562499]
["bitfinex","BTCUSD",1718891844721,0.04488109,65324.0,65316.0,0.15256112]
["bitfinex","BTCUSD",1718891844937,0.03602377,65323.0,65316.0,0.15256112]
["bitfinex","BTCUSD",1718891845101,0.08090486,65323.0,65317.0,0.00562499]
["bitfinex","BTCUSD",1718891845277,0.03602377,65322.0,65317.0,0.00562499]
["bitfinex","BTCUSD",1718891845484,0.03602377,65321.0,65320.0,0.00562499]
["bitfinex","BTCUSD",1718891845710,0.0359851,65323.0,65321.0,0.00562499]
["bitfinex","BTCUSD",1718891845911,0.03598492,65322.0,65321.0,0.00562499]
["bitfinex","BTCUSD",1718891846116,0.20052781,65330.0,65324.0,0.00562499]
["bitfinex","BTCUSD",1718891846117,0.1448639,65327.0,65324.0,0.00562499]
["bitfinex","BTCUSD",1718891846316,0.1448639,65327.0,65326.0,0.26422499]
["bitfinex","BTCUSD",1718891846317,0.1,65327.0,65326.0,0.26422499]
["bitfinex","BTCUSD",1718891846518,0.0448639,65329.0,65327.0,0.00562499]
["bitfinex","BTCUSD",1718891846721,0.10086,65330.0,65327.0,0.00562499]
["bitfinex","BTCUSD",1718891846722,0.03593902,65328.0,65327.0,0.00562499]
["bitfinex","BTCUSD",1718891846920,0.03593902,65329.0,65327.0,0.00562499]
["bitfinex","BTCUSD",1718891847128,0.10086,65330.0,65328.0,0.00562499]
["bitfinex","BTCUSD",1718891847361,0.03675248,65329.0,65328.0,0.00562499]
["bitfinex","BTCUSD",1718891848192,0.03687494,65329.0,65328.0,0.00562499]
["bitfinex","BTCUSD",1718891848906,0.03687494,65329.0,65326.0,0.2586]
["bitfinex","BTCUSD",1718891850303,0.03687494,65329.0,65321.0,0.15256112]
["bitfinex","BTCUSD",1718891850304,0.06764105,65329.0,65321.0,0.00562499]
["bitfinex","BTCUSD",1718891850501,0.03687494,65328.0,65321.0,0.00562499]
["bitfinex","BTCUSD",1718891850712,0.03687494,65328.0,65319.0,0.2415]
["bitfinex","BTCUSD",1718891850713,0.03687494,65327.0,65322.0,0.00562499]
["bitfinex","BTCUSD",1718891851112,0.03687494,65326.0,65322.0,0.00562499]
["bitfinex","BTCUSD",1718891851311,0.1,65328.0,65322.0,0.00562499]
["bitfinex","BTCUSD",1718891851312,0.03687494,65325.0,65322.0,0.00562499]
["bitfinex","BTCUSD",1718891851644,0.03687494,65325.0,65324.0,0.00562499]
["bitfinex","BTCUSD",1718891851861,0.03612228,65325.0,65324.0,0.00562499]
["bitfinex","BTCUSD",1718891852008,0.03612228,65330.0,65324.0,0.00562499]
["bitfinex","BTCUSD",1718891852211,0.03612228,65329.0,65325.0,0.00562499]
["bitfinex","BTCUSD",1718891852413,0.05952396,65328.0,65325.0,0.00562499]
["bitfinex","BTCUSD",1718891852642,0.05952396,65327.0,65325.0,0.00562499]
["bitfinex","BTCUSD",1718891852838,0.05952396,65326.0,65325.0,0.00562499]
["bitfinex","BTCUSD",1718891853267,0.05960512,65326.0,65324.0,0.00562499]
["bitfinex","BTCUSD",1718891853470,0.05960512,65325.0,65324.0,0.15818611]
["bitfinex","BTCUSD",1718891854061,0.05960512,65325.0,65318.0,0.00562499]
["bitfinex","BTCUSD",1718891854265,0.05960512,65324.0,65318.0,0.15818611]
["bitfinex","BTCUSD",1718891854506,0.05960512,65323.0,65318.0,0.15256112]
["bitfinex","BTCUSD",1718891854703,0.05960512,65322.0,65318.0,0.15256112]
["bitfinex","BTCUSD",1718891854858,0.05960512,65321.0,65320.0,0.00562499]
["bitfinex","BTCUSD",1718891855062,0.05960512,65321.0,65320.0,0.15818611]
["bitfinex","BTCUSD",1718891855261,0.03620344,65321.0,65320.0,0.15818611]
["bitfinex","BTCUSD",1718891855480,0.1,65330.0,65321.0,0.00562499]
["bitfinex","BTCUSD",1718891855839,0.05916666,65329.0,65322.0,0.15256112]
["bitfinex","BTCUSD",1718891856159,0.1,65334.0,65322.0,0.15256112]
["bitfinex","BTCUSD",1718891856160,0.05916666,65328.0,65322.0,0.15256112]
["bitfinex","BTCUSD",1718891856368,0.059167,65327.0,65322.0,0.15256112]
["bitfinex","BTCUSD",1718891856568,0.059167,65326.0,65322.0,0.15256112]
["bitfinex","BTCUSD",1718891856738,0.059167,65325.0,65322.0,0.15256112]
["bitfinex","BTCUSD",1718891857026,0.059167,65324.0,65322.0,0.15256112]
["bitfinex","BTCUSD",1718891857224,0.059167,65323.0,65322.0,0.15256112]
["bitfinex","BTCUSD",1718891857432,0.059167,65323.0,65316.0,0.2602]
["bitfinex","BTCUSD",1718891857649,0.01,65328.0,65317.0,0.15256112]
["bitfinex","BTCUSD",1718891857650,0.03576308,65322.0,65317.0,0.15256112]
["bitfinex","BTCUSD",1718891857865,0.03576308,65321.0,65317.0,0.15256112]
["bitfinex","BTCUSD",1718891858049,0.03576308,65320.0,65317.0,0.15256112]
["bitfinex","BTCUSD",1718891858283,0.03576308,65319.0,65317.0,0.15256112]
["bitfinex","BTCUSD",1718891858489,0.03576308,65318.0,65317.0,0.15818611]
["bitfinex","BTCUSD",1718891860157,0.1,65324.0,65321.0,0.00562499]
["bitfinex","BTCUSD",1718891860361,0.03524739,65323.0,65321.0,0.00562499]
["bitfinex","BTCUSD",1718891860514,0.03524739,65323.0,65322.0,0.00562499]
["bitfinex","BTCUSD",1718891861326,0.10255565,65323.0,65322.0,0.00562499]
["bitfinex","BTCUSD",1718891861528,0.20255565,65323.0,65322.0,0.00562499]
["bitfinex","BTCUSD",1718891861967,0.20255565,65323.0,65321.0,0.00562499]
["bitfinex","BTCUSD",1718891862174,0.13513455,65322.0,65321.0,0.00562499]
["bitfinex","BTCUSD",1718891862423,0.18008177,65322.0,65321.0,0.00562499]
["bitfinex","BTCUSD",1718891862671,0.13513455,65322.0,65321.0,0.00562499]
["bitfinex","BTCUSD",1718891862877,0.20260059,65322.0,65321.0,0.15818611]
["bitfinex","BTCUSD",1718891863082,0.20260059,65322.0,65321.0,0.71708611]
["bitfinex","BTCUSD",1718891863083,0.13513455,65322.0,65321.0,0.71708611]
["bitfinex","BTCUSD",1718891863336,0.20260059,65322.0,65321.0,0.71708611]
["bitfinex","BTCUSD",1718891863559,0.10260059,65322.0,65321.0,0.71708611]
["bitfinex","BTCUSD",1718891863778,0.20262967,65322.0,65321.0,0.71708611]
["bitfinex","BTCUSD",1718891864004,0.20263926,65322.0,65321.0,0.71708611]
["bitfinex","BTCUSD",1718891864229,0.03514414,65322.0,65321.0,0.71708611]
["bitfinex","BTCUSD",1718891864476,0.0450041,65325.0,65324.0,0.00562499]
["bitfinex","BTCUSD",1718891864693,0.03513421,65325.0,65324.0,0.15818611]
["bitfinex","BTCUSD",1718891864894,0.06631474,65325.0,65324.0,0.15818611]
["bitfinex","BTCUSD",1718891865094,0.13380986,65325.0,65324.0,0.15818611]
["bitfinex","BTCUSD",1718891865312,0.23380986,65325.0,65324.0,0.00562499]
["bitfinex","BTCUSD",1718891865555,0.23385686,65325.0,65324.0,0.00562499]
["bitfinex","BTCUSD",1718891865752,0.25630823,65325.0,65324.0,0.00562499]
["bitfinex","BTCUSD",1718891867272,0.16631474,65325.0,65324.0,0.00562499]
["bitfinex","BTCUSD",1718891868219,0.25630823,65325.0,65324.0,0.00562499]
["bitfinex","BTCUSD",1718891868489,0.25630823,65325.0,65321.0,0.00562499]
["bitfinex","BTCUSD",1718891868490,0.16631474,65325.0,65321.0,0.00562499]
["bitfinex","BTCUSD",1718891868667,0.09002274,65322.0,65321.0,0.00562499]
["bitfinex","BTCUSD",1718891868865,0.12515695,65322.0,65321.0,0.00562499]
["bitfinex","BTCUSD",1718891869069,0.13513421,65322.0,65321.0,0.00562499]
["bitfinex","BTCUSD",1718891869226,0.13513421,65322.0,65319.0,0.00562499]
["bitfinex","BTCUSD",1718891869428,0.24765941,65321.0,65320.0,0.00562499]
["bitfinex","BTCUSD",1718891869653,0.13513421,65321.0,65320.0,0.00562499]
["bitfinex","BTCUSD",1718891870990,0.22515681,65321.0,65320.0,0.00562499]
["bitfinex","BTCUSD",1718891871357,0.13513421,65321.0,65320.0,0.00562499]
["bitfinex","BTCUSD",1718891872540,0.22515719,65321.0,65320.0,0.00562499]
["bitfinex","BTCUSD",1718891873202,0.19002298,65321.0,65320.0,0.00562499]
["bitfinex","BTCUSD",1718891873433,0.13269475,65321.0,65320.0,0.00562499]
["bitfinex","BTCUSD",1718891873656,0.13269475,65321.0,65319.0,0.00562499]
["bitfinex","BTCUSD",1718891873870,0.03269475,65320.0,65319.0,0.00562499]
["bitfinex","BTCUSD",1718891874558,0.03353473,65320.0,65319.0,0.00562499]
["bitfinex","BTCUSD",1718891875472,0.12356113,65320.0,65319.0,0.00562499]
["bitfinex","BTCUSD",1718891875697,0.12356113,65320.0,65315.0,0.000946]
["bitfinex","BTCUSD",1718891875698,0.24605993,65320.0,65315.0,0.000946]
["bitfinex","BTCUSD",1718891876011,0.0900194,65316.0,65315.0,0.00657099]
["bitfinex","BTCUSD",1718891876333,0.12355413,65316.0,65315.0,0.15913211]
["bitfinex","BTCUSD",1718891876559,0.22355413,65316.0,65315.0,0.15913211]
["bitfinex","BTCUSD",1718891876804,0.13353473,65316.0,65315.0,0.15913211]
["bitfinex","BTCUSD",1718891877052,0.20104359,65316.0,65315.0,0.15913211]
["bitfinex","BTCUSD",1718891877279,0.13353473,65316.0,65315.0,0.15913211]
["bitfinex","BTCUSD",1718891877732,0.20104359,65316.0,65315.0,0.15913211]
["bitfinex","BTCUSD",1718891878847,0.20104359,65316.0,65315.0,0.47223211]
["bitfinex","BTCUSD",1718891879084,0.13353473,65316.0,65315.0,0.71283211]
["bitfinex","BTCUSD",1718891879575,0.13353473,65316.0,65315.0,0.70783211]
["bitfinex","BTCUSD",1718891880020,0.13353473,65316.0,65315.0,0.70877811]
["bitfinex","BTCUSD",1718891880250,0.07858489,65316.0,65315.0,0.71877811]
["bitfinex","BTCUSD",1718891880473,0.07858489,65316.0,65315.0,0.70877811]
["bitfinex","BTCUSD",1718891880474,0.03353473,65316.0,65315.0,0.70877811]
["bitfinex","BTCUSD",1718891880937,0.03353473,65316.0,65315.0,0.71877811]
["bitfinex","BTCUSD",1718891881161,0.03353473,65316.0,65315.0,0.70877811]
["bitfinex","BTCUSD",1718891881832,0.03353473,65316.0,65315.0,0.71877811]
["bitfinex","BTCUSD",1718891883192,0.07858489,65316.0,65315.0,0.71877811]
["bitfinex","BTCUSD",1718891883904,0.03353473,65316.0,65315.0,0.71877811]
["bitfinex","BTCUSD",1718891884332,0.04505016,65318.0,65317.0,0.01]
["bitfinex","BTCUSD",1718891884539,0.07808748,65318.0,65317.0,0.16413211]
["bitfinex","BTCUSD",1718891887347,0.04496972,65322.0,65321.0,0.01157099]
["bitfinex","BTCUSD",1718891887590,0.04496972,65322.0,65321.0,0.16413211]
["bitfinex","BTCUSD",1718891887591,0.03481052,65322.0,65321.0,0.16413211]
["bitfinex","BTCUSD",1718891887784,0.16750886,65324.0,65322.0,0.01]
["bitfinex","BTCUSD",1718891887992,0.06750886,65324.0,65323.0,0.15413211]
["bitfinex","BTCUSD",1718891888201,0.14879719,65324.0,65323.0,0.19702532]
["bitfinex","BTCUSD",1718891888416,0.18128833,65324.0,65323.0,0.19702532]
["bitfinex","BTCUSD",1718891888626,0.24879719,65324.0,65323.0,0.19702532]
["bitfinex","BTCUSD",1718891889088,0.18128833,65324.0,65323.0,0.19702532]
["bitfinex","BTCUSD",1718891890345,0.08128833,65324.0,65323.0,0.19702532]
["bitfinex","BTCUSD",1718891891604,0.08128833,65324.0,65323.0,0.15413211]
["bitfinex","BTCUSD",1718891891817,0.14885123,65324.0,65323.0,0.15413211]
["bitfinex","BTCUSD",1718891892033,0.24882511,65324.0,65323.0,0.15413211]
["bitfinex","BTCUSD",1718891892263,0.18128833,65324.0,65323.0,0.15413211]
["bitfinex","BTCUSD",1718891892706,0.24882046,65324.0,65323.0,0.15413211]
["bitfinex","BTCUSD",1718891893982,0.24882046,65324.0,65316.0,0.00157099]
["bitfinex","BTCUSD",1718891894196,0.15756025,65320.0,65316.0,0.00157099]
["bitfinex","BTCUSD",1718891894401,0.09003443,65317.0,65316.0,0.00157099]
["bitfinex","BTCUSD",1718891894605,0.19389317,65317.0,65316.0,0.00157099]
["bitfinex","BTCUSD",1718891894812,0.29389317,65317.0,65316.0,0.00157099]
["bitfinex","BTCUSD",1718891896122,0.32328249,65317.0,65315.0,0.000946]
["bitfinex","BTCUSD",1718891896345,0.433,65306.0,65296.0,0.009471]
["bitfinex","BTCUSD",1718891896564,0.09000714,65300.0,65296.0,0.009471]
["bitfinex","BTCUSD",1718891896783,0.1,65301.0,65296.0,0.01104199]
["bitfinex","BTCUSD",1718891896990,0.06238906,65300.0,65299.0,0.00157099]
["bitfinex","BTCUSD",1718891897197,0.17488821,65300.0,65299.0,0.00157099]
["bitfinex","BTCUSD",1718891897415,0.16238906,65300.0,65299.0,0.00157099]
["bitfinex","BTCUSD",1718891897641,0.22985393,65300.0,65299.0,0.00157099]
["bitfinex","BTCUSD",1718891897854,0.22985393,65300.0,65299.0,0.15413211]
["bitfinex","BTCUSD",1718891898067,0.20736678,65300.0,65299.0,0.39643211]
["bitfinex","BTCUSD",1718891898289,0.16238906,65300.0,65299.0,0.39643211]
["bitfinex","BTCUSD",1718891898487,0.06238906,65300.0,65299.0,0.39643211]
["bitfinex","BTCUSD",1718891900010,0.06238906,65300.0,65299.0,0.42943211]
["bitfinex","BTCUSD",1718891900230,0.06238906,65300.0,65299.0,0.41943211]
["bitfinex","BTCUSD",1718891900441,0.06238906,65300.0,65299.0,0.42943211]
["bitfinex","BTCUSD",1718891900645,0.02337451,65300.0,65299.0,0.42943211]
["bitfinex","BTCUSD",1718891900851,0.03922718,65300.0,65299.0,0.42943211]
["bitfinex","BTCUSD",1718891901062,0.06260169,65300.0,65299.0,0.42943211]
["bitfinex","BTCUSD",1718891901740,0.04752369,65300.0,65299.0,0.00157099]
["bitfinex","BTCUSD",1718891901921,0.04752369,65300.0,65298.0,0.009471]
["bitfinex","BTCUSD",1718891902138,0.03922718,65299.0,65298.0,0.009471]
["bitfinex","BTCUSD",1718891902572,0.13922718,65299.0,65298.0,0.009471]
["bitfinex","BTCUSD",1718891902801,0.76322718,65299.0,65298.0,0.009471]
["bitfinex","BTCUSD",1718891903022,0.66322718,65299.0,65298.0,0.009471]
["bitfinex","BTCUSD",1718891903226,0.67322718,65299.0,65298.0,0.009471]
["bitfinex","BTCUSD",1718891903432,0.87548671,65299.0,65298.0,0.009471]
["bitfinex","BTCUSD",1718891903640,0.77322718,65299.0,65298.0,0.009471]
["bitfinex","BTCUSD",1718891903849,0.76322718,65299.0,65298.0,0.009471]
["bitfinex","BTCUSD",1718891904064,0.88548671,65299.0,65298.0,0.009471]
["bitfinex","BTCUSD",1718891904287,0.77322718,65299.0,65298.0,0.009471]
["bitfinex","BTCUSD",1718891904489,0.85299438,65299.0,65298.0,0.009471]
["bitfinex","BTCUSD",1718891904712,0.76322718,65299.0,65298.0,0.009471]
["bitfinex","BTCUSD",1718891904945,0.57742718,65299.0,65298.0,0.009471]
["bitfinex","BTCUSD",1718891905797,0.64472845,65299.0,65298.0,0.009471]
["bitfinex","BTCUSD",1718891906242,0.62228262,65299.0,65298.0,0.009471]
["bitfinex","BTCUSD",1718891907113,0.51148262,65299.0,65298.0,0.009471]
["bitfinex","BTCUSD",1718891907285,0.46662718,65299.0,65298.0,0.009471]
["bitfinex","BTCUSD",1718891907711,0.13922718,65299.0,65298.0,0.009471]
["bitfinex","BTCUSD",1718891908323,0.13922718,65299.0,65298.0,0.01104199]
["bitfinex","BTCUSD",1718891908753,0.13922718,65299.0,65298.0,0.009471]
["bitfinex","BTCUSD",1718891908980,0.13922718,65299.0,65298.0,0.01104199]
["bitfinex","BTCUSD",1718891909449,0.03922718,65299.0,65298.0,0.01104199]
["bitfinex","BTCUSD",1718891909662,0.13922718,65299.0,65298.0,0.01104199]
["bitfinex","BTCUSD",1718891910505,0.13922718,65299.0,65298.0,0.009471]
["bitfinex","BTCUSD",1718891910729,0.03922718,65299.0,65298.0,0.009471]
["bitfinex","BTCUSD",1718891910932,0.03422718,65299.0,65298.0,0.009471]
["bitfinex","BTCUSD",1718891912012,0.03422718,65299.0,65298.0,0.01104199]
["bitfinex","BTCUSD",1718891912218,0.03422718,65299.0,65298.0,0.009471]
["bitfinex","BTCUSD",1718891912766,0.03422718,65299.0,65298.0,0.01104199]
["bitfinex","BTCUSD",1718891913397,0.00086,65300.0,65299.0,0.00157099]
["bitfinex","BTCUSD",1718891913725,0.00086,65300.0,65298.0,0.009471]
["bitfinex","BTCUSD",1718891913867,0.00086,65300.0,65299.0,0.00157099]
["bitfinex","BTCUSD",1718891915308,0.00086,65300.0,65298.0,0.009471]
["bitfinex","BTCUSD",1718891915509,0.00086,65300.0,65298.0,0.01104199]
["bitfinex","BTCUSD",1718891915965,0.00086,65300.0,65299.0,0.00157099]
["bitfinex","BTCUSD",1718891916201,0.00086,65300.0,65299.0,0.15413211]
["bitfinex","BTCUSD",1718891920885,0.04252416,65300.0,65299.0,0.15413211]
["bitfinex","BTCUSD",1718891921099,0.04252416,65300.0,65299.0,0.47903211]
["bitfinex","BTCUSD",1718891921740,0.10572401,65300.0,65299.0,0.47903211]
["bitfinex","BTCUSD",1718891921960,0.20572401,65300.0,65299.0,0.47903211]
["bitfinex","BTCUSD",1718891923361,0.2055397,65300.0,65299.0,0.47903211]
["bitfinex","BTCUSD",1718891923977,0.2065397,65300.0,65299.0,0.49303211]
["bitfinex","BTCUSD",1718891927908,0.20559283,65300.0,65299.0,0.49303211]
["bitfinex","BTCUSD",1718891928528,0.20459283,65300.0,65299.0,0.47903211]
["bitfinex","BTCUSD",1718891928935,0.20459283,65300.0,65299.0,0.49303211]
["bitfinex","BTCUSD",1718891928936,0.20559283,65300.0,65299.0,0.49303211]
["bitfinex","BTCUSD",1718891930291,0.20559283,65300.0,65299.0,0.73263211]
["bitfinex","BTCUSD",1718891930962,0.20559283,65300.0,65299.0,0.72263211]
["bitfinex","BTCUSD",1718891934872,0.20559283,65300.0,65298.0,0.009471]
["bitfinex","BTCUSD",1718891935075,0.20391714,65299.0,65298.0,0.009471]
["bitfinex","BTCUSD",1718891935905,0.21391714,65299.0,65298.0,0.009471]
["bitfinex","BTCUSD",1718891936117,0.20391714,65299.0,65298.0,0.009471]
["bitfinex","BTCUSD",1718891936340,0.29362111,65299.0,65298.0,0.009471]
["bitfinex","BTCUSD",1718891937133,0.89195872,65299.0,65298.0,0.009471]
["bitfinex","BTCUSD",1718891937331,0.77982876,65299.0,65298.0,0.009471]
["bitfinex","BTCUSD",1718891938162,0.01,65298.0,65294.0,0.00318399]
["bitfinex","BTCUSD",1718891938378,0.11225225,65295.0,65294.0,0.00318399]
["bitfinex","BTCUSD",1718891938578,0.31616939,65295.0,65294.0,0.00318399]
["bitfinex","BTCUSD",1718891939359,0.20391714,65295.0,65294.0,0.00318399]
["bitfinex","BTCUSD",1718891939558,0.27944202,65295.0,65294.0,0.00318399]
["bitfinex","BTCUSD",1718891939881,0.26944202,65295.0,65294.0,0.00318399]
["bitfinex","BTCUSD",1718891940276,0.27944202,65295.0,65294.0,0.00318399]
["bitfinex","BTCUSD",1718891940477,0.21624217,65295.0,65294.0,0.00318399]
["bitfinex","BTCUSD",1718891940864,0.01,65291.0,65278.0,0.2182]
["bitfinex","BTCUSD",1718891941064,0.01,65283.0,65273.0,0.476]
["bitfinex","BTCUSD",1718891941272,0.01,65280.0,65273.0,0.476]
["bitfinex","BTCUSD",1718891941475,0.11222748,65276.0,65273.0,0.476]
["bitfinex","BTCUSD",1718891941700,0.08978034,65274.0,65273.0,0.00157099]
["bitfinex","BTCUSD",1718891941901,0.20715413,65274.0,65273.0,0.00157099]
["bitfinex","BTCUSD",1718891942106,0.13981653,65274.0,65273.0,0.00157099]
["bitfinex","BTCUSD",1718891942358,0.18468645,65274.0,65273.0,0.00157099]
["bitfinex","BTCUSD",1718891942934,0.13981653,65274.0,65273.0,0.34303211]
["bitfinex","BTCUSD",1718891943133,0.03981653,65274.0,65273.0,0.62413211]
["bitfinex","BTCUSD",1718891943377,0.06316956,65274.0,65273.0,0.62413211]
["bitfinex","BTCUSD",1718891943574,0.03981653,65274.0,65273.0,0.62413211]
["bitfinex","BTCUSD",1718891943777,0.04486992,65279.0,65275.0,0.00157099]
["bitfinex","BTCUSD",1718891943975,0.04030779,65278.0,65276.0,0.15256112]
["bitfinex","BTCUSD",1718891944195,0.04030779,65278.0,65273.0,0.00157099]
["bitfinex","BTCUSD",1718891944196,0.31410779,65278.0,65273.0,0.00157099]
["bitfinex","BTCUSD",1718891944352,0.31410779,65278.0,65266.0,0.1854]
["bitfinex","BTCUSD",1718891944353,0.001,65274.0,65272.0,0.00157099]
["bitfinex","BTCUSD",1718891944554,0.001,65274.0,65273.0,0.00157099]
["bitfinex","BTCUSD",1718891945029,0.001,65274.0,65271.0,0.00157099]
["bitfinex","BTCUSD",1718891945187,0.04869748,65274.0,65273.0,0.00157099]
["bitfinex","BTCUSD",1718891945440,0.1,65277.0,65275.0,0.00157099]
["bitfinex","BTCUSD",1718891945608,0.04029161,65276.0,65275.0,0.00157099]
["bitfinex","BTCUSD",1718891945938,0.04029161,65276.0,65272.0,0.00157099]
["bitfinex","BTCUSD",1718891946173,0.04029161,65276.0,65274.0,0.00157099]
["bitfinex","BTCUSD",1718891946575,0.04029161,65276.0,65275.0,0.00157099]
["bitfinex","BTCUSD",1718891947445,0.04029161,65276.0,65273.0,0.00157099]
["bitfinex","BTCUSD",1718891947871,0.04029161,65276.0,65275.0,0.00157099]
["bitfinex","BTCUSD",1718891948525,0.08451891,65276.0,65271.0,0.00251699]
["bitfinex","BTCUSD",1718891948748,0.08451891,65276.0,65272.0,0.00157099]
["bitfinex","BTCUSD",1718891948925,0.04029161,65275.0,65274.0,0.00157099]
["bitfinex","BTCUSD",1718891951043,0.04029161,65275.0,65271.0,0.00251699]
["bitfinex","BTCUSD",1718891951253,0.04029161,65274.0,65271.0,0.000946]
["bitfinex","BTCUSD",1718891951481,0.04029161,65274.0,65272.0,0.00157099]
["bitfinex","BTCUSD",1718891951899,0.04029161,65274.0,65273.0,0.00157099]
["bitfinex","BTCUSD",1718891952316,0.001,65276.0,65273.0,0.00157099]
["bitfinex","BTCUSD",1718891952520,0.001,65276.0,65272.0,0.00157099]
["bitfinex","BTCUSD",1718891952786,0.05606,65275.0,65271.0,0.00251699]
["bitfinex","BTCUSD",1718891953811,0.05606,65275.0,65272.0,0.005]
["bitfinex","BTCUSD",1718891954632,0.05606,65275.0,65271.0,0.000946]
["bitfinex","BTCUSD",1718891955194,0.03901669,65274.0,65271.0,0.000946]
["bitfinex","BTCUSD",1718891955395,0.2712,65272.0,65271.0,0.000946]
["bitfinex","BTCUSD",1718891955645,0.46173596,65272.0,65271.0,0.000946]
["bitfinex","BTCUSD",1718891956247,0.13901669,65272.0,65271.0,0.00251699]
["bitfinex","BTCUSD",1718891956652,0.03901669,65272.0,65271.0,0.00251699]
["bitfinex","BTCUSD",1718891957121,0.03901669,65272.0,65271.0,0.005946]
["bitfinex","BTCUSD",1718891957327,0.22481669,65272.0,65271.0,0.005946]
["bitfinex","BTCUSD",1718891957528,0.38900997,65272.0,65271.0,0.005946]
["bitfinex","BTCUSD",1718891957740,0.38900997,65272.0,65271.0,0.000946]
["bitfinex","BTCUSD",1718891958144,0.67010997,65272.0,65271.0,0.005946]
["bitfinex","BTCUSD",1718891958977,0.67110997,65272.0,65271.0,0.007]
["bitfinex","BTCUSD",1718891959271,0.63209328,65272.0,65271.0,0.007]
["bitfinex","BTCUSD",1718891959703,0.63209328,65272.0,65268.0,0.00157099]
["bitfinex","BTCUSD",1718891959704,0.5669,65272.0,65268.0,0.00157099]
["bitfinex","BTCUSD",1718891959880,0.1,65271.0,65268.0,0.00157099]
["bitfinex","BTCUSD",1718891960361,0.1,65271.0,65270.0,0.00157099]
["bitfinex","BTCUSD",1718891961188,0.1,65271.0,65268.0,0.00157099]
["bitfinex","BTCUSD",1718891961410,0.12868,65271.0,65268.0,0.00157099]
["bitfinex","BTCUSD",1718891961574,0.2415,65270.0,65268.0,0.00157099]
["bitfinex","BTCUSD",1718891961927,0.1,65269.0,65268.0,0.00157099]
["bitfinex","BTCUSD",1718891963890,0.101,65269.0,65268.0,0.00957099]
["bitfinex","BTCUSD",1718891964091,0.156798,65269.0,65268.0,0.00957099]
["bitfinex","BTCUSD",1718891964314,0.1,65269.0,65268.0,0.00157099]
["bitfinex","BTCUSD",1718891964825,0.001,65271.0,65268.0,0.00157099]
["bitfinex","BTCUSD",1718891965171,0.001,65271.0,65270.0,0.00157099]
["bitfinex","BTCUSD",1718891966045,0.001,65271.0,65270.0,0.58663211]
["bitfinex","BTCUSD",1718891966210,0.02818722,65271.0,65270.0,0.58663211]
["bitfinex","BTCUSD",1718891966409,0.02818722,65271.0,65270.0,0.59663211]
["bitfinex","BTCUSD",1718891967078,0.02718722,65271.0,65270.0,0.59663211]
["bitfinex","BTCUSD",1718891967413,0.02718722,65271.0,65270.0,0.59563211]
["bitfinex","BTCUSD",1718891967855,0.02718722,65271.0,65270.0,0.58563211]
["bitfinex","BTCUSD",1718891968062,0.02718722,65271.0,65270.0,0.58463211]
["bitfinex","BTCUSD",1718891969428,0.2424,65289.0,65270.0,0.58463211]
["bitfinex","BTCUSD",1718891969429,0.10106685,65289.0,65270.0,0.59463211]
["bitfinex","BTCUSD",1718891969635,0.12854517,65289.0,65276.0,0.1848]
["bitfinex","BTCUSD",1718891969838,0.02747832,65289.0,65277.0,0.40036112]
["bitfinex","BTCUSD",1718891970045,0.06400455,65289.0,65278.0,0.01]
["bitfinex","BTCUSD",1718891970249,0.09541779,65300.0,65279.0,0.15256112]
["bitfinex","BTCUSD",1718891970250,0.00067569,65300.0,65279.0,0.15256112]
["bitfinex","BTCUSD",1718891970476,0.00067569,65300.0,65282.0,0.01]
["bitfinex","BTCUSD",1718891970678,0.00067569,65300.0,65283.0,0.34656112]
["bitfinex","BTCUSD",1718891970887,0.00067569,65300.0,65283.0,0.33656112]
["bitfinex","BTCUSD",1718891971083,0.00067569,65300.0,65285.0,0.2427]
["bitfinex","BTCUSD",1718891971295,0.1858,65296.0,65286.0,0.15562444]
["bitfinex","BTCUSD",1718891971498,0.1,65295.0,65287.0,0.184]
["bitfinex","BTCUSD",1718891971755,0.1,65295.0,65288.0,0.15256112]
["bitfinex","BTCUSD",1718891972176,0.06428915,65300.0,65290.0,0.02]
["bitfinex","BTCUSD",1718891972404,0.06428915,65300.0,65285.0,0.2427]
["bitfinex","BTCUSD",1718891972405,0.06428915,65300.0,65292.0,0.4335]
["bitfinex","BTCUSD",1718891972651,0.06428915,65300.0,65293.0,0.15256112]
["bitfinex","BTCUSD",1718891972652,0.00067569,65300.0,65293.0,0.15256112]
["bitfinex","BTCUSD",1718891973084,0.00067569,65300.0,65295.0,0.188]
["bitfinex","BTCUSD",1718891973294,0.00067569,65300.0,65297.0,0.2378]
["bitfinex","BTCUSD",1718891973521,0.00067569,65300.0,65298.0,0.15256112]
["bitfinex","BTCUSD",1718891973757,0.00067569,65300.0,65299.0,0.02]
["bitfinex","BTCUSD",1718891973998,0.00067569,65300.0,65299.0,0.36606112]
["bitfinex","BTCUSD",1718891975345,0.00067569,65300.0,65299.0,0.34606112]
["bitfinex","BTCUSD",1718891975513,0.00067569,65300.0,65299.0,0.36606112]
["bitfinex","BTCUSD",1718891975763,0.00067569,65300.0,65299.0,0.34606112]
["bitfinex","BTCUSD",1718891976390,0.00167569,65300.0,65299.0,0.36006112]
["bitfinex","BTCUSD",1718891977637,0.03042326,65300.0,65299.0,0.014]
["bitfinex","BTCUSD",1718891977852,0.00167569,65300.0,65299.0,0.014]
["bitfinex","BTCUSD",1718891978058,0.17217569,65300.0,65299.0,0.014]
["bitfinex","BTCUSD",1718891978281,0.27217569,65300.0,65299.0,0.014]
["bitfinex","BTCUSD",1718891978696,0.29217569,65300.0,65299.0,0.014]
["bitfinex","BTCUSD",1718891978905,0.30139326,65300.0,65299.0,0.014]
["bitfinex","BTCUSD",1718891979328,0.30039326,65300.0,65280.0,0.02]
["bitfinex","BTCUSD",1718891979535,0.1,65299.0,65281.0,0.15256112]
["bitfinex","BTCUSD",1718891979738,0.04203933,65298.0,65281.0,0.15256112]
["bitfinex","BTCUSD",1718891980263,0.02,65295.0,65281.0,0.15256112]
["bitfinex","BTCUSD",1718891980460,0.11832105,65298.0,65281.0,0.15256112]
["bitfinex","BTCUSD",1718891980461,0.02,65296.0,65281.0,0.15256112]
["bitfinex","BTCUSD",1718891981296,0.153181,65282.0,65281.0,0.15256112]
["bitfinex","BTCUSD",1718891981515,0.253181,65282.0,65281.0,0.15256112]
["bitfinex","BTCUSD",1718891984546,0.153202,65273.0,65272.0,0.1961]
["bitfinex","BTCUSD",1718891984722,0.153202,65273.0,65272.0,0.34866112]
["bitfinex","BTCUSD",1718891985324,0.1,65281.0,65265.0,0.02]
["bitfinex","BTCUSD",1718891985549,0.153216,65267.0,65266.0,0.15256112]
["bitfinex","BTCUSD",1718891986837,0.153221,65265.0,65264.0,0.009493]
["bitfinex","BTCUSD",1718891988089,0.253221,65265.0,65264.0,0.009493]
["bitfinex","BTCUSD",1718891988303,0.2785431,65265.0,65264.0,0.009493]
["bitfinex","BTCUSD",1718891988511,0.253221,65265.0,65264.0,0.018493]
["bitfinex","BTCUSD",1718891988715,0.254221,65265.0,65264.0,0.018493]
["bitfinex","BTCUSD",1718891990374,0.254221,65265.0,65264.0,0.023493]
["bitfinex","BTCUSD",1718891991040,0.27825671,65265.0,65264.0,0.023493]
["bitfinex","BTCUSD",1718891992092,0.30974684,65265.0,65264.0,0.023493]
["bitfinex","BTCUSD",1718891992299,0.27825671,65265.0,65264.0,0.023493]
["bitfinex","BTCUSD",1718891994106,0.27925671,65265.0,65264.0,0.032493]
["bitfinex","BTCUSD",1718891994528,0.27925671,65265.0,65264.0,0.18505412]
["bitfinex","BTCUSD",1718891994739,0.27825671,65265.0,65264.0,0.17605412]
["bitfinex","BTCUSD",1718891998429,0.27825671,65265.0,65264.0,0.59765412]
["bitfinex","BTCUSD",1718891998832,0.27925671,65265.0,65264.0,0.60665412]
["bitfinex","BTCUSD",1718892000294,0.27925671,65265.0,65264.0,0.62665412]
["bitfinex","BTCUSD",1718892000537,0.27925671,65265.0,65264.0,0.60665412]
["bitfinex","BTCUSD",1718892000944,0.27925671,65265.0,65264.0,0.18505412]
["bitfinex","BTCUSD",1718892001360,0.28681113,65265.0,65264.0,0.18505412]
["bitfinex","BTCUSD",1718892001575,0.155221,65265.0,65264.0,0.18505412]
["bitfinex","BTCUSD",1718892001807,0.155221,65265.0,65264.0,0.85715412]
["bitfinex","BTCUSD",1718892002017,0.153214,65268.0,65267.0,0.02]
["bitfinex","BTCUSD",1718892002224,0.153214,65268.0,65267.0,0.61306112]
["bitfinex","BTCUSD",1718892005025,0.153214,65268.0,65267.0,0.57006112]
["bitfinex","BTCUSD",1718892005251,0.153214,65268.0,65267.0,0.33736112]
["bitfinex","BTCUSD",1718892005472,0.153214,65268.0,65267.0,0.15256112]
["bitfinex","BTCUSD",1718892005473,0.253214,65268.0,65267.0,0.15256112]
["bitfinex","BTCUSD",1718892005733,0.153221,65265.0,65264.0,0.023493]
["bitfinex","BTCUSD",1718892005951,0.153221,65265.0,65264.0,0.17605412]
["bitfinex","BTCUSD",1718892006384,0.253221,65265.0,65264.0,0.17605412]
["bitfinex","BTCUSD",1718892006833,0.253221,65265.0,65264.0,0.19605412]
["bitfinex","BTCUSD",1718892007039,0.153221,65265.0,65264.0,0.62555412]
["bitfinex","BTCUSD",1718892008084,0.153221,65265.0,65264.0,0.17605412]
["bitfinex","BTCUSD",1718892008337,0.17725559,65265.0,65264.0,0.17605412]
["bitfinex","BTCUSD",1718892010040,0.11470489,65273.0,65264.0,0.17605412]
["bitfinex","BTCUSD",1718892010245,0.1,65272.0,65265.0,0.15256112]
["bitfinex","BTCUSD",1718892011520,0.1,65272.0,65267.0,0.02]
["bitfinex","BTCUSD",1718892011738,0.04486066,65279.0,65268.0,0.15256112]
["bitfinex","BTCUSD",1718892011963,0.03626852,65273.0,65271.0,0.02]
["bitfinex","BTCUSD",1718892012186,0.1,65279.0,65272.0,0.58776112]
["bitfinex","BTCUSD",1718892012400,0.1,65279.0,65275.0,0.02]
["bitfinex","BTCUSD",1718892012614,0.1,65279.0,65272.0,0.58776112]
["bitfinex","BTCUSD",1718892012615,0.1,65279.0,65276.0,0.15256112]
["bitfinex","BTCUSD",1718892013053,0.0271371,65283.0,65276.0,0.15256112]
["bitfinex","BTCUSD",1718892013524,0.18089348,65287.0,65276.0,0.15256112]
["bitfinex","BTCUSD",1718892013729,0.24185852,65287.0,65276.0,0.15256112]
["bitfinex","BTCUSD",1718892013939,0.02,65284.0,65276.0,0.15256112]
["bitfinex","BTCUSD",1718892014165,0.24185852,65287.0,65276.0,0.15256112]
["bitfinex","BTCUSD",1718892014370,0.13603282,65287.0,65276.0,0.15256112]
["bitfinex","BTCUSD",1718892014581,0.13603282,65287.0,65282.0,0.2506]
["bitfinex","BTCUSD",1718892014788,0.13603282,65287.0,65283.0,0.15256112]
["bitfinex","BTCUSD",1718892014995,0.04898309,65286.0,65283.0,0.15256112]
["bitfinex","BTCUSD",1718892015420,0.04898309,65286.0,65285.0,0.02]
["bitfinex","BTCUSD",1718892015620,0.04898309,65286.0,65285.0,0.35336112]
["bitfinex","BTCUSD",1718892016464,0.04898309,65286.0,65285.0,0.82606112]
["bitfinex","BTCUSD",1718892016902,0.00086,65288.0,65287.0,0.3336]
["bitfinex","BTCUSD",1718892017151,0.00067569,65300.0,65299.0,0.02]
["bitfinex","BTCUSD",1718892017361,0.00067569,65300.0,65299.0,0.40716112]
["bitfinex","BTCUSD",1718892017567,0.00067569,65300.0,65299.0,0.57606112]
["bitfinex","BTCUSD",1718892017982,0.00067569,65300.0,65299.0,0.59606112]
["bitfinex","BTCUSD",1718892019014,0.00067569,65300.0,65299.0,0.83946112]
["bitfinex","BTCUSD",1718892019217,0.00067569,65300.0,65299.0,0.94146112]
["bitfinex","BTCUSD",1718892019429,0.00067569,65300.0,65299.0,0.87878463]
["bitfinex","BTCUSD",1718892019860,0.00067569,65300.0,65299.0,0.98078463]
["bitfinex","BTCUSD",1718892020339,0.00067569,65300.0,65299.0,0.19188463]
["bitfinex","BTCUSD",1718892020561,0.00067569,65300.0,65299.0,0.15256112]
["bitfinex","BTCUSD",1718892020946,0.00067569,65300.0,65299.0,0.34486112]
["bitfinex","BTCUSD",1718892021247,0.00067569,65300.0,65299.0,0.60986112]
["bitfinex","BTCUSD",1718892021662,0.00067569,65300.0,65299.0,0.82146112]
["bitfinex","BTCUSD",1718892022127,0.00067569,65300.0,65299.0,0.84446112]
["bitfinex","BTCUSD",1718892022562,0.00067569,65300.0,65299.0,0.58986112]
["bitfinex","BTCUSD",1718892022743,0.00067569,65300.0,65299.0,0.60986112]
["bitfinex","BTCUSD",1718892023198,0.00067569,65300.0,65299.0,0.62386112]
["bitfinex","BTCUSD",1718892023442,0.00067569,65300.0,65299.0,0.60386112]
["bitfinex","BTCUSD",1718892023850,0.00067569,65300.0,65299.0,0.58986112]
["bitfinex","BTCUSD",1718892024061,0.00067569,65300.0,65299.0,0.15256112]
["bitfinex","BTCUSD",1718892024274,0.00067569,65300.0,65299.0,0.16656112]
["bitfinex","BTCUSD",1718892025110,0.00067569,65300.0,65299.0,0.15256112]
["bitfinex","BTCUSD",1718892026585,0.10667569,65300.0,65284.0,0.476]
["bitfinex","BTCUSD",1718892026790,0.10667569,65300.0,65285.0,0.15256112]
["bitfinex","BTCUSD",1718892026998,0.1,65299.0,65285.0,0.15256112]
["bitfinex","BTCUSD",1718892027424,0.1,65299.0,65287.0,0.02]
["bitfinex","BTCUSD",1718892027633,0.1,65299.0,65288.0,0.15562403]
["bitfinex","BTCUSD",1718892028466,0.1,65299.0,65288.0,0.15256112]
["bitfinex","BTCUSD",1718892029315,0.02,65298.0,65288.0,0.15256112]
["bitfinex","BTCUSD",1718892029561,0.02721447,65297.0,65288.0,0.15256112]
["bitfinex","BTCUSD",1718892030190,0.12,65299.0,65288.0,0.15256112]
["bitfinex","BTCUSD",1718892030403,0.12,65299.0,65288.0,0.16656112]
["bitfinex","BTCUSD",1718892030611,0.02,65298.0,65288.0,0.16656112]
["bitfinex","BTCUSD",1718892030828,0.1,65299.0,65288.0,0.014]
["bitfinex","BTCUSD",1718892030829,0.02,65293.0,65288.0,0.014]
["bitfinex","BTCUSD",1718892031074,0.07384937,65300.0,65288.0,0.014]
["bitfinex","BTCUSD",1718892031075,0.02,65290.0,65288.0,0.014]
["bitfinex","BTCUSD",1718892031291,0.07628172,65298.0,65288.0,0.014]
["bitfinex","BTCUSD",1718892031292,0.1386,65289.0,65288.0,0.014]
["bitfinex","BTCUSD",1718892031506,0.226,65289.0,65288.0,0.014]
["bitfinex","BTCUSD",1718892031946,0.37087592,65289.0,65288.0,0.014]
["bitfinex","BTCUSD",1718892032331,0.27087592,65289.0,65288.0,0.014]
["bitfinex","BTCUSD",1718892032595,0.37087592,65289.0,65288.0,0.014]
["bitfinex","BTCUSD",1718892032807,0.27087592,65289.0,65288.0,0.014]
["bitfinex","BTCUSD",1718892033016,0.28905028,65289.0,65288.0,0.014]
["bitfinex","BTCUSD",1718892033228,0.226,65289.0,65288.0,0.014]
["bitfinex","BTCUSD",1718892033642,0.02,65288.0,65287.0,0.014]
["bitfinex","BTCUSD",1718892033843,0.02,65288.0,65270.0,0.45769034]
["bitfinex","BTCUSD",1718892033844,0.02,65280.0,65270.0,0.45769034]
["bitfinex","BTCUSD",1718892034048,0.106,65276.0,65270.0,0.45769034]
["bitfinex","BTCUSD",1718892034219,0.106,65276.0,65264.0,0.009493]
["bitfinex","BTCUSD",1718892034220,0.12,65275.0,65264.0,0.009493]
["bitfinex","BTCUSD",1718892034424,0.1,65275.0,65264.0,0.16205412]
["bitfinex","BTCUSD",1718892036238,0.1,65275.0,65270.0,0.002]
["bitfinex","BTCUSD",1718892036447,0.0426,65274.0,65270.0,0.002]
["bitfinex","BTCUSD",1718892036646,0.02,65273.0,65270.0,0.002]
["bitfinex","BTCUSD",1718892038282,0.01,65273.0,65270.0,0.002]
["bitfinex","BTCUSD",1718892038490,0.02,65273.0,65270.0,0.002]
["bitfinex","BTCUSD",1718892038693,0.01,65273.0,65270.0,0.002]
["bitfinex","BTCUSD",1718892038892,0.0426,65273.0,65270.0,0.002]
["bitfinex","BTCUSD",1718892039132,0.0226,65273.0,65270.0,0.002]
["bitfinex","BTCUSD",1718892039309,0.0326,65273.0,65270.0,0.002]
["bitfinex","BTCUSD",1718892039542,0.0426,65273.0,65270.0,0.002]
["bitfinex","BTCUSD",1718892039978,0.02,65269.0,65264.0,0.009493]
["bitfinex","BTCUSD",1718892040092,0.02486,65272.0,65264.0,0.009493]
["bitfinex","BTCUSD",1718892040305,0.02,65273.0,65270.0,0.014]
["bitfinex","BTCUSD",1718892040556,0.021,65273.0,65270.0,0.014]
["bitfinex","BTCUSD",1718892040797,0.02,65273.0,65264.0,0.009493]
["bitfinex","BTCUSD",1718892041289,0.02,65272.0,65264.0,0.014493]
["bitfinex","BTCUSD",1718892041475,0.02,65270.0,65264.0,0.005]
["bitfinex","BTCUSD",1718892041690,0.02,65269.0,65264.0,0.005]
["bitfinex","BTCUSD",1718892041897,0.02,65267.0,65264.0,0.005]
["bitfinex","BTCUSD",1718892042093,0.02,65266.0,65264.0,0.005]
["bitfinex","BTCUSD",1718892042411,0.02,65267.0,65254.0,0.00095618]
["bitfinex","BTCUSD",1718892042639,0.02,65268.0,65254.0,0.00095618]
["bitfinex","BTCUSD",1718892042841,0.02,65267.0,65254.0,0.00095618]
["bitfinex","BTCUSD",1718892043042,0.1,65270.0,65254.0,0.00095618]
["bitfinex","BTCUSD",1718892043043,0.02,65268.0,65254.0,0.00095618]
["bitfinex","BTCUSD",1718892043644,0.02,65266.0,65254.0,0.00095618]
["bitfinex","BTCUSD",1718892043897,0.02,65266.0,65262.0,0.30482769]
["bitfinex","BTCUSD",1718892044032,0.02,65266.0,65264.0,0.000946]
["bitfinex","BTCUSD",1718892044233,0.0426,65268.0,65264.0,0.000946]
["bitfinex","BTCUSD",1718892044556,0.02,65266.0,65264.0,0.000946]
["bitfinex","BTCUSD",1718892044977,0.02486,65267.0,65264.0,0.000946]
["bitfinex","BTCUSD",1718892045183,0.1,65270.0,65264.0,0.000946]
["bitfinex","BTCUSD",1718892048371,0.02,65269.0,65264.0,0.000946]
["bitfinex","BTCUSD",1718892048767,0.1,65270.0,65262.0,0.30482769]
["bitfinex","BTCUSD",1718892048768,0.0227,65268.0,65262.0,0.30482769]
["bitfinex","BTCUSD",1718892048977,0.1,65270.0,65264.0,0.4171]
["bitfinex","BTCUSD",1718892049207,0.001,65273.0,65265.0,0.17256112]
["bitfinex","BTCUSD",1718892049443,0.001,65273.0,65265.0,0.15256112]
["bitfinex","BTCUSD",1718892049444,0.008,65273.0,65265.0,0.15256112]
["bitfinex","BTCUSD",1718892050161,0.008,65273.0,65264.0,0.4181]
["bitfinex","BTCUSD",1718892050396,0.008,65273.0,65264.0,0.57066112]
["bitfinex","BTCUSD",1718892051089,0.008,65273.0,65265.0,0.15256112]
["bitfinex","BTCUSD",1718892051607,0.00807744,65272.0,65265.0,0.15256112]
["bitfinex","BTCUSD",1718892051837,0.00807744,65272.0,65264.0,0.001]
["bitfinex","BTCUSD",1718892053967,0.00807744,65272.0,65264.0,0.001]
["bitfinex","BTCUSD",1718892054170,0.0466,65271.0,65264.0,0.001]
["bitfinex","BTCUSD",1718892054376,0.0466,65271.0,65262.0,0.30482769]
["bitfinex","BTCUSD",1718892054996,0.001,65270.0,65264.0,0.012]
["bitfinex","BTCUSD",1718892055223,0.02126492,65270.0,65264.0,0.016]
["bitfinex","BTCUSD",1718892056678,0.02,65266.0,65264.0,0.016]
["bitfinex","BTCUSD",1718892056891,0.04126492,65270.0,65264.0,0.016]
["bitfinex","BTCUSD",1718892057097,0.01759424,65269.0,65264.0,0.016]
["bitfinex","BTCUSD",1718892057737,0.01759424,65269.0,65264.0,0.004]
["bitfinex","BTCUSD",1718892059864,0.01859424,65269.0,65264.0,0.018]
["bitfinex","BTCUSD",1718892060039,0.001,65269.0,65264.0,0.018]
["bitfinex","BTCUSD",1718892061242,0.001,65269.0,65264.0,0.014]
["bitfinex","BTCUSD",1718892061642,0.001,65269.0,65262.0,0.23982003]
["bitfinex","BTCUSD",1718892061992,0.02403979,65268.0,65262.0,0.24582003]
["bitfinex","BTCUSD",1718892062351,0.02,65267.0,65262.0,0.24582003]
["bitfinex","BTCUSD",1718892062544,0.02403979,65268.0,65262.0,0.24582003]
["bitfinex","BTCUSD",1718892063158,0.02,65267.0,65262.0,0.24582003]
["bitfinex","BTCUSD",1718892063345,0.02,65263.0,65262.0,0.24582003]
["bitfinex","BTCUSD",1718892063571,0.0666,65263.0,65262.0,0.19981815]
["bitfinex","BTCUSD",1718892063782,0.05566398,65263.0,65262.0,0.19981815]
["bitfinex","BTCUSD",1718892064149,0.07566398,65263.0,65262.0,0.18642615]
["bitfinex","BTCUSD",1718892064355,0.07566398,65263.0,65262.0,0.15942615]
["bitfinex","BTCUSD",1718892064903,0.07566398,65263.0,65262.0,0.02140615]
["bitfinex","BTCUSD",1718892065102,0.07566398,65263.0,65262.0,0.00140615]
["bitfinex","BTCUSD",1718892065350,0.02,65261.0,65256.0,0.00882915]
["bitfinex","BTCUSD",1718892065554,0.02,65258.0,65254.0,0.00066386]
["bitfinex","BTCUSD",1718892065759,0.02,65259.0,65254.0,0.00066386]
["bitfinex","BTCUSD",1718892066189,0.02,65258.0,65254.0,0.00066386]
["bitfinex","BTCUSD",1718892066384,0.02,65259.0,65246.0,0.1688]
["bitfinex","BTCUSD",1718892066514,0.00912304,65258.0,65246.0,0.1688]
["bitfinex","BTCUSD",1718892067175,0.05566398,65263.0,65246.0,0.1688]
["bitfinex","BTCUSD",1718892067380,0.1,65266.0,65253.0,0.55516112]
["bitfinex","BTCUSD",1718892067585,0.1,65266.0,65255.0,0.02]
["bitfinex","BTCUSD",1718892067879,0.02803316,65266.0,65247.0,0.1802]
["bitfinex","BTCUSD",1718892068086,0.02171763,65265.0,65247.0,0.2002]
["bitfinex","BTCUSD",1718892068369,0.02171763,65265.0,65262.0,0.006]
["bitfinex","BTCUSD",1718892068535,0.12403979,65268.0,65262.0,0.006]
["bitfinex","BTCUSD",1718892069152,0.15111354,65268.0,65262.0,0.006]
["bitfinex","BTCUSD",1718892069302,0.05111354,65268.0,65262.0,0.006]
["bitfinex","BTCUSD",1718892069666,0.05111354,65268.0,65262.0,0.008]
["bitfinex","BTCUSD",1718892069667,0.001,65263.0,65262.0,0.008]
["bitfinex","BTCUSD",1718892069872,0.1868,65263.0,65262.0,0.002]
["bitfinex","BTCUSD",1718892070071,0.1868,65263.0,65252.0,0.23498199]
["bitfinex","BTCUSD",1718892070072,0.33725135,65263.0,65252.0,0.23498199]
["bitfinex","BTCUSD",1718892070281,0.02,65259.0,65252.0,0.00948199]
["bitfinex","BTCUSD",1718892070506,0.0466,65255.0,65252.0,0.00948199]
["bitfinex","BTCUSD",1718892071455,0.1858,65253.0,65250.0,0.00970398]
["bitfinex","BTCUSD",1718892071669,0.1,65252.0,65250.0,0.00970398]
["bitfinex","BTCUSD",1718892072390,0.1,65252.0,65251.0,0.54106112]
["bitfinex","BTCUSD",1718892072804,0.001,65263.0,65251.0,0.54106112]
["bitfinex","BTCUSD",1718892073508,0.001,65263.0,65250.0,0.00970398]
["bitfinex","BTCUSD",1718892073758,0.001,65263.0,65251.0,0.01]
["bitfinex","BTCUSD",1718892073759,0.001,65252.0,65251.0,0.01]
["bitfinex","BTCUSD",1718892073957,0.001,65252.0,65251.0,0.00029603]
["bitfinex","BTCUSD",1718892074190,0.0476,65252.0,65251.0,0.00029603]
["bitfinex","BTCUSD",1718892074427,0.0476,65252.0,65250.0,0.00970398]
["bitfinex","BTCUSD",1718892074428,0.0610779,65252.0,65250.0,1e-08]
["bitfinex","BTCUSD",1718892074854,0.02,65251.0,65250.0,1e-08]
["bitfinex","BTCUSD",1718892075319,0.0610779,65252.0,65250.0,1e-08]
["bitfinex","BTCUSD",1718892075533,0.01610779,65251.0,65250.0,1e-08]
["bitfinex","BTCUSD",1718892075941,0.0476,65252.0,65250.0,1e-08]
["bitfinex","BTCUSD",1718892077337,0.1858,65251.0,65250.0,1e-08]
["bitfinex","BTCUSD",1718892077542,0.2858,65251.0,65250.0,1e-08]
["bitfinex","BTCUSD",1718892078379,0.2858,65251.0,65236.0,0.171]
["bitfinex","BTCUSD",1718892078380,0.02,65245.0,65236.0,0.171]
["bitfinex","BTCUSD",1718892078953,0.02,65244.0,65236.0,0.171]
["bitfinex","BTCUSD",1718892079520,0.02,65244.0,65233.0,0.009493]
["bitfinex","BTCUSD",1718892079521,0.02,65242.0,65233.0,0.009493]
["bitfinex","BTCUSD",1718892079755,0.0276751,65243.0,65233.0,0.009493]
["bitfinex","BTCUSD",1718892079930,0.02759658,65243.0,65233.0,0.009493]
["bitfinex","BTCUSD",1718892080346,0.04759658,65243.0,65233.0,0.009493]
["bitfinex","BTCUSD",1718892080560,0.1858,65235.0,65233.0,0.009493]
["bitfinex","BTCUSD",1718892080751,0.1,65234.0,65233.0,0.009493]
["bitfinex","BTCUSD",1718892083501,0.1866,65234.0,65233.0,0.00279916]
["bitfinex","BTCUSD",1718892083706,0.30894,65234.0,65232.0,0.009493]
["bitfinex","BTCUSD",1718892083910,0.1,65233.0,65228.0,0.45283111]
["bitfinex","BTCUSD",1718892084320,0.1866,65229.0,65228.0,0.45283111]
["bitfinex","BTCUSD",1718892084511,0.2866,65229.0,65228.0,0.45283111]
["bitfinex","BTCUSD",1718892084907,0.1,65229.0,65228.0,0.45283111]
["bitfinex","BTCUSD",1718892085119,0.1,65229.0,65228.0,0.78469223]
["bitfinex","BTCUSD",1718892085754,0.1,65233.0,65228.0,0.78469223]
["bitfinex","BTCUSD",1718892085955,0.1,65233.0,65229.0,0.15256112]
["bitfinex","BTCUSD",1718892086155,0.001,65234.0,65229.0,0.15256112]
["bitfinex","BTCUSD",1718892086358,0.02868204,65234.0,65229.0,0.15256112]
["bitfinex","BTCUSD",1718892086606,0.00081556,65234.0,65229.0,0.15256112]
["bitfinex","BTCUSD",1718892087412,0.00081556,65234.0,65228.0,0.63213111]
["bitfinex","BTCUSD",1718892087707,0.001,65234.0,65228.0,0.45283111]
["bitfinex","BTCUSD",1718892088118,0.1,65241.0,65228.0,0.45283111]
["bitfinex","BTCUSD",1718892088119,0.1,65241.0,65229.0,0.1675]
["bitfinex","BTCUSD",1718892088316,0.02104697,65240.0,65229.0,0.32006112]
["bitfinex","BTCUSD",1718892088640,0.001,65234.0,65229.0,0.32006112]
["bitfinex","BTCUSD",1718892089076,0.001,65234.0,65230.0,0.36276112]
["bitfinex","BTCUSD",1718892089193,0.001,65234.0,65232.0,0.02]
["bitfinex","BTCUSD",1718892089414,0.001,65234.0,65233.0,0.56406112]
["bitfinex","BTCUSD",1718892090044,0.001,65234.0,65233.0,0.58706112]
["bitfinex","BTCUSD",1718892090637,0.002,65234.0,65233.0,0.58706112]
["bitfinex","BTCUSD",1718892090840,0.04323491,65242.0,65241.0,0.3906]
["bitfinex","BTCUSD",1718892091046,0.06717902,65256.0,65241.0,0.54316112]
["bitfinex","BTCUSD",1718892091289,0.09043202,65258.0,65242.0,0.15256112]
["bitfinex","BTCUSD",1718892091290,0.04500957,65255.0,65242.0,0.15256112]
["bitfinex","BTCUSD",1718892091538,0.04500957,65255.0,65244.0,0.2048]
["bitfinex","BTCUSD",1718892091805,0.16717902,65257.0,65247.0,0.1604]
["bitfinex","BTCUSD",1718892091806,0.07080979,65257.0,65247.0,0.1604]
["bitfinex","BTCUSD",1718892092064,0.04586957,65258.0,65248.0,0.35736112]
["bitfinex","BTCUSD",1718892092277,0.04500957,65255.0,65248.0,0.35736112]
["bitfinex","BTCUSD",1718892092490,0.1866,65252.0,65248.0,0.35736112]
["bitfinex","BTCUSD",1718892093159,0.1,65251.0,65248.0,0.35736112]
["bitfinex","BTCUSD",1718892094442,0.002,65255.0,65250.0,0.1961]
["bitfinex","BTCUSD",1718892094646,0.002,65255.0,65251.0,0.37746112]
["bitfinex","BTCUSD",1718892094848,0.002,65255.0,65252.0,0.1635]
["bitfinex","BTCUSD",1718892095048,0.002,65255.0,65253.0,0.39746112]
["bitfinex","BTCUSD",1718892095259,0.002,65255.0,65254.0,0.3884]
["bitfinex","BTCUSD",1718892095411,0.002,65255.0,65254.0,0.54096112]
["bitfinex","BTCUSD",1718892095412,0.003,65255.0,65254.0,0.54096112]
["bitfinex","BTCUSD",1718892095615,0.002,65255.0,65254.0,0.54096112]
["bitfinex","BTCUSD",1718892095849,0.002,65255.0,65254.0,0.56096112]
["bitfinex","BTCUSD",1718892096056,0.003,65255.0,65254.0,0.58396112]
["bitfinex","BTCUSD",1718892096245,0.003,65255.0,65254.0,0.74556112]
["bitfinex","BTCUSD",1718892096575,0.02403979,65268.0,65267.0,0.02]
["bitfinex","BTCUSD",1718892096785,0.02403979,65268.0,65267.0,0.58586112]
["bitfinex","BTCUSD",1718892097261,0.02403979,65268.0,65267.0,0.79746112]
["bitfinex","BTCUSD",1718892097474,0.00086,65287.0,65281.0,0.1954]
["bitfinex","BTCUSD",1718892097681,0.00086,65287.0,65282.0,0.15256112]
["bitfinex","BTCUSD",1718892097892,0.10313188,65283.0,65282.0,0.15256112]
["bitfinex","BTCUSD",1718892098089,0.10313188,65283.0,65282.0,0.17256112]
["bitfinex","BTCUSD",1718892098322,0.061426,65283.0,65282.0,0.78719976]
["bitfinex","BTCUSD",1718892098517,0.00086,65287.0,65282.0,0.78719976]
["bitfinex","BTCUSD",1718892098518,0.00086,65287.0,65286.0,0.6098]
["bitfinex","BTCUSD",1718892098739,0.00086,65287.0,65286.0,0.44401447]
["bitfinex","BTCUSD",1718892099185,0.00086,65287.0,65286.0,0.57357559]
["bitfinex","BTCUSD",1718892099415,0.00086,65287.0,65286.0,0.53076112]
["bitfinex","BTCUSD",1718892099834,0.00086,65287.0,65280.0,0.1754]
["bitfinex","BTCUSD",1718892100039,0.00086,65287.0,65281.0,0.15256112]
["bitfinex","BTCUSD",1718892101737,0.02186,65287.0,65281.0,0.16656112]
["bitfinex","BTCUSD",1718892101940,0.02,65284.0,65281.0,0.014]
["bitfinex","BTCUSD",1718892102151,0.02,65282.0,65281.0,0.014]
["bitfinex","BTCUSD",1718892102377,0.00186,65287.0,65267.0,0.003]
["bitfinex","BTCUSD",1718892102378,0.02,65277.0,65267.0,0.003]
["bitfinex","BTCUSD",1718892102580,0.02,65275.0,65267.0,0.003]
["bitfinex","BTCUSD",1718892103062,0.04403944,65275.0,65267.0,0.003]
["bitfinex","BTCUSD",1718892103299,0.02403944,65275.0,65267.0,0.003]
["bitfinex","BTCUSD",1718892105949,0.02,65267.0,65255.0,0.15256112]
["bitfinex","BTCUSD",1718892106141,0.02,65269.0,65255.0,0.15256112]
["bitfinex","BTCUSD",1718892106348,0.03408632,65269.0,65255.0,0.15256112]
["bitfinex","BTCUSD",1718892106549,0.02,65266.0,65255.0,0.15256112]
["bitfinex","BTCUSD",1718892106749,0.02,65267.0,65255.0,0.15256112]
["bitfinex","BTCUSD",1718892107191,0.02,65266.0,65255.0,0.15256112]
["bitfinex","BTCUSD",1718892107393,0.02,65267.0,65255.0,0.15256112]
["bitfinex","BTCUSD",1718892107565,0.02349495,65268.0,65255.0,0.15256112]
["bitfinex","BTCUSD",1718892107784,0.02,65266.0,65255.0,0.15256112]
["bitfinex","BTCUSD",1718892108002,0.02108969,65266.0,65255.0,0.15256112]
["bitfinex","BTCUSD",1718892108381,0.04108969,65266.0,65255.0,0.15256112]
["bitfinex","BTCUSD",1718892108792,0.04108969,65266.0,65252.0,0.1698]
["bitfinex","BTCUSD",1718892108793,0.02,65263.0,65252.0,0.1698]
["bitfinex","BTCUSD",1718892108999,0.02,65263.0,65247.0,0.3956]
["bitfinex","BTCUSD",1718892109209,0.02,65260.0,65248.0,0.15256112]
["bitfinex","BTCUSD",1718892109469,0.02,65255.0,65231.0,0.3807]
["bitfinex","BTCUSD",1718892109687,0.02,65255.0,65232.0,0.15256112]
["bitfinex","BTCUSD",1718892109895,0.02,65251.0,65232.0,0.15256112]
["bitfinex","BTCUSD",1718892110097,0.06754754,65258.0,65232.0,0.15256112]
["bitfinex","BTCUSD",1718892110098,0.02,65246.0,65232.0,0.15256112]
["bitfinex","BTCUSD",1718892110314,0.24136112,65254.0,65233.0,0.15256112]
["bitfinex","BTCUSD",1718892110315,0.1866,65237.0,65233.0,0.15256112]
["bitfinex","BTCUSD",1718892110516,0.1,65236.0,65235.0,0.02]
["bitfinex","BTCUSD",1718892110722,0.1,65236.0,65235.0,0.17256112]
["bitfinex","BTCUSD",1718892111589,0.002,65251.0,65236.0,0.02]
["bitfinex","BTCUSD",1718892111812,0.15256112,65250.0,65230.0,0.02]
["bitfinex","BTCUSD",1718892112219,0.15256112,65250.0,65228.0,0.60539223]
["bitfinex","BTCUSD",1718892112220,0.15256112,65250.0,65229.0,0.02]
["bitfinex","BTCUSD",1718892112394,0.03834245,65249.0,65229.0,0.02]
["bitfinex","BTCUSD",1718892112635,0.19090357,65249.0,65229.0,0.02]
["bitfinex","BTCUSD",1718892112843,0.0187,65247.0,65228.0,0.45283111]
["bitfinex","BTCUSD",1718892113057,0.1866,65230.0,65228.0,0.45283111]
["bitfinex","BTCUSD",1718892113258,0.1,65229.0,65228.0,0.45283111]
["bitfinex","BTCUSD",1718892113691,0.1,65229.0,65228.0,0.41759748]
["bitfinex","BTCUSD",1718892113899,0.11187,65229.0,65228.0,0.41759748]
["bitfinex","BTCUSD",1718892114100,0.1,65229.0,65228.0,0.41636112]
["bitfinex","BTCUSD",1718892114501,0.09006339,65242.0,65228.0,0.41636112]
["bitfinex","BTCUSD",1718892114627,1.59138612,65241.0,65228.0,0.40036112]
["bitfinex","BTCUSD",1718892114833,0.359641,65240.0,65228.0,0.40036112]
["bitfinex","BTCUSD",1718892115038,0.370733,65239.0,65228.0,0.40036112]
["bitfinex","BTCUSD",1718892115254,0.1,65238.0,65229.0,0.02]
["bitfinex","BTCUSD",1718892115475,0.1,65240.0,65228.0,0.40036112]
["bitfinex","BTCUSD",1718892115680,0.001,65236.0,65228.0,0.40036112]
["bitfinex","BTCUSD",1718892116098,0.1,65240.0,65228.0,0.40036112]
["bitfinex","BTCUSD",1718892116311,0.0187,65243.0,65228.0,0.42036112]
["bitfinex","BTCUSD",1718892116510,0.001,65238.0,65229.0,0.02]
["bitfinex","BTCUSD",1718892116733,0.001,65236.0,65235.0,0.003]
["bitfinex","BTCUSD",1718892117504,0.01687,65242.0,65228.0,0.40036112]
["bitfinex","BTCUSD",1718892117758,0.02134749,65241.0,65228.0,0.40036112]
["bitfinex","BTCUSD",1718892118008,0.02134749,65241.0,65228.0,0.39562643]
["bitfinex","BTCUSD",1718892118009,0.011,65238.0,65228.0,0.39562643]
["bitfinex","BTCUSD",1718892118249,0.16356112,65238.0,65228.0,0.39562643]
["bitfinex","BTCUSD",1718892118475,0.11849086,65237.0,65228.0,0.36130536]
["bitfinex","BTCUSD",1718892119691,0.15256112,65236.0,65228.0,0.30344783]
["bitfinex","BTCUSD",1718892119923,0.1,65235.0,65228.0,0.27865921]
["bitfinex","BTCUSD",1718892120151,0.1271052,65235.0,65228.0,0.27865921]
["bitfinex","BTCUSD",1718892121359,0.1,65235.0,65228.0,0.27865921]
["bitfinex","BTCUSD",1718892121600,0.0187,65236.0,65228.0,0.25365921]
["bitfinex","BTCUSD",1718892121860,1.132209,65235.0,65228.0,0.25365921]
["bitfinex","BTCUSD",1718892122113,0.1,65234.0,65228.0,0.21434853]
["bitfinex","BTCUSD",1718892122380,0.94137961,65233.0,65228.0,0.19743296]
["bitfinex","BTCUSD",1718892122626,0.215177,65232.0,65228.0,0.19743296]
["bitfinex","BTCUSD",1718892122872,0.1,65234.0,65228.0,0.16095877]
["bitfinex","BTCUSD",1718892123147,0.1,65231.0,65228.0,0.10924859]
["bitfinex","BTCUSD",1718892123370,0.1,65231.0,65221.0,0.20160694]
["bitfinex","BTCUSD",1718892123371,0.05,65227.0,65221.0,0.20160694]
["bitfinex","BTCUSD",1718892123625,0.05,65222.0,65205.0,0.009493]
["bitfinex","BTCUSD",1718892124003,0.464708,65221.0,65209.0,0.45212866]
["bitfinex","BTCUSD",1718892124278,0.464708,65221.0,65205.0,0.029493]
["bitfinex","BTCUSD",1718892124279,0.1,65220.0,65208.0,0.029493]
["bitfinex","BTCUSD",1718892124514,0.16672691,65220.0,65208.0,0.009493]
["bitfinex","BTCUSD",1718892124756,0.16672691,65220.0,65219.0,0.02]
["bitfinex","BTCUSD",1718892124757,0.1,65220.0,65219.0,0.02]
["bitfinex","BTCUSD",1718892125052,0.1,65220.0,65219.0,0.38036112]
["bitfinex","BTCUSD",1718892125297,0.06731729,65250.0,65226.0,0.02]
["bitfinex","BTCUSD",1718892125546,0.45769034,65258.0,65226.0,0.01]
["bitfinex","BTCUSD",1718892125547,0.07628172,65229.0,65226.0,0.01]
["bitfinex","BTCUSD",1718892125795,0.12628172,65237.0,65216.0,0.02]
["bitfinex","BTCUSD",1718892126032,0.07628172,65228.0,65208.0,0.029493]
["bitfinex","BTCUSD",1718892126271,0.05,65235.0,65214.0,0.02]
["bitfinex","BTCUSD",1718892126517,0.12628172,65227.0,65208.0,0.009493]
["bitfinex","BTCUSD",1718892126771,0.15256112,65226.0,65208.0,0.009493]
["bitfinex","BTCUSD",1718892127028,0.07628172,65216.0,65204.0,0.00948199]
["bitfinex","BTCUSD",1718892127270,0.15256112,65224.0,65204.0,0.00948199]
["bitfinex","BTCUSD",1718892127271,0.05,65218.0,65204.0,0.00948199]
["bitfinex","BTCUSD",1718892127508,0.20256112,65217.0,65204.0,1e-08]
["bitfinex","BTCUSD",1718892127751,0.30927211,65216.0,65204.0,1e-08]
["bitfinex","BTCUSD",1718892127979,0.12025611,65216.0,65204.0,1e-08]
["bitfinex","BTCUSD",1718892128488,0.05,65211.0,65200.0,0.07350401]
["bitfinex","BTCUSD",1718892128724,0.15256112,65210.0,65200.0,0.04279672]
["bitfinex","BTCUSD",1718892128965,0.15,65216.0,65201.0,0.02]
["bitfinex","BTCUSD",1718892128966,0.1,65209.0,65201.0,0.02]
["bitfinex","BTCUSD",1718892129223,0.1,65209.0,65206.0,0.09628172]
["bitfinex","BTCUSD",1718892129454,0.013,65226.0,65219.0,0.02]
["bitfinex","BTCUSD",1718892129705,0.013,65226.0,65211.0,0.02]
["bitfinex","BTCUSD",1718892129991,0.013,65226.0,65212.0,0.15256112]
["bitfinex","BTCUSD",1718892130274,0.013,65226.0,65211.0,0.02]
["bitfinex","BTCUSD",1718892130275,0.16556112,65226.0,65211.0,0.02]
["bitfinex","BTCUSD",1718892130534,0.014,65216.0,65214.0,0.02]
["bitfinex","BTCUSD",1718892130798,0.014,65216.0,65215.0,0.02]
["bitfinex","BTCUSD",1718892131087,0.014,65216.0,65205.0,0.02]
["bitfinex","BTCUSD",1718892131401,0.014,65216.0,65208.0,0.02]
["bitfinex","BTCUSD",1718892131636,0.014,65216.0,65205.0,0.02]
["bitfinex","BTCUSD",1718892131916,0.014,65216.0,65206.0,0.02]
["bitfinex","BTCUSD",1718892132138,0.014,65216.0,65208.0,0.02]
["bitfinex","BTCUSD",1718892132966,0.014,65216.0,65200.0,0.44279672]
["bitfinex","BTCUSD",1718892133397,0.014,65216.0,65200.0,0.42279672]
["bitfinex","BTCUSD",1718892133606,0.02730469,65221.0,65201.0,0.02]
["bitfinex","BTCUSD",1718892133845,0.15256112,65220.0,65201.0,0.02]
["bitfinex","BTCUSD",1718892134057,0.2,65219.0,65200.0,0.04279672]
["bitfinex","BTCUSD",1718892134262,0.05,65217.0,65200.0,0.04279672]
["bitfinex","BTCUSD",1718892134474,0.05,65215.0,65200.0,0.04279672]
["bitfinex","BTCUSD",1718892134719,0.15256112,65214.0,65200.0,0.04279672]
["bitfinex","BTCUSD",1718892134934,0.1,65213.0,65200.0,0.04279672]
["bitfinex","BTCUSD",1718892135167,0.05,65209.0,65200.0,0.0354077]
["bitfinex","BTCUSD",1718892135412,0.05,65206.0,65199.0,0.00527242]
["bitfinex","BTCUSD",1718892135636,1.55343912,65205.0,65198.0,0.00770104]
["bitfinex","BTCUSD",1718892135869,1.55343912,65205.0,65198.0,0.00524814]
["bitfinex","BTCUSD",1718892135870,0.1,65204.0,65198.0,0.00524814]
["bitfinex","BTCUSD",1718892136098,0.02355872,65203.0,65194.0,0.46213754]
["bitfinex","BTCUSD",1718892136310,0.07355872,65203.0,65194.0,0.46213754]
["bitfinex","BTCUSD",1718892136544,0.07355872,65203.0,65194.0,0.32777788]
["bitfinex","BTCUSD",1718892136768,0.05,65197.0,65194.0,0.23528438]
["bitfinex","BTCUSD",1718892137002,1.13378165,65196.0,65194.0,0.20028438]
["bitfinex","BTCUSD",1718892137212,0.89738517,65195.0,65194.0,0.17382969]
["bitfinex","BTCUSD",1718892137420,0.11837817,65195.0,65194.0,0.17382969]
["bitfinex","BTCUSD",1718892137648,0.02420565,65196.0,65194.0,0.17382969]
["bitfinex","BTCUSD",1718892138096,0.02420565,65196.0,65194.0,0.10744969]
["bitfinex","BTCUSD",1718892138333,0.920476,65195.0,65194.0,0.10744969]
["bitfinex","BTCUSD",1718892138595,0.82182828,65195.0,65194.0,0.02784969]
["bitfinex","BTCUSD",1718892138810,0.84865411,65195.0,65194.0,0.02784969]
["bitfinex","BTCUSD",1718892139083,0.1,65195.0,65194.0,0.02784969]
["bitfinex","BTCUSD",1718892139546,0.1,65195.0,65183.0,0.03503586]
["bitfinex","BTCUSD",1718892139547,0.17432328,65195.0,65171.0,0.02]
["bitfinex","BTCUSD",1718892139751,0.02579405,65193.0,65178.0,0.45769034]
["bitfinex","BTCUSD",1718892139959,0.386678,65192.0,65177.0,0.03503586]
["bitfinex","BTCUSD",1718892140187,0.18811787,65191.0,65187.0,0.005]
["bitfinex","BTCUSD",1718892140404,0.18811787,65191.0,65177.0,0.03503586]
["bitfinex","BTCUSD",1718892140405,0.12163922,65194.0,65188.0,0.005]
["bitfinex","BTCUSD",1718892140616,0.12163922,65194.0,65189.0,0.005]
["bitfinex","BTCUSD",1718892140617,0.1,65194.0,65189.0,0.005]
["bitfinex","BTCUSD",1718892140839,0.1,65194.0,65193.0,0.005]
["bitfinex","BTCUSD",1718892141269,0.1,65194.0,65191.0,0.005]
["bitfinex","BTCUSD",1718892141475,0.1,65194.0,65173.0,0.4013]
["bitfinex","BTCUSD",1718892141476,0.0143,65192.0,65173.0,0.4013]
["bitfinex","BTCUSD",1718892141712,0.0143,65192.0,65178.0,0.005]
["bitfinex","BTCUSD",1718892141926,0.0143,65192.0,65182.0,0.005]
["bitfinex","BTCUSD",1718892142344,0.1,65195.0,65182.0,0.005]
["bitfinex","BTCUSD",1718892142548,0.0192069,65194.0,65190.0,0.005]
["bitfinex","BTCUSD",1718892142753,0.0192069,65194.0,65181.0,0.005]
["bitfinex","BTCUSD",1718892143050,0.0192069,65194.0,65185.0,0.005]
["bitfinex","BTCUSD",1718892143269,0.04206895,65196.0,65195.0,0.005]
["bitfinex","BTCUSD",1718892143478,0.04206895,65196.0,65189.0,0.28908172]
["bitfinex","BTCUSD",1718892143479,0.04206895,65196.0,65189.0,0.03503586]
["bitfinex","BTCUSD",1718892143700,0.0143,65200.0,65188.0,0.04003586]
["bitfinex","BTCUSD",1718892143903,0.001,65192.0,65191.0,0.005]
["bitfinex","BTCUSD",1718892144104,0.001,65192.0,65191.0,0.005946]
["bitfinex","BTCUSD",1718892144315,0.001,65192.0,65191.0,0.000946]
["bitfinex","BTCUSD",1718892144916,0.001,65192.0,65191.0,0.005946]
["bitfinex","BTCUSD",1718892145227,0.001,65192.0,65191.0,0.000946]
["bitfinex","BTCUSD",1718892145497,0.001,65192.0,65185.0,0.1672]
["bitfinex","BTCUSD",1718892145691,0.001,65192.0,65185.0,0.02314037]
["bitfinex","BTCUSD",1718892146098,0.001,65192.0,65183.0,0.005]
["bitfinex","BTCUSD",1718892146099,0.001,65192.0,65184.0,0.005]
["bitfinex","BTCUSD",1718892146302,0.02608802,65192.0,65183.0,0.02314037]
["bitfinex","BTCUSD",1718892146628,0.02608802,65192.0,65170.0,0.07628172]
["bitfinex","BTCUSD",1718892146629,0.05,65188.0,65174.0,0.005]
["bitfinex","BTCUSD",1718892146775,0.01155349,65187.0,65181.0,0.005]
["bitfinex","BTCUSD",1718892146963,0.02591173,65188.0,65177.0,0.02814037]
["bitfinex","BTCUSD",1718892147165,0.1143,65191.0,65182.0,0.1625]
["bitfinex","BTCUSD",1718892147166,0.1,65191.0,65182.0,0.1625]
["bitfinex","BTCUSD",1718892147368,0.1,65191.0,65190.0,0.07628172]
["bitfinex","BTCUSD",1718892147571,0.1,65191.0,65190.0,0.08128172]
["bitfinex","BTCUSD",1718892147766,0.1,65191.0,65190.0,0.25698321]
["bitfinex","BTCUSD",1718892148110,0.001,65192.0,65191.0,0.3796]
["bitfinex","BTCUSD",1718892148345,0.0143,65212.0,65199.0,0.005]
["bitfinex","BTCUSD",1718892148547,0.0234999,65211.0,65199.0,0.005]
["bitfinex","BTCUSD",1718892148831,0.0234999,65211.0,65201.0,0.005]
["bitfinex","BTCUSD",1718892148832,0.0849929,65211.0,65201.0,0.005]
["bitfinex","BTCUSD",1718892149036,0.00992929,65210.0,65195.0,0.005]
["bitfinex","BTCUSD",1718892149247,0.00992929,65210.0,65198.0,0.005]
["bitfinex","BTCUSD",1718892149436,0.06794555,65212.0,65202.0,0.005]
["bitfinex","BTCUSD",1718892149674,0.06794555,65212.0,65197.0,0.02314037]
["bitfinex","BTCUSD",1718892149675,0.02285309,65211.0,65197.0,0.02314037]
["bitfinex","BTCUSD",1718892149876,0.02285309,65211.0,65191.0,0.3746]
["bitfinex","BTCUSD",1718892149877,0.015,65208.0,65193.0,0.02314037]
["bitfinex","BTCUSD",1718892150083,0.62348353,65207.0,65194.0,0.02814037]
["bitfinex","BTCUSD",1718892150287,0.0143,65206.0,65194.0,0.01524653]
["bitfinex","BTCUSD",1718892150488,0.0143,65206.0,65197.0,0.005]
["bitfinex","BTCUSD",1718892150489,0.248337,65206.0,65197.0,0.005]
["bitfinex","BTCUSD",1718892150699,0.015,65211.0,65195.0,0.005]
["bitfinex","BTCUSD",1718892150913,0.001,65196.0,65195.0,0.002]
["bitfinex","BTCUSD",1718892151549,0.02520565,65196.0,65195.0,0.002]
["bitfinex","BTCUSD",1718892151762,0.03565622,65196.0,65195.0,0.002]
["bitfinex","BTCUSD",1718892151963,0.63952322,65196.0,65195.0,0.002]
["bitfinex","BTCUSD",1718892152175,0.62907265,65196.0,65195.0,0.002]
["bitfinex","BTCUSD",1718892152393,0.72907265,65196.0,65195.0,0.002]
["bitfinex","BTCUSD",1718892152825,0.015,65191.0,65177.0,0.01524653]
["bitfinex","BTCUSD",1718892153007,0.015,65191.0,65175.0,0.005]
["bitfinex","BTCUSD",1718892153008,0.39019469,65190.0,65180.0,0.45769034]
["bitfinex","BTCUSD",1718892153230,1.603628,65189.0,65176.0,0.01524653]
["bitfinex","BTCUSD",1718892153444,0.75007935,65188.0,65176.0,0.01524653]
["bitfinex","BTCUSD",1718892153654,0.17828935,65188.0,65177.0,0.005]
["bitfinex","BTCUSD",1718892153832,0.02573521,65188.0,65176.0,0.01524653]
["bitfinex","BTCUSD",1718892154252,0.02573521,65188.0,65171.0,0.3892]
["bitfinex","BTCUSD",1718892154253,0.02573521,65188.0,65174.0,0.01524653]
["bitfinex","BTCUSD",1718892154466,0.02573521,65188.0,65171.0,0.3892]
["bitfinex","BTCUSD",1718892154467,0.05,65186.0,65171.0,0.3892]
["bitfinex","BTCUSD",1718892154661,0.79380958,65185.0,65175.0,0.005]
["bitfinex","BTCUSD",1718892154796,0.79380958,65185.0,65171.0,0.40444653]
["bitfinex","BTCUSD",1718892154797,0.1,65184.0,65179.0,0.005]
["bitfinex","BTCUSD",1718892154997,0.07520568,65194.0,65175.0,0.005]
["bitfinex","BTCUSD",1718892155227,0.7204952,65193.0,65178.0,0.005]
["bitfinex","BTCUSD",1718892155397,0.1,65192.0,65179.0,0.005]
["bitfinex","BTCUSD",1718892155613,0.001,65188.0,65181.0,0.005]
["bitfinex","BTCUSD",1718892156067,0.001,65188.0,65182.0,0.005]
["bitfinex","BTCUSD",1718892156279,0.12538218,65192.0,65178.0,0.005]
["bitfinex","BTCUSD",1718892156481,0.12538218,65192.0,65181.0,0.005]
["bitfinex","BTCUSD",1718892156482,0.01263822,65188.0,65181.0,0.005]
["bitfinex","BTCUSD",1718892156896,0.01263822,65188.0,65182.0,0.005]
["bitfinex","BTCUSD",1718892157075,0.01263822,65188.0,65178.0,0.005]
["bitfinex","BTCUSD",1718892157283,0.01380204,65187.0,65178.0,0.005]
["bitfinex","BTCUSD",1718892157498,0.03953725,65187.0,65173.0,0.01524653]
["bitfinex","BTCUSD",1718892157713,0.01395373,65186.0,65175.0,0.005]
["bitfinex","BTCUSD",1718892157916,0.02597058,65185.0,65175.0,0.004]
["bitfinex","BTCUSD",1718892158092,0.02597058,65185.0,65171.0,0.3942]
["bitfinex","BTCUSD",1718892158501,0.02597058,65185.0,65178.0,0.004]
["bitfinex","BTCUSD",1718892158908,0.02597058,65185.0,65171.0,0.3942]
["bitfinex","BTCUSD",1718892159110,0.02597058,65185.0,65172.0,0.005]
["bitfinex","BTCUSD",1718892159310,0.02597058,65185.0,65175.0,0.004]
["bitfinex","BTCUSD",1718892159311,0.0143,65184.0,65175.0,0.004]
["bitfinex","BTCUSD",1718892159512,0.05,65182.0,65170.0,0.005]
["bitfinex","BTCUSD",1718892159675,0.02650021,65181.0,65170.0,0.005]
["bitfinex","BTCUSD",1718892159871,0.02650021,65181.0,65169.0,0.02126833]
["bitfinex","BTCUSD",1718892160177,0.1,65182.0,65175.0,0.005]
["bitfinex","BTCUSD",1718892160407,0.1,65182.0,65178.0,0.005]
["bitfinex","BTCUSD",1718892160962,0.1,65182.0,65181.0,0.005]
["bitfinex","BTCUSD",1718892161117,0.1,65194.0,65181.0,0.005]
["bitfinex","BTCUSD",1718892161342,0.1,65194.0,65175.0,0.15256112]
["bitfinex","BTCUSD",1718892161343,0.001,65185.0,65184.0,0.005]
["bitfinex","BTCUSD",1718892161543,0.13532546,65194.0,65185.0,0.005]
["bitfinex","BTCUSD",1718892161704,0.01029464,65193.0,65185.0,0.005]
["bitfinex","BTCUSD",1718892162558,0.001,65185.0,65184.0,0.004]
["bitfinex","BTCUSD",1718892162784,0.001,65185.0,65178.0,0.005]
["bitfinex","BTCUSD",1718892162992,0.015,65191.0,65179.0,0.005]
["bitfinex","BTCUSD",1718892163186,0.015,65191.0,65174.0,0.1774]
["bitfinex","BTCUSD",1718892163187,1.04686301,65190.0,65177.0,0.005]
["bitfinex","BTCUSD",1718892163401,0.02407409,65184.0,65180.0,0.005]
["bitfinex","BTCUSD",1718892163609,0.02407409,65184.0,65174.0,0.1774]
["bitfinex","BTCUSD",1718892163610,0.015,65180.0,65174.0,0.1774]
["bitfinex","BTCUSD",1718892163811,0.02407409,65184.0,65176.0,0.01524653]
["bitfinex","BTCUSD",1718892164069,0.01240741,65183.0,65178.0,0.005]
["bitfinex","BTCUSD",1718892164272,0.02407409,65184.0,65178.0,0.005]
["bitfinex","BTCUSD",1718892164500,0.02407409,65184.0,65176.0,0.01524653]
["bitfinex","BTCUSD",1718892165241,0.02602942,65183.0,65176.0,0.004]
["bitfinex","BTCUSD",1718892165630,0.01334035,65182.0,65169.0,0.0010218]
["bitfinex","BTCUSD",1718892165833,0.02655907,65181.0,65169.0,0.0010218]
["bitfinex","BTCUSD",1718892165978,0.02655907,65181.0,65176.0,0.004]
["bitfinex","BTCUSD",1718892166182,0.02655907,65181.0,65169.0,0.0060218]
["bitfinex","BTCUSD",1718892166522,0.02655907,65181.0,65171.0,0.02024653]
["bitfinex","BTCUSD",1718892166523,0.00822735,65180.0,65171.0,0.02024653]
["bitfinex","BTCUSD",1718892166698,0.02655907,65179.0,65172.0,0.0049395]
["bitfinex","BTCUSD",1718892166875,0.02655907,65179.0,65171.0,0.01524653]
["bitfinex","BTCUSD",1718892167089,0.01334035,65182.0,65171.0,0.01524653]
["bitfinex","BTCUSD",1718892167282,0.0397817,65182.0,65171.0,0.18804653]
["bitfinex","BTCUSD",1718892167508,0.02407409,65184.0,65171.0,0.18804653]
["bitfinex","BTCUSD",1718892167509,0.02407409,65184.0,65178.0,0.0049395]
["bitfinex","BTCUSD",1718892167720,0.02407409,65184.0,65181.0,0.0049395]
["bitfinex","BTCUSD",1718892167721,0.001,65183.0,65181.0,0.0049395]
["bitfinex","BTCUSD",1718892168320,0.001,65183.0,65178.0,0.02018603]
["bitfinex","BTCUSD",1718892168526,0.001,65182.0,65181.0,0.0049395]
["bitfinex","BTCUSD",1718892169018,0.06463689,65184.0,65183.0,0.0049395]
["bitfinex","BTCUSD",1718892169224,0.06463689,65184.0,65183.0,0.0039395]
["bitfinex","BTCUSD",1718892169433,0.06463689,65184.0,65183.0,0.3903395]
["bitfinex","BTCUSD",1718892169706,0.06363689,65184.0,65183.0,0.3903395]
["bitfinex","BTCUSD",1718892170420,0.06363689,65184.0,65183.0,0.0039395]
["bitfinex","BTCUSD",1718892171120,0.06363689,65184.0,65180.0,0.01524653]
["bitfinex","BTCUSD",1718892171121,0.06363689,65184.0,65181.0,0.004]
["bitfinex","BTCUSD",1718892171698,0.06363689,65184.0,65183.0,0.0029395]
["bitfinex","BTCUSD",1718892172648,0.06363689,65184.0,65183.0,0.0079395]
["bitfinex","BTCUSD",1718892172852,0.06463689,65184.0,65183.0,0.0079395]
["bitfinex","BTCUSD",1718892173287,0.06463689,65184.0,65183.0,0.02318603]
["bitfinex","BTCUSD",1718892173944,0.02507409,65184.0,65183.0,0.57704715]
["bitfinex","BTCUSD",1718892174147,0.02499821,65184.0,65183.0,0.60004715]
["bitfinex","BTCUSD",1718892174462,0.02499821,65184.0,65183.0,0.59504715]
["bitfinex","BTCUSD",1718892174463,0.02399821,65184.0,65183.0,0.59504715]
["bitfinex","BTCUSD",1718892174927,0.019738,65198.0,65197.0,0.0029395]
["bitfinex","BTCUSD",1718892175137,0.0587056,65198.0,65197.0,0.3951395]
["bitfinex","BTCUSD",1718892175678,0.0587056,65198.0,65197.0,0.3922]
["bitfinex","BTCUSD",1718892175897,0.0587056,65198.0,65197.0,0.3951395]
["bitfinex","BTCUSD",1718892176119,0.0597056,65198.0,65197.0,0.4011395]
["bitfinex","BTCUSD",1718892179224,0.0597056,65198.0,65197.0,0.41638603]
["bitfinex","BTCUSD",1718892179434,0.0597056,65198.0,65197.0,0.56894715]
["bitfinex","BTCUSD",1718892180218,0.0597056,65198.0,65197.0,0.58894715]
["bitfinex","BTCUSD",1718892180416,0.0597056,65198.0,65197.0,0.56894715]
["bitfinex","BTCUSD",1718892181222,0.0607056,65198.0,65197.0,0.56894715]
["bitfinex","BTCUSD",1718892181565,0.0607056,65198.0,65197.0,0.41638603]
["bitfinex","BTCUSD",1718892181762,0.07677616,65198.0,65197.0,0.41344653]
["bitfinex","BTCUSD",1718892182016,0.17577616,65198.0,65197.0,0.01524653]
["bitfinex","BTCUSD",1718892182360,0.17677616,65198.0,65197.0,0.014]
["bitfinex","BTCUSD",1718892182760,0.17577616,65198.0,65195.0,0.0105]
["bitfinex","BTCUSD",1718892182964,0.1597056,65198.0,65195.0,0.0105]
["bitfinex","BTCUSD",1718892183169,0.0607056,65198.0,65195.0,0.0105]
["bitfinex","BTCUSD",1718892183819,0.02408801,65197.0,65195.0,0.0105]
["bitfinex","BTCUSD",1718892184044,0.0641679,65196.0,65195.0,0.0105]
["bitfinex","BTCUSD",1718892184255,0.05650565,65196.0,65195.0,0.0105]
["bitfinex","BTCUSD",1718892184459,0.05650565,65196.0,65195.0,0.00791001]
["bitfinex","BTCUSD",1718892184683,0.23495425,65197.0,65195.0,0.00791001]
["bitfinex","BTCUSD",1718892185085,0.1,65197.0,65191.0,0.0029395]
["bitfinex","BTCUSD",1718892185329,0.11302436,65193.0,65188.0,0.01818603]
["bitfinex","BTCUSD",1718892185533,0.06781373,65189.0,65188.0,0.01524653]
["bitfinex","BTCUSD",1718892185735,0.06781373,65189.0,65188.0,0.01818603]
["bitfinex","BTCUSD",1718892187335,0.06781373,65189.0,65188.0,0.01524653]
["bitfinex","BTCUSD",1718892187544,0.1904183,65190.0,65188.0,0.01524653]
["bitfinex","BTCUSD",1718892187747,0.0904183,65189.0,65188.0,0.01524653]
["bitfinex","BTCUSD",1718892187948,0.0904183,65189.0,65186.0,0.01524653]
["bitfinex","BTCUSD",1718892188152,0.0904183,65189.0,65184.0,0.01524653]
["bitfinex","BTCUSD",1718892188153,0.06779887,65187.0,65184.0,0.01524653]
["bitfinex","BTCUSD",1718892188350,0.06779887,65187.0,65182.0,0.000946]
["bitfinex","BTCUSD",1718892188351,0.06779887,65185.0,65182.0,0.000946]
["bitfinex","BTCUSD",1718892188595,0.06779887,65184.0,65183.0,0.01524653]
["bitfinex","BTCUSD",1718892188734,0.11682721,65184.0,65183.0,0.01524653]
["bitfinex","BTCUSD",1718892188937,0.14902834,65184.0,65182.0,0.000946]
["bitfinex","BTCUSD",1718892189162,0.14902834,65184.0,65183.0,0.01524653]
["bitfinex","BTCUSD",1718892189757,0.1,65184.0,65183.0,0.01524653]
["bitfinex","BTCUSD",1718892190736,0.1,65187.0,65182.0,0.000946]
["bitfinex","BTCUSD",1718892191082,0.11297892,65183.0,65182.0,0.01619253]
["bitfinex","BTCUSD",1718892191291,0.11297892,65183.0,65182.0,0.01913203]
["bitfinex","BTCUSD",1718892191292,0.1,65183.0,65182.0,0.01913203]
["bitfinex","BTCUSD",1718892191860,0.1,65183.0,65182.0,0.01619253]
["bitfinex","BTCUSD",1718892191861,0.22072492,65183.0,65182.0,0.01619253]
["bitfinex","BTCUSD",1718892192061,0.21298461,65183.0,65182.0,0.000946]
["bitfinex","BTCUSD",1718892192291,0.1,65183.0,65182.0,0.000946]
["bitfinex","BTCUSD",1718892192499,0.1,65187.0,65182.0,0.014946]
["bitfinex","BTCUSD",1718892192725,0.12209763,65187.0,65182.0,0.014946]
["bitfinex","BTCUSD",1718892193392,0.11299483,65183.0,65182.0,0.000946]
["bitfinex","BTCUSD",1718892193631,0.21299204,65183.0,65182.0,0.000946]
["bitfinex","BTCUSD",1718892193837,0.1,65183.0,65182.0,0.000946]
["bitfinex","BTCUSD",1718892194068,0.23429124,65183.0,65182.0,0.0038855]
["bitfinex","BTCUSD",1718892194261,0.21299204,65183.0,65182.0,0.000946]
["bitfinex","BTCUSD",1718892194610,0.1,65183.0,65182.0,0.000946]
["bitfinex","BTCUSD",1718892194842,0.1,65187.0,65182.0,0.000946]
["bitfinex","BTCUSD",1718892195027,0.1,65187.0,65182.0,0.011946]
["bitfinex","BTCUSD",1718892195233,0.1,65187.0,65182.0,0.000946]
["bitfinex","BTCUSD",1718892195234,0.11300012,65183.0,65182.0,0.000946]
["bitfinex","BTCUSD",1718892195470,0.09041637,65184.0,65183.0,0.2159]
["bitfinex","BTCUSD",1718892195645,0.06781523,65186.0,65185.0,0.01818603]
["bitfinex","BTCUSD",1718892195857,0.10684128,65190.0,65189.0,0.01818603]
["bitfinex","BTCUSD",1718892196337,0.03902605,65190.0,65189.0,0.01818603]
["bitfinex","BTCUSD",1718892196774,0.09041637,65194.0,65193.0,0.0029395]
["bitfinex","BTCUSD",1718892196987,0.09041637,65195.0,65194.0,0.0029395]
["bitfinex","BTCUSD",1718892197190,0.01966917,65198.0,65193.0,0.0029395]
["bitfinex","BTCUSD",1718892197191,0.11300012,65196.0,65193.0,0.0029395]
["bitfinex","BTCUSD",1718892197393,0.21300012,65195.0,65193.0,0.0029395]
["bitfinex","BTCUSD",1718892197607,0.11300012,65194.0,65193.0,0.0029395]
["bitfinex","BTCUSD",1718892197825,0.21300012,65194.0,65193.0,0.0029395]
["bitfinex","BTCUSD",1718892198032,0.21300012,65194.0,65189.0,0.00282707]
["bitfinex","BTCUSD",1718892198033,0.1,65194.0,65189.0,0.00282707]
["bitfinex","BTCUSD",1718892198239,0.1,65194.0,65185.0,0.014]
["bitfinex","BTCUSD",1718892198240,0.19055207,65193.0,65185.0,0.014]
["bitfinex","BTCUSD",1718892198441,0.19055207,65193.0,65175.0,0.45769034]
["bitfinex","BTCUSD",1718892198442,0.09050005,65186.0,65184.0,0.00418946]
["bitfinex","BTCUSD",1718892198641,0.26915397,65193.0,65186.0,0.0029395]
["bitfinex","BTCUSD",1718892198642,0.21312506,65187.0,65186.0,0.0029395]
["bitfinex","BTCUSD",1718892198849,0.11312506,65188.0,65186.0,0.0029395]
["bitfinex","BTCUSD",1718892199053,0.11312506,65188.0,65184.0,0.00124996]
["bitfinex","BTCUSD",1718892199054,0.11312506,65189.0,65188.0,0.1629]
["bitfinex","BTCUSD",1718892199273,0.1,65189.0,65188.0,0.3799395]
["bitfinex","BTCUSD",1718892199473,0.19051056,65189.0,65188.0,0.38118946]
["bitfinex","BTCUSD",1718892199681,0.16788467,65189.0,65188.0,0.38118946]
["bitfinex","BTCUSD",1718892199947,0.1,65189.0,65188.0,0.38118946]
["bitfinex","BTCUSD",1718892200122,0.16789079,65189.0,65188.0,0.38118946]
["bitfinex","BTCUSD",1718892200332,0.09051056,65190.0,65189.0,0.00418946]
["bitfinex","BTCUSD",1718892200537,0.09051056,65191.0,65190.0,0.0029395]
["bitfinex","BTCUSD",1718892200744,0.09051056,65191.0,65190.0,0.00418946]
["bitfinex","BTCUSD",1718892200745,0.08551056,65191.0,65190.0,0.00418946]
["bitfinex","BTCUSD",1718892202003,0.1,65197.0,65196.0,0.0029395]
["bitfinex","BTCUSD",1718892202223,0.08525194,65198.0,65197.0,0.0029395]
["bitfinex","BTCUSD",1718892202478,0.05809525,65198.0,65197.0,0.62048234]
["bitfinex","BTCUSD",1718892202693,0.02406913,65206.0,65197.0,0.62048234]
["bitfinex","BTCUSD",1718892202694,0.02406913,65206.0,65205.0,0.39288946]
["bitfinex","BTCUSD",1718892202903,0.02406913,65206.0,65205.0,0.56845058]
["bitfinex","BTCUSD",1718892203131,0.02406913,65206.0,65205.0,0.58845058]
["bitfinex","BTCUSD",1718892203796,0.00086,65216.0,65215.0,0.18008946]
["bitfinex","BTCUSD",1718892204005,0.00086,65216.0,65215.0,0.57455058]
["bitfinex","BTCUSD",1718892204664,0.03771705,65216.0,65215.0,0.57455058]
["bitfinex","BTCUSD",1718892204874,0.00086,65216.0,65215.0,0.57455058]
["bitfinex","BTCUSD",1718892206102,0.00086,65216.0,65215.0,0.58855058]
["bitfinex","BTCUSD",1718892207199,0.00086,65216.0,65215.0,0.41298946]
["bitfinex","BTCUSD",1718892207840,0.02492,65216.0,65215.0,0.41298946]
["bitfinex","BTCUSD",1718892208933,0.02492,65216.0,65215.0,0.41004996]
["bitfinex","BTCUSD",1718892209160,0.02492,65216.0,65215.0,0.01524996]
["bitfinex","BTCUSD",1718892209368,0.02492,65216.0,65201.0,0.00124996]
["bitfinex","BTCUSD",1718892209369,0.0170605,65215.0,65201.0,0.00124996]
["bitfinex","BTCUSD",1718892209603,0.0170605,65215.0,65195.0,0.2052]
["bitfinex","BTCUSD",1718892209604,0.07628172,65210.0,65199.0,0.0029395]
["bitfinex","BTCUSD",1718892209849,0.02314709,65209.0,65199.0,0.0029395]
["bitfinex","BTCUSD",1718892210314,0.0679295,65211.0,65199.0,0.0029395]
["bitfinex","BTCUSD",1718892210523,0.0679295,65211.0,65201.0,0.0029395]
["bitfinex","BTCUSD",1718892210524,0.09101779,65211.0,65201.0,0.0029395]
["bitfinex","BTCUSD",1718892210728,0.03943864,65210.0,65199.0,0.0029395]
["bitfinex","BTCUSD",1718892210971,0.13943864,65210.0,65199.0,0.0039395]
["bitfinex","BTCUSD",1718892211188,0.0679295,65208.0,65199.0,0.001]
["bitfinex","BTCUSD",1718892211405,0.0679295,65207.0,65195.0,0.000946]
["bitfinex","BTCUSD",1718892211617,0.1679295,65207.0,65195.0,0.000946]
["bitfinex","BTCUSD",1718892212037,0.1679295,65207.0,65195.0,0.0038855]
["bitfinex","BTCUSD",1718892212252,0.22714852,65207.0,65195.0,0.0038855]
["bitfinex","BTCUSD",1718892212463,0.22714852,65207.0,65195.0,0.000946]
["bitfinex","BTCUSD",1718892212464,0.0679295,65206.0,65195.0,0.000946]
["bitfinex","BTCUSD",1718892212678,0.1679295,65206.0,65195.0,0.000946]
["bitfinex","BTCUSD",1718892212916,0.02361753,65205.0,65195.0,0.000946]
["bitfinex","BTCUSD",1718892213120,0.0679295,65201.0,65191.0,0.0029395]
["bitfinex","BTCUSD",1718892213342,0.0679295,65200.0,65191.0,0.0029395]
["bitfinex","BTCUSD",1718892213554,0.0679295,65198.0,65189.0,0.1749]
["bitfinex","BTCUSD",1718892213753,0.03712981,65197.0,65189.0,0.1749]
["bitfinex","BTCUSD",1718892213979,0.13712981,65197.0,65185.0,0.0029395]
["bitfinex","BTCUSD",1718892214177,0.13712981,65197.0,65184.0,0.1734]
["bitfinex","BTCUSD",1718892214392,0.22746482,65197.0,65195.0,0.004]
["bitfinex","BTCUSD",1718892214594,0.0170605,65194.0,65182.0,0.000946]
["bitfinex","BTCUSD",1718892214810,0.05676686,65190.0,65181.0,0.00811709]
["bitfinex","BTCUSD",1718892215016,0.05676686,65188.0,65181.0,0.00811709]
["bitfinex","BTCUSD",1718892215656,0.19033585,65189.0,65181.0,0.00811709]
["bitfinex","BTCUSD",1718892215864,0.12317022,65188.0,65181.0,0.00811709]
["bitfinex","BTCUSD",1718892216075,0.1,65187.0,65181.0,0.00811709]
["bitfinex","BTCUSD",1718892216284,0.03283437,65188.0,65181.0,0.00811709]
["bitfinex","BTCUSD",1718892216498,0.12317022,65188.0,65181.0,0.00811709]
["bitfinex","BTCUSD",1718892216704,0.133609,65187.0,65181.0,0.00811709]
["bitfinex","BTCUSD",1718892216926,0.033609,65187.0,65181.0,0.00811709]
["bitfinex","BTCUSD",1718892217460,0.133609,65187.0,65181.0,0.00811709]
["bitfinex","BTCUSD",1718892217607,0.133609,65187.0,65181.0,0.01111709]
["bitfinex","BTCUSD",1718892217830,0.03368647,65186.0,65181.0,0.01111709]
["bitfinex","BTCUSD",1718892218065,0.1,65187.0,65181.0,0.00811709]
["bitfinex","BTCUSD",1718892218469,0.001,65188.0,65181.0,0.01111709]
["bitfinex","BTCUSD",1718892218820,0.09133585,65188.0,65181.0,0.01111709]
["bitfinex","BTCUSD",1718892219175,0.001,65188.0,65181.0,0.01111709]
["bitfinex","BTCUSD",1718892219770,0.09033585,65190.0,65181.0,0.00911709]
["bitfinex","BTCUSD",1718892220012,0.09033585,65190.0,65181.0,0.001]
["bitfinex","BTCUSD",1718892220013,0.09033585,65189.0,65181.0,0.001]
["bitfinex","BTCUSD",1718892220207,0.001,65186.0,65181.0,0.007]
["bitfinex","BTCUSD",1718892220418,0.001,65186.0,65181.0,0.01511709]
["bitfinex","BTCUSD",1718892220627,0.03296378,65186.0,65177.0,0.1787]
["bitfinex","BTCUSD",1718892221031,0.03296378,65186.0,65181.0,0.005]
["bitfinex","BTCUSD",1718892221408,0.13296378,65186.0,65177.0,0.1787]
["bitfinex","BTCUSD",1718892221919,0.12585289,65186.0,65175.0,0.2173]
["bitfinex","BTCUSD",1718892221925,0.09033585,65181.0,65169.0,0.0010218]
["bitfinex","BTCUSD",1718892222150,0.09033585,65181.0,65167.0,0.00811709]
["bitfinex","BTCUSD",1718892222151,0.22243093,65180.0,65167.0,0.00811709]
["bitfinex","BTCUSD",1718892222397,0.1,65179.0,65164.0,0.00811709]
["bitfinex","BTCUSD",1718892222658,0.1,65179.0,65171.0,0.00811709]
["bitfinex","BTCUSD",1718892223158,0.1,65179.0,65178.0,0.00811709]
["bitfinex","BTCUSD",1718892223636,0.001,65186.0,65181.0,0.00811709]
["bitfinex","BTCUSD",1718892223917,0.001,65186.0,65185.0,0.00811709]
["bitfinex","BTCUSD",1718892224176,0.001,65186.0,65179.0,0.15256112]
["bitfinex","BTCUSD",1718892224177,0.1,65193.0,65181.0,0.00811709]
["bitfinex","BTCUSD",1718892224446,0.1,65193.0,65172.0,0.023]
["bitfinex","BTCUSD",1718892224447,0.0677383,65191.0,65177.0,0.00811709]
["bitfinex","BTCUSD",1718892224717,0.02555869,65190.0,65178.0,0.00811709]
["bitfinex","BTCUSD",1718892224949,0.14796053,65189.0,65176.0,0.1795]
["bitfinex","BTCUSD",1718892225178,0.001,65186.0,65181.0,0.007]
["bitfinex","BTCUSD",1718892225657,0.003,65186.0,65181.0,0.007]
["bitfinex","BTCUSD",1718892225910,0.04830153,65185.0,65181.0,0.007]
["bitfinex","BTCUSD",1718892226379,0.14830153,65185.0,65181.0,0.007]
["bitfinex","BTCUSD",1718892226611,1.083494,65184.0,65181.0,0.007]
["bitfinex","BTCUSD",1718892226845,0.23864874,65185.0,65176.0,0.1795]
["bitfinex","BTCUSD",1718892226846,0.621464,65183.0,65176.0,0.1795]
["bitfinex","BTCUSD",1718892227066,0.14830153,65185.0,65177.0,0.023]
["bitfinex","BTCUSD",1718892227753,0.15251634,65185.0,65181.0,0.008]
["bitfinex","BTCUSD",1718892227962,0.1,65184.0,65181.0,0.008]
["bitfinex","BTCUSD",1718892228169,0.1,65184.0,65177.0,0.023]
["bitfinex","BTCUSD",1718892228599,0.1,65184.0,65177.0,0.008]
["bitfinex","BTCUSD",1718892229195,0.04930153,65185.0,65177.0,0.008]
["bitfinex","BTCUSD",1718892229390,0.04005196,65184.0,65177.0,0.008]
["bitfinex","BTCUSD",1718892229967,0.04005196,65184.0,65176.0,0.1795]
["bitfinex","BTCUSD",1718892230370,0.001,65184.0,65181.0,0.007]
["bitfinex","BTCUSD",1718892230610,0.1,65186.0,65176.0,0.18761709]
["bitfinex","BTCUSD",1718892230816,0.1,65186.0,65176.0,0.1795]
["bitfinex","BTCUSD",1718892231039,0.001,65184.0,65177.0,0.007]
["bitfinex","BTCUSD",1718892231297,0.001,65184.0,65178.0,0.00811709]
["bitfinex","BTCUSD",1718892231450,0.19033389,65189.0,65176.0,0.18761709]
["bitfinex","BTCUSD",1718892231451,0.1,65189.0,65176.0,0.18761709]
["bitfinex","BTCUSD",1718892231653,0.001,65184.0,65181.0,0.007]
["bitfinex","BTCUSD",1718892232024,0.1367379,65188.0,65178.0,0.00811709]
["bitfinex","BTCUSD",1718892232221,0.1367379,65188.0,65176.0,0.18761709]
["bitfinex","BTCUSD",1718892232583,0.03655478,65187.0,65177.0,0.023]
["bitfinex","BTCUSD",1718892233230,0.002,65184.0,65177.0,0.023]
["bitfinex","BTCUSD",1718892233452,0.00152457,65184.0,65177.0,0.023]
["bitfinex","BTCUSD",1718892233671,0.00152457,65184.0,65182.0,0.0013319]
["bitfinex","BTCUSD",1718892233845,0.00152457,65184.0,65182.0,0.00811709]
["bitfinex","BTCUSD",1718892234048,0.00152457,65184.0,65179.0,0.00811709]
["bitfinex","BTCUSD",1718892234248,0.00152457,65184.0,65178.0,0.15256112]
["bitfinex","BTCUSD",1718892234249,0.00252457,65184.0,65180.0,0.03111709]
["bitfinex","BTCUSD",1718892234497,0.00252457,65184.0,65182.0,0.00811709]
["bitfinex","BTCUSD",1718892234620,0.00252457,65184.0,65180.0,0.03111709]
["bitfinex","BTCUSD",1718892234819,0.00152457,65184.0,65180.0,0.023]
["bitfinex","BTCUSD",1718892235031,0.00152457,65184.0,65183.0,0.00811709]
["bitfinex","BTCUSD",1718892235230,0.00152457,65184.0,65182.0,0.00811709]
["bitfinex","BTCUSD",1718892235849,0.00252457,65184.0,65182.0,0.16767821]
["bitfinex","BTCUSD",1718892236051,0.00252457,65184.0,65183.0,0.20671709]
["bitfinex","BTCUSD",1718892236254,0.00252457,65184.0,65183.0,0.41951709]
["bitfinex","BTCUSD",1718892237081,0.00252457,65184.0,65183.0,0.4114]
["bitfinex","BTCUSD",1718892237295,0.03856904,65193.0,65183.0,0.4114]
["bitfinex","BTCUSD",1718892237500,0.01691759,65192.0,65183.0,0.4114]
["bitfinex","BTCUSD",1718892237675,0.001,65184.0,65183.0,0.4114]
["bitfinex","BTCUSD",1718892237878,0.01691759,65192.0,65183.0,0.4114]
["bitfinex","BTCUSD",1718892238136,0.005,65187.0,65183.0,0.4114]
["bitfinex","BTCUSD",1718892238314,0.005,65187.0,65183.0,0.009]
["bitfinex","BTCUSD",1718892238315,0.001,65184.0,65183.0,0.009]
["bitfinex","BTCUSD",1718892239328,0.001,65184.0,65183.0,0.00573618]
["bitfinex","BTCUSD",1718892239726,0.01771678,65184.0,65183.0,0.00573618]
["bitfinex","BTCUSD",1718892239928,0.08541092,65184.0,65183.0,0.00573618]
["bitfinex","BTCUSD",1718892240293,0.08541092,65184.0,65183.0,0.0017418]
["bitfinex","BTCUSD",1718892240448,0.01771678,65184.0,65183.0,0.0007418]
["bitfinex","BTCUSD",1718892241067,0.01771678,65184.0,65174.0,0.1701]
["bitfinex","BTCUSD",1718892241268,0.02806698,65183.0,65175.0,0.023]
["bitfinex","BTCUSD",1718892241669,0.02806698,65183.0,65172.0,0.2128]
["bitfinex","BTCUSD",1718892241670,0.07090895,65181.0,65172.0,0.2128]
["bitfinex","BTCUSD",1718892241925,0.00321481,65179.0,65172.0,0.36236877]
["bitfinex","BTCUSD",1718892242128,0.1161,65177.0,65164.0,0.1782]
["bitfinex","BTCUSD",1718892242499,0.1161,65177.0,65160.0,0.47956106]
["bitfinex","BTCUSD",1718892242500,0.06762723,65167.0,65160.0,0.30852994]
["bitfinex","BTCUSD",1718892242718,0.09025885,65169.0,65153.0,0.476]
["bitfinex","BTCUSD",1718892242930,0.09025885,65165.0,65153.0,0.476]
["bitfinex","BTCUSD",1718892243103,0.09025885,65166.0,65153.0,0.476]
["bitfinex","BTCUSD",1718892243261,0.361604,65166.0,65153.0,0.476]
["bitfinex","BTCUSD",1718892243463,0.69784645,65165.0,65153.0,0.476]
["bitfinex","BTCUSD",1718892243684,0.1,65164.0,65153.0,0.476]
["bitfinex","BTCUSD",1718892244159,1.71585,65163.0,65153.0,0.476]
["bitfinex","BTCUSD",1718892244371,0.89071266,65162.0,65150.0,0.0005036]
["bitfinex","BTCUSD",1718892244626,0.754684,65161.0,65151.0,0.15256112]
["bitfinex","BTCUSD",1718892244817,1.265884,65162.0,65151.0,0.15256112]
["bitfinex","BTCUSD",1718892245046,0.777004,65161.0,65151.0,0.15256112]
["bitfinex","BTCUSD",1718892245310,2.1899611,65168.0,65151.0,0.15256112]
["bitfinex","BTCUSD",1718892245539,2.1899611,65168.0,65141.0,0.476]
["bitfinex","BTCUSD",1718892245540,0.1,65166.0,65149.0,0.45769034]
["bitfinex","BTCUSD",1718892245765,0.07628172,65160.0,65144.0,0.3849]
["bitfinex","BTCUSD",1718892246011,0.971779,65159.0,65144.0,0.39622997]
["bitfinex","BTCUSD",1718892248502,0.02561224,65155.0,65144.0,0.1664]
["bitfinex","BTCUSD",1718892248718,0.02561224,65155.0,65138.0,0.2031]
["bitfinex","BTCUSD",1718892248719,0.07628172,65153.0,65138.0,0.01132997]
["bitfinex","BTCUSD",1718892248955,0.09552065,65154.0,65138.0,0.01132997]
["bitfinex","BTCUSD",1718892248956,0.69301036,65152.0,65138.0,0.01132997]
["bitfinex","BTCUSD",1718892249184,0.682254,65151.0,65135.0,0.025]
["bitfinex","BTCUSD",1718892249422,0.428817,65150.0,65138.0,0.22832997]
["bitfinex","BTCUSD",1718892249626,0.1,65149.0,65144.0,0.01132997]
["bitfinex","BTCUSD",1718892249854,0.1,65151.0,65147.0,0.01132997]
["bitfinex","BTCUSD",1718892250364,0.1,65151.0,65139.0,0.15256112]
["bitfinex","BTCUSD",1718892250365,0.1,65151.0,65148.0,0.01132997]
["bitfinex","BTCUSD",1718892250599,0.1,65151.0,65150.0,0.01132997]
["bitfinex","BTCUSD",1718892250812,0.02751854,65154.0,65153.0,0.01132997]
["bitfinex","BTCUSD",1718892251034,0.02751854,65154.0,65139.0,0.15256112]
["bitfinex","BTCUSD",1718892251035,0.003,65157.0,65145.0,0.01132997]
["bitfinex","BTCUSD",1718892251240,0.132,65150.0,65135.0,0.025]
["bitfinex","BTCUSD",1718892251454,0.07628172,65144.0,65129.0,0.00948199]
["bitfinex","BTCUSD",1718892251654,2.337242,65143.0,65128.0,0.00119922]
["bitfinex","BTCUSD",1718892251858,0.1,65142.0,65126.0,0.48075039]
["bitfinex","BTCUSD",1718892252090,1.112847,65142.0,65128.0,0.00119922]
["bitfinex","BTCUSD",1718892252295,0.14387667,65141.0,65126.0,0.48075039]
["bitfinex","BTCUSD",1718892252514,0.01,65138.0,65126.0,0.48075039]
["bitfinex","BTCUSD",1718892252737,0.03168273,65137.0,65126.0,0.45353824]
["bitfinex","BTCUSD",1718892252948,0.03174165,65136.0,65126.0,0.45353824]
["bitfinex","BTCUSD",1718892253794,0.03174165,65136.0,65128.0,0.00119922]
["bitfinex","BTCUSD",1718892254019,0.03174165,65136.0,65126.0,0.45453824]
["bitfinex","BTCUSD",1718892255684,0.03174165,65136.0,65126.0,0.45069361]
["bitfinex","BTCUSD",1718892255903,0.01,65133.0,65126.0,0.32069361]
["bitfinex","BTCUSD",1718892256057,0.03197739,65132.0,65126.0,0.32069361]
["bitfinex","BTCUSD",1718892256256,0.04197739,65132.0,65126.0,0.27194099]
["bitfinex","BTCUSD",1718892256456,0.95006686,65131.0,65126.0,0.27194099]
["bitfinex","BTCUSD",1718892256661,0.95006686,65131.0,65126.0,0.12784708]
["bitfinex","BTCUSD",1718892256662,1.04259828,65130.0,65126.0,0.12784708]
["bitfinex","BTCUSD",1718892256861,0.1,65129.0,65126.0,0.12784708]
["bitfinex","BTCUSD",1718892257066,0.03221315,65128.0,65126.0,0.12784708]
["bitfinex","BTCUSD",1718892257280,1.20049638,65127.0,65126.0,0.1123193]
["bitfinex","BTCUSD",1718892257478,1.34162819,65127.0,65126.0,0.11077827]
["bitfinex","BTCUSD",1718892257864,1.26078941,65127.0,65126.0,0.11077827]
["bitfinex","BTCUSD",1718892258035,0.54884341,65127.0,65126.0,0.11077827]
["bitfinex","BTCUSD",1718892258452,0.61764419,65127.0,65126.0,0.00565722]
["bitfinex","BTCUSD",1718892258655,0.61764419,65127.0,65114.0,0.00107468]
["bitfinex","BTCUSD",1718892258656,0.05,65115.0,65100.0,0.44119417]
["bitfinex","BTCUSD",1718892258809,0.142,65119.0,65100.0,0.34168179]
["bitfinex","BTCUSD",1718892258810,0.049024,65109.0,65100.0,0.34168179]
["bitfinex","BTCUSD",1718892259015,1.240897,65108.0,65101.0,0.01089308]
["bitfinex","BTCUSD",1718892259215,0.1,65107.0,65100.0,0.21676106]
["bitfinex","BTCUSD",1718892259852,0.1,65107.0,65101.0,0.000976]
["bitfinex","BTCUSD",1718892260045,0.1,65107.0,65100.0,0.21676106]
["bitfinex","BTCUSD",1718892260046,0.1,65107.0,65106.0,0.000976]
["bitfinex","BTCUSD",1718892260261,0.03724787,65112.0,65100.0,0.21676106]
["bitfinex","BTCUSD",1718892260451,0.03474842,65111.0,65100.0,0.21676106]
["bitfinex","BTCUSD",1718892261266,0.0159,65110.0,65100.0,0.21676106]
["bitfinex","BTCUSD",1718892261461,0.04993122,65109.0,65100.0,0.21676106]
["bitfinex","BTCUSD",1718892261708,0.01506484,65109.0,65100.0,0.42623706]
["bitfinex","BTCUSD",1718892261910,0.1,65114.0,65103.0,0.000976]
["bitfinex","BTCUSD",1718892262088,0.049024,65123.0,65100.0,0.42526106]
["bitfinex","BTCUSD",1718892262089,0.03445353,65113.0,65100.0,0.42526106]
["bitfinex","BTCUSD",1718892262290,0.03445353,65113.0,65100.0,0.21876106]
["bitfinex","BTCUSD",1718892262759,0.03445353,65113.0,65100.0,0.21676106]
["bitfinex","BTCUSD",1718892262760,0.510364,65112.0,65100.0,0.21676106]
["bitfinex","BTCUSD",1718892262928,0.08577242,65111.0,65100.0,0.21676106]
["bitfinex","BTCUSD",1718892263107,0.08577242,65111.0,65100.0,0.19523535]
["bitfinex","BTCUSD",1718892263108,0.01,65106.0,65100.0,0.19523535]
["bitfinex","BTCUSD",1718892263437,1.74580864,65110.0,65100.0,0.14657243]
["bitfinex","BTCUSD",1718892263438,0.03510231,65105.0,65100.0,0.14657243]
["bitfinex","BTCUSD",1718892263933,0.1,65109.0,65100.0,0.14657243]
["bitfinex","BTCUSD",1718892264154,0.1,65109.0,65103.0,0.000976]
["bitfinex","BTCUSD",1718892264155,0.13050303,65109.0,65103.0,0.000976]
["bitfinex","BTCUSD",1718892264359,0.13150303,65109.0,65103.0,0.164776]
["bitfinex","BTCUSD",1718892264569,0.03050303,65109.0,65104.0,0.2057]
["bitfinex","BTCUSD",1718892264769,0.002,65111.0,65103.0,0.053555]
["bitfinex","BTCUSD",1718892264974,0.001,65105.0,65103.0,0.053555]
["bitfinex","BTCUSD",1718892265183,0.002,65111.0,65104.0,0.15256112]
["bitfinex","BTCUSD",1718892265389,0.3883,65132.0,65108.0,0.07628172]
["bitfinex","BTCUSD",1718892265390,0.061573,65130.0,65108.0,0.07628172]
["bitfinex","BTCUSD",1718892265601,0.09478827,65130.0,65116.0,0.07628172]
["bitfinex","BTCUSD",1718892265815,0.06381215,65130.0,65116.0,0.07628172]
["bitfinex","BTCUSD",1718892265990,0.06381215,65130.0,65109.0,0.18556112]
["bitfinex","BTCUSD",1718892265991,0.01,65113.0,65109.0,0.18556112]
["bitfinex","BTCUSD",1718892266227,0.01,65113.0,65109.0,0.17556112]
["bitfinex","BTCUSD",1718892266664,0.02759122,65129.0,65111.0,0.08628172]
["bitfinex","BTCUSD",1718892266824,0.23800304,65128.0,65112.0,0.15256112]
["bitfinex","BTCUSD",1718892267071,0.33800304,65127.0,65113.0,0.01]
["bitfinex","BTCUSD",1718892267273,0.23800304,65126.0,65114.0,0.15256112]
["bitfinex","BTCUSD",1718892267490,0.33800304,65125.0,65114.0,0.15256112]
["bitfinex","BTCUSD",1718892267725,0.23800304,65124.0,65118.0,0.07628172]
["bitfinex","BTCUSD",1718892267933,0.1,65125.0,65120.0,0.01]
["bitfinex","BTCUSD",1718892268158,0.02409411,65124.0,65121.0,0.15256112]
["bitfinex","BTCUSD",1718892268382,0.02409411,65124.0,65123.0,0.1911]
["bitfinex","BTCUSD",1718892268582,0.014,65130.0,65123.0,0.34666112]
["bitfinex","BTCUSD",1718892268794,0.24916305,65129.0,65124.0,0.15256112]
["bitfinex","BTCUSD",1718892269009,0.002,65125.0,65124.0,0.15256112]
["bitfinex","BTCUSD",1718892269229,0.27547936,65129.0,65124.0,0.15256112]
["bitfinex","BTCUSD",1718892269230,0.02631631,65129.0,65124.0,0.15256112]
["bitfinex","BTCUSD",1718892269432,0.24618919,65128.0,65123.0,0.1711]
["bitfinex","BTCUSD",1718892270121,0.24618919,65127.0,65123.0,0.1711]
["bitfinex","BTCUSD",1718892270330,0.34618919,65126.0,65123.0,0.1711]
["bitfinex","BTCUSD",1718892270567,0.26155715,65125.0,65123.0,0.1711]
["bitfinex","BTCUSD",1718892270774,0.34618919,65124.0,65116.0,0.1743]
["bitfinex","BTCUSD",1718892271020,0.24618919,65123.0,65121.0,0.001]
["bitfinex","BTCUSD",1718892271242,0.24618919,65123.0,65106.0,0.3818]
["bitfinex","BTCUSD",1718892271243,0.34618919,65122.0,65106.0,0.3818]
["bitfinex","BTCUSD",1718892271450,0.34618919,65122.0,65107.0,0.15256112]
["bitfinex","BTCUSD",1718892271451,0.24618919,65121.0,65107.0,0.15256112]
["bitfinex","BTCUSD",1718892271661,0.28596048,65120.0,65107.0,0.15256112]
["bitfinex","BTCUSD",1718892271887,0.001,65113.0,65109.0,0.014]
["bitfinex","BTCUSD",1718892272088,0.001,65113.0,65109.0,0.004]
["bitfinex","BTCUSD",1718892272089,0.24618919,65112.0,65109.0,0.004]
["bitfinex","BTCUSD",1718892272303,0.24618919,65111.0,65109.0,0.004]
["bitfinex","BTCUSD",1718892272516,0.24618919,65110.0,65109.0,0.004]
["bitfinex","BTCUSD",1718892272727,0.24618919,65110.0,65109.0,0.17256112]
["bitfinex","BTCUSD",1718892272941,0.1,65119.0,65113.0,0.01]
["bitfinex","BTCUSD",1718892273181,0.23909178,65136.0,65116.0,0.1713]
["bitfinex","BTCUSD",1718892273182,0.19718263,65118.0,65116.0,0.1713]
["bitfinex","BTCUSD",1718892273389,0.29718263,65124.0,65106.0,0.3848]
["bitfinex","BTCUSD",1718892273604,0.39080089,65123.0,65106.0,0.3848]
["bitfinex","BTCUSD",1718892273819,0.51218263,65122.0,65106.0,0.003]
["bitfinex","BTCUSD",1718892274039,0.001,65120.0,65107.0,0.001]
["bitfinex","BTCUSD",1718892274256,0.34973677,65119.0,65107.0,0.001]
["bitfinex","BTCUSD",1718892274469,0.33110543,65118.0,65106.0,0.003]
["bitfinex","BTCUSD",1718892274713,0.33110543,65118.0,65106.0,0.004]
["bitfinex","BTCUSD",1718892274714,0.19718263,65117.0,65106.0,0.004]
["bitfinex","BTCUSD",1718892274924,0.1,65116.0,65106.0,0.004]
["bitfinex","BTCUSD",1718892275131,0.19718263,65115.0,65106.0,0.003]
["bitfinex","BTCUSD",1718892275344,0.1,65114.0,65107.0,0.001]
["bitfinex","BTCUSD",1718892275551,0.14467932,65114.0,65107.0,0.001]
["bitfinex","BTCUSD",1718892275771,0.1,65114.0,65106.0,0.003]
["bitfinex","BTCUSD",1718892276008,0.1,65114.0,65106.0,0.004]
["bitfinex","BTCUSD",1718892276424,0.05561054,65117.0,65106.0,0.001]
["bitfinex","BTCUSD",1718892276629,0.001,65117.0,65106.0,0.001]
["bitfinex","BTCUSD",1718892276839,0.0350997,65117.0,65106.0,0.001]
["bitfinex","BTCUSD",1718892277043,0.0340997,65116.0,65106.0,0.001]
["bitfinex","BTCUSD",1718892277256,0.00086,65112.0,65106.0,0.001]
["bitfinex","BTCUSD",1718892277463,0.03439455,65111.0,65100.0,0.14657243]
["bitfinex","BTCUSD",1718892277897,0.03439455,65111.0,65107.0,0.008]
["bitfinex","BTCUSD",1718892278108,0.1976,65110.0,65100.0,0.14657243]
["bitfinex","BTCUSD",1718892278323,1.31061638,65109.0,65100.0,0.14657243]
["bitfinex","BTCUSD",1718892278583,0.25190764,65108.0,65106.0,0.008]
["bitfinex","BTCUSD",1718892278801,0.25190764,65108.0,65100.0,0.14657243]
["bitfinex","BTCUSD",1718892278802,0.13463045,65108.0,65100.0,0.14657243]
["bitfinex","BTCUSD",1718892279230,0.1,65108.0,65107.0,0.008]
["bitfinex","BTCUSD",1718892279667,0.001,65111.0,65107.0,0.008]
["bitfinex","BTCUSD",1718892279898,0.001,65111.0,65108.0,0.15256112]
["bitfinex","BTCUSD",1718892280103,0.001,65111.0,65110.0,0.00018488]
["bitfinex","BTCUSD",1718892280768,0.00086,65112.0,65110.0,0.00018488]
["bitfinex","BTCUSD",1718892281179,0.00081512,65108.0,65106.0,0.007]
["bitfinex","BTCUSD",1718892281407,0.00086,65112.0,65101.0,0.1879]
["bitfinex","BTCUSD",1718892281619,0.00086,65112.0,65102.0,0.15256112]
["bitfinex","BTCUSD",1718892281838,0.001,65111.0,65110.0,0.008]
["bitfinex","BTCUSD",1718892282042,0.00186,65112.0,65106.0,0.004]
["bitfinex","BTCUSD",1718892282246,0.23749455,65111.0,65106.0,0.004]
["bitfinex","BTCUSD",1718892282481,0.001,65108.0,65100.0,0.14657243]
["bitfinex","BTCUSD",1718892282905,0.002,65108.0,65106.0,0.004]
["bitfinex","BTCUSD",1718892283671,0.03463045,65107.0,65106.0,0.004]
["bitfinex","BTCUSD",1718892283867,0.09175204,65107.0,65106.0,0.004]
["bitfinex","BTCUSD",1718892284270,0.001,65108.0,65106.0,0.004]
["bitfinex","BTCUSD",1718892284854,0.001,65108.0,65106.0,0.017]
["bitfinex","BTCUSD",1718892285061,0.001,65108.0,65107.0,0.62564284]
["bitfinex","BTCUSD",1718892285259,0.001,65108.0,65107.0,0.54936112]
["bitfinex","BTCUSD",1718892285563,0.001,65108.0,65107.0,0.3968]
["bitfinex","BTCUSD",1718892285775,0.001,65108.0,65106.0,0.01]
["bitfinex","BTCUSD",1718892285981,0.001,65108.0,65106.0,0.16256112]
["bitfinex","BTCUSD",1718892286197,0.001,65108.0,65107.0,0.57526112]
["bitfinex","BTCUSD",1718892287254,0.00086,65112.0,65107.0,0.57526112]
["bitfinex","BTCUSD",1718892287487,0.00086,65112.0,65107.0,0.58726112]
["bitfinex","BTCUSD",1718892287488,0.001,65108.0,65107.0,0.58726112]
["bitfinex","BTCUSD",1718892287938,0.002,65108.0,65107.0,0.58726112]
["bitfinex","BTCUSD",1718892288144,0.002,65108.0,65107.0,0.59726112]
["bitfinex","BTCUSD",1718892288364,0.09686,65131.0,65108.0,0.01]
["bitfinex","BTCUSD",1718892288626,0.55455034,65131.0,65114.0,0.07628172]
["bitfinex","BTCUSD",1718892288796,0.4162,65129.0,65115.0,0.15256112]
["bitfinex","BTCUSD",1718892289899,0.4162,65129.0,65108.0,0.1943]
["bitfinex","BTCUSD",1718892290104,0.03327422,65128.0,65108.0,0.34686112]
["bitfinex","BTCUSD",1718892290317,0.03327422,65128.0,65108.0,0.1943]
["bitfinex","BTCUSD",1718892290533,0.04494742,65127.0,65108.0,0.1943]
["bitfinex","BTCUSD",1718892290745,0.03339214,65126.0,65108.0,0.1943]
["bitfinex","BTCUSD",1718892292491,0.04494742,65127.0,65109.0,0.22884284]
["bitfinex","BTCUSD",1718892292701,0.002,65126.0,65109.0,0.22884284]
["bitfinex","BTCUSD",1718892293134,0.1,65128.0,65110.0,0.023]
["bitfinex","BTCUSD",1718892293340,0.01,65127.0,65111.0,0.15256112]
["bitfinex","BTCUSD",1718892293551,0.001,65126.0,65111.0,0.15256112]
["bitfinex","BTCUSD",1718892293791,0.1,65133.0,65111.0,0.15256112]
["bitfinex","BTCUSD",1718892294426,0.03286154,65132.0,65111.0,0.15256112]
["bitfinex","BTCUSD",1718892294635,0.0716301,65131.0,65108.0,0.1943]
["bitfinex","BTCUSD",1718892294903,0.4696883,65130.0,65108.0,0.1943]
["bitfinex","BTCUSD",1718892295149,0.01,65126.0,65108.0,0.1943]
["bitfinex","BTCUSD",1718892295364,0.35266845,65125.0,65108.0,0.1943]
["bitfinex","BTCUSD",1718892295589,0.41921736,65124.0,65108.0,0.1943]
["bitfinex","BTCUSD",1718892295802,0.31921736,65123.0,65108.0,0.1943]
["bitfinex","BTCUSD",1718892296021,0.41921736,65122.0,65110.0,0.07628172]
["bitfinex","BTCUSD",1718892296244,0.31921736,65121.0,65111.0,0.15256112]
["bitfinex","BTCUSD",1718892296460,0.41921736,65120.0,65111.0,0.15256112]
["bitfinex","BTCUSD",1718892296676,0.31921736,65119.0,65111.0,0.15256112]
["bitfinex","BTCUSD",1718892296897,0.31921736,65118.0,65111.0,0.15256112]
["bitfinex","BTCUSD",1718892297112,0.31921736,65117.0,65111.0,0.15256112]
["bitfinex","BTCUSD",1718892297322,0.41921736,65116.0,65112.0,0.07628172]
["bitfinex","BTCUSD",1718892297537,0.1,65120.0,65113.0,0.15256112]
["bitfinex","BTCUSD",1718892297538,0.31921736,65115.0,65113.0,0.15256112]
["bitfinex","BTCUSD",1718892297739,0.31921736,65114.0,65113.0,0.15256112]
["bitfinex","BTCUSD",1718892297946,0.33021736,65118.0,65113.0,0.15256112]
["bitfinex","BTCUSD",1718892298159,0.1,65114.0,65113.0,0.15256112]
["bitfinex","BTCUSD",1718892298854,0.31921736,65115.0,65113.0,0.15256112]
["bitfinex","BTCUSD",1718892298855,0.0616301,65131.0,65115.0,0.01]
["bitfinex","BTCUSD",1718892299094,0.001,65122.0,65119.0,0.01]
["bitfinex","BTCUSD",1718892299324,0.1,65135.0,65121.0,0.01]
["bitfinex","BTCUSD",1718892299558,0.02409178,65136.0,65123.0,0.1889]
["bitfinex","BTCUSD",1718892299559,0.02965348,65131.0,65123.0,0.1889]
["bitfinex","BTCUSD",1718892299835,0.31911866,65130.0,65124.0,0.15256112]
["bitfinex","BTCUSD",1718892300070,0.16096366,65129.0,65124.0,0.15256112]
["bitfinex","BTCUSD",1718892300328,0.02409178,65136.0,65124.0,0.15256112]
["bitfinex","BTCUSD",1718892300329,0.0522828,65136.0,65124.0,0.15256112]
["bitfinex","BTCUSD",1718892300571,0.4538,65134.0,65119.0,0.014]
["bitfinex","BTCUSD",1718892300833,0.06763647,65130.0,65101.0,0.4255]
["bitfinex","BTCUSD",1718892301063,0.06763647,65127.0,65123.0,0.014]
["bitfinex","BTCUSD",1718892301284,0.73109889,65129.0,65123.0,0.014]
["bitfinex","BTCUSD",1718892301285,0.06763647,65126.0,65123.0,0.014]
["bitfinex","BTCUSD",1718892301573,0.09018196,65124.0,65123.0,0.014]
["bitfinex","BTCUSD",1718892301827,0.09030556,65124.0,65123.0,0.014]
["bitfinex","BTCUSD",1718892302055,0.1,65125.0,65123.0,0.014]
["bitfinex","BTCUSD",1718892302323,0.16773368,65125.0,65123.0,0.16656112]
["bitfinex","BTCUSD",1718892302580,0.13527294,65135.0,65123.0,0.16656112]
["bitfinex","BTCUSD",1718892302581,0.06773368,65130.0,65123.0,0.16656112]
["bitfinex","BTCUSD",1718892302831,0.06773368,65130.0,65119.0,0.1852]
["bitfinex","BTCUSD",1718892303059,0.09031127,65132.0,65124.0,0.007]
["bitfinex","BTCUSD",1718892303060,0.11272745,65126.0,65124.0,0.007]
["bitfinex","BTCUSD",1718892303291,0.1897,65129.0,65115.0,0.1862]
["bitfinex","BTCUSD",1718892303292,0.03024275,65125.0,65115.0,0.1862]
["bitfinex","BTCUSD",1718892303533,0.06772352,65118.0,65111.0,0.2508]
["bitfinex","BTCUSD",1718892304023,0.06772352,65117.0,65110.0,0.1862]
["bitfinex","BTCUSD",1718892304506,0.06772352,65116.0,65110.0,0.1862]
["bitfinex","BTCUSD",1718892305522,0.06772352,65115.0,65112.0,0.2402]
["bitfinex","BTCUSD",1718892305739,0.1,65115.0,65113.0,0.15256112]
["bitfinex","BTCUSD",1718892306899,0.06772352,65119.0,65113.0,0.15256112]
["bitfinex","BTCUSD",1718892307139,0.06772352,65118.0,65112.0,0.2542]
["bitfinex","BTCUSD",1718892307389,0.02708941,65119.0,65100.0,0.14657243]
["bitfinex","BTCUSD",1718892307390,0.11287254,65114.0,65100.0,0.14657243]
["bitfinex","BTCUSD",1718892307642,0.0677824,65104.0,65100.0,0.14657243]
["bitfinex","BTCUSD",1718892307892,0.32497294,65104.0,65100.0,0.14657243]
["bitfinex","BTCUSD",1718892308141,0.1997,65104.0,65100.0,0.14657243]
["bitfinex","BTCUSD",1718892308378,0.13549577,65101.0,65100.0,0.14657243]
["bitfinex","BTCUSD",1718892308615,0.1,65101.0,65100.0,0.14657243]
["bitfinex","BTCUSD",1718892308838,0.31357512,65101.0,65100.0,0.14657243]
["bitfinex","BTCUSD",1718892309052,0.35897236,65101.0,65100.0,0.14657243]
["bitfinex","BTCUSD",1718892309254,0.35897236,65101.0,65100.0,0.11227848]
["bitfinex","BTCUSD",1718892309255,0.40086345,65101.0,65100.0,0.11227848]
["bitfinex","BTCUSD",1718892309462,0.39086345,65101.0,65100.0,0.11227848]
["bitfinex","BTCUSD",1718892309674,0.41086345,65101.0,65100.0,0.11227848]
["bitfinex","BTCUSD",1718892309884,0.41086345,65101.0,65100.0,0.02769848]
["bitfinex","BTCUSD",1718892309885,0.70156345,65101.0,65100.0,0.02769848]
["bitfinex","BTCUSD",1718892310095,0.73231612,65101.0,65100.0,0.02769848]
["bitfinex","BTCUSD",1718892310311,0.83231612,65101.0,65100.0,0.02769848]
["bitfinex","BTCUSD",1718892310518,0.83231612,65101.0,65100.0,0.00469848]
["bitfinex","BTCUSD",1718892310519,1.02531612,65101.0,65100.0,0.00469848]
["bitfinex","BTCUSD",1718892310729,0.92531612,65101.0,65100.0,0.00469848]
["bitfinex","BTCUSD",1718892310941,1.17763592,65101.0,65100.0,0.00469848]
["bitfinex","BTCUSD",1718892311147,0.94955771,65101.0,65100.0,0.00469848]
["bitfinex","BTCUSD",1718892311351,0.77723791,65101.0,65100.0,0.00469848]
["bitfinex","BTCUSD",1718892311556,0.31214067,65101.0,65100.0,0.00469848]
["bitfinex","BTCUSD",1718892311773,0.42493709,65101.0,65100.0,0.00469848]
["bitfinex","BTCUSD",1718892311983,0.27982154,65101.0,65100.0,0.00469848]
["bitfinex","BTCUSD",1718892312201,0.004,65101.0,65100.0,0.00469848]
["bitfinex","BTCUSD",1718892313049,0.06768087,65104.0,65100.0,0.00469848]
["bitfinex","BTCUSD",1718892313255,0.09023329,65107.0,65100.0,0.00469848]
["bitfinex","BTCUSD",1718892313462,0.07628172,65106.0,65100.0,0.01469848]
["bitfinex","BTCUSD",1718892313671,0.07628172,65106.0,65100.0,0.01000001]
["bitfinex","BTCUSD",1718892313672,0.4274,65101.0,65100.0,0.01000001]
["bitfinex","BTCUSD",1718892313884,0.4274,65101.0,65092.0,0.49005682]
["bitfinex","BTCUSD",1718892313885,0.01,65100.0,65092.0,0.4185153]
["bitfinex","BTCUSD",1718892314119,0.01,65096.0,65092.0,0.4185153]
["bitfinex","BTCUSD",1718892314322,0.632711,65095.0,65092.0,0.4185153]
["bitfinex","BTCUSD",1718892314531,0.216885,65094.0,65092.0,0.4185153]
["bitfinex","BTCUSD",1718892314789,0.48875517,65093.0,65092.0,0.4185153]
["bitfinex","BTCUSD",1718892315053,0.27195017,65093.0,65092.0,0.4185153]
["bitfinex","BTCUSD",1718892315280,0.37195017,65093.0,65092.0,0.4185153]
["bitfinex","BTCUSD",1718892315494,0.43402877,65093.0,65092.0,0.4185153]
["bitfinex","BTCUSD",1718892315705,0.39681477,65093.0,65092.0,0.4185153]
["bitfinex","BTCUSD",1718892316120,0.39681477,65093.0,65092.0,0.41651146]
["bitfinex","BTCUSD",1718892316336,0.39681477,65093.0,65092.0,0.40048686]
["bitfinex","BTCUSD",1718892316576,0.86001477,65093.0,65092.0,0.40048686]
["bitfinex","BTCUSD",1718892316778,0.85001477,65093.0,65092.0,0.40048686]
["bitfinex","BTCUSD",1718892316992,0.77793617,65093.0,65092.0,0.40048686]
["bitfinex","BTCUSD",1718892317208,0.19017937,65093.0,65092.0,0.40048686]
["bitfinex","BTCUSD",1718892317420,0.19017937,65093.0,65092.0,0.40548686]
["bitfinex","BTCUSD",1718892317421,0.22065933,65093.0,65092.0,0.40548686]
["bitfinex","BTCUSD",1718892317659,0.1523198,65107.0,65092.0,0.40548686]
["bitfinex","BTCUSD",1718892317660,0.09017937,65102.0,65092.0,0.40548686]
["bitfinex","BTCUSD",1718892317877,0.1,65093.0,65092.0,0.40548686]
["bitfinex","BTCUSD",1718892318084,0.1,65093.0,65092.0,0.75724798]
["bitfinex","BTCUSD",1718892318740,0.02123198,65107.0,65092.0,0.75724798]
["bitfinex","BTCUSD",1718892318972,0.09017937,65111.0,65093.0,0.15256112]
["bitfinex","BTCUSD",1718892319179,0.09017937,65111.0,65094.0,0.2465]
["bitfinex","BTCUSD",1718892319389,0.04762496,65114.0,65094.0,0.2465]
["bitfinex","BTCUSD",1718892319390,0.04762496,65114.0,65095.0,0.15256112]
["bitfinex","BTCUSD",1718892319606,0.04762496,65114.0,65095.0,0.16256112]
["bitfinex","BTCUSD",1718892319848,0.09017937,65117.0,65095.0,0.16256112]
["bitfinex","BTCUSD",1718892320316,0.007,65102.0,65095.0,0.15256112]
["bitfinex","BTCUSD",1718892320562,0.007,65102.0,65094.0,0.2465]
["bitfinex","BTCUSD",1718892320766,0.07628172,65112.0,65094.0,0.39906112]
["bitfinex","BTCUSD",1718892320973,0.02012095,65111.0,65095.0,0.001]
["bitfinex","BTCUSD",1718892321200,0.15522326,65111.0,65095.0,0.001]
["bitfinex","BTCUSD",1718892321409,0.15522326,65111.0,65092.0,0.40048686]
["bitfinex","BTCUSD",1718892321410,0.16646109,65104.0,65092.0,0.40048686]
["bitfinex","BTCUSD",1718892321631,0.09017937,65102.0,65092.0,0.40048686]
["bitfinex","BTCUSD",1718892321848,0.09017937,65102.0,65095.0,0.007]
["bitfinex","BTCUSD",1718892321849,0.101,65102.0,65095.0,0.007]
["bitfinex","BTCUSD",1718892322261,0.101,65102.0,65100.0,0.001]
["bitfinex","BTCUSD",1718892322262,0.01,65101.0,65100.0,0.001]
["bitfinex","BTCUSD",1718892322469,0.01,65101.0,65100.0,0.34686112]
["bitfinex","BTCUSD",1718892322672,0.01,65101.0,65100.0,0.58996112]
["bitfinex","BTCUSD",1718892323129,0.11272422,65122.0,65100.0,0.58996112]
["bitfinex","BTCUSD",1718892323130,0.09017937,65121.0,65102.0,0.01]
["bitfinex","BTCUSD",1718892323359,0.09017937,65121.0,65103.0,0.17556112]
["bitfinex","BTCUSD",1718892323360,0.45769034,65115.0,65103.0,0.17556112]
["bitfinex","BTCUSD",1718892323568,0.005,65111.0,65103.0,0.15256112]
["bitfinex","BTCUSD",1718892323774,0.09017937,65127.0,65103.0,0.15256112]
["bitfinex","BTCUSD",1718892324231,0.07628172,65124.0,65103.0,0.15256112]
["bitfinex","BTCUSD",1718892324437,0.0200148,65123.0,65103.0,0.15256112]
["bitfinex","BTCUSD",1718892324649,0.0200148,65123.0,65092.0,0.58228686]
["bitfinex","BTCUSD",1718892324650,0.07628172,65117.0,65092.0,0.58228686]
["bitfinex","BTCUSD",1718892324859,0.07628172,65117.0,65103.0,0.014]
["bitfinex","BTCUSD",1718892324860,0.001,65111.0,65103.0,0.014]
["bitfinex","BTCUSD",1718892325492,0.01913587,65111.0,65103.0,0.014]
["bitfinex","BTCUSD",1718892325993,0.09017937,65107.0,65103.0,0.014]
["bitfinex","BTCUSD",1718892326222,0.09017937,65105.0,65092.0,0.58228686]
["bitfinex","BTCUSD",1718892326438,0.07620398,65109.0,65092.0,0.58228686]
["bitfinex","BTCUSD",1718892326439,0.09017937,65114.0,65093.0,0.5]
["bitfinex","BTCUSD",1718892326643,0.09017937,65121.0,65101.0,0.2453]
["bitfinex","BTCUSD",1718892326853,0.09017937,65123.0,65101.0,0.2453]
["bitfinex","BTCUSD",1718892327080,0.02848654,65123.0,65102.0,0.01]
["bitfinex","BTCUSD",1718892327286,0.09017937,65125.0,65101.0,0.2453]
["bitfinex","BTCUSD",1718892327695,0.11272422,65126.0,65101.0,0.2453]
["bitfinex","BTCUSD",1718892327696,0.09017937,65124.0,65102.0,0.023]
["bitfinex","BTCUSD",1718892327903,0.09017937,65125.0,65102.0,0.023]
["bitfinex","BTCUSD",1718892328109,0.09017937,65125.0,65104.0,0.1996]
["bitfinex","BTCUSD",1718892328323,0.06775581,65129.0,65105.0,0.033]
["bitfinex","BTCUSD",1718892328573,0.11940084,65131.0,65105.0,0.033]
["bitfinex","BTCUSD",1718892328574,0.09017937,65130.0,65115.0,0.1996]
["bitfinex","BTCUSD",1718892328809,0.00086,65131.0,65123.0,0.01]
["bitfinex","BTCUSD",1718892329023,0.00086,65131.0,65121.0,0.01]
["bitfinex","BTCUSD",1718892329024,0.00086,65131.0,65124.0,0.1556317]
["bitfinex","BTCUSD",1718892329247,0.02409456,65127.0,65124.0,0.1556317]
["bitfinex","BTCUSD",1718892329873,0.02409456,65127.0,65126.0,0.01]
["bitfinex","BTCUSD",1718892330081,0.02409456,65127.0,65126.0,0.17556112]
["bitfinex","BTCUSD",1718892330286,0.02409456,65127.0,65126.0,0.40746112]
["bitfinex","BTCUSD",1718892330518,0.09017937,65156.0,65126.0,0.40746112]
["bitfinex","BTCUSD",1718892330519,0.0677609,65156.0,65131.0,0.1892]
["bitfinex","BTCUSD",1718892330723,0.0677609,65156.0,65132.0,0.17556112]
["bitfinex","BTCUSD",1718892330724,0.45769034,65148.0,65132.0,0.17556112]
["bitfinex","BTCUSD",1718892330967,0.45769034,65148.0,65131.0,0.1892]
["bitfinex","BTCUSD",1718892330968,0.03073993,65148.0,65131.0,0.1892]
["bitfinex","BTCUSD",1718892331184,0.07628172,65142.0,65131.0,0.1892]
["bitfinex","BTCUSD",1718892331393,0.07628172,65142.0,65132.0,0.00587932]
["bitfinex","BTCUSD",1718892331599,0.01440426,65142.0,65132.0,0.00587932]
["bitfinex","BTCUSD",1718892331816,0.0677609,65147.0,65132.0,0.00587932]
["bitfinex","BTCUSD",1718892331817,0.07628172,65141.0,65132.0,0.00587932]
["bitfinex","BTCUSD",1718892332240,0.0677609,65146.0,65132.0,0.15256112]
["bitfinex","BTCUSD",1718892332451,0.11272422,65150.0,65133.0,0.15256112]
["bitfinex","BTCUSD",1718892332452,0.1,65147.0,65133.0,0.15256112]
["bitfinex","BTCUSD",1718892332655,0.1,65149.0,65133.0,0.15843835]
["bitfinex","BTCUSD",1718892332865,0.0677609,65151.0,65133.0,0.15843835]
["bitfinex","BTCUSD",1718892333324,0.1,65152.0,65133.0,0.15256112]
["bitfinex","BTCUSD",1718892333580,0.0677609,65154.0,65137.0,0.01]
["bitfinex","BTCUSD",1718892333793,0.1,65155.0,65138.0,0.15256112]
["bitfinex","BTCUSD",1718892334003,0.16646109,65163.0,65138.0,0.15842793]
["bitfinex","BTCUSD",1718892334004,0.003,65142.0,65138.0,0.15842793]
["bitfinex","BTCUSD",1718892334433,0.1,65162.0,65138.0,0.15842793]
["bitfinex","BTCUSD",1718892334654,0.1,65162.0,65138.0,0.00586681]
["bitfinex","BTCUSD",1718892334655,0.07628172,65148.0,65138.0,0.00586681]
["bitfinex","BTCUSD",1718892334867,0.07628172,65148.0,65121.0,0.5]
["bitfinex","BTCUSD",1718892334868,0.891723,65147.0,65126.0,0.1865]
["bitfinex","BTCUSD",1718892335098,0.4345,65147.0,65139.0,0.00586473]
["bitfinex","BTCUSD",1718892335330,0.4345,65147.0,65127.0,0.15256112]
["bitfinex","BTCUSD",1718892335331,0.19680047,65146.0,65138.0,0.008]
["bitfinex","BTCUSD",1718892335793,0.07628172,65139.0,65138.0,0.008]
["bitfinex","BTCUSD",1718892336514,0.01,65145.0,65138.0,0.008]
["bitfinex","BTCUSD",1718892336515,0.0677609,65145.0,65138.0,0.008]
["bitfinex","BTCUSD",1718892336741,0.07628172,65141.0,65138.0,0.008]
["bitfinex","BTCUSD",1718892336967,0.07628172,65141.0,65111.0,0.01]
["bitfinex","BTCUSD",1718892336968,0.01,65135.0,65116.0,0.45769034]
["bitfinex","BTCUSD",1718892337170,0.07628172,65130.0,65116.0,0.61025146]
["bitfinex","BTCUSD",1718892337379,0.41948414,65129.0,65117.0,0.00624015]
["bitfinex","BTCUSD",1718892337598,0.03244892,65134.0,65117.0,0.00624015]
["bitfinex","BTCUSD",1718892337599,0.1,65133.0,65117.0,0.00624015]
["bitfinex","BTCUSD",1718892337815,0.1,65133.0,65108.0,0.01]
["bitfinex","BTCUSD",1718892337816,0.254917,65133.0,65108.0,0.01]
["bitfinex","BTCUSD",1718892338049,0.254917,65133.0,65111.0,0.46769034]
["bitfinex","BTCUSD",1718892338050,0.1,65133.0,65111.0,0.46769034]
["bitfinex","BTCUSD",1718892338252,0.1,65133.0,65120.0,0.2026]
["bitfinex","BTCUSD",1718892338456,0.1,65133.0,65121.0,0.15562902]
["bitfinex","BTCUSD",1718892338656,0.1,65133.0,65121.0,0.16185991]
["bitfinex","BTCUSD",1718892338878,0.2619609,65145.0,65121.0,0.16185991]
["bitfinex","BTCUSD",1718892338879,0.1,65144.0,65121.0,0.15879201]
["bitfinex","BTCUSD",1718892339016,0.07928668,65143.0,65121.0,0.15879201]
["bitfinex","BTCUSD",1718892339407,0.07928668,65143.0,65121.0,0.15256112]
["bitfinex","BTCUSD",1718892339606,0.07928668,65143.0,65122.0,0.00929917]
["bitfinex","BTCUSD",1718892339819,0.07928668,65143.0,65124.0,0.2513]
["bitfinex","BTCUSD",1718892340063,0.30692422,65151.0,65126.0,0.01]
["bitfinex","BTCUSD",1718892340064,0.1,65145.0,65126.0,0.01]
["bitfinex","BTCUSD",1718892340264,0.2619609,65151.0,65128.0,0.1919]
["bitfinex","BTCUSD",1718892340265,0.1,65150.0,65128.0,0.1919]
["bitfinex","BTCUSD",1718892340470,0.04304215,65149.0,65129.0,0.16184368]
["bitfinex","BTCUSD",1718892341037,0.1,65152.0,65134.0,0.1919]
["bitfinex","BTCUSD",1718892341038,0.005,65143.0,65134.0,0.1919]
["bitfinex","BTCUSD",1718892341262,0.005,65143.0,65135.0,0.15563087]
["bitfinex","BTCUSD",1718892341461,0.005,65143.0,65137.0,0.2513]
["bitfinex","BTCUSD",1718892341671,0.005,65143.0,65138.0,0.15256112]
["bitfinex","BTCUSD",1718892341874,0.002,65147.0,65139.0,0.00306975]
["bitfinex","BTCUSD",1718892342013,0.002,65147.0,65140.0,0.15256112]
["bitfinex","BTCUSD",1718892342219,0.002,65147.0,65140.0,0.15874801]
["bitfinex","BTCUSD",1718892343907,0.002,65147.0,65140.0,0.16874801]
["bitfinex","BTCUSD",1718892344153,0.00086,65143.0,65140.0,0.18274801]
["bitfinex","BTCUSD",1718892344359,0.00086,65143.0,65141.0,0.01]
["bitfinex","BTCUSD",1718892344604,0.00086,65143.0,65142.0,0.15256112]
["bitfinex","BTCUSD",1718892344807,0.00086,65143.0,65142.0,0.15874338]
["bitfinex","BTCUSD",1718892345632,0.00086,65143.0,65142.0,0.35194338]
["bitfinex","BTCUSD",1718892345838,0.00086,65143.0,65142.0,0.87194338]
["bitfinex","BTCUSD",1718892346741,0.00086,65143.0,65142.0,1.10894338]
["bitfinex","BTCUSD",1718892346897,0.00086,65143.0,65142.0,1.13194338]
["bitfinex","BTCUSD",1718892347091,0.00086,65143.0,65142.0,1.23394338]
["bitfinex","BTCUSD",1718892347442,0.00086,65143.0,65142.0,1.13194338]
["bitfinex","BTCUSD",1718892347651,0.00086,65143.0,65142.0,1.11194338]
["bitfinex","BTCUSD",1718892347824,0.00086,65143.0,65142.0,1.13194338]
["bitfinex","BTCUSD",1718892348026,0.00086,65143.0,65142.0,1.14594338]
["bitfinex","BTCUSD",1718892348407,0.00086,65143.0,65142.0,1.24794338]
["bitfinex","BTCUSD",1718892348888,0.00086,65143.0,65142.0,1.44584338]
["bitfinex","BTCUSD",1718892349103,0.00863,65168.0,65155.0,0.4539]
["bitfinex","BTCUSD",1718892349306,0.00863,65168.0,65157.0,0.01]
["bitfinex","BTCUSD",1718892349529,0.00863,65168.0,65158.0,0.15870635]
["bitfinex","BTCUSD",1718892349530,0.03751217,65168.0,65158.0,0.15870635]
["bitfinex","BTCUSD",1718892349673,0.00863,65168.0,65158.0,0.15870635]
["bitfinex","BTCUSD",1718892349870,0.07628172,65160.0,65158.0,0.00614523]
["bitfinex","BTCUSD",1718892350076,0.07628172,65167.0,65139.0,0.56]
["bitfinex","BTCUSD",1718892350077,0.11193621,65159.0,65149.0,0.1949]
["bitfinex","BTCUSD",1718892350371,0.1,65166.0,65150.0,0.15872486]
["bitfinex","BTCUSD",1718892350372,0.03565449,65158.0,65150.0,0.15872486]
["bitfinex","BTCUSD",1718892350584,0.03565449,65157.0,65150.0,0.15872486]
["bitfinex","BTCUSD",1718892350782,0.10849117,65166.0,65152.0,0.01]
["bitfinex","BTCUSD",1718892350783,0.03565449,65156.0,65152.0,0.01]
["bitfinex","BTCUSD",1718892351003,0.1,65166.0,65154.0,0.4562]
["bitfinex","BTCUSD",1718892351004,0.03565449,65155.0,65154.0,0.4562]
["bitfinex","BTCUSD",1718892351178,0.03565449,65155.0,65154.0,0.60876112]
["bitfinex","BTCUSD",1718892351403,0.03565449,65155.0,65154.0,0.6049156]
["bitfinex","BTCUSD",1718892351603,0.00863,65168.0,65154.0,0.6049156]
["bitfinex","BTCUSD",1718892351804,0.02865504,65167.0,65155.0,0.15256112]
["bitfinex","BTCUSD",1718892352211,0.02865504,65167.0,65156.0,0.00614985]
["bitfinex","BTCUSD",1718892352212,0.07628172,65166.0,65156.0,0.00614985]
["bitfinex","BTCUSD",1718892352596,0.07628172,65166.0,65157.0,0.15256112]
["bitfinex","BTCUSD",1718892352597,0.21475504,65165.0,65157.0,0.15256112]
["bitfinex","BTCUSD",1718892352787,0.21475504,65165.0,65156.0,0.00614985]
["bitfinex","BTCUSD",1718892352788,0.12865504,65164.0,65156.0,0.00614985]
["bitfinex","BTCUSD",1718892352992,0.12865504,65164.0,65158.0,0.00614523]
["bitfinex","BTCUSD",1718892353194,0.12865504,65164.0,65157.0,0.00614754]
["bitfinex","BTCUSD",1718892353195,0.26665504,65163.0,65157.0,0.00614754]
["bitfinex","BTCUSD",1718892353473,0.26665504,65163.0,65148.0,0.15256112]
["bitfinex","BTCUSD",1718892353474,0.12365849,65162.0,65148.0,0.15256112]
["bitfinex","BTCUSD",1718892353627,0.07628172,65158.0,65145.0,0.2305]
["bitfinex","BTCUSD",1718892353829,0.07628172,65158.0,65123.0,0.5]
["bitfinex","BTCUSD",1718892353830,0.07628172,65151.0,65149.0,0.00616605]
["bitfinex","BTCUSD",1718892354134,0.07628172,65151.0,65135.0,0.1974]
["bitfinex","BTCUSD",1718892354135,0.424338,65150.0,65135.0,0.1974]
["bitfinex","BTCUSD",1718892354334,0.424338,65150.0,65136.0,0.15256112]
["bitfinex","BTCUSD",1718892354335,0.2348,65148.0,65136.0,0.15256112]
["bitfinex","BTCUSD",1718892354534,0.2348,65148.0,65136.0,0.15875727]
["bitfinex","BTCUSD",1718892354535,0.1,65147.0,65136.0,0.15875727]
["bitfinex","BTCUSD",1718892355365,0.17628172,65147.0,65136.0,0.00619615]
["bitfinex","BTCUSD",1718892355699,0.1,65147.0,65137.0,0.15256112]
["bitfinex","BTCUSD",1718892355911,0.02535104,65146.0,65138.0,0.01587573]
["bitfinex","BTCUSD",1718892356124,0.02535104,65146.0,65140.0,0.01]
["bitfinex","BTCUSD",1718892356325,0.02535104,65146.0,65145.0,0.4171]
["bitfinex","BTCUSD",1718892356523,0.004,65166.0,65145.0,0.59883643]
["bitfinex","BTCUSD",1718892356524,0.02863574,65159.0,65145.0,0.59883643]
["bitfinex","BTCUSD",1718892356727,0.04571565,65165.0,65145.0,0.59883643]
["bitfinex","BTCUSD",1718892356728,0.04571565,65165.0,65147.0,0.15256112]
["bitfinex","BTCUSD",1718892356934,0.07675021,65165.0,65149.0,0.002]
["bitfinex","BTCUSD",1718892357090,0.004,65166.0,65149.0,0.002]
["bitfinex","BTCUSD",1718892357091,0.04100433,65164.0,65150.0,0.15256112]
["bitfinex","BTCUSD",1718892357296,0.004,65166.0,65150.0,0.15256112]
["bitfinex","BTCUSD",1718892357297,0.04100433,65163.0,65150.0,0.15256112]
["bitfinex","BTCUSD",1718892357493,0.04100433,65162.0,65151.0,0.02916142]
["bitfinex","BTCUSD",1718892357696,0.004,65166.0,65152.0,0.15256112]
["bitfinex","BTCUSD",1718892357697,0.04100433,65161.0,65152.0,0.15256112]
["bitfinex","BTCUSD",1718892357920,0.004,65166.0,65153.0,0.2247568]
["bitfinex","BTCUSD",1718892357921,0.04100433,65160.0,65153.0,0.2247568]
["bitfinex","BTCUSD",1718892358166,0.04100433,65165.0,65154.0,0.15256112]
["bitfinex","BTCUSD",1718892358368,0.04100433,65164.0,65154.0,0.15256112]
["bitfinex","BTCUSD",1718892358495,0.04100433,65164.0,65155.0,0.00615217]
["bitfinex","BTCUSD",1718892358699,0.04100433,65163.0,65156.0,0.15256112]
["bitfinex","BTCUSD",1718892359005,0.04100433,65162.0,65157.0,0.15870866]
["bitfinex","BTCUSD",1718892359354,0.04100433,65161.0,65159.0,0.1836]
["bitfinex","BTCUSD",1718892359579,0.04100433,65161.0,65160.0,0.17556112]
["bitfinex","BTCUSD",1718892359779,0.00863,65168.0,65160.0,0.18170172]
["bitfinex","BTCUSD",1718892360113,0.00863,65168.0,65167.0,1.08826112]
["bitfinex","BTCUSD",1718892360313,0.00863,65168.0,65167.0,0.61738553]
["bitfinex","BTCUSD",1718892360314,0.09056686,65168.0,65167.0,0.61738553]
["bitfinex","BTCUSD",1718892360889,0.09056686,65168.0,65167.0,0.15868553]
["bitfinex","BTCUSD",1718892362148,0.09056686,65168.0,65167.0,0.18168553]
["bitfinex","BTCUSD",1718892362405,0.09056686,65168.0,65167.0,0.65014408]
["bitfinex","BTCUSD",1718892362618,0.09056686,65168.0,65167.0,1.33268553]
["bitfinex","BTCUSD",1718892362843,0.09056686,65168.0,65167.0,1.11078553]
["bitfinex","BTCUSD",1718892363052,0.09056686,65168.0,65167.0,0.00612441]
["bitfinex","BTCUSD",1718892363486,0.09056686,65168.0,65167.0,0.014]
["bitfinex","BTCUSD",1718892363716,0.09056686,65168.0,65137.0,0.01]
["bitfinex","BTCUSD",1718892363717,0.09962355,65168.0,65137.0,0.01]
["bitfinex","BTCUSD",1718892363953,0.09962355,65168.0,65132.0,0.95769034]
["bitfinex","BTCUSD",1718892363954,0.07628172,65161.0,65142.0,0.1795]
["bitfinex","BTCUSD",1718892364156,0.49103686,65160.0,65156.0,0.009]
["bitfinex","BTCUSD",1718892364363,0.18193686,65159.0,65156.0,0.009]
["bitfinex","BTCUSD",1718892364573,0.08193686,65158.0,65156.0,0.009]
["bitfinex","BTCUSD",1718892364779,0.08193686,65157.0,65156.0,0.009]
["bitfinex","BTCUSD",1718892365192,0.08193686,65157.0,65143.0,0.15256112]
["bitfinex","BTCUSD",1718892365395,0.10013055,65157.0,65156.0,0.15256112]
["bitfinex","BTCUSD",1718892365595,0.18193686,65157.0,65156.0,0.15256112]
["bitfinex","BTCUSD",1718892365744,0.16191964,65157.0,65156.0,0.15871097]
["bitfinex","BTCUSD",1718892365948,0.16191964,65157.0,65156.0,0.15256112]
["bitfinex","BTCUSD",1718892366146,0.16191964,65157.0,65156.0,0.15871097]
["bitfinex","BTCUSD",1718892366555,0.16191964,65157.0,65156.0,0.16271097]
["bitfinex","BTCUSD",1718892366759,0.06191964,65157.0,65156.0,0.16271097]
["bitfinex","BTCUSD",1718892366978,0.06191964,65157.0,65156.0,0.15871097]
["bitfinex","BTCUSD",1718892367380,0.06191964,65157.0,65156.0,0.00614985]
["bitfinex","BTCUSD",1718892367584,0.30481964,65157.0,65156.0,0.00614985]
["bitfinex","BTCUSD",1718892367786,0.30481964,65157.0,65134.0,0.1825]
["bitfinex","BTCUSD",1718892367787,1.5448336,65157.0,65134.0,0.1825]
["bitfinex","BTCUSD",1718892368154,1.5448336,65157.0,65156.0,0.011]
["bitfinex","BTCUSD",1718892368155,0.56478196,65157.0,65156.0,0.011]
["bitfinex","BTCUSD",1718892368376,0.56478196,65157.0,65135.0,0.15875958]
["bitfinex","BTCUSD",1718892368377,0.01,65155.0,65135.0,0.15875958]
["bitfinex","BTCUSD",1718892368590,0.01,65154.0,65135.0,0.15256112]
["bitfinex","BTCUSD",1718892368804,0.11,65156.0,65136.0,0.00619615]
["bitfinex","BTCUSD",1718892368805,0.08628172,65150.0,65136.0,0.00619615]
["bitfinex","BTCUSD",1718892368995,0.67461467,65149.0,65136.0,0.15875727]
["bitfinex","BTCUSD",1718892369200,0.28906,65148.0,65136.0,0.15256112]
["bitfinex","BTCUSD",1718892369509,0.1,65147.0,65136.0,0.15256112]
["bitfinex","BTCUSD",1718892369728,0.1,65147.0,65137.0,0.00619383]
["bitfinex","BTCUSD",1718892370139,0.11,65147.0,65137.0,0.00619383]
["bitfinex","BTCUSD",1718892370469,0.01,65147.0,65137.0,0.00619383]
["bitfinex","BTCUSD",1718892370677,0.01,65147.0,65127.0,0.1958]
["bitfinex","BTCUSD",1718892370877,0.01284914,65149.0,65128.0,0.15877579]
["bitfinex","BTCUSD",1718892371285,0.002,65147.0,65128.0,0.15877579]
["bitfinex","BTCUSD",1718892371686,0.01,65146.0,65128.0,0.15877579]
["bitfinex","BTCUSD",1718892371895,0.01,65146.0,65128.0,0.00621467]
["bitfinex","BTCUSD",1718892371896,0.01,65137.0,65128.0,0.00621467]
["bitfinex","BTCUSD",1718892372076,0.01,65139.0,65119.0,0.1887]
["bitfinex","BTCUSD",1718892372077,0.144364,65136.0,65119.0,0.1887]
["bitfinex","BTCUSD",1718892372280,0.209746,65135.0,65120.0,0.15879432]
["bitfinex","BTCUSD",1718892372482,0.145746,65134.0,65120.0,0.15879432]
["bitfinex","BTCUSD",1718892372723,0.1,65133.0,65120.0,0.15879432]
["bitfinex","BTCUSD",1718892372899,0.0355746,65132.0,65120.0,0.15879432]
["bitfinex","BTCUSD",1718892373097,0.1,65133.0,65120.0,0.15879432]
["bitfinex","BTCUSD",1718892373514,0.11,65133.0,65120.0,0.15879432]
["bitfinex","BTCUSD",1718892373860,0.1557791,65138.0,65120.0,0.15874339]
["bitfinex","BTCUSD",1718892374086,0.1,65132.0,65120.0,0.15874339]
["bitfinex","BTCUSD",1718892374294,0.01,65131.0,65120.0,0.0062332]
["bitfinex","BTCUSD",1718892374504,0.01,65131.0,65120.0,0.0182332]
["bitfinex","BTCUSD",1718892374711,0.01,65131.0,65120.0,0.012]
["bitfinex","BTCUSD",1718892374917,0.01,65131.0,65117.0,0.000946]
["bitfinex","BTCUSD",1718892375073,0.011,65130.0,65118.0,0.15256112]
["bitfinex","BTCUSD",1718892375455,0.01,65135.0,65118.0,0.15256112]
["bitfinex","BTCUSD",1718892375456,0.01,65133.0,65120.0,0.006]
["bitfinex","BTCUSD",1718892375657,0.01,65127.0,65120.0,0.006]
["bitfinex","BTCUSD",1718892375853,0.12095841,65129.0,65120.0,0.006]
["bitfinex","BTCUSD",1718892375854,0.02,65121.0,65120.0,0.006]
["bitfinex","BTCUSD",1718892376061,0.396142,65121.0,65120.0,0.006]
["bitfinex","BTCUSD",1718892376268,0.496142,65121.0,65120.0,0.006]
["bitfinex","BTCUSD",1718892376467,0.1,65121.0,65120.0,0.006]
["bitfinex","BTCUSD",1718892376668,0.272302,65121.0,65117.0,0.000946]
["bitfinex","BTCUSD",1718892376877,0.1,65120.0,65117.0,0.000946]
["bitfinex","BTCUSD",1718892377929,0.42184581,65126.0,65117.0,0.000946]
["bitfinex","BTCUSD",1718892378130,0.38687438,65126.0,65117.0,0.000946]
["bitfinex","BTCUSD",1718892378463,0.38687438,65126.0,65117.0,0.012946]
["bitfinex","BTCUSD",1718892378678,0.38687438,65126.0,65120.0,0.001]
["bitfinex","BTCUSD",1718892378679,0.42656182,65126.0,65120.0,0.001]
["bitfinex","BTCUSD",1718892378883,0.1,65125.0,65120.0,0.001]
["bitfinex","BTCUSD",1718892379090,0.01,65117.0,65095.0,0.1829]
["bitfinex","BTCUSD",1718892379340,0.17628172,65122.0,65095.0,0.1829]
["bitfinex","BTCUSD",1718892379341,0.01,65114.0,65095.0,0.1829]
["bitfinex","BTCUSD",1718892379454,0.1794,65112.0,65100.0,0.00627955]
["bitfinex","BTCUSD",1718892379661,0.1,65111.0,65100.0,0.00627955]
["bitfinex","BTCUSD",1718892379866,0.1,65111.0,65095.0,0.1829]
["bitfinex","BTCUSD",1718892379867,0.04161993,65110.0,65095.0,0.1829]
["bitfinex","BTCUSD",1718892380271,0.838952,65109.0,65096.0,0.00628882]
["bitfinex","BTCUSD",1718892380480,0.1,65108.0,65096.0,0.00628882]
["bitfinex","BTCUSD",1718892380682,0.11126243,65107.0,65096.0,0.00628882]
["bitfinex","BTCUSD",1718892380888,0.1,65106.0,65100.0,0.014]
["bitfinex","BTCUSD",1718892381471,0.1,65106.0,65092.0,0.63828686]
["bitfinex","BTCUSD",1718892381719,0.206872,65105.0,65096.0,0.014]
["bitfinex","BTCUSD",1718892381898,0.01,65103.0,65096.0,0.014]
["bitfinex","BTCUSD",1718892382096,0.830143,65102.0,65097.0,0.0062865]
["bitfinex","BTCUSD",1718892382418,0.62511,65101.0,65092.0,0.40048686]
["bitfinex","BTCUSD",1718892382579,0.62511,65101.0,65098.0,0.00628418]
["bitfinex","BTCUSD",1718892382580,0.1,65101.0,65098.0,0.00628418]
["bitfinex","BTCUSD",1718892382922,0.1,65101.0,65092.0,0.40048686]
["bitfinex","BTCUSD",1718892383066,0.01441637,65100.0,65099.0,0.00628186]
["bitfinex","BTCUSD",1718892383273,0.01441637,65100.0,65092.0,0.40048686]
["bitfinex","BTCUSD",1718892383678,0.14416372,65105.0,65100.0,0.001]
["bitfinex","BTCUSD",1718892384068,0.1,65104.0,65094.0,0.01]
["bitfinex","BTCUSD",1718892384263,0.1,65107.0,65098.0,0.01]
["bitfinex","BTCUSD",1718892384465,0.1,65107.0,65092.0,0.40048686]
["bitfinex","BTCUSD",1718892384466,0.00081528,65100.0,65099.0,0.001]
["bitfinex","BTCUSD",1718892384672,0.1,65107.0,65100.0,0.1889]
["bitfinex","BTCUSD",1718892384896,0.1,65107.0,65106.0,0.01]
["bitfinex","BTCUSD",1718892385095,0.1,65107.0,65106.0,0.16256112]
["bitfinex","BTCUSD",1718892385301,0.027593,65116.0,65114.0,0.01]
["bitfinex","BTCUSD",1718892385503,0.45769034,65126.0,65106.0,0.15882676]
["bitfinex","BTCUSD",1718892385504,0.01,65125.0,65106.0,0.15882676]
["bitfinex","BTCUSD",1718892385710,0.5632706,65125.0,65115.0,0.00624479]
["bitfinex","BTCUSD",1718892385908,0.01,65126.0,65107.0,0.16256112]
["bitfinex","BTCUSD",1718892386118,0.316014,65125.0,65109.0,0.01]
["bitfinex","BTCUSD",1718892386329,0.1794,65127.0,65110.0,0.15256112]
["bitfinex","BTCUSD",1718892386536,0.20720643,65127.0,65110.0,0.16881749]
["bitfinex","BTCUSD",1718892386709,0.02780643,65127.0,65114.0,0.4244]
["bitfinex","BTCUSD",1718892386949,0.02780643,65127.0,65116.0,0.01]
["bitfinex","BTCUSD",1718892387158,0.11,65142.0,65119.0,0.01]
["bitfinex","BTCUSD",1718892387368,0.11,65142.0,65124.0,0.1932]
["bitfinex","BTCUSD",1718892387369,0.26917,65142.0,65124.0,0.1932]
["bitfinex","BTCUSD",1718892387571,0.024091,65143.0,65127.0,0.2263]
["bitfinex","BTCUSD",1718892387572,0.08051494,65143.0,65127.0,0.2263]
["bitfinex","BTCUSD",1718892387772,0.08051494,65143.0,65128.0,0.16540188]
["bitfinex","BTCUSD",1718892387773,0.05263162,65143.0,65128.0,0.16540188]
["bitfinex","BTCUSD",1718892387978,0.05263162,65143.0,65128.0,0.16161655]
["bitfinex","BTCUSD",1718892388195,0.05263162,65143.0,65129.0,0.01]
["bitfinex","BTCUSD",1718892388402,0.05263162,65143.0,65130.0,0.15256112]
["bitfinex","BTCUSD",1718892388595,0.05263162,65143.0,65130.0,0.15877116]
["bitfinex","BTCUSD",1718892388858,0.05263162,65143.0,65135.0,0.01]
["bitfinex","BTCUSD",1718892389070,0.024091,65143.0,65136.0,0.34986112]
["bitfinex","BTCUSD",1718892389280,0.024091,65143.0,65136.0,0.35605727]
["bitfinex","BTCUSD",1718892389491,0.07628172,65142.0,65136.0,0.00619615]
["bitfinex","BTCUSD",1718892389696,0.25693727,65141.0,65136.0,0.00619615]
["bitfinex","BTCUSD",1718892389958,0.58999927,65141.0,65127.0,0.002]
["bitfinex","BTCUSD",1718892390176,0.542129,65140.0,65127.0,0.002]
["bitfinex","BTCUSD",1718892390415,0.542129,65140.0,65119.0,0.2352]
["bitfinex","BTCUSD",1718892390416,0.07628172,65134.0,65119.0,0.2252]
["bitfinex","BTCUSD",1718892390647,0.573408,65133.0,65129.0,0.002]
["bitfinex","BTCUSD",1718892390875,0.24693727,65141.0,65129.0,0.002]
["bitfinex","BTCUSD",1718892390876,0.1,65132.0,65129.0,0.002]
["bitfinex","BTCUSD",1718892391081,0.01003727,65141.0,65124.0,0.00307064]
["bitfinex","BTCUSD",1718892391293,0.01003727,65141.0,65127.0,0.005]
["bitfinex","BTCUSD",1718892391294,0.02135283,65140.0,65127.0,0.005]
["bitfinex","BTCUSD",1718892391809,0.02135283,65140.0,65128.0,0.00621467]
["bitfinex","BTCUSD",1718892392045,0.02135283,65140.0,65129.0,0.007]
["bitfinex","BTCUSD",1718892392469,0.02135283,65140.0,65125.0,0.15256112]
["bitfinex","BTCUSD",1718892392470,0.150714,65139.0,65130.0,0.00621004]
["bitfinex","BTCUSD",1718892392679,0.07628172,65135.0,65130.0,0.00621004]
["bitfinex","BTCUSD",1718892392894,0.518917,65134.0,65119.0,0.2252]
["bitfinex","BTCUSD",1718892393107,0.07628172,65135.0,65119.0,0.2252]
["bitfinex","BTCUSD",1718892393108,0.446835,65133.0,65119.0,0.2252]
["bitfinex","BTCUSD",1718892393311,0.446835,65133.0,65120.0,0.0062332]
["bitfinex","BTCUSD",1718892393312,0.07628172,65128.0,65120.0,0.0062332]
["bitfinex","BTCUSD",1718892393516,0.1934,65130.0,65120.0,0.0062332]
["bitfinex","BTCUSD",1718892393719,0.07628172,65128.0,65112.0,0.1944]
["bitfinex","BTCUSD",1718892393924,0.07628172,65128.0,65112.0,0.34696112]
["bitfinex","BTCUSD",1718892394134,0.404648,65127.0,65113.0,0.00624942]
["bitfinex","BTCUSD",1718892394344,0.19613837,65126.0,65113.0,0.00624942]
["bitfinex","BTCUSD",1718892394555,0.555323,65125.0,65113.0,0.00624942]
["bitfinex","BTCUSD",1718892394764,0.19613837,65126.0,65120.0,0.011]
["bitfinex","BTCUSD",1718892394765,0.1,65124.0,65120.0,0.011]
["bitfinex","BTCUSD",1718892395192,0.1,65124.0,65113.0,0.00624942]
["bitfinex","BTCUSD",1718892395193,0.07628172,65121.0,65113.0,0.00624942]
["bitfinex","BTCUSD",1718892395433,0.01,65116.0,65113.0,0.014]
["bitfinex","BTCUSD",1718892395641,0.857465,65115.0,65114.0,0.0062471]
["bitfinex","BTCUSD",1718892395857,0.857465,65115.0,65098.0,0.01]
["bitfinex","BTCUSD",1718892395858,0.1801,65114.0,65098.0,0.01]
["bitfinex","BTCUSD",1718892396063,0.1801,65114.0,65096.0,0.45769034]
["bitfinex","BTCUSD",1718892396064,0.07628172,65107.0,65096.0,0.45769034]
["bitfinex","BTCUSD",1718892396271,0.408508,65106.0,65099.0,0.00628186]
["bitfinex","BTCUSD",1718892396468,0.223512,65105.0,65097.0,0.0062865]
["bitfinex","BTCUSD",1718892396675,0.223512,65105.0,65095.0,0.1906]
["bitfinex","BTCUSD",1718892396676,0.127966,65104.0,65095.0,0.1906]
["bitfinex","BTCUSD",1718892396877,0.1,65103.0,65098.0,0.00628418]
["bitfinex","BTCUSD",1718892397046,0.1,65103.0,65096.0,0.01]
["bitfinex","BTCUSD",1718892397348,0.1,65103.0,65095.0,0.2006]
["bitfinex","BTCUSD",1718892397349,0.11,65103.0,65095.0,0.2006]
["bitfinex","BTCUSD",1718892397563,0.11,65103.0,65096.0,0.00628882]
["bitfinex","BTCUSD",1718892397976,0.1,65102.0,65096.0,0.01628882]
["bitfinex","BTCUSD",1718892398199,0.03679935,65112.0,65096.0,0.01628882]
["bitfinex","BTCUSD",1718892398200,0.1,65113.0,65099.0,0.01]
["bitfinex","BTCUSD",1718892398401,0.1,65113.0,65096.0,0.15884994]
["bitfinex","BTCUSD",1718892398402,0.1,65113.0,65102.0,0.01]
["bitfinex","BTCUSD",1718892398746,0.1,65113.0,65105.0,0.01]
["bitfinex","BTCUSD",1718892398960,0.1,65113.0,65106.0,0.00626564]
["bitfinex","BTCUSD",1718892399169,0.1,65113.0,65100.0,0.15256112]
["bitfinex","BTCUSD",1718892399170,0.012507,65113.0,65100.0,0.15256112]
["bitfinex","BTCUSD",1718892399376,0.07628172,65111.0,65107.0,0.00626332]
["bitfinex","BTCUSD",1718892399579,0.12272721,65110.0,65092.0,0.63488686]
["bitfinex","BTCUSD",1718892399799,0.13227272,65109.0,65092.0,0.63488686]
["bitfinex","BTCUSD",1718892400002,0.03744817,65108.0,65093.0,0.00629577]
["bitfinex","BTCUSD",1718892400479,0.669969,65107.0,65094.0,0.01]
["bitfinex","BTCUSD",1718892400679,0.669969,65107.0,65095.0,0.01]
["bitfinex","BTCUSD",1718892400680,0.1,65106.0,65095.0,0.01]
["bitfinex","BTCUSD",1718892400885,0.1,65106.0,65100.0,0.01]
["bitfinex","BTCUSD",1718892401036,0.1,65106.0,65102.0,0.01]
["bitfinex","BTCUSD",1718892401403,0.1,65106.0,65104.0,0.01]
["bitfinex","BTCUSD",1718892401601,0.1,65106.0,65105.0,0.01]
["bitfinex","BTCUSD",1718892401817,0.02855623,65115.0,65108.0,0.01]
["bitfinex","BTCUSD",1718892402031,0.1,65118.0,65111.0,0.01]
["bitfinex","BTCUSD",1718892402239,0.2239,65127.0,65109.0,0.244]
["bitfinex","BTCUSD",1718892402240,0.1,65126.0,65109.0,0.244]
["bitfinex","BTCUSD",1718892402448,0.08617307,65125.0,65112.0,0.00625174]
["bitfinex","BTCUSD",1718892402650,0.08617307,65125.0,65109.0,0.244]
["bitfinex","BTCUSD",1718892402651,0.325735,65124.0,65110.0,0.01625637]
["bitfinex","BTCUSD",1718892402863,0.325735,65124.0,65113.0,0.00624942]
["bitfinex","BTCUSD",1718892402864,0.09192081,65123.0,65113.0,0.00624942]
["bitfinex","BTCUSD",1718892403061,0.09192081,65123.0,65111.0,0.00625405]
["bitfinex","BTCUSD",1718892403062,0.61924211,65122.0,65111.0,0.00625405]
["bitfinex","BTCUSD",1718892403265,0.448631,65121.0,65114.0,0.00665175]
["bitfinex","BTCUSD",1718892403462,0.448631,65121.0,65105.0,0.01]
["bitfinex","BTCUSD",1718892403463,0.03544307,65120.0,65105.0,0.01]
["bitfinex","BTCUSD",1718892403720,0.704317,65119.0,65102.0,0.202]
["bitfinex","BTCUSD",1718892403921,0.03626857,65118.0,65106.0,0.0066726]
["bitfinex","BTCUSD",1718892404081,0.03626857,65118.0,65102.0,0.202]
["bitfinex","BTCUSD",1718892404082,0.03626857,65118.0,65103.0,0.01668043]
["bitfinex","BTCUSD",1718892404308,0.03626857,65118.0,65107.0,0.00667]
["bitfinex","BTCUSD",1718892404488,0.03626857,65118.0,65105.0,0.01]
["bitfinex","BTCUSD",1718892404489,0.148856,65117.0,65105.0,0.01]
["bitfinex","BTCUSD",1718892404694,0.1,65116.0,65111.0,0.001]
["bitfinex","BTCUSD",1718892404935,0.1,65116.0,65106.0,0.0066726]
["bitfinex","BTCUSD",1718892405103,0.1,65116.0,65105.0,0.01]
["bitfinex","BTCUSD",1718892405315,0.1,65116.0,65107.0,0.00667]
["bitfinex","BTCUSD",1718892405316,0.1157781,65116.0,65107.0,0.00667]
["bitfinex","BTCUSD",1718892405511,0.1,65116.0,65109.0,0.01]
["bitfinex","BTCUSD",1718892405720,0.1,65126.0,65108.0,0.00666739]
["bitfinex","BTCUSD",1718892405924,0.03550202,65125.0,65111.0,0.005]
["bitfinex","BTCUSD",1718892406127,2.99980314,65124.0,65111.0,0.005]
["bitfinex","BTCUSD",1718892406329,2.99980314,65124.0,65109.0,0.00666478]
["bitfinex","BTCUSD",1718892406330,0.369465,65123.0,65109.0,0.01]
["bitfinex","BTCUSD",1718892406531,0.1,65123.0,65112.0,0.01]
["bitfinex","BTCUSD",1718892406925,0.1,65123.0,65118.0,0.01]
["bitfinex","BTCUSD",1718892407127,0.1,65123.0,65112.0,0.15256112]
["bitfinex","BTCUSD",1718892407128,0.1,65123.0,65119.0,0.00663872]
["bitfinex","BTCUSD",1718892407491,0.0275725,65127.0,65121.0,0.01]
["bitfinex","BTCUSD",1718892407645,0.0275725,65127.0,65120.0,0.00663611]
["bitfinex","BTCUSD",1718892407851,0.0275725,65127.0,65117.0,0.4257]
["bitfinex","BTCUSD",1718892407852,0.01550061,65127.0,65122.0,0.0066309]
["bitfinex","BTCUSD",1718892408013,0.17628172,65135.0,65121.0,0.00663351]
["bitfinex","BTCUSD",1718892408014,0.24784672,65135.0,65121.0,0.00663351]
["bitfinex","BTCUSD",1718892408210,0.24784672,65135.0,65117.0,0.4257]
["bitfinex","BTCUSD",1718892408211,0.07628172,65127.0,65123.0,0.00662829]
["bitfinex","BTCUSD",1718892408480,0.003,65125.0,65112.0,0.1835]
["bitfinex","BTCUSD",1718892408684,0.11084052,65127.0,65112.0,0.1835]
["bitfinex","BTCUSD",1718892408685,0.01138405,65124.0,65112.0,0.1835]
["bitfinex","BTCUSD",1718892408888,0.01138405,65124.0,65113.0,0.00665436]
["bitfinex","BTCUSD",1718892409049,0.01138405,65124.0,65120.0,0.009]
["bitfinex","BTCUSD",1718892409265,0.01,65122.0,65113.0,0.00382716]
["bitfinex","BTCUSD",1718892409509,0.01,65118.0,65111.0,0.001]
["bitfinex","BTCUSD",1718892409686,0.644922,65117.0,65111.0,0.001]
["bitfinex","BTCUSD",1718892409884,0.01,65118.0,65111.0,0.001]
["bitfinex","BTCUSD",1718892409885,0.07022431,65116.0,65111.0,0.001]
["bitfinex","BTCUSD",1718892410066,0.43229,65115.0,65111.0,0.001]
["bitfinex","BTCUSD",1718892410264,0.1,65114.0,65111.0,0.001]
["bitfinex","BTCUSD",1718892410585,0.26581,65114.0,65111.0,0.001]
["bitfinex","BTCUSD",1718892410783,0.283819,65113.0,65111.0,0.001]
["bitfinex","BTCUSD",1718892411014,0.1,65112.0,65111.0,0.001]
["bitfinex","BTCUSD",1718892411752,0.1,65112.0,65100.0,0.2286]
["bitfinex","BTCUSD",1718892411753,0.1,65112.0,65103.0,0.01]
["bitfinex","BTCUSD",1718892411985,0.1,65119.0,65106.0,0.01]
["bitfinex","BTCUSD",1718892412232,0.2416737,65118.0,65106.0,0.01]
["bitfinex","BTCUSD",1718892412404,0.1,65117.0,65106.0,0.01]
["bitfinex","BTCUSD",1718892412874,0.1,65117.0,65100.0,0.2286]
["bitfinex","BTCUSD",1718892412875,0.1,65117.0,65115.0,0.01]
["bitfinex","BTCUSD",1718892413074,0.00086,65126.0,65116.0,0.40186112]
["bitfinex","BTCUSD",1718892413288,0.00086,65126.0,65120.0,0.01]
["bitfinex","BTCUSD",1718892413434,0.00086,65126.0,65123.0,0.01]
["bitfinex","BTCUSD",1718892413635,0.00086,65126.0,65121.0,0.15256112]
["bitfinex","BTCUSD",1718892413636,0.00086,65126.0,65121.0,0.15901793]
["bitfinex","BTCUSD",1718892413836,0.00086,65126.0,65124.0,0.00644899]
["bitfinex","BTCUSD",1718892414045,0.00086,65126.0,65122.0,0.01]
["bitfinex","BTCUSD",1718892414253,0.00086,65126.0,65125.0,0.00644638]
["bitfinex","BTCUSD",1718892414805,0.02919064,65126.0,65122.0,0.15256112]
["bitfinex","BTCUSD",1718892414932,0.02919064,65126.0,65125.0,0.00644638]
["bitfinex","BTCUSD",1718892415148,0.02919064,65126.0,65125.0,0.16256112]
["bitfinex","BTCUSD",1718892415365,0.02919064,65126.0,65125.0,0.3501075]
["bitfinex","BTCUSD",1718892415366,0.00086,65126.0,65125.0,0.3501075]
["bitfinex","BTCUSD",1718892415566,0.00086,65126.0,65125.0,0.5866075]
["bitfinex","BTCUSD",1718892416414,0.00086,65126.0,65125.0,0.5976075]
["bitfinex","BTCUSD",1718892416621,0.00086,65126.0,65125.0,0.5866075]
["bitfinex","BTCUSD",1718892417030,0.00086,65126.0,65125.0,0.6006075]
["bitfinex","BTCUSD",1718892417487,0.00086,65126.0,65125.0,0.6236075]
["bitfinex","BTCUSD",1718892418038,0.02448773,65126.0,65125.0,0.6236075]
["bitfinex","BTCUSD",1718892418657,0.02448773,65126.0,65125.0,0.6096075]
["bitfinex","BTCUSD",1718892418658,0.00086,65126.0,65125.0,0.6096075]
["bitfinex","BTCUSD",1718892419073,0.00086,65126.0,65125.0,0.6136075]
["bitfinex","BTCUSD",1718892419213,0.00086,65126.0,65125.0,0.5766075]
["bitfinex","BTCUSD",1718892419662,0.00086,65126.0,65125.0,0.5906075]
["bitfinex","BTCUSD",1718892420077,0.00086,65126.0,65125.0,0.00644638]
["bitfinex","BTCUSD",1718892420476,0.00086,65126.0,65125.0,0.014]
["bitfinex","BTCUSD",1718892421360,2.036221,65126.0,65125.0,0.014]
["bitfinex","BTCUSD",1718892421564,2.12542413,65126.0,65125.0,0.014]
["bitfinex","BTCUSD",1718892421739,1.77977613,65126.0,65125.0,0.014]
["bitfinex","BTCUSD",1718892421970,2.05835046,65126.0,65125.0,0.014]
["bitfinex","BTCUSD",1718892422170,2.06837613,65126.0,65125.0,0.014]
["bitfinex","BTCUSD",1718892422378,1.96839771,65126.0,65125.0,0.014]
["bitfinex","BTCUSD",1718892422787,1.96839771,65126.0,65105.0,0.2305]
["bitfinex","BTCUSD",1718892422788,0.01,65119.0,65105.0,0.2305]
["bitfinex","BTCUSD",1718892422988,0.401467,65118.0,65105.0,0.2305]
["bitfinex","BTCUSD",1718892423192,0.1,65117.0,65106.0,0.0064959]
["bitfinex","BTCUSD",1718892423386,0.1,65117.0,65105.0,0.2305]
["bitfinex","BTCUSD",1718892423387,0.501467,65117.0,65105.0,0.2305]
["bitfinex","BTCUSD",1718892423697,0.07153398,65116.0,65106.0,0.01]
["bitfinex","BTCUSD",1718892423857,0.1,65117.0,65105.0,0.2305]
["bitfinex","BTCUSD",1718892424059,0.1,65117.0,65103.0,0.01]
["bitfinex","BTCUSD",1718892424258,0.1,65118.0,65106.0,0.0064959]
["bitfinex","BTCUSD",1718892424506,0.1,65118.0,65104.0,0.00650112]
["bitfinex","BTCUSD",1718892424507,0.50693228,65117.0,65104.0,0.00650112]
["bitfinex","BTCUSD",1718892424679,0.50693228,65117.0,65107.0,0.0064933]
["bitfinex","BTCUSD",1718892424680,0.1,65116.0,65107.0,0.0064933]
["bitfinex","BTCUSD",1718892425057,0.1,65116.0,65106.0,0.01]
["bitfinex","BTCUSD",1718892425058,0.1,65116.0,65108.0,0.00649069]
["bitfinex","BTCUSD",1718892425267,0.1,65116.0,65106.0,0.01]
["bitfinex","BTCUSD",1718892425482,0.1,65116.0,65105.0,0.023]
["bitfinex","BTCUSD",1718892425483,0.1,65116.0,65113.0,0.01]
["bitfinex","BTCUSD",1718892425910,0.1,65116.0,65114.0,0.00647505]
["bitfinex","BTCUSD",1718892426116,0.001,65117.0,65114.0,0.00647505]
["bitfinex","BTCUSD",1718892426324,0.001,65117.0,65110.0,0.01]
["bitfinex","BTCUSD",1718892426526,0.09418097,65117.0,65115.0,0.00647244]
["bitfinex","BTCUSD",1718892426744,0.11323295,65116.0,65105.0,0.009]
["bitfinex","BTCUSD",1718892426950,0.09057248,65113.0,65105.0,0.009]
["bitfinex","BTCUSD",1718892427393,0.21323295,65115.0,65106.0,0.0064959]
["bitfinex","BTCUSD",1718892427394,0.09057248,65112.0,65106.0,0.0064959]
["bitfinex","BTCUSD",1718892427818,0.1,65113.0,65105.0,0.009]
["bitfinex","BTCUSD",1718892427819,0.09057248,65111.0,65105.0,0.009]
["bitfinex","BTCUSD",1718892428039,0.09057248,65111.0,65101.0,0.2046]
["bitfinex","BTCUSD",1718892428040,0.12095302,65111.0,65101.0,0.2046]
["bitfinex","BTCUSD",1718892428292,0.09057248,65109.0,65107.0,0.0064933]
["bitfinex","BTCUSD",1718892428503,0.15665155,65108.0,65101.0,0.1946]
["bitfinex","BTCUSD",1718892428703,0.1,65110.0,65101.0,0.1946]
["bitfinex","BTCUSD",1718892428704,0.09058918,65105.0,65101.0,0.1946]
["bitfinex","BTCUSD",1718892429391,0.09058918,65104.0,65101.0,0.1946]
["bitfinex","BTCUSD",1718892429594,0.19058918,65106.0,65101.0,0.1946]
["bitfinex","BTCUSD",1718892429796,0.03038221,65105.0,65101.0,0.1946]
["bitfinex","BTCUSD",1718892429998,0.03038221,65105.0,65090.0,0.476]
["bitfinex","BTCUSD",1718892429999,0.09058918,65103.0,65095.0,0.1887]
["bitfinex","BTCUSD",1718892430212,0.09066225,65101.0,65093.0,0.2304]
["bitfinex","BTCUSD",1718892430431,0.09058918,65097.0,65093.0,0.2304]
["bitfinex","BTCUSD",1718892430637,0.1119787,65097.0,65089.0,0.1984]
["bitfinex","BTCUSD",1718892430849,0.2119787,65097.0,65089.0,0.1884]
["bitfinex","BTCUSD",1718892431057,0.2119787,65097.0,65086.0,0.2366]
["bitfinex","BTCUSD",1718892431058,0.12138952,65097.0,65086.0,0.2366]
["bitfinex","BTCUSD",1718892431471,0.12138952,65097.0,65096.0,0.013946]
["bitfinex","BTCUSD",1718892431917,0.13586362,65100.0,65096.0,0.000946]
["bitfinex","BTCUSD",1718892431918,0.1,65099.0,65096.0,0.000946]
["bitfinex","BTCUSD",1718892433178,0.01,65100.0,65096.0,0.000946]
["bitfinex","BTCUSD",1718892433379,0.10007307,65101.0,65096.0,0.000946]
["bitfinex","BTCUSD",1718892433577,0.02358946,65100.0,65096.0,0.000946]
["bitfinex","BTCUSD",1718892434001,0.11314727,65097.0,65096.0,0.009946]
["bitfinex","BTCUSD",1718892434220,0.21316233,65097.0,65096.0,0.009946]
["bitfinex","BTCUSD",1718892434430,0.21316233,65097.0,65096.0,0.000946]
["bitfinex","BTCUSD",1718892434690,0.19055069,65097.0,65096.0,0.000946]
["bitfinex","BTCUSD",1718892434891,7.307e-05,65101.0,65100.0,0.01]
["bitfinex","BTCUSD",1718892435119,0.13674709,65111.0,65102.0,0.1933]
["bitfinex","BTCUSD",1718892435120,0.15949976,65111.0,65102.0,0.1933]
["bitfinex","BTCUSD",1718892435323,0.15949976,65111.0,65100.0,0.18556112]
["bitfinex","BTCUSD",1718892435324,0.001,65111.0,65110.0,0.4433]
["bitfinex","BTCUSD",1718892435531,0.001,65111.0,65110.0,0.61886112]
["bitfinex","BTCUSD",1718892435532,0.02957241,65111.0,65110.0,0.61886112]
["bitfinex","BTCUSD",1718892435742,0.001,65111.0,65110.0,0.6253466]
["bitfinex","BTCUSD",1718892435952,0.001,65111.0,65110.0,0.44978548]
["bitfinex","BTCUSD",1718892436148,0.06794907,65120.0,65110.0,0.44978548]
["bitfinex","BTCUSD",1718892436149,0.06794907,65116.0,65110.0,0.44978548]
["bitfinex","BTCUSD",1718892436356,0.06794907,65114.0,65110.0,0.43978548]
["bitfinex","BTCUSD",1718892436561,0.06794907,65114.0,65106.0,0.01]
["bitfinex","BTCUSD",1718892436562,0.09055069,65112.0,65106.0,0.01]
["bitfinex","BTCUSD",1718892436766,0.09055069,65112.0,65111.0,0.00648287]
["bitfinex","BTCUSD",1718892436978,0.09055069,65112.0,65106.0,0.01]
["bitfinex","BTCUSD",1718892437269,0.09055069,65112.0,65105.0,0.1993]
["bitfinex","BTCUSD",1718892437270,0.14794276,65112.0,65105.0,0.1993]
["bitfinex","BTCUSD",1718892437476,0.07628172,65110.0,65107.0,0.0064933]
["bitfinex","BTCUSD",1718892437769,0.07628172,65110.0,65106.0,0.0064959]
["bitfinex","BTCUSD",1718892437970,0.07628172,65110.0,65099.0,0.35236112]
["bitfinex","BTCUSD",1718892438115,0.07628172,65110.0,65096.0,0.000946]
["bitfinex","BTCUSD",1718892438116,0.01,65102.0,65096.0,0.000946]
["bitfinex","BTCUSD",1718892438324,0.07628172,65103.0,65084.0,0.01734324]
["bitfinex","BTCUSD",1718892438325,0.01,65098.0,65084.0,0.01734324]
["bitfinex","BTCUSD",1718892438548,0.01,65093.0,65084.0,0.01734324]
["bitfinex","BTCUSD",1718892438748,2.584656,65093.0,65092.0,0.39548686]
["bitfinex","BTCUSD",1718892438948,1.16666739,65093.0,65092.0,0.39298686]
["bitfinex","BTCUSD",1718892439159,0.1,65093.0,65092.0,0.39298686]
["bitfinex","BTCUSD",1718892439373,0.09992154,65093.0,65092.0,0.39298686]
["bitfinex","BTCUSD",1718892439976,0.23048043,65112.0,65093.0,0.01]
["bitfinex","BTCUSD",1718892440234,0.490486,65111.0,65095.0,0.01]
["bitfinex","BTCUSD",1718892440454,0.490486,65111.0,65094.0,0.15256112]
["bitfinex","BTCUSD",1718892440676,0.490486,65111.0,65105.0,0.01]
["bitfinex","BTCUSD",1718892440677,0.141179,65111.0,65105.0,0.01]
["bitfinex","BTCUSD",1718892440882,0.141179,65111.0,65092.0,0.39298686]
["bitfinex","BTCUSD",1718892440883,0.02785761,65117.0,65109.0,0.1952]
["bitfinex","BTCUSD",1718892441085,0.02785761,65117.0,65111.0,0.002]
["bitfinex","BTCUSD",1718892441291,0.01,65132.0,65112.0,0.15256112]
["bitfinex","BTCUSD",1718892441503,0.01,65137.0,65116.0,0.002]
["bitfinex","BTCUSD",1718892441713,0.0284551,65126.0,65117.0,0.002]
["bitfinex","BTCUSD",1718892441914,0.0284551,65126.0,65116.0,0.15256112]
["bitfinex","BTCUSD",1718892441915,0.00086,65126.0,65118.0,0.002]
["bitfinex","BTCUSD",1718892442353,0.00086,65126.0,65117.0,0.002]
["bitfinex","BTCUSD",1718892442558,0.00086,65126.0,65118.0,0.002]
["bitfinex","BTCUSD",1718892442761,0.00086,65126.0,65116.0,0.15256112]
["bitfinex","BTCUSD",1718892442986,0.00086,65126.0,65119.0,0.0097082]
["bitfinex","BTCUSD",1718892442987,0.01,65123.0,65119.0,0.0097082]
["bitfinex","BTCUSD",1718892443193,1.182539,65122.0,65117.0,0.006]
["bitfinex","BTCUSD",1718892443401,0.1987,65120.0,65099.0,0.2286]
["bitfinex","BTCUSD",1718892443608,1.214032,65121.0,65105.0,0.002]
["bitfinex","BTCUSD",1718892443609,1.46035,65119.0,65105.0,0.002]
["bitfinex","BTCUSD",1718892443825,0.24,65121.0,65106.0,0.002]
["bitfinex","BTCUSD",1718892444037,0.24,65121.0,65100.0,0.00978745]
["bitfinex","BTCUSD",1718892444038,0.00086,65126.0,65112.0,0.002]
["bitfinex","BTCUSD",1718892444271,0.00086,65126.0,65115.0,0.2266]
["bitfinex","BTCUSD",1718892444482,0.00086,65126.0,65121.0,0.002]
["bitfinex","BTCUSD",1718892444897,0.00086,65126.0,65122.0,0.00969569]
["bitfinex","BTCUSD",1718892445102,0.00086,65126.0,65121.0,0.002]
["bitfinex","BTCUSD",1718892445270,0.00086,65126.0,65123.0,0.00969153]
["bitfinex","BTCUSD",1718892445496,0.00086,65126.0,65120.0,0.002]
["bitfinex","BTCUSD",1718892445695,0.00086,65126.0,65124.0,0.01168736]
["bitfinex","BTCUSD",1718892445908,0.00086,65126.0,65121.0,0.15456112]
["bitfinex","BTCUSD",1718892446120,0.00086,65126.0,65125.0,0.00968319]
["bitfinex","BTCUSD",1718892446318,0.00086,65126.0,65125.0,0.33546112]
["bitfinex","BTCUSD",1718892446517,0.00086,65126.0,65125.0,0.34714431]
["bitfinex","BTCUSD",1718892446716,0.00086,65126.0,65125.0,0.34514431]
["bitfinex","BTCUSD",1718892447091,0.00086,65126.0,65125.0,0.34714431]
["bitfinex","BTCUSD",1718892447540,0.00086,65126.0,65125.0,0.61164431]
["bitfinex","BTCUSD",1718892447836,0.02453375,65126.0,65125.0,0.6240651]
["bitfinex","BTCUSD",1718892448216,0.24223655,65149.0,65141.0,0.002]
["bitfinex","BTCUSD",1718892448418,0.2427,65162.0,65141.0,0.2415]
["bitfinex","BTCUSD",1718892448419,0.06804779,65146.0,65141.0,0.2415]
["bitfinex","BTCUSD",1718892448621,0.54842073,65148.0,65142.0,0.01201542]
["bitfinex","BTCUSD",1718892448622,0.06804779,65148.0,65142.0,0.01201542]
["bitfinex","BTCUSD",1718892449115,0.06804779,65148.0,65143.0,0.002]
["bitfinex","BTCUSD",1718892449360,0.06804779,65151.0,65143.0,0.01201021]
["bitfinex","BTCUSD",1718892449576,0.14432951,65149.0,65143.0,0.01201021]
["bitfinex","BTCUSD",1718892449842,0.14432951,65149.0,65145.0,0.002]
["bitfinex","BTCUSD",1718892449843,0.07628172,65149.0,65145.0,0.002]
["bitfinex","BTCUSD",1718892450286,0.07628172,65149.0,65147.0,0.002]
["bitfinex","BTCUSD",1718892450514,0.07628172,65149.0,65146.0,0.00959566]
["bitfinex","BTCUSD",1718892450768,0.02683818,65151.0,65145.0,0.002]
["bitfinex","BTCUSD",1718892451005,0.02683818,65151.0,65147.0,0.01198937]
["bitfinex","BTCUSD",1718892451236,0.02683818,65151.0,65146.0,0.01199458]
["bitfinex","BTCUSD",1718892451488,0.02683818,65151.0,65145.0,0.002]
["bitfinex","BTCUSD",1718892451725,0.02683818,65151.0,65147.0,0.0095915]
["bitfinex","BTCUSD",1718892451977,0.02683818,65151.0,65145.0,0.15256112]
["bitfinex","BTCUSD",1718892451978,0.07628172,65150.0,65145.0,0.15256112]
["bitfinex","BTCUSD",1718892452223,0.07628172,65150.0,65140.0,0.1829]
["bitfinex","BTCUSD",1718892452224,0.07628172,65150.0,65148.0,0.00958733]
["bitfinex","BTCUSD",1718892452225,0.18628172,65150.0,65148.0,0.00958733]
["bitfinex","BTCUSD",1718892452448,0.18628172,65150.0,65134.0,0.1847]
["bitfinex","BTCUSD",1718892452449,0.07628172,65141.0,65134.0,0.1847]
["bitfinex","BTCUSD",1718892452890,0.07628172,65141.0,65132.0,0.2294]
["bitfinex","BTCUSD",1718892454277,0.1,65145.0,65132.0,0.2294]
["bitfinex","BTCUSD",1718892454554,0.12811677,65149.0,65132.0,0.2294]
["bitfinex","BTCUSD",1718892454759,0.36525978,65148.0,65132.0,0.2294]
["bitfinex","BTCUSD",1718892454988,0.36525978,65148.0,65132.0,0.2374]
["bitfinex","BTCUSD",1718892454989,0.32308,65147.0,65132.0,0.2374]
["bitfinex","BTCUSD",1718892455209,0.07628172,65143.0,65132.0,0.2374]
["bitfinex","BTCUSD",1718892455419,0.07628172,65143.0,65132.0,0.2294]
["bitfinex","BTCUSD",1718892455873,0.07628172,65143.0,65132.0,0.2324]
["bitfinex","BTCUSD",1718892456528,0.07628172,65143.0,65132.0,0.2294]
["bitfinex","BTCUSD",1718892456986,0.01,65141.0,65132.0,0.2294]
["bitfinex","BTCUSD",1718892457227,0.07628172,65143.0,65128.0,0.1847]
["bitfinex","BTCUSD",1718892457525,0.01,65144.0,65129.0,0.15256112]
["bitfinex","BTCUSD",1718892457526,0.428533,65142.0,65129.0,0.15256112]
["bitfinex","BTCUSD",1718892457752,0.1,65144.0,65129.0,0.15256112]
["bitfinex","BTCUSD",1718892457753,0.1,65144.0,65138.0,0.002]
["bitfinex","BTCUSD",1718892457983,0.1,65144.0,65134.0,0.002]
["bitfinex","BTCUSD",1718892458229,0.1,65144.0,65138.0,0.002]
["bitfinex","BTCUSD",1718892458487,0.02781255,65148.0,65141.0,0.002]
["bitfinex","BTCUSD",1718892458713,0.1,65149.0,65145.0,0.002]
["bitfinex","BTCUSD",1718892458956,0.02683818,65151.0,65146.0,0.1957]
["bitfinex","BTCUSD",1718892459184,0.02683818,65151.0,65146.0,0.20529566]
["bitfinex","BTCUSD",1718892459411,0.02683818,65151.0,65146.0,0.20329566]
["bitfinex","BTCUSD",1718892459876,0.02683818,65151.0,65147.0,0.002]
["bitfinex","BTCUSD",1718892460366,0.02683818,65151.0,65149.0,0.002]
["bitfinex","BTCUSD",1718892460774,0.02683818,65151.0,65150.0,0.01197375]
["bitfinex","BTCUSD",1718892461853,0.02683818,65151.0,65150.0,0.16653487]
["bitfinex","BTCUSD",1718892462055,0.02683818,65151.0,65150.0,0.17153487]
["bitfinex","BTCUSD",1718892462263,0.44663,65168.0,65150.0,0.17153487]
["bitfinex","BTCUSD",1718892462264,0.1,65161.0,65150.0,0.17153487]
["bitfinex","BTCUSD",1718892462470,0.07628172,65155.0,65150.0,0.01697375]
["bitfinex","BTCUSD",1718892462901,0.07628172,65155.0,65150.0,0.01197375]
["bitfinex","BTCUSD",1718892463114,0.00862817,65154.0,65150.0,0.01196854]
["bitfinex","BTCUSD",1718892463320,0.00862817,65154.0,65136.0,0.4351]
["bitfinex","BTCUSD",1718892463321,0.01,65151.0,65136.0,0.4351]
["bitfinex","BTCUSD",1718892463521,0.01,65151.0,65117.0,0.1]
["bitfinex","BTCUSD",1718892463522,0.07628172,65137.0,65129.0,0.1982]
["bitfinex","BTCUSD",1718892463676,0.07628172,65137.0,65130.0,0.15256112]
["bitfinex","BTCUSD",1718892464282,0.07628172,65137.0,65129.0,0.1982]
["bitfinex","BTCUSD",1718892464636,0.07628172,65137.0,65128.0,0.004]
["bitfinex","BTCUSD",1718892464637,0.07628172,65130.0,65128.0,0.004]
["bitfinex","BTCUSD",1718892465276,0.09390989,65130.0,65128.0,0.004]
["bitfinex","BTCUSD",1718892465914,0.01762817,65130.0,65128.0,0.004]
["bitfinex","BTCUSD",1718892466200,0.01762817,65130.0,65128.0,0.007]
["bitfinex","BTCUSD",1718892466201,0.07628172,65129.0,65128.0,0.007]
["bitfinex","BTCUSD",1718892466625,0.07628172,65129.0,65110.0,0.476]
["bitfinex","BTCUSD",1718892466626,0.01,65128.0,65113.0,0.1833]
["bitfinex","BTCUSD",1718892466834,0.01,65128.0,65108.0,0.2448]
["bitfinex","BTCUSD",1718892466835,0.07628172,65122.0,65108.0,0.4281]
["bitfinex","BTCUSD",1718892467036,0.07628172,65122.0,65103.0,0.6593]
["bitfinex","BTCUSD",1718892467037,0.767239,65121.0,65103.0,0.6593]
["bitfinex","BTCUSD",1718892467278,0.1,65120.0,65104.0,0.15256112]
["bitfinex","BTCUSD",1718892467485,0.707118,65119.0,65104.0,0.15256112]
["bitfinex","BTCUSD",1718892467663,0.707118,65119.0,65103.0,0.6593]
["bitfinex","BTCUSD",1718892467664,0.1,65118.0,65103.0,0.6593]
["bitfinex","BTCUSD",1718892467893,0.20020279,65118.0,65103.0,0.81186112]
["bitfinex","BTCUSD",1718892468019,0.11,65118.0,65103.0,0.81186112]
["bitfinex","BTCUSD",1718892468225,0.01,65116.0,65103.0,0.81186112]
["bitfinex","BTCUSD",1718892468423,0.1,65118.0,65104.0,0.002]
["bitfinex","BTCUSD",1718892468631,0.1,65118.0,65103.0,0.81386112]
["bitfinex","BTCUSD",1718892468840,0.01,65120.0,65103.0,0.81386112]
["bitfinex","BTCUSD",1718892469207,1.12381599,65120.0,65104.0,0.002]
["bitfinex","BTCUSD",1718892469426,0.328607,65119.0,65107.0,0.002]
["bitfinex","BTCUSD",1718892469645,0.328607,65119.0,65103.0,0.81186112]
["bitfinex","BTCUSD",1718892469646,0.1,65119.0,65118.0,0.002]
["bitfinex","BTCUSD",1718892469857,0.1,65119.0,65118.0,0.15456112]
["bitfinex","BTCUSD",1718892470058,0.1,65119.0,65118.0,0.17756112]
["bitfinex","BTCUSD",1718892470477,0.02753774,65130.0,65129.0,0.002]
["bitfinex","BTCUSD",1718892470904,0.02825936,65139.0,65135.0,0.002]
["bitfinex","BTCUSD",1718892471120,0.01,65138.0,65135.0,0.002]
["bitfinex","BTCUSD",1718892471326,0.0271292,65140.0,65132.0,0.1968]
["bitfinex","BTCUSD",1718892471472,0.0271292,65140.0,65136.0,0.01204667]
["bitfinex","BTCUSD",1718892471473,0.31874672,65139.0,65136.0,0.01204667]
["bitfinex","BTCUSD",1718892471674,0.31874672,65139.0,65127.0,0.1988]
["bitfinex","BTCUSD",1718892471675,0.1,65138.0,65127.0,0.2008]
["bitfinex","BTCUSD",1718892471887,0.1,65138.0,65112.0,0.476]
["bitfinex","BTCUSD",1718892471888,0.07628172,65132.0,65128.0,0.01208835]
["bitfinex","BTCUSD",1718892472049,0.07628172,65132.0,65120.0,0.002]
["bitfinex","BTCUSD",1718892472418,0.07628172,65132.0,65121.0,0.01212483]
["bitfinex","BTCUSD",1718892472419,0.39540517,65131.0,65121.0,0.01212483]
["bitfinex","BTCUSD",1718892472714,0.30248172,65132.0,65121.0,0.01212483]
["bitfinex","BTCUSD",1718892472715,0.296999,65130.0,65121.0,0.01212483]
["bitfinex","BTCUSD",1718892472888,0.296999,65130.0,65119.0,0.2008]
["bitfinex","BTCUSD",1718892472889,0.583916,65129.0,65119.0,0.002]
["bitfinex","BTCUSD",1718892473094,0.19863977,65128.0,65119.0,0.002]
["bitfinex","BTCUSD",1718892473326,0.52145177,65128.0,65120.0,0.01213004]
["bitfinex","BTCUSD",1718892473526,0.322812,65127.0,65120.0,0.01213004]
["bitfinex","BTCUSD",1718892473658,0.1,65126.0,65120.0,0.01213004]
["bitfinex","BTCUSD",1718892474273,0.1,65126.0,65114.0,0.1982]
["bitfinex","BTCUSD",1718892474473,0.1,65126.0,65115.0,0.01215611]
["bitfinex","BTCUSD",1718892474474,0.319858,65125.0,65115.0,0.01215611]
["bitfinex","BTCUSD",1718892474672,0.619214,65124.0,65113.0,0.002]
["bitfinex","BTCUSD",1718892474909,0.913378,65123.0,65114.0,0.01216132]
["bitfinex","BTCUSD",1718892475077,0.24613,65122.0,65114.0,0.01416132]
["bitfinex","BTCUSD",1718892475282,0.12410061,65122.0,65116.0,0.002]
["bitfinex","BTCUSD",1718892475490,0.1,65121.0,65117.0,0.002]
["bitfinex","BTCUSD",1718892475660,0.02410061,65122.0,65117.0,0.002]
["bitfinex","BTCUSD",1718892475859,0.02410061,65122.0,65118.0,0.008]
["bitfinex","BTCUSD",1718892476318,0.02410061,65122.0,65121.0,0.002]
["bitfinex","BTCUSD",1718892477237,0.02410061,65122.0,65121.0,0.004]
["bitfinex","BTCUSD",1718892477726,0.02410061,65122.0,65120.0,0.002]
["bitfinex","BTCUSD",1718892477942,0.02410061,65122.0,65121.0,0.01212483]
["bitfinex","BTCUSD",1718892478156,0.02410061,65122.0,65121.0,0.01412483]
["bitfinex","BTCUSD",1718892478579,0.02410061,65122.0,65121.0,0.01212483]
["bitfinex","BTCUSD",1718892479047,0.02410061,65122.0,65120.0,0.002946]
["bitfinex","BTCUSD",1718892479250,0.02410061,65122.0,65121.0,0.01412483]
["bitfinex","BTCUSD",1718892479671,0.02410061,65122.0,65121.0,0.01212483]
["bitfinex","BTCUSD",1718892479887,0.02410061,65122.0,65121.0,0.01912483]
["bitfinex","BTCUSD",1718892480093,0.02410061,65122.0,65121.0,0.002]
["bitfinex","BTCUSD",1718892480342,0.02410061,65122.0,65120.0,0.000946]
["bitfinex","BTCUSD",1718892480560,0.02410061,65122.0,65121.0,0.006]
["bitfinex","BTCUSD",1718892480783,0.03191535,65122.0,65121.0,0.006]
["bitfinex","BTCUSD",1718892480991,0.23881535,65122.0,65121.0,0.006]
["bitfinex","BTCUSD",1718892481209,2.72379107,65122.0,65121.0,0.006]
["bitfinex","BTCUSD",1718892481437,0.01,65121.0,65120.0,0.000946]
["bitfinex","BTCUSD",1718892481688,0.01,65121.0,65120.0,0.006946]
["bitfinex","BTCUSD",1718892481689,1.61307781,65121.0,65120.0,0.006946]
["bitfinex","BTCUSD",1718892481904,1.95239405,65121.0,65120.0,0.0048]
["bitfinex","BTCUSD",1718892482122,2.01273582,65121.0,65120.0,0.0042]
["bitfinex","BTCUSD",1718892482340,2.01273582,65121.0,65120.0,0.007]
["bitfinex","BTCUSD",1718892482341,2.06273582,65121.0,65120.0,0.007]
["bitfinex","BTCUSD",1718892482560,2.06273582,65121.0,65093.0,0.002]
["bitfinex","BTCUSD",1718892482561,0.01,65103.0,65091.0,0.1869]
["bitfinex","BTCUSD",1718892482812,0.01,65103.0,65088.0,0.002]
["bitfinex","BTCUSD",1718892482813,0.83979,65102.0,65088.0,0.002]
["bitfinex","BTCUSD",1718892483043,0.11,65101.0,65093.0,0.01241802]
["bitfinex","BTCUSD",1718892483289,0.01,65099.0,65093.0,0.01241802]
["bitfinex","BTCUSD",1718892483501,0.01,65099.0,65082.0,0.002]
["bitfinex","BTCUSD",1718892483502,1.657037,65098.0,65082.0,0.002]
["bitfinex","BTCUSD",1718892483705,1.329139,65097.0,65083.0,0.002]
["bitfinex","BTCUSD",1718892483897,0.70997,65096.0,65092.0,0.39169216]
["bitfinex","BTCUSD",1718892484323,0.73970141,65096.0,65093.0,0.01241802]
["bitfinex","BTCUSD",1718892484532,0.4841,65095.0,65093.0,0.01241802]
["bitfinex","BTCUSD",1718892484744,0.1,65095.0,65093.0,0.01241802]
["bitfinex","BTCUSD",1718892485185,0.1,65097.0,65093.0,0.01241802]
["bitfinex","BTCUSD",1718892485420,0.1,65097.0,65093.0,0.01441802]
["bitfinex","BTCUSD",1718892485631,0.1,65097.0,65095.0,0.002]
["bitfinex","BTCUSD",1718892485841,0.1,65103.0,65093.0,0.01241802]
["bitfinex","BTCUSD",1718892486064,0.535915,65102.0,65096.0,0.01240237]
["bitfinex","BTCUSD",1718892486276,1.219593,65101.0,65096.0,0.01240237]
["bitfinex","BTCUSD",1718892486511,0.54249,65100.0,65092.0,0.39169216]
["bitfinex","BTCUSD",1718892486765,0.19028971,65099.0,65092.0,0.39169216]
["bitfinex","BTCUSD",1718892486984,0.1,65099.0,65092.0,0.39169216]
["bitfinex","BTCUSD",1718892487234,0.903585,65098.0,65092.0,0.40269216]
["bitfinex","BTCUSD",1718892487452,0.1,65099.0,65093.0,0.15256112]
["bitfinex","BTCUSD",1718892487706,0.1,65099.0,65093.0,0.41577914]
["bitfinex","BTCUSD",1718892487958,0.02730382,65104.0,65093.0,0.42877914]
["bitfinex","BTCUSD",1718892487959,0.001,65095.0,65093.0,0.42877914]
["bitfinex","BTCUSD",1718892488243,0.001,65095.0,65094.0,0.023]
["bitfinex","BTCUSD",1718892488501,0.001,65095.0,65093.0,0.42877914]
["bitfinex","BTCUSD",1718892488744,0.001,65095.0,65094.0,0.0124128]
["bitfinex","BTCUSD",1718892488959,0.011,65095.0,65094.0,0.0124128]
["bitfinex","BTCUSD",1718892489176,0.001,65095.0,65094.0,0.0124128]
["bitfinex","BTCUSD",1718892489624,0.001,65095.0,65093.0,0.013]
["bitfinex","BTCUSD",1718892489625,0.011,65095.0,65093.0,0.013]
["bitfinex","BTCUSD",1718892489843,0.01,65094.0,65093.0,0.013]
["bitfinex","BTCUSD",1718892490108,0.560911,65094.0,65093.0,0.013]
["bitfinex","BTCUSD",1718892490360,0.660911,65094.0,65093.0,0.013]
["bitfinex","BTCUSD",1718892490569,0.62965,65094.0,65093.0,0.013]
["bitfinex","BTCUSD",1718892490788,0.693715,65094.0,65093.0,0.013]
["bitfinex","BTCUSD",1718892491010,0.703715,65094.0,65093.0,0.012]
["bitfinex","BTCUSD",1718892491221,0.713715,65094.0,65093.0,0.012]
["bitfinex","BTCUSD",1718892491664,0.00801133,65079.0,65078.0,0.16794852]
["bitfinex","BTCUSD",1718892492155,0.00801133,65079.0,65078.0,0.18044481]
["bitfinex","BTCUSD",1718892493326,0.00901133,65079.0,65078.0,0.19444481]
["bitfinex","BTCUSD",1718892493523,0.01001133,65079.0,65078.0,0.20844481]
["bitfinex","BTCUSD",1718892494397,0.01001133,65079.0,65078.0,0.18783553]
["bitfinex","BTCUSD",1718892494619,0.03679246,65079.0,65078.0,0.12678559]
["bitfinex","BTCUSD",1718892494850,0.01001133,65079.0,65078.0,0.12678559]
["bitfinex","BTCUSD",1718892495060,0.00901133,65079.0,65078.0,0.11278559]
["bitfinex","BTCUSD",1718892495269,0.002,65079.0,65078.0,0.12678559]
["bitfinex","BTCUSD",1718892495754,0.002,65079.0,65078.0,0.11278559]
["bitfinex","BTCUSD",1718892495755,0.001,65079.0,65078.0,0.11278559]
["bitfinex","BTCUSD",1718892495970,0.00901133,65079.0,65078.0,0.11578559]
["bitfinex","BTCUSD",1718892496187,0.00801133,65079.0,65078.0,0.10178559]
["bitfinex","BTCUSD",1718892496405,0.00801133,65079.0,65078.0,0.0607856]
["bitfinex","BTCUSD",1718892496682,0.00801133,65079.0,65062.0,0.197771]
["bitfinex","BTCUSD",1718892496683,0.00801133,65063.0,65062.0,0.009471]
["bitfinex","BTCUSD",1718892497379,0.1,65071.0,65062.0,0.009471]
["bitfinex","BTCUSD",1718892497380,0.00801133,65066.0,65062.0,0.009471]
["bitfinex","BTCUSD",1718892497603,0.00801133,65064.0,65062.0,0.009471]
["bitfinex","BTCUSD",1718892497823,0.1,65071.0,65063.0,0.15256112]
["bitfinex","BTCUSD",1718892498103,0.01,65070.0,65063.0,0.15256112]
["bitfinex","BTCUSD",1718892498574,0.02712347,65079.0,65064.0,0.243]
["bitfinex","BTCUSD",1718892498580,0.02712347,65079.0,65078.0,0.003]
["bitfinex","BTCUSD",1718892498808,0.0351348,65079.0,65078.0,0.003]
["bitfinex","BTCUSD",1718892499055,0.00801133,65077.0,65065.0,0.34366112]
["bitfinex","BTCUSD",1718892499299,0.07628172,65090.0,65066.0,0.15256112]
["bitfinex","BTCUSD",1718892499300,0.00801133,65079.0,65066.0,0.15256112]
["bitfinex","BTCUSD",1718892499512,0.07628172,65090.0,65066.0,0.15256112]
["bitfinex","BTCUSD",1718892499513,0.00801133,65078.0,65066.0,0.15256112]
["bitfinex","BTCUSD",1718892499715,0.00801133,65080.0,65066.0,0.15256112]
["bitfinex","BTCUSD",1718892499928,0.00801133,65080.0,65078.0,0.002]
["bitfinex","BTCUSD",1718892500138,0.10339978,65090.0,65078.0,0.002]
["bitfinex","BTCUSD",1718892500139,0.00801133,65079.0,65078.0,0.002]
["bitfinex","BTCUSD",1718892501179,0.42191133,65079.0,65078.0,0.002]
["bitfinex","BTCUSD",1718892501405,0.00801133,65066.0,65065.0,0.1911]
["bitfinex","BTCUSD",1718892501614,0.00801133,65065.0,65064.0,0.243]
["bitfinex","BTCUSD",1718892501847,0.00801133,65065.0,65062.0,0.009471]
["bitfinex","BTCUSD",1718892501848,0.00901133,65063.0,65062.0,0.012471]
["bitfinex","BTCUSD",1718892503251,0.00901133,65063.0,65062.0,0.023471]
["bitfinex","BTCUSD",1718892503252,0.20211133,65063.0,65062.0,0.023471]
["bitfinex","BTCUSD",1718892503497,2.61308133,65063.0,65062.0,0.023471]
["bitfinex","BTCUSD",1718892503703,2.78653934,65063.0,65062.0,0.021671]
["bitfinex","BTCUSD",1718892503902,2.89183448,65063.0,65062.0,0.020471]
["bitfinex","BTCUSD",1718892504109,2.26969648,65063.0,65062.0,0.01889206]
["bitfinex","BTCUSD",1718892504351,2.26969648,65063.0,65062.0,0.01236479]
["bitfinex","BTCUSD",1718892504547,0.01801133,65061.0,65060.0,0.00948199]
["bitfinex","BTCUSD",1718892504751,0.01801133,65061.0,65058.0,0.46271066]
["bitfinex","BTCUSD",1718892504752,0.30991133,65059.0,65058.0,0.46271066]
["bitfinex","BTCUSD",1718892504962,0.30991133,65059.0,65058.0,0.07993752]
["bitfinex","BTCUSD",1718892504963,4.20698633,65059.0,65058.0,0.07993752]
["bitfinex","BTCUSD",1718892505173,0.12801133,65056.0,65050.0,0.0010138]
["bitfinex","BTCUSD",1718892505377,0.12801133,65056.0,65054.0,0.00072365]
["bitfinex","BTCUSD",1718892505378,0.12801133,65055.0,65054.0,0.00072365]
["bitfinex","BTCUSD",1718892505602,2.80052091,65055.0,65054.0,0.00072365]
["bitfinex","BTCUSD",1718892505797,1.02754891,65055.0,65054.0,0.00072365]
["bitfinex","BTCUSD",1718892506012,0.80052733,65055.0,65054.0,0.00072365]
["bitfinex","BTCUSD",1718892506426,0.51360791,65055.0,65054.0,0.00072365]
["bitfinex","BTCUSD",1718892506631,0.29946433,65055.0,65054.0,0.00072365]
["bitfinex","BTCUSD",1718892506835,0.31198676,65055.0,65054.0,0.00072365]
["bitfinex","BTCUSD",1718892507253,0.31198676,65055.0,65050.0,0.0010138]
["bitfinex","BTCUSD",1718892507254,0.00801133,65051.0,65050.0,0.0010138]
["bitfinex","BTCUSD",1718892507486,0.00801133,65044.0,65028.0,0.19748199]
["bitfinex","BTCUSD",1718892507693,0.236584,65043.0,65028.0,0.19748199]
["bitfinex","BTCUSD",1718892507895,0.00801133,65044.0,65028.0,0.19748199]
["bitfinex","BTCUSD",1718892507896,0.34459533,65042.0,65033.0,0.01256767]
["bitfinex","BTCUSD",1718892508122,0.03445953,65041.0,65033.0,0.01256767]
["bitfinex","BTCUSD",1718892508367,0.236584,65041.0,65034.0,0.15256112]
["bitfinex","BTCUSD",1718892508543,0.1,65042.0,65034.0,0.15256112]
["bitfinex","BTCUSD",1718892508544,0.1,65040.0,65034.0,0.15256112]
["bitfinex","BTCUSD",1718892508755,0.1,65042.0,65035.0,0.01255374]
["bitfinex","BTCUSD",1718892508965,0.11881246,65042.0,65035.0,0.01255374]
["bitfinex","BTCUSD",1718892509172,0.11881246,65042.0,65028.0,0.19748199]
["bitfinex","BTCUSD",1718892509173,0.00801133,65037.0,65028.0,0.19748199]
["bitfinex","BTCUSD",1718892509379,0.1815,65041.0,65033.0,0.003]
["bitfinex","BTCUSD",1718892509380,0.00801133,65038.0,65033.0,0.003]
["bitfinex","BTCUSD",1718892509583,0.03003125,65037.0,65033.0,0.01556767]
["bitfinex","BTCUSD",1718892509794,0.00801133,65036.0,65028.0,0.00948199]
["bitfinex","BTCUSD",1718892509992,0.00801133,65035.0,65028.0,0.00948199]
["bitfinex","BTCUSD",1718892510424,0.1,65040.0,65028.0,0.00948199]
["bitfinex","BTCUSD",1718892510425,0.00801133,65038.0,65028.0,0.00948199]
["bitfinex","BTCUSD",1718892510636,0.01989258,65038.0,65028.0,0.00948199]
["bitfinex","BTCUSD",1718892510898,0.00801133,65038.0,65033.0,0.01256767]
["bitfinex","BTCUSD",1718892511087,0.00801133,65035.0,65033.0,0.01256767]
["bitfinex","BTCUSD",1718892511296,0.18628172,65048.0,65033.0,0.01256767]
["bitfinex","BTCUSD",1718892511297,0.00801133,65034.0,65033.0,0.01256767]
["bitfinex","BTCUSD",1718892511956,0.00801133,65034.0,65033.0,0.01956767]
["bitfinex","BTCUSD",1718892512385,0.00794361,65034.0,65028.0,0.00948199]
["bitfinex","BTCUSD",1718892512588,0.00794361,65033.0,65028.0,0.00948199]
["bitfinex","BTCUSD",1718892512815,0.80714161,65033.0,65028.0,0.00948199]
["bitfinex","BTCUSD",1718892513031,0.98001216,65033.0,65028.0,0.00948199]
["bitfinex","BTCUSD",1718892513266,0.70522277,65033.0,65028.0,0.00948199]
["bitfinex","BTCUSD",1718892513481,1.14742277,65033.0,65028.0,0.00948199]
["bitfinex","BTCUSD",1718892514091,0.70522277,65033.0,65028.0,0.00948199]
["bitfinex","BTCUSD",1718892514318,0.70522277,65033.0,65032.0,0.07498499]
["bitfinex","BTCUSD",1718892514319,0.70622277,65033.0,65032.0,0.07498499]
["bitfinex","BTCUSD",1718892514774,0.70622277,65033.0,65032.0,0.06998499]
["bitfinex","BTCUSD",1718892514775,0.10794361,65033.0,65032.0,0.06998499]
["bitfinex","BTCUSD",1718892514978,0.00894361,65034.0,65032.0,0.08198499]
["bitfinex","BTCUSD",1718892515194,0.001,65034.0,65032.0,0.08198499]
["bitfinex","BTCUSD",1718892515395,0.02675972,65048.0,65033.0,0.15256112]
["bitfinex","BTCUSD",1718892515396,0.00794361,65041.0,65033.0,0.15256112]
["bitfinex","BTCUSD",1718892515597,0.002,65033.0,65032.0,0.06998499]
["bitfinex","BTCUSD",1718892515978,0.00794361,65042.0,65032.0,0.06998499]
["bitfinex","BTCUSD",1718892516245,0.003,65033.0,65032.0,0.06998499]
["bitfinex","BTCUSD",1718892516779,0.00794361,65033.0,65032.0,0.06998499]
["bitfinex","BTCUSD",1718892516986,0.001,65033.0,65032.0,0.07498499]
["bitfinex","BTCUSD",1718892517201,0.00894361,65033.0,65032.0,0.07498499]
["bitfinex","BTCUSD",1718892517596,0.00894361,65033.0,65032.0,0.06998499]
["bitfinex","BTCUSD",1718892517597,0.57966261,65033.0,65032.0,0.06998499]
["bitfinex","BTCUSD",1718892517798,0.57966261,65033.0,65032.0,0.08755963]
["bitfinex","BTCUSD",1718892517799,0.76662387,65033.0,65032.0,0.08755963]
["bitfinex","BTCUSD",1718892518002,0.10875862,65033.0,65032.0,0.07498499]
["bitfinex","BTCUSD",1718892518304,0.10875862,65033.0,65032.0,0.05077254]
["bitfinex","BTCUSD",1718892518305,1.07525662,65033.0,65032.0,0.05077254]
["bitfinex","BTCUSD",1718892518487,2.70070862,65033.0,65032.0,0.05334718]
["bitfinex","BTCUSD",1718892518698,2.81115377,65033.0,65032.0,0.03284534]
["bitfinex","BTCUSD",1718892518907,1.97923677,65033.0,65032.0,0.03384534]
["bitfinex","BTCUSD",1718892519114,2.00790924,65033.0,65032.0,0.03384534]
["bitfinex","BTCUSD",1718892519338,2.00790924,65033.0,65032.0,0.02784534]
["bitfinex","BTCUSD",1718892519552,2.00990924,65033.0,65032.0,0.02784534]
["bitfinex","BTCUSD",1718892519822,1.21258245,65033.0,65032.0,0.02784534]
["bitfinex","BTCUSD",1718892520007,0.68462647,65033.0,65032.0,0.02784534]
["bitfinex","BTCUSD",1718892520207,0.124338,65033.0,65032.0,0.02784534]
["bitfinex","BTCUSD",1718892520548,0.132338,65033.0,65032.0,0.02784534]
["bitfinex","BTCUSD",1718892521162,0.0162338,65033.0,65032.0,0.02784534]
["bitfinex","BTCUSD",1718892521408,0.274163,65033.0,65032.0,0.02784534]
["bitfinex","BTCUSD",1718892521615,0.768351,65033.0,65032.0,0.02784534]
["bitfinex","BTCUSD",1718892521932,1.686011,65033.0,65032.0,0.02784534]
["bitfinex","BTCUSD",1718892522144,1.706011,65033.0,65032.0,0.02784534]
["bitfinex","BTCUSD",1718892522358,1.73215243,65033.0,65032.0,0.02784534]
["bitfinex","BTCUSD",1718892522597,1.88270657,65033.0,65032.0,0.02784534]
["bitfinex","BTCUSD",1718892522856,1.38796443,65033.0,65032.0,0.02784534]
["bitfinex","BTCUSD",1718892523095,0.103,65033.0,65032.0,0.02784534]
["bitfinex","BTCUSD",1718892523348,0.05,65050.0,65032.0,0.47834534]
["bitfinex","BTCUSD",1718892523574,0.105,65033.0,65032.0,0.49091998]
["bitfinex","BTCUSD",1718892524033,0.1,65033.0,65032.0,0.49091998]
["bitfinex","BTCUSD",1718892524520,0.02819353,65052.0,65032.0,0.49191998]
["bitfinex","BTCUSD",1718892524521,0.01,65048.0,65032.0,0.49191998]
["bitfinex","BTCUSD",1718892524730,0.02819353,65052.0,65032.0,0.49191998]
["bitfinex","BTCUSD",1718892524731,0.01,65045.0,65032.0,0.49191998]
["bitfinex","BTCUSD",1718892524963,2.2964983,65044.0,65032.0,0.28541998]
["bitfinex","BTCUSD",1718892525203,0.007,65033.0,65032.0,0.27384534]
["bitfinex","BTCUSD",1718892525456,0.18345801,65042.0,65032.0,0.02884534]
["bitfinex","BTCUSD",1718892525686,0.18345801,65042.0,65032.0,0.04141998]
["bitfinex","BTCUSD",1718892525687,1.787058,65041.0,65032.0,0.04141998]
["bitfinex","BTCUSD",1718892525917,0.959593,65040.0,65032.0,0.04141998]
["bitfinex","BTCUSD",1718892526137,0.792636,65039.0,65032.0,0.02884534]
["bitfinex","BTCUSD",1718892526370,1.7510696,65038.0,65033.0,0.01256767]
["bitfinex","BTCUSD",1718892526599,0.01,65036.0,65033.0,0.01256767]
["bitfinex","BTCUSD",1718892526832,2.643447,65035.0,65032.0,0.03484534]
["bitfinex","BTCUSD",1718892527060,1.31492501,65034.0,65032.0,0.03484534]
["bitfinex","BTCUSD",1718892527335,0.442848,65033.0,65032.0,0.02884534]
["bitfinex","BTCUSD",1718892527579,0.542848,65033.0,65032.0,0.03084534]
["bitfinex","BTCUSD",1718892527801,0.64438821,65033.0,65032.0,0.03084534]
["bitfinex","BTCUSD",1718892528263,0.64438821,65033.0,65032.0,0.02884534]
["bitfinex","BTCUSD",1718892528264,0.69438821,65033.0,65032.0,0.02884534]
["bitfinex","BTCUSD",1718892528505,0.79438821,65033.0,65032.0,0.01961535]
["bitfinex","BTCUSD",1718892528731,0.79438821,65033.0,65032.0,0.0127528]
["bitfinex","BTCUSD",1718892528954,0.79438821,65033.0,65028.0,0.00519479]
["bitfinex","BTCUSD",1718892528955,0.02,65029.0,65028.0,0.00519479]
["bitfinex","BTCUSD",1718892529191,0.2149,65029.0,65028.0,0.01779731]
["bitfinex","BTCUSD",1718892529429,2.96793337,65029.0,65028.0,0.00057206]
["bitfinex","BTCUSD",1718892529683,2.96793337,65029.0,65024.0,0.50866967]
["bitfinex","BTCUSD",1718892529684,0.07,65028.0,65027.0,0.00349923]
["bitfinex","BTCUSD",1718892529906,2.94219914,65028.0,65027.0,0.00349923]
["bitfinex","BTCUSD",1718892530141,1.22966914,65028.0,65027.0,0.00349923]
["bitfinex","BTCUSD",1718892530343,1.22966914,65028.0,65024.0,0.47155263]
["bitfinex","BTCUSD",1718892530344,0.02,65025.0,65024.0,0.47155263]
["bitfinex","BTCUSD",1718892530544,2.83038915,65025.0,65024.0,0.27264733]
["bitfinex","BTCUSD",1718892530757,2.78265215,65025.0,65024.0,0.26001694]
["bitfinex","BTCUSD",1718892530961,1.74193415,65025.0,65024.0,0.26001694]
["bitfinex","BTCUSD",1718892531197,1.38583015,65025.0,65024.0,0.26001694]
["bitfinex","BTCUSD",1718892531351,1.40666752,65025.0,65024.0,0.256293]
["bitfinex","BTCUSD",1718892531580,1.40666752,65025.0,65024.0,0.15879629]
["bitfinex","BTCUSD",1718892531806,1.88604924,65025.0,65024.0,0.02873423]
["bitfinex","BTCUSD",1718892532012,1.88604924,65025.0,65024.0,0.02088462]
["bitfinex","BTCUSD",1718892532148,1.87844836,65025.0,65024.0,0.02088462]
["bitfinex","BTCUSD",1718892532349,1.87844836,65025.0,65003.0,6.415e-05]
["bitfinex","BTCUSD",1718892532350,0.01,65010.0,65003.0,6.415e-05]
["bitfinex","BTCUSD",1718892532563,0.01,65011.0,65003.0,6.415e-05]
["bitfinex","BTCUSD",1718892532564,3.243666,65009.0,65005.0,0.45769034]
["bitfinex","BTCUSD",1718892532777,3.243666,65009.0,65003.0,6.415e-05]
["bitfinex","BTCUSD",1718892532778,3.26255537,65008.0,65003.0,6.415e-05]
["bitfinex","BTCUSD",1718892532980,2.95363551,65007.0,65003.0,6.415e-05]
["bitfinex","BTCUSD",1718892533189,0.01,65004.0,65003.0,6.415e-05]
["bitfinex","BTCUSD",1718892533640,0.1,65006.0,65003.0,6.415e-05]
["bitfinex","BTCUSD",1718892533862,0.1,65006.0,64990.0,0.51996287]
["bitfinex","BTCUSD",1718892533863,0.05,65003.0,65000.0,0.03714849]
["bitfinex","BTCUSD",1718892534097,0.13628172,65001.0,65000.0,0.03714849]
["bitfinex","BTCUSD",1718892534304,0.3631,65001.0,65000.0,0.03714849]
["bitfinex","BTCUSD",1718892534518,2.590514,65001.0,65000.0,0.03714849]
["bitfinex","BTCUSD",1718892534726,2.590514,65001.0,64990.0,0.5179761]
["bitfinex","BTCUSD",1718892534727,0.01,65000.0,64992.0,0.00364149]
["bitfinex","BTCUSD",1718892534955,0.01,65000.0,64993.0,0.01284657]
["bitfinex","BTCUSD",1718892534956,2.30662814,65000.0,64993.0,0.01284657]
["bitfinex","BTCUSD",1718892535193,2.30662814,65000.0,64992.0,0.00364149]
["bitfinex","BTCUSD",1718892535194,0.05,64998.0,64992.0,0.00364149]
["bitfinex","BTCUSD",1718892535414,0.56679635,64997.0,64992.0,0.00364149]
["bitfinex","BTCUSD",1718892535644,0.56679635,64997.0,64993.0,0.01284657]
["bitfinex","BTCUSD",1718892535645,0.01388235,64997.0,64993.0,0.01284657]
["bitfinex","BTCUSD",1718892535847,0.1,64998.0,64994.0,0.20678677]
["bitfinex","BTCUSD",1718892536063,0.1,64998.0,64997.0,0.00198677]
["bitfinex","BTCUSD",1718892536601,0.0241438,64999.0,64994.0,0.21763959]
["bitfinex","BTCUSD",1718892536602,0.0241438,64999.0,64998.0,0.00198677]
["bitfinex","BTCUSD",1718892537034,0.0241438,64999.0,64998.0,0.09108018]
["bitfinex","BTCUSD",1718892537257,0.0241438,64999.0,64998.0,0.6868413]
["bitfinex","BTCUSD",1718892537486,0.45769034,65025.0,64998.0,0.6868413]
["bitfinex","BTCUSD",1718892537487,0.02590835,65019.0,65017.0,0.2384]
["bitfinex","BTCUSD",1718892537706,0.45769034,65025.0,65017.0,0.2384]
["bitfinex","BTCUSD",1718892537951,0.0258821,65024.0,65018.0,0.01267222]
["bitfinex","BTCUSD",1718892538161,0.1896,65035.0,65018.0,0.01267222]
["bitfinex","BTCUSD",1718892538162,0.2396,65035.0,65018.0,0.01267222]
["bitfinex","BTCUSD",1718892538373,1.06554,65034.0,65018.0,0.01267222]
["bitfinex","BTCUSD",1718892538597,0.55045414,65033.0,65017.0,0.2384]
["bitfinex","BTCUSD",1718892538865,0.1896,65035.0,65017.0,0.2384]
["bitfinex","BTCUSD",1718892538866,0.107141,65032.0,65017.0,0.2384]
["bitfinex","BTCUSD",1718892539069,0.01,65032.0,65018.0,0.01267222]
["bitfinex","BTCUSD",1718892539278,0.01,65030.0,65018.0,0.01267222]
["bitfinex","BTCUSD",1718892539504,0.01,65030.0,65000.0,0.45769034]
["bitfinex","BTCUSD",1718892539505,0.05,65016.0,64988.0,0.00198677]
["bitfinex","BTCUSD",1718892539708,0.4207,65022.0,65001.0,0.45769034]
["bitfinex","BTCUSD",1718892539709,0.07628172,65010.0,65001.0,0.45769034]
["bitfinex","BTCUSD",1718892539921,0.004,65004.0,64993.0,0.01284657]
["bitfinex","BTCUSD",1718892540132,0.004,65004.0,64990.0,0.51996287]
["bitfinex","BTCUSD",1718892540133,1.0865975,65003.0,65002.0,0.01278379]
["bitfinex","BTCUSD",1718892540333,1.0865975,65003.0,64990.0,0.5179761]
["bitfinex","BTCUSD",1718892540334,0.1112935,65003.0,64995.0,0.2479]
["bitfinex","BTCUSD",1718892540603,0.1112935,65002.0,64998.0,0.00198677]
["bitfinex","BTCUSD",1718892540809,0.1112935,65002.0,64996.0,0.01282564]
["bitfinex","BTCUSD",1718892540810,0.03242285,65001.0,64996.0,0.01282564]
["bitfinex","BTCUSD",1718892541020,0.03242285,65001.0,64990.0,0.5179761]
["bitfinex","BTCUSD",1718892541021,0.4368,64998.0,64990.0,0.5179761]
["bitfinex","BTCUSD",1718892541220,0.78604085,64997.0,64990.0,0.5179761]
["bitfinex","BTCUSD",1718892541424,0.34022169,64996.0,64990.0,0.5179761]
["bitfinex","BTCUSD",1718892541636,0.0112935,64995.0,64990.0,0.5179761]
["bitfinex","BTCUSD",1718892541844,0.1,64997.0,64993.0,0.00198677]
["bitfinex","BTCUSD",1718892541845,0.00977767,64994.0,64993.0,0.00198677]
["bitfinex","BTCUSD",1718892542048,0.1,64997.0,64993.0,0.25]
["bitfinex","BTCUSD",1718892542049,0.00977767,64996.0,64993.0,0.25]
["bitfinex","BTCUSD",1718892542248,0.00977767,64995.0,64994.0,0.00198677]
["bitfinex","BTCUSD",1718892542460,0.00977767,64995.0,64994.0,0.19798677]
["bitfinex","BTCUSD",1718892542894,0.1,65011.0,65001.0,0.00198677]
["bitfinex","BTCUSD",1718892543102,0.00944112,65010.0,64998.0,0.00198677]
["bitfinex","BTCUSD",1718892543300,0.00944112,65010.0,64994.0,0.196]
["bitfinex","BTCUSD",1718892543301,0.343387,65009.0,64994.0,0.196]
["bitfinex","BTCUSD",1718892543509,0.343387,65009.0,64990.0,0.5179761]
["bitfinex","BTCUSD",1718892543510,0.07628172,65000.0,64990.0,0.5179761]
["bitfinex","BTCUSD",1718892543733,0.42852612,64999.0,64990.0,0.5179761]
["bitfinex","BTCUSD",1718892543924,0.21,65008.0,64990.0,0.51996287]
["bitfinex","BTCUSD",1718892543925,0.02050114,64991.0,64990.0,0.51996287]
["bitfinex","BTCUSD",1718892544147,0.1,65008.0,64997.0,0.00198677]
["bitfinex","BTCUSD",1718892544377,0.1,65008.0,64990.0,0.5179761]
["bitfinex","BTCUSD",1718892544378,0.01023976,65007.0,64998.0,0.00198677]
["bitfinex","BTCUSD",1718892544582,0.02291979,65007.0,64991.0,0.00198677]
["bitfinex","BTCUSD",1718892544789,0.164252,65006.0,64991.0,0.00198677]
["bitfinex","BTCUSD",1718892545016,0.164252,65006.0,64993.0,0.00198677]
["bitfinex","BTCUSD",1718892545017,0.13895694,65005.0,64993.0,0.00198677]
["bitfinex","BTCUSD",1718892545257,0.13895694,65005.0,64991.0,0.00198677]
["bitfinex","BTCUSD",1718892545258,0.01023976,65004.0,64991.0,0.00198677]
["bitfinex","BTCUSD",1718892545477,0.01023976,65004.0,64990.0,0.5179761]
["bitfinex","BTCUSD",1718892545478,0.01023976,65003.0,64990.0,0.5179761]
["bitfinex","BTCUSD",1718892545680,1.43643,65002.0,64990.0,0.5179761]
["bitfinex","BTCUSD",1718892545909,0.25255414,65001.0,64990.0,0.5179761]
["bitfinex","BTCUSD",1718892546124,0.2039,64999.0,64990.0,0.5179761]
["bitfinex","BTCUSD",1718892546320,0.20747629,64998.0,64990.0,0.5179761]
["bitfinex","BTCUSD",1718892546559,0.48731776,64997.0,64990.0,0.5179761]
["bitfinex","BTCUSD",1718892546768,0.48731776,64997.0,64991.0,0.2101]
["bitfinex","BTCUSD",1718892546769,0.01023976,64996.0,64991.0,0.2101]
["bitfinex","BTCUSD",1718892546919,0.01023976,64996.0,64992.0,0.00198677]
["bitfinex","BTCUSD",1718892547243,0.01023976,64995.0,64993.0,0.01284657]
["bitfinex","BTCUSD",1718892547383,0.01102398,64996.0,64993.0,0.01284657]
["bitfinex","BTCUSD",1718892547384,0.01023976,64994.0,64993.0,0.01284657]
["bitfinex","BTCUSD",1718892547594,0.01023976,64994.0,64993.0,0.23998677]
["bitfinex","BTCUSD",1718892547792,0.014,65007.0,64993.0,0.25084657]
["bitfinex","BTCUSD",1718892548063,0.01,65004.0,64993.0,0.01284657]
["bitfinex","BTCUSD",1718892548342,0.01,64999.0,64993.0,0.01284657]
["bitfinex","BTCUSD",1718892548546,0.01,64999.0,64990.0,0.5179761]
["bitfinex","BTCUSD",1718892548547,0.80005001,64998.0,64990.0,0.5179761]
["bitfinex","BTCUSD",1718892548756,0.17241304,65002.0,64991.0,0.01286052]
["bitfinex","BTCUSD",1718892548757,0.27667373,64997.0,64991.0,0.01286052]
["bitfinex","BTCUSD",1718892549189,0.25591973,64996.0,64991.0,0.01286052]
["bitfinex","BTCUSD",1718892549398,0.02559197,64995.0,64991.0,0.01286052]
["bitfinex","BTCUSD",1718892549607,0.00944201,64994.0,64991.0,0.01286052]
["bitfinex","BTCUSD",1718892549816,0.00944201,64994.0,64993.0,0.00198677]
["bitfinex","BTCUSD",1718892550021,0.1,65002.0,65000.0,0.2148]
["bitfinex","BTCUSD",1718892550232,0.00943861,65001.0,65000.0,0.2148]
["bitfinex","BTCUSD",1718892550637,0.00943861,65001.0,65000.0,0.21678677]
["bitfinex","BTCUSD",1718892550809,0.00943861,65001.0,65000.0,0.2148]
["bitfinex","BTCUSD",1718892551342,0.00943861,65001.0,64993.0,0.2404]
["bitfinex","BTCUSD",1718892551343,0.35743861,65001.0,64993.0,0.2404]
["bitfinex","BTCUSD",1718892551547,0.35743861,65001.0,64990.0,0.5179761]
["bitfinex","BTCUSD",1718892551549,0.01,64997.0,64990.0,0.5179761]
["bitfinex","BTCUSD",1718892551751,1.64411051,64996.0,64990.0,0.5179761]
["bitfinex","BTCUSD",1718892551937,1.83771275,64995.0,64990.0,0.5179761]
["bitfinex","BTCUSD",1718892552155,0.50066555,64994.0,64990.0,0.5179761]
["bitfinex","BTCUSD",1718892552388,0.05039928,64994.0,64990.0,0.5179761]
["bitfinex","BTCUSD",1718892552607,0.1,64995.0,64990.0,0.5179761]
["bitfinex","BTCUSD",1718892552608,0.64710678,64993.0,64990.0,0.51626569]
["bitfinex","BTCUSD",1718892552820,1.93011229,64992.0,64990.0,0.51626569]
["bitfinex","BTCUSD",1718892553005,0.15039928,64991.0,64990.0,0.51626569]
["bitfinex","BTCUSD",1718892553158,0.15039928,64991.0,64990.0,0.51238665]
["bitfinex","BTCUSD",1718892553159,0.4189143,64991.0,64990.0,0.51238665]
["bitfinex","BTCUSD",1718892553545,1.1670013,64991.0,64990.0,0.51238665]
["bitfinex","BTCUSD",1718892553756,0.87704077,64991.0,64990.0,0.51238665]
["bitfinex","BTCUSD",1718892553970,0.95849314,64991.0,64990.0,0.51238665]
["bitfinex","BTCUSD",1718892554195,0.87704077,64991.0,64990.0,0.51238665]
["bitfinex","BTCUSD",1718892554398,0.12385363,64991.0,64990.0,0.51048561]
["bitfinex","BTCUSD",1718892555000,0.00943861,64991.0,64990.0,0.51048561]
["bitfinex","BTCUSD",1718892555206,0.00943861,64991.0,64990.0,0.96958561]
["bitfinex","BTCUSD",1718892555207,0.0241469,64991.0,64990.0,0.96958561]
["bitfinex","BTCUSD",1718892555506,0.03358551,64991.0,64990.0,0.97157238]
["bitfinex","BTCUSD",1718892556326,0.03358551,64991.0,64990.0,0.96958561]
["bitfinex","BTCUSD",1718892556536,0.04800053,64991.0,64990.0,0.51048561]
["bitfinex","BTCUSD",1718892556741,0.03358551,64991.0,64990.0,0.51048561]
["bitfinex","BTCUSD",1718892557353,0.03358551,64991.0,64990.0,0.51247238]
["bitfinex","BTCUSD",1718892558110,0.04694406,64991.0,64990.0,0.51247238]
["bitfinex","BTCUSD",1718892558315,0.03358551,64991.0,64990.0,0.51247238]
["bitfinex","BTCUSD",1718892558745,0.03358551,64991.0,64990.0,0.51347238]
["bitfinex","BTCUSD",1718892559670,0.03358551,64991.0,64990.0,0.51247238]
["bitfinex","BTCUSD",1718892559880,0.03358323,64991.0,64990.0,0.51247238]
["bitfinex","BTCUSD",1718892560090,0.03358323,64991.0,64990.0,0.51048561]
["bitfinex","BTCUSD",1718892560317,0.04799825,64991.0,64990.0,0.51048561]
["bitfinex","BTCUSD",1718892560510,0.07384808,64991.0,64990.0,0.51148561]
["bitfinex","BTCUSD",1718892561136,0.07384808,64991.0,64990.0,0.48198561]
["bitfinex","BTCUSD",1718892561367,1.84705108,64991.0,64990.0,0.48198561]
["bitfinex","BTCUSD",1718892561619,1.40656038,64991.0,64990.0,0.48198561]
["bitfinex","BTCUSD",1718892561808,1.32238908,64991.0,64990.0,0.48198561]
["bitfinex","BTCUSD",1718892562018,1.12961608,64991.0,64990.0,0.48198561]
["bitfinex","BTCUSD",1718892562451,0.72192408,64991.0,64990.0,0.48198561]
["bitfinex","BTCUSD",1718892562670,0.68258625,64991.0,64990.0,0.48198561]
["bitfinex","BTCUSD",1718892562896,0.38628525,64991.0,64990.0,0.48198561]
["bitfinex","BTCUSD",1718892564242,0.38528525,64991.0,64990.0,0.48098561]
["bitfinex","BTCUSD",1718892564486,0.15973069,64991.0,64990.0,0.47927468]
["bitfinex","BTCUSD",1718892564714,0.32666071,64991.0,64990.0,0.49364208]
["bitfinex","BTCUSD",1718892564924,0.28609823,64991.0,64990.0,0.96742885]
["bitfinex","BTCUSD",1718892565133,0.13458323,64991.0,64990.0,0.96742885]
["bitfinex","BTCUSD",1718892565361,0.03458323,64991.0,64990.0,0.96544208]
["bitfinex","BTCUSD",1718892565577,0.13458323,64991.0,64990.0,0.96544208]
["bitfinex","BTCUSD",1718892565782,0.15071797,64991.0,64990.0,0.96544208]
["bitfinex","BTCUSD",1718892565987,0.26831797,64991.0,64990.0,0.49364208]
["bitfinex","BTCUSD",1718892566212,0.25218323,64991.0,64990.0,0.49364208]
["bitfinex","BTCUSD",1718892566878,0.26659825,64991.0,64990.0,0.49364208]
["bitfinex","BTCUSD",1718892567081,0.35287997,64991.0,64990.0,0.49364208]
["bitfinex","BTCUSD",1718892567292,0.46192215,64991.0,64990.0,0.49364208]
["bitfinex","BTCUSD",1718892567511,0.55217889,64991.0,64990.0,0.49364208]
["bitfinex","BTCUSD",1718892567943,0.55217889,64991.0,64990.0,0.47527468]
["bitfinex","BTCUSD",1718892568355,0.55217889,64991.0,64990.0,0.48653085]
["bitfinex","BTCUSD",1718892568356,0.56192215,64991.0,64990.0,0.48653085]
["bitfinex","BTCUSD",1718892568579,0.56092215,64991.0,64990.0,0.48553085]
["bitfinex","BTCUSD",1718892568791,0.66592215,64991.0,64990.0,0.48553085]
["bitfinex","BTCUSD",1718892569002,0.56592215,64991.0,64990.0,0.45499085]
["bitfinex","BTCUSD",1718892569681,0.66592215,64991.0,64990.0,0.45499085]
["bitfinex","BTCUSD",1718892569879,0.50592215,64991.0,64990.0,0.45499085]
["bitfinex","BTCUSD",1718892570298,0.27059825,64991.0,64990.0,0.45499085]
["bitfinex","BTCUSD",1718892570736,0.27059825,64991.0,64990.0,0.44373468]
["bitfinex","BTCUSD",1718892571183,0.27059825,64991.0,64990.0,0.45499085]
["bitfinex","BTCUSD",1718892571417,0.15299825,64991.0,64990.0,0.45499085]
["bitfinex","BTCUSD",1718892571655,0.03858323,64991.0,64990.0,0.45697762]
["bitfinex","BTCUSD",1718892571915,0.03358323,64991.0,64990.0,0.45697762]
["bitfinex","BTCUSD",1718892572394,0.12391736,64991.0,64990.0,0.45697762]
["bitfinex","BTCUSD",1718892572612,0.03358323,64991.0,64990.0,0.77193874]
["bitfinex","BTCUSD",1718892572833,0.03358323,64991.0,64990.0,1.22953874]
["bitfinex","BTCUSD",1718892573050,0.03358323,64991.0,64990.0,1.07697762]
["bitfinex","BTCUSD",1718892573272,0.12399284,64991.0,64990.0,1.07697762]
["bitfinex","BTCUSD",1718892573495,0.03358323,64991.0,64990.0,0.91457762]
["bitfinex","BTCUSD",1718892573944,0.04658323,64991.0,64990.0,0.91457762]
["bitfinex","BTCUSD",1718892574939,0.04658323,64991.0,64990.0,0.45499085]
["bitfinex","BTCUSD",1718892575173,0.05802334,64991.0,64990.0,0.45499085]
["bitfinex","BTCUSD",1718892575632,0.05802334,64991.0,64990.0,0.44572145]
["bitfinex","BTCUSD",1718892575633,0.04658323,64991.0,64990.0,0.44572145]
["bitfinex","BTCUSD",1718892575857,0.11443854,64991.0,64990.0,0.44572145]
["bitfinex","BTCUSD",1718892576081,0.11443854,64991.0,64990.0,0.45697762]
["bitfinex","BTCUSD",1718892576082,0.21443854,64991.0,64990.0,0.45697762]
["bitfinex","BTCUSD",1718892576327,0.20145842,64991.0,64990.0,0.44572145]
["bitfinex","BTCUSD",1718892576556,0.13358323,64991.0,64990.0,0.45697762]
["bitfinex","BTCUSD",1718892576811,0.13458323,64991.0,64990.0,0.45897762]
["bitfinex","BTCUSD",1718892577052,0.13458323,64991.0,64990.0,0.45697762]
["bitfinex","BTCUSD",1718892577264,0.03358323,64991.0,64990.0,0.45697762]
["bitfinex","BTCUSD",1718892577672,0.03358323,64991.0,64990.0,0.93547762]
["bitfinex","BTCUSD",1718892578308,0.03358323,64991.0,64990.0,1.26043874]
["bitfinex","BTCUSD",1718892578735,0.03458323,64991.0,64990.0,1.26243874]
["bitfinex","BTCUSD",1718892579071,0.03457734,64991.0,64990.0,1.26243874]
["bitfinex","BTCUSD",1718892579298,0.09052733,65004.0,65002.0,0.00198677]
["bitfinex","BTCUSD",1718892579299,0.06789549,65004.0,65002.0,0.00198677]
["bitfinex","BTCUSD",1718892579512,0.06789549,65005.0,65004.0,0.00198677]
["bitfinex","BTCUSD",1718892579729,0.06789549,65006.0,65004.0,0.00198677]
["bitfinex","BTCUSD",1718892579950,0.06789549,65008.0,65007.0,0.00198677]
["bitfinex","BTCUSD",1718892580173,0.09052733,65010.0,65008.0,0.00198677]
["bitfinex","BTCUSD",1718892580619,0.09052733,65010.0,65009.0,0.00198677]
["bitfinex","BTCUSD",1718892580858,0.1,65011.0,65000.0,0.4528]
["bitfinex","BTCUSD",1718892580859,0.1,65011.0,65010.0,0.00198677]
["bitfinex","BTCUSD",1718892581071,0.16788027,65011.0,65010.0,0.00198677]
["bitfinex","BTCUSD",1718892581482,0.16788027,65011.0,65000.0,0.4528]
["bitfinex","BTCUSD",1718892581483,0.19295226,65012.0,65011.0,0.00198677]
["bitfinex","BTCUSD",1718892581918,0.19295226,65012.0,65011.0,0.47118677]
["bitfinex","BTCUSD",1718892582130,0.09050658,65014.0,65012.0,0.00198677]
["bitfinex","BTCUSD",1718892582131,0.06788027,65014.0,65012.0,0.00198677]
["bitfinex","BTCUSD",1718892582345,0.06788027,65017.0,65015.0,0.00198677]
["bitfinex","BTCUSD",1718892582565,0.11315916,65020.0,65016.0,0.00198677]
["bitfinex","BTCUSD",1718892582566,0.06788373,65019.0,65016.0,0.00198677]
["bitfinex","BTCUSD",1718892582794,0.09050658,65020.0,65016.0,0.01337319]
["bitfinex","BTCUSD",1718892582795,0.06788373,65020.0,65016.0,0.01337319]
["bitfinex","BTCUSD",1718892583018,0.06788373,65020.0,65019.0,0.00198677]
["bitfinex","BTCUSD",1718892583019,0.09280283,65020.0,65019.0,0.00198677]
["bitfinex","BTCUSD",1718892583502,0.09050658,65022.0,65020.0,0.00198677]
["bitfinex","BTCUSD",1718892583503,0.1,65021.0,65020.0,0.00198677]
["bitfinex","BTCUSD",1718892583715,0.09050658,65024.0,65023.0,0.00198677]
["bitfinex","BTCUSD",1718892583716,0.06788373,65024.0,65023.0,0.00198677]
["bitfinex","BTCUSD",1718892583943,0.13579099,65041.0,65035.0,0.00198677]
["bitfinex","BTCUSD",1718892584176,0.06786534,65037.0,65035.0,0.00198677]
["bitfinex","BTCUSD",1718892584389,0.02521469,65040.0,65036.0,0.0116066]
["bitfinex","BTCUSD",1718892584390,0.06786534,65040.0,65036.0,0.0116066]
["bitfinex","BTCUSD",1718892584633,0.01,65051.0,65034.0,0.00198677]
["bitfinex","BTCUSD",1718892584634,0.06786534,65039.0,65034.0,0.00198677]
["bitfinex","BTCUSD",1718892584882,0.06786534,65039.0,65037.0,0.01159963]
["bitfinex","BTCUSD",1718892585094,0.06786534,65039.0,65035.0,0.00968029]
["bitfinex","BTCUSD",1718892585306,0.09048712,65041.0,65033.0,0.46982971]
["bitfinex","BTCUSD",1718892585307,0.1,65040.0,65038.0,0.00965939]
["bitfinex","BTCUSD",1718892585512,0.06786534,65041.0,65033.0,0.46982971]
["bitfinex","BTCUSD",1718892585716,0.1,65042.0,65039.0,0.00965242]
["bitfinex","BTCUSD",1718892585717,0.16786534,65042.0,65039.0,0.00965242]
["bitfinex","BTCUSD",1718892585926,0.16786534,65042.0,65034.0,0.15256112]
["bitfinex","BTCUSD",1718892586142,0.09356165,65042.0,65040.0,0.00964546]
["bitfinex","BTCUSD",1718892586371,0.09356165,65042.0,65033.0,0.46982971]
["bitfinex","BTCUSD",1718892586372,0.06284155,65042.0,65033.0,0.46982971]
["bitfinex","BTCUSD",1718892586573,0.06284155,65042.0,65011.0,0.50769034]
["bitfinex","BTCUSD",1718892586574,0.06775237,65035.0,65025.0,0.1961]
["bitfinex","BTCUSD",1718892586795,0.06775237,65038.0,65026.0,0.15256112]
["bitfinex","BTCUSD",1718892587026,0.1,65038.0,65026.0,0.15256112]
["bitfinex","BTCUSD",1718892587225,0.1,65038.0,65026.0,0.18942723]
["bitfinex","BTCUSD",1718892587444,0.1,65038.0,65027.0,0.1624]
["bitfinex","BTCUSD",1718892587645,0.1,65038.0,65028.0,0.15256112]
["bitfinex","BTCUSD",1718892587864,0.1,65038.0,65029.0,0.2564]
["bitfinex","BTCUSD",1718892588072,0.07628172,65035.0,65029.0,0.2564]
["bitfinex","BTCUSD",1718892588298,0.1,65038.0,65029.0,0.2564]
["bitfinex","BTCUSD",1718892589140,0.07628172,65035.0,65025.0,0.1961]
["bitfinex","BTCUSD",1718892589363,0.03383335,65034.0,65025.0,0.1961]
["bitfinex","BTCUSD",1718892589590,0.00943416,65033.0,65025.0,0.1961]
["bitfinex","BTCUSD",1718892589846,0.00943416,65032.0,65025.0,0.1961]
["bitfinex","BTCUSD",1718892590079,0.07628172,65039.0,65025.0,0.1961]
["bitfinex","BTCUSD",1718892590080,0.00943416,65031.0,65025.0,0.1961]
["bitfinex","BTCUSD",1718892590503,0.04074475,65038.0,65025.0,0.1961]
["bitfinex","BTCUSD",1718892590504,0.00943416,65030.0,65025.0,0.1961]
["bitfinex","BTCUSD",1718892590713,0.00943416,65029.0,65025.0,0.1961]
["bitfinex","BTCUSD",1718892590925,0.14074475,65038.0,65025.0,0.1961]
["bitfinex","BTCUSD",1718892590926,0.00943416,65028.0,65025.0,0.1961]
["bitfinex","BTCUSD",1718892591138,0.00943416,65027.0,65025.0,0.1961]
["bitfinex","BTCUSD",1718892591344,0.00943416,65026.0,65025.0,0.1961]
["bitfinex","BTCUSD",1718892591549,0.00943416,65036.0,65025.0,0.1961]
["bitfinex","BTCUSD",1718892591757,0.0332275,65035.0,65026.0,0.002]
["bitfinex","BTCUSD",1718892591968,0.00943416,65034.0,65026.0,0.002]
["bitfinex","BTCUSD",1718892592426,0.00943416,65033.0,65026.0,0.002]
["bitfinex","BTCUSD",1718892592632,0.00943416,65032.0,65027.0,0.00973604]
["bitfinex","BTCUSD",1718892592834,0.00943416,65031.0,65027.0,0.00973604]
["bitfinex","BTCUSD",1718892593162,0.00943416,65030.0,65028.0,0.00972907]
["bitfinex","BTCUSD",1718892593370,0.00943416,65031.0,65028.0,0.00972907]
["bitfinex","BTCUSD",1718892593570,0.00943416,65031.0,65025.0,0.1961]
["bitfinex","BTCUSD",1718892593571,0.00943416,65030.0,65025.0,0.1961]
["bitfinex","BTCUSD",1718892593774,0.02413191,65032.0,65029.0,0.0097221]
["bitfinex","BTCUSD",1718892593989,0.00943074,65031.0,65025.0,0.1961]
["bitfinex","BTCUSD",1718892594197,0.00943074,65031.0,65010.0,0.02]
["bitfinex","BTCUSD",1718892594198,0.00943074,65031.0,65030.0,0.00971513]
["bitfinex","BTCUSD",1718892594400,0.00943074,65031.0,65020.0,0.1974]
["bitfinex","BTCUSD",1718892594401,0.22406172,65030.0,65020.0,0.1974]
["bitfinex","BTCUSD",1718892594533,0.51499474,65029.0,65020.0,0.1974]
["bitfinex","BTCUSD",1718892594744,0.51499474,65029.0,65021.0,0.00977786]
["bitfinex","BTCUSD",1718892594745,0.40285274,65028.0,65021.0,0.00977786]
["bitfinex","BTCUSD",1718892594998,0.07628172,65023.0,65021.0,0.00977786]
["bitfinex","BTCUSD",1718892595160,0.00943074,65022.0,65015.0,0.2671]
["bitfinex","BTCUSD",1718892595545,0.00943074,65022.0,65016.0,0.00981272]
["bitfinex","BTCUSD",1718892595761,0.20963074,65021.0,65016.0,0.00981272]
["bitfinex","BTCUSD",1718892595986,0.03859125,65020.0,65016.0,0.00981272]
["bitfinex","BTCUSD",1718892596211,0.13802199,65020.0,65002.0,0.2157]
["bitfinex","BTCUSD",1718892596416,0.00943074,65019.0,65002.0,0.36826112]
["bitfinex","BTCUSD",1718892596625,0.08113937,65018.0,65003.0,0.00990337]
["bitfinex","BTCUSD",1718892596829,0.00943074,65017.0,65003.0,0.00990337]
["bitfinex","BTCUSD",1718892597712,0.00443074,65017.0,65003.0,0.00990337]
["bitfinex","BTCUSD",1718892597940,0.08113937,65018.0,65003.0,0.00990337]
["bitfinex","BTCUSD",1718892597941,0.07628172,65013.0,65003.0,0.00990337]
["bitfinex","BTCUSD",1718892598159,0.12613535,65018.0,65003.0,0.00990337]
["bitfinex","BTCUSD",1718892598160,0.303495,65012.0,65003.0,0.00990337]
["bitfinex","BTCUSD",1718892598376,0.17393266,65017.0,65003.0,0.00990337]
["bitfinex","BTCUSD",1718892598377,1.02406672,65011.0,65003.0,0.00990337]
["bitfinex","BTCUSD",1718892598598,0.771247,65010.0,65003.0,0.00990337]
["bitfinex","BTCUSD",1718892598810,0.695265,65009.0,65001.0,0.2643]
["bitfinex","BTCUSD",1718892599024,0.1,65008.0,65004.0,0.00989639]
["bitfinex","BTCUSD",1718892599226,0.1,65011.0,65001.0,0.2643]
["bitfinex","BTCUSD",1718892599636,0.1,65011.0,65002.0,0.00991034]
["bitfinex","BTCUSD",1718892600314,0.17393266,65017.0,65002.0,0.16247146]
["bitfinex","BTCUSD",1718892600527,0.1,65017.0,65003.0,0.15256112]
["bitfinex","BTCUSD",1718892600730,0.0543415,65018.0,65004.0,0.2066]
["bitfinex","BTCUSD",1718892600936,0.0543415,65018.0,65005.0,0.15256112]
["bitfinex","BTCUSD",1718892600937,0.02593543,65018.0,65005.0,0.15256112]
["bitfinex","BTCUSD",1718892601140,0.1,65026.0,65005.0,0.16245054]
["bitfinex","BTCUSD",1718892601352,0.08036763,65025.0,65006.0,0.00307609]
["bitfinex","BTCUSD",1718892601554,0.08036763,65025.0,65007.0,0.15256112]
["bitfinex","BTCUSD",1718892601763,0.02752324,65026.0,65008.0,0.00307597]
["bitfinex","BTCUSD",1718892601968,0.02752324,65026.0,65009.0,0.58346112]
["bitfinex","BTCUSD",1718892601969,0.02603479,65026.0,65009.0,0.58346112]
["bitfinex","BTCUSD",1718892602179,0.07628172,65024.0,65010.0,0.1973]
["bitfinex","BTCUSD",1718892602386,1.894444,65023.0,65010.0,0.1973]
["bitfinex","BTCUSD",1718892602600,0.2051,65023.0,65011.0,0.00984758]
["bitfinex","BTCUSD",1718892602845,0.1,65022.0,65011.0,0.15256112]
["bitfinex","BTCUSD",1718892603052,0.11449725,65022.0,65012.0,0.00984061]
["bitfinex","BTCUSD",1718892603274,0.11449725,65022.0,65013.0,0.15256112]
["bitfinex","BTCUSD",1718892603484,0.1,65022.0,65013.0,0.15256112]
["bitfinex","BTCUSD",1718892603713,0.1,65022.0,65013.0,0.16239475]
["bitfinex","BTCUSD",1718892603940,0.02023763,65028.0,65013.0,0.16239475]
["bitfinex","BTCUSD",1718892604148,0.12514302,65029.0,65013.0,0.16239475]
["bitfinex","BTCUSD",1718892604359,0.02514302,65029.0,65013.0,0.32479475]
["bitfinex","BTCUSD",1718892604559,0.02514302,65029.0,65015.0,0.3718]
["bitfinex","BTCUSD",1718892604796,0.04497252,65040.0,65017.0,0.1624]
["bitfinex","BTCUSD",1718892605028,0.1437405,65042.0,65016.0,0.17256112]
["bitfinex","BTCUSD",1718892605029,0.05336914,65038.0,65019.0,0.02]
["bitfinex","BTCUSD",1718892605280,0.05336914,65038.0,65018.0,0.16235989]
["bitfinex","BTCUSD",1718892605281,0.07628172,65035.0,65018.0,0.16235989]
["bitfinex","BTCUSD",1718892605500,0.444517,65034.0,65020.0,0.00978483]
["bitfinex","BTCUSD",1718892605709,0.234451,65034.0,65021.0,0.15256112]
["bitfinex","BTCUSD",1718892605916,0.08994504,65040.0,65021.0,0.16233898]
["bitfinex","BTCUSD",1718892605917,0.04497252,65040.0,65021.0,0.16233898]
["bitfinex","BTCUSD",1718892606127,0.3290382,65039.0,65021.0,0.16233898]
["bitfinex","BTCUSD",1718892606299,0.0852832,65039.0,65021.0,0.16233898]
["bitfinex","BTCUSD",1718892606587,0.164454,65038.0,65021.0,0.16233898]
["bitfinex","BTCUSD",1718892606802,0.17397692,65042.0,65023.0,0.1968]
["bitfinex","BTCUSD",1718892606803,0.013,65025.0,65023.0,0.1968]
["bitfinex","BTCUSD",1718892606959,0.013,65025.0,65024.0,0.16505873]
["bitfinex","BTCUSD",1718892607171,0.013,65025.0,65024.0,0.17481568]
["bitfinex","BTCUSD",1718892607372,0.07628172,65049.0,65025.0,0.01]
["bitfinex","BTCUSD",1718892607585,0.07628172,65049.0,65028.0,0.2696]
["bitfinex","BTCUSD",1718892607586,0.38064719,65048.0,65028.0,0.2696]
["bitfinex","BTCUSD",1718892607796,0.0757859,65048.0,65029.0,0.35185853]
["bitfinex","BTCUSD",1718892607976,0.07128172,65049.0,65030.0,0.01]
["bitfinex","BTCUSD",1718892607977,0.01567861,65047.0,65030.0,0.01]
["bitfinex","BTCUSD",1718892608217,0.01567861,65046.0,65038.0,0.02]
["bitfinex","BTCUSD",1718892608341,0.01567861,65045.0,65040.0,0.448]
["bitfinex","BTCUSD",1718892608719,0.00864,65056.0,65040.0,0.448]
["bitfinex","BTCUSD",1718892608720,0.01567861,65044.0,65041.0,0.32729183]
["bitfinex","BTCUSD",1718892608932,0.01567861,65044.0,65041.0,0.32479391]
["bitfinex","BTCUSD",1718892609143,0.01567861,65043.0,65041.0,0.31079391]
["bitfinex","BTCUSD",1718892609377,0.01567861,65042.0,65041.0,0.00983279]
["bitfinex","BTCUSD",1718892609864,0.01567861,65042.0,65041.0,0.18808719]
["bitfinex","BTCUSD",1718892610086,0.01567861,65042.0,65041.0,0.36949391]
["bitfinex","BTCUSD",1718892610589,0.01067861,65042.0,65041.0,0.36949391]
["bitfinex","BTCUSD",1718892611030,0.01067861,65042.0,65041.0,0.21693279]
["bitfinex","BTCUSD",1718892611481,0.01067861,65042.0,65041.0,0.00983279]
["bitfinex","BTCUSD",1718892611920,0.03480706,65042.0,65041.0,0.00983279]
["bitfinex","BTCUSD",1718892612120,0.03480706,65042.0,65036.0,0.2071]
["bitfinex","BTCUSD",1718892612266,0.03480706,65042.0,65041.0,0.00983279]
["bitfinex","BTCUSD",1718892612267,0.02412845,65042.0,65041.0,0.00983279]
["bitfinex","BTCUSD",1718892612490,0.02412845,65042.0,65037.0,0.15256112]
["bitfinex","BTCUSD",1718892612688,0.02412845,65042.0,65041.0,0.00983279]
["bitfinex","BTCUSD",1718892612913,0.02412845,65042.0,65037.0,0.15256112]
["bitfinex","BTCUSD",1718892613115,0.02412845,65042.0,65041.0,0.02383279]
["bitfinex","BTCUSD",1718892613517,0.02412845,65042.0,65041.0,0.17639391]
["bitfinex","BTCUSD",1718892614110,0.02412845,65042.0,65041.0,0.80959391]
["bitfinex","BTCUSD",1718892614334,0.02412845,65042.0,65041.0,0.79559391]
["bitfinex","BTCUSD",1718892614554,0.02412845,65042.0,65041.0,0.77559391]
["bitfinex","BTCUSD",1718892614775,0.02412845,65042.0,65041.0,0.79559391]
["bitfinex","BTCUSD",1718892615744,0.02412845,65042.0,65041.0,0.77559391]
["bitfinex","BTCUSD",1718892615970,0.02412845,65042.0,65041.0,0.89759391]
["bitfinex","BTCUSD",1718892616197,0.02412845,65042.0,65041.0,0.77559391]
["bitfinex","BTCUSD",1718892616420,0.02412845,65042.0,65041.0,0.79559391]
["bitfinex","BTCUSD",1718892618423,0.07628172,65071.0,65056.0,0.18281948]
["bitfinex","BTCUSD",1718892618640,0.05356701,65075.0,65057.0,0.4592]
["bitfinex","BTCUSD",1718892618872,0.05356701,65075.0,65058.0,0.20822412]
["bitfinex","BTCUSD",1718892619129,0.00864,65077.0,65059.0,0.00306798]
["bitfinex","BTCUSD",1718892619396,0.00864,65077.0,65060.0,0.15256112]
["bitfinex","BTCUSD",1718892619397,0.07628172,65070.0,65060.0,0.15256112]
["bitfinex","BTCUSD",1718892619619,0.07628172,65063.0,65059.0,0.00970743]
["bitfinex","BTCUSD",1718892619838,0.07628172,65063.0,65061.0,0.00969351]
["bitfinex","BTCUSD",1718892620063,0.2652,65069.0,65051.0,0.4836]
["bitfinex","BTCUSD",1718892620064,0.1,65068.0,65051.0,0.4836]
["bitfinex","BTCUSD",1718892620285,0.07628172,65063.0,65052.0,0.15256112]
["bitfinex","BTCUSD",1718892620535,0.09509134,65062.0,65052.0,0.16231729]
["bitfinex","BTCUSD",1718892620751,0.01880962,65061.0,65052.0,0.16231729]
["bitfinex","BTCUSD",1718892620969,0.4687,65069.0,65052.0,0.16231729]
["bitfinex","BTCUSD",1718892620970,0.01880962,65060.0,65052.0,0.16231729]
["bitfinex","BTCUSD",1718892621404,0.1,65066.0,65052.0,0.16231729]
["bitfinex","BTCUSD",1718892621405,0.01880962,65059.0,65052.0,0.16231729]
["bitfinex","BTCUSD",1718892621627,0.02412204,65059.0,65052.0,0.16231729]
["bitfinex","BTCUSD",1718892622123,0.02412204,65059.0,65055.0,0.01]
["bitfinex","BTCUSD",1718892622342,0.02412204,65059.0,65056.0,0.36846112]
["bitfinex","BTCUSD",1718892622557,0.02412204,65059.0,65056.0,0.37818944]
["bitfinex","BTCUSD",1718892622995,0.02412204,65059.0,65057.0,0.2643]
["bitfinex","BTCUSD",1718892623216,0.02412204,65059.0,65058.0,0.15256112]
["bitfinex","BTCUSD",1718892623422,0.02412204,65059.0,65058.0,0.16227551]
["bitfinex","BTCUSD",1718892623625,0.02512204,65059.0,65058.0,0.16227551]
["bitfinex","BTCUSD",1718892624252,0.02512204,65059.0,65058.0,0.00971439]
["bitfinex","BTCUSD",1718892624461,0.02412204,65059.0,65058.0,0.00971439]
["bitfinex","BTCUSD",1718892624588,0.22117704,65059.0,65058.0,0.00971439]
["bitfinex","BTCUSD",1718892624791,0.30668704,65059.0,65051.0,0.1986]
["bitfinex","BTCUSD",1718892625111,0.20123,65058.0,65052.0,0.00975617]
["bitfinex","BTCUSD",1718892625311,0.549203,65057.0,65052.0,0.00975617]
["bitfinex","BTCUSD",1718892625515,0.1,65056.0,65045.0,0.1986]
["bitfinex","BTCUSD",1718892625679,0.1,65056.0,65046.0,0.42006112]
["bitfinex","BTCUSD",1718892625879,0.1,65056.0,65047.0,0.009791]
["bitfinex","BTCUSD",1718892626081,0.1,65056.0,65048.0,0.15256112]
["bitfinex","BTCUSD",1718892626290,0.1,65056.0,65049.0,0.00977707]
["bitfinex","BTCUSD",1718892626494,0.02412204,65059.0,65049.0,0.00977707]
["bitfinex","BTCUSD",1718892626747,0.02412204,65059.0,65046.0,0.2675]
["bitfinex","BTCUSD",1718892626984,0.02412204,65059.0,65050.0,0.0097701]
["bitfinex","BTCUSD",1718892626985,0.144899,65058.0,65050.0,0.0097701]
["bitfinex","BTCUSD",1718892627174,0.1,65057.0,65046.0,0.2675]
["bitfinex","BTCUSD",1718892627364,0.1,65057.0,65046.0,0.42006112]
["bitfinex","BTCUSD",1718892627563,0.1,65057.0,65047.0,0.009791]
["bitfinex","BTCUSD",1718892628254,0.02412204,65059.0,65047.0,0.009791]
["bitfinex","BTCUSD",1718892628380,0.898907,65058.0,65047.0,0.009791]
["bitfinex","BTCUSD",1718892628593,0.1,65057.0,65047.0,0.009791]
["bitfinex","BTCUSD",1718892629714,0.02412204,65059.0,65047.0,0.009791]
["bitfinex","BTCUSD",1718892629924,0.844537,65058.0,65048.0,0.15256112]
["bitfinex","BTCUSD",1718892630128,0.1,65057.0,65048.0,0.15256112]
["bitfinex","BTCUSD",1718892630297,0.101,65057.0,65048.0,0.15256112]
["bitfinex","BTCUSD",1718892630544,0.1,65056.0,65049.0,0.00977707]
["bitfinex","BTCUSD",1718892630754,0.12800839,65064.0,65049.0,0.00977707]
["bitfinex","BTCUSD",1718892630755,0.09073675,65071.0,65050.0,0.15256112]
["bitfinex","BTCUSD",1718892630974,0.02787666,65071.0,65051.0,0.2083]
["bitfinex","BTCUSD",1718892631171,0.02787666,65071.0,65053.0,0.1624]
["bitfinex","BTCUSD",1718892631377,0.00864,65077.0,65054.0,0.15256112]
["bitfinex","BTCUSD",1718892631580,1.16032333,65076.0,65054.0,0.15847133]
["bitfinex","BTCUSD",1718892631791,1.18881833,65075.0,65054.0,0.15847133]
["bitfinex","BTCUSD",1718892632014,0.07628172,65067.0,65054.0,0.15847133]
["bitfinex","BTCUSD",1718892632204,1.75293533,65066.0,65054.0,0.00591021]
["bitfinex","BTCUSD",1718892632407,1.41698817,65065.0,65054.0,0.00591021]
["bitfinex","BTCUSD",1718892632630,1.29223228,65064.0,65051.0,0.2083]
["bitfinex","BTCUSD",1718892632801,1.20864228,65063.0,65051.0,0.2083]
["bitfinex","BTCUSD",1718892633040,0.71674228,65062.0,65051.0,0.2083]
["bitfinex","BTCUSD",1718892633241,0.1,65063.0,65051.0,0.2083]
["bitfinex","BTCUSD",1718892633242,0.81674228,65061.0,65051.0,0.2083]
["bitfinex","BTCUSD",1718892633390,0.01859128,65060.0,65052.0,0.00591493]
["bitfinex","BTCUSD",1718892633592,0.01859128,65059.0,65051.0,0.2083]
["bitfinex","BTCUSD",1718892633794,0.01859128,65058.0,65053.0,0.00591257]
["bitfinex","BTCUSD",1718892633998,0.01859128,65057.0,65051.0,0.2083]
["bitfinex","BTCUSD",1718892634212,0.01859128,65056.0,65054.0,0.00591021]
["bitfinex","BTCUSD",1718892634402,0.01859128,65055.0,65051.0,0.2083]
["bitfinex","BTCUSD",1718892634600,0.28317375,65066.0,65051.0,0.2083]
["bitfinex","BTCUSD",1718892634601,0.01859128,65054.0,65051.0,0.2083]
["bitfinex","BTCUSD",1718892634808,0.01859128,65053.0,65046.0,0.4567]
["bitfinex","BTCUSD",1718892635009,0.01859128,65052.0,65046.0,0.4567]
["bitfinex","BTCUSD",1718892635204,0.01859128,65051.0,65046.0,0.4567]
["bitfinex","BTCUSD",1718892635409,0.02,65058.0,65041.0,0.2111]
["bitfinex","BTCUSD",1718892635410,0.01859128,65050.0,65041.0,0.2111]
["bitfinex","BTCUSD",1718892635616,0.01859128,65049.0,65041.0,0.2111]
["bitfinex","BTCUSD",1718892635821,0.01859128,65048.0,65041.0,0.2111]
["bitfinex","BTCUSD",1718892636045,0.01859128,65047.0,65041.0,0.2111]
["bitfinex","BTCUSD",1718892636231,0.01859128,65046.0,65041.0,0.2111]
["bitfinex","BTCUSD",1718892636432,0.01859128,65045.0,65041.0,0.2111]
["bitfinex","BTCUSD",1718892636640,0.01859128,65044.0,65035.0,0.2062]
["bitfinex","BTCUSD",1718892636991,0.12664028,65044.0,65033.0,0.2561]
["bitfinex","BTCUSD",1718892637198,0.72914793,65044.0,65033.0,0.2561]
["bitfinex","BTCUSD",1718892637397,0.98982732,65044.0,65033.0,0.2561]
["bitfinex","BTCUSD",1718892637592,0.88659093,65044.0,65033.0,0.2561]
["bitfinex","BTCUSD",1718892637886,0.81885228,65044.0,65033.0,0.2561]
["bitfinex","BTCUSD",1718892638088,0.81885228,65044.0,65043.0,0.01118507]
["bitfinex","BTCUSD",1718892638968,0.88614245,65044.0,65043.0,0.01118507]
["bitfinex","BTCUSD",1718892639417,0.83845763,65044.0,65043.0,0.01118507]
["bitfinex","BTCUSD",1718892639621,0.83845763,65044.0,65020.0,0.2066]
["bitfinex","BTCUSD",1718892639622,0.02,65039.0,65020.0,0.2066]
["bitfinex","BTCUSD",1718892639825,0.06767293,65030.0,65020.0,0.2066]
["bitfinex","BTCUSD",1718892640006,0.191677,65029.0,65021.0,0.0059882]
["bitfinex","BTCUSD",1718892640241,0.11819663,65028.0,65021.0,0.0059882]
["bitfinex","BTCUSD",1718892640456,0.11819663,65028.0,65020.0,0.2066]
["bitfinex","BTCUSD",1718892640660,0.01819663,65027.0,65020.0,0.04517]
["bitfinex","BTCUSD",1718892640921,0.01819663,65027.0,65016.0,0.2066]
["bitfinex","BTCUSD",1718892641139,0.01819663,65027.0,65017.0,0.15256112]
["bitfinex","BTCUSD",1718892641358,0.01819663,65027.0,65017.0,0.15855878]
["bitfinex","BTCUSD",1718892641579,0.01819663,65026.0,65017.0,0.15855878]
["bitfinex","BTCUSD",1718892641811,0.01819663,65025.0,65017.0,0.15855878]
["bitfinex","BTCUSD",1718892642026,0.04512313,65023.0,65017.0,0.00599766]
["bitfinex","BTCUSD",1718892642242,0.04512313,65021.0,65017.0,0.00599766]
["bitfinex","BTCUSD",1718892642452,0.06331976,65020.0,65010.0,0.2069]
["bitfinex","BTCUSD",1718892642667,0.01819663,65019.0,65010.0,0.2069]
["bitfinex","BTCUSD",1718892642874,0.01819663,65019.0,65011.0,0.00601185]
["bitfinex","BTCUSD",1718892643096,0.16331976,65019.0,65011.0,0.00601185]
["bitfinex","BTCUSD",1718892643263,0.01819663,65018.0,65010.0,0.2069]
["bitfinex","BTCUSD",1718892643503,0.06331976,65018.0,65010.0,0.2069]
["bitfinex","BTCUSD",1718892643708,0.1,65019.0,65010.0,0.2069]
["bitfinex","BTCUSD",1718892643709,0.06331976,65017.0,65010.0,0.2069]
["bitfinex","BTCUSD",1718892643915,0.01819663,65016.0,65010.0,0.2069]
["bitfinex","BTCUSD",1718892644108,0.01819663,65015.0,65010.0,0.2069]
["bitfinex","BTCUSD",1718892644312,0.01819663,65014.0,65010.0,0.2069]
["bitfinex","BTCUSD",1718892644535,0.01819663,65014.0,64998.0,0.1624]
["bitfinex","BTCUSD",1718892644536,0.01819663,65013.0,65011.0,0.00601185]
["bitfinex","BTCUSD",1718892644726,0.01819663,65012.0,65011.0,0.00601185]
["bitfinex","BTCUSD",1718892644941,0.01819663,65012.0,65005.0,0.1993]
["bitfinex","BTCUSD",1718892645081,0.01819663,65011.0,65005.0,0.1993]
["bitfinex","BTCUSD",1718892645268,0.01819663,65010.0,65005.0,0.1993]
["bitfinex","BTCUSD",1718892645468,0.01819663,65009.0,65006.0,0.00602367]
["bitfinex","BTCUSD",1718892645675,0.04512313,65013.0,65006.0,0.00602367]
["bitfinex","BTCUSD",1718892645676,0.01819663,65008.0,65006.0,0.00602367]
["bitfinex","BTCUSD",1718892645883,0.01819663,65007.0,65006.0,0.00602367]
["bitfinex","BTCUSD",1718892646327,0.01819663,65007.0,65006.0,0.15858479]
["bitfinex","BTCUSD",1718892647165,0.01819663,65007.0,65006.0,0.16858479]
["bitfinex","BTCUSD",1718892647356,0.02418591,65019.0,65013.0,0.01]
["bitfinex","BTCUSD",1718892647565,0.02418591,65019.0,65006.0,0.37098479]
["bitfinex","BTCUSD",1718892647566,0.01662427,65018.0,65016.0,0.02]
["bitfinex","BTCUSD",1718892647798,0.04512313,65032.0,65017.0,0.15256112]
["bitfinex","BTCUSD",1718892647992,0.01592114,65031.0,65017.0,0.15855878]
["bitfinex","BTCUSD",1718892648258,0.07628172,65029.0,65017.0,0.15855878]
["bitfinex","BTCUSD",1718892648439,0.001,65021.0,65017.0,0.16255878]
["bitfinex","BTCUSD",1718892648651,0.01592114,65020.0,65017.0,0.00999766]
["bitfinex","BTCUSD",1718892648871,0.01592114,65020.0,65017.0,0.00599766]
["bitfinex","BTCUSD",1718892649094,0.0137326,65028.0,65017.0,0.00599766]
["bitfinex","BTCUSD",1718892649095,0.01592114,65019.0,65017.0,0.00599766]
["bitfinex","BTCUSD",1718892649278,0.49332313,65025.0,65009.0,0.4551]
["bitfinex","BTCUSD",1718892649279,0.01592114,65018.0,65009.0,0.4551]
["bitfinex","BTCUSD",1718892649481,0.04512313,65024.0,65011.0,0.1624]
["bitfinex","BTCUSD",1718892649482,0.01592114,65017.0,65011.0,0.1624]
["bitfinex","BTCUSD",1718892649703,0.01592114,65017.0,65012.0,0.15256112]
["bitfinex","BTCUSD",1718892649908,0.07628172,65027.0,65012.0,0.15256112]
["bitfinex","BTCUSD",1718892649909,0.01425532,65016.0,65012.0,0.1585706]
["bitfinex","BTCUSD",1718892650128,0.01425532,65015.0,65012.0,0.1585706]
["bitfinex","BTCUSD",1718892650351,0.12147868,65028.0,65012.0,0.1585706]
["bitfinex","BTCUSD",1718892650352,0.01425532,65014.0,65012.0,0.1585706]
["bitfinex","BTCUSD",1718892650563,0.01425532,65013.0,65012.0,0.1585706]
["bitfinex","BTCUSD",1718892650802,0.01425532,65026.0,65012.0,0.1585706]
["bitfinex","BTCUSD",1718892651036,0.0155257,65025.0,65015.0,0.02]
["bitfinex","BTCUSD",1718892651255,0.0155257,65025.0,65016.0,0.41846112]
["bitfinex","BTCUSD",1718892651477,0.0155257,65024.0,65016.0,0.42446114]
["bitfinex","BTCUSD",1718892651689,0.0155257,65023.0,65016.0,0.42446114]
["bitfinex","BTCUSD",1718892651899,0.0155257,65022.0,65016.0,0.42446114]
["bitfinex","BTCUSD",1718892652109,0.0155257,65021.0,65016.0,0.42446114]
["bitfinex","BTCUSD",1718892652337,0.002,65032.0,65016.0,0.42446114]
["bitfinex","BTCUSD",1718892652338,0.0155257,65020.0,65016.0,0.42446114]
["bitfinex","BTCUSD",1718892652541,0.0155257,65019.0,65016.0,0.27190002]
["bitfinex","BTCUSD",1718892652747,0.04519696,65030.0,65016.0,0.27190002]
["bitfinex","BTCUSD",1718892652952,0.24029696,65028.0,65016.0,0.27190002]
["bitfinex","BTCUSD",1718892653156,0.001,65025.0,65016.0,0.00600002]
["bitfinex","BTCUSD",1718892653383,0.001,65025.0,65015.0,0.004]
["bitfinex","BTCUSD",1718892653384,0.0155257,65024.0,65015.0,0.004]
["bitfinex","BTCUSD",1718892653619,0.5614511,65027.0,65014.0,0.215]
["bitfinex","BTCUSD",1718892653620,0.0155257,65023.0,65014.0,0.215]
["bitfinex","BTCUSD",1718892653829,0.04519696,65026.0,65016.0,0.01000002]
["bitfinex","BTCUSD",1718892653830,0.0155257,65022.0,65016.0,0.01000002]
["bitfinex","BTCUSD",1718892654044,0.001,65019.0,65016.0,0.004]
["bitfinex","BTCUSD",1718892654273,7.367e-05,65014.0,65009.0,0.2088]
["bitfinex","BTCUSD",1718892654765,7.367e-05,65014.0,65010.0,0.00601421]
["bitfinex","BTCUSD",1718892656197,7.367e-05,65014.0,65011.0,0.15256112]
["bitfinex","BTCUSD",1718892656417,7.367e-05,65014.0,65010.0,0.00601421]
["bitfinex","BTCUSD",1718892656662,7.367e-05,65014.0,65012.0,0.00600948]
["bitfinex","BTCUSD",1718892657605,7.367e-05,65014.0,65006.0,0.00602367]
["bitfinex","BTCUSD",1718892658284,7.367e-05,65014.0,65007.0,0.15256112]
["bitfinex","BTCUSD",1718892658711,7.367e-05,65014.0,65008.0,0.00601894]
["bitfinex","BTCUSD",1718892658911,7.367e-05,65014.0,65009.0,0.15256112]
["bitfinex","BTCUSD",1718892659343,7.755e-05,65009.0,65005.0,0.2705]
["bitfinex","BTCUSD",1718892659978,7.755e-05,65009.0,65007.0,0.004]
["bitfinex","BTCUSD",1718892660958,0.01560325,65009.0,65008.0,0.15256112]
["bitfinex","BTCUSD",1718892661158,0.01560325,65009.0,65007.0,0.004]
["bitfinex","BTCUSD",1718892661387,0.0155257,65008.0,65007.0,0.004]
["bitfinex","BTCUSD",1718892662274,0.0155257,65008.0,65005.0,0.2705]
["bitfinex","BTCUSD",1718892662480,0.0155257,65008.0,65006.0,0.15256112]
["bitfinex","BTCUSD",1718892662683,7.755e-05,65009.0,65006.0,0.15256112]
["bitfinex","BTCUSD",1718892662684,0.0155257,65007.0,65006.0,0.15256112]
["bitfinex","BTCUSD",1718892662891,0.0155257,65007.0,65005.0,0.2745]
["bitfinex","BTCUSD",1718892663091,0.0155257,65006.0,65005.0,0.004]
["bitfinex","BTCUSD",1718892663329,0.0155257,65006.0,64999.0,0.4662]
["bitfinex","BTCUSD",1718892663551,0.0155257,65006.0,65000.0,0.15256112]
["bitfinex","BTCUSD",1718892663764,7.755e-05,65009.0,65000.0,0.15256112]
["bitfinex","BTCUSD",1718892663765,0.0155257,65005.0,65000.0,0.15256112]
["bitfinex","BTCUSD",1718892664029,7.755e-05,65009.0,64991.0,0.4805]
["bitfinex","BTCUSD",1718892664030,0.0155257,65004.0,64991.0,0.4805]
["bitfinex","BTCUSD",1718892664237,0.0155257,65003.0,64992.0,0.15256112]
["bitfinex","BTCUSD",1718892664430,0.02947776,65008.0,64992.0,0.15250546]
["bitfinex","BTCUSD",1718892664431,0.0155257,65002.0,64992.0,0.15250546]
["bitfinex","BTCUSD",1718892664634,0.0155257,65001.0,64992.0,0.15250546]
["bitfinex","BTCUSD",1718892664985,0.0155257,65000.0,64992.0,0.15250546]
["bitfinex","BTCUSD",1718892665194,0.0155257,64999.0,64991.0,0.4805]
["bitfinex","BTCUSD",1718892665444,0.0155257,64998.0,64990.0,0.44373468]
["bitfinex","BTCUSD",1718892665668,0.0155257,64997.0,64990.0,0.44373468]
["bitfinex","BTCUSD",1718892665886,0.0155257,64996.0,64990.0,0.44373468]
["bitfinex","BTCUSD",1718892666112,0.0155257,64995.0,64990.0,0.44373468]
["bitfinex","BTCUSD",1718892666370,0.0155257,64994.0,64990.0,0.44373468]
["bitfinex","BTCUSD",1718892666579,0.0155257,64993.0,64990.0,0.44373468]
["bitfinex","BTCUSD",1718892666801,0.0155257,64992.0,64990.0,0.44373468]
["bitfinex","BTCUSD",1718892667020,0.0155257,64991.0,64990.0,0.44373468]
["bitfinex","BTCUSD",1718892667719,0.0155257,64991.0,64990.0,0.44979621]
["bitfinex","BTCUSD",1718892668145,0.0155257,64991.0,64990.0,0.45379621]
["bitfinex","BTCUSD",1718892668350,0.0155257,64991.0,64990.0,0.44979621]
["bitfinex","BTCUSD",1718892669832,1.2580427,64991.0,64990.0,0.4477963]
["bitfinex","BTCUSD",1718892669978,1.22746045,64991.0,64990.0,0.4477963]
["bitfinex","BTCUSD",1718892670391,1.25593113,64991.0,64990.0,0.4477963]
["bitfinex","BTCUSD",1718892670595,1.25693113,64991.0,64990.0,0.4517963]
["bitfinex","BTCUSD",1718892670794,1.88913113,64991.0,64990.0,0.09916788]
["bitfinex","BTCUSD",1718892671000,1.88913113,64991.0,64990.0,0.07754961]
["bitfinex","BTCUSD",1718892671001,1.9387049,64991.0,64990.0,0.07754961]
["bitfinex","BTCUSD",1718892671286,1.9387049,64991.0,64990.0,0.06896607]
["bitfinex","BTCUSD",1718892671287,1.8387049,64991.0,64990.0,0.06896607]
["bitfinex","BTCUSD",1718892671549,1.80346399,64991.0,64990.0,0.06896607]
["bitfinex","BTCUSD",1718892671757,1.85246399,64991.0,64990.0,0.06496607]
["bitfinex","BTCUSD",1718892671940,1.87661231,64991.0,64990.0,0.06496607]
["bitfinex","BTCUSD",1718892672150,1.78811156,64991.0,64990.0,0.06496607]
["bitfinex","BTCUSD",1718892672290,1.82642741,64991.0,64990.0,0.06496607]
["bitfinex","BTCUSD",1718892672672,1.87742741,64991.0,64990.0,0.02096607]
["bitfinex","BTCUSD",1718892672893,1.82742741,64991.0,64990.0,0.02096607]
["bitfinex","BTCUSD",1718892673096,1.97998155,64991.0,64990.0,0.02096607]
["bitfinex","BTCUSD",1718892673298,1.75742741,64991.0,64990.0,0.02096607]
["bitfinex","BTCUSD",1718892675774,0.33934752,64985.0,64984.0,6e-08]
["bitfinex","BTCUSD",1718892675975,0.41549506,64985.0,64984.0,6e-08]
["bitfinex","BTCUSD",1718892676178,0.40549506,64985.0,64984.0,6e-08]
["bitfinex","BTCUSD",1718892676800,0.42549506,64985.0,64984.0,6e-08]
["bitfinex","BTCUSD",1718892677003,0.74159506,64985.0,64984.0,6e-08]
["bitfinex","BTCUSD",1718892677178,0.84159506,64985.0,64984.0,6e-08]
["bitfinex","BTCUSD",1718892677376,0.89459506,64985.0,64984.0,6e-08]
["bitfinex","BTCUSD",1718892677575,0.79459506,64985.0,64984.0,6e-08]
["bitfinex","BTCUSD",1718892677990,0.89459506,64985.0,64984.0,6e-08]
["bitfinex","BTCUSD",1718892678197,0.84459506,64985.0,64984.0,6e-08]
["bitfinex","BTCUSD",1718892678480,0.89459506,64985.0,64984.0,6e-08]
["bitfinex","BTCUSD",1718892678597,0.89459506,64985.0,64948.0,0.00948199]
["bitfinex","BTCUSD",1718892678598,0.01,64972.0,64948.0,0.00948199]
["bitfinex","BTCUSD",1718892678828,0.0468385,64971.0,64967.0,0.45769034]
["bitfinex","BTCUSD",1718892679055,0.0468385,64971.0,64953.0,0.2117]
["bitfinex","BTCUSD",1718892679056,0.01,64969.0,64962.0,0.01638522]
["bitfinex","BTCUSD",1718892679260,0.05143126,64969.0,64968.0,0.01634259]
["bitfinex","BTCUSD",1718892679461,0.05143126,64969.0,64948.0,0.00948199]
["bitfinex","BTCUSD",1718892679462,0.4438,64968.0,64948.0,0.00948199]
["bitfinex","BTCUSD",1718892679660,0.0233376,64967.0,64948.0,0.00948199]
["bitfinex","BTCUSD",1718892679865,0.0233376,64966.0,64962.0,0.01366146]
["bitfinex","BTCUSD",1718892680165,0.01,64963.0,64962.0,0.01366146]
["bitfinex","BTCUSD",1718892680301,0.31613855,64968.0,64962.0,0.01178358]
["bitfinex","BTCUSD",1718892680509,0.01270948,64964.0,64949.0,0.0212333]
["bitfinex","BTCUSD",1718892680689,0.05058198,64967.0,64949.0,0.0212333]
["bitfinex","BTCUSD",1718892680887,0.05058198,64967.0,64949.0,0.0012333]
["bitfinex","BTCUSD",1718892681090,0.05058198,64967.0,64951.0,0.02948199]
["bitfinex","BTCUSD",1718892681294,0.03160897,64966.0,64956.0,0.51327352]
["bitfinex","BTCUSD",1718892681535,0.03160897,64966.0,64957.0,0.01338401]
["bitfinex","BTCUSD",1718892681536,0.30856112,64965.0,64957.0,0.01338401]
["bitfinex","BTCUSD",1718892681721,0.30856112,64965.0,64958.0,0.0133769]
["bitfinex","BTCUSD",1718892681722,0.07628172,64960.0,64958.0,0.0133769]
["bitfinex","BTCUSD",1718892681924,0.03196442,64964.0,64956.0,0.33564753]
["bitfinex","BTCUSD",1718892682099,0.03196442,64964.0,64957.0,0.01115334]
["bitfinex","BTCUSD",1718892682297,0.03905255,64963.0,64957.0,0.01115334]
["bitfinex","BTCUSD",1718892682497,0.03208289,64962.0,64956.0,0.33564753]
["bitfinex","BTCUSD",1718892682940,3.464175,64961.0,64956.0,0.31870797]
["bitfinex","BTCUSD",1718892683147,0.2528,64959.0,64956.0,0.16805046]
["bitfinex","BTCUSD",1718892683352,3.35492613,64958.0,64956.0,0.14828646]
["bitfinex","BTCUSD",1718892683576,3.0028806,64957.0,64956.0,0.03128646]
["bitfinex","BTCUSD",1718892683802,3.0028806,64957.0,64956.0,0.01027389]
["bitfinex","BTCUSD",1718892683803,3.28793237,64957.0,64956.0,0.01027389]
["bitfinex","BTCUSD",1718892684046,3.28793237,64957.0,64956.0,0.00660388]
["bitfinex","BTCUSD",1718892684047,2.66548837,64957.0,64956.0,0.00660388]
["bitfinex","BTCUSD",1718892684411,0.77871405,64957.0,64956.0,0.00660388]
["bitfinex","BTCUSD",1718892684611,0.54410863,64957.0,64956.0,0.00660388]
["bitfinex","BTCUSD",1718892686493,0.54410863,64957.0,64951.0,0.00661725]
["bitfinex","BTCUSD",1718892686839,3.01389889,64956.0,64951.0,0.00661725]
["bitfinex","BTCUSD",1718892687052,2.83867674,64955.0,64951.0,0.00661725]
["bitfinex","BTCUSD",1718892687180,3.03848101,64954.0,64951.0,0.00661725]
["bitfinex","BTCUSD",1718892687390,2.56807767,64953.0,64951.0,0.00661725]
["bitfinex","BTCUSD",1718892687604,2.48880052,64952.0,64951.0,0.00661725]
["bitfinex","BTCUSD",1718892687808,2.38880052,64952.0,64951.0,0.00661725]
["bitfinex","BTCUSD",1718892688018,2.65438673,64952.0,64951.0,0.00661725]
["bitfinex","BTCUSD",1718892688418,2.65438673,64952.0,64948.0,0.00314042]
["bitfinex","BTCUSD",1718892688419,0.3189,64951.0,64948.0,0.00314042]
["bitfinex","BTCUSD",1718892688620,0.22916966,64950.0,64948.0,0.00114042]
["bitfinex","BTCUSD",1718892688833,0.22916966,64950.0,64937.0,0.00083528]
["bitfinex","BTCUSD",1718892688834,0.05,64947.0,64937.0,0.00083528]
["bitfinex","BTCUSD",1718892689072,3.33633707,64946.0,64937.0,0.00083528]
["bitfinex","BTCUSD",1718892689296,2.2862096,64945.0,64937.0,0.00083528]
["bitfinex","BTCUSD",1718892689499,1.51623807,64944.0,64937.0,0.00083528]
["bitfinex","BTCUSD",1718892689805,1.18594767,64943.0,64937.0,0.00083528]
["bitfinex","BTCUSD",1718892689935,0.890103,64942.0,64937.0,0.00083528]
["bitfinex","BTCUSD",1718892690152,0.1,64945.0,64937.0,0.00083528]
["bitfinex","BTCUSD",1718892690153,0.66987607,64941.0,64938.0,0.07628172]
["bitfinex","BTCUSD",1718892690356,0.15255414,64952.0,64939.0,0.2266]
["bitfinex","BTCUSD",1718892690357,0.0307036,64952.0,64939.0,0.2266]
["bitfinex","BTCUSD",1718892690557,0.1888,64951.0,64943.0,0.02]
["bitfinex","BTCUSD",1718892690741,0.2477,64953.0,64937.0,0.00083528]
["bitfinex","BTCUSD",1718892690742,0.994981,64952.0,64944.0,0.01169576]
["bitfinex","BTCUSD",1718892690949,0.994981,64952.0,64937.0,0.00083528]
["bitfinex","BTCUSD",1718892690950,0.0110868,64951.0,64937.0,0.00083528]
["bitfinex","BTCUSD",1718892691169,1.507356,64950.0,64938.0,0.01011916]
["bitfinex","BTCUSD",1718892691373,0.0110868,64949.0,64938.0,0.01011916]
["bitfinex","BTCUSD",1718892691611,0.32859591,64953.0,64938.0,0.01011916]
["bitfinex","BTCUSD",1718892691612,1.5247978,64948.0,64938.0,0.01011916]
["bitfinex","BTCUSD",1718892691778,0.32859591,64953.0,64938.0,0.01011916]
["bitfinex","BTCUSD",1718892691779,1.4329578,64947.0,64938.0,0.01011916]
["bitfinex","BTCUSD",1718892691988,1.3872578,64946.0,64938.0,0.01011916]
["bitfinex","BTCUSD",1718892692193,0.1,64947.0,64937.0,0.00083528]
["bitfinex","BTCUSD",1718892692194,1.0692008,64945.0,64937.0,0.00083528]
["bitfinex","BTCUSD",1718892692420,1.1464558,64944.0,64939.0,0.00842552]
["bitfinex","BTCUSD",1718892692623,0.99696973,64943.0,64938.0,0.00843263]
["bitfinex","BTCUSD",1718892692823,0.506506,64942.0,64937.0,0.00083528]
["bitfinex","BTCUSD",1718892693058,0.509084,64941.0,64939.0,0.00842552]
["bitfinex","BTCUSD",1718892693263,0.106,64947.0,64938.0,0.00843263]
["bitfinex","BTCUSD",1718892693477,0.57847827,64946.0,64938.0,0.02]
["bitfinex","BTCUSD",1718892693614,0.002,64944.0,64939.0,0.02842552]
["bitfinex","BTCUSD",1718892694013,0.002,64944.0,64937.0,0.00083528]
["bitfinex","BTCUSD",1718892694014,0.102,64944.0,64940.0,0.02]
["bitfinex","BTCUSD",1718892694236,0.102,64944.0,64937.0,0.00083528]
["bitfinex","BTCUSD",1718892694237,0.002,64944.0,64937.0,0.00083528]
["bitfinex","BTCUSD",1718892694440,0.002,64944.0,64935.0,0.23103528]
["bitfinex","BTCUSD",1718892694441,0.899829,64943.0,64935.0,0.23103528]
["bitfinex","BTCUSD",1718892694645,0.899829,64943.0,64938.0,0.00843263]
["bitfinex","BTCUSD",1718892694646,0.10987998,64942.0,64938.0,0.00843263]
["bitfinex","BTCUSD",1718892694857,0.495366,64942.0,64936.0,0.02]
["bitfinex","BTCUSD",1718892695070,0.495366,64942.0,64935.0,0.21103528]
["bitfinex","BTCUSD",1718892695071,0.1,64942.0,64940.0,0.02]
["bitfinex","BTCUSD",1718892695278,0.1,64942.0,64941.0,0.02]
["bitfinex","BTCUSD",1718892695450,0.1,64942.0,64941.0,0.0284113]
["bitfinex","BTCUSD",1718892695709,0.02731529,64947.0,64946.0,0.02]
["bitfinex","BTCUSD",1718892695933,0.1,64957.0,64954.0,0.02]
["bitfinex","BTCUSD",1718892696139,0.05,64976.0,64946.0,0.2506]
["bitfinex","BTCUSD",1718892696140,0.3736,64975.0,64961.0,0.2706]
["bitfinex","BTCUSD",1718892696367,0.3736,64975.0,64964.0,0.02]
["bitfinex","BTCUSD",1718892696368,3.3708063,64974.0,64964.0,0.02]
["bitfinex","BTCUSD",1718892696573,3.29731119,64973.0,64964.0,0.02]
["bitfinex","BTCUSD",1718892696791,2.81773488,64972.0,64964.0,0.02]
["bitfinex","BTCUSD",1718892697023,0.00944919,64971.0,64968.0,0.02]
["bitfinex","BTCUSD",1718892697447,0.00944919,64970.0,64967.0,0.02]
["bitfinex","BTCUSD",1718892697654,3.36059642,64980.0,64969.0,0.00821227]
["bitfinex","BTCUSD",1718892697869,3.43688601,64979.0,64970.0,0.02]
["bitfinex","BTCUSD",1718892698081,3.46725121,64978.0,64966.0,0.2117]
["bitfinex","BTCUSD",1718892698293,3.43688601,64977.0,64966.0,0.2117]
["bitfinex","BTCUSD",1718892698507,3.46760653,64976.0,64967.0,0.02]
["bitfinex","BTCUSD",1718892698716,0.002,64971.0,64966.0,0.2117]
["bitfinex","BTCUSD",1718892698949,0.47572641,64970.0,64968.0,0.02]
["bitfinex","BTCUSD",1718892699177,0.1395776,64974.0,64961.0,0.4696]
["bitfinex","BTCUSD",1718892699178,0.53023381,64969.0,64961.0,0.4696]
["bitfinex","BTCUSD",1718892699460,0.1,64974.0,64957.0,0.02]
["bitfinex","BTCUSD",1718892699461,0.83125192,64968.0,64962.0,0.00826201]
["bitfinex","BTCUSD",1718892699678,0.90834641,64967.0,64962.0,0.00826201]
["bitfinex","BTCUSD",1718892699912,0.90834641,64967.0,64958.0,0.02]
["bitfinex","BTCUSD",1718892699913,0.81009843,64966.0,64958.0,0.02]
["bitfinex","BTCUSD",1718892700139,0.784565,64965.0,64958.0,0.02]
["bitfinex","BTCUSD",1718892700389,0.54017867,64964.0,64959.0,0.00828333]
["bitfinex","BTCUSD",1718892700605,0.8442735,64963.0,64959.0,0.00828333]
["bitfinex","BTCUSD",1718892700815,0.8442735,64963.0,64945.0,0.45769034]
["bitfinex","BTCUSD",1718892700816,0.47395792,64962.0,64949.0,0.2294]
["bitfinex","BTCUSD",1718892701007,2.865313,64961.0,64948.0,0.02]
["bitfinex","BTCUSD",1718892701218,2.865313,64961.0,64950.0,0.01045013]
["bitfinex","BTCUSD",1718892701219,3.27247523,64960.0,64950.0,0.01045013]
["bitfinex","BTCUSD",1718892701346,2.30921559,64959.0,64948.0,0.02]
["bitfinex","BTCUSD",1718892701548,1.93025459,64958.0,64948.0,0.02]
["bitfinex","BTCUSD",1718892701798,0.9636265,64957.0,64954.0,0.02]
["bitfinex","BTCUSD",1718892702004,0.1,64959.0,64955.0,0.02]
["bitfinex","BTCUSD",1718892702005,0.1094465,64956.0,64955.0,0.02]
["bitfinex","BTCUSD",1718892702202,0.0094465,64956.0,64955.0,0.02]
["bitfinex","BTCUSD",1718892702402,0.0094465,64956.0,64955.0,0.2311]
["bitfinex","BTCUSD",1718892702603,0.00944671,64958.0,64956.0,0.02]
["bitfinex","BTCUSD",1718892702828,0.00944671,64958.0,64955.0,0.2111]
["bitfinex","BTCUSD",1718892702829,0.00944671,64958.0,64955.0,0.01039682]
["bitfinex","BTCUSD",1718892702830,0.02415832,64956.0,64955.0,0.01039682]
["bitfinex","BTCUSD",1718892702987,0.02415832,64956.0,64947.0,0.02]
["bitfinex","BTCUSD",1718892702988,1.13008317,64956.0,64947.0,0.02]
["bitfinex","BTCUSD",1718892703208,1.68122968,64955.0,64949.0,0.02]
["bitfinex","BTCUSD",1718892703419,1.68122968,64955.0,64944.0,0.2336]
["bitfinex","BTCUSD",1718892703420,1.31598571,64954.0,64944.0,0.2336]
["bitfinex","BTCUSD",1718892703632,1.00378671,64953.0,64949.0,0.02]
["bitfinex","BTCUSD",1718892703835,0.54548671,64952.0,64949.0,0.02]
["bitfinex","BTCUSD",1718892704037,0.1,64954.0,64947.0,0.02]
["bitfinex","BTCUSD",1718892704038,0.00944671,64951.0,64947.0,0.02]
["bitfinex","BTCUSD",1718892704255,0.00944671,64951.0,64944.0,0.2136]
["bitfinex","BTCUSD",1718892704463,0.01241583,64953.0,64940.0,0.02]
["bitfinex","BTCUSD",1718892704464,0.20310271,64950.0,64940.0,0.02]
["bitfinex","BTCUSD",1718892704675,0.93207656,64949.0,64942.0,0.02]
["bitfinex","BTCUSD",1718892705047,0.78060271,64948.0,64943.0,0.0149262]
["bitfinex","BTCUSD",1718892705253,0.68831271,64947.0,64943.0,0.0149262]
["bitfinex","BTCUSD",1718892705453,0.85106517,64946.0,64943.0,0.0149262]
["bitfinex","BTCUSD",1718892705574,0.10944671,64946.0,64943.0,0.0149262]
["bitfinex","BTCUSD",1718892705779,0.00944671,64945.0,64943.0,0.0149262]
["bitfinex","BTCUSD",1718892706029,0.00944671,64945.0,64935.0,0.000946]
["bitfinex","BTCUSD",1718892706030,0.11026092,64944.0,64935.0,0.000946]
["bitfinex","BTCUSD",1718892706200,0.11026092,64944.0,64926.0,0.0149262]
["bitfinex","BTCUSD",1718892706201,0.04703747,64943.0,64927.0,0.2280262]
["bitfinex","BTCUSD",1718892706414,1.90356171,64942.0,64929.0,0.0149262]
["bitfinex","BTCUSD",1718892706748,1.90356171,64942.0,64927.0,0.2131]
["bitfinex","BTCUSD",1718892706749,0.13759076,64943.0,64933.0,0.0149262]
["bitfinex","BTCUSD",1718892706750,1.05947596,64941.0,64933.0,0.0149262]
["bitfinex","BTCUSD",1718892706926,0.1,64943.0,64939.0,0.0149262]
["bitfinex","BTCUSD",1718892706927,0.00944671,64940.0,64939.0,0.0149262]
["bitfinex","BTCUSD",1718892707337,0.1,64943.0,64939.0,0.0149262]
["bitfinex","BTCUSD",1718892707338,0.00944671,64942.0,64939.0,0.0149262]
["bitfinex","BTCUSD",1718892707512,0.00944671,64941.0,64939.0,0.0149262]
["bitfinex","BTCUSD",1718892707708,0.00944671,64940.0,64939.0,0.0149262]
["bitfinex","BTCUSD",1718892708040,0.00944671,64942.0,64941.0,0.0149262]
["bitfinex","BTCUSD",1718892708245,0.00944671,64942.0,64939.0,0.4583]
["bitfinex","BTCUSD",1718892708246,0.009464,64942.0,64940.0,0.0149262]
["bitfinex","BTCUSD",1718892708445,0.03112825,64945.0,64941.0,0.01054612]
["bitfinex","BTCUSD",1718892708607,0.00946695,64944.0,64941.0,0.00842824]
["bitfinex","BTCUSD",1718892708808,0.00946695,64944.0,64940.0,0.0149262]
["bitfinex","BTCUSD",1718892709058,0.05873188,64948.0,64937.0,0.0149262]
["bitfinex","BTCUSD",1718892709299,0.05873188,64948.0,64940.0,0.0149262]
["bitfinex","BTCUSD",1718892709300,0.64647005,64947.0,64940.0,0.0149262]
["bitfinex","BTCUSD",1718892709511,0.71239724,64946.0,64940.0,0.0149262]
["bitfinex","BTCUSD",1718892709842,0.00946705,64945.0,64937.0,0.0149262]
["bitfinex","BTCUSD",1718892710045,0.00946705,64945.0,64933.0,0.2299262]
["bitfinex","BTCUSD",1718892710046,0.04356478,64945.0,64933.0,0.2299262]
["bitfinex","BTCUSD",1718892710267,0.60725553,64944.0,64936.0,0.0149262]
["bitfinex","BTCUSD",1718892710439,1.34727605,64943.0,64936.0,0.0149262]
["bitfinex","BTCUSD",1718892710646,0.97999605,64942.0,64937.0,0.0149262]
["bitfinex","BTCUSD",1718892710784,0.10946705,64941.0,64937.0,0.0149262]
["bitfinex","BTCUSD",1718892710985,0.13231208,64940.0,64935.0,0.0149262]
["bitfinex","BTCUSD",1718892711227,1.070529,64941.0,64935.0,0.0149262]
["bitfinex","BTCUSD",1718892711228,0.10946705,64939.0,64935.0,0.0149262]
["bitfinex","BTCUSD",1718892711405,0.10946705,64938.0,64936.0,0.0149262]
["bitfinex","BTCUSD",1718892711617,0.00946705,64937.0,64936.0,0.0149262]
["bitfinex","BTCUSD",1718892712043,0.1,64941.0,64938.0,0.0149262]
["bitfinex","BTCUSD",1718892712269,0.1,64941.0,64939.0,0.09120792]
["bitfinex","BTCUSD",1718892712270,0.00946655,64940.0,64939.0,0.09120792]
["bitfinex","BTCUSD",1718892712426,0.00946655,64940.0,64939.0,0.0149262]
["bitfinex","BTCUSD",1718892713377,0.00946655,64952.0,64939.0,0.0149262]
["bitfinex","BTCUSD",1718892713544,0.00946655,64952.0,64944.0,0.0149262]
["bitfinex","BTCUSD",1718892713545,1.05451755,64951.0,64944.0,0.0149262]
["bitfinex","BTCUSD",1718892713754,1.05451755,64951.0,64943.0,0.0149262]
["bitfinex","BTCUSD",1718892713755,0.660526,64950.0,64943.0,0.0149262]
["bitfinex","BTCUSD",1718892713967,1.65510736,64949.0,64944.0,0.0149262]
["bitfinex","BTCUSD",1718892714175,0.7763312,64948.0,64940.0,0.0149262]
["bitfinex","BTCUSD",1718892714356,1.56461636,64947.0,64940.0,0.0149262]
["bitfinex","BTCUSD",1718892714578,1.56461636,64947.0,64937.0,0.0149262]
["bitfinex","BTCUSD",1718892714579,1.42218936,64946.0,64937.0,0.0149262]
["bitfinex","BTCUSD",1718892714780,1.50853236,64945.0,64937.0,0.0149262]
["bitfinex","BTCUSD",1718892715002,0.51305336,64944.0,64939.0,0.0149262]
["bitfinex","BTCUSD",1718892715205,0.1,64945.0,64931.0,0.2571]
["bitfinex","BTCUSD",1718892715206,0.61305336,64943.0,64940.0,0.0149262]
["bitfinex","BTCUSD",1718892715404,0.61305336,64943.0,64931.0,0.2571]
["bitfinex","BTCUSD",1718892715405,0.00946736,64942.0,64937.0,0.0149262]
["bitfinex","BTCUSD",1718892715644,0.00946736,64942.0,64940.0,0.0149262]
["bitfinex","BTCUSD",1718892716075,0.1,64945.0,64940.0,0.0149262]
["bitfinex","BTCUSD",1718892716076,0.00946736,64941.0,64940.0,0.0149262]
["bitfinex","BTCUSD",1718892716279,0.00946736,64941.0,64931.0,0.2571]
["bitfinex","BTCUSD",1718892716280,0.00946736,64941.0,64939.0,0.0149262]
["bitfinex","BTCUSD",1718892716479,0.00946736,64940.0,64937.0,0.0149262]
["bitfinex","BTCUSD",1718892716702,0.00946736,64940.0,64936.0,0.0149262]
["bitfinex","BTCUSD",1718892716927,0.00946736,64940.0,64937.0,0.01087272]
["bitfinex","BTCUSD",1718892717184,0.00946736,64940.0,64934.0,0.0149262]
["bitfinex","BTCUSD",1718892717385,0.00946736,64940.0,64938.0,0.01086205]
["bitfinex","BTCUSD",1718892717386,0.01204141,64939.0,64938.0,0.01086205]
["bitfinex","BTCUSD",1718892717633,0.01204141,64939.0,64921.0,0.0149262]
["bitfinex","BTCUSD",1718892717634,0.3745,64938.0,64921.0,0.0149262]
["bitfinex","BTCUSD",1718892717879,0.00946736,64937.0,64926.0,0.0149262]
["bitfinex","BTCUSD",1718892718101,0.10946736,64937.0,64926.0,0.0149262]
["bitfinex","BTCUSD",1718892718304,0.10946736,64937.0,64929.0,0.0149262]
["bitfinex","BTCUSD",1718892718305,0.00946736,64936.0,64929.0,0.0149262]
["bitfinex","BTCUSD",1718892718538,0.04148039,64936.0,64931.0,0.0149262]
["bitfinex","BTCUSD",1718892718783,0.00946736,64935.0,64929.0,0.0149262]
["bitfinex","BTCUSD",1718892719019,0.00946736,64935.0,64931.0,0.0149262]
["bitfinex","BTCUSD",1718892719274,0.00946736,64934.0,64931.0,0.0149262]
["bitfinex","BTCUSD",1718892719530,0.00946736,64933.0,64931.0,0.0149262]
["bitfinex","BTCUSD",1718892719780,0.00946736,64932.0,64931.0,0.0149262]
["bitfinex","BTCUSD",1718892720000,0.103017,64940.0,64933.0,0.0149262]
["bitfinex","BTCUSD",1718892720001,0.10946671,64939.0,64933.0,0.0149262]
["bitfinex","BTCUSD",1718892720206,0.00946684,64938.0,64934.0,0.0149262]
["bitfinex","BTCUSD",1718892720437,0.00946684,64938.0,64923.0,0.29828172]
["bitfinex","BTCUSD",1718892720438,0.132693,64937.0,64935.0,0.0149262]
["bitfinex","BTCUSD",1718892720696,0.132693,64937.0,64933.0,0.0149262]
["bitfinex","BTCUSD",1718892720697,0.10946684,64936.0,64933.0,0.0149262]
["bitfinex","BTCUSD",1718892720915,0.1,64936.0,64935.0,0.0149262]
["bitfinex","BTCUSD",1718892721125,0.1,64936.0,64935.0,0.4915262]
["bitfinex","BTCUSD",1718892721339,0.1094866,64936.0,64935.0,0.4915262]
["bitfinex","BTCUSD",1718892721772,0.1094866,64936.0,64935.0,0.4766]
["bitfinex","BTCUSD",1718892721773,0.0094866,64936.0,64935.0,0.4766]
["bitfinex","BTCUSD",1718892722027,0.12352722,64936.0,64930.0,0.2153]
["bitfinex","BTCUSD",1718892722228,0.17751662,64935.0,64931.0,0.0149262]
["bitfinex","BTCUSD",1718892722438,0.07751662,64934.0,64931.0,0.0149262]
["bitfinex","BTCUSD",1718892722648,0.0467796,64933.0,64932.0,0.0149262]
["bitfinex","BTCUSD",1718892722868,0.1467796,64933.0,64932.0,0.0149262]
["bitfinex","BTCUSD",1718892723086,0.1094866,64933.0,64930.0,0.2302262]
["bitfinex","BTCUSD",1718892723320,0.06813203,64931.0,64930.0,0.2302262]
["bitfinex","BTCUSD",1718892723539,0.06813203,64931.0,64929.0,0.0149262]
["bitfinex","BTCUSD",1718892723540,0.1157895,64931.0,64929.0,0.0149262]
["bitfinex","BTCUSD",1718892723761,0.1157895,64931.0,64928.0,0.2754262]
["bitfinex","BTCUSD",1718892723762,0.1094866,64930.0,64928.0,0.2754262]
["bitfinex","BTCUSD",1718892723977,0.16813392,64930.0,64929.0,0.0149262]
["bitfinex","BTCUSD",1718892724186,0.14330098,64930.0,64929.0,0.0149262]
["bitfinex","BTCUSD",1718892724391,0.10946456,64930.0,64929.0,0.0149262]
["bitfinex","BTCUSD",1718892725225,0.06097719,64937.0,64930.0,0.0149262]
["bitfinex","BTCUSD",1718892725466,0.02742815,64940.0,64928.0,0.2605]
["bitfinex","BTCUSD",1718892725467,0.16247441,64940.0,64929.0,0.0149262]
["bitfinex","BTCUSD",1718892725646,0.09086649,64930.0,64929.0,0.0149262]
["bitfinex","BTCUSD",1718892725865,0.382205,64939.0,64928.0,0.2605]
["bitfinex","BTCUSD",1718892725866,0.09086649,64931.0,64928.0,0.2605]
["bitfinex","BTCUSD",1718892726108,0.0872,64939.0,64925.0,0.24410819]
["bitfinex","BTCUSD",1718892726109,0.0872,64939.0,64925.0,0.22918199]
["bitfinex","BTCUSD",1718892726284,0.0872,64939.0,64922.0,0.83771515]
["bitfinex","BTCUSD",1718892726285,0.09852279,64949.0,64922.0,0.53658895]
["bitfinex","BTCUSD",1718892726286,0.3559,64929.0,64922.0,0.53658895]
["bitfinex","BTCUSD",1718892726489,1.305108,64928.0,64922.0,0.45810988]
["bitfinex","BTCUSD",1718892726719,0.58806,64927.0,64922.0,0.40110983]
["bitfinex","BTCUSD",1718892726896,0.767528,64928.0,64922.0,0.40110983]
["bitfinex","BTCUSD",1718892727117,0.767528,64928.0,64922.0,0.41603603]
["bitfinex","BTCUSD",1718892727118,0.37805,64928.0,64922.0,0.41603603]
["bitfinex","BTCUSD",1718892727359,0.006,64940.0,64925.0,0.2749]
["bitfinex","BTCUSD",1718892727360,0.09872,64927.0,64925.0,0.2749]
["bitfinex","BTCUSD",1718892727466,0.15306755,64937.0,64922.0,0.40110983]
["bitfinex","BTCUSD",1718892727832,0.006,64940.0,64922.0,0.41603603]
["bitfinex","BTCUSD",1718892727833,0.15306755,64935.0,64922.0,0.41603603]
["bitfinex","BTCUSD",1718892727983,0.78959411,64934.0,64922.0,0.41603603]
["bitfinex","BTCUSD",1718892728200,0.421056,64933.0,64926.0,0.0149262]
["bitfinex","BTCUSD",1718892728413,0.07814995,64941.0,64934.0,0.0149262]
["bitfinex","BTCUSD",1718892728414,0.05075953,64935.0,64934.0,0.0149262]
["bitfinex","BTCUSD",1718892728773,0.05075953,64935.0,64933.0,0.4684]
["bitfinex","BTCUSD",1718892728774,0.15306755,64949.0,64940.0,0.0149262]
["bitfinex","BTCUSD",1718892728955,0.03391991,64948.0,64938.0,0.0149262]
["bitfinex","BTCUSD",1718892729159,0.03391991,64948.0,64939.0,0.0149262]
["bitfinex","BTCUSD",1718892729160,0.15306755,64947.0,64939.0,0.0149262]
["bitfinex","BTCUSD",1718892729361,0.03391991,64948.0,64942.0,0.0149262]
["bitfinex","BTCUSD",1718892729362,0.03409773,64946.0,64942.0,0.0149262]
["bitfinex","BTCUSD",1718892729560,0.03409773,64946.0,64943.0,0.0149262]
["bitfinex","BTCUSD",1718892729767,0.03409773,64946.0,64942.0,0.0149262]
["bitfinex","BTCUSD",1718892729984,0.03409773,64946.0,64936.0,0.0149262]
["bitfinex","BTCUSD",1718892730179,0.03409773,64946.0,64933.0,0.4684]
["bitfinex","BTCUSD",1718892730180,0.05281426,64946.0,64933.0,0.4684]
["bitfinex","BTCUSD",1718892730381,0.29314155,64945.0,64933.0,0.4684]
["bitfinex","BTCUSD",1718892730531,0.57799252,64944.0,64933.0,0.4684]
["bitfinex","BTCUSD",1718892730734,0.57799252,64944.0,64932.0,0.0149262]
["bitfinex","BTCUSD",1718892730735,1.116334,64943.0,64932.0,0.0149262]
["bitfinex","BTCUSD",1718892730968,0.15306755,64948.0,64941.0,0.4977262]
["bitfinex","BTCUSD",1718892731137,0.13485773,64954.0,64941.0,0.4977262]
["bitfinex","BTCUSD",1718892731138,0.03480912,64950.0,64943.0,0.0149262]
["bitfinex","BTCUSD",1718892731340,0.15306755,64951.0,64944.0,0.0149262]
["bitfinex","BTCUSD",1718892731341,0.13609136,64945.0,64944.0,0.0149262]
["bitfinex","BTCUSD",1718892731543,0.011,64946.0,64941.0,0.4828]
["bitfinex","BTCUSD",1718892731742,0.13610158,64946.0,64942.0,0.0149262]
["bitfinex","BTCUSD",1718892732063,0.13610158,64946.0,64943.0,0.0149262]
["bitfinex","BTCUSD",1718892732287,0.02728732,64950.0,64944.0,0.0149262]
["bitfinex","BTCUSD",1718892732465,0.02728732,64950.0,64945.0,0.0149262]
["bitfinex","BTCUSD",1718892732466,0.13606138,64946.0,64945.0,0.0149262]
["bitfinex","BTCUSD",1718892732666,0.03170877,64952.0,64948.0,0.0149262]
["bitfinex","BTCUSD",1718892732889,0.03170877,64952.0,64941.0,0.4828]
["bitfinex","BTCUSD",1718892732890,0.061738,64953.0,64950.0,0.0149262]
["bitfinex","BTCUSD",1718892733087,0.02398706,64953.0,64951.0,0.0149262]
["bitfinex","BTCUSD",1718892733431,0.1,64955.0,64951.0,0.0149262]
["bitfinex","BTCUSD",1718892733662,0.1,64955.0,64941.0,0.4828]
["bitfinex","BTCUSD",1718892733663,0.03291241,64955.0,64953.0,0.0149262]
["bitfinex","BTCUSD",1718892733878,0.03291241,64955.0,64932.0,0.17828172]
["bitfinex","BTCUSD",1718892733879,0.03034401,64955.0,64954.0,0.5200262]
["bitfinex","BTCUSD",1718892734081,0.16109613,64956.0,64955.0,0.0149262]
["bitfinex","BTCUSD",1718892734196,0.02501832,64956.0,64955.0,0.0149262]
["bitfinex","BTCUSD",1718892735072,0.056755,64956.0,64955.0,0.0149262]
["bitfinex","BTCUSD",1718892735215,0.15873573,64956.0,64955.0,0.0149262]
["bitfinex","BTCUSD",1718892735418,0.12699876,64956.0,64955.0,0.0149262]
["bitfinex","BTCUSD",1718892735826,0.10432353,64956.0,64955.0,0.16748732]
["bitfinex","BTCUSD",1718892736040,0.10432353,64956.0,64955.0,0.37898732]
["bitfinex","BTCUSD",1718892736041,0.03628383,64956.0,64955.0,0.37898732]
["bitfinex","BTCUSD",1718892736235,0.09071493,64959.0,64958.0,0.0149262]
["bitfinex","BTCUSD",1718892736461,0.09071493,64960.0,64958.0,0.0149262]
["bitfinex","BTCUSD",1718892736687,0.09071493,64960.0,64958.0,0.0089262]
["bitfinex","BTCUSD",1718892736907,0.09071493,64959.0,64958.0,0.0089262]
["bitfinex","BTCUSD",1718892737120,0.11339212,64959.0,64958.0,0.0089262]
["bitfinex","BTCUSD",1718892737572,0.03114736,64962.0,64960.0,0.0089262]
["bitfinex","BTCUSD",1718892737573,0.16722791,64962.0,64960.0,0.0089262]
["bitfinex","BTCUSD",1718892737802,0.16722791,64962.0,64961.0,0.0089262]
["bitfinex","BTCUSD",1718892737803,0.03114736,64962.0,64961.0,0.0089262]
["bitfinex","BTCUSD",1718892738002,0.03114736,64962.0,64961.0,0.4849262]
["bitfinex","BTCUSD",1718892738179,0.13608055,64967.0,64965.0,0.0089262]
["bitfinex","BTCUSD",1718892738377,0.18134091,64973.0,64967.0,0.0089262]
["bitfinex","BTCUSD",1718892738378,0.13608055,64968.0,64967.0,0.0089262]
["bitfinex","BTCUSD",1718892738630,0.15311428,64973.0,64968.0,0.0089262]
["bitfinex","BTCUSD",1718892738806,0.1,64972.0,64968.0,0.0089262]
["bitfinex","BTCUSD",1718892739071,0.13612956,64970.0,64968.0,0.0089262]
["bitfinex","BTCUSD",1718892739286,0.1,64969.0,64968.0,0.0089262]
["bitfinex","BTCUSD",1718892739489,0.13612956,64971.0,64970.0,0.0089262]
["bitfinex","BTCUSD",1718892739698,0.23612956,64971.0,64970.0,0.0089262]
["bitfinex","BTCUSD",1718892739936,0.1,64971.0,64970.0,0.0089262]
["bitfinex","BTCUSD",1718892740154,0.0920179,64976.0,64951.0,0.2124]
["bitfinex","BTCUSD",1718892740155,0.0920179,64976.0,64975.0,0.2708262]
["bitfinex","BTCUSD",1718892740365,0.20538455,64976.0,64975.0,0.2708262]
["bitfinex","BTCUSD",1718892740814,0.20538455,64976.0,64972.0,0.0089262]
["bitfinex","BTCUSD",1718892741026,0.22814746,64976.0,64972.0,0.0089262]
["bitfinex","BTCUSD",1718892741243,0.07628172,64973.0,64967.0,0.0089262]
["bitfinex","BTCUSD",1718892741449,0.42552098,64975.0,64964.0,0.0089262]
["bitfinex","BTCUSD",1718892741450,0.11330973,64968.0,64964.0,0.0089262]
["bitfinex","BTCUSD",1718892741652,0.09064989,64965.0,64964.0,0.0089262]
["bitfinex","BTCUSD",1718892742089,0.12104585,64965.0,64964.0,0.0089262]
["bitfinex","BTCUSD",1718892742272,0.1,64965.0,64964.0,0.0089262]
["bitfinex","BTCUSD",1718892742474,0.21330973,64965.0,64963.0,0.2038]
["bitfinex","BTCUSD",1718892742686,0.21330973,64964.0,64961.0,0.0089262]
["bitfinex","BTCUSD",1718892742826,0.21330973,64964.0,64963.0,0.0089262]
["bitfinex","BTCUSD",1718892743032,0.19062576,64964.0,64963.0,0.16148732]
["bitfinex","BTCUSD",1718892743244,0.19062576,64964.0,64963.0,0.36278732]
["bitfinex","BTCUSD",1718892743245,0.1,64964.0,64963.0,0.36278732]
["bitfinex","BTCUSD",1718892743676,0.1,64964.0,64963.0,0.62478732]
["bitfinex","BTCUSD",1718892743889,0.17197022,64971.0,64970.0,0.0089262]
["bitfinex","BTCUSD",1718892744215,0.1,64971.0,64970.0,0.0089262]
["bitfinex","BTCUSD",1718892744561,0.06796493,64972.0,64971.0,0.0089262]
["bitfinex","BTCUSD",1718892744562,0.09062576,64972.0,64971.0,0.0089262]
["bitfinex","BTCUSD",1718892745002,0.14443233,64972.0,64965.0,0.0089262]
["bitfinex","BTCUSD",1718892745197,0.14443233,64972.0,64967.0,0.0089262]
["bitfinex","BTCUSD",1718892745198,0.06795967,64968.0,64967.0,0.0089262]
["bitfinex","BTCUSD",1718892745597,0.06795967,64968.0,64963.0,0.60586112]
["bitfinex","BTCUSD",1718892745598,0.16795967,64969.0,64968.0,0.0089262]
["bitfinex","BTCUSD",1718892746073,0.11753701,64969.0,64968.0,0.0089262]
["bitfinex","BTCUSD",1718892746323,0.11753701,64969.0,64965.0,0.0089262]
["bitfinex","BTCUSD",1718892746502,0.11753701,64969.0,64968.0,0.0089262]
["bitfinex","BTCUSD",1718892746503,0.06795967,64969.0,64968.0,0.0089262]
["bitfinex","BTCUSD",1718892746695,0.06795967,64969.0,64963.0,0.4533]
["bitfinex","BTCUSD",1718892746696,0.08549589,64969.0,64966.0,0.0089262]
["bitfinex","BTCUSD",1718892746896,0.01753622,64968.0,64967.0,0.0089262]
["bitfinex","BTCUSD",1718892747168,0.16795967,64970.0,64969.0,0.0089262]
["bitfinex","BTCUSD",1718892747359,0.11770964,64970.0,64969.0,0.0089262]
["bitfinex","BTCUSD",1718892747816,0.01770964,64970.0,64969.0,0.2151262]
["bitfinex","BTCUSD",1718892748019,0.18566931,64975.0,64969.0,0.2151262]
["bitfinex","BTCUSD",1718892748250,0.01770964,64974.0,64973.0,0.0089262]
["bitfinex","BTCUSD",1718892749195,0.01770964,64974.0,64973.0,0.41708732]
["bitfinex","BTCUSD",1718892749580,0.09061289,64987.0,64986.0,0.0089262]
["bitfinex","BTCUSD",1718892749785,0.09061289,64987.0,64985.0,0.4645]
["bitfinex","BTCUSD",1718892749786,0.06788648,64989.0,64988.0,0.0089262]
["bitfinex","BTCUSD",1718892749932,0.02785464,64993.0,64990.0,0.0089262]
["bitfinex","BTCUSD",1718892749933,0.06788648,64993.0,64990.0,0.0089262]
["bitfinex","BTCUSD",1718892750133,0.06788648,64993.0,64986.0,0.15256112]
["bitfinex","BTCUSD",1718892750134,0.02950219,64995.0,64992.0,0.0089262]
["bitfinex","BTCUSD",1718892750337,0.06788875,64997.0,64992.0,0.0089262]
["bitfinex","BTCUSD",1718892750514,0.11785366,64998.0,64986.0,0.15256112]
["bitfinex","BTCUSD",1718892750515,0.04523392,64996.0,64994.0,0.0089262]
["bitfinex","BTCUSD",1718892750726,0.09509165,64998.0,64994.0,0.0089262]
["bitfinex","BTCUSD",1718892750922,0.04523361,64996.0,64995.0,0.0089262]
["bitfinex","BTCUSD",1718892751123,0.05737965,64998.0,64990.0,0.0089262]
["bitfinex","BTCUSD",1718892751327,0.07628172,64999.0,64992.0,0.0089262]
["bitfinex","BTCUSD",1718892751328,0.12148821,64999.0,64992.0,0.0089262]
["bitfinex","BTCUSD",1718892751522,0.12148821,64999.0,64986.0,0.15256112]
["bitfinex","BTCUSD",1718892751523,0.04520649,65000.0,64991.0,0.0089262]
["bitfinex","BTCUSD",1718892751728,0.04520649,65000.0,64986.0,0.15256112]
["bitfinex","BTCUSD",1718892751729,0.07444686,65000.0,64992.0,0.0089262]
["bitfinex","BTCUSD",1718892752024,0.07444686,65000.0,64993.0,0.0089262]
["bitfinex","BTCUSD",1718892752206,0.02924037,65000.0,64996.0,0.0089262]
["bitfinex","BTCUSD",1718892752406,0.02924037,65000.0,64986.0,0.15256112]
["bitfinex","BTCUSD",1718892752407,0.07345001,65004.0,64991.0,0.0089262]
["bitfinex","BTCUSD",1718892752648,0.07345001,65004.0,64986.0,0.0089262]
["bitfinex","BTCUSD",1718892752649,0.43667773,65003.0,64986.0,0.0089262]
["bitfinex","BTCUSD",1718892752848,0.43667773,65003.0,64989.0,0.0089262]
["bitfinex","BTCUSD",1718892752849,1.19176988,65002.0,64989.0,0.0089262]
["bitfinex","BTCUSD",1718892753055,1.19176988,65002.0,64990.0,0.0089262]
["bitfinex","BTCUSD",1718892753056,0.849674,65001.0,64990.0,0.0089262]
["bitfinex","BTCUSD",1718892753301,0.849674,65001.0,64985.0,0.4645]
["bitfinex","BTCUSD",1718892753302,0.114,65000.0,64992.0,0.001]
["bitfinex","BTCUSD",1718892753504,0.430016,65000.0,64993.0,0.0089262]
["bitfinex","BTCUSD",1718892753708,0.14860547,64999.0,64993.0,0.0089262]
["bitfinex","BTCUSD",1718892753952,0.1,64998.0,64989.0,0.0089262]
["bitfinex","BTCUSD",1718892754122,0.1,64998.0,64992.0,0.0089262]
["bitfinex","BTCUSD",1718892754284,0.20023164,64998.0,64992.0,0.0089262]
["bitfinex","BTCUSD",1718892754498,0.1,64998.0,64990.0,0.0089262]
["bitfinex","BTCUSD",1718892754696,0.270924,64997.0,64989.0,0.0089262]
["bitfinex","BTCUSD",1718892754956,0.1,64996.0,64989.0,0.0089262]
["bitfinex","BTCUSD",1718892755319,0.07628172,64993.0,64989.0,0.0089262]
["bitfinex","BTCUSD",1718892755529,0.1,64996.0,64989.0,0.0089262]
["bitfinex","BTCUSD",1718892755887,0.1,64996.0,64995.0,0.0089262]
["bitfinex","BTCUSD",1718892756193,0.1,64996.0,64985.0,0.4645]
["bitfinex","BTCUSD",1718892756194,0.1232,65002.0,64990.0,0.0089262]
["bitfinex","BTCUSD",1718892756394,0.07628172,64996.0,64990.0,0.0089262]
["bitfinex","BTCUSD",1718892756601,0.10645646,64996.0,64985.0,0.4645]
["bitfinex","BTCUSD",1718892756789,0.10645646,64996.0,64968.0,0.01]
["bitfinex","BTCUSD",1718892756790,0.07628172,64989.0,64975.0,0.0089262]
["bitfinex","BTCUSD",1718892756996,0.07628172,64989.0,64973.0,0.1988]
["bitfinex","BTCUSD",1718892756997,0.614352,64988.0,64978.0,0.0089262]
["bitfinex","BTCUSD",1718892757203,0.371571,64987.0,64978.0,0.0089262]
["bitfinex","BTCUSD",1718892757326,0.1,64987.0,64982.0,0.0089262]
["bitfinex","BTCUSD",1718892757525,0.11,64987.0,64978.0,0.0089262]
["bitfinex","BTCUSD",1718892758352,0.11,64987.0,64975.0,0.0089262]
["bitfinex","BTCUSD",1718892758575,0.01,64987.0,64976.0,0.0089262]
["bitfinex","BTCUSD",1718892758844,0.1,64994.0,64978.0,0.0089262]
["bitfinex","BTCUSD",1718892759042,2.77946445,64993.0,64978.0,0.0089262]
["bitfinex","BTCUSD",1718892759246,2.77946445,64993.0,64975.0,0.0089262]
["bitfinex","BTCUSD",1718892759247,2.87516893,64992.0,64975.0,0.0089262]
["bitfinex","BTCUSD",1718892759460,0.34884609,64991.0,64975.0,0.0089262]
["bitfinex","BTCUSD",1718892759652,0.07628172,64989.0,64975.0,0.0089262]
["bitfinex","BTCUSD",1718892759852,0.07628172,64989.0,64973.0,0.1988]
["bitfinex","BTCUSD",1718892759853,0.05621224,64988.0,64973.0,0.1988]
["bitfinex","BTCUSD",1718892760084,1.49445722,64987.0,64973.0,0.1988]
["bitfinex","BTCUSD",1718892760283,0.67095107,64986.0,64973.0,0.2077262]
["bitfinex","BTCUSD",1718892760509,0.55740422,64985.0,64975.0,0.0089262]
["bitfinex","BTCUSD",1718892760709,0.28781807,64984.0,64975.0,0.0089262]
["bitfinex","BTCUSD",1718892761020,0.35810422,64983.0,64975.0,0.0089262]
["bitfinex","BTCUSD",1718892761224,0.01673522,64982.0,64978.0,0.0089262]
["bitfinex","BTCUSD",1718892761453,0.01673522,64982.0,64973.0,0.1988]
["bitfinex","BTCUSD",1718892761454,0.0151087,64981.0,64979.0,0.0089262]
["bitfinex","BTCUSD",1718892761605,0.01510808,64982.0,64973.0,0.1988]
["bitfinex","BTCUSD",1718892761802,0.01510808,64980.0,64973.0,0.1988]
["bitfinex","BTCUSD",1718892762008,0.01510808,64979.0,64974.0,0.0089262]
["bitfinex","BTCUSD",1718892762167,0.03566205,64982.0,64973.0,0.1988]
["bitfinex","BTCUSD",1718892762168,0.01510808,64978.0,64976.0,0.0089262]
["bitfinex","BTCUSD",1718892762369,0.01510808,64977.0,64974.0,0.0089262]
["bitfinex","BTCUSD",1718892762568,0.02415124,64982.0,64975.0,0.0089262]
["bitfinex","BTCUSD",1718892762569,0.01510808,64976.0,64975.0,0.0089262]
["bitfinex","BTCUSD",1718892763278,0.01510808,64976.0,64974.0,0.0089262]
["bitfinex","BTCUSD",1718892763482,0.01510808,64975.0,64974.0,0.0089262]
["bitfinex","BTCUSD",1718892763721,0.05126718,64982.0,64975.0,0.0089262]
["bitfinex","BTCUSD",1718892763898,0.0151004,64981.0,64975.0,0.0089262]
["bitfinex","BTCUSD",1718892764333,0.0151004,64981.0,64974.0,0.0089262]
["bitfinex","BTCUSD",1718892764510,0.0151004,64981.0,64975.0,0.0089262]
["bitfinex","BTCUSD",1718892764903,0.0151004,64981.0,64969.0,0.2658]
["bitfinex","BTCUSD",1718892764904,0.0151004,64981.0,64978.0,0.0089262]
["bitfinex","BTCUSD",1718892765716,0.0151004,64981.0,64976.0,0.0089262]
["bitfinex","BTCUSD",1718892765916,0.0151004,64981.0,64974.0,0.005]
["bitfinex","BTCUSD",1718892766302,0.329277,64980.0,64974.0,0.005]
["bitfinex","BTCUSD",1718892766545,0.14516952,64979.0,64974.0,0.005]
["bitfinex","BTCUSD",1718892766750,0.1232,64977.0,64974.0,0.005]
["bitfinex","BTCUSD",1718892766975,1.24040915,64976.0,64974.0,0.005]
["bitfinex","BTCUSD",1718892767184,1.2678324,64975.0,64974.0,0.005]
["bitfinex","BTCUSD",1718892767571,1.3678324,64975.0,64974.0,0.005]
["bitfinex","BTCUSD",1718892767763,1.3689062,64975.0,64974.0,0.005]
["bitfinex","BTCUSD",1718892767963,1.55075174,64975.0,64974.0,0.005]
["bitfinex","BTCUSD",1718892768235,1.55075174,64975.0,64951.0,0.0089262]
["bitfinex","BTCUSD",1718892768236,0.01,64971.0,64951.0,0.0089262]
["bitfinex","BTCUSD",1718892768513,0.01,64964.0,64958.0,0.45769034]
["bitfinex","BTCUSD",1718892768718,1.37865499,64963.0,64945.0,0.2634]
["bitfinex","BTCUSD",1718892768951,1.5362534,64962.0,64945.0,0.2634]
["bitfinex","BTCUSD",1718892769091,1.05359656,64961.0,64945.0,0.2634]
["bitfinex","BTCUSD",1718892769295,0.1,64962.0,64945.0,0.2634]
["bitfinex","BTCUSD",1718892769296,0.5660904,64960.0,64946.0,0.15256112]
["bitfinex","BTCUSD",1718892769551,0.1,64962.0,64949.0,0.07628172]
["bitfinex","BTCUSD",1718892769552,0.1151004,64959.0,64949.0,0.07628172]
["bitfinex","BTCUSD",1718892769755,0.0151004,64958.0,64950.0,0.196]
["bitfinex","BTCUSD",1718892769993,0.0151004,64957.0,64951.0,0.15256112]
["bitfinex","BTCUSD",1718892770111,0.0151004,64956.0,64951.0,0.15256112]
["bitfinex","BTCUSD",1718892770307,0.0151004,64955.0,64951.0,0.15256112]
["bitfinex","BTCUSD",1718892770568,0.0151004,64954.0,64951.0,0.15256112]
["bitfinex","BTCUSD",1718892770773,0.0151004,64953.0,64951.0,0.15256112]
["bitfinex","BTCUSD",1718892771019,0.014,64964.0,64951.0,0.15256112]
["bitfinex","BTCUSD",1718892771020,0.0151004,64952.0,64951.0,0.15256112]
["bitfinex","BTCUSD",1718892771836,0.0151004,64952.0,64951.0,0.24884284]
["bitfinex","BTCUSD",1718892772066,0.0151004,64952.0,64951.0,0.48894284]
["bitfinex","BTCUSD",1718892772194,0.0151004,64952.0,64951.0,0.63166112]
["bitfinex","BTCUSD",1718892772549,0.0151004,64952.0,64951.0,0.79406112]
["bitfinex","BTCUSD",1718892772921,0.0151004,64952.0,64951.0,0.61166112]
["bitfinex","BTCUSD",1718892774144,0.0151004,64952.0,64951.0,0.62166112]
["bitfinex","BTCUSD",1718892774312,0.0151004,64952.0,64951.0,0.63166112]
["bitfinex","BTCUSD",1718892774519,0.0161004,64952.0,64951.0,0.63166112]
["bitfinex","BTCUSD",1718892774924,0.0161004,64952.0,64951.0,0.61166112]
["bitfinex","BTCUSD",1718892775127,0.0151004,64952.0,64951.0,0.61166112]
["bitfinex","BTCUSD",1718892775977,0.04485204,64952.0,64951.0,0.61166112]
["bitfinex","BTCUSD",1718892777252,0.04485204,64952.0,64951.0,0.4591]
["bitfinex","BTCUSD",1718892778027,0.04485204,64952.0,64945.0,0.1962]
["bitfinex","BTCUSD",1718892778251,0.0151004,64951.0,64945.0,0.1962]
["bitfinex","BTCUSD",1718892778450,0.06800882,64959.0,64945.0,0.1962]
["bitfinex","BTCUSD",1718892778451,0.0151004,64950.0,64945.0,0.1962]
["bitfinex","BTCUSD",1718892778657,0.0151004,64949.0,64945.0,0.1962]
["bitfinex","BTCUSD",1718892778807,0.0151004,64948.0,64945.0,0.1962]
["bitfinex","BTCUSD",1718892779015,0.13236235,64957.0,64945.0,0.1962]
["bitfinex","BTCUSD",1718892779016,0.0151004,64947.0,64945.0,0.1962]
["bitfinex","BTCUSD",1718892779216,0.0151004,64946.0,64945.0,0.1962]
["bitfinex","BTCUSD",1718892779423,0.1,64956.0,64945.0,0.1962]
["bitfinex","BTCUSD",1718892779424,0.0151004,64955.0,64945.0,0.1962]
["bitfinex","BTCUSD",1718892779621,0.1,64956.0,64945.0,0.1962]
["bitfinex","BTCUSD",1718892779622,0.0151004,64954.0,64945.0,0.1962]
["bitfinex","BTCUSD",1718892779828,0.0151004,64953.0,64945.0,0.1962]
["bitfinex","BTCUSD",1718892780206,0.1,64956.0,64945.0,0.1962]
["bitfinex","BTCUSD",1718892780207,0.0151004,64952.0,64945.0,0.1962]
["bitfinex","BTCUSD",1718892780409,0.0151004,64951.0,64945.0,0.1962]
["bitfinex","BTCUSD",1718892780741,0.0151004,64950.0,64945.0,0.1962]
["bitfinex","BTCUSD",1718892780944,0.0151004,64949.0,64945.0,0.1962]
["bitfinex","BTCUSD",1718892781144,0.06800882,64956.0,64938.0,0.01]
["bitfinex","BTCUSD",1718892781145,0.0151004,64948.0,64938.0,0.4617]
["bitfinex","BTCUSD",1718892781370,0.06800882,64955.0,64939.0,0.15256112]
["bitfinex","BTCUSD",1718892781371,0.0151004,64947.0,64939.0,0.15256112]
["bitfinex","BTCUSD",1718892781533,0.0151004,64946.0,64939.0,0.15256112]
["bitfinex","BTCUSD",1718892781916,0.0151004,64945.0,64939.0,0.15256112]
["bitfinex","BTCUSD",1718892782045,0.0151004,64944.0,64939.0,0.15256112]
["bitfinex","BTCUSD",1718892782254,0.06800882,64951.0,64939.0,0.15256112]
["bitfinex","BTCUSD",1718892782255,0.0151004,64943.0,64939.0,0.15256112]
["bitfinex","BTCUSD",1718892782456,0.06800882,64951.0,64939.0,0.15256112]
["bitfinex","BTCUSD",1718892782457,0.0151004,64942.0,64939.0,0.15256112]
["bitfinex","BTCUSD",1718892782642,0.06800882,64950.0,64939.0,0.15256112]
["bitfinex","BTCUSD",1718892782643,0.0151004,64941.0,64939.0,0.15256112]
["bitfinex","BTCUSD",1718892782881,0.0151004,64940.0,64939.0,0.15256112]
["bitfinex","BTCUSD",1718892783531,0.0151004,64940.0,64939.0,0.17256112]
["bitfinex","BTCUSD",1718892783734,0.0151004,64940.0,64939.0,0.15256112]
["bitfinex","BTCUSD",1718892784175,0.001,64946.0,64939.0,0.15256112]
["bitfinex","BTCUSD",1718892784382,0.001,64946.0,64938.0,0.4617]
["bitfinex","BTCUSD",1718892784383,0.01198003,64940.0,64938.0,0.4617]
["bitfinex","BTCUSD",1718892784555,0.01800686,64946.0,64938.0,0.4617]
["bitfinex","BTCUSD",1718892784556,0.01198003,64939.0,64938.0,0.61426112]
["bitfinex","BTCUSD",1718892784757,0.01198003,64939.0,64938.0,0.4617]
["bitfinex","BTCUSD",1718892787810,0.02966157,64945.0,64937.0,0.000946]
["bitfinex","BTCUSD",1718892788007,0.09067843,64947.0,64937.0,0.000946]
["bitfinex","BTCUSD",1718892788247,0.09067843,64948.0,64937.0,0.000946]
["bitfinex","BTCUSD",1718892788451,0.001,64940.0,64937.0,0.000946]
["bitfinex","BTCUSD",1718892788986,0.09067843,64946.0,64937.0,0.000946]
["bitfinex","BTCUSD",1718892789155,0.2587,64950.0,64937.0,0.000946]
["bitfinex","BTCUSD",1718892789156,0.09067843,64947.0,64937.0,0.000946]
["bitfinex","BTCUSD",1718892789559,0.001,64945.0,64937.0,0.000946]
["bitfinex","BTCUSD",1718892792321,0.001,64945.0,64933.0,0.18239007]
["bitfinex","BTCUSD",1718892792523,0.1,64949.0,64933.0,0.33495119]
["bitfinex","BTCUSD",1718892793251,0.001,64946.0,64934.0,0.15256112]
["bitfinex","BTCUSD",1718892793416,0.02516195,64946.0,64936.0,0.01]
["bitfinex","BTCUSD",1718892793651,0.02516195,64946.0,64942.0,0.01]
["bitfinex","BTCUSD",1718892793941,0.02516195,64946.0,64943.0,0.43564026]
["bitfinex","BTCUSD",1718892794128,0.02416195,64946.0,64943.0,0.43564026]
["bitfinex","BTCUSD",1718892794324,0.02416195,64946.0,64943.0,0.42256112]
["bitfinex","BTCUSD",1718892794503,0.02416195,64946.0,64944.0,0.01]
["bitfinex","BTCUSD",1718892794707,0.02416195,64946.0,64945.0,0.15256112]
["bitfinex","BTCUSD",1718892795111,0.02416195,64946.0,64945.0,0.36606112]
["bitfinex","BTCUSD",1718892795905,0.02416195,64946.0,64945.0,0.78856112]
["bitfinex","BTCUSD",1718892796103,0.001,64949.0,64945.0,0.78856112]
["bitfinex","BTCUSD",1718892796104,0.001,64949.0,64948.0,0.1824]
["bitfinex","BTCUSD",1718892796348,0.02952833,64951.0,64950.0,0.1824]
["bitfinex","BTCUSD",1718892796502,0.02952833,64951.0,64950.0,0.33496112]
["bitfinex","BTCUSD",1718892796916,0.02952833,64951.0,64950.0,0.84056112]
["bitfinex","BTCUSD",1718892797118,0.02415748,64964.0,64950.0,0.84056112]
["bitfinex","BTCUSD",1718892797119,0.02415748,64964.0,64957.0,0.01]
["bitfinex","BTCUSD",1718892797324,0.02415748,64964.0,64959.0,0.4536]
["bitfinex","BTCUSD",1718892797532,0.02415748,64964.0,64960.0,0.16256112]
["bitfinex","BTCUSD",1718892797762,0.02415748,64964.0,64962.0,0.02]
["bitfinex","BTCUSD",1718892797763,0.01034831,64963.0,64962.0,0.02]
["bitfinex","BTCUSD",1718892798005,0.01034831,64963.0,64962.0,0.78856112]
["bitfinex","BTCUSD",1718892798248,0.11334803,64980.0,64962.0,0.78856112]
["bitfinex","BTCUSD",1718892798249,0.02415274,64973.0,64969.0,0.01]
["bitfinex","BTCUSD",1718892798453,0.02415274,64973.0,64971.0,0.01]
["bitfinex","BTCUSD",1718892798454,0.01044412,64972.0,64971.0,0.01]
["bitfinex","BTCUSD",1718892798706,0.01044412,64972.0,64971.0,0.17256112]
["bitfinex","BTCUSD",1718892799259,0.01044412,64972.0,64971.0,0.15256112]
["bitfinex","BTCUSD",1718892799479,0.01044412,64972.0,64971.0,0.38336112]
["bitfinex","BTCUSD",1718892799863,0.01044412,64972.0,64971.0,0.63166112]
["bitfinex","BTCUSD",1718892800077,0.01044412,64972.0,64971.0,0.89606112]
["bitfinex","BTCUSD",1718892800518,0.01044412,64972.0,64971.0,0.79406112]
["bitfinex","BTCUSD",1718892800744,0.01044412,64972.0,64971.0,0.89606112]
["bitfinex","BTCUSD",1718892800975,0.11334803,64993.0,64971.0,0.89606112]
["bitfinex","BTCUSD",1718892800976,0.06807577,64996.0,64983.0,0.3732]
["bitfinex","BTCUSD",1718892801204,0.06807577,65000.0,64988.0,0.01]
["bitfinex","BTCUSD",1718892801430,0.06893577,65001.0,64989.0,0.17256112]
["bitfinex","BTCUSD",1718892801647,0.06893577,65001.0,64989.0,0.15256112]
["bitfinex","BTCUSD",1718892801648,0.00086,65001.0,64989.0,0.15256112]
["bitfinex","BTCUSD",1718892801890,0.03083327,65001.0,64989.0,0.21297223]
["bitfinex","BTCUSD",1718892802116,0.00086,65001.0,64989.0,0.19297223]
["bitfinex","BTCUSD",1718892802341,0.00864,65007.0,64989.0,0.19297223]
["bitfinex","BTCUSD",1718892802342,0.04287243,65008.0,64989.0,0.19297223]
["bitfinex","BTCUSD",1718892802566,0.04287243,65008.0,64990.0,0.02129722]
["bitfinex","BTCUSD",1718892802797,0.04287243,65008.0,64991.0,0.15256112]
["bitfinex","BTCUSD",1718892803081,0.07628172,65006.0,64991.0,0.15256112]
["bitfinex","BTCUSD",1718892803347,0.10864,65012.0,65000.0,0.01]
["bitfinex","BTCUSD",1718892803553,0.10864,65012.0,65001.0,0.00178421]
["bitfinex","BTCUSD",1718892803554,0.05859337,65010.0,65001.0,0.00178421]
["bitfinex","BTCUSD",1718892803778,0.00864,65012.0,64996.0,0.00187299]
["bitfinex","BTCUSD",1718892804035,0.07628172,65010.0,64997.0,0.15256112]
["bitfinex","BTCUSD",1718892804275,0.07628172,65000.0,64989.0,0.1988]
["bitfinex","BTCUSD",1718892804489,0.07628172,65000.0,64984.0,0.1988]
["bitfinex","BTCUSD",1718892804704,0.2463,65004.0,64991.0,0.45769034]
["bitfinex","BTCUSD",1718892804917,0.2463,65004.0,64985.0,0.19696112]
["bitfinex","BTCUSD",1718892805152,0.2463,65004.0,64986.0,0.00307369]
["bitfinex","BTCUSD",1718892805369,0.2463,65004.0,64985.0,0.19696112]
["bitfinex","BTCUSD",1718892805370,0.00086,65001.0,64987.0,0.15256112]
["bitfinex","BTCUSD",1718892805553,0.04320417,65001.0,64987.0,0.15256112]
["bitfinex","BTCUSD",1718892805793,0.00086,65001.0,64987.0,0.15256112]
["bitfinex","BTCUSD",1718892806118,0.02414351,64998.0,64987.0,0.15256112]
["bitfinex","BTCUSD",1718892806967,0.02414351,64998.0,64988.0,0.2642]
["bitfinex","BTCUSD",1718892807182,0.02414351,64998.0,64989.0,0.15256112]
["bitfinex","BTCUSD",1718892807382,0.02414351,64998.0,64990.0,0.26621611]
["bitfinex","BTCUSD",1718892807581,0.02414351,64998.0,64991.0,0.15256112]
["bitfinex","BTCUSD",1718892808251,0.33248172,64997.0,64982.0,0.2083]
["bitfinex","BTCUSD",1718892808377,0.02414351,64998.0,64983.0,0.15256112]
["bitfinex","BTCUSD",1718892808573,0.1,64996.0,64984.0,0.06049611]
["bitfinex","BTCUSD",1718892808833,0.1,64996.0,64990.0,1.0]
["bitfinex","BTCUSD",1718892809040,0.1,64996.0,64991.0,0.15256112]
["bitfinex","BTCUSD",1718892809404,0.1,64996.0,64992.0,0.4524]
["bitfinex","BTCUSD",1718892809581,0.05153131,64998.0,64992.0,0.4524]
["bitfinex","BTCUSD",1718892809582,0.05475308,64998.0,64993.0,0.30511526]
["bitfinex","BTCUSD",1718892810102,0.05375308,64998.0,64993.0,0.30511526]
["bitfinex","BTCUSD",1718892810301,0.00086,65001.0,64993.0,0.15256112]
["bitfinex","BTCUSD",1718892810506,0.00086,65001.0,64996.0,0.01]
["bitfinex","BTCUSD",1718892810703,0.02678727,65001.0,64997.0,0.15256112]
["bitfinex","BTCUSD",1718892810904,0.00086,65001.0,64997.0,0.23129723]
["bitfinex","BTCUSD",1718892811447,0.00086,65001.0,64997.0,0.15256112]
["bitfinex","BTCUSD",1718892811670,0.00086,65001.0,64999.0,0.01]
["bitfinex","BTCUSD",1718892811879,0.00086,65001.0,65000.0,0.15256112]
["bitfinex","BTCUSD",1718892813204,0.00186,65001.0,65000.0,0.15256112]
["bitfinex","BTCUSD",1718892813597,0.00186,65001.0,65000.0,0.36026112]
["bitfinex","BTCUSD",1718892813738,0.00086,65001.0,65000.0,0.36026112]
["bitfinex","BTCUSD",1718892813943,0.00086,65001.0,65000.0,0.39828723]
["bitfinex","BTCUSD",1718892814172,0.00086,65001.0,65000.0,0.36026112]
["bitfinex","BTCUSD",1718892814976,0.00086,65001.0,65000.0,0.63076112]
["bitfinex","BTCUSD",1718892815518,0.00086,65001.0,65000.0,0.81616112]
["bitfinex","BTCUSD",1718892815729,0.00086,65001.0,65000.0,0.79616112]
["bitfinex","BTCUSD",1718892815936,0.00086,65001.0,65000.0,0.61076112]
["bitfinex","BTCUSD",1718892816913,0.00045172,65001.0,65000.0,0.61076112]
["bitfinex","BTCUSD",1718892817128,0.00045172,65001.0,65000.0,0.68807723]
["bitfinex","BTCUSD",1718892817667,0.00045172,65001.0,65000.0,0.61076112]
["bitfinex","BTCUSD",1718892818644,0.00045172,65001.0,64994.0,0.1824]
["bitfinex","BTCUSD",1718892818645,0.00045172,65001.0,64996.0,0.2068]
["bitfinex","BTCUSD",1718892818852,0.00145172,65001.0,65000.0,0.008]
["bitfinex","BTCUSD",1718892819053,0.00145172,65001.0,64977.0,0.05]
["bitfinex","BTCUSD",1718892819054,0.02631689,65001.0,64977.0,0.05]
["bitfinex","BTCUSD",1718892819260,0.02631689,65001.0,64990.0,0.763841]
["bitfinex","BTCUSD",1718892819261,0.07628172,64997.0,64990.0,0.763841]
["bitfinex","BTCUSD",1718892819515,0.2472,64996.0,64990.0,0.763841]
["bitfinex","BTCUSD",1718892819713,0.1,64995.0,64990.0,0.763841]
["bitfinex","BTCUSD",1718892819924,0.06181156,64994.0,64990.0,0.685451]
["bitfinex","BTCUSD",1718892820142,0.00946339,64993.0,64990.0,0.685451]
["bitfinex","BTCUSD",1718892820343,0.00946339,64993.0,64990.0,0.619451]
["bitfinex","BTCUSD",1718892820344,0.633844,64992.0,64990.0,0.619451]
["bitfinex","BTCUSD",1718892820560,0.10946339,64991.0,64990.0,0.619451]
["bitfinex","BTCUSD",1718892820766,0.74270339,64991.0,64990.0,0.52514568]
["bitfinex","BTCUSD",1718892820953,0.84892855,64991.0,64990.0,0.47514568]
["bitfinex","BTCUSD",1718892821182,0.74270339,64991.0,64990.0,0.47514568]
["bitfinex","BTCUSD",1718892822036,0.78640339,64991.0,64990.0,0.47514568]
["bitfinex","BTCUSD",1718892822232,0.78640339,64991.0,64990.0,0.22624568]
["bitfinex","BTCUSD",1718892822233,0.82487407,64991.0,64990.0,0.22624568]
["bitfinex","BTCUSD",1718892822435,0.82487407,64991.0,64990.0,0.18131568]
["bitfinex","BTCUSD",1718892822436,0.83487407,64991.0,64990.0,0.18131568]
["bitfinex","BTCUSD",1718892822647,0.94831629,64991.0,64990.0,0.18131568]
["bitfinex","BTCUSD",1718892822852,1.20561629,64991.0,64990.0,0.14479924]
["bitfinex","BTCUSD",1718892823294,1.20561629,64991.0,64990.0,0.14090292]
["bitfinex","BTCUSD",1718892823455,1.07217407,64991.0,64990.0,0.14090292]
["bitfinex","BTCUSD",1718892823658,1.07217407,64991.0,64990.0,0.08690292]
["bitfinex","BTCUSD",1718892823659,1.09217407,64991.0,64990.0,0.08690292]
["bitfinex","BTCUSD",1718892823879,1.09217407,64991.0,64990.0,0.08304527]
["bitfinex","BTCUSD",1718892824057,1.09217407,64991.0,64962.0,0.1995]
["bitfinex","BTCUSD",1718892824058,0.3192,64983.0,64962.0,0.1995]
["bitfinex","BTCUSD",1718892824260,0.1,64989.0,64964.0,0.01017656]
["bitfinex","BTCUSD",1718892824261,0.07628172,64975.0,64964.0,0.01017656]
["bitfinex","BTCUSD",1718892824476,0.07628172,64975.0,64952.0,0.2014]
["bitfinex","BTCUSD",1718892824477,1.40136239,64974.0,64952.0,0.2014]
["bitfinex","BTCUSD",1718892824705,0.81468539,64973.0,64952.0,0.2014]
["bitfinex","BTCUSD",1718892824905,0.70636139,64972.0,64952.0,0.2014]
["bitfinex","BTCUSD",1718892825118,0.788288,64971.0,64952.0,0.2014]
["bitfinex","BTCUSD",1718892825297,0.59945839,64970.0,64953.0,0.15256112]
["bitfinex","BTCUSD",1718892825526,0.71459539,64969.0,64953.0,0.15256112]
["bitfinex","BTCUSD",1718892825660,0.2422,64967.0,64953.0,0.15256112]
["bitfinex","BTCUSD",1718892825860,0.10946339,64966.0,64953.0,0.15256112]
["bitfinex","BTCUSD",1718892826137,0.00946339,64965.0,64953.0,0.15256112]
["bitfinex","BTCUSD",1718892827166,0.00946339,64965.0,64954.0,0.00307859]
["bitfinex","BTCUSD",1718892827376,0.00946339,64965.0,64952.0,0.2014]
["bitfinex","BTCUSD",1718892827377,0.00946339,64965.0,64955.0,0.15256112]
["bitfinex","BTCUSD",1718892827597,0.03516634,64964.0,64955.0,0.15256112]
["bitfinex","BTCUSD",1718892827771,0.00946339,64963.0,64955.0,0.15256112]
["bitfinex","BTCUSD",1718892828185,0.00946339,64962.0,64958.0,0.07628172]
["bitfinex","BTCUSD",1718892828391,0.001,64973.0,64958.0,0.07628172]
["bitfinex","BTCUSD",1718892828392,0.001,64973.0,64960.0,0.4626]
["bitfinex","BTCUSD",1718892828623,0.724744,64972.0,64961.0,0.15563918]
["bitfinex","BTCUSD",1718892828865,0.724744,64972.0,64961.0,0.15256112]
["bitfinex","BTCUSD",1718892828866,0.10944833,64971.0,64961.0,0.15256112]
["bitfinex","BTCUSD",1718892829087,0.10944833,64971.0,64960.0,0.4626]
["bitfinex","BTCUSD",1718892829088,0.63001133,64970.0,64960.0,0.4626]
["bitfinex","BTCUSD",1718892829307,0.67601733,64969.0,64961.0,0.00307846]
["bitfinex","BTCUSD",1718892829568,0.57114933,64968.0,64961.0,0.00307846]
["bitfinex","BTCUSD",1718892829795,0.00944833,64967.0,64961.0,0.00307846]
["bitfinex","BTCUSD",1718892830025,0.47114933,64967.0,64961.0,0.00307846]
["bitfinex","BTCUSD",1718892830248,0.47114933,64967.0,64960.0,0.1991]
["bitfinex","BTCUSD",1718892830249,0.10944833,64966.0,64960.0,0.1991]
["bitfinex","BTCUSD",1718892830467,0.00944833,64965.0,64962.0,0.15256112]
["bitfinex","BTCUSD",1718892830692,0.01044833,64965.0,64962.0,0.15256112]
["bitfinex","BTCUSD",1718892830971,0.02039053,64964.0,64962.0,0.15256112]
["bitfinex","BTCUSD",1718892831195,0.02039053,64964.0,64954.0,0.2586]
["bitfinex","BTCUSD",1718892831196,0.0094457,64963.0,64954.0,0.4704]
["bitfinex","BTCUSD",1718892831460,0.0094457,64962.0,64955.0,0.15256112]
["bitfinex","BTCUSD",1718892831892,0.0094457,64961.0,64955.0,0.15256112]
["bitfinex","BTCUSD",1718892832133,0.0094457,64960.0,64955.0,0.15256112]
["bitfinex","BTCUSD",1718892832350,0.0094457,64959.0,64955.0,0.15256112]
["bitfinex","BTCUSD",1718892832570,0.03535,64967.0,64955.0,0.15256112]
["bitfinex","BTCUSD",1718892832786,0.00944477,64966.0,64955.0,0.15256112]
["bitfinex","BTCUSD",1718892833215,0.00944477,64966.0,64955.0,0.22884284]
["bitfinex","BTCUSD",1718892833718,0.00944477,64965.0,64955.0,0.15256112]
["bitfinex","BTCUSD",1718892833943,0.03103656,64972.0,64956.0,0.02]
["bitfinex","BTCUSD",1718892834159,0.05358971,64971.0,64957.0,0.15256112]
["bitfinex","BTCUSD",1718892834393,0.00944949,64970.0,64959.0,0.02]
["bitfinex","BTCUSD",1718892834590,0.00944949,64970.0,64960.0,0.15256112]
["bitfinex","BTCUSD",1718892834842,0.1,64972.0,64960.0,0.15256112]
["bitfinex","BTCUSD",1718892834843,0.001,64967.0,64963.0,0.02]
["bitfinex","BTCUSD",1718892835060,0.001,64967.0,64964.0,0.15256112]
["bitfinex","BTCUSD",1718892835733,0.00944862,64966.0,64964.0,0.15256112]
["bitfinex","BTCUSD",1718892836163,0.05294239,64974.0,64958.0,0.2054]
["bitfinex","BTCUSD",1718892836380,0.00944809,64973.0,64959.0,0.15256112]
["bitfinex","BTCUSD",1718892836616,0.00944809,64973.0,64954.0,0.2586]
["bitfinex","BTCUSD",1718892836617,0.2395,64970.0,64954.0,0.2586]
["bitfinex","BTCUSD",1718892836906,0.24524809,64969.0,64955.0,0.15256112]
["bitfinex","BTCUSD",1718892837114,0.24524809,64969.0,64955.0,0.15350712]
["bitfinex","BTCUSD",1718892837115,0.00944809,64968.0,64955.0,0.15350712]
["bitfinex","BTCUSD",1718892837385,0.00944809,64968.0,64955.0,0.17350712]
["bitfinex","BTCUSD",1718892837612,0.00944809,64968.0,64956.0,0.02]
["bitfinex","BTCUSD",1718892837883,0.00944809,64968.0,64957.0,0.15256112]
["bitfinex","BTCUSD",1718892838092,0.00944809,64968.0,64959.0,0.02]
["bitfinex","BTCUSD",1718892838314,0.00944809,64968.0,64960.0,0.15256112]
["bitfinex","BTCUSD",1718892838560,0.00944809,64967.0,64960.0,0.15256112]
["bitfinex","BTCUSD",1718892838783,0.03657942,64971.0,64960.0,0.15256112]
["bitfinex","BTCUSD",1718892839011,0.00944489,64970.0,64960.0,0.15256112]
["bitfinex","BTCUSD",1718892840067,0.00944481,64969.0,64960.0,0.15256112]
["bitfinex","BTCUSD",1718892840270,0.00944481,64968.0,64960.0,0.15256112]
["bitfinex","BTCUSD",1718892840455,0.00944481,64967.0,64960.0,0.17256112]
["bitfinex","BTCUSD",1718892840662,0.03505,64971.0,64960.0,0.17256112]
["bitfinex","BTCUSD",1718892840878,0.00944446,64970.0,64966.0,0.02]
["bitfinex","BTCUSD",1718892841109,0.00944446,64970.0,64969.0,0.02]
["bitfinex","BTCUSD",1718892841326,0.02788871,64980.0,64972.0,0.02]
["bitfinex","BTCUSD",1718892841544,0.0094459,64979.0,64973.0,0.15256112]
["bitfinex","BTCUSD",1718892841954,0.0094459,64978.0,64973.0,0.15256112]
["bitfinex","BTCUSD",1718892842189,0.0094459,64977.0,64973.0,0.15256112]
["bitfinex","BTCUSD",1718892842403,0.1,64985.0,64974.0,0.2423]
["bitfinex","BTCUSD",1718892842404,0.0094459,64976.0,64974.0,0.2423]
["bitfinex","BTCUSD",1718892842610,0.05305465,64986.0,64976.0,0.02]
["bitfinex","BTCUSD",1718892842808,0.01024465,64985.0,64977.0,0.15563848]
["bitfinex","BTCUSD",1718892843132,0.01024465,64984.0,64977.0,0.15563848]
["bitfinex","BTCUSD",1718892843334,0.11028507,65005.0,64977.0,0.15563848]
["bitfinex","BTCUSD",1718892843335,0.01024465,64983.0,64977.0,0.15563848]
["bitfinex","BTCUSD",1718892843546,0.2539,64997.0,64977.0,0.15563848]
["bitfinex","BTCUSD",1718892843547,0.01024465,64982.0,64977.0,0.15256112]
["bitfinex","BTCUSD",1718892843791,0.2539,64997.0,64977.0,0.15256112]
["bitfinex","BTCUSD",1718892843792,0.01024465,64981.0,64977.0,0.15256112]
["bitfinex","BTCUSD",1718892844223,0.01784898,65000.0,64977.0,0.15256112]
["bitfinex","BTCUSD",1718892844224,0.01042369,64980.0,64977.0,0.15256112]
["bitfinex","BTCUSD",1718892844451,0.01042369,64979.0,64977.0,0.15256112]
["bitfinex","BTCUSD",1718892844654,0.01042369,64978.0,64977.0,0.15256112]
["bitfinex","BTCUSD",1718892844942,0.04914774,64999.0,64977.0,0.58546112]
["bitfinex","BTCUSD",1718892844943,0.0204403,64999.0,64977.0,0.58546112]
["bitfinex","BTCUSD",1718892845111,0.0204403,64999.0,64979.0,0.02]
["bitfinex","BTCUSD",1718892845112,0.2020342,64998.0,64979.0,0.02]
["bitfinex","BTCUSD",1718892845322,0.4146032,64997.0,64980.0,0.17256112]
["bitfinex","BTCUSD",1718892845527,0.06093249,64996.0,64980.0,0.15256112]
["bitfinex","BTCUSD",1718892845736,0.0616412,64995.0,64980.0,0.15256112]
["bitfinex","BTCUSD",1718892845942,0.0101412,64994.0,64980.0,0.15256112]
["bitfinex","BTCUSD",1718892846148,0.0101412,64993.0,64980.0,0.15256112]
["bitfinex","BTCUSD",1718892846354,0.0101412,64992.0,64980.0,0.15256112]
["bitfinex","BTCUSD",1718892846558,0.0101412,64991.0,64980.0,0.15256112]
["bitfinex","BTCUSD",1718892846733,0.0101412,64990.0,64980.0,0.15256112]
["bitfinex","BTCUSD",1718892846945,0.0101412,64990.0,64971.0,0.2137]
["bitfinex","BTCUSD",1718892846946,0.07628172,64987.0,64971.0,0.2137]
["bitfinex","BTCUSD",1718892847149,0.04514349,64986.0,64972.0,0.15256112]
["bitfinex","BTCUSD",1718892847353,0.0101412,64985.0,64973.0,0.447]
["bitfinex","BTCUSD",1718892847593,0.0101412,64985.0,64983.0,0.02]
["bitfinex","BTCUSD",1718892847921,0.001,64984.0,64983.0,0.02]
["bitfinex","BTCUSD",1718892848062,0.0111412,64984.0,64983.0,0.02]
["bitfinex","BTCUSD",1718892848255,0.0111412,64984.0,64983.0,0.43296112]
["bitfinex","BTCUSD",1718892848871,0.0111412,64984.0,64983.0,0.57526112]
["bitfinex","BTCUSD",1718892849053,0.0111412,64984.0,64983.0,0.59826112]
["bitfinex","BTCUSD",1718892849254,0.0111412,64984.0,64983.0,0.79376112]
["bitfinex","BTCUSD",1718892849255,0.01216245,64984.0,64983.0,0.79376112]
["bitfinex","BTCUSD",1718892849475,0.01216245,64984.0,64983.0,0.81376112]
["bitfinex","BTCUSD",1718892849709,0.001,64984.0,64983.0,0.81376112]
["bitfinex","BTCUSD",1718892850245,0.01216245,64984.0,64983.0,0.81376112]
["bitfinex","BTCUSD",1718892850393,0.001,64984.0,64983.0,0.81376112]
["bitfinex","BTCUSD",1718892850994,0.001,64984.0,64983.0,0.96033723]
["bitfinex","BTCUSD",1718892851206,0.001,64984.0,64983.0,0.81376112]
["bitfinex","BTCUSD",1718892852009,0.01345623,64984.0,64983.0,0.81376112]
["bitfinex","BTCUSD",1718892852211,0.01345623,64984.0,64983.0,0.62846112]
["bitfinex","BTCUSD",1718892852494,0.01345623,64984.0,64983.0,0.60846112]
["bitfinex","BTCUSD",1718892852664,0.00577623,64984.0,64983.0,0.34806112]
["bitfinex","BTCUSD",1718892852867,0.02584122,64990.0,64983.0,0.34806112]
["bitfinex","BTCUSD",1718892853108,0.02584122,64990.0,64984.0,0.15256112]
["bitfinex","BTCUSD",1718892853312,0.06835355,65001.0,64984.0,0.15256112]
["bitfinex","BTCUSD",1718892853516,0.07628172,64996.0,64984.0,0.15256112]
["bitfinex","BTCUSD",1718892853687,0.737361,64995.0,64984.0,0.15256112]
["bitfinex","BTCUSD",1718892854162,0.1,64994.0,64984.0,0.15256112]
["bitfinex","BTCUSD",1718892855132,0.07628172,64996.0,64984.0,0.15256112]
["bitfinex","BTCUSD",1718892855333,0.529116,64995.0,64984.0,0.15256112]
["bitfinex","BTCUSD",1718892855536,0.1,64994.0,64984.0,0.15256112]
["bitfinex","BTCUSD",1718892855740,0.1,64994.0,64984.0,0.16881723]
["bitfinex","BTCUSD",1718892855957,0.1,64994.0,64984.0,0.33111723]
["bitfinex","BTCUSD",1718892856284,0.1,64994.0,64984.0,0.16881723]
["bitfinex","BTCUSD",1718892856486,0.1,64994.0,64984.0,0.31486112]
["bitfinex","BTCUSD",1718892856613,0.1,64999.0,64984.0,0.31486112]
["bitfinex","BTCUSD",1718892856823,0.1,64999.0,64984.0,0.15256112]
["bitfinex","BTCUSD",1718892856824,0.17628172,64999.0,64984.0,0.15256112]
["bitfinex","BTCUSD",1718892857021,0.1,64999.0,64985.0,0.2081]
["bitfinex","BTCUSD",1718892857258,0.02678646,65001.0,64986.0,0.15256112]
["bitfinex","BTCUSD",1718892857482,0.12678646,65001.0,64986.0,0.17256112]
["bitfinex","BTCUSD",1718892857687,0.12678646,65001.0,64988.0,0.02]
["bitfinex","BTCUSD",1718892857688,0.02678646,65001.0,64988.0,0.02]
["bitfinex","BTCUSD",1718892857887,0.09716349,65001.0,64990.0,0.02]
["bitfinex","BTCUSD",1718892858098,0.09716349,65001.0,64987.0,0.2638]
["bitfinex","BTCUSD",1718892858099,0.02678646,65001.0,64991.0,0.15256112]
["bitfinex","BTCUSD",1718892859672,0.02678646,65001.0,64993.0,0.02]
["bitfinex","BTCUSD",1718892859873,0.02678646,65001.0,64996.0,0.2004]
["bitfinex","BTCUSD",1718892860111,0.02678646,65001.0,64997.0,0.15256112]
["bitfinex","BTCUSD",1718892860746,0.02678646,65001.0,64998.0,0.2554]
["bitfinex","BTCUSD",1718892860948,0.02678646,65001.0,64999.0,0.15256112]
["bitfinex","BTCUSD",1718892861808,0.02678646,65001.0,64999.0,0.17256112]
["bitfinex","BTCUSD",1718892862065,0.02678646,65001.0,65000.0,0.02]
["bitfinex","BTCUSD",1718892862256,0.02678646,65001.0,65000.0,0.15256112]
["bitfinex","BTCUSD",1718892862608,0.03779002,65001.0,65000.0,0.15256112]
["bitfinex","BTCUSD",1718892863847,0.06145259,65001.0,65000.0,0.15256112]
["bitfinex","BTCUSD",1718892864385,0.06145259,65001.0,65000.0,0.17256112]
["bitfinex","BTCUSD",1718892864575,0.02366257,65001.0,65000.0,0.17256112]
["bitfinex","BTCUSD",1718892864761,0.00863,65018.0,65000.0,0.17256112]
["bitfinex","BTCUSD",1718892864762,0.1,65010.0,65000.0,0.15256112]
["bitfinex","BTCUSD",1718892864992,0.1,65010.0,65001.0,0.22884284]
["bitfinex","BTCUSD",1718892865418,0.1,65010.0,65001.0,0.15256112]
["bitfinex","BTCUSD",1718892866013,0.02413837,65023.0,65001.0,0.15256112]
["bitfinex","BTCUSD",1718892866014,0.02413837,65023.0,65002.0,0.1623]
["bitfinex","BTCUSD",1718892866217,0.02413837,65023.0,65003.0,0.35636112]
["bitfinex","BTCUSD",1718892866392,0.09919866,65028.0,65003.0,0.35636112]
["bitfinex","BTCUSD",1718892866393,0.00862,65028.0,65003.0,0.35636112]
["bitfinex","BTCUSD",1718892866554,0.399016,65027.0,65003.0,0.35636112]
["bitfinex","BTCUSD",1718892866765,0.00862,65028.0,65004.0,0.07644417]
["bitfinex","BTCUSD",1718892866766,0.276189,65026.0,65004.0,0.07644417]
["bitfinex","BTCUSD",1718892866964,0.174653,65025.0,65005.0,0.15256112]
["bitfinex","BTCUSD",1718892867490,0.02557151,65024.0,65005.0,0.15256112]
["bitfinex","BTCUSD",1718892867701,1.285655,65023.0,65005.0,0.15256112]
["bitfinex","BTCUSD",1718892867907,0.5072,65022.0,65005.0,0.15256112]
["bitfinex","BTCUSD",1718892868095,0.5072,65022.0,65006.0,0.01525611]
["bitfinex","BTCUSD",1718892868487,0.5072,65022.0,65006.0,0.16781723]
["bitfinex","BTCUSD",1718892868839,0.1,65021.0,65007.0,0.15256112]
["bitfinex","BTCUSD",1718892869047,0.1,65021.0,65008.0,0.2069]
["bitfinex","BTCUSD",1718892869246,0.1,65021.0,65009.0,0.19003284]
["bitfinex","BTCUSD",1718892869447,0.0817,65023.0,65010.0,0.2615]
["bitfinex","BTCUSD",1718892869661,0.0817,65023.0,65011.0,0.15256112]
["bitfinex","BTCUSD",1718892870059,0.1,65027.0,65011.0,0.15256112]
["bitfinex","BTCUSD",1718892870260,0.172266,65026.0,65011.0,0.15256112]
["bitfinex","BTCUSD",1718892870486,0.1,65025.0,65011.0,0.15256112]
["bitfinex","BTCUSD",1718892870893,0.013,65022.0,65011.0,0.15256112]
["bitfinex","BTCUSD",1718892874559,0.01713496,65021.0,65011.0,0.15256112]
["bitfinex","BTCUSD",1718892875176,0.013,65022.0,65019.0,0.07628172]
["bitfinex","BTCUSD",1718892875177,0.01613464,65020.0,65019.0,0.07628172]
["bitfinex","BTCUSD",1718892875385,0.01613464,65020.0,65013.0,0.2066]
["bitfinex","BTCUSD",1718892875580,0.01613464,65019.0,65014.0,0.2233254]
["bitfinex","BTCUSD",1718892875760,0.01613464,65018.0,65014.0,0.15256112]
["bitfinex","BTCUSD",1718892875964,0.013,65022.0,65014.0,0.15256112]
["bitfinex","BTCUSD",1718892875965,0.01613464,65017.0,65014.0,0.15256112]
["bitfinex","BTCUSD",1718892876159,0.01613464,65016.0,65014.0,0.15256112]
["bitfinex","BTCUSD",1718892876363,0.01613464,65015.0,65014.0,0.15256112]
["bitfinex","BTCUSD",1718892876784,0.01613464,65015.0,65014.0,0.22884284]
["bitfinex","BTCUSD",1718892877425,0.1612295,65028.0,65014.0,0.29960712]
["bitfinex","BTCUSD",1718892877426,0.014,65026.0,65014.0,0.29960712]
["bitfinex","BTCUSD",1718892877639,0.01525571,65025.0,65014.0,0.15256112]
["bitfinex","BTCUSD",1718892878029,0.01525571,65024.0,65014.0,0.15256112]
["bitfinex","BTCUSD",1718892878205,0.01525571,65023.0,65014.0,0.15256112]
["bitfinex","BTCUSD",1718892878425,0.01525571,65022.0,65014.0,0.15256112]
["bitfinex","BTCUSD",1718892878631,0.01525571,65021.0,65014.0,0.15256112]
["bitfinex","BTCUSD",1718892878835,0.01525571,65020.0,65014.0,0.15256112]
["bitfinex","BTCUSD",1718892879045,0.01525571,65019.0,65014.0,0.15256112]
["bitfinex","BTCUSD",1718892879382,0.1612295,65028.0,65014.0,0.15256112]
["bitfinex","BTCUSD",1718892879383,0.01525571,65018.0,65014.0,0.15256112]
["bitfinex","BTCUSD",1718892879793,0.1612295,65028.0,65014.0,0.15256112]
["bitfinex","BTCUSD",1718892879794,0.01525571,65017.0,65014.0,0.15256112]
["bitfinex","BTCUSD",1718892880026,0.01525571,65016.0,65014.0,0.15256112]
["bitfinex","BTCUSD",1718892880230,0.01525571,65015.0,65007.0,0.1977]
["bitfinex","BTCUSD",1718892880448,0.01525571,65014.0,65007.0,0.1977]
["bitfinex","BTCUSD",1718892880653,4.91e-05,65007.0,65002.0,0.476]
["bitfinex","BTCUSD",1718892880868,4.91e-05,65007.0,65003.0,0.15256112]
["bitfinex","BTCUSD",1718892881742,4.91e-05,65007.0,65000.0,0.1977]
["bitfinex","BTCUSD",1718892881945,4.91e-05,65007.0,65000.0,0.35026112]
["bitfinex","BTCUSD",1718892882204,4.91e-05,65007.0,65000.0,0.15256112]
["bitfinex","BTCUSD",1718892883560,4.91e-05,65007.0,65001.0,0.07628172]
["bitfinex","BTCUSD",1718892883902,4.91e-05,65007.0,65000.0,0.15256112]
["bitfinex","BTCUSD",1718892884309,4.91e-05,65007.0,64996.0,0.2054]
["bitfinex","BTCUSD",1718892884461,4.91e-05,65007.0,64997.0,0.15256112]
["bitfinex","BTCUSD",1718892884864,4.91e-05,65007.0,64998.0,0.07628172]
["bitfinex","BTCUSD",1718892885072,4.91e-05,65007.0,64998.0,0.22884284]
["bitfinex","BTCUSD",1718892885073,0.02444336,65006.0,64998.0,0.22884284]
["bitfinex","BTCUSD",1718892885278,4.91e-05,65007.0,64998.0,0.22884284]
["bitfinex","BTCUSD",1718892885279,0.03969907,65005.0,64999.0,0.15256112]
["bitfinex","BTCUSD",1718892885495,0.03969907,65004.0,64999.0,0.15256112]
["bitfinex","BTCUSD",1718892885712,0.03969907,65003.0,64999.0,0.15249369]
["bitfinex","BTCUSD",1718892885925,0.03969907,65002.0,64999.0,0.15249369]
["bitfinex","BTCUSD",1718892886121,0.01525571,65001.0,64999.0,0.19791123]
["bitfinex","BTCUSD",1718892886319,0.02444336,65000.0,64999.0,0.15249369]
["bitfinex","BTCUSD",1718892886518,0.03969907,65000.0,64999.0,0.15249369]
["bitfinex","BTCUSD",1718892888730,0.04155943,65000.0,64999.0,0.15249369]
["bitfinex","BTCUSD",1718892889156,0.04155943,65000.0,64991.0,0.33258172]
["bitfinex","BTCUSD",1718892889157,0.04155943,65000.0,64991.0,0.2563]
["bitfinex","BTCUSD",1718892889363,0.04155943,64999.0,64992.0,0.15256112]
["bitfinex","BTCUSD",1718892889563,0.04155943,64998.0,64985.0,0.2025]
["bitfinex","BTCUSD",1718892889715,0.04105943,64997.0,64986.0,0.15256112]
["bitfinex","BTCUSD",1718892889917,0.19048624,65002.0,64986.0,0.15256112]
["bitfinex","BTCUSD",1718892889918,0.01711607,64996.0,64986.0,0.15256112]
["bitfinex","BTCUSD",1718892890121,0.02763862,65001.0,64986.0,0.15256112]
["bitfinex","BTCUSD",1718892890122,0.01614416,64995.0,64986.0,0.15256112]
["bitfinex","BTCUSD",1718892890348,0.01614416,64994.0,64986.0,0.22884284]
["bitfinex","BTCUSD",1718892890611,0.19059717,64999.0,64986.0,0.22884284]
["bitfinex","BTCUSD",1718892890612,0.01614416,64993.0,64986.0,0.22884284]
["bitfinex","BTCUSD",1718892890801,0.01614416,64992.0,64986.0,0.22884284]
["bitfinex","BTCUSD",1718892891029,0.01614416,64991.0,64986.0,0.22884284]
["bitfinex","BTCUSD",1718892891146,0.01614416,64990.0,64986.0,0.22884284]
["bitfinex","BTCUSD",1718892891338,0.01614416,64989.0,64984.0,0.2668]
["bitfinex","BTCUSD",1718892891554,0.1,64997.0,64975.0,0.1623]
["bitfinex","BTCUSD",1718892891555,1.01945516,64988.0,64977.0,0.2003]
["bitfinex","BTCUSD",1718892891756,0.18169717,64991.0,64977.0,0.35286112]
["bitfinex","BTCUSD",1718892891757,0.25434133,64987.0,64977.0,0.35286112]
["bitfinex","BTCUSD",1718892891994,0.1,64986.0,64977.0,0.35286112]
["bitfinex","BTCUSD",1718892892193,0.01742327,64985.0,64977.0,0.35286112]
["bitfinex","BTCUSD",1718892892636,0.01742327,64985.0,64969.0,0.476]
["bitfinex","BTCUSD",1718892892805,0.04956725,64985.0,64972.0,0.07628172]
["bitfinex","BTCUSD",1718892893002,0.01742327,64984.0,64973.0,0.15256112]
["bitfinex","BTCUSD",1718892893460,0.01742327,64983.0,64977.0,0.007]
["bitfinex","BTCUSD",1718892893675,0.01742327,64982.0,64977.0,0.007]
["bitfinex","BTCUSD",1718892893845,0.01742327,64981.0,64977.0,0.15956112]
["bitfinex","BTCUSD",1718892894064,0.01742327,64980.0,64977.0,0.15256112]
["bitfinex","BTCUSD",1718892894263,0.01742327,64979.0,64977.0,0.15256112]
["bitfinex","BTCUSD",1718892894464,0.01742327,64978.0,64977.0,0.15256112]
["bitfinex","BTCUSD",1718892894649,0.01742327,64984.0,64977.0,0.15256112]
["bitfinex","BTCUSD",1718892895152,0.01742327,64984.0,64979.0,0.07628172]
["bitfinex","BTCUSD",1718892896868,0.05495984,64984.0,64972.0,0.07628172]
["bitfinex","BTCUSD",1718892897068,0.05495984,64984.0,64972.0,0.000773]
["bitfinex","BTCUSD",1718892897069,0.090674,64981.0,64972.0,0.000773]
["bitfinex","BTCUSD",1718892897267,0.03753657,64984.0,64955.0,0.062646]
["bitfinex","BTCUSD",1718892897268,0.177574,64979.0,64959.0,0.476]
["bitfinex","BTCUSD",1718892897471,0.090674,64977.0,64965.0,0.68624284]
["bitfinex","BTCUSD",1718892897702,0.23076577,64978.0,64960.0,0.4692]
["bitfinex","BTCUSD",1718892897703,0.090674,64974.0,64960.0,0.4692]
["bitfinex","BTCUSD",1718892897897,0.090674,64971.0,64964.0,0.07628172]
["bitfinex","BTCUSD",1718892898111,0.090674,64969.0,64964.0,0.07628172]
["bitfinex","BTCUSD",1718892898317,0.190674,64969.0,64964.0,0.07628172]
["bitfinex","BTCUSD",1718892898659,0.01742327,64968.0,64964.0,0.07628172]
["bitfinex","BTCUSD",1718892898806,0.11742327,64968.0,64964.0,0.07628172]
["bitfinex","BTCUSD",1718892899013,0.11742327,64968.0,64960.0,0.35586112]
["bitfinex","BTCUSD",1718892899014,0.01742327,64967.0,64960.0,0.35586112]
["bitfinex","BTCUSD",1718892899216,0.01742327,64967.0,64961.0,0.07628172]
["bitfinex","BTCUSD",1718892900197,0.01742327,64966.0,64956.0,0.2073]
["bitfinex","BTCUSD",1718892900401,0.01742327,64966.0,64948.0,0.265]
["bitfinex","BTCUSD",1718892900402,0.090674,64962.0,64948.0,0.265]
["bitfinex","BTCUSD",1718892900602,0.1133425,64964.0,64947.0,0.28048172]
["bitfinex","BTCUSD",1718892900603,0.090674,64959.0,64951.0,0.04450428]
["bitfinex","BTCUSD",1718892900860,1.11302772,64961.0,64947.0,0.07628172]
["bitfinex","BTCUSD",1718892900861,0.37037227,64958.0,64947.0,0.07628172]
["bitfinex","BTCUSD",1718892901086,0.37037227,64958.0,64954.0,0.07628172]
["bitfinex","BTCUSD",1718892901087,0.090674,64956.0,64954.0,0.07628172]
["bitfinex","BTCUSD",1718892901277,0.01742327,64955.0,64947.0,0.07628172]
["bitfinex","BTCUSD",1718892901615,0.09047626,64953.0,64947.0,0.01104556]
["bitfinex","BTCUSD",1718892901843,0.10789953,64952.0,64947.0,0.01104556]
["bitfinex","BTCUSD",1718892902037,0.11742327,64951.0,64940.0,1.13278172]
["bitfinex","BTCUSD",1718892902238,0.01742327,64950.0,64941.0,0.15256112]
["bitfinex","BTCUSD",1718892902545,0.01742327,64949.0,64941.0,0.15256112]
["bitfinex","BTCUSD",1718892902918,0.01742327,64948.0,64941.0,0.15256112]
["bitfinex","BTCUSD",1718892903444,0.01742327,64948.0,64940.0,0.34128172]
["bitfinex","BTCUSD",1718892903665,0.01742327,64948.0,64938.0,0.000946]
["bitfinex","BTCUSD",1718892903872,0.01742327,64948.0,64929.0,0.2123]
["bitfinex","BTCUSD",1718892903873,0.310307,64947.0,64929.0,0.2123]
["bitfinex","BTCUSD",1718892904070,0.57342553,64946.0,64929.0,0.66999034]
["bitfinex","BTCUSD",1718892904315,0.404144,64945.0,64929.0,0.2123]
["bitfinex","BTCUSD",1718892904518,0.11742327,64944.0,64929.0,0.2123]
["bitfinex","BTCUSD",1718892905036,0.01742327,64943.0,64941.0,0.07628172]
["bitfinex","BTCUSD",1718892905238,0.1,64944.0,64941.0,0.07628172]
["bitfinex","BTCUSD",1718892905239,0.01742327,64942.0,64941.0,0.07628172]
["bitfinex","BTCUSD",1718892905599,0.01742327,64952.0,64941.0,0.07628172]
["bitfinex","BTCUSD",1718892905801,0.01742327,64951.0,64941.0,0.07628172]
["bitfinex","BTCUSD",1718892906427,0.01742327,64951.0,64934.0,0.22884284]
["bitfinex","BTCUSD",1718892906626,0.01742327,64951.0,64947.0,0.001]
["bitfinex","BTCUSD",1718892906801,0.05,64963.0,64947.0,0.001]
["bitfinex","BTCUSD",1718892907008,2.91545383,64962.0,64947.0,0.001]
["bitfinex","BTCUSD",1718892907255,2.51102066,64961.0,64950.0,0.07628172]
["bitfinex","BTCUSD",1718892907466,0.52435555,64960.0,64947.0,0.01465192]
["bitfinex","BTCUSD",1718892907696,1.03824318,64959.0,64948.0,0.01365192]
["bitfinex","BTCUSD",1718892907914,1.119942,64958.0,64948.0,0.01365192]
["bitfinex","BTCUSD",1718892908159,0.05259629,64963.0,64957.0,0.07628172]
["bitfinex","BTCUSD",1718892908288,0.05259629,64963.0,64960.0,0.01365192]
["bitfinex","BTCUSD",1718892908525,0.05259629,64963.0,64962.0,0.01365192]
["bitfinex","BTCUSD",1718892908710,0.05259629,64963.0,64962.0,0.06422528]
["bitfinex","BTCUSD",1718892909032,0.05259629,64963.0,64962.0,0.2167864]
["bitfinex","BTCUSD",1718892909269,0.05259629,64963.0,64962.0,0.2631]
["bitfinex","BTCUSD",1718892909469,0.05259629,64963.0,64962.0,0.01365192]
["bitfinex","BTCUSD",1718892909841,0.05259629,64963.0,64962.0,0.18621304]
["bitfinex","BTCUSD",1718892909842,0.02538668,64963.0,64962.0,0.18621304]
["bitfinex","BTCUSD",1718892910041,0.02538668,64963.0,64962.0,0.67883434]
["bitfinex","BTCUSD",1718892910423,0.00086,64998.0,64981.0,0.01365192]
["bitfinex","BTCUSD",1718892910626,0.269103,64997.0,64987.0,0.01365192]
["bitfinex","BTCUSD",1718892910826,0.00086,64998.0,64991.0,0.01365192]
["bitfinex","BTCUSD",1718892910827,0.02599655,64998.0,64991.0,0.01365192]
["bitfinex","BTCUSD",1718892911054,0.02599655,64998.0,64981.0,0.15256112]
["bitfinex","BTCUSD",1718892911055,0.02363734,64997.0,64996.0,0.01336192]
["bitfinex","BTCUSD",1718892911238,0.02363734,64997.0,64996.0,0.03336192]
["bitfinex","BTCUSD",1718892911446,0.02363734,64997.0,64996.0,0.24356192]
["bitfinex","BTCUSD",1718892912023,0.02363734,64997.0,64996.0,0.39612304]
["bitfinex","BTCUSD",1718892913240,0.02363734,64997.0,64996.0,0.39712304]
["bitfinex","BTCUSD",1718892913411,0.00086,64998.0,64996.0,0.39712304]
["bitfinex","BTCUSD",1718892913412,0.00086,64998.0,64997.0,0.03336192]
["bitfinex","BTCUSD",1718892913611,0.03035595,64998.0,64997.0,0.18592304]
["bitfinex","BTCUSD",1718892913811,0.0007928,64998.0,64997.0,0.18592304]
["bitfinex","BTCUSD",1718892914074,0.0007928,64998.0,64997.0,0.25084534]
["bitfinex","BTCUSD",1718892914477,0.03028875,64998.0,64997.0,0.25084534]
["bitfinex","BTCUSD",1718892914680,0.03028875,64998.0,64997.0,0.18592304]
["bitfinex","BTCUSD",1718892914958,0.05489552,64998.0,64997.0,0.18592304]
["bitfinex","BTCUSD",1718892917552,0.05589552,64998.0,64997.0,0.18892304]
["bitfinex","BTCUSD",1718892917754,0.08786157,64998.0,64997.0,0.18892304]
["bitfinex","BTCUSD",1718892918560,0.08786157,64998.0,64997.0,0.27890352]
["bitfinex","BTCUSD",1718892918849,0.08786157,64998.0,64997.0,0.46420352]
["bitfinex","BTCUSD",1718892919168,0.08786157,64998.0,64997.0,0.47420352]
["bitfinex","BTCUSD",1718892919408,0.08786157,64998.0,64997.0,0.57620352]
["bitfinex","BTCUSD",1718892919409,0.0017928,64998.0,64997.0,0.57620352]
["bitfinex","BTCUSD",1718892919612,0.0017928,64998.0,64997.0,0.37422304]
["bitfinex","BTCUSD",1718892920020,0.0017928,64998.0,64997.0,0.35122304]
["bitfinex","BTCUSD",1718892921062,0.0017928,64998.0,64997.0,0.18892304]
["bitfinex","BTCUSD",1718892921276,0.07468058,64998.0,64997.0,0.18892304]
["bitfinex","BTCUSD",1718892921675,0.07368058,64998.0,64997.0,0.18592304]
["bitfinex","BTCUSD",1718892921949,0.09782032,64998.0,64997.0,0.46090352]
["bitfinex","BTCUSD",1718892922163,0.09782032,64998.0,64997.0,0.47090352]
["bitfinex","BTCUSD",1718892922401,0.02593254,64998.0,64997.0,0.46390352]
["bitfinex","BTCUSD",1718892922629,0.02593254,64998.0,64997.0,0.46090352]
["bitfinex","BTCUSD",1718892922880,0.02493254,64998.0,64997.0,0.46090352]
["bitfinex","BTCUSD",1718892923092,0.02760568,65014.0,65006.0,0.01336192]
["bitfinex","BTCUSD",1718892923292,0.02760568,65014.0,65009.0,0.01336192]
["bitfinex","BTCUSD",1718892923293,0.10703764,65013.0,65009.0,0.01336192]
["bitfinex","BTCUSD",1718892923521,0.1,65012.0,65007.0,0.01336192]
["bitfinex","BTCUSD",1718892926200,1.99112222,64984.0,64965.0,0.01946]
["bitfinex","BTCUSD",1718892926404,0.15255414,64985.0,64960.0,0.01946]
["bitfinex","BTCUSD",1718892926405,0.0249,64981.0,64960.0,0.01946]
["bitfinex","BTCUSD",1718892926643,1.32768204,64980.0,64957.0,0.01946]
["bitfinex","BTCUSD",1718892926934,2.37327005,64979.0,64960.0,0.01946]
["bitfinex","BTCUSD",1718892927093,2.37327005,64979.0,64956.0,0.15256112]
["bitfinex","BTCUSD",1718892927094,1.85868001,64978.0,64956.0,0.01946]
["bitfinex","BTCUSD",1718892927299,0.0249,64973.0,64956.0,0.01946]
["bitfinex","BTCUSD",1718892927503,0.94610941,64972.0,64957.0,0.01946]
["bitfinex","BTCUSD",1718892927705,0.0249,64973.0,64956.0,0.01946]
["bitfinex","BTCUSD",1718892927706,1.15376251,64971.0,64956.0,0.01946]
["bitfinex","BTCUSD",1718892928063,0.94074541,64970.0,64957.0,0.01946]
["bitfinex","BTCUSD",1718892928243,0.84074541,64969.0,64953.0,0.01946]
["bitfinex","BTCUSD",1718892928477,0.0249,64973.0,64947.0,0.01946]
["bitfinex","BTCUSD",1718892928478,0.26236646,64968.0,64947.0,0.01946]
["bitfinex","BTCUSD",1718892928666,0.01988641,64967.0,64947.0,0.01946]
["bitfinex","BTCUSD",1718892929027,0.05239222,64966.0,64949.0,0.01946]
["bitfinex","BTCUSD",1718892929255,0.12345873,64965.0,64950.0,0.01946]
["bitfinex","BTCUSD",1718892929467,0.12345873,64965.0,64942.0,0.09574172]
["bitfinex","BTCUSD",1718892929468,0.0249,64963.0,64942.0,0.09574172]
["bitfinex","BTCUSD",1718892929643,0.0249,64963.0,64946.0,0.01946]
["bitfinex","BTCUSD",1718892929644,1.3841815,64962.0,64946.0,0.01946]
["bitfinex","BTCUSD",1718892929898,1.38863841,64961.0,64946.0,0.01946]
["bitfinex","BTCUSD",1718892930084,1.21434241,64960.0,64946.0,0.01946]
["bitfinex","BTCUSD",1718892930295,1.43096955,64959.0,64946.0,0.01946]
["bitfinex","BTCUSD",1718892930435,1.205157,64958.0,64942.0,0.07628172]
["bitfinex","BTCUSD",1718892930617,1.12504341,64957.0,64946.0,0.01946]
["bitfinex","BTCUSD",1718892930823,0.38534929,64956.0,64945.0,0.01946]
["bitfinex","BTCUSD",1718892931160,0.25951141,64955.0,64945.0,0.01946]
["bitfinex","BTCUSD",1718892931365,0.01988641,64954.0,64946.0,0.01946]
["bitfinex","BTCUSD",1718892931570,0.01988641,64953.0,64946.0,0.01946]
["bitfinex","BTCUSD",1718892931775,0.10334488,64953.0,64946.0,0.01946]
["bitfinex","BTCUSD",1718892931970,0.1,64952.0,64946.0,0.01946]
["bitfinex","BTCUSD",1718892932550,0.1,64952.0,64949.0,0.07628172]
["bitfinex","BTCUSD",1718892932961,0.0333354,64958.0,64949.0,0.09574172]
["bitfinex","BTCUSD",1718892933186,0.55629293,64957.0,64949.0,0.07628172]
["bitfinex","BTCUSD",1718892933354,0.11458493,64956.0,64949.0,0.07628172]
["bitfinex","BTCUSD",1718892933559,0.30993593,64955.0,64949.0,0.07628172]
["bitfinex","BTCUSD",1718892933762,0.55844493,64954.0,64949.0,0.07628172]
["bitfinex","BTCUSD",1718892933952,0.1,64953.0,64949.0,0.07628172]
["bitfinex","BTCUSD",1718892934154,0.01333354,64955.0,64949.0,0.07628172]
["bitfinex","BTCUSD",1718892934348,0.01628699,64954.0,64949.0,0.07628172]
["bitfinex","BTCUSD",1718892934611,0.43982899,64954.0,64949.0,0.07628172]
["bitfinex","BTCUSD",1718892934791,0.1,64953.0,64949.0,0.07628172]
["bitfinex","BTCUSD",1718892934998,0.1,64956.0,64950.0,0.01946]
["bitfinex","BTCUSD",1718892934999,0.0152293,64952.0,64950.0,0.01946]
["bitfinex","BTCUSD",1718892935200,0.0152293,64952.0,64949.0,0.07628172]
["bitfinex","BTCUSD",1718892935201,0.1,64956.0,64953.0,0.01946]
["bitfinex","BTCUSD",1718892935398,0.1,64956.0,64950.0,0.01946]
["bitfinex","BTCUSD",1718892935602,0.1,64956.0,64955.0,0.01946]
["bitfinex","BTCUSD",1718892936064,0.02439165,64958.0,64957.0,0.01946]
["bitfinex","BTCUSD",1718892936431,0.0311,64976.0,64963.0,0.01946]
["bitfinex","BTCUSD",1718892936636,0.0311,64976.0,64965.0,0.07628172]
["bitfinex","BTCUSD",1718892936813,0.06449406,64968.0,64962.0,0.01946]
["bitfinex","BTCUSD",1718892937012,0.0311,64976.0,64962.0,0.01946]
["bitfinex","BTCUSD",1718892937013,0.01642449,64967.0,64962.0,0.01946]
["bitfinex","BTCUSD",1718892937217,0.01642449,64966.0,64954.0,0.01946]
["bitfinex","BTCUSD",1718892937404,0.06218407,64976.0,64955.0,0.01946]
["bitfinex","BTCUSD",1718892937405,0.01642449,64965.0,64955.0,0.01946]
["bitfinex","BTCUSD",1718892937604,1.94839593,64975.0,64945.0,0.1977]
["bitfinex","BTCUSD",1718892937605,0.01642449,64964.0,64954.0,0.01]
["bitfinex","BTCUSD",1718892937854,0.01642449,64964.0,64944.0,0.2464]
["bitfinex","BTCUSD",1718892937855,0.001,64954.0,64949.0,0.020406]
["bitfinex","BTCUSD",1718892938399,0.001,64954.0,64950.0,0.09574172]
["bitfinex","BTCUSD",1718892938575,0.1,64973.0,64956.0,0.01946]
["bitfinex","BTCUSD",1718892938774,0.1,64973.0,64950.0,0.22884284]
["bitfinex","BTCUSD",1718892938775,0.715425,64972.0,64960.0,0.01946]
["bitfinex","BTCUSD",1718892938972,0.715425,64972.0,64949.0,0.000946]
["bitfinex","BTCUSD",1718892938973,0.009,64966.0,64953.0,0.01946]
["bitfinex","BTCUSD",1718892939204,0.04859741,64965.0,64953.0,0.01946]
["bitfinex","BTCUSD",1718892939359,0.04009964,64964.0,64956.0,0.01939324]
["bitfinex","BTCUSD",1718892939519,0.03220957,64965.0,64956.0,0.01939324]
["bitfinex","BTCUSD",1718892939520,0.04823056,64963.0,64956.0,0.01939324]
["bitfinex","BTCUSD",1718892939717,0.03220957,64965.0,64949.0,0.07722772]
["bitfinex","BTCUSD",1718892939718,0.04009964,64962.0,64953.0,0.01939324]
["bitfinex","BTCUSD",1718892939929,0.03220957,64965.0,64953.0,0.01939324]
["bitfinex","BTCUSD",1718892939930,0.04009964,64961.0,64953.0,0.01939324]
["bitfinex","BTCUSD",1718892940136,0.01638784,64960.0,64953.0,0.01939324]
["bitfinex","BTCUSD",1718892940340,0.03220957,64965.0,64950.0,0.01939324]
["bitfinex","BTCUSD",1718892940341,0.01638784,64959.0,64950.0,0.01939324]
["bitfinex","BTCUSD",1718892940542,0.03220957,64965.0,64949.0,0.07722772]
["bitfinex","BTCUSD",1718892940543,0.01638784,64958.0,64949.0,0.02033924]
["bitfinex","BTCUSD",1718892940736,0.03220957,64965.0,64949.0,0.02033924]
["bitfinex","BTCUSD",1718892940737,0.11656684,64957.0,64950.0,0.01939324]
["bitfinex","BTCUSD",1718892941012,0.009,64966.0,64949.0,0.000946]
["bitfinex","BTCUSD",1718892941013,0.11638784,64956.0,64955.0,0.01939324]
["bitfinex","BTCUSD",1718892941215,0.1,64956.0,64955.0,0.01939324]
["bitfinex","BTCUSD",1718892941432,0.1,64956.0,64951.0,0.07628172]
["bitfinex","BTCUSD",1718892941433,0.1,64956.0,64951.0,0.09567496]
["bitfinex","BTCUSD",1718892941608,0.1,64956.0,64949.0,0.000946]
["bitfinex","BTCUSD",1718892941609,0.001,64954.0,64949.0,0.002946]
["bitfinex","BTCUSD",1718892941919,0.001,64954.0,64925.0,0.12628172]
["bitfinex","BTCUSD",1718892941920,0.01454825,64953.0,64941.0,0.01939324]
["bitfinex","BTCUSD",1718892942060,0.01454825,64952.0,64941.0,0.01939324]
["bitfinex","BTCUSD",1718892942286,0.0311,64955.0,64942.0,0.09567496]
["bitfinex","BTCUSD",1718892942287,0.01454825,64951.0,64942.0,0.09567496]
["bitfinex","BTCUSD",1718892942493,0.419576,64952.0,64950.0,0.002]
["bitfinex","BTCUSD",1718892942701,0.0311,64955.0,64950.0,0.002]
["bitfinex","BTCUSD",1718892942702,0.60005763,64951.0,64950.0,0.002]
["bitfinex","BTCUSD",1718892942921,0.32426463,64951.0,64950.0,0.002]
["bitfinex","BTCUSD",1718892943559,0.11524563,64951.0,64949.0,0.01939324]
["bitfinex","BTCUSD",1718892943763,0.1,64950.0,64949.0,0.01939324]
["bitfinex","BTCUSD",1718892944442,0.1,64950.0,64946.0,0.01939324]
["bitfinex","BTCUSD",1718892944673,0.1,64950.0,64948.0,0.01939324]
["bitfinex","BTCUSD",1718892944855,0.02772165,64956.0,64949.0,0.07628172]
["bitfinex","BTCUSD",1718892945057,0.51092254,64955.0,64949.0,0.07628172]
["bitfinex","BTCUSD",1718892945292,0.0311,64960.0,64949.0,0.07628172]
["bitfinex","BTCUSD",1718892945293,0.01660754,64954.0,64949.0,0.09567496]
["bitfinex","BTCUSD",1718892945497,0.01660754,64953.0,64950.0,0.01939324]
["bitfinex","BTCUSD",1718892945645,0.05264317,64960.0,64952.0,0.01939324]
["bitfinex","BTCUSD",1718892945846,0.05264317,64960.0,64952.0,0.21769324]
["bitfinex","BTCUSD",1718892945847,0.01670593,64959.0,64952.0,0.21769324]
["bitfinex","BTCUSD",1718892946076,0.01670593,64959.0,64952.0,0.1983]
["bitfinex","BTCUSD",1718892946275,0.01670593,64959.0,64952.0,0.01939324]
["bitfinex","BTCUSD",1718892946480,0.01670593,64959.0,64949.0,0.07628172]
["bitfinex","BTCUSD",1718892946481,0.01670593,64959.0,64956.0,0.07628172]
["bitfinex","BTCUSD",1718892946686,0.01670593,64958.0,64957.0,0.01939324]
["bitfinex","BTCUSD",1718892946849,0.01670593,64958.0,64956.0,0.09567496]
["bitfinex","BTCUSD",1718892947053,0.01670593,64957.0,64956.0,0.07628172]
["bitfinex","BTCUSD",1718892947466,0.1,64968.0,64956.0,0.07628172]
["bitfinex","BTCUSD",1718892947669,0.62859003,64967.0,64956.0,0.07628172]
["bitfinex","BTCUSD",1718892947851,0.01771703,64966.0,64959.0,0.01939324]
["bitfinex","BTCUSD",1718892948081,0.04137981,64965.0,64959.0,0.01939324]
["bitfinex","BTCUSD",1718892948289,0.02366278,64964.0,64958.0,0.01939324]
["bitfinex","BTCUSD",1718892948450,0.01771703,64963.0,64956.0,0.09567496]
["bitfinex","BTCUSD",1718892948662,0.02366278,64962.0,64956.0,0.09567496]
["bitfinex","BTCUSD",1718892948909,0.01771703,64961.0,64956.0,0.09567496]
["bitfinex","BTCUSD",1718892949136,0.02366278,64960.0,64956.0,0.09567496]
["bitfinex","BTCUSD",1718892949344,0.01771703,64959.0,64956.0,0.09567496]
["bitfinex","BTCUSD",1718892949588,0.01771703,64959.0,64957.0,0.01939324]
["bitfinex","BTCUSD",1718892949589,0.02366278,64958.0,64957.0,0.01939324]
["bitfinex","BTCUSD",1718892949990,0.02366278,64958.0,64957.0,0.67104186]
["bitfinex","BTCUSD",1718892950126,0.02366278,64968.0,64957.0,0.63635436]
["bitfinex","BTCUSD",1718892950333,0.02366278,64968.0,64967.0,0.01939324]
["bitfinex","BTCUSD",1718892950334,0.03577221,64968.0,64967.0,0.01939324]
["bitfinex","BTCUSD",1718892950537,0.05372384,64968.0,64967.0,0.01939324]
["bitfinex","BTCUSD",1718892950690,0.05372384,64968.0,64966.0,0.09567496]
["bitfinex","BTCUSD",1718892950851,0.05372384,64968.0,64957.0,0.61696112]
["bitfinex","BTCUSD",1718892950852,0.05372384,64967.0,64965.0,0.01939324]
["bitfinex","BTCUSD",1718892951074,0.05372384,64966.0,64965.0,0.17195436]
["bitfinex","BTCUSD",1718892952141,0.03577221,64966.0,64965.0,0.01939324]
["bitfinex","BTCUSD",1718892952336,0.03577221,64966.0,64965.0,0.00803324]
["bitfinex","BTCUSD",1718892952337,0.06225293,64966.0,64965.0,0.00803324]
["bitfinex","BTCUSD",1718892952669,0.06225293,64966.0,64960.0,0.00803324]
["bitfinex","BTCUSD",1718892952889,0.05335045,64965.0,64960.0,0.00803324]
["bitfinex","BTCUSD",1718892953095,0.01757824,64964.0,64960.0,0.00803324]
["bitfinex","BTCUSD",1718892953244,0.01757824,64963.0,64960.0,0.00803324]
["bitfinex","BTCUSD",1718892953442,0.01757824,64962.0,64960.0,0.00803324]
["bitfinex","BTCUSD",1718892953646,0.01757824,64961.0,64960.0,0.00803324]
["bitfinex","BTCUSD",1718892954063,0.01757824,64961.0,64955.0,0.00803324]
["bitfinex","BTCUSD",1718892954216,0.00890248,64966.0,64952.0,0.2027]
["bitfinex","BTCUSD",1718892954217,0.01757824,64960.0,64954.0,0.00803324]
["bitfinex","BTCUSD",1718892954414,0.00890248,64966.0,64951.0,0.2516]
["bitfinex","BTCUSD",1718892954415,0.01757824,64959.0,64953.0,0.00803324]
["bitfinex","BTCUSD",1718892954618,0.01757824,64958.0,64952.0,0.00803324]
["bitfinex","BTCUSD",1718892954849,0.01757824,64957.0,64953.0,0.00803324]
["bitfinex","BTCUSD",1718892955053,0.01757824,64956.0,64953.0,0.00803324]
["bitfinex","BTCUSD",1718892955302,0.01757824,64956.0,64951.0,0.2516]
["bitfinex","BTCUSD",1718892955303,0.01757824,64955.0,64952.0,0.00803324]
["bitfinex","BTCUSD",1718892955500,0.01757824,64954.0,64952.0,0.00803324]
["bitfinex","BTCUSD",1718892955701,0.01757824,64953.0,64951.0,0.00803324]
["bitfinex","BTCUSD",1718892955923,0.01757824,64952.0,64949.0,0.08431496]
["bitfinex","BTCUSD",1718892956217,0.01329545,64963.0,64949.0,0.08431496]
["bitfinex","BTCUSD",1718892956218,0.01757824,64951.0,64949.0,0.08431496]
["bitfinex","BTCUSD",1718892956451,0.01329545,64963.0,64953.0,0.00803324]
["bitfinex","BTCUSD",1718892956663,0.42849765,64962.0,64956.0,0.07628172]
["bitfinex","BTCUSD",1718892956865,0.40950765,64961.0,64956.0,0.07628172]
["bitfinex","BTCUSD",1718892957099,0.01679665,64960.0,64956.0,0.07628172]
["bitfinex","BTCUSD",1718892957320,0.01679665,64960.0,64956.0,0.08431496]
["bitfinex","BTCUSD",1718892957972,0.01726173,64959.0,64957.0,0.00803324]
["bitfinex","BTCUSD",1718892958185,0.1,64968.0,64960.0,0.00803324]
["bitfinex","BTCUSD",1718892958186,0.001,64961.0,64960.0,0.00803324]
["bitfinex","BTCUSD",1718892958598,0.01825902,64961.0,64960.0,0.00803324]
["bitfinex","BTCUSD",1718892959041,0.01725902,64961.0,64960.0,0.00803324]
["bitfinex","BTCUSD",1718892959251,0.02366876,64961.0,64960.0,0.00803324]
["bitfinex","BTCUSD",1718892959472,0.04092778,64961.0,64960.0,0.00803324]
["bitfinex","BTCUSD",1718892960501,0.04092778,64961.0,64952.0,0.00803324]
["bitfinex","BTCUSD",1718892960646,0.04092778,64960.0,64952.0,0.00803324]
["bitfinex","BTCUSD",1718892960849,0.02366876,64959.0,64951.0,0.00803324]
["bitfinex","BTCUSD",1718892961056,0.01196676,64965.0,64960.0,1.4]
["bitfinex","BTCUSD",1718892961242,1.27006525,64964.0,64960.0,1.4]
["bitfinex","BTCUSD",1718892961440,1.31897249,64963.0,64960.0,1.4]
["bitfinex","BTCUSD",1718892961638,0.88935349,64962.0,64960.0,1.4]
["bitfinex","BTCUSD",1718892961841,1.18088649,64961.0,64960.0,1.4]
["bitfinex","BTCUSD",1718892962088,1.18088649,64961.0,64960.0,1.39844456]
["bitfinex","BTCUSD",1718892962089,1.77152163,64961.0,64960.0,1.39844456]
["bitfinex","BTCUSD",1718892962291,1.13833661,64961.0,64960.0,1.39844456]
["bitfinex","BTCUSD",1718892962442,0.93328149,64961.0,64960.0,1.39844456]
["bitfinex","BTCUSD",1718892962655,0.93428149,64961.0,64960.0,1.39844456]
["bitfinex","BTCUSD",1718892962856,1.00673933,64961.0,64960.0,1.28343634]
["bitfinex","BTCUSD",1718892963073,0.99377257,64961.0,64960.0,1.24586121]
["bitfinex","BTCUSD",1718892963633,0.99777257,64961.0,64960.0,1.24586121]
["bitfinex","BTCUSD",1718892963849,1.47518368,64961.0,64960.0,0.60992977]
["bitfinex","BTCUSD",1718892964144,1.47118368,64961.0,64960.0,0.45489305]
["bitfinex","BTCUSD",1718892964314,1.47118368,64961.0,64960.0,0.4437267]
["bitfinex","BTCUSD",1718892964533,1.47118368,64961.0,64960.0,0.19940508]
["bitfinex","BTCUSD",1718892964534,1.57118368,64961.0,64960.0,0.19940508]
["bitfinex","BTCUSD",1718892964732,0.01196676,64946.0,64930.0,0.1958]
["bitfinex","BTCUSD",1718892964997,1.93841412,64945.0,64930.0,0.1958]
["bitfinex","BTCUSD",1718892965198,1.93841412,64945.0,64911.0,0.45769034]
["bitfinex","BTCUSD",1718892965199,0.023,64943.0,64924.0,0.00803324]
["bitfinex","BTCUSD",1718892965327,0.890197,64942.0,64925.0,0.00803324]
["bitfinex","BTCUSD",1718892965529,0.890197,64942.0,64924.0,0.00803324]
["bitfinex","BTCUSD",1718892965530,0.11624549,64941.0,64924.0,0.00803324]
["bitfinex","BTCUSD",1718892965728,1.42101249,64940.0,64924.0,0.00803324]
["bitfinex","BTCUSD",1718892965937,1.42101249,64940.0,64914.0,0.2073]
["bitfinex","BTCUSD",1718892965938,1.496996,64939.0,64925.0,0.00803324]
["bitfinex","BTCUSD",1718892966135,1.34487449,64938.0,64924.0,0.00803324]
["bitfinex","BTCUSD",1718892966349,1.34075849,64937.0,64925.0,0.00803324]
["bitfinex","BTCUSD",1718892966547,1.34075849,64937.0,64914.0,0.2073]
["bitfinex","BTCUSD",1718892966548,0.01624549,64936.0,64923.0,0.00803324]
["bitfinex","BTCUSD",1718892966748,0.1,64937.0,64915.0,0.00803324]
["bitfinex","BTCUSD",1718892966749,0.0054,64934.0,64915.0,0.00803324]
["bitfinex","BTCUSD",1718892967035,0.0054,64934.0,64922.0,0.36320858]
["bitfinex","BTCUSD",1718892967036,1.63243633,64933.0,64922.0,0.36320858]
["bitfinex","BTCUSD",1718892967295,1.63243633,64933.0,64922.0,0.30519858]
["bitfinex","BTCUSD",1718892967296,1.35528849,64932.0,64922.0,0.30519858]
["bitfinex","BTCUSD",1718892967529,1.14002249,64931.0,64922.0,0.30519858]
["bitfinex","BTCUSD",1718892967695,0.97276849,64930.0,64922.0,0.30519858]
["bitfinex","BTCUSD",1718892967901,1.16003855,64929.0,64922.0,0.30519858]
["bitfinex","BTCUSD",1718892968100,0.39745249,64928.0,64922.0,0.30519858]
["bitfinex","BTCUSD",1718892968317,0.26125217,64927.0,64922.0,0.30519858]
["bitfinex","BTCUSD",1718892968512,0.11624549,64926.0,64922.0,0.30519858]
["bitfinex","BTCUSD",1718892968724,0.1,64929.0,64928.0,0.00803324]
["bitfinex","BTCUSD",1718892968915,0.11217673,64929.0,64928.0,0.47683324]
["bitfinex","BTCUSD",1718892969114,0.11217673,64929.0,64928.0,0.62939436]
["bitfinex","BTCUSD",1718892969699,0.01217673,64929.0,64928.0,0.62939436]
["bitfinex","BTCUSD",1718892969931,0.02391959,64933.0,64928.0,0.62939436]
["bitfinex","BTCUSD",1718892970134,0.023,64948.0,64932.0,0.00803324]
["bitfinex","BTCUSD",1718892970340,0.01221063,64935.0,64932.0,0.00803324]
["bitfinex","BTCUSD",1718892970747,0.01221063,64935.0,64934.0,0.00803324]
["bitfinex","BTCUSD",1718892970957,0.01221063,64935.0,64934.0,0.16059436]
["bitfinex","BTCUSD",1718892971147,0.01221063,64935.0,64934.0,0.36499436]
["bitfinex","BTCUSD",1718892971362,0.03024664,64936.0,64935.0,0.47843324]
["bitfinex","BTCUSD",1718892971363,0.02424664,64936.0,64935.0,0.47843324]
["bitfinex","BTCUSD",1718892971576,0.09065109,64964.0,64957.0,0.00803324]
["bitfinex","BTCUSD",1718892971786,0.09065109,64964.0,64940.0,0.02]
["bitfinex","BTCUSD",1718892971787,0.09065109,64965.0,64960.0,0.00803324]
["bitfinex","BTCUSD",1718892971982,0.09065109,64965.0,64958.0,0.07628172]
["bitfinex","BTCUSD",1718892971983,0.09065109,64973.0,64964.0,0.00803324]
["bitfinex","BTCUSD",1718892972264,0.0248001,64976.0,64971.0,0.00803324]
["bitfinex","BTCUSD",1718892972265,0.05277973,64976.0,64971.0,0.00803324]
["bitfinex","BTCUSD",1718892972493,0.177491,64975.0,64968.0,0.00803324]
["bitfinex","BTCUSD",1718892972690,0.177491,64975.0,64960.0,0.15256112]
["bitfinex","BTCUSD",1718892972691,0.02302707,64974.0,64966.0,0.00803324]
["bitfinex","BTCUSD",1718892972805,0.09065109,64982.0,64966.0,0.00803324]
["bitfinex","BTCUSD",1718892973002,0.08471,64985.0,64964.0,0.00803324]
["bitfinex","BTCUSD",1718892973003,1.03602984,64981.0,64964.0,0.00803324]
["bitfinex","BTCUSD",1718892973205,1.165821,64980.0,64964.0,0.00803324]
["bitfinex","BTCUSD",1718892973409,1.09986078,64979.0,64966.0,0.00803324]
["bitfinex","BTCUSD",1718892973621,0.496469,64978.0,64964.0,0.00803324]
["bitfinex","BTCUSD",1718892973839,0.14002778,64979.0,64968.0,0.00803324]
["bitfinex","BTCUSD",1718892974081,0.146014,64978.0,64973.0,0.00803324]
["bitfinex","BTCUSD",1718892974306,0.146014,64978.0,64972.0,0.07628172]
["bitfinex","BTCUSD",1718892974307,0.09065109,64982.0,64975.0,0.00803324]
["bitfinex","BTCUSD",1718892974565,0.05169797,64984.0,64978.0,0.00803324]
["bitfinex","BTCUSD",1718892974725,0.05169797,64984.0,64972.0,0.32428172]
["bitfinex","BTCUSD",1718892974726,0.07726426,64984.0,64975.0,0.00803324]
["bitfinex","BTCUSD",1718892974940,0.194185,64983.0,64967.0,0.00803324]
["bitfinex","BTCUSD",1718892975163,0.09065109,64982.0,64958.0,0.471]
["bitfinex","BTCUSD",1718892975355,0.023,64976.0,64958.0,0.471]
["bitfinex","BTCUSD",1718892975571,0.09065109,64972.0,64955.0,0.00803324]
["bitfinex","BTCUSD",1718892975769,0.09065109,64972.0,64956.0,0.00803324]
["bitfinex","BTCUSD",1718892975770,1.71489309,64971.0,64956.0,0.00803324]
["bitfinex","BTCUSD",1718892975972,1.31581923,64970.0,64960.0,0.00803324]
["bitfinex","BTCUSD",1718892976329,0.37594209,64969.0,64961.0,0.07628172]
["bitfinex","BTCUSD",1718892976538,0.19065109,64970.0,64965.0,0.00803324]
["bitfinex","BTCUSD",1718892976694,0.1,64970.0,64967.0,0.00803324]
["bitfinex","BTCUSD",1718892976900,0.1,64970.0,64965.0,0.00803324]
["bitfinex","BTCUSD",1718892977284,0.11,64970.0,64965.0,0.00803324]
["bitfinex","BTCUSD",1718892977685,0.01,64970.0,64965.0,0.00803324]
["bitfinex","BTCUSD",1718892978101,0.103,64975.0,64971.0,0.00803324]
["bitfinex","BTCUSD",1718892978298,0.103,64975.0,64969.0,0.2119]
["bitfinex","BTCUSD",1718892978299,0.003,64975.0,64974.0,0.00803324]
["bitfinex","BTCUSD",1718892978477,0.02556629,64984.0,64974.0,0.00803324]
["bitfinex","BTCUSD",1718892978478,0.970215,64976.0,64975.0,0.00803324]
["bitfinex","BTCUSD",1718892978683,0.1,64983.0,64982.0,0.00803324]
["bitfinex","BTCUSD",1718892979381,0.1,64983.0,64982.0,0.46953324]
["bitfinex","BTCUSD",1718892979820,0.09085701,64994.0,64982.0,0.46953324]
["bitfinex","BTCUSD",1718892980022,0.0176,65006.0,64990.0,0.00803324]
["bitfinex","BTCUSD",1718892980023,0.09085701,64995.0,64990.0,0.00803324]
["bitfinex","BTCUSD",1718892980250,0.061697,65000.0,64991.0,0.00803324]
["bitfinex","BTCUSD",1718892980453,0.06811274,64998.0,64989.0,0.00803324]
["bitfinex","BTCUSD",1718892980688,0.06811274,64998.0,64992.0,0.00803324]
["bitfinex","BTCUSD",1718892981105,0.06811274,64998.0,64985.0,0.15256112]
["bitfinex","BTCUSD",1718892981106,0.06811318,64999.0,64986.0,0.00803324]
["bitfinex","BTCUSD",1718892981343,0.09085701,65001.0,64985.0,0.15256112]
["bitfinex","BTCUSD",1718892981344,0.01430258,64998.0,64987.0,0.00803324]
["bitfinex","BTCUSD",1718892981565,0.09085701,64996.0,64982.0,0.4615]
["bitfinex","BTCUSD",1718892981772,0.09085701,64993.0,64980.0,0.00803324]
["bitfinex","BTCUSD",1718892981995,1.75524023,64995.0,64978.0,0.00803324]
["bitfinex","BTCUSD",1718892981996,1.12559836,64992.0,64978.0,0.00803324]
["bitfinex","BTCUSD",1718892982223,0.09085701,64989.0,64978.0,0.00803324]
["bitfinex","BTCUSD",1718892982451,0.10036622,64988.0,64978.0,0.00803324]
["bitfinex","BTCUSD",1718892982686,0.10950921,64987.0,64976.0,0.2057]
["bitfinex","BTCUSD",1718892982900,0.00950921,64986.0,64976.0,0.2057]
["bitfinex","BTCUSD",1718892983184,0.00950921,64986.0,64969.0,0.2057]
["bitfinex","BTCUSD",1718892983185,0.25765722,64986.0,64969.0,0.2057]
["bitfinex","BTCUSD",1718892983428,0.09085701,64980.0,64969.0,0.21373324]
["bitfinex","BTCUSD",1718892983637,1.04413491,64985.0,64969.0,0.2057]
["bitfinex","BTCUSD",1718892983638,0.10036622,64979.0,64969.0,0.2057]
["bitfinex","BTCUSD",1718892983869,0.09085701,64977.0,64962.0,0.22173324]
["bitfinex","BTCUSD",1718892984080,0.09085701,64974.0,64964.0,0.00803324]
["bitfinex","BTCUSD",1718892984285,0.09085701,64972.0,64964.0,0.00803324]
["bitfinex","BTCUSD",1718892984511,0.00950921,64971.0,64967.0,0.00803324]
["bitfinex","BTCUSD",1718892984713,0.10950921,64971.0,64970.0,0.08431496]
["bitfinex","BTCUSD",1718892984917,0.10950921,64971.0,64962.0,0.28998172]
["bitfinex","BTCUSD",1718892984918,0.10950921,64971.0,64966.0,0.00803324]
["bitfinex","BTCUSD",1718892985069,0.00950921,64970.0,64965.0,0.00803324]
["bitfinex","BTCUSD",1718892985277,0.00950921,64970.0,64965.0,0.16059436]
["bitfinex","BTCUSD",1718892986343,0.00950921,64970.0,64964.0,0.00803324]
["bitfinex","BTCUSD",1718892986465,0.09085701,64971.0,64962.0,0.2137]
["bitfinex","BTCUSD",1718892986667,0.09085701,64971.0,64962.0,0.36626112]
["bitfinex","BTCUSD",1718892986668,0.12129984,64971.0,64962.0,0.36626112]
["bitfinex","BTCUSD",1718892986875,0.09085701,64969.0,64962.0,0.36626112]
["bitfinex","BTCUSD",1718892987509,0.19085701,64970.0,64962.0,0.36626112]
["bitfinex","BTCUSD",1718892988079,0.1,64969.0,64962.0,0.36626112]
["bitfinex","BTCUSD",1718892988317,0.09085701,64969.0,64962.0,0.36626112]
["bitfinex","BTCUSD",1718892988726,0.09185701,64970.0,64964.0,0.00803324]
["bitfinex","BTCUSD",1718892988970,0.09085701,64970.0,64964.0,0.00803324]
["bitfinex","BTCUSD",1718892989591,0.1,64970.0,64969.0,0.00803324]
["bitfinex","BTCUSD",1718892989810,0.02415266,64978.0,64976.0,0.00803324]
["bitfinex","BTCUSD",1718892990002,0.02415266,64978.0,64977.0,0.00803324]
["bitfinex","BTCUSD",1718892990181,0.02415266,64978.0,64977.0,0.62029436]
["bitfinex","BTCUSD",1718892990386,0.02415266,64978.0,64977.0,0.7005538]
["bitfinex","BTCUSD",1718892990587,0.02415266,64978.0,64977.0,0.7205538]
["bitfinex","BTCUSD",1718892990789,0.02415266,64978.0,64977.0,0.7005538]
["bitfinex","BTCUSD",1718892990995,0.02415266,64978.0,64977.0,0.62029436]
["bitfinex","BTCUSD",1718892991243,0.04775001,64978.0,64977.0,0.64029436]
["bitfinex","BTCUSD",1718892991431,0.02819813,64990.0,64989.0,0.00803324]
["bitfinex","BTCUSD",1718892991632,0.023,65005.0,64992.0,0.00803324]
["bitfinex","BTCUSD",1718892991850,0.07628172,65009.0,64996.0,0.2001]
["bitfinex","BTCUSD",1718892991851,0.024314,65001.0,64996.0,0.2001]
["bitfinex","BTCUSD",1718892992058,0.193447,65004.0,64996.0,0.2001]
["bitfinex","BTCUSD",1718892992059,0.061691,65004.0,64999.0,0.00803324]
["bitfinex","BTCUSD",1718892992261,0.061691,65004.0,64998.0,0.00803324]
["bitfinex","BTCUSD",1718892992468,0.12628172,65016.0,64998.0,0.00803324]
["bitfinex","BTCUSD",1718892992672,0.061684,65011.0,65001.0,0.00803324]
["bitfinex","BTCUSD",1718892992889,0.061684,65011.0,64996.0,0.2001]
["bitfinex","BTCUSD",1718892993089,0.15042624,65016.0,64999.0,0.00803324]
["bitfinex","BTCUSD",1718892993090,0.654852,65010.0,64999.0,0.00803324]
["bitfinex","BTCUSD",1718892993291,0.87696122,65015.0,65000.0,0.00803324]
["bitfinex","BTCUSD",1718892993539,0.87696122,65015.0,64999.0,0.00803324]
["bitfinex","BTCUSD",1718892993540,0.04712067,65015.0,64999.0,0.00803324]
["bitfinex","BTCUSD",1718892993750,0.04712067,65015.0,65000.0,0.00803324]
["bitfinex","BTCUSD",1718892993751,0.10880267,65015.0,65000.0,0.00803324]
["bitfinex","BTCUSD",1718892993972,0.10880267,65015.0,64996.0,0.35266112]
["bitfinex","BTCUSD",1718892993973,1.243798,65014.0,64999.0,0.00803324]
["bitfinex","BTCUSD",1718892994200,0.98677507,65013.0,65002.0,0.00803324]
["bitfinex","BTCUSD",1718892994412,0.393383,65012.0,64998.0,0.00803324]
["bitfinex","BTCUSD",1718892994847,0.842054,65013.0,64999.0,0.00803324]
["bitfinex","BTCUSD",1718892995059,0.8529461,65013.0,64999.0,0.00803324]
["bitfinex","BTCUSD",1718892995293,0.537384,65012.0,64996.0,0.36069436]
["bitfinex","BTCUSD",1718892995510,0.01196676,65009.0,64996.0,0.2001]
["bitfinex","BTCUSD",1718892995744,0.01196676,65009.0,64995.0,0.2574]
["bitfinex","BTCUSD",1718892995745,1.446551,65008.0,64995.0,0.2574]
["bitfinex","BTCUSD",1718892995965,0.713961,65007.0,64995.0,0.2574]
["bitfinex","BTCUSD",1718892996181,0.45323273,65006.0,64995.0,0.2574]
["bitfinex","BTCUSD",1718892996394,0.1,65007.0,64995.0,0.40996112]
["bitfinex","BTCUSD",1718892996395,0.2093,65005.0,64995.0,0.40996112]
["bitfinex","BTCUSD",1718892996629,0.2093,65005.0,64998.0,0.00803324]
["bitfinex","BTCUSD",1718892996630,0.0094845,65004.0,64998.0,0.00803324]
["bitfinex","BTCUSD",1718892996865,0.0094845,65004.0,64999.0,0.00803324]
["bitfinex","BTCUSD",1718892997335,0.0094845,65004.0,64995.0,0.40996112]
["bitfinex","BTCUSD",1718892997336,0.0094845,65004.0,64997.0,0.00803324]
["bitfinex","BTCUSD",1718892997587,0.02414264,65003.0,64998.0,0.15256112]
["bitfinex","BTCUSD",1718892997798,0.0094845,65002.0,64998.0,0.15256112]
["bitfinex","BTCUSD",1718892998014,0.0094845,65002.0,64995.0,0.2574]
["bitfinex","BTCUSD",1718892998254,0.0094845,65002.0,64982.0,0.476]
["bitfinex","BTCUSD",1718892998255,0.07628172,65001.0,64982.0,0.476]
["bitfinex","BTCUSD",1718892998466,0.07628172,65001.0,64981.0,0.45769034]
["bitfinex","BTCUSD",1718892998467,0.01196676,64999.0,64981.0,0.45769034]
["bitfinex","BTCUSD",1718892998690,0.01196676,64996.0,64976.0,0.45769034]
["bitfinex","BTCUSD",1718892998912,0.5129495,64995.0,64976.0,0.45769034]
["bitfinex","BTCUSD",1718892999166,1.27557224,64994.0,64978.0,0.00803324]
["bitfinex","BTCUSD",1718892999349,0.5348945,64993.0,64978.0,0.00803324]
["bitfinex","BTCUSD",1718892999570,0.5348945,64993.0,64981.0,0.00803324]
["bitfinex","BTCUSD",1718892999571,0.4284505,64992.0,64981.0,0.00803324]
["bitfinex","BTCUSD",1718892999781,0.1,64993.0,64985.0,0.00803324]
["bitfinex","BTCUSD",1718892999782,0.1094845,64991.0,64985.0,0.00803324]
["bitfinex","BTCUSD",1718892999994,0.1094845,64990.0,64988.0,0.00803324]
["bitfinex","BTCUSD",1718893000207,0.1,64993.0,64992.0,0.00803324]
["bitfinex","BTCUSD",1718893000403,0.10948624,64993.0,64992.0,0.00803324]
["bitfinex","BTCUSD",1718893000604,0.10948624,64993.0,64990.0,0.2648]
["bitfinex","BTCUSD",1718893000940,0.10948624,64993.0,64980.0,0.1623]
["bitfinex","BTCUSD",1718893000941,0.00948624,64992.0,64985.0,0.00803324]
["bitfinex","BTCUSD",1718893001157,0.01094862,64991.0,64985.0,0.00803324]
["bitfinex","BTCUSD",1718893001413,0.47668624,64990.0,64985.0,0.00803324]
["bitfinex","BTCUSD",1718893001660,0.11094862,64991.0,64978.0,0.000946]
["bitfinex","BTCUSD",1718893001661,1.39748026,64989.0,64978.0,0.000946]
["bitfinex","BTCUSD",1718893001883,0.01196676,64987.0,64981.0,0.001]
["bitfinex","BTCUSD",1718893002121,0.07628172,64984.0,64964.0,0.21323324]
["bitfinex","BTCUSD",1718893002337,2.04556488,64986.0,64964.0,0.21323324]
["bitfinex","BTCUSD",1718893002338,0.65257,64983.0,64971.0,0.45769034]
["bitfinex","BTCUSD",1718893002554,0.58876624,64982.0,64975.0,0.00803324]
["bitfinex","BTCUSD",1718893002828,0.00948624,64981.0,64978.0,0.00803324]
["bitfinex","BTCUSD",1718893003019,0.00948624,64981.0,64980.0,0.00803324]
["bitfinex","BTCUSD",1718893003224,0.1,64988.0,64987.0,0.00803324]
["bitfinex","BTCUSD",1718893003441,0.1,64988.0,64985.0,0.00903324]
["bitfinex","BTCUSD",1718893003646,0.1,64988.0,64987.0,0.00803324]
["bitfinex","BTCUSD",1718893003647,0.00948488,64988.0,64987.0,0.00803324]
["bitfinex","BTCUSD",1718893003773,0.02380543,64993.0,64989.0,0.00803324]
["bitfinex","BTCUSD",1718893003976,0.00948566,64992.0,64989.0,0.00803324]
["bitfinex","BTCUSD",1718893004177,0.05240791,65003.0,64993.0,0.00803324]
["bitfinex","BTCUSD",1718893004178,0.07580513,65003.0,64993.0,0.00803324]
["bitfinex","BTCUSD",1718893004381,0.07580513,65003.0,64990.0,0.15256112]
["bitfinex","BTCUSD",1718893004382,1.55929506,65002.0,64996.0,0.00803324]
["bitfinex","BTCUSD",1718893004562,0.00948606,65001.0,64996.0,0.00803324]
["bitfinex","BTCUSD",1718893004766,0.00948656,65000.0,64999.0,0.00803324]
["bitfinex","BTCUSD",1718893005006,0.00948656,65000.0,64997.0,0.15256112]
["bitfinex","BTCUSD",1718893005207,0.07580513,65003.0,64997.0,0.16059436]
["bitfinex","BTCUSD",1718893005208,0.00948656,64999.0,64997.0,0.16059436]
["bitfinex","BTCUSD",1718893005461,0.00948656,64998.0,64997.0,0.16059436]
["bitfinex","BTCUSD",1718893005663,0.00948656,65002.0,64997.0,0.16059436]
["bitfinex","BTCUSD",1718893006023,0.09429745,65002.0,64994.0,0.262]
["bitfinex","BTCUSD",1718893006264,0.00948656,65001.0,64994.0,0.262]
["bitfinex","BTCUSD",1718893006471,0.10948656,65001.0,64994.0,0.262]
["bitfinex","BTCUSD",1718893006686,0.10948656,65001.0,64996.0,0.00803324]
["bitfinex","BTCUSD",1718893006885,0.00948656,65000.0,64999.0,0.00803324]
["bitfinex","BTCUSD",1718893007595,0.00948656,65000.0,64999.0,0.36669436]
["bitfinex","BTCUSD",1718893008016,0.013,65002.0,65001.0,0.00803324]
["bitfinex","BTCUSD",1718893008219,0.02249091,65002.0,65001.0,0.16059436]
["bitfinex","BTCUSD",1718893008939,0.00949091,65002.0,65001.0,0.16059436]
["bitfinex","BTCUSD",1718893009458,0.00949091,65002.0,65001.0,0.40259436]
["bitfinex","BTCUSD",1718893009878,0.00949091,65002.0,65001.0,0.42259436]
["bitfinex","BTCUSD",1718893010093,0.02413969,65009.0,65007.0,0.00803324]
["bitfinex","BTCUSD",1718893010316,0.02413969,65009.0,65008.0,0.16059436]
["bitfinex","BTCUSD",1718893010537,0.03362955,65009.0,65008.0,0.16059436]
["bitfinex","BTCUSD",1718893011319,0.03362955,65009.0,65008.0,0.15459436]
["bitfinex","BTCUSD",1718893012117,0.03462955,65009.0,65008.0,0.16259436]
["bitfinex","BTCUSD",1718893012751,0.03462955,65009.0,65008.0,0.15456112]
["bitfinex","BTCUSD",1718893012958,0.03362955,65009.0,65008.0,0.15459436]
["bitfinex","BTCUSD",1718893013423,0.03362955,65009.0,65001.0,0.4626]
["bitfinex","BTCUSD",1718893013627,0.03362955,65009.0,64996.0,0.22483324]
["bitfinex","BTCUSD",1718893013847,0.00948986,65008.0,64997.0,0.15256112]
["bitfinex","BTCUSD",1718893014018,0.00948986,65008.0,64997.0,0.16059436]
["bitfinex","BTCUSD",1718893014225,0.00948986,65008.0,65001.0,0.00803324]
["bitfinex","BTCUSD",1718893014446,0.02413969,65009.0,65003.0,0.00803324]
["bitfinex","BTCUSD",1718893014447,0.0094915,65007.0,65003.0,0.00803324]
["bitfinex","BTCUSD",1718893014650,0.02413969,65009.0,65003.0,0.00803324]
["bitfinex","BTCUSD",1718893014651,0.0094915,65006.0,65003.0,0.00803324]
["bitfinex","BTCUSD",1718893014788,0.0094915,65008.0,65003.0,0.00803324]
["bitfinex","BTCUSD",1718893015001,0.02413969,65009.0,65003.0,0.00803324]
["bitfinex","BTCUSD",1718893015002,0.0094915,65007.0,65003.0,0.00803324]
["bitfinex","BTCUSD",1718893015206,0.02413969,65009.0,65005.0,0.00803324]
["bitfinex","BTCUSD",1718893015207,0.0094915,65006.0,65005.0,0.00803324]
["bitfinex","BTCUSD",1718893015399,0.00957004,65008.0,65007.0,0.00203324]
["bitfinex","BTCUSD",1718893015615,0.02413969,65009.0,65005.0,0.15256112]
["bitfinex","BTCUSD",1718893015616,0.02413969,65009.0,65008.0,0.01403324]
["bitfinex","BTCUSD",1718893015817,0.03370461,65009.0,65008.0,0.16659436]
["bitfinex","BTCUSD",1718893016097,0.03370461,65009.0,65008.0,0.42896112]
["bitfinex","BTCUSD",1718893016456,0.03370461,65009.0,65008.0,0.43099436]
["bitfinex","BTCUSD",1718893016661,0.03370461,65009.0,65008.0,0.42896112]
["bitfinex","BTCUSD",1718893016858,0.03370461,65009.0,65008.0,0.43099436]
["bitfinex","BTCUSD",1718893017065,0.03370461,65009.0,65008.0,0.42896112]
["bitfinex","BTCUSD",1718893017476,0.03370461,65009.0,65008.0,0.64889436]
["bitfinex","BTCUSD",1718893017973,0.03370461,65009.0,65008.0,0.66089436]
["bitfinex","BTCUSD",1718893018218,0.05853588,65009.0,65008.0,0.67189436]
["bitfinex","BTCUSD",1718893019819,0.05853588,65009.0,65008.0,0.7390838]
["bitfinex","BTCUSD",1718893020036,0.05853588,65009.0,65008.0,0.67189436]
["bitfinex","BTCUSD",1718893020198,0.03439619,65009.0,65008.0,0.67189436]
["bitfinex","BTCUSD",1718893025166,0.03439619,65009.0,65008.0,0.85419436]
["bitfinex","BTCUSD",1718893025387,0.001,65009.0,65008.0,0.83419436]
["bitfinex","BTCUSD",1718893025828,0.001,65009.0,65008.0,0.9446138]
["bitfinex","BTCUSD",1718893026229,0.02413645,65016.0,65015.0,0.00203324]
["bitfinex","BTCUSD",1718893026431,0.03363415,65016.0,65015.0,0.15459436]
["bitfinex","BTCUSD",1718893027166,0.05798589,65016.0,65015.0,0.15459436]
["bitfinex","BTCUSD",1718893027613,0.05798589,65016.0,65015.0,0.63069436]
["bitfinex","BTCUSD",1718893027838,0.04848819,65016.0,65015.0,0.63069436]
["bitfinex","BTCUSD",1718893028075,0.04848819,65016.0,65015.0,0.65069436]
["bitfinex","BTCUSD",1718893028279,0.04848819,65016.0,65015.0,0.8942938]
["bitfinex","BTCUSD",1718893028489,0.02413645,65016.0,65015.0,0.8942938]
["bitfinex","BTCUSD",1718893028707,0.00862,65028.0,65027.0,0.00203324]
["bitfinex","BTCUSD",1718893028915,0.0181178,65028.0,65027.0,0.36749436]
["bitfinex","BTCUSD",1718893029117,0.0181178,65028.0,65027.0,0.64309436]
["bitfinex","BTCUSD",1718893029327,0.04144659,65028.0,65027.0,0.15256112]
["bitfinex","BTCUSD",1718893029526,0.04144659,65028.0,65023.0,0.00203324]
["bitfinex","BTCUSD",1718893029527,0.0181178,65028.0,65023.0,0.00203324]
["bitfinex","BTCUSD",1718893029732,0.0094978,65027.0,65024.0,0.15256112]
["bitfinex","BTCUSD",1718893029909,0.0094978,65027.0,65026.0,0.00203324]
["bitfinex","BTCUSD",1718893030651,0.0094978,65027.0,65020.0,0.00203324]
["bitfinex","BTCUSD",1718893030889,0.0094978,65027.0,65022.0,0.00203324]
["bitfinex","BTCUSD",1718893031307,0.02303358,65027.0,65022.0,0.00203324]
["bitfinex","BTCUSD",1718893031506,0.0094978,65026.0,65022.0,0.00203324]
["bitfinex","BTCUSD",1718893032001,0.0094978,65026.0,65021.0,0.15256112]
["bitfinex","BTCUSD",1718893032002,0.0094978,65026.0,65023.0,0.00203324]
["bitfinex","BTCUSD",1718893032225,0.0094978,65026.0,65021.0,0.15256112]
["bitfinex","BTCUSD",1718893032431,0.00862,65028.0,65016.0,0.00203324]
["bitfinex","BTCUSD",1718893032432,0.0094978,65025.0,65016.0,0.00203324]
["bitfinex","BTCUSD",1718893032645,0.0094978,65024.0,65017.0,0.15256112]
["bitfinex","BTCUSD",1718893032857,0.0094978,65023.0,65017.0,0.15256112]
["bitfinex","BTCUSD",1718893033090,0.13388135,65028.0,65014.0,0.00203324]
["bitfinex","BTCUSD",1718893033091,0.0094978,65022.0,65014.0,0.00203324]
["bitfinex","BTCUSD",1718893033292,0.13388135,65028.0,65023.0,0.013]
["bitfinex","BTCUSD",1718893033293,0.0094978,65026.0,65023.0,0.013]
["bitfinex","BTCUSD",1718893033502,0.559152,65025.0,65023.0,0.013]
["bitfinex","BTCUSD",1718893033734,0.1,65024.0,65023.0,0.013]
["bitfinex","BTCUSD",1718893033936,0.00950579,65024.0,65016.0,0.00203324]
["bitfinex","BTCUSD",1718893034107,0.13388135,65028.0,65013.0,0.476]
["bitfinex","BTCUSD",1718893034108,0.00950579,65023.0,65019.0,0.00203324]
["bitfinex","BTCUSD",1718893034313,0.00950579,65023.0,65013.0,0.476]
["bitfinex","BTCUSD",1718893034314,0.17098172,65027.0,65026.0,0.012]
["bitfinex","BTCUSD",1718893034526,0.78023674,65027.0,65026.0,0.00996676]
["bitfinex","BTCUSD",1718893034730,0.95391974,65027.0,65013.0,0.476]
["bitfinex","BTCUSD",1718893034938,0.95391974,65027.0,65007.0,0.45769034]
["bitfinex","BTCUSD",1718893034939,0.80322281,65026.0,65010.0,0.00203324]
["bitfinex","BTCUSD",1718893035141,0.00950302,65025.0,65010.0,0.00203324]
["bitfinex","BTCUSD",1718893035294,0.00950302,65025.0,65017.0,0.001]
["bitfinex","BTCUSD",1718893035295,0.00086,65022.0,65017.0,0.001]
["bitfinex","BTCUSD",1718893035502,0.1121178,65021.0,65017.0,0.001]
["bitfinex","BTCUSD",1718893035724,0.00086,65022.0,65017.0,0.001]
["bitfinex","BTCUSD",1718893035725,0.00950302,65020.0,65017.0,0.001]
["bitfinex","BTCUSD",1718893035928,0.00950302,65019.0,65012.0,0.00203324]
["bitfinex","BTCUSD",1718893036102,0.00950302,65018.0,65009.0,0.00203324]
["bitfinex","BTCUSD",1718893036326,0.00950302,65017.0,65009.0,0.15256112]
["bitfinex","BTCUSD",1718893036538,0.15790302,65016.0,65009.0,0.15256112]
["bitfinex","BTCUSD",1718893036713,0.10950302,65015.0,65006.0,0.00203324]
["bitfinex","BTCUSD",1718893036941,0.04623466,65014.0,65007.0,0.15256112]
["bitfinex","BTCUSD",1718893037099,0.00950302,65013.0,65007.0,0.15256112]
["bitfinex","BTCUSD",1718893037311,0.00950302,65013.0,65005.0,0.000946]
["bitfinex","BTCUSD",1718893037518,0.00950302,65013.0,65005.0,0.15350712]
["bitfinex","BTCUSD",1718893037721,0.00950302,65013.0,65005.0,0.000946]
["bitfinex","BTCUSD",1718893037925,0.29244991,65012.0,65005.0,0.000946]
["bitfinex","BTCUSD",1718893038125,0.09086379,65010.0,65005.0,0.000946]
["bitfinex","BTCUSD",1718893038324,0.09086379,65007.0,65005.0,0.000946]
["bitfinex","BTCUSD",1718893038568,0.15790302,65006.0,64998.0,0.476]
["bitfinex","BTCUSD",1718893038777,0.20036681,65005.0,64998.0,0.476]
["bitfinex","BTCUSD",1718893038974,0.00950302,65004.0,64998.0,0.476]
["bitfinex","BTCUSD",1718893039352,0.00950302,65004.0,64999.0,0.00203324]
["bitfinex","BTCUSD",1718893039575,0.00950302,65004.0,65003.0,0.00203324]
["bitfinex","BTCUSD",1718893039738,0.00950302,65004.0,65003.0,0.42159436]
["bitfinex","BTCUSD",1718893040153,0.12778545,65014.0,65013.0,0.00203324]
["bitfinex","BTCUSD",1718893040154,0.02778545,65014.0,65013.0,0.00203324]
["bitfinex","BTCUSD",1718893040466,0.02778545,65014.0,65003.0,0.41956112]
["bitfinex","BTCUSD",1718893040467,0.10950843,65014.0,65009.0,0.00203324]
["bitfinex","BTCUSD",1718893040692,0.10950843,65013.0,65009.0,0.00203324]
["bitfinex","BTCUSD",1718893040869,0.00950843,65012.0,65009.0,0.00203324]
["bitfinex","BTCUSD",1718893041236,0.00950843,65012.0,65011.0,0.00203324]
["bitfinex","BTCUSD",1718893041662,0.05170775,65015.0,65008.0,0.00203324]
["bitfinex","BTCUSD",1718893041870,0.02425715,65014.0,65008.0,0.15459436]
["bitfinex","BTCUSD",1718893042076,0.12445051,65017.0,65010.0,0.00203324]
["bitfinex","BTCUSD",1718893042278,0.15160303,65017.0,65011.0,0.00203324]
["bitfinex","BTCUSD",1718893042665,0.15160303,65017.0,65013.0,0.00203324]
["bitfinex","BTCUSD",1718893042872,0.15160303,65017.0,65016.0,0.00203324]
["bitfinex","BTCUSD",1718893042873,0.12445051,65017.0,65016.0,0.00203324]
["bitfinex","BTCUSD",1718893043046,0.12445051,65017.0,65016.0,0.44467608]
["bitfinex","BTCUSD",1718893043476,0.03045051,65017.0,65016.0,0.44467608]
["bitfinex","BTCUSD",1718893043675,0.03045051,65017.0,65016.0,0.46467608]
["bitfinex","BTCUSD",1718893043890,0.02445051,65017.0,65016.0,0.44467608]
["bitfinex","BTCUSD",1718893044095,0.02745051,65017.0,65016.0,0.44467608]
["bitfinex","BTCUSD",1718893044295,0.003,65017.0,65016.0,0.36839436]
["bitfinex","BTCUSD",1718893045407,0.00086,65022.0,65021.0,0.00203324]
["bitfinex","BTCUSD",1718893045551,0.00086,65022.0,65021.0,0.15459436]
["bitfinex","BTCUSD",1718893046251,0.02435095,65022.0,65021.0,0.15459436]
["bitfinex","BTCUSD",1718893046718,0.02435095,65022.0,65021.0,0.16859436]
["bitfinex","BTCUSD",1718893047678,0.02535095,65022.0,65021.0,0.17459436]
["bitfinex","BTCUSD",1718893047891,0.02535095,65022.0,65021.0,0.02203324]
["bitfinex","BTCUSD",1718893048331,0.02535095,65022.0,65021.0,0.17459436]
["bitfinex","BTCUSD",1718893049114,0.02535095,65022.0,65021.0,0.16059436]
["bitfinex","BTCUSD",1718893049593,0.02535095,65022.0,65021.0,0.17459436]
["bitfinex","BTCUSD",1718893049991,0.02535095,65022.0,65021.0,0.15856112]
["bitfinex","BTCUSD",1718893050290,0.02535095,65022.0,65021.0,0.17256112]
["bitfinex","BTCUSD",1718893050428,0.02535095,65022.0,65021.0,0.17459436]
["bitfinex","BTCUSD",1718893050851,0.02535095,65022.0,65021.0,0.16059436]
["bitfinex","BTCUSD",1718893051472,0.02535095,65022.0,65021.0,0.006]
["bitfinex","BTCUSD",1718893052144,0.02435095,65022.0,65018.0,0.00203324]
["bitfinex","BTCUSD",1718893052514,0.02435095,65022.0,65021.0,0.014]
["bitfinex","BTCUSD",1718893052925,0.02435095,65022.0,65021.0,0.01196676]
["bitfinex","BTCUSD",1718893052926,0.0736062,65022.0,65021.0,0.01196676]
["bitfinex","BTCUSD",1718893053199,0.43499396,65022.0,65007.0,0.476]
["bitfinex","BTCUSD",1718893053458,0.07628172,65015.0,65002.0,0.00203324]
["bitfinex","BTCUSD",1718893053706,0.6237899,65014.0,65004.0,0.00203324]
["bitfinex","BTCUSD",1718893053907,0.6237899,65014.0,65001.0,0.00203324]
["bitfinex","BTCUSD",1718893053908,0.503653,65013.0,65001.0,0.00203324]
["bitfinex","BTCUSD",1718893054113,0.503653,65013.0,64990.0,0.2239]
["bitfinex","BTCUSD",1718893054114,0.149,65004.0,64987.0,0.00203324]
["bitfinex","BTCUSD",1718893054317,0.01796676,64997.0,64978.0,0.00203324]
["bitfinex","BTCUSD",1718893054530,2.12675003,64996.0,64972.0,0.00203324]
["bitfinex","BTCUSD",1718893054725,1.846871,64995.0,64980.0,0.00203324]
["bitfinex","BTCUSD",1718893054934,0.14810887,64994.0,64980.0,0.00203324]
["bitfinex","BTCUSD",1718893055089,0.00948427,64993.0,64983.0,0.00203324]
["bitfinex","BTCUSD",1718893055294,0.00948427,64993.0,64985.0,0.00203324]
["bitfinex","BTCUSD",1718893055295,0.00948427,64992.0,64985.0,0.00203324]
["bitfinex","BTCUSD",1718893055720,0.00948427,64991.0,64982.0,0.00203324]
["bitfinex","BTCUSD",1718893055966,0.00948427,64990.0,64985.0,0.00203324]
["bitfinex","BTCUSD",1718893056167,0.00948427,64994.0,64986.0,0.00203324]
["bitfinex","BTCUSD",1718893056516,0.00948427,64994.0,64973.0,0.49745311]
["bitfinex","BTCUSD",1718893056517,0.00948427,64993.0,64992.0,0.00203324]
["bitfinex","BTCUSD",1718893056720,0.00948427,64993.0,64990.0,0.00203324]
["bitfinex","BTCUSD",1718893056922,0.00948427,64992.0,64991.0,0.00203324]
["bitfinex","BTCUSD",1718893057170,0.1,65005.0,64993.0,0.00203324]
["bitfinex","BTCUSD",1718893057171,0.0094854,65004.0,64993.0,0.00203324]
["bitfinex","BTCUSD",1718893057371,0.00948502,65003.0,64989.0,0.00203324]
["bitfinex","BTCUSD",1718893057571,0.565201,65002.0,64989.0,0.00203324]
["bitfinex","BTCUSD",1718893057739,0.10948502,65001.0,64990.0,0.00203324]
["bitfinex","BTCUSD",1718893057904,0.00948502,65000.0,64988.0,0.00203324]
["bitfinex","BTCUSD",1718893058099,0.00948502,65000.0,64988.0,0.15459436]
["bitfinex","BTCUSD",1718893058326,0.00948502,65000.0,64996.0,0.07628172]
["bitfinex","BTCUSD",1718893058524,0.00948502,65000.0,64999.0,0.00203324]
["bitfinex","BTCUSD",1718893058733,0.02615398,65000.0,64996.0,0.07628172]
["bitfinex","BTCUSD",1718893058999,0.00948502,64999.0,64988.0,0.00203324]
["bitfinex","BTCUSD",1718893059197,0.04313541,64999.0,64981.0,0.00203324]
["bitfinex","BTCUSD",1718893059316,0.04313541,64999.0,64973.0,0.6856]
["bitfinex","BTCUSD",1718893059317,0.21638502,64998.0,64990.0,0.003]
["bitfinex","BTCUSD",1718893059518,0.10948502,64997.0,64990.0,0.003]
["bitfinex","BTCUSD",1718893059765,0.06300354,64996.0,64990.0,0.003]
["bitfinex","BTCUSD",1718893059965,0.0094705,64995.0,64990.0,0.003]
["bitfinex","BTCUSD",1718893060313,0.0094705,64995.0,64964.0,0.476]
["bitfinex","BTCUSD",1718893060314,0.05,64989.0,64964.0,0.476]
["bitfinex","BTCUSD",1718893060523,0.07628172,64980.0,64970.0,0.45769034]
["bitfinex","BTCUSD",1718893060726,1.59226067,64979.0,64955.0,0.07628172]
["bitfinex","BTCUSD",1718893060894,0.7485805,64978.0,64955.0,0.07628172]
["bitfinex","BTCUSD",1718893061098,0.4421505,64977.0,64955.0,0.07628172]
["bitfinex","BTCUSD",1718893061331,0.1094705,64976.0,64962.0,0.07628172]
["bitfinex","BTCUSD",1718893061529,0.1,64978.0,64962.0,0.07628172]
["bitfinex","BTCUSD",1718893061530,0.1094705,64975.0,64969.0,0.07628172]
["bitfinex","BTCUSD",1718893061763,0.00946794,64975.0,64969.0,0.07628172]
["bitfinex","BTCUSD",1718893061999,0.00946794,64974.0,64970.0,0.35716112]
["bitfinex","BTCUSD",1718893062425,0.00946794,64973.0,64970.0,0.63876112]
["bitfinex","BTCUSD",1718893062638,0.00946794,64972.0,64970.0,0.63876112]
["bitfinex","BTCUSD",1718893062808,0.1,64983.0,64970.0,0.63876112]
["bitfinex","BTCUSD",1718893062809,0.00946794,64982.0,64970.0,0.63876112]
["bitfinex","BTCUSD",1718893063036,0.00946794,64981.0,64976.0,0.07628172]
["bitfinex","BTCUSD",1718893063238,0.00946794,64981.0,64977.0,0.15256112]
["bitfinex","BTCUSD",1718893063397,0.0542,64997.0,64977.0,0.15256112]
["bitfinex","BTCUSD",1718893063398,0.00946794,64980.0,64977.0,0.15256112]
["bitfinex","BTCUSD",1718893063802,0.00946794,64979.0,64977.0,0.15256112]
["bitfinex","BTCUSD",1718893063998,0.02429824,64991.0,64978.0,0.02]
["bitfinex","BTCUSD",1718893064321,0.00946801,64990.0,64979.0,0.15256112]
["bitfinex","BTCUSD",1718893064739,0.00946801,64990.0,64985.0,0.02]
["bitfinex","BTCUSD",1718893064943,0.0542,65004.0,64985.0,0.02]
["bitfinex","BTCUSD",1718893064944,0.00946801,64989.0,64986.0,0.15482684]
["bitfinex","BTCUSD",1718893065151,0.1097,65008.0,64986.0,0.15482684]
["bitfinex","BTCUSD",1718893065152,0.1097,65008.0,64991.0,0.02]
["bitfinex","BTCUSD",1718893065341,0.0258604,65007.0,64992.0,0.17482663]
["bitfinex","BTCUSD",1718893065541,0.0542,65011.0,64992.0,0.17482663]
["bitfinex","BTCUSD",1718893065542,0.0094704,65006.0,64992.0,0.17482663]
["bitfinex","BTCUSD",1718893065745,0.0094704,65005.0,64998.0,0.07628172]
["bitfinex","BTCUSD",1718893065996,0.1097,65017.0,64998.0,0.07628172]
["bitfinex","BTCUSD",1718893065997,0.0094704,65010.0,65000.0,0.2572]
["bitfinex","BTCUSD",1718893066192,0.14476708,65020.0,65000.0,0.2572]
["bitfinex","BTCUSD",1718893066193,0.0094704,65009.0,65000.0,0.2572]
["bitfinex","BTCUSD",1718893066397,0.0094704,65008.0,65001.0,0.15256112]
["bitfinex","BTCUSD",1718893066568,0.01909106,65019.0,65001.0,0.15256112]
["bitfinex","BTCUSD",1718893066569,0.0094704,65007.0,65001.0,0.15256112]
["bitfinex","BTCUSD",1718893066908,0.10965814,65019.0,65001.0,0.15256112]
["bitfinex","BTCUSD",1718893066909,0.0104704,65006.0,65001.0,0.15256112]
["bitfinex","BTCUSD",1718893067110,0.0094704,65005.0,65001.0,0.15256112]
["bitfinex","BTCUSD",1718893067515,0.0094704,65004.0,65001.0,0.15256112]
["bitfinex","BTCUSD",1718893067724,0.09056708,65014.0,65001.0,0.16156112]
["bitfinex","BTCUSD",1718893067725,0.0094704,65003.0,65001.0,0.16156112]
["bitfinex","BTCUSD",1718893067930,0.001,65008.0,65002.0,0.00112345]
["bitfinex","BTCUSD",1718893068148,0.01047605,65007.0,65003.0,0.15256112]
["bitfinex","BTCUSD",1718893068343,0.00947605,65006.0,65005.0,0.02]
["bitfinex","BTCUSD",1718893068541,0.00947605,65006.0,65005.0,0.15256112]
["bitfinex","BTCUSD",1718893069105,0.00947605,65007.0,65005.0,0.17256112]
["bitfinex","BTCUSD",1718893069285,0.00947605,65006.0,65005.0,0.02]
["bitfinex","BTCUSD",1718893069488,0.00947605,65018.0,65005.0,0.02]
["bitfinex","BTCUSD",1718893069694,0.001,65005.0,65001.0,0.009]
["bitfinex","BTCUSD",1718893070118,0.09049996,65021.0,65000.0,0.1623]
["bitfinex","BTCUSD",1718893070344,0.09049996,65021.0,64999.0,0.2027]
["bitfinex","BTCUSD",1718893070345,0.00947346,65020.0,64999.0,0.2027]
["bitfinex","BTCUSD",1718893070557,0.00947346,65020.0,65005.0,0.014]
["bitfinex","BTCUSD",1718893070558,0.001,65006.0,65005.0,0.014]
["bitfinex","BTCUSD",1718893071229,0.001,65006.0,65005.0,0.15256112]
["bitfinex","BTCUSD",1718893071230,0.00947346,65006.0,65005.0,0.15256112]
["bitfinex","BTCUSD",1718893071442,0.00947346,65019.0,65005.0,0.15256112]
["bitfinex","BTCUSD",1718893071634,0.00947346,65019.0,65006.0,0.15256112]
["bitfinex","BTCUSD",1718893071635,0.00947368,65018.0,65006.0,0.15256112]
["bitfinex","BTCUSD",1718893072611,0.00947368,65018.0,64994.0,0.02]
["bitfinex","BTCUSD",1718893072612,0.07628172,65015.0,64994.0,0.02]
["bitfinex","BTCUSD",1718893072816,0.07628172,65015.0,64995.0,0.0030723]
["bitfinex","BTCUSD",1718893072817,0.06367368,65014.0,64995.0,0.0030723]
["bitfinex","BTCUSD",1718893073013,0.16367368,65014.0,64993.0,0.2721]
["bitfinex","BTCUSD",1718893073237,0.05662531,65013.0,64993.0,0.2721]
["bitfinex","BTCUSD",1718893073411,0.00947368,65012.0,64993.0,0.2721]
["bitfinex","BTCUSD",1718893073613,0.00947368,65012.0,65005.0,0.003]
["bitfinex","BTCUSD",1718893073813,0.001,65006.0,65005.0,0.15556112]
["bitfinex","BTCUSD",1718893074074,0.14715163,65013.0,65005.0,0.15556112]
["bitfinex","BTCUSD",1718893074075,0.00947368,65011.0,65005.0,0.15256112]
["bitfinex","BTCUSD",1718893074277,0.1,65013.0,65006.0,0.15462629]
["bitfinex","BTCUSD",1718893074278,0.00947368,65010.0,65006.0,0.15462629]
["bitfinex","BTCUSD",1718893074493,0.00947368,65012.0,65006.0,0.15462629]
["bitfinex","BTCUSD",1718893074645,0.00947368,65011.0,65006.0,0.15256112]
["bitfinex","BTCUSD",1718893074875,0.00947695,65010.0,65006.0,0.15256112]
["bitfinex","BTCUSD",1718893075051,0.00557695,65014.0,65006.0,0.15256112]
["bitfinex","BTCUSD",1718893075257,0.00557695,65014.0,65006.0,0.21018723]
["bitfinex","BTCUSD",1718893075442,0.19056708,65021.0,65007.0,0.2595]
["bitfinex","BTCUSD",1718893075643,0.1,65021.0,65008.0,0.15256112]
["bitfinex","BTCUSD",1718893075862,0.09056708,65020.0,65008.0,0.15256112]
["bitfinex","BTCUSD",1718893076060,0.02413643,65018.0,65008.0,0.15256112]
["bitfinex","BTCUSD",1718893077225,0.02413643,65018.0,65008.0,0.15356112]
["bitfinex","BTCUSD",1718893078221,0.02413643,65018.0,65008.0,0.15256112]
["bitfinex","BTCUSD",1718893078420,0.02413643,65018.0,65009.0,0.06357611]
["bitfinex","BTCUSD",1718893078630,0.02413643,65018.0,65011.0,0.212]
["bitfinex","BTCUSD",1718893078859,0.02413643,65018.0,65012.0,0.15256112]
["bitfinex","BTCUSD",1718893079289,0.02413643,65018.0,65012.0,0.17256112]
["bitfinex","BTCUSD",1718893079494,0.02413643,65018.0,65013.0,0.02]
["bitfinex","BTCUSD",1718893079676,0.02413643,65018.0,65016.0,0.02]
["bitfinex","BTCUSD",1718893079876,0.02413643,65018.0,65017.0,0.17256112]
["bitfinex","BTCUSD",1718893080106,0.001,65018.0,65017.0,0.43886112]
["bitfinex","BTCUSD",1718893080308,0.001,65018.0,65017.0,0.41886112]
["bitfinex","BTCUSD",1718893080510,0.00086,65022.0,65017.0,0.41886112]
["bitfinex","BTCUSD",1718893081554,0.00086,65022.0,65019.0,0.02]
["bitfinex","BTCUSD",1718893081761,0.00086,65022.0,65020.0,0.17256112]
["bitfinex","BTCUSD",1718893081962,0.00086,65022.0,65021.0,0.22737549]
["bitfinex","BTCUSD",1718893082301,0.00086,65022.0,65021.0,0.37993661]
["bitfinex","BTCUSD",1718893082506,0.00086,65022.0,65021.0,0.35993661]
["bitfinex","BTCUSD",1718893082661,0.00086,65022.0,65021.0,0.35686112]
["bitfinex","BTCUSD",1718893083066,0.00086,65022.0,65011.0,0.2105]
["bitfinex","BTCUSD",1718893083263,0.00086,65022.0,65012.0,0.15256112]
["bitfinex","BTCUSD",1718893083467,0.01398009,65022.0,65017.0,0.001]
["bitfinex","BTCUSD",1718893083669,0.00086,65022.0,65017.0,0.001]
["bitfinex","BTCUSD",1718893083891,0.00086,65022.0,65018.0,0.15256112]
["bitfinex","BTCUSD",1718893084083,0.00086,65022.0,65019.0,0.0010068]
["bitfinex","BTCUSD",1718893084283,0.00086,65022.0,65020.0,0.15256112]
["bitfinex","BTCUSD",1718893084504,0.00086,65022.0,65020.0,0.17256112]
["bitfinex","BTCUSD",1718893084849,0.00086,65022.0,65021.0,0.00256837]
["bitfinex","BTCUSD",1718893084964,0.00086,65022.0,65021.0,0.15256112]
["bitfinex","BTCUSD",1718893085397,0.03050447,65036.0,65028.0,0.01]
["bitfinex","BTCUSD",1718893085602,0.00948301,65035.0,65030.0,0.02]
["bitfinex","BTCUSD",1718893085795,0.00948301,65034.0,65033.0,0.4903]
["bitfinex","BTCUSD",1718893086000,0.00863,65039.0,65027.0,0.2166]
["bitfinex","BTCUSD",1718893086001,0.00948301,65037.0,65027.0,0.2166]
["bitfinex","BTCUSD",1718893086242,0.05928301,65037.0,65022.0,0.01525611]
["bitfinex","BTCUSD",1718893086445,0.07628172,65036.0,65020.0,0.2033]
["bitfinex","BTCUSD",1718893086645,0.07628172,65036.0,65019.0,0.2778]
["bitfinex","BTCUSD",1718893086646,0.00948301,65035.0,65019.0,0.2778]
["bitfinex","BTCUSD",1718893086924,0.00948301,65035.0,65020.0,0.15256112]
["bitfinex","BTCUSD",1718893087254,0.00948301,65035.0,65027.0,0.001]
["bitfinex","BTCUSD",1718893087649,0.00948301,65034.0,65027.0,0.001]
["bitfinex","BTCUSD",1718893087838,0.00948301,65033.0,65020.0,0.15256112]
["bitfinex","BTCUSD",1718893088036,0.00948301,65032.0,65020.0,0.15256112]
["bitfinex","BTCUSD",1718893088243,0.00948301,65031.0,65020.0,0.15356112]
["bitfinex","BTCUSD",1718893088525,0.00948301,65030.0,65020.0,0.15356112]
["bitfinex","BTCUSD",1718893088646,0.00948301,65029.0,65020.0,0.15356112]
["bitfinex","BTCUSD",1718893088859,0.00948301,65028.0,65020.0,0.15356112]
["bitfinex","BTCUSD",1718893089096,0.00948301,65027.0,65020.0,0.19124723]
["bitfinex","BTCUSD",1718893089446,0.00948301,65026.0,65020.0,0.19124723]
["bitfinex","BTCUSD",1718893089559,0.00948301,65025.0,65020.0,0.15356112]
["bitfinex","BTCUSD",1718893089760,0.00948301,65024.0,65020.0,0.15256112]
["bitfinex","BTCUSD",1718893089972,0.00948301,65023.0,65020.0,0.15256112]
["bitfinex","BTCUSD",1718893090176,0.00948301,65022.0,65020.0,0.15256112]
["bitfinex","BTCUSD",1718893090384,0.00948301,65021.0,65020.0,0.15256112]
["bitfinex","BTCUSD",1718893091016,0.00948301,65021.0,65020.0,0.16356112]
["bitfinex","BTCUSD",1718893091434,0.00948301,65021.0,65009.0,0.2057]
["bitfinex","BTCUSD",1718893091637,0.00948301,65020.0,65010.0,0.15256112]
["bitfinex","BTCUSD",1718893091823,0.00948301,65019.0,65010.0,0.15256112]
["bitfinex","BTCUSD",1718893092013,0.00948301,65019.0,65005.0,0.2725]
["bitfinex","BTCUSD",1718893092014,0.00948301,65018.0,65005.0,0.2725]
["bitfinex","BTCUSD",1718893092299,0.00948301,65018.0,65006.0,0.15256112]
["bitfinex","BTCUSD",1718893092759,0.00946426,65017.0,65006.0,0.15256112]
["bitfinex","BTCUSD",1718893092961,0.0498,65019.0,65006.0,0.15256112]
["bitfinex","BTCUSD",1718893092962,0.00946426,65016.0,65006.0,0.15256112]
["bitfinex","BTCUSD",1718893093170,0.00946426,65015.0,65006.0,0.15256112]
["bitfinex","BTCUSD",1718893093336,0.00946426,65014.0,65006.0,0.22884284]
["bitfinex","BTCUSD",1718893093539,0.00946426,65013.0,65006.0,0.22884284]
["bitfinex","BTCUSD",1718893093681,0.00946426,65012.0,65006.0,0.22884284]
["bitfinex","BTCUSD",1718893093906,0.00946426,65011.0,65008.0,0.02]
["bitfinex","BTCUSD",1718893094117,0.1,65023.0,65010.0,0.02]
["bitfinex","BTCUSD",1718893094320,0.00947222,65022.0,65011.0,0.15256112]
["bitfinex","BTCUSD",1718893094518,0.00947222,65021.0,65012.0,0.01725611]
["bitfinex","BTCUSD",1718893094729,0.00947222,65020.0,65015.0,0.07628172]
["bitfinex","BTCUSD",1718893094939,0.00947222,65019.0,65017.0,0.2144]
["bitfinex","BTCUSD",1718893095140,0.001,65021.0,65018.0,0.15256112]
["bitfinex","BTCUSD",1718893095346,0.00947886,65020.0,65018.0,0.15256112]
["bitfinex","BTCUSD",1718893095902,0.00947907,65019.0,65018.0,0.15256112]
["bitfinex","BTCUSD",1718893096109,0.19076914,65031.0,65018.0,0.15256112]
["bitfinex","BTCUSD",1718893096110,0.10024821,65030.0,65018.0,0.15256112]
["bitfinex","BTCUSD",1718893096344,0.10947907,65029.0,65018.0,0.15256112]
["bitfinex","BTCUSD",1718893096537,0.09076914,65030.0,65018.0,0.15256112]
["bitfinex","BTCUSD",1718893096538,0.00947907,65028.0,65018.0,0.15256112]
["bitfinex","BTCUSD",1718893096763,0.00947907,65027.0,65018.0,0.15256112]
["bitfinex","BTCUSD",1718893096910,0.1,65029.0,65018.0,0.15256112]
["bitfinex","BTCUSD",1718893096911,0.00947907,65026.0,65018.0,0.15256112]
["bitfinex","BTCUSD",1718893097116,0.00947907,65025.0,65018.0,0.18925723]
["bitfinex","BTCUSD",1718893097313,0.1,65029.0,65018.0,0.18925723]
["bitfinex","BTCUSD",1718893097314,0.00947907,65024.0,65018.0,0.15256112]
["bitfinex","BTCUSD",1718893097479,0.00947907,65024.0,65018.0,0.15356112]
["bitfinex","BTCUSD",1718893097685,0.00947907,65023.0,65018.0,0.22984284]
["bitfinex","BTCUSD",1718893097973,0.005,65030.0,65019.0,0.2555]
["bitfinex","BTCUSD",1718893097974,0.00947907,65022.0,65019.0,0.2555]
["bitfinex","BTCUSD",1718893098182,0.00947907,65021.0,65020.0,0.15256112]
["bitfinex","BTCUSD",1718893098383,0.00947907,65030.0,65020.0,0.15256112]
["bitfinex","BTCUSD",1718893098593,0.00947907,65029.0,65020.0,0.15256112]
["bitfinex","BTCUSD",1718893098804,0.00947907,65029.0,65014.0,0.02]
["bitfinex","BTCUSD",1718893098805,0.00947907,65028.0,65013.0,0.2788]
["bitfinex","BTCUSD",1718893098971,0.00947907,65028.0,64987.0,0.03035659]
["bitfinex","BTCUSD",1718893098972,5.708e-05,65020.0,65010.0,0.476]
["bitfinex","BTCUSD",1718893099626,0.00947907,65021.0,65010.0,0.476]
["bitfinex","BTCUSD",1718893099842,0.04211206,65020.0,65010.0,0.476]
["bitfinex","BTCUSD",1718893100097,0.16705086,65018.0,65010.0,0.476]
["bitfinex","BTCUSD",1718893100295,0.27773335,65020.0,65010.0,0.476]
["bitfinex","BTCUSD",1718893100296,0.09076914,65015.0,65010.0,0.476]
["bitfinex","BTCUSD",1718893100568,0.09076914,65015.0,64995.0,0.476]
["bitfinex","BTCUSD",1718893100569,0.12608172,65011.0,64995.0,0.476]
["bitfinex","BTCUSD",1718893100769,0.16313259,65011.0,65010.0,0.006]
["bitfinex","BTCUSD",1718893100970,0.26313259,65011.0,65010.0,0.006]
["bitfinex","BTCUSD",1718893101190,0.343724,65010.0,64995.0,0.476]
["bitfinex","BTCUSD",1718893101462,0.27260889,65011.0,64995.0,0.476]
["bitfinex","BTCUSD",1718893101463,0.1094763,65009.0,64995.0,0.476]
["bitfinex","BTCUSD",1718893101676,0.0094763,65008.0,65000.0,0.36516112]
["bitfinex","BTCUSD",1718893101883,0.0094763,65008.0,65002.0,0.07628172]
["bitfinex","BTCUSD",1718893102318,0.0094763,65008.0,65003.0,0.15256112]
["bitfinex","BTCUSD",1718893102726,0.005,65015.0,65003.0,0.15256112]
["bitfinex","BTCUSD",1718893102727,0.0094763,65014.0,65003.0,0.15256112]
["bitfinex","BTCUSD",1718893102992,0.0094763,65014.0,65008.0,0.07628172]
["bitfinex","BTCUSD",1718893103206,0.0094763,65014.0,65009.0,0.15256112]
["bitfinex","BTCUSD",1718893103627,0.02722847,65018.0,65009.0,0.15256112]
["bitfinex","BTCUSD",1718893103628,0.005,65010.0,65009.0,0.15256112]
["bitfinex","BTCUSD",1718893104005,0.0144763,65010.0,65009.0,0.15256112]
["bitfinex","BTCUSD",1718893104212,0.0094763,65010.0,65009.0,0.15256112]
["bitfinex","BTCUSD",1718893104812,0.11333259,65020.0,65009.0,0.15256112]
["bitfinex","BTCUSD",1718893104813,0.06044951,65020.0,65009.0,0.15256112]
["bitfinex","BTCUSD",1718893105008,1.25752,65088.0,65009.0,0.21470723]
["bitfinex","BTCUSD",1718893105009,0.1,65022.0,65009.0,0.21470723]
["bitfinex","BTCUSD",1718893105205,0.09072869,65018.0,65009.0,0.21470723]
["bitfinex","BTCUSD",1718893105404,0.09072869,65019.0,65009.0,0.21470723]
["bitfinex","BTCUSD",1718893105683,0.1282573,65022.0,65017.0,0.07628172]
["bitfinex","BTCUSD",1718893105684,0.12988963,65022.0,65017.0,0.07628172]
["bitfinex","BTCUSD",1718893105845,0.12988963,65022.0,65018.0,0.71494284]
["bitfinex","BTCUSD",1718893106044,0.02988963,65022.0,65018.0,0.63866112]
["bitfinex","BTCUSD",1718893106212,0.09072869,65026.0,65018.0,0.15256112]
["bitfinex","BTCUSD",1718893106464,0.09072869,65025.0,65011.0,0.223]
["bitfinex","BTCUSD",1718893106616,0.23237475,65033.0,65006.0,0.476]
["bitfinex","BTCUSD",1718893106617,0.14052869,65022.0,65006.0,0.476]
["bitfinex","BTCUSD",1718893106868,0.09072869,65016.0,65006.0,0.476]
["bitfinex","BTCUSD",1718893107139,0.09072869,65013.0,65006.0,0.476]
["bitfinex","BTCUSD",1718893107356,0.09072869,65012.0,65006.0,0.476]
["bitfinex","BTCUSD",1718893107556,0.11341086,65007.0,65006.0,0.476]
["bitfinex","BTCUSD",1718893107759,0.21341086,65007.0,65000.0,0.15]
["bitfinex","BTCUSD",1718893107968,0.09087819,65005.0,65001.0,0.15256112]
["bitfinex","BTCUSD",1718893108417,0.09087819,65002.0,65001.0,0.15256112]
["bitfinex","BTCUSD",1718893108631,0.09087819,65002.0,65000.0,0.15]
["bitfinex","BTCUSD",1718893108632,0.11341086,65002.0,65000.0,0.15]
["bitfinex","BTCUSD",1718893108777,0.1,65006.0,65000.0,0.15]
["bitfinex","BTCUSD",1718893109034,0.13609303,65002.0,65000.0,0.15]
["bitfinex","BTCUSD",1718893109408,0.0498,65003.0,65000.0,0.08600001]
["bitfinex","BTCUSD",1718893109409,0.23609303,65001.0,65000.0,0.08600001]
["bitfinex","BTCUSD",1718893109608,0.1,65001.0,65000.0,0.08600001]
["bitfinex","BTCUSD",1718893110249,2.613219,65001.0,65000.0,0.03418001]
["bitfinex","BTCUSD",1718893110476,1.929281,65001.0,65000.0,0.03418001]
["bitfinex","BTCUSD",1718893110698,1.82997129,65001.0,65000.0,0.03418001]
["bitfinex","BTCUSD",1718893110903,0.83613229,65001.0,65000.0,0.03418001]
["bitfinex","BTCUSD",1718893111111,0.53017919,65001.0,65000.0,0.03418001]
["bitfinex","BTCUSD",1718893111310,0.377314,65001.0,65000.0,0.03418001]
["bitfinex","BTCUSD",1718893111765,0.376314,65001.0,65000.0,0.03418001]
["bitfinex","BTCUSD",1718893112163,0.1,65001.0,65000.0,0.03418001]
["bitfinex","BTCUSD",1718893112403,0.13670353,65001.0,65000.0,0.03418001]
["bitfinex","BTCUSD",1718893112622,0.20717911,65001.0,65000.0,0.03418001]
["bitfinex","BTCUSD",1718893112812,2.55713451,65001.0,65000.0,1e-08]
["bitfinex","BTCUSD",1718893113091,0.29071151,65001.0,65000.0,1e-08]
["bitfinex","BTCUSD",1718893113318,0.33186945,65001.0,65000.0,1e-08]
["bitfinex","BTCUSD",1718893113527,0.02,64984.0,64966.0,0.6836]
["bitfinex","BTCUSD",1718893113727,0.11379902,64978.0,64966.0,0.6836]
["bitfinex","BTCUSD",1718893113942,0.11379902,64978.0,64966.0,0.476]
["bitfinex","BTCUSD",1718893113943,0.624206,64977.0,64966.0,0.476]
["bitfinex","BTCUSD",1718893114148,0.624206,64977.0,64953.0,0.45769034]
["bitfinex","BTCUSD",1718893114149,0.11379902,64975.0,64954.0,0.4629]
["bitfinex","BTCUSD",1718893114363,0.03660289,64976.0,64954.0,0.4629]
["bitfinex","BTCUSD",1718893114364,0.11379902,64972.0,64954.0,0.4629]
["bitfinex","BTCUSD",1718893114572,0.11379902,64972.0,64955.0,0.22451603]
["bitfinex","BTCUSD",1718893114573,0.1,64971.0,64955.0,0.22451603]
["bitfinex","BTCUSD",1718893114984,0.00949379,64970.0,64956.0,0.15256112]
["bitfinex","BTCUSD",1718893115395,0.00949379,64970.0,64962.0,0.07628172]
["bitfinex","BTCUSD",1718893115817,0.00949379,64969.0,64962.0,0.07628172]
["bitfinex","BTCUSD",1718893116022,0.1,64976.0,64962.0,0.07628172]
["bitfinex","BTCUSD",1718893116023,0.00949379,64968.0,64962.0,0.07628172]
["bitfinex","BTCUSD",1718893116235,0.00949379,64967.0,64963.0,0.15256112]
["bitfinex","BTCUSD",1718893116439,0.00949379,64966.0,64963.0,0.15256112]
["bitfinex","BTCUSD",1718893116585,0.00949379,64965.0,64963.0,0.15256112]
["bitfinex","BTCUSD",1718893116793,0.1,64979.0,64963.0,0.1754454]
["bitfinex","BTCUSD",1718893116794,0.00949379,64964.0,64963.0,0.1754454]
["bitfinex","BTCUSD",1718893117003,0.00949379,64964.0,64963.0,0.15256112]
["bitfinex","BTCUSD",1718893117208,0.00949379,64974.0,64963.0,0.15256112]
["bitfinex","BTCUSD",1718893117580,0.00949379,64973.0,64963.0,0.15256112]
["bitfinex","BTCUSD",1718893117780,0.001,64966.0,64963.0,0.16656112]
["bitfinex","BTCUSD",1718893117988,0.00949379,64965.0,64963.0,0.16656112]
["bitfinex","BTCUSD",1718893118196,0.00949379,64965.0,64963.0,0.09028172]
["bitfinex","BTCUSD",1718893118398,0.00949379,64965.0,64963.0,0.07628172]
["bitfinex","BTCUSD",1718893118606,0.00949379,64964.0,64963.0,0.07628172]
["bitfinex","BTCUSD",1718893118816,0.00949379,64979.0,64963.0,0.07628172]
["bitfinex","BTCUSD",1718893119028,0.53438279,64978.0,64963.0,0.07628172]
["bitfinex","BTCUSD",1718893119253,0.63966179,64977.0,64955.0,0.07628172]
["bitfinex","BTCUSD",1718893119473,0.94167379,64976.0,64956.0,0.15256112]
["bitfinex","BTCUSD",1718893119727,0.82625079,64975.0,64957.0,0.15255414]
["bitfinex","BTCUSD",1718893119932,0.02534871,64979.0,64963.0,0.008]
["bitfinex","BTCUSD",1718893119933,0.11049379,64974.0,64963.0,0.008]
["bitfinex","BTCUSD",1718893120517,0.11049379,64974.0,64958.0,0.15256112]
["bitfinex","BTCUSD",1718893120518,0.00949379,64973.0,64958.0,0.15256112]
["bitfinex","BTCUSD",1718893120646,0.02949379,64973.0,64958.0,0.15256112]
["bitfinex","BTCUSD",1718893120848,0.25805,64972.0,64958.0,0.15256112]
["bitfinex","BTCUSD",1718893121073,0.1,64971.0,64958.0,0.15256112]
["bitfinex","BTCUSD",1718893121435,0.1,64971.0,64958.0,0.2225354]
["bitfinex","BTCUSD",1718893122057,0.1,64971.0,64962.0,0.07628172]
["bitfinex","BTCUSD",1718893122356,0.04799055,64983.0,64962.0,0.07628172]
["bitfinex","BTCUSD",1718893122357,0.001,64966.0,64963.0,0.021]
["bitfinex","BTCUSD",1718893122688,0.001,64966.0,64964.0,0.15256112]
["bitfinex","BTCUSD",1718893123175,0.001,64974.0,64964.0,0.15256112]
["bitfinex","BTCUSD",1718893123625,0.001,64974.0,64963.0,0.008]
["bitfinex","BTCUSD",1718893123795,0.01,64977.0,64949.0,0.4855]
["bitfinex","BTCUSD",1718893123796,0.03689901,64973.0,64949.0,0.4855]
["bitfinex","BTCUSD",1718893123970,0.001,64971.0,64958.0,0.014]
["bitfinex","BTCUSD",1718893124638,0.03689901,64973.0,64955.0,0.07628172]
["bitfinex","BTCUSD",1718893124848,0.03689901,64973.0,64963.0,0.01]
["bitfinex","BTCUSD",1718893125245,0.001,64974.0,64964.0,0.07628172]
["bitfinex","BTCUSD",1718893125470,0.02,64978.0,64964.0,0.07628172]
["bitfinex","BTCUSD",1718893125471,0.02,64977.0,64964.0,0.07628172]
["bitfinex","BTCUSD",1718893125746,0.02,64977.0,64964.0,0.07620611]
["bitfinex","BTCUSD",1718893125954,0.02,64977.0,64955.0,0.19348214]
["bitfinex","BTCUSD",1718893126145,0.001,64971.0,64962.0,0.07628172]
["bitfinex","BTCUSD",1718893127014,0.005,64971.0,64962.0,0.07628172]
["bitfinex","BTCUSD",1718893127414,0.004,64971.0,64962.0,0.07628172]
["bitfinex","BTCUSD",1718893127659,0.13630679,64983.0,64962.0,0.07628172]
["bitfinex","BTCUSD",1718893127880,0.004,64971.0,64962.0,0.07628172]
["bitfinex","BTCUSD",1718893128075,0.004,64971.0,64964.0,0.001]
["bitfinex","BTCUSD",1718893128669,0.033,64977.0,64964.0,0.001]
["bitfinex","BTCUSD",1718893129211,0.02,64966.0,64950.0,0.45769034]
["bitfinex","BTCUSD",1718893129408,0.0557,64970.0,64950.0,0.45769034]
["bitfinex","BTCUSD",1718893129409,0.02,64965.0,64962.0,0.001]
["bitfinex","BTCUSD",1718893129619,0.0557,64970.0,64962.0,0.001]
["bitfinex","BTCUSD",1718893129620,0.02,64963.0,64962.0,0.001]
["bitfinex","BTCUSD",1718893129839,0.02,64963.0,64944.0,0.476]
["bitfinex","BTCUSD",1718893129840,0.0557,64959.0,64944.0,0.476]
["bitfinex","BTCUSD",1718893130048,0.0557,64959.0,64948.0,0.45769034]
["bitfinex","BTCUSD",1718893130049,0.01757,64958.0,64948.0,0.45769034]
["bitfinex","BTCUSD",1718893130242,0.1,64963.0,64943.0,0.08575272]
["bitfinex","BTCUSD",1718893130448,0.1,64963.0,64950.0,0.07628172]
["bitfinex","BTCUSD",1718893130652,0.1,64963.0,64952.0,0.4659]
["bitfinex","BTCUSD",1718893130897,0.1557,64968.0,64952.0,0.4659]
["bitfinex","BTCUSD",1718893131094,0.1557,64968.0,64953.0,0.15256112]
["bitfinex","BTCUSD",1718893131298,0.0859318,64968.0,64964.0,0.001]
["bitfinex","BTCUSD",1718893131630,0.18312296,64968.0,64964.0,0.001]
["bitfinex","BTCUSD",1718893132274,0.18312296,64968.0,64953.0,0.15256112]
["bitfinex","BTCUSD",1718893132480,0.18912296,64968.0,64962.0,0.001]
["bitfinex","BTCUSD",1718893132687,0.03342296,64968.0,64962.0,0.001]
["bitfinex","BTCUSD",1718893134117,0.02742296,64968.0,64962.0,0.001]
["bitfinex","BTCUSD",1718893134321,0.12854798,64970.0,64957.0,0.07628172]
["bitfinex","BTCUSD",1718893134322,0.12854798,64970.0,64965.0,0.4997]
["bitfinex","BTCUSD",1718893134564,0.006,64968.0,64966.0,0.15256112]
["bitfinex","BTCUSD",1718893134854,0.006,64968.0,64967.0,0.33793884]
["bitfinex","BTCUSD",1718893135052,0.45769034,64994.0,64970.0,0.1623]
["bitfinex","BTCUSD",1718893135266,0.45769034,64994.0,64980.0,0.07628172]
["bitfinex","BTCUSD",1718893135454,0.1099,64999.0,64987.0,0.07628172]
["bitfinex","BTCUSD",1718893135639,0.1099,64999.0,64988.0,0.15256112]
["bitfinex","BTCUSD",1718893135804,0.00086,65000.0,64989.0,0.07628172]
["bitfinex","BTCUSD",1718893136007,0.02931283,65000.0,64990.0,0.15256112]
["bitfinex","BTCUSD",1718893136280,0.00086,65000.0,64991.0,0.00213278]
["bitfinex","BTCUSD",1718893136420,0.00086,65000.0,64992.0,0.15256112]
["bitfinex","BTCUSD",1718893136833,0.00948112,64999.0,64992.0,0.15256112]
["bitfinex","BTCUSD",1718893137821,0.00086,65000.0,64992.0,0.15256112]
["bitfinex","BTCUSD",1718893138457,0.001,64999.0,64992.0,0.15256112]
["bitfinex","BTCUSD",1718893138853,0.00086,65000.0,64992.0,0.15656112]
["bitfinex","BTCUSD",1718893139166,0.00086,65000.0,64992.0,0.004]
["bitfinex","BTCUSD",1718893139392,0.1656,64993.0,64992.0,0.004]
["bitfinex","BTCUSD",1718893139618,0.22590447,64993.0,64992.0,0.004]
["bitfinex","BTCUSD",1718893139817,0.2656,64993.0,64992.0,0.004]
["bitfinex","BTCUSD",1718893140339,0.3197163,64993.0,64992.0,0.004]
["bitfinex","BTCUSD",1718893140563,0.3197163,64993.0,64972.0,0.45769034]
["bitfinex","BTCUSD",1718893140564,0.02,64987.0,64972.0,0.45769034]
["bitfinex","BTCUSD",1718893140771,0.2997163,64993.0,64972.0,0.45769034]
["bitfinex","BTCUSD",1718893140772,0.02,64984.0,64972.0,0.45769034]
["bitfinex","BTCUSD",1718893140985,0.02,64980.0,64969.0,0.476]
["bitfinex","BTCUSD",1718893141189,0.1656,64983.0,64969.0,0.476]
["bitfinex","BTCUSD",1718893141190,0.02,64979.0,64969.0,0.476]
["bitfinex","BTCUSD",1718893141363,0.01,64979.0,64969.0,0.476]
["bitfinex","BTCUSD",1718893141571,0.02856,64978.0,64969.0,0.476]
["bitfinex","BTCUSD",1718893141783,0.02,64970.0,64963.0,0.000946]
["bitfinex","BTCUSD",1718893142030,0.02,64964.0,64951.0,0.45769034]
["bitfinex","BTCUSD",1718893142265,0.1656,64968.0,64952.0,0.45769034]
["bitfinex","BTCUSD",1718893142266,0.02,64959.0,64952.0,0.45769034]
["bitfinex","BTCUSD",1718893142488,0.02,64958.0,64943.0,0.009471]
["bitfinex","BTCUSD",1718893142608,0.173,64967.0,64943.0,0.009471]
["bitfinex","BTCUSD",1718893142609,0.02,64957.0,64943.0,0.009471]
["bitfinex","BTCUSD",1718893142807,0.02,64958.0,64943.0,0.009471]
["bitfinex","BTCUSD",1718893143048,0.1656,64968.0,64944.0,0.07628172]
["bitfinex","BTCUSD",1718893143049,0.03909108,64957.0,64944.0,0.07628172]
["bitfinex","BTCUSD",1718893143947,0.15257952,64965.0,64951.0,0.07628172]
["bitfinex","BTCUSD",1718893144160,0.1656,64968.0,64952.0,0.15256112]
["bitfinex","BTCUSD",1718893144161,0.19321231,64968.0,64952.0,0.15256112]
["bitfinex","BTCUSD",1718893144401,0.19321231,64968.0,64958.0,0.07628172]
["bitfinex","BTCUSD",1718893144402,0.1,64967.0,64958.0,0.07628172]
["bitfinex","BTCUSD",1718893144808,0.012,64959.0,64958.0,0.07628172]
["bitfinex","BTCUSD",1718893145027,0.02148151,64959.0,64958.0,0.07628172]
["bitfinex","BTCUSD",1718893145424,0.00948151,64959.0,64958.0,0.07628172]
["bitfinex","BTCUSD",1718893145635,0.00948151,64959.0,64958.0,0.22984284]
["bitfinex","BTCUSD",1718893145943,0.02936651,64968.0,64958.0,0.22984284]
["bitfinex","BTCUSD",1718893145944,0.02248151,64967.0,64958.0,0.22984284]
["bitfinex","BTCUSD",1718893146152,0.00948151,64967.0,64959.0,0.15256112]
["bitfinex","BTCUSD",1718893146327,0.02415589,64965.0,64959.0,0.15256112]
["bitfinex","BTCUSD",1718893146531,0.014,64958.0,64951.0,0.35458172]
["bitfinex","BTCUSD",1718893146742,0.014,64958.0,64951.0,0.2783]
["bitfinex","BTCUSD",1718893147023,0.014,64958.0,64948.0,0.476]
["bitfinex","BTCUSD",1718893147024,0.00948472,64957.0,64948.0,0.476]
["bitfinex","BTCUSD",1718893147179,0.01909847,64956.0,64948.0,0.476]
["bitfinex","BTCUSD",1718893147379,0.00948472,64955.0,64948.0,0.476]
["bitfinex","BTCUSD",1718893147929,0.00948472,64955.0,64943.0,0.009471]
["bitfinex","BTCUSD",1718893148353,0.05926886,64954.0,64943.0,0.009471]
["bitfinex","BTCUSD",1718893148558,0.00783673,64953.0,64943.0,0.009471]
["bitfinex","BTCUSD",1718893148988,0.0393874,64952.0,64948.0,0.01]
["bitfinex","BTCUSD",1718893149337,0.0393874,64952.0,64943.0,0.009471]
["bitfinex","BTCUSD",1718893149919,0.0393874,64952.0,64943.0,0.019471]
["bitfinex","BTCUSD",1718893150092,0.00863226,64951.0,64943.0,0.019471]
["bitfinex","BTCUSD",1718893150294,0.03950593,64950.0,64943.0,0.019471]
["bitfinex","BTCUSD",1718893150513,0.1299,64949.0,64939.0,0.00043098]
["bitfinex","BTCUSD",1718893150694,0.0576,64947.0,64939.0,0.00043098]
["bitfinex","BTCUSD",1718893150862,0.03998011,64946.0,64939.0,0.00043098]
["bitfinex","BTCUSD",1718893151266,0.1576,64947.0,64940.0,0.07628172]
["bitfinex","BTCUSD",1718893151566,0.1576,64947.0,64939.0,0.00043098]
["bitfinex","BTCUSD",1718893151567,0.05992083,64946.0,64939.0,0.00043098]
["bitfinex","BTCUSD",1718893151794,0.02,64942.0,64939.0,0.00043098]
["bitfinex","BTCUSD",1718893152006,0.02,64939.0,64922.0,0.3814803]
["bitfinex","BTCUSD",1718893152159,0.02,64935.0,64922.0,0.3814803]
["bitfinex","BTCUSD",1718893152360,0.02648694,64938.0,64922.0,0.3814803]
["bitfinex","BTCUSD",1718893152559,0.00946929,64937.0,64922.0,0.3814803]
["bitfinex","BTCUSD",1718893153607,0.04140298,64936.0,64922.0,0.3814803]
["bitfinex","BTCUSD",1718893153809,0.03924828,64935.0,64922.0,0.3814803]
["bitfinex","BTCUSD",1718893154016,0.00946929,64934.0,64922.0,0.3814803]
["bitfinex","BTCUSD",1718893155350,0.03077899,64935.0,64922.0,0.3814803]
["bitfinex","BTCUSD",1718893155550,0.02977899,64935.0,64922.0,0.3814803]
["bitfinex","BTCUSD",1718893155762,0.1,64936.0,64934.0,0.4907]
["bitfinex","BTCUSD",1718893155971,0.1,64936.0,64926.0,0.15256112]
["bitfinex","BTCUSD",1718893156172,0.1,64936.0,64925.0,0.22668199]
["bitfinex","BTCUSD",1718893156375,0.0576,64937.0,64925.0,0.22668199]
["bitfinex","BTCUSD",1718893156503,0.1,64937.0,64930.0,0.07628172]
["bitfinex","BTCUSD",1718893156915,0.11,64937.0,64930.0,0.07628172]
["bitfinex","BTCUSD",1718893157614,0.13802478,64937.0,64930.0,0.07628172]
["bitfinex","BTCUSD",1718893157726,0.03802478,64937.0,64930.0,0.07628172]
["bitfinex","BTCUSD",1718893157931,0.02802478,64937.0,64930.0,0.07628172]
["bitfinex","BTCUSD",1718893158218,0.1,64943.0,64930.0,0.07628172]
["bitfinex","BTCUSD",1718893158372,0.001,64937.0,64930.0,0.07628172]
["bitfinex","BTCUSD",1718893158577,0.001,64937.0,64926.0,0.15256112]
["bitfinex","BTCUSD",1718893158780,0.1,64943.0,64926.0,0.15256112]
["bitfinex","BTCUSD",1718893158986,0.02,64941.0,64925.0,0.00948199]
["bitfinex","BTCUSD",1718893159334,0.003,64937.0,64925.0,0.00948199]
["bitfinex","BTCUSD",1718893159465,0.04140298,64936.0,64925.0,0.00948199]
["bitfinex","BTCUSD",1718893161515,0.04140298,64936.0,64929.0,0.07628172]
["bitfinex","BTCUSD",1718893161866,0.02675,64942.0,64929.0,0.07628172]
["bitfinex","BTCUSD",1718893162012,0.0770022,64941.0,64929.0,0.07628172]
["bitfinex","BTCUSD",1718893163826,0.001,64936.0,64929.0,0.07628172]
["bitfinex","BTCUSD",1718893164666,0.0770022,64941.0,64929.0,0.07628172]
["bitfinex","BTCUSD",1718893164867,0.0830022,64941.0,64929.0,0.07628172]
["bitfinex","BTCUSD",1718893165090,0.04275807,64940.0,64929.0,0.07628172]
["bitfinex","BTCUSD",1718893165398,0.04098793,64939.0,64929.0,0.07628172]
["bitfinex","BTCUSD",1718893166547,0.04398793,64939.0,64929.0,0.07628172]
["bitfinex","BTCUSD",1718893167653,0.001,64936.0,64929.0,0.07628172]
["bitfinex","BTCUSD",1718893167794,0.1698,64938.0,64929.0,0.000946]
["bitfinex","BTCUSD",1718893167976,0.16676111,64937.0,64929.0,0.00089924]
["bitfinex","BTCUSD",1718893168808,0.16537611,64937.0,64929.0,0.00089924]
["bitfinex","BTCUSD",1718893169022,0.16537611,64937.0,64925.0,0.00948199]
["bitfinex","BTCUSD",1718893169023,0.093,64936.0,64925.0,0.00948199]
["bitfinex","BTCUSD",1718893169221,0.0842799,64935.0,64925.0,0.00948199]
["bitfinex","BTCUSD",1718893169423,0.043,64934.0,64922.0,0.19007505]
["bitfinex","BTCUSD",1718893169739,0.043,64934.0,64922.0,0.12630586]
["bitfinex","BTCUSD",1718893169740,0.04175879,64933.0,64922.0,0.12630586]
["bitfinex","BTCUSD",1718893169897,0.043,64932.0,64922.0,0.11082511]
["bitfinex","BTCUSD",1718893170074,0.043,64932.0,64922.0,0.08082511]
["bitfinex","BTCUSD",1718893170075,0.04187739,64931.0,64922.0,0.08082511]
["bitfinex","BTCUSD",1718893170285,0.14187739,64931.0,64922.0,0.08082511]
["bitfinex","BTCUSD",1718893170475,0.14187739,64931.0,64922.0,0.02482511]
["bitfinex","BTCUSD",1718893170827,0.14187739,64931.0,64922.0,0.00948198]
["bitfinex","BTCUSD",1718893171027,0.02479796,64930.0,64922.0,0.00948198]
["bitfinex","BTCUSD",1718893171267,0.02479796,64930.0,64919.0,0.009493]
["bitfinex","BTCUSD",1718893171268,0.04199601,64929.0,64919.0,0.009493]
["bitfinex","BTCUSD",1718893171845,0.04199601,64929.0,64921.0,0.07628172]
["bitfinex","BTCUSD",1718893172411,0.04199601,64929.0,64919.0,0.009493]
["bitfinex","BTCUSD",1718893172609,0.0189794,64928.0,64919.0,0.00948198]
["bitfinex","BTCUSD",1718893172886,0.04229254,64927.0,64919.0,0.00948198]
["bitfinex","BTCUSD",1718893173630,0.1767,64925.0,64919.0,1e-08]
["bitfinex","BTCUSD",1718893173902,0.0645,64923.0,64900.0,0.48]
["bitfinex","BTCUSD",1718893174104,0.04341962,64922.0,64900.0,0.48]
["bitfinex","BTCUSD",1718893174315,0.03201196,64921.0,64900.0,0.48]
["bitfinex","BTCUSD",1718893174525,0.04353828,64920.0,64900.0,0.48]
["bitfinex","BTCUSD",1718893175494,0.04353828,64920.0,64906.0,0.07628172]
["bitfinex","BTCUSD",1718893175878,0.07739862,64920.0,64906.0,0.07628172]
["bitfinex","BTCUSD",1718893176080,0.02469106,64919.0,64906.0,0.07628172]
["bitfinex","BTCUSD",1718893176281,0.04359761,64918.0,64906.0,0.07628172]
["bitfinex","BTCUSD",1718893177241,0.04365694,64913.0,64900.0,0.004]
["bitfinex","BTCUSD",1718893177526,0.04365694,64913.0,64894.0,0.2652]
["bitfinex","BTCUSD",1718893177742,0.04365694,64913.0,64889.0,0.03525824]
["bitfinex","BTCUSD",1718893177743,0.06799733,64912.0,64889.0,0.03525824]
["bitfinex","BTCUSD",1718893177949,0.18531929,64912.0,64889.0,0.03525824]
["bitfinex","BTCUSD",1718893178156,0.18531929,64912.0,64888.0,0.81109538]
["bitfinex","BTCUSD",1718893178355,0.236845,64911.0,64890.0,0.07628172]
["bitfinex","BTCUSD",1718893178770,0.04502183,64910.0,64890.0,0.07628172]
["bitfinex","BTCUSD",1718893178920,0.14502183,64910.0,64890.0,0.07628172]
["bitfinex","BTCUSD",1718893179130,0.08529738,64909.0,64891.0,0.2088]
["bitfinex","BTCUSD",1718893179303,0.08386787,64908.0,64891.0,0.2088]
["bitfinex","BTCUSD",1718893179503,0.08529738,64907.0,64897.0,0.07628172]
["bitfinex","BTCUSD",1718893179700,0.08529738,64907.0,64897.0,0.22884284]
["bitfinex","BTCUSD",1718893179701,0.14497542,64907.0,64897.0,0.22884284]
["bitfinex","BTCUSD",1718893179909,0.1,64907.0,64897.0,0.22884284]
["bitfinex","BTCUSD",1718893180355,0.1,64907.0,64905.0,0.07628172]
["bitfinex","BTCUSD",1718893180725,0.1,64907.0,64906.0,0.2116]
["bitfinex","BTCUSD",1718893180930,0.04209284,64913.0,64906.0,0.2116]
["bitfinex","BTCUSD",1718893181132,0.003,64910.0,64906.0,0.2116]
["bitfinex","BTCUSD",1718893181533,0.003,64910.0,64909.0,0.2751]
["bitfinex","BTCUSD",1718893181733,0.1,64923.0,64909.0,0.2751]
["bitfinex","BTCUSD",1718893181910,0.01924438,64922.0,64909.0,0.2751]
["bitfinex","BTCUSD",1718893182119,0.0645,64926.0,64909.0,0.2751]
["bitfinex","BTCUSD",1718893182417,0.04300435,64925.0,64909.0,0.2751]
["bitfinex","BTCUSD",1718893182560,0.009,64913.0,64909.0,0.2751]
["bitfinex","BTCUSD",1718893182759,0.009,64913.0,64906.0,0.2116]
["bitfinex","BTCUSD",1718893182958,0.14300435,64925.0,64906.0,0.2116]
["bitfinex","BTCUSD",1718893182959,0.14300435,64925.0,64907.0,0.15256112]
["bitfinex","BTCUSD",1718893183241,0.14300435,64925.0,64907.0,0.15246112]
["bitfinex","BTCUSD",1718893183242,0.02351408,64924.0,64907.0,0.15246112]
["bitfinex","BTCUSD",1718893183488,0.009,64922.0,64907.0,0.15246112]
["bitfinex","BTCUSD",1718893185101,0.02351408,64924.0,64907.0,0.15246112]
["bitfinex","BTCUSD",1718893185908,0.04351408,64924.0,64907.0,0.001]
["bitfinex","BTCUSD",1718893186154,0.02,64922.0,64907.0,0.001]
["bitfinex","BTCUSD",1718893186326,0.0645,64919.0,64907.0,0.001]
["bitfinex","BTCUSD",1718893186529,0.0645,64919.0,64900.0,0.2261]
["bitfinex","BTCUSD",1718893186530,0.10813828,64919.0,64900.0,0.2261]
["bitfinex","BTCUSD",1718893186753,0.1,64918.0,64907.0,0.001]
["bitfinex","BTCUSD",1718893188329,0.1,64918.0,64901.0,0.62856112]
["bitfinex","BTCUSD",1718893188529,0.0565677,64917.0,64901.0,0.62856112]
["bitfinex","BTCUSD",1718893188782,0.0365677,64917.0,64901.0,0.62856112]
["bitfinex","BTCUSD",1718893189184,0.04411295,64916.0,64901.0,0.476]
["bitfinex","BTCUSD",1718893189552,0.04411295,64916.0,64901.0,0.477]
["bitfinex","BTCUSD",1718893189761,0.10443491,64916.0,64901.0,0.477]
["bitfinex","BTCUSD",1718893189988,0.17084526,64915.0,64901.0,0.477]
["bitfinex","BTCUSD",1718893190228,0.04423163,64914.0,64901.0,0.476]
["bitfinex","BTCUSD",1718893190546,0.039395,64913.0,64901.0,0.476]
["bitfinex","BTCUSD",1718893190755,0.08374531,64913.0,64901.0,0.476]
["bitfinex","BTCUSD",1718893191008,0.02617633,64912.0,64901.0,0.476]
["bitfinex","BTCUSD",1718893191243,0.12617633,64912.0,64901.0,0.476]
["bitfinex","BTCUSD",1718893191389,0.18557133,64912.0,64901.0,0.476]
["bitfinex","BTCUSD",1718893191607,0.08380466,64911.0,64901.0,0.476]
["bitfinex","BTCUSD",1718893191816,0.20380466,64911.0,64901.0,0.477]
["bitfinex","BTCUSD",1718893192168,0.22680276,64911.0,64901.0,0.477]
["bitfinex","BTCUSD",1718893192371,0.22680276,64911.0,64901.0,0.476]
["bitfinex","BTCUSD",1718893192499,0.04032196,64910.0,64894.0,0.2221]
["bitfinex","BTCUSD",1718893192683,0.08433877,64909.0,64894.0,0.2221]
["bitfinex","BTCUSD",1718893192891,0.03958352,64908.0,64894.0,0.2221]
["bitfinex","BTCUSD",1718893193096,0.039395,64907.0,64894.0,0.2221]
["bitfinex","BTCUSD",1718893193525,0.039395,64907.0,64901.0,0.001]
["bitfinex","BTCUSD",1718893193953,0.039395,64907.0,64894.0,0.2221]
["bitfinex","BTCUSD",1718893193954,0.04470638,64906.0,64894.0,0.2221]
["bitfinex","BTCUSD",1718893194250,0.02690069,64905.0,64894.0,0.2221]
["bitfinex","BTCUSD",1718893194449,0.04524054,64904.0,64894.0,0.2221]
["bitfinex","BTCUSD",1718893194656,0.04198667,64903.0,64894.0,0.2221]
["bitfinex","BTCUSD",1718893194806,0.04535924,64902.0,64892.0,0.2809]
["bitfinex","BTCUSD",1718893195033,0.04535924,64902.0,64883.0,0.009493]
["bitfinex","BTCUSD",1718893195034,0.12265131,64901.0,64883.0,0.009493]
["bitfinex","BTCUSD",1718893195232,0.14583414,64900.0,64883.0,0.009493]
["bitfinex","BTCUSD",1718893195430,0.09334935,64899.0,64883.0,0.009493]
["bitfinex","BTCUSD",1718893195651,0.04595286,64898.0,64883.0,0.009493]
["bitfinex","BTCUSD",1718893195855,0.09334935,64897.0,64883.0,0.009493]
["bitfinex","BTCUSD",1718893196062,0.28358127,64897.0,64883.0,0.009493]
["bitfinex","BTCUSD",1718893196279,0.28358127,64897.0,64888.0,0.55289538]
["bitfinex","BTCUSD",1718893196700,0.28358127,64897.0,64888.0,0.54589538]
["bitfinex","BTCUSD",1718893197479,0.28458127,64897.0,64888.0,0.54589538]
["bitfinex","BTCUSD",1718893197651,0.19434935,64897.0,64889.0,0.07628172]
["bitfinex","BTCUSD",1718893197793,0.09434935,64897.0,64889.0,0.07628172]
["bitfinex","BTCUSD",1718893198004,0.04601222,64896.0,64888.0,0.54589538]
["bitfinex","BTCUSD",1718893198202,0.04711319,64895.0,64888.0,0.54589538]
["bitfinex","BTCUSD",1718893198429,0.19334935,64895.0,64888.0,0.54589538]
["bitfinex","BTCUSD",1718893198633,0.09334935,64895.0,64888.0,0.54589538]
["bitfinex","BTCUSD",1718893198968,0.10288428,64895.0,64888.0,0.54589538]
["bitfinex","BTCUSD",1718893199202,0.14619033,64894.0,64888.0,0.54589538]
["bitfinex","BTCUSD",1718893199373,0.25987799,64894.0,64888.0,0.53135211]
["bitfinex","BTCUSD",1718893199579,0.11368766,64892.0,64888.0,0.50514645]
["bitfinex","BTCUSD",1718893199780,0.11368766,64890.0,64888.0,0.41114645]
["bitfinex","BTCUSD",1718893199920,0.23983654,64889.0,64888.0,0.39714645]
["bitfinex","BTCUSD",1718893200149,0.3535242,64889.0,64888.0,0.30014645]
["bitfinex","BTCUSD",1718893200346,0.3765242,64889.0,64888.0,0.10714645]
["bitfinex","BTCUSD",1718893200560,0.49593824,64889.0,64888.0,0.09309593]
["bitfinex","BTCUSD",1718893200765,0.56043824,64889.0,64888.0,0.05803493]
["bitfinex","BTCUSD",1718893200972,0.58043824,64889.0,64888.0,0.05803493]
["bitfinex","BTCUSD",1718893201285,0.44675058,64889.0,64888.0,0.05803493]
["bitfinex","BTCUSD",1718893201485,0.44675058,64889.0,64888.0,0.02749493]
["bitfinex","BTCUSD",1718893201888,0.02,64884.0,64874.0,0.00948199]
["bitfinex","BTCUSD",1718893202090,0.17920154,64883.0,64874.0,0.00948199]
["bitfinex","BTCUSD",1718893202332,0.13623115,64887.0,64874.0,0.00948199]
["bitfinex","BTCUSD",1718893202553,0.04907784,64882.0,64874.0,0.00948199]
["bitfinex","BTCUSD",1718893202884,0.04945732,64881.0,64874.0,0.00948199]
["bitfinex","BTCUSD",1718893203091,0.05002547,64880.0,64874.0,0.00948199]
["bitfinex","BTCUSD",1718893203352,0.04945732,64879.0,64876.0,0.07628172]
["bitfinex","BTCUSD",1718893203552,0.05002547,64880.0,64876.0,0.07628172]
["bitfinex","BTCUSD",1718893203753,0.1,64884.0,64874.0,0.00948199]
["bitfinex","BTCUSD",1718893203997,0.0553957,64889.0,64875.0,0.15256112]
["bitfinex","BTCUSD",1718893204195,0.08237969,64889.0,64875.0,0.15256112]
["bitfinex","BTCUSD",1718893204409,0.11344417,64894.0,64874.0,0.00948199]
["bitfinex","BTCUSD",1718893204534,0.02836341,64891.0,64874.0,0.00948199]
["bitfinex","BTCUSD",1718893204753,0.014,64889.0,64874.0,0.00948199]
["bitfinex","BTCUSD",1718893204960,0.03674442,64889.0,64874.0,0.00948199]
["bitfinex","BTCUSD",1718893205166,0.008,64882.0,64874.0,0.00948199]
["bitfinex","BTCUSD",1718893205773,0.02274442,64889.0,64874.0,0.00948199]
["bitfinex","BTCUSD",1718893206024,0.002,64889.0,64874.0,0.00948199]
["bitfinex","BTCUSD",1718893206828,0.02418349,64886.0,64874.0,0.00948199]
["bitfinex","BTCUSD",1718893207069,0.02418349,64886.0,64875.0,0.15256112]
["bitfinex","BTCUSD",1718893207718,0.02418349,64886.0,64875.0,0.14756112]
["bitfinex","BTCUSD",1718893207968,0.004,64889.0,64875.0,0.14756112]
["bitfinex","BTCUSD",1718893207969,0.004,64889.0,64888.0,0.5121]
["bitfinex","BTCUSD",1718893207970,0.002,64889.0,64888.0,0.5121]
["bitfinex","BTCUSD",1718893208175,0.02836063,64895.0,64892.0,0.02]
["bitfinex","BTCUSD",1718893208394,0.02836063,64895.0,64876.0,0.2125]
["bitfinex","BTCUSD",1718893208395,0.02836063,64895.0,64874.0,0.27878199]
["bitfinex","BTCUSD",1718893208595,0.11344417,64898.0,64877.0,0.02]
["bitfinex","BTCUSD",1718893208801,0.11344417,64900.0,64879.0,0.2304]
["bitfinex","BTCUSD",1718893209000,0.11344417,64901.0,64880.0,0.2609]
["bitfinex","BTCUSD",1718893209150,0.05,64904.0,64880.0,0.2609]
["bitfinex","BTCUSD",1718893209151,0.11344417,64898.0,64880.0,0.2609]
["bitfinex","BTCUSD",1718893209352,0.001,64889.0,64874.0,0.23988199]
["bitfinex","BTCUSD",1718893209517,0.001,64889.0,64874.0,0.24188199]
["bitfinex","BTCUSD",1718893209924,0.02144442,64888.0,64874.0,0.23988199]
["bitfinex","BTCUSD",1718893210904,0.02144442,64888.0,64868.0,0.2327925]
["bitfinex","BTCUSD",1718893210905,0.11344417,64885.0,64868.0,0.2327925]
["bitfinex","BTCUSD",1718893211047,0.11344417,64883.0,64868.0,0.2327925]
["bitfinex","BTCUSD",1718893211246,0.0725,64881.0,64868.0,0.2327925]
["bitfinex","BTCUSD",1718893211591,0.1,64882.0,64868.0,0.30907422]
["bitfinex","BTCUSD",1718893211970,0.1,64882.0,64875.0,0.07628172]
["bitfinex","BTCUSD",1718893212372,0.04917523,64888.0,64875.0,0.07628172]
["bitfinex","BTCUSD",1718893212573,0.07748955,64888.0,64876.0,0.4898]
["bitfinex","BTCUSD",1718893212791,0.001,64888.0,64876.0,0.4898]
["bitfinex","BTCUSD",1718893213357,0.1,64892.0,64876.0,0.4898]
["bitfinex","BTCUSD",1718893213804,0.001,64888.0,64876.0,0.4898]
["bitfinex","BTCUSD",1718893213957,0.002,64888.0,64876.0,0.4898]
["bitfinex","BTCUSD",1718893214406,0.002,64888.0,64855.0,0.55969034]
["bitfinex","BTCUSD",1718893214407,0.021,64888.0,64871.0,0.2187]
["bitfinex","BTCUSD",1718893214614,0.02,64885.0,64871.0,0.2187]
["bitfinex","BTCUSD",1718893214813,0.11321189,64883.0,64871.0,0.2187]
["bitfinex","BTCUSD",1718893215018,0.11321189,64883.0,64870.0,0.2836]
["bitfinex","BTCUSD",1718893215019,0.0725,64881.0,64870.0,0.2836]
["bitfinex","BTCUSD",1718893215244,0.02,64880.0,64868.0,0.0161925]
["bitfinex","BTCUSD",1718893215442,0.0725,64881.0,64868.0,0.0161925]
["bitfinex","BTCUSD",1718893215620,0.1,64882.0,64868.0,0.0161925]
["bitfinex","BTCUSD",1718893215826,0.02313453,64881.0,64868.0,0.0161925]
["bitfinex","BTCUSD",1718893216040,0.11825935,64884.0,64868.0,0.0161925]
["bitfinex","BTCUSD",1718893216385,0.11825935,64884.0,64876.0,0.001]
["bitfinex","BTCUSD",1718893216386,0.01825935,64884.0,64876.0,0.001]
["bitfinex","BTCUSD",1718893216507,0.03825935,64884.0,64876.0,0.001]
["bitfinex","BTCUSD",1718893216710,0.02,64881.0,64868.0,0.0161925]
["bitfinex","BTCUSD",1718893216927,0.01882593,64880.0,64868.0,0.0201925]
["bitfinex","BTCUSD",1718893217152,0.02,64877.0,64868.0,0.0201925]
["bitfinex","BTCUSD",1718893217320,0.02,64877.0,64868.0,0.0161925]
["bitfinex","BTCUSD",1718893218003,0.02,64877.0,64864.0,0.00948199]
["bitfinex","BTCUSD",1718893218004,0.02,64871.0,64864.0,0.00948199]
["bitfinex","BTCUSD",1718893218226,0.01667,64870.0,64859.0,0.0006089]
["bitfinex","BTCUSD",1718893218398,0.023,64869.0,64859.0,0.0006089]
["bitfinex","BTCUSD",1718893218538,0.05250317,64870.0,64859.0,0.0006089]
["bitfinex","BTCUSD",1718893218739,0.03667,64870.0,64859.0,0.0006089]
["bitfinex","BTCUSD",1718893218947,0.023337,64869.0,64859.0,0.0006089]
["bitfinex","BTCUSD",1718893219150,0.018337,64869.0,64859.0,0.0006089]
["bitfinex","BTCUSD",1718893219554,0.018337,64869.0,64860.0,0.2209]
["bitfinex","BTCUSD",1718893219755,0.01667,64870.0,64860.0,0.2209]
["bitfinex","BTCUSD",1718893220261,0.02,64871.0,64859.0,0.0006089]
["bitfinex","BTCUSD",1718893220463,0.05,64869.0,64859.0,0.0026089]
["bitfinex","BTCUSD",1718893220683,0.03459292,64877.0,64859.0,0.0026089]
["bitfinex","BTCUSD",1718893220684,0.0967,64868.0,64859.0,0.0026089]
["bitfinex","BTCUSD",1718893220864,0.0967,64868.0,64859.0,0.0006089]
["bitfinex","BTCUSD",1718893221037,0.1967,64868.0,64859.0,0.0006089]
["bitfinex","BTCUSD",1718893221213,0.0967,64868.0,64860.0,0.002]
["bitfinex","BTCUSD",1718893221627,0.1,64871.0,64860.0,0.002]
["bitfinex","BTCUSD",1718893221830,0.12581126,64871.0,64860.0,0.002]
["bitfinex","BTCUSD",1718893222044,0.1,64871.0,64861.0,0.4871]
["bitfinex","BTCUSD",1718893222223,0.04645493,64880.0,64861.0,0.4871]
["bitfinex","BTCUSD",1718893222426,0.06645493,64880.0,64861.0,0.4871]
["bitfinex","BTCUSD",1718893222646,0.02,64878.0,64861.0,0.4871]
["bitfinex","BTCUSD",1718893222872,0.05,64879.0,64861.0,0.4871]
["bitfinex","BTCUSD",1718893222873,0.05481549,64877.0,64861.0,0.4871]
["bitfinex","BTCUSD",1718893223076,0.001,64868.0,64861.0,0.2734]
["bitfinex","BTCUSD",1718893223281,0.001,64868.0,64859.0,0.0036089]
["bitfinex","BTCUSD",1718893223490,0.001,64868.0,64859.0,0.0006089]
["bitfinex","BTCUSD",1718893223491,0.0725,64867.0,64859.0,0.0006089]
["bitfinex","BTCUSD",1718893223872,0.0317,64865.0,64859.0,0.0006089]
["bitfinex","BTCUSD",1718893224688,0.02,64864.0,64859.0,0.0006089]
["bitfinex","BTCUSD",1718893224963,0.02,64864.0,64850.0,0.0008533]
["bitfinex","BTCUSD",1718893225191,0.0317,64865.0,64850.0,0.0008533]
["bitfinex","BTCUSD",1718893225192,0.093,64863.0,64850.0,0.0008533]
["bitfinex","BTCUSD",1718893225605,0.11410693,64863.0,64850.0,0.0008533]
["bitfinex","BTCUSD",1718893225829,0.14075569,64862.0,64850.0,0.0008533]
["bitfinex","BTCUSD",1718893226017,0.1,64861.0,64850.0,0.0008533]
["bitfinex","BTCUSD",1718893226234,0.04075569,64862.0,64850.0,0.0008533]
["bitfinex","BTCUSD",1718893226689,0.07,64863.0,64850.0,0.0008533]
["bitfinex","BTCUSD",1718893226918,0.073,64862.0,64854.0,0.5237748]
["bitfinex","BTCUSD",1718893227126,0.006,64863.0,64854.0,0.5237748]
["bitfinex","BTCUSD",1718893227248,0.02602,64862.0,64854.0,0.5237748]
["bitfinex","BTCUSD",1718893227647,0.005,64862.0,64854.0,0.5237748]
["bitfinex","BTCUSD",1718893227851,0.011,64862.0,64855.0,0.55468672]
["bitfinex","BTCUSD",1718893228690,0.011,64862.0,64854.0,0.5237748]
["bitfinex","BTCUSD",1718893228897,0.011,64862.0,64855.0,0.07628172]
["bitfinex","BTCUSD",1718893229320,0.006,64862.0,64855.0,0.07628172]
["bitfinex","BTCUSD",1718893229843,0.011,64862.0,64856.0,0.262]
["bitfinex","BTCUSD",1718893230523,0.006,64862.0,64856.0,0.262]
["bitfinex","BTCUSD",1718893230722,0.02738601,64864.0,64856.0,0.262]
["bitfinex","BTCUSD",1718893230947,0.12776784,64876.0,64857.0,0.2121]
["bitfinex","BTCUSD",1718893231151,0.006,64862.0,64857.0,0.2121]
["bitfinex","BTCUSD",1718893231355,0.02,64866.0,64857.0,0.20597]
["bitfinex","BTCUSD",1718893231563,0.02,64868.0,64858.0,0.00679082]
["bitfinex","BTCUSD",1718893231898,0.043,64867.0,64854.0,0.5237748]
["bitfinex","BTCUSD",1718893232105,0.02,64865.0,64854.0,0.5237748]
["bitfinex","BTCUSD",1718893232437,0.1255,64863.0,64855.0,0.00680018]
["bitfinex","BTCUSD",1718893232606,0.12,64862.0,64855.0,0.00680018]
["bitfinex","BTCUSD",1718893232808,0.02,64860.0,64854.0,0.5237748]
["bitfinex","BTCUSD",1718893233012,0.02,64860.0,64856.0,0.00679706]
["bitfinex","BTCUSD",1718893233219,0.02348,64861.0,64856.0,0.002]
["bitfinex","BTCUSD",1718893233431,0.04359983,64859.0,64856.0,0.002]
["bitfinex","BTCUSD",1718893233675,0.14359983,64859.0,64856.0,0.002]
["bitfinex","BTCUSD",1718893233837,0.05139086,64858.0,64854.0,0.5237748]
["bitfinex","BTCUSD",1718893234038,0.10061378,64858.0,64854.0,0.5237748]
["bitfinex","BTCUSD",1718893234352,0.1,64857.0,64854.0,0.4767748]
["bitfinex","BTCUSD",1718893234597,0.1,64857.0,64854.0,0.39835185]
["bitfinex","BTCUSD",1718893234801,0.1,64857.0,64855.0,0.00680018]
["bitfinex","BTCUSD",1718893234974,0.02149907,64856.0,64854.0,0.3962865]
["bitfinex","BTCUSD",1718893235396,0.0650989,64856.0,64854.0,0.39339501]
["bitfinex","BTCUSD",1718893235596,0.04359983,64855.0,64854.0,0.39339501]
["bitfinex","BTCUSD",1718893235794,0.14359983,64855.0,64854.0,0.33310601]
["bitfinex","BTCUSD",1718893235995,0.1,64855.0,64854.0,0.28271792]
["bitfinex","BTCUSD",1718893236200,0.21189495,64855.0,64854.0,0.1914531]
["bitfinex","BTCUSD",1718893236409,0.21189495,64855.0,64854.0,0.14369171]
["bitfinex","BTCUSD",1718893236763,0.33379495,64855.0,64854.0,0.14369171]
["bitfinex","BTCUSD",1718893237167,0.35379495,64855.0,64854.0,0.13908208]
["bitfinex","BTCUSD",1718893237367,0.33379495,64855.0,64854.0,0.1129433]
["bitfinex","BTCUSD",1718893237574,0.29019512,64855.0,64854.0,0.07272591]
["bitfinex","BTCUSD",1718893237776,0.29019512,64855.0,64854.0,0.06824151]
["bitfinex","BTCUSD",1718893237777,0.2219,64855.0,64854.0,0.06824151]
["bitfinex","BTCUSD",1718893238041,0.2219,64855.0,64854.0,0.06724151]
["bitfinex","BTCUSD",1718893238276,0.1,64855.0,64854.0,0.06724151]
["bitfinex","BTCUSD",1718893238488,0.02,64857.0,64854.0,0.06824151]
["bitfinex","BTCUSD",1718893238766,0.1,64859.0,64854.0,0.06824151]
["bitfinex","BTCUSD",1718893239154,0.1,64859.0,64854.0,0.04513246]
["bitfinex","BTCUSD",1718893239380,0.02696841,64858.0,64854.0,0.04513246]
["bitfinex","BTCUSD",1718893239541,0.04696841,64858.0,64854.0,0.04513246]
["bitfinex","BTCUSD",1718893239741,0.04696841,64858.0,64855.0,0.00680018]
["bitfinex","BTCUSD",1718893239994,0.02,64857.0,64854.0,0.04413246]
["bitfinex","BTCUSD",1718893240366,0.02,64857.0,64855.0,0.00739245]
["bitfinex","BTCUSD",1718893240790,0.02,64857.0,64854.0,0.04413246]
["bitfinex","BTCUSD",1718893241329,0.02,64858.0,64854.0,0.04413246]
["bitfinex","BTCUSD",1718893241457,0.02059709,64857.0,64854.0,0.04413246]
["bitfinex","BTCUSD",1718893244227,0.02,64858.0,64854.0,0.03530147]
["bitfinex","BTCUSD",1718893244436,0.02030761,64859.0,64854.0,0.03530147]
["bitfinex","BTCUSD",1718893244437,0.02,64856.0,64854.0,0.03430147]
["bitfinex","BTCUSD",1718893244640,0.02,64855.0,64854.0,0.03430147]
["bitfinex","BTCUSD",1718893245119,0.02,64853.0,64840.0,0.503]
["bitfinex","BTCUSD",1718893245528,0.01654276,64856.0,64841.0,0.00744342]
["bitfinex","BTCUSD",1718893245529,0.02,64854.0,64841.0,0.00744342]
["bitfinex","BTCUSD",1718893245789,0.01654276,64856.0,64841.0,0.08372514]
["bitfinex","BTCUSD",1718893246171,0.02,64854.0,64841.0,0.00744342]
["bitfinex","BTCUSD",1718893246376,0.05,64853.0,64841.0,0.00744342]
["bitfinex","BTCUSD",1718893246581,0.0902,64851.0,64841.0,0.00744342]
["bitfinex","BTCUSD",1718893246788,0.023,64850.0,64841.0,0.00744342]
["bitfinex","BTCUSD",1718893246985,0.023,64850.0,64839.0,0.00133905]
["bitfinex","BTCUSD",1718893246986,0.123,64850.0,64839.0,0.00133905]
["bitfinex","BTCUSD",1718893247301,0.04633765,64849.0,64839.0,0.00133905]
["bitfinex","BTCUSD",1718893247594,0.05912377,64848.0,64839.0,0.00133905]
["bitfinex","BTCUSD",1718893247739,0.15893823,64848.0,64839.0,0.00133905]
["bitfinex","BTCUSD",1718893247940,0.1,64847.0,64839.0,0.00133905]
["bitfinex","BTCUSD",1718893248196,0.1,64850.0,64839.0,0.22313905]
["bitfinex","BTCUSD",1718893248424,0.109,64850.0,64839.0,0.29942077]
["bitfinex","BTCUSD",1718893248713,0.109,64850.0,64840.0,0.01028994]
["bitfinex","BTCUSD",1718893248915,0.1,64850.0,64840.0,0.01028994]
["bitfinex","BTCUSD",1718893249124,0.001,64854.0,64840.0,0.01028994]
["bitfinex","BTCUSD",1718893250137,0.0481371,64854.0,64840.0,0.01028994]
["bitfinex","BTCUSD",1718893250346,0.005,64847.0,64840.0,0.01028994]
["bitfinex","BTCUSD",1718893250991,0.101,64854.0,64840.0,0.01028994]
["bitfinex","BTCUSD",1718893251198,0.01175428,64853.0,64840.0,0.01028994]
["bitfinex","BTCUSD",1718893251409,0.02,64852.0,64840.0,0.01028994]
["bitfinex","BTCUSD",1718893251613,0.023,64851.0,64840.0,0.01028994]
["bitfinex","BTCUSD",1718893251814,0.03420107,64850.0,64840.0,0.01028994]
["bitfinex","BTCUSD",1718893252047,0.02189554,64849.0,64840.0,0.01028994]
["bitfinex","BTCUSD",1718893252245,0.005,64847.0,64840.0,0.01028994]
["bitfinex","BTCUSD",1718893253569,0.1425,64846.0,64840.0,0.01028994]
["bitfinex","BTCUSD",1718893253776,0.1,64845.0,64840.0,0.01028994]
["bitfinex","BTCUSD",1718893253974,0.1,64845.0,64839.0,0.00133905]
["bitfinex","BTCUSD",1718893254248,0.14584401,64844.0,64839.0,0.00133905]
["bitfinex","BTCUSD",1718893254477,0.14584401,64844.0,64834.0,0.015]
["bitfinex","BTCUSD",1718893254695,0.22159401,64843.0,64834.0,0.015]
["bitfinex","BTCUSD",1718893254918,0.12159401,64842.0,64834.0,0.015]
["bitfinex","BTCUSD",1718893255131,0.2310263,64841.0,64834.0,0.015]
["bitfinex","BTCUSD",1718893255338,0.1310263,64840.0,64834.0,0.015]
["bitfinex","BTCUSD",1718893255561,0.10943229,64840.0,64834.0,0.015]
["bitfinex","BTCUSD",1718893255788,0.11123432,64839.0,64830.0,0.01734324]
["bitfinex","BTCUSD",1718893256214,0.10943229,64838.0,64830.0,0.01734324]
["bitfinex","BTCUSD",1718893256425,0.00943229,64837.0,64830.0,0.01734324]
["bitfinex","BTCUSD",1718893256623,0.02271578,64836.0,64830.0,0.01734324]
["bitfinex","BTCUSD",1718893256849,0.00943229,64835.0,64830.0,0.01734324]
["bitfinex","BTCUSD",1718893257110,0.00943229,64834.0,64831.0,0.2267]
["bitfinex","BTCUSD",1718893257309,0.00943229,64833.0,64832.0,0.2672]
["bitfinex","BTCUSD",1718893257515,0.00943229,64838.0,64832.0,0.00826692]
["bitfinex","BTCUSD",1718893257693,0.00943229,64838.0,64832.0,0.00220488]
["bitfinex","BTCUSD",1718893257694,0.00943229,64837.0,64832.0,0.00220488]
["bitfinex","BTCUSD",1718893257894,0.05561712,64837.0,64830.0,0.01734324]
["bitfinex","BTCUSD",1718893258099,0.00943229,64836.0,64830.0,0.01734324]
["bitfinex","BTCUSD",1718893258262,0.00943229,64835.0,64830.0,0.01734324]
["bitfinex","BTCUSD",1718893258483,0.00943229,64834.0,64832.0,0.001]
["bitfinex","BTCUSD",1718893258692,0.00943229,64833.0,64832.0,0.001]
["bitfinex","BTCUSD",1718893259069,0.00943229,64840.0,64830.0,0.01734324]
["bitfinex","BTCUSD",1718893259232,0.00943229,64833.0,64830.0,0.01734324]
["bitfinex","BTCUSD",1718893259436,0.001,64835.0,64824.0,0.00493617]
["bitfinex","BTCUSD",1718893259641,0.00943229,64834.0,64824.0,0.00493617]
["bitfinex","BTCUSD",1718893259851,0.001,64835.0,64824.0,0.00493617]
["bitfinex","BTCUSD",1718893259852,0.00943229,64833.0,64824.0,0.00493617]
["bitfinex","BTCUSD",1718893260039,0.00943229,64832.0,64824.0,0.00493617]
["bitfinex","BTCUSD",1718893260242,0.00943229,64831.0,64825.0,0.2331]
["bitfinex","BTCUSD",1718893260412,0.00943229,64830.0,64825.0,0.2331]
["bitfinex","BTCUSD",1718893260616,0.00943229,64829.0,64825.0,0.2331]
["bitfinex","BTCUSD",1718893260817,0.00943229,64829.0,64825.0,0.5154]
["bitfinex","BTCUSD",1718893261012,0.00943229,64828.0,64825.0,0.2823]
["bitfinex","BTCUSD",1718893261227,0.00319302,64827.0,64824.0,0.00493617]
["bitfinex","BTCUSD",1718893261446,0.02236794,64835.0,64824.0,0.00493617]
["bitfinex","BTCUSD",1718893262236,0.04236794,64835.0,64824.0,0.00493617]
["bitfinex","BTCUSD",1718893262529,0.02236794,64835.0,64824.0,0.00493617]
["bitfinex","BTCUSD",1718893262877,0.03136794,64835.0,64824.0,0.00493617]
["bitfinex","BTCUSD",1718893263084,0.02,64833.0,64824.0,0.00493617]
["bitfinex","BTCUSD",1718893263285,0.02776497,64834.0,64824.0,0.00493617]
["bitfinex","BTCUSD",1718893263528,0.02,64833.0,64824.0,0.00493617]
["bitfinex","BTCUSD",1718893263702,0.02776497,64834.0,64824.0,0.00493617]
["bitfinex","BTCUSD",1718893263949,0.02,64833.0,64824.0,0.00493617]
["bitfinex","BTCUSD",1718893264163,0.02,64829.0,64824.0,0.00493617]
["bitfinex","BTCUSD",1718893264371,0.09829501,64832.0,64824.0,0.00493617]
["bitfinex","BTCUSD",1718893264372,0.1,64831.0,64824.0,0.00493617]
["bitfinex","BTCUSD",1718893265482,0.02201329,64832.0,64825.0,0.0093558]
["bitfinex","BTCUSD",1718893265483,0.04201329,64832.0,64825.0,0.0093558]
["bitfinex","BTCUSD",1718893265631,0.02201329,64832.0,64825.0,0.0093558]
["bitfinex","BTCUSD",1718893265832,0.005,64829.0,64826.0,0.00935033]
["bitfinex","BTCUSD",1718893266062,0.005,64829.0,64820.0,0.73578234]
["bitfinex","BTCUSD",1718893266264,0.1,64834.0,64827.0,0.01090053]
["bitfinex","BTCUSD",1718893266588,0.1,64841.0,64820.0,0.75578234]
["bitfinex","BTCUSD",1718893266719,0.013,64831.0,64827.0,0.2221]
["bitfinex","BTCUSD",1718893266926,0.013,64831.0,64828.0,0.2665]
["bitfinex","BTCUSD",1718893267129,0.013,64831.0,64828.0,0.27739324]
["bitfinex","BTCUSD",1718893267366,0.013,64831.0,64830.0,0.02]
["bitfinex","BTCUSD",1718893267681,0.05531988,64843.0,64831.0,0.02]
["bitfinex","BTCUSD",1718893267820,0.061845,64848.0,64832.0,0.4886]
["bitfinex","BTCUSD",1718893267821,0.00086,64848.0,64832.0,0.4886]
["bitfinex","BTCUSD",1718893268026,0.02,64846.0,64832.0,0.4994641]
["bitfinex","BTCUSD",1718893268273,0.09016607,64847.0,64832.0,0.0108641]
["bitfinex","BTCUSD",1718893268274,0.07628172,64838.0,64832.0,0.0108641]
["bitfinex","BTCUSD",1718893268501,0.02,64843.0,64824.0,0.000946]
["bitfinex","BTCUSD",1718893268704,0.02,64847.0,64833.0,0.01085682]
["bitfinex","BTCUSD",1718893268915,0.00086,64848.0,64834.0,0.4886]
["bitfinex","BTCUSD",1718893269092,0.00086,64848.0,64834.0,0.49944953]
["bitfinex","BTCUSD",1718893270078,0.07628172,64843.0,64834.0,0.49944953]
["bitfinex","BTCUSD",1718893270281,0.02,64837.0,64829.0,0.2268]
["bitfinex","BTCUSD",1718893270497,0.09628172,64835.0,64828.0,0.2819]
["bitfinex","BTCUSD",1718893270700,0.0653,64841.0,64830.0,0.00907042]
["bitfinex","BTCUSD",1718893270701,0.00962817,64834.0,64830.0,0.00907042]
["bitfinex","BTCUSD",1718893270940,0.1355403,64839.0,64828.0,0.27552075]
["bitfinex","BTCUSD",1718893270941,0.02,64835.0,64828.0,0.27552075]
["bitfinex","BTCUSD",1718893271147,0.02,64833.0,64831.0,0.00906313]
["bitfinex","BTCUSD",1718893271373,0.02,64831.0,64824.0,0.000946]
["bitfinex","BTCUSD",1718893271545,0.1355403,64836.0,64819.0,0.2268]
["bitfinex","BTCUSD",1718893271546,0.02624676,64830.0,64819.0,0.2268]
["bitfinex","BTCUSD",1718893271750,0.02624676,64829.0,64825.0,0.00759632]
["bitfinex","BTCUSD",1718893271981,0.02624676,64828.0,64825.0,0.00759632]
["bitfinex","BTCUSD",1718893272186,0.15427,64821.0,64819.0,0.2268]
["bitfinex","BTCUSD",1718893272390,0.28051676,64821.0,64819.0,0.2268]
["bitfinex","BTCUSD",1718893273631,0.28051676,64821.0,64820.0,0.51961509]
["bitfinex","BTCUSD",1718893274031,0.28051676,64821.0,64820.0,0.52761509]
["bitfinex","BTCUSD",1718893274791,0.30856844,64821.0,64820.0,0.52761509]
["bitfinex","BTCUSD",1718893275452,0.30856844,64821.0,64820.0,0.42738046]
["bitfinex","BTCUSD",1718893275640,0.30856844,64821.0,64820.0,0.35331333]
["bitfinex","BTCUSD",1718893275854,0.30856844,64821.0,64820.0,0.26262557]
["bitfinex","BTCUSD",1718893276087,0.30856844,64821.0,64820.0,0.25619174]
["bitfinex","BTCUSD",1718893276293,0.30856844,64821.0,64820.0,0.22367174]
["bitfinex","BTCUSD",1718893276463,0.28051676,64821.0,64820.0,0.15684738]
["bitfinex","BTCUSD",1718893276668,0.28051676,64821.0,64820.0,0.15184738]
["bitfinex","BTCUSD",1718893277035,0.28051676,64821.0,64820.0,0.14948659]
["bitfinex","BTCUSD",1718893277259,0.28051676,64821.0,64820.0,5.9e-07]
["bitfinex","BTCUSD",1718893277836,0.12624676,64821.0,64813.0,0.45199524]
["bitfinex","BTCUSD",1718893278045,0.16369893,64825.0,64813.0,0.45199524]
["bitfinex","BTCUSD",1718893278046,0.02624676,64820.0,64813.0,0.45199524]
["bitfinex","BTCUSD",1718893278449,0.25191019,64824.0,64813.0,0.45199524]
["bitfinex","BTCUSD",1718893278450,0.02624676,64819.0,64813.0,0.45199524]
["bitfinex","BTCUSD",1718893278853,0.02624676,64818.0,64813.0,0.45199524]
["bitfinex","BTCUSD",1718893279079,0.02116302,64817.0,64813.0,0.45199524]
["bitfinex","BTCUSD",1718893279281,0.02116302,64816.0,64813.0,0.45399524]
["bitfinex","BTCUSD",1718893279508,0.02116302,64815.0,64813.0,0.45499524]
["bitfinex","BTCUSD",1718893279716,0.02116302,64814.0,64813.0,0.45299524]
["bitfinex","BTCUSD",1718893280137,0.02116302,64814.0,64813.0,0.006]
["bitfinex","BTCUSD",1718893280455,0.01904204,64814.0,64813.0,0.006]
["bitfinex","BTCUSD",1718893280665,0.01904204,64814.0,64813.0,0.001]
["bitfinex","BTCUSD",1718893280866,0.01904204,64814.0,64801.0,0.01913648]
["bitfinex","BTCUSD",1718893281087,0.16844521,64813.0,64801.0,0.01913648]
["bitfinex","BTCUSD",1718893281267,0.11904204,64812.0,64801.0,0.01913648]
["bitfinex","BTCUSD",1718893281439,0.01904204,64811.0,64801.0,0.01913648]
["bitfinex","BTCUSD",1718893281621,0.59011904,64810.0,64801.0,0.01913648]
["bitfinex","BTCUSD",1718893281820,0.0979,64808.0,64801.0,0.01913648]
["bitfinex","BTCUSD",1718893282069,0.682967,64807.0,64800.0,1.28398862]
["bitfinex","BTCUSD",1718893282366,0.13802014,64806.0,64800.0,1.28398862]
["bitfinex","BTCUSD",1718893282502,0.02404142,64805.0,64800.0,1.28398862]
["bitfinex","BTCUSD",1718893282708,0.6035288,64804.0,64800.0,1.28398862]
["bitfinex","BTCUSD",1718893282913,0.71347242,64803.0,64800.0,1.28398862]
["bitfinex","BTCUSD",1718893283138,0.02404142,64802.0,64801.0,0.5099]
["bitfinex","BTCUSD",1718893283826,0.011,64804.0,64800.0,1.30398862]
["bitfinex","BTCUSD",1718893284030,0.03862129,64803.0,64800.0,1.30398862]
["bitfinex","BTCUSD",1718893284238,0.29543,64802.0,64800.0,1.21190855]
["bitfinex","BTCUSD",1718893284442,0.29543,64802.0,64800.0,1.19864234]
["bitfinex","BTCUSD",1718893284443,0.04633512,64801.0,64800.0,1.19864234]
["bitfinex","BTCUSD",1718893284648,1.72417512,64801.0,64800.0,1.06624109]
["bitfinex","BTCUSD",1718893284857,1.28804489,64801.0,64800.0,1.06449465]
["bitfinex","BTCUSD",1718893285060,1.22923039,64801.0,64800.0,1.05266064]
["bitfinex","BTCUSD",1718893285309,1.35325343,64801.0,64800.0,1.05266064]
["bitfinex","BTCUSD",1718893285475,1.35325343,64801.0,64800.0,0.04716664]
["bitfinex","BTCUSD",1718893285931,1.22923039,64801.0,64800.0,0.04716664]
["bitfinex","BTCUSD",1718893286136,0.1,64801.0,64800.0,0.06716664]
["bitfinex","BTCUSD",1718893286429,0.1,64801.0,64800.0,0.04716664]
["bitfinex","BTCUSD",1718893286648,0.27793593,64801.0,64800.0,0.04716664]
["bitfinex","BTCUSD",1718893286858,1.07236452,64801.0,64800.0,0.04716664]
["bitfinex","BTCUSD",1718893287080,1.24654752,64801.0,64800.0,0.04716664]
["bitfinex","BTCUSD",1718893287301,0.23551893,64801.0,64800.0,0.00031795]
["bitfinex","BTCUSD",1718893287530,0.23551893,64801.0,64797.0,0.00031795]
["bitfinex","BTCUSD",1718893287738,0.11451454,64800.0,64797.0,0.00031795]
["bitfinex","BTCUSD",1718893287943,0.02225145,64799.0,64797.0,0.00031795]
["bitfinex","BTCUSD",1718893288174,0.01463362,64798.0,64797.0,0.00031795]
["bitfinex","BTCUSD",1718893288597,0.01463362,64798.0,64797.0,0.51431795]
["bitfinex","BTCUSD",1718893288805,0.03221663,64801.0,64800.0,0.00031795]
["bitfinex","BTCUSD",1718893289012,0.03721663,64801.0,64800.0,0.00031795]
["bitfinex","BTCUSD",1718893289431,0.0556748,64801.0,64797.0,0.51431795]
["bitfinex","BTCUSD",1718893289638,0.01451454,64800.0,64799.0,0.00031795]
["bitfinex","BTCUSD",1718893289844,0.00268205,64798.0,64791.0,0.227604]
["bitfinex","BTCUSD",1718893290272,0.02921663,64801.0,64791.0,0.227604]
["bitfinex","BTCUSD",1718893290477,0.04408842,64801.0,64791.0,0.227604]
["bitfinex","BTCUSD",1718893290686,0.06741066,64801.0,64791.0,0.227604]
["bitfinex","BTCUSD",1718893291564,0.006,64800.0,64799.0,0.001]
["bitfinex","BTCUSD",1718893292421,0.006,64800.0,64799.0,0.5113]
["bitfinex","BTCUSD",1718893292842,0.1,64822.0,64799.0,0.5113]
["bitfinex","BTCUSD",1718893293069,0.43115018,64821.0,64802.0,0.2916]
["bitfinex","BTCUSD",1718893293296,0.02421169,64817.0,64804.0,0.2955]
["bitfinex","BTCUSD",1718893293973,0.01550572,64816.0,64806.0,0.02]
["bitfinex","BTCUSD",1718893294188,0.01550572,64816.0,64810.0,0.02]
["bitfinex","BTCUSD",1718893294401,0.02627379,64829.0,64822.0,0.2902]
["bitfinex","BTCUSD",1718893294597,0.02627379,64829.0,64823.0,0.155646]
["bitfinex","BTCUSD",1718893294823,0.00086,64848.0,64823.0,0.155646]
["bitfinex","BTCUSD",1718893294824,0.012736,64828.0,64825.0,0.02]
["bitfinex","BTCUSD",1718893295044,0.02629618,64842.0,64834.0,0.02]
["bitfinex","BTCUSD",1718893295255,0.061846,64845.0,64835.0,0.00308442]
["bitfinex","BTCUSD",1718893295451,0.01272098,64844.0,64835.0,0.00308442]
["bitfinex","BTCUSD",1718893295652,0.01272098,64843.0,64835.0,0.00308442]
["bitfinex","BTCUSD",1718893295976,0.01272098,64842.0,64835.0,0.00308442]
["bitfinex","BTCUSD",1718893296179,0.00086,64848.0,64832.0,0.2902]
["bitfinex","BTCUSD",1718893296180,0.01272098,64841.0,64832.0,0.2902]
["bitfinex","BTCUSD",1718893296408,0.01272098,64840.0,64832.0,0.5436]
["bitfinex","BTCUSD",1718893296581,0.01272098,64839.0,64832.0,0.5436]
["bitfinex","BTCUSD",1718893296781,0.01272098,64838.0,64816.0,0.02]
["bitfinex","BTCUSD",1718893296992,0.01272098,64838.0,64825.0,0.2469]
["bitfinex","BTCUSD",1718893297210,0.01272098,64837.0,64826.0,0.36238172]
["bitfinex","BTCUSD",1718893297415,0.01272098,64844.0,64828.0,0.2308]
["bitfinex","BTCUSD",1718893297619,0.013,64840.0,64832.0,0.001]
["bitfinex","BTCUSD",1718893297827,0.01272098,64839.0,64833.0,0.15256112]
["bitfinex","BTCUSD",1718893298034,0.01272098,64839.0,64834.0,0.4993]
["bitfinex","BTCUSD",1718893298225,0.01272098,64839.0,64835.0,0.15256112]
["bitfinex","BTCUSD",1718893299319,0.0271158,64848.0,64835.0,0.15256112]
["bitfinex","BTCUSD",1718893299320,0.01272098,64838.0,64835.0,0.15256112]
["bitfinex","BTCUSD",1718893299533,0.02172098,64837.0,64836.0,0.07628172]
["bitfinex","BTCUSD",1718893299733,0.02172098,64837.0,64835.0,0.15856112]
["bitfinex","BTCUSD",1718893299937,0.01272098,64836.0,64835.0,0.15256112]
["bitfinex","BTCUSD",1718893300140,0.01272098,64847.0,64835.0,0.15256112]
["bitfinex","BTCUSD",1718893300343,0.001,64839.0,64835.0,0.16756112]
["bitfinex","BTCUSD",1718893300683,0.01272098,64838.0,64835.0,0.15256112]
["bitfinex","BTCUSD",1718893300888,0.01272098,64837.0,64813.0,0.50769034]
["bitfinex","BTCUSD",1718893301086,0.01272098,64836.0,64835.0,0.007]
["bitfinex","BTCUSD",1718893301728,0.0242049,64836.0,64835.0,0.007946]
["bitfinex","BTCUSD",1718893301928,0.03692588,64836.0,64835.0,1e-08]
["bitfinex","BTCUSD",1718893302546,0.03792588,64836.0,64835.0,0.00400001]
["bitfinex","BTCUSD",1718893302953,0.03792588,64836.0,64835.0,0.01300001]
["bitfinex","BTCUSD",1718893303156,0.03692588,64836.0,64835.0,0.00900001]
["bitfinex","BTCUSD",1718893303378,0.05092588,64836.0,64835.0,0.00900001]
["bitfinex","BTCUSD",1718893303686,0.05092588,64836.0,64835.0,1e-08]
["bitfinex","BTCUSD",1718893303888,0.03692588,64836.0,64835.0,1e-08]
["bitfinex","BTCUSD",1718893304140,0.03692588,64836.0,64835.0,0.00100001]
["bitfinex","BTCUSD",1718893304368,0.02672098,64836.0,64835.0,0.00100001]
["bitfinex","BTCUSD",1718893304570,0.05092595,64836.0,64835.0,1e-08]
["bitfinex","BTCUSD",1718893304899,0.05092595,64836.0,64835.0,0.23840001]
["bitfinex","BTCUSD",1718893305701,0.03692595,64836.0,64835.0,0.23840001]
["bitfinex","BTCUSD",1718893305918,0.04437143,64836.0,64835.0,0.23840001]
["bitfinex","BTCUSD",1718893306251,0.04437143,64836.0,64835.0,0.50800001]
["bitfinex","BTCUSD",1718893306464,0.05637143,64836.0,64835.0,0.50800001]
["bitfinex","BTCUSD",1718893306835,0.06437143,64836.0,64835.0,0.50900001]
["bitfinex","BTCUSD",1718893307032,0.06437143,64836.0,64835.0,0.00100001]
["bitfinex","BTCUSD",1718893307257,0.05237143,64836.0,64835.0,0.00100001]
["bitfinex","BTCUSD",1718893307616,0.04837143,64836.0,64835.0,1e-08]
["bitfinex","BTCUSD",1718893308117,0.05237143,64836.0,64835.0,1e-08]
["bitfinex","BTCUSD",1718893308326,0.07405715,64836.0,64835.0,1e-08]
["bitfinex","BTCUSD",1718893309476,0.08305715,64836.0,64835.0,0.00100001]
["bitfinex","BTCUSD",1718893309682,0.09344886,64836.0,64835.0,0.00100001]
["bitfinex","BTCUSD",1718893310222,0.08944886,64836.0,64835.0,0.00100001]
["bitfinex","BTCUSD",1718893310450,0.07905715,64836.0,64835.0,0.00100001]
["bitfinex","BTCUSD",1718893310571,0.06137143,64836.0,64835.0,0.00100001]
["bitfinex","BTCUSD",1718893310987,0.06137143,64836.0,64835.0,0.69626113]
["bitfinex","BTCUSD",1718893310988,0.05337143,64836.0,64835.0,0.69626113]
["bitfinex","BTCUSD",1718893311195,0.00086,64848.0,64835.0,0.17356113]
["bitfinex","BTCUSD",1718893311414,0.00086,64848.0,64836.0,0.69826112]
["bitfinex","BTCUSD",1718893311616,0.00086,64848.0,64836.0,0.69326112]
["bitfinex","BTCUSD",1718893311818,0.02419998,64847.0,64836.0,0.69326112]
["bitfinex","BTCUSD",1718893312239,0.02419998,64847.0,64839.0,0.02]
["bitfinex","BTCUSD",1718893312439,0.02419998,64847.0,64840.0,0.15256112]
["bitfinex","BTCUSD",1718893312661,0.02419998,64847.0,64843.0,0.2327]
["bitfinex","BTCUSD",1718893312799,0.02419998,64847.0,64844.0,0.44426112]
["bitfinex","BTCUSD",1718893313417,0.02419998,64847.0,64845.0,0.2636]
["bitfinex","BTCUSD",1718893313628,0.00986,64848.0,64847.0,0.02]
["bitfinex","BTCUSD",1718893313844,0.00986,64848.0,64847.0,1.12927723]
["bitfinex","BTCUSD",1718893314093,0.02419651,64863.0,64848.0,0.5441]
["bitfinex","BTCUSD",1718893314291,0.02419651,64863.0,64851.0,0.02]
["bitfinex","BTCUSD",1718893315113,0.02419651,64863.0,64852.0,0.15256112]
["bitfinex","BTCUSD",1718893315530,0.07628172,64862.0,64848.0,0.5441]
["bitfinex","BTCUSD",1718893315782,0.08632954,64862.0,64849.0,0.15256112]
["bitfinex","BTCUSD",1718893315995,0.01004782,64862.0,64849.0,0.15256112]
["bitfinex","BTCUSD",1718893316126,0.02419651,64863.0,64849.0,0.15256112]
["bitfinex","BTCUSD",1718893316713,0.02619651,64863.0,64850.0,0.07628172]
["bitfinex","BTCUSD",1718893316924,0.02619651,64863.0,64852.0,0.5468]
["bitfinex","BTCUSD",1718893317121,0.02419651,64863.0,64853.0,0.17256112]
["bitfinex","BTCUSD",1718893317342,0.1,64865.0,64854.0,0.5468]
["bitfinex","BTCUSD",1718893317545,1.23182609,64869.0,64858.0,0.5468]
["bitfinex","BTCUSD",1718893317546,0.007,64863.0,64858.0,0.5468]
["bitfinex","BTCUSD",1718893317743,0.007,64863.0,64859.0,0.15256112]
["bitfinex","BTCUSD",1718893317945,1.20351598,64869.0,64859.0,0.15256112]
["bitfinex","BTCUSD",1718893318550,1.22460574,64869.0,64859.0,0.15256112]
["bitfinex","BTCUSD",1718893318744,1.20116554,64869.0,64859.0,0.15256112]
["bitfinex","BTCUSD",1718893318948,0.48080177,64868.0,64859.0,0.15256112]
["bitfinex","BTCUSD",1718893319148,0.1,64867.0,64859.0,0.15256112]
["bitfinex","BTCUSD",1718893319370,0.1,64868.0,64861.0,0.02]
["bitfinex","BTCUSD",1718893319574,0.1,64868.0,64862.0,0.15256112]
["bitfinex","BTCUSD",1718893320123,0.1,64868.0,64863.0,0.02]
["bitfinex","BTCUSD",1718893320329,0.1,64868.0,64864.0,0.15256112]
["bitfinex","BTCUSD",1718893320533,0.09,64868.0,64864.0,0.15256112]
["bitfinex","BTCUSD",1718893320754,0.09,64868.0,64858.0,0.5468]
["bitfinex","BTCUSD",1718893320958,0.09,64868.0,64859.0,0.15256112]
["bitfinex","BTCUSD",1718893320959,0.092,64868.0,64859.0,0.15256112]
["bitfinex","BTCUSD",1718893321396,0.49671264,64867.0,64859.0,0.15256112]
["bitfinex","BTCUSD",1718893321668,0.48080177,64866.0,64859.0,0.15256112]
["bitfinex","BTCUSD",1718893321873,0.49671264,64865.0,64859.0,0.17256112]
["bitfinex","BTCUSD",1718893322070,0.01591087,64864.0,64863.0,0.02]
["bitfinex","BTCUSD",1718893322296,0.01591087,64864.0,64863.0,0.72956112]
["bitfinex","BTCUSD",1718893322487,0.01541692,64864.0,64863.0,0.73256112]
["bitfinex","BTCUSD",1718893322729,0.01541692,64867.0,64863.0,0.75256112]
["bitfinex","BTCUSD",1718893322930,0.01541449,64866.0,64864.0,0.15256112]
["bitfinex","BTCUSD",1718893323050,0.01541449,64865.0,64864.0,0.15256112]
["bitfinex","BTCUSD",1718893323267,0.09,64868.0,64866.0,0.02]
["bitfinex","BTCUSD",1718893323487,0.09,64868.0,64867.0,0.15256112]
["bitfinex","BTCUSD",1718893323688,0.10813373,64868.0,64867.0,0.15256112]
["bitfinex","BTCUSD",1718893323936,0.10813373,64868.0,64867.0,0.17256112]
["bitfinex","BTCUSD",1718893324118,0.01813373,64868.0,64867.0,0.46006112]
["bitfinex","BTCUSD",1718893324328,0.01813373,64868.0,64867.0,0.56926723]
["bitfinex","BTCUSD",1718893324539,0.01813373,64868.0,64867.0,1.05416112]
["bitfinex","BTCUSD",1718893324872,22.237519,64870.0,64869.0,0.8786]
["bitfinex","BTCUSD",1718893325083,20.75690612,64870.0,64869.0,1.10416112]
["bitfinex","BTCUSD",1718893325293,15.11240612,64870.0,64869.0,1.10416112]
["bitfinex","BTCUSD",1718893325507,8.91120612,64870.0,64869.0,1.56663012]
["bitfinex","BTCUSD",1718893325714,8.91120612,64870.0,64869.0,1.87494312]
["bitfinex","BTCUSD",1718893325715,3.91010612,64870.0,64869.0,1.87494312]
["bitfinex","BTCUSD",1718893325925,0.10160594,64909.0,64901.0,0.02]
["bitfinex","BTCUSD",1718893326126,0.10160594,64909.0,64902.0,0.17556112]
["bitfinex","BTCUSD",1718893326564,0.10160594,64909.0,64903.0,0.02]
["bitfinex","BTCUSD",1718893326781,0.1,64908.0,64903.0,0.19556112]
["bitfinex","BTCUSD",1718893327001,0.1,64908.0,64903.0,0.15256112]
["bitfinex","BTCUSD",1718893327211,0.10160594,64909.0,64903.0,0.15256112]
["bitfinex","BTCUSD",1718893327420,0.00862,64909.0,64903.0,0.17556112]
["bitfinex","BTCUSD",1718893327531,0.00862,64909.0,64903.0,0.39816112]
["bitfinex","BTCUSD",1718893327937,0.00862,64909.0,64903.0,0.56066112]
["bitfinex","BTCUSD",1718893328159,0.00862,64909.0,64903.0,0.17616112]
["bitfinex","BTCUSD",1718893328356,0.00962,64904.0,64903.0,0.21016112]
["bitfinex","BTCUSD",1718893328775,0.00962,64904.0,64903.0,0.028]
["bitfinex","BTCUSD",1718893328976,0.392741,64904.0,64882.0,0.0006]
["bitfinex","BTCUSD",1718893329207,0.07628172,64883.0,64871.0,0.0206]
["bitfinex","BTCUSD",1718893329404,0.2885,64894.0,64879.0,0.02]
["bitfinex","BTCUSD",1718893329578,0.1,64890.0,64882.0,0.02]
["bitfinex","BTCUSD",1718893329944,0.1,64890.0,64886.0,0.02]
["bitfinex","BTCUSD",1718893330067,0.1,64890.0,64889.0,0.02]
["bitfinex","BTCUSD",1718893330269,0.1,64890.0,64889.0,0.15316112]
["bitfinex","BTCUSD",1718893330506,0.1,64890.0,64879.0,0.0006]
["bitfinex","BTCUSD",1718893330708,0.5248,64888.0,64880.0,0.15256112]
["bitfinex","BTCUSD",1718893331051,0.1,64887.0,64880.0,0.15256112]
["bitfinex","BTCUSD",1718893331262,0.1,64887.0,64866.0,0.07638398]
["bitfinex","BTCUSD",1718893331263,0.1,64887.0,64869.0,0.02]
["bitfinex","BTCUSD",1718893331458,0.1,64887.0,64870.0,0.15256112]
["bitfinex","BTCUSD",1718893331658,0.1,64887.0,64872.0,0.02]
["bitfinex","BTCUSD",1718893331950,0.21514344,64887.0,64872.0,0.15256112]
["bitfinex","BTCUSD",1718893332155,0.21514344,64887.0,64864.0,0.0006]
["bitfinex","BTCUSD",1718893332359,0.21514344,64887.0,64880.0,0.003]
["bitfinex","BTCUSD",1718893332565,0.07628172,64887.0,64880.0,0.003]
["bitfinex","BTCUSD",1718893332931,0.07628172,64887.0,64880.0,0.006]
["bitfinex","BTCUSD",1718893333827,0.07628172,64887.0,64880.0,0.003]
["bitfinex","BTCUSD",1718893334033,0.07628172,64887.0,64880.0,0.15556112]
["bitfinex","BTCUSD",1718893334234,0.07628172,64887.0,64881.0,0.15256112]
["bitfinex","BTCUSD",1718893334466,0.1,64892.0,64881.0,0.15256112]
["bitfinex","BTCUSD",1718893334669,0.01434569,64891.0,64880.0,0.003]
["bitfinex","BTCUSD",1718893335136,0.003,64887.0,64858.0,0.02]
["bitfinex","BTCUSD",1718893335345,2.19858169,64886.0,64867.0,0.45769034]
["bitfinex","BTCUSD",1718893335524,1.07251877,64885.0,64868.0,0.15256112]
["bitfinex","BTCUSD",1718893335725,0.53179969,64884.0,64869.0,0.000946]
["bitfinex","BTCUSD",1718893335931,0.11434569,64883.0,64869.0,0.000946]
["bitfinex","BTCUSD",1718893336075,0.01434569,64882.0,64876.0,0.07628172]
["bitfinex","BTCUSD",1718893336277,0.01434569,64882.0,64880.0,0.001]
["bitfinex","BTCUSD",1718893336683,0.01434569,64882.0,64877.0,0.15256112]
["bitfinex","BTCUSD",1718893337102,0.01434569,64881.0,64877.0,0.15256112]
["bitfinex","BTCUSD",1718893337304,0.01434569,64880.0,64877.0,0.15256112]
["bitfinex","BTCUSD",1718893337510,0.01434569,64879.0,64877.0,0.15256112]
["bitfinex","BTCUSD",1718893337708,0.002,64884.0,64877.0,0.15256112]
["bitfinex","BTCUSD",1718893337709,0.01434569,64878.0,64877.0,0.15256112]
["bitfinex","BTCUSD",1718893337911,0.002,64884.0,64877.0,0.15256112]
["bitfinex","BTCUSD",1718893338115,0.24661358,64883.0,64870.0,0.07628172]
["bitfinex","BTCUSD",1718893338314,0.11716758,64882.0,64871.0,0.15256112]
["bitfinex","BTCUSD",1718893338513,0.11716758,64881.0,64871.0,0.15256112]
["bitfinex","BTCUSD",1718893338811,0.001,64879.0,64877.0,0.011]
["bitfinex","BTCUSD",1718893339088,0.01716758,64878.0,64877.0,0.011]
["bitfinex","BTCUSD",1718893339250,0.80104767,64878.0,64871.0,0.15256112]
["bitfinex","BTCUSD",1718893339398,0.002,64884.0,64871.0,0.15256112]
["bitfinex","BTCUSD",1718893339399,0.11716758,64877.0,64871.0,0.15256112]
["bitfinex","BTCUSD",1718893339624,0.11716758,64877.0,64871.0,0.15556112]
["bitfinex","BTCUSD",1718893339625,0.01716758,64876.0,64871.0,0.15556112]
["bitfinex","BTCUSD",1718893340564,0.01716758,64876.0,64872.0,0.02]
["bitfinex","BTCUSD",1718893340774,0.01716758,64875.0,64873.0,0.15256112]
["bitfinex","BTCUSD",1718893340958,0.001,64876.0,64873.0,0.15256112]
["bitfinex","BTCUSD",1718893341351,0.2407,64874.0,64871.0,0.015]
["bitfinex","BTCUSD",1718893341504,0.01716758,64873.0,64871.0,0.007]
["bitfinex","BTCUSD",1718893341704,0.01716758,64872.0,64871.0,0.007]
["bitfinex","BTCUSD",1718893341937,0.01716758,64872.0,64869.0,0.000946]
["bitfinex","BTCUSD",1718893342139,0.01716758,64871.0,64869.0,0.000946]
["bitfinex","BTCUSD",1718893342338,0.01716758,64870.0,64869.0,0.000946]
["bitfinex","BTCUSD",1718893343528,0.03707581,64874.0,64869.0,0.000946]
["bitfinex","BTCUSD",1718893343734,0.07628172,64892.0,64869.0,0.000946]
["bitfinex","BTCUSD",1718893343735,0.3008,64886.0,64870.0,0.22884284]
["bitfinex","BTCUSD",1718893343930,0.02086,64903.0,64870.0,0.22884284]
["bitfinex","BTCUSD",1718893343931,0.3008,64896.0,64878.0,0.28038172]
["bitfinex","BTCUSD",1718893344211,0.505508,64895.0,64885.0,0.07628172]
["bitfinex","BTCUSD",1718893344467,0.3008,64896.0,64885.0,0.15256112]
["bitfinex","BTCUSD",1718893344977,0.3008,64896.0,64886.0,0.15564307]
["bitfinex","BTCUSD",1718893345142,0.05452775,64903.0,64886.0,0.17564307]
["bitfinex","BTCUSD",1718893345143,0.32800375,64903.0,64886.0,0.17564307]
["bitfinex","BTCUSD",1718893345284,0.32800375,64903.0,64888.0,0.02]
["bitfinex","BTCUSD",1718893345497,0.014,64896.0,64889.0,0.15256112]
["bitfinex","BTCUSD",1718893345752,0.014,64896.0,64878.0,0.2051]
["bitfinex","BTCUSD",1718893345877,0.141735,64895.0,64879.0,0.15256112]
["bitfinex","BTCUSD",1718893346081,0.141735,64895.0,64885.0,0.001]
["bitfinex","BTCUSD",1718893346423,0.028,64896.0,64885.0,0.15356112]
["bitfinex","BTCUSD",1718893346639,0.4308,64895.0,64885.0,0.15256112]
["bitfinex","BTCUSD",1718893346879,0.835497,64894.0,64878.0,0.001]
["bitfinex","BTCUSD",1718893347056,0.423326,64893.0,64879.0,0.15256112]
["bitfinex","BTCUSD",1718893348027,0.1,64892.0,64879.0,0.15256112]
["bitfinex","BTCUSD",1718893348231,0.1,64892.0,64885.0,0.001]
["bitfinex","BTCUSD",1718893348529,0.1,64893.0,64885.0,0.001]
["bitfinex","BTCUSD",1718893349309,0.1,64893.0,64885.0,0.15256112]
["bitfinex","BTCUSD",1718893349517,0.1,64893.0,64886.0,0.17563877]
["bitfinex","BTCUSD",1718893349693,0.002,64892.0,64886.0,0.15563877]
["bitfinex","BTCUSD",1718893350077,0.002,64892.0,64886.0,0.17563877]
["bitfinex","BTCUSD",1718893350393,0.1,64899.0,64893.0,0.02]
["bitfinex","BTCUSD",1718893350600,0.1,64899.0,64894.0,0.15256112]
["bitfinex","BTCUSD",1718893350978,0.02720375,64903.0,64894.0,0.15256112]
["bitfinex","BTCUSD",1718893351184,0.02720375,64903.0,64894.0,0.10622024]
["bitfinex","BTCUSD",1718893351681,0.00086,64903.0,64894.0,0.10622024]
["bitfinex","BTCUSD",1718893352564,0.10086,64903.0,64894.0,0.10622024]
["bitfinex","BTCUSD",1718893352784,0.00086,64903.0,64894.0,0.10622024]
["bitfinex","BTCUSD",1718893352995,0.00586,64903.0,64894.0,0.10622024]
["bitfinex","BTCUSD",1718893353376,0.00586,64903.0,64896.0,0.02]
["bitfinex","BTCUSD",1718893353579,0.00586,64903.0,64897.0,0.15256112]
["bitfinex","BTCUSD",1718893354787,0.00086,64903.0,64897.0,0.15256112]
["bitfinex","BTCUSD",1718893355210,0.00586,64903.0,64897.0,0.15256112]
["bitfinex","BTCUSD",1718893355738,0.00486,64903.0,64897.0,0.15256112]
["bitfinex","BTCUSD",1718893356155,0.00586,64903.0,64897.0,0.15256112]
["bitfinex","BTCUSD",1718893356558,0.00986,64903.0,64897.0,0.15256112]
["bitfinex","BTCUSD",1718893357323,0.02064298,64902.0,64897.0,0.15256112]
["bitfinex","BTCUSD",1718893357548,0.02064298,64901.0,64897.0,0.15256112]
["bitfinex","BTCUSD",1718893357762,0.02064298,64900.0,64897.0,0.15256112]
["bitfinex","BTCUSD",1718893357906,0.02064298,64899.0,64897.0,0.15256112]
["bitfinex","BTCUSD",1718893358110,0.02064298,64898.0,64897.0,0.15256112]
["bitfinex","BTCUSD",1718893359622,0.02064298,64898.0,64897.0,0.15456112]
["bitfinex","BTCUSD",1718893360647,0.02064298,64898.0,64897.0,0.17456112]
["bitfinex","BTCUSD",1718893360888,0.02064298,64898.0,64897.0,0.15456112]
["bitfinex","BTCUSD",1718893363641,0.02064298,64898.0,64897.0,0.40176112]
["bitfinex","BTCUSD",1718893363855,0.02064298,64898.0,64897.0,0.42176112]
["bitfinex","BTCUSD",1718893364657,0.02064298,64898.0,64897.0,0.42170054]
["bitfinex","BTCUSD",1718893365254,0.02064298,64898.0,64897.0,0.41970054]
["bitfinex","BTCUSD",1718893365477,0.02164298,64898.0,64897.0,0.41370054]
["bitfinex","BTCUSD",1718893365754,0.02164298,64898.0,64897.0,0.18650054]
["bitfinex","BTCUSD",1718893365960,0.02164298,64898.0,64897.0,0.20050054]
["bitfinex","BTCUSD",1718893366128,0.02064298,64898.0,64897.0,0.18650054]
["bitfinex","BTCUSD",1718893366355,0.02064298,64898.0,64897.0,0.20050054]
["bitfinex","BTCUSD",1718893366356,0.02164298,64898.0,64897.0,0.20050054]
["bitfinex","BTCUSD",1718893366711,0.12164298,64898.0,64897.0,0.20050054]
["bitfinex","BTCUSD",1718893366893,0.12064298,64898.0,64897.0,0.17250054]
["bitfinex","BTCUSD",1718893367123,0.12064298,64898.0,64897.0,0.18650054]
["bitfinex","BTCUSD",1718893367331,0.12164298,64898.0,64897.0,0.20050054]
["bitfinex","BTCUSD",1718893367747,0.12164298,64898.0,64897.0,0.30250054]
["bitfinex","BTCUSD",1718893368371,0.123453,64898.0,64897.0,0.30250054]
["bitfinex","BTCUSD",1718893368819,0.123453,64898.0,64897.0,0.28850054]
["bitfinex","BTCUSD",1718893369232,0.123453,64898.0,64897.0,0.30250054]
["bitfinex","BTCUSD",1718893369595,0.3471057,64898.0,64897.0,0.30250054]
["bitfinex","BTCUSD",1718893369972,0.34910623,64898.0,64897.0,0.20050054]
["bitfinex","BTCUSD",1718893370168,0.1254238,64898.0,64897.0,0.20050054]
["bitfinex","BTCUSD",1718893370410,0.34910623,64898.0,64897.0,0.20050054]
["bitfinex","BTCUSD",1718893370616,0.34910623,64898.0,64897.0,0.18050054]
["bitfinex","BTCUSD",1718893370825,0.34910623,64898.0,64897.0,0.20050054]
["bitfinex","BTCUSD",1718893371024,0.34910623,64898.0,64897.0,0.18050054]
["bitfinex","BTCUSD",1718893371246,0.34910623,64898.0,64897.0,0.20050054]
["bitfinex","BTCUSD",1718893371828,0.34910623,64898.0,64897.0,0.30250054]
["bitfinex","BTCUSD",1718893372003,0.1254238,64898.0,64897.0,0.58940054]
["bitfinex","BTCUSD",1718893372227,0.18469664,64898.0,64897.0,0.58940054]
["bitfinex","BTCUSD",1718893372467,0.18469664,64898.0,64897.0,0.48740054]
["bitfinex","BTCUSD",1718893373199,0.0254238,64898.0,64897.0,0.48740054]
["bitfinex","BTCUSD",1718893373403,0.001,64898.0,64897.0,0.48740054]
["bitfinex","BTCUSD",1718893373607,0.02369114,64898.0,64897.0,0.63940054]
["bitfinex","BTCUSD",1718893373806,0.02369114,64898.0,64897.0,0.53740054]
["bitfinex","BTCUSD",1718893374820,0.02492933,64907.0,64897.0,0.53740054]
["bitfinex","BTCUSD",1718893374821,0.00862,64931.0,64922.0,0.05]
["bitfinex","BTCUSD",1718893375021,0.00862,64931.0,64912.0,0.259]
["bitfinex","BTCUSD",1718893375378,0.00862,64931.0,64899.0,0.55]
["bitfinex","BTCUSD",1718893375379,0.00862,64931.0,64898.0,0.259]
["bitfinex","BTCUSD",1718893375571,0.00862,64931.0,64897.0,0.16650054]
["bitfinex","BTCUSD",1718893375572,0.15339277,64927.0,64897.0,0.16650054]
["bitfinex","BTCUSD",1718893375786,0.15339277,64924.0,64900.0,0.45769034]
["bitfinex","BTCUSD",1718893375991,0.15339277,64922.0,64900.0,0.45769034]
["bitfinex","BTCUSD",1718893376193,0.05260222,64921.0,64901.0,0.15256112]
["bitfinex","BTCUSD",1718893376633,0.05260222,64921.0,64902.0,0.02]
["bitfinex","BTCUSD",1718893376830,0.29760386,64928.0,64908.0,0.02]
["bitfinex","BTCUSD",1718893377034,0.05177164,64927.0,64908.0,0.02]
["bitfinex","BTCUSD",1718893377240,0.05177164,64927.0,64907.0,0.07628172]
["bitfinex","BTCUSD",1718893377241,0.1,64927.0,64914.0,0.07628172]
["bitfinex","BTCUSD",1718893377448,0.1,64927.0,64909.0,0.17256112]
["bitfinex","BTCUSD",1718893377649,0.1,64927.0,64911.0,0.02]
["bitfinex","BTCUSD",1718893377862,0.001,64921.0,64911.0,0.15256112]
["bitfinex","BTCUSD",1718893378210,0.1,64925.0,64911.0,0.15256112]
["bitfinex","BTCUSD",1718893378468,0.169322,64925.0,64914.0,0.001]
["bitfinex","BTCUSD",1718893379095,0.1,64925.0,64914.0,0.001]
["bitfinex","BTCUSD",1718893379415,0.1,64925.0,64915.0,0.07628172]
["bitfinex","BTCUSD",1718893379883,0.15153435,64925.0,64914.0,0.001]
["bitfinex","BTCUSD",1718893380036,0.45737539,64924.0,64894.0,0.020946]
["bitfinex","BTCUSD",1718893380237,0.3295,64917.0,64894.0,0.000946]
["bitfinex","BTCUSD",1718893380436,1.735993,64916.0,64894.0,0.000946]
["bitfinex","BTCUSD",1718893380788,0.05,64920.0,64894.0,0.000946]
["bitfinex","BTCUSD",1718893380789,0.5758,64914.0,64894.0,0.000946]
["bitfinex","BTCUSD",1718893380939,0.25102,64913.0,64894.0,0.000946]
["bitfinex","BTCUSD",1718893381174,0.48093334,64912.0,64894.0,0.000946]
["bitfinex","BTCUSD",1718893381377,0.331476,64911.0,64894.0,0.001946]
["bitfinex","BTCUSD",1718893381584,0.05361103,64910.0,64894.0,0.001946]
["bitfinex","BTCUSD",1718893381782,0.3495358,64909.0,64894.0,0.001946]
["bitfinex","BTCUSD",1718893381994,0.3192,64907.0,64894.0,0.001946]
["bitfinex","BTCUSD",1718893382225,0.3192,64901.0,64875.0,0.07628172]
["bitfinex","BTCUSD",1718893382390,0.3192,64901.0,64885.0,0.45769034]
["bitfinex","BTCUSD",1718893382593,0.849644,64900.0,64875.0,0.07628172]
["bitfinex","BTCUSD",1718893382796,0.299329,64899.0,64875.0,0.09628172]
["bitfinex","BTCUSD",1718893382996,0.391353,64898.0,64875.0,0.07628172]
["bitfinex","BTCUSD",1718893383219,0.76801669,64897.0,64876.0,0.15256112]
["bitfinex","BTCUSD",1718893383392,0.647861,64896.0,64876.0,0.15256112]
["bitfinex","BTCUSD",1718893383591,0.3168,64894.0,64876.0,0.15256112]
["bitfinex","BTCUSD",1718893383818,0.15568883,64893.0,64869.0,0.020946]
["bitfinex","BTCUSD",1718893384137,0.2445,64892.0,64875.0,0.001]
["bitfinex","BTCUSD",1718893384340,0.671234,64891.0,64875.0,0.001]
["bitfinex","BTCUSD",1718893384540,0.671234,64891.0,64870.0,0.15256112]
["bitfinex","BTCUSD",1718893384541,0.398955,64890.0,64870.0,0.15256112]
["bitfinex","BTCUSD",1718893384791,0.11057076,64889.0,64870.0,0.15256112]
["bitfinex","BTCUSD",1718893384973,0.01057076,64888.0,64870.0,0.17256112]
["bitfinex","BTCUSD",1718893385180,0.01057076,64888.0,64870.0,0.15256112]
["bitfinex","BTCUSD",1718893385356,0.01057076,64888.0,64869.0,0.000946]
["bitfinex","BTCUSD",1718893385357,0.37020146,64887.0,64869.0,0.000946]
["bitfinex","BTCUSD",1718893385517,0.11057076,64886.0,64869.0,0.000946]
["bitfinex","BTCUSD",1718893385724,0.01057076,64885.0,64869.0,0.000946]
["bitfinex","BTCUSD",1718893385921,0.01057076,64885.0,64877.0,0.07628172]
["bitfinex","BTCUSD",1718893386134,0.01057076,64885.0,64878.0,0.00307768]
["bitfinex","BTCUSD",1718893386340,0.01057076,64885.0,64884.0,0.07628172]
["bitfinex","BTCUSD",1718893386541,0.01057076,64885.0,64884.0,0.22884284]
["bitfinex","BTCUSD",1718893386747,0.01057076,64885.0,64884.0,0.15256112]
["bitfinex","BTCUSD",1718893386949,0.01057076,64885.0,64877.0,0.07628172]
["bitfinex","BTCUSD",1718893386950,0.01057076,64891.0,64877.0,0.07628172]
["bitfinex","BTCUSD",1718893387182,0.01057076,64890.0,64878.0,0.15256112]
["bitfinex","BTCUSD",1718893387395,0.3163,64888.0,64875.0,0.002]
["bitfinex","BTCUSD",1718893387599,0.242,64886.0,64875.0,0.002]
["bitfinex","BTCUSD",1718893387795,0.11057076,64885.0,64869.0,0.70833634]
["bitfinex","BTCUSD",1718893388033,0.01057076,64884.0,64871.0,0.15256112]
["bitfinex","BTCUSD",1718893388191,0.01057076,64884.0,64877.0,0.002]
["bitfinex","BTCUSD",1718893389465,0.03753469,64883.0,64877.0,0.002]
["bitfinex","BTCUSD",1718893389627,0.01057076,64882.0,64869.0,0.001946]
["bitfinex","BTCUSD",1718893389874,0.775342,64881.0,64869.0,0.001946]
["bitfinex","BTCUSD",1718893390058,0.11057076,64880.0,64869.0,0.000946]
["bitfinex","BTCUSD",1718893390236,0.01057076,64879.0,64869.0,0.000946]
["bitfinex","BTCUSD",1718893390441,0.01057076,64878.0,64869.0,0.000946]
["bitfinex","BTCUSD",1718893390635,0.01057076,64877.0,64869.0,0.000946]
["bitfinex","BTCUSD",1718893390842,0.01057076,64876.0,64869.0,0.000946]
["bitfinex","BTCUSD",1718893391133,0.01057076,64875.0,64869.0,0.000946]
["bitfinex","BTCUSD",1718893391564,0.1,64885.0,64860.0,0.06954772]
["bitfinex","BTCUSD",1718893391565,0.01057076,64874.0,64860.0,0.06954772]
["bitfinex","BTCUSD",1718893391930,0.01057076,64873.0,64861.0,0.15256112]
["bitfinex","BTCUSD",1718893392082,0.06583,64884.0,64861.0,0.15256112]
["bitfinex","BTCUSD",1718893392083,0.01057076,64872.0,64861.0,0.15256112]
["bitfinex","BTCUSD",1718893392287,0.01057076,64872.0,64858.0,0.2527]
["bitfinex","BTCUSD",1718893392288,0.31177076,64871.0,64858.0,0.2527]
["bitfinex","BTCUSD",1718893392495,0.65843876,64870.0,64848.0,0.45769034]
["bitfinex","BTCUSD",1718893392703,0.73093076,64869.0,64848.0,0.45769034]
["bitfinex","BTCUSD",1718893392912,0.11057076,64868.0,64848.0,0.45769034]
["bitfinex","BTCUSD",1718893393111,0.01057076,64867.0,64851.0,0.07628172]
["bitfinex","BTCUSD",1718893393371,0.1,64868.0,64851.0,0.07628172]
["bitfinex","BTCUSD",1718893393372,0.01057076,64866.0,64852.0,0.15256112]
["bitfinex","BTCUSD",1718893393560,0.01057076,64865.0,64852.0,0.15256112]
["bitfinex","BTCUSD",1718893393763,0.01057076,64864.0,64852.0,0.15256112]
["bitfinex","BTCUSD",1718893393973,0.01057076,64863.0,64852.0,0.15256112]
["bitfinex","BTCUSD",1718893394101,0.01057076,64862.0,64852.0,0.15256112]
["bitfinex","BTCUSD",1718893394283,0.3019,64861.0,64848.0,0.016]
["bitfinex","BTCUSD",1718893394484,0.11057076,64860.0,64849.0,0.15256112]
["bitfinex","BTCUSD",1718893394694,0.11057076,64860.0,64852.0,0.013]
["bitfinex","BTCUSD",1718893394695,0.01057076,64859.0,64852.0,0.013]
["bitfinex","BTCUSD",1718893394940,0.01057076,64858.0,64852.0,0.013]
["bitfinex","BTCUSD",1718893395145,0.00944038,64857.0,64852.0,0.013]
["bitfinex","BTCUSD",1718893395297,0.1,64860.0,64852.0,0.013]
["bitfinex","BTCUSD",1718893395298,0.00944038,64856.0,64852.0,0.013]
["bitfinex","BTCUSD",1718893395498,0.00944038,64855.0,64853.0,0.22884284]
["bitfinex","BTCUSD",1718893395707,0.00944038,64854.0,64853.0,0.24884284]
["bitfinex","BTCUSD",1718893395907,0.00944038,64854.0,64853.0,0.22884284]
["bitfinex","BTCUSD",1718893396132,0.00944038,64864.0,64853.0,0.24884284]
["bitfinex","BTCUSD",1718893396351,0.001,64866.0,64853.0,0.24884284]
["bitfinex","BTCUSD",1718893396352,0.001,64866.0,64863.0,0.07628172]
["bitfinex","BTCUSD",1718893396577,0.00944149,64865.0,64863.0,0.09628172]
["bitfinex","BTCUSD",1718893396775,0.00944149,64865.0,64864.0,0.15256112]
["bitfinex","BTCUSD",1718893396983,0.00944149,64865.0,64864.0,0.47206112]
["bitfinex","BTCUSD",1718893397337,0.001,64866.0,64865.0,0.02]
["bitfinex","BTCUSD",1718893397581,0.003,64866.0,64865.0,0.17256112]
["bitfinex","BTCUSD",1718893397791,0.002,64866.0,64865.0,0.80246112]
["bitfinex","BTCUSD",1718893398139,0.3219,64894.0,64881.0,0.2424]
["bitfinex","BTCUSD",1718893398336,0.00944528,64893.0,64882.0,0.15256112]
["bitfinex","BTCUSD",1718893398541,0.05875453,64892.0,64882.0,0.15256112]
["bitfinex","BTCUSD",1718893398738,0.03362885,64891.0,64882.0,0.15256112]
["bitfinex","BTCUSD",1718893398964,0.00944528,64890.0,64874.0,0.251]
["bitfinex","BTCUSD",1718893399170,0.00944528,64890.0,64877.0,0.07628172]
["bitfinex","BTCUSD",1718893399394,0.32034991,64889.0,64879.0,0.02]
["bitfinex","BTCUSD",1718893399629,0.32979519,64888.0,64880.0,0.15256112]
["bitfinex","BTCUSD",1718893399834,0.32979519,64887.0,64880.0,0.15256112]
["bitfinex","BTCUSD",1718893400071,0.32979519,64886.0,64880.0,0.15256112]
["bitfinex","BTCUSD",1718893400280,0.48052486,64905.0,64880.0,0.15256112]
["bitfinex","BTCUSD",1718893400281,0.32978897,64885.0,64883.0,0.02]
["bitfinex","BTCUSD",1718893400494,0.2605,64902.0,64884.0,0.15256112]
["bitfinex","BTCUSD",1718893400645,0.42977539,64901.0,64884.0,0.15256112]
["bitfinex","BTCUSD",1718893400849,0.32977539,64900.0,64885.0,0.02]
["bitfinex","BTCUSD",1718893401059,0.42977539,64899.0,64886.0,0.15256112]
["bitfinex","BTCUSD",1718893401267,0.32033168,64898.0,64886.0,0.15256112]
["bitfinex","BTCUSD",1718893401443,0.42977539,64897.0,64886.0,0.15256112]
["bitfinex","BTCUSD",1718893401640,0.32977539,64896.0,64886.0,0.15256112]
["bitfinex","BTCUSD",1718893401869,0.1,64897.0,64886.0,0.15256112]
["bitfinex","BTCUSD",1718893401870,0.42977539,64895.0,64886.0,0.15256112]
["bitfinex","BTCUSD",1718893402209,0.32977539,64894.0,64886.0,0.15256112]
["bitfinex","BTCUSD",1718893402342,0.42977539,64893.0,64886.0,0.15256112]
["bitfinex","BTCUSD",1718893402528,0.32977539,64892.0,64886.0,0.15256112]
["bitfinex","BTCUSD",1718893402722,0.42977539,64891.0,64886.0,0.15356112]
["bitfinex","BTCUSD",1718893402930,0.1,64893.0,64887.0,0.09628172]
["bitfinex","BTCUSD",1718893402931,0.42977539,64890.0,64887.0,0.09628172]
["bitfinex","BTCUSD",1718893403170,0.1,64893.0,64887.0,0.09628172]
["bitfinex","BTCUSD",1718893403171,0.2637,64907.0,64891.0,0.02]
["bitfinex","BTCUSD",1718893403367,0.2637,64907.0,64889.0,0.2548]
["bitfinex","BTCUSD",1718893403368,0.32974071,64906.0,64892.0,0.15256112]
["bitfinex","BTCUSD",1718893403569,0.3202,64909.0,64892.0,0.15256112]
["bitfinex","BTCUSD",1718893403570,0.32974071,64905.0,64892.0,0.15256112]
["bitfinex","BTCUSD",1718893403838,0.32974071,64904.0,64892.0,0.15256112]
["bitfinex","BTCUSD",1718893404001,0.32974071,64903.0,64893.0,0.01498304]
["bitfinex","BTCUSD",1718893404253,0.32029665,64902.0,64894.0,0.15256112]
["bitfinex","BTCUSD",1718893404408,0.00086,64898.0,64894.0,0.15256112]
["bitfinex","BTCUSD",1718893404609,0.32974071,64897.0,64894.0,0.15256112]
["bitfinex","BTCUSD",1718893404985,0.42974071,64896.0,64894.0,0.17256112]
["bitfinex","BTCUSD",1718893405193,0.32029665,64895.0,64894.0,0.17256112]
["bitfinex","BTCUSD",1718893405386,0.42029665,64895.0,64894.0,0.15256112]
["bitfinex","BTCUSD",1718893405609,0.42995928,64895.0,64894.0,0.15256112]
["bitfinex","BTCUSD",1718893406427,0.42995928,64895.0,64894.0,0.16456112]
["bitfinex","BTCUSD",1718893406854,0.42995928,64895.0,64894.0,0.15256112]
["bitfinex","BTCUSD",1718893407415,0.42995928,64895.0,64894.0,0.17256112]
["bitfinex","BTCUSD",1718893407631,0.42995928,64895.0,64894.0,0.18456112]
["bitfinex","BTCUSD",1718893408273,0.42995928,64895.0,64894.0,0.74126112]
["bitfinex","BTCUSD",1718893408468,0.32029665,64895.0,64894.0,0.75526112]
["bitfinex","BTCUSD",1718893408642,0.00086,64898.0,64897.0,0.02]
["bitfinex","BTCUSD",1718893408842,0.32111562,64898.0,64897.0,0.15256112]
["bitfinex","BTCUSD",1718893409212,0.33417996,64898.0,64897.0,0.15256112]
["bitfinex","BTCUSD",1718893409542,0.33418631,64898.0,64897.0,0.15256112]
["bitfinex","BTCUSD",1718893409745,0.12004371,64922.0,64903.0,0.2957]
["bitfinex","BTCUSD",1718893409746,0.48040362,64922.0,64903.0,0.2957]
["bitfinex","BTCUSD",1718893409948,0.00862,64931.0,64924.0,0.02]
["bitfinex","BTCUSD",1718893410186,0.00862,64931.0,64927.0,0.02]
["bitfinex","BTCUSD",1718893410386,0.00862,64931.0,64927.0,0.28757965]
["bitfinex","BTCUSD",1718893410569,0.00862,64931.0,64927.0,0.2055]
["bitfinex","BTCUSD",1718893410797,0.00862,64931.0,64927.0,0.3075]
["bitfinex","BTCUSD",1718893411904,0.00862,64931.0,64927.0,0.2055]
["bitfinex","BTCUSD",1718893412120,0.00862,64931.0,64927.0,0.02]
["bitfinex","BTCUSD",1718893412329,0.00862,64931.0,64927.0,0.034]
["bitfinex","BTCUSD",1718893412600,0.00862,64931.0,64927.0,0.2985]
["bitfinex","BTCUSD",1718893412778,0.00862,64931.0,64927.0,0.3075]
["bitfinex","BTCUSD",1718893413593,0.00862,64931.0,64927.0,0.7078]
["bitfinex","BTCUSD",1718893413763,0.00862,64931.0,64927.0,0.86036112]
["bitfinex","BTCUSD",1718893414546,0.00862,64931.0,64927.0,0.91160263]
["bitfinex","BTCUSD",1718893414790,0.00862,64931.0,64930.0,0.3845]
["bitfinex","BTCUSD",1718893415026,0.00863,64954.0,64934.0,0.3845]
["bitfinex","BTCUSD",1718893415279,0.00863,64954.0,64953.0,0.3345]
["bitfinex","BTCUSD",1718893415497,0.00863,64954.0,64953.0,0.53706112]
["bitfinex","BTCUSD",1718893415707,0.00861,64961.0,64960.0,0.6772]
["bitfinex","BTCUSD",1718893415902,0.00861,64961.0,64960.0,0.85276112]
["bitfinex","BTCUSD",1718893416529,0.04334388,64977.0,64960.0,0.85276112]
["bitfinex","BTCUSD",1718893416530,0.00863,64976.0,64975.0,0.3749]
["bitfinex","BTCUSD",1718893416868,0.00863,64976.0,64975.0,0.57746112]
["bitfinex","BTCUSD",1718893417289,0.00863,64976.0,64975.0,0.76296112]
["bitfinex","BTCUSD",1718893417609,0.00863,64976.0,64975.0,0.84626112]
["bitfinex","BTCUSD",1718893418377,0.00863,64976.0,64975.0,0.86026112]
["bitfinex","BTCUSD",1718893418782,0.00863,64976.0,64975.0,0.16656112]
["bitfinex","BTCUSD",1718893418983,0.00863,64976.0,64975.0,0.18056112]
["bitfinex","BTCUSD",1718893420594,0.00863,64976.0,64975.0,0.20056112]
["bitfinex","BTCUSD",1718893420798,0.00863,64976.0,64975.0,0.18656112]
["bitfinex","BTCUSD",1718893421175,0.00863,64976.0,64975.0,0.55106112]
["bitfinex","BTCUSD",1718893421364,0.00863,64976.0,64975.0,0.57406112]
["bitfinex","BTCUSD",1718893421565,0.00863,64976.0,64975.0,0.56006112]
["bitfinex","BTCUSD",1718893421802,0.00863,64976.0,64975.0,0.45806112]
["bitfinex","BTCUSD",1718893422048,0.00863,64976.0,64975.0,0.58106112]
["bitfinex","BTCUSD",1718893422445,0.00863,64976.0,64975.0,0.86426112]
["bitfinex","BTCUSD",1718893422665,0.00863,64976.0,64975.0,0.85326112]
["bitfinex","BTCUSD",1718893422959,0.75863,64976.0,64975.0,0.86726112]
["bitfinex","BTCUSD",1718893423354,0.75863,64976.0,64975.0,0.85326112]
["bitfinex","BTCUSD",1718893424261,0.75863,64976.0,64975.0,0.86726112]
["bitfinex","BTCUSD",1718893424465,0.75863,64976.0,64975.0,0.85326112]
["bitfinex","BTCUSD",1718893424673,0.75011335,64976.0,64975.0,0.85326112]
["bitfinex","BTCUSD",1718893424884,0.75011335,64976.0,64975.0,0.90976685]
["bitfinex","BTCUSD",1718893425015,0.75011335,64976.0,64975.0,0.92376685]
["bitfinex","BTCUSD",1718893426568,0.75011335,64976.0,64975.0,0.88126112]
["bitfinex","BTCUSD",1718893426924,0.75011335,64976.0,64975.0,0.92376685]
["bitfinex","BTCUSD",1718893427343,0.75011335,64976.0,64975.0,0.88126112]
["bitfinex","BTCUSD",1718893427807,0.75011335,64976.0,64975.0,0.90976685]
["bitfinex","BTCUSD",1718893428343,0.75011335,64976.0,64975.0,0.89576685]
["bitfinex","BTCUSD",1718893428684,0.75011335,64976.0,64975.0,0.92049766]
["bitfinex","BTCUSD",1718893429202,0.75011335,64976.0,64975.0,0.89249766]
["bitfinex","BTCUSD",1718893429563,0.75011335,64976.0,64975.0,0.92049766]
["bitfinex","BTCUSD",1718893429794,0.75011335,64976.0,64975.0,0.88126112]
["bitfinex","BTCUSD",1718893429947,0.75011335,64976.0,64975.0,0.86726112]
["bitfinex","BTCUSD",1718893430148,0.75011335,64976.0,64975.0,0.90649766]
["bitfinex","BTCUSD",1718893430373,0.45769034,65025.0,65007.0,0.02]
["bitfinex","BTCUSD",1718893430609,0.45769034,65008.0,65007.0,0.02]
["bitfinex","BTCUSD",1718893430807,0.02,65038.0,65003.0,0.1625]
["bitfinex","BTCUSD",1718893430808,0.2429,65028.0,65006.0,0.02]
["bitfinex","BTCUSD",1718893431013,0.3323,65026.0,65007.0,0.02]
["bitfinex","BTCUSD",1718893431418,0.3173,65026.0,65007.0,0.02]
["bitfinex","BTCUSD",1718893431627,0.2482,65037.0,65017.0,0.07628172]
["bitfinex","BTCUSD",1718893431879,0.13374059,65036.0,65021.0,0.02]
["bitfinex","BTCUSD",1718893432083,0.00862,65041.0,65020.0,0.2125]
["bitfinex","BTCUSD",1718893432084,0.00862,65041.0,65024.0,0.02]
["bitfinex","BTCUSD",1718893432315,0.14826371,65040.0,65028.0,0.1625]
["bitfinex","BTCUSD",1718893432516,0.00862,65041.0,65030.0,0.1625]
["bitfinex","BTCUSD",1718893432734,0.00862,65041.0,65022.0,0.123]
["bitfinex","BTCUSD",1718893432735,0.00862,65041.0,65031.0,0.15256112]
["bitfinex","BTCUSD",1718893433189,0.16099349,65040.0,65031.0,0.15256112]
["bitfinex","BTCUSD",1718893433650,0.07628172,65035.0,65028.0,0.007]
["bitfinex","BTCUSD",1718893433906,0.41419349,65034.0,65028.0,0.007]
["bitfinex","BTCUSD",1718893434109,0.16099349,65033.0,65028.0,0.007]
["bitfinex","BTCUSD",1718893434321,0.26099349,65032.0,65019.0,0.07628172]
["bitfinex","BTCUSD",1718893434533,0.3135,65031.0,65015.0,0.05]
["bitfinex","BTCUSD",1718893434742,0.1,65030.0,65015.0,0.2125]
["bitfinex","BTCUSD",1718893434944,0.1,65030.0,65018.0,0.07628172]
["bitfinex","BTCUSD",1718893435090,0.1,65030.0,65019.0,0.15563649]
["bitfinex","BTCUSD",1718893435381,0.1,65030.0,65019.0,0.15256112]
["bitfinex","BTCUSD",1718893435552,0.1,65030.0,65028.0,0.006]
["bitfinex","BTCUSD",1718893435754,0.1,65030.0,65028.0,0.15856112]
["bitfinex","BTCUSD",1718893436365,0.1,65030.0,65028.0,0.15256112]
["bitfinex","BTCUSD",1718893436569,0.3317,65027.0,65012.0,0.05]
["bitfinex","BTCUSD",1718893436771,0.10944619,65026.0,65019.0,0.004]
["bitfinex","BTCUSD",1718893437096,0.20039541,65025.0,65019.0,0.004]
["bitfinex","BTCUSD",1718893437248,1.10965019,65024.0,65018.0,0.005]
["bitfinex","BTCUSD",1718893437423,0.20944619,65023.0,65018.0,0.005]
["bitfinex","BTCUSD",1718893437628,0.20944619,65023.0,65005.0,0.15256112]
["bitfinex","BTCUSD",1718893437629,0.5788,65021.0,65005.0,0.15256112]
["bitfinex","BTCUSD",1718893437839,0.20944619,65020.0,65005.0,0.61025146]
["bitfinex","BTCUSD",1718893438054,0.10944619,65019.0,65005.0,0.15256112]
["bitfinex","BTCUSD",1718893438285,0.5788,65017.0,65005.0,0.15256112]
["bitfinex","BTCUSD",1718893438525,0.3323,65011.0,64991.0,0.05]
["bitfinex","BTCUSD",1718893438742,0.10944619,65010.0,64997.0,0.45769034]
["bitfinex","BTCUSD",1718893438919,0.20944619,65009.0,64998.0,0.15256112]
["bitfinex","BTCUSD",1718893439133,0.10944619,65008.0,64998.0,0.15256112]
["bitfinex","BTCUSD",1718893439343,0.1,65009.0,64998.0,0.15256112]
["bitfinex","BTCUSD",1718893439344,0.20944619,65007.0,64998.0,0.15256112]
["bitfinex","BTCUSD",1718893439597,0.10944619,65006.0,64998.0,0.15256112]
["bitfinex","BTCUSD",1718893439794,0.20944619,65005.0,64998.0,0.15256112]
["bitfinex","BTCUSD",1718893439998,0.20944619,65004.0,64998.0,0.15256112]
["bitfinex","BTCUSD",1718893440170,0.10944619,65003.0,64998.0,0.15256112]
["bitfinex","BTCUSD",1718893440390,0.10944619,65002.0,64998.0,0.15256112]
["bitfinex","BTCUSD",1718893440595,0.10944619,65001.0,64998.0,0.15256112]
["bitfinex","BTCUSD",1718893440795,0.10944619,65000.0,64998.0,0.16956112]
["bitfinex","BTCUSD",1718893440948,0.10944619,64999.0,64998.0,0.16156112]
["bitfinex","BTCUSD",1718893441536,0.1092611,64999.0,64998.0,0.16156112]
["bitfinex","BTCUSD",1718893441737,0.1334019,64999.0,64990.0,0.05]
["bitfinex","BTCUSD",1718893441991,0.5523,64998.0,64991.0,0.15256112]
["bitfinex","BTCUSD",1718893442338,0.2430349,64998.0,64991.0,0.15256112]
["bitfinex","BTCUSD",1718893442565,0.2430349,64998.0,64995.0,0.07628172]
["bitfinex","BTCUSD",1718893442992,0.2430349,64998.0,64988.0,0.07628172]
["bitfinex","BTCUSD",1718893442993,0.02671757,64997.0,64984.0,0.061675]
["bitfinex","BTCUSD",1718893443200,0.0241408,64999.0,64984.0,0.061675]
["bitfinex","BTCUSD",1718893443535,0.0241408,64999.0,64969.0,0.45769034]
["bitfinex","BTCUSD",1718893443536,0.02,64971.0,64939.0,0.01849829]
["bitfinex","BTCUSD",1718893443775,0.05,64975.0,64935.0,0.0151]
["bitfinex","BTCUSD",1718893443776,0.02,64966.0,64935.0,0.0151]
["bitfinex","BTCUSD",1718893443951,0.02,64962.0,64934.0,0.05]
["bitfinex","BTCUSD",1718893444173,0.00946026,64961.0,64934.0,0.05]
["bitfinex","BTCUSD",1718893444397,0.00946026,64961.0,64941.0,0.03094]
["bitfinex","BTCUSD",1718893444610,0.1,64964.0,64941.0,0.03094]
["bitfinex","BTCUSD",1718893444808,0.1358,64963.0,64941.0,0.03094]
["bitfinex","BTCUSD",1718893445013,0.1,64964.0,64941.0,0.03094]
["bitfinex","BTCUSD",1718893445224,0.11977195,64964.0,64948.0,0.02346]
["bitfinex","BTCUSD",1718893445453,0.5644,64963.0,64948.0,0.02346]
["bitfinex","BTCUSD",1718893445945,0.1,64962.0,64948.0,0.02346]
["bitfinex","BTCUSD",1718893446363,0.1,64962.0,64948.0,0.03746]
["bitfinex","BTCUSD",1718893446875,0.1,64962.0,64948.0,0.00946]
["bitfinex","BTCUSD",1718893447294,0.19567,64961.0,64948.0,0.02346]
["bitfinex","BTCUSD",1718893447500,0.1,64960.0,64948.0,0.03746]
["bitfinex","BTCUSD",1718893447710,0.546738,64959.0,64948.0,0.03746]
["bitfinex","BTCUSD",1718893447938,0.1,64958.0,64948.0,0.02346]
["bitfinex","BTCUSD",1718893448142,0.1,64958.0,64948.0,0.03746]
["bitfinex","BTCUSD",1718893448547,0.1,64958.0,64948.0,0.02346]
["bitfinex","BTCUSD",1718893448751,0.1,64958.0,64948.0,0.00946]
["bitfinex","BTCUSD",1718893448956,0.1,64962.0,64948.0,0.00946]
["bitfinex","BTCUSD",1718893449159,0.90431,64962.0,64948.0,0.00946]
["bitfinex","BTCUSD",1718893449338,0.931172,64961.0,64948.0,0.00946]
["bitfinex","BTCUSD",1718893449675,0.270643,64960.0,64948.0,0.00946]
["bitfinex","BTCUSD",1718893449804,0.380719,64959.0,64948.0,0.00946]
["bitfinex","BTCUSD",1718893450134,0.1,64958.0,64948.0,0.02346]
["bitfinex","BTCUSD",1718893450338,0.1,64958.0,64948.0,0.03746]
["bitfinex","BTCUSD",1718893450546,0.1,64958.0,64948.0,0.02346]
["bitfinex","BTCUSD",1718893450773,0.1,64958.0,64949.0,0.07628172]
["bitfinex","BTCUSD",1718893450978,0.0101,64957.0,64948.0,0.03746]
["bitfinex","BTCUSD",1718893451176,0.1,64962.0,64950.0,0.07628172]
["bitfinex","BTCUSD",1718893451337,0.14274202,64962.0,64950.0,0.07628172]
["bitfinex","BTCUSD",1718893451546,0.14274202,64962.0,64948.0,0.02346]
["bitfinex","BTCUSD",1718893451547,0.001,64958.0,64948.0,0.02346]
["bitfinex","BTCUSD",1718893451798,0.15356112,64958.0,64948.0,0.02346]
["bitfinex","BTCUSD",1718893451969,0.13963031,64957.0,64948.0,0.00946]
["bitfinex","BTCUSD",1718893452191,0.1,64957.0,64948.0,0.02346]
["bitfinex","BTCUSD",1718893452396,0.1,64957.0,64950.0,0.014]
["bitfinex","BTCUSD",1718893452998,0.001,64962.0,64950.0,0.014]
["bitfinex","BTCUSD",1718893452999,0.101,64962.0,64950.0,0.014]
["bitfinex","BTCUSD",1718893453606,0.16951115,64962.0,64950.0,0.014]
["bitfinex","BTCUSD",1718893453766,0.16183115,64962.0,64950.0,0.014]
["bitfinex","BTCUSD",1718893454170,0.16183115,64962.0,64949.0,0.07628172]
["bitfinex","BTCUSD",1718893454171,0.09332,64962.0,64949.0,0.07628172]
["bitfinex","BTCUSD",1718893454594,0.001,64957.0,64949.0,0.07628172]
["bitfinex","BTCUSD",1718893455029,0.09332,64962.0,64949.0,0.07628172]
["bitfinex","BTCUSD",1718893455399,0.09432,64962.0,64950.0,0.028]
["bitfinex","BTCUSD",1718893455829,0.09432,64962.0,64950.0,0.014]
["bitfinex","BTCUSD",1718893455981,0.09332,64962.0,64949.0,0.07628172]
["bitfinex","BTCUSD",1718893456782,0.09332,64962.0,64958.0,0.07628172]
["bitfinex","BTCUSD",1718893457743,0.09432,64962.0,64958.0,0.07628172]
["bitfinex","BTCUSD",1718893458180,0.09332,64962.0,64958.0,0.07628172]
["bitfinex","BTCUSD",1718893458585,0.09332,64962.0,64958.0,0.09028172]
["bitfinex","BTCUSD",1718893458586,0.09432,64962.0,64958.0,0.09028172]
["bitfinex","BTCUSD",1718893458989,0.09432,64962.0,64958.0,0.10428172]
["bitfinex","BTCUSD",1718893461587,0.06348995,64961.0,64958.0,0.10428172]
["bitfinex","BTCUSD",1718893462401,0.06348995,64961.0,64958.0,0.09028172]
["bitfinex","BTCUSD",1718893462778,0.06348995,64960.0,64958.0,0.09028172]
["bitfinex","BTCUSD",1718893463005,0.06348995,64959.0,64958.0,0.07628172]
["bitfinex","BTCUSD",1718893463348,0.06348995,64959.0,64958.0,0.09028172]
["bitfinex","BTCUSD",1718893463867,0.06348995,64967.0,64958.0,0.09028172]
["bitfinex","BTCUSD",1718893464073,0.001,64961.0,64958.0,0.10428172]
["bitfinex","BTCUSD",1718893464298,0.06348995,64960.0,64958.0,0.10428172]
["bitfinex","BTCUSD",1718893464527,0.06348995,64959.0,64958.0,0.09028172]
["bitfinex","BTCUSD",1718893464738,0.1,64968.0,64958.0,0.09028172]
["bitfinex","BTCUSD",1718893464739,0.06348995,64967.0,64958.0,0.09028172]
["bitfinex","BTCUSD",1718893464941,0.001,64959.0,64958.0,0.028]
["bitfinex","BTCUSD",1718893465093,0.001,64959.0,64958.0,0.014]
["bitfinex","BTCUSD",1718893465498,0.001,64959.0,64958.0,0.028]
["bitfinex","BTCUSD",1718893465698,0.06348995,64959.0,64958.0,0.014]
["bitfinex","BTCUSD",1718893466140,0.06348995,64959.0,64958.0,0.028]
["bitfinex","BTCUSD",1718893466745,0.36578995,64959.0,64958.0,0.028]
["bitfinex","BTCUSD",1718893466905,0.50236894,64959.0,64958.0,0.028]
["bitfinex","BTCUSD",1718893467107,0.46578995,64959.0,64958.0,0.028]
["bitfinex","BTCUSD",1718893467528,0.46578995,64959.0,64958.0,0.014]
["bitfinex","BTCUSD",1718893467731,0.46678995,64959.0,64958.0,0.028]
["bitfinex","BTCUSD",1718893467949,0.16448995,64959.0,64958.0,0.028]
["bitfinex","BTCUSD",1718893468866,0.16448995,64959.0,64958.0,0.028946]
["bitfinex","BTCUSD",1718893469661,0.06448995,64959.0,64958.0,0.028946]
["bitfinex","BTCUSD",1718893471352,0.06448995,64959.0,64958.0,0.00478948]
["bitfinex","BTCUSD",1718893472068,0.07393858,64959.0,64958.0,0.00478948]
["bitfinex","BTCUSD",1718893472510,0.09809697,64959.0,64958.0,0.00478948]
["bitfinex","BTCUSD",1718893473526,0.09809697,64959.0,64958.0,4.8e-07]
["bitfinex","BTCUSD",1718893473712,0.11803476,64959.0,64958.0,4.8e-07]
["bitfinex","BTCUSD",1718893473906,0.37059588,64959.0,64958.0,4.8e-07]
["bitfinex","BTCUSD",1718893474161,0.62439588,64959.0,64958.0,4.8e-07]
["bitfinex","BTCUSD",1718893474554,0.56090593,64959.0,64958.0,4.8e-07]
["bitfinex","BTCUSD",1718893476844,0.61708252,64959.0,64958.0,4.8e-07]
["bitfinex","BTCUSD",1718893477242,0.60763389,64959.0,64958.0,4.8e-07]
["bitfinex","BTCUSD",1718893478599,0.5514573,64959.0,64958.0,4.8e-07]
["bitfinex","BTCUSD",1718893481086,0.83771951,64959.0,64958.0,4.8e-07]
["bitfinex","BTCUSD",1718893481898,0.85671951,64959.0,64958.0,4.8e-07]
["bitfinex","BTCUSD",1718893482227,0.85771951,64959.0,64958.0,4.8e-07]
["bitfinex","BTCUSD",1718893482393,0.86716389,64959.0,64958.0,4.8e-07]
["bitfinex","BTCUSD",1718893482774,0.96896628,64959.0,64958.0,4.8e-07]
["bitfinex","BTCUSD",1718893482978,0.86716389,64959.0,64958.0,4.8e-07]
["bitfinex","BTCUSD",1718893483454,0.84716389,64959.0,64958.0,4.8e-07]
["bitfinex","BTCUSD",1718893483834,0.84816389,64959.0,64958.0,0.00384648]
["bitfinex","BTCUSD",1718893484043,1.43188289,64959.0,64958.0,4.8e-07]
["bitfinex","BTCUSD",1718893484233,0.84616389,64959.0,64948.0,0.00946]
["bitfinex","BTCUSD",1718893484463,0.5420055,64958.0,64948.0,0.00946]
["bitfinex","BTCUSD",1718893484656,0.57974138,64957.0,64954.0,0.45769034]
["bitfinex","BTCUSD",1718893484853,0.00944438,64956.0,64951.0,0.5595]
["bitfinex","BTCUSD",1718893485026,0.03115839,64959.0,64951.0,0.5595]
["bitfinex","BTCUSD",1718893485027,0.00944438,64955.0,64951.0,0.5595]
["bitfinex","BTCUSD",1718893485236,0.02515839,64959.0,64951.0,0.5595]
["bitfinex","BTCUSD",1718893485237,0.00944438,64954.0,64951.0,0.5595]
["bitfinex","BTCUSD",1718893485430,0.02415839,64959.0,64948.0,0.00946]
["bitfinex","BTCUSD",1718893485431,0.00944438,64953.0,64948.0,0.00946]
["bitfinex","BTCUSD",1718893485652,0.03015839,64959.0,64948.0,0.00946]
["bitfinex","BTCUSD",1718893485653,0.00944438,64952.0,64948.0,0.00946]
["bitfinex","BTCUSD",1718893486099,0.00944438,64951.0,64948.0,0.00946]
["bitfinex","BTCUSD",1718893486302,0.00944438,64950.0,64948.0,0.00946]
["bitfinex","BTCUSD",1718893486624,0.00944438,64949.0,64948.0,0.00946]
["bitfinex","BTCUSD",1718893486947,0.00944438,64958.0,64948.0,0.00946]
["bitfinex","BTCUSD",1718893487568,0.00944438,64958.0,64941.0,0.09628172]
["bitfinex","BTCUSD",1718893487569,0.02944438,64958.0,64938.0,0.16524172]
["bitfinex","BTCUSD",1718893487765,0.00944438,64957.0,64939.0,0.15256112]
["bitfinex","BTCUSD",1718893487965,0.02944438,64957.0,64939.0,0.15256112]
["bitfinex","BTCUSD",1718893488167,0.02,64954.0,64939.0,0.15256112]
["bitfinex","BTCUSD",1718893488377,0.00944438,64953.0,64939.0,0.15256112]
["bitfinex","BTCUSD",1718893488796,0.00944438,64952.0,64939.0,0.15256112]
["bitfinex","BTCUSD",1718893488998,0.02,64950.0,64939.0,0.15256112]
["bitfinex","BTCUSD",1718893489204,0.00944438,64949.0,64939.0,0.15256112]
["bitfinex","BTCUSD",1718893489616,0.00944438,64949.0,64938.0,0.16524172]
["bitfinex","BTCUSD",1718893489820,0.00944438,64949.0,64938.0,0.31780284]
["bitfinex","BTCUSD",1718893490985,0.02944438,64949.0,64938.0,0.31780284]
["bitfinex","BTCUSD",1718893491199,0.00944438,64948.0,64938.0,0.31780284]
["bitfinex","BTCUSD",1718893491429,0.00944438,64947.0,64938.0,0.31780284]
["bitfinex","BTCUSD",1718893491634,0.00944438,64946.0,64938.0,0.31780284]
["bitfinex","BTCUSD",1718893491810,0.00944438,64945.0,64938.0,0.31780284]
["bitfinex","BTCUSD",1718893491997,0.00944438,64944.0,64938.0,0.31780284]
["bitfinex","BTCUSD",1718893492329,0.00944438,64943.0,64938.0,0.31780284]
["bitfinex","BTCUSD",1718893492535,0.00944438,64947.0,64938.0,0.31780284]
["bitfinex","BTCUSD",1718893492737,0.00944438,64946.0,64938.0,0.31780284]
["bitfinex","BTCUSD",1718893493473,0.00944438,64945.0,64938.0,0.31780284]
["bitfinex","BTCUSD",1718893493679,0.00944438,64944.0,64938.0,0.31780284]
["bitfinex","BTCUSD",1718893493941,0.00944438,64943.0,64938.0,0.31780284]
["bitfinex","BTCUSD",1718893494129,0.00944438,64942.0,64938.0,0.31780284]
["bitfinex","BTCUSD",1718893494272,0.00944438,64941.0,64938.0,0.31780284]
["bitfinex","BTCUSD",1718893494471,0.00944438,64940.0,64938.0,0.31780284]
["bitfinex","BTCUSD",1718893494690,0.00944438,64939.0,64938.0,0.31780284]
["bitfinex","BTCUSD",1718893494902,0.00944438,64945.0,64938.0,0.31780284]
["bitfinex","BTCUSD",1718893495280,0.00944438,64945.0,64938.0,0.31880284]
["bitfinex","BTCUSD",1718893495905,0.00944438,64944.0,64938.0,0.31880284]
["bitfinex","BTCUSD",1718893496112,0.00944438,64943.0,64938.0,0.31780284]
["bitfinex","BTCUSD",1718893496320,0.001,64945.0,64938.0,0.31780284]
["bitfinex","BTCUSD",1718893496321,0.00944438,64942.0,64938.0,0.31780284]
["bitfinex","BTCUSD",1718893496691,0.001,64939.0,64938.0,0.31780284]
["bitfinex","BTCUSD",1718893496879,0.001,64939.0,64933.0,0.00946]
["bitfinex","BTCUSD",1718893497083,0.00944438,64940.0,64933.0,0.00946]
["bitfinex","BTCUSD",1718893497084,0.00944438,64938.0,64933.0,0.00946]
["bitfinex","BTCUSD",1718893497295,0.08989825,64940.0,64933.0,0.00946]
["bitfinex","BTCUSD",1718893497296,0.00944438,64937.0,64933.0,0.00946]
["bitfinex","BTCUSD",1718893497534,0.08989825,64936.0,64933.0,0.00946]
["bitfinex","BTCUSD",1718893497778,0.09934263,64935.0,64933.0,0.00946]
["bitfinex","BTCUSD",1718893497998,0.09934263,64934.0,64933.0,0.00946]
["bitfinex","BTCUSD",1718893498193,0.00944438,64934.0,64933.0,0.00946]
["bitfinex","BTCUSD",1718893499072,0.00944438,64935.0,64933.0,0.00946]
["bitfinex","BTCUSD",1718893499369,0.02587356,64934.0,64933.0,0.00946]
["bitfinex","BTCUSD",1718893499589,0.02,64937.0,64933.0,0.00946]
["bitfinex","BTCUSD",1718893499936,0.02,64936.0,64933.0,0.00946]
["bitfinex","BTCUSD",1718893500565,0.001,64934.0,64933.0,0.01146]
["bitfinex","BTCUSD",1718893500816,0.74477881,64934.0,64933.0,0.01146]
["bitfinex","BTCUSD",1718893500947,0.7086,64934.0,64933.0,0.01146]
["bitfinex","BTCUSD",1718893501544,0.101,64934.0,64933.0,0.01146]
["bitfinex","BTCUSD",1718893501853,0.11044173,64934.0,64933.0,0.01146]
["bitfinex","BTCUSD",1718893502263,0.12388235,64934.0,64933.0,0.01146]
["bitfinex","BTCUSD",1718893502479,0.13646558,64934.0,64933.0,0.01146]
["bitfinex","BTCUSD",1718893502675,0.13646558,64934.0,64917.0,0.1624]
["bitfinex","BTCUSD",1718893502676,0.15646558,64934.0,64911.0,0.45769034]
["bitfinex","BTCUSD",1718893502882,0.02,64931.0,64913.0,0.2627]
["bitfinex","BTCUSD",1718893503087,0.02,64931.0,64930.0,1e-06]
["bitfinex","BTCUSD",1718893503323,0.11811841,64931.0,64930.0,1e-06]
["bitfinex","BTCUSD",1718893503542,0.71552441,64931.0,64930.0,1e-06]
["bitfinex","BTCUSD",1718893503921,0.12,64931.0,64930.0,1e-06]
["bitfinex","BTCUSD",1718893504136,0.1,64931.0,64930.0,1e-06]
["bitfinex","BTCUSD",1718893504516,0.11325572,64931.0,64930.0,0.264301]
["bitfinex","BTCUSD",1718893504769,0.1,64931.0,64930.0,0.264301]
["bitfinex","BTCUSD",1718893505244,0.101,64931.0,64930.0,0.001001]
["bitfinex","BTCUSD",1718893505455,0.19159827,64931.0,64930.0,0.001001]
["bitfinex","BTCUSD",1718893505667,0.101,64931.0,64930.0,0.001001]
["bitfinex","BTCUSD",1718893505895,0.001,64931.0,64930.0,0.001001]
["bitfinex","BTCUSD",1718893506088,0.101,64931.0,64930.0,0.001001]
["bitfinex","BTCUSD",1718893506509,0.23525572,64931.0,64930.0,0.001001]
["bitfinex","BTCUSD",1718893506714,0.122,64931.0,64930.0,0.001001]
["bitfinex","BTCUSD",1718893506927,0.122,64931.0,64930.0,1e-06]
["bitfinex","BTCUSD",1718893506928,0.14452557,64931.0,64930.0,1e-06]
["bitfinex","BTCUSD",1718893507153,0.02,64931.0,64930.0,1e-06]
["bitfinex","BTCUSD",1718893507382,0.6698,64931.0,64930.0,1e-06]
["bitfinex","BTCUSD",1718893507572,0.82336112,64931.0,64930.0,1e-06]
["bitfinex","BTCUSD",1718893507776,1.36955912,64931.0,64930.0,1e-06]
["bitfinex","BTCUSD",1718893507979,1.52111326,64931.0,64930.0,1e-06]
["bitfinex","BTCUSD",1718893508191,1.56176359,64931.0,64930.0,1e-06]
["bitfinex","BTCUSD",1718893508400,0.53961433,64931.0,64930.0,1e-06]
["bitfinex","BTCUSD",1718893508609,0.4248,64931.0,64930.0,1e-06]
["bitfinex","BTCUSD",1718893509421,0.19257606,64931.0,64930.0,1e-06]
["bitfinex","BTCUSD",1718893509625,0.09257606,64931.0,64930.0,1e-06]
["bitfinex","BTCUSD",1718893510056,0.002,64931.0,64930.0,1e-06]
["bitfinex","BTCUSD",1718893510256,0.001,64931.0,64930.0,1e-06]
["bitfinex","BTCUSD",1718893510877,0.002,64931.0,64930.0,1e-06]
["bitfinex","BTCUSD",1718893511154,0.001,64931.0,64930.0,1e-06]
["bitfinex","BTCUSD",1718893511350,0.002,64931.0,64930.0,1e-06]
["bitfinex","BTCUSD",1718893511762,0.001,64931.0,64930.0,1e-06]
["bitfinex","BTCUSD",1718893511963,0.19057606,64938.0,64930.0,1e-06]
["bitfinex","BTCUSD",1718893511964,0.01573605,64935.0,64930.0,1e-06]
["bitfinex","BTCUSD",1718893512169,0.001,64931.0,64930.0,1e-06]
["bitfinex","BTCUSD",1718893512416,0.002,64931.0,64930.0,1e-06]
["bitfinex","BTCUSD",1718893514115,0.001,64931.0,64930.0,1e-06]
["bitfinex","BTCUSD",1718893514588,0.002,64931.0,64930.0,1e-06]
["bitfinex","BTCUSD",1718893515023,0.02500594,64931.0,64930.0,1e-06]
["bitfinex","BTCUSD",1718893515374,0.02600594,64931.0,64930.0,1e-06]
["bitfinex","BTCUSD",1718893515574,0.002,64931.0,64930.0,1e-06]
["bitfinex","BTCUSD",1718893517331,0.002,64931.0,64930.0,0.1556373]
["bitfinex","BTCUSD",1718893517544,0.002,64931.0,64930.0,0.56996212]
["bitfinex","BTCUSD",1718893517754,0.02600453,64931.0,64930.0,0.67196212]
["bitfinex","BTCUSD",1718893517960,5.02600453,64931.0,64930.0,0.67196212]
["bitfinex","BTCUSD",1718893518155,5.03544692,64931.0,64930.0,0.67196212]
["bitfinex","BTCUSD",1718893518610,5.02600453,64931.0,64930.0,0.67196212]
["bitfinex","BTCUSD",1718893518760,5.02500453,64931.0,64930.0,0.67196212]
["bitfinex","BTCUSD",1718893519122,5.02500453,64931.0,64930.0,0.72196212]
["bitfinex","BTCUSD",1718893519326,5.02500453,64931.0,64930.0,0.74496212]
["bitfinex","BTCUSD",1718893519727,5.02600453,64931.0,64930.0,0.74496212]
["bitfinex","BTCUSD",1718893519940,5.02600453,64931.0,64930.0,0.64296212]
["bitfinex","BTCUSD",1718893520140,5.02600453,64931.0,64930.0,0.74496212]
["bitfinex","BTCUSD",1718893520389,5.03444499,64931.0,64930.0,0.56996212]
["bitfinex","BTCUSD",1718893520601,5.03444499,64931.0,64930.0,0.77196212]
["bitfinex","BTCUSD",1718893520816,5.02500453,64931.0,64930.0,0.79496212]
["bitfinex","BTCUSD",1718893521065,5.02400453,64931.0,64930.0,0.79496212]
["bitfinex","BTCUSD",1718893521321,5.02400453,64931.0,64930.0,0.80896212]
["bitfinex","BTCUSD",1718893521740,5.02400453,64931.0,64930.0,0.79496212]
["bitfinex","BTCUSD",1718893522232,5.02400453,64931.0,64930.0,0.80896212]
["bitfinex","BTCUSD",1718893523377,5.02500453,64931.0,64930.0,0.82096212]
["bitfinex","BTCUSD",1718893527112,0.02500453,64931.0,64930.0,0.66896212]
["bitfinex","BTCUSD",1718893527323,0.02500453,64931.0,64930.0,0.17856212]
["bitfinex","BTCUSD",1718893527497,0.03444279,64931.0,64930.0,0.17856212]
["bitfinex","BTCUSD",1718893528586,0.03444279,64931.0,64930.0,0.16456212]
["bitfinex","BTCUSD",1718893528780,0.03344279,64931.0,64930.0,0.15256212]
["bitfinex","BTCUSD",1718893529037,0.03344279,64931.0,64930.0,0.17656212]
["bitfinex","BTCUSD",1718893529038,0.03544279,64931.0,64930.0,0.17656212]
["bitfinex","BTCUSD",1718893529383,0.03444279,64931.0,64930.0,0.16456212]
["bitfinex","BTCUSD",1718893529783,0.03544279,64931.0,64930.0,0.17656212]
["bitfinex","BTCUSD",1718893530216,0.03544279,64931.0,64930.0,0.33896212]
["bitfinex","BTCUSD",1718893530635,0.02600453,64931.0,64930.0,0.33896212]
["bitfinex","BTCUSD",1718893531050,0.02600453,64931.0,64930.0,0.43896212]
["bitfinex","BTCUSD",1718893531684,0.03544376,64931.0,64930.0,0.33896212]
["bitfinex","BTCUSD",1718893532796,0.05960646,64931.0,64930.0,0.33896212]
["bitfinex","BTCUSD",1718893533706,0.06046646,64931.0,64930.0,0.33896212]
["bitfinex","BTCUSD",1718893534131,0.05991033,64931.0,64930.0,0.33896212]
["bitfinex","BTCUSD",1718893534337,0.05991033,64931.0,64930.0,0.46396212]
["bitfinex","BTCUSD",1718893534720,0.05007589,64931.0,64930.0,0.46396212]
["bitfinex","BTCUSD",1718893535335,0.05007589,64931.0,64930.0,0.36196212]
["bitfinex","BTCUSD",1718893535512,0.04843564,64931.0,64930.0,0.36196212]
["bitfinex","BTCUSD",1718893535692,0.05787687,64931.0,64930.0,0.36196212]
["bitfinex","BTCUSD",1718893535895,0.05766692,64931.0,64930.0,0.36196212]
["bitfinex","BTCUSD",1718893536329,0.05766692,64931.0,64930.0,0.46396212]
["bitfinex","BTCUSD",1718893536530,0.05701082,64931.0,64930.0,0.36196212]
["bitfinex","BTCUSD",1718893536958,0.05619068,64931.0,64930.0,0.36196212]
["bitfinex","BTCUSD",1718893537609,0.0557839,64931.0,64930.0,0.46396212]
["bitfinex","BTCUSD",1718893537945,0.0557839,64931.0,64930.0,0.36196212]
["bitfinex","BTCUSD",1718893539347,0.03646391,64931.0,64930.0,0.36196212]
["bitfinex","BTCUSD",1718893540339,0.03646391,64931.0,64930.0,0.46396212]
["bitfinex","BTCUSD",1718893541024,0.03646391,64931.0,64930.0,0.56396212]
["bitfinex","BTCUSD",1718893541382,0.03645891,64931.0,64930.0,0.56396212]
["bitfinex","BTCUSD",1718893541478,0.0270227,64931.0,64930.0,0.56396212]
["bitfinex","BTCUSD",1718893543027,0.0250227,64931.0,64930.0,0.53996212]
["bitfinex","BTCUSD",1718893543388,0.0260227,64931.0,64930.0,0.81156212]
["bitfinex","BTCUSD",1718893543619,0.0270227,64931.0,64930.0,0.82256212]
["bitfinex","BTCUSD",1718893545541,0.0270227,64931.0,64930.0,0.81056212]
["bitfinex","BTCUSD",1718893545542,0.0260227,64931.0,64930.0,0.81056212]
["bitfinex","BTCUSD",1718893545771,0.0260227,64931.0,64930.0,0.82456212]
["bitfinex","BTCUSD",1718893546221,0.0250227,64931.0,64930.0,0.81356212]
["bitfinex","BTCUSD",1718893546547,0.0250227,64931.0,64930.0,0.79956212]
["bitfinex","BTCUSD",1718893546749,0.0250227,64931.0,64930.0,0.81356212]
["bitfinex","BTCUSD",1718893546961,0.0250227,64931.0,64930.0,0.82756212]
["bitfinex","BTCUSD",1718893547164,0.0250227,64931.0,64930.0,0.81356212]
["bitfinex","BTCUSD",1718893547807,0.0250227,64931.0,64930.0,0.88984384]
["bitfinex","BTCUSD",1718893548010,0.0250227,64931.0,64930.0,1.00384384]
["bitfinex","BTCUSD",1718893548658,0.0250227,64931.0,64930.0,0.98984384]
["bitfinex","BTCUSD",1718893549367,0.0250227,64931.0,64930.0,0.55396212]
["bitfinex","BTCUSD",1718893549596,0.0250227,64931.0,64930.0,0.56796212]
["bitfinex","BTCUSD",1718893550012,0.0250227,64931.0,64930.0,0.50396212]
["bitfinex","BTCUSD",1718893550223,0.0250227,64931.0,64930.0,0.48996212]
["bitfinex","BTCUSD",1718893550435,0.0250227,64931.0,64930.0,0.50396212]
["bitfinex","BTCUSD",1718893550639,0.0250227,64931.0,64930.0,0.51796212]
["bitfinex","BTCUSD",1718893551042,0.0250227,64931.0,64930.0,0.50396212]
["bitfinex","BTCUSD",1718893551256,0.0250227,64931.0,64930.0,0.55396212]
["bitfinex","BTCUSD",1718893551485,0.0250227,64931.0,64930.0,0.56796212]
["bitfinex","BTCUSD",1718893551725,0.0250227,64931.0,64930.0,0.55396212]
["bitfinex","BTCUSD",1718893552536,0.0250227,64931.0,64930.0,0.56796212]
["bitfinex","BTCUSD",1718893552954,0.0250227,64931.0,64930.0,0.55396212]
["bitfinex","BTCUSD",1718893553512,0.0250227,64931.0,64930.0,0.56796212]
["bitfinex","BTCUSD",1718893554124,0.0250227,64931.0,64930.0,0.55396212]
["bitfinex","BTCUSD",1718893554330,0.00086,64931.0,64930.0,0.55396212]
["bitfinex","BTCUSD",1718893556437,0.00086,64931.0,64930.0,0.56796212]
["bitfinex","BTCUSD",1718893556699,0.00086,64931.0,64930.0,0.55396212]
["bitfinex","BTCUSD",1718893556910,0.00086,64931.0,64930.0,0.75046212]
["bitfinex","BTCUSD",1718893557947,0.00086,64931.0,64930.0,0.73646212]
["bitfinex","BTCUSD",1718893558192,0.09260736,64931.0,64930.0,0.73646212]
["bitfinex","BTCUSD",1718893558373,0.09260736,64931.0,64930.0,0.75046212]
["bitfinex","BTCUSD",1718893558561,0.09260736,64931.0,64930.0,0.73646212]
["bitfinex","BTCUSD",1718893559748,0.09260736,64931.0,64930.0,0.75046212]
["bitfinex","BTCUSD",1718893560146,0.09260736,64931.0,64930.0,0.73646212]
["bitfinex","BTCUSD",1718893560549,0.09260736,64931.0,64930.0,0.75046212]
["bitfinex","BTCUSD",1718893560747,0.12503754,64945.0,64944.0,0.102]
["bitfinex","BTCUSD",1718893560964,0.1344727,64945.0,64944.0,0.25456112]
["bitfinex","BTCUSD",1718893561200,0.1586294,64945.0,64944.0,0.25456112]
["bitfinex","BTCUSD",1718893561765,0.1586294,64945.0,64944.0,0.15256112]
["bitfinex","BTCUSD",1718893563607,0.1586294,64945.0,64944.0,0.16656112]
["bitfinex","BTCUSD",1718893563608,0.03359186,64945.0,64944.0,0.16656112]
["bitfinex","BTCUSD",1718893563824,0.5694,64957.0,64947.0,0.1]
["bitfinex","BTCUSD",1718893564036,0.00943258,64956.0,64948.0,0.15256112]
["bitfinex","BTCUSD",1718893564529,0.02415554,64955.0,64948.0,0.15256112]
["bitfinex","BTCUSD",1718893564749,0.02415554,64955.0,64948.0,0.25256112]
["bitfinex","BTCUSD",1718893564750,0.00943258,64954.0,64948.0,0.25256112]
["bitfinex","BTCUSD",1718893565264,0.00943258,64954.0,64948.0,0.25456112]
["bitfinex","BTCUSD",1718893565463,0.00943258,64954.0,64948.0,0.25256112]
["bitfinex","BTCUSD",1718893565887,0.00943258,64954.0,64951.0,0.05]
["bitfinex","BTCUSD",1718893566060,0.00943258,64954.0,64953.0,0.05]
["bitfinex","BTCUSD",1718893566614,0.02415554,64955.0,64953.0,0.05]
["bitfinex","BTCUSD",1718893566815,0.00942263,64954.0,64953.0,0.05]
["bitfinex","BTCUSD",1718893567679,0.5694,64957.0,64953.0,0.05]
["bitfinex","BTCUSD",1718893567680,0.00942263,64956.0,64953.0,0.05]
["bitfinex","BTCUSD",1718893567884,0.00942263,64955.0,64953.0,0.078]
["bitfinex","BTCUSD",1718893568109,0.00942263,64954.0,64953.0,0.078]
["bitfinex","BTCUSD",1718893568486,0.00942263,64955.0,64953.0,0.064]
["bitfinex","BTCUSD",1718893569515,0.00942263,64955.0,64954.0,0.1]
["bitfinex","BTCUSD",1718893569917,0.00942263,64955.0,64954.0,0.102]
["bitfinex","BTCUSD",1718893570162,0.00942263,64955.0,64954.0,0.30456112]
["bitfinex","BTCUSD",1718893570374,0.00086,64956.0,64955.0,0.826257]
["bitfinex","BTCUSD",1718893570583,0.00086,64956.0,64955.0,1.64856812]
["bitfinex","BTCUSD",1718893571399,0.00086,64962.0,64961.0,2.106832]
["bitfinex","BTCUSD",1718893571636,0.00086,64962.0,64961.0,2.28239312]
["bitfinex","BTCUSD",1718893571846,0.5468,64986.0,64978.0,0.152]
["bitfinex","BTCUSD",1718893572061,0.5468,64986.0,64979.0,0.25456112]
["bitfinex","BTCUSD",1718893572062,0.00942623,64984.0,64979.0,0.25456112]
["bitfinex","BTCUSD",1718893572264,0.5468,64986.0,64980.0,0.102]
["bitfinex","BTCUSD",1718893572477,0.5468,64986.0,64981.0,0.25256112]
["bitfinex","BTCUSD",1718893572674,0.5468,64986.0,64982.0,0.00080093]
["bitfinex","BTCUSD",1718893572878,0.5468,64986.0,64983.0,0.15256112]
["bitfinex","BTCUSD",1718893573087,0.3019,64986.0,64984.0,0.00155356]
["bitfinex","BTCUSD",1718893573296,0.3019,64986.0,64985.0,0.15256112]
["bitfinex","BTCUSD",1718893574115,0.2548,64991.0,64985.0,0.15256112]
["bitfinex","BTCUSD",1718893574328,0.00861,64996.0,64984.0,0.102]
["bitfinex","BTCUSD",1718893574329,0.00861,64996.0,64994.0,0.05]
["bitfinex","BTCUSD",1718893574543,0.00861,64996.0,64995.0,0.1]
["bitfinex","BTCUSD",1718893574767,0.00861,64996.0,64995.0,0.152]
["bitfinex","BTCUSD",1718893574974,0.00861,64996.0,64995.0,0.3644]
["bitfinex","BTCUSD",1718893575168,0.00861,64996.0,64995.0,0.3874]
["bitfinex","BTCUSD",1718893575575,0.00861,64996.0,64995.0,0.53996112]
["bitfinex","BTCUSD",1718893577681,0.00861,64996.0,64995.0,0.38796112]
["bitfinex","BTCUSD",1718893577883,0.00861,64996.0,64995.0,0.40196112]
["bitfinex","BTCUSD",1718893578302,0.00861,64996.0,64995.0,0.38796112]
["bitfinex","BTCUSD",1718893578593,0.00861,64996.0,64995.0,0.40196112]
["bitfinex","BTCUSD",1718893578804,0.00861,64996.0,64995.0,0.41596112]
["bitfinex","BTCUSD",1718893579868,0.00861,64996.0,64995.0,0.43192748]
["bitfinex","BTCUSD",1718893580022,0.00861,64996.0,64995.0,0.41792748]
["bitfinex","BTCUSD",1718893580233,0.00861,64996.0,64995.0,0.6462092]
["bitfinex","BTCUSD",1718893580434,0.00861,64996.0,64995.0,0.6602092]
["bitfinex","BTCUSD",1718893580829,0.00861,64996.0,64995.0,0.56992748]
["bitfinex","BTCUSD",1718893581044,0.00861,64996.0,64995.0,0.55592748]
["bitfinex","BTCUSD",1718893581252,0.00861,64996.0,64995.0,0.56992748]
["bitfinex","BTCUSD",1718893582101,0.00861,64996.0,64995.0,0.58392748]
["bitfinex","BTCUSD",1718893583014,0.00861,64996.0,64995.0,0.56992748]
["bitfinex","BTCUSD",1718893583594,0.00861,64996.0,64995.0,0.73778448]
["bitfinex","BTCUSD",1718893583804,0.00861,64996.0,64995.0,1.01561469]
["bitfinex","BTCUSD",1718893584017,0.29682,65011.0,65009.0,0.1]
["bitfinex","BTCUSD",1718893584210,0.29682,65011.0,65010.0,0.15256112]
["bitfinex","BTCUSD",1718893587467,0.2605,65016.0,65011.0,0.1624]
["bitfinex","BTCUSD",1718893587468,0.3274,65016.0,65011.0,0.1624]
["bitfinex","BTCUSD",1718893587806,0.3274,65016.0,65010.0,0.20256112]
["bitfinex","BTCUSD",1718893587807,0.3274,65016.0,65012.0,0.15256112]
["bitfinex","BTCUSD",1718893591172,0.3274,65016.0,65013.0,0.1624]
["bitfinex","BTCUSD",1718893591372,0.3274,65016.0,65014.0,0.15256112]
["bitfinex","BTCUSD",1718893592653,0.00862,65020.0,65016.0,0.1]
["bitfinex","BTCUSD",1718893592880,0.00862,65020.0,65017.0,0.33796112]
["bitfinex","BTCUSD",1718893593114,0.00862,65020.0,65017.0,0.38796112]
["bitfinex","BTCUSD",1718893593303,0.00862,65020.0,65019.0,0.3144]
["bitfinex","BTCUSD",1718893593575,0.00862,65020.0,65019.0,0.36496112]
["bitfinex","BTCUSD",1718893594202,0.00862,65020.0,65019.0,0.31496112]
["bitfinex","BTCUSD",1718893594454,0.00862,65020.0,65019.0,0.46696112]
["bitfinex","BTCUSD",1718893594649,0.00862,65020.0,65019.0,1.10104284]
["bitfinex","BTCUSD",1718893594650,1e-08,65020.0,65019.0,1.10104284]
["bitfinex","BTCUSD",1718893594800,1e-08,65020.0,65019.0,1.1808101]
["bitfinex","BTCUSD",1718893595779,1e-08,65020.0,65019.0,1.3633101]
["bitfinex","BTCUSD",1718893596160,1e-08,65020.0,65019.0,1.3773101]
["bitfinex","BTCUSD",1718893596331,0.00862,65021.0,65020.0,0.23294]
["bitfinex","BTCUSD",1718893596535,0.00862,65021.0,65020.0,0.61972838]
["bitfinex","BTCUSD",1718893596735,0.00862,65021.0,65020.0,1.08112338]
["bitfinex","BTCUSD",1718893596934,0.00862,65021.0,65020.0,0.77352638]
["bitfinex","BTCUSD",1718893597455,0.00862,65021.0,65020.0,0.61972838]
["bitfinex","BTCUSD",1718893597998,0.00862,65021.0,65020.0,0.63372838]
["bitfinex","BTCUSD",1718893598902,0.00862,65021.0,65020.0,0.61972838]
["bitfinex","BTCUSD",1718893599054,0.00792,65021.0,65020.0,0.61972838]
["bitfinex","BTCUSD",1718893599502,0.00792,65021.0,65020.0,0.74753568]
["bitfinex","BTCUSD",1718893600102,0.00792,65021.0,65020.0,1.46677668]
["bitfinex","BTCUSD",1718893600773,0.00792,65021.0,65020.0,1.07865131]
["bitfinex","BTCUSD",1718893601109,0.00792,65021.0,65020.0,1.21844931]
["bitfinex","BTCUSD",1718893601514,0.00792,65021.0,65020.0,1.23244931]
["bitfinex","BTCUSD",1718893601976,0.00792,65021.0,65020.0,1.21844931]
["bitfinex","BTCUSD",1718893602196,0.00861,65024.0,65023.0,0.23294]
["bitfinex","BTCUSD",1718893602371,0.00861,65024.0,65023.0,0.74407531]
["bitfinex","BTCUSD",1718893602573,0.00861,65024.0,65023.0,0.98987531]
["bitfinex","BTCUSD",1718893602845,0.00861,65024.0,65023.0,1.03514494]
["bitfinex","BTCUSD",1718893603291,0.00861,65024.0,65023.0,1.21764494]
["bitfinex","BTCUSD",1718893603604,0.00823395,65024.0,65023.0,1.17237531]
["bitfinex","BTCUSD",1718893604755,0.00823395,65024.0,65023.0,1.18637531]
["bitfinex","BTCUSD",1718893605533,0.00823395,65024.0,65023.0,1.20037531]
["bitfinex","BTCUSD",1718893605684,0.00823395,65024.0,65023.0,1.30037531]
["bitfinex","BTCUSD",1718893606572,0.306,65040.0,65039.0,0.05]
["bitfinex","BTCUSD",1718893606747,0.32996281,65040.0,65039.0,0.15256112]
["bitfinex","BTCUSD",1718893607104,0.32996281,65040.0,65039.0,0.20256112]
["bitfinex","BTCUSD",1718893608078,0.32996281,65040.0,65039.0,0.21656112]
["bitfinex","BTCUSD",1718893608617,0.32996281,65040.0,65039.0,0.16656112]
["bitfinex","BTCUSD",1718893608791,0.32996281,65040.0,65039.0,0.21656112]
["bitfinex","BTCUSD",1718893608994,0.32996281,65040.0,65039.0,0.16656112]
["bitfinex","BTCUSD",1718893609198,0.32956719,65040.0,65039.0,0.16656112]
["bitfinex","BTCUSD",1718893609439,0.57646719,65040.0,65039.0,0.16656112]
["bitfinex","BTCUSD",1718893609803,0.57646719,65040.0,65039.0,0.18056112]
["bitfinex","BTCUSD",1718893610563,0.59646719,65040.0,65039.0,0.18056112]
["bitfinex","BTCUSD",1718893610727,0.57646719,65040.0,65039.0,0.18056112]
["bitfinex","BTCUSD",1718893610883,0.57646719,65040.0,65039.0,0.16656112]
["bitfinex","BTCUSD",1718893611090,0.57646719,65040.0,65039.0,0.18056112]
["bitfinex","BTCUSD",1718893611542,0.59646719,65040.0,65039.0,0.028]
["bitfinex","BTCUSD",1718893612584,0.59646719,65040.0,65039.0,0.014]
["bitfinex","BTCUSD",1718893612791,0.02,65035.0,65020.0,0.050946]
["bitfinex","BTCUSD",1718893613036,0.262,65033.0,65022.0,0.05]
["bitfinex","BTCUSD",1718893613172,0.02,65032.0,65023.0,0.15256112]
["bitfinex","BTCUSD",1718893613776,0.242,65033.0,65023.0,0.22884284]
["bitfinex","BTCUSD",1718893615810,0.02396833,65032.0,65023.0,0.22884284]
["bitfinex","BTCUSD",1718893616583,0.02396833,65032.0,65023.0,0.24284284]
["bitfinex","BTCUSD",1718893616800,0.02396833,65032.0,65023.0,0.25684284]
["bitfinex","BTCUSD",1718893617228,0.24996833,65034.0,65023.0,0.25684284]
["bitfinex","BTCUSD",1718893617838,0.24996833,65034.0,65023.0,0.18056112]
["bitfinex","BTCUSD",1718893618069,0.02,65027.0,65023.0,0.18056112]
["bitfinex","BTCUSD",1718893618301,0.02,65028.0,65023.0,0.18056112]
["bitfinex","BTCUSD",1718893618495,0.02,65031.0,65023.0,0.18056112]
["bitfinex","BTCUSD",1718893618706,0.02,65033.0,65023.0,0.16656112]
["bitfinex","BTCUSD",1718893619124,0.001,65032.0,65024.0,0.07628172]
["bitfinex","BTCUSD",1718893619349,0.001,65032.0,65025.0,0.15256112]
["bitfinex","BTCUSD",1718893619674,0.02,65036.0,65025.0,0.15256112]
["bitfinex","BTCUSD",1718893619849,0.02,65042.0,65025.0,0.15256112]
["bitfinex","BTCUSD",1718893620107,0.02412504,65043.0,65025.0,0.15256112]
["bitfinex","BTCUSD",1718893620318,0.10436739,65060.0,65025.0,0.15256112]
["bitfinex","BTCUSD",1718893620319,0.28505096,65073.0,65045.0,0.3242]
["bitfinex","BTCUSD",1718893620524,0.00861,65082.0,65045.0,0.3242]
["bitfinex","BTCUSD",1718893620525,0.263,65075.0,65057.0,0.28868172]
["bitfinex","BTCUSD",1718893620695,0.263,65075.0,65060.0,0.2624]
["bitfinex","BTCUSD",1718893620894,0.263,65075.0,65060.0,0.2124]
["bitfinex","BTCUSD",1718893621143,0.00861,65077.0,65060.0,0.47591705]
["bitfinex","BTCUSD",1718893621343,0.00861,65077.0,65060.0,1.73037827]
["bitfinex","BTCUSD",1718893621491,0.00861,65077.0,65060.0,2.50767811]
["bitfinex","BTCUSD",1718893621695,1e-08,65061.0,65060.0,1.62417401]
["bitfinex","BTCUSD",1718893621896,1e-08,65061.0,65060.0,1.55733663]
["bitfinex","BTCUSD",1718893622109,1e-08,65061.0,65060.0,1.95093273]
["bitfinex","BTCUSD",1718893622323,1e-08,65061.0,65060.0,1.68939561]
["bitfinex","BTCUSD",1718893622613,1e-08,65061.0,65060.0,1.40363263]
["bitfinex","BTCUSD",1718893622815,1e-08,65061.0,65060.0,1.35317591]
["bitfinex","BTCUSD",1718893623268,1e-08,65061.0,65060.0,1.22544112]
["bitfinex","BTCUSD",1718893623467,1e-08,65061.0,65060.0,1.40794112]
["bitfinex","BTCUSD",1718893624883,1e-08,65061.0,65060.0,1.42194112]
["bitfinex","BTCUSD",1718893625084,1e-08,65061.0,65060.0,1.43594112]
["bitfinex","BTCUSD",1718893625287,1e-08,65061.0,65060.0,1.42826112]
["bitfinex","BTCUSD",1718893625489,1e-08,65061.0,65060.0,1.41426112]
["bitfinex","BTCUSD",1718893625900,0.00861,65077.0,65075.0,0.2644]
["bitfinex","BTCUSD",1718893626128,0.008244,65077.0,65076.0,0.31496112]
["bitfinex","BTCUSD",1718893626328,0.008244,65077.0,65076.0,0.49746112]
["bitfinex","BTCUSD",1718893626980,0.008244,65077.0,65076.0,0.59946112]
["bitfinex","BTCUSD",1718893627207,0.008244,65077.0,65076.0,0.69178112]
["bitfinex","BTCUSD",1718893627432,0.008244,65077.0,65076.0,0.71478112]
["bitfinex","BTCUSD",1718893627850,0.008244,65077.0,65076.0,1.27598112]
["bitfinex","BTCUSD",1718893628724,0.008244,65077.0,65076.0,1.28998112]
["bitfinex","BTCUSD",1718893628899,0.008244,65077.0,65076.0,1.32086112]
["bitfinex","BTCUSD",1718893629267,0.008244,65077.0,65076.0,1.30686112]
["bitfinex","BTCUSD",1718893629950,0.008244,65077.0,65076.0,2.07519112]
["bitfinex","BTCUSD",1718893630169,0.008244,65077.0,65076.0,1.46052712]
["bitfinex","BTCUSD",1718893630376,0.008244,65077.0,65076.0,1.76785912]
["bitfinex","BTCUSD",1718893630578,0.008244,65077.0,65076.0,2.07519112]
["bitfinex","BTCUSD",1718893630789,0.008244,65077.0,65076.0,1.22436112]
["bitfinex","BTCUSD",1718893631421,0.008244,65077.0,65076.0,1.69935912]
["bitfinex","BTCUSD",1718893631863,0.008244,65077.0,65076.0,1.68535912]
["bitfinex","BTCUSD",1718893632075,0.008244,65077.0,65076.0,1.24066016]
["bitfinex","BTCUSD",1718893632280,0.008244,65077.0,65076.0,1.25466016]
["bitfinex","BTCUSD",1718893632484,0.008244,65077.0,65076.0,1.45116016]
["bitfinex","BTCUSD",1718893632693,0.008244,65077.0,65076.0,1.43716016]
["bitfinex","BTCUSD",1718893633122,0.008244,65077.0,65076.0,1.26866016]
["bitfinex","BTCUSD",1718893634160,0.008244,65077.0,65076.0,1.45116016]
["bitfinex","BTCUSD",1718893634985,0.008244,65077.0,65076.0,1.14616016]
["bitfinex","BTCUSD",1718893635816,1e-08,65077.0,65076.0,1.14616016]
["bitfinex","BTCUSD",1718893636260,1e-08,65077.0,65076.0,1.29982616]
["bitfinex","BTCUSD",1718893636466,1e-08,65077.0,65076.0,0.96366016]
["bitfinex","BTCUSD",1718893636877,1e-08,65077.0,65076.0,1.30983166]
["bitfinex","BTCUSD",1718893638872,0.00749814,65087.0,65086.0,0.8144]
["bitfinex","BTCUSD",1718893639109,0.00749814,65087.0,65086.0,0.88796112]
["bitfinex","BTCUSD",1718893639577,0.00749814,65087.0,65086.0,0.98996112]
["bitfinex","BTCUSD",1718893639821,0.00749814,65087.0,65086.0,0.88796112]
["bitfinex","BTCUSD",1718893640244,0.00749814,65087.0,65086.0,0.87896112]
["bitfinex","BTCUSD",1718893641063,0.00749814,65087.0,65086.0,0.98096112]
["bitfinex","BTCUSD",1718893641266,0.00749814,65087.0,65086.0,1.00396112]
["bitfinex","BTCUSD",1718893642286,0.00749814,65087.0,65086.0,1.01796112]
["bitfinex","BTCUSD",1718893642467,0.00749814,65087.0,65086.0,0.91596112]
["bitfinex","BTCUSD",1718893642963,0.00749814,65087.0,65086.0,1.01796112]
["bitfinex","BTCUSD",1718893643831,0.00533748,65087.0,65086.0,1.01796112]
["bitfinex","BTCUSD",1718893644077,0.00533748,65087.0,65086.0,1.57036112]
["bitfinex","BTCUSD",1718893644266,0.00533748,65087.0,65086.0,1.76632312]
["bitfinex","BTCUSD",1718893644379,0.00533748,65087.0,65086.0,1.64356112]
["bitfinex","BTCUSD",1718893644576,0.00533748,65087.0,65086.0,1.79720312]
["bitfinex","BTCUSD",1718893645223,0.00533748,65087.0,65086.0,2.41177312]
["bitfinex","BTCUSD",1718893645425,0.00018547,65091.0,65090.0,0.848499]
["bitfinex","BTCUSD",1718893645620,0.00018547,65091.0,65090.0,1.43132612]
["bitfinex","BTCUSD",1718893646237,0.0086,65105.0,65104.0,0.602]
["bitfinex","BTCUSD",1718893646447,0.0086,65105.0,65104.0,1.21478112]
["bitfinex","BTCUSD",1718893646985,0.0086,65105.0,65104.0,1.48816112]
["bitfinex","BTCUSD",1718893647459,0.0086,65105.0,65104.0,1.64176112]
["bitfinex","BTCUSD",1718893647636,0.0086,65105.0,65104.0,1.80386112]
["bitfinex","BTCUSD",1718893647788,0.0086,65105.0,65104.0,1.81786112]
["bitfinex","BTCUSD",1718893647988,0.0086,65105.0,65104.0,1.97146112]
["bitfinex","BTCUSD",1718893648194,0.0086,65105.0,65104.0,1.81786112]
["bitfinex","BTCUSD",1718893648802,0.0086,65105.0,65104.0,1.97146112]
["bitfinex","BTCUSD",1718893649003,0.0086,65105.0,65104.0,2.27866112]
["bitfinex","BTCUSD",1718893649180,0.0086,65105.0,65104.0,2.50629986]
["bitfinex","BTCUSD",1718893649585,0.0086,65105.0,65104.0,2.49229986]
["bitfinex","BTCUSD",1718893650441,0.0086,65105.0,65104.0,2.50629986]
["bitfinex","BTCUSD",1718893650641,0.5524,65124.0,65117.0,0.5]
["bitfinex","BTCUSD",1718893650843,0.5524,65124.0,65119.0,0.31496112]
["bitfinex","BTCUSD",1718893651060,0.0086,65127.0,65119.0,0.35728112]
["bitfinex","BTCUSD",1718893651314,0.0086,65127.0,65119.0,0.38028112]
["bitfinex","BTCUSD",1718893653489,0.0086,65127.0,65119.0,0.31496112]
["bitfinex","BTCUSD",1718893654136,0.0086,65127.0,65119.0,0.39428112]
["bitfinex","BTCUSD",1718893654871,0.0086,65127.0,65119.0,0.35196112]
["bitfinex","BTCUSD",1718893655082,2.41207655,65120.0,65119.0,0.34296112]
["bitfinex","BTCUSD",1718893655298,2.74275442,65120.0,65119.0,0.34296112]
["bitfinex","BTCUSD",1718893655508,2.74275442,65120.0,65119.0,0.32896112]
["bitfinex","BTCUSD",1718893655714,2.15365442,65120.0,65119.0,0.32896112]
["bitfinex","BTCUSD",1718893655938,2.15365442,65120.0,65119.0,0.40828112]
["bitfinex","BTCUSD",1718893656381,2.0,65120.0,65119.0,0.40828112]
["bitfinex","BTCUSD",1718893657325,2.0,65120.0,65119.0,0.51028112]
["bitfinex","BTCUSD",1718893657727,2.0,65120.0,65119.0,0.40828112]
["bitfinex","BTCUSD",1718893658130,2.0,65120.0,65119.0,0.69078112]
["bitfinex","BTCUSD",1718893658330,1.73177348,65120.0,65119.0,0.50828112]
["bitfinex","BTCUSD",1718893658539,1.73177348,65120.0,65119.0,0.65232012]
["bitfinex","BTCUSD",1718893658756,1.73177348,65120.0,65119.0,0.75232012]
["bitfinex","BTCUSD",1718893659103,1.73177348,65120.0,65119.0,0.78520012]
["bitfinex","BTCUSD",1718893659412,1.73124756,65120.0,65119.0,0.78520012]
["bitfinex","BTCUSD",1718893659817,1.73124756,65120.0,65119.0,0.83520012]
["bitfinex","BTCUSD",1718893661683,1.73124756,65120.0,65119.0,0.83420012]
["bitfinex","BTCUSD",1718893661847,1.73124756,65120.0,65119.0,0.83320012]
["bitfinex","BTCUSD",1718893662208,1.73124756,65120.0,65119.0,0.82120012]
["bitfinex","BTCUSD",1718893662661,1.73124756,65120.0,65119.0,0.71920012]
["bitfinex","BTCUSD",1718893663075,1.73124756,65120.0,65119.0,0.70520012]
["bitfinex","BTCUSD",1718893663219,1.73124756,65120.0,65119.0,0.53670012]
["bitfinex","BTCUSD",1718893663423,2.04514756,65120.0,65119.0,0.55070012]
["bitfinex","BTCUSD",1718893663628,2.04514756,65120.0,65119.0,0.53670012]
["bitfinex","BTCUSD",1718893664259,2.04514756,65120.0,65119.0,0.48538012]
["bitfinex","BTCUSD",1718893664408,2.30984756,65120.0,65119.0,0.48538012]
["bitfinex","BTCUSD",1718893664613,1.80984756,65120.0,65119.0,0.48538012]
["bitfinex","BTCUSD",1718893665063,2.00823243,65120.0,65119.0,0.48538012]
["bitfinex","BTCUSD",1718893666002,2.00823243,65120.0,65119.0,0.47138012]
["bitfinex","BTCUSD",1718893666202,1.80984756,65120.0,65119.0,0.47138012]
["bitfinex","BTCUSD",1718893666343,1.80984756,65120.0,65119.0,0.48538012]
["bitfinex","BTCUSD",1718893666545,1.23124756,65120.0,65119.0,0.53670012]
["bitfinex","BTCUSD",1718893667186,1.23124756,65120.0,65119.0,0.29498012]
["bitfinex","BTCUSD",1718893667478,1.42645287,65120.0,65119.0,0.15256112]
["bitfinex","BTCUSD",1718893667680,1.42645287,65120.0,65119.0,0.16656112]
["bitfinex","BTCUSD",1718893668048,1.42645287,65120.0,65119.0,0.32896112]
["bitfinex","BTCUSD",1718893668489,1.42645287,65120.0,65119.0,0.35984112]
["bitfinex","BTCUSD",1718893668679,1.23124756,65120.0,65119.0,0.35984112]
["bitfinex","BTCUSD",1718893669130,1.23124756,65120.0,65119.0,0.52716112]
["bitfinex","BTCUSD",1718893669280,1.23124756,65120.0,65119.0,0.57716112]
["bitfinex","BTCUSD",1718893669482,1.23124756,65120.0,65119.0,0.56316112]
["bitfinex","BTCUSD",1718893669663,1.23124756,65120.0,65119.0,0.70478279]
["bitfinex","BTCUSD",1718893669893,1.23124756,65120.0,65119.0,0.71878279]
["bitfinex","BTCUSD",1718893670062,1.23124756,65120.0,65119.0,0.70478279]
["bitfinex","BTCUSD",1718893670268,1.23124756,65120.0,65119.0,0.71878279]
["bitfinex","BTCUSD",1718893670468,1.23124756,65120.0,65119.0,0.70478279]
["bitfinex","BTCUSD",1718893670668,1.23124756,65120.0,65119.0,0.69078279]
["bitfinex","BTCUSD",1718893671518,1.23124756,65120.0,65119.0,0.60278279]
["bitfinex","BTCUSD",1718893671917,1.23124756,65120.0,65119.0,0.71878279]
["bitfinex","BTCUSD",1718893672123,1.23124756,65120.0,65119.0,0.61678279]
["bitfinex","BTCUSD",1718893672980,1.23124756,65120.0,65119.0,0.60278279]
["bitfinex","BTCUSD",1718893673351,1.42716224,65120.0,65119.0,0.61678279]
["bitfinex","BTCUSD",1718893673500,1.42716224,65120.0,65119.0,0.60278279]
["bitfinex","BTCUSD",1718893674111,1.42716224,65120.0,65119.0,0.47516112]
["bitfinex","BTCUSD",1718893674465,1.42716224,65120.0,65119.0,0.60278372]
["bitfinex","BTCUSD",1718893675843,1.42716224,65120.0,65119.0,0.58878372]
["bitfinex","BTCUSD",1718893676048,1.76876224,65120.0,65119.0,0.1585026]
["bitfinex","BTCUSD",1718893676249,1.76876224,65120.0,65105.0,0.5]
["bitfinex","BTCUSD",1718893676250,0.2559,65115.0,65102.0,0.08372194]
["bitfinex","BTCUSD",1718893676454,0.3316,65113.0,65105.0,0.45769034]
["bitfinex","BTCUSD",1718893676656,0.02,65111.0,65106.0,0.15256112]
["bitfinex","BTCUSD",1718893676838,0.19591468,65110.0,65106.0,0.15256112]
["bitfinex","BTCUSD",1718893677038,0.19591468,65109.0,65106.0,0.15256112]
["bitfinex","BTCUSD",1718893677251,0.3516,65113.0,65106.0,0.15256112]
["bitfinex","BTCUSD",1718893677252,0.19591468,65108.0,65106.0,0.15256112]
["bitfinex","BTCUSD",1718893677481,0.19591468,65107.0,65106.0,0.15256112]
["bitfinex","BTCUSD",1718893678427,0.19591468,65107.0,65106.0,0.16656112]
["bitfinex","BTCUSD",1718893679185,0.19591468,65107.0,65106.0,0.15256112]
["bitfinex","BTCUSD",1718893679395,0.02768,65102.0,65101.0,0.0302]
["bitfinex","BTCUSD",1718893679589,0.02768,65102.0,65083.0,0.03088]
["bitfinex","BTCUSD",1718893679590,0.3203,65101.0,65091.0,0.5]
["bitfinex","BTCUSD",1718893679720,0.22712032,65100.0,65092.0,0.15256112]
["bitfinex","BTCUSD",1718893679931,0.22712032,65099.0,65092.0,0.15256112]
["bitfinex","BTCUSD",1718893680127,0.22712363,65098.0,65092.0,0.15256112]
["bitfinex","BTCUSD",1718893680332,0.19591468,65097.0,65092.0,0.15256112]
["bitfinex","BTCUSD",1718893680533,0.22712363,65096.0,65092.0,0.15256112]
["bitfinex","BTCUSD",1718893680738,0.23116641,65095.0,65092.0,0.15256112]
["bitfinex","BTCUSD",1718893680959,0.19591468,65094.0,65092.0,0.15256112]
["bitfinex","BTCUSD",1718893681167,0.77641468,65093.0,65092.0,0.16656112]
["bitfinex","BTCUSD",1718893681766,0.77641468,65093.0,65092.0,0.15256112]
["bitfinex","BTCUSD",1718893683582,0.77641468,65093.0,65092.0,0.16656112]
["bitfinex","BTCUSD",1718893684784,0.77641468,65093.0,65092.0,0.18056112]
["bitfinex","BTCUSD",1718893688548,0.79641468,65093.0,65092.0,0.18056112]
["bitfinex","BTCUSD",1718893688975,0.77641468,65093.0,65092.0,0.18056112]
["bitfinex","BTCUSD",1718893694962,0.79641468,65093.0,65092.0,0.18056112]
["bitfinex","BTCUSD",1718893695813,0.82969205,65093.0,65092.0,0.16656112]
["bitfinex","BTCUSD",1718893696043,0.82969205,65093.0,65092.0,0.18056112]
["bitfinex","BTCUSD",1718893696252,0.82969205,65093.0,65092.0,0.028]
["bitfinex","BTCUSD",1718893696814,0.82969205,65093.0,65092.0,0.014]
["bitfinex","BTCUSD",1718893697212,0.82969205,65093.0,65092.0,0.028]
["bitfinex","BTCUSD",1718893698448,0.83737205,65093.0,65092.0,0.028]
["bitfinex","BTCUSD",1718893699402,0.83737205,65093.0,65092.0,0.028946]
["bitfinex","BTCUSD",1718893700173,0.93737205,65093.0,65092.0,0.028946]
["bitfinex","BTCUSD",1718893700351,0.93737205,65093.0,65092.0,0.0288851]
["bitfinex","BTCUSD",1718893705154,0.91737205,65093.0,65092.0,0.0288851]
["bitfinex","BTCUSD",1718893705323,0.91737205,65093.0,65092.0,0.18144622]
["bitfinex","BTCUSD",1718893705324,0.22919205,65093.0,65092.0,0.18144622]
["bitfinex","BTCUSD",1718893705568,0.19591468,65093.0,65092.0,0.18144622]
["bitfinex","BTCUSD",1718893706100,0.03397253,65093.0,65092.0,0.18144622]
["bitfinex","BTCUSD",1718893706280,0.22988718,65096.0,65092.0,0.18144622]
["bitfinex","BTCUSD",1718893706517,0.25339237,65095.0,65093.0,0.15256112]
["bitfinex","BTCUSD",1718893706723,0.25339237,65094.0,65093.0,0.15256112]
["bitfinex","BTCUSD",1718893709175,0.25339237,65094.0,65093.0,0.16656112]
["bitfinex","BTCUSD",1718893709354,0.25339237,65094.0,65093.0,0.15256112]
["bitfinex","BTCUSD",1718893709760,0.25339237,65094.0,65093.0,0.16656112]
["bitfinex","BTCUSD",1718893710196,0.25339237,65094.0,65093.0,0.15256112]
["bitfinex","BTCUSD",1718893710361,0.25339237,65094.0,65093.0,0.18056112]
["bitfinex","BTCUSD",1718893711777,0.25339237,65094.0,65093.0,0.16656112]
["bitfinex","BTCUSD",1718893712054,0.25339237,65094.0,65093.0,0.16156112]
["bitfinex","BTCUSD",1718893712169,0.25339237,65094.0,65093.0,0.17556112]
["bitfinex","BTCUSD",1718893712579,0.27339237,65094.0,65093.0,0.16156112]
["bitfinex","BTCUSD",1718893712780,0.51449237,65094.0,65093.0,0.17556112]
["bitfinex","BTCUSD",1718893713023,0.48051891,65094.0,65093.0,0.17556112]
["bitfinex","BTCUSD",1718893713372,0.49556382,65094.0,65093.0,0.14756112]
["bitfinex","BTCUSD",1718893713576,0.49556382,65094.0,65093.0,0.17556112]
["bitfinex","BTCUSD",1718893714010,0.49556382,65094.0,65093.0,0.16156112]
["bitfinex","BTCUSD",1718893714223,0.49556382,65094.0,65093.0,0.14756112]
["bitfinex","BTCUSD",1718893714606,0.49556382,65094.0,65093.0,0.16156112]
["bitfinex","BTCUSD",1718893714854,0.49568805,65094.0,65093.0,0.16156112]
["bitfinex","BTCUSD",1718893715405,0.25458805,65094.0,65093.0,0.17556112]
["bitfinex","BTCUSD",1718893725134,0.21941891,65094.0,65093.0,1.33916112]
["bitfinex","BTCUSD",1718893725505,0.21935071,65094.0,65093.0,1.33916112]
["bitfinex","BTCUSD",1718893725710,0.21935071,65094.0,65093.0,1.52166112]
["bitfinex","BTCUSD",1718893726322,0.21935071,65094.0,65093.0,1.50766112]
["bitfinex","BTCUSD",1718893726526,0.21935071,65094.0,65093.0,1.52166112]
["bitfinex","BTCUSD",1718893727755,0.21935071,65094.0,65093.0,1.40566112]
["bitfinex","BTCUSD",1718893727977,0.21935071,65094.0,65093.0,1.41966112]
["bitfinex","BTCUSD",1718893729167,0.21935071,65094.0,65093.0,1.23716112]
["bitfinex","BTCUSD",1718893730291,0.21935071,65094.0,65093.0,1.88931312]
["bitfinex","BTCUSD",1718893730528,0.21935071,65094.0,65093.0,2.19881912]
["bitfinex","BTCUSD",1718893730738,0.21935071,65094.0,65093.0,2.50607112]
["bitfinex","BTCUSD",1718893730947,0.21935071,65094.0,65093.0,2.90564312]
["bitfinex","BTCUSD",1718893731145,0.5932,65114.0,65099.0,0.25561]
["bitfinex","BTCUSD",1718893731146,0.63857706,65114.0,65099.0,0.25561]
["bitfinex","BTCUSD",1718893731352,0.02904265,65113.0,65101.0,0.102]
["bitfinex","BTCUSD",1718893731555,0.02904265,65113.0,65102.0,0.15256112]
["bitfinex","BTCUSD",1718893731792,0.02904265,65112.0,65104.0,0.5]
["bitfinex","BTCUSD",1718893731992,0.02904265,65111.0,65105.0,0.15256112]
["bitfinex","BTCUSD",1718893732190,0.02904265,65110.0,65105.0,0.15256112]
["bitfinex","BTCUSD",1718893732398,0.1,65117.0,65105.0,0.15256112]
["bitfinex","BTCUSD",1718893732605,0.02842171,65116.0,65105.0,0.15256112]
["bitfinex","BTCUSD",1718893734038,0.02,65118.0,65105.0,0.15256112]
["bitfinex","BTCUSD",1718893734039,0.02842171,65115.0,65105.0,0.15256112]
["bitfinex","BTCUSD",1718893734191,0.02842171,65117.0,65105.0,0.15256112]
["bitfinex","BTCUSD",1718893734353,0.04842171,65117.0,65105.0,0.16656112]
["bitfinex","BTCUSD",1718893734560,0.00768,65118.0,65105.0,0.16656112]
["bitfinex","BTCUSD",1718893734758,0.0283936,65117.0,65105.0,0.16656112]
["bitfinex","BTCUSD",1718893735171,0.0283936,65117.0,65105.0,0.15256112]
["bitfinex","BTCUSD",1718893735379,0.0283936,65116.0,65105.0,0.15256112]
["bitfinex","BTCUSD",1718893735725,0.0283936,65115.0,65105.0,0.16656112]
["bitfinex","BTCUSD",1718893735926,0.0283936,65114.0,65105.0,0.16656112]
["bitfinex","BTCUSD",1718893736143,0.02786756,65113.0,65105.0,0.18056112]
["bitfinex","BTCUSD",1718893736283,0.02786756,65112.0,65105.0,0.18056112]
["bitfinex","BTCUSD",1718893736479,0.12854,65119.0,65105.0,0.18056112]
["bitfinex","BTCUSD",1718893736480,0.02786756,65111.0,65106.0,0.5726]
["bitfinex","BTCUSD",1718893736711,0.10086,65119.0,65107.0,0.15256112]
["bitfinex","BTCUSD",1718893736911,0.02847289,65118.0,65107.0,0.15256112]
["bitfinex","BTCUSD",1718893737084,0.02847289,65118.0,65108.0,0.102]
["bitfinex","BTCUSD",1718893737285,0.02847289,65118.0,65109.0,0.15256112]
["bitfinex","BTCUSD",1718893738208,0.00086,65119.0,65115.0,0.1]
["bitfinex","BTCUSD",1718893738433,0.00086,65119.0,65116.0,0.43506112]
["bitfinex","BTCUSD",1718893738641,0.00086,65119.0,65118.0,0.15256112]
["bitfinex","BTCUSD",1718893739673,0.00086,65119.0,65118.0,0.25456112]
["bitfinex","BTCUSD",1718893739876,0.00086,65119.0,65118.0,1.47958212]
["bitfinex","BTCUSD",1718893740081,0.00086,65119.0,65118.0,1.84059612]
["bitfinex","BTCUSD",1718893740700,0.00086,65119.0,65118.0,1.43146212]
["bitfinex","BTCUSD",1718893740903,0.00086,65119.0,65118.0,0.74304112]
["bitfinex","BTCUSD",1718893741541,0.00086,65119.0,65118.0,0.75704112]
["bitfinex","BTCUSD",1718893741757,0.00086,65119.0,65118.0,1.05554112]
["bitfinex","BTCUSD",1718893742177,0.00086,65119.0,65118.0,1.26926112]
["bitfinex","BTCUSD",1718893742379,0.00086,65119.0,65118.0,1.74396212]
["bitfinex","BTCUSD",1718893742599,0.00086,65119.0,65118.0,1.24094112]
["bitfinex","BTCUSD",1718893743359,0.00086,65119.0,65118.0,1.22694112]
["bitfinex","BTCUSD",1718893743558,0.00086,65119.0,65118.0,1.24094112]
["bitfinex","BTCUSD",1718893743760,0.00086,65119.0,65118.0,1.22694112]
["bitfinex","BTCUSD",1718893744384,0.00086,65119.0,65118.0,1.21294112]
["bitfinex","BTCUSD",1718893744587,0.00086,65119.0,65118.0,1.22694112]
["bitfinex","BTCUSD",1718893744794,0.00086,65119.0,65118.0,0.95644112]
["bitfinex","BTCUSD",1718893745195,0.00086,65119.0,65118.0,0.92844112]
["bitfinex","BTCUSD",1718893745429,0.00086,65119.0,65118.0,0.94244112]
["bitfinex","BTCUSD",1718893745722,0.00086,65119.0,65118.0,0.92844112]
["bitfinex","BTCUSD",1718893746697,0.00086,65119.0,65118.0,0.94547841]
["bitfinex","BTCUSD",1718893747101,0.00086,65119.0,65118.0,0.15256112]
["bitfinex","BTCUSD",1718893747501,0.00086,65119.0,65118.0,0.16656112]
["bitfinex","BTCUSD",1718893748209,0.00086,65119.0,65118.0,0.18056112]
["bitfinex","BTCUSD",1718893748398,0.00086,65119.0,65118.0,0.16656112]
["bitfinex","BTCUSD",1718893748584,0.00086,65119.0,65118.0,0.15256112]
["bitfinex","BTCUSD",1718893748757,0.00086,65119.0,65118.0,0.18056112]
["bitfinex","BTCUSD",1718893749979,0.94415313,65120.0,65118.0,0.18056112]
["bitfinex","BTCUSD",1718893750539,0.94415313,65120.0,65119.0,0.15256112]
["bitfinex","BTCUSD",1718893750697,0.94415313,65120.0,65119.0,0.25256112]
["bitfinex","BTCUSD",1718893750888,0.94415313,65120.0,65119.0,1.01528112]
["bitfinex","BTCUSD",1718893751105,0.94415313,65120.0,65119.0,1.08828112]
["bitfinex","BTCUSD",1718893751970,0.94415313,65120.0,65119.0,1.27078112]
["bitfinex","BTCUSD",1718893752408,0.94415313,65120.0,65119.0,1.42434612]
["bitfinex","BTCUSD",1718893752560,0.94415313,65120.0,65119.0,1.73147612]
["bitfinex","BTCUSD",1718893752771,0.94415313,65120.0,65119.0,2.03860612]
["bitfinex","BTCUSD",1718893752977,0.9422582,65120.0,65119.0,2.03860612]
["bitfinex","BTCUSD",1718893753140,0.9202582,65120.0,65119.0,1.73147612]
["bitfinex","BTCUSD",1718893753396,0.9202582,65120.0,65119.0,1.76235612]
["bitfinex","BTCUSD",1718893754033,0.9202582,65120.0,65119.0,1.77635612]
["bitfinex","BTCUSD",1718893754699,0.9202582,65120.0,65119.0,1.76235612]
["bitfinex","BTCUSD",1718893755079,0.9202582,65120.0,65119.0,1.77635612]
["bitfinex","BTCUSD",1718893755357,0.9202582,65120.0,65119.0,1.87635612]
["bitfinex","BTCUSD",1718893755358,0.91410725,65120.0,65119.0,1.87635612]
["bitfinex","BTCUSD",1718893755511,0.89826212,65120.0,65119.0,1.87635612]
["bitfinex","BTCUSD",1718893755721,0.83426212,65120.0,65119.0,1.89035612]
["bitfinex","BTCUSD",1718893756323,0.83426212,65120.0,65119.0,1.87635612]
["bitfinex","BTCUSD",1718893756778,0.83426212,65120.0,65119.0,1.89035612]
["bitfinex","BTCUSD",1718893757212,0.80526212,65120.0,65119.0,2.19748612]
["bitfinex","BTCUSD",1718893757420,0.74726212,65120.0,65119.0,2.19748612]
["bitfinex","BTCUSD",1718893757627,0.74726212,65120.0,65119.0,2.18348612]
["bitfinex","BTCUSD",1718893757802,0.71826212,65120.0,65119.0,2.18348612]
["bitfinex","BTCUSD",1718893758003,0.71826212,65120.0,65119.0,2.19748612]
["bitfinex","BTCUSD",1718893758385,0.71826212,65120.0,65119.0,2.18348612]
["bitfinex","BTCUSD",1718893758590,0.71826212,65120.0,65119.0,2.19748612]
["bitfinex","BTCUSD",1718893758769,0.71826212,65120.0,65119.0,2.18348612]
["bitfinex","BTCUSD",1718893759171,0.71826212,65120.0,65119.0,1.89035612]
["bitfinex","BTCUSD",1718893759869,0.71826212,65120.0,65119.0,1.87635612]
["bitfinex","BTCUSD",1718893760250,0.71826212,65120.0,65119.0,2.19748612]
["bitfinex","BTCUSD",1718893760502,0.71826212,65120.0,65119.0,1.89035612]
["bitfinex","BTCUSD",1718893761054,0.68226212,65120.0,65119.0,2.19748612]
["bitfinex","BTCUSD",1718893761258,0.68226212,65120.0,65119.0,1.89035612]
["bitfinex","BTCUSD",1718893761626,0.68226212,65120.0,65119.0,1.40072612]
["bitfinex","BTCUSD",1718893762685,0.68226212,65120.0,65119.0,1.70785612]
["bitfinex","BTCUSD",1718893762910,0.68226212,65120.0,65119.0,1.40072612]
["bitfinex","BTCUSD",1718893763114,0.68226212,65120.0,65119.0,1.02216112]
["bitfinex","BTCUSD",1718893763537,0.68226212,65120.0,65119.0,1.12216112]
["bitfinex","BTCUSD",1718893763737,0.68226212,65120.0,65119.0,1.12416112]
["bitfinex","BTCUSD",1718893763983,0.68226212,65120.0,65119.0,1.11016112]
["bitfinex","BTCUSD",1718893764401,0.68226212,65120.0,65119.0,1.36372612]
["bitfinex","BTCUSD",1718893764609,0.68226212,65120.0,65119.0,1.68485612]
["bitfinex","BTCUSD",1718893764831,0.68226212,65120.0,65119.0,1.37772612]
["bitfinex","BTCUSD",1718893765034,0.68226212,65120.0,65119.0,1.14516112]
["bitfinex","BTCUSD",1718893765668,0.68226212,65120.0,65119.0,1.24716112]
["bitfinex","BTCUSD",1718893766271,0.65372338,65120.0,65119.0,1.40072612]
["bitfinex","BTCUSD",1718893766477,0.65372338,65120.0,65119.0,1.70785612]
["bitfinex","BTCUSD",1718893768401,0.65372338,65120.0,65119.0,1.70880212]
["bitfinex","BTCUSD",1718893768800,0.65458338,65120.0,65119.0,1.70880212]
["bitfinex","BTCUSD",1718893770804,0.65458338,65120.0,65119.0,1.89130212]
["bitfinex","BTCUSD",1718893771169,0.65458338,65120.0,65119.0,1.58417212]
["bitfinex","BTCUSD",1718893771541,0.65458338,65120.0,65119.0,1.89130212]
["bitfinex","BTCUSD",1718893772195,0.65293816,65120.0,65119.0,1.89130212]
["bitfinex","BTCUSD",1718893772366,0.65293816,65120.0,65119.0,1.58417212]
["bitfinex","BTCUSD",1718893772571,0.64777287,65120.0,65119.0,1.58417212]
["bitfinex","BTCUSD",1718893772746,0.64777287,65120.0,65119.0,1.89130212]
["bitfinex","BTCUSD",1718893773144,0.64777287,65120.0,65119.0,1.43060712]
["bitfinex","BTCUSD",1718893773363,0.64777287,65120.0,65119.0,1.58417212]
["bitfinex","BTCUSD",1718893774682,0.64777287,65120.0,65119.0,1.89130212]
["bitfinex","BTCUSD",1718893775050,0.64777287,65120.0,65119.0,2.19843212]
["bitfinex","BTCUSD",1718893775255,0.64777287,65120.0,65119.0,1.89130212]
["bitfinex","BTCUSD",1718893776042,0.64777287,65120.0,65119.0,2.19843212]
["bitfinex","BTCUSD",1718893779729,0.64777287,65120.0,65119.0,2.50556212]
["bitfinex","BTCUSD",1718893780977,0.30653687,65120.0,65119.0,2.50556212]
["bitfinex","BTCUSD",1718893781375,0.0086,65127.0,65126.0,1.317365]
["bitfinex","BTCUSD",1718893781575,0.0086,65127.0,65126.0,1.73292612]
["bitfinex","BTCUSD",1718893781917,0.0086,65127.0,65126.0,2.04002312]
["bitfinex","BTCUSD",1718893783072,0.0086,65127.0,65126.0,2.05402312]
["bitfinex","BTCUSD",1718893785454,0.0086,65127.0,65126.0,2.36112012]
["bitfinex","BTCUSD",1718893785655,0.0086,65127.0,65126.0,2.54362012]
["bitfinex","BTCUSD",1718893785945,0.0086,65127.0,65126.0,2.55762012]
["bitfinex","BTCUSD",1718893786210,0.0086,65127.0,65126.0,2.88422012]
["bitfinex","BTCUSD",1718893786649,0.0086,65127.0,65126.0,3.29131712]
["bitfinex","BTCUSD",1718893786887,0.3205,65141.0,65140.0,0.602]
["bitfinex","BTCUSD",1718893787093,0.3205,65141.0,65140.0,1.11357612]
["bitfinex","BTCUSD",1718893787319,0.3205,65141.0,65140.0,1.42060712]
["bitfinex","BTCUSD",1718893787660,0.3205,65141.0,65140.0,1.11357612]
["bitfinex","BTCUSD",1718893788081,0.0086,65143.0,65142.0,0.25551]
["bitfinex","BTCUSD",1718893788235,0.0086,65143.0,65142.0,0.43107112]
["bitfinex","BTCUSD",1718893788969,0.0086,65143.0,65142.0,0.59347112]
["bitfinex","BTCUSD",1718893789169,0.0086,65143.0,65142.0,1.24983312]
["bitfinex","BTCUSD",1718893789726,0.0086,65143.0,65142.0,1.26383312]
["bitfinex","BTCUSD",1718893790429,0.0086,65143.0,65142.0,0.95681212]
["bitfinex","BTCUSD",1718893791322,0.0086,65143.0,65142.0,0.97081212]
["bitfinex","BTCUSD",1718893791528,0.0086,65143.0,65142.0,0.66379112]
["bitfinex","BTCUSD",1718893791765,0.0086,65143.0,65142.0,0.97081212]
["bitfinex","BTCUSD",1718893791974,0.0086,65143.0,65142.0,1.27783312]
["bitfinex","BTCUSD",1718893793078,0.00813282,65143.0,65142.0,1.27783312]
["bitfinex","BTCUSD",1718893793448,0.00813282,65143.0,65142.0,1.32783312]
["bitfinex","BTCUSD",1718893793731,0.00813282,65143.0,65142.0,1.63485412]
["bitfinex","BTCUSD",1718893794247,0.00813282,65143.0,65142.0,1.89095412]
["bitfinex","BTCUSD",1718893794452,0.00813282,65143.0,65142.0,2.21835412]
["bitfinex","BTCUSD",1718893795813,0.00813282,65143.0,65142.0,2.40085412]
["bitfinex","BTCUSD",1718893797167,0.0086,65153.0,65152.0,0.960207]
["bitfinex","BTCUSD",1718893797368,0.0086,65153.0,65152.0,2.01309612]
["bitfinex","BTCUSD",1718893797718,0.00862,65160.0,65159.0,1.348011]
["bitfinex","BTCUSD",1718893797918,0.00862,65160.0,65159.0,1.70607212]
["bitfinex","BTCUSD",1718893798301,0.00862,65160.0,65159.0,2.01301312]
["bitfinex","BTCUSD",1718893798752,0.00862,65160.0,65159.0,1.70607212]
["bitfinex","BTCUSD",1718893798992,0.00862,65160.0,65159.0,2.01301312]
["bitfinex","BTCUSD",1718893799280,0.00862,65160.0,65159.0,1.70607212]
["bitfinex","BTCUSD",1718893799838,0.00862,65160.0,65159.0,1.72007212]
["bitfinex","BTCUSD",1718893800253,0.00862,65160.0,65159.0,1.15766112]
["bitfinex","BTCUSD",1718893800449,0.00862,65160.0,65159.0,0.74744112]
["bitfinex","BTCUSD",1718893802037,0.00862,65160.0,65159.0,0.77044112]
["bitfinex","BTCUSD",1718893802244,0.00862,65160.0,65159.0,0.95294112]
["bitfinex","BTCUSD",1718893802679,0.00862,65160.0,65159.0,0.96694112]
["bitfinex","BTCUSD",1718893803228,0.00862,65160.0,65159.0,1.12884112]
["bitfinex","BTCUSD",1718893803562,0.00862,65160.0,65159.0,1.42663112]
["bitfinex","BTCUSD",1718893803742,0.00862,65160.0,65159.0,1.27316112]
["bitfinex","BTCUSD",1718893803872,0.00862,65160.0,65159.0,1.42663112]
["bitfinex","BTCUSD",1718893804087,0.00862,65160.0,65159.0,2.36441012]
["bitfinex","BTCUSD",1718893804517,0.00862,65160.0,65159.0,2.05746912]
["bitfinex","BTCUSD",1718893804923,0.00847,65160.0,65159.0,2.05746912]
["bitfinex","BTCUSD",1718893805764,0.00847,65160.0,65159.0,1.23265812]
["bitfinex","BTCUSD",1718893805938,0.00847,65160.0,65159.0,1.33465812]
["bitfinex","BTCUSD",1718893806106,0.00847,65160.0,65159.0,1.23265812]
["bitfinex","BTCUSD",1718893806472,0.00847,65160.0,65159.0,1.24956075]
["bitfinex","BTCUSD",1718893806867,0.27437,65160.0,65159.0,1.06706075]
["bitfinex","BTCUSD",1718893807112,0.60037,65160.0,65159.0,0.75896075]
["bitfinex","BTCUSD",1718893807311,0.60037,65160.0,65159.0,0.69746375]
["bitfinex","BTCUSD",1718893808303,0.60037,65160.0,65159.0,0.18056112]
["bitfinex","BTCUSD",1718893808476,0.62037,65160.0,65159.0,0.18056112]
["bitfinex","BTCUSD",1718893809104,0.62037,65160.0,65159.0,0.16656112]
["bitfinex","BTCUSD",1718893809968,0.62037,65160.0,65159.0,0.18056112]
["bitfinex","BTCUSD",1718893810137,0.62037,65160.0,65159.0,0.15256112]
["bitfinex","BTCUSD",1718893810537,0.62037,65160.0,65159.0,0.16656112]
["bitfinex","BTCUSD",1718893810743,0.62037,65160.0,65159.0,0.15256112]
["bitfinex","BTCUSD",1718893811132,0.62805,65160.0,65159.0,0.014]
["bitfinex","BTCUSD",1718893812139,0.2649,65147.0,65138.0,0.45769034]
["bitfinex","BTCUSD",1718893812460,0.5707,65141.0,65139.0,0.15256112]
["bitfinex","BTCUSD",1718893812676,0.2649,65141.0,65139.0,0.15256112]
["bitfinex","BTCUSD",1718893812872,0.3058,65140.0,65139.0,0.15256112]
["bitfinex","BTCUSD",1718893813497,0.3258,65140.0,65139.0,0.15256112]
["bitfinex","BTCUSD",1718893813918,0.5907,65140.0,65139.0,0.15256112]
["bitfinex","BTCUSD",1718893814720,0.02,65138.0,65134.0,0.15256112]
["bitfinex","BTCUSD",1718893814925,0.3258,65135.0,65134.0,0.15256112]
["bitfinex","BTCUSD",1718893815649,0.5912,65135.0,65134.0,0.15256112]
["bitfinex","BTCUSD",1718893818078,0.5912,65135.0,65134.0,0.16656112]
["bitfinex","BTCUSD",1718893819073,0.669868,65135.0,65134.0,0.014]
["bitfinex","BTCUSD",1718893819627,0.57888,65135.0,65134.0,0.014]
["bitfinex","BTCUSD",1718893819799,0.57888,65135.0,65134.0,0.16656112]
["bitfinex","BTCUSD",1718893819998,0.59888,65135.0,65134.0,0.16656112]
["bitfinex","BTCUSD",1718893820183,0.59988,65135.0,65134.0,0.17956112]
["bitfinex","BTCUSD",1718893820586,0.59988,65135.0,65134.0,0.16556112]
["bitfinex","BTCUSD",1718893821140,0.59988,65135.0,65134.0,0.17656112]
["bitfinex","BTCUSD",1718893821370,0.59988,65135.0,65134.0,0.16556112]
["bitfinex","BTCUSD",1718893821570,0.59988,65135.0,65134.0,0.17956112]
["bitfinex","BTCUSD",1718893821765,0.59888,65135.0,65134.0,0.16656112]
["bitfinex","BTCUSD",1718893822123,0.59988,65135.0,65134.0,0.17856112]
["bitfinex","BTCUSD",1718893822335,0.670768,65135.0,65134.0,0.012]
["bitfinex","BTCUSD",1718893822689,0.1,65143.0,65119.0,0.000946]
["bitfinex","BTCUSD",1718893822690,0.02,65124.0,65119.0,0.000946]
["bitfinex","BTCUSD",1718893822867,0.02,65122.0,65120.0,0.15256112]
["bitfinex","BTCUSD",1718893823059,0.02,65121.0,65120.0,0.15256112]
["bitfinex","BTCUSD",1718893824428,0.59818,65120.0,65119.0,0.000946]
["bitfinex","BTCUSD",1718893826333,0.678998,65120.0,65119.0,0.000946]
["bitfinex","BTCUSD",1718893826531,0.778998,65120.0,65119.0,0.000946]
["bitfinex","BTCUSD",1718893826703,0.70818,65120.0,65119.0,0.000946]
["bitfinex","BTCUSD",1718893827083,0.70818,65120.0,65119.0,0.014946]
["bitfinex","BTCUSD",1718893827500,0.2575,65114.0,65103.0,0.01]
["bitfinex","BTCUSD",1718893827842,0.04616934,65105.0,65104.0,0.16256112]
["bitfinex","BTCUSD",1718893828048,0.04616934,65105.0,65104.0,0.15256112]
["bitfinex","BTCUSD",1718893828253,0.30366934,65105.0,65104.0,0.15256112]
["bitfinex","BTCUSD",1718893828426,0.30366934,65105.0,65104.0,0.16256112]
["bitfinex","BTCUSD",1718893829188,0.30366934,65105.0,65104.0,0.17656112]
["bitfinex","BTCUSD",1718893829385,0.2575,65105.0,65104.0,0.17656112]
["bitfinex","BTCUSD",1718893829910,0.2428,65113.0,65112.0,0.01]
["bitfinex","BTCUSD",1718893830024,0.2428,65113.0,65112.0,0.16256112]
["bitfinex","BTCUSD",1718893830223,0.2428,65113.0,65112.0,0.15256112]
["bitfinex","BTCUSD",1718893830496,0.5479,65113.0,65112.0,0.15256112]
["bitfinex","BTCUSD",1718893830628,0.5479,65113.0,65112.0,0.16256112]
["bitfinex","BTCUSD",1718893831136,0.2528,65118.0,65112.0,0.16256112]
["bitfinex","BTCUSD",1718893831392,0.3255,65125.0,65124.0,0.01]
["bitfinex","BTCUSD",1718893831597,0.3255,65125.0,65124.0,0.15256112]
["bitfinex","BTCUSD",1718893832007,0.3255,65125.0,65124.0,0.16256112]
["bitfinex","BTCUSD",1718893833177,0.46399359,65125.0,65124.0,0.17456112]
["bitfinex","BTCUSD",1718893833421,0.3265,65125.0,65124.0,0.17456112]
["bitfinex","BTCUSD",1718893833563,0.46499359,65125.0,65124.0,0.17456112]
["bitfinex","BTCUSD",1718893834164,0.001,65125.0,65124.0,0.17456112]
["bitfinex","BTCUSD",1718893834731,0.002,65125.0,65124.0,0.18656112]
["bitfinex","BTCUSD",1718893834904,0.001,65125.0,65124.0,0.17456112]
["bitfinex","BTCUSD",1718893835112,0.002,65125.0,65124.0,0.18656112]
["bitfinex","BTCUSD",1718893835315,0.001,65125.0,65124.0,0.17456112]
["bitfinex","BTCUSD",1718893835511,0.13949392,65125.0,65124.0,0.17456112]
["bitfinex","BTCUSD",1718893835713,0.001,65125.0,65124.0,0.18856112]
["bitfinex","BTCUSD",1718893836280,0.001,65125.0,65124.0,0.17456112]
["bitfinex","BTCUSD",1718893836739,0.13949392,65125.0,65124.0,0.17456112]
["bitfinex","BTCUSD",1718893836939,0.13949392,65125.0,65124.0,0.16456112]
["bitfinex","BTCUSD",1718893837132,0.13949392,65125.0,65124.0,0.17856112]
["bitfinex","BTCUSD",1718893837381,0.13949392,65125.0,65124.0,0.18856112]
["bitfinex","BTCUSD",1718893837887,0.13949426,65125.0,65124.0,0.18856112]
["bitfinex","BTCUSD",1718893838125,0.13949426,65125.0,65124.0,0.18950712]
["bitfinex","BTCUSD",1718893838978,0.001,65125.0,65124.0,0.18950712]
["bitfinex","BTCUSD",1718893843398,0.001,65125.0,65124.0,0.19950712]
["bitfinex","BTCUSD",1718893843754,0.11630983,65125.0,65124.0,0.19950712]
["bitfinex","BTCUSD",1718893844016,0.001,65125.0,65124.0,0.19950712]
["bitfinex","BTCUSD",1718893844397,0.11629748,65125.0,65124.0,0.19950712]
["bitfinex","BTCUSD",1718893844596,0.11629748,65125.0,65124.0,0.18950712]
["bitfinex","BTCUSD",1718893845164,0.001,65125.0,65124.0,0.18950712]
["bitfinex","BTCUSD",1718893845368,0.11629734,65125.0,65124.0,0.18950712]
["bitfinex","BTCUSD",1718893845574,0.11611263,65125.0,65124.0,0.18950712]
["bitfinex","BTCUSD",1718893846122,0.00081529,65125.0,65124.0,0.18950712]
["bitfinex","BTCUSD",1718893849143,0.13417887,65130.0,65129.0,0.01]
["bitfinex","BTCUSD",1718893849500,0.1,65134.0,65132.0,0.01]
["bitfinex","BTCUSD",1718893850246,0.1,65134.0,65133.0,0.15256112]
["bitfinex","BTCUSD",1718893850424,0.1,65134.0,65133.0,0.16256112]
["bitfinex","BTCUSD",1718893851283,0.25566377,65134.0,65133.0,0.16256112]
["bitfinex","BTCUSD",1718893852300,0.1,65134.0,65133.0,0.16256112]
["bitfinex","BTCUSD",1718893852967,0.101,65134.0,65133.0,0.16256112]
["bitfinex","BTCUSD",1718893853740,0.1,65134.0,65133.0,0.16256112]
["bitfinex","BTCUSD",1718893854056,0.1,65134.0,65133.0,0.16656112]
["bitfinex","BTCUSD",1718893854057,0.101,65134.0,65133.0,0.16656112]
["bitfinex","BTCUSD",1718893854217,0.101,65134.0,65133.0,0.17656112]
["bitfinex","BTCUSD",1718893854626,0.13205181,65134.0,65133.0,0.17656112]
["bitfinex","BTCUSD",1718893855873,0.13205051,65134.0,65133.0,0.17656112]
["bitfinex","BTCUSD",1718893856661,0.13205051,65134.0,65133.0,0.18956112]
["bitfinex","BTCUSD",1718893857443,0.13205051,65134.0,65133.0,0.17956112]
["bitfinex","BTCUSD",1718893857908,0.13205051,65134.0,65133.0,0.027]
["bitfinex","BTCUSD",1718893858734,0.1322488,65134.0,65133.0,0.027]
["bitfinex","BTCUSD",1718893861309,0.101,65134.0,65133.0,0.027]
["bitfinex","BTCUSD",1718893861516,0.28672576,65134.0,65133.0,0.027]
["bitfinex","BTCUSD",1718893862545,0.1310415,65134.0,65133.0,0.027]
["bitfinex","BTCUSD",1718893863923,0.13088007,65134.0,65133.0,0.027]
["bitfinex","BTCUSD",1718893864349,0.14088007,65134.0,65133.0,0.027]
["bitfinex","BTCUSD",1718893864735,0.29656765,65134.0,65133.0,0.027]
["bitfinex","BTCUSD",1718893866071,0.69038007,65134.0,65133.0,0.027]
["bitfinex","BTCUSD",1718893866281,0.68974748,65134.0,65133.0,0.027]
["bitfinex","BTCUSD",1718893866818,0.01,65125.0,65124.0,0.000946]
["bitfinex","BTCUSD",1718893866979,0.61084748,65125.0,65124.0,0.000946]
["bitfinex","BTCUSD",1718893867201,0.80512844,65125.0,65124.0,0.000946]
["bitfinex","BTCUSD",1718893867861,0.80512844,65125.0,65102.0,0.5452467]
["bitfinex","BTCUSD",1718893867862,0.01,65113.0,65102.0,0.5452467]
["bitfinex","BTCUSD",1718893868060,0.22352844,65125.0,65106.0,0.61025146]
["bitfinex","BTCUSD",1718893868061,0.0461126,65108.0,65106.0,0.61025146]
["bitfinex","BTCUSD",1718893868213,0.02924748,65107.0,65106.0,0.15256112]
["bitfinex","BTCUSD",1718893868615,0.02917576,65107.0,65106.0,0.15256112]
["bitfinex","BTCUSD",1718893869659,0.07555503,65107.0,65106.0,0.15256112]
["bitfinex","BTCUSD",1718893870044,0.02917576,65107.0,65106.0,0.15256112]
["bitfinex","BTCUSD",1718893870642,0.03017576,65107.0,65106.0,0.16256112]
["bitfinex","BTCUSD",1718893870840,0.03017576,65107.0,65106.0,0.15256112]
["bitfinex","BTCUSD",1718893871045,0.001,65107.0,65106.0,0.15256112]
["bitfinex","BTCUSD",1718893871285,0.03000438,65107.0,65106.0,0.15256112]
["bitfinex","BTCUSD",1718893871445,0.001,65107.0,65106.0,0.15350712]
["bitfinex","BTCUSD",1718893873029,0.03100438,65107.0,65106.0,0.17450712]
["bitfinex","BTCUSD",1718893873452,0.03100438,65107.0,65106.0,0.20750712]
["bitfinex","BTCUSD",1718893873624,0.03117174,65107.0,65106.0,0.20750712]
["bitfinex","BTCUSD",1718893873840,0.03117174,65107.0,65106.0,0.19750712]
["bitfinex","BTCUSD",1718893874424,0.002,65107.0,65106.0,0.19750712]
["bitfinex","BTCUSD",1718893874630,0.001,65107.0,65106.0,0.19750712]
["bitfinex","BTCUSD",1718893874834,0.03111552,65107.0,65106.0,0.19750712]
["bitfinex","BTCUSD",1718893874983,0.03011552,65107.0,65106.0,0.18650712]
["bitfinex","BTCUSD",1718893875362,0.03011552,65107.0,65106.0,0.20050712]
["bitfinex","BTCUSD",1718893876161,0.03050927,65107.0,65106.0,0.20050712]
["bitfinex","BTCUSD",1718893876360,0.03050927,65107.0,65106.0,0.17750712]
["bitfinex","BTCUSD",1718893876555,0.03050927,65107.0,65106.0,0.16750712]
["bitfinex","BTCUSD",1718893878192,0.03004689,65107.0,65106.0,0.16750712]
["bitfinex","BTCUSD",1718893878548,0.03004689,65107.0,65106.0,0.014946]
["bitfinex","BTCUSD",1718893878757,0.0300472,65107.0,65106.0,0.014946]
["bitfinex","BTCUSD",1718893879357,0.0300472,65107.0,65106.0,0.00809801]
["bitfinex","BTCUSD",1718893879601,0.0300472,65107.0,65102.0,0.01]
["bitfinex","BTCUSD",1718893879811,0.0290472,65106.0,65103.0,0.16256112]
["bitfinex","BTCUSD",1718893880027,0.0290472,65106.0,65103.0,0.15256112]
["bitfinex","BTCUSD",1718893880558,0.0290472,65105.0,65103.0,0.15256112]
["bitfinex","BTCUSD",1718893880774,0.0290472,65104.0,65103.0,0.15256112]
["bitfinex","BTCUSD",1718893880967,0.0290472,65106.0,65103.0,0.15256112]
["bitfinex","BTCUSD",1718893881172,0.02922961,65105.0,65100.0,0.01]
["bitfinex","BTCUSD",1718893881371,0.02922961,65105.0,65095.0,0.3249]
["bitfinex","BTCUSD",1718893881372,0.02922961,65104.0,65103.0,0.012]
["bitfinex","BTCUSD",1718893881574,0.02922961,65104.0,65095.0,0.01]
["bitfinex","BTCUSD",1718893881773,0.02922961,65104.0,65096.0,0.15256112]
["bitfinex","BTCUSD",1718893882004,0.01,65099.0,65093.0,0.001946]
["bitfinex","BTCUSD",1718893882246,0.02922961,65098.0,65093.0,0.001946]
["bitfinex","BTCUSD",1718893882462,0.59638726,65103.0,65093.0,0.001946]
["bitfinex","BTCUSD",1718893882463,0.01,65096.0,65093.0,0.001946]
["bitfinex","BTCUSD",1718893882669,0.02922961,65095.0,65093.0,0.001946]
["bitfinex","BTCUSD",1718893883417,0.03922961,65095.0,65093.0,0.001946]
["bitfinex","BTCUSD",1718893883585,0.07264296,65095.0,65093.0,0.001946]
["bitfinex","BTCUSD",1718893883827,0.10913941,65094.0,65093.0,0.001946]
["bitfinex","BTCUSD",1718893883939,0.10913941,65094.0,65093.0,0.015946]
["bitfinex","BTCUSD",1718893884144,0.11,65094.0,65093.0,0.015946]
["bitfinex","BTCUSD",1718893884782,0.16988234,65094.0,65093.0,0.011946]
["bitfinex","BTCUSD",1718893884989,0.2666678,65094.0,65093.0,0.001946]
["bitfinex","BTCUSD",1718893885163,0.2666678,65094.0,65093.0,0.009946]
["bitfinex","BTCUSD",1718893885367,0.33663606,65094.0,65093.0,0.009946]
["bitfinex","BTCUSD",1718893885565,0.31362485,65094.0,65093.0,0.009946]
["bitfinex","BTCUSD",1718893885779,0.8320678,65094.0,65093.0,0.009946]
["bitfinex","BTCUSD",1718893885923,0.73528234,65094.0,65093.0,0.009946]
["bitfinex","BTCUSD",1718893886329,0.85011244,65094.0,65093.0,0.009946]
["bitfinex","BTCUSD",1718893886588,0.73528234,65094.0,65093.0,0.009946]
["bitfinex","BTCUSD",1718893886791,0.70534091,65094.0,65093.0,0.009946]
["bitfinex","BTCUSD",1718893887006,0.836717,65094.0,65093.0,0.016946]
["bitfinex","BTCUSD",1718893887205,0.835717,65094.0,65093.0,0.008946]
["bitfinex","BTCUSD",1718893887410,0.835717,65094.0,65093.0,0.001946]
["bitfinex","BTCUSD",1718893887610,0.836717,65094.0,65093.0,0.012946]
["bitfinex","BTCUSD",1718893887765,0.836717,65094.0,65093.0,0.006946]
["bitfinex","BTCUSD",1718893887967,0.835717,65094.0,65093.0,0.006946]
["bitfinex","BTCUSD",1718893888176,0.836717,65094.0,65093.0,0.014946]
["bitfinex","BTCUSD",1718893888606,0.82787549,65094.0,65093.0,0.001946]
["bitfinex","BTCUSD",1718893888809,0.73611776,65094.0,65093.0,0.005946]
["bitfinex","BTCUSD",1718893889008,0.70534091,65094.0,65093.0,0.005946]
["bitfinex","BTCUSD",1718893889214,0.72393039,65094.0,65093.0,0.005946]
["bitfinex","BTCUSD",1718893889510,0.81568777,65094.0,65093.0,0.005946]
["bitfinex","BTCUSD",1718893889660,0.15953039,65094.0,65093.0,0.005946]
["bitfinex","BTCUSD",1718893889839,0.05953039,65094.0,65093.0,0.005946]
["bitfinex","BTCUSD",1718893890040,0.05953039,65094.0,65093.0,0.16850712]
["bitfinex","BTCUSD",1718893890248,0.05953039,65094.0,65093.0,0.17050712]
["bitfinex","BTCUSD",1718893890661,0.05853039,65094.0,65093.0,0.16650712]
["bitfinex","BTCUSD",1718893891149,0.05953039,65094.0,65093.0,0.17250712]
["bitfinex","BTCUSD",1718893891380,0.05853039,65094.0,65093.0,0.16450712]
["bitfinex","BTCUSD",1718893891574,0.06368841,65094.0,65093.0,0.16950712]
["bitfinex","BTCUSD",1718893891690,0.06468841,65094.0,65093.0,0.18050712]
["bitfinex","BTCUSD",1718893891896,0.06468841,65094.0,65093.0,0.17550712]
["bitfinex","BTCUSD",1718893892953,0.06468841,65094.0,65093.0,0.16550712]
["bitfinex","BTCUSD",1718893893184,0.06468841,65094.0,65093.0,0.012946]
["bitfinex","BTCUSD",1718893893602,0.06468841,65094.0,65093.0,0.17550712]
["bitfinex","BTCUSD",1718893894023,0.06572578,65094.0,65093.0,0.18350712]
["bitfinex","BTCUSD",1718893895411,0.03578487,65094.0,65093.0,0.18350712]
["bitfinex","BTCUSD",1718893896057,0.03578487,65094.0,65093.0,0.020946]
["bitfinex","BTCUSD",1718893896482,0.001,65094.0,65093.0,0.020946]
["bitfinex","BTCUSD",1718893896696,0.03912432,65094.0,65093.0,0.020946]
["bitfinex","BTCUSD",1718893896908,0.03912432,65094.0,65093.0,0.030946]
["bitfinex","BTCUSD",1718893897367,0.03912432,65094.0,65093.0,0.020946]
["bitfinex","BTCUSD",1718893898026,0.03912432,65094.0,65093.0,0.030946]
["bitfinex","BTCUSD",1718893898464,0.03912432,65094.0,65093.0,0.18350712]
["bitfinex","BTCUSD",1718893898693,0.001,65094.0,65093.0,0.76690712]
["bitfinex","BTCUSD",1718893898925,0.03856382,65094.0,65093.0,0.76690712]
["bitfinex","BTCUSD",1718893899142,0.001,65094.0,65093.0,0.76690712]
["bitfinex","BTCUSD",1718893899360,0.03842784,65094.0,65093.0,0.76690712]
["bitfinex","BTCUSD",1718893900037,0.03842784,65094.0,65093.0,0.78690712]
["bitfinex","BTCUSD",1718893900251,0.03842784,65094.0,65093.0,2.10528512]
["bitfinex","BTCUSD",1718893900473,0.1145134,65117.0,65105.0,0.1]
["bitfinex","BTCUSD",1718893900694,0.1145134,65119.0,65118.0,0.01]
["bitfinex","BTCUSD",1718893900917,0.13741608,65132.0,65130.0,0.01]
["bitfinex","BTCUSD",1718893901139,0.15459309,65141.0,65133.0,0.01]
["bitfinex","BTCUSD",1718893901363,0.3096,65142.0,65133.0,0.16256112]
["bitfinex","BTCUSD",1718893901585,0.03982805,65134.0,65133.0,0.16256112]
["bitfinex","BTCUSD",1718893901809,0.03982805,65134.0,65133.0,0.15256112]
["bitfinex","BTCUSD",1718893902024,0.03982805,65134.0,65133.0,0.16256112]
["bitfinex","BTCUSD",1718893903585,0.03982805,65134.0,65133.0,0.48416112]
["bitfinex","BTCUSD",1718893903795,0.0406005,65134.0,65133.0,0.48416112]
["bitfinex","BTCUSD",1718893904007,0.0405989,65134.0,65133.0,0.48716112]
["bitfinex","BTCUSD",1718893904444,0.0405989,65134.0,65133.0,0.75056112]
["bitfinex","BTCUSD",1718893904711,0.0405989,65134.0,65133.0,0.77356112]
["bitfinex","BTCUSD",1718893904932,0.0405989,65134.0,65133.0,0.78056112]
["bitfinex","BTCUSD",1718893905144,0.0405989,65134.0,65133.0,0.79156112]
["bitfinex","BTCUSD",1718893905568,0.0405989,65134.0,65133.0,0.89356112]
["bitfinex","BTCUSD",1718893906208,0.00086,65134.0,65133.0,0.89356112]
["bitfinex","BTCUSD",1718893906410,0.03236853,65134.0,65133.0,0.89356112]
["bitfinex","BTCUSD",1718893907061,0.03236853,65134.0,65133.0,0.89156112]
["bitfinex","BTCUSD",1718893907513,0.03236853,65134.0,65133.0,0.90156112]
["bitfinex","BTCUSD",1718893907724,0.03236853,65134.0,65133.0,0.89056112]
["bitfinex","BTCUSD",1718893907956,0.03236853,65134.0,65133.0,0.88056112]
["bitfinex","BTCUSD",1718893908163,0.03236853,65134.0,65133.0,0.89456112]
["bitfinex","BTCUSD",1718893908404,0.03236853,65134.0,65133.0,1.41915712]
["bitfinex","BTCUSD",1718893908614,0.00086,65134.0,65133.0,1.41915712]
["bitfinex","BTCUSD",1718893908857,0.03271894,65134.0,65133.0,1.90322112]
["bitfinex","BTCUSD",1718893909027,0.03271894,65134.0,65133.0,2.21028512]
["bitfinex","BTCUSD",1718893909173,0.03271894,65134.0,65133.0,2.26028512]
["bitfinex","BTCUSD",1718893909376,0.07856496,65134.0,65133.0,2.26028512]
["bitfinex","BTCUSD",1718893910396,0.03271894,65134.0,65133.0,2.26028512]
["bitfinex","BTCUSD",1718893911069,0.00086,65134.0,65133.0,2.26028512]
["bitfinex","BTCUSD",1718893911223,0.07820751,65134.0,65133.0,2.26028512]
["bitfinex","BTCUSD",1718893911585,0.03235061,65134.0,65133.0,2.26028512]
["bitfinex","BTCUSD",1718893912827,0.07820568,65134.0,65133.0,2.26028512]
["bitfinex","BTCUSD",1718893913059,0.03235061,65134.0,65133.0,2.26028512]
["bitfinex","BTCUSD",1718893913556,0.00086,65134.0,65133.0,1.95322112]
["bitfinex","BTCUSD",1718893913755,0.03407781,65134.0,65133.0,1.95322112]
["bitfinex","BTCUSD",1718893913954,0.03407781,65134.0,65133.0,1.98040861]
["bitfinex","BTCUSD",1718893914208,0.03407781,65134.0,65133.0,2.28747261]
["bitfinex","BTCUSD",1718893914426,0.0458511,65140.0,65139.0,0.944]
["bitfinex","BTCUSD",1718893914635,0.06877665,65142.0,65140.0,1.404546]
["bitfinex","BTCUSD",1718893914636,0.0458511,65141.0,65140.0,1.404546]
["bitfinex","BTCUSD",1718893914900,0.0458511,65141.0,65140.0,1.65710712]
["bitfinex","BTCUSD",1718893915107,0.0458511,65142.0,65141.0,0.854439]
["bitfinex","BTCUSD",1718893915271,0.0458511,65142.0,65141.0,1.03000012]
["bitfinex","BTCUSD",1718893915483,0.0458511,65142.0,65141.0,2.06962612]
["bitfinex","BTCUSD",1718893916107,0.16317563,65160.0,65158.0,0.01]
["bitfinex","BTCUSD",1718893916294,0.16317563,65160.0,65158.0,0.16256112]
["bitfinex","BTCUSD",1718893916463,0.00847,65160.0,65158.0,0.16256112]
["bitfinex","BTCUSD",1718893917471,0.00847,65160.0,65158.0,0.19556112]
["bitfinex","BTCUSD",1718893917681,0.16317563,65160.0,65158.0,0.19556112]
["bitfinex","BTCUSD",1718893917884,0.16317563,65160.0,65158.0,0.18556112]
["bitfinex","BTCUSD",1718893918285,0.00847,65160.0,65158.0,0.18756112]
["bitfinex","BTCUSD",1718893918540,0.1631361,65160.0,65158.0,0.18756112]
["bitfinex","BTCUSD",1718893918747,0.00847,65160.0,65158.0,0.18756112]
["bitfinex","BTCUSD",1718893920035,0.00847,65160.0,65158.0,0.18856112]
["bitfinex","BTCUSD",1718893920673,0.00847,65160.0,65158.0,0.16556112]
["bitfinex","BTCUSD",1718893921283,0.32116,65159.0,65158.0,0.16556112]
["bitfinex","BTCUSD",1718893921653,0.32116,65159.0,65158.0,0.15556112]
["bitfinex","BTCUSD",1718893922004,0.32116,65159.0,65158.0,0.16556112]
["bitfinex","BTCUSD",1718893922416,0.57076,65159.0,65158.0,0.15556112]
["bitfinex","BTCUSD",1718893922771,0.00086,65159.0,65158.0,0.18856112]
["bitfinex","BTCUSD",1718893922969,0.00086,65159.0,65158.0,0.76486112]
["bitfinex","BTCUSD",1718893923391,0.13826926,65159.0,65158.0,0.75486112]
["bitfinex","BTCUSD",1718893923757,0.00086,65159.0,65158.0,0.75486112]
["bitfinex","BTCUSD",1718893923928,0.00086,65159.0,65158.0,0.76486112]
["bitfinex","BTCUSD",1718893924107,0.00086,65159.0,65158.0,0.75486112]
["bitfinex","BTCUSD",1718893924316,0.02866308,65159.0,65158.0,0.76486112]
["bitfinex","BTCUSD",1718893924497,0.02866308,65159.0,65158.0,0.86486112]
["bitfinex","BTCUSD",1718893924699,0.02866308,65159.0,65158.0,0.81486112]
["bitfinex","BTCUSD",1718893924909,0.02866308,65159.0,65158.0,0.91686112]
["bitfinex","BTCUSD",1718893925321,0.02866308,65159.0,65158.0,0.91486112]
["bitfinex","BTCUSD",1718893925810,0.00086,65159.0,65158.0,0.91686112]
["bitfinex","BTCUSD",1718893926012,0.02818391,65159.0,65158.0,1.58918012]
["bitfinex","BTCUSD",1718893926216,0.11530432,65159.0,65158.0,1.89612612]
["bitfinex","BTCUSD",1718893926436,0.14262823,65159.0,65158.0,1.89612612]
["bitfinex","BTCUSD",1718893926599,0.02818391,65159.0,65158.0,1.89612612]
["bitfinex","BTCUSD",1718893927037,0.12291432,65160.0,65159.0,0.3939]
["bitfinex","BTCUSD",1718893927238,0.13735213,65168.0,65167.0,0.232]
["bitfinex","BTCUSD",1718893927417,0.15452114,65175.0,65173.0,0.732]
["bitfinex","BTCUSD",1718893927655,0.15452114,65175.0,65173.0,1.62977312]
["bitfinex","BTCUSD",1718893927858,0.15452114,65175.0,65173.0,2.33773544]
["bitfinex","BTCUSD",1718893928058,0.13728018,65175.0,65173.0,2.61814748]
["bitfinex","BTCUSD",1718893928261,0.15452114,65178.0,65177.0,1.410184]
["bitfinex","BTCUSD",1718893928461,0.15452114,65178.0,65177.0,1.63847984]
["bitfinex","BTCUSD",1718893928661,0.15444061,65183.0,65182.0,0.58]
["bitfinex","BTCUSD",1718893928844,0.00862,65184.0,65183.0,0.08]
["bitfinex","BTCUSD",1718893929046,0.00862,65184.0,65183.0,0.50897512]
["bitfinex","BTCUSD",1718893929286,0.00862,65184.0,65183.0,0.51097512]
["bitfinex","BTCUSD",1718893929689,0.00862,65184.0,65183.0,0.81780312]
["bitfinex","BTCUSD",1718893929945,0.00862,65184.0,65183.0,0.92756112]
["bitfinex","BTCUSD",1718893930367,0.00862,65184.0,65183.0,0.91756112]
["bitfinex","BTCUSD",1718893930566,0.00862,65184.0,65183.0,0.92756112]
["bitfinex","BTCUSD",1718893930803,0.00862,65184.0,65183.0,0.91756112]
["bitfinex","BTCUSD",1718893931021,0.00862,65184.0,65183.0,0.93756112]
["bitfinex","BTCUSD",1718893931228,0.00862,65184.0,65183.0,1.03956112]
["bitfinex","BTCUSD",1718893931441,0.00862,65184.0,65183.0,2.33963784]
["bitfinex","BTCUSD",1718893931656,0.00862,65184.0,65183.0,2.64646584]
["bitfinex","BTCUSD",1718893931857,0.14578732,65184.0,65183.0,2.64646584]
["bitfinex","BTCUSD",1718893932262,0.00862,65184.0,65183.0,2.66046584]
["bitfinex","BTCUSD",1718893932469,0.00862,65184.0,65183.0,2.76046584]
["bitfinex","BTCUSD",1718893932889,1e-08,65184.0,65183.0,2.76046584]
["bitfinex","BTCUSD",1718893933100,1e-08,65184.0,65183.0,2.70773112]
["bitfinex","BTCUSD",1718893933303,0.00862,65186.0,65185.0,0.854128]
["bitfinex","BTCUSD",1718893933506,0.00862,65186.0,65185.0,2.37182784]
["bitfinex","BTCUSD",1718893935118,0.00862,65191.0,65190.0,1.190858]
["bitfinex","BTCUSD",1718893935315,0.00862,65191.0,65190.0,1.58105384]
["bitfinex","BTCUSD",1718893936005,0.00862,65191.0,65190.0,1.27425884]
["bitfinex","BTCUSD",1718893936209,0.00862,65191.0,65190.0,1.12086184]
["bitfinex","BTCUSD",1718893936565,0.00862,65191.0,65190.0,1.38316184]
["bitfinex","BTCUSD",1718893936782,0.00862,65191.0,65190.0,1.39716184]
["bitfinex","BTCUSD",1718893937219,0.01819121,65191.0,65190.0,1.52692712]
["bitfinex","BTCUSD",1718893937672,0.01819121,65191.0,65190.0,1.57966184]
["bitfinex","BTCUSD",1718893938392,0.0155451,65191.0,65190.0,1.57966184]
["bitfinex","BTCUSD",1718893938733,0.01554527,65191.0,65190.0,1.57966184]
["bitfinex","BTCUSD",1718893939316,0.01554527,65191.0,65190.0,1.52692712]
["bitfinex","BTCUSD",1718893939518,0.01554527,65191.0,65190.0,1.57966184]
["bitfinex","BTCUSD",1718893939717,0.01554527,65191.0,65190.0,1.52692712]
["bitfinex","BTCUSD",1718893941129,0.00597389,65191.0,65190.0,1.52692712]
["bitfinex","BTCUSD",1718893941333,0.01554526,65191.0,65190.0,1.52692712]
["bitfinex","BTCUSD",1718893941967,0.01554526,65191.0,65190.0,1.42492712]
["bitfinex","BTCUSD",1718893942201,0.01554526,65191.0,65190.0,0.81222712]
["bitfinex","BTCUSD",1718893942350,0.01554526,65191.0,65190.0,0.76356112]
["bitfinex","BTCUSD",1718893942961,0.01554526,65191.0,65190.0,0.69056112]
["bitfinex","BTCUSD",1718893943363,0.01554526,65191.0,65190.0,0.66256112]
["bitfinex","BTCUSD",1718893943534,0.00597389,65191.0,65190.0,0.66256112]
["bitfinex","BTCUSD",1718893943735,0.01554562,65191.0,65190.0,0.67656112]
["bitfinex","BTCUSD",1718893944183,0.17013922,65191.0,65190.0,0.69056112]
["bitfinex","BTCUSD",1718893944385,0.01554562,65191.0,65190.0,0.70056112]
["bitfinex","BTCUSD",1718893944588,0.01554562,65191.0,65190.0,0.69056112]
["bitfinex","BTCUSD",1718893944966,0.01554562,65191.0,65190.0,0.71356112]
["bitfinex","BTCUSD",1718893945484,0.01554562,65191.0,65190.0,0.69956112]
["bitfinex","BTCUSD",1718893945851,0.01554562,65191.0,65190.0,0.71356112]
["bitfinex","BTCUSD",1718893946055,0.01554563,65191.0,65190.0,0.71356112]
["bitfinex","BTCUSD",1718893946251,0.01554563,65191.0,65190.0,0.69956112]
["bitfinex","BTCUSD",1718893946726,0.01554563,65191.0,65190.0,0.71684792]
["bitfinex","BTCUSD",1718893946881,0.01554563,65191.0,65190.0,0.72684792]
["bitfinex","BTCUSD",1718893947086,0.01554563,65191.0,65190.0,0.71684792]
["bitfinex","BTCUSD",1718893948682,0.01554569,65191.0,65190.0,0.71684792]
["bitfinex","BTCUSD",1718893948851,0.01554569,65191.0,65190.0,0.73084792]
["bitfinex","BTCUSD",1718893949682,0.01554569,65191.0,65190.0,0.74084792]
["bitfinex","BTCUSD",1718893949872,0.01554569,65191.0,65190.0,0.75084792]
["bitfinex","BTCUSD",1718893950254,0.01554569,65191.0,65190.0,0.70356112]
["bitfinex","BTCUSD",1718893950429,0.58214569,65191.0,65190.0,0.69056112]
["bitfinex","BTCUSD",1718893950657,0.80798727,65191.0,65190.0,0.69056112]
["bitfinex","BTCUSD",1718893951062,0.24138727,65191.0,65190.0,0.70056112]
["bitfinex","BTCUSD",1718893951180,0.01554566,65191.0,65190.0,0.70056112]
["bitfinex","BTCUSD",1718893951383,0.01554566,65191.0,65190.0,0.69056112]
["bitfinex","BTCUSD",1718893951631,0.01554566,65191.0,65190.0,0.70056112]
["bitfinex","BTCUSD",1718893951632,0.24147586,65191.0,65190.0,0.70056112]
["bitfinex","BTCUSD",1718893951832,0.24147586,65191.0,65190.0,0.71356112]
["bitfinex","BTCUSD",1718893952415,0.01554566,65191.0,65190.0,0.71356112]
["bitfinex","BTCUSD",1718893952782,0.00597389,65191.0,65190.0,0.71349909]
["bitfinex","BTCUSD",1718893952937,0.05060065,65191.0,65190.0,0.71349909]
["bitfinex","BTCUSD",1718893955571,0.05056052,65191.0,65190.0,0.71349909]
["bitfinex","BTCUSD",1718893958998,0.05056052,65191.0,65190.0,0.18049909]
["bitfinex","BTCUSD",1718893959337,0.62496052,65191.0,65190.0,0.18049909]
["bitfinex","BTCUSD",1718893960577,0.62496052,65191.0,65190.0,0.16649909]
["bitfinex","BTCUSD",1718893961010,0.62496052,65191.0,65190.0,0.15249909]
["bitfinex","BTCUSD",1718893961159,0.62496052,65191.0,65190.0,0.18049909]
["bitfinex","BTCUSD",1718893961327,0.62496052,65191.0,65190.0,0.16649909]
["bitfinex","BTCUSD",1718893962858,0.62496052,65191.0,65190.0,0.15249909]
["bitfinex","BTCUSD",1718893963060,0.62496052,65191.0,65190.0,0.16249909]
["bitfinex","BTCUSD",1718893963269,0.62496052,65191.0,65190.0,0.17649909]
["bitfinex","BTCUSD",1718893963270,0.05156052,65191.0,65190.0,0.17649909]
["bitfinex","BTCUSD",1718893963508,0.33331703,65197.0,65195.0,0.01]
["bitfinex","BTCUSD",1718893963655,0.33331703,65197.0,65196.0,0.16256112]
["bitfinex","BTCUSD",1718893964056,0.33331703,65197.0,65196.0,0.15256112]
["bitfinex","BTCUSD",1718893964274,0.33331703,65197.0,65196.0,0.16256112]
["bitfinex","BTCUSD",1718893964880,0.001,65197.0,65196.0,0.16256112]
["bitfinex","BTCUSD",1718893965249,0.001,65197.0,65196.0,0.19656112]
["bitfinex","BTCUSD",1718893966968,0.001,65197.0,65196.0,0.17356112]
["bitfinex","BTCUSD",1718893967250,0.001,65197.0,65196.0,0.16356112]
["bitfinex","BTCUSD",1718893967461,0.2553,65199.0,65196.0,0.16356112]
["bitfinex","BTCUSD",1718893967874,0.2553,65199.0,65196.0,0.17356112]
["bitfinex","BTCUSD",1718893968120,0.2553,65199.0,65196.0,0.18356112]
["bitfinex","BTCUSD",1718893968459,0.2553,65199.0,65196.0,0.16256112]
["bitfinex","BTCUSD",1718893968659,0.2553,65199.0,65196.0,0.16156112]
["bitfinex","BTCUSD",1718893968886,0.2553,65199.0,65196.0,0.17856112]
["bitfinex","BTCUSD",1718893969104,0.001334,65197.0,65196.0,0.16856112]
["bitfinex","BTCUSD",1718893970003,0.001334,65197.0,65196.0,0.17856112]
["bitfinex","BTCUSD",1718893970203,0.2553,65199.0,65198.0,0.01]
["bitfinex","BTCUSD",1718893970405,0.2553,65199.0,65198.0,0.16256112]
["bitfinex","BTCUSD",1718893971634,0.27936343,65199.0,65198.0,0.17156112]
["bitfinex","BTCUSD",1718893972042,0.28022343,65199.0,65198.0,0.17156112]
["bitfinex","BTCUSD",1718893973231,0.25616,65199.0,65198.0,0.17856112]
["bitfinex","BTCUSD",1718893976438,0.00086,65199.0,65198.0,0.18856112]
["bitfinex","BTCUSD",1718893976581,0.00086,65199.0,65198.0,0.20156112]
["bitfinex","BTCUSD",1718893977416,0.00086,65199.0,65198.0,0.19556112]
["bitfinex","BTCUSD",1718893977758,0.00086,65199.0,65198.0,0.20956112]
["bitfinex","BTCUSD",1718893978188,0.00086,65199.0,65198.0,0.19556112]
["bitfinex","BTCUSD",1718893978388,0.00086,65199.0,65198.0,0.20956112]
["bitfinex","BTCUSD",1718893978581,0.00086,65199.0,65198.0,0.21956112]
["bitfinex","BTCUSD",1718893978782,0.00086,65199.0,65198.0,0.20956112]
["bitfinex","BTCUSD",1718893979798,0.00086,65199.0,65198.0,0.22356112]
["bitfinex","BTCUSD",1718893980443,0.00086,65199.0,65198.0,0.20956112]
["bitfinex","BTCUSD",1718893981605,0.00086,65199.0,65198.0,0.21356112]
["bitfinex","BTCUSD",1718893983901,0.00086,65199.0,65198.0,0.19956112]
["bitfinex","BTCUSD",1718893984109,0.00086,65199.0,65198.0,0.21956112]
["bitfinex","BTCUSD",1718893984311,0.00086,65199.0,65198.0,1.92732947]
["bitfinex","BTCUSD",1718893984508,0.33188509,65224.0,65215.0,0.01]
["bitfinex","BTCUSD",1718893984509,0.001334,65216.0,65215.0,0.01]
["bitfinex","BTCUSD",1718893984708,0.001334,65216.0,65215.0,0.16256112]
["bitfinex","BTCUSD",1718893984932,0.001334,65216.0,65215.0,0.15256112]
["bitfinex","BTCUSD",1718893985917,0.001334,65216.0,65215.0,0.16256112]
["bitfinex","BTCUSD",1718893986116,0.001334,65216.0,65215.0,0.15256112]
["bitfinex","BTCUSD",1718893989481,0.001334,65216.0,65215.0,0.18856112]
["bitfinex","BTCUSD",1718893989678,0.570934,65219.0,65215.0,0.18856112]
["bitfinex","BTCUSD",1718893989879,2.0,65220.0,65219.0,0.01]
["bitfinex","BTCUSD",1718893990202,2.0,65220.0,65219.0,0.16256112]
["bitfinex","BTCUSD",1718893990796,2.0,65220.0,65219.0,0.43066112]
["bitfinex","BTCUSD",1718893990998,2.0,65220.0,65219.0,0.44466112]
["bitfinex","BTCUSD",1718893991208,2.0,65220.0,65219.0,0.45466112]
["bitfinex","BTCUSD",1718893991405,2.0,65220.0,65219.0,0.44066112]
["bitfinex","BTCUSD",1718893991639,2.0,65220.0,65219.0,0.43066112]
["bitfinex","BTCUSD",1718893991958,2.0,65220.0,65219.0,0.45466112]
["bitfinex","BTCUSD",1718893992479,2.0,65220.0,65219.0,0.47866112]
["bitfinex","BTCUSD",1718893992684,2.0,65220.0,65219.0,0.46866112]
["bitfinex","BTCUSD",1718893993855,2.0,65220.0,65219.0,0.45866112]
["bitfinex","BTCUSD",1718893994031,2.0,65220.0,65219.0,0.46866112]
["bitfinex","BTCUSD",1718893994243,2.0,65220.0,65219.0,0.45866112]
["bitfinex","BTCUSD",1718893994443,2.0,65220.0,65219.0,0.43066112]
["bitfinex","BTCUSD",1718893994921,2.0,65220.0,65219.0,0.46866112]
["bitfinex","BTCUSD",1718893995099,2.0,65220.0,65219.0,0.47866112]
["bitfinex","BTCUSD",1718893995454,2.0,65220.0,65219.0,0.45866112]
["bitfinex","BTCUSD",1718893995664,2.0,65220.0,65219.0,0.46866112]
["bitfinex","BTCUSD",1718893995871,2.0,65220.0,65219.0,0.47866112]
["bitfinex","BTCUSD",1718893996294,2.0,65220.0,65219.0,0.57866112]
["bitfinex","BTCUSD",1718893996816,2.0,65220.0,65219.0,0.58066112]
["bitfinex","BTCUSD",1718893996991,2.0,65220.0,65219.0,0.47866112]
["bitfinex","BTCUSD",1718893997198,2.0,65220.0,65219.0,0.56666112]
["bitfinex","BTCUSD",1718893997415,2.0,65220.0,65219.0,0.46466112]
["bitfinex","BTCUSD",1718893997615,2.0,65220.0,65219.0,0.45066112]
["bitfinex","BTCUSD",1718893998200,2.0,65220.0,65219.0,0.55066112]
["bitfinex","BTCUSD",1718893998429,2.0,65220.0,65219.0,0.56666112]
["bitfinex","BTCUSD",1718893998872,2.0,65220.0,65219.0,1.54387412]
["bitfinex","BTCUSD",1718893999079,2.0,65220.0,65219.0,1.86767412]
["bitfinex","BTCUSD",1718893999737,2.0,65220.0,65219.0,1.91246412]
["bitfinex","BTCUSD",1718893999972,2.0,65220.0,65219.0,1.96246412]
["bitfinex","BTCUSD",1718894000174,2.0,65220.0,65219.0,2.06246412]
["bitfinex","BTCUSD",1718894000374,2.0,65220.0,65219.0,2.36912312]
["bitfinex","BTCUSD",1718894000579,2.0,65220.0,65219.0,2.35512312]
["bitfinex","BTCUSD",1718894000933,2.0,65220.0,65219.0,2.48252526]
["bitfinex","BTCUSD",1718894001166,2.0,65220.0,65219.0,2.48252507]
["bitfinex","BTCUSD",1718894001414,0.38222794,65220.0,65219.0,2.94316407]
["bitfinex","BTCUSD",1718894001632,0.32622921,65220.0,65219.0,2.98868993]
["bitfinex","BTCUSD",1718894002276,0.32622921,65220.0,65219.0,3.68868993]
["bitfinex","BTCUSD",1718894002820,0.32622921,65220.0,65219.0,3.31885905]
["bitfinex","BTCUSD",1718894003022,0.32622921,65220.0,65219.0,1.90424712]
["bitfinex","BTCUSD",1718894003281,0.32622921,65220.0,65219.0,1.20424712]
["bitfinex","BTCUSD",1718894003479,0.32622921,65220.0,65219.0,1.03234712]
["bitfinex","BTCUSD",1718894003906,0.32622921,65220.0,65219.0,1.04234712]
["bitfinex","BTCUSD",1718894004497,0.32622921,65220.0,65219.0,1.03234712]
["bitfinex","BTCUSD",1718894004696,0.32622921,65220.0,65219.0,1.04634712]
["bitfinex","BTCUSD",1718894004897,0.32622921,65220.0,65219.0,1.04234712]
["bitfinex","BTCUSD",1718894005103,0.32622921,65220.0,65219.0,1.05634712]
["bitfinex","BTCUSD",1718894005302,0.32622921,65220.0,65219.0,2.59005312]
["bitfinex","BTCUSD",1718894005528,0.32622921,65220.0,65219.0,2.40755312]
["bitfinex","BTCUSD",1718894005755,0.32622921,65220.0,65219.0,2.58689412]
["bitfinex","BTCUSD",1718894005960,0.32622921,65220.0,65219.0,1.99657612]
["bitfinex","BTCUSD",1718894006395,0.32622921,65220.0,65219.0,2.01057612]
["bitfinex","BTCUSD",1718894006534,0.32622921,65220.0,65219.0,2.62484012]
["bitfinex","BTCUSD",1718894006733,0.28923071,65220.0,65219.0,2.91749912]
["bitfinex","BTCUSD",1718894007119,0.28923071,65220.0,65219.0,3.04489883]
["bitfinex","BTCUSD",1718894007120,0.29009071,65220.0,65219.0,3.04489883]
["bitfinex","BTCUSD",1718894007303,0.00018509,65224.0,65223.0,0.01]
["bitfinex","BTCUSD",1718894007536,0.00018509,65224.0,65223.0,3.31611712]
["bitfinex","BTCUSD",1718894007712,0.00862,65225.0,65224.0,1.189943]
["bitfinex","BTCUSD",1718894007916,0.00862,65225.0,65224.0,1.46550412]
["bitfinex","BTCUSD",1718894008126,0.00124663,65240.0,65239.0,0.51]
["bitfinex","BTCUSD",1718894008328,0.00124663,65240.0,65239.0,0.68556112]
["bitfinex","BTCUSD",1718894009279,0.00124663,65240.0,65239.0,0.65256112]
["bitfinex","BTCUSD",1718894009485,0.57204663,65240.0,65239.0,0.65256112]
["bitfinex","BTCUSD",1718894009716,0.75588063,65240.0,65239.0,0.66656112]
["bitfinex","BTCUSD",1718894009926,0.75454663,65240.0,65239.0,0.66656112]
["bitfinex","BTCUSD",1718894010133,0.57204663,65240.0,65239.0,0.66656112]
["bitfinex","BTCUSD",1718894010341,0.00124663,65240.0,65239.0,0.66256112]
["bitfinex","BTCUSD",1718894010789,0.00124663,65240.0,65239.0,0.67656112]
["bitfinex","BTCUSD",1718894010989,0.00124663,65240.0,65239.0,0.95416112]
["bitfinex","BTCUSD",1718894011394,0.00124663,65240.0,65239.0,0.96816112]
["bitfinex","BTCUSD",1718894011594,0.00124663,65240.0,65239.0,1.03682712]
["bitfinex","BTCUSD",1718894011899,0.00124663,65240.0,65239.0,1.02282712]
["bitfinex","BTCUSD",1718894012108,0.00124663,65240.0,65239.0,1.17610912]
["bitfinex","BTCUSD",1718894012311,0.00124663,65240.0,65239.0,1.29010912]
["bitfinex","BTCUSD",1718894012660,0.00124663,65240.0,65239.0,1.27610912]
["bitfinex","BTCUSD",1718894013067,0.00124663,65240.0,65239.0,2.89221084]
["bitfinex","BTCUSD",1718894013281,0.00124663,65240.0,65239.0,3.19877584]
["bitfinex","BTCUSD",1718894014027,0.00124663,65240.0,65239.0,2.80192912]
["bitfinex","BTCUSD",1718894014264,0.00124663,65240.0,65239.0,2.50936412]
["bitfinex","BTCUSD",1718894014440,0.00124663,65240.0,65239.0,2.82496412]
["bitfinex","BTCUSD",1718894014587,0.00124663,65240.0,65239.0,2.34911712]
["bitfinex","BTCUSD",1718894014793,0.00124663,65240.0,65239.0,1.36756112]
["bitfinex","BTCUSD",1718894014989,0.00124663,65240.0,65239.0,1.36256112]
["bitfinex","BTCUSD",1718894014990,0.56194663,65240.0,65239.0,1.36256112]
["bitfinex","BTCUSD",1718894015190,0.56194663,65240.0,65239.0,0.69056112]
["bitfinex","BTCUSD",1718894015386,0.56194663,65240.0,65239.0,0.68056112]
["bitfinex","BTCUSD",1718894015781,0.55694663,65240.0,65239.0,0.65256112]
["bitfinex","BTCUSD",1718894016201,0.74078063,65240.0,65239.0,0.65256112]
["bitfinex","BTCUSD",1718894016336,0.74078063,65240.0,65239.0,0.15256112]
["bitfinex","BTCUSD",1718894016740,0.75386559,65240.0,65239.0,0.15256112]
["bitfinex","BTCUSD",1718894017369,0.75386559,65240.0,65239.0,0.16656112]
["bitfinex","BTCUSD",1718894017570,0.75386559,65240.0,65239.0,0.15256112]
["bitfinex","BTCUSD",1718894017937,0.75386559,65240.0,65239.0,0.16656112]
["bitfinex","BTCUSD",1718894018373,0.75386559,65240.0,65239.0,0.18056112]
["bitfinex","BTCUSD",1718894018796,0.75522428,65240.0,65239.0,0.18056112]
["bitfinex","BTCUSD",1718894019002,0.75522428,65240.0,65239.0,0.014]
["bitfinex","BTCUSD",1718894019203,0.76522428,65240.0,65239.0,0.014]
["bitfinex","BTCUSD",1718894019403,0.75522428,65240.0,65239.0,0.028]
["bitfinex","BTCUSD",1718894020192,0.57272428,65240.0,65239.0,0.014]
["bitfinex","BTCUSD",1718894020516,0.57272428,65240.0,65230.0,0.51]
["bitfinex","BTCUSD",1718894020728,0.5714,65233.0,65231.0,0.15256112]
["bitfinex","BTCUSD",1718894020949,0.01444365,65232.0,65231.0,0.15256112]
["bitfinex","BTCUSD",1718894021169,0.5714,65233.0,65232.0,0.01]
["bitfinex","BTCUSD",1718894021418,0.5714,65233.0,65232.0,0.16256112]
["bitfinex","BTCUSD",1718894021419,0.58677544,65233.0,65232.0,0.16256112]
["bitfinex","BTCUSD",1718894022696,0.5641,65237.0,65232.0,0.18556112]
["bitfinex","BTCUSD",1718894022848,0.5641,65237.0,65236.0,0.01]
["bitfinex","BTCUSD",1718894023058,0.5641,65237.0,65236.0,0.16256112]
["bitfinex","BTCUSD",1718894023059,0.58004898,65237.0,65236.0,0.16256112]
["bitfinex","BTCUSD",1718894023233,0.58004898,65237.0,65236.0,0.15256112]
["bitfinex","BTCUSD",1718894023440,0.58004898,65237.0,65236.0,0.16256112]
["bitfinex","BTCUSD",1718894023846,0.58004877,65237.0,65236.0,0.16256112]
["bitfinex","BTCUSD",1718894024632,0.58004877,65237.0,65236.0,0.15256112]
["bitfinex","BTCUSD",1718894024867,0.58004877,65237.0,65236.0,0.16256112]
["bitfinex","BTCUSD",1718894025076,0.58004877,65237.0,65236.0,0.17656112]
["bitfinex","BTCUSD",1718894026354,0.58050267,65237.0,65236.0,0.17656112]
["bitfinex","BTCUSD",1718894026490,0.58050267,65237.0,65236.0,0.16656112]
["bitfinex","BTCUSD",1718894026691,0.58183667,65237.0,65236.0,0.16656112]
["bitfinex","BTCUSD",1718894026897,0.58050267,65237.0,65236.0,0.16656112]
["bitfinex","BTCUSD",1718894028668,0.58183667,65237.0,65236.0,0.16656112]
["bitfinex","BTCUSD",1718894028939,0.76552716,65237.0,65236.0,0.18056112]
["bitfinex","BTCUSD",1718894029259,0.77552716,65237.0,65236.0,0.18056112]
["bitfinex","BTCUSD",1718894029504,0.82136706,65237.0,65236.0,0.18056112]
["bitfinex","BTCUSD",1718894029677,0.77552716,65237.0,65236.0,0.18056112]
["bitfinex","BTCUSD",1718894029885,0.82136706,65237.0,65236.0,0.028]
["bitfinex","BTCUSD",1718894030083,0.87552716,65237.0,65236.0,0.028]
["bitfinex","BTCUSD",1718894030652,0.96725392,65237.0,65236.0,0.028]
["bitfinex","BTCUSD",1718894030940,0.96725392,65237.0,65219.0,0.000946]
["bitfinex","BTCUSD",1718894030941,0.576134,65220.0,65219.0,0.000946]
["bitfinex","BTCUSD",1718894031134,0.576134,65220.0,65219.0,0.15350712]
["bitfinex","BTCUSD",1718894031135,0.758634,65220.0,65219.0,0.15350712]
["bitfinex","BTCUSD",1718894031353,0.78622716,65220.0,65219.0,0.15350712]
["bitfinex","BTCUSD",1718894031557,0.78644372,65220.0,65219.0,0.15350712]
["bitfinex","BTCUSD",1718894031926,0.60394372,65220.0,65219.0,0.15350712]
["bitfinex","BTCUSD",1718894032546,0.60394372,65220.0,65204.0,0.01]
["bitfinex","BTCUSD",1718894032547,0.556634,65215.0,65204.0,0.01]
["bitfinex","BTCUSD",1718894032735,0.01914372,65214.0,65205.0,0.15256112]
["bitfinex","BTCUSD",1718894032919,0.02914372,65214.0,65205.0,0.16256112]
["bitfinex","BTCUSD",1718894033120,0.001334,65212.0,65205.0,0.15256112]
["bitfinex","BTCUSD",1718894033323,0.3206,65211.0,65205.0,0.15256112]
["bitfinex","BTCUSD",1718894033539,0.01780972,65210.0,65205.0,0.16256112]
["bitfinex","BTCUSD",1718894033736,0.01780972,65210.0,65205.0,0.15256112]
["bitfinex","BTCUSD",1718894033949,0.321934,65211.0,65205.0,0.16256112]
["bitfinex","BTCUSD",1718894034152,0.02007645,65209.0,65205.0,0.17656112]
["bitfinex","BTCUSD",1718894034375,0.001334,65206.0,65205.0,0.15256112]
["bitfinex","BTCUSD",1718894034797,0.02007645,65210.0,65206.0,0.01]
["bitfinex","BTCUSD",1718894034996,0.02007884,65209.0,65208.0,0.01]
["bitfinex","BTCUSD",1718894035207,0.02007884,65209.0,65208.0,0.23884284]
["bitfinex","BTCUSD",1718894035563,0.001334,65219.0,65213.0,0.01]
["bitfinex","BTCUSD",1718894035768,0.01933848,65218.0,65214.0,0.15256112]
["bitfinex","BTCUSD",1718894036386,0.001334,65216.0,65214.0,0.15256112]
["bitfinex","BTCUSD",1718894036561,0.59245303,65215.0,65214.0,0.15256112]
["bitfinex","BTCUSD",1718894037201,0.59245303,65215.0,65214.0,0.16056112]
["bitfinex","BTCUSD",1718894037631,0.59245303,65215.0,65214.0,0.15256112]
["bitfinex","BTCUSD",1718894037840,0.59245303,65215.0,65214.0,0.008]
["bitfinex","BTCUSD",1718894038041,0.59478703,65215.0,65214.0,0.008]
["bitfinex","BTCUSD",1718894038623,0.59478703,65215.0,65214.0,0.16056112]
["bitfinex","BTCUSD",1718894038984,0.575634,65215.0,65214.0,0.16056112]
["bitfinex","BTCUSD",1718894039173,0.575634,65215.0,65214.0,0.15256112]
["bitfinex","BTCUSD",1718894039174,0.59173437,65215.0,65214.0,0.15256112]
["bitfinex","BTCUSD",1718894039569,0.59273437,65215.0,65214.0,0.16656112]
["bitfinex","BTCUSD",1718894039826,0.59273437,65215.0,65214.0,0.014]
["bitfinex","BTCUSD",1718894039827,0.60273437,65215.0,65214.0,0.014]
["bitfinex","BTCUSD",1718894040127,0.60273437,65215.0,65199.0,0.01]
["bitfinex","BTCUSD",1718894040128,0.5569,65204.0,65199.0,0.01]
["bitfinex","BTCUSD",1718894040343,0.5569,65204.0,65200.0,0.15256112]
["bitfinex","BTCUSD",1718894040548,0.1825,65201.0,65200.0,0.15256112]
["bitfinex","BTCUSD",1718894042597,0.19888133,65201.0,65200.0,0.15256112]
["bitfinex","BTCUSD",1718894042792,0.1825,65201.0,65200.0,0.15256112]
["bitfinex","BTCUSD",1718894042994,0.19888056,65201.0,65200.0,0.15256112]
["bitfinex","BTCUSD",1718894043141,0.19888056,65201.0,65200.0,0.16656112]
["bitfinex","BTCUSD",1718894043142,0.19988056,65201.0,65200.0,0.16656112]
["bitfinex","BTCUSD",1718894044212,0.19912789,65201.0,65200.0,0.16656112]
["bitfinex","BTCUSD",1718894044413,0.20912789,65201.0,65200.0,0.16656112]
["bitfinex","BTCUSD",1718894044882,0.19912789,65201.0,65200.0,0.16656112]
["bitfinex","BTCUSD",1718894045330,0.01662789,65201.0,65200.0,0.16656112]
["bitfinex","BTCUSD",1718894046309,0.01562789,65201.0,65200.0,0.15256112]
["bitfinex","BTCUSD",1718894046513,0.01662789,65201.0,65200.0,0.16656112]
["bitfinex","BTCUSD",1718894046712,0.01638938,65201.0,65200.0,0.16656112]
["bitfinex","BTCUSD",1718894047085,0.01672338,65201.0,65200.0,0.15256112]
["bitfinex","BTCUSD",1718894047203,0.01772338,65201.0,65200.0,0.16656112]
["bitfinex","BTCUSD",1718894047438,0.01772338,65201.0,65200.0,0.014]
["bitfinex","BTCUSD",1718894047439,0.07618572,65201.0,65200.0,0.014]
["bitfinex","BTCUSD",1718894047978,0.02872338,65201.0,65200.0,0.028]
["bitfinex","BTCUSD",1718894048384,0.01872338,65201.0,65200.0,0.028]
["bitfinex","BTCUSD",1718894048587,0.02872338,65201.0,65200.0,0.028]
["bitfinex","BTCUSD",1718894048993,0.0272757,65201.0,65200.0,0.028]
["bitfinex","BTCUSD",1718894049193,0.68513539,65201.0,65200.0,0.028]
["bitfinex","BTCUSD",1718894049369,0.61671782,65201.0,65200.0,0.028]
["bitfinex","BTCUSD",1718894049555,0.89921782,65201.0,65200.0,0.028]
["bitfinex","BTCUSD",1718894049756,0.001334,65193.0,65190.0,0.000946]
["bitfinex","BTCUSD",1718894050011,0.57304212,65192.0,65191.0,0.15256112]
["bitfinex","BTCUSD",1718894050370,0.7416,65192.0,65191.0,0.15256112]
["bitfinex","BTCUSD",1718894050599,0.742934,65192.0,65191.0,0.15256112]
["bitfinex","BTCUSD",1718894051001,0.76540208,65192.0,65191.0,0.15256112]
["bitfinex","BTCUSD",1718894051199,0.76540208,65192.0,65190.0,0.014946]
["bitfinex","BTCUSD",1718894051200,0.011334,65191.0,65190.0,0.014946]
["bitfinex","BTCUSD",1718894051405,0.12380446,65191.0,65190.0,0.014946]
["bitfinex","BTCUSD",1718894051650,0.12380446,65191.0,65174.0,0.061485]
["bitfinex","BTCUSD",1718894051651,0.001334,65182.0,65174.0,0.061485]
["bitfinex","BTCUSD",1718894051857,0.5502,65181.0,65175.0,0.61025146]
["bitfinex","BTCUSD",1718894051983,0.551534,65181.0,65175.0,0.15256112]
["bitfinex","BTCUSD",1718894052440,0.01,65180.0,65175.0,0.15256112]
["bitfinex","BTCUSD",1718894052583,0.01,65179.0,65175.0,0.15256112]
["bitfinex","BTCUSD",1718894052779,0.01,65177.0,65175.0,0.15256112]
["bitfinex","BTCUSD",1718894052980,0.011334,65178.0,65175.0,0.15256112]
["bitfinex","BTCUSD",1718894053224,0.1825,65176.0,65175.0,0.15256112]
["bitfinex","BTCUSD",1718894053640,0.1825,65176.0,65157.0,0.200933]
["bitfinex","BTCUSD",1718894053641,0.01,65169.0,65157.0,0.200933]
["bitfinex","BTCUSD",1718894053838,0.01,65169.0,65158.0,0.61025146]
["bitfinex","BTCUSD",1718894054122,0.01,65169.0,65158.0,0.16256112]
["bitfinex","BTCUSD",1718894054123,0.3014,65167.0,65158.0,0.16256112]
["bitfinex","BTCUSD",1718894054361,0.1825,65159.0,65158.0,0.16256112]
["bitfinex","BTCUSD",1718894054970,0.001334,65170.0,65158.0,0.16256112]
["bitfinex","BTCUSD",1718894054971,0.001334,65170.0,65168.0,0.01]
["bitfinex","BTCUSD",1718894055168,0.001334,65170.0,65169.0,0.15256112]
["bitfinex","BTCUSD",1718894055371,0.183834,65170.0,65169.0,0.15256112]
["bitfinex","BTCUSD",1718894055520,0.183834,65170.0,65158.0,0.01]
["bitfinex","BTCUSD",1718894055521,0.001334,65164.0,65158.0,0.01]
["bitfinex","BTCUSD",1718894055745,0.001334,65164.0,65159.0,0.15256112]
["bitfinex","BTCUSD",1718894055985,0.1825,65160.0,65159.0,0.15256112]
["bitfinex","BTCUSD",1718894056415,0.1825,65160.0,65159.0,0.16256112]
["bitfinex","BTCUSD",1718894056815,0.1825,65160.0,65159.0,0.15256112]
["bitfinex","BTCUSD",1718894057018,0.183834,65160.0,65159.0,0.15256112]
["bitfinex","BTCUSD",1718894057626,0.2590174,65160.0,65159.0,0.15256112]
["bitfinex","BTCUSD",1718894057804,0.184834,65160.0,65159.0,0.15256112]
["bitfinex","BTCUSD",1718894057998,0.185834,65160.0,65159.0,0.15356112]
["bitfinex","BTCUSD",1718894058219,0.1845,65160.0,65159.0,0.15356112]
["bitfinex","BTCUSD",1718894058671,0.18376069,65160.0,65159.0,0.15356112]
["bitfinex","BTCUSD",1718894059465,0.18509469,65160.0,65159.0,0.15356112]
["bitfinex","BTCUSD",1718894059833,0.18409469,65160.0,65159.0,0.15356112]
["bitfinex","BTCUSD",1718894060239,0.52690416,65160.0,65159.0,0.001]
["bitfinex","BTCUSD",1718894060438,0.52690416,65160.0,65145.0,0.01844636]
["bitfinex","BTCUSD",1718894060439,0.001334,65154.0,65145.0,0.01844636]
["bitfinex","BTCUSD",1718894060661,0.559734,65154.0,65142.0,0.01]
["bitfinex","BTCUSD",1718894060866,0.6267074,65154.0,65142.0,0.01]
["bitfinex","BTCUSD",1718894061043,0.852234,65154.0,65141.0,0.01]
["bitfinex","BTCUSD",1718894061251,0.842234,65154.0,65140.0,0.01]
["bitfinex","BTCUSD",1718894061478,0.852234,65154.0,65139.0,0.019471]
["bitfinex","BTCUSD",1718894061894,1.034734,65154.0,65139.0,0.019471]
["bitfinex","BTCUSD",1718894062093,0.011334,65149.0,65139.0,0.019471]
["bitfinex","BTCUSD",1718894062293,0.564034,65149.0,65139.0,0.019471]
["bitfinex","BTCUSD",1718894062452,0.846534,65149.0,65139.0,0.009471]
["bitfinex","BTCUSD",1718894062651,0.846534,65149.0,65139.0,0.019471]
["bitfinex","BTCUSD",1718894063402,0.846534,65149.0,65139.0,0.009471]
["bitfinex","BTCUSD",1718894063809,0.556634,65140.0,65139.0,0.009471]
["bitfinex","BTCUSD",1718894064013,0.829134,65140.0,65139.0,0.009471]
["bitfinex","BTCUSD",1718894064219,0.9130474,65140.0,65139.0,0.009471]
["bitfinex","BTCUSD",1718894065355,0.011334,65135.0,65134.0,0.00948199]
["bitfinex","BTCUSD",1718894065591,0.773634,65135.0,65134.0,0.00948199]
["bitfinex","BTCUSD",1718894065806,1.056134,65135.0,65134.0,0.00948199]
["bitfinex","BTCUSD",1718894066021,1.056134,65135.0,65131.0,0.009471]
["bitfinex","BTCUSD",1718894066022,0.011334,65132.0,65131.0,0.009471]
["bitfinex","BTCUSD",1718894066281,0.001334,65125.0,65124.0,0.009471]
["bitfinex","BTCUSD",1718894066453,0.572934,65125.0,65124.0,0.009471]
["bitfinex","BTCUSD",1718894066691,0.572934,65125.0,65124.0,0.16203212]
["bitfinex","BTCUSD",1718894066692,0.04097511,65125.0,65124.0,0.16203212]
["bitfinex","BTCUSD",1718894066899,0.183834,65125.0,65124.0,0.16203212]
["bitfinex","BTCUSD",1718894067725,0.183834,65125.0,65124.0,0.009471]
["bitfinex","BTCUSD",1718894067932,0.184834,65125.0,65124.0,0.009471]
["bitfinex","BTCUSD",1718894068359,0.2604774,65125.0,65124.0,0.009471]
["bitfinex","BTCUSD",1718894068770,0.40782427,65125.0,65124.0,0.009471]
["bitfinex","BTCUSD",1718894069551,0.3694774,65125.0,65124.0,0.009471]
["bitfinex","BTCUSD",1718894070339,0.9357774,65125.0,65124.0,0.009471]
["bitfinex","BTCUSD",1718894070550,0.011334,65115.0,65114.0,0.00123887]
["bitfinex","BTCUSD",1718894070788,0.576634,65115.0,65114.0,0.00123887]
["bitfinex","BTCUSD",1718894070994,0.9415436,65115.0,65114.0,0.00123887]
["bitfinex","BTCUSD",1718894071247,1.05394796,65115.0,65114.0,0.00123887]
["bitfinex","BTCUSD",1718894071478,0.011334,65110.0,65109.0,0.00948199]
["bitfinex","BTCUSD",1718894071692,0.0526142,65110.0,65109.0,0.00948199]
["bitfinex","BTCUSD",1718894071900,0.2351142,65110.0,65109.0,0.00948199]
["bitfinex","BTCUSD",1718894072114,0.3351142,65110.0,65109.0,0.00948199]
["bitfinex","BTCUSD",1718894072327,0.450609,65110.0,65109.0,0.00948199]
["bitfinex","BTCUSD",1718894072539,0.7141142,65110.0,65109.0,0.00948199]
["bitfinex","BTCUSD",1718894072764,0.7552436,65110.0,65109.0,0.00948199]
["bitfinex","BTCUSD",1718894074028,0.663834,65110.0,65109.0,0.00948199]
["bitfinex","BTCUSD",1718894074245,0.662834,65110.0,65109.0,0.00948199]
["bitfinex","BTCUSD",1718894074667,0.005,65110.0,65109.0,0.17204311]
["bitfinex","BTCUSD",1718894074878,0.1,65119.0,65113.0,0.01]
["bitfinex","BTCUSD",1718894075133,0.2486,65121.0,65112.0,0.01]
["bitfinex","BTCUSD",1718894075356,0.2486,65121.0,65114.0,0.01]
["bitfinex","BTCUSD",1718894075598,0.2486,65121.0,65112.0,0.15256112]
["bitfinex","BTCUSD",1718894075599,0.2486,65121.0,65112.0,0.16256112]
["bitfinex","BTCUSD",1718894075810,0.2486,65121.0,65112.0,0.15256112]
["bitfinex","BTCUSD",1718894076460,0.007,65119.0,65112.0,0.15256112]
["bitfinex","BTCUSD",1718894076869,0.017,65119.0,65112.0,0.15256112]
["bitfinex","BTCUSD",1718894077092,0.01,65117.0,65109.0,0.00948199]
["bitfinex","BTCUSD",1718894077293,0.29366,65118.0,65082.0,0.00948199]
["bitfinex","BTCUSD",1718894077294,0.2464,65098.0,65082.0,0.00948199]
["bitfinex","BTCUSD",1718894077467,0.2464,65098.0,65086.0,0.45769034]
["bitfinex","BTCUSD",1718894077468,0.01,65094.0,65086.0,0.45769034]
["bitfinex","BTCUSD",1718894077682,0.1,65097.0,65086.0,0.45769034]
["bitfinex","BTCUSD",1718894077683,0.01,65095.0,65086.0,0.45769034]
["bitfinex","BTCUSD",1718894077910,0.1,65097.0,65082.0,0.00948199]
["bitfinex","BTCUSD",1718894077911,0.04135741,65094.0,65089.0,0.01]
["bitfinex","BTCUSD",1718894078082,0.1,65097.0,65089.0,0.01]
["bitfinex","BTCUSD",1718894078284,0.04152091,65096.0,65089.0,0.01]
["bitfinex","BTCUSD",1718894078606,0.1825,65094.0,65089.0,0.01]
["bitfinex","BTCUSD",1718894079019,0.22672925,65094.0,65093.0,0.003946]
["bitfinex","BTCUSD",1718894079217,0.1825,65094.0,65093.0,0.001946]
["bitfinex","BTCUSD",1718894079422,0.4922,65094.0,65093.0,0.001946]
["bitfinex","BTCUSD",1718894079743,0.5022,65094.0,65093.0,0.001946]
["bitfinex","BTCUSD",1718894079939,0.6022,65094.0,65093.0,0.001946]
["bitfinex","BTCUSD",1718894080261,0.5922,65094.0,65093.0,0.001946]
["bitfinex","BTCUSD",1718894080467,0.65242,65094.0,65093.0,0.001946]
["bitfinex","BTCUSD",1718894080622,0.42812,65094.0,65093.0,0.001946]
["bitfinex","BTCUSD",1718894080836,0.79751317,65094.0,65093.0,0.001946]
["bitfinex","BTCUSD",1718894081017,0.8436052,65094.0,65093.0,0.001946]
["bitfinex","BTCUSD",1718894081966,0.2704,65083.0,65082.0,0.00948199]
["bitfinex","BTCUSD",1718894082325,0.41449317,65083.0,65082.0,0.00948199]
["bitfinex","BTCUSD",1718894083162,0.4605852,65083.0,65082.0,0.00948199]
["bitfinex","BTCUSD",1718894083416,0.4515852,65083.0,65082.0,0.00948199]
["bitfinex","BTCUSD",1718894083653,0.40549317,65083.0,65082.0,0.00948199]
["bitfinex","BTCUSD",1718894084347,0.41549317,65083.0,65082.0,0.00948199]
["bitfinex","BTCUSD",1718894084546,0.3714,65083.0,65082.0,0.00948199]
["bitfinex","BTCUSD",1718894084970,0.41294932,65083.0,65082.0,0.00948199]
["bitfinex","BTCUSD",1718894085169,0.45704249,65083.0,65082.0,0.00948199]
["bitfinex","BTCUSD",1718894085602,0.50313452,65083.0,65082.0,0.00948199]
["bitfinex","BTCUSD",1718894085796,0.45704249,65083.0,65082.0,0.00948199]
["bitfinex","BTCUSD",1718894085997,0.41294932,65083.0,65082.0,0.00948199]
["bitfinex","BTCUSD",1718894087503,0.41394932,65083.0,65082.0,0.00948199]
["bitfinex","BTCUSD",1718894088364,0.102,65083.0,65082.0,0.00948199]
["bitfinex","BTCUSD",1718894088544,0.002,65083.0,65082.0,0.00948199]
["bitfinex","BTCUSD",1718894089353,0.002,65083.0,65082.0,0.16204311]
["bitfinex","BTCUSD",1718894089560,0.002,65083.0,65082.0,0.17204311]
["bitfinex","BTCUSD",1718894090861,0.001,65083.0,65082.0,0.17204311]
["bitfinex","BTCUSD",1718894091270,0.002,65083.0,65082.0,0.17204311]
["bitfinex","BTCUSD",1718894091646,0.001,65083.0,65082.0,0.17204311]
["bitfinex","BTCUSD",1718894091851,0.001,65083.0,65082.0,0.74984311]
["bitfinex","BTCUSD",1718894092055,0.001,65083.0,65082.0,0.78284311]
["bitfinex","BTCUSD",1718894092262,0.1,65106.0,65098.0,0.01]
["bitfinex","BTCUSD",1718894092468,0.1,65107.0,65100.0,0.01]
["bitfinex","BTCUSD",1718894092673,0.01,65111.0,65101.0,0.15256112]
["bitfinex","BTCUSD",1718894092855,0.01,65111.0,65102.0,0.01]
["bitfinex","BTCUSD",1718894093063,0.01,65111.0,65089.0,0.01]
["bitfinex","BTCUSD",1718894093064,0.001,65083.0,65082.0,0.01648199]
["bitfinex","BTCUSD",1718894093466,0.001,65083.0,65082.0,0.01748199]
["bitfinex","BTCUSD",1718894093868,0.01,65095.0,65082.0,0.00948199]
["bitfinex","BTCUSD",1718894094128,0.09352859,65117.0,65085.0,0.01]
["bitfinex","BTCUSD",1718894094129,0.01,65097.0,65085.0,0.01]
["bitfinex","BTCUSD",1718894094338,0.01,65103.0,65093.0,0.01]
["bitfinex","BTCUSD",1718894094556,0.3168,65108.0,65097.0,0.01]
["bitfinex","BTCUSD",1718894094557,0.1,65102.0,65097.0,0.01]
["bitfinex","BTCUSD",1718894094757,0.1,65102.0,65086.0,0.16256112]
["bitfinex","BTCUSD",1718894094758,0.1,65102.0,65096.0,0.01]
["bitfinex","BTCUSD",1718894094961,0.1,65102.0,65093.0,0.01]
["bitfinex","BTCUSD",1718894095168,0.1,65102.0,65097.0,0.01]
["bitfinex","BTCUSD",1718894095376,0.1,65102.0,65098.0,0.16256112]
["bitfinex","BTCUSD",1718894095579,0.1,65104.0,65098.0,0.16256112]
["bitfinex","BTCUSD",1718894095786,0.1,65104.0,65099.0,0.01]
["bitfinex","BTCUSD",1718894096003,0.1,65104.0,65100.0,0.71796112]
["bitfinex","BTCUSD",1718894096993,0.102,65104.0,65100.0,0.71796112]
["bitfinex","BTCUSD",1718894097155,0.01440933,65110.0,65100.0,0.71796112]
["bitfinex","BTCUSD",1718894098017,0.01440933,65110.0,65100.0,0.71996112]
["bitfinex","BTCUSD",1718894098241,0.08375026,65110.0,65100.0,0.72096112]
["bitfinex","BTCUSD",1718894098447,0.07628172,65101.0,65100.0,0.003]
["bitfinex","BTCUSD",1718894098580,0.88528172,65101.0,65100.0,0.001]
["bitfinex","BTCUSD",1718894098779,1.05467973,65101.0,65100.0,0.001]
["bitfinex","BTCUSD",1718894099097,1.04630486,65101.0,65100.0,0.001]
["bitfinex","BTCUSD",1718894099697,0.01,65093.0,65082.0,0.00948199]
["bitfinex","BTCUSD",1718894099895,0.01,65095.0,65083.0,0.15256112]
["bitfinex","BTCUSD",1718894100097,0.01,65094.0,65083.0,0.15256112]
["bitfinex","BTCUSD",1718894100299,0.01,65090.0,65083.0,0.15256112]
["bitfinex","BTCUSD",1718894100726,0.0785168,65099.0,65082.0,0.00948199]
["bitfinex","BTCUSD",1718894100727,0.2722,65086.0,65082.0,0.00948199]
["bitfinex","BTCUSD",1718894100927,0.01,65084.0,65082.0,0.00948199]
["bitfinex","BTCUSD",1718894101289,0.1,65085.0,65076.0,0.00948199]
["bitfinex","BTCUSD",1718894101290,0.01,65081.0,65076.0,0.00948199]
["bitfinex","BTCUSD",1718894101656,0.01,65080.0,65076.0,0.00948199]
["bitfinex","BTCUSD",1718894102035,0.01,65081.0,65076.0,0.00948199]
["bitfinex","BTCUSD",1718894102215,0.01,65077.0,65076.0,0.00948199]
["bitfinex","BTCUSD",1718894103721,0.011,65077.0,65076.0,0.01948199]
["bitfinex","BTCUSD",1718894104151,0.01,65077.0,65076.0,0.00948199]
["bitfinex","BTCUSD",1718894104589,0.6002,65077.0,65076.0,0.01948199]
["bitfinex","BTCUSD",1718894104789,0.79383682,65077.0,65076.0,0.01948199]
["bitfinex","BTCUSD",1718894105010,0.94639794,65077.0,65076.0,0.01948199]
["bitfinex","BTCUSD",1718894105212,1.28069794,65077.0,65076.0,0.01948199]
["bitfinex","BTCUSD",1718894105413,1.18069794,65077.0,65076.0,0.01948199]
["bitfinex","BTCUSD",1718894105618,1.17992744,65077.0,65076.0,0.01948199]
["bitfinex","BTCUSD",1718894106116,1.17892744,65077.0,65076.0,0.00948199]
["bitfinex","BTCUSD",1718894106338,0.01,65069.0,65068.0,0.009471]
["bitfinex","BTCUSD",1718894107094,0.12784632,65069.0,65068.0,0.009471]
["bitfinex","BTCUSD",1718894107284,0.94700744,65069.0,65068.0,0.009471]
["bitfinex","BTCUSD",1718894107650,0.84700744,65069.0,65068.0,0.009471]
["bitfinex","BTCUSD",1718894107850,0.82916112,65069.0,65068.0,0.009471]
["bitfinex","BTCUSD",1718894108055,0.82916112,65069.0,65068.0,0.010471]
["bitfinex","BTCUSD",1718894108056,0.94921333,65069.0,65068.0,0.010471]
["bitfinex","BTCUSD",1718894108839,1.09921333,65069.0,65068.0,0.010471]
["bitfinex","BTCUSD",1718894109039,1.14921333,65069.0,65068.0,0.010471]
["bitfinex","BTCUSD",1718894109379,1.14921333,65069.0,65068.0,0.00620555]
["bitfinex","BTCUSD",1718894109604,1.17221333,65069.0,65068.0,0.00520555]
["bitfinex","BTCUSD",1718894109744,1.21412399,65069.0,65068.0,0.00520555]
["bitfinex","BTCUSD",1718894110147,1.13354102,65069.0,65068.0,0.00520555]
["bitfinex","BTCUSD",1718894110370,0.73689076,65069.0,65068.0,0.00520555]
["bitfinex","BTCUSD",1718894110552,0.75089076,65069.0,65068.0,0.00620555]
["bitfinex","BTCUSD",1718894110757,0.75089076,65069.0,65068.0,0.00520555]
["bitfinex","BTCUSD",1718894110758,0.7449801,65069.0,65068.0,0.00520555]
["bitfinex","BTCUSD",1718894111296,1.06471998,65069.0,65068.0,0.00100001]
["bitfinex","BTCUSD",1718894111492,1.16471998,65069.0,65068.0,0.00100001]
["bitfinex","BTCUSD",1718894111668,1.06471998,65069.0,65068.0,0.00100001]
["bitfinex","BTCUSD",1718894111872,1.01471998,65069.0,65068.0,0.00100001]
["bitfinex","BTCUSD",1718894112301,1.06471998,65069.0,65068.0,0.00100001]
["bitfinex","BTCUSD",1718894112497,1.11471998,65069.0,65068.0,0.00100001]
["bitfinex","BTCUSD",1718894112697,1.15310931,65069.0,65068.0,0.00100001]
["bitfinex","BTCUSD",1718894112909,1.16710931,65069.0,65068.0,0.00200001]
["bitfinex","BTCUSD",1718894113115,1.18787874,65069.0,65068.0,0.00200001]
["bitfinex","BTCUSD",1718894113323,1.17387874,65069.0,65068.0,0.00100001]
["bitfinex","BTCUSD",1718894113527,1.17387874,65069.0,65068.0,0.00200001]
["bitfinex","BTCUSD",1718894113732,1.18787874,65069.0,65068.0,0.00200001]
["bitfinex","BTCUSD",1718894113905,1.07387874,65069.0,65068.0,0.00100001]
["bitfinex","BTCUSD",1718894114096,1.17387874,65069.0,65068.0,0.00100001]
["bitfinex","BTCUSD",1718894114290,1.17387874,65069.0,65058.0,0.009493]
["bitfinex","BTCUSD",1718894114291,0.16,65059.0,65058.0,0.009493]
["bitfinex","BTCUSD",1718894114491,1.09794055,65059.0,65058.0,0.009493]
["bitfinex","BTCUSD",1718894115187,0.01,65047.0,65028.0,0.45216827]
["bitfinex","BTCUSD",1718894115400,0.01,65047.0,65029.0,0.15256112]
["bitfinex","BTCUSD",1718894116418,0.01,65045.0,65029.0,0.15256112]
["bitfinex","BTCUSD",1718894117104,0.01,65042.0,65029.0,0.15256112]
["bitfinex","BTCUSD",1718894117515,0.02737,65041.0,65029.0,0.15256112]
["bitfinex","BTCUSD",1718894117957,0.1,65043.0,65029.0,0.15256112]
["bitfinex","BTCUSD",1718894118152,0.1,65043.0,65029.0,0.16256112]
["bitfinex","BTCUSD",1718894118355,0.1,65043.0,65031.0,0.2572]
["bitfinex","BTCUSD",1718894118554,0.001,65045.0,65032.0,0.15256112]
["bitfinex","BTCUSD",1718894118732,0.011,65045.0,65032.0,0.15256112]
["bitfinex","BTCUSD",1718894119101,0.08628172,65044.0,65031.0,0.2572]
["bitfinex","BTCUSD",1718894119273,0.01982817,65043.0,65031.0,0.2572]
["bitfinex","BTCUSD",1718894119432,0.01082817,65043.0,65031.0,0.2572]
["bitfinex","BTCUSD",1718894119857,0.01082817,65043.0,65032.0,0.15256112]
["bitfinex","BTCUSD",1718894119858,0.001,65042.0,65032.0,0.15256112]
["bitfinex","BTCUSD",1718894120042,0.2343,65039.0,65032.0,0.16256112]
["bitfinex","BTCUSD",1718894120239,0.2343,65039.0,65033.0,0.01]
["bitfinex","BTCUSD",1718894120486,0.001,65043.0,65041.0,0.01]
["bitfinex","BTCUSD",1718894120696,0.001,65043.0,65042.0,0.48956112]
["bitfinex","BTCUSD",1718894120888,0.001,65043.0,65042.0,0.52256112]
["bitfinex","BTCUSD",1718894121487,0.01763131,65063.0,65043.0,0.01]
["bitfinex","BTCUSD",1718894121691,0.45769034,65057.0,65044.0,0.15256112]
["bitfinex","BTCUSD",1718894121896,0.05625077,65057.0,65044.0,0.15256112]
["bitfinex","BTCUSD",1718894122091,0.07628172,65052.0,65042.0,0.327]
["bitfinex","BTCUSD",1718894122268,0.2442,65051.0,65041.0,0.476]
["bitfinex","BTCUSD",1718894122471,0.2542,65051.0,65041.0,0.476]
["bitfinex","BTCUSD",1718894122811,0.2442,65051.0,65041.0,0.476]
["bitfinex","BTCUSD",1718894122965,0.06488817,65050.0,65041.0,0.476]
["bitfinex","BTCUSD",1718894123151,0.06488817,65050.0,65036.0,0.5812]
["bitfinex","BTCUSD",1718894123152,0.1,65058.0,65042.0,0.16256112]
["bitfinex","BTCUSD",1718894123385,0.31815512,65065.0,65043.0,0.5626]
["bitfinex","BTCUSD",1718894123386,0.1,65064.0,65043.0,0.5626]
["bitfinex","BTCUSD",1718894123578,0.006,65057.0,65044.0,0.16256112]
["bitfinex","BTCUSD",1718894123791,0.006,65057.0,65045.0,0.01]
["bitfinex","BTCUSD",1718894124000,0.006,65057.0,65048.0,0.01]
["bitfinex","BTCUSD",1718894124234,0.006,65057.0,65047.0,0.5626]
["bitfinex","BTCUSD",1718894124432,0.006,65057.0,65048.0,0.15256112]
["bitfinex","BTCUSD",1718894124855,0.006,65057.0,65049.0,0.023]
["bitfinex","BTCUSD",1718894124856,0.001,65050.0,65049.0,0.023]
["bitfinex","BTCUSD",1718894125056,0.006,65057.0,65049.0,0.18556112]
["bitfinex","BTCUSD",1718894125267,0.006,65057.0,65050.0,0.15256112]
["bitfinex","BTCUSD",1718894125884,0.00592018,65057.0,65050.0,0.15256112]
["bitfinex","BTCUSD",1718894126354,0.00592018,65057.0,65042.0,0.2462]
["bitfinex","BTCUSD",1718894126355,0.04653202,65057.0,65042.0,0.2462]
["bitfinex","BTCUSD",1718894126524,0.01788029,65056.0,65043.0,0.15256112]
["bitfinex","BTCUSD",1718894126743,0.0140694,65055.0,65043.0,0.15256112]
["bitfinex","BTCUSD",1718894127159,0.07628172,65053.0,65030.0,0.5779]
["bitfinex","BTCUSD",1718894127357,0.01,65053.0,65031.0,0.15256112]
["bitfinex","BTCUSD",1718894127510,0.1,65054.0,65043.0,0.02]
["bitfinex","BTCUSD",1718894127713,0.01774045,65053.0,65044.0,0.02]
["bitfinex","BTCUSD",1718894127921,0.01774045,65053.0,65045.0,0.17256112]
["bitfinex","BTCUSD",1718894128130,0.01774045,65053.0,65050.0,0.001]
["bitfinex","BTCUSD",1718894128551,0.01774045,65053.0,65040.0,0.02]
["bitfinex","BTCUSD",1718894128755,0.3129,65052.0,65040.0,0.02]
["bitfinex","BTCUSD",1718894128912,0.01774045,65051.0,65040.0,0.02]
["bitfinex","BTCUSD",1718894129473,0.11774045,65051.0,65040.0,0.02]
["bitfinex","BTCUSD",1718894129654,0.01774045,65050.0,65039.0,0.02]
["bitfinex","BTCUSD",1718894129847,0.01774045,65050.0,65039.0,0.17256112]
["bitfinex","BTCUSD",1718894130049,0.01774045,65050.0,65040.0,0.02]
["bitfinex","BTCUSD",1718894130050,0.04306405,65050.0,65040.0,0.02]
["bitfinex","BTCUSD",1718894130258,0.01823257,65049.0,65043.0,0.003]
["bitfinex","BTCUSD",1718894130465,0.27333257,65049.0,65043.0,0.003]
["bitfinex","BTCUSD",1718894130670,0.09116223,65048.0,65043.0,0.003]
["bitfinex","BTCUSD",1718894130870,0.01823257,65047.0,65039.0,0.15256112]
["bitfinex","BTCUSD",1718894131037,0.01823257,65047.0,65031.0,0.02]
["bitfinex","BTCUSD",1718894131237,0.01823257,65047.0,65040.0,0.003]
["bitfinex","BTCUSD",1718894131238,0.04893263,65046.0,65040.0,0.003]
["bitfinex","BTCUSD",1718894131487,0.01823257,65045.0,65040.0,0.003]
["bitfinex","BTCUSD",1718894131657,0.01823257,65045.0,65032.0,0.15256112]
["bitfinex","BTCUSD",1718894131658,0.01823257,65045.0,65039.0,0.006]
["bitfinex","BTCUSD",1718894132083,0.01823257,65045.0,65044.0,0.02]
["bitfinex","BTCUSD",1718894132282,0.1,65047.0,65046.0,0.02]
["bitfinex","BTCUSD",1718894132482,0.01829072,65047.0,65046.0,0.17256112]
["bitfinex","BTCUSD",1718894132682,0.01829072,65047.0,65046.0,0.17832753]
["bitfinex","BTCUSD",1718894134088,0.01829072,65049.0,65048.0,0.02]
["bitfinex","BTCUSD",1718894134428,0.1,65057.0,65049.0,0.02]
["bitfinex","BTCUSD",1718894134841,0.0194175,65050.0,65049.0,0.0257597]
["bitfinex","BTCUSD",1718894135061,0.01841653,65050.0,65049.0,0.0257597]
["bitfinex","BTCUSD",1718894135615,0.05,65068.0,65049.0,0.0257597]
["bitfinex","BTCUSD",1718894135616,0.1,65059.0,65055.0,0.02]
["bitfinex","BTCUSD",1718894135819,0.019071,65058.0,65056.0,0.15256112]
["bitfinex","BTCUSD",1718894136020,0.01730022,65070.0,65058.0,0.02]
["bitfinex","BTCUSD",1718894136221,0.01906742,65069.0,65059.0,0.15256112]
["bitfinex","BTCUSD",1718894136537,0.02737002,65081.0,65059.0,0.15256112]
["bitfinex","BTCUSD",1718894136538,0.01906742,65068.0,65063.0,0.01]
["bitfinex","BTCUSD",1718894136671,0.2632,65079.0,65064.0,0.15256112]
["bitfinex","BTCUSD",1718894136672,0.01906742,65067.0,65064.0,0.15256112]
["bitfinex","BTCUSD",1718894137050,0.2632,65079.0,65065.0,0.10200563]
["bitfinex","BTCUSD",1718894137051,0.01906742,65066.0,65065.0,0.10200563]
["bitfinex","BTCUSD",1718894137258,0.01906742,65066.0,65065.0,0.17828503]
["bitfinex","BTCUSD",1718894137465,0.2496,65083.0,65065.0,0.25456675]
["bitfinex","BTCUSD",1718894137668,0.02496,65082.0,65067.0,0.02]
["bitfinex","BTCUSD",1718894137867,0.04360746,65082.0,65069.0,0.02]
["bitfinex","BTCUSD",1718894138041,0.04360746,65082.0,65071.0,0.02]
["bitfinex","BTCUSD",1718894138269,0.06075075,65081.0,65072.0,0.02]
["bitfinex","BTCUSD",1718894138385,0.06075075,65081.0,65072.0,0.00570826]
["bitfinex","BTCUSD",1718894138386,0.01864746,65080.0,65072.0,0.00570826]
["bitfinex","BTCUSD",1718894138581,0.01864746,65080.0,65070.0,0.15256112]
["bitfinex","BTCUSD",1718894138780,0.03716133,65079.0,65073.0,0.00570602]
["bitfinex","BTCUSD",1718894138992,0.01864746,65078.0,65070.0,0.15256112]
["bitfinex","BTCUSD",1718894140088,0.01846366,65077.0,65072.0,0.02]
["bitfinex","BTCUSD",1718894140532,0.01846366,65076.0,65072.0,0.02]
["bitfinex","BTCUSD",1718894140665,0.06075075,65081.0,65070.0,0.17256112]
["bitfinex","BTCUSD",1718894140666,0.01846366,65075.0,65070.0,0.17256112]
["bitfinex","BTCUSD",1718894140848,0.01846366,65074.0,65073.0,0.00570602]
["bitfinex","BTCUSD",1718894141056,0.01846366,65080.0,65070.0,0.17256112]
["bitfinex","BTCUSD",1718894141256,0.06075075,65081.0,65070.0,0.17256112]
["bitfinex","BTCUSD",1718894141257,0.001,65077.0,65073.0,0.00570602]
["bitfinex","BTCUSD",1718894141507,0.01846366,65076.0,65072.0,0.011]
["bitfinex","BTCUSD",1718894141709,0.01846366,65075.0,65074.0,0.00570379]
["bitfinex","BTCUSD",1718894141950,0.1,65080.0,65070.0,0.18256112]
["bitfinex","BTCUSD",1718894141951,0.01846366,65079.0,65073.0,0.00570602]
["bitfinex","BTCUSD",1718894142157,0.01846366,65079.0,65070.0,0.16256112]
["bitfinex","BTCUSD",1718894142158,0.001,65075.0,65074.0,0.00570379]
["bitfinex","BTCUSD",1718894142343,0.001,65075.0,65070.0,0.17456112]
["bitfinex","BTCUSD",1718894142344,0.01946366,65075.0,65070.0,0.17456112]
["bitfinex","BTCUSD",1718894142503,0.001,65075.0,65070.0,0.17456112]
["bitfinex","BTCUSD",1718894142908,0.0205174,65074.0,65071.0,0.0057105]
["bitfinex","BTCUSD",1718894143931,0.0205174,65074.0,65072.0,0.012]
["bitfinex","BTCUSD",1718894144136,0.0215174,65074.0,65073.0,0.014]
["bitfinex","BTCUSD",1718894144341,0.0215174,65074.0,65073.0,0.01970602]
["bitfinex","BTCUSD",1718894144729,0.0215174,65074.0,65073.0,0.00570602]
["bitfinex","BTCUSD",1718894144913,0.04464695,65079.0,65070.0,0.15256112]
["bitfinex","BTCUSD",1718894145115,0.02047145,65074.0,65071.0,0.0057105]
["bitfinex","BTCUSD",1718894145316,0.58867145,65073.0,65071.0,0.014]
["bitfinex","BTCUSD",1718894145520,0.02094179,65072.0,65071.0,0.014]
["bitfinex","BTCUSD",1718894146186,0.41435597,65072.0,65071.0,0.014]
["bitfinex","BTCUSD",1718894146398,0.41435597,65072.0,65055.0,0.02]
["bitfinex","BTCUSD",1718894146605,0.41435597,65072.0,65056.0,0.02]
["bitfinex","BTCUSD",1718894146606,0.2343,65060.0,65056.0,0.02]
["bitfinex","BTCUSD",1718894146828,0.02094179,65059.0,65056.0,0.02]
["bitfinex","BTCUSD",1718894147485,0.0196172,65058.0,65056.0,0.02]
["bitfinex","BTCUSD",1718894147685,0.0196172,65058.0,65055.0,0.02]
["bitfinex","BTCUSD",1718894147896,0.0196172,65057.0,65055.0,0.02]
["bitfinex","BTCUSD",1718894148097,0.0194672,65056.0,65055.0,0.02]
["bitfinex","BTCUSD",1718894148313,0.02343,65059.0,65055.0,0.02]
["bitfinex","BTCUSD",1718894148630,0.02443,65059.0,65056.0,0.012]
["bitfinex","BTCUSD",1718894148844,0.02343,65059.0,65049.0,0.02]
["bitfinex","BTCUSD",1718894149017,0.02343,65059.0,65049.0,0.17256112]
["bitfinex","BTCUSD",1718894149222,0.001,65057.0,65055.0,0.012]
["bitfinex","BTCUSD",1718894149804,0.001,65057.0,65055.0,0.026]
["bitfinex","BTCUSD",1718894150252,0.001,65057.0,65056.0,0.02]
["bitfinex","BTCUSD",1718894150838,0.001,65059.0,65058.0,0.02]
["bitfinex","BTCUSD",1718894151011,0.002,65059.0,65058.0,0.02]
["bitfinex","BTCUSD",1718894151436,0.001,65059.0,65058.0,0.02]
["bitfinex","BTCUSD",1718894151601,0.1,65063.0,65058.0,0.02]
["bitfinex","BTCUSD",1718894151805,0.1,65063.0,65059.0,0.02]
["bitfinex","BTCUSD",1718894152213,0.06894565,65061.0,65055.0,0.003]
["bitfinex","BTCUSD",1718894152429,0.14086397,65061.0,65055.0,0.003]
["bitfinex","BTCUSD",1718894152635,0.001,65059.0,65058.0,0.01]
["bitfinex","BTCUSD",1718894153262,0.04696571,65059.0,65058.0,0.01]
["bitfinex","BTCUSD",1718894153799,0.001,65059.0,65058.0,0.01]
["bitfinex","BTCUSD",1718894153971,0.001,65059.0,65058.0,0.013]
["bitfinex","BTCUSD",1718894154176,0.04596571,65059.0,65058.0,0.003]
["bitfinex","BTCUSD",1718894154378,0.14596571,65060.0,65058.0,0.003]
["bitfinex","BTCUSD",1718894154695,0.04596571,65060.0,65059.0,0.007]
["bitfinex","BTCUSD",1718894154901,0.04596571,65060.0,65058.0,0.003]
["bitfinex","BTCUSD",1718894155100,0.04596812,65060.0,65058.0,0.003]
["bitfinex","BTCUSD",1718894155306,0.04596812,65059.0,65058.0,0.003]
["bitfinex","BTCUSD",1718894155512,0.19193625,65059.0,65058.0,0.003]
["bitfinex","BTCUSD",1718894155701,0.19294577,65059.0,65058.0,0.014]
["bitfinex","BTCUSD",1718894155904,0.19294577,65059.0,65040.0,0.57350687]
["bitfinex","BTCUSD",1718894155905,0.19294577,65059.0,65040.0,0.5757]
["bitfinex","BTCUSD",1718894156113,0.19294577,65059.0,65041.0,0.15256112]
["bitfinex","BTCUSD",1718894156114,0.04597576,65046.0,65041.0,0.15256112]
["bitfinex","BTCUSD",1718894156225,0.04597576,65044.0,65041.0,0.15833871]
["bitfinex","BTCUSD",1718894156428,0.02965865,65044.0,65041.0,0.17833871]
["bitfinex","BTCUSD",1718894156626,0.06896365,65048.0,65042.0,0.02]
["bitfinex","BTCUSD",1718894156884,0.06896365,65048.0,65043.0,0.00577312]
["bitfinex","BTCUSD",1718894157338,0.06896365,65047.0,65044.0,0.00548223]
["bitfinex","BTCUSD",1718894157554,0.06896197,65047.0,65044.0,0.00548223]
["bitfinex","BTCUSD",1718894157728,0.06896197,65047.0,65041.0,0.003]
["bitfinex","BTCUSD",1718894157933,0.06896197,65047.0,65036.0,0.23403424]
["bitfinex","BTCUSD",1718894158142,0.01996115,65046.0,65042.0,0.0054867]
["bitfinex","BTCUSD",1718894158343,0.01996115,65046.0,65037.0,0.15256112]
["bitfinex","BTCUSD",1718894158344,0.12850402,65046.0,65037.0,0.15256112]
["bitfinex","BTCUSD",1718894158552,0.01996115,65045.0,65043.0,0.001]
["bitfinex","BTCUSD",1718894158753,0.01996115,65044.0,65037.0,0.15256112]
["bitfinex","BTCUSD",1718894158921,0.01996115,65043.0,65038.0,0.00549565]
["bitfinex","BTCUSD",1718894159115,0.06896197,65046.0,65038.0,0.00549565]
["bitfinex","BTCUSD",1718894159116,0.01996115,65042.0,65038.0,0.15805677]
["bitfinex","BTCUSD",1718894159361,0.01996115,65041.0,65038.0,0.15805677]
["bitfinex","BTCUSD",1718894159591,0.01996115,65040.0,65038.0,0.15805677]
["bitfinex","BTCUSD",1718894159729,0.01996115,65039.0,65038.0,0.15805677]
["bitfinex","BTCUSD",1718894159935,0.01996115,65045.0,65038.0,0.15805677]
["bitfinex","BTCUSD",1718894160136,0.001,65048.0,65038.0,0.15805677]
["bitfinex","BTCUSD",1718894160137,0.06895532,65046.0,65038.0,0.15805677]
["bitfinex","BTCUSD",1718894160339,0.01996115,65045.0,65038.0,0.15805677]
["bitfinex","BTCUSD",1718894161127,0.001,65040.0,65038.0,0.00549565]
["bitfinex","BTCUSD",1718894161304,0.01996115,65039.0,65038.0,0.00549565]
["bitfinex","BTCUSD",1718894161504,0.01996115,65039.0,65037.0,0.001]
["bitfinex","BTCUSD",1718894161728,0.01996115,65039.0,65027.0,0.009493]
["bitfinex","BTCUSD",1718894161729,0.05963939,65039.0,65027.0,0.009493]
["bitfinex","BTCUSD",1718894161844,0.27460378,65039.0,65038.0,0.00549565]
["bitfinex","BTCUSD",1718894162044,0.40436562,65039.0,65038.0,0.001]
["bitfinex","BTCUSD",1718894162296,0.02,65036.0,65027.0,0.009493]
["bitfinex","BTCUSD",1718894162493,0.06897216,65031.0,65027.0,0.009493]
["bitfinex","BTCUSD",1718894162699,0.06897216,65031.0,65028.0,0.00551803]
["bitfinex","BTCUSD",1718894162700,0.16897216,65031.0,65028.0,0.00551803]
["bitfinex","BTCUSD",1718894163121,0.16897216,65031.0,65027.0,0.009493]
["bitfinex","BTCUSD",1718894163533,0.01942891,65030.0,65028.0,0.00551803]
["bitfinex","BTCUSD",1718894163742,0.01942891,65030.0,65027.0,0.009493]
["bitfinex","BTCUSD",1718894164085,0.01942891,65030.0,65028.0,0.00551803]
["bitfinex","BTCUSD",1718894164289,0.06656532,65030.0,65028.0,0.00551803]
["bitfinex","BTCUSD",1718894164499,0.25372891,65029.0,65027.0,0.009493]
["bitfinex","BTCUSD",1718894164700,0.01942891,65028.0,65027.0,0.009493]
["bitfinex","BTCUSD",1718894164907,0.2343,65029.0,65027.0,0.009493]
["bitfinex","BTCUSD",1718894165073,0.11420127,65028.0,65027.0,0.009493]
["bitfinex","BTCUSD",1718894165903,0.11420127,65028.0,65027.0,0.010493]
["bitfinex","BTCUSD",1718894166047,0.11420127,65028.0,65027.0,0.009493]
["bitfinex","BTCUSD",1718894166471,0.11520127,65028.0,65027.0,0.010493]
["bitfinex","BTCUSD",1718894166850,0.11420127,65028.0,65027.0,0.009493]
["bitfinex","BTCUSD",1718894167053,0.80590127,65028.0,65027.0,0.009493]
["bitfinex","BTCUSD",1718894167499,0.80553262,65028.0,65027.0,0.009493]
["bitfinex","BTCUSD",1718894167710,0.80753262,65028.0,65027.0,0.011493]
["bitfinex","BTCUSD",1718894168064,0.80653262,65028.0,65027.0,0.010493]
["bitfinex","BTCUSD",1718894168584,0.82753262,65028.0,65027.0,0.011493]
["bitfinex","BTCUSD",1718894168911,0.78019269,65028.0,65027.0,0.011493]
["bitfinex","BTCUSD",1718894169848,0.76019269,65028.0,65027.0,0.011493]
["bitfinex","BTCUSD",1718894170096,0.75967501,65028.0,65027.0,0.011493]
["bitfinex","BTCUSD",1718894171544,0.77967501,65028.0,65027.0,0.011493]
["bitfinex","BTCUSD",1718894171764,0.75967501,65028.0,65027.0,0.011493]
["bitfinex","BTCUSD",1718894173385,0.86107251,65028.0,65027.0,0.011493]
["bitfinex","BTCUSD",1718894173804,0.75967501,65028.0,65027.0,0.011493]
["bitfinex","BTCUSD",1718894174005,0.16797501,65028.0,65027.0,0.011493]
["bitfinex","BTCUSD",1718894174235,0.25007501,65028.0,65027.0,0.01701327]
["bitfinex","BTCUSD",1718894174435,0.35007501,65028.0,65027.0,0.01701327]
["bitfinex","BTCUSD",1718894174666,0.35007501,65028.0,65027.0,0.011493]
["bitfinex","BTCUSD",1718894174667,0.38708251,65028.0,65027.0,0.011493]
["bitfinex","BTCUSD",1718894175294,0.96078251,65028.0,65027.0,0.004151]
["bitfinex","BTCUSD",1718894175491,0.96078251,65028.0,65017.0,0.009493]
["bitfinex","BTCUSD",1718894175492,0.02,65025.0,65017.0,0.009493]
["bitfinex","BTCUSD",1718894175633,0.06597501,65024.0,65017.0,0.009493]
["bitfinex","BTCUSD",1718894175837,0.06597501,65023.0,65017.0,0.009493]
["bitfinex","BTCUSD",1718894176049,0.01,65021.0,65017.0,0.009493]
["bitfinex","BTCUSD",1718894176225,0.06597501,65020.0,65017.0,0.009493]
["bitfinex","BTCUSD",1718894176431,0.06597501,65019.0,65017.0,0.009493]
["bitfinex","BTCUSD",1718894176642,0.02,65021.0,65017.0,0.009493]
["bitfinex","BTCUSD",1718894176861,0.0776529,65020.0,65017.0,0.010493]
["bitfinex","BTCUSD",1718894177066,0.5614,65018.0,65017.0,0.009493]
["bitfinex","BTCUSD",1718894177281,0.6814,65018.0,65017.0,0.009493]
["bitfinex","BTCUSD",1718894177520,0.6614,65018.0,65017.0,0.010493]
["bitfinex","BTCUSD",1718894177793,0.79639646,65018.0,65017.0,0.009493]
["bitfinex","BTCUSD",1718894178279,0.72705646,65018.0,65017.0,0.010493]
["bitfinex","BTCUSD",1718894178659,0.89961758,65018.0,65017.0,0.010493]
["bitfinex","BTCUSD",1718894179696,0.89961758,65018.0,65017.0,0.009493]
["bitfinex","BTCUSD",1718894180135,0.90192913,65018.0,65017.0,0.009493]
["bitfinex","BTCUSD",1718894180378,0.90092913,65018.0,65017.0,0.009493]
["bitfinex","BTCUSD",1718894180593,1.00722204,65018.0,65017.0,0.009493]
["bitfinex","BTCUSD",1718894180818,1.01322204,65018.0,65017.0,0.009493]
["bitfinex","BTCUSD",1718894181203,1.01822204,65018.0,65017.0,0.009493]
["bitfinex","BTCUSD",1718894181379,0.89192913,65018.0,65017.0,0.009493]
["bitfinex","BTCUSD",1718894181582,0.90592913,65018.0,65017.0,0.009493]
["bitfinex","BTCUSD",1718894181796,0.73336801,65018.0,65017.0,0.009493]
["bitfinex","BTCUSD",1718894181989,0.17196801,65018.0,65017.0,0.009493]
["bitfinex","BTCUSD",1718894182149,0.07196801,65018.0,65017.0,0.009493]
["bitfinex","BTCUSD",1718894182571,0.0221968,65018.0,65017.0,0.01503566]
["bitfinex","BTCUSD",1718894183253,0.09250186,65018.0,65017.0,0.01503566]
["bitfinex","BTCUSD",1718894183454,0.08750186,65018.0,65017.0,0.01503566]
["bitfinex","BTCUSD",1718894183655,0.08230506,65018.0,65017.0,0.01503566]
["bitfinex","BTCUSD",1718894183771,0.07030506,65018.0,65017.0,0.01503566]
["bitfinex","BTCUSD",1718894183975,0.01800216,65022.0,65017.0,0.01503566]
["bitfinex","BTCUSD",1718894183976,0.07054692,65020.0,65017.0,0.01503566]
["bitfinex","BTCUSD",1718894184179,0.004,65018.0,65017.0,0.01503566]
["bitfinex","BTCUSD",1718894184406,0.07454692,65018.0,65017.0,0.01503566]
["bitfinex","BTCUSD",1718894184605,0.08654692,65018.0,65017.0,0.01503566]
["bitfinex","BTCUSD",1718894184858,0.08654692,65018.0,65017.0,0.16759678]
["bitfinex","BTCUSD",1718894185070,0.016,65018.0,65017.0,0.76399678]
["bitfinex","BTCUSD",1718894185276,0.08595711,65018.0,65017.0,0.76399678]
["bitfinex","BTCUSD",1718894185671,0.2277,65034.0,65021.0,0.02]
["bitfinex","BTCUSD",1718894185873,0.01872017,65036.0,65017.0,0.74399678]
["bitfinex","BTCUSD",1718894185874,0.06927462,65033.0,65028.0,0.3319]
["bitfinex","BTCUSD",1718894186136,0.06927462,65032.0,65029.0,0.17256112]
["bitfinex","BTCUSD",1718894186352,0.06927462,65032.0,65029.0,0.15807692]
["bitfinex","BTCUSD",1718894186579,0.06927462,65032.0,65031.0,0.02]
["bitfinex","BTCUSD",1718894186709,0.00086,65036.0,65031.0,0.02]
["bitfinex","BTCUSD",1718894186710,0.06927462,65035.0,65034.0,0.2166]
["bitfinex","BTCUSD",1718894187083,0.0700866,65035.0,65034.0,0.37466572]
["bitfinex","BTCUSD",1718894187285,0.0700866,65035.0,65034.0,0.73746572]
["bitfinex","BTCUSD",1718894187516,0.07008179,65035.0,65034.0,0.73746572]
["bitfinex","BTCUSD",1718894187720,0.07008115,65035.0,65034.0,1.23746572]
["bitfinex","BTCUSD",1718894188351,0.07008115,65035.0,65034.0,1.19446572]
["bitfinex","BTCUSD",1718894188942,0.07108115,65035.0,65034.0,1.19546572]
["bitfinex","BTCUSD",1718894189795,0.07108115,65035.0,65034.0,1.20946572]
["bitfinex","BTCUSD",1718894190027,0.07045605,65035.0,65034.0,1.20946572]
["bitfinex","BTCUSD",1718894190784,0.07045605,65035.0,65034.0,1.22946572]
["bitfinex","BTCUSD",1718894190992,0.06945605,65035.0,65034.0,1.22846572]
["bitfinex","BTCUSD",1718894191192,0.06945605,65035.0,65034.0,1.20846572]
["bitfinex","BTCUSD",1718894191325,0.07045605,65035.0,65034.0,1.21346572]
["bitfinex","BTCUSD",1718894192587,0.070424,65035.0,65034.0,1.21346572]
["bitfinex","BTCUSD",1718894193345,0.070424,65035.0,65034.0,0.0245046]
["bitfinex","BTCUSD",1718894195086,0.07004416,65035.0,65034.0,0.0245046]
["bitfinex","BTCUSD",1718894195687,0.06904416,65035.0,65034.0,0.17206572]
["bitfinex","BTCUSD",1718894195817,0.06904416,65035.0,65034.0,0.72586572]
["bitfinex","BTCUSD",1718894196017,0.06904416,65035.0,65034.0,0.74986572]
["bitfinex","BTCUSD",1718894196228,0.00086,65036.0,65035.0,0.02]
["bitfinex","BTCUSD",1718894196436,0.00086,65036.0,65035.0,0.35630217]
["bitfinex","BTCUSD",1718894196652,0.00086,65036.0,65035.0,0.77592045]
["bitfinex","BTCUSD",1718894197305,0.10315329,65052.0,65045.0,0.5644]
["bitfinex","BTCUSD",1718894197537,0.10315329,65052.0,65046.0,0.15256112]
["bitfinex","BTCUSD",1718894197753,0.10315329,65052.0,65046.0,0.15799584]
["bitfinex","BTCUSD",1718894197754,0.2277,65048.0,65046.0,0.15799584]
["bitfinex","BTCUSD",1718894197925,0.06899264,65047.0,65046.0,0.15799584]
["bitfinex","BTCUSD",1718894199354,0.06999264,65047.0,65046.0,0.16299584]
["bitfinex","BTCUSD",1718894200080,0.001,65047.0,65046.0,0.16299584]
["bitfinex","BTCUSD",1718894200285,0.06882153,65047.0,65046.0,0.16299584]
["bitfinex","BTCUSD",1718894200653,0.06882153,65047.0,65046.0,0.18299584]
["bitfinex","BTCUSD",1718894201242,0.06982153,65047.0,65046.0,0.19699584]
["bitfinex","BTCUSD",1718894201686,0.002,65047.0,65046.0,0.21999584]
["bitfinex","BTCUSD",1718894202122,0.002,65047.0,65046.0,0.77669584]
["bitfinex","BTCUSD",1718894202881,0.002,65047.0,65046.0,0.92869584]
["bitfinex","BTCUSD",1718894203517,0.002,65047.0,65046.0,0.82669584]
["bitfinex","BTCUSD",1718894204362,0.00286,65047.0,65046.0,0.82669584]
["bitfinex","BTCUSD",1718894205573,0.00286,65047.0,65046.0,0.75669584]
["bitfinex","BTCUSD",1718894205783,0.00286,65047.0,65046.0,0.73369584]
["bitfinex","BTCUSD",1718894206822,0.00286,65047.0,65046.0,0.73377284]
["bitfinex","BTCUSD",1718894207440,0.00286,65047.0,65046.0,0.17707284]
["bitfinex","BTCUSD",1718894207702,0.06763447,65047.0,65046.0,0.17707284]
["bitfinex","BTCUSD",1718894207908,0.00286,65047.0,65046.0,0.17707284]
["bitfinex","BTCUSD",1718894208315,0.06847072,65047.0,65046.0,0.17707284]
["bitfinex","BTCUSD",1718894208731,0.06847072,65047.0,65046.0,0.17163812]
["bitfinex","BTCUSD",1718894209085,0.06847072,65047.0,65046.0,0.17706328]
["bitfinex","BTCUSD",1718894210279,0.06809361,65047.0,65046.0,0.17706328]
["bitfinex","BTCUSD",1718894212954,0.06863723,65047.0,65046.0,0.17706328]
["bitfinex","BTCUSD",1718894215471,0.00286,65047.0,65046.0,0.17706328]
["bitfinex","BTCUSD",1718894215672,0.06899779,65047.0,65046.0,0.17706328]
["bitfinex","BTCUSD",1718894217450,0.25659779,65047.0,65046.0,0.17706328]
["bitfinex","BTCUSD",1718894218143,0.2555396,65047.0,65046.0,0.17706328]
["bitfinex","BTCUSD",1718894218749,0.0679396,65047.0,65046.0,0.17706328]
["bitfinex","BTCUSD",1718894219914,0.0679396,65047.0,65046.0,0.17485884]
["bitfinex","BTCUSD",1718894220733,0.00286,65047.0,65046.0,0.17485884]
["bitfinex","BTCUSD",1718894220898,0.06944693,65047.0,65046.0,0.19485884]
["bitfinex","BTCUSD",1718894221109,0.06944693,65047.0,65046.0,0.80835884]
["bitfinex","BTCUSD",1718894221312,0.06944693,65047.0,65046.0,0.93335884]
["bitfinex","BTCUSD",1718894221550,0.06944693,65047.0,65046.0,0.83135884]
["bitfinex","BTCUSD",1718894222126,0.06844693,65047.0,65046.0,0.81735884]
["bitfinex","BTCUSD",1718894222318,0.06844693,65047.0,65046.0,0.81713806]
["bitfinex","BTCUSD",1718894222521,0.06844693,65047.0,65046.0,0.91913806]
["bitfinex","BTCUSD",1718894222739,0.06744693,65047.0,65046.0,0.92813806]
["bitfinex","BTCUSD",1718894223150,0.06844693,65047.0,65046.0,0.94213806]
["bitfinex","BTCUSD",1718894223361,0.00186,65047.0,65046.0,0.94213806]
["bitfinex","BTCUSD",1718894223565,0.0702836,65047.0,65046.0,0.84013806]
["bitfinex","BTCUSD",1718894223880,0.07028327,65047.0,65046.0,0.84003806]
["bitfinex","BTCUSD",1718894224115,0.07028327,65047.0,65046.0,0.94203806]
["bitfinex","BTCUSD",1718894224257,0.07028327,65047.0,65046.0,0.84003806]
["bitfinex","BTCUSD",1718894225079,0.07028327,65047.0,65046.0,0.74703806]
["bitfinex","BTCUSD",1718894225292,0.07028327,65047.0,65046.0,0.18353806]
["bitfinex","BTCUSD",1718894226095,0.06966332,65047.0,65046.0,0.18353806]
["bitfinex","BTCUSD",1718894227665,0.06966332,65047.0,65046.0,0.20353806]
["bitfinex","BTCUSD",1718894227873,0.06966332,65047.0,65046.0,0.87647209]
["bitfinex","BTCUSD",1718894228005,0.06966332,65047.0,65046.0,0.97847209]
["bitfinex","BTCUSD",1718894228210,0.06966332,65047.0,65046.0,1.34410909]
["bitfinex","BTCUSD",1718894228411,1e-08,65047.0,65046.0,1.98987709]
["bitfinex","BTCUSD",1718894228654,0.2541,65070.0,65061.0,0.02]
["bitfinex","BTCUSD",1718894228974,0.2541,65070.0,65062.0,0.17793958]
["bitfinex","BTCUSD",1718894229399,0.3227,65071.0,65063.0,0.02]
["bitfinex","BTCUSD",1718894229601,0.3227,65071.0,65064.0,0.17256112]
["bitfinex","BTCUSD",1718894229809,0.3227,65071.0,65064.0,0.17793511]
["bitfinex","BTCUSD",1718894230027,0.05729026,65071.0,65064.0,0.15793511]
["bitfinex","BTCUSD",1718894230254,0.2541,65074.0,65064.0,0.15793511]
["bitfinex","BTCUSD",1718894230471,0.001,65070.0,65065.0,0.01779351]
["bitfinex","BTCUSD",1718894230658,0.2541,65074.0,65066.0,0.15256112]
["bitfinex","BTCUSD",1718894230893,0.2541,65074.0,65066.0,0.15793063]
["bitfinex","BTCUSD",1718894231082,0.001,65071.0,65066.0,0.17793063]
["bitfinex","BTCUSD",1718894231417,0.04601512,65078.0,65069.0,0.02]
["bitfinex","BTCUSD",1718894231616,0.31171512,65081.0,65070.0,0.15256112]
["bitfinex","BTCUSD",1718894231784,0.1876,65072.0,65070.0,0.15792169]
["bitfinex","BTCUSD",1718894232756,0.2536,65071.0,65070.0,0.00536057]
["bitfinex","BTCUSD",1718894232991,0.5753,65071.0,65070.0,0.00536057]
["bitfinex","BTCUSD",1718894233159,0.7629,65071.0,65070.0,0.16656112]
["bitfinex","BTCUSD",1718894233587,0.7629,65071.0,65070.0,0.15792169]
["bitfinex","BTCUSD",1718894234601,0.3205,65076.0,65070.0,0.16692169]
["bitfinex","BTCUSD",1718894234758,0.1,65075.0,65071.0,0.15256112]
["bitfinex","BTCUSD",1718894235163,0.1,65075.0,65072.0,0.0053561]
["bitfinex","BTCUSD",1718894235369,0.1,65075.0,65073.0,0.15256112]
["bitfinex","BTCUSD",1718894235774,0.1,65075.0,65074.0,0.00535163]
["bitfinex","BTCUSD",1718894235981,0.2876,65075.0,65074.0,0.15791275]
["bitfinex","BTCUSD",1718894236174,0.1876,65075.0,65074.0,0.15791275]
["bitfinex","BTCUSD",1718894236391,0.1876,65075.0,65074.0,0.15256112]
["bitfinex","BTCUSD",1718894236594,0.1876,65075.0,65074.0,0.17456886]
["bitfinex","BTCUSD",1718894236827,0.1876,65075.0,65074.0,0.15791275]
["bitfinex","BTCUSD",1718894238455,0.2352446,65075.0,65074.0,0.15791275]
["bitfinex","BTCUSD",1718894238677,0.2352446,65075.0,65074.0,0.15256112]
["bitfinex","BTCUSD",1718894238878,0.2352446,65075.0,65074.0,0.01]
["bitfinex","BTCUSD",1718894239078,0.8241446,65075.0,65074.0,0.01]
["bitfinex","BTCUSD",1718894239303,1.05465087,65075.0,65074.0,0.01]
["bitfinex","BTCUSD",1718894239706,1.05465087,65075.0,65074.0,0.021]
["bitfinex","BTCUSD",1718894240083,0.92384824,65075.0,65074.0,0.021]
["bitfinex","BTCUSD",1718894240287,0.94384824,65075.0,65074.0,0.01]
["bitfinex","BTCUSD",1718894240517,0.2476,65073.0,65054.0,0.476]
["bitfinex","BTCUSD",1718894240773,0.14734824,65072.0,65056.0,0.45769034]
["bitfinex","BTCUSD",1718894240970,0.14734824,65072.0,65055.0,0.1589872]
["bitfinex","BTCUSD",1718894240971,0.04734824,65071.0,65057.0,0.15256112]
["bitfinex","BTCUSD",1718894241263,0.04734824,65070.0,65057.0,0.1589816]
["bitfinex","BTCUSD",1718894241431,0.04734824,65069.0,65057.0,0.1589816]
["bitfinex","BTCUSD",1718894241621,0.1876,65062.0,65057.0,0.1589816]
["bitfinex","BTCUSD",1718894241822,0.1876,65062.0,65058.0,0.5767]
["bitfinex","BTCUSD",1718894241823,0.04734824,65061.0,65058.0,0.5767]
["bitfinex","BTCUSD",1718894242039,0.04642061,65060.0,65059.0,0.15256112]
["bitfinex","BTCUSD",1718894242201,0.04642061,65071.0,65062.0,0.5]
["bitfinex","BTCUSD",1718894242409,0.1,65083.0,65063.0,0.15256112]
["bitfinex","BTCUSD",1718894242607,0.5817,65087.0,65064.0,0.15256112]
["bitfinex","BTCUSD",1718894242608,0.04806151,65070.0,65064.0,0.15256112]
["bitfinex","BTCUSD",1718894242870,0.04806151,65069.0,65067.0,0.5533]
["bitfinex","BTCUSD",1718894243047,0.0460274,65075.0,65068.0,0.15256112]
["bitfinex","BTCUSD",1718894243365,0.04691126,65074.0,65068.0,0.15895086]
["bitfinex","BTCUSD",1718894244622,0.046804,65073.0,65068.0,0.17095086]
["bitfinex","BTCUSD",1718894245217,0.0468038,65072.0,65068.0,0.17095086]
["bitfinex","BTCUSD",1718894245405,0.0468038,65071.0,65068.0,0.17095086]
["bitfinex","BTCUSD",1718894245618,0.04601553,65076.0,65068.0,0.17095086]
["bitfinex","BTCUSD",1718894245619,0.0468038,65070.0,65068.0,0.17095086]
["bitfinex","BTCUSD",1718894245816,0.0468038,65069.0,65068.0,0.15895086]
["bitfinex","BTCUSD",1718894246017,0.0468038,65075.0,65068.0,0.15895086]
["bitfinex","BTCUSD",1718894246224,0.0468038,65075.0,65068.0,0.17295086]
["bitfinex","BTCUSD",1718894246453,0.0468038,65075.0,65070.0,0.02]
["bitfinex","BTCUSD",1718894246657,0.0468038,65075.0,65071.0,0.17256112]
["bitfinex","BTCUSD",1718894246927,0.0468038,65074.0,65073.0,0.15256112]
["bitfinex","BTCUSD",1718894247142,0.04601553,65081.0,65076.0,0.5]
["bitfinex","BTCUSD",1718894247143,0.0468038,65077.0,65076.0,0.5]
["bitfinex","BTCUSD",1718894247343,0.04601553,65081.0,65076.0,0.5]
["bitfinex","BTCUSD",1718894247344,0.04601553,65081.0,65079.0,0.02]
["bitfinex","BTCUSD",1718894247546,0.11503883,65088.0,65079.0,0.02]
["bitfinex","BTCUSD",1718894247547,0.04601553,65083.0,65080.0,0.15939476]
["bitfinex","BTCUSD",1718894247684,0.04409122,65082.0,65080.0,0.15939476]
["bitfinex","BTCUSD",1718894248084,0.04409122,65081.0,65080.0,0.15939476]
["bitfinex","BTCUSD",1718894248521,0.04409122,65081.0,65080.0,0.74109476]
["bitfinex","BTCUSD",1718894249744,0.1876,65089.0,65080.0,0.75509476]
["bitfinex","BTCUSD",1718894249900,0.04368921,65081.0,65080.0,0.77509476]
["bitfinex","BTCUSD",1718894250099,0.1876,65089.0,65081.0,0.02]
["bitfinex","BTCUSD",1718894250438,0.0436892,65088.0,65082.0,0.15938837]
["bitfinex","BTCUSD",1718894250642,0.0436892,65088.0,65082.0,0.17938837]
["bitfinex","BTCUSD",1718894250819,0.0436892,65088.0,65084.0,0.02]
["bitfinex","BTCUSD",1718894251021,0.0436892,65088.0,65086.0,0.02]
["bitfinex","BTCUSD",1718894251208,0.1,65097.0,65087.0,0.15256112]
["bitfinex","BTCUSD",1718894251423,0.1876,65092.0,65087.0,0.15862413]
["bitfinex","BTCUSD",1718894251649,0.04406326,65091.0,65087.0,0.15862413]
["bitfinex","BTCUSD",1718894251869,0.04406326,65091.0,65088.0,0.5751]
["bitfinex","BTCUSD",1718894252081,0.1,65097.0,65088.0,0.5751]
["bitfinex","BTCUSD",1718894252082,0.04406326,65090.0,65089.0,0.15256112]
["bitfinex","BTCUSD",1718894252285,0.10862,65101.0,65089.0,0.15861854]
["bitfinex","BTCUSD",1718894252511,0.04405986,65090.0,65089.0,0.15861854]
["bitfinex","BTCUSD",1718894252914,0.04342926,65090.0,65089.0,0.15861854]
["bitfinex","BTCUSD",1718894253326,0.04342926,65090.0,65089.0,0.17261854]
["bitfinex","BTCUSD",1718894254086,0.04342926,65100.0,65089.0,0.17261854]
["bitfinex","BTCUSD",1718894255133,0.04348153,65099.0,65089.0,0.17261854]
["bitfinex","BTCUSD",1718894255323,0.04348153,65098.0,65089.0,0.17261854]
["bitfinex","BTCUSD",1718894255580,0.04348153,65097.0,65089.0,0.17261854]
["bitfinex","BTCUSD",1718894255764,0.04348153,65096.0,65089.0,0.18488039]
["bitfinex","BTCUSD",1718894255969,0.04348153,65095.0,65089.0,0.18488039]
["bitfinex","BTCUSD",1718894256199,0.454,65090.0,65089.0,0.01405742]
["bitfinex","BTCUSD",1718894256409,0.454,65090.0,65089.0,0.00605742]
["bitfinex","BTCUSD",1718894256410,0.49748153,65090.0,65089.0,0.00605742]
["bitfinex","BTCUSD",1718894256633,0.49748153,65090.0,65089.0,0.01]
["bitfinex","BTCUSD",1718894256838,0.49748153,65090.0,65089.0,0.021]
["bitfinex","BTCUSD",1718894257199,0.49748153,65090.0,65089.0,0.011]
["bitfinex","BTCUSD",1718894257590,0.49807521,65090.0,65089.0,0.011]
["bitfinex","BTCUSD",1718894258019,0.04407521,65090.0,65089.0,0.011]
["bitfinex","BTCUSD",1718894258218,0.04407521,65091.0,65089.0,0.011]
["bitfinex","BTCUSD",1718894258623,0.04407521,65091.0,65089.0,0.012]
["bitfinex","BTCUSD",1718894259034,0.04407521,65091.0,65089.0,0.023]
["bitfinex","BTCUSD",1718894259210,0.04407521,65091.0,65089.0,0.16356112]
["bitfinex","BTCUSD",1718894259571,0.04407521,65091.0,65090.0,0.17497186]
["bitfinex","BTCUSD",1718894260170,0.04481937,65091.0,65090.0,0.17497186]
["bitfinex","BTCUSD",1718894260410,0.04481937,65098.0,65090.0,0.17497186]
["bitfinex","BTCUSD",1718894260819,0.04481937,65097.0,65090.0,0.16891723]
["bitfinex","BTCUSD",1718894260976,0.04481937,65096.0,65091.0,0.03625107]
["bitfinex","BTCUSD",1718894261178,0.00862,65101.0,65094.0,0.2557]
["bitfinex","BTCUSD",1718894261179,0.04481937,65095.0,65094.0,0.2557]
["bitfinex","BTCUSD",1718894261494,0.00862,65101.0,65094.0,0.40826112]
["bitfinex","BTCUSD",1718894261495,0.04481937,65100.0,65094.0,0.40826112]
["bitfinex","BTCUSD",1718894261657,0.00862,65101.0,65094.0,0.40826112]
["bitfinex","BTCUSD",1718894261658,0.04491955,65099.0,65095.0,0.15256112]
["bitfinex","BTCUSD",1718894261867,0.04491955,65098.0,65096.0,0.17556112]
["bitfinex","BTCUSD",1718894262065,0.00862,65101.0,65097.0,0.03625107]
["bitfinex","BTCUSD",1718894262265,0.04491824,65100.0,65098.0,0.15256112]
["bitfinex","BTCUSD",1718894262626,0.00862,65101.0,65099.0,0.00602949]
["bitfinex","BTCUSD",1718894262857,0.00862,65101.0,65100.0,0.15256112]
["bitfinex","BTCUSD",1718894263327,0.05346358,65101.0,65100.0,0.15256112]
["bitfinex","BTCUSD",1718894263454,0.05346358,65101.0,65100.0,0.15858782]
["bitfinex","BTCUSD",1718894265281,0.05380402,65101.0,65100.0,0.15858782]
["bitfinex","BTCUSD",1718894265717,0.05380402,65101.0,65100.0,0.2421466]
["bitfinex","BTCUSD",1718894265915,0.05380402,65101.0,65100.0,1.3126466]
["bitfinex","BTCUSD",1718894266115,0.05380402,65101.0,65100.0,1.3326466]
["bitfinex","BTCUSD",1718894266116,0.00862,65101.0,65100.0,1.3326466]
["bitfinex","BTCUSD",1718894266650,0.00862,65101.0,65100.0,1.8429756]
["bitfinex","BTCUSD",1718894266839,0.00862,65101.0,65100.0,1.8449756]
["bitfinex","BTCUSD",1718894266840,1e-08,65101.0,65100.0,1.8449756]
["bitfinex","BTCUSD",1718894267062,1e-08,65101.0,65100.0,2.2241946]
["bitfinex","BTCUSD",1718894267180,1e-08,65101.0,65100.0,2.31660705]
["bitfinex","BTCUSD",1718894267540,1e-08,65101.0,65100.0,2.2521946]
["bitfinex","BTCUSD",1718894267744,1e-08,65102.0,65101.0,0.682821]
["bitfinex","BTCUSD",1718894267959,1e-08,65102.0,65101.0,2.48660243]
["bitfinex","BTCUSD",1718894268220,0.00862,65113.0,65112.0,1.599601]
["bitfinex","BTCUSD",1718894268418,0.00862,65113.0,65112.0,1.77516212]
["bitfinex","BTCUSD",1718894268626,0.00862,65113.0,65112.0,1.85646514]
["bitfinex","BTCUSD",1718894269045,0.00862,65113.0,65112.0,1.70288414]
["bitfinex","BTCUSD",1718894269251,1e-08,65113.0,65112.0,1.87602392]
["bitfinex","BTCUSD",1718894269807,1e-08,65113.0,65112.0,2.19718692]
["bitfinex","BTCUSD",1718894270146,1e-08,65113.0,65112.0,2.89318692]
["bitfinex","BTCUSD",1718894270554,1e-08,65113.0,65112.0,2.99318692]
["bitfinex","BTCUSD",1718894270799,1e-08,65113.0,65112.0,2.96518692]
["bitfinex","BTCUSD",1718894271560,1e-08,65113.0,65112.0,3.27234992]
["bitfinex","BTCUSD",1718894271967,1e-08,65113.0,65112.0,3.57951292]
["bitfinex","BTCUSD",1718894272163,1e-08,65113.0,65112.0,3.60751292]
["bitfinex","BTCUSD",1718894274188,0.02408643,65127.0,65121.0,1.59286]
["bitfinex","BTCUSD",1718894274189,1e-08,65122.0,65121.0,1.59286]
["bitfinex","BTCUSD",1718894274416,1e-08,65122.0,65121.0,2.21277889]
["bitfinex","BTCUSD",1718894274616,1e-08,65122.0,65121.0,2.56479161]
["bitfinex","BTCUSD",1718894274983,1e-08,65122.0,65121.0,2.25767161]
["bitfinex","BTCUSD",1718894275580,1e-08,65122.0,65121.0,2.27167161]
["bitfinex","BTCUSD",1718894275792,1e-08,65122.0,65121.0,2.29123039]
["bitfinex","BTCUSD",1718894275994,1e-08,65122.0,65121.0,2.32205039]
["bitfinex","BTCUSD",1718894276432,1e-08,65122.0,65121.0,2.33605039]
["bitfinex","BTCUSD",1718894276811,1e-08,65125.0,65124.0,0.222]
["bitfinex","BTCUSD",1718894277042,1e-08,65125.0,65124.0,1.35026252]
["bitfinex","BTCUSD",1718894277235,1e-08,65125.0,65124.0,1.4943114]
["bitfinex","BTCUSD",1718894278083,1e-08,65125.0,65124.0,1.8014174]
["bitfinex","BTCUSD",1718894278527,1e-08,65125.0,65124.0,2.1085234]
["bitfinex","BTCUSD",1718894279324,1e-08,65125.0,65124.0,1.8014174]
["bitfinex","BTCUSD",1718894279703,1e-08,65125.0,65124.0,1.8294174]
["bitfinex","BTCUSD",1718894280259,1e-08,65125.0,65124.0,2.1365234]
["bitfinex","BTCUSD",1718894281174,1e-08,65125.0,65124.0,1.22952063]
["bitfinex","BTCUSD",1718894282005,1e-08,65125.0,65124.0,1.33152063]
["bitfinex","BTCUSD",1718894282316,1e-08,65125.0,65124.0,1.22952063]
["bitfinex","BTCUSD",1718894283339,1e-08,65125.0,65124.0,1.33152063]
["bitfinex","BTCUSD",1718894284205,1e-08,65125.0,65124.0,1.35920766]
["bitfinex","BTCUSD",1718894284429,1e-08,65125.0,65124.0,1.24582766]
["bitfinex","BTCUSD",1718894284636,1e-08,65125.0,65124.0,0.54114063]
["bitfinex","BTCUSD",1718894286137,1e-08,65125.0,65124.0,0.54414063]
["bitfinex","BTCUSD",1718894286684,1e-08,65125.0,65124.0,0.56414063]
["bitfinex","BTCUSD",1718894287376,1e-08,65125.0,65124.0,0.66614063]
["bitfinex","BTCUSD",1718894287592,0.00461621,65126.0,65125.0,1.11965]
["bitfinex","BTCUSD",1718894287798,0.00461621,65126.0,65125.0,2.10596256]
["bitfinex","BTCUSD",1718894288019,0.00461621,65126.0,65125.0,2.11390513]
["bitfinex","BTCUSD",1718894288228,0.00461621,65126.0,65125.0,1.99190513]
["bitfinex","BTCUSD",1718894288413,0.00461621,65126.0,65125.0,2.11390513]
["bitfinex","BTCUSD",1718894288653,1e-08,65128.0,65127.0,0.537446]
["bitfinex","BTCUSD",1718894288834,1e-08,65128.0,65127.0,0.74605552]
["bitfinex","BTCUSD",1718894289032,1e-08,65128.0,65127.0,0.83098131]
["bitfinex","BTCUSD",1718894289272,1e-08,65128.0,65127.0,0.67743531]
["bitfinex","BTCUSD",1718894289479,1e-08,65128.0,65127.0,1.13807331]
["bitfinex","BTCUSD",1718894289691,1e-08,65128.0,65127.0,0.83098131]
["bitfinex","BTCUSD",1718894289935,1e-08,65128.0,65127.0,0.72898131]
["bitfinex","BTCUSD",1718894290141,1e-08,65128.0,65127.0,0.67743531]
["bitfinex","BTCUSD",1718894290589,1e-08,65128.0,65127.0,0.69143531]
["bitfinex","BTCUSD",1718894291262,1e-08,65128.0,65127.0,0.70543531]
["bitfinex","BTCUSD",1718894292552,1e-08,65128.0,65127.0,0.58343531]
["bitfinex","BTCUSD",1718894292763,1e-08,65128.0,65127.0,0.52644465]
["bitfinex","BTCUSD",1718894293700,1e-08,65128.0,65127.0,0.47644465]
["bitfinex","BTCUSD",1718894293907,1e-08,65128.0,65127.0,0.52644465]
["bitfinex","BTCUSD",1718894295990,1e-08,65128.0,65127.0,0.26149625]
["bitfinex","BTCUSD",1718894296205,1e-08,65128.0,65127.0,0.21149625]
["bitfinex","BTCUSD",1718894297172,0.04090522,65128.0,65127.0,0.21149625]
["bitfinex","BTCUSD",1718894297658,0.59480522,65128.0,65127.0,0.18849625]
["bitfinex","BTCUSD",1718894297819,0.67298574,65128.0,65127.0,0.03593513]
["bitfinex","BTCUSD",1718894298224,0.67298574,65128.0,65127.0,0.028]
["bitfinex","BTCUSD",1718894298489,0.59480522,65128.0,65127.0,0.028]
["bitfinex","BTCUSD",1718894298882,0.5539,65127.0,65113.0,0.01818184]
["bitfinex","BTCUSD",1718894299081,0.5501,65125.0,65114.0,0.15256112]
["bitfinex","BTCUSD",1718894299281,0.04136152,65124.0,65114.0,0.16054462]
["bitfinex","BTCUSD",1718894299482,0.5501,65121.0,65114.0,0.16054462]
["bitfinex","BTCUSD",1718894299730,0.28966189,65120.0,65114.0,0.16054462]
["bitfinex","BTCUSD",1718894299878,0.04136189,65119.0,65114.0,0.16054462]
["bitfinex","BTCUSD",1718894300314,0.3018,65118.0,65114.0,0.16054462]
["bitfinex","BTCUSD",1718894300522,0.3151,65116.0,65114.0,0.16054462]
["bitfinex","BTCUSD",1718894300903,0.3151,65116.0,65102.0,0.5]
["bitfinex","BTCUSD",1718894300904,0.02,65111.0,65102.0,0.476]
["bitfinex","BTCUSD",1718894301134,0.5633,65109.0,65094.0,0.45769034]
["bitfinex","BTCUSD",1718894301318,0.5633,65109.0,65093.0,0.476]
["bitfinex","BTCUSD",1718894301319,0.5633,65102.0,65095.0,0.15256112]
["bitfinex","BTCUSD",1718894301513,0.04136189,65101.0,65095.0,0.15256112]
["bitfinex","BTCUSD",1718894301983,0.187,65098.0,65095.0,0.15256112]
["bitfinex","BTCUSD",1718894302130,0.04136189,65097.0,65095.0,0.15256112]
["bitfinex","BTCUSD",1718894302509,0.187,65098.0,65095.0,0.15256112]
["bitfinex","BTCUSD",1718894302699,0.187,65098.0,65096.0,0.00886225]
["bitfinex","BTCUSD",1718894302985,0.187,65098.0,65097.0,0.15256112]
["bitfinex","BTCUSD",1718894303186,0.23033684,65098.0,65097.0,0.1614189]
["bitfinex","BTCUSD",1718894303437,0.81543684,65098.0,65097.0,0.1614189]
["bitfinex","BTCUSD",1718894303637,0.86273684,65098.0,65097.0,0.1614189]
["bitfinex","BTCUSD",1718894303751,0.5851,65097.0,65095.0,0.007]
["bitfinex","BTCUSD",1718894303963,0.27763684,65098.0,65095.0,0.007]
["bitfinex","BTCUSD",1718894303964,0.62843684,65096.0,65095.0,0.15656112]
["bitfinex","BTCUSD",1718894304170,0.62843684,65096.0,65095.0,0.15256112]
["bitfinex","BTCUSD",1718894304171,0.5851,65096.0,65095.0,0.15256112]
["bitfinex","BTCUSD",1718894304369,0.62765277,65096.0,65095.0,0.15256112]
["bitfinex","BTCUSD",1718894305276,0.62765277,65096.0,65079.0,0.5]
["bitfinex","BTCUSD",1718894305277,0.3271,65093.0,65079.0,0.5]
["bitfinex","BTCUSD",1718894305395,0.04255277,65092.0,65080.0,0.15256112]
["bitfinex","BTCUSD",1718894305598,0.04255277,65091.0,65080.0,0.16149487]
["bitfinex","BTCUSD",1718894305804,0.04255277,65090.0,65080.0,0.16149487]
["bitfinex","BTCUSD",1718894306059,0.04255277,65089.0,65080.0,0.16149487]
["bitfinex","BTCUSD",1718894306260,0.3271,65093.0,65080.0,0.16149487]
["bitfinex","BTCUSD",1718894306261,0.5482,65087.0,65080.0,0.16149487]
["bitfinex","BTCUSD",1718894306700,0.5482,65087.0,65080.0,0.15256112]
["bitfinex","BTCUSD",1718894306910,0.04283529,65086.0,65080.0,0.16556112]
["bitfinex","BTCUSD",1718894307110,0.04283529,65086.0,65081.0,0.00892928]
["bitfinex","BTCUSD",1718894307310,0.04283529,65086.0,65082.0,0.15256112]
["bitfinex","BTCUSD",1718894307693,0.5482,65087.0,65083.0,0.00892034]
["bitfinex","BTCUSD",1718894307891,0.5623,65105.0,65085.0,0.15256112]
["bitfinex","BTCUSD",1718894308089,0.5623,65105.0,65083.0,0.00892034]
["bitfinex","BTCUSD",1718894308090,0.49853244,65104.0,65088.0,0.5]
["bitfinex","BTCUSD",1718894308290,0.49853244,65104.0,65089.0,0.15256112]
["bitfinex","BTCUSD",1718894308291,0.5623,65101.0,65089.0,0.15256112]
["bitfinex","BTCUSD",1718894308487,0.1408421,65100.0,65089.0,0.16145464]
["bitfinex","BTCUSD",1718894308767,0.0408421,65099.0,65089.0,0.16145464]
["bitfinex","BTCUSD",1718894309387,0.04223483,65098.0,65089.0,0.16145464]
["bitfinex","BTCUSD",1718894309591,0.04223483,65099.0,65089.0,0.16145464]
["bitfinex","BTCUSD",1718894310014,0.04223483,65099.0,65089.0,0.16645464]
["bitfinex","BTCUSD",1718894310249,0.04223483,65099.0,65089.0,0.17345464]
["bitfinex","BTCUSD",1718894310509,0.04223483,65099.0,65089.0,0.16845464]
["bitfinex","BTCUSD",1718894310741,0.04223483,65099.0,65089.0,0.17045464]
["bitfinex","BTCUSD",1718894310956,0.259,65096.0,65089.0,0.16145464]
["bitfinex","BTCUSD",1718894311185,0.5596,65094.0,65089.0,0.16945464]
["bitfinex","BTCUSD",1718894311413,0.60183483,65093.0,65089.0,0.17745464]
["bitfinex","BTCUSD",1718894311624,0.04292463,65092.0,65089.0,0.16856112]
["bitfinex","BTCUSD",1718894311828,0.04292463,65092.0,65090.0,0.00888906]
["bitfinex","BTCUSD",1718894312031,0.5596,65093.0,65090.0,0.16145018]
["bitfinex","BTCUSD",1718894312248,0.259,65091.0,65090.0,0.16145018]
["bitfinex","BTCUSD",1718894312476,0.63054282,65091.0,65090.0,0.00888906]
["bitfinex","BTCUSD",1718894312677,0.5767,65090.0,65089.0,0.016]
["bitfinex","BTCUSD",1718894312888,0.59679787,65090.0,65089.0,0.016]
["bitfinex","BTCUSD",1718894313496,0.5856,65089.0,65080.0,0.476]
["bitfinex","BTCUSD",1718894313705,0.58566319,65089.0,65081.0,0.15256112]
["bitfinex","BTCUSD",1718894313917,0.6856,65088.0,65081.0,0.1614904]
["bitfinex","BTCUSD",1718894316438,0.2632,65087.0,65081.0,0.1614904]
["bitfinex","BTCUSD",1718894316762,0.2632,65087.0,65081.0,0.1634904]
["bitfinex","BTCUSD",1718894317013,0.3075,65086.0,65081.0,0.1634904]
["bitfinex","BTCUSD",1718894317169,0.3075,65086.0,65081.0,0.1664904]
["bitfinex","BTCUSD",1718894317371,0.3075,65086.0,65081.0,0.1614904]
["bitfinex","BTCUSD",1718894317791,0.3075,65086.0,65081.0,0.1724904]
["bitfinex","BTCUSD",1718894317994,0.3075,65086.0,65081.0,0.1664904]
["bitfinex","BTCUSD",1718894318351,0.3075,65086.0,65081.0,0.1684904]
["bitfinex","BTCUSD",1718894318559,0.3075,65086.0,65081.0,0.1744904]
["bitfinex","BTCUSD",1718894318789,0.3075,65086.0,65081.0,0.17444948]
["bitfinex","BTCUSD",1718894319936,0.3075,65086.0,65081.0,0.16744948]
["bitfinex","BTCUSD",1718894320372,0.3075,65086.0,65081.0,0.17544948]
["bitfinex","BTCUSD",1718894320535,0.3075,65086.0,65081.0,0.16944948]
["bitfinex","BTCUSD",1718894320729,0.3075,65086.0,65081.0,0.16144948]
["bitfinex","BTCUSD",1718894320937,0.3075,65086.0,65081.0,0.17744948]
["bitfinex","BTCUSD",1718894321407,0.3075,65086.0,65081.0,0.17044948]
["bitfinex","BTCUSD",1718894321722,0.3075,65086.0,65081.0,0.17844948]
["bitfinex","BTCUSD",1718894323487,0.1874,65082.0,65081.0,0.17844948]
["bitfinex","BTCUSD",1718894324334,0.1874,65082.0,65081.0,0.16944948]
["bitfinex","BTCUSD",1718894324579,0.1874,65082.0,65081.0,0.1605202]
["bitfinex","BTCUSD",1718894324921,0.1874,65082.0,65081.0,0.1665202]
["bitfinex","BTCUSD",1718894325361,0.22970139,65082.0,65081.0,0.1805202]
["bitfinex","BTCUSD",1718894325559,0.1874,65082.0,65081.0,0.1805202]
["bitfinex","BTCUSD",1718894325691,0.1874,65082.0,65081.0,0.18944948]
["bitfinex","BTCUSD",1718894326621,0.2302342,65082.0,65081.0,0.18944948]
["bitfinex","BTCUSD",1718894327625,0.22984079,65082.0,65081.0,0.18944948]
["bitfinex","BTCUSD",1718894330276,0.23102197,65082.0,65081.0,0.18944948]
["bitfinex","BTCUSD",1718894332186,0.04362197,65082.0,65081.0,0.18944948]
["bitfinex","BTCUSD",1718894332441,0.02,65107.0,65081.0,0.18944948]
["bitfinex","BTCUSD",1718894332442,0.04362197,65086.0,65081.0,0.18944948]
["bitfinex","BTCUSD",1718894332660,0.1,65104.0,65081.0,0.18944948]
["bitfinex","BTCUSD",1718894332661,0.04362197,65092.0,65084.0,0.15256112]
["bitfinex","BTCUSD",1718894332955,0.04362197,65091.0,65084.0,0.15256112]
["bitfinex","BTCUSD",1718894333286,0.04362197,65091.0,65085.0,0.0089114]
["bitfinex","BTCUSD",1718894333432,0.04362197,65091.0,65086.0,0.15256112]
["bitfinex","BTCUSD",1718894333633,0.04362197,65090.0,65086.0,0.15256112]
["bitfinex","BTCUSD",1718894333798,0.04362197,65090.0,65087.0,0.00890246]
["bitfinex","BTCUSD",1718894334008,0.04362197,65089.0,65088.0,0.15256112]
["bitfinex","BTCUSD",1718894334415,0.04362197,65089.0,65088.0,0.16145911]
["bitfinex","BTCUSD",1718894335366,0.04362197,65089.0,65088.0,0.17545911]
["bitfinex","BTCUSD",1718894335584,0.04283735,65089.0,65088.0,0.17545911]
["bitfinex","BTCUSD",1718894335801,0.4336,65097.0,65088.0,0.17545911]
["bitfinex","BTCUSD",1718894335802,0.04283735,65096.0,65088.0,0.17545911]
["bitfinex","BTCUSD",1718894336013,0.04283735,65096.0,65088.0,0.16656112]
["bitfinex","BTCUSD",1718894336424,0.04283735,65096.0,65089.0,0.01055471]
["bitfinex","BTCUSD",1718894336624,0.04283735,65096.0,65090.0,0.15256112]
["bitfinex","BTCUSD",1718894336836,0.04283735,65096.0,65091.0,0.00166113]
["bitfinex","BTCUSD",1718894337177,0.04283735,65095.0,65092.0,0.15256112]
["bitfinex","BTCUSD",1718894337290,0.1,65100.0,65092.0,0.15256112]
["bitfinex","BTCUSD",1718894337291,0.04283735,65094.0,65092.0,0.15256112]
["bitfinex","BTCUSD",1718894337514,0.1,65100.0,65093.0,0.00887565]
["bitfinex","BTCUSD",1718894337704,0.04279538,65099.0,65094.0,0.15256112]
["bitfinex","BTCUSD",1718894338147,0.04250464,65098.0,65095.0,0.00886671]
["bitfinex","BTCUSD",1718894338477,0.04250464,65097.0,65096.0,0.15256112]
["bitfinex","BTCUSD",1718894338620,0.3074,65107.0,65096.0,0.15256112]
["bitfinex","BTCUSD",1718894338621,0.04250464,65101.0,65096.0,0.16142337]
["bitfinex","BTCUSD",1718894338830,0.04250464,65100.0,65096.0,0.40812337]
["bitfinex","BTCUSD",1718894339026,0.04250464,65099.0,65096.0,0.40812337]
["bitfinex","BTCUSD",1718894339233,0.1874,65107.0,65096.0,0.40812337]
["bitfinex","BTCUSD",1718894339234,0.04250464,65098.0,65096.0,0.40812337]
["bitfinex","BTCUSD",1718894339534,0.02409826,65100.0,65096.0,0.40812337]
["bitfinex","BTCUSD",1718894339733,0.04274205,65099.0,65096.0,0.40812337]
["bitfinex","BTCUSD",1718894340370,0.04274205,65099.0,65098.0,0.47586112]
["bitfinex","BTCUSD",1718894340574,0.02409826,65100.0,65098.0,0.51886112]
["bitfinex","BTCUSD",1718894340771,0.02409826,65100.0,65099.0,0.19556112]
["bitfinex","BTCUSD",1718894340973,0.02409826,65100.0,65099.0,0.17556112]
["bitfinex","BTCUSD",1718894341305,0.02409826,65100.0,65099.0,0.20440996]
["bitfinex","BTCUSD",1718894342033,0.02409826,65100.0,65099.0,0.25440996]
["bitfinex","BTCUSD",1718894342240,0.02409826,65100.0,65099.0,0.51400996]
["bitfinex","BTCUSD",1718894343120,0.02409826,65100.0,65099.0,0.98152196]
["bitfinex","BTCUSD",1718894343328,0.02409826,65100.0,65099.0,2.25356996]
["bitfinex","BTCUSD",1718894343538,0.02409826,65100.0,65099.0,2.70856996]
["bitfinex","BTCUSD",1718894343754,0.2662,65124.0,65111.0,0.5]
["bitfinex","BTCUSD",1718894343936,0.04414524,65122.0,65112.0,0.15256112]
["bitfinex","BTCUSD",1718894344199,0.04414524,65122.0,65115.0,0.15256112]
["bitfinex","BTCUSD",1718894344367,0.02408952,65125.0,65115.0,0.15256112]
["bitfinex","BTCUSD",1718894344568,0.02408952,65125.0,65116.0,0.00877292]
["bitfinex","BTCUSD",1718894344798,0.02408952,65125.0,65117.0,0.15256112]
["bitfinex","BTCUSD",1718894345114,0.02408952,65125.0,65118.0,0.00876399]
["bitfinex","BTCUSD",1718894345472,0.02408952,65125.0,65119.0,0.15256112]
["bitfinex","BTCUSD",1718894345818,0.02408952,65125.0,65120.0,0.00875506]
["bitfinex","BTCUSD",1718894346036,0.02408952,65125.0,65121.0,0.16869274]
["bitfinex","BTCUSD",1718894346418,0.02408952,65125.0,65122.0,0.00874613]
["bitfinex","BTCUSD",1718894346638,0.02408952,65125.0,65123.0,0.15256112]
["bitfinex","BTCUSD",1718894347244,0.29348018,65129.0,65124.0,0.0087372]
["bitfinex","BTCUSD",1718894347445,0.04504022,65128.0,65125.0,0.15256112]
["bitfinex","BTCUSD",1718894347881,0.29348018,65129.0,65126.0,0.00872828]
["bitfinex","BTCUSD",1718894348082,0.00862,65141.0,65127.0,0.15256112]
["bitfinex","BTCUSD",1718894348452,0.04475239,65134.0,65127.0,0.15256112]
["bitfinex","BTCUSD",1718894348647,0.00862,65141.0,65128.0,0.01178697]
["bitfinex","BTCUSD",1718894348881,0.00862,65141.0,65129.0,0.15256112]
["bitfinex","BTCUSD",1718894349081,0.00862,65141.0,65130.0,0.01774103]
["bitfinex","BTCUSD",1718894349289,0.00862,65141.0,65131.0,0.15256112]
["bitfinex","BTCUSD",1718894349704,0.00862,65141.0,65132.0,0.0087015]
["bitfinex","BTCUSD",1718894349914,0.00862,65141.0,65133.0,0.15256112]
["bitfinex","BTCUSD",1718894350086,0.10861,65140.0,65133.0,0.15256112]
["bitfinex","BTCUSD",1718894350313,0.10861,65140.0,65134.0,0.00869257]
["bitfinex","BTCUSD",1718894350521,0.56932,65138.0,65134.0,0.16125369]
["bitfinex","BTCUSD",1718894351519,0.1874,65136.0,65134.0,0.16125369]
["bitfinex","BTCUSD",1718894351722,0.1874,65136.0,65134.0,0.02269257]
["bitfinex","BTCUSD",1718894352094,0.36136366,65135.0,65134.0,0.014]
["bitfinex","BTCUSD",1718894353069,0.36136366,65135.0,65134.0,0.028]
["bitfinex","BTCUSD",1718894353453,0.31694,65135.0,65134.0,0.014]
["bitfinex","BTCUSD",1718894353635,0.31694,65135.0,65123.0,0.476]
["bitfinex","BTCUSD",1718894353840,0.31694,65135.0,65134.0,0.014]
["bitfinex","BTCUSD",1718894354211,0.36180766,65135.0,65134.0,0.014]
["bitfinex","BTCUSD",1718894354622,0.54920766,65135.0,65125.0,0.2459]
["bitfinex","BTCUSD",1718894354835,0.50434,65135.0,65126.0,0.1612894]
["bitfinex","BTCUSD",1718894355697,0.50434,65135.0,65134.0,0.013]
["bitfinex","BTCUSD",1718894355855,0.50434,65135.0,65126.0,0.1612894]
["bitfinex","BTCUSD",1718894356062,0.50434,65135.0,65126.0,0.15256112]
["bitfinex","BTCUSD",1718894356224,0.50434,65135.0,65127.0,0.00872381]
["bitfinex","BTCUSD",1718894356431,0.0449686,65134.0,65128.0,0.15256112]
["bitfinex","BTCUSD",1718894356858,0.0449686,65134.0,65129.0,0.00871489]
["bitfinex","BTCUSD",1718894357055,0.0449686,65134.0,65130.0,0.15256112]
["bitfinex","BTCUSD",1718894357259,0.50434,65135.0,65130.0,0.15256112]
["bitfinex","BTCUSD",1718894357461,0.0447724,65134.0,65130.0,0.15256112]
["bitfinex","BTCUSD",1718894357708,0.2321724,65134.0,65130.0,0.15256112]
["bitfinex","BTCUSD",1718894357918,0.1874,65134.0,65131.0,0.02646207]
["bitfinex","BTCUSD",1718894358126,0.31694,65135.0,65132.0,0.15256112]
["bitfinex","BTCUSD",1718894358393,0.04477163,65134.0,65132.0,0.16126262]
["bitfinex","BTCUSD",1718894358869,0.31694,65135.0,65132.0,0.16126262]
["bitfinex","BTCUSD",1718894359086,0.153573,65116.0,65112.0,0.629581]
["bitfinex","BTCUSD",1718894359243,0.460717,65116.0,65115.0,0.68338112]
["bitfinex","BTCUSD",1718894359631,0.460717,65116.0,65115.0,0.70638112]
["bitfinex","BTCUSD",1718894360686,0.460717,65116.0,65115.0,0.72038112]
["bitfinex","BTCUSD",1718894362213,0.460717,65116.0,65115.0,1.29348112]
["bitfinex","BTCUSD",1718894362425,0.767861,65116.0,65115.0,1.30748112]
["bitfinex","BTCUSD",1718894363204,0.460717,65116.0,65115.0,1.30748112]
["bitfinex","BTCUSD",1718894363382,0.153573,65116.0,65115.0,1.30748112]
["bitfinex","BTCUSD",1718894363571,0.307135,65118.0,65115.0,1.36902112]
["bitfinex","BTCUSD",1718894363771,0.50769034,65133.0,65118.0,0.5808]
["bitfinex","BTCUSD",1718894363972,0.460666,65123.0,65122.0,0.15256112]
["bitfinex","BTCUSD",1718894364195,0.767777,65123.0,65122.0,0.15256112]
["bitfinex","BTCUSD",1718894364394,0.767777,65123.0,65122.0,0.17556112]
["bitfinex","BTCUSD",1718894365623,0.767777,65123.0,65122.0,0.18956112]
["bitfinex","BTCUSD",1718894366026,0.767777,65123.0,65122.0,0.20356112]
["bitfinex","BTCUSD",1718894366573,0.767777,65123.0,65122.0,0.21668776]
["bitfinex","BTCUSD",1718894368247,0.81337904,65123.0,65122.0,0.21668776]
["bitfinex","BTCUSD",1718894369153,1.12049004,65123.0,65122.0,0.19368776]
["bitfinex","BTCUSD",1718894369560,1.11931417,65123.0,65122.0,0.19368776]
["bitfinex","BTCUSD",1718894369788,1.11931417,65123.0,65122.0,0.18056112]
["bitfinex","BTCUSD",1718894372463,1.11902956,65123.0,65122.0,0.18056112]
["bitfinex","BTCUSD",1718894373432,1.11902956,65123.0,65122.0,0.19853514]
["bitfinex","BTCUSD",1718894373600,1.11902956,65123.0,65122.0,0.22153514]
["bitfinex","BTCUSD",1718894374097,1.11902956,65123.0,65122.0,0.49636178]
["bitfinex","BTCUSD",1718894374288,1.11988956,65123.0,65122.0,0.49636178]
["bitfinex","BTCUSD",1718894375077,1.12060869,65123.0,65122.0,0.49636178]
["bitfinex","BTCUSD",1718894375507,0.81349769,65123.0,65122.0,0.49636178]
["bitfinex","BTCUSD",1718894378065,0.461526,65123.0,65122.0,0.99636178]
["bitfinex","BTCUSD",1718894378270,0.19871037,65123.0,65122.0,1.29856178]
["bitfinex","BTCUSD",1718894378478,0.461526,65123.0,65122.0,1.29856178]
["bitfinex","BTCUSD",1718894379626,0.50541068,65123.0,65122.0,1.29856178]
["bitfinex","BTCUSD",1718894380843,0.19829968,65123.0,65122.0,1.29856178]
["bitfinex","BTCUSD",1718894381088,0.00086,65123.0,65122.0,1.29856178]
["bitfinex","BTCUSD",1718894381241,0.154415,65123.0,65122.0,1.29856178]
["bitfinex","BTCUSD",1718894381671,0.461526,65123.0,65122.0,1.29856178]
["bitfinex","BTCUSD",1718894384268,0.461526,65123.0,65122.0,1.29856178]
["bitfinex","BTCUSD",1718894384454,0.00086,65123.0,65122.0,1.29856178]
["bitfinex","BTCUSD",1718894385651,0.00086,65123.0,65122.0,1.27056178]
["bitfinex","BTCUSD",1718894385952,0.00086,65123.0,65122.0,1.29856178]
["bitfinex","BTCUSD",1718894390100,0.00086,65123.0,65122.0,1.29736328]
["bitfinex","BTCUSD",1718894391949,0.02494308,65123.0,65122.0,1.29736328]
["bitfinex","BTCUSD",1718894394399,0.307065,65133.0,65122.0,1.29736328]
["bitfinex","BTCUSD",1718894394400,0.06907491,65136.0,65122.0,1.15716328]
["bitfinex","BTCUSD",1718894394609,0.07312648,65137.0,65122.0,1.15716328]
["bitfinex","BTCUSD",1718894394610,0.03854893,65133.0,65132.0,0.71076112]
["bitfinex","BTCUSD",1718894395040,0.153532,65133.0,65132.0,0.74681337]
["bitfinex","BTCUSD",1718894395243,0.315698,65135.0,65132.0,0.74681337]
["bitfinex","BTCUSD",1718894395244,0.162169,65135.0,65132.0,0.74681337]
["bitfinex","BTCUSD",1718894395463,0.162169,65135.0,65134.0,0.15256112]
["bitfinex","BTCUSD",1718894395666,0.162169,65135.0,65134.0,0.17556112]
["bitfinex","BTCUSD",1718894395895,0.469223,65135.0,65134.0,0.18859849]
["bitfinex","BTCUSD",1718894396111,0.50588735,65135.0,65134.0,0.18859849]
["bitfinex","BTCUSD",1718894397855,0.50588735,65135.0,65134.0,0.20259849]
["bitfinex","BTCUSD",1718894397969,0.50526854,65135.0,65134.0,0.20259849]
["bitfinex","BTCUSD",1718894398675,0.50526854,65135.0,65134.0,0.21659849]
["bitfinex","BTCUSD",1718894400612,0.469223,65135.0,65134.0,0.21659849]
["bitfinex","BTCUSD",1718894400859,0.50521303,65135.0,65134.0,0.21659849]
["bitfinex","BTCUSD",1718894401918,1.22471303,65135.0,65134.0,0.19359849]
["bitfinex","BTCUSD",1718894402345,1.10271303,65135.0,65134.0,0.18056112]
["bitfinex","BTCUSD",1718894402471,1.22471303,65135.0,65134.0,0.18056112]
["bitfinex","BTCUSD",1718894402901,1.10271303,65135.0,65134.0,0.18056112]
["bitfinex","BTCUSD",1718894403109,1.22471303,65135.0,65134.0,0.18056112]
["bitfinex","BTCUSD",1718894403456,1.22423865,65135.0,65134.0,0.18056112]
["bitfinex","BTCUSD",1718894403663,1.2597543,65135.0,65134.0,0.18056112]
["bitfinex","BTCUSD",1718894403872,1.4377671,65135.0,65134.0,0.028]
["bitfinex","BTCUSD",1718894404343,1.4971543,65135.0,65134.0,0.18056112]
["bitfinex","BTCUSD",1718894404763,1.4971543,65135.0,65134.0,0.16656112]
["bitfinex","BTCUSD",1718894404764,1.61221898,65135.0,65134.0,0.16656112]
["bitfinex","BTCUSD",1718894404972,0.94209402,65135.0,65134.0,0.16656112]
["bitfinex","BTCUSD",1718894405180,0.82702934,65135.0,65134.0,0.16656112]
["bitfinex","BTCUSD",1718894405596,0.82702934,65135.0,65134.0,0.17956112]
["bitfinex","BTCUSD",1718894405999,0.79151369,65135.0,65134.0,0.17956112]
["bitfinex","BTCUSD",1718894406215,0.82793067,65135.0,65134.0,0.17956112]
["bitfinex","BTCUSD",1718894406593,0.82793067,65135.0,65134.0,0.16656112]
["bitfinex","BTCUSD",1718894406814,0.82793067,65135.0,65134.0,0.18056112]
["bitfinex","BTCUSD",1718894407618,0.82793067,65135.0,65134.0,0.16656112]
["bitfinex","BTCUSD",1718894408001,0.82793067,65135.0,65134.0,0.18056112]
["bitfinex","BTCUSD",1718894408863,0.79151369,65135.0,65134.0,0.18056112]
["bitfinex","BTCUSD",1718894409013,0.82806562,65135.0,65134.0,0.18056112]
["bitfinex","BTCUSD",1718894411564,0.95954759,65135.0,65134.0,0.18056112]
["bitfinex","BTCUSD",1718894411808,1.13445212,65135.0,65134.0,0.18056112]
["bitfinex","BTCUSD",1718894411987,1.06539804,65135.0,65134.0,0.18056112]
["bitfinex","BTCUSD",1718894412190,1.10200725,65135.0,65134.0,0.18056112]
["bitfinex","BTCUSD",1718894412969,1.15200725,65135.0,65134.0,0.028]
["bitfinex","BTCUSD",1718894413684,1.20200725,65135.0,65134.0,0.028]
["bitfinex","BTCUSD",1718894414210,1.3421931,65135.0,65134.0,0.028]
["bitfinex","BTCUSD",1718894414840,1.3421931,65135.0,65122.0,0.000946]
["bitfinex","BTCUSD",1718894414841,0.122,65123.0,65122.0,0.000946]
["bitfinex","BTCUSD",1718894415042,0.44014929,65123.0,65122.0,0.15350712]
["bitfinex","BTCUSD",1718894415946,0.3480646,65123.0,65122.0,0.15350712]
["bitfinex","BTCUSD",1718894416346,0.3980646,65123.0,65122.0,0.014946]
["bitfinex","BTCUSD",1718894416548,1.1958551,65123.0,65122.0,0.028946]
["bitfinex","BTCUSD",1718894416772,1.11510581,65123.0,65122.0,0.028946]
["bitfinex","BTCUSD",1718894416947,1.25305578,65123.0,65122.0,0.028946]
["bitfinex","BTCUSD",1718894417534,1.3302701,65123.0,65122.0,0.028946]
["bitfinex","BTCUSD",1718894417737,1.29232013,65123.0,65122.0,0.028946]
["bitfinex","BTCUSD",1718894417960,0.7044,65105.0,65094.0,0.476]
["bitfinex","BTCUSD",1718894418179,0.93034807,65105.0,65104.0,0.15350712]
["bitfinex","BTCUSD",1718894418867,1.03034807,65105.0,65104.0,0.000946]
["bitfinex","BTCUSD",1718894419158,1.24533507,65105.0,65104.0,0.000946]
["bitfinex","BTCUSD",1718894419267,1.26508655,65105.0,65104.0,0.014946]
["bitfinex","BTCUSD",1718894419567,1.35802937,65105.0,65104.0,0.028946]
["bitfinex","BTCUSD",1718894419770,1.35802937,65105.0,65104.0,0.014946]
["bitfinex","BTCUSD",1718894419973,1.4499563,65105.0,65104.0,0.014946]
["bitfinex","BTCUSD",1718894420188,1.51885871,65105.0,65104.0,0.028946]
["bitfinex","BTCUSD",1718894420490,1.2921933,65105.0,65104.0,0.028946]
["bitfinex","BTCUSD",1718894420682,1.22329089,65105.0,65104.0,0.028946]
["bitfinex","BTCUSD",1718894421960,1.18366867,65105.0,65104.0,0.028946]
["bitfinex","BTCUSD",1718894422168,1.22196507,65105.0,65104.0,0.028946]
["bitfinex","BTCUSD",1718894422787,1.26784973,65105.0,65104.0,0.028946]
["bitfinex","BTCUSD",1718894423086,1.42040387,65105.0,65104.0,0.028946]
["bitfinex","BTCUSD",1718894423285,1.37451921,65105.0,65104.0,0.028946]
["bitfinex","BTCUSD",1718894423602,1.38451921,65105.0,65104.0,0.028946]
["bitfinex","BTCUSD",1718894423810,0.8025,65092.0,65091.0,0.0306]
["bitfinex","BTCUSD",1718894424007,0.8025,65092.0,65081.0,0.000946]
["bitfinex","BTCUSD",1718894424008,0.122,65082.0,65081.0,0.000946]
["bitfinex","BTCUSD",1718894424189,0.4094,65082.0,65081.0,0.000946]
["bitfinex","BTCUSD",1718894424386,0.4463914,65082.0,65081.0,0.000946]
["bitfinex","BTCUSD",1718894424595,0.4094,65082.0,65081.0,0.000946]
["bitfinex","BTCUSD",1718894424795,0.32746641,65082.0,65081.0,0.000946]
["bitfinex","BTCUSD",1718894425020,0.44746641,65082.0,65081.0,0.000946]
["bitfinex","BTCUSD",1718894425218,0.55055305,65082.0,65081.0,0.000946]
["bitfinex","BTCUSD",1718894425800,0.44746641,65082.0,65081.0,0.000946]
["bitfinex","BTCUSD",1718894425971,0.44746641,65082.0,65071.0,0.000946]
["bitfinex","BTCUSD",1718894425972,0.7872,65072.0,65071.0,0.000946]
["bitfinex","BTCUSD",1718894426182,1.08894813,65072.0,65071.0,0.000946]
["bitfinex","BTCUSD",1718894426326,1.18894813,65072.0,65071.0,0.000946]
["bitfinex","BTCUSD",1718894427168,1.15088172,65072.0,65071.0,0.000946]
["bitfinex","BTCUSD",1718894427369,1.18965296,65072.0,65071.0,0.000946]
["bitfinex","BTCUSD",1718894427826,0.92597124,65072.0,65071.0,0.000946]
["bitfinex","BTCUSD",1718894427992,0.8372,65072.0,65071.0,0.000946]
["bitfinex","BTCUSD",1718894428192,0.7372,65072.0,65071.0,0.000946]
["bitfinex","BTCUSD",1718894428593,0.7882,65072.0,65071.0,0.000946]
["bitfinex","BTCUSD",1718894428799,0.6182,65072.0,65071.0,0.000946]
["bitfinex","BTCUSD",1718894428997,0.7382,65072.0,65071.0,0.000946]
["bitfinex","BTCUSD",1718894429207,0.7882,65072.0,65071.0,0.000946]
["bitfinex","BTCUSD",1718894429552,0.5327,65072.0,65071.0,0.000946]
["bitfinex","BTCUSD",1718894429758,0.174,65072.0,65071.0,0.15350712]
["bitfinex","BTCUSD",1718894430185,0.49003,65072.0,65071.0,0.000946]
["bitfinex","BTCUSD",1718894431747,0.79043,65072.0,65071.0,0.000946]
["bitfinex","BTCUSD",1718894432260,0.7118,65072.0,65071.0,0.000946]
["bitfinex","BTCUSD",1718894433305,1.0624,65072.0,65071.0,0.000946]
["bitfinex","BTCUSD",1718894433522,1.0624,65072.0,65056.0,0.00948199]
["bitfinex","BTCUSD",1718894433523,0.222,65057.0,65056.0,0.00948199]
["bitfinex","BTCUSD",1718894433733,0.7883,65057.0,65056.0,0.00948199]
["bitfinex","BTCUSD",1718894434254,0.6663,65057.0,65056.0,0.00948199]
["bitfinex","BTCUSD",1718894434461,0.7883,65057.0,65056.0,0.00948199]
["bitfinex","BTCUSD",1718894435359,0.7883,65057.0,65056.0,0.00920799]
["bitfinex","BTCUSD",1718894435775,0.98587,65057.0,65056.0,0.00920799]
["bitfinex","BTCUSD",1718894435976,0.8883,65057.0,65056.0,0.00920799]
["bitfinex","BTCUSD",1718894436405,0.8893,65057.0,65056.0,0.00920799]
["bitfinex","BTCUSD",1718894436604,0.8903,65057.0,65056.0,0.00920799]
["bitfinex","BTCUSD",1718894436807,1.0777,65057.0,65056.0,0.00920799]
["bitfinex","BTCUSD",1718894438844,1.0777,65057.0,65056.0,0.00920799]
["bitfinex","BTCUSD",1718894440087,0.052,65057.0,65056.0,0.00920799]
["bitfinex","BTCUSD",1718894440293,0.002,65057.0,65056.0,0.16176911]
["bitfinex","BTCUSD",1718894440705,0.002,65057.0,65056.0,0.17936299]
["bitfinex","BTCUSD",1718894441289,0.104,65057.0,65056.0,0.17936299]
["bitfinex","BTCUSD",1718894441504,0.1904,65057.0,65056.0,0.02680187]
["bitfinex","BTCUSD",1718894441702,0.3604,65057.0,65056.0,0.0224034]
["bitfinex","BTCUSD",1718894441880,0.3604,65057.0,65056.0,0.00920799]
["bitfinex","BTCUSD",1718894442322,0.3594,65057.0,65056.0,0.00920799]
["bitfinex","BTCUSD",1718894442521,0.1894,65057.0,65056.0,0.00920799]
["bitfinex","BTCUSD",1718894442723,0.95274,65057.0,65056.0,0.00920799]
["bitfinex","BTCUSD",1718894442923,1.00274,65057.0,65056.0,0.01720799]
["bitfinex","BTCUSD",1718894443381,1.00374,65057.0,65056.0,0.02420799]
["bitfinex","BTCUSD",1718894443584,0.9618,65057.0,65056.0,0.01620799]
["bitfinex","BTCUSD",1718894443793,0.9608,65057.0,65056.0,0.00920799]
["bitfinex","BTCUSD",1718894443912,1.0628,65057.0,65056.0,0.02520799]
["bitfinex","BTCUSD",1718894444320,1.0618,65057.0,65056.0,0.01620799]
["bitfinex","BTCUSD",1718894444546,1.16898,65057.0,65056.0,0.01620799]
["bitfinex","BTCUSD",1718894444801,1.16998,65057.0,65056.0,0.02320799]
["bitfinex","BTCUSD",1718894445559,1.16898,65057.0,65056.0,0.01620799]
["bitfinex","BTCUSD",1718894445764,1.16998,65057.0,65056.0,0.01620799]
["bitfinex","BTCUSD",1718894445966,0.8754,65057.0,65056.0,0.01620799]
["bitfinex","BTCUSD",1718894448850,0.324,65057.0,65056.0,0.01620799]
["bitfinex","BTCUSD",1718894449396,0.202,65057.0,65056.0,0.01620799]
["bitfinex","BTCUSD",1718894449561,0.224,65057.0,65056.0,0.01620799]
["bitfinex","BTCUSD",1718894450839,0.174,65057.0,65056.0,0.01620799]
["bitfinex","BTCUSD",1718894450984,0.224,65057.0,65056.0,0.01620799]
["bitfinex","BTCUSD",1718894451702,0.60271,65057.0,65056.0,0.01620799]
["bitfinex","BTCUSD",1718894451947,0.70271,65057.0,65056.0,0.01620799]
["bitfinex","BTCUSD",1718894452366,0.74035339,65057.0,65056.0,0.01620799]
["bitfinex","BTCUSD",1718894453315,0.70271,65057.0,65056.0,0.01620799]
["bitfinex","BTCUSD",1718894453484,0.74078717,65057.0,65056.0,0.01620799]
["bitfinex","BTCUSD",1718894454657,0.67487717,65057.0,65056.0,0.01620799]
["bitfinex","BTCUSD",1718894456073,0.6368,65057.0,65056.0,0.01620799]
["bitfinex","BTCUSD",1718894456287,0.67498316,65057.0,65056.0,0.01620799]
["bitfinex","BTCUSD",1718894456501,0.36218316,65057.0,65056.0,0.01620799]
["bitfinex","BTCUSD",1718894459412,0.03267586,65057.0,65056.0,0.01620799]
["bitfinex","BTCUSD",1718894459617,0.1874,65061.0,65056.0,0.01620799]
["bitfinex","BTCUSD",1718894460078,0.5765,65064.0,65056.0,0.01620799]
["bitfinex","BTCUSD",1718894460309,0.1874,65059.0,65056.0,0.01620799]
["bitfinex","BTCUSD",1718894460625,0.1874,65059.0,65056.0,0.00920799]
["bitfinex","BTCUSD",1718894460743,0.5765,65064.0,65056.0,0.00920799]
["bitfinex","BTCUSD",1718894460949,0.1874,65059.0,65056.0,0.01220799]
["bitfinex","BTCUSD",1718894461569,0.1874,65059.0,65056.0,0.00920799]
["bitfinex","BTCUSD",1718894461768,0.1874,65059.0,65056.0,0.16176911]
["bitfinex","BTCUSD",1718894461947,0.1884,65059.0,65057.0,0.17014742]
["bitfinex","BTCUSD",1718894464274,0.1884,65059.0,65057.0,0.17614742]
["bitfinex","BTCUSD",1718894464693,0.1894,65059.0,65057.0,0.17614742]
["bitfinex","BTCUSD",1718894465476,0.002,65059.0,65057.0,0.17585158]
["bitfinex","BTCUSD",1718894468188,0.0261127,65059.0,65057.0,0.17585158]
["bitfinex","BTCUSD",1718894469397,0.04006673,65058.0,65057.0,0.17585158]
["bitfinex","BTCUSD",1718894469593,0.04011393,65058.0,65057.0,0.17585158]
["bitfinex","BTCUSD",1718894470064,0.0261127,65059.0,65057.0,0.17585158]
["bitfinex","BTCUSD",1718894470252,0.04011354,65058.0,65057.0,0.17585158]
["bitfinex","BTCUSD",1718894470822,0.04111354,65058.0,65057.0,0.17585158]
["bitfinex","BTCUSD",1718894471263,0.04111354,65058.0,65057.0,0.16985158]
["bitfinex","BTCUSD",1718894471698,0.04211354,65058.0,65057.0,0.17685158]
["bitfinex","BTCUSD",1718894472275,0.002,65058.0,65057.0,0.17685158]
["bitfinex","BTCUSD",1718894472478,0.04221097,65058.0,65057.0,0.17685158]
["bitfinex","BTCUSD",1718894472723,0.002,65058.0,65057.0,0.17685158]
["bitfinex","BTCUSD",1718894472900,0.04221097,65058.0,65057.0,0.17685158]
["bitfinex","BTCUSD",1718894473300,0.5732,65058.0,65057.0,0.0245863]
["bitfinex","BTCUSD",1718894473501,0.61341097,65058.0,65057.0,0.0245863]
["bitfinex","BTCUSD",1718894473701,0.61341097,65058.0,65057.0,0.007]
["bitfinex","BTCUSD",1718894474199,0.68255557,65058.0,65057.0,0.007]
["bitfinex","BTCUSD",1718894474400,0.70560378,65058.0,65057.0,0.007]
["bitfinex","BTCUSD",1718894474702,0.61341097,65058.0,65057.0,0.007]
["bitfinex","BTCUSD",1718894474954,0.5732,65058.0,65057.0,0.007]
["bitfinex","BTCUSD",1718894475168,0.70390485,65058.0,65057.0,0.007]
["bitfinex","BTCUSD",1718894475371,0.61168807,65058.0,65057.0,0.00670416]
["bitfinex","BTCUSD",1718894477087,0.04048807,65058.0,65057.0,0.00670416]
["bitfinex","BTCUSD",1718894477815,0.002,65058.0,65057.0,0.02429046]
["bitfinex","BTCUSD",1718894478017,0.04108944,65058.0,65057.0,0.02429046]
["bitfinex","BTCUSD",1718894483271,0.04115121,65058.0,65057.0,0.02429046]
["bitfinex","BTCUSD",1718894485554,0.04115121,65058.0,65057.0,0.02401659]
["bitfinex","BTCUSD",1718894485971,0.04083383,65058.0,65057.0,0.00643029]
["bitfinex","BTCUSD",1718894488671,0.04025336,65058.0,65057.0,0.00643029]
["bitfinex","BTCUSD",1718894490969,0.04025336,65058.0,65057.0,0.47099141]
["bitfinex","BTCUSD",1718894491134,0.04095402,65058.0,65057.0,0.73759141]
["bitfinex","BTCUSD",1718894491352,0.15631814,65058.0,65057.0,0.75517771]
["bitfinex","BTCUSD",1718894491553,0.08708609,65058.0,65057.0,0.75517771]
["bitfinex","BTCUSD",1718894492254,0.08608609,65058.0,65057.0,0.75517771]
["bitfinex","BTCUSD",1718894492461,0.08708609,65058.0,65057.0,0.75517771]
["bitfinex","BTCUSD",1718894492602,0.08608609,65058.0,65057.0,0.74874742]
["bitfinex","BTCUSD",1718894492804,0.08708609,65058.0,65057.0,0.77974742]
["bitfinex","BTCUSD",1718894494321,0.08698162,65058.0,65057.0,0.77974742]
["bitfinex","BTCUSD",1718894494564,0.08698162,65058.0,65057.0,0.17814742]
["bitfinex","BTCUSD",1718894494565,0.27438162,65058.0,65057.0,0.17814742]
["bitfinex","BTCUSD",1718894494769,0.27438162,65058.0,65057.0,0.0255863]
["bitfinex","BTCUSD",1718894494972,0.22824182,65058.0,65057.0,0.0255863]
["bitfinex","BTCUSD",1718894495184,0.22824182,65058.0,65057.0,0.008]
["bitfinex","BTCUSD",1718894495579,0.22824182,65058.0,65057.0,0.00772613]
["bitfinex","BTCUSD",1718894495780,0.22724182,65058.0,65056.0,0.00920799]
["bitfinex","BTCUSD",1718894495983,0.03884182,65057.0,65056.0,0.16176911]
["bitfinex","BTCUSD",1718894497148,0.03884182,65057.0,65056.0,0.00920799]
["bitfinex","BTCUSD",1718894498687,0.03884182,65057.0,65056.0,0.02820799]
["bitfinex","BTCUSD",1718894498688,0.03984182,65057.0,65056.0,0.02820799]
["bitfinex","BTCUSD",1718894498869,0.03984182,65057.0,65056.0,0.18076911]
["bitfinex","BTCUSD",1718894499077,0.03984182,65057.0,65056.0,0.75266299]
["bitfinex","BTCUSD",1718894499078,0.15513279,65057.0,65056.0,0.75266299]
["bitfinex","BTCUSD",1718894499277,0.03984182,65057.0,65056.0,0.75266299]
["bitfinex","BTCUSD",1718894499477,0.002,65057.0,65056.0,0.76566299]
["bitfinex","BTCUSD",1718894499675,0.002,65057.0,65056.0,0.19836299]
["bitfinex","BTCUSD",1718894499676,0.04068754,65057.0,65056.0,0.19836299]
["bitfinex","BTCUSD",1718894499881,0.04068754,65057.0,65056.0,0.04580187]
["bitfinex","BTCUSD",1718894500093,0.04068754,65057.0,65056.0,0.02820799]
["bitfinex","BTCUSD",1718894500915,0.64208754,65057.0,65056.0,0.02820799]
["bitfinex","BTCUSD",1718894501390,0.74208754,65057.0,65056.0,0.02820799]
["bitfinex","BTCUSD",1718894501867,0.74108754,65057.0,65056.0,0.01520799]
["bitfinex","BTCUSD",1718894502066,0.74008754,65057.0,65056.0,0.00920799]
["bitfinex","BTCUSD",1718894502268,0.99825475,65057.0,65056.0,0.02320799]
["bitfinex","BTCUSD",1718894502474,0.84258036,65057.0,65056.0,0.02320799]
["bitfinex","BTCUSD",1718894504810,0.80387693,65057.0,65056.0,0.02320799]
["bitfinex","BTCUSD",1718894505023,0.84254284,65057.0,65056.0,0.02320799]
["bitfinex","BTCUSD",1718894505475,0.84254284,65057.0,65056.0,0.02293399]
["bitfinex","BTCUSD",1718894505705,0.74206591,65057.0,65056.0,0.02293399]
["bitfinex","BTCUSD",1718894507194,0.89761889,65057.0,65056.0,0.02293399]
["bitfinex","BTCUSD",1718894507613,0.89659116,65057.0,65056.0,0.01493399]
["bitfinex","BTCUSD",1718894508247,0.89659116,65057.0,65056.0,0.00893399]
["bitfinex","BTCUSD",1718894508248,0.89559116,65057.0,65056.0,0.00893399]
["bitfinex","BTCUSD",1718894508450,1.00397628,65057.0,65056.0,0.00893399]
["bitfinex","BTCUSD",1718894509280,0.8484233,65057.0,65056.0,0.00893399]
["bitfinex","BTCUSD",1718894509490,0.5876,65050.0,65049.0,0.00948199]
["bitfinex","BTCUSD",1718894509697,0.02,65039.0,65038.0,0.00948199]
["bitfinex","BTCUSD",1718894509907,0.65243818,65039.0,65038.0,0.00948199]
["bitfinex","BTCUSD",1718894510061,0.65243818,65039.0,65038.0,0.02721232]
["bitfinex","BTCUSD",1718894510259,0.65243818,65039.0,65038.0,0.00948199]
["bitfinex","BTCUSD",1718894510507,0.75323862,65039.0,65038.0,0.00948199]
["bitfinex","BTCUSD",1718894510747,0.86284927,65039.0,65038.0,0.00948199]
["bitfinex","BTCUSD",1718894512060,0.87484927,65039.0,65038.0,0.01048199]
["bitfinex","BTCUSD",1718894512402,0.87384927,65039.0,65038.0,0.00948199]
["bitfinex","BTCUSD",1718894512811,0.5675,65028.0,65017.0,0.2598]
["bitfinex","BTCUSD",1718894513007,0.04602361,65022.0,65018.0,0.17044314]
["bitfinex","BTCUSD",1718894513202,0.08530811,65021.0,65018.0,0.17044314]
["bitfinex","BTCUSD",1718894513407,0.03928401,65021.0,65018.0,0.17044314]
["bitfinex","BTCUSD",1718894513626,0.1874,65019.0,65018.0,0.17044314]
["bitfinex","BTCUSD",1718894513872,0.22668401,65019.0,65018.0,0.17044314]
["bitfinex","BTCUSD",1718894515066,0.22668401,65019.0,65018.0,0.01788202]
["bitfinex","BTCUSD",1718894515467,0.22768401,65019.0,65018.0,0.02960785]
["bitfinex","BTCUSD",1718894515675,0.04028401,65019.0,65018.0,0.02960785]
["bitfinex","BTCUSD",1718894516503,0.04128401,65019.0,65018.0,0.03360785]
["bitfinex","BTCUSD",1718894518396,0.5005,65019.0,65018.0,0.03360785]
["bitfinex","BTCUSD",1718894518604,0.79842028,65019.0,65018.0,0.016]
["bitfinex","BTCUSD",1718894519758,0.79742028,65019.0,65018.0,0.012]
["bitfinex","BTCUSD",1718894520104,0.79842028,65019.0,65018.0,0.016]
["bitfinex","BTCUSD",1718894520300,0.79742028,65019.0,65018.0,0.004]
["bitfinex","BTCUSD",1718894520761,0.87807427,65019.0,65018.0,0.012]
["bitfinex","BTCUSD",1718894520961,0.99807427,65019.0,65018.0,0.012]
["bitfinex","BTCUSD",1718894521161,0.97693935,65019.0,65018.0,0.004]
["bitfinex","BTCUSD",1718894521553,0.99593935,65019.0,65018.0,0.004]
["bitfinex","BTCUSD",1718894521752,0.99593935,65019.0,64997.0,0.0063]
["bitfinex","BTCUSD",1718894521753,0.02,65010.0,64997.0,0.0063]
["bitfinex","BTCUSD",1718894521968,0.55850047,65019.0,64997.0,0.0063]
["bitfinex","BTCUSD",1718894521969,0.02,65008.0,64997.0,0.0063]
["bitfinex","BTCUSD",1718894522171,0.03888536,65009.0,65006.0,0.01344554]
["bitfinex","BTCUSD",1718894522372,0.03888536,65009.0,65003.0,0.2493]
["bitfinex","BTCUSD",1718894522573,0.03888536,65008.0,65006.0,0.3065]
["bitfinex","BTCUSD",1718894522774,0.1,65018.0,65006.0,0.3065]
["bitfinex","BTCUSD",1718894522971,0.03920706,65017.0,65007.0,0.15256112]
["bitfinex","BTCUSD",1718894523197,0.03920706,65017.0,65007.0,0.17048092]
["bitfinex","BTCUSD",1718894523653,0.03920706,65016.0,65009.0,0.3065]
["bitfinex","BTCUSD",1718894523913,0.001,65019.0,65011.0,0.2517]
["bitfinex","BTCUSD",1718894524087,0.02195159,65035.0,65011.0,0.2517]
["bitfinex","BTCUSD",1718894524088,1.042,65038.0,65015.0,0.2517]
["bitfinex","BTCUSD",1718894524289,1.042,65038.0,65016.0,0.46617672]
["bitfinex","BTCUSD",1718894524290,0.45769034,65028.0,65016.0,0.46617672]
["bitfinex","BTCUSD",1718894524493,0.001,65017.0,65016.0,0.46617672]
["bitfinex","BTCUSD",1718894524709,0.001,65017.0,65016.0,0.43851262]
["bitfinex","BTCUSD",1718894525088,0.13935396,65037.0,65016.0,0.43851262]
["bitfinex","BTCUSD",1718894525311,0.04019971,65036.0,65016.0,0.43851262]
["bitfinex","BTCUSD",1718894525474,0.001,65017.0,65016.0,0.43796517]
["bitfinex","BTCUSD",1718894525950,0.1,65036.0,65016.0,0.43796517]
["bitfinex","BTCUSD",1718894526155,0.04086133,65035.0,65016.0,0.43796517]
["bitfinex","BTCUSD",1718894526367,0.1834554,65036.0,65016.0,0.43796517]
["bitfinex","BTCUSD",1718894526575,0.04070699,65034.0,65016.0,0.43796517]
["bitfinex","BTCUSD",1718894526783,0.04070686,65033.0,65018.0,0.2436]
["bitfinex","BTCUSD",1718894527042,0.04070686,65032.0,65020.0,0.3225]
["bitfinex","BTCUSD",1718894527242,0.04070686,65031.0,65021.0,0.15256112]
["bitfinex","BTCUSD",1718894527442,0.1874,65024.0,65021.0,0.17037468]
["bitfinex","BTCUSD",1718894527595,0.04070686,65023.0,65021.0,0.17037468]
["bitfinex","BTCUSD",1718894527805,0.04070686,65023.0,65021.0,0.01781356]
["bitfinex","BTCUSD",1718894528183,0.04070686,65023.0,65015.0,0.3159]
["bitfinex","BTCUSD",1718894528496,0.04070686,65023.0,65014.0,0.2486]
["bitfinex","BTCUSD",1718894528497,0.04070686,65023.0,65022.0,0.01780598]
["bitfinex","BTCUSD",1718894528668,0.07628172,65026.0,65016.0,0.15256112]
["bitfinex","BTCUSD",1718894528669,0.03302686,65025.0,65018.0,0.003]
["bitfinex","BTCUSD",1718894528811,0.03302686,65024.0,65022.0,0.01780598]
["bitfinex","BTCUSD",1718894529016,0.04107641,65023.0,65018.0,0.003]
["bitfinex","BTCUSD",1718894529233,0.04107637,65022.0,65018.0,0.003]
["bitfinex","BTCUSD",1718894529832,0.04107637,65021.0,65018.0,0.003]
["bitfinex","BTCUSD",1718894530052,0.04107637,65020.0,65016.0,0.15256112]
["bitfinex","BTCUSD",1718894530251,0.22847637,65019.0,65018.0,0.004]
["bitfinex","BTCUSD",1718894530402,0.04107637,65019.0,65018.0,0.004]
["bitfinex","BTCUSD",1718894530603,0.04107637,65019.0,65015.0,0.01]
["bitfinex","BTCUSD",1718894530812,0.04107637,65018.0,65005.0,0.00948199]
["bitfinex","BTCUSD",1718894531022,0.04107637,65017.0,65006.0,0.15256112]
["bitfinex","BTCUSD",1718894531339,0.07628172,65026.0,65006.0,0.15256112]
["bitfinex","BTCUSD",1718894531340,0.04107637,65016.0,65006.0,0.15256112]
["bitfinex","BTCUSD",1718894531510,0.04107637,65015.0,65006.0,0.15256112]
["bitfinex","BTCUSD",1718894531709,0.04084395,65014.0,65006.0,0.15256112]
["bitfinex","BTCUSD",1718894532160,0.08653817,65024.0,65006.0,0.15256112]
["bitfinex","BTCUSD",1718894532397,0.04084395,65013.0,65005.0,0.00948199]
["bitfinex","BTCUSD",1718894532702,0.1874,65007.0,65005.0,0.00948199]
["bitfinex","BTCUSD",1718894532908,0.04084395,65006.0,65005.0,0.00948199]
["bitfinex","BTCUSD",1718894533219,0.04084395,65006.0,65005.0,0.01948199]
["bitfinex","BTCUSD",1718894533888,0.04084395,65006.0,65005.0,0.00948199]
["bitfinex","BTCUSD",1718894534059,0.04184395,65006.0,65005.0,0.02148199]
["bitfinex","BTCUSD",1718894534276,0.04184395,65006.0,65005.0,0.01948199]
["bitfinex","BTCUSD",1718894534502,0.0239244,65006.0,65005.0,0.01948199]
["bitfinex","BTCUSD",1718894534662,0.06437927,65006.0,65005.0,0.00948199]
["bitfinex","BTCUSD",1718894535059,0.04245487,65006.0,65005.0,0.01948199]
["bitfinex","BTCUSD",1718894535444,0.04245487,65006.0,65005.0,0.17176911]
["bitfinex","BTCUSD",1718894535642,0.04245487,65006.0,65005.0,0.49686911]
["bitfinex","BTCUSD",1718894535989,0.04245487,65006.0,65005.0,1.42927111]
["bitfinex","BTCUSD",1718894535990,0.002,65006.0,65005.0,1.42927111]
["bitfinex","BTCUSD",1718894536190,0.002,65006.0,65005.0,0.99859911]
["bitfinex","BTCUSD",1718894536619,0.002,65006.0,65005.0,1.15243311]
["bitfinex","BTCUSD",1718894536768,0.002,65006.0,65005.0,1.14043311]
["bitfinex","BTCUSD",1718894536769,0.001,65006.0,65005.0,1.14043311]
["bitfinex","BTCUSD",1718894536966,0.45769034,65024.0,65014.0,0.5643]
["bitfinex","BTCUSD",1718894537178,0.04261002,65023.0,65015.0,0.17556112]
["bitfinex","BTCUSD",1718894538009,0.04266846,65022.0,65015.0,0.17556112]
["bitfinex","BTCUSD",1718894538411,0.04266846,65022.0,65015.0,0.17856112]
["bitfinex","BTCUSD",1718894539235,0.04266846,65022.0,65015.0,0.17950712]
["bitfinex","BTCUSD",1718894539871,0.04269395,65021.0,65015.0,0.19050712]
["bitfinex","BTCUSD",1718894540078,0.04269395,65021.0,65015.0,0.20450712]
["bitfinex","BTCUSD",1718894540437,0.04269395,65020.0,65015.0,0.19050712]
["bitfinex","BTCUSD",1718894540632,0.04269395,65020.0,65015.0,0.16750712]
["bitfinex","BTCUSD",1718894540633,0.23009395,65019.0,65015.0,0.16750712]
["bitfinex","BTCUSD",1718894540901,0.04269395,65018.0,65015.0,0.18150712]
["bitfinex","BTCUSD",1718894541079,0.04269395,65018.0,65015.0,0.16750712]
["bitfinex","BTCUSD",1718894541283,0.04269395,65018.0,65015.0,0.15350712]
["bitfinex","BTCUSD",1718894541524,0.04269395,65018.0,65015.0,0.16750712]
["bitfinex","BTCUSD",1718894542280,0.09497435,65018.0,65015.0,0.16750712]
["bitfinex","BTCUSD",1718894542490,0.1874,65019.0,65015.0,0.16750712]
["bitfinex","BTCUSD",1718894542491,0.04269395,65017.0,65015.0,0.16750712]
["bitfinex","BTCUSD",1718894542689,0.0421657,65017.0,65016.0,0.0178515]
["bitfinex","BTCUSD",1718894543247,0.1884,65019.0,65016.0,0.0178515]
["bitfinex","BTCUSD",1718894543456,0.04216745,65018.0,65016.0,0.0178515]
["bitfinex","BTCUSD",1718894543683,0.1884,65019.0,65015.0,0.028946]
["bitfinex","BTCUSD",1718894543684,0.04216745,65017.0,65015.0,0.028946]
["bitfinex","BTCUSD",1718894543891,0.04216745,65016.0,65015.0,0.028946]
["bitfinex","BTCUSD",1718894544104,0.04216745,65016.0,65015.0,0.014946]
["bitfinex","BTCUSD",1718894544292,0.04216745,65016.0,65015.0,0.000946]
["bitfinex","BTCUSD",1718894545249,0.04120373,65016.0,65015.0,0.000946]
["bitfinex","BTCUSD",1718894545817,0.1874,65019.0,65015.0,0.0003982]
["bitfinex","BTCUSD",1718894546022,0.04120373,65018.0,65015.0,0.0003982]
["bitfinex","BTCUSD",1718894546430,0.35970373,65018.0,65015.0,0.0003982]
["bitfinex","BTCUSD",1718894546597,0.001,65016.0,65015.0,0.0143982]
["bitfinex","BTCUSD",1718894546797,0.04220373,65016.0,65015.0,0.0143982]
["bitfinex","BTCUSD",1718894547296,0.04220373,65016.0,65015.0,0.0283982]
["bitfinex","BTCUSD",1718894547546,0.04220373,65016.0,65015.0,0.0143982]
["bitfinex","BTCUSD",1718894547953,0.002,65016.0,65015.0,0.0283982]
["bitfinex","BTCUSD",1718894548157,0.04380397,65016.0,65015.0,0.0283982]
["bitfinex","BTCUSD",1718894550670,0.0438638,65016.0,65015.0,0.0283982]
["bitfinex","BTCUSD",1718894550913,0.09884018,65016.0,65015.0,0.0283982]
["bitfinex","BTCUSD",1718894551501,0.0438638,65016.0,65015.0,0.0283982]
["bitfinex","BTCUSD",1718894552430,0.04174108,65016.0,65015.0,0.0283982]
["bitfinex","BTCUSD",1718894553839,0.087807,65016.0,65015.0,0.0283982]
["bitfinex","BTCUSD",1718894554367,0.04174108,65016.0,65015.0,0.0283982]
["bitfinex","BTCUSD",1718894554965,0.29554108,65016.0,65015.0,0.0283982]
["bitfinex","BTCUSD",1718894555186,0.69450159,65016.0,65015.0,0.0283982]
["bitfinex","BTCUSD",1718894555413,0.79450159,65016.0,65015.0,0.0283982]
["bitfinex","BTCUSD",1718894555614,0.81450159,65016.0,65015.0,0.0283982]
["bitfinex","BTCUSD",1718894555813,0.95269845,65016.0,65015.0,0.0283982]
["bitfinex","BTCUSD",1718894556044,1.08646262,65016.0,65015.0,0.0283982]
["bitfinex","BTCUSD",1718894556246,0.80995752,65016.0,65015.0,0.0283982]
["bitfinex","BTCUSD",1718894556860,0.80995752,65016.0,65015.0,0.0143982]
["bitfinex","BTCUSD",1718894557147,0.92825485,65016.0,65015.0,0.0093982]
["bitfinex","BTCUSD",1718894557372,0.69629701,65016.0,65015.0,0.0103982]
["bitfinex","BTCUSD",1718894557804,0.69629701,65016.0,65015.0,0.0003982]
["bitfinex","BTCUSD",1718894558027,0.70839794,65016.0,65015.0,0.0023982]
["bitfinex","BTCUSD",1718894558631,0.70830441,65016.0,65015.0,0.0023982]
["bitfinex","BTCUSD",1718894558867,0.14920441,65016.0,65015.0,0.0023982]
["bitfinex","BTCUSD",1718894559067,0.16442885,65016.0,65015.0,0.0023982]
["bitfinex","BTCUSD",1718894559266,0.14920441,65016.0,65015.0,0.0023982]
["bitfinex","BTCUSD",1718894560681,0.14320441,65016.0,65015.0,0.0013982]
["bitfinex","BTCUSD",1718894561065,0.13720441,65016.0,65015.0,0.0003982]
["bitfinex","BTCUSD",1718894561272,0.1,65016.0,65015.0,0.2662982]
["bitfinex","BTCUSD",1718894561474,0.1319943,65016.0,65015.0,0.2662982]
["bitfinex","BTCUSD",1718894561677,0.0319943,65016.0,65015.0,0.28415729]
["bitfinex","BTCUSD",1718894561879,0.0319943,65016.0,65015.0,0.43571841]
["bitfinex","BTCUSD",1718894562155,0.06912787,65016.0,65015.0,0.43571841]
["bitfinex","BTCUSD",1718894562367,0.0319943,65016.0,65015.0,0.43571841]
["bitfinex","BTCUSD",1718894562584,0.0319943,65016.0,65015.0,0.43871841]
["bitfinex","BTCUSD",1718894563223,0.07807853,65016.0,65015.0,0.43871841]
["bitfinex","BTCUSD",1718894563393,0.0319943,65016.0,65015.0,0.43871841]
["bitfinex","BTCUSD",1718894564054,0.03198131,65016.0,65015.0,0.43871841]
["bitfinex","BTCUSD",1718894565523,0.03198131,65016.0,65015.0,0.43844441]
["bitfinex","BTCUSD",1718894566746,0.07806708,65016.0,65015.0,0.43844441]
["bitfinex","BTCUSD",1718894566953,0.07803644,65016.0,65015.0,0.43844441]
["bitfinex","BTCUSD",1718894567843,0.03195229,65016.0,65015.0,0.43544441]
["bitfinex","BTCUSD",1718894568229,0.03395229,65016.0,65015.0,0.45844441]
["bitfinex","BTCUSD",1718894569057,0.11521038,65021.0,65015.0,0.45844441]
["bitfinex","BTCUSD",1718894569271,0.1874,65018.0,65016.0,0.15256112]
["bitfinex","BTCUSD",1718894569675,0.1874,65018.0,65017.0,0.01784391]
["bitfinex","BTCUSD",1718894569925,0.1874,65018.0,65017.0,0.17040503]
["bitfinex","BTCUSD",1718894571765,0.11522855,65023.0,65018.0,0.00277158]
["bitfinex","BTCUSD",1718894571895,0.11522855,65023.0,65019.0,0.15256112]
["bitfinex","BTCUSD",1718894572112,0.11522855,65023.0,65019.0,0.17038986]
["bitfinex","BTCUSD",1718894572318,0.1874,65027.0,65019.0,0.73518986]
["bitfinex","BTCUSD",1718894572587,0.04609469,65020.0,65019.0,0.73518986]
["bitfinex","BTCUSD",1718894574552,0.09825592,65026.0,65019.0,0.73718986]
["bitfinex","BTCUSD",1718894575243,0.1,65031.0,65019.0,0.73518986]
["bitfinex","BTCUSD",1718894575442,0.1,65032.0,65019.0,0.74118986]
["bitfinex","BTCUSD",1718894575648,0.001,65020.0,65019.0,0.74792186]
["bitfinex","BTCUSD",1718894575797,0.07628172,65031.0,65019.0,0.73464769]
["bitfinex","BTCUSD",1718894576169,0.002,65026.0,65019.0,0.73464769]
["bitfinex","BTCUSD",1718894576472,0.001,65026.0,65019.0,0.73464769]
["bitfinex","BTCUSD",1718894577094,0.18562898,65031.0,65019.0,0.73464769]
["bitfinex","BTCUSD",1718894577314,0.3219,65038.0,65019.0,0.73464769]
["bitfinex","BTCUSD",1718894577549,0.07628172,65036.0,65019.0,0.73464769]
["bitfinex","BTCUSD",1718894578165,0.005,65031.0,65019.0,0.73564769]
["bitfinex","BTCUSD",1718894578338,0.06913262,65027.0,65019.0,0.73564769]
["bitfinex","BTCUSD",1718894578760,0.001,65020.0,65019.0,0.74164769]
["bitfinex","BTCUSD",1718894578970,0.06913262,65027.0,65019.0,0.75764769]
["bitfinex","BTCUSD",1718894579161,0.02652671,65026.0,65019.0,0.75864769]
["bitfinex","BTCUSD",1718894579541,0.02652671,65026.0,65019.0,0.75964769]
["bitfinex","BTCUSD",1718894579740,0.02652671,65026.0,65019.0,0.75864769]
["bitfinex","BTCUSD",1718894580073,0.001,65020.0,65019.0,0.77264769]
["bitfinex","BTCUSD",1718894580324,0.001,65020.0,65019.0,0.75764769]
["bitfinex","BTCUSD",1718894580549,0.02652671,65020.0,65019.0,0.16984769]
["bitfinex","BTCUSD",1718894580764,0.35073484,65020.0,65019.0,0.02482874]
["bitfinex","BTCUSD",1718894580985,0.66683918,65020.0,65019.0,0.02482874]
["bitfinex","BTCUSD",1718894581181,0.63970434,65020.0,65019.0,0.007]
["bitfinex","BTCUSD",1718894581392,0.73970434,65020.0,65019.0,0.007]
["bitfinex","BTCUSD",1718894581593,0.92510369,65020.0,65019.0,0.007]
["bitfinex","BTCUSD",1718894581804,1.11250369,65020.0,65019.0,0.021]
["bitfinex","BTCUSD",1718894582179,0.97423918,65020.0,65019.0,0.007]
["bitfinex","BTCUSD",1718894582381,0.592,65016.0,65015.0,0.0001242]
["bitfinex","BTCUSD",1718894582665,0.61913484,65016.0,65015.0,0.0001242]
["bitfinex","BTCUSD",1718894582836,0.96746988,65016.0,65015.0,0.0001242]
["bitfinex","BTCUSD",1718894582994,0.96746988,65016.0,65005.0,0.00920799]
["bitfinex","BTCUSD",1718894582996,0.592,65006.0,65005.0,0.00920799]
["bitfinex","BTCUSD",1718894583197,0.66828172,65006.0,65005.0,0.00920799]
["bitfinex","BTCUSD",1718894583396,0.95034119,65006.0,65005.0,0.00920799]
["bitfinex","BTCUSD",1718894583841,1.06411531,65006.0,65005.0,0.00920799]
["bitfinex","BTCUSD",1718894584351,1.06711531,65006.0,65005.0,0.00920799]
["bitfinex","BTCUSD",1718894584499,0.91148077,65006.0,65005.0,0.00920799]
["bitfinex","BTCUSD",1718894584707,0.02,64998.0,64997.0,0.0063]
["bitfinex","BTCUSD",1718894584901,0.02,64998.0,64991.0,0.00948199]
["bitfinex","BTCUSD",1718894584902,0.02,64992.0,64991.0,0.00948199]
["bitfinex","BTCUSD",1718894585129,0.18468187,64992.0,64991.0,0.00948199]
["bitfinex","BTCUSD",1718894585308,0.18014923,64992.0,64991.0,0.00948199]
["bitfinex","BTCUSD",1718894585693,0.18014923,64992.0,64991.0,0.00920799]
["bitfinex","BTCUSD",1718894585896,0.1818151,64992.0,64991.0,0.00920799]
["bitfinex","BTCUSD",1718894586118,0.1868151,64992.0,64991.0,0.00920799]
["bitfinex","BTCUSD",1718894586382,0.92168858,64992.0,64991.0,0.00920799]
["bitfinex","BTCUSD",1718894586588,0.6785151,64992.0,64991.0,0.00920799]
["bitfinex","BTCUSD",1718894586964,0.7785151,64992.0,64991.0,0.00920799]
["bitfinex","BTCUSD",1718894587084,0.7895151,64992.0,64991.0,0.01020799]
["bitfinex","BTCUSD",1718894587701,0.7557908,64992.0,64991.0,0.01020799]
["bitfinex","BTCUSD",1718894588502,0.7277,64992.0,64991.0,0.01020799]
["bitfinex","BTCUSD",1718894588755,0.75556932,64992.0,64991.0,0.01020799]
["bitfinex","BTCUSD",1718894589008,0.13886932,64992.0,64991.0,0.01020799]
["bitfinex","BTCUSD",1718894589226,0.13084671,64992.0,64991.0,0.01020799]
["bitfinex","BTCUSD",1718894589428,0.03886932,64992.0,64991.0,0.16276911]
["bitfinex","BTCUSD",1718894589921,0.03886932,64992.0,64991.0,0.43700005]
["bitfinex","BTCUSD",1718894590135,0.03886932,64992.0,64991.0,0.42346911]
["bitfinex","BTCUSD",1718894590344,0.03386932,64992.0,64991.0,0.18081037]
["bitfinex","BTCUSD",1718894590523,0.02786932,64992.0,64991.0,0.17530005]
["bitfinex","BTCUSD",1718894590731,0.02786932,64992.0,64991.0,0.18581036]
["bitfinex","BTCUSD",1718894591365,0.02596962,64992.0,64991.0,0.18581036]
["bitfinex","BTCUSD",1718894591724,0.16894281,65002.0,64991.0,0.19181036]
["bitfinex","BTCUSD",1718894591725,0.02596962,65000.0,64991.0,0.19181036]
["bitfinex","BTCUSD",1718894592096,0.32864281,65003.0,64991.0,0.19181036]
["bitfinex","BTCUSD",1718894592097,0.02596962,64992.0,64991.0,0.03924924]
["bitfinex","BTCUSD",1718894592510,0.5679,65014.0,64992.0,0.02]
["bitfinex","BTCUSD",1718894592511,0.02596962,64999.0,64992.0,0.02]
["bitfinex","BTCUSD",1718894592708,0.02596962,64999.0,64993.0,0.0506641]
["bitfinex","BTCUSD",1718894592911,0.02596962,64999.0,64993.0,0.04102607]
["bitfinex","BTCUSD",1718894593141,0.06894281,65014.0,64994.0,0.336]
["bitfinex","BTCUSD",1718894593351,0.02605312,65012.0,64998.0,0.02]
["bitfinex","BTCUSD",1718894593556,0.009,65000.0,64999.0,0.17054164]
["bitfinex","BTCUSD",1718894593965,0.009,65000.0,64999.0,0.19354164]
["bitfinex","BTCUSD",1718894593966,0.004,65000.0,64999.0,0.19354164]
["bitfinex","BTCUSD",1718894594159,0.004,65000.0,64999.0,0.49534164]
["bitfinex","BTCUSD",1718894594367,0.004,65000.0,64999.0,0.74724164]
["bitfinex","BTCUSD",1718894595012,0.001,65000.0,64999.0,0.75924164]
["bitfinex","BTCUSD",1718894595367,0.001,65000.0,64999.0,0.77924164]
["bitfinex","BTCUSD",1718894595566,0.001,65000.0,64999.0,0.77896764]
["bitfinex","BTCUSD",1718894595990,0.001,65000.0,64999.0,0.75896764]
["bitfinex","BTCUSD",1718894596193,0.001,65000.0,64999.0,0.78996764]
["bitfinex","BTCUSD",1718894596692,0.001,65000.0,64999.0,1.13664564]
["bitfinex","BTCUSD",1718894596975,0.001,65000.0,64999.0,1.23664564]
["bitfinex","BTCUSD",1718894597179,0.001,65000.0,64999.0,1.08279764]
["bitfinex","BTCUSD",1718894597310,0.001,65000.0,64999.0,1.06279764]
["bitfinex","BTCUSD",1718894597515,0.001,65000.0,64999.0,0.80079764]
["bitfinex","BTCUSD",1718894597713,0.001,65000.0,64999.0,0.82079764]
["bitfinex","BTCUSD",1718894597963,0.001,65000.0,64999.0,0.80079764]
["bitfinex","BTCUSD",1718894598336,0.001,65000.0,64999.0,0.80979764]
["bitfinex","BTCUSD",1718894598536,0.001,65000.0,64999.0,0.80379764]
["bitfinex","BTCUSD",1718894598737,0.1874,65020.0,64999.0,0.79179764]
["bitfinex","BTCUSD",1718894598912,0.02023273,65019.0,65000.0,0.023]
["bitfinex","BTCUSD",1718894599126,0.02023273,65019.0,65001.0,0.15256112]
["bitfinex","BTCUSD",1718894599326,0.02001685,65018.0,65002.0,0.023]
["bitfinex","BTCUSD",1718894599689,0.02001685,65017.0,65003.0,0.17051128]
["bitfinex","BTCUSD",1718894599841,0.02001685,65016.0,65003.0,0.17051128]
["bitfinex","BTCUSD",1718894600042,0.02001685,65015.0,65003.0,0.17051128]
["bitfinex","BTCUSD",1718894600273,0.02001685,65014.0,65003.0,0.17051128]
["bitfinex","BTCUSD",1718894600443,0.02001685,65013.0,65008.0,0.02]
["bitfinex","BTCUSD",1718894600639,0.39010539,65026.0,65010.0,0.2448]
["bitfinex","BTCUSD",1718894600640,0.1,65025.0,65010.0,0.2448]
["bitfinex","BTCUSD",1718894600844,0.01982587,65024.0,65011.0,0.45846112]
["bitfinex","BTCUSD",1718894601056,0.01982587,65024.0,65011.0,0.49635056]
["bitfinex","BTCUSD",1718894601322,0.01982587,65023.0,65012.0,0.023]
["bitfinex","BTCUSD",1718894601526,0.01982587,65028.0,65013.0,0.15256112]
["bitfinex","BTCUSD",1718894601751,0.17628172,65029.0,65013.0,0.15256112]
["bitfinex","BTCUSD",1718894601752,0.01982587,65022.0,65013.0,0.17043538]
["bitfinex","BTCUSD",1718894601997,0.17628172,65029.0,65013.0,0.17043538]
["bitfinex","BTCUSD",1718894601998,0.02167297,65021.0,65014.0,0.023]
["bitfinex","BTCUSD",1718894602206,0.02167297,65021.0,65015.0,0.17042021]
["bitfinex","BTCUSD",1718894602430,0.02167297,65020.0,65015.0,0.17042021]
["bitfinex","BTCUSD",1718894603066,0.02167297,65020.0,65019.0,0.15256112]
["bitfinex","BTCUSD",1718894603277,0.02167297,65021.0,65020.0,0.05083]
["bitfinex","BTCUSD",1718894603490,0.02167297,65021.0,65020.0,0.22639112]
["bitfinex","BTCUSD",1718894603702,0.02167297,65021.0,65020.0,0.24421227]
["bitfinex","BTCUSD",1718894604519,0.02167297,65021.0,65020.0,0.25821227]
["bitfinex","BTCUSD",1718894605001,0.02167297,65021.0,65020.0,0.24421227]
["bitfinex","BTCUSD",1718894605257,0.02167297,65021.0,65020.0,0.25821227]
["bitfinex","BTCUSD",1718894605400,0.02167297,65021.0,65020.0,0.23821227]
["bitfinex","BTCUSD",1718894605606,0.02167297,65021.0,65020.0,0.25793827]
["bitfinex","BTCUSD",1718894605857,0.02167297,65021.0,65020.0,0.23793827]
["bitfinex","BTCUSD",1718894606515,0.02167297,65021.0,65020.0,0.25193827]
["bitfinex","BTCUSD",1718894606734,0.02167297,65021.0,65020.0,0.27193827]
["bitfinex","BTCUSD",1718894608767,0.02167297,65021.0,65020.0,0.25193827]
["bitfinex","BTCUSD",1718894610384,0.02167297,65021.0,65020.0,0.23793827]
["bitfinex","BTCUSD",1718894610930,0.02167297,65021.0,65020.0,0.25193827]
["bitfinex","BTCUSD",1718894611773,0.02167297,65021.0,65020.0,0.27193827]
["bitfinex","BTCUSD",1718894611984,0.02167297,65021.0,65020.0,1.17693827]
["bitfinex","BTCUSD",1718894612407,0.02167297,65021.0,65020.0,1.16293827]
["bitfinex","BTCUSD",1718894612911,0.02167297,65021.0,65020.0,1.22693827]
["bitfinex","BTCUSD",1718894613140,0.02167297,65021.0,65020.0,1.70363627]
["bitfinex","BTCUSD",1718894613392,0.02167297,65021.0,65020.0,1.68963627]
["bitfinex","BTCUSD",1718894613643,0.02167297,65021.0,65020.0,2.09923327]
["bitfinex","BTCUSD",1718894613894,0.02167297,65021.0,65020.0,1.99123327]
["bitfinex","BTCUSD",1718894614167,0.02167297,65021.0,65020.0,0.45793827]
["bitfinex","BTCUSD",1718894614874,0.02167297,65021.0,65020.0,0.44393827]
["bitfinex","BTCUSD",1718894615076,0.02167297,65021.0,65020.0,0.45793827]
["bitfinex","BTCUSD",1718894615280,0.02167297,65021.0,65020.0,0.63993827]
["bitfinex","BTCUSD",1718894615520,0.02167297,65021.0,65020.0,0.64893827]
["bitfinex","BTCUSD",1718894616400,0.02167297,65021.0,65020.0,0.66293827]
["bitfinex","BTCUSD",1718894617270,0.02167297,65021.0,65020.0,0.67693827]
["bitfinex","BTCUSD",1718894617480,0.02167297,65021.0,65020.0,0.66293827]
["bitfinex","BTCUSD",1718894617677,0.02167297,65021.0,65020.0,0.67693827]
["bitfinex","BTCUSD",1718894617881,0.02167297,65021.0,65020.0,0.66293827]
["bitfinex","BTCUSD",1718894618204,0.02167297,65021.0,65020.0,0.67693827]
["bitfinex","BTCUSD",1718894618406,0.02167297,65021.0,65020.0,0.66293827]
["bitfinex","BTCUSD",1718894618609,0.00086,65023.0,65020.0,0.66293827]
["bitfinex","BTCUSD",1718894618610,0.00086,65023.0,65020.0,0.64293827]
["bitfinex","BTCUSD",1718894618868,0.00086,65023.0,65022.0,0.39484312]
["bitfinex","BTCUSD",1718894619040,0.00086,65023.0,65022.0,0.43784312]
["bitfinex","BTCUSD",1718894619247,0.00086,65023.0,65022.0,0.44674611]
["bitfinex","BTCUSD",1718894620395,0.3911752,65046.0,65024.0,0.192282]
["bitfinex","BTCUSD",1718894620531,0.3911752,65046.0,65032.0,0.15256112]
["bitfinex","BTCUSD",1718894620532,0.07628172,65036.0,65032.0,0.15256112]
["bitfinex","BTCUSD",1718894620741,0.3081,65035.0,65032.0,0.15256112]
["bitfinex","BTCUSD",1718894620957,0.3081,65035.0,65033.0,0.00886127]
["bitfinex","BTCUSD",1718894621282,0.3081,65035.0,65034.0,0.15256112]
["bitfinex","BTCUSD",1718894621696,0.3081,65035.0,65034.0,0.1614186]
["bitfinex","BTCUSD",1718894621697,0.33080831,65035.0,65034.0,0.1614186]
["bitfinex","BTCUSD",1718894622263,0.02270831,65035.0,65034.0,0.1614186]
["bitfinex","BTCUSD",1718894622894,0.02270831,65035.0,65034.0,0.15256112]
["bitfinex","BTCUSD",1718894623164,0.02270831,65038.0,65034.0,0.15256112]
["bitfinex","BTCUSD",1718894623327,0.2449,65037.0,65034.0,0.1614186]
["bitfinex","BTCUSD",1718894623526,0.02360977,65036.0,65034.0,0.1614186]
["bitfinex","BTCUSD",1718894623906,0.02360977,65036.0,65034.0,0.1754186]
["bitfinex","BTCUSD",1718894624285,0.02360977,65036.0,65034.0,0.1884186]
["bitfinex","BTCUSD",1718894624504,0.02360977,65036.0,65034.0,0.1744186]
["bitfinex","BTCUSD",1718894624706,0.02360977,65036.0,65034.0,0.1884186]
["bitfinex","BTCUSD",1718894625159,0.02360977,65036.0,65034.0,0.1754186]
["bitfinex","BTCUSD",1718894625686,0.02360977,65036.0,65034.0,0.1891446]
["bitfinex","BTCUSD",1718894625886,0.02360977,65036.0,65034.0,0.18887073]
["bitfinex","BTCUSD",1718894626393,0.02353293,65035.0,65034.0,0.18887073]
["bitfinex","BTCUSD",1718894626512,0.2449,65037.0,65034.0,0.18887073]
["bitfinex","BTCUSD",1718894626513,0.02353293,65036.0,65034.0,0.18887073]
["bitfinex","BTCUSD",1718894626716,0.02353293,65035.0,65034.0,0.18887073]
["bitfinex","BTCUSD",1718894627082,0.3047,65042.0,65034.0,0.18887073]
["bitfinex","BTCUSD",1718894627083,0.02353293,65041.0,65034.0,0.18887073]
["bitfinex","BTCUSD",1718894627217,0.02353293,65040.0,65034.0,0.18887073]
["bitfinex","BTCUSD",1718894627412,0.3047,65042.0,65034.0,0.18887073]
["bitfinex","BTCUSD",1718894627413,0.02353293,65039.0,65034.0,0.18887073]
["bitfinex","BTCUSD",1718894627616,0.02353293,65038.0,65034.0,0.17487073]
["bitfinex","BTCUSD",1718894627821,0.02353293,65037.0,65034.0,0.17487073]
["bitfinex","BTCUSD",1718894628061,0.3047,65042.0,65034.0,0.17487073]
["bitfinex","BTCUSD",1718894628062,0.02353293,65036.0,65034.0,0.17487073]
["bitfinex","BTCUSD",1718894628262,0.02353293,65035.0,65034.0,0.17487073]
["bitfinex","BTCUSD",1718894628464,0.02353293,65035.0,65034.0,0.18487073]
["bitfinex","BTCUSD",1718894628664,0.02353293,65035.0,65034.0,0.17487073]
["bitfinex","BTCUSD",1718894628934,0.07628172,65041.0,65034.0,0.17487073]
["bitfinex","BTCUSD",1718894629056,0.02311746,65035.0,65034.0,0.18887073]
["bitfinex","BTCUSD",1718894629259,0.02311746,65040.0,65034.0,0.17487073]
["bitfinex","BTCUSD",1718894629481,0.02311746,65039.0,65034.0,0.16087073]
["bitfinex","BTCUSD",1718894629649,0.02311746,65038.0,65034.0,0.17487073]
["bitfinex","BTCUSD",1718894629845,0.02311746,65037.0,65034.0,0.18887073]
["bitfinex","BTCUSD",1718894630046,0.02311746,65036.0,65034.0,0.18887073]
["bitfinex","BTCUSD",1718894630287,0.02311746,65035.0,65034.0,0.18887073]
["bitfinex","BTCUSD",1718894630497,0.02311746,65035.0,65034.0,0.17487073]
["bitfinex","BTCUSD",1718894630872,0.02311746,65035.0,65034.0,0.18787073]
["bitfinex","BTCUSD",1718894631156,0.02311746,65041.0,65034.0,0.17387073]
["bitfinex","BTCUSD",1718894631363,0.02311746,65040.0,65034.0,0.17387073]
["bitfinex","BTCUSD",1718894631567,0.3047,65042.0,65034.0,0.18687073]
["bitfinex","BTCUSD",1718894631884,0.02279896,65041.0,65034.0,0.16087073]
["bitfinex","BTCUSD",1718894632081,0.02279896,65041.0,65034.0,0.17487073]
["bitfinex","BTCUSD",1718894632484,0.3047,65042.0,65034.0,0.17487073]
["bitfinex","BTCUSD",1718894632485,0.02279896,65040.0,65034.0,0.17487073]
["bitfinex","BTCUSD",1718894632829,0.02279896,65039.0,65034.0,0.16087073]
["bitfinex","BTCUSD",1718894633005,0.02279896,65038.0,65034.0,0.16987073]
["bitfinex","BTCUSD",1718894633206,0.02279896,65037.0,65034.0,0.16987073]
["bitfinex","BTCUSD",1718894633543,0.02279896,65036.0,65034.0,0.18387073]
["bitfinex","BTCUSD",1718894633689,0.02279896,65035.0,65034.0,0.18387073]
["bitfinex","BTCUSD",1718894633883,0.02279896,65035.0,65034.0,0.16987073]
["bitfinex","BTCUSD",1718894634290,0.02279896,65041.0,65034.0,0.18387073]
["bitfinex","BTCUSD",1718894634509,0.02348074,65040.0,65034.0,0.17487073]
["bitfinex","BTCUSD",1718894634711,0.02348074,65040.0,65034.0,0.18587073]
["bitfinex","BTCUSD",1718894634915,0.02348074,65039.0,65034.0,0.17187073]
["bitfinex","BTCUSD",1718894635118,0.02348074,65038.0,65034.0,0.16087073]
["bitfinex","BTCUSD",1718894635309,0.02348074,65037.0,65034.0,0.17487073]
["bitfinex","BTCUSD",1718894635626,0.02348074,65036.0,65034.0,0.18487073]
["bitfinex","BTCUSD",1718894635831,0.02348074,65035.0,65034.0,0.17487073]
["bitfinex","BTCUSD",1718894636358,0.02348074,65035.0,65034.0,0.18787073]
["bitfinex","BTCUSD",1718894636563,0.60768074,65035.0,65034.0,0.18787073]
["bitfinex","BTCUSD",1718894636765,0.60768074,65035.0,65034.0,0.17387073]
["bitfinex","BTCUSD",1718894636976,0.60768074,65035.0,65034.0,0.18687073]
["bitfinex","BTCUSD",1718894637177,0.60750635,65035.0,65034.0,0.18687073]
["bitfinex","BTCUSD",1718894637617,0.60750635,65035.0,65034.0,0.16087073]
["bitfinex","BTCUSD",1718894638028,0.60750635,65035.0,65034.0,0.18887073]
["bitfinex","BTCUSD",1718894638255,0.60750635,65035.0,65034.0,0.17487073]
["bitfinex","BTCUSD",1718894638667,0.60750635,65035.0,65034.0,0.18887073]
["bitfinex","BTCUSD",1718894638816,0.34470635,65035.0,65034.0,0.18887073]
["bitfinex","BTCUSD",1718894639029,0.34470635,65035.0,65034.0,0.17487073]
["bitfinex","BTCUSD",1718894639432,0.02330635,65035.0,65034.0,0.18587073]
["bitfinex","BTCUSD",1718894639650,0.02330635,65037.0,65034.0,0.18587073]
["bitfinex","BTCUSD",1718894639846,0.2482,65038.0,65034.0,0.17187073]
["bitfinex","BTCUSD",1718894640214,0.2482,65038.0,65034.0,0.18287073]
["bitfinex","BTCUSD",1718894640532,0.02323092,65037.0,65034.0,0.18287073]
["bitfinex","BTCUSD",1718894640735,0.02323092,65037.0,65034.0,0.17187073]
["bitfinex","BTCUSD",1718894641103,0.02323092,65037.0,65034.0,0.17887073]
["bitfinex","BTCUSD",1718894641640,0.02323092,65037.0,65034.0,0.16087073]
["bitfinex","BTCUSD",1718894642074,0.02323092,65037.0,65034.0,0.17387073]
["bitfinex","BTCUSD",1718894642275,0.02323092,65037.0,65034.0,0.16087073]
["bitfinex","BTCUSD",1718894642648,0.02398294,65036.0,65034.0,0.16987073]
["bitfinex","BTCUSD",1718894643035,0.02398294,65037.0,65034.0,0.16987073]
["bitfinex","BTCUSD",1718894643246,0.02398294,65036.0,65034.0,0.17887073]
["bitfinex","BTCUSD",1718894643452,0.02398294,65035.0,65034.0,0.43057073]
["bitfinex","BTCUSD",1718894643654,0.02398294,65035.0,65034.0,0.42157073]
["bitfinex","BTCUSD",1718894643971,0.02398294,65039.0,65034.0,0.42157073]
["bitfinex","BTCUSD",1718894644174,0.02398294,65038.0,65034.0,0.43157073]
["bitfinex","BTCUSD",1718894644390,0.02398294,65037.0,65034.0,0.43157073]
["bitfinex","BTCUSD",1718894644540,0.02398294,65036.0,65034.0,0.42257073]
["bitfinex","BTCUSD",1718894644746,0.02398294,65035.0,65034.0,0.41257073]
["bitfinex","BTCUSD",1718894644985,0.02398294,65035.0,65034.0,0.43357073]
["bitfinex","BTCUSD",1718894645187,0.02398294,65039.0,65034.0,0.43357073]
["bitfinex","BTCUSD",1718894645342,0.02456699,65038.0,65034.0,0.42357073]
["bitfinex","BTCUSD",1718894645544,0.02456699,65037.0,65034.0,0.42357073]
["bitfinex","BTCUSD",1718894645785,0.02456699,65037.0,65034.0,0.43129673]
["bitfinex","BTCUSD",1718894646015,0.02456699,65037.0,65034.0,0.42329673]
["bitfinex","BTCUSD",1718894646392,0.0461109,65035.0,65034.0,0.42929673]
["bitfinex","BTCUSD",1718894646617,0.07067789,65035.0,65034.0,0.41229673]
["bitfinex","BTCUSD",1718894647002,0.07067789,65035.0,65034.0,0.42229673]
["bitfinex","BTCUSD",1718894647618,0.07067789,65035.0,65034.0,0.41229673]
["bitfinex","BTCUSD",1718894648166,0.07029853,65035.0,65034.0,0.41229673]
["bitfinex","BTCUSD",1718894648458,0.09338259,65035.0,65034.0,0.43229673]
["bitfinex","BTCUSD",1718894648619,0.02413043,65035.0,65034.0,0.43229673]
["bitfinex","BTCUSD",1718894649037,0.09340623,65035.0,65034.0,0.42329673]
["bitfinex","BTCUSD",1718894649450,0.02413043,65035.0,65034.0,0.45729673]
["bitfinex","BTCUSD",1718894649649,0.09340217,65035.0,65034.0,0.45729673]
["bitfinex","BTCUSD",1718894650849,0.09448466,65035.0,65034.0,0.45729673]
["bitfinex","BTCUSD",1718894653086,0.09448466,65035.0,65034.0,0.43429673]
["bitfinex","BTCUSD",1718894653585,0.578,65048.0,65034.0,0.43429673]
["bitfinex","BTCUSD",1718894653726,0.0242602,65035.0,65034.0,0.43429673]
["bitfinex","BTCUSD",1718894653928,0.09351436,65035.0,65034.0,0.43429673]
["bitfinex","BTCUSD",1718894654352,0.0242602,65035.0,65034.0,0.43429673]
["bitfinex","BTCUSD",1718894655143,0.0242602,65035.0,65034.0,0.18259673]
["bitfinex","BTCUSD",1718894655609,0.09351436,65035.0,65034.0,0.18259673]
["bitfinex","BTCUSD",1718894655779,0.11659909,65035.0,65034.0,0.18204886]
["bitfinex","BTCUSD",1718894655974,0.13968381,65035.0,65034.0,0.18204886]
["bitfinex","BTCUSD",1718894656305,0.13842419,65035.0,65034.0,0.18204886]
["bitfinex","BTCUSD",1718894656618,0.02300075,65035.0,65034.0,0.18204886]
["bitfinex","BTCUSD",1718894658300,0.02335069,65035.0,65034.0,0.18204886]
["bitfinex","BTCUSD",1718894658500,0.13877818,65035.0,65034.0,0.18204886]
["bitfinex","BTCUSD",1718894658647,0.13877821,65035.0,65034.0,0.18204886]
["bitfinex","BTCUSD",1718894659064,0.2638,65037.0,65034.0,0.18204886]
["bitfinex","BTCUSD",1718894659267,0.13847804,65035.0,65034.0,0.18204886]
["bitfinex","BTCUSD",1718894659466,0.02305098,65035.0,65034.0,0.18204886]
["bitfinex","BTCUSD",1718894660118,0.05136279,65035.0,65034.0,0.18204886]
["bitfinex","BTCUSD",1718894660776,0.05136279,65035.0,65034.0,0.17104886]
["bitfinex","BTCUSD",1718894661054,0.05136279,65035.0,65034.0,0.18004886]
["bitfinex","BTCUSD",1718894661190,0.02305098,65035.0,65034.0,0.18004886]
["bitfinex","BTCUSD",1718894661599,0.02305098,65035.0,65034.0,0.17104886]
["bitfinex","BTCUSD",1718894661858,0.2585,65036.0,65034.0,0.18204886]
["bitfinex","BTCUSD",1718894662214,0.02308892,65035.0,65034.0,0.18204886]
["bitfinex","BTCUSD",1718894662840,0.02308892,65035.0,65034.0,0.17104886]
["bitfinex","BTCUSD",1718894663048,0.02308892,65035.0,65034.0,0.18104886]
["bitfinex","BTCUSD",1718894663422,0.02308892,65035.0,65034.0,0.17104886]
["bitfinex","BTCUSD",1718894663631,0.02308892,65035.0,65034.0,0.18204886]
["bitfinex","BTCUSD",1718894664042,0.02308892,65035.0,65034.0,0.17104886]
["bitfinex","BTCUSD",1718894664446,0.2585,65036.0,65034.0,0.17104886]
["bitfinex","BTCUSD",1718894664605,0.02202127,65035.0,65034.0,0.18104886]
["bitfinex","BTCUSD",1718894665021,0.02202127,65035.0,65034.0,0.17104886]
["bitfinex","BTCUSD",1718894665435,0.09712127,65035.0,65034.0,0.18204886]
["bitfinex","BTCUSD",1718894667139,0.0751,65035.0,65034.0,0.18204886]
["bitfinex","BTCUSD",1718894667359,0.09652134,65035.0,65034.0,0.18204886]
["bitfinex","BTCUSD",1718894669833,0.09464744,65035.0,65034.0,0.18204886]
["bitfinex","BTCUSD",1718894672565,0.0751,65035.0,65034.0,0.18204886]
["bitfinex","BTCUSD",1718894672786,0.0943388,65035.0,65034.0,0.18204886]
["bitfinex","BTCUSD",1718894674006,0.17626602,65035.0,65034.0,0.18204886]
["bitfinex","BTCUSD",1718894674263,0.0943388,65035.0,65034.0,0.18204886]
["bitfinex","BTCUSD",1718894674466,0.0192388,65035.0,65034.0,0.17319138]
["bitfinex","BTCUSD",1718894674602,0.0943388,65035.0,65034.0,0.18204886]
["bitfinex","BTCUSD",1718894675205,0.0751,65035.0,65034.0,0.18204886]
["bitfinex","BTCUSD",1718894675626,0.0920902,65035.0,65034.0,0.18204886]
["bitfinex","BTCUSD",1718894675829,0.0920902,65035.0,65034.0,0.18177486]
["bitfinex","BTCUSD",1718894676244,0.80312741,65035.0,65034.0,0.03085748]
["bitfinex","BTCUSD",1718894676451,0.80312741,65035.0,65034.0,0.022]
["bitfinex","BTCUSD",1718894676452,0.84087192,65035.0,65034.0,0.022]
["bitfinex","BTCUSD",1718894677547,0.84087192,65035.0,65034.0,0.011]
["bitfinex","BTCUSD",1718894677846,1.03795911,65035.0,65034.0,0.012946]
["bitfinex","BTCUSD",1718894678047,1.03795911,65035.0,65034.0,0.001946]
["bitfinex","BTCUSD",1718894678249,1.03795911,65035.0,65030.0,0.00018511]
["bitfinex","BTCUSD",1718894678250,0.12,65031.0,65030.0,0.00018511]
["bitfinex","BTCUSD",1718894678438,0.8832902,65031.0,65030.0,0.00018511]
["bitfinex","BTCUSD",1718894678640,0.89125211,65031.0,65030.0,0.00018511]
["bitfinex","BTCUSD",1718894678841,0.89125211,65031.0,65008.0,0.51269034]
["bitfinex","BTCUSD",1718894678842,0.5712,65030.0,65008.0,0.45769034]
["bitfinex","BTCUSD",1718894679046,0.0751,65021.0,65008.0,0.51269034]
["bitfinex","BTCUSD",1718894679312,0.1920902,65021.0,65008.0,0.51269034]
["bitfinex","BTCUSD",1718894679647,0.1920902,65021.0,65008.0,0.055]
["bitfinex","BTCUSD",1718894680524,0.1920902,65021.0,65010.0,0.055]
["bitfinex","BTCUSD",1718894680681,0.19353691,65021.0,65010.0,0.055]
["bitfinex","BTCUSD",1718894681313,0.33178057,65021.0,65020.0,0.008946]
["bitfinex","BTCUSD",1718894681508,0.43888057,65021.0,65020.0,0.008946]
["bitfinex","BTCUSD",1718894682291,0.30063691,65021.0,65020.0,0.008946]
["bitfinex","BTCUSD",1718894682944,0.30063691,65021.0,65020.0,0.004946]
["bitfinex","BTCUSD",1718894683408,0.30063691,65021.0,65003.0,0.247]
["bitfinex","BTCUSD",1718894683409,0.045,65012.0,64991.0,0.00920799]
["bitfinex","BTCUSD",1718894683605,0.045,65012.0,64994.0,0.0153]
["bitfinex","BTCUSD",1718894683606,0.2621,65001.0,64994.0,0.0153]
["bitfinex","BTCUSD",1718894683815,0.5752,64994.0,64991.0,0.00920799]
["bitfinex","BTCUSD",1718894684005,0.5752,64994.0,64972.0,0.06448199]
["bitfinex","BTCUSD",1718894684006,0.2462,64991.0,64972.0,0.00948199]
["bitfinex","BTCUSD",1718894684208,0.13820533,64989.0,64974.0,0.7]
["bitfinex","BTCUSD",1718894684411,0.06910266,64979.0,64972.0,0.00948199]
["bitfinex","BTCUSD",1718894684613,0.01856875,64978.0,64972.0,0.00948199]
["bitfinex","BTCUSD",1718894684839,0.1822,64973.0,64972.0,0.00948199]
["bitfinex","BTCUSD",1718894685061,0.20076875,64973.0,64972.0,0.00948199]
["bitfinex","BTCUSD",1718894686207,0.20438996,64973.0,64972.0,0.00948199]
["bitfinex","BTCUSD",1718894687012,0.20438996,64973.0,64972.0,0.01048199]
["bitfinex","BTCUSD",1718894687376,0.1822,64973.0,64972.0,0.01048199]
["bitfinex","BTCUSD",1718894687621,0.1822,64973.0,64972.0,0.00948199]
["bitfinex","BTCUSD",1718894687824,0.1872,64973.0,64972.0,0.00948199]
["bitfinex","BTCUSD",1718894688409,0.1822,64973.0,64972.0,0.00948199]
["bitfinex","BTCUSD",1718894688610,0.1832,64973.0,64972.0,0.00948199]
["bitfinex","BTCUSD",1718894689761,0.2576,64973.0,64972.0,0.00948199]
["bitfinex","BTCUSD",1718894690386,0.1832,64973.0,64972.0,0.00948199]
["bitfinex","BTCUSD",1718894693278,0.1832,64973.0,64972.0,0.06448199]
["bitfinex","BTCUSD",1718894693554,0.1832,64973.0,64972.0,0.00948199]
["bitfinex","BTCUSD",1718894694481,0.1832,64973.0,64972.0,0.06448199]
["bitfinex","BTCUSD",1718894694929,0.001,64973.0,64972.0,0.79474311]
["bitfinex","BTCUSD",1718894695081,0.001,64973.0,64972.0,0.9244076]
["bitfinex","BTCUSD",1718894695780,0.3153,64998.0,64986.0,0.01]
["bitfinex","BTCUSD",1718894695990,0.3153,64998.0,64990.0,0.055]
["bitfinex","BTCUSD",1718894696344,0.3153,64998.0,64991.0,0.01569017]
["bitfinex","BTCUSD",1718894696754,0.1822,64992.0,64991.0,0.01569017]
["bitfinex","BTCUSD",1718894696950,0.2822,64992.0,64987.0,0.15256112]
["bitfinex","BTCUSD",1718894697152,0.2822,64992.0,64988.0,0.01571295]
["bitfinex","BTCUSD",1718894697358,0.2822,64992.0,64988.0,0.16827407]
["bitfinex","BTCUSD",1718894697583,0.2822,64992.0,64989.0,0.055]
["bitfinex","BTCUSD",1718894697965,0.2822,64992.0,64990.0,0.01569776]
["bitfinex","BTCUSD",1718894699636,0.31042,64992.0,64990.0,0.01569776]
["bitfinex","BTCUSD",1718894699841,0.2822,64992.0,64990.0,0.01569776]
["bitfinex","BTCUSD",1718894700009,0.2822,64992.0,64988.0,0.15256112]
["bitfinex","BTCUSD",1718894700221,0.2822,64992.0,64989.0,0.006]
["bitfinex","BTCUSD",1718894700558,0.2822,64992.0,64989.0,0.055]
["bitfinex","BTCUSD",1718894700898,0.2822,64992.0,64990.0,0.006]
["bitfinex","BTCUSD",1718894702117,0.3288,65012.0,65003.0,0.15256112]
["bitfinex","BTCUSD",1718894702318,0.37968554,65012.0,65003.0,0.16816019]
["bitfinex","BTCUSD",1718894702696,0.3288,65012.0,65004.0,0.055]
["bitfinex","BTCUSD",1718894702893,0.3288,65012.0,65005.0,0.20756112]
["bitfinex","BTCUSD",1718894703112,0.3288,65012.0,65005.0,0.22314501]
["bitfinex","BTCUSD",1718894703311,0.3288,65012.0,65005.0,0.16814501]
["bitfinex","BTCUSD",1718894703516,0.10916172,65011.0,65005.0,0.01558389]
["bitfinex","BTCUSD",1718894703722,0.12653183,65012.0,65005.0,0.01558389]
["bitfinex","BTCUSD",1718894703852,0.1,65011.0,64997.0,0.001]
["bitfinex","BTCUSD",1718894704062,0.241,65009.0,64994.0,0.055]
["bitfinex","BTCUSD",1718894704262,0.241,65009.0,64998.0,0.01563702]
["bitfinex","BTCUSD",1718894704486,0.1,65008.0,65005.0,0.002]
["bitfinex","BTCUSD",1718894704692,0.01842092,65007.0,65005.0,0.002]
["bitfinex","BTCUSD",1718894704894,0.04583558,65006.0,64989.0,0.055]
["bitfinex","BTCUSD",1718894705092,0.01842092,65005.0,64990.0,0.15256112]
["bitfinex","BTCUSD",1718894705268,0.04583558,65006.0,64997.0,0.004]
["bitfinex","BTCUSD",1718894705269,0.01842092,65004.0,64997.0,0.004]
["bitfinex","BTCUSD",1718894705471,0.01842092,65003.0,64997.0,0.004]
["bitfinex","BTCUSD",1718894705672,0.04857705,65005.0,64997.0,0.004]
["bitfinex","BTCUSD",1718894705870,0.04857705,65005.0,64997.0,0.003726]
["bitfinex","BTCUSD",1718894706053,0.33288172,65003.0,64997.0,0.003726]
["bitfinex","BTCUSD",1718894706260,0.2566,65001.0,64997.0,0.003726]
["bitfinex","BTCUSD",1718894706486,0.11794947,65000.0,64997.0,0.003726]
["bitfinex","BTCUSD",1718894706663,0.01794947,64999.0,64997.0,0.003726]
["bitfinex","BTCUSD",1718894706860,0.34634947,64998.0,64997.0,0.007726]
["bitfinex","BTCUSD",1718894707066,0.44634947,64998.0,64997.0,0.004]
["bitfinex","BTCUSD",1718894707270,0.44634947,64998.0,64985.0,0.055]
["bitfinex","BTCUSD",1718894707627,0.11794947,64997.0,64986.0,0.15256112]
["bitfinex","BTCUSD",1718894707834,0.01794947,64996.0,64986.0,0.15256112]
["bitfinex","BTCUSD",1718894708183,0.1,64997.0,64986.0,0.15256112]
["bitfinex","BTCUSD",1718894708184,0.01794947,64995.0,64987.0,0.01572055]
["bitfinex","BTCUSD",1718894708395,0.1,64997.0,64987.0,0.01572055]
["bitfinex","BTCUSD",1718894708396,0.2505,64993.0,64987.0,0.01572055]
["bitfinex","BTCUSD",1718894708595,0.3208,64992.0,64973.0,0.0306]
["bitfinex","BTCUSD",1718894708770,0.3208,64992.0,64973.0,0.0153]
["bitfinex","BTCUSD",1718894710010,0.3208,64992.0,64990.0,0.055]
["bitfinex","BTCUSD",1718894710011,0.01692381,64991.0,64990.0,0.055]
["bitfinex","BTCUSD",1718894710241,0.4208,64992.0,64974.0,0.16838041]
["bitfinex","BTCUSD",1718894710411,0.01888469,64991.0,64986.0,0.055]
["bitfinex","BTCUSD",1718894710661,0.01888469,64991.0,64990.0,0.055]
["bitfinex","BTCUSD",1718894710865,0.02265318,65010.0,65000.0,0.055]
["bitfinex","BTCUSD",1718894711069,0.02265318,65010.0,64987.0,0.2515]
["bitfinex","BTCUSD",1718894711070,0.57897278,65009.0,65003.0,0.055]
["bitfinex","BTCUSD",1718894711284,0.5601,65009.0,65001.0,0.055]
["bitfinex","BTCUSD",1718894711490,0.5601,65009.0,65003.0,0.055]
["bitfinex","BTCUSD",1718894711690,0.01846899,65008.0,65003.0,0.055]
["bitfinex","BTCUSD",1718894712115,0.1822,65004.0,64993.0,0.055]
["bitfinex","BTCUSD",1718894712320,0.01846899,65003.0,65000.0,0.001]
["bitfinex","BTCUSD",1718894712526,0.0578569,65007.0,64994.0,0.01566739]
["bitfinex","BTCUSD",1718894712527,0.07628172,65001.0,64994.0,0.01566739]
["bitfinex","BTCUSD",1718894712724,0.60436899,65002.0,64994.0,0.01566739]
["bitfinex","BTCUSD",1718894712939,0.11846899,65001.0,64989.0,0.055]
["bitfinex","BTCUSD",1718894713140,0.0704369,65000.0,64988.0,0.055]
["bitfinex","BTCUSD",1718894713347,0.1822,64989.0,64986.0,0.000946]
["bitfinex","BTCUSD",1718894713548,0.4257,64988.0,64986.0,0.000946]
["bitfinex","BTCUSD",1718894713968,0.1,64988.0,64987.0,0.055]
["bitfinex","BTCUSD",1718894714171,0.1,64988.0,64987.0,0.22756112]
["bitfinex","BTCUSD",1718894714375,0.2651,64997.0,64993.0,0.055]
["bitfinex","BTCUSD",1718894714581,0.2651,64997.0,64990.0,0.02]
["bitfinex","BTCUSD",1718894714582,0.1,64996.0,64994.0,0.055]
["bitfinex","BTCUSD",1718894714785,0.11978727,64996.0,64995.0,0.055]
["bitfinex","BTCUSD",1718894714994,0.11978426,64996.0,64995.0,0.055]
["bitfinex","BTCUSD",1718894715201,0.01978426,64996.0,64995.0,0.075]
["bitfinex","BTCUSD",1718894715407,0.1,65002.0,64998.0,0.055]
["bitfinex","BTCUSD",1718894715621,0.1,65002.0,65000.0,0.055]
["bitfinex","BTCUSD",1718894715834,0.1,65002.0,65001.0,0.055]
["bitfinex","BTCUSD",1718894716057,0.12074758,65002.0,65001.0,0.05445213]
["bitfinex","BTCUSD",1718894716478,0.02074758,65002.0,65001.0,0.07445213]
["bitfinex","BTCUSD",1718894716682,0.12074758,65002.0,65001.0,0.05445213]
["bitfinex","BTCUSD",1718894716891,0.12014339,65002.0,65001.0,0.05445213]
["bitfinex","BTCUSD",1718894717519,0.12014339,65002.0,64998.0,0.05445213]
["bitfinex","BTCUSD",1718894717726,0.02014339,65001.0,64997.0,0.05445213]
["bitfinex","BTCUSD",1718894717933,0.02014339,65000.0,64997.0,0.15256112]
["bitfinex","BTCUSD",1718894718143,0.02014339,64999.0,64997.0,0.15256112]
["bitfinex","BTCUSD",1718894718349,0.02014339,64998.0,64997.0,0.20701325]
["bitfinex","BTCUSD",1718894718563,0.1,65003.0,65000.0,0.05445213]
["bitfinex","BTCUSD",1718894718772,0.001,65002.0,65001.0,0.05445213]
["bitfinex","BTCUSD",1718894718991,0.02089834,65002.0,65000.0,0.05445213]
["bitfinex","BTCUSD",1718894719199,0.02089834,65002.0,65001.0,0.07445213]
["bitfinex","BTCUSD",1718894719403,0.02089834,65002.0,65001.0,0.07437113]
["bitfinex","BTCUSD",1718894719835,0.02113891,65002.0,65001.0,0.22693225]
["bitfinex","BTCUSD",1718894720044,0.1,65012.0,65001.0,0.15256112]
["bitfinex","BTCUSD",1718894720251,0.1822,65002.0,65001.0,0.20701325]
["bitfinex","BTCUSD",1718894720455,0.20333612,65002.0,65001.0,0.20701325]
["bitfinex","BTCUSD",1718894720663,0.20333612,65002.0,65001.0,0.2226275]
["bitfinex","BTCUSD",1718894721042,0.20333612,65002.0,65001.0,0.01561425]
["bitfinex","BTCUSD",1718894721196,0.46253612,65002.0,65001.0,0.01561425]
["bitfinex","BTCUSD",1718894721399,0.46253612,65002.0,64997.0,0.05445213]
["bitfinex","BTCUSD",1718894721598,0.02113612,65001.0,64996.0,0.05445213]
["bitfinex","BTCUSD",1718894721800,0.02113612,65001.0,64997.0,0.05445213]
["bitfinex","BTCUSD",1718894722000,0.02113612,65001.0,64998.0,0.01563702]
["bitfinex","BTCUSD",1718894722206,0.02113612,65001.0,64999.0,0.05445213]
["bitfinex","BTCUSD",1718894722423,0.2602,65002.0,64999.0,0.05445213]
["bitfinex","BTCUSD",1718894722687,0.02165505,65001.0,64997.0,0.05445213]
["bitfinex","BTCUSD",1718894722868,0.02165505,65001.0,64996.0,0.15256112]
["bitfinex","BTCUSD",1718894723078,0.02165505,65001.0,64996.0,0.20701325]
["bitfinex","BTCUSD",1718894723635,0.02165505,65001.0,64996.0,0.15256112]
["bitfinex","BTCUSD",1718894724260,0.02165505,65001.0,64991.0,0.05445213]
["bitfinex","BTCUSD",1718894724261,0.08144055,65001.0,64991.0,0.05445213]
["bitfinex","BTCUSD",1718894724475,0.02165505,65000.0,64991.0,0.20701325]
["bitfinex","BTCUSD",1718894724650,0.02165505,64999.0,64991.0,0.20701325]
["bitfinex","BTCUSD",1718894724851,0.16576406,65000.0,64991.0,0.20701325]
["bitfinex","BTCUSD",1718894724852,0.02165505,64998.0,64991.0,0.20701325]
["bitfinex","BTCUSD",1718894725054,0.02165505,64997.0,64991.0,0.20701325]
["bitfinex","BTCUSD",1718894725364,0.02116037,64996.0,64991.0,0.20701325]
["bitfinex","BTCUSD",1718894725565,0.02116037,64995.0,64991.0,0.20701325]
["bitfinex","BTCUSD",1718894725766,0.02116037,64994.0,64989.0,0.05445213]
["bitfinex","BTCUSD",1718894725967,0.32656037,64993.0,64990.0,0.15228712]
["bitfinex","BTCUSD",1718894726168,0.32656037,64993.0,64991.0,0.002]
["bitfinex","BTCUSD",1718894726169,0.02116037,64992.0,64991.0,0.002]
["bitfinex","BTCUSD",1718894726371,0.2978269,64992.0,64991.0,0.001]
["bitfinex","BTCUSD",1718894726570,0.3978269,64992.0,64991.0,0.001]
["bitfinex","BTCUSD",1718894727005,0.36996037,64992.0,64991.0,0.001]
["bitfinex","BTCUSD",1718894727823,0.3488,64992.0,64991.0,0.001]
["bitfinex","BTCUSD",1718894728116,0.36649475,64992.0,64991.0,0.005]
["bitfinex","BTCUSD",1718894728300,0.36649475,64992.0,64986.0,0.000946]
["bitfinex","BTCUSD",1718894728507,0.01769475,64991.0,64986.0,0.000946]
["bitfinex","BTCUSD",1718894728953,0.01769475,64991.0,64989.0,0.006]
["bitfinex","BTCUSD",1718894729368,0.01769475,64991.0,64986.0,0.000946]
["bitfinex","BTCUSD",1718894729746,0.01769475,64991.0,64989.0,0.05445213]
["bitfinex","BTCUSD",1718894729976,0.01769475,64991.0,64988.0,0.05445213]
["bitfinex","BTCUSD",1718894730380,0.01769475,64991.0,64987.0,0.05445213]
["bitfinex","BTCUSD",1718894730548,0.01769475,64991.0,64986.0,0.000946]
["bitfinex","BTCUSD",1718894730752,0.3488,64992.0,64986.0,0.000946]
["bitfinex","BTCUSD",1718894730955,0.01797667,64990.0,64986.0,0.05539813]
["bitfinex","BTCUSD",1718894731159,0.01797633,64989.0,64986.0,0.000946]
["bitfinex","BTCUSD",1718894731365,0.01797633,64988.0,64986.0,0.05539813]
["bitfinex","BTCUSD",1718894731536,0.01797633,64987.0,64986.0,0.05539813]
["bitfinex","BTCUSD",1718894731740,0.01797633,64987.0,64986.0,0.001946]
["bitfinex","BTCUSD",1718894732184,0.60977633,64987.0,64986.0,0.000946]
["bitfinex","BTCUSD",1718894732398,0.84227975,64987.0,64986.0,0.004946]
["bitfinex","BTCUSD",1718894732624,0.94227975,64987.0,64972.0,0.07918012]
["bitfinex","BTCUSD",1718894732823,0.06904027,64985.0,64973.0,0.15256112]
["bitfinex","BTCUSD",1718894733033,0.01797633,64984.0,64973.0,0.16838801]
["bitfinex","BTCUSD",1718894733243,0.01797633,64983.0,64973.0,0.16838801]
["bitfinex","BTCUSD",1718894733438,0.01797633,64982.0,64973.0,0.16838801]
["bitfinex","BTCUSD",1718894733665,0.02879663,64981.0,64973.0,0.16838801]
["bitfinex","BTCUSD",1718894733882,0.04370563,64981.0,64973.0,0.16838801]
["bitfinex","BTCUSD",1718894734086,0.014909,64980.0,64973.0,0.16838801]
["bitfinex","BTCUSD",1718894734291,0.014909,64980.0,64975.0,0.05439813]
["bitfinex","BTCUSD",1718894734512,0.014909,64980.0,64978.0,0.05439813]
["bitfinex","BTCUSD",1718894734715,0.014909,64979.0,64977.0,0.05439813]
["bitfinex","BTCUSD",1718894735055,0.1,64983.0,64978.0,0.0157889]
["bitfinex","BTCUSD",1718894735275,0.01533688,64982.0,64978.0,0.0157889]
["bitfinex","BTCUSD",1718894735589,0.01533688,64981.0,64973.0,0.15256112]
["bitfinex","BTCUSD",1718894735763,0.01633688,64980.0,64979.0,0.01578131]
["bitfinex","BTCUSD",1718894735968,0.01533688,64980.0,64975.0,0.011]
["bitfinex","BTCUSD",1718894736166,0.16907093,64982.0,64975.0,0.011]
["bitfinex","BTCUSD",1718894736167,0.01533688,64979.0,64976.0,0.05439813]
["bitfinex","BTCUSD",1718894736373,0.06907093,64981.0,64980.0,0.05439813]
["bitfinex","BTCUSD",1718894736618,0.01541254,64981.0,64980.0,0.72346112]
["bitfinex","BTCUSD",1718894736772,0.01541254,64981.0,64980.0,0.47383296]
["bitfinex","BTCUSD",1718894736971,0.01541254,64981.0,64980.0,0.49375196]
["bitfinex","BTCUSD",1718894737157,0.001,64983.0,64982.0,0.07431713]
["bitfinex","BTCUSD",1718894737520,0.01579857,64983.0,64982.0,0.24263677]
["bitfinex","BTCUSD",1718894737895,0.01479857,64983.0,64982.0,0.24263677]
["bitfinex","BTCUSD",1718894738524,0.01538986,64985.0,64984.0,0.07431713]
["bitfinex","BTCUSD",1718894738740,0.01538963,64985.0,64984.0,0.07431713]
["bitfinex","BTCUSD",1718894738942,0.01538963,64985.0,64984.0,0.09006046]
["bitfinex","BTCUSD",1718894739252,0.05456279,64985.0,64984.0,0.01574333]
["bitfinex","BTCUSD",1718894739391,0.24651672,64985.0,64984.0,0.01574333]
["bitfinex","BTCUSD",1718894739590,0.01522958,64985.0,64984.0,0.07014146]
["bitfinex","BTCUSD",1718894739789,0.10739483,64985.0,64984.0,0.07014146]
["bitfinex","BTCUSD",1718894739995,0.01522958,64985.0,64984.0,0.07014146]
["bitfinex","BTCUSD",1718894740228,0.01522958,64985.0,64984.0,0.01574333]
["bitfinex","BTCUSD",1718894740378,0.12964856,64985.0,64984.0,0.004]
["bitfinex","BTCUSD",1718894740580,0.01522958,64985.0,64984.0,0.01974333]
["bitfinex","BTCUSD",1718894741210,0.01522958,64985.0,64984.0,0.02474333]
["bitfinex","BTCUSD",1718894741405,0.01522958,64985.0,64984.0,0.09906046]
["bitfinex","BTCUSD",1718894741637,0.11522958,64985.0,64984.0,0.09906046]
["bitfinex","BTCUSD",1718894741838,0.11522958,64985.0,64984.0,0.07914146]
["bitfinex","BTCUSD",1718894741839,0.20741196,64985.0,64984.0,0.07914146]
["bitfinex","BTCUSD",1718894742040,0.08436535,64985.0,64984.0,0.79892158]
["bitfinex","BTCUSD",1718894742241,0.06913577,64991.0,64989.0,0.32101713]
["bitfinex","BTCUSD",1718894742523,0.15544234,65007.0,64989.0,0.32101713]
["bitfinex","BTCUSD",1718894742524,0.20732485,64998.0,64997.0,0.07431713]
["bitfinex","BTCUSD",1718894742726,0.16131815,65000.0,64997.0,0.22687825]
["bitfinex","BTCUSD",1718894742933,0.16131815,65000.0,64999.0,0.07431713]
["bitfinex","BTCUSD",1718894743136,0.06913577,65001.0,65000.0,0.05439813]
["bitfinex","BTCUSD",1718894743340,0.0822152,65001.0,65000.0,0.22687825]
["bitfinex","BTCUSD",1718894743546,0.01307943,65001.0,65000.0,0.49980009]
["bitfinex","BTCUSD",1718894743765,0.01307943,65001.0,65000.0,0.24250009]
["bitfinex","BTCUSD",1718894745304,0.01407943,65001.0,65000.0,0.24250009]
["bitfinex","BTCUSD",1718894745726,0.01407943,65001.0,65000.0,0.22258109]
["bitfinex","BTCUSD",1718894745926,0.01407943,65001.0,65000.0,0.24195822]
["bitfinex","BTCUSD",1718894748500,0.01407943,65001.0,65000.0,0.56955822]
["bitfinex","BTCUSD",1718894749320,0.01307943,65001.0,65000.0,0.56955822]
["bitfinex","BTCUSD",1718894749522,0.01307943,65001.0,65000.0,0.57755822]
["bitfinex","BTCUSD",1718894749747,0.01407943,65001.0,65000.0,0.58655822]
["bitfinex","BTCUSD",1718894750382,0.01407943,65001.0,65000.0,0.57855822]
["bitfinex","BTCUSD",1718894750716,0.0146404,65001.0,65000.0,0.59255822]
["bitfinex","BTCUSD",1718894751036,0.0136404,65001.0,65000.0,0.58355822]
["bitfinex","BTCUSD",1718894751361,0.01364076,65009.0,65008.0,0.05385626]
["bitfinex","BTCUSD",1718894751603,0.06215773,65009.0,65005.0,0.05385626]
["bitfinex","BTCUSD",1718894751813,0.01356187,65008.0,65006.0,0.20641738]
["bitfinex","BTCUSD",1718894752143,0.01356187,65008.0,65007.0,0.05385626]
["bitfinex","BTCUSD",1718894752352,0.01356187,65008.0,65006.0,0.22199368]
["bitfinex","BTCUSD",1718894752520,0.01356187,65008.0,65007.0,0.01556871]
["bitfinex","BTCUSD",1718894752755,0.01356187,65008.0,65007.0,0.06942497]
["bitfinex","BTCUSD",1718894752976,0.01356187,65008.0,65006.0,0.15256112]
["bitfinex","BTCUSD",1718894753289,0.68941592,65008.0,65007.0,0.01556871]
["bitfinex","BTCUSD",1718894753418,0.67345508,65008.0,65007.0,0.01556871]
["bitfinex","BTCUSD",1718894753625,0.67343497,65008.0,65006.0,0.009]
["bitfinex","BTCUSD",1718894753826,0.58136187,65008.0,65006.0,0.009]
["bitfinex","BTCUSD",1718894754131,0.01356187,65007.0,65006.0,0.009]
["bitfinex","BTCUSD",1718894754323,0.16225874,65007.0,65006.0,0.009]
["bitfinex","BTCUSD",1718894754533,0.09320719,65007.0,65001.0,0.05385626]
["bitfinex","BTCUSD",1718894754682,0.08261356,65006.0,65001.0,0.20641738]
["bitfinex","BTCUSD",1718894754919,0.01356187,65005.0,65002.0,0.05385626]
["bitfinex","BTCUSD",1718894755096,0.01356187,65004.0,65002.0,0.06946292]
["bitfinex","BTCUSD",1718894755290,0.06905169,65006.0,65002.0,0.06946292]
["bitfinex","BTCUSD",1718894755291,0.01356187,65003.0,65002.0,0.06946292]
["bitfinex","BTCUSD",1718894755701,0.01356187,65003.0,65002.0,0.01560666]
["bitfinex","BTCUSD",1718894755904,0.01356187,65003.0,65002.0,0.01533279]
["bitfinex","BTCUSD",1718894756603,0.0126362,65003.0,65002.0,0.07818905]
["bitfinex","BTCUSD",1718894756817,0.0126362,65003.0,65002.0,0.02433279]
["bitfinex","BTCUSD",1718894757385,0.0126362,65003.0,65002.0,0.03233279]
["bitfinex","BTCUSD",1718894759169,0.0866924,65003.0,65002.0,0.03233279]
["bitfinex","BTCUSD",1718894759372,0.0750562,65003.0,65002.0,0.03233279]
["bitfinex","BTCUSD",1718894759574,0.08601176,65003.0,65002.0,0.03233279]
["bitfinex","BTCUSD",1718894762136,0.08601176,65003.0,65002.0,0.017]
["bitfinex","BTCUSD",1718894762539,0.08601176,65003.0,65002.0,0.03256101]
["bitfinex","BTCUSD",1718894762942,0.08601176,65003.0,65002.0,0.017]
["bitfinex","BTCUSD",1718894764546,0.01195556,65003.0,65002.0,0.017]
["bitfinex","BTCUSD",1718894764751,0.01195556,65003.0,65002.0,0.03256101]
["bitfinex","BTCUSD",1718894764928,0.01195556,65003.0,65002.0,0.017]
["bitfinex","BTCUSD",1718894765341,0.01059198,65003.0,65002.0,0.017]
["bitfinex","BTCUSD",1718894765923,0.01059198,65003.0,65002.0,0.016726]
["bitfinex","BTCUSD",1718894768000,0.78922708,65003.0,65002.0,0.016726]
["bitfinex","BTCUSD",1718894768161,0.57879198,65003.0,65002.0,0.016726]
["bitfinex","BTCUSD",1718894768403,0.81691331,65003.0,65002.0,0.016726]
["bitfinex","BTCUSD",1718894768573,0.67879385,65003.0,65002.0,0.016726]
["bitfinex","BTCUSD",1718894768833,0.67879403,65003.0,65002.0,0.016726]
["bitfinex","BTCUSD",1718894769006,0.67879403,65003.0,65002.0,0.008726]
["bitfinex","BTCUSD",1718894769306,0.2633,65002.0,64982.0,0.45769034]
["bitfinex","BTCUSD",1718894769490,0.06906121,64991.0,64985.0,0.05385626]
["bitfinex","BTCUSD",1718894769684,0.00959403,64990.0,64986.0,0.15256112]
["bitfinex","BTCUSD",1718894769884,0.00959403,64990.0,64987.0,0.05385626]
["bitfinex","BTCUSD",1718894770089,0.00959403,64990.0,64988.0,0.15256112]
["bitfinex","BTCUSD",1718894770294,0.00959403,64990.0,64989.0,0.65447526]
["bitfinex","BTCUSD",1718894770497,0.11510203,64999.0,64997.0,0.05385626]
["bitfinex","BTCUSD",1718894770498,0.09208162,64998.0,64997.0,0.05385626]
["bitfinex","BTCUSD",1718894770697,0.11058274,64998.0,64997.0,0.20641738]
["bitfinex","BTCUSD",1718894770901,0.01058274,64998.0,64997.0,0.20641738]
["bitfinex","BTCUSD",1718894771079,0.11058274,64998.0,64997.0,0.16816009]
["bitfinex","BTCUSD",1718894771284,0.11058072,64998.0,64997.0,0.16816009]
["bitfinex","BTCUSD",1718894771854,0.11058072,64998.0,64997.0,0.22201635]
["bitfinex","BTCUSD",1718894772208,0.01058072,64998.0,64997.0,0.22201635]
["bitfinex","BTCUSD",1718894772784,0.01358072,64998.0,64997.0,0.22201635]
["bitfinex","BTCUSD",1718894773060,0.01358072,64998.0,64997.0,0.20641738]
["bitfinex","BTCUSD",1718894773394,0.01358072,64998.0,64997.0,0.22201635]
["bitfinex","BTCUSD",1718894773596,0.01658072,64998.0,64997.0,0.22201635]
["bitfinex","BTCUSD",1718894774001,0.01658072,64998.0,64997.0,0.24193535]
["bitfinex","BTCUSD",1718894775175,0.01559232,64998.0,64997.0,0.24193535]
["bitfinex","BTCUSD",1718894775583,0.01559232,64998.0,64997.0,0.81323535]
["bitfinex","BTCUSD",1718894775961,0.01559232,64998.0,64997.0,0.81268748]
["bitfinex","BTCUSD",1718894776662,0.01259232,64998.0,64997.0,0.81268748]
["bitfinex","BTCUSD",1718894776871,0.01459232,64998.0,64997.0,0.81268748]
["bitfinex","BTCUSD",1718894777072,0.01159174,64998.0,64997.0,0.81268748]
["bitfinex","BTCUSD",1718894777266,0.01159174,64998.0,64997.0,0.81868748]
["bitfinex","BTCUSD",1718894777470,0.06905672,65005.0,65004.0,0.05385626]
["bitfinex","BTCUSD",1718894777471,0.06905756,65005.0,65004.0,0.05385626]
["bitfinex","BTCUSD",1718894777683,0.06905756,65005.0,65004.0,0.20641738]
["bitfinex","BTCUSD",1718894777876,0.07864927,65005.0,65004.0,0.20641738]
["bitfinex","BTCUSD",1718894778210,0.07864927,65005.0,65004.0,0.22196321]
["bitfinex","BTCUSD",1718894778629,0.1,65006.0,65005.0,0.05385626]
["bitfinex","BTCUSD",1718894778768,0.09209173,65007.0,65005.0,0.20641738]
["bitfinex","BTCUSD",1718894778972,0.09209173,65007.0,65006.0,0.15256112]
["bitfinex","BTCUSD",1718894779176,0.0095917,65007.0,65006.0,0.15256112]
["bitfinex","BTCUSD",1718894779412,0.0095917,65007.0,65006.0,0.16809177]
["bitfinex","BTCUSD",1718894780046,0.05791051,65007.0,65006.0,0.16809177]
["bitfinex","BTCUSD",1718894780541,0.05791036,65007.0,65006.0,0.16809177]
["bitfinex","BTCUSD",1718894780910,0.0191831,65007.0,65006.0,0.80286703]
["bitfinex","BTCUSD",1718894781091,0.08828433,65007.0,65006.0,0.80286703]
["bitfinex","BTCUSD",1718894781490,0.08828433,65007.0,65006.0,0.24186703]
["bitfinex","BTCUSD",1718894781848,0.0191831,65007.0,65006.0,0.24186703]
["bitfinex","BTCUSD",1718894783605,0.02054399,65007.0,65006.0,0.24186703]
["bitfinex","BTCUSD",1718894783720,0.01095244,65007.0,65006.0,0.24186703]
["bitfinex","BTCUSD",1718894783919,0.75885244,65007.0,65006.0,0.01553065]
["bitfinex","BTCUSD",1718894784122,0.83473768,65007.0,65006.0,0.01553065]
["bitfinex","BTCUSD",1718894784324,0.3144,65006.0,64991.0,0.05385626]
["bitfinex","BTCUSD",1718894784526,0.16136459,64997.0,64987.0,0.05385626]
["bitfinex","BTCUSD",1718894784912,0.09220834,64995.0,64988.0,0.15256112]
["bitfinex","BTCUSD",1718894785069,0.06915625,64997.0,64988.0,0.15256112]
["bitfinex","BTCUSD",1718894785070,0.09220834,64989.0,64988.0,0.15256112]
["bitfinex","BTCUSD",1718894785272,0.11526043,64992.0,64989.0,0.01565971]
["bitfinex","BTCUSD",1718894785273,0.5794,64991.0,64989.0,0.01565971]
["bitfinex","BTCUSD",1718894785490,0.6794,64991.0,64988.0,0.01566731]
["bitfinex","BTCUSD",1718894785673,0.6794,64991.0,64978.0,0.000946]
["bitfinex","BTCUSD",1718894785887,0.06917778,64982.0,64979.0,0.15256112]
["bitfinex","BTCUSD",1718894786109,0.06917778,64982.0,64979.0,0.16829678]
["bitfinex","BTCUSD",1718894786350,0.18449235,64984.0,64979.0,0.16829678]
["bitfinex","BTCUSD",1718894786475,0.07878588,64981.0,64979.0,0.16829678]
["bitfinex","BTCUSD",1718894786672,0.0095944,64981.0,64980.0,0.05385626]
["bitfinex","BTCUSD",1718894786879,0.03823043,64981.0,64980.0,0.05385626]
["bitfinex","BTCUSD",1718894787084,0.0095944,64981.0,64980.0,0.06958433]
["bitfinex","BTCUSD",1718894787290,0.0095944,64981.0,64980.0,0.01572807]
["bitfinex","BTCUSD",1718894787493,0.07878588,64981.0,64980.0,0.01572807]
["bitfinex","BTCUSD",1718894787700,0.10184971,64981.0,64979.0,0.15256112]
["bitfinex","BTCUSD",1718894787941,0.10184971,64980.0,64979.0,0.15256112]
["bitfinex","BTCUSD",1718894788157,0.0095944,64980.0,64979.0,0.15256112]
["bitfinex","BTCUSD",1718894788532,0.07876206,64980.0,64979.0,0.20641738]
["bitfinex","BTCUSD",1718894788733,0.07876152,64980.0,64979.0,0.20641738]
["bitfinex","BTCUSD",1718894788957,0.0095944,64980.0,64979.0,0.15256112]
["bitfinex","BTCUSD",1718894789160,0.0095944,64980.0,64979.0,0.20641738]
["bitfinex","BTCUSD",1718894789437,0.02749608,64980.0,64978.0,0.000946]
["bitfinex","BTCUSD",1718894789603,0.5843944,64979.0,64978.0,0.000946]
["bitfinex","BTCUSD",1718894790579,0.65354401,64979.0,64978.0,0.000946]
["bitfinex","BTCUSD",1718894790792,0.5843944,64979.0,64978.0,0.000946]
["bitfinex","BTCUSD",1718894791187,0.5873944,64979.0,64978.0,0.000946]
["bitfinex","BTCUSD",1718894792163,0.5778,64979.0,64978.0,0.000946]
["bitfinex","BTCUSD",1718894792406,0.67332766,64979.0,64978.0,0.000946]
["bitfinex","BTCUSD",1718894792613,0.68492279,64979.0,64978.0,0.000946]
["bitfinex","BTCUSD",1718894792784,0.68492279,64979.0,64978.0,0.22728238]
["bitfinex","BTCUSD",1718894792785,0.01459513,64979.0,64978.0,0.22728238]
["bitfinex","BTCUSD",1718894792986,0.01459513,64979.0,64978.0,0.48138238]
["bitfinex","BTCUSD",1718894793220,0.01459513,64979.0,64978.0,0.79778238]
["bitfinex","BTCUSD",1718894793456,0.01459513,64979.0,64978.0,0.000946]
["bitfinex","BTCUSD",1718894793672,0.58609513,64979.0,64978.0,0.000946]
["bitfinex","BTCUSD",1718894793875,0.68087334,64979.0,64978.0,0.000946]
["bitfinex","BTCUSD",1718894794007,0.67787334,64979.0,64978.0,0.000946]
["bitfinex","BTCUSD",1718894794432,0.78087334,64979.0,64978.0,0.000946]
["bitfinex","BTCUSD",1718894795040,0.11459513,64979.0,64978.0,0.05480226]
["bitfinex","BTCUSD",1718894795367,0.11459494,64979.0,64978.0,0.0704307]
["bitfinex","BTCUSD",1718894795573,0.11459494,64979.0,64978.0,0.01657444]
["bitfinex","BTCUSD",1718894795778,0.01459494,64979.0,64978.0,0.01657444]
["bitfinex","BTCUSD",1718894796195,0.01259494,64979.0,64978.0,0.01630057]
["bitfinex","BTCUSD",1718894796626,0.01259494,64979.0,64978.0,0.07015683]
["bitfinex","BTCUSD",1718894797463,0.01459494,64979.0,64978.0,0.07015683]
["bitfinex","BTCUSD",1718894797677,0.01159494,64979.0,64978.0,0.07015683]
["bitfinex","BTCUSD",1718894797991,0.01459494,64979.0,64978.0,0.07015683]
["bitfinex","BTCUSD",1718894798192,0.47255831,64984.0,64978.0,0.07015683]
["bitfinex","BTCUSD",1718894798447,0.40349213,64984.0,64980.0,0.05385626]
["bitfinex","BTCUSD",1718894798653,0.06906618,64985.0,64983.0,0.05385626]
["bitfinex","BTCUSD",1718894798858,0.02414285,64986.0,64984.0,0.01558287]
["bitfinex","BTCUSD",1718894799061,0.02414285,64986.0,64983.0,0.05385626]
["bitfinex","BTCUSD",1718894799264,0.02414285,64986.0,64980.0,0.17248012]
["bitfinex","BTCUSD",1718894799265,0.02414285,64986.0,64984.0,0.01558287]
["bitfinex","BTCUSD",1718894799466,0.02414285,64986.0,64980.0,0.20641738]
["bitfinex","BTCUSD",1718894799842,0.02414285,64986.0,64981.0,0.01560565]
["bitfinex","BTCUSD",1718894800050,0.02414285,64986.0,64982.0,0.05385626]
["bitfinex","BTCUSD",1718894800259,0.02614285,64986.0,64984.0,0.001]
["bitfinex","BTCUSD",1718894800609,0.02614285,64986.0,64985.0,0.01557527]
["bitfinex","BTCUSD",1718894800998,0.03014285,64986.0,64984.0,0.001]
["bitfinex","BTCUSD",1718894801197,0.03014285,64986.0,64985.0,0.01557527]
["bitfinex","BTCUSD",1718894801468,0.02614285,64986.0,64985.0,0.01557527]
["bitfinex","BTCUSD",1718894801670,0.02614285,64986.0,64984.0,0.001]
["bitfinex","BTCUSD",1718894801870,0.02814285,64986.0,64985.0,0.01557527]
["bitfinex","BTCUSD",1718894802150,0.02614285,64986.0,64984.0,0.001]
["bitfinex","BTCUSD",1718894802356,0.02614285,64986.0,64985.0,0.01557527]
["bitfinex","BTCUSD",1718894802770,0.02614285,64986.0,64984.0,0.05485626]
["bitfinex","BTCUSD",1718894802982,0.02614285,64986.0,64985.0,0.01557527]
["bitfinex","BTCUSD",1718894803189,0.02414285,64986.0,64985.0,0.06943153]
["bitfinex","BTCUSD",1718894803418,0.02414285,64986.0,64985.0,0.001]
["bitfinex","BTCUSD",1718894803602,0.02414285,64986.0,64985.0,0.01757527]
["bitfinex","BTCUSD",1718894803603,0.02814285,64986.0,64985.0,0.01757527]
["bitfinex","BTCUSD",1718894803806,0.02814285,64986.0,64985.0,0.002]
["bitfinex","BTCUSD",1718894804013,0.02814285,64986.0,64985.0,0.01757527]
["bitfinex","BTCUSD",1718894804224,0.02814285,64986.0,64985.0,0.002]
["bitfinex","BTCUSD",1718894804432,0.02814285,64986.0,64985.0,0.01757527]
["bitfinex","BTCUSD",1718894804623,0.07333303,64986.0,64985.0,0.002]
["bitfinex","BTCUSD",1718894805102,0.02814285,64986.0,64985.0,0.01757527]
["bitfinex","BTCUSD",1718894805305,0.02814285,64986.0,64985.0,0.002]
["bitfinex","BTCUSD",1718894805506,0.02814285,64986.0,64985.0,0.01757527]
["bitfinex","BTCUSD",1718894805655,0.02814285,64986.0,64985.0,0.002]
["bitfinex","BTCUSD",1718894805863,0.02814285,64986.0,64985.0,0.01757527]
["bitfinex","BTCUSD",1718894806062,0.02814285,64986.0,64985.0,0.0173014]
["bitfinex","BTCUSD",1718894806638,0.02814285,64986.0,64985.0,0.24363778]
["bitfinex","BTCUSD",1718894806863,0.02814285,64986.0,64985.0,0.54543778]
["bitfinex","BTCUSD",1718894807360,0.02814285,64986.0,64985.0,0.80403778]
["bitfinex","BTCUSD",1718894807561,0.02814285,64986.0,64985.0,0.80331165]
["bitfinex","BTCUSD",1718894807960,0.02414285,64986.0,64985.0,0.80231165]
["bitfinex","BTCUSD",1718894808464,0.02714285,64986.0,64985.0,0.80231165]
["bitfinex","BTCUSD",1718894809636,0.02714285,64986.0,64985.0,0.81231165]
["bitfinex","BTCUSD",1718894810066,0.03014285,64986.0,64985.0,0.81731165]
["bitfinex","BTCUSD",1718894810633,0.02414285,64986.0,64985.0,0.84031165]
["bitfinex","BTCUSD",1718894811654,0.02414285,64986.0,64985.0,0.84531165]
["bitfinex","BTCUSD",1718894812289,0.06905733,65007.0,65004.0,0.05385626]
["bitfinex","BTCUSD",1718894812488,0.45769034,65010.0,65006.0,0.07377526]
["bitfinex","BTCUSD",1718894812687,0.04107806,65016.0,65014.0,0.07377526]
["bitfinex","BTCUSD",1718894812688,0.06905733,65016.0,65014.0,0.07377526]
["bitfinex","BTCUSD",1718894813004,0.50061612,65024.0,65015.0,0.01534754]
["bitfinex","BTCUSD",1718894813005,0.06905733,65017.0,65015.0,0.01534754]
["bitfinex","BTCUSD",1718894813187,0.11509556,65021.0,65015.0,0.01534754]
["bitfinex","BTCUSD",1718894813394,0.06903694,65019.0,65015.0,0.05385626]
["bitfinex","BTCUSD",1718894813621,0.00958989,65018.0,65015.0,0.05385626]
["bitfinex","BTCUSD",1718894813820,0.00958989,65019.0,65015.0,0.05385626]
["bitfinex","BTCUSD",1718894814144,0.00958989,65019.0,65018.0,0.05385626]
["bitfinex","BTCUSD",1718894814342,0.06903694,65021.0,65019.0,0.05385626]
["bitfinex","BTCUSD",1718894814685,0.00958942,65020.0,65018.0,0.05385626]
["bitfinex","BTCUSD",1718894814820,0.00958942,65019.0,65018.0,0.05385626]
["bitfinex","BTCUSD",1718894815026,0.01058942,65019.0,65018.0,0.05385626]
["bitfinex","BTCUSD",1718894815230,0.01058942,65019.0,65015.0,0.020919]
["bitfinex","BTCUSD",1718894815231,0.01058942,65019.0,65015.0,0.001]
["bitfinex","BTCUSD",1718894815431,0.57478942,65018.0,65009.0,0.05385626]
["bitfinex","BTCUSD",1718894815783,0.57478942,65018.0,65007.0,0.15256112]
["bitfinex","BTCUSD",1718894815784,0.07628172,65011.0,65010.0,0.06924174]
["bitfinex","BTCUSD",1718894815966,0.00958942,65011.0,65010.0,0.06924174]
["bitfinex","BTCUSD",1718894816442,0.01918034,65011.0,65010.0,0.48982186]
["bitfinex","BTCUSD",1718894816610,0.0287703,65011.0,65010.0,0.46990286]
["bitfinex","BTCUSD",1718894817412,0.0287703,65011.0,65010.0,0.22180286]
["bitfinex","BTCUSD",1718894818855,0.0297703,65011.0,65010.0,0.01538548]
["bitfinex","BTCUSD",1718894819279,0.02977047,65011.0,65010.0,0.01538548]
["bitfinex","BTCUSD",1718894820227,0.79597047,65011.0,65010.0,0.01538548]
["bitfinex","BTCUSD",1718894820448,0.79597047,65011.0,64993.0,0.2628]
["bitfinex","BTCUSD",1718894820449,0.87798068,65011.0,64999.0,0.05385626]
["bitfinex","BTCUSD",1718894820704,0.87798068,65011.0,65000.0,0.1680225]
["bitfinex","BTCUSD",1718894820705,0.07628172,65009.0,65000.0,0.1680225]
["bitfinex","BTCUSD",1718894820903,0.00959013,65008.0,65000.0,0.1680225]
["bitfinex","BTCUSD",1718894821341,0.00959013,65008.0,65000.0,0.15256112]
["bitfinex","BTCUSD",1718894821543,0.5521,65007.0,64996.0,0.05385626]
["bitfinex","BTCUSD",1718894821758,0.07628172,65001.0,64996.0,0.05385626]
["bitfinex","BTCUSD",1718894821931,0.2655,65000.0,64995.0,0.05385626]
["bitfinex","BTCUSD",1718894822167,0.3313,64999.0,64994.0,0.05385626]
["bitfinex","BTCUSD",1718894822372,0.37507085,64999.0,64996.0,0.05385626]
["bitfinex","BTCUSD",1718894822578,0.00959268,64998.0,64996.0,0.05385626]
["bitfinex","BTCUSD",1718894823277,0.00959268,64998.0,64986.0,0.20641738]
["bitfinex","BTCUSD",1718894823278,0.2409,64996.0,64986.0,0.20641738]
["bitfinex","BTCUSD",1718894823415,0.2409,64996.0,64987.0,0.05385626]
["bitfinex","BTCUSD",1718894823652,0.06607195,64995.0,64988.0,0.15256112]
["bitfinex","BTCUSD",1718894824338,0.00959268,64994.0,64988.0,0.15256112]
["bitfinex","BTCUSD",1718894824539,0.00959268,64994.0,64991.0,0.05385626]
["bitfinex","BTCUSD",1718894824842,0.00959333,64993.0,64992.0,0.07377526]
["bitfinex","BTCUSD",1718894825011,0.008,64995.0,64994.0,0.07377526]
["bitfinex","BTCUSD",1718894825229,0.008,64995.0,64994.0,0.22633638]
["bitfinex","BTCUSD",1718894826006,0.1,65008.0,64994.0,0.22633638]
["bitfinex","BTCUSD",1718894826007,0.007,64996.0,64995.0,0.07377526]
["bitfinex","BTCUSD",1718894826165,0.007,64996.0,64995.0,0.22606238]
["bitfinex","BTCUSD",1718894826571,0.1,65009.0,64995.0,0.22606238]
["bitfinex","BTCUSD",1718894826777,0.0095912,65008.0,65003.0,0.05385626]
["bitfinex","BTCUSD",1718894826977,0.0095912,65008.0,65004.0,0.15256112]
["bitfinex","BTCUSD",1718894827241,0.0095912,65008.0,64994.0,0.002]
["bitfinex","BTCUSD",1718894827242,0.5915,65004.0,64994.0,0.002]
["bitfinex","BTCUSD",1718894827471,0.07628172,65002.0,64995.0,0.20641738]
["bitfinex","BTCUSD",1718894827684,0.2665,65000.0,64994.0,0.001]
["bitfinex","BTCUSD",1718894827875,0.31132849,64999.0,64996.0,0.01565337]
["bitfinex","BTCUSD",1718894828064,0.41132849,64999.0,64985.0,0.05385626]
["bitfinex","BTCUSD",1718894828203,0.47070812,64999.0,64985.0,0.05385626]
["bitfinex","BTCUSD",1718894828404,0.0095933,64998.0,64984.0,0.05385626]
["bitfinex","BTCUSD",1718894828637,0.0095933,64998.0,64985.0,0.05385626]
["bitfinex","BTCUSD",1718894828852,0.0095933,64997.0,64985.0,0.05385626]
["bitfinex","BTCUSD",1718894829058,0.0095933,64998.0,64994.0,0.001]
["bitfinex","BTCUSD",1718894829257,0.0095933,64996.0,64994.0,0.001]
["bitfinex","BTCUSD",1718894829420,0.0095933,64995.0,64987.0,0.05385626]
["bitfinex","BTCUSD",1718894829619,0.0095933,64994.0,64988.0,0.16827524]
["bitfinex","BTCUSD",1718894830027,0.0095933,64994.0,64988.0,0.2221315]
["bitfinex","BTCUSD",1718894830632,0.0095933,64994.0,64988.0,0.01571412]
["bitfinex","BTCUSD",1718894830946,0.0095933,64994.0,64984.0,0.05485626]
["bitfinex","BTCUSD",1718894831131,0.01621008,64993.0,64988.0,0.001]
["bitfinex","BTCUSD",1718894831330,0.08587537,64992.0,64988.0,0.001]
["bitfinex","BTCUSD",1718894831532,0.08587537,64992.0,64989.0,0.01570652]
["bitfinex","BTCUSD",1718894831533,0.5901,64991.0,64989.0,0.01570652]
["bitfinex","BTCUSD",1718894831778,0.09345017,64990.0,64988.0,0.002]
["bitfinex","BTCUSD",1718894831937,0.09345017,64990.0,64988.0,0.001]
["bitfinex","BTCUSD",1718894831938,0.10304442,64990.0,64988.0,0.001]
["bitfinex","BTCUSD",1718894832133,0.09345017,64990.0,64988.0,0.001]
["bitfinex","BTCUSD",1718894832344,0.09238216,64989.0,64988.0,0.001]
["bitfinex","BTCUSD",1718894832569,0.34508216,64989.0,64988.0,0.002]
["bitfinex","BTCUSD",1718894832764,0.83636112,64989.0,64988.0,0.002]
["bitfinex","BTCUSD",1718894832969,0.83636112,64989.0,64988.0,0.001]
["bitfinex","BTCUSD",1718894832970,0.69339444,64989.0,64988.0,0.001]
["bitfinex","BTCUSD",1718894833168,0.87559444,64989.0,64973.0,0.05385626]
["bitfinex","BTCUSD",1718894833364,0.87559444,64989.0,64972.0,0.00948199]
["bitfinex","BTCUSD",1718894833365,0.5838,64982.0,64972.0,0.06333825]
["bitfinex","BTCUSD",1718894833601,0.00959444,64981.0,64972.0,0.00948199]
["bitfinex","BTCUSD",1718894833935,0.10959444,64981.0,64972.0,0.00948199]
["bitfinex","BTCUSD",1718894834138,0.00959444,64980.0,64972.0,0.00948199]
["bitfinex","BTCUSD",1718894834308,0.07624029,64979.0,64978.0,0.00167213]
["bitfinex","BTCUSD",1718894834517,0.15484029,64979.0,64978.0,0.00167213]
["bitfinex","BTCUSD",1718894834667,0.4305418,64979.0,64978.0,0.00167213]
["bitfinex","BTCUSD",1718894834927,0.43853577,64979.0,64978.0,0.00067213]
["bitfinex","BTCUSD",1718894835092,0.42894029,64979.0,64978.0,0.00267213]
["bitfinex","BTCUSD",1718894835498,0.5209341,64979.0,64978.0,0.00167213]
["bitfinex","BTCUSD",1718894835699,0.42894029,64979.0,64978.0,0.00167213]
["bitfinex","BTCUSD",1718894835903,0.5209341,64979.0,64978.0,0.00167213]
["bitfinex","BTCUSD",1718894836107,0.45869381,64979.0,64978.0,0.00212396]
["bitfinex","BTCUSD",1718894836318,0.43569278,64979.0,64978.0,0.00212396]
["bitfinex","BTCUSD",1718894836517,0.3667,64979.0,64978.0,0.00212396]
["bitfinex","BTCUSD",1718894836723,0.3667,64979.0,64978.0,0.00112396]
["bitfinex","BTCUSD",1718894836973,0.3667,64979.0,64978.0,0.05498022]
["bitfinex","BTCUSD",1718894836974,0.02359594,64979.0,64978.0,0.05498022]
["bitfinex","BTCUSD",1718894837176,0.028,64979.0,64978.0,0.05498022]
["bitfinex","BTCUSD",1718894837315,0.0375955,64979.0,64978.0,0.05498022]
["bitfinex","BTCUSD",1718894837513,0.0375955,64979.0,64978.0,0.07077029]
["bitfinex","BTCUSD",1718894837716,0.0235955,64979.0,64978.0,0.07077029]
["bitfinex","BTCUSD",1718894837979,0.0235955,64979.0,64978.0,0.24297641]
["bitfinex","BTCUSD",1718894838191,0.0375955,64979.0,64978.0,0.24297641]
["bitfinex","BTCUSD",1718894838360,0.028,64979.0,64978.0,0.24297641]
["bitfinex","BTCUSD",1718894838571,0.028,64979.0,64978.0,0.24197641]
["bitfinex","BTCUSD",1718894838572,0.014,64979.0,64978.0,0.24197641]
["bitfinex","BTCUSD",1718894838956,0.028,64979.0,64978.0,0.24297641]
["bitfinex","BTCUSD",1718894839193,0.014,64979.0,64978.0,0.24197641]
["bitfinex","BTCUSD",1718894839532,0.014,64979.0,64978.0,0.24797641]
["bitfinex","BTCUSD",1718894839533,0.015,64979.0,64978.0,0.24797641]
["bitfinex","BTCUSD",1718894840086,0.001,64979.0,64978.0,0.24797641]
["bitfinex","BTCUSD",1718894840445,0.002,64979.0,64978.0,0.24797641]
["bitfinex","BTCUSD",1718894841258,0.001,64979.0,64978.0,0.24797641]
["bitfinex","BTCUSD",1718894841464,0.002,64979.0,64978.0,0.25397641]
["bitfinex","BTCUSD",1718894843575,0.002,64979.0,64978.0,0.18047515]
["bitfinex","BTCUSD",1718894843790,0.002,64979.0,64978.0,0.23433141]
["bitfinex","BTCUSD",1718894844001,0.002,64979.0,64978.0,0.18047515]
["bitfinex","BTCUSD",1718894844212,0.01159473,64979.0,64978.0,0.18047515]
["bitfinex","BTCUSD",1718894844612,0.01159473,64979.0,64978.0,0.16468508]
["bitfinex","BTCUSD",1718894844815,0.01159473,64979.0,64978.0,0.18047515]
["bitfinex","BTCUSD",1718894845029,0.4795842,64979.0,64978.0,0.02791403]
["bitfinex","BTCUSD",1718894845441,0.4795842,64979.0,64978.0,0.01212396]
["bitfinex","BTCUSD",1718894846096,0.57958564,64979.0,64978.0,0.01185009]
["bitfinex","BTCUSD",1718894846732,0.47958564,64979.0,64978.0,0.01185009]
["bitfinex","BTCUSD",1718894846906,0.57958564,64979.0,64978.0,0.01185009]
["bitfinex","BTCUSD",1718894847374,0.64758038,64979.0,64978.0,0.006]
["bitfinex","BTCUSD",1718894847496,0.57758564,64979.0,64972.0,0.00948199]
["bitfinex","BTCUSD",1718894847698,0.10959617,64978.0,64972.0,0.00948199]
["bitfinex","BTCUSD",1718894847899,0.00959617,64977.0,64972.0,0.00948199]
["bitfinex","BTCUSD",1718894848102,0.09634766,64977.0,64972.0,0.00948199]
["bitfinex","BTCUSD",1718894848302,0.39329474,64975.0,64972.0,0.00948199]
["bitfinex","BTCUSD",1718894848586,0.17859091,64974.0,64972.0,0.00948199]
["bitfinex","BTCUSD",1718894848810,0.00959617,64973.0,64972.0,0.00948199]
["bitfinex","BTCUSD",1718894849013,0.32947925,64973.0,64972.0,0.00948199]
["bitfinex","BTCUSD",1718894849220,0.61255061,64973.0,64972.0,0.00948199]
["bitfinex","BTCUSD",1718894849423,0.87428282,64973.0,64972.0,0.00948199]
["bitfinex","BTCUSD",1718894849880,1.02684394,64973.0,64972.0,0.00948199]
["bitfinex","BTCUSD",1718894850111,1.02684394,64973.0,64972.0,0.01048199]
["bitfinex","BTCUSD",1718894850260,1.02684394,64973.0,64972.0,0.00948199]
["bitfinex","BTCUSD",1718894850476,0.93491269,64973.0,64972.0,0.00948199]
["bitfinex","BTCUSD",1718894850860,0.93491269,64973.0,64972.0,0.01048199]
["bitfinex","BTCUSD",1718894850861,0.94891269,64973.0,64972.0,0.01048199]
["bitfinex","BTCUSD",1718894851062,0.95791269,64973.0,64972.0,0.01148199]
["bitfinex","BTCUSD",1718894851264,0.79575404,64973.0,64972.0,0.01148199]
["bitfinex","BTCUSD",1718894852051,0.78675404,64973.0,64972.0,0.01048199]
["bitfinex","BTCUSD",1718894852249,0.77275404,64973.0,64972.0,0.00948199]
["bitfinex","BTCUSD",1718894852395,0.77275404,64973.0,64972.0,0.01048199]
["bitfinex","BTCUSD",1718894852396,0.78675404,64973.0,64972.0,0.01048199]
["bitfinex","BTCUSD",1718894852605,0.95331516,64973.0,64972.0,0.01148199]
["bitfinex","BTCUSD",1718894853108,0.9854589,64973.0,64972.0,0.01048199]
["bitfinex","BTCUSD",1718894853479,0.9994589,64973.0,64972.0,0.01148199]
["bitfinex","BTCUSD",1718894854048,0.05,64967.0,64954.0,0.00948199]
["bitfinex","BTCUSD",1718894854250,0.04614374,64965.0,64954.0,0.00948199]
["bitfinex","BTCUSD",1718894854629,0.15,64966.0,64954.0,0.00948199]
["bitfinex","BTCUSD",1718894854831,0.04614374,64964.0,64954.0,0.00948199]
["bitfinex","BTCUSD",1718894855191,0.07628172,64961.0,64954.0,0.00948199]
["bitfinex","BTCUSD",1718894855328,0.1822,64955.0,64954.0,0.00948199]
["bitfinex","BTCUSD",1718894855531,0.2822,64955.0,64954.0,0.00948199]
["bitfinex","BTCUSD",1718894856429,0.2822,64955.0,64954.0,0.01048199]
["bitfinex","BTCUSD",1718894856629,0.2892,64955.0,64954.0,0.01048199]
["bitfinex","BTCUSD",1718894857198,0.6147,64946.0,64936.0,0.00948199]
["bitfinex","BTCUSD",1718894857352,0.1822,64941.0,64936.0,0.00948199]
["bitfinex","BTCUSD",1718894857584,0.5647,64940.0,64936.0,0.00948199]
["bitfinex","BTCUSD",1718894857763,0.1,64939.0,64936.0,0.00948199]
["bitfinex","BTCUSD",1718894857967,0.19231817,64939.0,64936.0,0.00948199]
["bitfinex","BTCUSD",1718894858146,0.15256112,64938.0,64936.0,0.00948199]
["bitfinex","BTCUSD",1718894858347,0.15256112,64938.0,64921.0,0.00948199]
["bitfinex","BTCUSD",1718894858348,0.05,64934.0,64921.0,0.00948199]
["bitfinex","BTCUSD",1718894858558,0.00960306,64933.0,64928.0,0.05385626]
["bitfinex","BTCUSD",1718894858758,0.19231817,64939.0,64928.0,0.05385626]
["bitfinex","BTCUSD",1718894858759,0.00960306,64932.0,64928.0,0.05385626]
["bitfinex","BTCUSD",1718894858981,0.1,64939.0,64929.0,0.01616257]
["bitfinex","BTCUSD",1718894859176,0.07815696,64938.0,64929.0,0.05385626]
["bitfinex","BTCUSD",1718894859427,0.00960274,64937.0,64935.0,0.05385626]
["bitfinex","BTCUSD",1718894859575,0.1,64939.0,64935.0,0.05385626]
["bitfinex","BTCUSD",1718894859752,0.1,64946.0,64938.0,0.05385626]
["bitfinex","BTCUSD",1718894860112,0.06881487,64945.0,64939.0,0.05385626]
["bitfinex","BTCUSD",1718894860471,0.25101487,64944.0,64938.0,0.05385626]
["bitfinex","BTCUSD",1718894860678,0.16885927,64943.0,64942.0,0.05385626]
["bitfinex","BTCUSD",1718894860884,0.06885927,64943.0,64942.0,0.05385626]
["bitfinex","BTCUSD",1718894861259,0.06885927,64943.0,64942.0,0.08956495]
["bitfinex","BTCUSD",1718894861488,0.06885927,64953.0,64942.0,0.01606369]
["bitfinex","BTCUSD",1718894861655,0.29705927,64952.0,64946.0,0.05385626]
["bitfinex","BTCUSD",1718894861927,0.29705927,64952.0,64945.0,0.05385626]
["bitfinex","BTCUSD",1718894861928,0.06885927,64951.0,64945.0,0.05385626]
["bitfinex","BTCUSD",1718894862132,0.06885927,64951.0,64946.0,0.05385626]
["bitfinex","BTCUSD",1718894862133,0.1043762,64951.0,64946.0,0.05385626]
["bitfinex","BTCUSD",1718894862341,0.16885927,64950.0,64948.0,0.05385626]
["bitfinex","BTCUSD",1718894862511,0.1,64950.0,64949.0,0.05385626]
["bitfinex","BTCUSD",1718894862754,0.1104804,64950.0,64949.0,0.05385626]
["bitfinex","BTCUSD",1718894862922,0.2104804,64950.0,64949.0,0.05385626]
["bitfinex","BTCUSD",1718894863156,0.2104804,64950.0,64945.0,0.05385626]
["bitfinex","BTCUSD",1718894863304,0.16829771,64949.0,64944.0,0.05385626]
["bitfinex","BTCUSD",1718894863506,0.06829771,64948.0,64946.0,0.05385626]
["bitfinex","BTCUSD",1718894863715,0.06829771,64948.0,64945.0,0.05385626]
["bitfinex","BTCUSD",1718894863716,0.06829771,64947.0,64945.0,0.05385626]
["bitfinex","BTCUSD",1718894863883,0.06829771,64946.0,64945.0,0.05385626]
["bitfinex","BTCUSD",1718894864508,0.06829771,64946.0,64945.0,0.80796238]
["bitfinex","BTCUSD",1718894864914,0.06829771,64946.0,64945.0,0.82400326]
["bitfinex","BTCUSD",1718894865380,0.08229771,64946.0,64945.0,0.82400326]
["bitfinex","BTCUSD",1718894865799,0.06829771,64946.0,64945.0,0.82400326]
["bitfinex","BTCUSD",1718894866011,0.014,64950.0,64949.0,0.05385626]
["bitfinex","BTCUSD",1718894866209,0.06693892,64950.0,64949.0,0.05385626]
["bitfinex","BTCUSD",1718894866417,0.06693892,64950.0,64949.0,0.06986672]
["bitfinex","BTCUSD",1718894866620,0.17628172,64959.0,64949.0,0.06986672]
["bitfinex","BTCUSD",1718894866818,0.06752615,64950.0,64949.0,0.05385626]
["bitfinex","BTCUSD",1718894867019,0.13505237,64950.0,64949.0,0.05385626]
["bitfinex","BTCUSD",1718894867221,0.14855761,64950.0,64949.0,0.06986672]
["bitfinex","BTCUSD",1718894867433,0.14855761,64950.0,64949.0,0.08951172]
["bitfinex","BTCUSD",1718894867654,0.13505237,64950.0,64949.0,0.08951172]
["bitfinex","BTCUSD",1718894867866,0.13505237,64950.0,64949.0,0.24207284]
["bitfinex","BTCUSD",1718894868047,0.13505237,64950.0,64949.0,0.22606238]
["bitfinex","BTCUSD",1718894868316,0.06752615,64950.0,64949.0,0.24207284]
["bitfinex","BTCUSD",1718894868467,0.13597122,64950.0,64949.0,0.79837284]
["bitfinex","BTCUSD",1718894868667,0.06952615,64950.0,64949.0,0.79837284]
["bitfinex","BTCUSD",1718894869697,0.06752615,64950.0,64949.0,0.80837284]
["bitfinex","BTCUSD",1718894869871,0.06752615,64950.0,64949.0,0.79837284]
["bitfinex","BTCUSD",1718894870075,0.06852615,64950.0,64949.0,0.80037284]
["bitfinex","BTCUSD",1718894870629,0.06852615,64950.0,64949.0,0.81037284]
["bitfinex","BTCUSD",1718894871584,0.06952615,64950.0,64949.0,0.81037284]
["bitfinex","BTCUSD",1718894873208,0.06952615,64950.0,64949.0,0.88337284]
["bitfinex","BTCUSD",1718894873641,0.2481882,64971.0,64968.0,0.01]
["bitfinex","BTCUSD",1718894873841,4.56024849,64950.0,64949.0,0.5913]
["bitfinex","BTCUSD",1718894874102,4.56024849,64950.0,64949.0,0.89782712]
["bitfinex","BTCUSD",1718894874506,4.56024849,64950.0,64949.0,1.82789312]
["bitfinex","BTCUSD",1718894874645,3.06374849,64950.0,64949.0,1.78665784]
["bitfinex","BTCUSD",1718894875012,2.78107796,64950.0,64949.0,1.78665784]
["bitfinex","BTCUSD",1718894875217,2.66511796,64950.0,64949.0,2.09459084]
["bitfinex","BTCUSD",1718894875595,2.66511796,64950.0,64949.0,2.43416897]
["bitfinex","BTCUSD",1718894875746,2.66511796,64950.0,64949.0,2.16143468]
["bitfinex","BTCUSD",1718894876388,2.63011796,64950.0,64949.0,2.10659084]
["bitfinex","BTCUSD",1718894876757,2.63011796,64950.0,64949.0,2.14548755]
["bitfinex","BTCUSD",1718894876973,2.62911796,64950.0,64949.0,2.13848755]
["bitfinex","BTCUSD",1718894877175,2.62911796,64950.0,64949.0,1.46033983]
["bitfinex","BTCUSD",1718894877176,2.63011796,64950.0,64949.0,1.46033983]
["bitfinex","BTCUSD",1718894877379,2.63011796,64950.0,64949.0,1.11351012]
["bitfinex","BTCUSD",1718894877380,2.63111796,64950.0,64949.0,1.11351012]
["bitfinex","BTCUSD",1718894877607,2.63111796,64950.0,64949.0,1.42144312]
["bitfinex","BTCUSD",1718894878286,2.63011796,64950.0,64949.0,1.41444312]
["bitfinex","BTCUSD",1718894878503,2.63111796,64950.0,64949.0,1.42144312]
["bitfinex","BTCUSD",1718894879165,2.63011796,64950.0,64949.0,1.40744312]
["bitfinex","BTCUSD",1718894879429,2.63011796,64950.0,64949.0,0.50176048]
["bitfinex","BTCUSD",1718894879569,2.63111796,64950.0,64949.0,0.51076048]
["bitfinex","BTCUSD",1718894880220,2.62911796,64950.0,64949.0,0.49676048]
["bitfinex","BTCUSD",1718894880463,2.62911796,64950.0,64949.0,0.75072648]
["bitfinex","BTCUSD",1718894880678,2.63111796,64950.0,64949.0,0.61276048]
["bitfinex","BTCUSD",1718894880884,2.63011796,64950.0,64949.0,0.60576048]
["bitfinex","BTCUSD",1718894881082,2.63011796,64950.0,64949.0,0.62876048]
["bitfinex","BTCUSD",1718894881296,2.63111796,64950.0,64949.0,0.53576048]
["bitfinex","BTCUSD",1718894881528,2.63111796,64950.0,64949.0,0.53376048]
["bitfinex","BTCUSD",1718894882097,2.63111796,64950.0,64949.0,0.18856048]
["bitfinex","BTCUSD",1718894882299,2.63011796,64950.0,64949.0,0.15956112]
["bitfinex","BTCUSD",1718894882690,2.68654378,64950.0,64949.0,0.16656112]
["bitfinex","BTCUSD",1718894882889,2.63111796,64950.0,64949.0,0.16656112]
["bitfinex","BTCUSD",1718894883115,2.68554339,64950.0,64949.0,0.15956112]
["bitfinex","BTCUSD",1718894883720,2.68654339,64950.0,64949.0,0.16556112]
["bitfinex","BTCUSD",1718894883919,2.68554339,64950.0,64949.0,0.15856112]
["bitfinex","BTCUSD",1718894884124,2.68454339,64950.0,64949.0,0.15256112]
["bitfinex","BTCUSD",1718894884348,2.62911796,64950.0,64949.0,0.15256112]
["bitfinex","BTCUSD",1718894884504,0.05746005,64950.0,64949.0,0.15856112]
["bitfinex","BTCUSD",1718894885003,0.05646005,64950.0,64949.0,0.16857158]
["bitfinex","BTCUSD",1718894885214,0.05646005,64952.0,64949.0,0.16857158]
["bitfinex","BTCUSD",1718894885428,0.001,64950.0,64949.0,0.17557158]
["bitfinex","BTCUSD",1718894885829,0.05746005,64950.0,64949.0,0.19620874]
["bitfinex","BTCUSD",1718894886052,0.05746005,64950.0,64949.0,0.20620874]
["bitfinex","BTCUSD",1718894886255,0.2524,64959.0,64949.0,0.16857158]
["bitfinex","BTCUSD",1718894886453,0.05,64955.0,64950.0,0.15256112]
["bitfinex","BTCUSD",1718894886656,0.05692816,64954.0,64950.0,0.15256112]
["bitfinex","BTCUSD",1718894886861,0.001,64952.0,64950.0,0.15256112]
["bitfinex","BTCUSD",1718894887061,0.05692816,64951.0,64950.0,0.15256112]
["bitfinex","BTCUSD",1718894887262,0.05747799,64951.0,64950.0,0.15256112]
["bitfinex","BTCUSD",1718894887663,0.3124,64959.0,64950.0,0.16856398]
["bitfinex","BTCUSD",1718894887664,0.05747799,64958.0,64950.0,0.16856398]
["bitfinex","BTCUSD",1718894887913,0.05747799,64958.0,64950.0,0.15556112]
["bitfinex","BTCUSD",1718894888117,0.05747799,64958.0,64950.0,0.15256112]
["bitfinex","BTCUSD",1718894888335,0.05747799,64958.0,64951.0,0.01]
["bitfinex","BTCUSD",1718894888488,0.05747799,64958.0,64952.0,0.15256112]
["bitfinex","BTCUSD",1718894889048,0.05747799,64957.0,64952.0,0.15256112]
["bitfinex","BTCUSD",1718894889199,0.05747799,64956.0,64952.0,0.15256112]
["bitfinex","BTCUSD",1718894889371,0.05747799,64955.0,64954.0,0.01]
["bitfinex","BTCUSD",1718894889568,3.4695,64960.0,64954.0,0.16256112]
["bitfinex","BTCUSD",1718894889790,0.05892547,64959.0,64955.0,0.15228725]
["bitfinex","BTCUSD",1718894889989,0.002,64958.0,64956.0,0.023]
["bitfinex","BTCUSD",1718894890191,0.002,64958.0,64957.0,0.17108985]
["bitfinex","BTCUSD",1718894890469,0.06392318,64958.0,64957.0,0.21003949]
["bitfinex","BTCUSD",1718894890829,0.05892318,64958.0,64957.0,0.21003949]
["bitfinex","BTCUSD",1718894891001,0.05892318,64959.0,64957.0,0.21003949]
["bitfinex","BTCUSD",1718894891168,0.05892318,64959.0,64958.0,0.04570395]
["bitfinex","BTCUSD",1718894891377,0.05892318,64959.0,64958.0,0.19826507]
["bitfinex","BTCUSD",1718894891639,0.05892318,64959.0,64958.0,0.17556112]
["bitfinex","BTCUSD",1718894891844,0.05892318,64959.0,64958.0,0.18556112]
["bitfinex","BTCUSD",1718894893027,0.05892318,64959.0,64958.0,0.17556112]
["bitfinex","BTCUSD",1718894893472,0.05892318,64959.0,64958.0,0.18556112]
["bitfinex","BTCUSD",1718894893683,0.06073787,64959.0,64958.0,0.22611723]
["bitfinex","BTCUSD",1718894893903,0.002,64959.0,64958.0,0.22611723]
["bitfinex","BTCUSD",1718894895390,0.002,64959.0,64958.0,0.21611723]
["bitfinex","BTCUSD",1718894895818,0.002,64959.0,64958.0,0.88006223]
["bitfinex","BTCUSD",1718894896002,0.002,64959.0,64958.0,0.98206223]
["bitfinex","BTCUSD",1718894896241,0.002,64959.0,64958.0,1.13178836]
["bitfinex","BTCUSD",1718894896467,0.002,64959.0,64958.0,1.4864214]
["bitfinex","BTCUSD",1718894896722,0.002,64959.0,64958.0,2.03279412]
["bitfinex","BTCUSD",1718894896910,0.001,64959.0,64958.0,2.02179412]
["bitfinex","BTCUSD",1718894897115,0.001,64959.0,64958.0,1.9455124]
["bitfinex","BTCUSD",1718894897283,3.4695,64960.0,64959.0,0.786029]
["bitfinex","BTCUSD",1718894897488,3.4695,64960.0,64959.0,2.14674583]
["bitfinex","BTCUSD",1718894897688,3.4695,64960.0,64959.0,2.16268027]
["bitfinex","BTCUSD",1718894898306,3.4695,64960.0,64959.0,2.08639855]
["bitfinex","BTCUSD",1718894898516,3.4089559,64960.0,64959.0,2.47242828]
["bitfinex","BTCUSD",1718894898924,3.4099559,64960.0,64959.0,2.48342828]
["bitfinex","BTCUSD",1718894899347,3.4099559,64960.0,64959.0,2.88385428]
["bitfinex","BTCUSD",1718894899585,3.4099559,64960.0,64959.0,2.57596828]
["bitfinex","BTCUSD",1718894899751,3.4099559,64960.0,64959.0,2.80396828]
["bitfinex","BTCUSD",1718894899960,3.4099559,64960.0,64959.0,2.81796828]
["bitfinex","BTCUSD",1718894900193,3.4099559,64960.0,64959.0,2.34126056]
["bitfinex","BTCUSD",1718894900394,3.4099559,64960.0,64959.0,2.11326056]
["bitfinex","BTCUSD",1718894900564,3.4089559,64960.0,64959.0,2.08826056]
["bitfinex","BTCUSD",1718894900970,3.4089559,64960.0,64959.0,2.11626056]
["bitfinex","BTCUSD",1718894901198,3.4089559,64960.0,64959.0,2.10226056]
["bitfinex","BTCUSD",1718894901613,3.4089559,64960.0,64959.0,2.11626056]
["bitfinex","BTCUSD",1718894901834,3.4089559,64960.0,64959.0,2.00226056]
["bitfinex","BTCUSD",1718894902037,3.4089559,64960.0,64959.0,1.54734556]
["bitfinex","BTCUSD",1718894902207,3.4089559,64960.0,64959.0,1.56134556]
["bitfinex","BTCUSD",1718894902414,3.4089559,64960.0,64959.0,1.53334556]
["bitfinex","BTCUSD",1718894902938,3.4089559,64960.0,64959.0,1.54734556]
["bitfinex","BTCUSD",1718894903451,3.4089559,64960.0,64959.0,1.07034556]
["bitfinex","BTCUSD",1718894903656,3.4089559,64960.0,64959.0,0.86449556]
["bitfinex","BTCUSD",1718894903858,3.4089559,64960.0,64959.0,0.85049556]
["bitfinex","BTCUSD",1718894904006,3.4089559,64960.0,64959.0,0.86449556]
["bitfinex","BTCUSD",1718894904616,3.4089559,64960.0,64959.0,0.87849556]
["bitfinex","BTCUSD",1718894905021,3.47269541,64960.0,64959.0,0.86449556]
["bitfinex","BTCUSD",1718894905229,3.47269541,64960.0,64959.0,0.19649556]
["bitfinex","BTCUSD",1718894905630,3.47269541,64960.0,64959.0,0.15256112]
["bitfinex","BTCUSD",1718894905830,3.47310476,64960.0,64959.0,0.15956112]
["bitfinex","BTCUSD",1718894906181,3.47310476,64960.0,64959.0,0.17356112]
["bitfinex","BTCUSD",1718894906291,3.47310476,64960.0,64959.0,0.17328725]
["bitfinex","BTCUSD",1718894906504,3.47310476,64960.0,64959.0,0.15928725]
["bitfinex","BTCUSD",1718894907162,3.47310476,64960.0,64959.0,0.17228725]
["bitfinex","BTCUSD",1718894907350,3.47310476,64960.0,64959.0,0.16528725]
["bitfinex","BTCUSD",1718894907875,3.47310476,64960.0,64959.0,0.17828725]
["bitfinex","BTCUSD",1718894908500,3.4098159,64960.0,64959.0,0.67828725]
["bitfinex","BTCUSD",1718894908927,3.4098159,64960.0,64959.0,0.69422169]
["bitfinex","BTCUSD",1718894909136,3.4098159,64960.0,64959.0,0.71722169]
["bitfinex","BTCUSD",1718894909319,3.4098159,64960.0,64959.0,0.70622169]
["bitfinex","BTCUSD",1718894909554,3.4098159,64960.0,64959.0,0.70422169]
["bitfinex","BTCUSD",1718894909681,3.4098159,64960.0,64959.0,0.71822169]
["bitfinex","BTCUSD",1718894910668,3.4098159,64960.0,64959.0,0.72022169]
["bitfinex","BTCUSD",1718894911060,3.4098159,64960.0,64959.0,0.71822169]
["bitfinex","BTCUSD",1718894911197,3.4098159,64960.0,64959.0,0.70522169]
["bitfinex","BTCUSD",1718894911824,3.4098159,64960.0,64959.0,0.19622169]
["bitfinex","BTCUSD",1718894912251,3.47218639,64960.0,64959.0,0.18028725]
["bitfinex","BTCUSD",1718894913388,3.47218639,64960.0,64959.0,0.68028725]
["bitfinex","BTCUSD",1718894913588,3.47218639,64960.0,64959.0,0.96748725]
["bitfinex","BTCUSD",1718894913788,3.4098159,64960.0,64959.0,1.52610069]
["bitfinex","BTCUSD",1718894914081,3.4098159,64960.0,64959.0,1.62610069]
["bitfinex","BTCUSD",1718894914297,3.4098159,64960.0,64959.0,2.01026841]
["bitfinex","BTCUSD",1718894915023,3.4098159,64960.0,64959.0,1.99626841]
["bitfinex","BTCUSD",1718894915230,3.4098159,64960.0,64959.0,2.01026841]
["bitfinex","BTCUSD",1718894915932,3.4098159,64960.0,64959.0,1.99626841]
["bitfinex","BTCUSD",1718894916336,3.4098159,64960.0,64959.0,2.00999454]
["bitfinex","BTCUSD",1718894919585,3.4098159,64960.0,64959.0,1.93371282]
["bitfinex","BTCUSD",1718894921430,3.4098159,64960.0,64959.0,1.52382682]
["bitfinex","BTCUSD",1718894921662,3.4098159,64960.0,64959.0,1.03899782]
["bitfinex","BTCUSD",1718894923108,3.4098159,64960.0,64959.0,0.81894782]
["bitfinex","BTCUSD",1718894923345,3.47121434,64960.0,64959.0,0.19594782]
["bitfinex","BTCUSD",1718894924018,3.47113842,64960.0,64959.0,0.18194782]
["bitfinex","BTCUSD",1718894924239,3.47113842,64960.0,64959.0,0.16601338]
["bitfinex","BTCUSD",1718894924533,3.47113842,64960.0,64959.0,0.20301338]
["bitfinex","BTCUSD",1718894925006,3.47113842,64960.0,64959.0,0.21894782]
["bitfinex","BTCUSD",1718894925260,3.47113842,64960.0,64959.0,0.22094782]
["bitfinex","BTCUSD",1718894925574,3.4098159,64960.0,64959.0,1.11182682]
["bitfinex","BTCUSD",1718894925791,3.4098159,64960.0,64959.0,1.12582682]
["bitfinex","BTCUSD",1718894926000,3.4098159,64960.0,64959.0,1.09782682]
["bitfinex","BTCUSD",1718894926200,3.4098159,64960.0,64959.0,1.11155295]
["bitfinex","BTCUSD",1718894926579,3.4098159,64960.0,64959.0,0.81766695]
["bitfinex","BTCUSD",1718894926765,3.4098159,64960.0,64959.0,0.68966695]
["bitfinex","BTCUSD",1718894926890,3.4098159,64960.0,64959.0,0.78966695]
["bitfinex","BTCUSD",1718894927088,3.4098159,64960.0,64959.0,0.81766695]
["bitfinex","BTCUSD",1718894927715,3.4098159,64960.0,64959.0,1.12555295]
["bitfinex","BTCUSD",1718894928331,3.4098159,64960.0,64959.0,1.50972067]
["bitfinex","BTCUSD",1718894928793,3.4098159,64960.0,64959.0,1.43343895]
["bitfinex","BTCUSD",1718894929397,3.4098159,64960.0,64959.0,0.68966695]
["bitfinex","BTCUSD",1718894929606,3.4098159,64960.0,64959.0,0.53572395]
["bitfinex","BTCUSD",1718894929779,3.4098159,64960.0,64959.0,0.54972395]
["bitfinex","BTCUSD",1718894929978,3.4098159,64960.0,64959.0,0.70366695]
["bitfinex","BTCUSD",1718894930180,3.4098159,64960.0,64959.0,0.56172395]
["bitfinex","BTCUSD",1718894932283,3.47052409,64960.0,64959.0,0.56172395]
["bitfinex","BTCUSD",1718894932480,3.47052409,64960.0,64959.0,0.54578951]
["bitfinex","BTCUSD",1718894932780,3.47052409,64960.0,64959.0,0.56172395]
["bitfinex","BTCUSD",1718894932980,3.47091782,64960.0,64959.0,0.56172395]
["bitfinex","BTCUSD",1718894933564,3.47091782,64960.0,64959.0,0.53087395]
["bitfinex","BTCUSD",1718894934443,3.47091782,64960.0,64959.0,0.56172395]
["bitfinex","BTCUSD",1718894935054,3.47091782,64960.0,64959.0,0.39952395]
["bitfinex","BTCUSD",1718894935463,3.47091782,64960.0,64959.0,0.46120595]
["bitfinex","BTCUSD",1718894936025,3.47058827,64960.0,64959.0,0.46120595]
["bitfinex","BTCUSD",1718894937411,3.47058827,64960.0,64959.0,0.41320595]
["bitfinex","BTCUSD",1718894937637,3.4098159,64960.0,64959.0,0.69455595]
["bitfinex","BTCUSD",1718894938038,3.4098159,64960.0,64959.0,0.87685595]
["bitfinex","BTCUSD",1718894938389,3.4098159,64960.0,64959.0,0.80570595]
["bitfinex","BTCUSD",1718894938596,3.46982048,64960.0,64959.0,0.80570595]
["bitfinex","BTCUSD",1718894939041,3.4098159,64960.0,64959.0,0.80570595]
["bitfinex","BTCUSD",1718894939252,3.47046495,64960.0,64959.0,0.80770595]
["bitfinex","BTCUSD",1718894939458,3.4098159,64960.0,64959.0,0.90770595]
["bitfinex","BTCUSD",1718894939656,3.4098159,64960.0,64959.0,1.36953495]
["bitfinex","BTCUSD",1718894940237,3.4098159,64960.0,64959.0,0.80570595]
["bitfinex","BTCUSD",1718894940505,3.4098159,64960.0,64959.0,0.77934895]
["bitfinex","BTCUSD",1718894941102,3.4098159,64960.0,64959.0,0.77924895]
["bitfinex","BTCUSD",1718894941312,3.4098159,64960.0,64959.0,1.18713495]
["bitfinex","BTCUSD",1718894942107,3.39047709,64960.0,64959.0,1.89551695]
["bitfinex","BTCUSD",1718894942270,3.32175242,64960.0,64959.0,1.89551695]
["bitfinex","BTCUSD",1718894942461,3.32175242,64960.0,64959.0,2.23705168]
["bitfinex","BTCUSD",1718894942661,3.32175242,64960.0,64959.0,2.32930497]
["bitfinex","BTCUSD",1718894942862,3.32175242,64960.0,64959.0,0.71755924]
["bitfinex","BTCUSD",1718894943199,3.32175242,64960.0,64959.0,0.58830595]
["bitfinex","BTCUSD",1718894943417,3.32175242,64960.0,64959.0,0.83422369]
["bitfinex","BTCUSD",1718894943618,3.87905242,64960.0,64959.0,0.74325595]
["bitfinex","BTCUSD",1718894943872,3.94020219,64960.0,64959.0,0.72925595]
["bitfinex","BTCUSD",1718894944087,3.94020219,64960.0,64959.0,0.24325595]
["bitfinex","BTCUSD",1718894944292,3.94020219,64960.0,64959.0,0.24132151]
["bitfinex","BTCUSD",1718894944497,3.94020219,64960.0,64959.0,0.17963951]
["bitfinex","BTCUSD",1718894944683,3.94020219,64960.0,64959.0,0.16563951]
["bitfinex","BTCUSD",1718894944914,3.87905242,64960.0,64959.0,0.16563951]
["bitfinex","BTCUSD",1718894945089,3.87905242,64960.0,64959.0,0.17963951]
["bitfinex","BTCUSD",1718894945297,3.94105199,64960.0,64959.0,0.17963951]
["bitfinex","BTCUSD",1718894945568,3.94105199,64960.0,64959.0,0.20263951]
["bitfinex","BTCUSD",1718894945733,3.94105199,64960.0,64959.0,0.18863951]
["bitfinex","BTCUSD",1718894945988,3.94105199,64960.0,64959.0,0.20263951]
["bitfinex","BTCUSD",1718894946361,3.94105199,64960.0,64959.0,0.17463951]
["bitfinex","BTCUSD",1718894946536,3.94105199,64960.0,64959.0,0.18763951]
["bitfinex","BTCUSD",1718894946739,3.94105199,64960.0,64959.0,0.20063951]
["bitfinex","BTCUSD",1718894947122,3.94105199,64960.0,64959.0,0.17763951]
["bitfinex","BTCUSD",1718894947123,3.96105199,64960.0,64959.0,0.17763951]
["bitfinex","BTCUSD",1718894947354,4.01105199,64960.0,64959.0,0.026]
["bitfinex","BTCUSD",1718894947552,4.10641108,64960.0,64959.0,0.026]
["bitfinex","BTCUSD",1718894947729,4.13840155,64960.0,64959.0,0.026]
["bitfinex","BTCUSD",1718894947923,4.04278685,64960.0,64959.0,0.026]
["bitfinex","BTCUSD",1718894948297,4.04278685,64960.0,64943.0,0.00266023]
["bitfinex","BTCUSD",1718894948298,0.07,64953.0,64943.0,0.00266023]
["bitfinex","BTCUSD",1718894948532,0.71114396,64953.0,64943.0,0.00266023]
["bitfinex","BTCUSD",1718894948695,0.71114396,64953.0,64941.0,0.03085]
["bitfinex","BTCUSD",1718894948696,0.71114396,64953.0,64941.0,0.06165]
["bitfinex","BTCUSD",1718894949090,0.71114396,64953.0,64941.0,0.0308]
["bitfinex","BTCUSD",1718894949685,0.64114396,64953.0,64941.0,0.0308]
["bitfinex","BTCUSD",1718894949920,0.64114396,64953.0,64952.0,0.16750712]
["bitfinex","BTCUSD",1718894950171,0.64114396,64953.0,64952.0,0.19292617]
["bitfinex","BTCUSD",1718894950304,0.66114396,64953.0,64952.0,0.17892617]
["bitfinex","BTCUSD",1718894950505,0.66114396,64953.0,64952.0,0.16750712]
["bitfinex","BTCUSD",1718894950784,0.5743,64945.0,64939.0,0.476]
["bitfinex","BTCUSD",1718894950944,0.5743,64945.0,64940.0,0.17556112]
["bitfinex","BTCUSD",1718894951151,0.06237269,64944.0,64940.0,0.18707142]
["bitfinex","BTCUSD",1718894953578,0.06237269,64944.0,64942.0,0.15256112]
["bitfinex","BTCUSD",1718894953783,0.2665,64950.0,64944.0,0.5]
["bitfinex","BTCUSD",1718894954009,0.06237929,64949.0,64945.0,0.17556112]
["bitfinex","BTCUSD",1718894954212,0.06237929,64949.0,64945.0,0.18703339]
["bitfinex","BTCUSD",1718894955199,0.06237929,64949.0,64947.0,0.15256112]
["bitfinex","BTCUSD",1718894955420,0.2499,64955.0,64948.0,0.023]
["bitfinex","BTCUSD",1718894955722,0.0616359,64954.0,64949.0,0.15256112]
["bitfinex","BTCUSD",1718894955884,0.0616359,64954.0,64950.0,0.023]
["bitfinex","BTCUSD",1718894956121,0.0616359,64954.0,64951.0,0.15256112]
["bitfinex","BTCUSD",1718894956776,0.2499,64955.0,64951.0,0.15256112]
["bitfinex","BTCUSD",1718894957130,0.08306585,64954.0,64951.0,0.15256112]
["bitfinex","BTCUSD",1718894957373,0.08306585,64954.0,64937.0,0.061708]
["bitfinex","BTCUSD",1718894957374,0.05,64951.0,64937.0,0.061708]
["bitfinex","BTCUSD",1718894957595,0.02,64947.0,64938.0,0.15256112]
["bitfinex","BTCUSD",1718894957798,0.06306585,64946.0,64938.0,0.16408663]
["bitfinex","BTCUSD",1718894957998,0.06306585,64945.0,64938.0,0.16408663]
["bitfinex","BTCUSD",1718894958285,0.06306585,64944.0,64938.0,0.16408663]
["bitfinex","BTCUSD",1718894958491,0.06306585,64943.0,64938.0,0.16408663]
["bitfinex","BTCUSD",1718894958664,0.06306585,64942.0,64938.0,0.16408663]
["bitfinex","BTCUSD",1718894958873,0.06306585,64941.0,64938.0,0.16408663]
["bitfinex","BTCUSD",1718894959082,0.5836,64940.0,64938.0,0.17508663]
["bitfinex","BTCUSD",1718894959273,0.6460798,64940.0,64938.0,0.17508663]
["bitfinex","BTCUSD",1718894959475,0.06286299,64939.0,64938.0,0.17508663]
["bitfinex","BTCUSD",1718894959775,0.06286299,64939.0,64938.0,0.19808663]
["bitfinex","BTCUSD",1718894960214,0.06286299,64939.0,64938.0,0.20708663]
["bitfinex","BTCUSD",1718894960779,0.06386299,64939.0,64938.0,0.21608663]
["bitfinex","BTCUSD",1718894961409,0.06386299,64939.0,64938.0,0.20508663]
["bitfinex","BTCUSD",1718894961832,0.06386299,64939.0,64938.0,0.21908663]
["bitfinex","BTCUSD",1718894962451,0.06386299,64939.0,64938.0,0.20508663]
["bitfinex","BTCUSD",1718894962738,0.06486299,64939.0,64938.0,0.21908663]
["bitfinex","BTCUSD",1718894962940,0.06501327,64939.0,64938.0,0.21908663]
["bitfinex","BTCUSD",1718894963351,0.002,64939.0,64938.0,0.21908663]
["bitfinex","BTCUSD",1718894963559,0.06587835,64939.0,64938.0,0.21908663]
["bitfinex","BTCUSD",1718894963763,0.002,64939.0,64938.0,0.21908663]
["bitfinex","BTCUSD",1718894968078,0.002,64939.0,64938.0,0.53747963]
["bitfinex","BTCUSD",1718894968278,0.002,64939.0,64938.0,0.73747963]
["bitfinex","BTCUSD",1718894968480,0.002,64939.0,64938.0,1.07631563]
["bitfinex","BTCUSD",1718894968685,0.002,64939.0,64938.0,0.66433663]
["bitfinex","BTCUSD",1718894968903,0.001,64939.0,64938.0,0.70432963]
["bitfinex","BTCUSD",1718894969118,0.001,64939.0,64938.0,0.80432963]
["bitfinex","BTCUSD",1718894969292,0.002,64939.0,64938.0,1.43430163]
["bitfinex","BTCUSD",1718894969691,0.001,64939.0,64938.0,1.42030163]
["bitfinex","BTCUSD",1718894969955,0.3177,64955.0,64951.0,0.002]
["bitfinex","BTCUSD",1718894970169,3.56665242,64960.0,64957.0,0.5]
["bitfinex","BTCUSD",1718894970170,0.45769034,64959.0,64957.0,0.5]
["bitfinex","BTCUSD",1718894970327,3.32175242,64960.0,64958.0,0.15256112]
["bitfinex","BTCUSD",1718894970547,3.32175242,64960.0,64959.0,0.18692696]
["bitfinex","BTCUSD",1718894971520,3.32175242,64960.0,64959.0,0.18892696]
["bitfinex","BTCUSD",1718894971736,3.32175242,64960.0,64959.0,1.31734196]
["bitfinex","BTCUSD",1718894971973,3.32175242,64960.0,64959.0,1.63954196]
["bitfinex","BTCUSD",1718894972176,3.32175242,64960.0,64959.0,2.07088796]
["bitfinex","BTCUSD",1718894972355,0.09195407,64991.0,64959.0,2.07088796]
["bitfinex","BTCUSD",1718894972356,0.3086,64985.0,64981.0,0.00183086]
["bitfinex","BTCUSD",1718894972556,0.3086,64992.0,64986.0,0.5]
["bitfinex","BTCUSD",1718894972761,0.3086,64992.0,64987.0,0.17556112]
["bitfinex","BTCUSD",1718894973022,0.3086,64992.0,64987.0,0.18671423]
["bitfinex","BTCUSD",1718894973240,0.2608,64999.0,64993.0,0.5]
["bitfinex","BTCUSD",1718894973434,0.2608,64999.0,64994.0,0.17863801]
["bitfinex","BTCUSD",1718894973637,0.3086,65000.0,64994.0,0.18973797]
["bitfinex","BTCUSD",1718894973837,0.3086,65000.0,64995.0,0.15256112]
["bitfinex","BTCUSD",1718894974007,0.3086,65000.0,64994.0,0.03717685]
["bitfinex","BTCUSD",1718894974008,0.2608,65004.0,64996.0,0.17556112]
["bitfinex","BTCUSD",1718894974231,0.2608,65004.0,64996.0,0.18664589]
["bitfinex","BTCUSD",1718894975414,0.26096914,65004.0,64996.0,0.18664589]
["bitfinex","BTCUSD",1718894975615,0.2608,65004.0,64996.0,0.18664589]
["bitfinex","BTCUSD",1718894975818,0.2608,65004.0,64996.0,0.19364589]
["bitfinex","BTCUSD",1718894976376,0.2608,65004.0,64997.0,0.15256112]
["bitfinex","BTCUSD",1718894976590,0.5694,65019.0,64997.0,1.06367012]
["bitfinex","BTCUSD",1718894976791,0.5694,65019.0,64997.0,1.58328416]
["bitfinex","BTCUSD",1718894977067,0.5694,65019.0,64997.0,1.93497502]
["bitfinex","BTCUSD",1718894977271,0.00862,65024.0,64997.0,2.00717502]
["bitfinex","BTCUSD",1718894977471,0.45769034,65018.0,65002.0,1.99416786]
["bitfinex","BTCUSD",1718894977678,0.45769034,65018.0,65002.0,3.14868998]
["bitfinex","BTCUSD",1718894977895,0.45769034,65018.0,65002.0,2.94396759]
["bitfinex","BTCUSD",1718894978095,0.45769034,65018.0,65002.0,3.12626759]
["bitfinex","BTCUSD",1718894978332,0.00862,65024.0,65017.0,0.5]
["bitfinex","BTCUSD",1718894978540,0.00862,65024.0,65018.0,0.17556112]
["bitfinex","BTCUSD",1718894978747,0.00862,65024.0,65018.0,0.18647892]
["bitfinex","BTCUSD",1718894979417,0.00016914,65020.0,65018.0,0.16347892]
["bitfinex","BTCUSD",1718894979630,0.64338172,65023.0,65018.0,0.0109178]
["bitfinex","BTCUSD",1718894979631,0.07016914,65019.0,65018.0,0.0109178]
["bitfinex","BTCUSD",1718894979834,0.29226914,65019.0,65018.0,0.0109178]
["bitfinex","BTCUSD",1718894980072,0.325,65023.0,65018.0,0.16156112]
["bitfinex","BTCUSD",1718894980508,0.325,65023.0,65019.0,0.16347133]
["bitfinex","BTCUSD",1718894981148,0.325,65023.0,65020.0,0.023]
["bitfinex","BTCUSD",1718894981370,0.00016914,65022.0,65021.0,0.15256112]
["bitfinex","BTCUSD",1718894981582,0.02016914,65022.0,65021.0,0.16345616]
["bitfinex","BTCUSD",1718894981990,0.325,65023.0,65021.0,0.16345616]
["bitfinex","BTCUSD",1718894981991,0.32516914,65023.0,65021.0,0.16345616]
["bitfinex","BTCUSD",1718894982197,0.00016914,65022.0,65021.0,0.16345616]
["bitfinex","BTCUSD",1718894983934,0.02,65022.0,65021.0,0.16345616]
["bitfinex","BTCUSD",1718894984138,0.03450084,65023.0,65021.0,0.16345616]
["bitfinex","BTCUSD",1718894984566,0.00862,65024.0,65022.0,0.023]
["bitfinex","BTCUSD",1718894984780,0.00862,65024.0,65023.0,0.15256112]
["bitfinex","BTCUSD",1718894984984,0.00862,65024.0,65023.0,0.18697185]
["bitfinex","BTCUSD",1718894986443,0.00862,65024.0,65023.0,0.19597185]
["bitfinex","BTCUSD",1718894987194,0.00862,65024.0,65023.0,0.20797185]
["bitfinex","BTCUSD",1718894987388,0.00862,65024.0,65023.0,0.23882185]
["bitfinex","BTCUSD",1718894988741,0.00862,65024.0,65023.0,0.22982185]
["bitfinex","BTCUSD",1718894989002,0.00862,65024.0,65023.0,0.21782185]
["bitfinex","BTCUSD",1718894989213,1e-08,65024.0,65023.0,0.80001285]
["bitfinex","BTCUSD",1718894989426,1e-08,65024.0,65023.0,0.81401285]
["bitfinex","BTCUSD",1718894989629,1e-08,65024.0,65023.0,1.12159585]
["bitfinex","BTCUSD",1718894989772,1e-08,65024.0,65023.0,0.85436339]
["bitfinex","BTCUSD",1718894989974,1e-08,65024.0,65023.0,1.14794639]
["bitfinex","BTCUSD",1718894990587,1e-08,65024.0,65023.0,0.85436339]
["bitfinex","BTCUSD",1718894991297,1e-08,65024.0,65023.0,0.84036339]
["bitfinex","BTCUSD",1718894991507,1e-08,65024.0,65023.0,0.83836339]
["bitfinex","BTCUSD",1718894991698,1e-08,65024.0,65023.0,0.85436339]
["bitfinex","BTCUSD",1718894991916,1e-08,65024.0,65023.0,0.75236339]
["bitfinex","BTCUSD",1718894992205,1e-08,65024.0,65023.0,0.69801285]
["bitfinex","BTCUSD",1718894992404,1e-08,65024.0,65023.0,1.10659585]
["bitfinex","BTCUSD",1718894992759,0.00862,65025.0,65024.0,0.397039]
["bitfinex","BTCUSD",1718894992886,0.00862,65025.0,65024.0,0.68400327]
["bitfinex","BTCUSD",1718894993087,0.00862,65025.0,65024.0,0.57056481]
["bitfinex","BTCUSD",1718894994049,0.00862,65025.0,65024.0,0.68400327]
["bitfinex","BTCUSD",1718894994251,0.00862,65025.0,65024.0,1.28888127]
["bitfinex","BTCUSD",1718894994644,0.00862,65025.0,65024.0,1.28300327]
["bitfinex","BTCUSD",1718894994948,0.00862,65025.0,65024.0,1.59058127]
["bitfinex","BTCUSD",1718894995183,0.00862,65025.0,65024.0,1.95350981]
["bitfinex","BTCUSD",1718894995399,0.00862,65025.0,65024.0,1.99072823]
["bitfinex","BTCUSD",1718894995589,0.00086,65035.0,65034.0,0.53085]
["bitfinex","BTCUSD",1718894995745,0.00086,65035.0,65034.0,0.70641112]
["bitfinex","BTCUSD",1718894995948,0.00086,65035.0,65034.0,0.75808896]
["bitfinex","BTCUSD",1718894996739,0.00086,65035.0,65034.0,0.71773842]
["bitfinex","BTCUSD",1718894997325,0.00086,65035.0,65034.0,0.73173842]
["bitfinex","BTCUSD",1718894997694,0.00086,65035.0,65034.0,0.90902014]
["bitfinex","BTCUSD",1718894997895,0.00086,65035.0,65034.0,1.40848514]
["bitfinex","BTCUSD",1718894998072,0.00086,65035.0,65034.0,1.40748514]
["bitfinex","BTCUSD",1718894998287,0.00086,65035.0,65034.0,1.17743842]
["bitfinex","BTCUSD",1718894998488,0.00086,65035.0,65034.0,1.33120342]
["bitfinex","BTCUSD",1718894998693,0.00086,65035.0,65034.0,1.53773442]
["bitfinex","BTCUSD",1718894999040,0.00086,65035.0,65034.0,2.73937814]
["bitfinex","BTCUSD",1718894999245,0.00086,65035.0,65034.0,2.85447814]
["bitfinex","BTCUSD",1718894999448,0.00086,65035.0,65034.0,1.89283442]
["bitfinex","BTCUSD",1718894999583,0.00086,65035.0,65034.0,2.07111614]
["bitfinex","BTCUSD",1718894999769,0.00086,65035.0,65034.0,2.37864714]
["bitfinex","BTCUSD",1718895000278,0.00086,65035.0,65034.0,2.35064714]
["bitfinex","BTCUSD",1718895000466,0.00086,65035.0,65034.0,1.93583442]
["bitfinex","BTCUSD",1718895000637,0.00086,65035.0,65034.0,1.96383442]
["bitfinex","BTCUSD",1718895000961,0.00086,65035.0,65034.0,1.96283442]
["bitfinex","BTCUSD",1718895001323,0.00086,65035.0,65034.0,1.86183442]
["bitfinex","BTCUSD",1718895001548,0.00086,65035.0,65034.0,1.08833842]
["bitfinex","BTCUSD",1718895001907,0.00086,65035.0,65034.0,1.24210342]
["bitfinex","BTCUSD",1718895002110,0.00086,65035.0,65034.0,1.08833842]
["bitfinex","BTCUSD",1718895002312,0.00086,65035.0,65034.0,0.75293842]
["bitfinex","BTCUSD",1718895002596,0.00086,65035.0,65034.0,0.73783842]
["bitfinex","BTCUSD",1718895003185,0.00862,65044.0,65043.0,0.5]
["bitfinex","BTCUSD",1718895003412,0.00862,65044.0,65043.0,0.65256112]
["bitfinex","BTCUSD",1718895003556,0.00862,65044.0,65043.0,0.68682018]
["bitfinex","BTCUSD",1718895003996,1e-08,65044.0,65043.0,0.68682018]
["bitfinex","BTCUSD",1718895004199,1e-08,65044.0,65043.0,0.71767018]
["bitfinex","BTCUSD",1718895004615,1e-08,65044.0,65043.0,1.04781418]
["bitfinex","BTCUSD",1718895004812,1e-08,65044.0,65043.0,0.89407018]
["bitfinex","BTCUSD",1718895005826,1e-08,65044.0,65043.0,0.96967318]
["bitfinex","BTCUSD",1718895006143,1e-08,65044.0,65043.0,0.95567318]
["bitfinex","BTCUSD",1718895006840,1e-08,65044.0,65043.0,0.94167318]
["bitfinex","BTCUSD",1718895006988,1e-08,65044.0,65043.0,0.95567318]
["bitfinex","BTCUSD",1718895007194,1e-08,65044.0,65043.0,0.96967318]
["bitfinex","BTCUSD",1718895008215,1e-08,65044.0,65043.0,2.85469318]
["bitfinex","BTCUSD",1718895008412,1e-08,65044.0,65043.0,3.15889318]
["bitfinex","BTCUSD",1718895008802,0.00862,65051.0,65048.0,0.08085]
["bitfinex","BTCUSD",1718895008997,0.00862,65051.0,65048.0,1.03841112]
["bitfinex","BTCUSD",1718895009195,0.00862,65051.0,65048.0,1.04963228]
["bitfinex","BTCUSD",1718895010299,0.00862,65051.0,65048.0,1.21203228]
["bitfinex","BTCUSD",1718895010496,0.00862,65051.0,65048.0,1.22603228]
["bitfinex","BTCUSD",1718895011271,0.00862,65051.0,65048.0,1.24003228]
["bitfinex","BTCUSD",1718895012456,0.00862,65051.0,65048.0,1.80222928]
["bitfinex","BTCUSD",1718895012658,0.00862,65051.0,65048.0,1.80322928]
["bitfinex","BTCUSD",1718895012891,0.00862,65051.0,65048.0,2.96845928]
["bitfinex","BTCUSD",1718895013094,0.00862,65057.0,65056.0,0.653713]
["bitfinex","BTCUSD",1718895013305,0.00862,65057.0,65056.0,1.00283465]
["bitfinex","BTCUSD",1718895013506,0.00862,65057.0,65056.0,1.03368465]
["bitfinex","BTCUSD",1718895013710,0.00862,65057.0,65056.0,1.34111165]
["bitfinex","BTCUSD",1718895014112,0.00862,65057.0,65056.0,0.87997165]
["bitfinex","BTCUSD",1718895014512,0.00862,65057.0,65056.0,0.89397165]
["bitfinex","BTCUSD",1718895014912,0.00862,65057.0,65056.0,0.87997165]
["bitfinex","BTCUSD",1718895015091,0.00862,65057.0,65056.0,1.03368465]
["bitfinex","BTCUSD",1718895015289,0.00862,65057.0,65056.0,1.04768465]
["bitfinex","BTCUSD",1718895015575,0.00862,65057.0,65056.0,1.14968465]
["bitfinex","BTCUSD",1718895015787,0.00862,65057.0,65056.0,1.47111165]
["bitfinex","BTCUSD",1718895015954,0.00862,65057.0,65056.0,2.00482037]
["bitfinex","BTCUSD",1718895016165,0.00862,65057.0,65056.0,1.99082037]
["bitfinex","BTCUSD",1718895016333,0.00862,65057.0,65056.0,2.64864737]
["bitfinex","BTCUSD",1718895016514,0.00862,65057.0,65056.0,3.05824911]
["bitfinex","BTCUSD",1718895016716,0.2423,65072.0,65061.0,0.448951]
["bitfinex","BTCUSD",1718895016920,0.2423,65072.0,65061.0,1.26421512]
["bitfinex","BTCUSD",1718895017120,0.2423,65072.0,65061.0,1.58274076]
["bitfinex","BTCUSD",1718895017536,0.2423,65072.0,65061.0,1.65129596]
["bitfinex","BTCUSD",1718895017743,0.2423,65072.0,65061.0,1.54929596]
["bitfinex","BTCUSD",1718895017941,0.02,65080.0,65061.0,1.54929596]
["bitfinex","BTCUSD",1718895017942,0.259,65080.0,65061.0,1.98275376]
["bitfinex","BTCUSD",1718895018329,0.259,65080.0,65061.0,1.99675376]
["bitfinex","BTCUSD",1718895018589,0.259,65080.0,65061.0,2.33779173]
["bitfinex","BTCUSD",1718895019035,1e-08,65067.0,65066.0,1.20432]
["bitfinex","BTCUSD",1718895019238,1e-08,65067.0,65066.0,2.47126112]
["bitfinex","BTCUSD",1718895019434,1e-08,65067.0,65066.0,2.77974588]
["bitfinex","BTCUSD",1718895020220,1e-08,65067.0,65066.0,3.1207536]
["bitfinex","BTCUSD",1718895020429,1e-08,65067.0,65066.0,3.53663971]
["bitfinex","BTCUSD",1718895020646,1e-08,65067.0,65066.0,3.78611732]
["bitfinex","BTCUSD",1718895020810,1e-08,65067.0,65066.0,3.89163169]
["bitfinex","BTCUSD",1718895021282,1e-08,65067.0,65066.0,3.98424169]
["bitfinex","BTCUSD",1718895021495,1e-08,65067.0,65066.0,3.99821335]
["bitfinex","BTCUSD",1718895021710,1e-08,65067.0,65066.0,4.00711961]
["bitfinex","BTCUSD",1718895021956,1e-08,65067.0,65066.0,4.05001374]
["bitfinex","BTCUSD",1718895022188,1e-08,65067.0,65066.0,3.41704732]
["bitfinex","BTCUSD",1718895022414,1e-08,65067.0,65066.0,4.17544264]
["bitfinex","BTCUSD",1718895022628,1e-08,65067.0,65066.0,4.16733961]
["bitfinex","BTCUSD",1718895022843,1e-08,65067.0,65066.0,4.55543961]
["bitfinex","BTCUSD",1718895023237,0.259,65080.0,65079.0,0.5]
["bitfinex","BTCUSD",1718895023498,0.259,65080.0,65079.0,0.67556112]
["bitfinex","BTCUSD",1718895023721,0.259,65080.0,65079.0,0.68654741]
["bitfinex","BTCUSD",1718895023921,0.259,65080.0,65079.0,0.16354741]
["bitfinex","BTCUSD",1718895023922,0.279,65080.0,65079.0,0.16354741]
["bitfinex","BTCUSD",1718895024579,0.5673,65073.0,65068.0,0.476]
["bitfinex","BTCUSD",1718895024815,0.5673,65073.0,65069.0,0.15256112]
["bitfinex","BTCUSD",1718895025239,0.2548,65072.0,65069.0,0.15256112]
["bitfinex","BTCUSD",1718895025516,0.3301,65071.0,65069.0,0.15256112]
["bitfinex","BTCUSD",1718895025983,0.3301,65071.0,65068.0,0.476]
["bitfinex","BTCUSD",1718895025984,0.3301,65075.0,65071.0,0.5]
["bitfinex","BTCUSD",1718895026215,0.00861,65088.0,65078.0,0.5]
["bitfinex","BTCUSD",1718895026216,0.2585,65080.0,65078.0,0.5]
["bitfinex","BTCUSD",1718895026450,0.2585,65080.0,65079.0,0.15256112]
["bitfinex","BTCUSD",1718895026898,0.2585,65080.0,65079.0,0.17556112]
["bitfinex","BTCUSD",1718895028467,0.2585,65080.0,65079.0,0.18556112]
["bitfinex","BTCUSD",1718895029125,0.2585,65080.0,65079.0,0.16256112]
["bitfinex","BTCUSD",1718895029287,0.2785,65080.0,65079.0,0.16256112]
["bitfinex","BTCUSD",1718895029728,0.347662,65080.0,65079.0,0.15256112]
["bitfinex","BTCUSD",1718895029939,0.347662,65080.0,65079.0,0.16656112]
["bitfinex","BTCUSD",1718895030149,0.347662,65080.0,65079.0,0.18771636]
["bitfinex","BTCUSD",1718895030298,0.347662,65080.0,65079.0,0.16171636]
["bitfinex","BTCUSD",1718895030724,0.347662,65080.0,65079.0,0.17471636]
["bitfinex","BTCUSD",1718895031084,0.327662,65080.0,65079.0,0.16171636]
["bitfinex","BTCUSD",1718895031291,0.2585,65080.0,65079.0,0.17571636]
["bitfinex","BTCUSD",1718895031491,0.32807796,65080.0,65079.0,0.17571636]
["bitfinex","BTCUSD",1718895031688,0.32807796,65080.0,65079.0,0.18971636]
["bitfinex","BTCUSD",1718895032138,0.32850666,65080.0,65079.0,0.18971636]
["bitfinex","BTCUSD",1718895032789,0.32850666,65080.0,65079.0,0.17571636]
["bitfinex","BTCUSD",1718895032790,0.67950666,65080.0,65079.0,0.17571636]
["bitfinex","BTCUSD",1718895033222,0.72950666,65080.0,65079.0,0.03715524]
["bitfinex","BTCUSD",1718895033641,0.72950666,65080.0,65079.0,0.014]
["bitfinex","BTCUSD",1718895034254,0.02,65069.0,65068.0,0.476]
["bitfinex","BTCUSD",1718895034454,0.67010666,65069.0,65068.0,0.62856112]
["bitfinex","BTCUSD",1718895034673,0.67010666,65069.0,65068.0,0.63423071]
["bitfinex","BTCUSD",1718895035105,0.66946609,65069.0,65068.0,0.63423071]
["bitfinex","BTCUSD",1718895035231,0.66946609,65069.0,65068.0,0.15823071]
["bitfinex","BTCUSD",1718895036507,0.66946609,65069.0,65068.0,0.17223071]
["bitfinex","BTCUSD",1718895037043,0.66946609,65069.0,65068.0,0.18623071]
["bitfinex","BTCUSD",1718895037491,0.71946609,65069.0,65068.0,0.03366959]
["bitfinex","BTCUSD",1718895038122,0.66946609,65069.0,65068.0,0.18056112]
["bitfinex","BTCUSD",1718895038365,0.64946609,65069.0,65068.0,0.17286067]
["bitfinex","BTCUSD",1718895038602,0.64946609,65069.0,65068.0,0.15886067]
["bitfinex","BTCUSD",1718895038818,0.64946609,65069.0,65068.0,0.16286067]
["bitfinex","BTCUSD",1718895039077,0.64946609,65069.0,65068.0,0.16986067]
["bitfinex","BTCUSD",1718895039308,0.66946609,65069.0,65068.0,0.16986067]
["bitfinex","BTCUSD",1718895039536,0.66946609,65069.0,65068.0,0.16286067]
["bitfinex","BTCUSD",1718895039760,0.64946609,65069.0,65068.0,0.17586067]
["bitfinex","BTCUSD",1718895040194,0.64946609,65069.0,65068.0,0.17086067]
["bitfinex","BTCUSD",1718895040400,0.06936609,65069.0,65068.0,0.17086067]
["bitfinex","BTCUSD",1718895040685,0.06936609,65071.0,65068.0,0.19386067]
["bitfinex","BTCUSD",1718895040919,0.2439,65072.0,65069.0,0.023]
["bitfinex","BTCUSD",1718895041135,0.2439,65072.0,65070.0,0.15256112]
["bitfinex","BTCUSD",1718895041255,0.2439,65072.0,65071.0,0.023]
["bitfinex","BTCUSD",1718895041456,0.31559801,65072.0,65071.0,0.17556112]
["bitfinex","BTCUSD",1718895041673,0.31559801,65072.0,65071.0,0.18185295]
["bitfinex","BTCUSD",1718895042036,0.07169801,65072.0,65071.0,0.18185295]
["bitfinex","BTCUSD",1718895042353,0.07169801,65072.0,65071.0,0.18885295]
["bitfinex","BTCUSD",1718895043038,0.07169801,65072.0,65071.0,0.21970295]
["bitfinex","BTCUSD",1718895043152,0.07169801,65072.0,65071.0,0.22870295]
["bitfinex","BTCUSD",1718895043708,0.07169801,65072.0,65071.0,0.21970295]
["bitfinex","BTCUSD",1718895043917,0.07198295,65072.0,65071.0,0.21270295]
["bitfinex","BTCUSD",1718895044276,0.07198295,65072.0,65071.0,0.22670295]
["bitfinex","BTCUSD",1718895044501,0.00086,65080.0,65077.0,0.5]
["bitfinex","BTCUSD",1718895044704,0.00086,65080.0,65079.0,0.18341112]
["bitfinex","BTCUSD",1718895044903,0.00086,65080.0,65079.0,0.15256112]
["bitfinex","BTCUSD",1718895045157,0.07258193,65080.0,65079.0,0.18261626]
["bitfinex","BTCUSD",1718895046840,0.07258193,65080.0,65079.0,0.83684326]
["bitfinex","BTCUSD",1718895046841,0.07190938,65080.0,65079.0,0.83684326]
["bitfinex","BTCUSD",1718895047065,0.00086,65080.0,65079.0,1.65247926]
["bitfinex","BTCUSD",1718895047266,0.00086,65080.0,65079.0,1.71747926]
["bitfinex","BTCUSD",1718895048034,0.00086,65080.0,65079.0,1.73147926]
["bitfinex","BTCUSD",1718895048262,0.00086,65080.0,65079.0,1.71747926]
["bitfinex","BTCUSD",1718895048477,0.00086,65080.0,65079.0,1.81008926]
["bitfinex","BTCUSD",1718895048693,0.00086,65080.0,65079.0,2.32258926]
["bitfinex","BTCUSD",1718895048907,0.00086,65080.0,65079.0,1.96555539]
["bitfinex","BTCUSD",1718895049109,0.00086,65080.0,65079.0,1.91101297]
["bitfinex","BTCUSD",1718895049440,0.00086,65080.0,65079.0,1.92501297]
["bitfinex","BTCUSD",1718895050010,0.00086,65080.0,65079.0,1.80666126]
["bitfinex","BTCUSD",1718895050212,0.00086,65080.0,65079.0,1.92066126]
["bitfinex","BTCUSD",1718895050345,0.00086,65080.0,65079.0,1.82066126]
["bitfinex","BTCUSD",1718895051006,0.00086,65080.0,65079.0,1.92166126]
["bitfinex","BTCUSD",1718895051224,0.00086,65080.0,65079.0,1.11242526]
["bitfinex","BTCUSD",1718895051443,0.00086,65080.0,65079.0,1.01142526]
["bitfinex","BTCUSD",1718895051856,0.00086,65080.0,65079.0,1.11242526]
["bitfinex","BTCUSD",1718895052065,0.00086,65080.0,65079.0,1.72806126]
["bitfinex","BTCUSD",1718895052268,0.00086,65080.0,65079.0,1.74777061]
["bitfinex","BTCUSD",1718895052629,0.00086,65080.0,65079.0,1.43945261]
["bitfinex","BTCUSD",1718895052763,0.00086,65080.0,65079.0,1.74777061]
["bitfinex","BTCUSD",1718895053364,0.00086,65080.0,65079.0,1.83845261]
["bitfinex","BTCUSD",1718895053605,0.00086,65080.0,65079.0,1.22723461]
["bitfinex","BTCUSD",1718895053807,0.00086,65080.0,65079.0,1.07357561]
["bitfinex","BTCUSD",1718895054023,0.00086,65080.0,65079.0,1.22723461]
["bitfinex","BTCUSD",1718895054231,0.00086,65080.0,65079.0,1.63555261]
["bitfinex","BTCUSD",1718895054580,0.00086,65080.0,65079.0,1.53455261]
["bitfinex","BTCUSD",1718895054795,0.00086,65080.0,65079.0,1.84187061]
["bitfinex","BTCUSD",1718895054998,0.00086,65080.0,65079.0,1.94387061]
["bitfinex","BTCUSD",1718895055777,0.00086,65080.0,65079.0,2.84839861]
["bitfinex","BTCUSD",1718895055991,0.00086,65080.0,65079.0,3.75263261]
["bitfinex","BTCUSD",1718895056271,0.00086,65080.0,65079.0,3.79855055]
["bitfinex","BTCUSD",1718895056411,0.00861,65088.0,65087.0,1.920733]
["bitfinex","BTCUSD",1718895056617,0.00861,65088.0,65087.0,4.27514477]
["bitfinex","BTCUSD",1718895056819,0.00861,65088.0,65087.0,4.3331389]
["bitfinex","BTCUSD",1718895057080,0.00861,65088.0,65087.0,4.37035732]
["bitfinex","BTCUSD",1718895058069,0.00861,65088.0,65087.0,4.38435732]
["bitfinex","BTCUSD",1718895058452,0.00861,65088.0,65087.0,4.38614322]
["bitfinex","BTCUSD",1718895058851,0.00861,65088.0,65087.0,4.30603067]
["bitfinex","BTCUSD",1718895059331,0.00861,65088.0,65087.0,4.32003067]
["bitfinex","BTCUSD",1718895059684,0.00861,65088.0,65087.0,4.30603067]
["bitfinex","BTCUSD",1718895060162,0.00861,65088.0,65087.0,2.68958767]
["bitfinex","BTCUSD",1718895060473,0.00861,65088.0,65087.0,2.99586867]
["bitfinex","BTCUSD",1718895061010,0.00861,65088.0,65087.0,3.30414967]
["bitfinex","BTCUSD",1718895061221,0.00861,65088.0,65087.0,3.61143067]
["bitfinex","BTCUSD",1718895061421,0.00861,65088.0,65087.0,4.10923067]
["bitfinex","BTCUSD",1718895061855,0.00861,65088.0,65087.0,4.20184067]
["bitfinex","BTCUSD",1718895062059,0.09628172,65119.0,65089.0,1.206037]
["bitfinex","BTCUSD",1718895062060,0.25341,65110.0,65089.0,1.206037]
["bitfinex","BTCUSD",1718895062305,0.25341,65110.0,65089.0,2.97292931]
["bitfinex","BTCUSD",1718895062514,0.07628172,65109.0,65089.0,2.33325579]
["bitfinex","BTCUSD",1718895062683,0.25341,65110.0,65089.0,2.33325579]
["bitfinex","BTCUSD",1718895062882,0.02,65109.0,65089.0,2.33325579]
["bitfinex","BTCUSD",1718895063081,0.25341,65110.0,65089.0,2.33325579]
["bitfinex","BTCUSD",1718895063666,0.25341,65110.0,65089.0,2.34725579]
["bitfinex","BTCUSD",1718895063870,0.02,65108.0,65089.0,2.03798479]
["bitfinex","BTCUSD",1718895064070,0.2426,65097.0,65089.0,0.57705573]
["bitfinex","BTCUSD",1718895064296,0.2426,65097.0,65089.0,0.51683731]
["bitfinex","BTCUSD",1718895064704,0.2426,65097.0,65089.0,0.30443731]
["bitfinex","BTCUSD",1718895064907,0.2426,65097.0,65089.0,0.36843731]
["bitfinex","BTCUSD",1718895065108,0.2426,65097.0,65089.0,0.35443731]
["bitfinex","BTCUSD",1718895065435,0.2426,65097.0,65089.0,0.36843731]
["bitfinex","BTCUSD",1718895065803,0.2426,65097.0,65089.0,0.35443731]
["bitfinex","BTCUSD",1718895066029,0.2426,65097.0,65089.0,0.50807231]
["bitfinex","BTCUSD",1718895066275,0.2402,65103.0,65089.0,1.70828531]
["bitfinex","BTCUSD",1718895066872,0.2402,65103.0,65089.0,1.69662737]
["bitfinex","BTCUSD",1718895067074,0.2402,65103.0,65089.0,1.71962737]
["bitfinex","BTCUSD",1718895067848,0.2402,65103.0,65089.0,1.73362737]
["bitfinex","BTCUSD",1718895068247,0.2402,65103.0,65089.0,1.77084579]
["bitfinex","BTCUSD",1718895068650,0.2402,65103.0,65089.0,1.75684579]
["bitfinex","BTCUSD",1718895069016,0.2402,65103.0,65089.0,1.77084579]
["bitfinex","BTCUSD",1718895069187,0.2402,65103.0,65089.0,1.75684579]
["bitfinex","BTCUSD",1718895069533,0.2402,65103.0,65089.0,1.77084579]
["bitfinex","BTCUSD",1718895069777,0.3228,65104.0,65089.0,1.77084579]
["bitfinex","BTCUSD",1718895069985,0.2638,65108.0,65089.0,2.78428692]
["bitfinex","BTCUSD",1718895070179,0.00312544,65091.0,65090.0,1.513291]
["bitfinex","BTCUSD",1718895070385,0.00861,65110.0,65109.0,0.991615]
["bitfinex","BTCUSD",1718895070655,0.00861,65110.0,65109.0,2.81347612]
["bitfinex","BTCUSD",1718895071005,0.00861,65110.0,65109.0,2.93886721]
["bitfinex","BTCUSD",1718895071207,0.00861,65110.0,65109.0,2.83786721]
["bitfinex","BTCUSD",1718895071615,0.00861,65110.0,65109.0,2.54469021]
["bitfinex","BTCUSD",1718895072035,0.00861,65110.0,65109.0,2.53069021]
["bitfinex","BTCUSD",1718895072238,0.00861,65110.0,65109.0,2.54469021]
["bitfinex","BTCUSD",1718895072439,0.00861,65110.0,65109.0,3.32144421]
["bitfinex","BTCUSD",1718895072574,0.00861,65110.0,65109.0,3.42144421]
["bitfinex","BTCUSD",1718895072980,0.00861,65110.0,65109.0,3.32144421]
["bitfinex","BTCUSD",1718895073228,0.00861,65110.0,65109.0,3.01426721]
["bitfinex","BTCUSD",1718895074269,0.00861,65110.0,65109.0,3.02826721]
["bitfinex","BTCUSD",1718895074499,0.00861,65110.0,65109.0,3.01426721]
["bitfinex","BTCUSD",1718895074814,0.00861,65110.0,65109.0,3.02826721]
["bitfinex","BTCUSD",1718895075015,0.00861,65110.0,65109.0,3.12926721]
["bitfinex","BTCUSD",1718895075657,0.00861,65110.0,65109.0,3.43644421]
["bitfinex","BTCUSD",1718895076543,0.00861,65110.0,65109.0,3.53033834]
["bitfinex","BTCUSD",1718895076746,0.00861,65110.0,65109.0,3.52933834]
["bitfinex","BTCUSD",1718895077087,0.00861,65110.0,65109.0,3.53033834]
["bitfinex","BTCUSD",1718895077310,0.00861,65110.0,65109.0,3.42833834]
["bitfinex","BTCUSD",1718895077511,0.00861,65110.0,65109.0,3.52933834]
["bitfinex","BTCUSD",1718895077731,0.00861,65110.0,65109.0,3.48644421]
["bitfinex","BTCUSD",1718895077864,0.00861,65110.0,65109.0,3.48744421]
["bitfinex","BTCUSD",1718895078069,0.00861,65110.0,65109.0,3.38544421]
["bitfinex","BTCUSD",1718895078275,0.00861,65110.0,65109.0,2.61750221]
["bitfinex","BTCUSD",1718895078484,0.26801,65110.0,65109.0,2.22280221]
["bitfinex","BTCUSD",1718895078796,0.26801,65110.0,65109.0,2.27280221]
["bitfinex","BTCUSD",1718895078995,0.26801,65110.0,65109.0,2.27047943]
["bitfinex","BTCUSD",1718895079214,0.26801,65110.0,65109.0,2.19747943]
["bitfinex","BTCUSD",1718895079461,0.57451,65110.0,65109.0,2.09747943]
["bitfinex","BTCUSD",1718895080242,0.57451,65110.0,65109.0,1.58347943]
["bitfinex","BTCUSD",1718895080243,0.59451,65110.0,65109.0,1.58347943]
["bitfinex","BTCUSD",1718895080421,0.66727317,65110.0,65109.0,1.58347943]
["bitfinex","BTCUSD",1718895080629,0.66727317,65110.0,65109.0,1.55262943]
["bitfinex","BTCUSD",1718895080849,0.66727317,65110.0,65109.0,1.53862943]
["bitfinex","BTCUSD",1718895081104,0.66727317,65110.0,65109.0,1.55262943]
["bitfinex","BTCUSD",1718895081268,0.66727317,65110.0,65109.0,1.56662943]
["bitfinex","BTCUSD",1718895081682,0.66727317,65110.0,65109.0,1.55262943]
["bitfinex","BTCUSD",1718895081850,0.66727317,65110.0,65109.0,1.56662943]
["bitfinex","BTCUSD",1718895082160,0.66727317,65110.0,65109.0,0.18752943]
["bitfinex","BTCUSD",1718895082388,0.02,65104.0,65103.0,0.061552]
["bitfinex","BTCUSD",1718895082589,0.587,65104.0,65103.0,0.15256112]
["bitfinex","BTCUSD",1718895082792,0.66008311,65104.0,65103.0,0.16566143]
["bitfinex","BTCUSD",1718895084077,0.78109142,65104.0,65103.0,0.02710031]
["bitfinex","BTCUSD",1718895084272,0.71008311,65104.0,65103.0,0.02710031]
["bitfinex","BTCUSD",1718895084470,0.71008311,65104.0,65103.0,0.014]
["bitfinex","BTCUSD",1718895084762,0.71108311,65104.0,65103.0,0.028]
["bitfinex","BTCUSD",1718895085111,0.71008311,65104.0,65103.0,0.014]
["bitfinex","BTCUSD",1718895085332,0.71008311,65104.0,65103.0,0.028]
["bitfinex","BTCUSD",1718895085333,0.71108311,65104.0,65103.0,0.028]
["bitfinex","BTCUSD",1718895085785,0.7067571,65104.0,65103.0,0.014]
["bitfinex","BTCUSD",1718895085913,0.637,65104.0,65103.0,0.028]
["bitfinex","BTCUSD",1718895086121,0.70775873,65104.0,65103.0,0.028]
["bitfinex","BTCUSD",1718895086333,0.70775873,65104.0,65103.0,0.014]
["bitfinex","BTCUSD",1718895086929,0.70875873,65104.0,65103.0,0.014]
["bitfinex","BTCUSD",1718895088633,0.639,65104.0,65103.0,0.014]
["bitfinex","BTCUSD",1718895088838,0.77991117,65104.0,65103.0,0.014]
["bitfinex","BTCUSD",1718895091763,0.70945564,65104.0,65103.0,0.014]
["bitfinex","BTCUSD",1718895091919,0.77962951,65104.0,65103.0,0.014]
["bitfinex","BTCUSD",1718895092499,0.02,65092.0,65091.0,0.682]
["bitfinex","BTCUSD",1718895092688,0.328,65104.0,65095.0,0.01]
["bitfinex","BTCUSD",1718895092905,0.3108,65102.0,65096.0,0.15256112]
["bitfinex","BTCUSD",1718895093079,0.5643,65098.0,65096.0,0.00876055]
["bitfinex","BTCUSD",1718895093313,0.5643,65098.0,65086.0,0.01]
["bitfinex","BTCUSD",1718895093462,0.5643,65091.0,65087.0,0.15256112]
["bitfinex","BTCUSD",1718895093865,0.5696,65092.0,65081.0,0.01]
["bitfinex","BTCUSD",1718895094069,0.19191065,65102.0,65082.0,0.15256112]
["bitfinex","BTCUSD",1718895094070,0.2594,65089.0,65082.0,0.15256112]
["bitfinex","BTCUSD",1718895094277,0.3102,65088.0,65082.0,0.15256112]
["bitfinex","BTCUSD",1718895094455,0.2594,65087.0,65082.0,0.15256112]
["bitfinex","BTCUSD",1718895095129,0.2594,65085.0,65082.0,0.15256112]
["bitfinex","BTCUSD",1718895095304,0.3102,65084.0,65082.0,0.15256112]
["bitfinex","BTCUSD",1718895097690,0.3102,65084.0,65082.0,0.16256112]
["bitfinex","BTCUSD",1718895098099,0.3112,65084.0,65083.0,0.00881072]
["bitfinex","BTCUSD",1718895098303,0.3112,65084.0,65083.0,0.16137184]
["bitfinex","BTCUSD",1718895098544,0.3112,65084.0,65083.0,0.17137184]
["bitfinex","BTCUSD",1718895098725,0.3122,65084.0,65083.0,0.17137184]
["bitfinex","BTCUSD",1718895099114,0.3122,65084.0,65083.0,0.17879428]
["bitfinex","BTCUSD",1718895099348,0.3112,65084.0,65083.0,0.16879428]
["bitfinex","BTCUSD",1718895099538,0.3112,65084.0,65083.0,0.18179428]
["bitfinex","BTCUSD",1718895099758,0.3122,65084.0,65083.0,0.18179428]
["bitfinex","BTCUSD",1718895099961,0.62526,65084.0,65083.0,0.02923316]
["bitfinex","BTCUSD",1718895100195,0.62526,65084.0,65083.0,0.02517487]
["bitfinex","BTCUSD",1718895100196,0.5681,65084.0,65083.0,0.02517487]
["bitfinex","BTCUSD",1718895100399,0.5681,65084.0,65083.0,0.013]
["bitfinex","BTCUSD",1718895101392,0.5681,65084.0,65083.0,0.023]
["bitfinex","BTCUSD",1718895102434,0.5691,65084.0,65083.0,0.015]
["bitfinex","BTCUSD",1718895102586,0.61884396,65084.0,65083.0,0.015]
["bitfinex","BTCUSD",1718895103020,0.65685536,65084.0,65083.0,0.015]
["bitfinex","BTCUSD",1718895104445,0.61884396,65084.0,65083.0,0.015]
["bitfinex","BTCUSD",1718895106879,0.61807043,65084.0,65083.0,0.015]
["bitfinex","BTCUSD",1718895109610,0.61807043,65084.0,65083.0,0.17756112]
["bitfinex","BTCUSD",1718895109970,0.61800419,65084.0,65083.0,0.19379428]
["bitfinex","BTCUSD",1718895110463,0.61800419,65084.0,65083.0,0.18379428]
["bitfinex","BTCUSD",1718895111045,0.61800419,65084.0,65083.0,0.19379428]
["bitfinex","BTCUSD",1718895111497,0.61696069,65084.0,65083.0,0.19379428]
["bitfinex","BTCUSD",1718895111814,0.61696069,65084.0,65083.0,0.17756112]
["bitfinex","BTCUSD",1718895112192,0.61696069,65084.0,65083.0,0.19379428]
["bitfinex","BTCUSD",1718895113238,0.61709692,65084.0,65083.0,0.19379428]
["bitfinex","BTCUSD",1718895113571,0.61709692,65084.0,65083.0,0.17756112]
["bitfinex","BTCUSD",1718895113986,0.61709692,65084.0,65083.0,0.19379428]
["bitfinex","BTCUSD",1718895114591,0.30689692,65084.0,65083.0,0.19379428]
["bitfinex","BTCUSD",1718895114790,0.04999692,65084.0,65083.0,0.19379428]
["bitfinex","BTCUSD",1718895114997,0.04999692,65084.0,65083.0,0.17756112]
["bitfinex","BTCUSD",1718895115393,0.04999692,65084.0,65083.0,0.19379428]
["bitfinex","BTCUSD",1718895115594,0.04999692,65084.0,65083.0,0.18379428]
["bitfinex","BTCUSD",1718895116134,0.08131974,65084.0,65083.0,0.03123316]
["bitfinex","BTCUSD",1718895116394,0.65341974,65084.0,65083.0,0.03123316]
["bitfinex","BTCUSD",1718895116624,0.62329005,65084.0,65083.0,0.015]
["bitfinex","BTCUSD",1718895119110,0.5741,65084.0,65083.0,0.015]
["bitfinex","BTCUSD",1718895119304,0.62350533,65084.0,65083.0,0.015]
["bitfinex","BTCUSD",1718895122097,0.63350533,65084.0,65083.0,0.015]
["bitfinex","BTCUSD",1718895123246,0.73250533,65084.0,65083.0,0.012921]
["bitfinex","BTCUSD",1718895123460,0.83250533,65084.0,65083.0,0.013921]
["bitfinex","BTCUSD",1718895123656,0.93829387,65084.0,65083.0,0.013921]
["bitfinex","BTCUSD",1718895124035,0.567,65071.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718895124182,0.04940533,65070.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718895124393,0.1,65080.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718895124394,0.01,65068.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718895124595,0.04940533,65067.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718895125176,0.01,65067.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718895125373,0.61114319,65067.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718895126151,0.61105078,65067.0,65066.0,0.011946]
["bitfinex","BTCUSD",1718895126490,0.61105078,65067.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718895127120,0.61205078,65067.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718895127322,0.86555586,65067.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718895127523,1.06555586,65067.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718895127683,0.96555586,65067.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718895127878,0.01,65060.0,65046.0,0.054873]
["bitfinex","BTCUSD",1718895128171,0.01,65060.0,65050.0,0.45769034]
["bitfinex","BTCUSD",1718895128172,0.5879,65059.0,65050.0,0.45769034]
["bitfinex","BTCUSD",1718895128385,0.5879,65059.0,65047.0,0.16494455]
["bitfinex","BTCUSD",1718895128386,0.05770417,65058.0,65047.0,0.16494455]
["bitfinex","BTCUSD",1718895128575,0.05770417,65058.0,65051.0,0.01236025]
["bitfinex","BTCUSD",1718895128576,0.04770417,65057.0,65051.0,0.01236025]
["bitfinex","BTCUSD",1718895128727,0.07456042,65058.0,65044.0,0.061607]
["bitfinex","BTCUSD",1718895128728,0.04770417,65056.0,65044.0,0.061607]
["bitfinex","BTCUSD",1718895128929,0.11872063,65055.0,65052.0,0.01235445]
["bitfinex","BTCUSD",1718895129128,0.04770417,65054.0,65045.0,0.15256112]
["bitfinex","BTCUSD",1718895129330,0.04770417,65053.0,65045.0,0.15256112]
["bitfinex","BTCUSD",1718895129514,0.04770417,65052.0,65046.0,0.01238923]
["bitfinex","BTCUSD",1718895129885,0.04770417,65051.0,65046.0,0.01238923]
["bitfinex","BTCUSD",1718895130085,0.04770417,65050.0,65046.0,0.01238923]
["bitfinex","BTCUSD",1718895130259,0.04770417,65049.0,65045.0,0.15256112]
["bitfinex","BTCUSD",1718895130460,0.04770417,65048.0,65047.0,0.01238343]
["bitfinex","BTCUSD",1718895130703,0.04770417,65048.0,65046.0,0.01238923]
["bitfinex","BTCUSD",1718895130903,0.001,65053.0,65047.0,0.01238343]
["bitfinex","BTCUSD",1718895131035,0.02411409,65048.0,65047.0,0.02238343]
["bitfinex","BTCUSD",1718895131376,0.06994663,65048.0,65047.0,0.02238343]
["bitfinex","BTCUSD",1718895131812,0.02411409,65048.0,65047.0,0.02238343]
["bitfinex","BTCUSD",1718895132225,0.02411409,65048.0,65047.0,0.01238343]
["bitfinex","BTCUSD",1718895132418,0.02511409,65048.0,65047.0,0.01238343]
["bitfinex","BTCUSD",1718895132626,0.02511409,65048.0,65045.0,0.15256112]
["bitfinex","BTCUSD",1718895132826,0.01743409,65048.0,65047.0,0.01238343]
["bitfinex","BTCUSD",1718895132983,0.01743409,65048.0,65047.0,0.01]
["bitfinex","BTCUSD",1718895133192,0.001,65048.0,65047.0,0.02238343]
["bitfinex","BTCUSD",1718895133503,0.001,65048.0,65047.0,0.01238343]
["bitfinex","BTCUSD",1718895133685,0.001,65048.0,65045.0,0.16256112]
["bitfinex","BTCUSD",1718895133894,0.002,65048.0,65047.0,0.000946]
["bitfinex","BTCUSD",1718895134094,0.001,65048.0,65047.0,0.01332943]
["bitfinex","BTCUSD",1718895134569,0.002,65048.0,65047.0,0.01332943]
["bitfinex","BTCUSD",1718895134993,0.001,65048.0,65047.0,0.02332943]
["bitfinex","BTCUSD",1718895135183,0.002,65048.0,65047.0,0.02332943]
["bitfinex","BTCUSD",1718895135734,0.001,65048.0,65047.0,0.02332943]
["bitfinex","BTCUSD",1718895135935,0.00010611,65048.0,65047.0,0.02332943]
["bitfinex","BTCUSD",1718895136148,0.00110611,65048.0,65047.0,0.01332943]
["bitfinex","BTCUSD",1718895136348,0.24760611,65048.0,65047.0,0.01332943]
["bitfinex","BTCUSD",1718895136965,0.24760611,65048.0,65047.0,0.02332943]
["bitfinex","BTCUSD",1718895136966,0.00110611,65048.0,65047.0,0.02332943]
["bitfinex","BTCUSD",1718895137996,0.00110611,65048.0,65047.0,0.01332943]
["bitfinex","BTCUSD",1718895139092,0.32990611,65048.0,65047.0,0.01332943]
["bitfinex","BTCUSD",1718895139638,0.436862,65048.0,65047.0,0.01332943]
["bitfinex","BTCUSD",1718895140038,0.436862,65048.0,65047.0,0.000946]
["bitfinex","BTCUSD",1718895140239,0.37729618,65048.0,65047.0,0.000946]
["bitfinex","BTCUSD",1718895140444,0.61862268,65048.0,65047.0,0.000946]
["bitfinex","BTCUSD",1718895140843,0.61851657,65048.0,65047.0,0.000946]
["bitfinex","BTCUSD",1718895141062,0.61751657,65048.0,65047.0,0.000946]
["bitfinex","BTCUSD",1718895141316,0.61851657,65048.0,65047.0,0.002946]
["bitfinex","BTCUSD",1718895141476,0.61851657,65048.0,65047.0,0.000946]
["bitfinex","BTCUSD",1718895141477,0.61951657,65048.0,65047.0,0.000946]
["bitfinex","BTCUSD",1718895141678,0.61851657,65048.0,65047.0,0.000946]
["bitfinex","BTCUSD",1718895141956,0.61751657,65048.0,65047.0,0.000946]
["bitfinex","BTCUSD",1718895142165,0.61851657,65048.0,65047.0,0.000946]
["bitfinex","BTCUSD",1718895143063,0.86266823,65048.0,65047.0,0.000946]
["bitfinex","BTCUSD",1718895143199,0.86266823,65048.0,65047.0,0.001946]
["bitfinex","BTCUSD",1718895143200,0.96366823,65048.0,65047.0,0.001946]
["bitfinex","BTCUSD",1718895143404,0.39451215,65048.0,65037.0,0.009471]
["bitfinex","BTCUSD",1718895143699,0.1878117,65047.0,65037.0,0.009471]
["bitfinex","BTCUSD",1718895143903,0.5565,65045.0,65037.0,0.009471]
["bitfinex","BTCUSD",1718895144275,0.3075,65043.0,65037.0,0.009471]
["bitfinex","BTCUSD",1718895144449,0.31336049,65042.0,65037.0,0.009471]
["bitfinex","BTCUSD",1718895144648,0.04836049,65041.0,65037.0,0.009471]
["bitfinex","BTCUSD",1718895145744,0.04836049,65041.0,65018.0,0.022314]
["bitfinex","BTCUSD",1718895145960,0.06208605,65040.0,65022.0,0.45769034]
["bitfinex","BTCUSD",1718895146205,0.04836049,65039.0,65023.0,0.15256112]
["bitfinex","BTCUSD",1718895146430,0.06208605,65040.0,65023.0,0.15256112]
["bitfinex","BTCUSD",1718895146431,0.265,65042.0,65024.0,0.5402]
["bitfinex","BTCUSD",1718895146645,0.265,65042.0,65025.0,0.16638912]
["bitfinex","BTCUSD",1718895146646,0.04907854,65038.0,65025.0,0.16638912]
["bitfinex","BTCUSD",1718895146867,0.04907854,65038.0,65025.0,0.17890012]
["bitfinex","BTCUSD",1718895147069,0.04907854,65037.0,65025.0,0.17890012]
["bitfinex","BTCUSD",1718895147278,0.006,65040.0,65025.0,0.17890012]
["bitfinex","BTCUSD",1718895147500,0.04907854,65039.0,65025.0,0.012511]
["bitfinex","BTCUSD",1718895147702,0.04907854,65039.0,65029.0,0.07628172]
["bitfinex","BTCUSD",1718895147910,0.02828962,65058.0,65031.0,0.07628172]
["bitfinex","BTCUSD",1718895147911,0.05007854,65038.0,65031.0,0.07628172]
["bitfinex","BTCUSD",1718895148109,0.05007854,65038.0,65031.0,0.10708172]
["bitfinex","BTCUSD",1718895148110,0.001,65038.0,65031.0,0.10708172]
["bitfinex","BTCUSD",1718895148331,0.5799,65057.0,65038.0,0.2225]
["bitfinex","BTCUSD",1718895148332,0.01945752,65056.0,65038.0,0.2225]
["bitfinex","BTCUSD",1718895148553,0.05057701,65055.0,65040.0,0.0308]
["bitfinex","BTCUSD",1718895148679,0.05057701,65055.0,65041.0,0.2225]
["bitfinex","BTCUSD",1718895148883,0.05057701,65054.0,65042.0,0.16911101]
["bitfinex","BTCUSD",1718895149109,0.05799,65060.0,65042.0,0.16911101]
["bitfinex","BTCUSD",1718895149495,0.05048813,65059.0,65042.0,0.16911101]
["bitfinex","BTCUSD",1718895150098,0.5792,65057.0,65042.0,0.16911101]
["bitfinex","BTCUSD",1718895150282,0.12886238,65056.0,65042.0,0.16911101]
["bitfinex","BTCUSD",1718895150477,0.05048813,65055.0,65042.0,0.16911101]
["bitfinex","BTCUSD",1718895150679,0.05048813,65054.0,65042.0,0.16911101]
["bitfinex","BTCUSD",1718895150874,0.05048813,65053.0,65042.0,0.16911101]
["bitfinex","BTCUSD",1718895151080,0.08028172,65060.0,65042.0,0.16911101]
["bitfinex","BTCUSD",1718895151081,0.05048813,65052.0,65042.0,0.01654989]
["bitfinex","BTCUSD",1718895151297,0.62968813,65051.0,65042.0,0.01654989]
["bitfinex","BTCUSD",1718895151496,0.05048813,65050.0,65043.0,0.15256112]
["bitfinex","BTCUSD",1718895151707,0.001,65055.0,65044.0,0.5414]
["bitfinex","BTCUSD",1718895151708,0.05048813,65049.0,65044.0,0.5414]
["bitfinex","BTCUSD",1718895151993,0.004,65055.0,65044.0,0.5414]
["bitfinex","BTCUSD",1718895151994,0.05048813,65048.0,65044.0,0.55793443]
["bitfinex","BTCUSD",1718895152204,0.003,65055.0,65045.0,0.15256112]
["bitfinex","BTCUSD",1718895152377,0.04990618,65047.0,65045.0,0.15256112]
["bitfinex","BTCUSD",1718895152578,0.003,65055.0,65045.0,0.15256112]
["bitfinex","BTCUSD",1718895152579,0.04990618,65046.0,65045.0,0.15256112]
["bitfinex","BTCUSD",1718895152835,0.04990618,65054.0,65045.0,0.15256112]
["bitfinex","BTCUSD",1718895153017,0.04990618,65053.0,65045.0,0.15256112]
["bitfinex","BTCUSD",1718895153181,0.001,65049.0,65045.0,0.15256112]
["bitfinex","BTCUSD",1718895153381,0.05023367,65048.0,65045.0,0.15256112]
["bitfinex","BTCUSD",1718895153605,0.001,65049.0,65045.0,0.15256112]
["bitfinex","BTCUSD",1718895154443,0.001,65049.0,65045.0,0.15956112]
["bitfinex","BTCUSD",1718895154644,0.001,65049.0,65046.0,0.176736]
["bitfinex","BTCUSD",1718895154844,0.001,65049.0,65047.0,0.15256112]
["bitfinex","BTCUSD",1718895154845,0.002,65049.0,65047.0,0.15256112]
["bitfinex","BTCUSD",1718895156333,0.001,65049.0,65047.0,0.15256112]
["bitfinex","BTCUSD",1718895156491,0.01939739,65062.0,65047.0,0.15756112]
["bitfinex","BTCUSD",1718895156706,0.3305,65067.0,65047.0,0.15756112]
["bitfinex","BTCUSD",1718895156707,0.001,65049.0,65047.0,0.15756112]
["bitfinex","BTCUSD",1718895157322,0.001,65054.0,65047.0,0.15256112]
["bitfinex","BTCUSD",1718895157564,0.04993964,65053.0,65047.0,0.15256112]
["bitfinex","BTCUSD",1718895157764,0.04993964,65053.0,65048.0,0.01650351]
["bitfinex","BTCUSD",1718895158008,0.04993964,65053.0,65049.0,0.15256112]
["bitfinex","BTCUSD",1718895158227,0.59942072,65052.0,65048.0,0.01650351]
["bitfinex","BTCUSD",1718895158364,0.1823,65050.0,65037.0,0.476]
["bitfinex","BTCUSD",1718895158566,0.04992072,65049.0,65029.0,0.4753]
["bitfinex","BTCUSD",1718895158821,0.07817207,65048.0,65029.0,0.4753]
["bitfinex","BTCUSD",1718895158963,0.04992072,65047.0,65029.0,0.4753]
["bitfinex","BTCUSD",1718895159371,0.04992072,65047.0,65030.0,0.15256112]
["bitfinex","BTCUSD",1718895160816,0.05092072,65047.0,65032.0,0.18336112]
["bitfinex","BTCUSD",1718895161009,0.04992072,65046.0,65034.0,0.0308]
["bitfinex","BTCUSD",1718895161236,0.0504729,65045.0,65035.0,0.20636112]
["bitfinex","BTCUSD",1718895161389,0.0504729,65044.0,65035.0,0.18336112]
["bitfinex","BTCUSD",1718895161787,0.0504729,65043.0,65035.0,0.18336112]
["bitfinex","BTCUSD",1718895161988,0.0504729,65042.0,65035.0,0.18336112]
["bitfinex","BTCUSD",1718895162306,0.0504729,65041.0,65035.0,0.18336112]
["bitfinex","BTCUSD",1718895162513,0.0504729,65040.0,65035.0,0.18336112]
["bitfinex","BTCUSD",1718895162709,0.0504729,65039.0,65035.0,0.18336112]
["bitfinex","BTCUSD",1718895162949,0.0504729,65038.0,65035.0,0.18336112]
["bitfinex","BTCUSD",1718895163148,0.0504729,65037.0,65035.0,0.18336112]
["bitfinex","BTCUSD",1718895163412,0.001,65044.0,65035.0,0.18336112]
["bitfinex","BTCUSD",1718895163626,0.04995097,65043.0,65035.0,0.18336112]
["bitfinex","BTCUSD",1718895163827,0.04995097,65043.0,65035.0,0.15456112]
["bitfinex","BTCUSD",1718895163828,0.2417,65042.0,65035.0,0.15456112]
["bitfinex","BTCUSD",1718895164033,0.07931607,65041.0,65035.0,0.15256112]
["bitfinex","BTCUSD",1718895164217,0.04995097,65040.0,65035.0,0.15256112]
["bitfinex","BTCUSD",1718895164449,0.001,65037.0,65035.0,0.15456112]
["bitfinex","BTCUSD",1718895164627,0.04995097,65036.0,65035.0,0.15256112]
["bitfinex","BTCUSD",1718895164869,0.04995097,65040.0,65035.0,0.15256112]
["bitfinex","BTCUSD",1718895165020,0.04995097,65040.0,65035.0,0.15456112]
["bitfinex","BTCUSD",1718895165340,0.04995097,65040.0,65035.0,0.15256112]
["bitfinex","BTCUSD",1718895165545,0.08205258,65040.0,65035.0,0.15256112]
["bitfinex","BTCUSD",1718895165769,0.04995097,65039.0,65035.0,0.15256112]
["bitfinex","BTCUSD",1718895165959,0.38295097,65039.0,65035.0,0.15256112]
["bitfinex","BTCUSD",1718895166104,0.001,65037.0,65035.0,0.15456112]
["bitfinex","BTCUSD",1718895166303,0.04995097,65036.0,65035.0,0.15456112]
["bitfinex","BTCUSD",1718895166968,0.04995097,65036.0,65035.0,0.002]
["bitfinex","BTCUSD",1718895167180,0.04972905,65036.0,65035.0,0.002]
["bitfinex","BTCUSD",1718895167623,0.04972905,65036.0,65024.0,0.682]
["bitfinex","BTCUSD",1718895167821,0.04972905,65035.0,65025.0,0.15256112]
["bitfinex","BTCUSD",1718895168011,0.04972905,65034.0,65025.0,0.16507212]
["bitfinex","BTCUSD",1718895168214,0.04972905,65033.0,65025.0,0.16507212]
["bitfinex","BTCUSD",1718895168397,0.04972905,65032.0,65025.0,0.16507212]
["bitfinex","BTCUSD",1718895168698,0.04972905,65031.0,65025.0,0.16507212]
["bitfinex","BTCUSD",1718895168892,0.04972905,65030.0,65025.0,0.16507212]
["bitfinex","BTCUSD",1718895169108,0.04972905,65029.0,65025.0,0.16507212]
["bitfinex","BTCUSD",1718895169302,0.04972905,65028.0,65025.0,0.16707212]
["bitfinex","BTCUSD",1718895169502,0.04972905,65027.0,65025.0,0.16507212]
["bitfinex","BTCUSD",1718895169735,0.04972905,65026.0,65025.0,0.16507212]
["bitfinex","BTCUSD",1718895169907,0.09280175,65035.0,65025.0,0.16507212]
["bitfinex","BTCUSD",1718895170239,0.05028038,65034.0,65025.0,0.16507212]
["bitfinex","BTCUSD",1718895170394,0.001,65032.0,65025.0,0.16507212]
["bitfinex","BTCUSD",1718895170598,0.05028038,65031.0,65025.0,0.16923472]
["bitfinex","BTCUSD",1718895171011,0.05128038,65031.0,65025.0,0.17123472]
["bitfinex","BTCUSD",1718895171353,0.05028038,65030.0,65025.0,0.16923472]
["bitfinex","BTCUSD",1718895171489,0.05028038,65029.0,65025.0,0.16923472]
["bitfinex","BTCUSD",1718895171836,0.001,65032.0,65025.0,0.16923472]
["bitfinex","BTCUSD",1718895171837,0.05028038,65028.0,65025.0,0.24334804]
["bitfinex","BTCUSD",1718895172029,0.05028038,65027.0,65025.0,0.24551644]
["bitfinex","BTCUSD",1718895172243,0.05028038,65026.0,65025.0,0.24134804]
["bitfinex","BTCUSD",1718895172448,0.05028038,65026.0,65025.0,0.24334804]
["bitfinex","BTCUSD",1718895172655,0.05028038,65030.0,65025.0,0.24552417]
["bitfinex","BTCUSD",1718895172862,0.05757,65038.0,65025.0,0.24552417]
["bitfinex","BTCUSD",1718895172863,0.05028038,65029.0,65025.0,0.24552417]
["bitfinex","BTCUSD",1718895173023,0.05028038,65028.0,65025.0,0.24752417]
["bitfinex","BTCUSD",1718895173221,0.001,65029.0,65027.0,0.15256112]
["bitfinex","BTCUSD",1718895173429,0.001,65029.0,65028.0,0.023]
["bitfinex","BTCUSD",1718895173617,0.001,65029.0,65028.0,0.19221925]
["bitfinex","BTCUSD",1718895174440,0.002,65029.0,65028.0,0.19221925]
["bitfinex","BTCUSD",1718895174643,0.001,65029.0,65028.0,0.19221925]
["bitfinex","BTCUSD",1718895174846,0.001,65029.0,65028.0,0.18805472]
["bitfinex","BTCUSD",1718895175095,0.001,65029.0,65028.0,0.19221925]
["bitfinex","BTCUSD",1718895175636,0.002,65029.0,65028.0,0.19421925]
["bitfinex","BTCUSD",1718895176414,0.001,65029.0,65028.0,0.19421925]
["bitfinex","BTCUSD",1718895176786,0.002,65029.0,65028.0,0.19421925]
["bitfinex","BTCUSD",1718895177039,0.002,65029.0,65028.0,0.79349825]
["bitfinex","BTCUSD",1718895177215,0.002,65029.0,65028.0,1.40861625]
["bitfinex","BTCUSD",1718895177416,0.002,65029.0,65028.0,1.10105725]
["bitfinex","BTCUSD",1718895179102,0.00189798,65029.0,65028.0,1.10105725]
["bitfinex","BTCUSD",1718895180302,0.24813697,65050.0,65030.0,0.153774]
["bitfinex","BTCUSD",1718895180499,0.05156008,65049.0,65032.0,0.22884284]
["bitfinex","BTCUSD",1718895180706,0.05156008,65049.0,65033.0,0.023]
["bitfinex","BTCUSD",1718895180930,0.05156008,65049.0,65034.0,0.15256112]
["bitfinex","BTCUSD",1718895181099,0.05156008,65049.0,65035.0,0.023]
["bitfinex","BTCUSD",1718895181453,0.05156008,65049.0,65036.0,0.15256112]
["bitfinex","BTCUSD",1718895181804,0.05156008,65049.0,65037.0,0.01658854]
["bitfinex","BTCUSD",1718895181805,0.04603711,65047.0,65037.0,0.01658854]
["bitfinex","BTCUSD",1718895182030,0.04603711,65043.0,65036.0,0.15256112]
["bitfinex","BTCUSD",1718895182369,0.04604701,65041.0,65036.0,0.15256112]
["bitfinex","BTCUSD",1718895182543,0.05118699,65040.0,65036.0,0.15256112]
["bitfinex","BTCUSD",1718895182740,0.097234,65040.0,65036.0,0.15256112]
["bitfinex","BTCUSD",1718895182948,0.05118699,65039.0,65036.0,0.15256112]
["bitfinex","BTCUSD",1718895183178,0.05118699,65038.0,65036.0,0.15256112]
["bitfinex","BTCUSD",1718895183392,0.630734,65037.0,65032.0,0.001]
["bitfinex","BTCUSD",1718895183745,0.05118699,65036.0,65032.0,0.15256112]
["bitfinex","BTCUSD",1718895183944,0.05118699,65035.0,65033.0,0.0124646]
["bitfinex","BTCUSD",1718895184150,0.05118699,65034.0,65033.0,0.0124646]
["bitfinex","BTCUSD",1718895184318,0.05118699,65034.0,65032.0,0.15256112]
["bitfinex","BTCUSD",1718895184494,0.05118699,65033.0,65032.0,0.15256112]
["bitfinex","BTCUSD",1718895185083,0.2322,65032.0,65024.0,0.341]
["bitfinex","BTCUSD",1718895185282,0.05118699,65031.0,65025.0,0.15256112]
["bitfinex","BTCUSD",1718895185602,0.33578699,65030.0,65025.0,0.16507212]
["bitfinex","BTCUSD",1718895185803,0.05118699,65029.0,65025.0,0.16507212]
["bitfinex","BTCUSD",1718895186004,0.05118699,65028.0,65025.0,0.16507212]
["bitfinex","BTCUSD",1718895186211,0.05118699,65027.0,65025.0,0.16507212]
["bitfinex","BTCUSD",1718895186386,0.04605284,65029.0,65025.0,0.012511]
["bitfinex","BTCUSD",1718895186387,0.29868699,65026.0,65025.0,0.012511]
["bitfinex","BTCUSD",1718895186978,0.29868699,65026.0,65025.0,0.012]
["bitfinex","BTCUSD",1718895187344,0.29868699,65026.0,65021.0,0.000946]
["bitfinex","BTCUSD",1718895187556,0.05118699,65025.0,65021.0,0.15350712]
["bitfinex","BTCUSD",1718895187750,0.05118699,65024.0,65021.0,0.15350712]
["bitfinex","BTCUSD",1718895187950,0.05118699,65023.0,65021.0,0.15350712]
["bitfinex","BTCUSD",1718895188164,0.05118699,65022.0,65021.0,0.15350712]
["bitfinex","BTCUSD",1718895188424,0.05151533,65025.0,65021.0,0.15350712]
["bitfinex","BTCUSD",1718895188795,0.05151533,65024.0,65021.0,0.15350712]
["bitfinex","BTCUSD",1718895189135,0.05151533,65023.0,65021.0,0.15650712]
["bitfinex","BTCUSD",1718895189365,0.05151533,65022.0,65021.0,0.15650712]
["bitfinex","BTCUSD",1718895189745,0.05151533,65022.0,65021.0,0.15350712]
["bitfinex","BTCUSD",1718895190164,0.05151533,65022.0,65021.0,0.15750712]
["bitfinex","BTCUSD",1718895191369,0.2151,65031.0,65021.0,0.16150712]
["bitfinex","BTCUSD",1718895191599,0.05089007,65030.0,65022.0,0.15256112]
["bitfinex","BTCUSD",1718895191876,0.05089007,65029.0,65022.0,0.15256112]
["bitfinex","BTCUSD",1718895192098,0.05089007,65028.0,65022.0,0.15256112]
["bitfinex","BTCUSD",1718895192358,0.05089007,65027.0,65022.0,0.15256112]
["bitfinex","BTCUSD",1718895192633,0.05089007,65026.0,65022.0,0.15256112]
["bitfinex","BTCUSD",1718895192863,0.05089007,65025.0,65022.0,0.15256112]
["bitfinex","BTCUSD",1718895193098,0.05089007,65024.0,65022.0,0.15256112]
["bitfinex","BTCUSD",1718895193327,0.05089007,65023.0,65022.0,0.15256112]
["bitfinex","BTCUSD",1718895193785,0.05089007,65027.0,65022.0,0.15256112]
["bitfinex","BTCUSD",1718895194026,0.05289007,65026.0,65022.0,0.15256112]
["bitfinex","BTCUSD",1718895194262,0.05089007,65025.0,65022.0,0.15256112]
["bitfinex","BTCUSD",1718895194510,0.05191314,65025.0,65022.0,0.15256112]
["bitfinex","BTCUSD",1718895195023,0.05191314,65025.0,65022.0,0.15356112]
["bitfinex","BTCUSD",1718895195485,0.05191314,65025.0,65022.0,0.15256112]
["bitfinex","BTCUSD",1718895195720,0.05291314,65025.0,65022.0,0.15856112]
["bitfinex","BTCUSD",1718895195952,0.05191314,65024.0,65022.0,0.16456112]
["bitfinex","BTCUSD",1718895196185,0.001,65023.0,65022.0,0.16456112]
["bitfinex","BTCUSD",1718895196389,0.05191314,65023.0,65022.0,0.15856112]
["bitfinex","BTCUSD",1718895196536,0.05191314,65024.0,65022.0,0.16256112]
["bitfinex","BTCUSD",1718895196945,0.05191314,65024.0,65022.0,0.15856112]
["bitfinex","BTCUSD",1718895197347,0.001,65025.0,65022.0,0.16356112]
["bitfinex","BTCUSD",1718895197552,0.05209833,65024.0,65022.0,0.15756112]
["bitfinex","BTCUSD",1718895197749,0.05209833,65023.0,65022.0,0.15756112]
["bitfinex","BTCUSD",1718895197911,0.001,65024.0,65022.0,0.16456112]
["bitfinex","BTCUSD",1718895198111,0.001,65024.0,65023.0,0.2808]
["bitfinex","BTCUSD",1718895198345,0.05305669,65024.0,65023.0,0.43336112]
["bitfinex","BTCUSD",1718895198785,0.05228878,65024.0,65023.0,0.58986112]
["bitfinex","BTCUSD",1718895199004,0.05228878,65038.0,65023.0,0.58986112]
["bitfinex","BTCUSD",1718895199217,0.05229101,65037.0,65024.0,0.15256112]
["bitfinex","BTCUSD",1718895199436,0.2352506,65039.0,65024.0,0.15256112]
["bitfinex","BTCUSD",1718895199437,0.05229101,65036.0,65024.0,0.15256112]
["bitfinex","BTCUSD",1718895199651,0.05229101,65035.0,65024.0,0.15256112]
["bitfinex","BTCUSD",1718895199856,0.05229101,65034.0,65024.0,0.15256112]
["bitfinex","BTCUSD",1718895200218,0.05229101,65033.0,65024.0,0.15256112]
["bitfinex","BTCUSD",1718895200419,0.28127149,65039.0,65024.0,0.15356112]
["bitfinex","BTCUSD",1718895200575,0.05263571,65038.0,65024.0,0.15356112]
["bitfinex","BTCUSD",1718895200782,0.05263571,65038.0,65024.0,0.15256112]
["bitfinex","BTCUSD",1718895201367,0.09865674,65038.0,65024.0,0.15256112]
["bitfinex","BTCUSD",1718895201567,0.05263571,65037.0,65024.0,0.15256112]
["bitfinex","BTCUSD",1718895202011,0.05263571,65037.0,65024.0,0.15456112]
["bitfinex","BTCUSD",1718895202391,0.09865674,65037.0,65024.0,0.15956112]
["bitfinex","BTCUSD",1718895202734,0.05263571,65036.0,65025.0,0.01663585]
["bitfinex","BTCUSD",1718895202910,0.05263571,65036.0,65026.0,0.15256112]
["bitfinex","BTCUSD",1718895203331,0.09865674,65036.0,65027.0,0.01662039]
["bitfinex","BTCUSD",1718895203616,0.05269111,65035.0,65028.0,0.15256112]
["bitfinex","BTCUSD",1718895203994,0.05269111,65035.0,65029.0,0.01660492]
["bitfinex","BTCUSD",1718895204196,0.05269111,65035.0,65030.0,0.15256112]
["bitfinex","BTCUSD",1718895205617,0.09871214,65035.0,65030.0,0.15256112]
["bitfinex","BTCUSD",1718895205970,0.05269111,65034.0,65030.0,0.15256112]
["bitfinex","BTCUSD",1718895206178,0.05269111,65033.0,65030.0,0.15256112]
["bitfinex","BTCUSD",1718895206385,0.05269111,65032.0,65030.0,0.15856112]
["bitfinex","BTCUSD",1718895206587,0.05343151,65031.0,65030.0,0.15856112]
["bitfinex","BTCUSD",1718895206948,0.05343151,65034.0,65030.0,0.15256112]
["bitfinex","BTCUSD",1718895207155,0.04607225,65036.0,65030.0,0.15256112]
["bitfinex","BTCUSD",1718895207156,0.05343151,65033.0,65030.0,0.15556112]
["bitfinex","BTCUSD",1718895207359,0.05343151,65032.0,65030.0,0.15256112]
["bitfinex","BTCUSD",1718895207554,0.05343151,65031.0,65030.0,0.15256112]
["bitfinex","BTCUSD",1718895208440,0.05343151,65031.0,65030.0,0.15956112]
["bitfinex","BTCUSD",1718895208849,0.05443151,65031.0,65030.0,0.16856112]
["bitfinex","BTCUSD",1718895209514,0.05443151,65031.0,65030.0,0.16156112]
["bitfinex","BTCUSD",1718895209767,0.05400647,65031.0,65030.0,0.16156112]
["bitfinex","BTCUSD",1718895210001,0.33220647,65031.0,65030.0,0.17256112]
["bitfinex","BTCUSD",1718895210472,0.56330647,65031.0,65030.0,0.17256112]
["bitfinex","BTCUSD",1718895210941,0.60939287,65031.0,65030.0,0.17256112]
["bitfinex","BTCUSD",1718895211270,0.56330647,65031.0,65030.0,0.17256112]
["bitfinex","BTCUSD",1718895211474,0.71374066,65031.0,65030.0,0.02]
["bitfinex","BTCUSD",1718895211730,0.75982707,65031.0,65030.0,0.02]
["bitfinex","BTCUSD",1718895211965,0.64461106,65031.0,65030.0,0.02]
["bitfinex","BTCUSD",1718895212619,0.59060459,65031.0,65030.0,0.009]
["bitfinex","BTCUSD",1718895212866,0.62167393,65031.0,65030.0,0.004]
["bitfinex","BTCUSD",1718895213306,0.62167393,65031.0,65030.0,0.005]
["bitfinex","BTCUSD",1718895214719,0.90397393,65031.0,65030.0,0.005]
["bitfinex","BTCUSD",1718895215391,0.90397393,65031.0,65030.0,0.001]
["bitfinex","BTCUSD",1718895215611,0.90345933,65031.0,65030.0,0.001]
["bitfinex","BTCUSD",1718895215837,0.91145933,65031.0,65030.0,0.002]
["bitfinex","BTCUSD",1718895216058,0.91145933,65031.0,65030.0,0.001]
["bitfinex","BTCUSD",1718895216409,0.92245933,65031.0,65030.0,0.002]
["bitfinex","BTCUSD",1718895216740,0.43415933,65031.0,65021.0,0.000946]
["bitfinex","BTCUSD",1718895216949,0.58914429,65022.0,65021.0,0.000946]
["bitfinex","BTCUSD",1718895217511,0.497,65022.0,65021.0,0.000946]
["bitfinex","BTCUSD",1718895217761,0.58912598,65022.0,65021.0,0.000946]
["bitfinex","BTCUSD",1718895218156,0.64068072,65022.0,65021.0,0.000946]
["bitfinex","BTCUSD",1718895218574,0.54813491,65022.0,65021.0,0.000946]
["bitfinex","BTCUSD",1718895219143,0.54813491,65022.0,65021.0,0.001946]
["bitfinex","BTCUSD",1718895219347,0.54813491,65022.0,65021.0,0.000946]
["bitfinex","BTCUSD",1718895219568,0.54813491,65022.0,65021.0,0.001946]
["bitfinex","BTCUSD",1718895219767,0.54813491,65022.0,65021.0,0.002946]
["bitfinex","BTCUSD",1718895220196,0.54813491,65022.0,65021.0,0.001946]
["bitfinex","BTCUSD",1718895220723,0.6236756,65022.0,65021.0,0.005946]
["bitfinex","BTCUSD",1718895220872,0.54813491,65022.0,65021.0,0.005946]
["bitfinex","BTCUSD",1718895221505,0.497,65022.0,65021.0,0.005946]
["bitfinex","BTCUSD",1718895221709,0.54797314,65022.0,65021.0,0.005946]
["bitfinex","BTCUSD",1718895222048,0.54797314,65022.0,65021.0,0.000946]
["bitfinex","BTCUSD",1718895222586,0.62603493,65022.0,65021.0,0.001946]
["bitfinex","BTCUSD",1718895222936,0.62303493,65022.0,65021.0,0.001946]
["bitfinex","BTCUSD",1718895223336,0.55697314,65022.0,65021.0,0.001946]
["bitfinex","BTCUSD",1718895224614,0.27441842,65022.0,65021.0,0.001946]
["bitfinex","BTCUSD",1718895224819,0.34348833,65022.0,65021.0,0.001946]
["bitfinex","BTCUSD",1718895225592,0.27441842,65022.0,65021.0,0.001946]
["bitfinex","BTCUSD",1718895226995,0.36651194,65022.0,65021.0,0.001946]
["bitfinex","BTCUSD",1718895227801,0.3663212,65022.0,65021.0,0.001946]
["bitfinex","BTCUSD",1718895230019,0.27418347,65022.0,65021.0,0.001946]
["bitfinex","BTCUSD",1718895230872,0.34332657,65022.0,65021.0,0.001946]
["bitfinex","BTCUSD",1718895231270,0.36280228,65022.0,65021.0,0.001946]
["bitfinex","BTCUSD",1718895231535,0.36280086,65022.0,65021.0,0.001946]
["bitfinex","BTCUSD",1718895231738,0.37742123,65022.0,65021.0,0.001946]
["bitfinex","BTCUSD",1718895231959,0.75075896,65022.0,65021.0,0.001946]
["bitfinex","BTCUSD",1718895232157,0.66703788,65022.0,65021.0,0.001946]
["bitfinex","BTCUSD",1718895233739,0.57490015,65022.0,65021.0,0.001946]
["bitfinex","BTCUSD",1718895234582,0.6670273,65022.0,65021.0,0.001946]
["bitfinex","BTCUSD",1718895234724,0.40168634,65022.0,65021.0,0.001946]
["bitfinex","BTCUSD",1718895236666,0.453371,65022.0,65021.0,0.001946]
["bitfinex","BTCUSD",1718895236873,0.45236037,65022.0,65021.0,0.001946]
["bitfinex","BTCUSD",1718895237084,0.59055062,65022.0,65021.0,0.001946]
["bitfinex","BTCUSD",1718895237285,0.45236037,65022.0,65021.0,0.001946]
["bitfinex","BTCUSD",1718895237831,0.66576037,65022.0,65021.0,0.001946]
["bitfinex","BTCUSD",1718895238212,0.84806037,65022.0,65021.0,0.001946]
["bitfinex","BTCUSD",1718895238410,0.98620057,65022.0,65021.0,0.001946]
["bitfinex","BTCUSD",1718895239044,0.84806037,65022.0,65021.0,0.001946]
["bitfinex","BTCUSD",1718895239489,0.98618593,65022.0,65021.0,0.001946]
["bitfinex","BTCUSD",1718895239707,1.13874705,65022.0,65021.0,0.001946]
["bitfinex","BTCUSD",1718895239900,1.00062149,65022.0,65021.0,0.001946]
["bitfinex","BTCUSD",1718895240246,0.4644,65021.0,65016.0,0.009471]
["bitfinex","BTCUSD",1718895240468,0.4644,65019.0,65017.0,0.00163784]
["bitfinex","BTCUSD",1718895240674,0.4851,65017.0,65016.0,0.00163784]
["bitfinex","BTCUSD",1718895240896,0.73766112,65017.0,65016.0,0.00163784]
["bitfinex","BTCUSD",1718895242143,0.73766112,65017.0,65000.0,0.00946]
["bitfinex","BTCUSD",1718895242144,0.1624,65015.0,65000.0,0.00946]
["bitfinex","BTCUSD",1718895242272,0.4704,65003.0,65000.0,0.00946]
["bitfinex","BTCUSD",1718895242487,0.72296112,65003.0,65000.0,0.00946]
["bitfinex","BTCUSD",1718895242701,0.90526112,65003.0,65000.0,0.00946]
["bitfinex","BTCUSD",1718895243501,0.16897818,65003.0,65000.0,0.00946]
["bitfinex","BTCUSD",1718895243633,0.14598115,65003.0,65000.0,0.00946]
["bitfinex","BTCUSD",1718895243843,0.04598115,65008.0,65002.0,0.02209234]
["bitfinex","BTCUSD",1718895244049,0.14598115,65008.0,65002.0,0.02209234]
["bitfinex","BTCUSD",1718895244247,0.1823,65006.0,65002.0,0.02209234]
["bitfinex","BTCUSD",1718895244459,0.1,65005.0,65002.0,0.02209234]
["bitfinex","BTCUSD",1718895244704,0.04265175,65004.0,65002.0,0.02209234]
["bitfinex","BTCUSD",1718895244840,0.01,65003.0,65002.0,0.02309234]
["bitfinex","BTCUSD",1718895245040,0.05265175,65003.0,65002.0,0.02309234]
["bitfinex","BTCUSD",1718895245461,0.04265175,65003.0,65002.0,0.02209234]
["bitfinex","BTCUSD",1718895245670,0.013,65003.0,65002.0,0.02309234]
["bitfinex","BTCUSD",1718895245871,0.05559157,65003.0,65002.0,0.02309234]
["bitfinex","BTCUSD",1718895246072,0.013,65003.0,65002.0,0.30489234]
["bitfinex","BTCUSD",1718895246295,0.013,65003.0,65002.0,0.67895346]
["bitfinex","BTCUSD",1718895246495,0.05559157,65003.0,65002.0,0.67895346]
["bitfinex","BTCUSD",1718895246675,0.05559157,65003.0,65002.0,0.68195346]
["bitfinex","BTCUSD",1718895247514,0.04259157,65003.0,65002.0,0.68095346]
["bitfinex","BTCUSD",1718895247916,0.02102834,65009.0,65002.0,0.68095346]
["bitfinex","BTCUSD",1718895247917,0.04259157,65008.0,65002.0,0.68095346]
["bitfinex","BTCUSD",1718895248097,0.04259157,65007.0,65003.0,0.15256112]
["bitfinex","BTCUSD",1718895248302,0.04259157,65006.0,65003.0,0.16516566]
["bitfinex","BTCUSD",1718895248514,0.04259157,65005.0,65003.0,0.16516566]
["bitfinex","BTCUSD",1718895248690,0.14597164,65013.0,65003.0,0.16516566]
["bitfinex","BTCUSD",1718895248691,0.04278332,65004.0,65003.0,0.16516566]
["bitfinex","BTCUSD",1718895249210,0.003,65008.0,65003.0,0.16516566]
["bitfinex","BTCUSD",1718895249414,0.04278332,65007.0,65003.0,0.16516566]
["bitfinex","BTCUSD",1718895249810,0.04278332,65006.0,65003.0,0.16516566]
["bitfinex","BTCUSD",1718895250020,0.04278332,65005.0,65003.0,0.16516566]
["bitfinex","BTCUSD",1718895250217,0.04278332,65004.0,65003.0,0.16716566]
["bitfinex","BTCUSD",1718895250427,0.04278332,65012.0,65003.0,0.16716566]
["bitfinex","BTCUSD",1718895250604,0.004,65006.0,65003.0,0.16716566]
["bitfinex","BTCUSD",1718895250789,0.04278332,65005.0,65004.0,0.4766]
["bitfinex","BTCUSD",1718895250983,0.04278332,65005.0,65004.0,0.62916112]
["bitfinex","BTCUSD",1718895251259,0.04478332,65005.0,65004.0,0.64175986]
["bitfinex","BTCUSD",1718895251618,0.04278332,65005.0,65004.0,0.64175986]
["bitfinex","BTCUSD",1718895252027,0.001,65005.0,65004.0,0.64775986]
["bitfinex","BTCUSD",1718895252228,0.001,65005.0,65004.0,0.01859874]
["bitfinex","BTCUSD",1718895252229,0.4668,65005.0,65004.0,0.01859874]
["bitfinex","BTCUSD",1718895252428,0.74556124,65005.0,65004.0,0.006]
["bitfinex","BTCUSD",1718895252705,0.67657086,65005.0,65004.0,0.006]
["bitfinex","BTCUSD",1718895253320,0.67657086,65005.0,65004.0,0.008]
["bitfinex","BTCUSD",1718895253661,0.67857086,65005.0,65004.0,0.008]
["bitfinex","BTCUSD",1718895253885,0.67557086,65005.0,65002.0,0.00948199]
["bitfinex","BTCUSD",1718895254081,0.09087262,65004.0,65002.0,0.00948199]
["bitfinex","BTCUSD",1718895254282,0.04486086,65003.0,65002.0,0.00948199]
["bitfinex","BTCUSD",1718895254772,0.0468195,65003.0,65002.0,0.00948199]
["bitfinex","BTCUSD",1718895254973,0.0468195,65004.0,65002.0,0.02209234]
["bitfinex","BTCUSD",1718895255174,0.0468195,65003.0,65002.0,0.02209234]
["bitfinex","BTCUSD",1718895255360,0.0468195,65003.0,65002.0,0.00948199]
["bitfinex","BTCUSD",1718895255583,0.0468195,65003.0,65002.0,0.02209234]
["bitfinex","BTCUSD",1718895256001,0.0468195,65007.0,65002.0,0.02209234]
["bitfinex","BTCUSD",1718895256202,0.0468195,65006.0,65002.0,0.02209234]
["bitfinex","BTCUSD",1718895256391,0.0468195,65005.0,65002.0,0.00948199]
["bitfinex","BTCUSD",1718895256605,0.0478195,65004.0,65002.0,0.00948199]
["bitfinex","BTCUSD",1718895256807,0.0468195,65003.0,65002.0,0.01248199]
["bitfinex","BTCUSD",1718895257013,0.04601176,65009.0,65002.0,0.01248199]
["bitfinex","BTCUSD",1718895257014,0.0468195,65008.0,65002.0,0.01248199]
["bitfinex","BTCUSD",1718895257223,0.05455433,65007.0,65002.0,0.01248199]
["bitfinex","BTCUSD",1718895257423,0.0468195,65006.0,65002.0,0.01248199]
["bitfinex","BTCUSD",1718895257662,0.01,65003.0,65002.0,0.01248199]
["bitfinex","BTCUSD",1718895257864,0.79930686,65003.0,65002.0,0.01248199]
["bitfinex","BTCUSD",1718895258079,0.2952,65001.0,65000.0,0.00946]
["bitfinex","BTCUSD",1718895258490,0.4422513,65001.0,65000.0,0.00946]
["bitfinex","BTCUSD",1718895259752,0.6442513,65001.0,65000.0,0.00946]
["bitfinex","BTCUSD",1718895260590,0.3972,65001.0,65000.0,0.00946]
["bitfinex","BTCUSD",1718895260788,0.62273754,65001.0,65000.0,0.00946]
["bitfinex","BTCUSD",1718895261002,0.57472453,65001.0,65000.0,0.00946]
["bitfinex","BTCUSD",1718895261409,0.12,64996.0,64995.0,0.0015]
["bitfinex","BTCUSD",1718895261609,1.27297382,64996.0,64995.0,0.0015]
["bitfinex","BTCUSD",1718895261816,0.4793,64982.0,64977.0,0.00946]
["bitfinex","BTCUSD",1718895262107,0.5273127,64982.0,64977.0,0.00946]
["bitfinex","BTCUSD",1718895262424,0.5373127,64982.0,64977.0,0.00946]
["bitfinex","BTCUSD",1718895262624,0.5273127,64982.0,64977.0,0.00946]
["bitfinex","BTCUSD",1718895262820,0.0480127,64982.0,64977.0,0.00946]
["bitfinex","BTCUSD",1718895263626,0.1,64986.0,64981.0,0.01248199]
["bitfinex","BTCUSD",1718895263627,0.01,64985.0,64981.0,0.01248199]
["bitfinex","BTCUSD",1718895263821,0.04820987,64984.0,64981.0,0.01248199]
["bitfinex","BTCUSD",1718895264036,0.11503764,64994.0,64981.0,0.01248199]
["bitfinex","BTCUSD",1718895264037,0.04820987,64983.0,64982.0,0.35966112]
["bitfinex","BTCUSD",1718895264247,0.04820987,64983.0,64982.0,0.37465214]
["bitfinex","BTCUSD",1718895264681,0.04820987,64983.0,64982.0,0.63325214]
["bitfinex","BTCUSD",1718895265200,0.04820987,64983.0,64982.0,0.65325214]
["bitfinex","BTCUSD",1718895265481,0.08227317,65005.0,64994.0,0.2216]
["bitfinex","BTCUSD",1718895265679,0.08227317,65005.0,64994.0,0.5096]
["bitfinex","BTCUSD",1718895265680,0.00086,64995.0,64994.0,0.5096]
["bitfinex","BTCUSD",1718895265881,0.00086,64995.0,64994.0,0.4996]
["bitfinex","BTCUSD",1718895266080,0.00086,64995.0,64994.0,0.5304]
["bitfinex","BTCUSD",1718895266284,0.00086,64995.0,64994.0,0.65216112]
["bitfinex","BTCUSD",1718895266489,0.00086,64995.0,64994.0,0.66216112]
["bitfinex","BTCUSD",1718895266693,0.00086,64995.0,64994.0,0.66516112]
["bitfinex","BTCUSD",1718895266894,0.00086,64995.0,64994.0,0.69596112]
["bitfinex","BTCUSD",1718895267177,0.00086,64995.0,64994.0,0.70596112]
["bitfinex","BTCUSD",1718895267413,0.00086,64995.0,64994.0,0.69596112]
["bitfinex","BTCUSD",1718895267815,0.00186,64995.0,64994.0,0.70896112]
["bitfinex","BTCUSD",1718895268164,0.00186,64995.0,64994.0,0.69596112]
["bitfinex","BTCUSD",1718895268292,0.00186,64995.0,64994.0,0.70596112]
["bitfinex","BTCUSD",1718895268507,0.00186,64995.0,64994.0,0.69596112]
["bitfinex","BTCUSD",1718895268926,0.00186,64995.0,64994.0,0.68596112]
["bitfinex","BTCUSD",1718895269133,0.00286,64995.0,64994.0,0.70996112]
["bitfinex","BTCUSD",1718895270332,0.00286,64995.0,64994.0,0.80996112]
["bitfinex","BTCUSD",1718895270522,0.00286,64995.0,64994.0,0.99682112]
["bitfinex","BTCUSD",1718895270851,0.00286,64995.0,64994.0,1.61226112]
["bitfinex","BTCUSD",1718895271007,0.00286,64995.0,64994.0,1.81226112]
["bitfinex","BTCUSD",1718895271213,0.00286,64995.0,64994.0,1.61226112]
["bitfinex","BTCUSD",1718895271682,0.00286,64995.0,64994.0,1.30454112]
["bitfinex","BTCUSD",1718895273093,0.00286,64995.0,64994.0,1.50454112]
["bitfinex","BTCUSD",1718895273348,0.00286,64995.0,64994.0,2.07456112]
["bitfinex","BTCUSD",1718895273554,0.08227317,65005.0,64994.0,2.07456112]
["bitfinex","BTCUSD",1718895273555,0.08227317,65005.0,65004.0,0.8471]
["bitfinex","BTCUSD",1718895273755,0.08227317,65005.0,65004.0,1.17649712]
["bitfinex","BTCUSD",1718895273867,0.08227317,65005.0,65004.0,1.02266112]
["bitfinex","BTCUSD",1718895274069,0.08227317,65005.0,65004.0,1.83800712]
["bitfinex","BTCUSD",1718895274312,0.08227317,65005.0,65004.0,2.12264312]
["bitfinex","BTCUSD",1718895274526,0.08227317,65005.0,65004.0,2.22264312]
["bitfinex","BTCUSD",1718895274770,0.08227317,65005.0,65004.0,2.02264312]
["bitfinex","BTCUSD",1718895274941,0.08327317,65005.0,65004.0,2.22564312]
["bitfinex","BTCUSD",1718895275481,0.08200565,65029.0,65016.0,0.01]
["bitfinex","BTCUSD",1718895275726,0.08200565,65029.0,65017.0,0.15256112]
["bitfinex","BTCUSD",1718895275902,0.04830541,65028.0,65017.0,0.15256112]
["bitfinex","BTCUSD",1718895276137,0.25360541,65028.0,65017.0,0.15256112]
["bitfinex","BTCUSD",1718895276268,0.04830541,65027.0,65017.0,0.15256112]
["bitfinex","BTCUSD",1718895276470,0.04830541,65026.0,65017.0,0.15256112]
["bitfinex","BTCUSD",1718895276677,0.04830541,65025.0,65017.0,0.15256112]
["bitfinex","BTCUSD",1718895276974,0.04830541,65024.0,65017.0,0.15256112]
["bitfinex","BTCUSD",1718895277165,0.04830541,65023.0,65017.0,0.15256112]
["bitfinex","BTCUSD",1718895277368,0.2053,65028.0,65017.0,0.15256112]
["bitfinex","BTCUSD",1718895277369,0.04830541,65022.0,65017.0,0.15256112]
["bitfinex","BTCUSD",1718895277567,0.04830541,65021.0,65018.0,0.01513393]
["bitfinex","BTCUSD",1718895277770,0.04830541,65020.0,65019.0,0.15256112]
["bitfinex","BTCUSD",1718895277967,0.04830541,65020.0,65019.0,0.16768732]
["bitfinex","BTCUSD",1718895278180,0.00086,65030.0,65026.0,0.01]
["bitfinex","BTCUSD",1718895278381,0.00086,65030.0,65027.0,0.15256112]
["bitfinex","BTCUSD",1718895278580,0.00086,65030.0,65027.0,0.16762544]
["bitfinex","BTCUSD",1718895279781,0.00086,65030.0,65027.0,0.17662544]
["bitfinex","BTCUSD",1718895280872,0.00186,65030.0,65027.0,0.18462544]
["bitfinex","BTCUSD",1718895281629,0.00186,65030.0,65027.0,0.03206432]
["bitfinex","BTCUSD",1718895282048,0.2593,65028.0,65027.0,0.03206432]
["bitfinex","BTCUSD",1718895282297,0.2593,65028.0,65027.0,0.017]
["bitfinex","BTCUSD",1718895282677,0.29250308,65028.0,65027.0,0.017]
["bitfinex","BTCUSD",1718895282891,0.29250308,65028.0,65027.0,0.008]
["bitfinex","BTCUSD",1718895283290,0.29250308,65028.0,65027.0,0.019]
["bitfinex","BTCUSD",1718895284093,0.29250308,65028.0,65027.0,0.011]
["bitfinex","BTCUSD",1718895284342,0.35569939,65028.0,65027.0,0.011]
["bitfinex","BTCUSD",1718895284464,0.35702498,65028.0,65027.0,0.022]
["bitfinex","BTCUSD",1718895284664,0.36702498,65028.0,65027.0,0.022]
["bitfinex","BTCUSD",1718895285314,0.29382867,65028.0,65027.0,0.022]
["bitfinex","BTCUSD",1718895285483,0.30382867,65028.0,65027.0,0.022]
["bitfinex","BTCUSD",1718895285791,0.01,65025.0,65007.0,0.51932934]
["bitfinex","BTCUSD",1718895286004,0.01,65021.0,65008.0,0.15256112]
["bitfinex","BTCUSD",1718895286209,0.01,65021.0,65008.0,0.16732529]
["bitfinex","BTCUSD",1718895286210,0.52852867,65020.0,65008.0,0.16732529]
["bitfinex","BTCUSD",1718895286423,0.08838154,65019.0,65008.0,0.16732529]
["bitfinex","BTCUSD",1718895286615,0.03352867,65018.0,65008.0,0.16732529]
["bitfinex","BTCUSD",1718895286802,0.03352867,65017.0,65008.0,0.16732529]
["bitfinex","BTCUSD",1718895287001,0.03352867,65016.0,65008.0,0.16732529]
["bitfinex","BTCUSD",1718895287209,0.03352867,65015.0,65008.0,0.16732529]
["bitfinex","BTCUSD",1718895287413,0.03357346,65014.0,65008.0,0.16732529]
["bitfinex","BTCUSD",1718895287628,0.01,65018.0,65008.0,0.16732529]
["bitfinex","BTCUSD",1718895287823,0.03357405,65017.0,65008.0,0.16732529]
["bitfinex","BTCUSD",1718895288375,0.01,65011.0,65008.0,0.01476417]
["bitfinex","BTCUSD",1718895288579,0.01,65014.0,65008.0,0.004]
["bitfinex","BTCUSD",1718895288580,0.03357405,65010.0,65008.0,0.004]
["bitfinex","BTCUSD",1718895288786,0.03357405,65009.0,65008.0,0.004]
["bitfinex","BTCUSD",1718895288983,0.03357405,65009.0,64999.0,0.682]
["bitfinex","BTCUSD",1718895289216,0.03357405,65008.0,65000.0,0.15256112]
["bitfinex","BTCUSD",1718895289398,0.03357405,65007.0,65000.0,0.15256112]
["bitfinex","BTCUSD",1718895289641,0.03357405,65006.0,65000.0,0.15256112]
["bitfinex","BTCUSD",1718895289811,0.01,65011.0,65000.0,0.15256112]
["bitfinex","BTCUSD",1718895289954,0.03316731,65010.0,65000.0,0.15256112]
["bitfinex","BTCUSD",1718895290379,0.03316731,65009.0,65000.0,0.15956112]
["bitfinex","BTCUSD",1718895290829,0.03316731,65008.0,65000.0,0.15956112]
["bitfinex","BTCUSD",1718895291034,0.03316731,65007.0,65000.0,0.15256112]
["bitfinex","BTCUSD",1718895291229,0.01,65012.0,65000.0,0.15256112]
["bitfinex","BTCUSD",1718895291230,0.03316731,65006.0,65000.0,0.15656112]
["bitfinex","BTCUSD",1718895291393,0.03316731,65005.0,65000.0,0.15656112]
["bitfinex","BTCUSD",1718895291589,0.03316731,65004.0,65000.0,0.16256112]
["bitfinex","BTCUSD",1718895291839,0.001,65008.0,65000.0,0.16256112]
["bitfinex","BTCUSD",1718895292040,0.03324757,65007.0,65000.0,0.15656112]
["bitfinex","BTCUSD",1718895292244,0.23954757,65006.0,65000.0,0.01]
["bitfinex","BTCUSD",1718895292550,0.03324757,65005.0,65001.0,0.01481834]
["bitfinex","BTCUSD",1718895292711,0.03324757,65005.0,65000.0,0.004]
["bitfinex","BTCUSD",1718895292927,0.001,65004.0,65002.0,0.0148106]
["bitfinex","BTCUSD",1718895293116,0.03324757,65003.0,65000.0,0.01]
["bitfinex","BTCUSD",1718895293312,0.05065476,65003.0,64996.0,0.2072]
["bitfinex","BTCUSD",1718895293527,0.03325091,65002.0,64997.0,0.15256112]
["bitfinex","BTCUSD",1718895293727,0.03325091,65002.0,65000.0,0.012]
["bitfinex","BTCUSD",1718895294174,0.03325091,65001.0,65000.0,0.012]
["bitfinex","BTCUSD",1718895294339,0.03325091,65001.0,65000.0,0.005]
["bitfinex","BTCUSD",1718895294919,0.2073,65006.0,65000.0,0.005]
["bitfinex","BTCUSD",1718895294920,0.03325091,65005.0,65000.0,0.005]
["bitfinex","BTCUSD",1718895295120,0.03325091,65004.0,65000.0,0.005]
["bitfinex","BTCUSD",1718895295329,0.03325091,65003.0,65000.0,0.005]
["bitfinex","BTCUSD",1718895295567,0.03325091,65002.0,65000.0,0.005]
["bitfinex","BTCUSD",1718895295739,0.03325091,65001.0,64997.0,0.15256112]
["bitfinex","BTCUSD",1718895295954,0.03325091,65000.0,64997.0,0.15256112]
["bitfinex","BTCUSD",1718895296155,0.03325091,64999.0,64997.0,0.15256112]
["bitfinex","BTCUSD",1718895296355,0.04723,65005.0,64997.0,0.15256112]
["bitfinex","BTCUSD",1718895296553,0.03309284,65004.0,64997.0,0.15256112]
["bitfinex","BTCUSD",1718895296764,0.05626228,65003.0,65000.0,0.01]
["bitfinex","BTCUSD",1718895296968,0.03309284,65002.0,64997.0,0.15256112]
["bitfinex","BTCUSD",1718895297171,0.03309284,65001.0,65000.0,0.013]
["bitfinex","BTCUSD",1718895297372,0.03309284,65005.0,65000.0,0.013]
["bitfinex","BTCUSD",1718895297740,0.03309284,65005.0,64997.0,0.15256112]
["bitfinex","BTCUSD",1718895298657,0.03309284,65005.0,65000.0,0.011]
["bitfinex","BTCUSD",1718895299094,0.03309284,65005.0,65000.0,0.011946]
["bitfinex","BTCUSD",1718895299284,0.001,65003.0,65000.0,0.021946]
["bitfinex","BTCUSD",1718895299536,0.03347739,65002.0,65000.0,0.011946]
["bitfinex","BTCUSD",1718895299913,0.03347739,65001.0,65000.0,0.018946]
["bitfinex","BTCUSD",1718895300277,0.03347739,65004.0,65000.0,0.000946]
["bitfinex","BTCUSD",1718895300481,0.03447739,65003.0,65000.0,0.010946]
["bitfinex","BTCUSD",1718895300703,0.03347739,65002.0,65000.0,0.010946]
["bitfinex","BTCUSD",1718895301066,0.03347739,65002.0,65000.0,0.000946]
["bitfinex","BTCUSD",1718895301242,0.03347739,65001.0,65000.0,0.000946]
["bitfinex","BTCUSD",1718895301438,0.03347739,65005.0,65000.0,0.000946]
["bitfinex","BTCUSD",1718895301647,0.03347739,65004.0,65000.0,0.009946]
["bitfinex","BTCUSD",1718895301780,0.03347739,65003.0,65000.0,0.009946]
["bitfinex","BTCUSD",1718895301989,0.01,65004.0,65000.0,0.009946]
["bitfinex","BTCUSD",1718895301990,0.03347739,65002.0,65000.0,0.000946]
["bitfinex","BTCUSD",1718895302198,0.07628172,65005.0,65000.0,0.000946]
["bitfinex","BTCUSD",1718895302199,0.30287739,65001.0,65000.0,0.000946]
["bitfinex","BTCUSD",1718895302534,0.29266513,65001.0,65000.0,0.011946]
["bitfinex","BTCUSD",1718895302731,0.30266513,65001.0,65000.0,0.011946]
["bitfinex","BTCUSD",1718895303149,0.52796513,65001.0,65000.0,0.011946]
["bitfinex","BTCUSD",1718895303373,0.52796513,65001.0,65000.0,0.000946]
["bitfinex","BTCUSD",1718895303374,0.69152864,65001.0,65000.0,0.000946]
["bitfinex","BTCUSD",1718895303892,0.69152864,65001.0,65000.0,0.017946]
["bitfinex","BTCUSD",1718895304389,0.69152864,65001.0,65000.0,0.005946]
["bitfinex","BTCUSD",1718895304531,0.69652864,65001.0,65000.0,0.006946]
["bitfinex","BTCUSD",1718895304965,0.60796513,65001.0,65000.0,0.005946]
["bitfinex","BTCUSD",1718895305165,0.61796513,65001.0,65000.0,0.005946]
["bitfinex","BTCUSD",1718895305367,0.63261385,65001.0,65000.0,0.006946]
["bitfinex","BTCUSD",1718895305544,0.70735613,65001.0,65000.0,0.006946]
["bitfinex","BTCUSD",1718895306928,0.71535613,65001.0,65000.0,0.007946]
["bitfinex","BTCUSD",1718895307332,0.64061385,65001.0,65000.0,0.007946]
["bitfinex","BTCUSD",1718895308356,0.64038779,65001.0,65000.0,0.007946]
["bitfinex","BTCUSD",1718895309131,0.64038779,65001.0,64982.0,0.000946]
["bitfinex","BTCUSD",1718895309132,0.01,64988.0,64982.0,0.000946]
["bitfinex","BTCUSD",1718895309346,0.01,64983.0,64982.0,0.000946]
["bitfinex","BTCUSD",1718895309521,0.01,64984.0,64982.0,0.000946]
["bitfinex","BTCUSD",1718895309753,0.03268779,64983.0,64982.0,0.000946]
["bitfinex","BTCUSD",1718895310159,0.04268779,64983.0,64982.0,0.000946]
["bitfinex","BTCUSD",1718895310372,0.04278657,64983.0,64982.0,0.000946]
["bitfinex","BTCUSD",1718895310575,0.04278657,64983.0,64982.0,0.009946]
["bitfinex","BTCUSD",1718895310758,0.04378657,64983.0,64982.0,0.015946]
["bitfinex","BTCUSD",1718895310986,0.04278657,64983.0,64982.0,0.009946]
["bitfinex","BTCUSD",1718895311162,0.04278657,64983.0,64982.0,0.15350712]
["bitfinex","BTCUSD",1718895311163,0.03268779,64983.0,64982.0,0.15350712]
["bitfinex","BTCUSD",1718895311302,0.001,64983.0,64982.0,0.64967256]
["bitfinex","BTCUSD",1718895311508,0.001,64983.0,64982.0,1.15967256]
["bitfinex","BTCUSD",1718895311755,0.001,64983.0,64982.0,1.55966056]
["bitfinex","BTCUSD",1718895311933,0.001,64983.0,64982.0,1.96166056]
["bitfinex","BTCUSD",1718895312147,0.001,64983.0,64982.0,2.36243756]
["bitfinex","BTCUSD",1718895312353,0.45769034,65004.0,64997.0,0.2133]
["bitfinex","BTCUSD",1718895312552,0.45769034,65004.0,64998.0,0.19336112]
["bitfinex","BTCUSD",1718895312770,0.02097358,65013.0,64998.0,0.20820268]
["bitfinex","BTCUSD",1718895312976,0.03162517,65012.0,65000.0,0.0308]
["bitfinex","BTCUSD",1718895313185,0.0315477,65011.0,65002.0,0.0408]
["bitfinex","BTCUSD",1718895313384,0.4745,65024.0,65003.0,0.15256112]
["bitfinex","BTCUSD",1718895313584,0.4745,65024.0,65003.0,0.16736398]
["bitfinex","BTCUSD",1718895313812,0.01,65019.0,65003.0,0.16736398]
["bitfinex","BTCUSD",1718895314120,0.4745,65024.0,65003.0,0.16736398]
["bitfinex","BTCUSD",1718895314121,0.01,65021.0,65003.0,0.16736398]
["bitfinex","BTCUSD",1718895314418,0.4845,65024.0,65003.0,0.16736398]
["bitfinex","BTCUSD",1718895314419,0.01,65022.0,65003.0,0.16736398]
["bitfinex","BTCUSD",1718895314776,0.01,65019.0,65003.0,0.16736398]
["bitfinex","BTCUSD",1718895315183,0.011,65021.0,65003.0,0.16736398]
["bitfinex","BTCUSD",1718895315382,0.011,65021.0,65003.0,0.16836398]
["bitfinex","BTCUSD",1718895315790,0.001,65021.0,65003.0,0.16736398]
["bitfinex","BTCUSD",1718895316237,0.001,65021.0,65003.0,0.17136398]
["bitfinex","BTCUSD",1718895316441,0.001,65021.0,65004.0,0.4602]
["bitfinex","BTCUSD",1718895316644,0.001,65021.0,65005.0,0.15256112]
["bitfinex","BTCUSD",1718895316852,0.1,65023.0,65005.0,0.1673485]
["bitfinex","BTCUSD",1718895317057,0.01,65022.0,65005.0,0.1673485]
["bitfinex","BTCUSD",1718895317225,0.01,65021.0,65005.0,0.1673485]
["bitfinex","BTCUSD",1718895317428,0.23680878,65023.0,65005.0,0.1673485]
["bitfinex","BTCUSD",1718895317429,0.01,65022.0,65005.0,0.1673485]
["bitfinex","BTCUSD",1718895317628,0.01,65021.0,65005.0,0.1673485]
["bitfinex","BTCUSD",1718895317834,0.01,65019.0,65005.0,0.1673485]
["bitfinex","BTCUSD",1718895318110,0.03952431,65020.0,65005.0,0.1673485]
["bitfinex","BTCUSD",1718895318111,0.01,65015.0,65005.0,0.1673485]
["bitfinex","BTCUSD",1718895318278,0.00995112,65015.0,65005.0,0.01478738]
["bitfinex","BTCUSD",1718895318501,0.00995112,65011.0,65005.0,0.01478738]
["bitfinex","BTCUSD",1718895318692,0.00995112,65011.0,65003.0,0.001]
["bitfinex","BTCUSD",1718895318893,0.00995112,65011.0,65006.0,0.01477964]
["bitfinex","BTCUSD",1718895319098,0.00995112,65011.0,65004.0,0.15256112]
["bitfinex","BTCUSD",1718895319317,0.00995112,65011.0,65007.0,0.0147719]
["bitfinex","BTCUSD",1718895319537,0.00995112,65011.0,65005.0,0.005]
["bitfinex","BTCUSD",1718895319729,0.00995112,65011.0,65008.0,0.01476417]
["bitfinex","BTCUSD",1718895319903,0.00995112,65011.0,65005.0,0.005]
["bitfinex","BTCUSD",1718895320105,0.00995112,65013.0,65005.0,0.005]
["bitfinex","BTCUSD",1718895320274,0.00995112,65013.0,65006.0,0.01477964]
["bitfinex","BTCUSD",1718895321099,0.00995112,65013.0,65004.0,0.15256112]
["bitfinex","BTCUSD",1718895321293,0.001,65011.0,65005.0,0.01478738]
["bitfinex","BTCUSD",1718895321499,0.00995112,65007.0,65005.0,0.01478738]
["bitfinex","BTCUSD",1718895321746,0.00995112,65007.0,64994.0,0.1969]
["bitfinex","BTCUSD",1718895321747,0.04781511,65006.0,64994.0,0.1969]
["bitfinex","BTCUSD",1718895321950,0.05776623,65006.0,64995.0,0.15256112]
["bitfinex","BTCUSD",1718895322591,0.001,65013.0,64996.0,0.01485704]
["bitfinex","BTCUSD",1718895322794,0.04591467,65021.0,65000.0,0.2569]
["bitfinex","BTCUSD",1718895322933,0.36535112,65022.0,65001.0,0.36466112]
["bitfinex","BTCUSD",1718895322934,0.1,65020.0,65001.0,0.36466112]
["bitfinex","BTCUSD",1718895323134,0.36535112,65022.0,65001.0,0.36466112]
["bitfinex","BTCUSD",1718895323135,0.36535112,65022.0,65002.0,0.01]
["bitfinex","BTCUSD",1718895323379,0.36535112,65022.0,65003.0,0.15256112]
["bitfinex","BTCUSD",1718895323532,0.36535112,65022.0,65003.0,0.16736398]
["bitfinex","BTCUSD",1718895323533,0.003,65013.0,65003.0,0.16736398]
["bitfinex","BTCUSD",1718895323734,0.03346084,65021.0,65003.0,0.16736398]
["bitfinex","BTCUSD",1718895323735,0.03346084,65012.0,65003.0,0.16736398]
["bitfinex","BTCUSD",1718895324105,0.03346084,65011.0,65003.0,0.16736398]
["bitfinex","BTCUSD",1718895324310,0.03346084,65010.0,65003.0,0.16736398]
["bitfinex","BTCUSD",1718895324693,0.06744879,65020.0,65003.0,0.16736398]
["bitfinex","BTCUSD",1718895324694,0.03346084,65009.0,65003.0,0.16736398]
["bitfinex","BTCUSD",1718895324831,0.03346084,65008.0,65003.0,0.16736398]
["bitfinex","BTCUSD",1718895325030,0.03346084,65007.0,65003.0,0.16736398]
["bitfinex","BTCUSD",1718895325240,0.03346084,65006.0,65003.0,0.16736398]
["bitfinex","BTCUSD",1718895325446,0.03346084,65005.0,65003.0,0.16736398]
["bitfinex","BTCUSD",1718895325687,0.001,65011.0,65003.0,0.16736398]
["bitfinex","BTCUSD",1718895325688,0.001,65010.0,65003.0,0.17936398]
["bitfinex","BTCUSD",1718895325950,0.03306682,65009.0,65003.0,0.17936398]
["bitfinex","BTCUSD",1718895326149,0.001,65011.0,65003.0,0.16736398]
["bitfinex","BTCUSD",1718895326349,0.03306682,65008.0,65003.0,0.16736398]
["bitfinex","BTCUSD",1718895326555,0.001,65006.0,65003.0,0.18136398]
["bitfinex","BTCUSD",1718895326885,0.03306682,65005.0,65003.0,0.19136398]
["bitfinex","BTCUSD",1718895327308,0.001,65006.0,65003.0,0.19136398]
["bitfinex","BTCUSD",1718895328128,0.002,65006.0,65003.0,0.18136398]
["bitfinex","BTCUSD",1718895328609,0.001,65006.0,65003.0,0.16736398]
["bitfinex","BTCUSD",1718895329013,0.001,65006.0,65003.0,0.17836398]
["bitfinex","BTCUSD",1718895329285,0.03385014,65005.0,65003.0,0.17836398]
["bitfinex","BTCUSD",1718895329487,0.03385014,65005.0,65003.0,0.16736398]
["bitfinex","BTCUSD",1718895329899,0.002,65006.0,65003.0,0.18136398]
["bitfinex","BTCUSD",1718895330138,0.002,65006.0,65005.0,0.01]
["bitfinex","BTCUSD",1718895330312,0.04601264,65024.0,65006.0,0.01]
["bitfinex","BTCUSD",1718895330515,0.03393027,65023.0,65009.0,0.01]
["bitfinex","BTCUSD",1718895330721,0.03393027,65022.0,65010.0,0.15256112]
["bitfinex","BTCUSD",1718895330890,0.03393027,65021.0,65010.0,0.16730981]
["bitfinex","BTCUSD",1718895331117,0.03393027,65020.0,65010.0,0.16730981]
["bitfinex","BTCUSD",1718895331282,0.00159929,65029.0,65010.0,0.16730981]
["bitfinex","BTCUSD",1718895331488,0.03470416,65028.0,65010.0,0.16730981]
["bitfinex","BTCUSD",1718895332119,0.00995112,65027.0,65010.0,0.15256112]
["bitfinex","BTCUSD",1718895332315,0.00995112,65026.0,65011.0,0.01474095]
["bitfinex","BTCUSD",1718895332521,0.005,65024.0,65012.0,0.15256112]
["bitfinex","BTCUSD",1718895332718,0.02966295,65023.0,65013.0,0.01472548]
["bitfinex","BTCUSD",1718895332988,0.02966295,65022.0,65014.0,0.15256112]
["bitfinex","BTCUSD",1718895333181,0.42697935,65030.0,65016.0,0.2491]
["bitfinex","BTCUSD",1718895333182,0.02966295,65021.0,65016.0,0.2491]
["bitfinex","BTCUSD",1718895333387,0.00086,65030.0,65019.0,0.2491]
["bitfinex","BTCUSD",1718895333388,0.001,65027.0,65019.0,0.2491]
["bitfinex","BTCUSD",1718895333587,0.0291203,65026.0,65020.0,0.15256112]
["bitfinex","BTCUSD",1718895333706,0.0291203,65026.0,65020.0,0.16723245]
["bitfinex","BTCUSD",1718895333905,0.0291203,65025.0,65020.0,0.16613823]
["bitfinex","BTCUSD",1718895334129,0.0291203,65024.0,65021.0,0.06225382]
["bitfinex","BTCUSD",1718895334331,0.00086,65028.0,65022.0,0.15256112]
["bitfinex","BTCUSD",1718895334610,0.00086,65028.0,65022.0,0.17038879]
["bitfinex","BTCUSD",1718895334826,0.02904543,65027.0,65022.0,0.18504465]
["bitfinex","BTCUSD",1718895335170,0.00086,65028.0,65023.0,0.5]
["bitfinex","BTCUSD",1718895335376,0.02904543,65027.0,65024.0,0.15256112]
["bitfinex","BTCUSD",1718895335602,0.00086,65028.0,65024.0,0.16720151]
["bitfinex","BTCUSD",1718895335936,0.001,65026.0,65024.0,0.16720151]
["bitfinex","BTCUSD",1718895336343,0.00086,65028.0,65024.0,0.18393017]
["bitfinex","BTCUSD",1718895336588,0.00086,65028.0,65025.0,0.1979]
["bitfinex","BTCUSD",1718895336788,0.00186,65028.0,65026.0,0.15256112]
["bitfinex","BTCUSD",1718895337005,0.00186,65028.0,65027.0,0.2532]
["bitfinex","BTCUSD",1718895337206,0.00286,65028.0,65027.0,0.66591494]
["bitfinex","BTCUSD",1718895337405,0.00286,65028.0,65027.0,1.58244213]
["bitfinex","BTCUSD",1718895337558,0.00086,65028.0,65027.0,1.61324213]
["bitfinex","BTCUSD",1718895337760,0.00186,65028.0,65027.0,1.61324213]
["bitfinex","BTCUSD",1718895338357,0.00086,65028.0,65027.0,1.61324213]
["bitfinex","BTCUSD",1718895338575,0.00186,65028.0,65027.0,1.61524213]
["bitfinex","BTCUSD",1718895338751,0.00186,65028.0,65027.0,1.79754213]
["bitfinex","BTCUSD",1718895338958,0.00186,65028.0,65027.0,1.79554213]
["bitfinex","BTCUSD",1718895338959,0.00086,65028.0,65027.0,1.79554213]
["bitfinex","BTCUSD",1718895339132,0.00086,65028.0,65027.0,1.35050401]
["bitfinex","BTCUSD",1718895339480,0.00086,65028.0,65027.0,1.30567813]
["bitfinex","BTCUSD",1718895339801,0.00086,65028.0,65027.0,1.31967813]
["bitfinex","BTCUSD",1718895340426,0.00186,65028.0,65027.0,1.31967813]
["bitfinex","BTCUSD",1718895340623,0.00086,65028.0,65027.0,1.30567813]
["bitfinex","BTCUSD",1718895340840,0.00086,65028.0,65027.0,1.31967813]
["bitfinex","BTCUSD",1718895341060,0.00086,65028.0,65027.0,1.33367813]
["bitfinex","BTCUSD",1718895342148,0.00086,65028.0,65027.0,0.66707831]
["bitfinex","BTCUSD",1718895342374,0.00086,65028.0,65027.0,0.22597831]
["bitfinex","BTCUSD",1718895342981,0.00086,65028.0,65027.0,0.19517831]
["bitfinex","BTCUSD",1718895343185,0.00086,65028.0,65027.0,0.21197831]
["bitfinex","BTCUSD",1718895343390,0.00086,65028.0,65027.0,0.22597831]
["bitfinex","BTCUSD",1718895343598,0.00086,65028.0,65027.0,0.21197831]
["bitfinex","BTCUSD",1718895344022,0.00186,65028.0,65027.0,0.21097831]
["bitfinex","BTCUSD",1718895344223,0.00186,65028.0,65027.0,0.19797831]
["bitfinex","BTCUSD",1718895344715,0.00286,65028.0,65027.0,0.21097831]
["bitfinex","BTCUSD",1718895345874,0.00286,65028.0,65027.0,0.18017831]
["bitfinex","BTCUSD",1718895346063,0.00286,65028.0,65027.0,0.19417831]
["bitfinex","BTCUSD",1718895351887,0.00286,65028.0,65027.0,0.22497831]
["bitfinex","BTCUSD",1718895352275,0.00286,65028.0,65027.0,0.19417831]
["bitfinex","BTCUSD",1718895353279,0.00286,65028.0,65027.0,0.18017831]
["bitfinex","BTCUSD",1718895353726,0.00086,65028.0,65027.0,0.18117831]
["bitfinex","BTCUSD",1718895354190,0.00086,65028.0,65027.0,0.19317831]
["bitfinex","BTCUSD",1718895354191,0.00186,65028.0,65027.0,0.19317831]
["bitfinex","BTCUSD",1718895354402,0.00186,65028.0,65027.0,0.63897831]
["bitfinex","BTCUSD",1718895356357,0.00186,65028.0,65027.0,0.04061719]
["bitfinex","BTCUSD",1718895356772,0.0314904,65028.0,65027.0,0.04061719]
["bitfinex","BTCUSD",1718895357217,0.03130529,65028.0,65027.0,0.04061719]
["bitfinex","BTCUSD",1718895358796,0.49070529,65028.0,65027.0,0.04061719]
["bitfinex","BTCUSD",1718895359004,0.50065641,65028.0,65027.0,0.04061719]
["bitfinex","BTCUSD",1718895359167,0.50118682,65028.0,65027.0,0.026]
["bitfinex","BTCUSD",1718895359777,0.50118682,65028.0,65027.0,0.012]
["bitfinex","BTCUSD",1718895360102,0.5623915,65028.0,65027.0,0.012]
["bitfinex","BTCUSD",1718895360313,0.51118682,65028.0,65027.0,0.025]
["bitfinex","BTCUSD",1718895360484,0.51118682,65028.0,65027.0,0.013]
["bitfinex","BTCUSD",1718895360485,0.51018682,65028.0,65027.0,0.013]
["bitfinex","BTCUSD",1718895360689,0.00995112,65022.0,65009.0,0.476]
["bitfinex","BTCUSD",1718895360978,0.4594,65020.0,65010.0,0.15256112]
["bitfinex","BTCUSD",1718895361174,0.03016081,65019.0,65010.0,0.16730981]
["bitfinex","BTCUSD",1718895361391,0.03016081,65018.0,65010.0,0.16730981]
["bitfinex","BTCUSD",1718895361594,0.03016081,65017.0,65010.0,0.16730981]
["bitfinex","BTCUSD",1718895361768,0.03016081,65016.0,65010.0,0.16730981]
["bitfinex","BTCUSD",1718895361978,0.4594,65020.0,65010.0,0.16730981]
["bitfinex","BTCUSD",1718895362108,0.02965521,65019.0,65010.0,0.16730981]
["bitfinex","BTCUSD",1718895362316,0.02965521,65019.0,65010.0,0.17230981]
["bitfinex","BTCUSD",1718895362544,0.00995112,65018.0,65010.0,0.17230981]
["bitfinex","BTCUSD",1718895362745,0.02965521,65017.0,65010.0,0.17230981]
["bitfinex","BTCUSD",1718895363146,0.03065521,65016.0,65010.0,0.18430981]
["bitfinex","BTCUSD",1718895363353,0.02965521,65015.0,65010.0,0.18430981]
["bitfinex","BTCUSD",1718895363731,0.02965521,65015.0,65010.0,0.16730981]
["bitfinex","BTCUSD",1718895363932,0.02965521,65014.0,65010.0,0.16730981]
["bitfinex","BTCUSD",1718895364248,0.4594,65020.0,65010.0,0.17730981]
["bitfinex","BTCUSD",1718895364249,0.02965521,65013.0,65010.0,0.17730981]
["bitfinex","BTCUSD",1718895364455,0.001,65016.0,65011.0,0.4619]
["bitfinex","BTCUSD",1718895364820,0.001,65016.0,65015.0,0.01]
["bitfinex","BTCUSD",1718895365021,0.001,65016.0,65015.0,0.15256112]
["bitfinex","BTCUSD",1718895365214,0.001,65017.0,65015.0,0.16727113]
["bitfinex","BTCUSD",1718895365430,0.02983997,65016.0,65015.0,0.01471001]
["bitfinex","BTCUSD",1718895365593,0.02983997,65016.0,65010.0,0.022]
["bitfinex","BTCUSD",1718895365986,0.02983997,65016.0,65011.0,0.15256112]
["bitfinex","BTCUSD",1718895366186,0.02983997,65016.0,65012.0,0.01473322]
["bitfinex","BTCUSD",1718895366416,0.02983997,65016.0,65013.0,0.15256112]
["bitfinex","BTCUSD",1718895366662,0.02983997,65016.0,65013.0,0.1672866]
["bitfinex","BTCUSD",1718895366853,0.02983997,65015.0,65013.0,0.1672866]
["bitfinex","BTCUSD",1718895367001,0.02983997,65014.0,65013.0,0.1672866]
["bitfinex","BTCUSD",1718895367404,0.001,65016.0,65013.0,0.1672866]
["bitfinex","BTCUSD",1718895367619,0.02983997,65015.0,65013.0,0.1672866]
["bitfinex","BTCUSD",1718895367817,0.02983997,65014.0,65013.0,0.1792866]
["bitfinex","BTCUSD",1718895368015,0.03131088,65015.0,65013.0,0.1902866]
["bitfinex","BTCUSD",1718895368237,0.03131088,65015.0,65013.0,0.1792866]
["bitfinex","BTCUSD",1718895368238,0.03031088,65015.0,65013.0,0.1792866]
["bitfinex","BTCUSD",1718895368444,0.03031088,65014.0,65013.0,0.66481526]
["bitfinex","BTCUSD",1718895368688,0.001,65016.0,65013.0,0.66481526]
["bitfinex","BTCUSD",1718895368912,0.001,65016.0,65015.0,0.01]
["bitfinex","BTCUSD",1718895369069,0.001,65016.0,65015.0,0.18556112]
["bitfinex","BTCUSD",1718895369269,0.001,65016.0,65015.0,0.23110113]
["bitfinex","BTCUSD",1718895369667,0.00067489,65028.0,65017.0,0.03083]
["bitfinex","BTCUSD",1718895369885,0.03089627,65027.0,65018.0,0.15256112]
["bitfinex","BTCUSD",1718895370086,0.03089627,65027.0,65018.0,0.19657654]
["bitfinex","BTCUSD",1718895370292,0.03089627,65027.0,65023.0,0.01]
["bitfinex","BTCUSD",1718895370466,0.03089627,65027.0,65024.0,0.15256112]
["bitfinex","BTCUSD",1718895370762,0.03089627,65027.0,65024.0,0.16720151]
["bitfinex","BTCUSD",1718895370969,0.03085231,65026.0,65024.0,0.16720151]
["bitfinex","BTCUSD",1718895371186,0.06278681,65026.0,65024.0,0.16720151]
["bitfinex","BTCUSD",1718895371589,0.0319345,65025.0,65024.0,0.16720151]
["bitfinex","BTCUSD",1718895371784,0.0319345,65027.0,65024.0,0.16720151]
["bitfinex","BTCUSD",1718895372645,0.001,65026.0,65025.0,0.22562015]
["bitfinex","BTCUSD",1718895372821,0.0329345,65026.0,65025.0,0.64011392]
["bitfinex","BTCUSD",1718895373016,0.00067489,65028.0,65025.0,0.64011392]
["bitfinex","BTCUSD",1718895373219,0.00067489,65028.0,65026.0,0.21977251]
["bitfinex","BTCUSD",1718895373420,0.00067489,65028.0,65026.0,0.24439743]
["bitfinex","BTCUSD",1718895374493,0.001,65027.0,65026.0,0.24439743]
["bitfinex","BTCUSD",1718895374901,0.00067489,65028.0,65027.0,0.01]
["bitfinex","BTCUSD",1718895375044,0.00167489,65028.0,65027.0,0.19215988]
["bitfinex","BTCUSD",1718895375665,0.00167489,65028.0,65027.0,0.20215988]
["bitfinex","BTCUSD",1718895375883,0.00167489,65028.0,65027.0,0.22515988]
["bitfinex","BTCUSD",1718895376077,0.00067489,65028.0,65027.0,0.22515988]
["bitfinex","BTCUSD",1718895376309,0.00067489,65028.0,65027.0,0.23515988]
["bitfinex","BTCUSD",1718895376510,0.00167489,65028.0,65027.0,0.72733588]
["bitfinex","BTCUSD",1718895376713,0.00167489,65028.0,65027.0,0.82733588]
["bitfinex","BTCUSD",1718895376906,0.46089907,65046.0,65034.0,0.01]
["bitfinex","BTCUSD",1718895377124,0.02592846,65045.0,65035.0,0.15256112]
["bitfinex","BTCUSD",1718895377340,0.02592846,65045.0,65037.0,0.4532]
["bitfinex","BTCUSD",1718895377536,0.04687962,65050.0,65038.0,0.15256112]
["bitfinex","BTCUSD",1718895377537,0.02592846,65044.0,65038.0,0.15256112]
["bitfinex","BTCUSD",1718895377739,0.00086,65050.0,65038.0,0.15256112]
["bitfinex","BTCUSD",1718895377740,0.02592846,65043.0,65038.0,0.15256112]
["bitfinex","BTCUSD",1718895377980,0.02592846,65042.0,65038.0,0.18215988]
["bitfinex","BTCUSD",1718895378245,0.02592846,65041.0,65038.0,0.18215988]
["bitfinex","BTCUSD",1718895378406,0.02592846,65040.0,65039.0,0.06353599]
["bitfinex","BTCUSD",1718895378609,0.02592846,65049.0,65039.0,0.21609711]
["bitfinex","BTCUSD",1718895378818,0.02592846,65048.0,65038.0,0.009]
["bitfinex","BTCUSD",1718895379027,0.02592846,65047.0,65039.0,0.15256112]
["bitfinex","BTCUSD",1718895379229,0.02592846,65046.0,65040.0,0.06147611]
["bitfinex","BTCUSD",1718895379431,0.00086,65050.0,65044.0,0.01]
["bitfinex","BTCUSD",1718895379432,0.02592846,65045.0,65044.0,0.01]
["bitfinex","BTCUSD",1718895379635,0.00086,65050.0,65049.0,0.01]
["bitfinex","BTCUSD",1718895379843,0.00086,65050.0,65049.0,0.78459112]
["bitfinex","BTCUSD",1718895380051,0.00086,65050.0,65049.0,0.76469112]
["bitfinex","BTCUSD",1718895380245,0.00086,65050.0,65049.0,0.51769112]
["bitfinex","BTCUSD",1718895380535,0.00086,65050.0,65049.0,0.57916723]
["bitfinex","BTCUSD",1718895380734,0.00086,65050.0,65049.0,0.36786723]
["bitfinex","BTCUSD",1718895381565,0.00086,65050.0,65049.0,0.38186723]
["bitfinex","BTCUSD",1718895381911,0.00086,65050.0,65049.0,0.39586723]
["bitfinex","BTCUSD",1718895382879,0.27598172,65068.0,65052.0,0.03083]
["bitfinex","BTCUSD",1718895382880,0.00995112,65068.0,65052.0,0.03083]
["bitfinex","BTCUSD",1718895383201,0.00995112,65068.0,65051.0,0.5]
["bitfinex","BTCUSD",1718895383202,0.02008889,65067.0,65053.0,0.18339112]
["bitfinex","BTCUSD",1718895383353,0.03004001,65067.0,65053.0,0.18339112]
["bitfinex","BTCUSD",1718895383574,0.02008889,65066.0,65053.0,0.18339112]
["bitfinex","BTCUSD",1718895383785,0.02008889,65065.0,65053.0,0.24486723]
["bitfinex","BTCUSD",1718895383960,0.02008889,65064.0,65054.0,0.03533404]
["bitfinex","BTCUSD",1718895384316,0.02008889,65063.0,65055.0,0.15256112]
["bitfinex","BTCUSD",1718895384451,0.00995112,65067.0,65056.0,0.06147611]
["bitfinex","BTCUSD",1718895384836,0.02036037,65066.0,65057.0,0.15256112]
["bitfinex","BTCUSD",1718895385028,0.02036037,65065.0,65058.0,0.02140372]
["bitfinex","BTCUSD",1718895385229,0.02036037,65064.0,65059.0,0.15256112]
["bitfinex","BTCUSD",1718895385434,0.00995112,65065.0,65059.0,0.15256112]
["bitfinex","BTCUSD",1718895385634,0.02017001,65064.0,65059.0,0.15256112]
["bitfinex","BTCUSD",1718895385833,0.02017001,65063.0,65051.0,0.53083]
["bitfinex","BTCUSD",1718895386068,0.4643,65062.0,65057.0,0.005]
["bitfinex","BTCUSD",1718895386267,0.03012113,65063.0,65057.0,0.005]
["bitfinex","BTCUSD",1718895386268,0.21115112,65058.0,65057.0,0.005]
["bitfinex","BTCUSD",1718895386457,0.00995112,65054.0,65053.0,0.008]
["bitfinex","BTCUSD",1718895386815,0.02990471,65054.0,65053.0,0.008]
["bitfinex","BTCUSD",1718895387021,0.2101,65053.0,65042.0,0.15256112]
["bitfinex","BTCUSD",1718895387434,0.00995112,65052.0,65043.0,0.01449348]
["bitfinex","BTCUSD",1718895387646,0.2101,65053.0,65044.0,0.15256112]
["bitfinex","BTCUSD",1718895388402,0.2629,65063.0,65051.0,0.03083]
["bitfinex","BTCUSD",1718895388542,0.2629,65071.0,65059.0,0.03083]
["bitfinex","BTCUSD",1718895388752,0.0208704,65070.0,65060.0,0.15256112]
["bitfinex","BTCUSD",1718895388992,0.2629,65071.0,65060.0,0.15256112]
["bitfinex","BTCUSD",1718895388993,0.02086779,65069.0,65060.0,0.15256112]
["bitfinex","BTCUSD",1718895389190,0.2629,65071.0,65060.0,0.15256112]
["bitfinex","BTCUSD",1718895389797,0.01986014,65070.0,65060.0,0.15256112]
["bitfinex","BTCUSD",1718895390172,0.07442881,65070.0,65060.0,0.15256112]
["bitfinex","BTCUSD",1718895390382,0.05456867,65070.0,65060.0,0.15256112]
["bitfinex","BTCUSD",1718895390787,0.01960442,65069.0,65060.0,0.16056112]
["bitfinex","BTCUSD",1718895391419,0.2629,65071.0,65060.0,0.15256112]
["bitfinex","BTCUSD",1718895391617,0.01927889,65070.0,65060.0,0.15856112]
["bitfinex","BTCUSD",1718895391833,0.01927889,65070.0,65060.0,0.16756112]
["bitfinex","BTCUSD",1718895392022,0.01927889,65070.0,65060.0,0.16156112]
["bitfinex","BTCUSD",1718895392231,0.01927889,65070.0,65060.0,0.17056112]
["bitfinex","BTCUSD",1718895392572,0.01927889,65070.0,65060.0,0.16156112]
["bitfinex","BTCUSD",1718895392773,0.07378944,65070.0,65060.0,0.16956112]
["bitfinex","BTCUSD",1718895393005,0.05451055,65070.0,65060.0,0.16956112]
["bitfinex","BTCUSD",1718895393174,0.2629,65071.0,65060.0,0.16956112]
["bitfinex","BTCUSD",1718895393816,0.2629,65071.0,65061.0,0.03083]
["bitfinex","BTCUSD",1718895394044,0.2629,65071.0,65062.0,0.15256112]
["bitfinex","BTCUSD",1718895394866,0.00862,65075.0,65064.0,0.03083]
["bitfinex","BTCUSD",1718895395014,0.00862,65075.0,65065.0,0.18339112]
["bitfinex","BTCUSD",1718895397396,0.00862,65075.0,65065.0,0.19239112]
["bitfinex","BTCUSD",1718895397656,0.00862,65075.0,65065.0,0.20339112]
["bitfinex","BTCUSD",1718895398052,0.00862,65075.0,65066.0,0.2478]
["bitfinex","BTCUSD",1718895398253,0.00862,65075.0,65067.0,0.35166112]
["bitfinex","BTCUSD",1718895398974,0.00862,65075.0,65068.0,0.07628172]
["bitfinex","BTCUSD",1718895399197,0.00862,65075.0,65071.0,0.02]
["bitfinex","BTCUSD",1718895399399,0.00862,65075.0,65073.0,0.5]
["bitfinex","BTCUSD",1718895399752,0.00862,65075.0,65074.0,0.15256112]
["bitfinex","BTCUSD",1718895399923,0.00862,65075.0,65074.0,0.61346112]
["bitfinex","BTCUSD",1718895400806,0.00862,65075.0,65074.0,0.63346112]
["bitfinex","BTCUSD",1718895400956,0.00862,65075.0,65074.0,0.66429112]
["bitfinex","BTCUSD",1718895401501,0.00862,65075.0,65074.0,0.64429112]
["bitfinex","BTCUSD",1718895401650,0.00862,65075.0,65074.0,0.76729112]
["bitfinex","BTCUSD",1718895401856,0.00862,65075.0,65074.0,1.34830412]
["bitfinex","BTCUSD",1718895402034,0.00862,65075.0,65074.0,1.66964612]
["bitfinex","BTCUSD",1718895402240,0.00862,65075.0,65074.0,1.67864612]
["bitfinex","BTCUSD",1718895402436,0.00862,65075.0,65074.0,1.66964612]
["bitfinex","BTCUSD",1718895402632,0.00862,65075.0,65074.0,2.32728812]
["bitfinex","BTCUSD",1718895402857,0.00862,65075.0,65074.0,2.50958812]
["bitfinex","BTCUSD",1718895403070,0.00862,65075.0,65074.0,2.69118621]
["bitfinex","BTCUSD",1718895403281,0.00862,65078.0,65077.0,1.590778]
["bitfinex","BTCUSD",1718895403428,0.00862,65078.0,65077.0,2.41722084]
["bitfinex","BTCUSD",1718895403864,0.00862,65078.0,65077.0,2.46204672]
["bitfinex","BTCUSD",1718895404377,0.00862,65078.0,65077.0,2.46004672]
["bitfinex","BTCUSD",1718895404597,0.00862,65078.0,65077.0,2.46204672]
["bitfinex","BTCUSD",1718895404995,0.00862,65078.0,65077.0,2.47604672]
["bitfinex","BTCUSD",1718895405485,0.00862,65078.0,65077.0,2.43122084]
["bitfinex","BTCUSD",1718895405687,0.00862,65078.0,65077.0,2.44522084]
["bitfinex","BTCUSD",1718895406085,0.00862,65078.0,65077.0,1.98071872]
["bitfinex","BTCUSD",1718895406285,0.00862,65078.0,65077.0,1.93589284]
["bitfinex","BTCUSD",1718895406491,0.00862,65078.0,65077.0,0.78599112]
["bitfinex","BTCUSD",1718895406711,0.00862,65078.0,65077.0,0.80599112]
["bitfinex","BTCUSD",1718895408150,0.00862,65078.0,65077.0,0.82899112]
["bitfinex","BTCUSD",1718895412387,1.99215,65100.0,65085.0,0.53083]
["bitfinex","BTCUSD",1718895412578,1.99215,65100.0,65086.0,0.35184284]
["bitfinex","BTCUSD",1718895412888,1.99215,65100.0,65086.0,0.27556112]
["bitfinex","BTCUSD",1718895413833,1.99215,65100.0,65086.0,0.27756112]
["bitfinex","BTCUSD",1718895415468,0.4738,65099.0,65086.0,0.28156112]
["bitfinex","BTCUSD",1718895415795,0.4738,65099.0,65086.0,0.35784284]
["bitfinex","BTCUSD",1718895416010,1.99215,65100.0,65093.0,0.07628172]
["bitfinex","BTCUSD",1718895416278,1.99215,65100.0,65094.0,0.17556112]
["bitfinex","BTCUSD",1718895418751,1.99215,65100.0,65094.0,0.17956112]
["bitfinex","BTCUSD",1718895419382,1.99215,65100.0,65094.0,0.18156112]
["bitfinex","BTCUSD",1718895420339,0.4764,65099.0,65094.0,0.18156112]
["bitfinex","BTCUSD",1718895421282,0.4764,65099.0,65094.0,0.17956112]
["bitfinex","BTCUSD",1718895421609,0.4764,65099.0,65094.0,0.17556112]
["bitfinex","BTCUSD",1718895422471,0.4764,65099.0,65094.0,0.18156112]
["bitfinex","BTCUSD",1718895422684,0.4764,65099.0,65094.0,0.15856112]
["bitfinex","BTCUSD",1718895422685,0.01995112,65098.0,65094.0,0.15856112]
["bitfinex","BTCUSD",1718895422851,0.49165112,65095.0,65094.0,0.01]
["bitfinex","BTCUSD",1718895423051,0.64613806,65095.0,65094.0,0.01]
["bitfinex","BTCUSD",1718895423252,0.49358392,65095.0,65094.0,0.01]
["bitfinex","BTCUSD",1718895423685,0.49358392,65095.0,65094.0,0.006]
["bitfinex","BTCUSD",1718895423686,0.51353504,65095.0,65094.0,0.006]
["bitfinex","BTCUSD",1718895423899,0.49358392,65095.0,65094.0,0.002]
["bitfinex","BTCUSD",1718895424276,0.51353504,65095.0,65094.0,0.002]
["bitfinex","BTCUSD",1718895424868,0.01995112,65094.0,65083.0,0.1]
["bitfinex","BTCUSD",1718895425064,0.4717,65095.0,65084.0,0.17556112]
["bitfinex","BTCUSD",1718895425065,0.02206241,65093.0,65084.0,0.17556112]
["bitfinex","BTCUSD",1718895425268,0.02206241,65093.0,65085.0,0.1]
["bitfinex","BTCUSD",1718895425474,0.02206241,65092.0,65086.0,0.17556112]
["bitfinex","BTCUSD",1718895425675,0.02206241,65091.0,65087.0,0.1]
["bitfinex","BTCUSD",1718895425877,0.01995112,65088.0,65082.0,0.476]
["bitfinex","BTCUSD",1718895426089,0.209,65086.0,65082.0,0.476]
["bitfinex","BTCUSD",1718895426291,0.02198019,65085.0,65069.0,1.28121172]
["bitfinex","BTCUSD",1718895426483,0.02198019,65085.0,65070.0,0.18339112]
["bitfinex","BTCUSD",1718895426484,0.07557738,65084.0,65070.0,0.18339112]
["bitfinex","BTCUSD",1718895426686,0.2099,65081.0,65070.0,0.18339112]
["bitfinex","BTCUSD",1718895426884,0.02198019,65080.0,65070.0,0.18339112]
["bitfinex","BTCUSD",1718895427311,0.02198019,65080.0,65071.0,0.1]
["bitfinex","BTCUSD",1718895427648,0.02198019,65080.0,65072.0,0.15256112]
["bitfinex","BTCUSD",1718895427982,0.00995112,65077.0,65073.0,0.123]
["bitfinex","BTCUSD",1718895428209,0.4642,65074.0,65069.0,0.03083]
["bitfinex","BTCUSD",1718895428415,0.4642,65074.0,65059.0,0.682]
["bitfinex","BTCUSD",1718895428416,0.02323136,65073.0,65060.0,0.03083]
["bitfinex","BTCUSD",1718895428613,0.06965136,65073.0,65071.0,0.014]
["bitfinex","BTCUSD",1718895428772,0.02323136,65072.0,65071.0,0.014]
["bitfinex","BTCUSD",1718895429003,0.04318248,65072.0,65071.0,0.014]
["bitfinex","BTCUSD",1718895429210,0.04318248,65072.0,65061.0,0.15256112]
["bitfinex","BTCUSD",1718895429411,0.07396961,65071.0,65062.0,0.1]
["bitfinex","BTCUSD",1718895429695,0.07396961,65071.0,65070.0,0.013]
["bitfinex","BTCUSD",1718895429846,0.02323136,65071.0,65063.0,0.15256112]
["bitfinex","BTCUSD",1718895430049,0.02323136,65071.0,65064.0,0.1]
["bitfinex","BTCUSD",1718895430256,0.02323136,65071.0,65065.0,0.14756112]
["bitfinex","BTCUSD",1718895430487,0.02323136,65070.0,65065.0,0.14756112]
["bitfinex","BTCUSD",1718895430683,0.02323136,65069.0,65065.0,0.14756112]
["bitfinex","BTCUSD",1718895430860,0.02323136,65068.0,65065.0,0.14756112]
["bitfinex","BTCUSD",1718895431068,0.02251628,65067.0,65066.0,0.023]
["bitfinex","BTCUSD",1718895431292,0.4642,65074.0,65066.0,0.023]
["bitfinex","BTCUSD",1718895431293,0.02251628,65073.0,65066.0,0.023]
["bitfinex","BTCUSD",1718895431498,0.4642,65074.0,65066.0,0.05005611]
["bitfinex","BTCUSD",1718895431499,0.02251628,65072.0,65066.0,0.05005611]
["bitfinex","BTCUSD",1718895431829,0.4642,65074.0,65066.0,0.05005611]
["bitfinex","BTCUSD",1718895431830,0.02251628,65071.0,65066.0,0.05005611]
["bitfinex","BTCUSD",1718895432034,0.02251628,65070.0,65066.0,0.05005611]
["bitfinex","BTCUSD",1718895432241,0.02251628,65069.0,65066.0,0.05005611]
["bitfinex","BTCUSD",1718895432364,0.4642,65074.0,65066.0,0.05005611]
["bitfinex","BTCUSD",1718895432365,0.02251628,65068.0,65066.0,0.05005611]
["bitfinex","BTCUSD",1718895432572,0.4642,65074.0,65066.0,0.05005611]
["bitfinex","BTCUSD",1718895432573,0.02296666,65067.0,65066.0,0.023]
["bitfinex","BTCUSD",1718895433212,0.4642,65074.0,65066.0,0.023]
["bitfinex","BTCUSD",1718895433213,0.2631,65069.0,65066.0,0.023]
["bitfinex","BTCUSD",1718895433427,0.02296666,65068.0,65066.0,0.009]
["bitfinex","BTCUSD",1718895433637,0.1989,65067.0,65066.0,0.009]
["bitfinex","BTCUSD",1718895434013,0.22186666,65067.0,65066.0,0.032]
["bitfinex","BTCUSD",1718895434215,0.22064899,65067.0,65066.0,0.032]
["bitfinex","BTCUSD",1718895435344,0.2455,65076.0,65066.0,0.18456112]
["bitfinex","BTCUSD",1718895435552,0.02124902,65075.0,65067.0,0.17556112]
["bitfinex","BTCUSD",1718895436322,0.4747,65081.0,65068.0,0.2026]
["bitfinex","BTCUSD",1718895436549,0.0206771,65080.0,65069.0,0.17556112]
["bitfinex","BTCUSD",1718895436956,0.49465112,65078.0,65067.0,0.006]
["bitfinex","BTCUSD",1718895437303,0.01995112,65074.0,65067.0,0.16256112]
["bitfinex","BTCUSD",1718895437506,0.4747,65078.0,65067.0,0.15656112]
["bitfinex","BTCUSD",1718895437507,0.02068302,65073.0,65067.0,0.15656112]
["bitfinex","BTCUSD",1718895437784,0.02068302,65072.0,65067.0,0.15256112]
["bitfinex","BTCUSD",1718895438122,0.02068302,65071.0,65067.0,0.15256112]
["bitfinex","BTCUSD",1718895438327,0.02068302,65070.0,65068.0,0.023]
["bitfinex","BTCUSD",1718895438528,0.02068302,65069.0,65068.0,0.023]
["bitfinex","BTCUSD",1718895438934,0.04063414,65075.0,65068.0,0.023]
["bitfinex","BTCUSD",1718895439153,0.02068302,65074.0,65068.0,0.023]
["bitfinex","BTCUSD",1718895439358,0.02068302,65074.0,65068.0,0.04115071]
["bitfinex","BTCUSD",1718895439565,0.02068302,65073.0,65068.0,0.04115071]
["bitfinex","BTCUSD",1718895439775,0.01995112,65076.0,65068.0,0.04115071]
["bitfinex","BTCUSD",1718895439776,0.02068302,65072.0,65068.0,0.023]
["bitfinex","BTCUSD",1718895439980,0.2602,65070.0,65068.0,0.023]
["bitfinex","BTCUSD",1718895440417,0.02086933,65069.0,65068.0,0.03]
["bitfinex","BTCUSD",1718895440628,0.207,65078.0,65068.0,0.03]
["bitfinex","BTCUSD",1718895440629,0.28176933,65074.0,65068.0,0.03]
["bitfinex","BTCUSD",1718895440831,0.02086933,65073.0,65068.0,0.023]
["bitfinex","BTCUSD",1718895441231,0.2609,65074.0,65068.0,0.035]
["bitfinex","BTCUSD",1718895441729,0.02097723,65073.0,65068.0,0.047]
["bitfinex","BTCUSD",1718895442110,0.02097723,65073.0,65068.0,0.035]
["bitfinex","BTCUSD",1718895442720,0.02097723,65073.0,65068.0,0.023]
["bitfinex","BTCUSD",1718895442862,0.02097723,65073.0,65066.0,0.023]
["bitfinex","BTCUSD",1718895443067,0.02097723,65073.0,65068.0,0.008]
["bitfinex","BTCUSD",1718895443274,0.02097723,65073.0,65069.0,0.023]
["bitfinex","BTCUSD",1718895443473,0.28085112,65074.0,65069.0,0.023]
["bitfinex","BTCUSD",1718895444608,0.2066,65070.0,65069.0,0.005]
["bitfinex","BTCUSD",1718895445043,0.22828029,65070.0,65069.0,0.005]
["bitfinex","BTCUSD",1718895445417,0.22828029,65070.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718895445621,0.02168029,65069.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718895445827,0.01995112,65067.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718895446004,0.27910179,65066.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718895446206,0.29905291,65066.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718895447492,0.27815112,65066.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718895447694,0.29906729,65066.0,65065.0,0.015946]
["bitfinex","BTCUSD",1718895448131,0.29906729,65066.0,65065.0,0.001946]
["bitfinex","BTCUSD",1718895448326,0.35211633,65066.0,65065.0,0.001946]
["bitfinex","BTCUSD",1718895448530,0.37622748,65066.0,65065.0,0.001946]
["bitfinex","BTCUSD",1718895449364,0.57802748,65066.0,65065.0,0.001946]
["bitfinex","BTCUSD",1718895449573,0.57731079,65066.0,65065.0,0.001946]
["bitfinex","BTCUSD",1718895449835,0.57731079,65066.0,65065.0,0.004946]
["bitfinex","BTCUSD",1718895450849,0.52426175,65066.0,65065.0,0.004946]
["bitfinex","BTCUSD",1718895453217,0.52426175,65066.0,65065.0,0.001946]
["bitfinex","BTCUSD",1718895453419,0.52426175,65066.0,65065.0,0.002946]
["bitfinex","BTCUSD",1718895453893,0.52426175,65066.0,65065.0,0.001946]
["bitfinex","BTCUSD",1718895454124,0.52426175,65066.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718895455692,0.52426175,65066.0,65065.0,0.001946]
["bitfinex","BTCUSD",1718895456110,0.5247395,65066.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718895457762,0.50478838,65066.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718895457950,0.30298838,65066.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718895458151,0.04478838,65066.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718895458470,0.04478838,65066.0,65065.0,0.207946]
["bitfinex","BTCUSD",1718895458665,0.04478838,65066.0,65065.0,0.230946]
["bitfinex","BTCUSD",1718895458666,0.04487537,65066.0,65065.0,0.230946]
["bitfinex","BTCUSD",1718895459096,0.02411115,65066.0,65065.0,0.230946]
["bitfinex","BTCUSD",1718895459270,0.0457828,65066.0,65065.0,0.230946]
["bitfinex","BTCUSD",1718895459473,0.0457828,65066.0,65065.0,0.38350712]
["bitfinex","BTCUSD",1718895460666,0.0457828,65066.0,65065.0,0.38450712]
["bitfinex","BTCUSD",1718895460996,0.0457828,65066.0,65065.0,0.38350712]
["bitfinex","BTCUSD",1718895461344,0.0457828,65066.0,65065.0,0.023946]
["bitfinex","BTCUSD",1718895461556,0.0457828,65066.0,65065.0,0.004946]
["bitfinex","BTCUSD",1718895461721,0.5131828,65066.0,65065.0,0.006946]
["bitfinex","BTCUSD",1718895462127,0.50751171,65066.0,65065.0,0.006946]
["bitfinex","BTCUSD",1718895462651,0.50751171,65066.0,65065.0,0.004946]
["bitfinex","BTCUSD",1718895462983,0.50751171,65066.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718895463157,0.30061171,65066.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718895463372,0.04011171,65066.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718895464029,0.04011171,65066.0,65065.0,0.001946]
["bitfinex","BTCUSD",1718895464658,0.04011171,65066.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718895465288,0.03958767,65066.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718895466970,0.03958767,65066.0,65065.0,0.004946]
["bitfinex","BTCUSD",1718895468217,0.04014517,65066.0,65065.0,0.004946]
["bitfinex","BTCUSD",1718895468617,0.04100517,65066.0,65065.0,0.004946]
["bitfinex","BTCUSD",1718895468804,0.04100517,65066.0,65065.0,0.006946]
["bitfinex","BTCUSD",1718895470227,0.12471832,65066.0,65065.0,0.006946]
["bitfinex","BTCUSD",1718895470990,0.23968236,65066.0,65065.0,0.002946]
["bitfinex","BTCUSD",1718895471186,0.2400684,65066.0,65065.0,0.002946]
["bitfinex","BTCUSD",1718895471388,0.7618464,65066.0,65065.0,0.002946]
["bitfinex","BTCUSD",1718895471652,0.7618464,65066.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718895472447,0.9618464,65066.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718895472650,0.9618464,65066.0,65065.0,0.001946]
["bitfinex","BTCUSD",1718895472651,1.09999281,65066.0,65065.0,0.001946]
["bitfinex","BTCUSD",1718895472832,0.9618464,65066.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718895473391,0.9618464,65066.0,65065.0,0.001946]
["bitfinex","BTCUSD",1718895473741,0.9618464,65066.0,65065.0,0.002946]
["bitfinex","BTCUSD",1718895474197,0.9455843,65066.0,65065.0,0.001946]
["bitfinex","BTCUSD",1718895474488,0.96190368,65066.0,65065.0,0.002946]
["bitfinex","BTCUSD",1718895474689,0.96190368,65066.0,65065.0,0.001946]
["bitfinex","BTCUSD",1718895475199,0.96190368,65066.0,65065.0,0.002946]
["bitfinex","BTCUSD",1718895475346,1.1144648,65066.0,65065.0,0.002946]
["bitfinex","BTCUSD",1718895475552,0.97902104,65066.0,65065.0,0.002946]
["bitfinex","BTCUSD",1718895475957,1.00313627,65066.0,65065.0,0.002946]
["bitfinex","BTCUSD",1718895476982,0.82083627,65066.0,65065.0,0.002946]
["bitfinex","BTCUSD",1718895477186,0.80451689,65066.0,65065.0,0.002946]
["bitfinex","BTCUSD",1718895477517,0.82193427,65066.0,65065.0,0.002946]
["bitfinex","BTCUSD",1718895478304,0.8464308,65066.0,65065.0,0.002946]
["bitfinex","BTCUSD",1718895480338,0.82901342,65066.0,65065.0,0.002946]
["bitfinex","BTCUSD",1718895480540,0.84657912,65066.0,65065.0,0.002946]
["bitfinex","BTCUSD",1718895480977,0.94657912,65066.0,65065.0,0.002946]
["bitfinex","BTCUSD",1718895482565,0.95502506,65066.0,65065.0,0.002946]
["bitfinex","BTCUSD",1718895482972,0.49957688,65066.0,65065.0,0.002946]
["bitfinex","BTCUSD",1718895483183,0.06617746,65066.0,65065.0,0.002946]
["bitfinex","BTCUSD",1718895483399,0.06678246,65066.0,65065.0,0.002946]
["bitfinex","BTCUSD",1718895484424,0.06678246,65066.0,65065.0,0.001946]
["bitfinex","BTCUSD",1718895484628,0.06678246,65066.0,65065.0,0.002946]
["bitfinex","BTCUSD",1718895485174,0.06678246,65066.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718895485575,0.06678246,65066.0,65065.0,0.001946]
["bitfinex","BTCUSD",1718895485811,0.06678246,65066.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718895486522,0.06755632,65066.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718895486924,0.34462241,65073.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718895487277,0.11517162,65068.0,65066.0,0.4688]
["bitfinex","BTCUSD",1718895487480,0.09213539,65068.0,65066.0,0.4688]
["bitfinex","BTCUSD",1718895487682,0.09213539,65068.0,65067.0,0.01428454]
["bitfinex","BTCUSD",1718895488264,0.09213539,65069.0,65067.0,0.01428454]
["bitfinex","BTCUSD",1718895489570,0.09212989,65069.0,65067.0,0.01428454]
["bitfinex","BTCUSD",1718895491046,0.09212989,65068.0,65067.0,0.01428454]
["bitfinex","BTCUSD",1718895491481,0.2144,65080.0,65067.0,0.01528454]
["bitfinex","BTCUSD",1718895491482,0.09212989,65069.0,65067.0,0.01528454]
["bitfinex","BTCUSD",1718895491689,0.06909861,65069.0,65067.0,0.01528454]
["bitfinex","BTCUSD",1718895492001,0.06909861,65069.0,65067.0,0.01428454]
["bitfinex","BTCUSD",1718895492229,0.06909861,65069.0,65068.0,0.02]
["bitfinex","BTCUSD",1718895492382,0.02451018,65080.0,65069.0,0.2297]
["bitfinex","BTCUSD",1718895492588,0.06909471,65072.0,65070.0,0.023]
["bitfinex","BTCUSD",1718895492788,0.04605705,65072.0,65071.0,0.4749]
["bitfinex","BTCUSD",1718895492965,0.04605705,65073.0,65071.0,0.4979]
["bitfinex","BTCUSD",1718895493164,0.06909471,65074.0,65071.0,0.4979]
["bitfinex","BTCUSD",1718895493165,0.04605705,65072.0,65071.0,0.4979]
["bitfinex","BTCUSD",1718895493406,0.06909471,65072.0,65071.0,0.4979]
["bitfinex","BTCUSD",1718895493759,0.06909471,65073.0,65071.0,0.4979]
["bitfinex","BTCUSD",1718895494105,0.06909471,65073.0,65071.0,0.56657457]
["bitfinex","BTCUSD",1718895494305,0.06909471,65073.0,65071.0,0.4979]
["bitfinex","BTCUSD",1718895495404,0.07628172,65084.0,65071.0,0.4979]
["bitfinex","BTCUSD",1718895495608,0.04604601,65073.0,65071.0,0.4979]
["bitfinex","BTCUSD",1718895496102,0.06906902,65074.0,65071.0,0.4979]
["bitfinex","BTCUSD",1718895496103,0.04604601,65072.0,65071.0,0.4979]
["bitfinex","BTCUSD",1718895496290,0.04604601,65072.0,65071.0,0.56637457]
["bitfinex","BTCUSD",1718895497046,0.06115257,65072.0,65071.0,0.4989]
["bitfinex","BTCUSD",1718895497228,0.06115257,65072.0,65071.0,0.002]
["bitfinex","BTCUSD",1718895497229,0.32985257,65072.0,65071.0,0.002]
["bitfinex","BTCUSD",1718895497441,0.28380656,65072.0,65071.0,0.001]
["bitfinex","BTCUSD",1718895497672,0.3989216,65072.0,65071.0,0.001]
["bitfinex","BTCUSD",1718895497920,0.35201689,65072.0,65071.0,0.001]
["bitfinex","BTCUSD",1718895498281,0.01510656,65072.0,65071.0,0.001]
["bitfinex","BTCUSD",1718895498478,0.01510656,65072.0,65071.0,0.4771]
["bitfinex","BTCUSD",1718895498738,0.13020407,65072.0,65071.0,0.4761]
["bitfinex","BTCUSD",1718895498941,0.01510656,65072.0,65071.0,0.4991]
["bitfinex","BTCUSD",1718895499141,0.02812697,65072.0,65067.0,0.01428454]
["bitfinex","BTCUSD",1718895499352,0.06905734,65068.0,65067.0,0.01428454]
["bitfinex","BTCUSD",1718895499522,0.39500407,65068.0,65067.0,0.01428454]
["bitfinex","BTCUSD",1718895499937,0.27990656,65068.0,65067.0,0.01428454]
["bitfinex","BTCUSD",1718895501541,0.27990656,65068.0,65067.0,0.01628454]
["bitfinex","BTCUSD",1718895503376,0.47420656,65068.0,65067.0,0.01628454]
["bitfinex","BTCUSD",1718895503578,0.76794652,65068.0,65067.0,0.01628454]
["bitfinex","BTCUSD",1718895503853,0.76794652,65068.0,65067.0,0.01428454]
["bitfinex","BTCUSD",1718895504266,0.56794652,65068.0,65067.0,0.01428454]
["bitfinex","BTCUSD",1718895504718,0.56721221,65068.0,65067.0,0.01428454]
["bitfinex","BTCUSD",1718895504918,0.56721221,65068.0,65067.0,0.01528454]
["bitfinex","BTCUSD",1718895504919,0.56721219,65068.0,65067.0,0.01528454]
["bitfinex","BTCUSD",1718895505137,1.11977331,65068.0,65067.0,0.01528454]
["bitfinex","BTCUSD",1718895505311,0.653,65060.0,65049.0,0.000946]
["bitfinex","BTCUSD",1718895505512,0.09209744,65051.0,65049.0,0.000946]
["bitfinex","BTCUSD",1718895505713,0.01437223,65050.0,65049.0,0.000946]
["bitfinex","BTCUSD",1718895506703,0.10646256,65050.0,65049.0,0.000946]
["bitfinex","BTCUSD",1718895506901,0.10646309,65050.0,65049.0,0.000946]
["bitfinex","BTCUSD",1718895507109,0.10646309,65050.0,65049.0,0.009946]
["bitfinex","BTCUSD",1718895507536,0.653,65060.0,65049.0,0.009946]
["bitfinex","BTCUSD",1718895507735,0.10749183,65050.0,65049.0,0.009946]
["bitfinex","BTCUSD",1718895508081,0.01540874,65050.0,65049.0,0.009946]
["bitfinex","BTCUSD",1718895508288,0.08446909,65050.0,65049.0,0.020946]
["bitfinex","BTCUSD",1718895508400,0.08446909,65050.0,65049.0,0.63230712]
["bitfinex","BTCUSD",1718895508621,0.01540874,65050.0,65049.0,0.64630712]
["bitfinex","BTCUSD",1718895509234,0.01540874,65050.0,65049.0,0.66630712]
["bitfinex","BTCUSD",1718895509819,0.01540874,65050.0,65049.0,0.64730712]
["bitfinex","BTCUSD",1718895510216,0.01540874,65050.0,65049.0,0.63630712]
["bitfinex","BTCUSD",1718895510529,0.01540874,65050.0,65049.0,0.63830712]
["bitfinex","BTCUSD",1718895510732,2.4,65201.0,65049.0,0.63830712]
["bitfinex","BTCUSD",1718895510960,0.01425499,65050.0,65049.0,0.63830712]
["bitfinex","BTCUSD",1718895511144,0.04602991,65053.0,65050.0,0.023]
["bitfinex","BTCUSD",1718895511297,0.01425099,65052.0,65050.0,0.023]
["bitfinex","BTCUSD",1718895512234,0.01425099,65052.0,65050.0,0.028]
["bitfinex","BTCUSD",1718895512437,0.01425099,65051.0,65050.0,0.028]
["bitfinex","BTCUSD",1718895512675,0.0602809,65053.0,65050.0,0.023]
["bitfinex","BTCUSD",1718895512871,0.01425099,65052.0,65050.0,0.03]
["bitfinex","BTCUSD",1718895513630,0.01425099,65052.0,65051.0,0.43029183]
["bitfinex","BTCUSD",1718895513842,0.09205206,65062.0,65060.0,0.4405]
["bitfinex","BTCUSD",1718895514041,0.01460094,65061.0,65060.0,0.4405]
["bitfinex","BTCUSD",1718895514243,0.01460094,65061.0,65060.0,0.4635]
["bitfinex","BTCUSD",1718895514444,0.01460094,65062.0,65060.0,0.4635]
["bitfinex","BTCUSD",1718895514733,0.01460094,65061.0,65060.0,0.4635]
["bitfinex","BTCUSD",1718895516327,0.01560094,65061.0,65060.0,0.4635]
["bitfinex","BTCUSD",1718895516924,0.01472403,65061.0,65060.0,0.4635]
["bitfinex","BTCUSD",1718895517299,0.06075044,65061.0,65060.0,0.4635]
["bitfinex","BTCUSD",1718895517496,0.01472403,65061.0,65060.0,0.4635]
["bitfinex","BTCUSD",1718895519176,0.01472403,65061.0,65060.0,0.51185]
["bitfinex","BTCUSD",1718895519353,0.01472403,65061.0,65060.0,0.4635]
["bitfinex","BTCUSD",1718895520054,0.01506172,65061.0,65060.0,0.4635]
["bitfinex","BTCUSD",1718895520857,0.01506172,65061.0,65060.0,0.4835]
["bitfinex","BTCUSD",1718895521081,0.01506172,65061.0,65060.0,0.63606112]
["bitfinex","BTCUSD",1718895521278,0.01506172,65061.0,65060.0,0.73606112]
["bitfinex","BTCUSD",1718895521476,0.001,65061.0,65060.0,0.81516259]
["bitfinex","BTCUSD",1718895521809,0.001,65061.0,65060.0,0.82516259]
["bitfinex","BTCUSD",1718895521992,0.001,65061.0,65060.0,0.72516259]
["bitfinex","BTCUSD",1718895522351,0.02410812,65066.0,65060.0,0.29066259]
["bitfinex","BTCUSD",1718895522552,0.02410812,65066.0,65065.0,0.4739]
["bitfinex","BTCUSD",1718895522777,0.03982937,65066.0,65065.0,0.64946112]
["bitfinex","BTCUSD",1718895522984,0.03983025,65066.0,65065.0,0.64946112]
["bitfinex","BTCUSD",1718895523383,0.02410812,65066.0,65065.0,0.64946112]
["bitfinex","BTCUSD",1718895523621,0.03976986,65066.0,65065.0,0.64946112]
["bitfinex","BTCUSD",1718895523830,0.03976986,65066.0,65065.0,0.7224303]
["bitfinex","BTCUSD",1718895524054,0.03976986,65066.0,65065.0,0.7354303]
["bitfinex","BTCUSD",1718895524389,0.03976986,65066.0,65065.0,0.7224303]
["bitfinex","BTCUSD",1718895525627,0.03976986,65066.0,65065.0,0.7364303]
["bitfinex","BTCUSD",1718895525843,0.03976986,65066.0,65065.0,0.7504303]
["bitfinex","BTCUSD",1718895526047,0.02410812,65066.0,65065.0,0.7504303]
["bitfinex","BTCUSD",1718895526369,0.02410812,65066.0,65065.0,0.67746112]
["bitfinex","BTCUSD",1718895526370,0.04006803,65066.0,65065.0,0.67746112]
["bitfinex","BTCUSD",1718895527352,0.04006803,65066.0,65065.0,0.028]
["bitfinex","BTCUSD",1718895527552,0.28976803,65066.0,65065.0,0.028]
["bitfinex","BTCUSD",1718895527719,0.33577708,65066.0,65065.0,0.028]
["bitfinex","BTCUSD",1718895528106,0.539371,65066.0,65065.0,0.028]
["bitfinex","BTCUSD",1718895528524,0.37107117,65066.0,65065.0,0.028]
["bitfinex","BTCUSD",1718895528918,0.37107117,65066.0,65065.0,0.021]
["bitfinex","BTCUSD",1718895529129,0.02410812,65066.0,65065.0,0.44366112]
["bitfinex","BTCUSD",1718895529320,0.02410812,65066.0,65065.0,0.66316112]
["bitfinex","BTCUSD",1718895529321,0.03933244,65066.0,65065.0,0.66316112]
["bitfinex","BTCUSD",1718895529678,0.03933244,65066.0,65065.0,0.64916112]
["bitfinex","BTCUSD",1718895529886,0.03933244,65066.0,65065.0,0.65416112]
["bitfinex","BTCUSD",1718895530289,0.03933244,65066.0,65065.0,0.71957723]
["bitfinex","BTCUSD",1718895532159,0.02410812,65066.0,65065.0,0.71957723]
["bitfinex","BTCUSD",1718895532369,0.04000678,65066.0,65065.0,0.71957723]
["bitfinex","BTCUSD",1718895533357,0.04000678,65066.0,65065.0,0.38406112]
["bitfinex","BTCUSD",1718895533558,0.04000678,65066.0,65065.0,0.035]
["bitfinex","BTCUSD",1718895533737,0.08602491,65066.0,65065.0,0.012]
["bitfinex","BTCUSD",1718895533936,0.10903397,65066.0,65065.0,0.012]
["bitfinex","BTCUSD",1718895534122,0.04000678,65066.0,65065.0,0.012]
["bitfinex","BTCUSD",1718895535316,0.04047815,65066.0,65065.0,0.012]
["bitfinex","BTCUSD",1718895535484,0.13252411,65066.0,65065.0,0.012]
["bitfinex","BTCUSD",1718895535635,0.04047815,65066.0,65065.0,0.012946]
["bitfinex","BTCUSD",1718895535835,0.13338411,65066.0,65065.0,0.012946]
["bitfinex","BTCUSD",1718895536247,0.04133815,65066.0,65065.0,0.012946]
["bitfinex","BTCUSD",1718895536878,0.18524827,65066.0,65065.0,0.012946]
["bitfinex","BTCUSD",1718895537081,0.16888208,65066.0,65065.0,0.012946]
["bitfinex","BTCUSD",1718895537279,0.13327474,65066.0,65065.0,0.012946]
["bitfinex","BTCUSD",1718895537561,0.04122494,65066.0,65065.0,0.012946]
["bitfinex","BTCUSD",1718895538345,0.0409,65066.0,65065.0,0.012946]
["bitfinex","BTCUSD",1718895538551,0.13295024,65066.0,65065.0,0.012946]
["bitfinex","BTCUSD",1718895538709,0.0409,65066.0,65065.0,0.012946]
["bitfinex","BTCUSD",1718895539119,0.13295309,65066.0,65065.0,0.012946]
["bitfinex","BTCUSD",1718895539791,0.0409,65066.0,65065.0,0.012946]
["bitfinex","BTCUSD",1718895541394,0.04227451,65066.0,65065.0,0.012946]
["bitfinex","BTCUSD",1718895541677,0.13433557,65066.0,65065.0,0.012946]
["bitfinex","BTCUSD",1718895542316,0.04227451,65066.0,65065.0,0.012946]
["bitfinex","BTCUSD",1718895542464,0.15735084,65066.0,65065.0,0.012946]
["bitfinex","BTCUSD",1718895542666,0.2032604,65066.0,65065.0,0.012946]
["bitfinex","BTCUSD",1718895543201,0.15735084,65066.0,65065.0,0.012946]
["bitfinex","BTCUSD",1718895543406,0.04227451,65066.0,65065.0,0.012946]
["bitfinex","BTCUSD",1718895543760,0.13435391,65066.0,65065.0,0.012946]
["bitfinex","BTCUSD",1718895543967,0.04227451,65066.0,65065.0,0.66900712]
["bitfinex","BTCUSD",1718895544156,0.04227451,65066.0,65065.0,0.73590783]
["bitfinex","BTCUSD",1718895544358,0.04100487,65066.0,65065.0,0.73590783]
["bitfinex","BTCUSD",1718895545714,0.04100487,65066.0,65065.0,0.66900712]
["bitfinex","BTCUSD",1718895547479,0.04099289,65066.0,65065.0,0.66873125]
["bitfinex","BTCUSD",1718895548901,0.04099289,65066.0,65065.0,0.76873125]
["bitfinex","BTCUSD",1718895549101,0.04099289,65066.0,65065.0,0.74873125]
["bitfinex","BTCUSD",1718895549406,0.04099289,65066.0,65065.0,0.125946]
["bitfinex","BTCUSD",1718895549702,0.04099289,65066.0,65065.0,0.47620712]
["bitfinex","BTCUSD",1718895549901,0.04099289,65066.0,65065.0,0.46820712]
["bitfinex","BTCUSD",1718895550180,0.04099289,65066.0,65065.0,0.013946]
["bitfinex","BTCUSD",1718895550305,0.03841644,65066.0,65065.0,0.023946]
["bitfinex","BTCUSD",1718895550506,0.03841644,65066.0,65065.0,0.046946]
["bitfinex","BTCUSD",1718895550739,0.03841644,65066.0,65065.0,0.069946]
["bitfinex","BTCUSD",1718895550937,0.03841644,65066.0,65065.0,0.056946]
["bitfinex","BTCUSD",1718895551304,0.03841644,65066.0,65065.0,0.069946]
["bitfinex","BTCUSD",1718895551907,0.03841644,65066.0,65065.0,0.056946]
["bitfinex","BTCUSD",1718895552241,0.03841644,65066.0,65065.0,0.070946]
["bitfinex","BTCUSD",1718895552663,0.03841644,65066.0,65065.0,0.43880712]
["bitfinex","BTCUSD",1718895553265,0.03841644,65066.0,65065.0,0.43825713]
["bitfinex","BTCUSD",1718895553469,0.03865257,65066.0,65065.0,0.43825713]
["bitfinex","BTCUSD",1718895556558,0.03923732,65066.0,65065.0,0.43825713]
["bitfinex","BTCUSD",1718895557939,0.0392971,65066.0,65065.0,0.43825713]
["bitfinex","BTCUSD",1718895558706,0.0392971,65066.0,65065.0,0.02739601]
["bitfinex","BTCUSD",1718895558954,0.10839393,65066.0,65065.0,0.02739601]
["bitfinex","BTCUSD",1718895559156,0.0392971,65066.0,65065.0,0.02739601]
["bitfinex","BTCUSD",1718895559352,0.10842401,65066.0,65065.0,0.02739601]
["bitfinex","BTCUSD",1718895559528,0.0389163,65066.0,65065.0,0.02739601]
["bitfinex","BTCUSD",1718895559733,0.10805677,65066.0,65065.0,0.02739601]
["bitfinex","BTCUSD",1718895560132,0.10805784,65066.0,65065.0,0.05039601]
["bitfinex","BTCUSD",1718895560311,0.0389163,65066.0,65065.0,0.07039601]
["bitfinex","BTCUSD",1718895560993,0.08501039,65066.0,65065.0,0.07039601]
["bitfinex","BTCUSD",1718895561512,0.08501039,65066.0,65065.0,0.22295713]
["bitfinex","BTCUSD",1718895561648,0.08501039,65066.0,65065.0,0.68895713]
["bitfinex","BTCUSD",1718895561893,0.0389163,65066.0,65065.0,0.68895713]
["bitfinex","BTCUSD",1718895562792,0.08524349,65066.0,65065.0,0.68895713]
["bitfinex","BTCUSD",1718895563365,0.0391494,65066.0,65065.0,0.68895713]
["bitfinex","BTCUSD",1718895563570,0.10829094,65066.0,65065.0,0.42065713]
["bitfinex","BTCUSD",1718895563744,0.0391494,65066.0,65065.0,0.42065713]
["bitfinex","BTCUSD",1718895566070,0.10813857,65066.0,65065.0,0.42065713]
["bitfinex","BTCUSD",1718895566262,0.03897914,65066.0,65065.0,0.42065713]
["bitfinex","BTCUSD",1718895566825,0.07107624,65066.0,65065.0,0.42065713]
["bitfinex","BTCUSD",1718895567043,0.08508473,65066.0,65065.0,0.42065713]
["bitfinex","BTCUSD",1718895567359,0.08508473,65066.0,65065.0,0.69695713]
["bitfinex","BTCUSD",1718895567564,0.03897661,65066.0,65065.0,1.01008713]
["bitfinex","BTCUSD",1718895567764,0.00086,65066.0,65065.0,1.01008713]
["bitfinex","BTCUSD",1718895568561,0.00086,65066.0,65065.0,0.99708713]
["bitfinex","BTCUSD",1718895568942,0.00086,65066.0,65065.0,1.01108713]
["bitfinex","BTCUSD",1718895569244,0.00086,65066.0,65065.0,1.15077913]
["bitfinex","BTCUSD",1718895569706,0.00086,65066.0,65065.0,1.16477913]
["bitfinex","BTCUSD",1718895571887,0.00086,65066.0,65065.0,0.33178713]
["bitfinex","BTCUSD",1718895572125,0.00086,65066.0,65065.0,0.30095713]
["bitfinex","BTCUSD",1718895572906,0.01239039,65066.0,65065.0,0.30095713]
["bitfinex","BTCUSD",1718895573148,0.01239039,65066.0,65065.0,0.28695713]
["bitfinex","BTCUSD",1718895573349,0.01239039,65066.0,65065.0,0.30095713]
["bitfinex","BTCUSD",1718895573940,0.01239039,65066.0,65065.0,0.28695713]
["bitfinex","BTCUSD",1718895574145,0.01239039,65066.0,65065.0,0.32395713]
["bitfinex","BTCUSD",1718895575422,0.01239039,65066.0,65065.0,0.35635284]
["bitfinex","BTCUSD",1718895575642,0.01189817,65066.0,65065.0,0.35635284]
["bitfinex","BTCUSD",1718895577762,0.01189817,65066.0,65065.0,0.36827207]
["bitfinex","BTCUSD",1718895577972,0.01189817,65066.0,65065.0,0.33587636]
["bitfinex","BTCUSD",1718895578570,0.00086,65066.0,65065.0,0.36670636]
["bitfinex","BTCUSD",1718895579304,0.01126118,65066.0,65065.0,0.36670636]
["bitfinex","BTCUSD",1718895579506,0.01126118,65066.0,65065.0,0.35270636]
["bitfinex","BTCUSD",1718895579910,0.01126118,65066.0,65065.0,0.36670636]
["bitfinex","BTCUSD",1718895580108,0.01126118,65066.0,65065.0,0.469137]
["bitfinex","BTCUSD",1718895580744,0.01126118,65066.0,65065.0,0.36670636]
["bitfinex","BTCUSD",1718895581005,0.01126118,65066.0,65065.0,0.35270636]
["bitfinex","BTCUSD",1718895581330,0.01126118,65066.0,65065.0,0.36670636]
["bitfinex","BTCUSD",1718895581737,0.01106792,65066.0,65065.0,0.36670636]
["bitfinex","BTCUSD",1718895583353,0.01106792,65066.0,65065.0,0.21587636]
["bitfinex","BTCUSD",1718895583554,0.01106792,65066.0,65065.0,0.04031524]
["bitfinex","BTCUSD",1718895583555,0.24040268,65066.0,65065.0,0.04031524]
["bitfinex","BTCUSD",1718895583780,0.49910268,65066.0,65065.0,0.04031524]
["bitfinex","BTCUSD",1718895583986,0.55862739,65066.0,65065.0,0.04031524]
["bitfinex","BTCUSD",1718895584162,0.46646792,65066.0,65065.0,0.04031524]
["bitfinex","BTCUSD",1718895584551,0.46646792,65066.0,65065.0,0.02631524]
["bitfinex","BTCUSD",1718895585195,0.46646792,65066.0,65065.0,0.01231524]
["bitfinex","BTCUSD",1718895585350,0.46646792,65066.0,65065.0,0.02631524]
["bitfinex","BTCUSD",1718895585564,0.18251924,65066.0,65065.0,0.03231524]
["bitfinex","BTCUSD",1718895585765,0.18251924,65066.0,65065.0,0.02631524]
["bitfinex","BTCUSD",1718895585955,0.18251924,65066.0,65065.0,0.01231524]
["bitfinex","BTCUSD",1718895586152,0.18251924,65066.0,65065.0,0.01731524]
["bitfinex","BTCUSD",1718895586436,0.18251924,65066.0,65065.0,0.02431524]
["bitfinex","BTCUSD",1718895588586,0.24661924,65066.0,65065.0,0.02431524]
["bitfinex","BTCUSD",1718895593051,0.18251924,65066.0,65065.0,0.02431524]
["bitfinex","BTCUSD",1718895595652,0.19210189,65066.0,65065.0,0.02431524]
["bitfinex","BTCUSD",1718895596822,0.19210192,65066.0,65065.0,0.02431524]
["bitfinex","BTCUSD",1718895599755,0.1381879,65071.0,65065.0,0.02431524]
["bitfinex","BTCUSD",1718895599756,0.2585,65071.0,65065.0,0.02431524]
["bitfinex","BTCUSD",1718895599955,0.09210339,65068.0,65066.0,0.043]
["bitfinex","BTCUSD",1718895600164,0.0690754,65067.0,65066.0,0.043]
["bitfinex","BTCUSD",1718895600386,0.05562957,65067.0,65066.0,0.37636112]
["bitfinex","BTCUSD",1718895600586,0.0095823,65067.0,65066.0,0.37636112]
["bitfinex","BTCUSD",1718895601050,0.0095823,65067.0,65065.0,0.01831524]
["bitfinex","BTCUSD",1718895601051,0.3235,65066.0,65065.0,0.01831524]
["bitfinex","BTCUSD",1718895601243,0.3330823,65066.0,65065.0,0.01831524]
["bitfinex","BTCUSD",1718895601443,0.3330823,65066.0,65065.0,0.01731524]
["bitfinex","BTCUSD",1718895601444,0.38020652,65066.0,65065.0,0.01731524]
["bitfinex","BTCUSD",1718895601649,0.3330823,65066.0,65065.0,0.01731524]
["bitfinex","BTCUSD",1718895602231,0.3330823,65066.0,65065.0,0.01231524]
["bitfinex","BTCUSD",1718895602232,0.86192514,65066.0,65065.0,0.01231524]
["bitfinex","BTCUSD",1718895602432,0.78564342,65066.0,65065.0,0.01231524]
["bitfinex","BTCUSD",1718895602662,0.48564342,65066.0,65065.0,0.01231524]
["bitfinex","BTCUSD",1718895602860,0.33308434,65066.0,65065.0,0.01231524]
["bitfinex","BTCUSD",1718895603323,0.41202303,65066.0,65065.0,0.01331524]
["bitfinex","BTCUSD",1718895603486,0.41202303,65066.0,65065.0,0.01231524]
["bitfinex","BTCUSD",1718895603667,0.84086587,65066.0,65065.0,0.01231524]
["bitfinex","BTCUSD",1718895603866,1.32316587,65066.0,65065.0,0.01331524]
["bitfinex","BTCUSD",1718895604091,1.32416587,65066.0,65065.0,0.01431524]
["bitfinex","BTCUSD",1718895604293,1.32416587,65066.0,65065.0,0.0049421]
["bitfinex","BTCUSD",1718895604538,1.32416587,65066.0,65049.0,0.000946]
["bitfinex","BTCUSD",1718895604539,0.2,65054.0,65049.0,0.000946]
["bitfinex","BTCUSD",1718895604666,0.4012338,65053.0,65049.0,0.000946]
["bitfinex","BTCUSD",1718895604869,0.00958434,65052.0,65049.0,0.000946]
["bitfinex","BTCUSD",1718895605073,0.14771814,65052.0,65049.0,0.000946]
["bitfinex","BTCUSD",1718895605322,0.2631,65053.0,65049.0,0.000946]
["bitfinex","BTCUSD",1718895605323,0.00958434,65051.0,65049.0,0.000946]
["bitfinex","BTCUSD",1718895605482,0.0641,65050.0,65049.0,0.000946]
["bitfinex","BTCUSD",1718895605688,0.0736859,65050.0,65049.0,0.000946]
["bitfinex","BTCUSD",1718895606210,0.0736859,65050.0,65049.0,0.002946]
["bitfinex","BTCUSD",1718895606211,0.18870937,65050.0,65049.0,0.002946]
["bitfinex","BTCUSD",1718895606410,0.18870937,65050.0,65049.0,0.000946]
["bitfinex","BTCUSD",1718895606608,0.0736859,65050.0,65049.0,0.000946]
["bitfinex","BTCUSD",1718895606808,0.0736859,65050.0,65049.0,0.005946]
["bitfinex","BTCUSD",1718895607023,0.0736859,65050.0,65049.0,0.007946]
["bitfinex","BTCUSD",1718895607198,0.18867555,65050.0,65049.0,0.007946]
["bitfinex","BTCUSD",1718895607406,0.18867555,65050.0,65049.0,0.005946]
["bitfinex","BTCUSD",1718895607607,0.23857611,65050.0,65049.0,0.005946]
["bitfinex","BTCUSD",1718895607829,0.23857611,65050.0,65049.0,0.012946]
["bitfinex","BTCUSD",1718895608220,0.12358646,65050.0,65049.0,0.012946]
["bitfinex","BTCUSD",1718895608648,0.21554788,65050.0,65049.0,0.012946]
["bitfinex","BTCUSD",1718895609165,0.16564732,65050.0,65049.0,0.012946]
["bitfinex","BTCUSD",1718895609825,0.09780471,65050.0,65049.0,0.012946]
["bitfinex","BTCUSD",1718895610029,0.03370471,65050.0,65049.0,0.012946]
["bitfinex","BTCUSD",1718895610379,0.07966532,65050.0,65049.0,0.012946]
["bitfinex","BTCUSD",1718895610812,0.03370471,65050.0,65049.0,0.012946]
["bitfinex","BTCUSD",1718895611432,0.03487895,65050.0,65049.0,0.012946]
["bitfinex","BTCUSD",1718895611662,0.05794432,65050.0,65049.0,0.012946]
["bitfinex","BTCUSD",1718895611872,0.02411917,65050.0,65049.0,0.37490712]
["bitfinex","BTCUSD",1718895612052,0.02411917,65050.0,65049.0,0.245346]
["bitfinex","BTCUSD",1718895612053,0.03487895,65050.0,65049.0,0.245346]
["bitfinex","BTCUSD",1718895612269,0.03487895,65050.0,65049.0,0.012946]
["bitfinex","BTCUSD",1718895613571,0.03487895,65050.0,65049.0,0.005946]
["bitfinex","BTCUSD",1718895614018,0.03487895,65050.0,65049.0,0.017946]
["bitfinex","BTCUSD",1718895614221,0.28837895,65050.0,65049.0,0.017946]
["bitfinex","BTCUSD",1718895614440,0.28720435,65050.0,65049.0,0.005946]
["bitfinex","BTCUSD",1718895614696,0.36727569,65050.0,65049.0,0.005946]
["bitfinex","BTCUSD",1718895614896,0.36727569,65050.0,65049.0,0.012946]
["bitfinex","BTCUSD",1718895615302,0.41322661,65050.0,65049.0,0.005946]
["bitfinex","BTCUSD",1718895615668,0.32132478,65050.0,65049.0,0.005946]
["bitfinex","BTCUSD",1718895616067,0.32132478,65050.0,65049.0,0.000946]
["bitfinex","BTCUSD",1718895616283,0.39025323,65050.0,65049.0,0.000946]
["bitfinex","BTCUSD",1718895616483,0.32232478,65050.0,65049.0,0.000946]
["bitfinex","BTCUSD",1718895616679,0.41424994,65050.0,65049.0,0.000946]
["bitfinex","BTCUSD",1718895616947,0.32232478,65050.0,65049.0,0.000946]
["bitfinex","BTCUSD",1718895617154,0.43720207,65050.0,65049.0,0.000946]
["bitfinex","BTCUSD",1718895617365,0.33191062,65050.0,65049.0,0.000946]
["bitfinex","BTCUSD",1718895617527,0.43721751,65050.0,65049.0,0.000946]
["bitfinex","BTCUSD",1718895617772,0.32232544,65050.0,65049.0,0.000946]
["bitfinex","BTCUSD",1718895618203,0.41425258,65050.0,65049.0,0.000946]
["bitfinex","BTCUSD",1718895618653,0.52232544,65050.0,65049.0,0.000946]
["bitfinex","BTCUSD",1718895619151,0.67488656,65050.0,65049.0,0.000946]
["bitfinex","BTCUSD",1718895619385,0.67488656,65050.0,65029.0,0.1926]
["bitfinex","BTCUSD",1718895619386,0.2,65046.0,65029.0,0.1926]
["bitfinex","BTCUSD",1718895619615,0.04596421,65040.0,65030.0,0.023]
["bitfinex","BTCUSD",1718895619848,0.00958584,65039.0,65030.0,0.0332032]
["bitfinex","BTCUSD",1718895620288,0.00958678,65038.0,65030.0,0.0332032]
["bitfinex","BTCUSD",1718895620528,0.00958678,65037.0,65030.0,0.0332032]
["bitfinex","BTCUSD",1718895620763,0.00958678,65036.0,65030.0,0.0332032]
["bitfinex","BTCUSD",1718895621016,0.00958678,65035.0,65030.0,0.0332032]
["bitfinex","BTCUSD",1718895621225,0.00958678,65034.0,65030.0,0.0332032]
["bitfinex","BTCUSD",1718895621449,0.06894632,65043.0,65030.0,0.0332032]
["bitfinex","BTCUSD",1718895621450,0.0095869,65033.0,65030.0,0.0342032]
["bitfinex","BTCUSD",1718895621694,0.0095869,65032.0,65030.0,0.0342032]
["bitfinex","BTCUSD",1718895621928,0.0095869,65031.0,65030.0,0.0332032]
["bitfinex","BTCUSD",1718895622159,0.2485,65038.0,65030.0,0.0332032]
["bitfinex","BTCUSD",1718895622378,0.0095869,65037.0,65030.0,0.0332032]
["bitfinex","BTCUSD",1718895623279,0.0095869,65037.0,65030.0,0.0102032]
["bitfinex","BTCUSD",1718895623467,0.00958692,65036.0,65030.0,0.0202032]
["bitfinex","BTCUSD",1718895623730,0.00958692,65035.0,65030.0,0.0202032]
["bitfinex","BTCUSD",1718895623947,0.00958692,65034.0,65030.0,0.0102032]
["bitfinex","BTCUSD",1718895624177,0.00958692,65033.0,65030.0,0.0102032]
["bitfinex","BTCUSD",1718895624411,0.04011518,65037.0,65034.0,0.02]
["bitfinex","BTCUSD",1718895624412,0.001,65037.0,65034.0,0.02]
["bitfinex","BTCUSD",1718895624640,0.06892809,65046.0,65031.0,0.17556112]
["bitfinex","BTCUSD",1718895624641,0.04595206,65048.0,65039.0,0.02]
["bitfinex","BTCUSD",1718895624866,0.00958604,65047.0,65040.0,0.2004]
["bitfinex","BTCUSD",1718895625090,0.06608291,65050.0,65040.0,0.2004]
["bitfinex","BTCUSD",1718895625091,0.00958604,65046.0,65042.0,0.02]
["bitfinex","BTCUSD",1718895625314,0.06608291,65050.0,65040.0,0.21052588]
["bitfinex","BTCUSD",1718895625315,0.00958604,65045.0,65040.0,0.21052588]
["bitfinex","BTCUSD",1718895625576,0.09541126,65050.0,65043.0,0.01010269]
["bitfinex","BTCUSD",1718895625577,0.00958604,65044.0,65043.0,0.01010269]
["bitfinex","BTCUSD",1718895625820,0.00958604,65049.0,65043.0,0.2364]
["bitfinex","BTCUSD",1718895626022,0.14136332,65050.0,65043.0,0.2364]
["bitfinex","BTCUSD",1718895626023,0.00958604,65048.0,65044.0,0.02]
["bitfinex","BTCUSD",1718895626238,0.00958604,65048.0,65047.0,0.1919]
["bitfinex","BTCUSD",1718895626458,0.06608291,65050.0,65047.0,0.2149]
["bitfinex","BTCUSD",1718895626684,0.00958431,65049.0,65048.0,0.023]
["bitfinex","BTCUSD",1718895627165,0.00958431,65049.0,65048.0,0.03306404]
["bitfinex","BTCUSD",1718895627386,0.01358431,65049.0,65048.0,0.03306404]
["bitfinex","BTCUSD",1718895627614,0.00958431,65049.0,65048.0,0.03306404]
["bitfinex","BTCUSD",1718895628068,0.00958431,65049.0,65048.0,0.04406404]
["bitfinex","BTCUSD",1718895629538,0.06608291,65050.0,65049.0,0.02]
["bitfinex","BTCUSD",1718895629775,0.06608291,65050.0,65049.0,0.64576112]
["bitfinex","BTCUSD",1718895630048,0.03370302,65050.0,65049.0,0.65581744]
["bitfinex","BTCUSD",1718895631266,0.03370302,65050.0,65049.0,0.67581744]
["bitfinex","BTCUSD",1718895631553,0.03370302,65050.0,65049.0,0.76062918]
["bitfinex","BTCUSD",1718895631766,0.04597719,65066.0,65064.0,0.2232]
["bitfinex","BTCUSD",1718895631991,0.00086,65067.0,65066.0,0.02]
["bitfinex","BTCUSD",1718895632214,0.00086,65067.0,65066.0,0.19556112]
["bitfinex","BTCUSD",1718895632438,0.00086,65067.0,65066.0,0.18548609]
["bitfinex","BTCUSD",1718895632660,0.00086,65067.0,65066.0,0.20548609]
["bitfinex","BTCUSD",1718895634396,0.00086,65067.0,65066.0,0.21948609]
["bitfinex","BTCUSD",1718895635138,0.00086,65067.0,65066.0,0.23248609]
["bitfinex","BTCUSD",1718895636016,0.00086,65067.0,65066.0,0.21248609]
["bitfinex","BTCUSD",1718895636210,0.23846,65067.0,65066.0,0.03692497]
["bitfinex","BTCUSD",1718895636366,0.27567284,65067.0,65066.0,0.03692497]
["bitfinex","BTCUSD",1718895636567,0.27567284,65067.0,65066.0,0.027]
["bitfinex","BTCUSD",1718895636799,0.36760966,65067.0,65066.0,0.027]
["bitfinex","BTCUSD",1718895637184,0.33039682,65067.0,65066.0,0.027]
["bitfinex","BTCUSD",1718895637399,0.33039682,65067.0,65066.0,0.014]
["bitfinex","BTCUSD",1718895637609,0.23846,65067.0,65055.0,0.1954]
["bitfinex","BTCUSD",1718895637807,0.04596706,65064.0,65056.0,0.023]
["bitfinex","BTCUSD",1718895638050,0.04596707,65064.0,65056.0,0.03300222]
["bitfinex","BTCUSD",1718895638613,0.04596707,65063.0,65056.0,0.03300222]
["bitfinex","BTCUSD",1718895638810,0.04596707,65064.0,65056.0,0.03300222]
["bitfinex","BTCUSD",1718895639219,0.04596707,65064.0,65056.0,0.04172635]
["bitfinex","BTCUSD",1718895639435,0.11076002,65064.0,65056.0,0.04172635]
["bitfinex","BTCUSD",1718895640193,0.11076002,65064.0,65056.0,0.05272635]
["bitfinex","BTCUSD",1718895640194,0.04596707,65064.0,65056.0,0.05272635]
["bitfinex","BTCUSD",1718895640521,0.04596707,65065.0,65057.0,0.02]
["bitfinex","BTCUSD",1718895640957,0.00086,65067.0,65056.0,0.03372413]
["bitfinex","BTCUSD",1718895641160,0.04596803,65065.0,65056.0,0.04472413]
["bitfinex","BTCUSD",1718895641355,0.04596803,65065.0,65057.0,0.0099945]
["bitfinex","BTCUSD",1718895641561,0.00958269,65064.0,65058.0,0.023]
["bitfinex","BTCUSD",1718895641771,0.00958269,65064.0,65060.0,0.02]
["bitfinex","BTCUSD",1718895641947,0.00958269,65063.0,65061.0,0.2816]
["bitfinex","BTCUSD",1718895642267,0.00958269,65062.0,65061.0,0.29156359]
["bitfinex","BTCUSD",1718895642485,0.00958269,65066.0,65061.0,0.29156359]
["bitfinex","BTCUSD",1718895642686,0.00958269,65065.0,65061.0,0.29156359]
["bitfinex","BTCUSD",1718895642860,0.00958269,65064.0,65061.0,0.29156359]
["bitfinex","BTCUSD",1718895643067,0.00958269,65063.0,65062.0,0.04934643]
["bitfinex","BTCUSD",1718895643262,0.00958269,65066.0,65062.0,0.023]
["bitfinex","BTCUSD",1718895643521,0.00958269,65066.0,65062.0,0.00995587]
["bitfinex","BTCUSD",1718895643726,0.00958269,65066.0,65063.0,0.023]
["bitfinex","BTCUSD",1718895644166,0.0095819,65065.0,65064.0,0.00994042]
["bitfinex","BTCUSD",1718895644375,0.0095819,65066.0,65064.0,0.03294042]
["bitfinex","BTCUSD",1718895644576,0.0095819,65065.0,65064.0,0.00994042]
["bitfinex","BTCUSD",1718895644842,0.0095819,65065.0,65064.0,0.03294042]
["bitfinex","BTCUSD",1718895644955,0.0095819,65066.0,65064.0,0.03294042]
["bitfinex","BTCUSD",1718895645158,0.0095819,65065.0,65064.0,0.03294042]
["bitfinex","BTCUSD",1718895645363,0.0095819,65065.0,65064.0,0.04294042]
["bitfinex","BTCUSD",1718895645772,0.0095819,65066.0,65064.0,0.04994042]
["bitfinex","BTCUSD",1718895645981,0.0095819,65066.0,65064.0,0.04294042]
["bitfinex","BTCUSD",1718895647277,0.03121553,65067.0,65064.0,0.23474042]
["bitfinex","BTCUSD",1718895647278,0.0095821,65065.0,65064.0,0.23474042]
["bitfinex","BTCUSD",1718895647477,0.0095821,65065.0,65064.0,0.24274042]
["bitfinex","BTCUSD",1718895647828,0.0095821,65066.0,65064.0,0.40730154]
["bitfinex","BTCUSD",1718895647965,0.00086,65067.0,65066.0,0.02]
["bitfinex","BTCUSD",1718895648159,0.00086,65067.0,65066.0,0.19556112]
["bitfinex","BTCUSD",1718895648360,0.00086,65067.0,65066.0,0.20548609]
["bitfinex","BTCUSD",1718895648778,0.01044158,65067.0,65066.0,0.20548609]
["bitfinex","BTCUSD",1718895649549,0.01044158,65067.0,65066.0,0.21748609]
["bitfinex","BTCUSD",1718895650512,0.01044318,65067.0,65066.0,0.21748609]
["bitfinex","BTCUSD",1718895650836,0.01044318,65067.0,65066.0,0.40658609]
["bitfinex","BTCUSD",1718895653601,0.01057839,65067.0,65066.0,0.40658609]
["bitfinex","BTCUSD",1718895654043,0.01057839,65067.0,65066.0,0.64908609]
["bitfinex","BTCUSD",1718895654256,0.01057839,65067.0,65066.0,0.77262287]
["bitfinex","BTCUSD",1718895654468,0.00086,65067.0,65066.0,0.78262287]
["bitfinex","BTCUSD",1718895655034,0.00086,65067.0,65066.0,0.96492287]
["bitfinex","BTCUSD",1718895655236,0.00086,65067.0,65066.0,0.95992287]
["bitfinex","BTCUSD",1718895655423,0.00086,65067.0,65066.0,1.05992287]
["bitfinex","BTCUSD",1718895655623,0.00086,65067.0,65066.0,1.07392287]
["bitfinex","BTCUSD",1718895656161,0.00086,65067.0,65066.0,1.06692287]
["bitfinex","BTCUSD",1718895656380,0.00086,65076.0,65075.0,0.4707]
["bitfinex","BTCUSD",1718895656768,0.00086,65076.0,65075.0,0.67536199]
["bitfinex","BTCUSD",1718895657127,0.01043889,65076.0,65075.0,0.67536199]
["bitfinex","BTCUSD",1718895657721,0.01043889,65076.0,65075.0,0.68436199]
["bitfinex","BTCUSD",1718895658099,0.00086,65076.0,65075.0,0.69136199]
["bitfinex","BTCUSD",1718895658509,0.00086,65076.0,65075.0,0.80136199]
["bitfinex","BTCUSD",1718895658714,0.00086,65076.0,65075.0,0.98585999]
["bitfinex","BTCUSD",1718895659138,0.00086,65076.0,65075.0,1.49519699]
["bitfinex","BTCUSD",1718895659307,0.00086,65076.0,65075.0,1.80253399]
["bitfinex","BTCUSD",1718895659509,0.00086,65076.0,65075.0,1.79353399]
["bitfinex","BTCUSD",1718895659720,0.02936812,65097.0,65096.0,0.02]
["bitfinex","BTCUSD",1718895659891,1.99301,65100.0,65097.0,0.02]
["bitfinex","BTCUSD",1718895660093,0.00957719,65099.0,65098.0,0.0237]
["bitfinex","BTCUSD",1718895660299,0.00957719,65099.0,65097.0,0.02]
["bitfinex","BTCUSD",1718895660501,0.00957719,65099.0,65098.0,0.043]
["bitfinex","BTCUSD",1718895661080,0.00957719,65099.0,65098.0,0.20523903]
["bitfinex","BTCUSD",1718895661288,1.99301,65100.0,65099.0,0.02]
["bitfinex","BTCUSD",1718895661498,1.99301,65100.0,65099.0,0.0526702]
["bitfinex","BTCUSD",1718895661918,1.99301,65100.0,65099.0,0.0326702]
["bitfinex","BTCUSD",1718895662141,2.00258659,65100.0,65099.0,0.0326702]
["bitfinex","BTCUSD",1718895662578,2.00258698,65100.0,65099.0,0.023]
["bitfinex","BTCUSD",1718895662780,2.00258698,65100.0,65096.0,0.02]
["bitfinex","BTCUSD",1718895662781,2.00258698,65100.0,65097.0,0.043]
["bitfinex","BTCUSD",1718895662992,1.99301,65100.0,65099.0,0.02]
["bitfinex","BTCUSD",1718895663201,2.00258706,65100.0,65099.0,0.043]
["bitfinex","BTCUSD",1718895663540,2.00258706,65100.0,65099.0,0.023]
["bitfinex","BTCUSD",1718895663730,2.00258706,65100.0,65098.0,0.002]
["bitfinex","BTCUSD",1718895663935,1.99301,65100.0,65098.0,0.002]
["bitfinex","BTCUSD",1718895664116,1.99301,65100.0,65096.0,0.023]
["bitfinex","BTCUSD",1718895664326,1.99301,65100.0,65099.0,0.001]
["bitfinex","BTCUSD",1718895664942,2.00258711,65100.0,65095.0,0.023]
["bitfinex","BTCUSD",1718895665149,1.99301,65100.0,65095.0,0.17556112]
["bitfinex","BTCUSD",1718895666265,1.97801,65100.0,65095.0,0.17556112]
["bitfinex","BTCUSD",1718895666467,1.97801,65100.0,65098.0,0.001]
["bitfinex","BTCUSD",1718895667426,1.97801,65100.0,65099.0,0.19221723]
["bitfinex","BTCUSD",1718895667615,1.97801,65100.0,65099.0,0.21521723]
["bitfinex","BTCUSD",1718895669909,1.97801,65100.0,65099.0,0.21621723]
["bitfinex","BTCUSD",1718895670289,1.97801,65100.0,65099.0,0.41731723]
["bitfinex","BTCUSD",1718895670496,1.97801,65100.0,65099.0,0.40771965]
["bitfinex","BTCUSD",1718895671946,1.97801,65100.0,65099.0,0.18661965]
["bitfinex","BTCUSD",1718895672227,1.97801,65100.0,65099.0,0.01105853]
["bitfinex","BTCUSD",1718895672414,1.97801,65100.0,65099.0,0.001]
["bitfinex","BTCUSD",1718895673575,1.97801,65100.0,65099.0,0.34536112]
["bitfinex","BTCUSD",1718895673765,1.97801,65100.0,65099.0,0.40189723]
["bitfinex","BTCUSD",1718895673968,1.97801,65100.0,65099.0,0.43495576]
["bitfinex","BTCUSD",1718895674163,1.97801,65100.0,65099.0,0.22315576]
["bitfinex","BTCUSD",1718895674604,1.97801,65100.0,65099.0,0.21309723]
["bitfinex","BTCUSD",1718895674808,1.97801,65100.0,65099.0,0.23309723]
["bitfinex","BTCUSD",1718895675351,2.31351,65100.0,65099.0,0.001]
["bitfinex","BTCUSD",1718895675551,2.49316942,65100.0,65099.0,0.001]
["bitfinex","BTCUSD",1718895677433,0.2567,65099.0,65082.0,0.02]
["bitfinex","BTCUSD",1718895677597,0.2567,65099.0,65081.0,0.1989]
["bitfinex","BTCUSD",1718895677598,0.2567,65098.0,65083.0,0.15256112]
["bitfinex","BTCUSD",1718895677799,0.2567,65098.0,65084.0,0.023]
["bitfinex","BTCUSD",1718895677800,0.00957912,65097.0,65084.0,0.023]
["bitfinex","BTCUSD",1718895677999,0.00957912,65097.0,65085.0,0.15256112]
["bitfinex","BTCUSD",1718895678332,0.00957912,65097.0,65086.0,0.023]
["bitfinex","BTCUSD",1718895678457,0.00957912,65097.0,65086.0,0.17556112]
["bitfinex","BTCUSD",1718895679504,0.0845,65095.0,65086.0,0.024]
["bitfinex","BTCUSD",1718895679705,0.26027912,65094.0,65086.0,0.001]
["bitfinex","BTCUSD",1718895680049,0.001,65097.0,65087.0,0.35066112]
["bitfinex","BTCUSD",1718895680050,0.00957912,65093.0,65087.0,0.35066112]
["bitfinex","BTCUSD",1718895680259,0.001,65097.0,65096.0,0.02]
["bitfinex","BTCUSD",1718895680484,0.001,65097.0,65096.0,0.39366112]
["bitfinex","BTCUSD",1718895680686,0.001,65097.0,65096.0,0.37366112]
["bitfinex","BTCUSD",1718895680854,0.001,65097.0,65096.0,0.38222847]
["bitfinex","BTCUSD",1718895681058,0.01057705,65097.0,65096.0,0.38222847]
["bitfinex","BTCUSD",1718895681688,0.00957705,65097.0,65096.0,0.38222847]
["bitfinex","BTCUSD",1718895681886,1.97801,65100.0,65096.0,0.38222847]
["bitfinex","BTCUSD",1718895681887,0.00957705,65099.0,65096.0,0.38222847]
["bitfinex","BTCUSD",1718895682086,0.00957705,65099.0,65097.0,0.17556112]
["bitfinex","BTCUSD",1718895682637,0.00957705,65099.0,65098.0,0.00855191]
["bitfinex","BTCUSD",1718895682821,0.00957705,65099.0,65098.0,0.18411303]
["bitfinex","BTCUSD",1718895683012,0.00957705,65099.0,65098.0,0.20411303]
["bitfinex","BTCUSD",1718895683213,0.00957705,65099.0,65098.0,0.18411303]
["bitfinex","BTCUSD",1718895683426,1.97801,65100.0,65098.0,0.18411303]
["bitfinex","BTCUSD",1718895683627,1.97801,65100.0,65099.0,0.17556112]
["bitfinex","BTCUSD",1718895683846,1.98758695,65100.0,65099.0,0.18410532]
["bitfinex","BTCUSD",1718895685239,1.98758695,65100.0,65099.0,0.20510532]
["bitfinex","BTCUSD",1718895685659,1.98858695,65100.0,65099.0,0.20510532]
["bitfinex","BTCUSD",1718895686010,1.98858695,65100.0,65099.0,0.17656112]
["bitfinex","BTCUSD",1718895686419,1.97901,65100.0,65099.0,0.18510532]
["bitfinex","BTCUSD",1718895686839,1.97901,65100.0,65099.0,0.20510532]
["bitfinex","BTCUSD",1718895687039,1.98858673,65100.0,65099.0,0.18510532]
["bitfinex","BTCUSD",1718895687666,1.98858673,65100.0,65099.0,0.17656112]
["bitfinex","BTCUSD",1718895688226,1.73501057,65100.0,65099.0,0.18510532]
["bitfinex","BTCUSD",1718895688434,1.72543384,65100.0,65099.0,0.18748257]
["bitfinex","BTCUSD",1718895688641,1.73501087,65100.0,65099.0,0.25351083]
["bitfinex","BTCUSD",1718895689260,1.73501087,65100.0,65099.0,0.27351083]
["bitfinex","BTCUSD",1718895690278,1.73501087,65100.0,65099.0,0.46181083]
["bitfinex","BTCUSD",1718895691550,1.72543384,65100.0,65099.0,0.46081083]
["bitfinex","BTCUSD",1718895691769,1.73500952,65100.0,65099.0,0.46081083]
["bitfinex","BTCUSD",1718895691975,1.73500952,65100.0,65099.0,0.39578257]
["bitfinex","BTCUSD",1718895692394,1.73500952,65100.0,65099.0,0.39478257]
["bitfinex","BTCUSD",1718895692590,1.73400952,65100.0,65099.0,0.39478257]
["bitfinex","BTCUSD",1718895692723,1.73400952,65100.0,65099.0,0.40578257]
["bitfinex","BTCUSD",1718895693140,1.73500952,65100.0,65099.0,0.40578257]
["bitfinex","BTCUSD",1718895693542,1.73400952,65100.0,65099.0,0.40578257]
["bitfinex","BTCUSD",1718895693981,1.73400952,65100.0,65099.0,0.20648257]
["bitfinex","BTCUSD",1718895694563,1.73401103,65100.0,65099.0,0.20648257]
["bitfinex","BTCUSD",1718895697352,1.82594747,65100.0,65099.0,0.20648257]
["bitfinex","BTCUSD",1718895697578,1.72443384,65100.0,65099.0,0.20648257]
["bitfinex","BTCUSD",1718895697782,1.72443384,65100.0,65099.0,0.19556112]
["bitfinex","BTCUSD",1718895697783,1.73441327,65100.0,65099.0,0.19556112]
["bitfinex","BTCUSD",1718895697993,1.78040192,65100.0,65099.0,0.19556112]
["bitfinex","BTCUSD",1718895698187,1.73441327,65100.0,65099.0,0.19556112]
["bitfinex","BTCUSD",1718895698390,1.75835572,65100.0,65099.0,0.21556112]
["bitfinex","BTCUSD",1718895698589,1.75835572,65100.0,65099.0,0.19556112]
["bitfinex","BTCUSD",1718895699031,1.80436756,65100.0,65099.0,0.19556112]
["bitfinex","BTCUSD",1718895699240,1.82734844,65100.0,65099.0,0.19556112]
["bitfinex","BTCUSD",1718895700001,1.82734844,65100.0,65099.0,0.21556112]
["bitfinex","BTCUSD",1718895700300,1.75835572,65100.0,65099.0,0.21556112]
["bitfinex","BTCUSD",1718895700703,1.76016558,65100.0,65099.0,0.21556112]
["bitfinex","BTCUSD",1718895701339,1.85227742,65100.0,65099.0,0.21556112]
["bitfinex","BTCUSD",1718895701526,1.76016558,65100.0,65099.0,0.21556112]
["bitfinex","BTCUSD",1718895701944,1.85227742,65100.0,65099.0,0.21556112]
["bitfinex","BTCUSD",1718895702330,1.82926938,65100.0,65099.0,0.42346112]
["bitfinex","BTCUSD",1718895702528,1.82926938,65100.0,65099.0,0.67996112]
["bitfinex","BTCUSD",1718895702529,1.76016558,65100.0,65099.0,0.67996112]
["bitfinex","BTCUSD",1718895702728,1.76016558,65100.0,65099.0,0.69088257]
["bitfinex","BTCUSD",1718895703714,1.76002096,65100.0,65099.0,0.69088257]
["bitfinex","BTCUSD",1718895704131,1.76002096,65100.0,65099.0,0.77920083]
["bitfinex","BTCUSD",1718895705676,1.76002096,65100.0,65099.0,0.69088257]
["bitfinex","BTCUSD",1718895705890,1.7570822,65100.0,65099.0,0.69088257]
["bitfinex","BTCUSD",1718895706303,1.7551531,65100.0,65099.0,0.69088257]
["bitfinex","BTCUSD",1718895706805,1.75616258,65100.0,65099.0,0.69088257]
["bitfinex","BTCUSD",1718895707211,1.75616258,65100.0,65099.0,0.67996112]
["bitfinex","BTCUSD",1718895707419,1.75616258,65100.0,65099.0,0.76718723]
["bitfinex","BTCUSD",1718895707641,1.75616258,65100.0,65099.0,0.77810868]
["bitfinex","BTCUSD",1718895708270,1.82526326,65100.0,65099.0,0.77810868]
["bitfinex","BTCUSD",1718895708479,1.75616258,65100.0,65099.0,0.77810868]
["bitfinex","BTCUSD",1718895708679,1.75616258,65100.0,65099.0,0.76718723]
["bitfinex","BTCUSD",1718895708892,1.75616258,65100.0,65099.0,0.77810868]
["bitfinex","BTCUSD",1718895709098,1.80222693,65100.0,65099.0,0.77810868]
["bitfinex","BTCUSD",1718895709304,1.75616258,65100.0,65099.0,0.67996112]
["bitfinex","BTCUSD",1718895709753,1.75610505,65100.0,65099.0,0.69088257]
["bitfinex","BTCUSD",1718895710177,1.74110505,65100.0,65099.0,0.69088257]
["bitfinex","BTCUSD",1718895710399,1.74110505,65100.0,65099.0,0.22648257]
["bitfinex","BTCUSD",1718895710615,1.81020573,65100.0,65099.0,0.22648257]
["bitfinex","BTCUSD",1718895710824,1.78954817,65100.0,65099.0,0.20648257]
["bitfinex","BTCUSD",1718895711037,1.78954817,65100.0,65099.0,0.19556112]
["bitfinex","BTCUSD",1718895711038,1.81020025,65100.0,65099.0,0.19556112]
["bitfinex","BTCUSD",1718895711258,1.90471415,65100.0,65099.0,0.20648257]
["bitfinex","BTCUSD",1718895711480,1.8807717,65100.0,65099.0,0.20648257]
["bitfinex","BTCUSD",1718895711694,1.8807717,65100.0,65099.0,0.19556112]
["bitfinex","BTCUSD",1718895712346,1.8807717,65100.0,65099.0,0.043]
["bitfinex","BTCUSD",1718895712840,1.87752961,65100.0,65099.0,0.043]
["bitfinex","BTCUSD",1718895713259,2.12342961,65100.0,65099.0,0.043]
["bitfinex","BTCUSD",1718895713892,2.00826629,65100.0,65099.0,0.043]
["bitfinex","BTCUSD",1718895715580,1.75826629,65100.0,65099.0,0.043]
["bitfinex","BTCUSD",1718895715789,1.8260457,65100.0,65099.0,0.043]
["bitfinex","BTCUSD",1718895716201,1.75728448,65100.0,65099.0,0.043]
["bitfinex","BTCUSD",1718895716431,1.82604527,65100.0,65099.0,0.043]
["bitfinex","BTCUSD",1718895716642,1.87244859,65100.0,65099.0,0.043]
["bitfinex","BTCUSD",1718895718634,1.87197359,65100.0,65099.0,0.043]
["bitfinex","BTCUSD",1718895718836,1.57943322,65100.0,65099.0,0.2657]
["bitfinex","BTCUSD",1718895719040,1.46426943,65100.0,65099.0,0.32921145]
["bitfinex","BTCUSD",1718895719273,1.5333619,65100.0,65099.0,0.32921145]
["bitfinex","BTCUSD",1718895719485,1.5611316,65100.0,65099.0,0.2657]
["bitfinex","BTCUSD",1718895719705,1.49203913,65100.0,65099.0,0.2657]
["bitfinex","BTCUSD",1718895720471,1.58416738,65100.0,65099.0,0.2457]
["bitfinex","BTCUSD",1718895720636,1.58416738,65100.0,65099.0,0.2657]
["bitfinex","BTCUSD",1718895721007,1.49203913,65100.0,65099.0,0.2657]
["bitfinex","BTCUSD",1718895721212,1.58416738,65100.0,65099.0,0.2657]
["bitfinex","BTCUSD",1718895721903,1.49501061,65100.0,65099.0,0.2657]
["bitfinex","BTCUSD",1718895722341,1.58713886,65100.0,65099.0,0.2657]
["bitfinex","BTCUSD",1718895722538,1.49501061,65100.0,65099.0,0.2657]
["bitfinex","BTCUSD",1718895722741,1.49501061,65100.0,65099.0,0.31829]
["bitfinex","BTCUSD",1718895722951,1.49501061,65100.0,65099.0,0.2657]
["bitfinex","BTCUSD",1718895723350,1.58713886,65100.0,65099.0,0.2657]
["bitfinex","BTCUSD",1718895723753,1.6101744,65100.0,65099.0,0.2657]
["bitfinex","BTCUSD",1718895724181,1.49501061,65100.0,65099.0,0.2657]
["bitfinex","BTCUSD",1718895724379,1.6101744,65100.0,65099.0,0.2657]
["bitfinex","BTCUSD",1718895724738,1.49545071,65100.0,65099.0,0.2457]
["bitfinex","BTCUSD",1718895724982,1.6106835,65100.0,65099.0,0.2657]
["bitfinex","BTCUSD",1718895725387,1.49545071,65100.0,65099.0,0.2457]
["bitfinex","BTCUSD",1718895725796,1.49545071,65100.0,65099.0,0.2657]
["bitfinex","BTCUSD",1718895726017,1.49545071,65100.0,65099.0,0.47085112]
["bitfinex","BTCUSD",1718895726223,1.49545071,65100.0,65099.0,0.48177257]
["bitfinex","BTCUSD",1718895726457,1.61072294,65100.0,65099.0,0.48177257]
["bitfinex","BTCUSD",1718895727692,1.49545071,65100.0,65099.0,0.42918257]
["bitfinex","BTCUSD",1718895727909,1.49580648,65100.0,65099.0,0.42918257]
["bitfinex","BTCUSD",1718895729853,1.61108954,65100.0,65099.0,0.42918257]
["bitfinex","BTCUSD",1718895730051,1.73780648,65100.0,65099.0,0.03092145]
["bitfinex","BTCUSD",1718895730256,1.73780648,65100.0,65099.0,0.02]
["bitfinex","BTCUSD",1718895730257,1.78756879,65100.0,65099.0,0.02]
["bitfinex","BTCUSD",1718895730637,1.78721416,65100.0,65099.0,0.02]
["bitfinex","BTCUSD",1718895730848,1.92556859,65100.0,65099.0,0.02]
["bitfinex","BTCUSD",1718895731261,1.78721416,65100.0,65099.0,0.02]
["bitfinex","BTCUSD",1718895731891,2.16482273,65100.0,65099.0,0.02]
["bitfinex","BTCUSD",1718895732115,2.0264683,65100.0,65099.0,0.02]
["bitfinex","BTCUSD",1718895732339,2.18211703,65100.0,65099.0,0.02]
["bitfinex","BTCUSD",1718895732552,2.0264683,65100.0,65099.0,0.02]
["bitfinex","BTCUSD",1718895732751,2.02954716,65100.0,65099.0,0.02]
["bitfinex","BTCUSD",1718895732984,1.87391416,65100.0,65099.0,0.011]
["bitfinex","BTCUSD",1718895733178,1.87391416,65100.0,65099.0,0.012]
["bitfinex","BTCUSD",1718895733429,1.84614446,65100.0,65099.0,0.012]
["bitfinex","BTCUSD",1718895733730,1.99738532,65100.0,65099.0,0.011]
["bitfinex","BTCUSD",1718895733932,1.99433753,65100.0,65099.0,0.011946]
["bitfinex","BTCUSD",1718895734117,2.34789865,65100.0,65099.0,0.012946]
["bitfinex","BTCUSD",1718895734348,2.65820492,65100.0,65099.0,0.002467]
["bitfinex","BTCUSD",1718895734556,2.85720492,65100.0,65099.0,0.001467]
["bitfinex","BTCUSD",1718895734759,2.85820492,65100.0,65099.0,0.001946]
["bitfinex","BTCUSD",1718895736206,2.85820492,65100.0,65099.0,0.004946]
["bitfinex","BTCUSD",1718895736409,2.85720492,65100.0,65099.0,0.003946]
["bitfinex","BTCUSD",1718895736541,2.88459378,65100.0,65099.0,0.003946]
["bitfinex","BTCUSD",1718895736758,2.89559378,65100.0,65099.0,0.001946]
["bitfinex","BTCUSD",1718895737476,2.89559378,65100.0,65099.0,0.002946]
["bitfinex","BTCUSD",1718895737477,2.90659378,65100.0,65099.0,0.002946]
["bitfinex","BTCUSD",1718895738388,2.90659378,65100.0,65065.0,0.10709172]
["bitfinex","BTCUSD",1718895738389,0.3446,65085.0,65070.0,0.1903]
["bitfinex","BTCUSD",1718895738714,0.09206365,65072.0,65067.0,0.1903]
["bitfinex","BTCUSD",1718895738915,0.0690502,65068.0,65067.0,0.1903]
["bitfinex","BTCUSD",1718895739259,0.08037983,65068.0,65067.0,0.1903]
["bitfinex","BTCUSD",1718895739536,0.01132963,65068.0,65067.0,0.1903]
["bitfinex","BTCUSD",1718895739743,0.03317481,65068.0,65062.0,0.205546]
["bitfinex","BTCUSD",1718895740001,0.0867,65075.0,65062.0,0.000946]
["bitfinex","BTCUSD",1718895740002,0.06901678,65063.0,65062.0,0.000946]
["bitfinex","BTCUSD",1718895740211,0.01132963,65063.0,65062.0,0.000946]
["bitfinex","BTCUSD",1718895740623,0.0802984,65063.0,65062.0,0.000946]
["bitfinex","BTCUSD",1718895741235,0.01132963,65063.0,65062.0,0.002946]
["bitfinex","BTCUSD",1718895741445,0.01132963,65063.0,65062.0,0.000946]
["bitfinex","BTCUSD",1718895741865,0.01232963,65063.0,65062.0,0.000946]
["bitfinex","BTCUSD",1718895742286,0.05827842,65063.0,65062.0,0.000946]
["bitfinex","BTCUSD",1718895742494,0.04859056,65063.0,65062.0,0.000946]
["bitfinex","BTCUSD",1718895742696,0.05871234,65063.0,65062.0,0.000946]
["bitfinex","BTCUSD",1718895744378,0.05971234,65063.0,65062.0,0.003946]
["bitfinex","BTCUSD",1718895744590,0.01212178,65063.0,65062.0,0.003946]
["bitfinex","BTCUSD",1718895745417,0.01212178,65063.0,65062.0,0.219146]
["bitfinex","BTCUSD",1718895745615,0.01239807,65063.0,65062.0,0.242146]
["bitfinex","BTCUSD",1718895745817,0.01239807,65063.0,65062.0,0.25349595]
["bitfinex","BTCUSD",1718895746165,0.002,65063.0,65062.0,0.25349595]
["bitfinex","BTCUSD",1718895746574,0.002,65063.0,65062.0,0.23349595]
["bitfinex","BTCUSD",1718895746930,0.002,65063.0,65062.0,0.25349595]
["bitfinex","BTCUSD",1718895747155,0.002,65063.0,65062.0,0.66515707]
["bitfinex","BTCUSD",1718895748264,0.002,65063.0,65062.0,0.23349595]
["bitfinex","BTCUSD",1718895748454,0.002,65063.0,65062.0,0.01151263]
["bitfinex","BTCUSD",1718895748661,0.01282688,65063.0,65062.0,0.01529594]
["bitfinex","BTCUSD",1718895748859,0.02364589,65063.0,65062.0,0.01529594]
["bitfinex","BTCUSD",1718895749464,0.36484589,65063.0,65062.0,0.01529594]
["bitfinex","BTCUSD",1718895749674,0.40133048,65063.0,65062.0,0.003946]
["bitfinex","BTCUSD",1718895750683,0.40033048,65063.0,65062.0,0.003946]
["bitfinex","BTCUSD",1718895751033,0.40033048,65063.0,65062.0,0.000946]
["bitfinex","BTCUSD",1718895751231,0.39933048,65063.0,65062.0,0.000946]
["bitfinex","BTCUSD",1718895751432,0.399251,65063.0,65062.0,0.000946]
["bitfinex","BTCUSD",1718895751639,0.408251,65063.0,65062.0,0.000946]
["bitfinex","BTCUSD",1718895751894,0.399251,65063.0,65062.0,0.000946]
["bitfinex","BTCUSD",1718895752384,0.56581212,65063.0,65062.0,0.000946]
["bitfinex","BTCUSD",1718895752581,0.56381212,65063.0,65062.0,0.000946]
["bitfinex","BTCUSD",1718895752879,0.55181212,65063.0,65062.0,0.00087069]
["bitfinex","BTCUSD",1718895753519,0.54098524,65063.0,65062.0,0.00087069]
["bitfinex","BTCUSD",1718895754014,0.91726696,65063.0,65062.0,0.00087069]
["bitfinex","BTCUSD",1718895754158,0.2,65055.0,65037.0,0.1934]
["bitfinex","BTCUSD",1718895754362,0.2552,65051.0,65037.0,0.1934]
["bitfinex","BTCUSD",1718895754565,0.2552,65051.0,65038.0,0.00775211]
["bitfinex","BTCUSD",1718895754785,0.01021432,65050.0,65037.0,0.1934]
["bitfinex","BTCUSD",1718895754972,0.01021432,65050.0,65033.0,0.251571]
["bitfinex","BTCUSD",1718895754973,0.2552,65049.0,65033.0,0.202871]
["bitfinex","BTCUSD",1718895755175,0.07628172,65047.0,65033.0,0.009471]
["bitfinex","BTCUSD",1718895755380,0.69387544,65048.0,65033.0,0.009471]
["bitfinex","BTCUSD",1718895755381,0.2444,65045.0,65034.0,0.00778303]
["bitfinex","BTCUSD",1718895755742,0.07960186,65044.0,65033.0,0.009471]
["bitfinex","BTCUSD",1718895755950,0.01021432,65043.0,65033.0,0.009471]
["bitfinex","BTCUSD",1718895756346,0.21021432,65043.0,65033.0,0.009471]
["bitfinex","BTCUSD",1718895756590,0.01021432,65042.0,65033.0,0.009471]
["bitfinex","BTCUSD",1718895756788,0.07787062,65041.0,65033.0,0.009471]
["bitfinex","BTCUSD",1718895756937,0.01021432,65040.0,65033.0,0.009471]
["bitfinex","BTCUSD",1718895757140,0.0676563,65041.0,65033.0,0.009471]
["bitfinex","BTCUSD",1718895757342,0.01038344,65040.0,65033.0,0.009471]
["bitfinex","BTCUSD",1718895757545,0.01474273,65039.0,65033.0,0.009471]
["bitfinex","BTCUSD",1718895758739,0.3361,65038.0,65033.0,0.009471]
["bitfinex","BTCUSD",1718895760283,0.23066112,65037.0,65033.0,0.009471]
["bitfinex","BTCUSD",1718895760609,0.2,65035.0,65033.0,0.009471]
["bitfinex","BTCUSD",1718895760794,0.32212974,65034.0,65033.0,0.009471]
["bitfinex","BTCUSD",1718895761230,0.31254039,65034.0,65033.0,0.009471]
["bitfinex","BTCUSD",1718895762094,0.32220278,65034.0,65033.0,0.009471]
["bitfinex","BTCUSD",1718895762263,0.31354039,65034.0,65033.0,0.009471]
["bitfinex","BTCUSD",1718895762463,0.04074582,65034.0,65033.0,0.009471]
["bitfinex","BTCUSD",1718895762935,0.05040947,65034.0,65033.0,0.008475]
["bitfinex","BTCUSD",1718895763299,0.25040947,65034.0,65033.0,0.008475]
["bitfinex","BTCUSD",1718895763500,0.40297059,65034.0,65033.0,0.008475]
["bitfinex","BTCUSD",1718895763698,0.4028963,65034.0,65033.0,0.008475]
["bitfinex","BTCUSD",1718895764719,0.4018963,65034.0,65033.0,0.008475]
["bitfinex","BTCUSD",1718895764897,0.37615048,65034.0,65033.0,0.008475]
["bitfinex","BTCUSD",1718895765265,0.36215048,65034.0,65033.0,0.008475]
["bitfinex","BTCUSD",1718895765493,0.69815057,65034.0,65033.0,0.008475]
["bitfinex","BTCUSD",1718895765645,0.71156112,65034.0,65033.0,0.008475]
["bitfinex","BTCUSD",1718895765853,0.81652398,65034.0,65033.0,0.008475]
["bitfinex","BTCUSD",1718895766060,0.79352398,65034.0,65033.0,0.008475]
["bitfinex","BTCUSD",1718895766460,0.90752398,65034.0,65033.0,0.008475]
["bitfinex","BTCUSD",1718895766840,0.99352412,65034.0,65033.0,0.008475]
["bitfinex","BTCUSD",1718895767261,0.2,65031.0,65030.0,0.000946]
["bitfinex","BTCUSD",1718895767484,0.61086112,65031.0,65030.0,0.000946]
["bitfinex","BTCUSD",1718895768747,0.62386112,65031.0,65030.0,0.000946]
["bitfinex","BTCUSD",1718895769156,0.41086112,65031.0,65030.0,0.000946]
["bitfinex","BTCUSD",1718895769278,0.42186112,65031.0,65030.0,0.00875996]
["bitfinex","BTCUSD",1718895769891,0.44145049,65031.0,65030.0,0.00875996]
["bitfinex","BTCUSD",1718895770102,0.7370258,65031.0,65030.0,0.000946]
["bitfinex","BTCUSD",1718895770511,0.72654281,65031.0,65030.0,0.000946]
["bitfinex","BTCUSD",1718895770715,0.2,65028.0,65021.0,0.009471]
["bitfinex","BTCUSD",1718895770914,0.08370281,65027.0,65021.0,0.009471]
["bitfinex","BTCUSD",1718895771123,0.2781,65026.0,65021.0,0.009471]
["bitfinex","BTCUSD",1718895771958,0.0781,65026.0,65021.0,0.009471]
["bitfinex","BTCUSD",1718895772822,0.0831,65026.0,65021.0,0.009471]
["bitfinex","BTCUSD",1718895773093,0.3823,65024.0,65021.0,0.009471]
["bitfinex","BTCUSD",1718895773321,0.07016639,65023.0,65021.0,0.009471]
["bitfinex","BTCUSD",1718895773679,0.1823,65024.0,65021.0,0.009471]
["bitfinex","BTCUSD",1718895774103,0.0831,65026.0,65021.0,0.009471]
["bitfinex","BTCUSD",1718895774310,0.0781,65026.0,65021.0,0.009471]
["bitfinex","BTCUSD",1718895774728,0.001,65023.0,65021.0,0.009471]
["bitfinex","BTCUSD",1718895774941,0.0781,65026.0,65021.0,0.009471]
["bitfinex","BTCUSD",1718895775332,0.0831,65026.0,65021.0,0.009471]
["bitfinex","BTCUSD",1718895775534,0.001,65024.0,65021.0,0.009471]
["bitfinex","BTCUSD",1718895775914,0.05153639,65023.0,65021.0,0.009471]
["bitfinex","BTCUSD",1718895776135,0.05253639,65023.0,65021.0,0.009471]
["bitfinex","BTCUSD",1718895776463,0.001,65023.0,65021.0,0.009471]
["bitfinex","BTCUSD",1718895777510,0.2781,65026.0,65021.0,0.009471]
["bitfinex","BTCUSD",1718895777511,0.0781,65026.0,65021.0,0.009471]
["bitfinex","BTCUSD",1718895777831,0.002,65024.0,65021.0,0.009471]
["bitfinex","BTCUSD",1718895778251,0.0781,65026.0,65021.0,0.009471]
["bitfinex","BTCUSD",1718895778436,0.001,65023.0,65021.0,0.009471]
["bitfinex","BTCUSD",1718895778882,0.06143639,65025.0,65021.0,0.009471]
["bitfinex","BTCUSD",1718895778883,0.26143639,65025.0,65021.0,0.009471]
["bitfinex","BTCUSD",1718895779058,0.012,65024.0,65021.0,0.009471]
["bitfinex","BTCUSD",1718895779464,0.06143639,65025.0,65021.0,0.009471]
["bitfinex","BTCUSD",1718895779644,0.00959017,65024.0,65021.0,0.009471]
["bitfinex","BTCUSD",1718895779843,0.009,65023.0,65021.0,0.009471]
["bitfinex","BTCUSD",1718895780281,0.23626393,65027.0,65021.0,0.009471]
["bitfinex","BTCUSD",1718895780498,0.10572428,65026.0,65021.0,0.009471]
["bitfinex","BTCUSD",1718895780858,0.22159014,65025.0,65021.0,0.009471]
["bitfinex","BTCUSD",1718895781062,0.01,65023.0,65021.0,0.009471]
["bitfinex","BTCUSD",1718895781251,0.00959014,65022.0,65021.0,0.009471]
["bitfinex","BTCUSD",1718895782018,0.02412818,65022.0,65021.0,0.009471]
["bitfinex","BTCUSD",1718895782291,0.9402208,65022.0,65021.0,0.009471]
["bitfinex","BTCUSD",1718895782454,0.89077944,65022.0,65021.0,0.009471]
["bitfinex","BTCUSD",1718895782653,0.89078065,65022.0,65021.0,0.009471]
["bitfinex","BTCUSD",1718895784235,0.71648065,65022.0,65021.0,0.009471]
["bitfinex","BTCUSD",1718895785041,0.72548065,65022.0,65021.0,0.009471]
["bitfinex","BTCUSD",1718895785341,0.04171953,65022.0,65021.0,0.200971]
["bitfinex","BTCUSD",1718895785555,0.04171868,65022.0,65021.0,0.20885457]
["bitfinex","BTCUSD",1718895785766,0.05071868,65022.0,65021.0,0.20885457]
["bitfinex","BTCUSD",1718895785998,0.05071868,65022.0,65021.0,0.21145457]
["bitfinex","BTCUSD",1718895786414,0.06579055,65022.0,65021.0,0.21145457]
["bitfinex","BTCUSD",1718895786844,0.05071868,65022.0,65021.0,0.21145457]
["bitfinex","BTCUSD",1718895787229,0.05071868,65022.0,65021.0,0.203571]
["bitfinex","BTCUSD",1718895787615,0.05071868,65022.0,65021.0,0.21145457]
["bitfinex","BTCUSD",1718895788127,0.05071868,65022.0,65021.0,0.01735457]
["bitfinex","BTCUSD",1718895788336,0.6584798,65022.0,65021.0,0.009471]
["bitfinex","BTCUSD",1718895788567,0.76989322,65022.0,65021.0,0.009471]
["bitfinex","BTCUSD",1718895789178,0.38759322,65022.0,65021.0,0.009471]
["bitfinex","BTCUSD",1718895789431,0.58759322,65022.0,65021.0,0.009471]
["bitfinex","BTCUSD",1718895790933,0.54137489,65022.0,65021.0,0.009471]
["bitfinex","BTCUSD",1718895791144,0.54137489,65022.0,65011.0,0.242071]
["bitfinex","BTCUSD",1718895791145,0.2,65014.0,65011.0,0.009471]
["bitfinex","BTCUSD",1718895791359,0.01088594,65013.0,65011.0,0.009471]
["bitfinex","BTCUSD",1718895791579,0.01088594,65012.0,65011.0,0.009471]
["bitfinex","BTCUSD",1718895791963,0.03526453,65012.0,65011.0,0.009471]
["bitfinex","BTCUSD",1718895792170,0.01088594,65012.0,65011.0,0.009471]
["bitfinex","BTCUSD",1718895792615,0.01088594,65020.0,65011.0,0.011471]
["bitfinex","BTCUSD",1718895792822,0.01088594,65019.0,65011.0,0.011471]
["bitfinex","BTCUSD",1718895793026,0.01088594,65019.0,65011.0,0.009471]
["bitfinex","BTCUSD",1718895793233,0.01088594,65019.0,65012.0,0.4504]
["bitfinex","BTCUSD",1718895793508,0.01088594,65018.0,65015.0,0.2495]
["bitfinex","BTCUSD",1718895793717,0.05880985,65022.0,65016.0,0.2009]
["bitfinex","BTCUSD",1718895793718,0.01088594,65017.0,65016.0,0.2009]
["bitfinex","BTCUSD",1718895793930,0.05880985,65022.0,65016.0,0.2009]
["bitfinex","BTCUSD",1718895793931,0.01088594,65021.0,65016.0,0.2009]
["bitfinex","BTCUSD",1718895794143,0.014,65020.0,65016.0,0.2009]
["bitfinex","BTCUSD",1718895794357,0.03429086,65020.0,65016.0,0.2009]
["bitfinex","BTCUSD",1718895794565,0.0121517,65019.0,65016.0,0.2009]
["bitfinex","BTCUSD",1718895794774,0.0121517,65019.0,65017.0,0.2393]
["bitfinex","BTCUSD",1718895795014,0.0121517,65019.0,65018.0,0.2359]
["bitfinex","BTCUSD",1718895795235,0.21030627,65037.0,65018.0,0.2359]
["bitfinex","BTCUSD",1718895795236,0.25841181,65043.0,65028.0,0.1929]
["bitfinex","BTCUSD",1718895795465,0.14592752,65044.0,65035.0,0.4322]
["bitfinex","BTCUSD",1718895795466,0.21030627,65044.0,65035.0,0.4322]
["bitfinex","BTCUSD",1718895795680,0.1,65043.0,65035.0,0.4322]
["bitfinex","BTCUSD",1718895795851,0.1,65048.0,65035.0,0.4522]
["bitfinex","BTCUSD",1718895796414,0.014,65041.0,65035.0,0.4322]
["bitfinex","BTCUSD",1718895796618,0.014,65041.0,65035.0,0.4522]
["bitfinex","BTCUSD",1718895796823,0.04592752,65049.0,65036.0,0.34546112]
["bitfinex","BTCUSD",1718895797030,0.2,65047.0,65036.0,0.1929]
["bitfinex","BTCUSD",1718895797399,0.2,65041.0,65031.0,0.1929]
["bitfinex","BTCUSD",1718895797612,0.04598314,65038.0,65031.0,0.1929]
["bitfinex","BTCUSD",1718895798032,0.04598314,65039.0,65031.0,0.1929]
["bitfinex","BTCUSD",1718895798233,0.04598314,65039.0,65032.0,0.02]
["bitfinex","BTCUSD",1718895798435,0.06757556,65039.0,65031.0,0.1929]
["bitfinex","BTCUSD",1718895798615,0.04598314,65038.0,65031.0,0.1929]
["bitfinex","BTCUSD",1718895799007,0.04598314,65040.0,65032.0,0.02]
["bitfinex","BTCUSD",1718895799309,0.007,65038.0,65032.0,0.02]
["bitfinex","BTCUSD",1718895799537,0.007,65038.0,65033.0,0.00779077]
["bitfinex","BTCUSD",1718895800396,0.04604687,65040.0,65033.0,0.00779077]
["bitfinex","BTCUSD",1718895800397,0.04604687,65039.0,65033.0,0.00779077]
["bitfinex","BTCUSD",1718895801188,0.04604687,65039.0,65031.0,0.2129]
["bitfinex","BTCUSD",1718895801401,0.04604687,65039.0,65034.0,0.00778303]
["bitfinex","BTCUSD",1718895801527,0.04604687,65038.0,65032.0,0.02]
["bitfinex","BTCUSD",1718895801726,0.21883739,65046.0,65035.0,0.0077753]
["bitfinex","BTCUSD",1718895801929,0.005,65039.0,65035.0,0.02]
["bitfinex","BTCUSD",1718895802143,0.003,65038.0,65036.0,0.25366757]
["bitfinex","BTCUSD",1718895802554,0.005,65039.0,65036.0,0.27366757]
["bitfinex","BTCUSD",1718895802795,0.005,65039.0,65038.0,0.02]
["bitfinex","BTCUSD",1718895803158,0.005,65039.0,65038.0,0.46405211]
["bitfinex","BTCUSD",1718895803527,0.005,65039.0,65038.0,0.48705211]
["bitfinex","BTCUSD",1718895803639,0.0241233,65055.0,65046.0,0.4382]
["bitfinex","BTCUSD",1718895803851,0.0241233,65055.0,65046.0,0.44589027]
["bitfinex","BTCUSD",1718895804858,0.0241233,65055.0,65046.0,0.45589027]
["bitfinex","BTCUSD",1718895805088,0.00977693,65054.0,65046.0,0.43589027]
["bitfinex","BTCUSD",1718895805477,3.52110973,65038.0,65034.0,0.02]
["bitfinex","BTCUSD",1718895805680,3.52110973,65038.0,65036.0,0.09628172]
["bitfinex","BTCUSD",1718895805902,3.52110973,65038.0,65037.0,0.17256112]
["bitfinex","BTCUSD",1718895806076,3.52110973,65038.0,65037.0,0.21025049]
["bitfinex","BTCUSD",1718895806624,3.52110973,65038.0,65037.0,0.15256112]
["bitfinex","BTCUSD",1718895806841,3.53206843,65038.0,65030.0,0.02]
["bitfinex","BTCUSD",1718895806982,0.0109587,65037.0,65031.0,0.15256112]
["bitfinex","BTCUSD",1718895808987,0.00958733,65035.0,65034.0,0.002]
["bitfinex","BTCUSD",1718895809316,0.00958733,65035.0,65031.0,0.002]
["bitfinex","BTCUSD",1718895809523,0.00958733,65036.0,65031.0,0.002]
["bitfinex","BTCUSD",1718895809728,0.00958733,65035.0,65031.0,0.002]
["bitfinex","BTCUSD",1718895809929,0.00958733,65034.0,65031.0,0.002]
["bitfinex","BTCUSD",1718895810213,0.00958733,65033.0,65031.0,0.002]
["bitfinex","BTCUSD",1718895810408,0.18210402,65037.0,65031.0,0.002]
["bitfinex","BTCUSD",1718895810409,0.00958733,65032.0,65031.0,0.002]
["bitfinex","BTCUSD",1718895810839,0.00958733,65032.0,65026.0,0.15256112]
["bitfinex","BTCUSD",1718895811171,0.00958733,65031.0,65026.0,0.15256112]
["bitfinex","BTCUSD",1718895811362,0.00958733,65030.0,65026.0,0.15256112]
["bitfinex","BTCUSD",1718895811575,0.001,65036.0,65026.0,0.15256112]
["bitfinex","BTCUSD",1718895811576,0.00958733,65029.0,65026.0,0.15256112]
["bitfinex","BTCUSD",1718895811703,0.00958733,65028.0,65026.0,0.15256112]
["bitfinex","BTCUSD",1718895811909,0.06996348,65036.0,65025.0,0.4372]
["bitfinex","BTCUSD",1718895811910,0.02,65034.0,65025.0,0.4372]
["bitfinex","BTCUSD",1718895812137,0.06896348,65030.0,65025.0,0.1997]
["bitfinex","BTCUSD",1718895812339,0.00958778,65029.0,65025.0,0.1997]
["bitfinex","BTCUSD",1718895813824,0.00958778,65029.0,65025.0,0.2047]
["bitfinex","BTCUSD",1718895814118,0.001,65028.0,65026.0,0.005]
["bitfinex","BTCUSD",1718895814315,0.00958778,65027.0,65026.0,0.005]
["bitfinex","BTCUSD",1718895814653,0.02673839,65027.0,65026.0,0.005]
["bitfinex","BTCUSD",1718895814915,0.02673937,65027.0,65025.0,0.005]
["bitfinex","BTCUSD",1718895815108,0.00958876,65026.0,65025.0,0.005]
["bitfinex","BTCUSD",1718895815328,0.00958876,65026.0,65025.0,0.01]
["bitfinex","BTCUSD",1718895815497,0.01915904,65026.0,65025.0,0.005]
["bitfinex","BTCUSD",1718895815701,0.15410813,65026.0,65025.0,0.011]
["bitfinex","BTCUSD",1718895815904,0.01915904,65026.0,65025.0,0.011]
["bitfinex","BTCUSD",1718895816085,0.01915904,65026.0,65025.0,0.005]
["bitfinex","BTCUSD",1718895816513,0.02315904,65026.0,65025.0,0.005]
["bitfinex","BTCUSD",1718895816716,0.02315904,65026.0,65015.0,0.1875]
["bitfinex","BTCUSD",1718895816717,0.01915904,65026.0,65015.0,0.1875]
["bitfinex","BTCUSD",1718895816962,0.068976,65023.0,65015.0,0.1875]
["bitfinex","BTCUSD",1718895817181,0.00958876,65022.0,65015.0,0.1875]
["bitfinex","BTCUSD",1718895817814,0.02303898,65025.0,65015.0,0.1875]
["bitfinex","BTCUSD",1718895818015,0.06897654,65023.0,65015.0,0.1885]
["bitfinex","BTCUSD",1718895818339,0.00958963,65022.0,65015.0,0.1875]
["bitfinex","BTCUSD",1718895818767,0.01258963,65022.0,65015.0,0.1875]
["bitfinex","BTCUSD",1718895818976,0.00958963,65021.0,65015.0,0.1875]
["bitfinex","BTCUSD",1718895819169,0.00958964,65020.0,65015.0,0.1875]
["bitfinex","BTCUSD",1718895819343,0.003,65022.0,65015.0,0.1875]
["bitfinex","BTCUSD",1718895819344,0.00958964,65019.0,65015.0,0.1875]
["bitfinex","BTCUSD",1718895819541,0.00958964,65021.0,65015.0,0.1875]
["bitfinex","BTCUSD",1718895819753,0.00958964,65020.0,65015.0,0.1875]
["bitfinex","BTCUSD",1718895819964,0.00958964,65019.0,65015.0,0.1875]
["bitfinex","BTCUSD",1718895820174,0.00958964,65018.0,65015.0,0.1875]
["bitfinex","BTCUSD",1718895820373,0.00958964,65017.0,65015.0,0.1885]
["bitfinex","BTCUSD",1718895820642,0.00958964,65016.0,65015.0,0.1885]
["bitfinex","BTCUSD",1718895821061,0.00958997,65016.0,65015.0,0.1885]
["bitfinex","BTCUSD",1718895821464,0.00958997,65018.0,65015.0,0.1885]
["bitfinex","BTCUSD",1718895821684,0.04074801,65017.0,65015.0,0.1885]
["bitfinex","BTCUSD",1718895821877,0.00958997,65016.0,65015.0,0.1875]
["bitfinex","BTCUSD",1718895822170,0.01058997,65016.0,65015.0,0.1925]
["bitfinex","BTCUSD",1718895822582,0.01058997,65016.0,65015.0,0.1955]
["bitfinex","BTCUSD",1718895823020,0.01058997,65016.0,65015.0,0.1925]
["bitfinex","BTCUSD",1718895823180,0.01158997,65016.0,65015.0,0.1985]
["bitfinex","BTCUSD",1718895824003,0.01158987,65016.0,65015.0,0.1985]
["bitfinex","BTCUSD",1718895824863,0.01158987,65016.0,65015.0,0.011]
["bitfinex","BTCUSD",1718895825077,0.03083534,65016.0,65015.0,0.011]
["bitfinex","BTCUSD",1718895826064,0.02983534,65016.0,65015.0,0.005]
["bitfinex","BTCUSD",1718895826460,0.03183534,65016.0,65015.0,0.005]
["bitfinex","BTCUSD",1718895826658,0.03083534,65016.0,65011.0,0.009471]
["bitfinex","BTCUSD",1718895827024,0.0456399,65015.0,65011.0,0.009471]
["bitfinex","BTCUSD",1718895827174,0.05523042,65015.0,65011.0,0.009471]
["bitfinex","BTCUSD",1718895827378,0.00959052,65014.0,65011.0,0.009471]
["bitfinex","BTCUSD",1718895828864,0.00959052,65013.0,65011.0,0.009471]
["bitfinex","BTCUSD",1718895829004,0.00959052,65012.0,65011.0,0.009471]
["bitfinex","BTCUSD",1718895829216,0.00959052,65015.0,65011.0,0.009471]
["bitfinex","BTCUSD",1718895829622,0.00959052,65014.0,65011.0,0.009471]
["bitfinex","BTCUSD",1718895829915,0.00959052,65013.0,65011.0,0.010471]
["bitfinex","BTCUSD",1718895830116,0.00959013,65012.0,65011.0,0.010471]
["bitfinex","BTCUSD",1718895830246,0.00959013,65018.0,65011.0,0.010471]
["bitfinex","BTCUSD",1718895830443,0.00959013,65017.0,65011.0,0.010471]
["bitfinex","BTCUSD",1718895830644,0.00959013,65016.0,65011.0,0.010471]
["bitfinex","BTCUSD",1718895830851,0.00959013,65015.0,65011.0,0.010471]
["bitfinex","BTCUSD",1718895831056,0.00959013,65014.0,65011.0,0.010471]
["bitfinex","BTCUSD",1718895831255,0.00959013,65013.0,65011.0,0.011471]
["bitfinex","BTCUSD",1718895831458,0.12393767,65019.0,65012.0,0.4302]
["bitfinex","BTCUSD",1718895831663,0.00959005,65018.0,65012.0,0.4302]
["bitfinex","BTCUSD",1718895831861,0.0785798,65018.0,65012.0,0.184]
["bitfinex","BTCUSD",1718895832088,0.00959005,65017.0,65012.0,0.184]
["bitfinex","BTCUSD",1718895832410,0.0785798,65017.0,65012.0,0.184]
["bitfinex","BTCUSD",1718895832636,0.00959005,65016.0,65012.0,0.184]
["bitfinex","BTCUSD",1718895832980,0.01159005,65016.0,65012.0,0.184]
["bitfinex","BTCUSD",1718895833181,0.00959042,65015.0,65012.0,0.184]
["bitfinex","BTCUSD",1718895833480,0.00959042,65014.0,65012.0,0.184]
["bitfinex","BTCUSD",1718895833681,0.00959042,65013.0,65012.0,0.184]
["bitfinex","BTCUSD",1718895834300,0.002,65016.0,65012.0,0.184]
["bitfinex","BTCUSD",1718895834529,0.00959042,65015.0,65012.0,0.184]
["bitfinex","BTCUSD",1718895834968,0.00959042,65014.0,65011.0,0.009471]
["bitfinex","BTCUSD",1718895835168,0.13859577,65017.0,65011.0,0.009471]
["bitfinex","BTCUSD",1718895835169,0.00959042,65013.0,65011.0,0.009471]
["bitfinex","BTCUSD",1718895835375,0.00959042,65012.0,65011.0,0.009471]
["bitfinex","BTCUSD",1718895835586,0.00959042,65012.0,65011.0,0.00941059]
["bitfinex","BTCUSD",1718895835587,0.4476,65012.0,65011.0,0.00941059]
["bitfinex","BTCUSD",1718895835732,0.45719042,65012.0,65011.0,0.00941059]
["bitfinex","BTCUSD",1718895835935,0.52934529,65012.0,65011.0,0.00941059]
["bitfinex","BTCUSD",1718895836139,0.52934671,65012.0,65011.0,0.00941059]
["bitfinex","BTCUSD",1718895836519,0.00959184,65012.0,65011.0,0.19201059]
["bitfinex","BTCUSD",1718895836720,0.0920017,65013.0,65011.0,0.19201059]
["bitfinex","BTCUSD",1718895836945,0.08659058,65012.0,65011.0,0.19301059]
["bitfinex","BTCUSD",1718895837202,0.08659058,65012.0,65011.0,0.19101059]
["bitfinex","BTCUSD",1718895837405,0.07859058,65012.0,65011.0,0.19001059]
["bitfinex","BTCUSD",1718895837798,0.08559058,65012.0,65011.0,0.19101059]
["bitfinex","BTCUSD",1718895838615,0.11685044,65012.0,65011.0,0.01041059]
["bitfinex","BTCUSD",1718895838827,0.0558517,65012.0,65011.0,0.01041059]
["bitfinex","BTCUSD",1718895839034,0.05585119,65012.0,65011.0,0.01041059]
["bitfinex","BTCUSD",1718895839439,0.12484832,65012.0,65011.0,0.01041059]
["bitfinex","BTCUSD",1718895840207,0.9429118,65012.0,65011.0,0.01041059]
["bitfinex","BTCUSD",1718895840407,0.91165077,65012.0,65011.0,0.01041059]
["bitfinex","BTCUSD",1718895840607,0.13958965,65012.0,65011.0,0.01041059]
["bitfinex","BTCUSD",1718895840814,0.09358111,65012.0,65011.0,0.01041059]
["bitfinex","BTCUSD",1718895841197,0.02459133,65012.0,65011.0,0.01041059]
["bitfinex","BTCUSD",1718895841369,0.09358026,65012.0,65011.0,0.01041059]
["bitfinex","BTCUSD",1718895841719,0.16814676,65012.0,65011.0,0.01041059]
["bitfinex","BTCUSD",1718895841942,0.14814676,65012.0,65011.0,0.01041059]
["bitfinex","BTCUSD",1718895842145,0.14814056,65012.0,65011.0,0.01041059]
["bitfinex","BTCUSD",1718895842530,0.16814056,65012.0,65011.0,0.01041059]
["bitfinex","BTCUSD",1718895842703,0.09357406,65012.0,65011.0,0.19661059]
["bitfinex","BTCUSD",1718895842937,0.09357377,65012.0,65011.0,0.19661059]
["bitfinex","BTCUSD",1718895843114,0.0245914,65012.0,65011.0,0.19661059]
["bitfinex","BTCUSD",1718895843889,0.2652914,65012.0,65011.0,0.01041059]
["bitfinex","BTCUSD",1718895844133,0.55257243,65012.0,65011.0,0.01041059]
["bitfinex","BTCUSD",1718895844291,0.62455276,65012.0,65011.0,0.01041059]
["bitfinex","BTCUSD",1718895844615,0.368399,65012.0,65011.0,0.01041059]
["bitfinex","BTCUSD",1718895844789,0.46037208,65012.0,65011.0,0.01041059]
["bitfinex","BTCUSD",1718895844961,0.45078068,65012.0,65011.0,0.01041059]
["bitfinex","BTCUSD",1718895845162,0.46037247,65012.0,65011.0,0.01041059]
["bitfinex","BTCUSD",1718895845374,0.48037247,65012.0,65011.0,0.01041059]
["bitfinex","BTCUSD",1718895845765,0.54096051,65012.0,65011.0,0.01041059]
["bitfinex","BTCUSD",1718895845926,0.72376051,65012.0,65011.0,0.01041059]
["bitfinex","BTCUSD",1718895846951,0.96172013,65012.0,65011.0,0.01041059]
["bitfinex","BTCUSD",1718895847159,0.82376051,65012.0,65011.0,0.01041059]
["bitfinex","BTCUSD",1718895847537,0.80376051,65012.0,65011.0,0.01041059]
["bitfinex","BTCUSD",1718895847736,0.79416872,65012.0,65011.0,0.01041059]
["bitfinex","BTCUSD",1718895848057,0.80376144,65012.0,65011.0,0.01041059]
["bitfinex","BTCUSD",1718895848837,0.81576144,65012.0,65011.0,0.01041059]
["bitfinex","BTCUSD",1718895849030,0.80876144,65012.0,65011.0,0.00941059]
["bitfinex","BTCUSD",1718895849188,0.99086546,65012.0,65011.0,0.00941059]
["bitfinex","BTCUSD",1718895849415,0.80876144,65012.0,65011.0,0.00941059]
["bitfinex","BTCUSD",1718895849596,0.80876144,65012.0,65006.0,0.000946]
["bitfinex","BTCUSD",1718895849597,0.5294,65007.0,65006.0,0.000946]
["bitfinex","BTCUSD",1718895849792,0.5294,65007.0,65004.0,0.009471]
["bitfinex","BTCUSD",1718895849793,0.7294,65005.0,65004.0,0.009471]
["bitfinex","BTCUSD",1718895850008,0.12,64997.0,64984.0,0.00948199]
["bitfinex","BTCUSD",1718895850235,0.86154429,64997.0,64984.0,0.00948199]
["bitfinex","BTCUSD",1718895850436,0.12,64995.0,64984.0,0.00948199]
["bitfinex","BTCUSD",1718895850682,0.42959272,64995.0,64994.0,1e-08]
["bitfinex","BTCUSD",1718895850879,0.70273948,64995.0,64994.0,1e-08]
["bitfinex","BTCUSD",1718895851565,1.11873948,64995.0,64994.0,1e-08]
["bitfinex","BTCUSD",1718895851938,1.12373948,64995.0,64994.0,1e-08]
["bitfinex","BTCUSD",1718895852415,1.12973948,64995.0,64994.0,1e-08]
["bitfinex","BTCUSD",1718895852853,1.12473948,64995.0,64994.0,1e-08]
["bitfinex","BTCUSD",1718895853062,0.91873948,64995.0,64994.0,1e-08]
["bitfinex","BTCUSD",1718895853487,1.11873948,64995.0,64994.0,1e-08]
["bitfinex","BTCUSD",1718895853684,1.11873972,64995.0,64994.0,1e-08]
["bitfinex","BTCUSD",1718895853955,1.13273972,64995.0,64994.0,1e-08]
["bitfinex","BTCUSD",1718895854375,1.14573972,64995.0,64994.0,1e-08]
["bitfinex","BTCUSD",1718895854733,1.13273972,64995.0,64994.0,1e-08]
["bitfinex","BTCUSD",1718895854917,1.14673972,64995.0,64994.0,1e-08]
["bitfinex","BTCUSD",1718895855118,1.13273972,64995.0,64994.0,1e-08]
["bitfinex","BTCUSD",1718895855561,1.14673972,64995.0,64994.0,1e-08]
["bitfinex","BTCUSD",1718895855735,1.28578187,64995.0,64994.0,1e-08]
["bitfinex","BTCUSD",1718895855948,0.4821,64969.0,64947.0,0.00268137]
["bitfinex","BTCUSD",1718895856143,0.6593,64957.0,64931.0,0.009471]
["bitfinex","BTCUSD",1718895856346,0.1,64947.0,64931.0,0.009471]
["bitfinex","BTCUSD",1718895856747,0.02960161,64946.0,64931.0,0.009471]
["bitfinex","BTCUSD",1718895857241,0.00960161,64946.0,64931.0,0.009471]
["bitfinex","BTCUSD",1718895857382,0.12960161,64946.0,64931.0,0.009471]
["bitfinex","BTCUSD",1718895858063,0.32960161,64946.0,64931.0,0.009471]
["bitfinex","BTCUSD",1718895858372,0.32960161,64946.0,64945.0,1e-08]
["bitfinex","BTCUSD",1718895858373,1.02480161,64946.0,64945.0,1e-08]
["bitfinex","BTCUSD",1718895858585,1.13880161,64946.0,64945.0,1e-08]
["bitfinex","BTCUSD",1718895859145,1.32110161,64946.0,64945.0,1e-08]
["bitfinex","BTCUSD",1718895859349,1.2975,64946.0,64945.0,1e-08]
["bitfinex","BTCUSD",1718895859551,1.3087219,64946.0,64945.0,1e-08]
["bitfinex","BTCUSD",1718895859980,1.3227219,64946.0,64945.0,1e-08]
["bitfinex","BTCUSD",1718895860511,0.02,64930.0,64929.0,0.009471]
["bitfinex","BTCUSD",1718895860918,0.1,64932.0,64929.0,0.009471]
["bitfinex","BTCUSD",1718895861272,0.12,64932.0,64929.0,0.009471]
["bitfinex","BTCUSD",1718895861473,0.02,64931.0,64929.0,0.009471]
["bitfinex","BTCUSD",1718895861703,0.12,64932.0,64929.0,0.009471]
["bitfinex","BTCUSD",1718895861877,0.1,64932.0,64929.0,0.009471]
["bitfinex","BTCUSD",1718895862083,0.12,64932.0,64929.0,0.009471]
["bitfinex","BTCUSD",1718895862309,0.134,64932.0,64929.0,0.009471]
["bitfinex","BTCUSD",1718895862754,0.12,64931.0,64929.0,0.009471]
["bitfinex","BTCUSD",1718895863492,0.16596112,64930.0,64929.0,0.009471]
["bitfinex","BTCUSD",1718895863969,0.1,64928.0,64919.0,0.1776]
["bitfinex","BTCUSD",1718895864153,0.12,64924.0,64912.0,0.226]
["bitfinex","BTCUSD",1718895864313,0.23526,64923.0,64920.0,0.01107646]
["bitfinex","BTCUSD",1718895864507,0.01,64920.0,64911.0,0.1901]
["bitfinex","BTCUSD",1718895864715,0.02,64917.0,64905.0,0.226]
["bitfinex","BTCUSD",1718895864945,0.02,64917.0,64900.0,0.007239]
["bitfinex","BTCUSD",1718895864946,0.1,64914.0,64912.0,0.01116958]
["bitfinex","BTCUSD",1718895865140,0.1,64914.0,64900.0,0.007239]
["bitfinex","BTCUSD",1718895865141,0.1,64918.0,64901.0,0.07628172]
["bitfinex","BTCUSD",1718895865376,0.02770871,64917.0,64901.0,0.07628172]
["bitfinex","BTCUSD",1718895865580,0.02770871,64917.0,64902.0,0.01128602]
["bitfinex","BTCUSD",1718895865785,0.15256112,64916.0,64902.0,0.01128602]
["bitfinex","BTCUSD",1718895866217,0.15256112,64916.0,64908.0,0.07628172]
["bitfinex","BTCUSD",1718895866422,0.035526,64920.0,64908.0,0.07628172]
["bitfinex","BTCUSD",1718895866636,0.15256112,64919.0,64916.0,4.787e-05]
["bitfinex","BTCUSD",1718895866847,0.14725798,64919.0,64917.0,0.01111138]
["bitfinex","BTCUSD",1718895867061,0.14725798,64919.0,64916.0,4.787e-05]
["bitfinex","BTCUSD",1718895867260,0.03207732,64920.0,64918.0,0.07628172]
["bitfinex","BTCUSD",1718895867409,0.03207732,64920.0,64919.0,0.0110881]
["bitfinex","BTCUSD",1718895867614,0.04307732,64920.0,64916.0,4.787e-05]
["bitfinex","BTCUSD",1718895867816,0.03207732,64920.0,64917.0,0.20541138]
["bitfinex","BTCUSD",1718895868252,0.02107732,64920.0,64917.0,0.20541138]
["bitfinex","BTCUSD",1718895868540,0.12,64932.0,64917.0,0.20541138]
["bitfinex","BTCUSD",1718895868679,0.18790112,64931.0,64917.0,0.20541138]
["bitfinex","BTCUSD",1718895869092,0.005,64920.0,64917.0,0.20541138]
["bitfinex","BTCUSD",1718895869481,0.005,64920.0,64919.0,0.02]
["bitfinex","BTCUSD",1718895869683,0.04727835,64945.0,64922.0,0.1937]
["bitfinex","BTCUSD",1718895869831,0.19999896,64944.0,64927.0,0.07628172]
["bitfinex","BTCUSD",1718895870037,0.19999896,64944.0,64934.0,0.07628172]
["bitfinex","BTCUSD",1718895870825,0.19999896,64944.0,64935.0,0.4175]
["bitfinex","BTCUSD",1718895871143,0.15256112,64944.0,64936.0,0.01089029]
["bitfinex","BTCUSD",1718895871492,0.1,64943.0,64936.0,0.01089029]
["bitfinex","BTCUSD",1718895871721,0.15256112,64942.0,64936.0,0.01089029]
["bitfinex","BTCUSD",1718895874284,0.15656112,64942.0,64936.0,0.01089029]
["bitfinex","BTCUSD",1718895874706,0.01850769,64941.0,64936.0,0.01089029]
["bitfinex","BTCUSD",1718895875439,0.15656112,64942.0,64936.0,0.01089029]
["bitfinex","BTCUSD",1718895875759,0.16256112,64942.0,64936.0,0.01089029]
["bitfinex","BTCUSD",1718895877020,0.15856112,64942.0,64936.0,0.01089029]
["bitfinex","BTCUSD",1718895877420,0.003,64941.0,64936.0,0.01089029]
["bitfinex","BTCUSD",1718895877936,0.15856112,64942.0,64936.0,0.01089029]
["bitfinex","BTCUSD",1718895878136,0.16256112,64942.0,64936.0,0.01089029]
["bitfinex","BTCUSD",1718895878408,0.15256112,64942.0,64936.0,0.01089029]
["bitfinex","BTCUSD",1718895878719,0.007,64941.0,64936.0,0.01089029]
["bitfinex","BTCUSD",1718895879148,0.15256112,64942.0,64936.0,0.01089029]
["bitfinex","BTCUSD",1718895879479,0.15856112,64942.0,64936.0,0.01089029]
["bitfinex","BTCUSD",1718895879829,0.17656881,64942.0,64936.0,0.01089029]
["bitfinex","BTCUSD",1718895880634,0.18056881,64942.0,64937.0,0.01087866]
["bitfinex","BTCUSD",1718895880833,0.16256112,64942.0,64935.0,0.4175]
["bitfinex","BTCUSD",1718895881057,0.16256112,64942.0,64936.0,0.01089029]
["bitfinex","BTCUSD",1718895881459,0.15656112,64942.0,64936.0,0.01089029]
["bitfinex","BTCUSD",1718895881955,0.15656112,64942.0,64935.0,0.4175]
["bitfinex","BTCUSD",1718895881956,0.16256112,64942.0,64935.0,0.4175]
["bitfinex","BTCUSD",1718895882142,0.16256112,64942.0,64937.0,0.01087866]
["bitfinex","BTCUSD",1718895882342,0.15656112,64942.0,64935.0,0.4175]
["bitfinex","BTCUSD",1718895883201,0.16256112,64942.0,64935.0,0.4175]
["bitfinex","BTCUSD",1718895884542,0.15856112,64942.0,64935.0,0.4175]
["bitfinex","BTCUSD",1718895884820,0.16256112,64942.0,64935.0,0.4175]
["bitfinex","BTCUSD",1718895885410,0.15656112,64942.0,64935.0,0.4175]
["bitfinex","BTCUSD",1718895885745,0.16256112,64942.0,64935.0,0.4175]
["bitfinex","BTCUSD",1718895888780,0.16256112,64942.0,64935.0,0.4225]
["bitfinex","BTCUSD",1718895889400,0.18096881,64942.0,64935.0,0.1852]
["bitfinex","BTCUSD",1718895890136,0.18096881,64942.0,64935.0,0.005]
["bitfinex","BTCUSD",1718895890562,0.0112066,64941.0,64935.0,0.005]
["bitfinex","BTCUSD",1718895890729,0.15256112,64940.0,64935.0,0.005]
["bitfinex","BTCUSD",1718895890925,0.02809688,64939.0,64935.0,0.005]
["bitfinex","BTCUSD",1718895891174,0.15256112,64938.0,64935.0,0.005]
["bitfinex","BTCUSD",1718895891375,0.1,64943.0,64935.0,0.005]
["bitfinex","BTCUSD",1718895891569,0.15256112,64942.0,64935.0,0.005]
["bitfinex","BTCUSD",1718895891980,0.15256112,64942.0,64936.0,0.29868172]
["bitfinex","BTCUSD",1718895892186,0.02122266,64945.0,64936.0,0.07628172]
["bitfinex","BTCUSD",1718895892418,0.008,64941.0,64937.0,0.00812817]
["bitfinex","BTCUSD",1718895892629,0.008,64941.0,64940.0,0.1823]
["bitfinex","BTCUSD",1718895892630,0.015,64941.0,64940.0,0.1823]
["bitfinex","BTCUSD",1718895892738,0.015,64941.0,64940.0,0.3569]
["bitfinex","BTCUSD",1718895892944,0.02176201,64948.0,64940.0,0.3569]
["bitfinex","BTCUSD",1718895893154,0.12,64964.0,64947.0,0.07628172]
["bitfinex","BTCUSD",1718895893353,0.028437,64958.0,64948.0,0.3947]
["bitfinex","BTCUSD",1718895893726,0.15256112,64963.0,64948.0,0.3947]
["bitfinex","BTCUSD",1718895893855,0.01166383,64962.0,64948.0,0.3947]
["bitfinex","BTCUSD",1718895894057,0.15256112,64961.0,64949.0,0.04909817]
["bitfinex","BTCUSD",1718895894255,0.01166383,64960.0,64949.0,0.04909817]
["bitfinex","BTCUSD",1718895894527,0.16422495,64960.0,64949.0,0.04909817]
["bitfinex","BTCUSD",1718895894743,0.01166383,64959.0,64948.0,0.3947]
["bitfinex","BTCUSD",1718895895140,0.15256112,64960.0,64948.0,0.3947]
["bitfinex","BTCUSD",1718895895375,0.01153961,64959.0,64948.0,0.3947]
["bitfinex","BTCUSD",1718895895612,0.014,64958.0,64948.0,0.3947]
["bitfinex","BTCUSD",1718895895813,0.01153961,64957.0,64948.0,0.3947]
["bitfinex","BTCUSD",1718895896225,0.01153961,64956.0,64948.0,0.3947]
["bitfinex","BTCUSD",1718895896334,0.01153961,64955.0,64948.0,0.3947]
["bitfinex","BTCUSD",1718895896540,0.15256112,64960.0,64948.0,0.3947]
["bitfinex","BTCUSD",1718895896788,0.0108219,64959.0,64948.0,0.3947]
["bitfinex","BTCUSD",1718895896982,0.014,64958.0,64948.0,0.3947]
["bitfinex","BTCUSD",1718895897319,0.0108219,64957.0,64948.0,0.3947]
["bitfinex","BTCUSD",1718895897497,0.0248219,64956.0,64954.0,0.07628172]
["bitfinex","BTCUSD",1718895897724,0.014,64956.0,64954.0,0.07628172]
["bitfinex","BTCUSD",1718895898015,0.02911796,64958.0,64955.0,0.1915]
["bitfinex","BTCUSD",1718895898233,0.04311796,64958.0,64955.0,0.1915]
["bitfinex","BTCUSD",1718895898402,0.04311796,64958.0,64956.0,0.55736112]
["bitfinex","BTCUSD",1718895898609,0.04311796,64958.0,64956.0,0.37506112]
["bitfinex","BTCUSD",1718895898785,0.04311796,64958.0,64957.0,0.02]
["bitfinex","BTCUSD",1718895898981,0.04311796,64958.0,64957.0,0.17256112]
["bitfinex","BTCUSD",1718895899187,0.04311796,64958.0,64956.0,0.2225]
["bitfinex","BTCUSD",1718895899395,0.04811796,64958.0,64956.0,0.2225]
["bitfinex","BTCUSD",1718895899592,0.04311796,64958.0,64956.0,0.2225]
["bitfinex","BTCUSD",1718895899800,0.02911796,64958.0,64956.0,0.2225]
["bitfinex","BTCUSD",1718895900621,0.02911796,64958.0,64956.0,0.001]
["bitfinex","BTCUSD",1718895900778,0.01091055,64957.0,64956.0,0.001]
["bitfinex","BTCUSD",1718895900984,0.01091055,64957.0,64956.0,0.002]
["bitfinex","BTCUSD",1718895901178,0.00993326,64957.0,64956.0,0.002]
["bitfinex","BTCUSD",1718895902089,0.00993326,64957.0,64956.0,0.001]
["bitfinex","BTCUSD",1718895902288,0.00993326,64957.0,64951.0,0.183]
["bitfinex","BTCUSD",1718895902703,0.02,64955.0,64947.0,0.183]
["bitfinex","BTCUSD",1718895903032,0.00993326,64954.0,64943.0,0.2195]
["bitfinex","BTCUSD",1718895903354,0.00993326,64954.0,64942.0,0.183]
["bitfinex","BTCUSD",1718895903355,0.2412,64952.0,64942.0,0.183]
["bitfinex","BTCUSD",1718895903555,0.05540659,64951.0,64942.0,0.183]
["bitfinex","BTCUSD",1718895903776,0.00993326,64950.0,64942.0,0.183]
["bitfinex","BTCUSD",1718895904229,0.02,64948.0,64936.0,0.183]
["bitfinex","BTCUSD",1718895904428,0.21941115,64947.0,64936.0,0.183]
["bitfinex","BTCUSD",1718895904596,0.02,64945.0,64942.0,0.001]
["bitfinex","BTCUSD",1718895904801,0.1,64943.0,64942.0,0.001]
["bitfinex","BTCUSD",1718895905003,0.00993326,64943.0,64935.0,0.005]
["bitfinex","BTCUSD",1718895905335,0.1,64940.0,64935.0,0.005]
["bitfinex","BTCUSD",1718895905484,0.00993326,64939.0,64935.0,0.005]
["bitfinex","BTCUSD",1718895906068,0.15256112,64944.0,64935.0,0.005]
["bitfinex","BTCUSD",1718895906069,0.00993326,64938.0,64936.0,0.07628172]
["bitfinex","BTCUSD",1718895906271,0.02,64948.0,64937.0,0.1751]
["bitfinex","BTCUSD",1718895906469,0.01055798,64947.0,64937.0,0.1751]
["bitfinex","BTCUSD",1718895906782,0.0424297,64946.0,64937.0,0.1751]
["bitfinex","BTCUSD",1718895907021,0.17256112,64948.0,64937.0,0.1751]
["bitfinex","BTCUSD",1718895907232,0.02,64946.0,64937.0,0.1751]
["bitfinex","BTCUSD",1718895907441,0.007,64938.0,64937.0,0.1751]
["bitfinex","BTCUSD",1718895907647,0.01079321,64938.0,64937.0,0.1751]
["bitfinex","BTCUSD",1718895907880,0.014,64943.0,64937.0,0.1751]
["bitfinex","BTCUSD",1718895908087,0.01079321,64942.0,64937.0,0.1751]
["bitfinex","BTCUSD",1718895908524,0.01079321,64941.0,64935.0,0.005]
["bitfinex","BTCUSD",1718895908732,0.001,64938.0,64935.0,0.005]
["bitfinex","BTCUSD",1718895909386,0.01079321,64937.0,64935.0,0.005]
["bitfinex","BTCUSD",1718895909814,0.1,64951.0,64935.0,0.005]
["bitfinex","BTCUSD",1718895909815,0.01079321,64936.0,64935.0,0.005]
["bitfinex","BTCUSD",1718895910085,0.20403859,64949.0,64935.0,0.005]
["bitfinex","BTCUSD",1718895910286,0.1128287,64948.0,64935.0,0.005]
["bitfinex","BTCUSD",1718895910468,0.1128287,64948.0,64938.0,0.07628172]
["bitfinex","BTCUSD",1718895910469,0.005,64942.0,64938.0,0.07628172]
["bitfinex","BTCUSD",1718895910690,0.0128287,64941.0,64935.0,0.005]
["bitfinex","BTCUSD",1718895911094,0.006,64942.0,64940.0,0.4148]
["bitfinex","BTCUSD",1718895911309,0.01298029,64941.0,64940.0,0.4148]
["bitfinex","BTCUSD",1718895911974,0.01298029,64941.0,64940.0,0.58736112]
["bitfinex","BTCUSD",1718895912174,0.0273621,64954.0,64944.0,0.192]
["bitfinex","BTCUSD",1718895912385,0.01386309,64953.0,64946.0,0.07628172]
["bitfinex","BTCUSD",1718895912587,0.01386309,64952.0,64948.0,0.2228]
["bitfinex","BTCUSD",1718895912796,0.02911796,64958.0,64949.0,0.192]
["bitfinex","BTCUSD",1718895912797,0.01386309,64951.0,64949.0,0.192]
["bitfinex","BTCUSD",1718895912969,0.02911796,64958.0,64949.0,0.192]
["bitfinex","BTCUSD",1718895912970,0.01360129,64950.0,64949.0,0.192]
["bitfinex","BTCUSD",1718895913370,0.01360129,64957.0,64949.0,0.192]
["bitfinex","BTCUSD",1718895913598,0.01360129,64956.0,64949.0,0.192]
["bitfinex","BTCUSD",1718895913795,0.01360129,64955.0,64949.0,0.192]
["bitfinex","BTCUSD",1718895913998,0.05573967,64958.0,64954.0,0.1795]
["bitfinex","BTCUSD",1718895914239,0.01366654,64957.0,64956.0,0.1995]
["bitfinex","BTCUSD",1718895914367,0.02911796,64958.0,64957.0,0.2492]
["bitfinex","BTCUSD",1718895914588,0.02911796,64958.0,64957.0,0.6904954]
["bitfinex","BTCUSD",1718895914815,0.02685241,64975.0,64971.0,0.02]
["bitfinex","BTCUSD",1718895915015,0.01403524,64974.0,64971.0,0.02]
["bitfinex","BTCUSD",1718895915363,0.13820476,64990.0,64977.0,0.02]
["bitfinex","BTCUSD",1718895915364,0.06910238,64988.0,64977.0,0.02]
["bitfinex","BTCUSD",1718895915497,0.01402216,64987.0,64978.0,0.15256112]
["bitfinex","BTCUSD",1718895915698,0.02414029,64995.0,64978.0,0.17256112]
["bitfinex","BTCUSD",1718895915903,0.01401716,64986.0,64985.0,0.02]
["bitfinex","BTCUSD",1718895916110,0.06907202,64997.0,64986.0,0.1916]
["bitfinex","BTCUSD",1718895916306,0.09209602,64999.0,64995.0,0.02]
["bitfinex","BTCUSD",1718895916307,0.01328725,64996.0,64995.0,0.02]
["bitfinex","BTCUSD",1718895916888,0.01328725,65001.0,64995.0,0.02]
["bitfinex","BTCUSD",1718895917097,0.01328725,65000.0,64996.0,0.02]
["bitfinex","BTCUSD",1718895917298,0.01328725,64999.0,64990.0,0.01653858]
["bitfinex","BTCUSD",1718895917524,0.022814,65005.0,64986.0,0.01653858]
["bitfinex","BTCUSD",1718895917525,0.1823,64997.0,64986.0,0.01653858]
["bitfinex","BTCUSD",1718895917724,0.01328725,64996.0,64988.0,0.02]
["bitfinex","BTCUSD",1718895917947,0.06907202,65002.0,64986.0,0.01653858]
["bitfinex","BTCUSD",1718895917948,0.001,64987.0,64986.0,0.01653858]
["bitfinex","BTCUSD",1718895918359,0.2034251,65001.0,64986.0,0.01653858]
["bitfinex","BTCUSD",1718895918360,0.01331033,64993.0,64987.0,0.02]
["bitfinex","BTCUSD",1718895918651,0.1823,65002.0,64986.0,0.03653858]
["bitfinex","BTCUSD",1718895918652,0.01331033,64992.0,64986.0,0.03653858]
["bitfinex","BTCUSD",1718895918863,0.01331033,64991.0,64984.0,0.01653858]
["bitfinex","BTCUSD",1718895919111,0.01331033,64990.0,64980.0,0.02]
["bitfinex","BTCUSD",1718895919241,0.001,64987.0,64985.0,0.02]
["bitfinex","BTCUSD",1718895919640,0.00094881,64987.0,64986.0,0.03653858]
["bitfinex","BTCUSD",1718895919809,0.01434742,64987.0,64981.0,0.02]
["bitfinex","BTCUSD",1718895919965,0.01339861,64986.0,64981.0,0.02]
["bitfinex","BTCUSD",1718895920307,0.00094881,64987.0,64981.0,0.02]
["bitfinex","BTCUSD",1718895920529,0.00094881,64987.0,64982.0,0.02]
["bitfinex","BTCUSD",1718895921133,0.08346142,64998.0,64982.0,0.02]
["bitfinex","BTCUSD",1718895921342,0.001,64987.0,64986.0,0.005]
["bitfinex","BTCUSD",1718895921786,0.001,64987.0,64986.0,0.025]
["bitfinex","BTCUSD",1718895922215,0.01,64987.0,64986.0,0.025]
["bitfinex","BTCUSD",1718895922400,0.1,65001.0,64986.0,0.45233858]
["bitfinex","BTCUSD",1718895922711,0.022814,65005.0,64998.0,0.02]
["bitfinex","BTCUSD",1718895922825,0.00863,65007.0,64996.0,0.01653858]
["bitfinex","BTCUSD",1718895923227,0.00863,65007.0,64998.0,0.02]
["bitfinex","BTCUSD",1718895923485,0.00863,65007.0,64997.0,0.02]
["bitfinex","BTCUSD",1718895923688,0.00863,65007.0,64996.0,0.01653858]
["bitfinex","BTCUSD",1718895923891,0.061668,65010.0,64999.0,0.02]
["bitfinex","BTCUSD",1718895924050,0.21422912,65010.0,65000.0,0.02]
["bitfinex","BTCUSD",1718895924249,0.21422912,65010.0,64996.0,0.01653858]
["bitfinex","BTCUSD",1718895924250,0.1,65009.0,64999.0,0.02]
["bitfinex","BTCUSD",1718895924451,0.1,65009.0,64994.0,0.02]
["bitfinex","BTCUSD",1718895924452,0.15256112,65008.0,64994.0,0.02]
["bitfinex","BTCUSD",1718895924667,0.15256112,65008.0,64986.0,0.1855]
["bitfinex","BTCUSD",1718895924668,0.08346142,65005.0,64986.0,0.1855]
["bitfinex","BTCUSD",1718895924854,0.15256112,65004.0,64983.0,0.03653858]
["bitfinex","BTCUSD",1718895925056,0.24005606,65004.0,64985.0,0.02]
["bitfinex","BTCUSD",1718895925465,0.08346142,65001.0,64981.0,0.2099]
["bitfinex","BTCUSD",1718895925818,0.2251,64997.0,64979.0,0.01653858]
["bitfinex","BTCUSD",1718895925981,0.07628172,64992.0,64973.0,0.2223]
["bitfinex","BTCUSD",1718895926181,0.08346142,64988.0,64973.0,0.2223]
["bitfinex","BTCUSD",1718895926401,0.2259,64984.0,64967.0,0.2432]
["bitfinex","BTCUSD",1718895926601,0.2259,64984.0,64967.0,0.25973858]
["bitfinex","BTCUSD",1718895926804,0.1906,64982.0,64966.0,0.02]
["bitfinex","BTCUSD",1718895927006,0.15256112,64981.0,64966.0,0.02]
["bitfinex","BTCUSD",1718895927800,0.15256112,64981.0,64966.0,0.03653858]
["bitfinex","BTCUSD",1718895928002,0.15256112,64981.0,64967.0,0.02]
["bitfinex","BTCUSD",1718895928208,0.05690611,64980.0,64967.0,0.02]
["bitfinex","BTCUSD",1718895928411,0.05690611,64980.0,64971.0,0.02]
["bitfinex","BTCUSD",1718895928765,0.05690611,64980.0,64961.0,0.31108172]
["bitfinex","BTCUSD",1718895928766,0.05690611,64980.0,64965.0,0.01653858]
["bitfinex","BTCUSD",1718895928976,0.05690611,64980.0,64961.0,0.2348]
["bitfinex","BTCUSD",1718895928977,0.06259672,64979.0,64963.0,0.02]
["bitfinex","BTCUSD",1718895929275,0.06259672,64979.0,64973.0,0.001]
["bitfinex","BTCUSD",1718895929666,0.013,64980.0,64973.0,0.001]
["bitfinex","BTCUSD",1718895929885,0.23602254,64978.0,64960.0,0.183]
["bitfinex","BTCUSD",1718895930103,0.23602254,64978.0,64958.0,0.02]
["bitfinex","BTCUSD",1718895930104,0.00959768,64977.0,64958.0,0.02]
["bitfinex","BTCUSD",1718895930289,0.08346142,64975.0,64958.0,0.02]
["bitfinex","BTCUSD",1718895930485,0.34046112,64974.0,64965.0,0.001]
["bitfinex","BTCUSD",1718895930788,0.08346142,64972.0,64965.0,0.001]
["bitfinex","BTCUSD",1718895930998,0.16215948,64971.0,64965.0,0.001]
["bitfinex","BTCUSD",1718895931227,0.09057862,64970.0,64965.0,0.001]
["bitfinex","BTCUSD",1718895931444,0.16215948,64969.0,64965.0,0.001]
["bitfinex","BTCUSD",1718895931644,0.00959836,64968.0,64965.0,0.001]
["bitfinex","BTCUSD",1718895931871,0.15256112,64967.0,64965.0,0.001]
["bitfinex","BTCUSD",1718895932090,0.00959836,64966.0,64965.0,0.001]
["bitfinex","BTCUSD",1718895932293,0.00959836,64966.0,64954.0,0.02]
["bitfinex","BTCUSD",1718895932496,0.03391233,64966.0,64954.0,0.02]
["bitfinex","BTCUSD",1718895932613,0.00959836,64965.0,64960.0,0.001]
["bitfinex","BTCUSD",1718895933417,0.01023501,64964.0,64960.0,0.02]
["bitfinex","BTCUSD",1718895933629,0.16279044,64972.0,64955.0,0.01653858]
["bitfinex","BTCUSD",1718895933824,0.11022932,64971.0,64961.0,0.00535826]
["bitfinex","BTCUSD",1718895934138,0.11022932,64971.0,64956.0,0.02]
["bitfinex","BTCUSD",1718895934139,0.014,64966.0,64956.0,0.02]
["bitfinex","BTCUSD",1718895934273,0.014,64966.0,64957.0,0.00536695]
["bitfinex","BTCUSD",1718895934274,0.01022932,64965.0,64957.0,0.00536695]
["bitfinex","BTCUSD",1718895934493,0.01022932,64965.0,64957.0,0.02]
["bitfinex","BTCUSD",1718895934699,0.01022932,64965.0,64958.0,0.00536478]
["bitfinex","BTCUSD",1718895934894,0.01022932,64965.0,64955.0,0.01653858]
["bitfinex","BTCUSD",1718895935261,0.01022932,64965.0,64954.0,0.021]
["bitfinex","BTCUSD",1718895935262,0.4069,64963.0,64954.0,0.001]
["bitfinex","BTCUSD",1718895935549,0.08346142,64959.0,64954.0,0.001]
["bitfinex","BTCUSD",1718895935770,0.16279044,64958.0,64954.0,0.001]
["bitfinex","BTCUSD",1718895935936,0.01022932,64957.0,64954.0,0.001]
["bitfinex","BTCUSD",1718895936133,0.00960075,64956.0,64954.0,0.001]
["bitfinex","BTCUSD",1718895936374,0.00960088,64955.0,64954.0,0.001]
["bitfinex","BTCUSD",1718895936551,0.162162,64955.0,64954.0,0.0009352]
["bitfinex","BTCUSD",1718895936751,0.162162,64955.0,64942.0,0.1794]
["bitfinex","BTCUSD",1718895937142,0.00960088,64954.0,64943.0,0.0053974]
["bitfinex","BTCUSD",1718895937330,0.162162,64954.0,64943.0,0.0053974]
["bitfinex","BTCUSD",1718895937531,0.00960088,64953.0,64943.0,0.0053974]
["bitfinex","BTCUSD",1718895938783,0.01560088,64953.0,64943.0,0.0053974]
["bitfinex","BTCUSD",1718895939209,0.00960077,64952.0,64943.0,0.0053974]
["bitfinex","BTCUSD",1718895939414,0.00960077,64952.0,64943.0,0.05515917]
["bitfinex","BTCUSD",1718895939785,0.00960077,64952.0,64950.0,0.02]
["bitfinex","BTCUSD",1718895939984,0.00960077,64952.0,64946.0,0.01653858]
["bitfinex","BTCUSD",1718895940198,0.00960077,64952.0,64951.0,0.00538]
["bitfinex","BTCUSD",1718895940374,0.00960077,64952.0,64946.0,0.03653858]
["bitfinex","BTCUSD",1718895940590,0.01360077,64952.0,64951.0,0.00535428]
["bitfinex","BTCUSD",1718895940711,0.01360077,64952.0,64950.0,0.02]
["bitfinex","BTCUSD",1718895940929,0.00960077,64951.0,64947.0,0.02457004]
["bitfinex","BTCUSD",1718895941241,0.004,64952.0,64951.0,0.02]
["bitfinex","BTCUSD",1718895941242,0.008,64952.0,64951.0,0.02]
["bitfinex","BTCUSD",1718895941739,0.004,64952.0,64951.0,0.02]
["bitfinex","BTCUSD",1718895941944,0.004,64952.0,64950.0,0.23523858]
["bitfinex","BTCUSD",1718895941945,0.004,64952.0,64950.0,0.25523858]
["bitfinex","BTCUSD",1718895942167,0.008,64952.0,64950.0,0.25523858]
["bitfinex","BTCUSD",1718895942390,0.008,64952.0,64951.0,0.03653858]
["bitfinex","BTCUSD",1718895942746,0.008,64952.0,64951.0,0.20593858]
["bitfinex","BTCUSD",1718895943061,0.004,64952.0,64951.0,0.20593858]
["bitfinex","BTCUSD",1718895943774,0.1,64968.0,64957.0,0.02]
["bitfinex","BTCUSD",1718895943948,0.16216029,64967.0,64957.0,0.02]
["bitfinex","BTCUSD",1718895944150,0.10959917,64966.0,64954.0,0.02]
["bitfinex","BTCUSD",1718895944354,0.00959917,64965.0,64957.0,0.02]
["bitfinex","BTCUSD",1718895944927,0.1,64966.0,64957.0,0.02]
["bitfinex","BTCUSD",1718895945132,0.01006195,64965.0,64957.0,0.02]
["bitfinex","BTCUSD",1718895945626,0.01006195,64965.0,64954.0,0.02]
["bitfinex","BTCUSD",1718895945822,0.01006195,64965.0,64959.0,0.01653858]
["bitfinex","BTCUSD",1718895946226,0.01006195,64964.0,64959.0,0.01653858]
["bitfinex","BTCUSD",1718895946489,0.04025609,64968.0,64959.0,0.01653858]
["bitfinex","BTCUSD",1718895946490,0.01006195,64963.0,64959.0,0.01653858]
["bitfinex","BTCUSD",1718895946627,0.01006195,64962.0,64959.0,0.01653858]
["bitfinex","BTCUSD",1718895946818,0.01006195,64961.0,64959.0,0.01653858]
["bitfinex","BTCUSD",1718895947014,0.01006195,64960.0,64959.0,0.01653858]
["bitfinex","BTCUSD",1718895947285,0.01006195,64960.0,64959.0,0.03653858]
["bitfinex","BTCUSD",1718895947845,0.02625609,64968.0,64959.0,0.03653858]
["bitfinex","BTCUSD",1718895948047,0.012,64962.0,64959.0,0.03653858]
["bitfinex","BTCUSD",1718895948285,0.00959814,64961.0,64959.0,0.01653858]
["bitfinex","BTCUSD",1718895948487,0.00959814,64961.0,64960.0,0.00533471]
["bitfinex","BTCUSD",1718895948703,0.014,64964.0,64960.0,0.00533471]
["bitfinex","BTCUSD",1718895948903,0.00959814,64963.0,64960.0,0.00533471]
["bitfinex","BTCUSD",1718895949103,0.042464,64972.0,64960.0,0.00533471]
["bitfinex","BTCUSD",1718895949104,0.00959814,64962.0,64960.0,0.00533471]
["bitfinex","BTCUSD",1718895949325,0.00959814,64961.0,64960.0,0.00533471]
["bitfinex","BTCUSD",1718895949865,0.014,64964.0,64960.0,0.00533471]
["bitfinex","BTCUSD",1718895950065,0.00959814,64963.0,64960.0,0.00533471]
["bitfinex","BTCUSD",1718895950449,0.00959814,64962.0,64960.0,0.00533471]
["bitfinex","BTCUSD",1718895950692,0.02059814,64961.0,64960.0,0.00533471]
["bitfinex","BTCUSD",1718895950899,0.02069323,64961.0,64960.0,0.00533471]
["bitfinex","BTCUSD",1718895951271,0.02069323,64961.0,64960.0,0.02533471]
["bitfinex","BTCUSD",1718895951875,0.04484319,64961.0,64960.0,0.02533471]
["bitfinex","BTCUSD",1718895951982,0.04484319,64961.0,64960.0,0.22137329]
["bitfinex","BTCUSD",1718895952188,0.04484319,64961.0,64960.0,0.47027591]
["bitfinex","BTCUSD",1718895952386,0.04484319,64961.0,64960.0,0.47561062]
["bitfinex","BTCUSD",1718895952604,0.03384319,64961.0,64960.0,0.47561062]
["bitfinex","BTCUSD",1718895953018,0.1,64977.0,64966.0,0.02]
["bitfinex","BTCUSD",1718895953284,0.1,64977.0,64960.0,0.45561062]
["bitfinex","BTCUSD",1718895953285,0.061699,64978.0,64962.0,0.01653858]
["bitfinex","BTCUSD",1718895953602,0.08346142,64974.0,64954.0,0.2291]
["bitfinex","BTCUSD",1718895953814,0.08346142,64974.0,64953.0,0.03653858]
["bitfinex","BTCUSD",1718895953815,0.08346142,64971.0,64963.0,0.00532819]
["bitfinex","BTCUSD",1718895953930,0.2,64970.0,64950.0,0.02]
["bitfinex","BTCUSD",1718895954133,0.13099618,64969.0,64951.0,0.00535428]
["bitfinex","BTCUSD",1718895954335,0.15256112,64968.0,64951.0,0.02]
["bitfinex","BTCUSD",1718895954978,0.002,64961.0,64951.0,0.02]
["bitfinex","BTCUSD",1718895955392,0.15256112,64968.0,64952.0,0.00704468]
["bitfinex","BTCUSD",1718895955393,0.54666112,64960.0,64952.0,0.00704468]
["bitfinex","BTCUSD",1718895955751,0.54666112,64960.0,64948.0,0.02]
["bitfinex","BTCUSD",1718895955948,0.54666112,64960.0,64949.0,0.00705365]
["bitfinex","BTCUSD",1718895956148,0.54666112,64960.0,64948.0,0.01]
["bitfinex","BTCUSD",1718895956376,0.54666112,64960.0,64949.0,0.00705365]
["bitfinex","BTCUSD",1718895956578,0.60132723,64960.0,64949.0,0.00705365]
["bitfinex","BTCUSD",1718895956753,0.60132723,64960.0,64946.0,0.01653858]
["bitfinex","BTCUSD",1718895956978,0.60132723,64960.0,64947.0,0.02705963]
["bitfinex","BTCUSD",1718895957140,0.61332723,64960.0,64947.0,0.00705963]
["bitfinex","BTCUSD",1718895957338,0.60132723,64960.0,64947.0,0.00705963]
["bitfinex","BTCUSD",1718895957542,0.60132723,64960.0,64946.0,0.03653858]
["bitfinex","BTCUSD",1718895957543,0.06702527,64959.0,64946.0,0.01653858]
["bitfinex","BTCUSD",1718895957784,0.06702527,64959.0,64946.0,0.03653858]
["bitfinex","BTCUSD",1718895958024,0.06702527,64959.0,64947.0,0.02]
["bitfinex","BTCUSD",1718895958141,0.06136864,64958.0,64946.0,0.01653858]
["bitfinex","BTCUSD",1718895959310,0.31059155,64960.0,64946.0,0.01653858]
["bitfinex","BTCUSD",1718895959673,0.008,64958.0,64946.0,0.01653858]
["bitfinex","BTCUSD",1718895959882,0.03202778,64957.0,64947.0,0.00705963]
["bitfinex","BTCUSD",1718895961341,0.03202778,64957.0,64942.0,0.4017]
["bitfinex","BTCUSD",1718895961342,0.15256112,64956.0,64942.0,0.4017]
["bitfinex","BTCUSD",1718895962394,0.2058,64955.0,64942.0,0.4017]
["bitfinex","BTCUSD",1718895962619,0.21683849,64954.0,64942.0,0.4017]
["bitfinex","BTCUSD",1718895962838,0.21683849,64954.0,64942.0,0.2273]
["bitfinex","BTCUSD",1718895963043,0.00960116,64953.0,64942.0,0.2273]
["bitfinex","BTCUSD",1718895963246,0.15256112,64952.0,64943.0,0.00886378]
["bitfinex","BTCUSD",1718895963453,0.05372513,64951.0,64943.0,0.00886378]
["bitfinex","BTCUSD",1718895963666,0.00960116,64950.0,64943.0,0.00886378]
["bitfinex","BTCUSD",1718895965435,0.00960116,64950.0,64947.0,0.02]
["bitfinex","BTCUSD",1718895965635,0.006,64951.0,64943.0,0.00886378]
["bitfinex","BTCUSD",1718895965636,0.006,64951.0,64949.0,0.1905]
["bitfinex","BTCUSD",1718895965915,0.00960002,64950.0,64949.0,0.1905]
["bitfinex","BTCUSD",1718895966118,0.00960002,64950.0,64949.0,0.1705]
["bitfinex","BTCUSD",1718895966250,0.01360002,64950.0,64949.0,0.1905]
["bitfinex","BTCUSD",1718895966667,0.00960002,64950.0,64949.0,0.1705]
["bitfinex","BTCUSD",1718895966888,0.01360002,64950.0,64949.0,0.1905]
["bitfinex","BTCUSD",1718895967293,0.00960002,64950.0,64949.0,0.1905]
["bitfinex","BTCUSD",1718895967503,0.00959958,64959.0,64954.0,0.02]
["bitfinex","BTCUSD",1718895967703,0.00959959,64958.0,64954.0,0.02]
["bitfinex","BTCUSD",1718895967929,0.00959959,64957.0,64956.0,0.02]
["bitfinex","BTCUSD",1718895968293,0.00959959,64960.0,64956.0,0.02]
["bitfinex","BTCUSD",1718895968538,0.00959959,64959.0,64956.0,0.02]
["bitfinex","BTCUSD",1718895968864,0.00959959,64958.0,64956.0,0.02]
["bitfinex","BTCUSD",1718895969052,0.1,64962.0,64956.0,0.02]
["bitfinex","BTCUSD",1718895969053,0.00959959,64957.0,64956.0,0.02]
["bitfinex","BTCUSD",1718895969250,0.07861449,64961.0,64954.0,0.2369]
["bitfinex","BTCUSD",1718895969401,0.013,64957.0,64954.0,0.2369]
["bitfinex","BTCUSD",1718895969598,0.00959959,64956.0,64955.0,0.00881593]
["bitfinex","BTCUSD",1718895969944,0.00959959,64956.0,64954.0,0.2169]
["bitfinex","BTCUSD",1718895970149,0.014,64959.0,64951.0,0.02]
["bitfinex","BTCUSD",1718895970150,0.07861449,64955.0,64951.0,0.02]
["bitfinex","BTCUSD",1718895970384,0.12902484,64958.0,64950.0,0.03653858]
["bitfinex","BTCUSD",1718895970385,0.07861449,64954.0,64950.0,0.03653858]
["bitfinex","BTCUSD",1718895970550,0.00959959,64953.0,64950.0,0.03653858]
["bitfinex","BTCUSD",1718895971118,0.00959959,64952.0,64950.0,0.03653858]
["bitfinex","BTCUSD",1718895971372,0.00959959,64951.0,64950.0,0.03653858]
["bitfinex","BTCUSD",1718895971586,0.00959959,64952.0,64950.0,0.03653858]
["bitfinex","BTCUSD",1718895971784,0.01040257,64951.0,64950.0,0.02]
["bitfinex","BTCUSD",1718895972015,0.08758191,64953.0,64950.0,0.02]
["bitfinex","BTCUSD",1718895972217,0.06917934,64952.0,64950.0,0.02]
["bitfinex","BTCUSD",1718895972325,0.07958191,64952.0,64950.0,0.02]
["bitfinex","BTCUSD",1718895972532,0.01040257,64951.0,64944.0,0.02]
["bitfinex","BTCUSD",1718895972743,0.01040257,64951.0,64930.0,0.08628172]
["bitfinex","BTCUSD",1718895972744,0.06920873,64949.0,64945.0,0.02]
["bitfinex","BTCUSD",1718895972953,0.01040257,64948.0,64945.0,0.02]
["bitfinex","BTCUSD",1718895973156,0.01040257,64947.0,64945.0,0.02]
["bitfinex","BTCUSD",1718895973356,0.01040257,64946.0,64945.0,0.02]
["bitfinex","BTCUSD",1718895974314,0.01040257,64946.0,64931.0,0.11]
["bitfinex","BTCUSD",1718895974315,0.01040257,64946.0,64938.0,0.1747]
["bitfinex","BTCUSD",1718895974530,0.06923422,64944.0,64938.0,0.43753858]
["bitfinex","BTCUSD",1718895974734,0.0788375,64943.0,64938.0,0.41753858]
["bitfinex","BTCUSD",1718895975058,0.0788375,64942.0,64938.0,0.41753858]
["bitfinex","BTCUSD",1718895975261,0.00960113,64941.0,64938.0,0.41753858]
["bitfinex","BTCUSD",1718895975457,0.00960113,64941.0,64938.0,0.43753858]
["bitfinex","BTCUSD",1718895975660,0.00960113,64941.0,64938.0,0.41753858]
["bitfinex","BTCUSD",1718895975911,0.00960113,64941.0,64935.0,0.005]
["bitfinex","BTCUSD",1718895975912,0.09231516,64939.0,64935.0,0.005]
["bitfinex","BTCUSD",1718895976039,0.0923373,64937.0,64935.0,0.005]
["bitfinex","BTCUSD",1718895976244,0.11542163,64937.0,64935.0,0.005]
["bitfinex","BTCUSD",1718895976444,0.00960113,64936.0,64935.0,0.0049251]
["bitfinex","BTCUSD",1718895976852,0.32870504,64936.0,64935.0,0.0049251]
["bitfinex","BTCUSD",1718895977058,0.18020113,64936.0,64935.0,0.0049251]
["bitfinex","BTCUSD",1718895977705,0.18020357,64936.0,64935.0,0.0049251]
["bitfinex","BTCUSD",1718895977908,0.18320357,64936.0,64935.0,0.0049251]
["bitfinex","BTCUSD",1718895978108,0.18020357,64936.0,64935.0,0.0049251]
["bitfinex","BTCUSD",1718895978710,0.00960357,64936.0,64935.0,0.0049251]
["bitfinex","BTCUSD",1718895978922,0.013,64936.0,64935.0,0.0049251]
["bitfinex","BTCUSD",1718895979128,0.02260357,64936.0,64935.0,0.0049251]
["bitfinex","BTCUSD",1718895979529,0.13789402,64936.0,64935.0,0.0049251]
["bitfinex","BTCUSD",1718895979951,0.02260357,64936.0,64935.0,0.0049251]
["bitfinex","BTCUSD",1718895980327,0.1278174,64936.0,64935.0,0.0049251]
["bitfinex","BTCUSD",1718895981252,0.03560357,64936.0,64935.0,0.0049251]
["bitfinex","BTCUSD",1718895981455,0.03560357,64936.0,64935.0,0.3984251]
["bitfinex","BTCUSD",1718895981855,0.03560357,64936.0,64935.0,0.40732078]
["bitfinex","BTCUSD",1718895982059,0.03560357,64936.0,64935.0,0.4882453]
["bitfinex","BTCUSD",1718895982446,0.4798,64946.0,64935.0,0.4882453]
["bitfinex","BTCUSD",1718895982447,0.0638655,64945.0,64944.0,0.02]
["bitfinex","BTCUSD",1718895982668,0.4798,64946.0,64935.0,0.60426784]
["bitfinex","BTCUSD",1718895982669,0.50529276,64946.0,64945.0,0.43573858]
["bitfinex","BTCUSD",1718895982870,0.4798,64946.0,64945.0,0.47931244]
["bitfinex","BTCUSD",1718895983131,0.4798,64946.0,64945.0,0.48816824]
["bitfinex","BTCUSD",1718895984065,0.09216784,64953.0,64952.0,0.01653858]
["bitfinex","BTCUSD",1718895984194,0.09216784,64953.0,64945.0,0.60419078]
["bitfinex","BTCUSD",1718895984195,0.09216784,64958.0,64955.0,0.02]
["bitfinex","BTCUSD",1718895984395,0.09216784,64959.0,64956.0,0.02]
["bitfinex","BTCUSD",1718895984781,0.09216784,64958.0,64954.0,0.02]
["bitfinex","BTCUSD",1718895984932,0.09216784,64958.0,64957.0,0.02]
["bitfinex","BTCUSD",1718895985159,0.09216784,64960.0,64958.0,0.02]
["bitfinex","BTCUSD",1718895985335,0.09216784,64960.0,64957.0,0.02534654]
["bitfinex","BTCUSD",1718895985533,0.50571131,64966.0,64957.0,0.02534654]
["bitfinex","BTCUSD",1718895985534,0.11520981,64961.0,64958.0,0.00880397]
["bitfinex","BTCUSD",1718895985738,0.09215117,64959.0,64958.0,0.00880397]
["bitfinex","BTCUSD",1718895985939,0.09215117,64960.0,64958.0,0.00880397]
["bitfinex","BTCUSD",1718895986330,0.01,64959.0,64958.0,0.00880397]
["bitfinex","BTCUSD",1718895986529,0.0307361,64959.0,64956.0,0.001]
["bitfinex","BTCUSD",1718895986744,0.11519295,64957.0,64956.0,0.001]
["bitfinex","BTCUSD",1718895986951,0.01,64959.0,64956.0,0.001]
["bitfinex","BTCUSD",1718895987174,0.009,64959.0,64956.0,0.001]
["bitfinex","BTCUSD",1718895987381,0.53146112,64958.0,64956.0,0.001]
["bitfinex","BTCUSD",1718895987534,0.14414998,64957.0,64944.0,0.3941]
["bitfinex","BTCUSD",1718895987736,0.14414998,64957.0,64943.0,0.02]
["bitfinex","BTCUSD",1718895987737,0.0921618,64950.0,64945.0,0.0088558]
["bitfinex","BTCUSD",1718895987936,0.32654998,64957.0,64942.0,0.01653858]
["bitfinex","BTCUSD",1718895987937,0.0921618,64949.0,64942.0,0.01653858]
["bitfinex","BTCUSD",1718895988149,0.0921618,64948.0,64943.0,0.00886378]
["bitfinex","BTCUSD",1718895988382,0.0921618,64946.0,64943.0,0.00886378]
["bitfinex","BTCUSD",1718895988592,0.0921618,64945.0,64938.0,0.2106]
["bitfinex","BTCUSD",1718895988758,0.0921618,64944.0,64938.0,0.22713858]
["bitfinex","BTCUSD",1718895988994,0.20907671,64951.0,64939.0,0.00887973]
["bitfinex","BTCUSD",1718895988995,0.0921618,64945.0,64939.0,0.00887973]
["bitfinex","BTCUSD",1718895989177,0.20907671,64951.0,64942.0,0.005]
["bitfinex","BTCUSD",1718895989392,0.09216863,64945.0,64942.0,0.005]
["bitfinex","BTCUSD",1718895989586,0.09216863,64944.0,64943.0,0.001]
["bitfinex","BTCUSD",1718895989958,0.09216863,64944.0,64942.0,0.005]
["bitfinex","BTCUSD",1718895990412,0.15256112,64950.0,64942.0,0.006]
["bitfinex","BTCUSD",1718895990620,0.09216727,64944.0,64942.0,0.001]
["bitfinex","BTCUSD",1718895991067,0.09216727,64944.0,64943.0,0.001]
["bitfinex","BTCUSD",1718895991290,0.15256112,64950.0,64942.0,0.001]
["bitfinex","BTCUSD",1718895991291,0.09216727,64945.0,64942.0,0.001]
["bitfinex","BTCUSD",1718895991498,0.09216727,64946.0,64942.0,0.001]
["bitfinex","BTCUSD",1718895991655,0.09216727,64947.0,64942.0,0.001]
["bitfinex","BTCUSD",1718895991858,0.09216727,64948.0,64943.0,0.02886378]
["bitfinex","BTCUSD",1718895992057,0.09216727,64948.0,64945.0,0.02]
["bitfinex","BTCUSD",1718895992265,0.09216727,64948.0,64944.0,0.01653858]
["bitfinex","BTCUSD",1718895992266,0.09216727,64948.0,64946.0,0.416]
["bitfinex","BTCUSD",1718895992461,0.09216727,64950.0,64947.0,0.02]
["bitfinex","BTCUSD",1718895992676,0.09216727,64953.0,64951.0,0.02]
["bitfinex","BTCUSD",1718895993007,0.4798,64958.0,64951.0,0.02]
["bitfinex","BTCUSD",1718895993008,0.09215877,64955.0,64954.0,0.02]
["bitfinex","BTCUSD",1718895993191,0.02656328,64958.0,64954.0,0.03653858]
["bitfinex","BTCUSD",1718895993192,0.09215877,64956.0,64954.0,0.03653858]
["bitfinex","BTCUSD",1718895993392,0.09215877,64956.0,64955.0,0.00881593]
["bitfinex","BTCUSD",1718895993591,0.09215877,64956.0,64954.0,0.01653858]
["bitfinex","BTCUSD",1718895993592,0.10512538,64956.0,64954.0,0.03653858]
["bitfinex","BTCUSD",1718895993834,0.01296661,64955.0,64954.0,0.03653858]
["bitfinex","BTCUSD",1718895993997,0.01296661,64955.0,64954.0,0.43253858]
["bitfinex","BTCUSD",1718895994235,0.09215877,64962.0,64961.0,0.01653858]
["bitfinex","BTCUSD",1718895994396,0.4798,64964.0,64963.0,0.02]
["bitfinex","BTCUSD",1718895994397,0.57195877,64964.0,64963.0,0.02]
["bitfinex","BTCUSD",1718895994571,0.49346152,64964.0,64963.0,0.02]
["bitfinex","BTCUSD",1718895994983,0.01366152,64964.0,64963.0,0.02]
["bitfinex","BTCUSD",1718895995181,0.01366152,64964.0,64963.0,0.5745997]
["bitfinex","BTCUSD",1718895995444,0.01366152,64968.0,64963.0,0.63205967]
["bitfinex","BTCUSD",1718895995579,0.02649495,64969.0,64968.0,0.03653858]
["bitfinex","BTCUSD",1718895995784,0.11517511,64974.0,64972.0,0.02]
["bitfinex","BTCUSD",1718895995987,0.10564851,64973.0,64972.0,0.02]
["bitfinex","BTCUSD",1718895996186,0.10563351,64973.0,64972.0,0.02]
["bitfinex","BTCUSD",1718895996576,0.12868422,64973.0,64972.0,0.02]
["bitfinex","BTCUSD",1718895997160,0.03750195,64973.0,64972.0,0.02]
["bitfinex","BTCUSD",1718895997335,0.15267706,64973.0,64972.0,0.02]
["bitfinex","BTCUSD",1718895997541,0.03750195,64973.0,64972.0,0.02]
["bitfinex","BTCUSD",1718895997743,0.04850195,64973.0,64972.0,0.02]
["bitfinex","BTCUSD",1718895997946,0.14061539,64973.0,64972.0,0.02]
["bitfinex","BTCUSD",1718895998153,0.11662255,64973.0,64972.0,0.02]
["bitfinex","BTCUSD",1718895998714,0.02605939,64973.0,64972.0,0.02]
["bitfinex","BTCUSD",1718895998985,0.11816449,64973.0,64972.0,0.02874818]
["bitfinex","BTCUSD",1718895999358,0.02605939,64973.0,64972.0,0.02]
["bitfinex","BTCUSD",1718895999764,0.11816449,64973.0,64972.0,0.02]
["bitfinex","BTCUSD",1718896000142,0.02605939,64973.0,64972.0,0.02]
["bitfinex","BTCUSD",1718896000527,0.011,64973.0,64972.0,0.02]
["bitfinex","BTCUSD",1718896000718,0.02609008,64973.0,64972.0,0.02]
["bitfinex","BTCUSD",1718896000897,0.13017483,64973.0,64972.0,0.021]
["bitfinex","BTCUSD",1718896001100,0.03809008,64973.0,64972.0,0.001]
["bitfinex","BTCUSD",1718896001299,0.03809008,64973.0,64972.0,0.021]
["bitfinex","BTCUSD",1718896001901,0.03744745,64973.0,64972.0,0.021]
["bitfinex","BTCUSD",1718896002929,0.03744745,64973.0,64972.0,0.03753858]
["bitfinex","BTCUSD",1718896003132,0.03744745,64973.0,64972.0,0.04628676]
["bitfinex","BTCUSD",1718896003329,0.03744745,64973.0,64972.0,0.44038676]
["bitfinex","BTCUSD",1718896003508,0.03744745,64973.0,64972.0,0.59294788]
["bitfinex","BTCUSD",1718896003706,0.03744745,64973.0,64972.0,0.83061438]
["bitfinex","BTCUSD",1718896003707,0.023,64973.0,64972.0,0.83061438]
["bitfinex","BTCUSD",1718896003934,0.023,64973.0,64972.0,0.85361438]
["bitfinex","BTCUSD",1718896004348,0.0241501,64975.0,64974.0,0.02]
["bitfinex","BTCUSD",1718896004694,0.0241501,64975.0,64974.0,0.60840134]
["bitfinex","BTCUSD",1718896005717,0.0241501,64975.0,64974.0,0.62493992]
["bitfinex","BTCUSD",1718896005850,0.05033071,65000.0,64999.0,0.02]
["bitfinex","BTCUSD",1718896006051,0.01417518,65000.0,64999.0,0.02]
["bitfinex","BTCUSD",1718896006376,0.4798,65010.0,65002.0,0.02]
["bitfinex","BTCUSD",1718896006929,0.01395928,65007.0,65002.0,0.02]
["bitfinex","BTCUSD",1718896007130,0.01395928,65007.0,64998.0,0.01653858]
["bitfinex","BTCUSD",1718896007131,0.090241,65007.0,65000.0,0.02]
["bitfinex","BTCUSD",1718896007345,0.01395928,65006.0,65000.0,0.02]
["bitfinex","BTCUSD",1718896007553,0.01395928,65006.0,64988.0,0.03653858]
["bitfinex","BTCUSD",1718896007554,0.10909538,65006.0,64988.0,0.03653858]
["bitfinex","BTCUSD",1718896007765,0.10909538,65006.0,64992.0,0.01653858]
["bitfinex","BTCUSD",1718896007766,0.07628172,64996.0,64992.0,0.01653858]
["bitfinex","BTCUSD",1718896007988,0.01363756,65005.0,65002.0,0.001]
["bitfinex","BTCUSD",1718896008198,0.01363926,65004.0,64996.0,0.02]
["bitfinex","BTCUSD",1718896008405,0.07628172,65007.0,64996.0,0.02]
["bitfinex","BTCUSD",1718896008406,0.01363926,65006.0,65000.0,0.001]
["bitfinex","BTCUSD",1718896008621,0.01363926,65003.0,65000.0,0.002]
["bitfinex","BTCUSD",1718896008823,0.01363926,65002.0,65000.0,0.002]
["bitfinex","BTCUSD",1718896008977,0.01363926,65001.0,65000.0,0.002]
["bitfinex","BTCUSD",1718896009196,0.01363926,65001.0,65000.0,0.022]
["bitfinex","BTCUSD",1718896009417,0.01363926,65005.0,65000.0,0.021]
["bitfinex","BTCUSD",1718896009620,0.01363926,65004.0,65000.0,0.021]
["bitfinex","BTCUSD",1718896009819,0.01363926,65003.0,65000.0,0.021]
["bitfinex","BTCUSD",1718896010080,0.01363926,65002.0,65000.0,0.02]
["bitfinex","BTCUSD",1718896010256,0.17628172,65007.0,65000.0,0.02]
["bitfinex","BTCUSD",1718896010257,0.01363926,65001.0,65000.0,0.02]
["bitfinex","BTCUSD",1718896010480,0.014,65005.0,65000.0,0.02]
["bitfinex","BTCUSD",1718896010704,0.014,65005.0,65003.0,0.02]
["bitfinex","BTCUSD",1718896010916,0.01564973,65004.0,65003.0,0.02]
["bitfinex","BTCUSD",1718896011761,0.001,65005.0,65004.0,0.03653858]
["bitfinex","BTCUSD",1718896011998,0.002,65005.0,65004.0,0.03653858]
["bitfinex","BTCUSD",1718896012233,0.002,65005.0,65004.0,0.045156]
["bitfinex","BTCUSD",1718896012234,0.014,65005.0,65004.0,0.045156]
["bitfinex","BTCUSD",1718896012616,0.014,65005.0,65004.0,0.60501712]
["bitfinex","BTCUSD",1718896012890,0.014,65005.0,65004.0,0.68406648]
["bitfinex","BTCUSD",1718896013753,0.00862,65011.0,65010.0,0.04653858]
["bitfinex","BTCUSD",1718896013967,0.00862,65011.0,65010.0,0.5805997]
["bitfinex","BTCUSD",1718896014183,0.00862,65011.0,65010.0,0.58919324]
["bitfinex","BTCUSD",1718896014395,0.00862,65011.0,65010.0,0.57919324]
["bitfinex","BTCUSD",1718896014608,0.00862,65011.0,65010.0,0.58919324]
["bitfinex","BTCUSD",1718896014817,0.00862,65011.0,65010.0,0.57919324]
["bitfinex","BTCUSD",1718896015468,0.00862,65011.0,65010.0,0.65635256]
["bitfinex","BTCUSD",1718896015638,0.00862,65011.0,65010.0,0.57919324]
["bitfinex","BTCUSD",1718896015890,0.00862,65011.0,65010.0,0.58919324]
["bitfinex","BTCUSD",1718896016941,0.00862,65011.0,65010.0,0.01578754]
["bitfinex","BTCUSD",1718896017159,0.00862,65011.0,65010.0,0.02003165]
["bitfinex","BTCUSD",1718896017584,0.00962,65011.0,65010.0,0.04603165]
["bitfinex","BTCUSD",1718896017797,0.00962,65011.0,65010.0,0.036]
["bitfinex","BTCUSD",1718896017996,0.00862,65011.0,65010.0,0.04003165]
["bitfinex","BTCUSD",1718896018629,0.01162,65011.0,65010.0,0.03003165]
["bitfinex","BTCUSD",1718896019030,0.00862,65011.0,65010.0,0.23017023]
["bitfinex","BTCUSD",1718896019231,0.00962,65011.0,65010.0,0.62144837]
["bitfinex","BTCUSD",1718896019459,0.00862,65011.0,65010.0,0.62344837]
["bitfinex","BTCUSD",1718896019868,0.00862,65011.0,65010.0,0.62544837]
["bitfinex","BTCUSD",1718896020261,0.00862,65011.0,65010.0,0.60243135]
["bitfinex","BTCUSD",1718896020988,0.00862,65011.0,65010.0,0.60043135]
["bitfinex","BTCUSD",1718896021102,0.00862,65011.0,65010.0,0.61443135]
["bitfinex","BTCUSD",1718896021304,0.00862,65020.0,65018.0,0.02]
["bitfinex","BTCUSD",1718896021513,0.00862,65020.0,65018.0,0.6523997]
["bitfinex","BTCUSD",1718896021717,0.00862,65020.0,65018.0,1.44067488]
["bitfinex","BTCUSD",1718896021917,0.00862,65025.0,65022.0,0.04653858]
["bitfinex","BTCUSD",1718896022139,0.00862,65025.0,65022.0,0.9284997]
["bitfinex","BTCUSD",1718896022350,0.00862,65025.0,65022.0,0.73647406]
["bitfinex","BTCUSD",1718896022544,0.00862,65025.0,65022.0,0.8890282]
["bitfinex","BTCUSD",1718896023990,0.00862,65025.0,65022.0,1.5611162]
["bitfinex","BTCUSD",1718896024196,0.00861,65037.0,65032.0,0.74853858]
["bitfinex","BTCUSD",1718896024409,0.00861,65037.0,65032.0,1.1990997]
["bitfinex","BTCUSD",1718896024610,0.00861,65037.0,65032.0,1.21150799]
["bitfinex","BTCUSD",1718896025199,0.00861,65037.0,65032.0,1.20150799]
["bitfinex","BTCUSD",1718896025599,0.00861,65037.0,65032.0,1.21250799]
["bitfinex","BTCUSD",1718896025600,0.00963,65033.0,65032.0,1.21250799]
["bitfinex","BTCUSD",1718896025819,0.01049,65033.0,65032.0,1.23470799]
["bitfinex","BTCUSD",1718896026016,0.00186,65033.0,65032.0,1.24870799]
["bitfinex","BTCUSD",1718896026241,0.00086,65033.0,65032.0,1.22370799]
["bitfinex","BTCUSD",1718896026780,0.00086,65033.0,65032.0,1.23270799]
["bitfinex","BTCUSD",1718896027323,0.00086,65033.0,65032.0,1.21050799]
["bitfinex","BTCUSD",1718896027524,0.00086,65033.0,65032.0,1.11050799]
["bitfinex","BTCUSD",1718896027933,0.00186,65033.0,65032.0,1.12050799]
["bitfinex","BTCUSD",1718896028367,0.00186,65033.0,65032.0,1.11150799]
["bitfinex","BTCUSD",1718896028566,0.00086,65033.0,65032.0,1.23265879]
["bitfinex","BTCUSD",1718896028816,0.00086,65033.0,65032.0,1.12050799]
["bitfinex","BTCUSD",1718896028993,0.00086,65033.0,65032.0,1.65020799]
["bitfinex","BTCUSD",1718896029356,0.00861,65037.0,65036.0,0.03653858]
["bitfinex","BTCUSD",1718896029554,0.00861,65037.0,65036.0,0.2120997]
["bitfinex","BTCUSD",1718896029758,0.00861,65037.0,65036.0,0.36753493]
["bitfinex","BTCUSD",1718896030676,0.00861,65037.0,65036.0,0.56953493]
["bitfinex","BTCUSD",1718896030911,0.00861,65037.0,65036.0,1.77721593]
["bitfinex","BTCUSD",1718896031117,0.00086,65044.0,65039.0,0.93853858]
["bitfinex","BTCUSD",1718896031365,0.00086,65044.0,65039.0,2.47886176]
["bitfinex","BTCUSD",1718896031566,0.00086,65044.0,65039.0,2.6449813]
["bitfinex","BTCUSD",1718896031783,0.00086,65044.0,65039.0,1.9560213]
["bitfinex","BTCUSD",1718896032008,0.00086,65044.0,65039.0,1.54686958]
["bitfinex","BTCUSD",1718896032224,0.00086,65044.0,65039.0,1.37436958]
["bitfinex","BTCUSD",1718896032422,0.00086,65044.0,65039.0,1.38436958]
["bitfinex","BTCUSD",1718896032596,0.00086,65044.0,65039.0,1.37436958]
["bitfinex","BTCUSD",1718896033002,0.00962,65040.0,65039.0,0.88436958]
["bitfinex","BTCUSD",1718896033202,0.00962,65040.0,65039.0,0.21146624]
["bitfinex","BTCUSD",1718896034366,0.00862,65040.0,65039.0,0.21546624]
["bitfinex","BTCUSD",1718896034800,0.00962,65040.0,65039.0,0.22546624]
["bitfinex","BTCUSD",1718896035225,0.00962,65040.0,65039.0,0.20146624]
["bitfinex","BTCUSD",1718896035454,0.00862,65040.0,65039.0,0.23446624]
["bitfinex","BTCUSD",1718896035650,0.00862,65040.0,65039.0,0.47146624]
["bitfinex","BTCUSD",1718896035874,0.00862,65040.0,65039.0,0.46146624]
["bitfinex","BTCUSD",1718896036120,0.00862,65040.0,65039.0,0.57845304]
["bitfinex","BTCUSD",1718896036366,0.00862,65040.0,65039.0,0.58845304]
["bitfinex","BTCUSD",1718896036937,0.00862,65040.0,65039.0,0.59745304]
["bitfinex","BTCUSD",1718896037153,0.00862,65040.0,65039.0,0.77085304]
["bitfinex","BTCUSD",1718896037357,0.00862,65040.0,65039.0,0.76085304]
["bitfinex","BTCUSD",1718896037556,0.00862,65040.0,65039.0,0.77185304]
["bitfinex","BTCUSD",1718896037557,0.00962,65040.0,65039.0,0.77185304]
["bitfinex","BTCUSD",1718896037960,0.00962,65040.0,65039.0,0.77885304]
["bitfinex","BTCUSD",1718896038120,0.00862,65040.0,65039.0,0.76185304]
["bitfinex","BTCUSD",1718896038541,0.00862,65040.0,65039.0,0.78585304]
["bitfinex","BTCUSD",1718896038542,0.00962,65040.0,65039.0,0.78585304]
["bitfinex","BTCUSD",1718896039204,1e-08,65045.0,65044.0,0.04653858]
["bitfinex","BTCUSD",1718896039343,1e-08,65045.0,65044.0,0.2120997]
["bitfinex","BTCUSD",1718896039770,1e-08,65045.0,65044.0,0.22443642]
["bitfinex","BTCUSD",1718896040602,1e-08,65045.0,65044.0,0.23143642]
["bitfinex","BTCUSD",1718896041016,1e-08,65045.0,65044.0,0.20843642]
["bitfinex","BTCUSD",1718896041414,0.00100001,65045.0,65044.0,0.21743642]
["bitfinex","BTCUSD",1718896041771,0.00100001,65045.0,65044.0,0.23809801]
["bitfinex","BTCUSD",1718896042092,0.00100001,65045.0,65044.0,0.24809801]
["bitfinex","BTCUSD",1718896042313,0.00100001,65045.0,65044.0,0.26109801]
["bitfinex","BTCUSD",1718896042635,0.00100001,65045.0,65044.0,0.67569801]
["bitfinex","BTCUSD",1718896042860,0.00086,65062.0,65051.0,0.02]
["bitfinex","BTCUSD",1718896043064,0.00086,65062.0,65051.0,0.2120997]
["bitfinex","BTCUSD",1718896043267,0.00086,65062.0,65051.0,0.25423283]
["bitfinex","BTCUSD",1718896043861,0.00086,65062.0,65051.0,0.20139469]
["bitfinex","BTCUSD",1718896045346,0.00086,65062.0,65051.0,0.21539469]
["bitfinex","BTCUSD",1718896045550,0.00086,65062.0,65051.0,0.19539469]
["bitfinex","BTCUSD",1718896045756,0.2209,65057.0,65051.0,0.19539469]
["bitfinex","BTCUSD",1718896045965,0.2209,65057.0,65051.0,0.21539469]
["bitfinex","BTCUSD",1718896046933,0.2209,65057.0,65051.0,0.19539469]
["bitfinex","BTCUSD",1718896047360,0.1726,65055.0,65051.0,0.21693416]
["bitfinex","BTCUSD",1718896047557,0.1726,65055.0,65051.0,0.23693416]
["bitfinex","BTCUSD",1718896047944,0.1726,65055.0,65051.0,0.02629499]
["bitfinex","BTCUSD",1718896048183,0.1726,65055.0,65051.0,0.014]
["bitfinex","BTCUSD",1718896048387,0.1726,65055.0,65051.0,0.01653858]
["bitfinex","BTCUSD",1718896048810,0.1726,65055.0,65051.0,0.02053858]
["bitfinex","BTCUSD",1718896049020,0.00963,65052.0,65051.0,0.02353858]
["bitfinex","BTCUSD",1718896049217,0.00963,65052.0,65051.0,0.007]
["bitfinex","BTCUSD",1718896049427,0.049943,65052.0,65051.0,0.009]
["bitfinex","BTCUSD",1718896049648,0.06153675,65052.0,65051.0,0.002]
["bitfinex","BTCUSD",1718896050164,0.06108259,65052.0,65051.0,0.005]
["bitfinex","BTCUSD",1718896050419,0.00863,65052.0,65051.0,0.005]
["bitfinex","BTCUSD",1718896051014,0.02076691,65052.0,65051.0,0.005]
["bitfinex","BTCUSD",1718896051214,0.02032139,65052.0,65051.0,0.005]
["bitfinex","BTCUSD",1718896051642,0.02032173,65052.0,65051.0,0.005]
["bitfinex","BTCUSD",1718896051950,0.23672173,65052.0,65051.0,0.005]
["bitfinex","BTCUSD",1718896052156,0.4759539,65052.0,65051.0,0.005]
["bitfinex","BTCUSD",1718896052573,0.41502173,65052.0,65051.0,0.005]
["bitfinex","BTCUSD",1718896052990,0.41502173,65052.0,65051.0,0.002]
["bitfinex","BTCUSD",1718896053193,0.41502173,65052.0,65038.0,0.01653858]
["bitfinex","BTCUSD",1718896053395,0.28059173,65051.0,65038.0,0.01653858]
["bitfinex","BTCUSD",1718896053657,0.28059173,65051.0,65036.0,0.01653858]
["bitfinex","BTCUSD",1718896053658,0.01169173,65050.0,65036.0,0.01653858]
["bitfinex","BTCUSD",1718896053863,0.01169173,65050.0,65034.0,0.03653858]
["bitfinex","BTCUSD",1718896053864,0.38989173,65049.0,65034.0,0.03653858]
["bitfinex","BTCUSD",1718896054075,0.01169173,65048.0,65034.0,0.03653858]
["bitfinex","BTCUSD",1718896054291,0.01169173,65047.0,65034.0,0.03653858]
["bitfinex","BTCUSD",1718896054499,0.07632543,65048.0,65034.0,0.03653858]
["bitfinex","BTCUSD",1718896054692,0.01097399,65047.0,65037.0,0.01653858]
["bitfinex","BTCUSD",1718896054888,0.07654994,65046.0,65037.0,0.01653858]
["bitfinex","BTCUSD",1718896055092,0.01097399,65045.0,65034.0,0.03653858]
["bitfinex","BTCUSD",1718896055312,0.2238,65043.0,65034.0,0.01653858]
["bitfinex","BTCUSD",1718896055474,0.01097399,65042.0,65034.0,0.01653858]
["bitfinex","BTCUSD",1718896055873,0.01097399,65042.0,65034.0,0.01753858]
["bitfinex","BTCUSD",1718896056445,0.01097399,65042.0,65034.0,0.01653858]
["bitfinex","BTCUSD",1718896056644,0.01897399,65042.0,65035.0,0.02]
["bitfinex","BTCUSD",1718896056850,0.01097399,65041.0,65035.0,0.02]
["bitfinex","BTCUSD",1718896057078,0.01097399,65041.0,65034.0,0.01853858]
["bitfinex","BTCUSD",1718896057309,0.01097399,65041.0,65034.0,0.01753858]
["bitfinex","BTCUSD",1718896057494,0.0410774,65041.0,65034.0,0.01753858]
["bitfinex","BTCUSD",1718896057657,0.01341088,65040.0,65034.0,0.001]
["bitfinex","BTCUSD",1718896058072,0.01341088,65040.0,65037.0,0.000946]
["bitfinex","BTCUSD",1718896058705,0.01341088,65040.0,65039.0,0.03653858]
["bitfinex","BTCUSD",1718896058914,0.006,65042.0,65041.0,0.03653858]
["bitfinex","BTCUSD",1718896059435,0.43149172,65042.0,65041.0,0.00988369]
["bitfinex","BTCUSD",1718896059668,0.40752731,65042.0,65037.0,0.000946]
["bitfinex","BTCUSD",1718896059886,0.05548004,65041.0,65037.0,0.000946]
["bitfinex","BTCUSD",1718896060097,0.01272731,65040.0,65037.0,0.000946]
["bitfinex","BTCUSD",1718896060299,0.023971,65039.0,65037.0,0.000946]
["bitfinex","BTCUSD",1718896060504,0.03686767,65038.0,65037.0,0.000946]
["bitfinex","BTCUSD",1718896060664,0.27110971,65038.0,65037.0,0.000946]
["bitfinex","BTCUSD",1718896061297,0.63907083,65038.0,65037.0,0.000946]
["bitfinex","BTCUSD",1718896062087,0.83907083,65038.0,65037.0,0.000946]
["bitfinex","BTCUSD",1718896062500,0.2,65035.0,65017.0,0.01653858]
["bitfinex","BTCUSD",1718896062700,0.2,65035.0,65007.0,0.476]
["bitfinex","BTCUSD",1718896062701,0.2277,65029.0,65011.0,0.01653858]
["bitfinex","BTCUSD",1718896062925,0.3902,65027.0,65012.0,0.01653858]
["bitfinex","BTCUSD",1718896063149,0.01289667,65026.0,65010.0,0.01653858]
["bitfinex","BTCUSD",1718896063361,0.03810475,65025.0,65010.0,0.01653858]
["bitfinex","BTCUSD",1718896063539,0.03810475,65024.0,65010.0,0.01653858]
["bitfinex","BTCUSD",1718896063734,0.03810475,65023.0,65010.0,0.01653858]
["bitfinex","BTCUSD",1718896063938,0.03810475,65022.0,65011.0,0.004]
["bitfinex","BTCUSD",1718896064113,0.03810475,65021.0,65012.0,0.01653858]
["bitfinex","BTCUSD",1718896064315,0.03810475,65020.0,65011.0,0.005]
["bitfinex","BTCUSD",1718896064606,0.03810475,65019.0,65012.0,0.03653858]
["bitfinex","BTCUSD",1718896064833,0.10827468,65026.0,65012.0,0.03653858]
["bitfinex","BTCUSD",1718896064834,0.03810475,65018.0,65012.0,0.03653858]
["bitfinex","BTCUSD",1718896065019,0.008,65024.0,65012.0,0.01653858]
["bitfinex","BTCUSD",1718896065020,0.03810475,65017.0,65012.0,0.01653858]
["bitfinex","BTCUSD",1718896065246,0.03810475,65016.0,65011.0,0.001]
["bitfinex","BTCUSD",1718896065424,0.0141286,65015.0,65011.0,0.001]
["bitfinex","BTCUSD",1718896065661,0.0141286,65014.0,65010.0,0.01753858]
["bitfinex","BTCUSD",1718896065859,0.0141286,65013.0,65010.0,0.01753858]
["bitfinex","BTCUSD",1718896066098,0.09667358,65024.0,65010.0,0.01753858]
["bitfinex","BTCUSD",1718896066099,0.0141286,65012.0,65011.0,0.02]
["bitfinex","BTCUSD",1718896066292,0.09667358,65024.0,65011.0,0.02]
["bitfinex","BTCUSD",1718896066503,0.0132246,65023.0,65011.0,0.02]
["bitfinex","BTCUSD",1718896066845,0.008,65020.0,65012.0,0.02]
["bitfinex","BTCUSD",1718896066997,0.008,65020.0,65013.0,0.02]
["bitfinex","BTCUSD",1718896066998,0.0132246,65019.0,65013.0,0.02]
["bitfinex","BTCUSD",1718896067160,0.0132246,65019.0,65011.0,0.001]
["bitfinex","BTCUSD",1718896067161,0.0132246,65019.0,65015.0,0.01]
["bitfinex","BTCUSD",1718896067367,0.15256112,65026.0,65013.0,0.02]
["bitfinex","BTCUSD",1718896067368,0.0132246,65018.0,65013.0,0.02]
["bitfinex","BTCUSD",1718896067570,0.15256112,65026.0,65012.0,0.02]
["bitfinex","BTCUSD",1718896067571,0.0132246,65017.0,65012.0,0.02]
["bitfinex","BTCUSD",1718896067766,0.0132246,65016.0,65012.0,0.02]
["bitfinex","BTCUSD",1718896068012,0.0132246,65015.0,65012.0,0.02]
["bitfinex","BTCUSD",1718896068190,0.0132246,65014.0,65012.0,0.02]
["bitfinex","BTCUSD",1718896068388,0.08825928,65024.0,65012.0,0.02]
["bitfinex","BTCUSD",1718896068611,0.44293603,65027.0,65017.0,0.01653858]
["bitfinex","BTCUSD",1718896068612,0.0132398,65023.0,65017.0,0.01653858]
["bitfinex","BTCUSD",1718896068804,0.0132398,65023.0,65011.0,0.001]
["bitfinex","BTCUSD",1718896068805,0.0132398,65022.0,65019.0,0.03653858]
["bitfinex","BTCUSD",1718896069004,0.0132398,65021.0,65020.0,0.00848701]
["bitfinex","BTCUSD",1718896069400,0.0135316,65021.0,65020.0,0.00848701]
["bitfinex","BTCUSD",1718896069628,0.45630552,65027.0,65020.0,0.00848701]
["bitfinex","BTCUSD",1718896069629,0.0135316,65026.0,65020.0,0.00848701]
["bitfinex","BTCUSD",1718896069953,0.45630552,65027.0,65013.0,0.02]
["bitfinex","BTCUSD",1718896069954,0.00537104,65025.0,65013.0,0.02]
["bitfinex","BTCUSD",1718896070159,0.45630552,65027.0,65013.0,0.02]
["bitfinex","BTCUSD",1718896070369,0.45630552,65027.0,65014.0,0.00851088]
["bitfinex","BTCUSD",1718896070570,0.45630552,65027.0,65014.0,0.02851088]
["bitfinex","BTCUSD",1718896070777,0.0246232,65027.0,65019.0,0.03653858]
["bitfinex","BTCUSD",1718896070985,0.008,65026.0,65020.0,0.001]
["bitfinex","BTCUSD",1718896071190,0.008,65026.0,65020.0,0.00948701]
["bitfinex","BTCUSD",1718896071570,0.1878,65029.0,65020.0,0.00848701]
["bitfinex","BTCUSD",1718896071775,0.008,65027.0,65020.0,0.00848701]
["bitfinex","BTCUSD",1718896072098,0.008,65027.0,65019.0,0.01653858]
["bitfinex","BTCUSD",1718896072931,0.008,65027.0,65019.0,0.03653858]
["bitfinex","BTCUSD",1718896073789,0.008,65027.0,65021.0,0.02]
["bitfinex","BTCUSD",1718896074018,0.02397189,65026.0,65023.0,0.02]
["bitfinex","BTCUSD",1718896074219,0.02563321,65032.0,65026.0,0.02]
["bitfinex","BTCUSD",1718896074416,0.1743,65036.0,65027.0,0.02]
["bitfinex","BTCUSD",1718896074721,0.0239703,65035.0,65031.0,0.02]
["bitfinex","BTCUSD",1718896074925,0.0239703,65034.0,65030.0,0.01653858]
["bitfinex","BTCUSD",1718896075167,0.0239703,65033.0,65030.0,0.01653858]
["bitfinex","BTCUSD",1718896075372,0.0239703,65032.0,65030.0,0.03653858]
["bitfinex","BTCUSD",1718896075585,0.19953372,65040.0,65031.0,0.01013191]
["bitfinex","BTCUSD",1718896075789,0.02396897,65039.0,65031.0,0.01013191]
["bitfinex","BTCUSD",1718896075991,0.02396897,65038.0,65030.0,0.01653858]
["bitfinex","BTCUSD",1718896076224,0.19953372,65040.0,65030.0,0.01653858]
["bitfinex","BTCUSD",1718896076225,0.02396897,65037.0,65030.0,0.01653858]
["bitfinex","BTCUSD",1718896076430,0.02523372,65040.0,65033.0,0.03653858]
["bitfinex","BTCUSD",1718896076858,0.27547665,65047.0,65037.0,0.01653858]
["bitfinex","BTCUSD",1718896076980,0.12396844,65046.0,65037.0,0.01653858]
["bitfinex","BTCUSD",1718896077193,0.02396844,65045.0,65037.0,0.01653858]
["bitfinex","BTCUSD",1718896077402,0.02396844,65044.0,65038.0,0.0100985]
["bitfinex","BTCUSD",1718896077617,0.02396844,65043.0,65038.0,0.0100985]
["bitfinex","BTCUSD",1718896077811,0.02396844,65042.0,65038.0,0.0100985]
["bitfinex","BTCUSD",1718896078007,0.02396844,65041.0,65038.0,0.0100985]
["bitfinex","BTCUSD",1718896078234,0.1,65046.0,65038.0,0.0100985]
["bitfinex","BTCUSD",1718896078235,0.02396844,65040.0,65038.0,0.0100985]
["bitfinex","BTCUSD",1718896078433,0.02396844,65039.0,65038.0,0.0100985]
["bitfinex","BTCUSD",1718896078864,0.02396844,65039.0,65038.0,0.0110985]
["bitfinex","BTCUSD",1718896079409,0.006,65043.0,65038.0,0.0110985]
["bitfinex","BTCUSD",1718896079732,0.01111371,65042.0,65038.0,0.0110985]
["bitfinex","BTCUSD",1718896079954,0.01111371,65042.0,65038.0,0.0120985]
["bitfinex","BTCUSD",1718896080580,0.01111371,65042.0,65038.0,0.0100985]
["bitfinex","BTCUSD",1718896080782,0.02396703,65041.0,65040.0,0.03653858]
["bitfinex","BTCUSD",1718896080988,0.03508074,65041.0,65040.0,0.05942229]
["bitfinex","BTCUSD",1718896081206,0.03508074,65041.0,65040.0,0.04662754]
["bitfinex","BTCUSD",1718896081421,0.03508074,65041.0,65040.0,0.27072754]
["bitfinex","BTCUSD",1718896081630,0.01111371,65041.0,65040.0,0.25072754]
["bitfinex","BTCUSD",1718896082250,0.01111371,65041.0,65040.0,0.01008896]
["bitfinex","BTCUSD",1718896082464,0.46808155,65041.0,65038.0,0.002]
["bitfinex","BTCUSD",1718896082660,0.07628172,65039.0,65038.0,0.002]
["bitfinex","BTCUSD",1718896082860,0.08739543,65039.0,65038.0,0.002]
["bitfinex","BTCUSD",1718896083937,0.08739543,65039.0,65038.0,0.001]
["bitfinex","BTCUSD",1718896084133,0.15623384,65039.0,65038.0,0.001]
["bitfinex","BTCUSD",1718896084342,0.08708851,65039.0,65027.0,0.01653858]
["bitfinex","BTCUSD",1718896084515,0.18897619,65038.0,65027.0,0.01653858]
["bitfinex","BTCUSD",1718896084861,0.01080679,65037.0,65028.0,0.01014622]
["bitfinex","BTCUSD",1718896085458,0.07968167,65037.0,65028.0,0.01014622]
["bitfinex","BTCUSD",1718896085681,0.01080679,65036.0,65028.0,0.01014622]
["bitfinex","BTCUSD",1718896086089,0.01080679,65036.0,65031.0,0.02]
["bitfinex","BTCUSD",1718896086289,0.01080679,65035.0,65034.0,0.02]
["bitfinex","BTCUSD",1718896086632,0.01121047,65036.0,65035.0,0.02]
["bitfinex","BTCUSD",1718896086937,0.01120884,65036.0,65035.0,0.0266514]
["bitfinex","BTCUSD",1718896087137,0.01120884,65036.0,65035.0,0.0466514]
["bitfinex","BTCUSD",1718896087264,0.01230479,65036.0,65035.0,0.0466514]
["bitfinex","BTCUSD",1718896087467,0.03627266,65036.0,65035.0,0.0466514]
["bitfinex","BTCUSD",1718896087876,0.03627266,65036.0,65035.0,0.0266514]
["bitfinex","BTCUSD",1718896088277,0.04727266,65036.0,65035.0,0.0266514]
["bitfinex","BTCUSD",1718896088660,0.03627266,65036.0,65035.0,0.0466514]
["bitfinex","BTCUSD",1718896088879,0.04627266,65036.0,65035.0,0.0476514]
["bitfinex","BTCUSD",1718896089074,0.04627266,65036.0,65035.0,0.25978377]
["bitfinex","BTCUSD",1718896089075,0.05727266,65036.0,65035.0,0.25978377]
["bitfinex","BTCUSD",1718896089285,0.05727266,65036.0,65035.0,0.48798377]
["bitfinex","BTCUSD",1718896089286,0.04727266,65036.0,65035.0,0.48798377]
["bitfinex","BTCUSD",1718896089498,0.03627266,65036.0,65035.0,0.66138377]
["bitfinex","BTCUSD",1718896089756,0.01830479,65036.0,65035.0,0.66138377]
["bitfinex","BTCUSD",1718896089958,0.02330479,65036.0,65035.0,0.66138377]
["bitfinex","BTCUSD",1718896090133,0.05568109,65036.0,65035.0,0.66138377]
["bitfinex","BTCUSD",1718896090347,0.06805058,65036.0,65035.0,0.60181252]
["bitfinex","BTCUSD",1718896091551,0.06205058,65036.0,65035.0,0.60081252]
["bitfinex","BTCUSD",1718896091956,0.05891058,65036.0,65035.0,0.60981252]
["bitfinex","BTCUSD",1718896092158,0.05991058,65036.0,65035.0,0.61881252]
["bitfinex","BTCUSD",1718896092362,0.05891058,65036.0,65035.0,0.60981252]
["bitfinex","BTCUSD",1718896092660,0.05891058,65036.0,65035.0,0.61181252]
["bitfinex","BTCUSD",1718896092874,0.05891058,65036.0,65035.0,0.4392514]
["bitfinex","BTCUSD",1718896093074,0.05991058,65036.0,65035.0,0.01711282]
["bitfinex","BTCUSD",1718896093282,0.06142078,65036.0,65035.0,0.02611282]
["bitfinex","BTCUSD",1718896093526,0.08366105,65036.0,65035.0,0.009]
["bitfinex","BTCUSD",1718896093689,0.06042078,65036.0,65035.0,0.009]
["bitfinex","BTCUSD",1718896093887,0.06142078,65036.0,65035.0,0.018]
["bitfinex","BTCUSD",1718896094293,0.15341047,65036.0,65035.0,0.018]
["bitfinex","BTCUSD",1718896094696,0.06142078,65036.0,65035.0,0.018]
["bitfinex","BTCUSD",1718896095144,0.15344124,65036.0,65035.0,0.018]
["bitfinex","BTCUSD",1718896095479,0.15344124,65036.0,65035.0,0.009]
["bitfinex","BTCUSD",1718896095480,0.12844178,65036.0,65035.0,0.009]
["bitfinex","BTCUSD",1718896095649,0.05942078,65036.0,65035.0,0.009]
["bitfinex","BTCUSD",1718896095847,0.15244124,65036.0,65035.0,0.016]
["bitfinex","BTCUSD",1718896096058,0.12844389,65036.0,65035.0,0.007]
["bitfinex","BTCUSD",1718896096209,0.15164171,65036.0,65035.0,0.007]
["bitfinex","BTCUSD",1718896096409,0.06060605,65036.0,65035.0,0.014]
["bitfinex","BTCUSD",1718896096609,0.17565062,65036.0,65035.0,0.014]
["bitfinex","BTCUSD",1718896096834,0.06060605,65036.0,65035.0,0.014]
["bitfinex","BTCUSD",1718896097373,0.15265586,65036.0,65035.0,0.014]
["bitfinex","BTCUSD",1718896097531,0.06060605,65036.0,65035.0,0.014]
["bitfinex","BTCUSD",1718896098145,0.06060605,65036.0,65035.0,0.26483858]
["bitfinex","BTCUSD",1718896098146,0.15265936,65036.0,65035.0,0.26483858]
["bitfinex","BTCUSD",1718896098297,0.06060605,65036.0,65035.0,0.27326593]
["bitfinex","BTCUSD",1718896098499,0.06060605,65036.0,65035.0,0.25326593]
["bitfinex","BTCUSD",1718896099154,0.04754109,65036.0,65035.0,0.25326593]
["bitfinex","BTCUSD",1718896099371,0.15298218,65036.0,65035.0,0.25326593]
["bitfinex","BTCUSD",1718896099578,0.06091738,65036.0,65035.0,0.02242735]
["bitfinex","BTCUSD",1718896099786,0.06091738,65036.0,65035.0,0.014]
["bitfinex","BTCUSD",1718896099787,0.26461805,65036.0,65035.0,0.014]
["bitfinex","BTCUSD",1718896100389,0.3115991,65036.0,65035.0,0.014]
["bitfinex","BTCUSD",1718896100587,0.76416022,65036.0,65035.0,0.014]
["bitfinex","BTCUSD",1718896101188,0.84762164,65036.0,65035.0,0.014]
["bitfinex","BTCUSD",1718896101507,0.84662164,65036.0,65035.0,0.007]
["bitfinex","BTCUSD",1718896101748,0.84662164,65036.0,65019.0,0.000946]
["bitfinex","BTCUSD",1718896101749,0.2454,65026.0,65019.0,0.000946]
["bitfinex","BTCUSD",1718896101911,0.13814552,65021.0,65019.0,0.000946]
["bitfinex","BTCUSD",1718896102156,0.04468109,65020.0,65019.0,0.000946]
["bitfinex","BTCUSD",1718896102275,0.05866337,65020.0,65019.0,0.000946]
["bitfinex","BTCUSD",1718896102481,0.1967878,65020.0,65019.0,0.000946]
["bitfinex","BTCUSD",1718896103160,0.21646359,65020.0,65019.0,0.000946]
["bitfinex","BTCUSD",1718896103302,0.2,65018.0,65001.0,0.22473858]
["bitfinex","BTCUSD",1718896103502,0.06904992,65004.0,65001.0,0.22473858]
["bitfinex","BTCUSD",1718896103705,0.06904992,65002.0,65001.0,0.22473858]
["bitfinex","BTCUSD",1718896103907,0.10604884,65002.0,65001.0,0.01653858]
["bitfinex","BTCUSD",1718896104518,0.10699581,65002.0,65001.0,0.01653858]
["bitfinex","BTCUSD",1718896104720,0.10699581,65002.0,65001.0,0.04121415]
["bitfinex","BTCUSD",1718896105031,0.02498197,65002.0,65001.0,0.04321415]
["bitfinex","BTCUSD",1718896105197,0.10850336,65002.0,65001.0,0.05421415]
["bitfinex","BTCUSD",1718896105407,0.04047239,65002.0,65001.0,0.05421415]
["bitfinex","BTCUSD",1718896105616,0.04047239,65002.0,65001.0,0.22677527]
["bitfinex","BTCUSD",1718896106012,0.13806195,65014.0,65013.0,0.39273858]
["bitfinex","BTCUSD",1718896106013,0.06903097,65014.0,65013.0,0.39273858]
["bitfinex","BTCUSD",1718896106218,0.15531969,65030.0,65013.0,0.39273858]
["bitfinex","BTCUSD",1718896106219,0.06903097,65023.0,65022.0,0.03653858]
["bitfinex","BTCUSD",1718896106444,0.06903097,65023.0,65013.0,0.52876112]
["bitfinex","BTCUSD",1718896106445,0.06898579,65026.0,65024.0,0.01653858]
["bitfinex","BTCUSD",1718896106882,0.0930533,65027.0,65024.0,0.01653858]
["bitfinex","BTCUSD",1718896107122,0.02406751,65027.0,65025.0,0.2082]
["bitfinex","BTCUSD",1718896107323,0.06898579,65029.0,65026.0,0.1755]
["bitfinex","BTCUSD",1718896107476,0.0920413,65029.0,65028.0,0.01653858]
["bitfinex","BTCUSD",1718896107674,0.06898763,65029.0,65028.0,0.03653858]
["bitfinex","BTCUSD",1718896107852,0.06898692,65029.0,65028.0,0.03218848]
["bitfinex","BTCUSD",1718896108059,0.06898692,65029.0,65028.0,0.05218848]
["bitfinex","BTCUSD",1718896108484,0.06898692,65031.0,65029.0,0.03653858]
["bitfinex","BTCUSD",1718896108683,0.06898692,65033.0,65029.0,0.03653858]
["bitfinex","BTCUSD",1718896109179,0.06898692,65032.0,65029.0,0.03653858]
["bitfinex","BTCUSD",1718896109382,0.06898692,65030.0,65029.0,0.03653858]
["bitfinex","BTCUSD",1718896109586,0.06898692,65032.0,65029.0,0.03653858]
["bitfinex","BTCUSD",1718896109783,0.06898692,65031.0,65029.0,0.03653858]
["bitfinex","BTCUSD",1718896110575,0.09198256,65030.0,65029.0,0.03653858]
["bitfinex","BTCUSD",1718896110787,0.09198256,65030.0,65029.0,0.01753858]
["bitfinex","BTCUSD",1718896110788,0.091953,65030.0,65029.0,0.01753858]
["bitfinex","BTCUSD",1718896110997,0.1149975,65032.0,65029.0,0.01753858]
["bitfinex","BTCUSD",1718896111195,0.1149975,65033.0,65029.0,0.01753858]
["bitfinex","BTCUSD",1718896111414,0.1149975,65032.0,65029.0,0.01653858]
["bitfinex","BTCUSD",1718896111622,0.1149975,65032.0,65029.0,0.01753858]
["bitfinex","BTCUSD",1718896111776,0.1149975,65032.0,65029.0,0.01853858]
["bitfinex","BTCUSD",1718896111993,0.02518406,65036.0,65029.0,0.01853858]
["bitfinex","BTCUSD",1718896111994,0.06900066,65030.0,65029.0,0.01753858]
["bitfinex","BTCUSD",1718896112187,0.1149975,65033.0,65029.0,0.01753858]
["bitfinex","BTCUSD",1718896112394,0.1149975,65033.0,65029.0,0.001]
["bitfinex","BTCUSD",1718896112619,0.1149975,65032.0,65029.0,0.002]
["bitfinex","BTCUSD",1718896112851,0.1149975,65030.0,65029.0,0.002]
["bitfinex","BTCUSD",1718896113078,0.23387713,65035.0,65029.0,0.002]
["bitfinex","BTCUSD",1718896113286,0.23387713,65035.0,65029.0,0.001]
["bitfinex","BTCUSD",1718896113287,0.11501629,65031.0,65029.0,0.001]
["bitfinex","BTCUSD",1718896113459,0.137997,65035.0,65029.0,0.001]
["bitfinex","BTCUSD",1718896113668,0.003,65033.0,65029.0,0.002]
["bitfinex","BTCUSD",1718896113876,0.11502332,65030.0,65029.0,0.002]
["bitfinex","BTCUSD",1718896114122,0.137997,65035.0,65029.0,0.001]
["bitfinex","BTCUSD",1718896114329,0.11502462,65030.0,65025.0,0.01653858]
["bitfinex","BTCUSD",1718896114475,0.17439511,65035.0,65029.0,0.002]
["bitfinex","BTCUSD",1718896114680,0.11502897,65030.0,65029.0,0.002]
["bitfinex","BTCUSD",1718896115218,0.137997,65034.0,65029.0,0.001]
["bitfinex","BTCUSD",1718896115397,0.137997,65034.0,65025.0,0.01653858]
["bitfinex","BTCUSD",1718896115398,0.137997,65032.0,65025.0,0.01653858]
["bitfinex","BTCUSD",1718896115582,0.1728,65027.0,65016.0,0.01653858]
["bitfinex","BTCUSD",1718896115777,0.06902576,65019.0,65016.0,0.03653858]
["bitfinex","BTCUSD",1718896115977,0.00958998,65018.0,65016.0,0.01653858]
["bitfinex","BTCUSD",1718896116227,0.07861574,65018.0,65017.0,0.02]
["bitfinex","BTCUSD",1718896116430,0.07861574,65018.0,65017.0,0.03653858]
["bitfinex","BTCUSD",1718896116655,0.00958998,65018.0,65017.0,0.03653858]
["bitfinex","BTCUSD",1718896116965,0.00958998,65018.0,65015.0,0.2151]
["bitfinex","BTCUSD",1718896116966,0.06902576,65022.0,65020.0,0.03653858]
["bitfinex","BTCUSD",1718896117239,0.004,65030.0,65020.0,0.03653858]
["bitfinex","BTCUSD",1718896117240,0.06902576,65023.0,65021.0,0.02]
["bitfinex","BTCUSD",1718896117438,0.11504294,65025.0,65022.0,0.02]
["bitfinex","BTCUSD",1718896117642,0.0095894,65024.0,65022.0,0.02]
["bitfinex","BTCUSD",1718896118088,0.0095894,65024.0,65017.0,0.006]
["bitfinex","BTCUSD",1718896118089,0.08346142,65018.0,65017.0,0.006]
["bitfinex","BTCUSD",1718896118289,0.08346142,65018.0,65000.0,0.00543732]
["bitfinex","BTCUSD",1718896118290,0.1688,65011.0,65000.0,0.00543732]
["bitfinex","BTCUSD",1718896118587,0.11503562,65001.0,65000.0,0.00543732]
["bitfinex","BTCUSD",1718896118708,0.0095894,65001.0,65000.0,0.00543732]
["bitfinex","BTCUSD",1718896118908,0.0095894,65002.0,65000.0,0.00543732]
["bitfinex","BTCUSD",1718896119534,0.1823,65001.0,65000.0,0.00543732]
["bitfinex","BTCUSD",1718896119740,0.33831444,65001.0,65000.0,0.00943732]
["bitfinex","BTCUSD",1718896119942,0.54468587,65001.0,65000.0,0.00943732]
["bitfinex","BTCUSD",1718896120137,0.54468587,65001.0,64980.0,0.1725]
["bitfinex","BTCUSD",1718896120138,0.2,64998.0,64980.0,0.1725]
["bitfinex","BTCUSD",1718896120344,0.0690001,64983.0,64978.0,0.061666]
["bitfinex","BTCUSD",1718896120621,0.2513001,64981.0,64978.0,0.061666]
["bitfinex","BTCUSD",1718896120748,0.01069475,64980.0,64978.0,0.061666]
["bitfinex","BTCUSD",1718896121159,0.07964839,64980.0,64978.0,0.061666]
["bitfinex","BTCUSD",1718896121429,0.01069475,64980.0,64978.0,0.061666]
["bitfinex","BTCUSD",1718896121755,0.1678,64984.0,64978.0,0.061666]
["bitfinex","BTCUSD",1718896121756,0.01069475,64983.0,64978.0,0.061666]
["bitfinex","BTCUSD",1718896121991,0.011,64980.0,64979.0,0.01046]
["bitfinex","BTCUSD",1718896122407,0.04064423,64980.0,64979.0,0.01046]
["bitfinex","BTCUSD",1718896122606,0.19383214,64980.0,64979.0,0.01046]
["bitfinex","BTCUSD",1718896122820,0.19383214,64980.0,64979.0,0.00946]
["bitfinex","BTCUSD",1718896122821,0.18283214,64980.0,64979.0,0.00946]
["bitfinex","BTCUSD",1718896123048,0.28283214,64980.0,64979.0,0.00946]
["bitfinex","BTCUSD",1718896123276,0.48283214,64980.0,64979.0,0.00946]
["bitfinex","BTCUSD",1718896124292,0.48283214,64980.0,64979.0,0.01046]
["bitfinex","BTCUSD",1718896124678,0.48283214,64980.0,64979.0,0.00946]
["bitfinex","BTCUSD",1718896124875,0.28283214,64980.0,64979.0,0.00946]
["bitfinex","BTCUSD",1718896125135,0.29683214,64980.0,64979.0,0.01046]
["bitfinex","BTCUSD",1718896125393,0.29625131,64980.0,64979.0,0.01046]
["bitfinex","BTCUSD",1718896125817,0.29625131,64980.0,64979.0,0.01146]
["bitfinex","BTCUSD",1718896125818,0.31025131,64980.0,64979.0,0.01146]
["bitfinex","BTCUSD",1718896125958,0.31025131,64980.0,64979.0,0.001]
["bitfinex","BTCUSD",1718896127713,0.03874071,64980.0,64979.0,0.001]
["bitfinex","BTCUSD",1718896128300,0.06349779,64980.0,64979.0,0.001]
["bitfinex","BTCUSD",1718896129138,0.26349779,64980.0,64979.0,0.001]
["bitfinex","BTCUSD",1718896129603,0.49952033,64980.0,64979.0,0.001]
["bitfinex","BTCUSD",1718896129802,0.59952033,64980.0,64979.0,0.001]
["bitfinex","BTCUSD",1718896130011,0.69659404,64980.0,64979.0,0.001]
["bitfinex","BTCUSD",1718896130363,0.79659404,64980.0,64979.0,0.001]
["bitfinex","BTCUSD",1718896130565,0.79659404,64980.0,64975.0,0.000946]
["bitfinex","BTCUSD",1718896130566,0.1,64976.0,64975.0,0.000946]
["bitfinex","BTCUSD",1718896130774,0.26308397,64976.0,64975.0,0.000946]
["bitfinex","BTCUSD",1718896130971,0.45265688,64976.0,64975.0,0.000946]
["bitfinex","BTCUSD",1718896131133,0.1,64976.0,64975.0,0.000946]
["bitfinex","BTCUSD",1718896131338,0.11114306,64976.0,64975.0,0.000946]
["bitfinex","BTCUSD",1718896131785,0.1,64976.0,64975.0,0.000946]
["bitfinex","BTCUSD",1718896131991,0.011,64976.0,64975.0,0.001946]
["bitfinex","BTCUSD",1718896132598,0.03897494,64980.0,64975.0,0.000946]
["bitfinex","BTCUSD",1718896132797,0.04173714,64979.0,64975.0,0.000946]
["bitfinex","BTCUSD",1718896133150,0.1,64979.0,64975.0,0.000946]
["bitfinex","BTCUSD",1718896133348,0.1,64979.0,64962.0,0.00948199]
["bitfinex","BTCUSD",1718896133349,0.08346142,64963.0,64962.0,0.00948199]
["bitfinex","BTCUSD",1718896134550,0.23602254,64963.0,64962.0,0.00948199]
["bitfinex","BTCUSD",1718896134683,0.08346142,64968.0,64962.0,0.00948199]
["bitfinex","BTCUSD",1718896134887,0.007,64963.0,64962.0,0.02724112]
["bitfinex","BTCUSD",1718896135104,0.013,64963.0,64962.0,0.02724112]
["bitfinex","BTCUSD",1718896135341,0.013,64963.0,64962.0,0.02624112]
["bitfinex","BTCUSD",1718896135517,0.15256112,64967.0,64962.0,0.02624112]
["bitfinex","BTCUSD",1718896135720,0.014,64963.0,64962.0,0.01048199]
["bitfinex","BTCUSD",1718896139635,0.0953927,64969.0,64962.0,0.00948199]
["bitfinex","BTCUSD",1718896140382,0.014,64971.0,64962.0,0.00948199]
["bitfinex","BTCUSD",1718896140597,0.18056112,64971.0,64962.0,0.01048199]
["bitfinex","BTCUSD",1718896140799,0.28346142,64969.0,64962.0,0.01048199]
["bitfinex","BTCUSD",1718896141012,0.2,64967.0,64962.0,0.00948199]
["bitfinex","BTCUSD",1718896141215,0.35256112,64967.0,64962.0,0.00948199]
["bitfinex","BTCUSD",1718896141433,0.2,64964.0,64953.0,0.00946]
["bitfinex","BTCUSD",1718896141644,0.08346142,64966.0,64953.0,0.00946]
["bitfinex","BTCUSD",1718896141844,0.08346142,64966.0,64954.0,0.0168229]
["bitfinex","BTCUSD",1718896141845,0.18175502,64965.0,64954.0,0.0168229]
["bitfinex","BTCUSD",1718896142610,0.014,64971.0,64954.0,0.0168229]
["bitfinex","BTCUSD",1718896142611,0.08346142,64969.0,64955.0,0.02]
["bitfinex","BTCUSD",1718896142815,0.15256112,64968.0,64956.0,0.3841]
["bitfinex","BTCUSD",1718896143025,0.014,64963.0,64962.0,0.001]
["bitfinex","BTCUSD",1718896143434,0.014,64963.0,64962.0,0.01775913]
["bitfinex","BTCUSD",1718896143633,0.014,64963.0,64962.0,0.001]
["bitfinex","BTCUSD",1718896143843,0.014,64963.0,64962.0,0.01775913]
["bitfinex","BTCUSD",1718896144056,0.014,64967.0,64962.0,0.001]
["bitfinex","BTCUSD",1718896144273,0.014,64963.0,64962.0,0.01775913]
["bitfinex","BTCUSD",1718896144476,0.014,64963.0,64958.0,0.02]
["bitfinex","BTCUSD",1718896144679,0.03535482,64971.0,64962.0,0.01675913]
["bitfinex","BTCUSD",1718896144897,0.014,64965.0,64959.0,0.02]
["bitfinex","BTCUSD",1718896145096,0.014,64965.0,64956.0,0.3841]
["bitfinex","BTCUSD",1718896145297,0.02327288,64970.0,64960.0,0.01677507]
["bitfinex","BTCUSD",1718896145498,0.0143126,64969.0,64956.0,0.3841]
["bitfinex","BTCUSD",1718896145701,0.012,64963.0,64962.0,0.001]
["bitfinex","BTCUSD",1718896145871,0.012,64963.0,64962.0,0.3947]
["bitfinex","BTCUSD",1718896146110,0.012,64963.0,64962.0,0.4147]
["bitfinex","BTCUSD",1718896146321,0.011,64963.0,64962.0,0.43045913]
["bitfinex","BTCUSD",1718896146519,0.011,64963.0,64962.0,0.01675913]
["bitfinex","BTCUSD",1718896146851,0.01351711,64963.0,64957.0,0.4084]
["bitfinex","BTCUSD",1718896147052,0.1208,64971.0,64962.0,0.01675913]
["bitfinex","BTCUSD",1718896147402,0.006,64963.0,64957.0,0.4084]
["bitfinex","BTCUSD",1718896147604,0.01380774,64962.0,64957.0,0.4284]
["bitfinex","BTCUSD",1718896147819,0.0556468,64970.0,64959.0,0.02]
["bitfinex","BTCUSD",1718896147820,0.01380774,64961.0,64959.0,0.02]
["bitfinex","BTCUSD",1718896148034,0.011,64963.0,64958.0,0.01679101]
["bitfinex","BTCUSD",1718896148035,0.01405616,64960.0,64958.0,0.01679101]
["bitfinex","BTCUSD",1718896148244,0.014,64970.0,64957.0,0.44493858]
["bitfinex","BTCUSD",1718896148418,0.01405465,64969.0,64959.0,0.03653858]
["bitfinex","BTCUSD",1718896148620,0.01405465,64969.0,64957.0,0.4084]
["bitfinex","BTCUSD",1718896148621,0.01405465,64968.0,64957.0,0.4084]
["bitfinex","BTCUSD",1718896148824,0.012,64963.0,64957.0,0.4084]
["bitfinex","BTCUSD",1718896149036,0.01441351,64962.0,64957.0,0.4084]
["bitfinex","BTCUSD",1718896149460,0.01441351,64962.0,64957.0,0.42493858]
["bitfinex","BTCUSD",1718896149597,0.01441351,64962.0,64958.0,0.01679101]
["bitfinex","BTCUSD",1718896150183,0.174,64969.0,64958.0,0.01679101]
["bitfinex","BTCUSD",1718896150184,0.01441351,64961.0,64958.0,0.01679101]
["bitfinex","BTCUSD",1718896150359,0.174,64969.0,64958.0,0.01679101]
["bitfinex","BTCUSD",1718896150360,0.01441351,64960.0,64958.0,0.01679101]
["bitfinex","BTCUSD",1718896150546,0.19200855,64968.0,64958.0,0.01679101]
["bitfinex","BTCUSD",1718896150547,0.01441351,64959.0,64958.0,0.01679101]
["bitfinex","BTCUSD",1718896151556,0.62023605,64959.0,64953.0,0.00946]
["bitfinex","BTCUSD",1718896151785,0.2,64956.0,64953.0,0.00568899]
["bitfinex","BTCUSD",1718896152009,0.1208,64954.0,64953.0,0.00568899]
["bitfinex","BTCUSD",1718896152212,0.63310426,64954.0,64953.0,0.00568899]
["bitfinex","BTCUSD",1718896152459,0.9547193,64954.0,64953.0,0.00568899]
["bitfinex","BTCUSD",1718896153306,0.65675342,64954.0,64953.0,0.00568899]
["bitfinex","BTCUSD",1718896153498,0.573292,64954.0,64953.0,0.00568899]
["bitfinex","BTCUSD",1718896154227,0.266492,64954.0,64953.0,0.00568899]
["bitfinex","BTCUSD",1718896154880,0.26656112,64954.0,64953.0,0.00568899]
["bitfinex","BTCUSD",1718896155088,0.28355997,64954.0,64953.0,0.00568899]
["bitfinex","BTCUSD",1718896155264,0.12344355,64954.0,64953.0,0.00568899]
["bitfinex","BTCUSD",1718896155487,0.04499885,64954.0,64953.0,0.00568899]
["bitfinex","BTCUSD",1718896155689,0.03099885,64954.0,64953.0,0.02218486]
["bitfinex","BTCUSD",1718896156292,0.04499885,64954.0,64953.0,0.02218486]
["bitfinex","BTCUSD",1718896157926,0.028,64954.0,64953.0,0.02218486]
["bitfinex","BTCUSD",1718896158130,0.05205708,64954.0,64953.0,0.02218486]
["bitfinex","BTCUSD",1718896159105,0.04410688,64954.0,64953.0,0.02218486]
["bitfinex","BTCUSD",1718896159741,0.22540688,64954.0,64953.0,0.01315354]
["bitfinex","BTCUSD",1718896159940,0.22540688,64954.0,64953.0,0.0042485]
["bitfinex","BTCUSD",1718896159941,0.377968,64954.0,64953.0,0.0042485]
["bitfinex","BTCUSD",1718896160141,0.2,64953.0,64947.0,0.00946]
["bitfinex","BTCUSD",1718896160329,0.25212942,64952.0,64947.0,0.00946]
["bitfinex","BTCUSD",1718896160579,0.2,64949.0,64947.0,0.00946]
["bitfinex","BTCUSD",1718896160761,0.01610688,64948.0,64947.0,0.00946]
["bitfinex","BTCUSD",1718896160965,0.07094435,64948.0,64947.0,0.00946]
["bitfinex","BTCUSD",1718896161491,0.01608411,64948.0,64947.0,0.00946]
["bitfinex","BTCUSD",1718896161633,0.01608411,64949.0,64947.0,0.00946]
["bitfinex","BTCUSD",1718896161831,0.01608411,64948.0,64947.0,0.00946]
["bitfinex","BTCUSD",1718896162089,0.03621067,64948.0,64947.0,0.00946]
["bitfinex","BTCUSD",1718896162296,0.06429478,64948.0,64947.0,0.00946]
["bitfinex","BTCUSD",1718896162496,0.02808411,64948.0,64947.0,0.00946]
["bitfinex","BTCUSD",1718896163507,0.02808411,64948.0,64947.0,0.41566]
["bitfinex","BTCUSD",1718896163722,0.02808411,64948.0,64947.0,0.43566]
["bitfinex","BTCUSD",1718896163909,0.02808411,64948.0,64947.0,0.462705]
["bitfinex","BTCUSD",1718896163910,0.02941813,64948.0,64947.0,0.462705]
["bitfinex","BTCUSD",1718896164593,0.04041813,64948.0,64947.0,0.462705]
["bitfinex","BTCUSD",1718896164796,0.02941813,64948.0,64947.0,0.462705]
["bitfinex","BTCUSD",1718896164998,0.02941813,64948.0,64947.0,0.61526612]
["bitfinex","BTCUSD",1718896164999,0.01741813,64948.0,64947.0,0.61526612]
["bitfinex","BTCUSD",1718896165196,0.02757049,64960.0,64955.0,0.02]
["bitfinex","BTCUSD",1718896165398,0.01695653,64959.0,64954.0,0.02]
["bitfinex","BTCUSD",1718896165707,0.01695653,64958.0,64955.0,0.02]
["bitfinex","BTCUSD",1718896165926,0.01695653,64957.0,64955.0,0.03044264]
["bitfinex","BTCUSD",1718896166101,0.032906,64961.0,64955.0,0.03044264]
["bitfinex","BTCUSD",1718896166102,0.01695653,64956.0,64955.0,0.03044264]
["bitfinex","BTCUSD",1718896166370,0.01695653,64956.0,64955.0,0.01044264]
["bitfinex","BTCUSD",1718896166672,0.007,64960.0,64954.0,0.02]
["bitfinex","BTCUSD",1718896166788,0.01626858,64956.0,64955.0,0.04698122]
["bitfinex","BTCUSD",1718896167038,0.007,64960.0,64956.0,0.02]
["bitfinex","BTCUSD",1718896167244,0.01638728,64959.0,64956.0,0.02]
["bitfinex","BTCUSD",1718896167603,0.01638728,64959.0,64957.0,0.01042669]
["bitfinex","BTCUSD",1718896168369,0.01638728,64958.0,64957.0,0.04696527]
["bitfinex","BTCUSD",1718896168594,0.00086,64962.0,64961.0,0.25903858]
["bitfinex","BTCUSD",1718896168753,0.0419989,64962.0,64961.0,0.43993858]
["bitfinex","BTCUSD",1718896168955,0.0419989,64962.0,64961.0,0.45033339]
["bitfinex","BTCUSD",1718896169851,0.0519989,64962.0,64961.0,0.45033339]
["bitfinex","BTCUSD",1718896170237,0.0419989,64962.0,64961.0,0.45033339]
["bitfinex","BTCUSD",1718896170857,0.0419989,64962.0,64961.0,0.60289451]
["bitfinex","BTCUSD",1718896170858,0.02485648,64962.0,64961.0,0.60289451]
["bitfinex","BTCUSD",1718896171062,0.04605174,64962.0,64961.0,0.60289451]
["bitfinex","BTCUSD",1718896172028,0.05005174,64962.0,64961.0,0.60289451]
["bitfinex","BTCUSD",1718896172415,0.05205174,64962.0,64961.0,0.60289451]
["bitfinex","BTCUSD",1718896172639,0.03085648,64962.0,64961.0,0.60289451]
["bitfinex","BTCUSD",1718896172838,0.05187296,64962.0,64961.0,0.60289451]
["bitfinex","BTCUSD",1718896173541,0.05187296,64962.0,64961.0,0.01039481]
["bitfinex","BTCUSD",1718896174293,0.05187296,64962.0,64960.0,0.02]
["bitfinex","BTCUSD",1718896174525,0.00686,64962.0,64961.0,0.00883113]
["bitfinex","BTCUSD",1718896174722,0.05967284,64962.0,64961.0,0.02883113]
["bitfinex","BTCUSD",1718896174920,0.08123294,64962.0,64961.0,0.02883113]
["bitfinex","BTCUSD",1718896175153,0.07923294,64962.0,64961.0,0.04536971]
["bitfinex","BTCUSD",1718896175570,0.08123294,64962.0,64961.0,0.04509871]
["bitfinex","BTCUSD",1718896175775,0.05567284,64962.0,64961.0,0.04509871]
["bitfinex","BTCUSD",1718896175979,0.07628758,64962.0,64961.0,0.04509871]
["bitfinex","BTCUSD",1718896176189,0.08228758,64962.0,64961.0,0.04509871]
["bitfinex","BTCUSD",1718896176625,0.07828758,64962.0,64961.0,0.04509871]
["bitfinex","BTCUSD",1718896176986,0.08228758,64962.0,64961.0,0.21409871]
["bitfinex","BTCUSD",1718896177199,0.08228758,64962.0,64961.0,0.60005983]
["bitfinex","BTCUSD",1718896178675,0.08090799,64962.0,64961.0,0.60005983]
["bitfinex","BTCUSD",1718896178874,0.07490799,64962.0,64961.0,0.60005983]
["bitfinex","BTCUSD",1718896179128,0.09214393,64972.0,64971.0,0.02]
["bitfinex","BTCUSD",1718896179283,0.56864882,64973.0,64972.0,0.01]
["bitfinex","BTCUSD",1718896179284,0.57008961,64973.0,64972.0,0.01]
["bitfinex","BTCUSD",1718896179499,0.57008961,64973.0,64972.0,0.02]
["bitfinex","BTCUSD",1718896179500,0.11662207,64973.0,64972.0,0.02]
["bitfinex","BTCUSD",1718896179703,0.02447814,64973.0,64972.0,0.0286983]
["bitfinex","BTCUSD",1718896179886,0.09214393,64975.0,64973.0,0.02]
["bitfinex","BTCUSD",1718896180087,0.09214393,64976.0,64973.0,0.02]
["bitfinex","BTCUSD",1718896180292,0.09214393,64976.0,64970.0,0.01653858]
["bitfinex","BTCUSD",1718896180293,0.02073252,64975.0,64974.0,0.00868236]
["bitfinex","BTCUSD",1718896180498,0.02073252,64975.0,64970.0,0.01653858]
["bitfinex","BTCUSD",1718896180499,0.11518128,64975.0,64970.0,0.03653858]
["bitfinex","BTCUSD",1718896180716,0.11518128,64974.0,64972.0,0.02]
["bitfinex","BTCUSD",1718896181102,0.0921133,64973.0,64972.0,0.02]
["bitfinex","BTCUSD",1718896181325,0.0921133,64974.0,64972.0,0.02]
["bitfinex","BTCUSD",1718896181468,0.0921133,64975.0,64972.0,0.02]
["bitfinex","BTCUSD",1718896181686,0.0920975,64975.0,64972.0,0.02]
["bitfinex","BTCUSD",1718896182153,0.0920975,64975.0,64970.0,0.03653858]
["bitfinex","BTCUSD",1718896182288,0.0920975,64975.0,64972.0,0.021]
["bitfinex","BTCUSD",1718896182289,0.006,64973.0,64972.0,0.021]
["bitfinex","BTCUSD",1718896182486,0.006,64973.0,64972.0,0.001]
["bitfinex","BTCUSD",1718896182686,0.011,64973.0,64972.0,0.001]
["bitfinex","BTCUSD",1718896183059,0.0920975,64976.0,64972.0,0.0086983]
["bitfinex","BTCUSD",1718896183060,0.0920975,64975.0,64972.0,0.0086983]
["bitfinex","BTCUSD",1718896183260,0.21212554,64974.0,64972.0,0.001]
["bitfinex","BTCUSD",1718896183454,0.07628172,64974.0,64972.0,0.001]
["bitfinex","BTCUSD",1718896183683,0.07628172,64974.0,64963.0,0.02]
["bitfinex","BTCUSD",1718896183805,0.09208746,64968.0,64963.0,0.02]
["bitfinex","BTCUSD",1718896184003,0.09208746,64967.0,64964.0,0.00876205]
["bitfinex","BTCUSD",1718896184203,0.09208746,64968.0,64964.0,0.00876205]
["bitfinex","BTCUSD",1718896184659,0.09208247,64968.0,64964.0,0.00876205]
["bitfinex","BTCUSD",1718896184874,0.09208247,64968.0,64967.0,0.02]
["bitfinex","BTCUSD",1718896185090,0.09208247,64971.0,64969.0,0.02]
["bitfinex","BTCUSD",1718896185295,0.09208247,64972.0,64969.0,0.02]
["bitfinex","BTCUSD",1718896185519,0.09808247,64973.0,64969.0,0.02]
["bitfinex","BTCUSD",1718896185798,0.09208247,64972.0,64969.0,0.02]
["bitfinex","BTCUSD",1718896186238,0.09208247,64972.0,64970.0,0.02]
["bitfinex","BTCUSD",1718896186477,0.09208247,64972.0,64969.0,0.02]
["bitfinex","BTCUSD",1718896186795,0.09208247,64972.0,64969.0,0.001]
["bitfinex","BTCUSD",1718896187212,0.09808247,64973.0,64969.0,0.001]
["bitfinex","BTCUSD",1718896187410,0.09208247,64974.0,64972.0,0.02]
["bitfinex","BTCUSD",1718896187618,0.48162942,64982.0,64973.0,0.3795]
["bitfinex","BTCUSD",1718896187820,0.09205487,64975.0,64973.0,0.3795]
["bitfinex","BTCUSD",1718896187973,0.09205487,64976.0,64973.0,0.38819033]
["bitfinex","BTCUSD",1718896188172,0.0690391,64974.0,64973.0,0.38819033]
["bitfinex","BTCUSD",1718896188507,0.0690391,64975.0,64974.0,0.02]
["bitfinex","BTCUSD",1718896188907,0.09205487,64976.0,64975.0,0.02]
["bitfinex","BTCUSD",1718896189079,0.02209797,64976.0,64975.0,0.02]
["bitfinex","BTCUSD",1718896189282,0.11415284,64976.0,64975.0,0.00867439]
["bitfinex","BTCUSD",1718896189621,0.10515284,64976.0,64975.0,0.00867439]
["bitfinex","BTCUSD",1718896189850,0.007,64975.0,64974.0,0.02]
["bitfinex","BTCUSD",1718896190054,0.08212313,64975.0,64974.0,0.02]
["bitfinex","BTCUSD",1718896190231,0.01309797,64975.0,64974.0,0.02]
["bitfinex","BTCUSD",1718896190617,0.01309797,64975.0,64973.0,0.3595]
["bitfinex","BTCUSD",1718896190618,0.019,64976.0,64975.0,0.02]
["bitfinex","BTCUSD",1718896190818,0.02161925,64976.0,64975.0,0.02]
["bitfinex","BTCUSD",1718896191447,0.02161925,64976.0,64974.0,0.021]
["bitfinex","BTCUSD",1718896191644,0.01261925,64975.0,64974.0,0.001]
["bitfinex","BTCUSD",1718896191969,0.01261925,64975.0,64974.0,0.021]
["bitfinex","BTCUSD",1718896192604,0.01261925,64975.0,64974.0,0.03653858]
["bitfinex","BTCUSD",1718896193218,0.01961925,64975.0,64974.0,0.03653858]
["bitfinex","BTCUSD",1718896193651,0.01261925,64975.0,64974.0,0.03653858]
["bitfinex","BTCUSD",1718896193856,0.0113215,64975.0,64974.0,0.03653858]
["bitfinex","BTCUSD",1718896194053,0.0123215,64975.0,64974.0,0.1890997]
["bitfinex","BTCUSD",1718896194257,0.0123215,64975.0,64974.0,0.24395967]
["bitfinex","BTCUSD",1718896194395,0.0133215,64975.0,64974.0,0.24395967]
["bitfinex","BTCUSD",1718896194788,0.0133215,64975.0,64974.0,0.25264203]
["bitfinex","BTCUSD",1718896195711,0.0123215,64975.0,64974.0,0.19778206]
["bitfinex","BTCUSD",1718896198788,0.0123215,64975.0,64974.0,0.20778206]
["bitfinex","BTCUSD",1718896199763,0.01396803,64975.0,64974.0,0.20778206]
["bitfinex","BTCUSD",1718896199955,0.001,64975.0,64974.0,0.20778206]
["bitfinex","BTCUSD",1718896200148,0.001,64975.0,64974.0,0.25451027]
["bitfinex","BTCUSD",1718896201420,0.01396803,64975.0,64974.0,0.25451027]
["bitfinex","BTCUSD",1718896202000,0.01396803,64975.0,64974.0,0.19778206]
["bitfinex","BTCUSD",1718896202199,0.01396803,64975.0,64974.0,0.02522094]
["bitfinex","BTCUSD",1718896202410,0.01396803,64975.0,64974.0,0.04522094]
["bitfinex","BTCUSD",1718896202792,0.001,64975.0,64974.0,0.04522094]
["bitfinex","BTCUSD",1718896202988,0.01281566,64975.0,64974.0,0.04522094]
["bitfinex","BTCUSD",1718896203173,0.001,64975.0,64974.0,0.04522094]
["bitfinex","BTCUSD",1718896203794,0.01281566,64975.0,64974.0,0.04522094]
["bitfinex","BTCUSD",1718896205828,0.001,64975.0,64974.0,0.04522094]
["bitfinex","BTCUSD",1718896206038,0.01292791,64975.0,64974.0,0.04522094]
["bitfinex","BTCUSD",1718896208705,0.001,64975.0,64974.0,0.04522094]
["bitfinex","BTCUSD",1718896208917,0.01101677,64975.0,64974.0,0.04522094]
["bitfinex","BTCUSD",1718896209123,0.01101677,64975.0,64974.0,0.19778206]
["bitfinex","BTCUSD",1718896209361,0.01101677,64975.0,64974.0,0.50478206]
["bitfinex","BTCUSD",1718896211706,0.001,64975.0,64974.0,0.50478206]
["bitfinex","BTCUSD",1718896211891,0.001,64975.0,64974.0,0.51478206]
["bitfinex","BTCUSD",1718896212733,0.01153502,64975.0,64974.0,0.51478206]
["bitfinex","BTCUSD",1718896213050,0.01153502,64975.0,64974.0,0.50478206]
["bitfinex","BTCUSD",1718896214122,0.01153502,64975.0,64974.0,0.51478206]
["bitfinex","BTCUSD",1718896214707,0.02276815,64975.0,64974.0,0.51478206]
["bitfinex","BTCUSD",1718896214909,0.01223313,64975.0,64974.0,0.51478206]
["bitfinex","BTCUSD",1718896215068,0.01223313,64975.0,64974.0,0.50478206]
["bitfinex","BTCUSD",1718896215946,0.01323313,64975.0,64974.0,0.50478206]
["bitfinex","BTCUSD",1718896216354,0.01323313,64975.0,64974.0,0.51478206]
["bitfinex","BTCUSD",1718896216757,0.01223313,64975.0,64974.0,0.51478206]
["bitfinex","BTCUSD",1718896217166,0.01223313,64975.0,64974.0,0.51878206]
["bitfinex","BTCUSD",1718896217399,0.01223313,64975.0,64974.0,0.04922094]
["bitfinex","BTCUSD",1718896217603,0.001,64975.0,64974.0,0.03268236]
["bitfinex","BTCUSD",1718896217804,0.001,64975.0,64974.0,0.02868236]
["bitfinex","BTCUSD",1718896218001,0.0807557,64975.0,64974.0,0.01668236]
["bitfinex","BTCUSD",1718896218476,0.10380896,64975.0,64974.0,0.01668236]
["bitfinex","BTCUSD",1718896218629,0.10180896,64975.0,64974.0,0.00868236]
["bitfinex","BTCUSD",1718896218830,0.10180896,64975.0,64973.0,0.01653858]
["bitfinex","BTCUSD",1718896219028,0.10180896,64975.0,64971.0,0.03653858]
["bitfinex","BTCUSD",1718896219029,0.00959593,64974.0,64971.0,0.03653858]
["bitfinex","BTCUSD",1718896219271,0.09221303,64972.0,64971.0,0.01653858]
["bitfinex","BTCUSD",1718896219504,0.12486221,64972.0,64971.0,0.03653858]
["bitfinex","BTCUSD",1718896219908,0.12486221,64972.0,64966.0,0.01653858]
["bitfinex","BTCUSD",1718896219909,0.1369,64971.0,64966.0,0.01653858]
["bitfinex","BTCUSD",1718896220083,0.09223731,64967.0,64966.0,0.01653858]
["bitfinex","BTCUSD",1718896220293,0.00959593,64967.0,64966.0,0.01653858]
["bitfinex","BTCUSD",1718896220495,0.12489257,64967.0,64966.0,0.01653858]
["bitfinex","BTCUSD",1718896220702,0.1369,64971.0,64966.0,0.01653858]
["bitfinex","BTCUSD",1718896220901,0.00959755,64967.0,64965.0,0.01653858]
["bitfinex","BTCUSD",1718896221072,0.12491752,64966.0,64965.0,0.01653858]
["bitfinex","BTCUSD",1718896222210,0.12491752,64966.0,64963.0,0.1890997]
["bitfinex","BTCUSD",1718896222403,0.09226217,64964.0,64963.0,0.1890997]
["bitfinex","BTCUSD",1718896222614,0.10185972,64964.0,64963.0,0.1890997]
["bitfinex","BTCUSD",1718896223734,0.10186567,64964.0,64963.0,0.01653858]
["bitfinex","BTCUSD",1718896223922,0.00959756,64964.0,64961.0,0.01748458]
["bitfinex","BTCUSD",1718896224105,0.11534058,64962.0,64961.0,0.01748458]
["bitfinex","BTCUSD",1718896224307,0.12493814,64962.0,64961.0,0.03748458]
["bitfinex","BTCUSD",1718896224508,0.00959756,64962.0,64961.0,0.03748458]
["bitfinex","BTCUSD",1718896224710,0.12493814,64962.0,64961.0,0.04627054]
["bitfinex","BTCUSD",1718896225559,0.00959756,64962.0,64961.0,0.02973196]
["bitfinex","BTCUSD",1718896226033,0.01059756,64962.0,64961.0,0.02973196]
["bitfinex","BTCUSD",1718896226393,0.01059756,64962.0,64961.0,0.00973196]
["bitfinex","BTCUSD",1718896227691,0.10483036,64962.0,64961.0,0.00973196]
["bitfinex","BTCUSD",1718896227872,0.10483036,64962.0,64961.0,0.04627054]
["bitfinex","BTCUSD",1718896228016,0.01259756,64962.0,64961.0,0.04627054]
["bitfinex","BTCUSD",1718896228222,0.01259756,64962.0,64961.0,0.20883166]
["bitfinex","BTCUSD",1718896228431,0.01259756,64962.0,64961.0,0.37843166]
["bitfinex","BTCUSD",1718896229105,0.01059756,64962.0,64961.0,0.37843166]
["bitfinex","BTCUSD",1718896229422,0.00959756,64962.0,64961.0,0.37843166]
["bitfinex","BTCUSD",1718896229569,0.01159687,64962.0,64961.0,0.37643166]
["bitfinex","BTCUSD",1718896229737,0.01159687,64962.0,64961.0,0.38643166]
["bitfinex","BTCUSD",1718896231125,0.01159681,64962.0,64961.0,0.38643166]
["bitfinex","BTCUSD",1718896231547,0.01159681,64962.0,64961.0,0.20733196]
["bitfinex","BTCUSD",1718896231749,0.01159681,64962.0,64961.0,0.04572971]
["bitfinex","BTCUSD",1718896232058,0.10383389,64962.0,64961.0,0.04572971]
["bitfinex","BTCUSD",1718896232230,0.12687667,64962.0,64961.0,0.04572971]
["bitfinex","BTCUSD",1718896232622,0.12688615,64962.0,64961.0,0.04572971]
["bitfinex","BTCUSD",1718896233507,0.01159826,64962.0,64961.0,0.04572971]
["bitfinex","BTCUSD",1718896233864,0.12688615,64962.0,64961.0,0.04572971]
["bitfinex","BTCUSD",1718896234059,0.12688615,64962.0,64961.0,0.028946]
["bitfinex","BTCUSD",1718896234518,0.01159826,64962.0,64961.0,0.028946]
["bitfinex","BTCUSD",1718896235440,0.12684747,64962.0,64961.0,0.04548458]
["bitfinex","BTCUSD",1718896235648,0.01159826,64962.0,64961.0,0.04548458]
["bitfinex","BTCUSD",1718896236501,0.08068459,64962.0,64961.0,0.04548458]
["bitfinex","BTCUSD",1718896236702,0.01154419,64962.0,64961.0,0.04548458]
["bitfinex","BTCUSD",1718896237527,0.08067863,64962.0,64961.0,0.04548458]
["bitfinex","BTCUSD",1718896238752,0.01154407,64962.0,64961.0,0.04548458]
["bitfinex","BTCUSD",1718896239389,0.01154407,64962.0,64961.0,0.008946]
["bitfinex","BTCUSD",1718896239751,0.12676008,64962.0,64961.0,0.008946]
["bitfinex","BTCUSD",1718896240155,0.12676008,64962.0,64961.0,0.02572971]
["bitfinex","BTCUSD",1718896240336,0.12676008,64962.0,64961.0,0.008946]
["bitfinex","BTCUSD",1718896240534,0.12581415,64962.0,64961.0,0.000946]
["bitfinex","BTCUSD",1718896240761,0.12581415,64962.0,64961.0,0.01772971]
["bitfinex","BTCUSD",1718896240964,0.12581415,64962.0,64961.0,0.004946]
["bitfinex","BTCUSD",1718896241384,0.12581415,64962.0,64961.0,0.000946]
["bitfinex","BTCUSD",1718896241385,0.01059814,64962.0,64961.0,0.000946]
["bitfinex","BTCUSD",1718896241590,0.11519131,64963.0,64961.0,0.000946]
["bitfinex","BTCUSD",1718896241739,0.0095985,64962.0,64961.0,0.004946]
["bitfinex","BTCUSD",1718896241959,0.0105985,64962.0,64961.0,0.004946]
["bitfinex","BTCUSD",1718896242160,0.0095985,64962.0,64961.0,0.004946]
["bitfinex","BTCUSD",1718896242360,0.0095985,64962.0,64961.0,0.000946]
["bitfinex","BTCUSD",1718896242603,0.10174495,64962.0,64961.0,0.000946]
["bitfinex","BTCUSD",1718896243019,0.10174495,64962.0,64961.0,0.020946]
["bitfinex","BTCUSD",1718896243321,0.0095985,64962.0,64961.0,0.5064457]
["bitfinex","BTCUSD",1718896243555,0.0691076,64971.0,64969.0,0.35293858]
["bitfinex","BTCUSD",1718896243756,0.0691076,64975.0,64974.0,0.03653858]
["bitfinex","BTCUSD",1718896243918,0.00959613,64975.0,64974.0,0.03653858]
["bitfinex","BTCUSD",1718896244106,0.00959613,64975.0,64974.0,0.05321709]
["bitfinex","BTCUSD",1718896244314,0.0691076,64977.0,64975.0,0.03653858]
["bitfinex","BTCUSD",1718896244315,0.07870365,64976.0,64975.0,0.03653858]
["bitfinex","BTCUSD",1718896244623,0.07868908,64976.0,64975.0,0.01667042]
["bitfinex","BTCUSD",1718896244832,0.21887777,64976.0,64969.0,0.01653858]
["bitfinex","BTCUSD",1718896245033,0.06909924,64971.0,64967.0,0.02]
["bitfinex","BTCUSD",1718896245237,0.20928172,64976.0,64968.0,0.01672706]
["bitfinex","BTCUSD",1718896245238,0.07628172,64969.0,64968.0,0.01672706]
["bitfinex","BTCUSD",1718896245442,0.07628172,64969.0,64963.0,0.02]
["bitfinex","BTCUSD",1718896245443,0.1247511,64969.0,64963.0,0.02]
["bitfinex","BTCUSD",1718896245696,0.06910994,64965.0,64964.0,0.01675943]
["bitfinex","BTCUSD",1718896245862,0.00959605,64965.0,64964.0,0.01675943]
["bitfinex","BTCUSD",1718896246026,0.00959605,64965.0,64963.0,0.01653858]
["bitfinex","BTCUSD",1718896246226,0.06911089,64964.0,64963.0,0.01653858]
["bitfinex","BTCUSD",1718896246437,0.07870694,64964.0,64963.0,0.01653858]
["bitfinex","BTCUSD",1718896246856,0.00959605,64964.0,64961.0,0.020946]
["bitfinex","BTCUSD",1718896247059,0.07870694,64964.0,64961.0,0.020946]
["bitfinex","BTCUSD",1718896247260,0.07870694,64964.0,64962.0,0.01677562]
["bitfinex","BTCUSD",1718896247261,0.00959605,64963.0,64962.0,0.01677562]
["bitfinex","BTCUSD",1718896247462,0.12078369,64963.0,64962.0,0.01677562]
["bitfinex","BTCUSD",1718896247666,0.1017573,64963.0,64961.0,0.000946]
["bitfinex","BTCUSD",1718896247941,0.1017573,64962.0,64961.0,0.020946]
["bitfinex","BTCUSD",1718896248146,0.07871693,64962.0,64961.0,0.020946]
["bitfinex","BTCUSD",1718896248284,0.07871693,64962.0,64961.0,0.000946]
["bitfinex","BTCUSD",1718896248285,0.0095978,64962.0,64961.0,0.000946]
["bitfinex","BTCUSD",1718896248485,0.1017573,64962.0,64961.0,0.01772971]
["bitfinex","BTCUSD",1718896248683,0.0095978,64962.0,64961.0,0.01772971]
["bitfinex","BTCUSD",1718896248914,0.1017573,64962.0,64961.0,0.01772971]
["bitfinex","BTCUSD",1718896249121,0.0095978,64962.0,64961.0,0.01772971]
["bitfinex","BTCUSD",1718896249488,0.1017573,64962.0,64961.0,0.01772971]
["bitfinex","BTCUSD",1718896249713,0.1027573,64962.0,64961.0,0.01772971]
["bitfinex","BTCUSD",1718896250139,0.1027573,64962.0,64961.0,0.03772971]
["bitfinex","BTCUSD",1718896250140,0.0105978,64962.0,64961.0,0.03772971]
["bitfinex","BTCUSD",1718896250344,0.07971519,64962.0,64961.0,0.03772971]
["bitfinex","BTCUSD",1718896250691,0.0105978,64962.0,64961.0,0.03772971]
["bitfinex","BTCUSD",1718896250821,0.0105978,64962.0,64961.0,0.01772971]
["bitfinex","BTCUSD",1718896251299,0.1047573,64962.0,64961.0,0.01772971]
["bitfinex","BTCUSD",1718896251516,0.08171862,64962.0,64961.0,0.01772971]
["bitfinex","BTCUSD",1718896251732,0.08171862,64962.0,64961.0,0.05426829]
["bitfinex","BTCUSD",1718896251936,0.0125978,64962.0,64961.0,0.05426829]
["bitfinex","BTCUSD",1718896252470,0.0105978,64962.0,64961.0,0.05426829]
["bitfinex","BTCUSD",1718896252669,0.0095978,64962.0,64961.0,0.05426829]
["bitfinex","BTCUSD",1718896253072,0.06912082,64963.0,64962.0,0.01653858]
["bitfinex","BTCUSD",1718896253274,0.1824,64971.0,64962.0,0.03653858]
["bitfinex","BTCUSD",1718896253460,0.06912129,64963.0,64962.0,0.0533142]
["bitfinex","BTCUSD",1718896253662,0.00959771,64963.0,64962.0,0.34627532]
["bitfinex","BTCUSD",1718896253906,0.45346754,64974.0,64969.0,0.01653858]
["bitfinex","BTCUSD",1718896253907,0.09216172,64970.0,64969.0,0.01653858]
["bitfinex","BTCUSD",1718896254099,0.00959666,64970.0,64969.0,0.03653858]
["bitfinex","BTCUSD",1718896254306,0.07871281,64970.0,64969.0,0.03653858]
["bitfinex","BTCUSD",1718896256196,0.07871278,64970.0,64969.0,0.03653858]
["bitfinex","BTCUSD",1718896256599,0.07873029,64970.0,64969.0,0.03653858]
["bitfinex","BTCUSD",1718896257396,0.00959663,64970.0,64969.0,0.03653858]
["bitfinex","BTCUSD",1718896258328,0.10175835,64970.0,64969.0,0.03753858]
["bitfinex","BTCUSD",1718896258734,0.00959663,64970.0,64969.0,0.03753858]
["bitfinex","BTCUSD",1718896258932,0.00959663,64970.0,64969.0,0.3492997]
["bitfinex","BTCUSD",1718896259137,0.00959663,64970.0,64969.0,0.4857997]
["bitfinex","BTCUSD",1718896259359,0.13831557,64981.0,64976.0,0.03653858]
["bitfinex","BTCUSD",1718896259557,0.00959626,64977.0,64976.0,0.03653858]
["bitfinex","BTCUSD",1718896261060,0.01559626,64977.0,64976.0,0.01653858]
["bitfinex","BTCUSD",1718896261444,0.01559626,64977.0,64976.0,0.001]
["bitfinex","BTCUSD",1718896261667,0.02259626,64977.0,64976.0,0.001]
["bitfinex","BTCUSD",1718896261852,0.14949626,64977.0,64976.0,0.001]
["bitfinex","BTCUSD",1718896262253,0.1399,64977.0,64976.0,0.001]
["bitfinex","BTCUSD",1718896262496,0.14949784,64977.0,64976.0,0.001]
["bitfinex","BTCUSD",1718896262701,0.33189784,64977.0,64976.0,0.001]
["bitfinex","BTCUSD",1718896263099,0.14949784,64977.0,64976.0,0.001]
["bitfinex","BTCUSD",1718896263964,0.01659784,64977.0,64976.0,0.001]
["bitfinex","BTCUSD",1718896264114,0.01659784,64977.0,64976.0,0.021]
["bitfinex","BTCUSD",1718896264333,0.02359784,64977.0,64975.0,0.02]
["bitfinex","BTCUSD",1718896264518,0.14812608,64976.0,64975.0,0.02]
["bitfinex","BTCUSD",1718896264720,0.00959784,64976.0,64974.0,0.01653858]
["bitfinex","BTCUSD",1718896264922,0.13852824,64977.0,64974.0,0.01653858]
["bitfinex","BTCUSD",1718896264923,0.13852824,64977.0,64976.0,0.02]
["bitfinex","BTCUSD",1718896265125,0.16212441,64977.0,64976.0,0.02]
["bitfinex","BTCUSD",1718896265304,0.03759612,64977.0,64976.0,0.03653858]
["bitfinex","BTCUSD",1718896265503,0.02359621,64977.0,64976.0,0.19963858]
["bitfinex","BTCUSD",1718896265714,0.00959621,64977.0,64976.0,0.22060244]
["bitfinex","BTCUSD",1718896266108,0.01759621,64977.0,64976.0,0.22060244]
["bitfinex","BTCUSD",1718896266514,0.13299049,64977.0,64976.0,0.4913997]
["bitfinex","BTCUSD",1718896267447,0.01759621,64977.0,64976.0,0.4913997]
["bitfinex","BTCUSD",1718896267646,0.00959621,64977.0,64976.0,0.4913997]
["bitfinex","BTCUSD",1718896267859,0.01659621,64977.0,64976.0,0.4913997]
["bitfinex","BTCUSD",1718896268060,0.007,64977.0,64976.0,0.4913997]
["bitfinex","BTCUSD",1718896268259,0.10529847,64977.0,64976.0,0.02]
["bitfinex","BTCUSD",1718896268448,0.10529847,64977.0,64975.0,0.03653858]
["bitfinex","BTCUSD",1718896268449,0.12496843,64977.0,64975.0,0.03653858]
["bitfinex","BTCUSD",1718896268651,0.12496843,64976.0,64975.0,0.03653858]
["bitfinex","BTCUSD",1718896269088,0.00959534,64976.0,64975.0,0.03653858]
["bitfinex","BTCUSD",1718896269666,0.00959534,64976.0,64975.0,0.05072353]
["bitfinex","BTCUSD",1718896269872,0.12496843,64976.0,64975.0,0.20328465]
["bitfinex","BTCUSD",1718896270072,0.00959534,64976.0,64975.0,0.20328465]
["bitfinex","BTCUSD",1718896270295,0.07880134,64976.0,64975.0,0.20328465]
["bitfinex","BTCUSD",1718896270497,0.00959534,64976.0,64975.0,0.20328465]
["bitfinex","BTCUSD",1718896271114,0.06919475,64977.0,64976.0,0.02]
["bitfinex","BTCUSD",1718896271262,0.07878976,64977.0,64976.0,0.17256112]
["bitfinex","BTCUSD",1718896271476,0.00959501,64977.0,64976.0,0.26483503]
["bitfinex","BTCUSD",1718896271669,0.00959501,64977.0,64976.0,0.43813503]
["bitfinex","BTCUSD",1718896271921,0.12154926,64983.0,64981.0,0.03653858]
["bitfinex","BTCUSD",1718896272264,0.00959438,64982.0,64981.0,0.16863858]
["bitfinex","BTCUSD",1718896272375,0.00959438,64982.0,64981.0,0.22566208]
["bitfinex","BTCUSD",1718896272576,0.07876036,64982.0,64981.0,0.22566208]
["bitfinex","BTCUSD",1718896272782,0.00959438,64982.0,64981.0,0.22566208]
["bitfinex","BTCUSD",1718896273009,0.09225966,64986.0,64984.0,0.03653858]
["bitfinex","BTCUSD",1718896273216,0.07875752,64985.0,64984.0,0.03653858]
["bitfinex","BTCUSD",1718896273626,0.00959407,64985.0,64984.0,0.03653858]
["bitfinex","BTCUSD",1718896273829,0.00959407,64985.0,64984.0,0.20003858]
["bitfinex","BTCUSD",1718896274055,0.07874208,64985.0,64984.0,0.20003858]
["bitfinex","BTCUSD",1718896274268,0.10179137,64985.0,64984.0,0.20003858]
["bitfinex","BTCUSD",1718896274490,0.0095942,64985.0,64984.0,0.20003858]
["bitfinex","BTCUSD",1718896274719,0.0095942,64985.0,64984.0,0.03653858]
["bitfinex","BTCUSD",1718896275080,0.10179137,64985.0,64984.0,0.01653858]
["bitfinex","BTCUSD",1718896275284,0.10179137,64985.0,64982.0,0.01653858]
["bitfinex","BTCUSD",1718896275285,0.12484067,64985.0,64982.0,0.01653858]
["bitfinex","BTCUSD",1718896275496,0.11523553,64983.0,64982.0,0.01653858]
["bitfinex","BTCUSD",1718896275697,0.0095942,64983.0,64982.0,0.01653858]
["bitfinex","BTCUSD",1718896276847,0.10176409,64983.0,64982.0,0.01653858]
["bitfinex","BTCUSD",1718896277076,0.10176288,64983.0,64982.0,0.01653858]
["bitfinex","BTCUSD",1718896277212,0.00959484,64983.0,64982.0,0.01653858]
["bitfinex","BTCUSD",1718896277412,0.10176288,64983.0,64982.0,0.01653858]
["bitfinex","BTCUSD",1718896277694,0.00959484,64983.0,64982.0,0.01653858]
["bitfinex","BTCUSD",1718896277905,0.00959484,64983.0,64982.0,0.03653858]
["bitfinex","BTCUSD",1718896278107,0.00959484,64983.0,64982.0,0.16473858]
["bitfinex","BTCUSD",1718896278245,0.00959484,64983.0,64982.0,0.3379669]
["bitfinex","BTCUSD",1718896278444,0.00959484,64983.0,64982.0,0.52532471]
["bitfinex","BTCUSD",1718896278643,0.06911721,64987.0,64986.0,0.03653858]
["bitfinex","BTCUSD",1718896278964,0.07936833,64987.0,64986.0,0.05063455]
["bitfinex","BTCUSD",1718896279283,0.01025112,64987.0,64986.0,0.05063455]
["bitfinex","BTCUSD",1718896279936,0.002,64987.0,64986.0,0.05063455]
["bitfinex","BTCUSD",1718896280144,0.01216444,64987.0,64986.0,0.05063455]
["bitfinex","BTCUSD",1718896280751,0.01216444,64987.0,64986.0,0.20319567]
["bitfinex","BTCUSD",1718896280902,0.01216444,64987.0,64986.0,0.25224524]
["bitfinex","BTCUSD",1718896281107,0.01516444,64987.0,64986.0,0.25224524]
["bitfinex","BTCUSD",1718896281424,0.01516444,64987.0,64986.0,0.26224524]
["bitfinex","BTCUSD",1718896281639,0.01516444,64987.0,64986.0,0.25224524]
["bitfinex","BTCUSD",1718896281840,0.01216444,64987.0,64986.0,0.26224524]
["bitfinex","BTCUSD",1718896282254,0.01316444,64987.0,64986.0,0.25224524]
["bitfinex","BTCUSD",1718896282479,0.01316444,64987.0,64986.0,0.26224524]
["bitfinex","BTCUSD",1718896282637,0.01316444,64987.0,64986.0,0.20319567]
["bitfinex","BTCUSD",1718896282839,0.01316444,64987.0,64986.0,0.21319567]
["bitfinex","BTCUSD",1718896282840,0.01259305,64987.0,64986.0,0.21319567]
["bitfinex","BTCUSD",1718896283428,0.01259305,64987.0,64986.0,0.20319567]
["bitfinex","BTCUSD",1718896283633,0.01059305,64987.0,64986.0,0.20319567]
["bitfinex","BTCUSD",1718896283979,0.01059305,64987.0,64986.0,0.26324524]
["bitfinex","BTCUSD",1718896284174,0.01059305,64987.0,64986.0,0.21319567]
["bitfinex","BTCUSD",1718896284809,0.01059305,64987.0,64986.0,0.50139567]
["bitfinex","BTCUSD",1718896285902,0.01059242,64987.0,64986.0,0.50139567]
["bitfinex","BTCUSD",1718896286080,0.01145242,64987.0,64986.0,0.50139567]
["bitfinex","BTCUSD",1718896286830,0.01145242,64987.0,64986.0,0.70339567]
["bitfinex","BTCUSD",1718896287445,0.01145242,64987.0,64986.0,0.85727467]
["bitfinex","BTCUSD",1718896287693,0.01045242,64987.0,64986.0,0.85727467]
["bitfinex","BTCUSD",1718896288109,0.01245242,64987.0,64986.0,0.70339567]
["bitfinex","BTCUSD",1718896288285,0.01245242,64987.0,64986.0,0.50139567]
["bitfinex","BTCUSD",1718896288920,0.01245212,64987.0,64986.0,0.50139567]
["bitfinex","BTCUSD",1718896289695,0.00286,64987.0,64986.0,0.50139567]
["bitfinex","BTCUSD",1718896293956,0.00286,64987.0,64986.0,0.64867844]
["bitfinex","BTCUSD",1718896294275,0.00286,64987.0,64986.0,2.54867844]
["bitfinex","BTCUSD",1718896295374,0.00286,64987.0,64986.0,2.40139567]
["bitfinex","BTCUSD",1718896296787,4.87036335,65000.0,64999.0,0.02]
["bitfinex","BTCUSD",1718896296955,4.8799551,65000.0,64999.0,0.02]
["bitfinex","BTCUSD",1718896298338,4.8889551,65000.0,64999.0,0.02]
["bitfinex","BTCUSD",1718896298509,4.8979551,65000.0,64999.0,0.02]
["bitfinex","BTCUSD",1718896299061,4.89795509,65000.0,64999.0,0.02]
["bitfinex","BTCUSD",1718896299479,4.92629656,65000.0,64999.0,0.02]
["bitfinex","BTCUSD",1718896300499,4.89795509,65000.0,64999.0,0.04653858]
["bitfinex","BTCUSD",1718896300710,4.89795509,65000.0,64999.0,0.23250356]
["bitfinex","BTCUSD",1718896300855,4.89795509,65000.0,64999.0,0.1990997]
["bitfinex","BTCUSD",1718896301415,4.88895509,65000.0,64999.0,0.03653858]
["bitfinex","BTCUSD",1718896301748,4.87995509,65000.0,64999.0,0.03653858]
["bitfinex","BTCUSD",1718896301948,4.8799549,65000.0,64999.0,0.03653858]
["bitfinex","BTCUSD",1718896302578,4.8809549,65000.0,64999.0,0.03753858]
["bitfinex","BTCUSD",1718896303981,4.8809549,65000.0,64999.0,0.03653858]
["bitfinex","BTCUSD",1718896304354,4.8809549,65000.0,64999.0,0.03953858]
["bitfinex","BTCUSD",1718896305002,4.87136335,65000.0,64999.0,0.03953858]
["bitfinex","BTCUSD",1718896305178,4.88102095,65000.0,64999.0,0.03953858]
["bitfinex","BTCUSD",1718896308438,4.92636184,65000.0,64999.0,0.03953858]
["bitfinex","BTCUSD",1718896308639,4.92636101,65000.0,64999.0,0.03953858]
["bitfinex","BTCUSD",1718896309314,4.88102095,65000.0,64999.0,0.03953858]
["bitfinex","BTCUSD",1718896309518,4.92613169,65000.0,64999.0,0.03953858]
["bitfinex","BTCUSD",1718896311111,4.92622754,65000.0,64999.0,0.03953858]
["bitfinex","BTCUSD",1718896311699,4.99497078,65000.0,64999.0,0.03953858]
["bitfinex","BTCUSD",1718896314216,4.94010659,65000.0,64999.0,0.03953858]
["bitfinex","BTCUSD",1718896314416,4.99509989,65000.0,64999.0,0.03953858]
["bitfinex","BTCUSD",1718896317430,4.99518329,65000.0,64999.0,0.03953858]
["bitfinex","BTCUSD",1718896319472,4.99518329,65000.0,64999.0,0.04048458]
["bitfinex","BTCUSD",1718896319896,4.99604329,65000.0,64999.0,0.04048458]
["bitfinex","BTCUSD",1718896320428,5.06516931,65000.0,64999.0,0.04048458]
["bitfinex","BTCUSD",1718896320735,5.06517009,65000.0,64999.0,0.04048458]
["bitfinex","BTCUSD",1718896322466,5.08822238,65000.0,64999.0,0.04048458]
["bitfinex","BTCUSD",1718896322995,4.99601324,65000.0,64999.0,0.04048458]
["bitfinex","BTCUSD",1718896323406,5.11127467,65000.0,64999.0,0.04048458]
["bitfinex","BTCUSD",1718896323722,5.11076564,65000.0,64999.0,0.04048458]
["bitfinex","BTCUSD",1718896324124,5.11076564,65000.0,64999.0,0.02048458]
["bitfinex","BTCUSD",1718896324514,4.99539514,65000.0,64999.0,0.02048458]
["bitfinex","BTCUSD",1718896325355,4.99539514,65000.0,64999.0,0.04048458]
["bitfinex","BTCUSD",1718896326140,5.11081893,65000.0,64999.0,0.04048458]
["bitfinex","BTCUSD",1718896326570,4.99539514,65000.0,64999.0,0.04048458]
["bitfinex","BTCUSD",1718896326774,4.99551503,65000.0,64999.0,0.04048458]
["bitfinex","BTCUSD",1718896328362,4.99516594,65000.0,64999.0,0.04048458]
["bitfinex","BTCUSD",1718896328762,4.99508039,65000.0,64999.0,0.04048458]
["bitfinex","BTCUSD",1718896329966,5.04003628,65000.0,64999.0,0.04048458]
["bitfinex","BTCUSD",1718896332688,4.98548832,65000.0,64999.0,0.04048458]
["bitfinex","BTCUSD",1718896332816,5.03986939,65000.0,64999.0,0.04048458]
["bitfinex","BTCUSD",1718896333857,5.03979207,65000.0,64999.0,0.04048458]
["bitfinex","BTCUSD",1718896335491,5.03979207,65000.0,64999.0,0.05048458]
["bitfinex","BTCUSD",1718896335667,5.03979207,65000.0,64999.0,0.21678458]
["bitfinex","BTCUSD",1718896335668,4.985411,65000.0,64999.0,0.21678458]
["bitfinex","BTCUSD",1718896335886,5.04051433,65000.0,64999.0,0.21678458]
["bitfinex","BTCUSD",1718896336357,5.04051433,65000.0,64999.0,0.20678458]
["bitfinex","BTCUSD",1718896337424,5.04051433,65000.0,64999.0,0.21678458]
["bitfinex","BTCUSD",1718896338044,5.04051433,65000.0,64999.0,0.2030457]
["bitfinex","BTCUSD",1718896338265,5.04051433,65000.0,64999.0,0.5074457]
["bitfinex","BTCUSD",1718896338266,5.15608438,65000.0,64999.0,0.5074457]
["bitfinex","BTCUSD",1718896338486,5.15608438,65000.0,64999.0,0.5825457]
["bitfinex","BTCUSD",1718896338695,5.15967344,65000.0,64999.0,0.5825457]
["bitfinex","BTCUSD",1718896339247,5.15967344,65000.0,64999.0,0.4974457]
["bitfinex","BTCUSD",1718896340153,5.15967344,65000.0,64999.0,0.5074457]
["bitfinex","BTCUSD",1718896340560,4.9967618,65000.0,64999.0,0.4974457]
["bitfinex","BTCUSD",1718896341178,5.08920111,65000.0,64999.0,0.4974457]
["bitfinex","BTCUSD",1718896341802,5.0879416,65000.0,64999.0,0.4974457]
["bitfinex","BTCUSD",1718896342207,4.82679616,65000.0,64999.0,0.4974457]
["bitfinex","BTCUSD",1718896343408,4.82679616,65000.0,64999.0,0.56570027]
["bitfinex","BTCUSD",1718896343409,4.43015456,65000.0,64999.0,0.56570027]
["bitfinex","BTCUSD",1718896343611,4.43015456,65000.0,64999.0,0.6074457]
["bitfinex","BTCUSD",1718896343808,4.43015456,65000.0,64999.0,0.6304457]
["bitfinex","BTCUSD",1718896344216,4.43015456,65000.0,64999.0,0.72007349]
["bitfinex","BTCUSD",1718896344614,4.42964618,65000.0,64999.0,0.72007349]
["bitfinex","BTCUSD",1718896345033,4.42964618,65000.0,64999.0,0.7055457]
["bitfinex","BTCUSD",1718896345234,4.42864618,65000.0,64999.0,0.6274457]
["bitfinex","BTCUSD",1718896345567,4.42964618,65000.0,64999.0,0.6344457]
["bitfinex","BTCUSD",1718896345845,4.43064618,65000.0,64999.0,0.7095457]
["bitfinex","BTCUSD",1718896346196,4.42864618,65000.0,64999.0,0.71707349]
["bitfinex","BTCUSD",1718896346396,4.42964618,65000.0,64999.0,0.71707349]
["bitfinex","BTCUSD",1718896346545,4.43064618,65000.0,64999.0,0.72407349]
["bitfinex","BTCUSD",1718896346954,4.43064618,65000.0,64999.0,0.7095457]
["bitfinex","BTCUSD",1718896347701,4.43064618,65000.0,64999.0,0.72407349]
["bitfinex","BTCUSD",1718896347702,4.42105645,65000.0,64999.0,0.72407349]
["bitfinex","BTCUSD",1718896347845,4.43064616,65000.0,64999.0,0.72407349]
["bitfinex","BTCUSD",1718896348253,4.43064616,65000.0,64999.0,0.64897349]
["bitfinex","BTCUSD",1718896348454,4.43064616,65000.0,64999.0,0.72407349]
["bitfinex","BTCUSD",1718896348878,4.43064616,65000.0,64999.0,0.64897349]
["bitfinex","BTCUSD",1718896349055,4.43064616,65000.0,64999.0,0.92607349]
["bitfinex","BTCUSD",1718896349460,4.42105645,65000.0,64999.0,1.03877349]
["bitfinex","BTCUSD",1718896349863,4.42105645,65000.0,64999.0,0.83677349]
["bitfinex","BTCUSD",1718896350085,4.42105645,65000.0,64999.0,1.03877349]
["bitfinex","BTCUSD",1718896350285,4.37610008,65000.0,64999.0,0.85097349]
["bitfinex","BTCUSD",1718896350645,4.37610008,65000.0,64999.0,0.83677349]
["bitfinex","BTCUSD",1718896350849,4.38568979,65000.0,64999.0,0.83677349]
["bitfinex","BTCUSD",1718896351066,4.38568979,65000.0,64999.0,0.7892457]
["bitfinex","BTCUSD",1718896351281,4.38568979,65000.0,64999.0,0.6014457]
["bitfinex","BTCUSD",1718896351897,4.38568979,65000.0,64999.0,0.6114457]
["bitfinex","BTCUSD",1718896352370,4.37610008,65000.0,64999.0,0.6114457]
["bitfinex","BTCUSD",1718896352572,4.38569044,65000.0,64999.0,0.6114457]
["bitfinex","BTCUSD",1718896353637,4.21119044,65000.0,64999.0,0.6114457]
["bitfinex","BTCUSD",1718896353836,4.21119044,65000.0,64999.0,0.6344457]
["bitfinex","BTCUSD",1718896353962,4.20160008,65000.0,64999.0,0.85097349]
["bitfinex","BTCUSD",1718896354368,4.20160008,65000.0,64999.0,1.19809149]
["bitfinex","BTCUSD",1718896354915,4.20160008,65000.0,64999.0,0.84224349]
["bitfinex","BTCUSD",1718896355138,4.20160008,65000.0,64999.0,1.23204349]
["bitfinex","BTCUSD",1718896355609,4.20060008,65000.0,64999.0,1.23204349]
["bitfinex","BTCUSD",1718896356011,4.20160008,65000.0,64999.0,1.08364349]
["bitfinex","BTCUSD",1718896356386,4.20060008,65000.0,64999.0,1.07664349]
["bitfinex","BTCUSD",1718896356775,4.20060008,65000.0,64999.0,1.90058849]
["bitfinex","BTCUSD",1718896356999,4.20060008,65000.0,64999.0,1.71278849]
["bitfinex","BTCUSD",1718896357201,4.20160008,65000.0,64999.0,0.98864349]
["bitfinex","BTCUSD",1718896357601,4.20160008,65000.0,64999.0,1.19064349]
["bitfinex","BTCUSD",1718896357801,4.20160008,65000.0,64999.0,0.98864349]
["bitfinex","BTCUSD",1718896358004,4.20160008,65000.0,64999.0,1.19064349]
["bitfinex","BTCUSD",1718896361367,4.20160008,65000.0,64999.0,1.34449149]
["bitfinex","BTCUSD",1718896361774,4.20160008,65000.0,64999.0,1.99087021]
["bitfinex","BTCUSD",1718896362183,3.88460008,65000.0,64999.0,2.29856721]
["bitfinex","BTCUSD",1718896362393,2.90520008,65000.0,64999.0,2.60626421]
["bitfinex","BTCUSD",1718896362582,2.90520008,65000.0,64999.0,2.11076721]
["bitfinex","BTCUSD",1718896362738,2.90520008,65000.0,64999.0,2.60626421]
["bitfinex","BTCUSD",1718896362914,2.90520008,65000.0,64999.0,2.41846421]
["bitfinex","BTCUSD",1718896363124,2.90520008,65000.0,64999.0,3.97026421]
["bitfinex","BTCUSD",1718896363323,2.7173146,65000.0,64999.0,3.97026421]
["bitfinex","BTCUSD",1718896363525,1.64785632,65000.0,64999.0,5.05907498]
["bitfinex","BTCUSD",1718896363807,1.43102175,65000.0,64999.0,4.73070375]
["bitfinex","BTCUSD",1718896364016,1.43102175,65000.0,64999.0,4.66162922]
["bitfinex","BTCUSD",1718896364191,1.43102175,65000.0,64999.0,4.73070368]
["bitfinex","BTCUSD",1718896364388,1.43002175,65000.0,64999.0,4.30631897]
["bitfinex","BTCUSD",1718896364593,1.43102175,65000.0,64999.0,4.16250705]
["bitfinex","BTCUSD",1718896364961,1.43002175,65000.0,64999.0,4.14850705]
["bitfinex","BTCUSD",1718896365206,1.43002175,65000.0,64999.0,4.14850373]
["bitfinex","BTCUSD",1718896365373,1.43002175,65000.0,64999.0,4.10247554]
["bitfinex","BTCUSD",1718896365833,1.43002175,65000.0,64999.0,4.02619382]
["bitfinex","BTCUSD",1718896366064,1.43002175,65000.0,64999.0,3.89837949]
["bitfinex","BTCUSD",1718896366208,1.42902175,65000.0,64999.0,3.88437949]
["bitfinex","BTCUSD",1718896366622,1.42902175,65000.0,64999.0,3.91237949]
["bitfinex","BTCUSD",1718896368262,1.39422526,65000.0,64999.0,3.91237949]
["bitfinex","BTCUSD",1718896368667,0.34660526,65000.0,64999.0,4.00490949]
["bitfinex","BTCUSD",1718896368902,0.34660526,65000.0,64999.0,4.97440949]
["bitfinex","BTCUSD",1718896369105,0.34505394,65000.0,64999.0,4.97440949]
["bitfinex","BTCUSD",1718896369275,0.34062659,65000.0,64999.0,4.97440949]
["bitfinex","BTCUSD",1718896369474,0.34062659,65000.0,64999.0,4.98950949]
["bitfinex","BTCUSD",1718896369741,0.33410053,65000.0,64999.0,6.00898949]
["bitfinex","BTCUSD",1718896370108,0.33410053,65000.0,64999.0,6.10898949]
["bitfinex","BTCUSD",1718896370265,0.33410053,65000.0,64999.0,5.91340749]
["bitfinex","BTCUSD",1718896370482,0.0361236,65000.0,64999.0,5.91340749]
["bitfinex","BTCUSD",1718896370677,0.0361236,65000.0,64999.0,5.80373149]
["bitfinex","BTCUSD",1718896370874,0.0361236,65000.0,64999.0,5.67261149]
["bitfinex","BTCUSD",1718896371078,0.0361236,65000.0,64999.0,4.58928249]
["bitfinex","BTCUSD",1718896371874,0.0241236,65000.0,64999.0,4.99697949]
["bitfinex","BTCUSD",1718896372076,0.0093202,65000.0,64999.0,5.98956649]
["bitfinex","BTCUSD",1718896372381,0.0093202,65000.0,64999.0,7.51044649]
["bitfinex","BTCUSD",1718896372588,0.0093202,65000.0,64999.0,7.41860649]
["bitfinex","BTCUSD",1718896372807,0.45769034,65022.0,65016.0,1.10323258]
["bitfinex","BTCUSD",1718896372998,0.45769034,65022.0,65016.0,2.7540937]
["bitfinex","BTCUSD",1718896373149,0.00863,65024.0,65016.0,2.7540937]
["bitfinex","BTCUSD",1718896373364,0.00863,65024.0,65016.0,2.7691543]
["bitfinex","BTCUSD",1718896373972,0.00863,65024.0,65016.0,3.1069703]
["bitfinex","BTCUSD",1718896374261,0.00863,65024.0,65016.0,3.1209703]
["bitfinex","BTCUSD",1718896375262,0.00863,65024.0,65016.0,3.4285863]
["bitfinex","BTCUSD",1718896375461,0.00863,65024.0,65016.0,3.4425863]
["bitfinex","BTCUSD",1718896375962,0.00863,65024.0,65016.0,3.6163863]
["bitfinex","BTCUSD",1718896376274,0.00863,65024.0,65016.0,3.6303863]
["bitfinex","BTCUSD",1718896376876,0.00863,65024.0,65016.0,3.6163863]
["bitfinex","BTCUSD",1718896377128,0.00863,65024.0,65016.0,3.6023863]
["bitfinex","BTCUSD",1718896377328,0.00863,65024.0,65016.0,3.6163863]
["bitfinex","BTCUSD",1718896377742,0.00863,65024.0,65016.0,3.6303863]
["bitfinex","BTCUSD",1718896378138,0.00863,65024.0,65016.0,3.6163863]
["bitfinex","BTCUSD",1718896378500,0.00863,65024.0,65016.0,3.6303863]
["bitfinex","BTCUSD",1718896379631,0.00863,65024.0,65016.0,3.6163863]
["bitfinex","BTCUSD",1718896380032,0.00863,65024.0,65016.0,3.6303863]
["bitfinex","BTCUSD",1718896380464,0.00863,65024.0,65023.0,1.92206558]
["bitfinex","BTCUSD",1718896380620,0.00863,65024.0,65023.0,2.6930097]
["bitfinex","BTCUSD",1718896380823,0.00863,65024.0,65023.0,2.70241402]
["bitfinex","BTCUSD",1718896381465,0.00863,65028.0,65026.0,1.41073058]
["bitfinex","BTCUSD",1718896381669,0.00863,65028.0,65026.0,1.9938607]
["bitfinex","BTCUSD",1718896381870,0.00863,65028.0,65026.0,2.31081948]
["bitfinex","BTCUSD",1718896382092,0.00863,65028.0,65026.0,2.00325048]
["bitfinex","BTCUSD",1718896382494,0.00863,65028.0,65026.0,1.69568148]
["bitfinex","BTCUSD",1718896383707,0.00863,65028.0,65026.0,1.70968148]
["bitfinex","BTCUSD",1718896384138,0.00863,65028.0,65026.0,1.71451228]
["bitfinex","BTCUSD",1718896384343,0.00863,65028.0,65026.0,1.70051228]
["bitfinex","BTCUSD",1718896384553,0.00863,65028.0,65026.0,1.08537428]
["bitfinex","BTCUSD",1718896384754,0.00863,65028.0,65026.0,1.40694328]
["bitfinex","BTCUSD",1718896384922,0.00863,65028.0,65026.0,1.42094328]
["bitfinex","BTCUSD",1718896385072,0.00863,65028.0,65026.0,1.39294328]
["bitfinex","BTCUSD",1718896385673,0.00863,65028.0,65026.0,2.01078128]
["bitfinex","BTCUSD",1718896385889,0.00863,65028.0,65026.0,2.19858128]
["bitfinex","BTCUSD",1718896386142,0.00863,65028.0,65026.0,2.21258128]
["bitfinex","BTCUSD",1718896386318,0.00863,65028.0,65026.0,2.19858128]
["bitfinex","BTCUSD",1718896386557,0.00863,65028.0,65026.0,2.21258128]
["bitfinex","BTCUSD",1718896387308,0.00863,65028.0,65026.0,2.19858128]
["bitfinex","BTCUSD",1718896387522,0.00863,65028.0,65026.0,2.21258128]
["bitfinex","BTCUSD",1718896387943,0.00863,65028.0,65026.0,2.19858128]
["bitfinex","BTCUSD",1718896388147,0.00863,65028.0,65026.0,2.21258128]
["bitfinex","BTCUSD",1718896388366,0.00863,65028.0,65026.0,1.60874328]
["bitfinex","BTCUSD",1718896388566,0.00863,65028.0,65026.0,0.89737428]
["bitfinex","BTCUSD",1718896388775,0.00863,65028.0,65026.0,0.26219028]
["bitfinex","BTCUSD",1718896388969,0.00863,65028.0,65026.0,0.23132028]
["bitfinex","BTCUSD",1718896388970,0.32033,65027.0,65026.0,0.23132028]
["bitfinex","BTCUSD",1718896389162,0.32033,65027.0,65026.0,0.21732028]
["bitfinex","BTCUSD",1718896389484,0.00863,65027.0,65026.0,0.23132028]
["bitfinex","BTCUSD",1718896389689,0.00863,65027.0,65026.0,0.20332028]
["bitfinex","BTCUSD",1718896389977,0.00863,65027.0,65026.0,0.30332028]
["bitfinex","BTCUSD",1718896390150,0.00863,65027.0,65026.0,0.33132028]
["bitfinex","BTCUSD",1718896390590,0.00863,65027.0,65026.0,0.31732028]
["bitfinex","BTCUSD",1718896390995,0.00863,65027.0,65026.0,0.32832028]
["bitfinex","BTCUSD",1718896390996,0.01821694,65027.0,65026.0,0.32832028]
["bitfinex","BTCUSD",1718896391210,0.34823,65027.0,65026.0,0.20832028]
["bitfinex","BTCUSD",1718896391358,0.20601686,65027.0,65023.0,0.01653858]
["bitfinex","BTCUSD",1718896391560,0.53603,65027.0,65026.0,0.01185049]
["bitfinex","BTCUSD",1718896391831,0.3396,65025.0,65024.0,0.01653858]
["bitfinex","BTCUSD",1718896391961,0.34918822,65025.0,65024.0,0.01653858]
["bitfinex","BTCUSD",1718896392685,0.3396,65024.0,65017.0,0.02]
["bitfinex","BTCUSD",1718896392897,0.3396,65021.0,65018.0,0.15256112]
["bitfinex","BTCUSD",1718896393097,0.34908822,65020.0,65018.0,0.15256112]
["bitfinex","BTCUSD",1718896393299,0.19643,65027.0,65018.0,0.15256112]
["bitfinex","BTCUSD",1718896393300,0.00958822,65019.0,65018.0,0.17256112]
["bitfinex","BTCUSD",1718896393504,0.1767,65025.0,65021.0,0.02]
["bitfinex","BTCUSD",1718896393665,0.1767,65025.0,65024.0,0.027]
["bitfinex","BTCUSD",1718896393854,0.18628807,65025.0,65024.0,0.027]
["bitfinex","BTCUSD",1718896394724,0.18628807,65025.0,65024.0,0.17956112]
["bitfinex","BTCUSD",1718896395595,0.18628807,65025.0,65024.0,0.17256112]
["bitfinex","BTCUSD",1718896396534,0.18728807,65025.0,65024.0,0.17656112]
["bitfinex","BTCUSD",1718896396741,0.18728807,65025.0,65024.0,0.18256112]
["bitfinex","BTCUSD",1718896397600,0.01058807,65025.0,65024.0,0.18256112]
["bitfinex","BTCUSD",1718896397734,0.01058807,65025.0,65024.0,0.19256112]
["bitfinex","BTCUSD",1718896397958,0.001,65025.0,65024.0,0.19256112]
["bitfinex","BTCUSD",1718896398158,0.001,65025.0,65024.0,0.18256112]
["bitfinex","BTCUSD",1718896398363,0.001,65025.0,65024.0,0.19256112]
["bitfinex","BTCUSD",1718896398570,0.001,65025.0,65024.0,0.17656112]
["bitfinex","BTCUSD",1718896399247,0.1625,65025.0,65024.0,0.18842777]
["bitfinex","BTCUSD",1718896399420,0.1625,65025.0,65024.0,0.19842777]
["bitfinex","BTCUSD",1718896399787,0.1625,65025.0,65024.0,0.18842777]
["bitfinex","BTCUSD",1718896400000,0.1615,65025.0,65024.0,0.18442777]
["bitfinex","BTCUSD",1718896400202,0.00863,65027.0,65026.0,0.03]
["bitfinex","BTCUSD",1718896400372,0.00863,65027.0,65026.0,0.30556112]
["bitfinex","BTCUSD",1718896400581,0.00863,65027.0,65026.0,0.78181161]
["bitfinex","BTCUSD",1718896400751,0.00863,65027.0,65026.0,0.93559561]
["bitfinex","BTCUSD",1718896401075,0.00863,65027.0,65026.0,1.03559561]
["bitfinex","BTCUSD",1718896401302,0.00863,65027.0,65026.0,1.06646561]
["bitfinex","BTCUSD",1718896401501,0.00863,65027.0,65026.0,1.07309561]
["bitfinex","BTCUSD",1718896401698,0.00863,65027.0,65026.0,0.87309561]
["bitfinex","BTCUSD",1718896401874,0.00863,65027.0,65026.0,0.88709561]
["bitfinex","BTCUSD",1718896402083,0.00863,65027.0,65026.0,1.39666461]
["bitfinex","BTCUSD",1718896402283,0.00863,65027.0,65026.0,2.07866461]
["bitfinex","BTCUSD",1718896402482,0.00863,65027.0,65026.0,2.38623361]
["bitfinex","BTCUSD",1718896402833,0.00863,65027.0,65026.0,2.07866461]
["bitfinex","BTCUSD",1718896403453,0.00863,65027.0,65026.0,1.56909561]
["bitfinex","BTCUSD",1718896403454,0.00963,65027.0,65026.0,1.56909561]
["bitfinex","BTCUSD",1718896403854,0.00963,65027.0,65026.0,3.22113361]
["bitfinex","BTCUSD",1718896404060,0.00863,65027.0,65026.0,3.22113361]
["bitfinex","BTCUSD",1718896404473,0.00963,65027.0,65026.0,3.22113361]
["bitfinex","BTCUSD",1718896404671,0.00863,65027.0,65026.0,3.20713361]
["bitfinex","BTCUSD",1718896404824,0.00863,65027.0,65026.0,3.22113361]
["bitfinex","BTCUSD",1718896405180,0.00963,65027.0,65026.0,3.23513361]
["bitfinex","BTCUSD",1718896405584,0.00863,65027.0,65026.0,3.22113361]
["bitfinex","BTCUSD",1718896405761,0.00863,65027.0,65026.0,4.22580261]
["bitfinex","BTCUSD",1718896405926,0.00963,65027.0,65026.0,4.23980261]
["bitfinex","BTCUSD",1718896406131,0.00963,65027.0,65026.0,4.25490261]
["bitfinex","BTCUSD",1718896406965,0.00963,65027.0,65026.0,4.28892822]
["bitfinex","BTCUSD",1718896407162,0.00963,65027.0,65026.0,4.32110432]
["bitfinex","BTCUSD",1718896407563,0.00963,65027.0,65026.0,4.33510432]
["bitfinex","BTCUSD",1718896407788,0.00963,65027.0,65026.0,4.28892822]
["bitfinex","BTCUSD",1718896410182,0.00863,65028.0,65026.0,4.28892822]
["bitfinex","BTCUSD",1718896410183,1e-08,65028.0,65027.0,2.540488]
["bitfinex","BTCUSD",1718896410388,0.00863,65041.0,65038.0,0.422]
["bitfinex","BTCUSD",1718896410690,0.00863,65041.0,65038.0,0.95876079]
["bitfinex","BTCUSD",1718896411134,0.00863,65041.0,65038.0,2.03505279]
["bitfinex","BTCUSD",1718896411457,0.00863,65041.0,65038.0,2.15875279]
["bitfinex","BTCUSD",1718896413295,0.00863,65041.0,65038.0,2.17275279]
["bitfinex","BTCUSD",1718896414066,0.00363,65039.0,65038.0,2.17275279]
["bitfinex","BTCUSD",1718896414269,0.00363,65039.0,65038.0,2.18675279]
["bitfinex","BTCUSD",1718896414653,0.00363,65039.0,65038.0,2.17275279]
["bitfinex","BTCUSD",1718896415159,0.00363,65039.0,65038.0,2.15875279]
["bitfinex","BTCUSD",1718896415361,0.00363,65039.0,65038.0,2.17275279]
["bitfinex","BTCUSD",1718896415558,0.00363,65039.0,65038.0,2.18675279]
["bitfinex","BTCUSD",1718896416227,0.00863,65041.0,65039.0,0.422]
["bitfinex","BTCUSD",1718896416430,0.00863,65041.0,65040.0,0.779021]
["bitfinex","BTCUSD",1718896416662,0.00863,65041.0,65040.0,2.72992254]
["bitfinex","BTCUSD",1718896416833,0.00863,65041.0,65040.0,3.36792854]
["bitfinex","BTCUSD",1718896417025,0.00863,65041.0,65040.0,3.42920464]
["bitfinex","BTCUSD",1718896419035,0.00863,65041.0,65040.0,3.44320464]
["bitfinex","BTCUSD",1718896419806,0.00863,65041.0,65040.0,3.08952554]
["bitfinex","BTCUSD",1718896420158,0.00863,65041.0,65040.0,3.39702854]
["bitfinex","BTCUSD",1718896420733,0.00863,65041.0,65040.0,2.79602254]
["bitfinex","BTCUSD",1718896421896,0.00863,65041.0,65040.0,2.78202254]
["bitfinex","BTCUSD",1718896422110,0.00863,65041.0,65040.0,2.79602254]
["bitfinex","BTCUSD",1718896422724,0.00863,65041.0,65040.0,2.78202254]
["bitfinex","BTCUSD",1718896423512,0.00863,65041.0,65040.0,2.79602254]
["bitfinex","BTCUSD",1718896423918,0.00863,65041.0,65040.0,2.78202254]
["bitfinex","BTCUSD",1718896424525,0.00863,65041.0,65040.0,2.79602254]
["bitfinex","BTCUSD",1718896424754,0.00863,65041.0,65040.0,2.59402254]
["bitfinex","BTCUSD",1718896424954,0.17803,65041.0,65040.0,2.03276854]
["bitfinex","BTCUSD",1718896425081,0.17803,65041.0,65040.0,1.81649854]
["bitfinex","BTCUSD",1718896425290,0.17803,65041.0,65040.0,1.84736854]
["bitfinex","BTCUSD",1718896425624,0.17803,65041.0,65040.0,1.81649854]
["bitfinex","BTCUSD",1718896425849,0.17803,65041.0,65040.0,1.69249854]
["bitfinex","BTCUSD",1718896426083,0.39473,65041.0,65040.0,1.82336854]
["bitfinex","BTCUSD",1718896426196,0.39473,65041.0,65040.0,1.79249854]
["bitfinex","BTCUSD",1718896426398,0.39473,65041.0,65040.0,1.70249854]
["bitfinex","BTCUSD",1718896426598,0.39473,65041.0,65040.0,1.81649854]
["bitfinex","BTCUSD",1718896427001,0.39473,65041.0,65040.0,1.87036854]
["bitfinex","BTCUSD",1718896427300,0.40896373,65041.0,65040.0,1.85636854]
["bitfinex","BTCUSD",1718896427480,0.40896373,65041.0,65040.0,1.84636854]
["bitfinex","BTCUSD",1718896427628,0.40896373,65041.0,65040.0,1.86036854]
["bitfinex","BTCUSD",1718896427829,0.40896373,65041.0,65040.0,1.72949854]
["bitfinex","BTCUSD",1718896428264,0.40896373,65041.0,65040.0,1.71549854]
["bitfinex","BTCUSD",1718896428265,0.40881644,65041.0,65040.0,1.71549854]
["bitfinex","BTCUSD",1718896428666,0.40881644,65041.0,65040.0,1.72949854]
["bitfinex","BTCUSD",1718896429073,0.408739,65041.0,65040.0,1.71549854]
["bitfinex","BTCUSD",1718896429274,0.408739,65041.0,65040.0,1.72949854]
["bitfinex","BTCUSD",1718896429473,0.408739,65041.0,65040.0,1.00939854]
["bitfinex","BTCUSD",1718896430716,0.408739,65041.0,65040.0,0.99539854]
["bitfinex","BTCUSD",1718896431435,0.022639,65041.0,65040.0,0.98139854]
["bitfinex","BTCUSD",1718896431639,0.196739,65041.0,65040.0,1.01839854]
["bitfinex","BTCUSD",1718896431900,0.412339,65041.0,65040.0,1.01839854]
["bitfinex","BTCUSD",1718896432107,0.412339,65041.0,65040.0,1.03239854]
["bitfinex","BTCUSD",1718896432278,0.41238138,65041.0,65040.0,1.03239854]
["bitfinex","BTCUSD",1718896432704,0.41238138,65041.0,65040.0,0.88939854]
["bitfinex","BTCUSD",1718896432911,0.41238138,65041.0,65040.0,0.19229854]
["bitfinex","BTCUSD",1718896434097,0.41238138,65041.0,65040.0,0.21229854]
["bitfinex","BTCUSD",1718896435321,0.41244374,65041.0,65040.0,0.21229854]
["bitfinex","BTCUSD",1718896438480,0.41250977,65041.0,65040.0,0.21229854]
["bitfinex","BTCUSD",1718896441266,0.41250977,65041.0,65040.0,0.23529854]
["bitfinex","BTCUSD",1718896441437,0.39818271,65041.0,65040.0,0.23529854]
["bitfinex","BTCUSD",1718896441647,0.41292066,65041.0,65040.0,0.23529854]
["bitfinex","BTCUSD",1718896442026,0.41292066,65041.0,65040.0,0.24529854]
["bitfinex","BTCUSD",1718896442027,0.02322066,65041.0,65040.0,0.24529854]
["bitfinex","BTCUSD",1718896442228,0.02322066,65041.0,65040.0,0.34529854]
["bitfinex","BTCUSD",1718896443228,0.02322066,65041.0,65040.0,0.33129854]
["bitfinex","BTCUSD",1718896443585,0.40972066,65041.0,65040.0,0.30729854]
["bitfinex","BTCUSD",1718896443725,0.40972066,65041.0,65040.0,0.32129854]
["bitfinex","BTCUSD",1718896444132,0.40972066,65041.0,65040.0,0.33529854]
["bitfinex","BTCUSD",1718896444543,0.41958121,65041.0,65040.0,0.33529854]
["bitfinex","BTCUSD",1718896444750,0.41958121,65041.0,65040.0,0.31229854]
["bitfinex","BTCUSD",1718896445822,0.41958121,65041.0,65040.0,0.21229854]
["bitfinex","BTCUSD",1718896446038,0.41958121,65041.0,65040.0,0.19829854]
["bitfinex","BTCUSD",1718896446235,0.41958121,65041.0,65040.0,0.18429854]
["bitfinex","BTCUSD",1718896446430,0.41958121,65041.0,65040.0,0.21229854]
["bitfinex","BTCUSD",1718896447568,0.41969028,65041.0,65040.0,0.21229854]
["bitfinex","BTCUSD",1718896449037,0.41969028,65041.0,65040.0,0.21324454]
["bitfinex","BTCUSD",1718896450073,0.12687951,65041.0,65040.0,0.21324454]
["bitfinex","BTCUSD",1718896450722,0.12674733,65041.0,65040.0,0.21324454]
["bitfinex","BTCUSD",1718896453191,0.34274733,65041.0,65040.0,0.21324454]
["bitfinex","BTCUSD",1718896453788,0.34266456,65041.0,65040.0,0.21324454]
["bitfinex","BTCUSD",1718896453993,0.34266456,65041.0,65040.0,0.19324454]
["bitfinex","BTCUSD",1718896454715,0.34266456,65041.0,65040.0,0.21324454]
["bitfinex","BTCUSD",1718896455030,0.34266456,65041.0,65040.0,0.19324454]
["bitfinex","BTCUSD",1718896456111,0.34266456,65041.0,65040.0,0.21324454]
["bitfinex","BTCUSD",1718896456687,0.34270605,65041.0,65040.0,0.21324454]
["bitfinex","BTCUSD",1718896459723,0.34275473,65041.0,65040.0,0.21324454]
["bitfinex","BTCUSD",1718896462985,0.34260296,65041.0,65040.0,0.21324454]
["bitfinex","BTCUSD",1718896463362,0.34260296,65041.0,65040.0,0.19324454]
["bitfinex","BTCUSD",1718896463795,0.38863954,65041.0,65040.0,0.19324454]
["bitfinex","BTCUSD",1718896464000,0.38863954,65041.0,65040.0,0.21324454]
["bitfinex","BTCUSD",1718896464285,0.34260296,65041.0,65040.0,0.20150712]
["bitfinex","BTCUSD",1718896464458,0.34260296,65041.0,65040.0,0.21318951]
["bitfinex","BTCUSD",1718896464896,0.12660296,65041.0,65040.0,0.21318951]
["bitfinex","BTCUSD",1718896465310,0.12660296,65041.0,65040.0,0.20150712]
["bitfinex","BTCUSD",1718896465727,0.12660296,65041.0,65040.0,0.21318951]
["bitfinex","BTCUSD",1718896465932,0.11175626,65041.0,65040.0,0.21318951]
["bitfinex","BTCUSD",1718896466141,0.12661185,65041.0,65040.0,0.21318951]
["bitfinex","BTCUSD",1718896468991,0.11702753,65041.0,65040.0,0.21318951]
["bitfinex","BTCUSD",1718896469133,0.12661185,65041.0,65040.0,0.21318951]
["bitfinex","BTCUSD",1718896469612,0.12622606,65041.0,65040.0,0.21318951]
["bitfinex","BTCUSD",1718896469783,0.12622606,65041.0,65040.0,0.20150712]
["bitfinex","BTCUSD",1718896470184,0.12622606,65041.0,65040.0,0.21318951]
["bitfinex","BTCUSD",1718896470562,0.17237197,65041.0,65040.0,0.21318951]
["bitfinex","BTCUSD",1718896470760,0.07058581,65041.0,65040.0,0.21318951]
["bitfinex","BTCUSD",1718896470962,0.02443991,65041.0,65040.0,0.22318951]
["bitfinex","BTCUSD",1718896472213,0.00958432,65041.0,65040.0,0.22318951]
["bitfinex","BTCUSD",1718896472427,0.00958432,65041.0,65040.0,0.34618951]
["bitfinex","BTCUSD",1718896472428,0.02306355,65041.0,65040.0,0.34618951]
["bitfinex","BTCUSD",1718896472834,0.01347923,65041.0,65040.0,0.34618951]
["bitfinex","BTCUSD",1718896474090,0.03759162,65041.0,65040.0,0.34618951]
["bitfinex","BTCUSD",1718896475321,0.03759029,65041.0,65040.0,0.37705951]
["bitfinex","BTCUSD",1718896475678,0.03759019,65041.0,65040.0,0.37705951]
["bitfinex","BTCUSD",1718896476246,0.03759019,65041.0,65040.0,0.36305951]
["bitfinex","BTCUSD",1718896476407,0.03759019,65041.0,65040.0,0.37705951]
["bitfinex","BTCUSD",1718896477816,0.03759019,65041.0,65040.0,0.36305951]
["bitfinex","BTCUSD",1718896478218,0.03759019,65041.0,65040.0,0.36705951]
["bitfinex","BTCUSD",1718896478219,0.04717369,65041.0,65040.0,0.36705951]
["bitfinex","BTCUSD",1718896478447,0.03759019,65041.0,65040.0,0.36705951]
["bitfinex","BTCUSD",1718896478655,0.04706414,65041.0,65040.0,0.36705951]
["bitfinex","BTCUSD",1718896479003,0.04706414,65041.0,65040.0,0.37705951]
["bitfinex","BTCUSD",1718896480771,0.04706414,65041.0,65040.0,0.36705951]
["bitfinex","BTCUSD",1718896481042,0.04792414,65041.0,65040.0,0.37705951]
["bitfinex","BTCUSD",1718896481693,0.04790545,65041.0,65040.0,0.37705951]
["bitfinex","BTCUSD",1718896482125,0.03832197,65041.0,65040.0,0.36705951]
["bitfinex","BTCUSD",1718896482555,0.03643855,65041.0,65040.0,0.36705951]
["bitfinex","BTCUSD",1718896482990,0.04602213,65041.0,65040.0,0.76475951]
["bitfinex","BTCUSD",1718896483177,0.03643855,65041.0,65040.0,0.76475951]
["bitfinex","BTCUSD",1718896484479,0.03643855,65041.0,65040.0,2.27171651]
["bitfinex","BTCUSD",1718896484770,0.00086,65041.0,65040.0,2.59321951]
["bitfinex","BTCUSD",1718896484922,0.00086,65041.0,65040.0,2.75618194]
["bitfinex","BTCUSD",1718896485124,0.00086,65041.0,65040.0,3.07172764]
["bitfinex","BTCUSD",1718896485345,0.00086,65041.0,65040.0,2.94398194]
["bitfinex","BTCUSD",1718896485586,0.00268095,65042.0,65041.0,2.378911]
["bitfinex","BTCUSD",1718896485854,0.00863,65045.0,65041.0,2.378911]
["bitfinex","BTCUSD",1718896485855,0.00863,65045.0,65044.0,1.62158]
["bitfinex","BTCUSD",1718896486053,0.00863,65045.0,65044.0,4.11068378]
["bitfinex","BTCUSD",1718896486252,0.00863,65045.0,65044.0,4.36241218]
["bitfinex","BTCUSD",1718896486731,0.00863,65045.0,65044.0,3.95225685]
["bitfinex","BTCUSD",1718896486934,0.00863,65045.0,65044.0,4.02133752]
["bitfinex","BTCUSD",1718896487134,0.00863,65045.0,65044.0,3.95225685]
["bitfinex","BTCUSD",1718896487515,0.00863,65045.0,65044.0,3.99828463]
["bitfinex","BTCUSD",1718896487921,0.00863,65045.0,65044.0,3.99827369]
["bitfinex","BTCUSD",1718896488091,0.00863,65045.0,65044.0,3.95224624]
["bitfinex","BTCUSD",1718896488304,0.00863,65045.0,65044.0,3.82451864]
["bitfinex","BTCUSD",1718896488744,0.00863,65045.0,65044.0,3.9662474]
["bitfinex","BTCUSD",1718896489559,0.00863,65045.0,65044.0,3.9802474]
["bitfinex","BTCUSD",1718896489935,0.00863,65045.0,65044.0,3.93698797]
["bitfinex","BTCUSD",1718896490463,0.00863,65045.0,65044.0,3.80925921]
["bitfinex","BTCUSD",1718896490815,0.00863,65045.0,65044.0,3.90925921]
["bitfinex","BTCUSD",1718896491096,0.00862,65050.0,65044.0,3.90925921]
["bitfinex","BTCUSD",1718896491097,0.00862,65050.0,65049.0,0.70775]
["bitfinex","BTCUSD",1718896491300,0.00862,65050.0,65049.0,1.49952284]
["bitfinex","BTCUSD",1718896491511,0.00862,65050.0,65049.0,2.38438982]
["bitfinex","BTCUSD",1718896491680,0.00862,65050.0,65049.0,4.06397411]
["bitfinex","BTCUSD",1718896491885,0.00862,65050.0,65049.0,4.13289567]
["bitfinex","BTCUSD",1718896492026,0.00861,65065.0,65064.0,2.201131]
["bitfinex","BTCUSD",1718896492226,0.00861,65065.0,65064.0,4.47135155]
["bitfinex","BTCUSD",1718896492450,0.00861,65065.0,65064.0,4.80532922]
["bitfinex","BTCUSD",1718896493295,0.00861,65065.0,65064.0,4.83332922]
["bitfinex","BTCUSD",1718896493739,0.00861,65065.0,65064.0,4.81932922]
["bitfinex","BTCUSD",1718896494376,0.00593288,65065.0,65064.0,4.81932922]
["bitfinex","BTCUSD",1718896495422,0.00593288,65065.0,65064.0,4.80532922]
["bitfinex","BTCUSD",1718896495802,0.00593288,65065.0,65064.0,4.81932922]
["bitfinex","BTCUSD",1718896496204,0.0241077,65076.0,65075.0,1.893612]
["bitfinex","BTCUSD",1718896496409,0.0241077,65076.0,65075.0,2.55716214]
["bitfinex","BTCUSD",1718896496628,0.0241077,65076.0,65075.0,2.87589908]
["bitfinex","BTCUSD",1718896496826,0.0241077,65076.0,65075.0,2.91915851]
["bitfinex","BTCUSD",1718896497576,0.22072,65093.0,65082.0,1.62861902]
["bitfinex","BTCUSD",1718896497778,0.22072,65093.0,65082.0,2.60128014]
["bitfinex","BTCUSD",1718896497922,0.22072,65093.0,65082.0,2.64453957]
["bitfinex","BTCUSD",1718896498123,0.22072,65093.0,65082.0,2.65588305]
["bitfinex","BTCUSD",1718896498504,0.22072,65093.0,65082.0,2.34857905]
["bitfinex","BTCUSD",1718896499225,0.22072,65093.0,65082.0,2.36257905]
["bitfinex","BTCUSD",1718896500330,0.22072,65093.0,65082.0,2.31931962]
["bitfinex","BTCUSD",1718896502719,0.22072,65093.0,65082.0,2.62662362]
["bitfinex","BTCUSD",1718896503124,0.22072,65093.0,65082.0,2.66988305]
["bitfinex","BTCUSD",1718896503323,0.22072,65093.0,65082.0,1.61731962]
["bitfinex","BTCUSD",1718896503547,0.22072,65093.0,65082.0,1.92462362]
["bitfinex","BTCUSD",1718896504246,0.1726,65084.0,65082.0,1.61731962]
["bitfinex","BTCUSD",1718896504960,0.40001,65083.0,65082.0,0.92336362]
["bitfinex","BTCUSD",1718896505410,0.42410969,65083.0,65082.0,0.92336362]
["bitfinex","BTCUSD",1718896505813,0.42410969,65083.0,65082.0,0.90936362]
["bitfinex","BTCUSD",1718896506016,0.42410969,65083.0,65082.0,0.21049362]
["bitfinex","BTCUSD",1718896506198,0.42410969,65083.0,65082.0,0.29539362]
["bitfinex","BTCUSD",1718896506695,0.42410969,65083.0,65082.0,0.2919046]
["bitfinex","BTCUSD",1718896506938,0.42410969,65083.0,65082.0,0.2779046]
["bitfinex","BTCUSD",1718896507143,0.42410969,65083.0,65082.0,0.30939362]
["bitfinex","BTCUSD",1718896507339,0.42410969,65083.0,65082.0,0.2919046]
["bitfinex","BTCUSD",1718896507916,0.2270324,65083.0,65076.0,0.01748902]
["bitfinex","BTCUSD",1718896508186,0.03270969,65083.0,65082.0,0.01034348]
["bitfinex","BTCUSD",1718896508425,0.03877003,65083.0,65082.0,0.014]
["bitfinex","BTCUSD",1718896508681,0.42637003,65083.0,65082.0,0.014]
["bitfinex","BTCUSD",1718896508928,0.42637016,65083.0,65082.0,0.00928624]
["bitfinex","BTCUSD",1718896509180,0.42637016,65083.0,65082.0,0.01328624]
["bitfinex","BTCUSD",1718896509417,0.42637016,65083.0,65082.0,0.17405014]
["bitfinex","BTCUSD",1718896509642,0.42030969,65083.0,65082.0,0.19333638]
["bitfinex","BTCUSD",1718896509853,0.20080969,65083.0,65082.0,0.21633638]
["bitfinex","BTCUSD",1718896510057,0.20080969,65083.0,65082.0,0.22033638]
["bitfinex","BTCUSD",1718896510477,0.20080969,65083.0,65082.0,0.31033638]
["bitfinex","BTCUSD",1718896510969,0.20080969,65083.0,65082.0,0.30633638]
["bitfinex","BTCUSD",1718896511197,0.20080969,65083.0,65082.0,0.31133638]
["bitfinex","BTCUSD",1718896511916,0.20080969,65083.0,65082.0,0.31233638]
["bitfinex","BTCUSD",1718896512128,0.03270969,65083.0,65082.0,0.52833638]
["bitfinex","BTCUSD",1718896512518,0.00861,65083.0,65082.0,0.35720638]
["bitfinex","BTCUSD",1718896513237,0.00861,65083.0,65082.0,0.36020638]
["bitfinex","BTCUSD",1718896513395,0.00861,65083.0,65082.0,0.35720638]
["bitfinex","BTCUSD",1718896513618,0.00861,65083.0,65082.0,0.36120638]
["bitfinex","BTCUSD",1718896513858,0.00961,65083.0,65082.0,0.37120638]
["bitfinex","BTCUSD",1718896514214,0.00961,65083.0,65082.0,0.57320638]
["bitfinex","BTCUSD",1718896514416,0.00961,65083.0,65082.0,0.35720638]
["bitfinex","BTCUSD",1718896514616,0.00961,65083.0,65082.0,0.57320638]
["bitfinex","BTCUSD",1718896515201,0.00961,65083.0,65082.0,0.55920638]
["bitfinex","BTCUSD",1718896515613,0.00961,65083.0,65082.0,0.37120638]
["bitfinex","BTCUSD",1718896516283,0.00861,65083.0,65082.0,0.34320638]
["bitfinex","BTCUSD",1718896516650,0.00961,65083.0,65082.0,0.35720638]
["bitfinex","BTCUSD",1718896517066,0.00961,65083.0,65082.0,0.29333638]
["bitfinex","BTCUSD",1718896517067,0.37961,65083.0,65082.0,0.29333638]
["bitfinex","BTCUSD",1718896517936,0.37861,65083.0,65082.0,0.27933638]
["bitfinex","BTCUSD",1718896518340,0.37961,65083.0,65082.0,0.29333638]
["bitfinex","BTCUSD",1718896518500,0.37961,65083.0,65082.0,0.03728624]
["bitfinex","BTCUSD",1718896518670,0.57323003,65083.0,65082.0,0.03728624]
["bitfinex","BTCUSD",1718896518872,0.57323003,65083.0,65082.0,0.014]
["bitfinex","BTCUSD",1718896519286,0.57574101,65083.0,65082.0,0.028]
["bitfinex","BTCUSD",1718896519719,0.1493,65079.0,65070.0,0.1]
["bitfinex","BTCUSD",1718896520112,0.1493,65075.0,65071.0,0.16193607]
["bitfinex","BTCUSD",1718896520290,0.0355041,65078.0,65071.0,0.00937495]
["bitfinex","BTCUSD",1718896520291,0.1493,65073.0,65071.0,0.00937495]
["bitfinex","BTCUSD",1718896520413,0.5399,65072.0,65071.0,0.00937495]
["bitfinex","BTCUSD",1718896520616,0.5399,65072.0,65068.0,0.0151]
["bitfinex","BTCUSD",1718896521470,0.53982234,65072.0,65070.0,0.002]
["bitfinex","BTCUSD",1718896521797,0.3521,65072.0,65068.0,0.0151]
["bitfinex","BTCUSD",1718896522138,0.3521,65072.0,65070.0,0.004]
["bitfinex","BTCUSD",1718896522539,0.3521,65072.0,65068.0,0.0151]
["bitfinex","BTCUSD",1718896522959,0.3521,65072.0,65070.0,0.004]
["bitfinex","BTCUSD",1718896523404,0.3531,65072.0,65068.0,0.0151]
["bitfinex","BTCUSD",1718896523852,0.3521,65072.0,65068.0,0.0161]
["bitfinex","BTCUSD",1718896524401,0.00251098,65067.0,65058.0,0.017489]
["bitfinex","BTCUSD",1718896524579,0.34981098,65060.0,65059.0,0.12770713]
["bitfinex","BTCUSD",1718896524766,0.53761098,65060.0,65059.0,0.12770713]
["bitfinex","BTCUSD",1718896524964,0.53761098,65060.0,65050.0,0.000946]
["bitfinex","BTCUSD",1718896524965,0.00251098,65056.0,65050.0,0.000946]
["bitfinex","BTCUSD",1718896525187,0.1497,65053.0,65051.0,0.12771658]
["bitfinex","BTCUSD",1718896525411,0.1497,65053.0,65050.0,0.000946]
["bitfinex","BTCUSD",1718896525412,0.1497,65053.0,65052.0,0.12771658]
["bitfinex","BTCUSD",1718896526403,0.3375,65053.0,65052.0,0.12771658]
["bitfinex","BTCUSD",1718896526598,0.3375,65053.0,65052.0,0.12771902]
["bitfinex","BTCUSD",1718896527448,0.3375,65053.0,65052.0,0.12871902]
["bitfinex","BTCUSD",1718896527913,0.3375,65053.0,65052.0,0.14171902]
["bitfinex","BTCUSD",1718896527914,0.5354,65053.0,65052.0,0.14171902]
["bitfinex","BTCUSD",1718896528363,0.53791098,65053.0,65052.0,0.015]
["bitfinex","BTCUSD",1718896528563,0.44200208,65053.0,65052.0,0.015]
["bitfinex","BTCUSD",1718896529167,0.38821098,65053.0,65052.0,0.015]
["bitfinex","BTCUSD",1718896529388,0.38721098,65053.0,65052.0,0.001]
["bitfinex","BTCUSD",1718896529747,0.38721098,65053.0,65052.0,0.005]
["bitfinex","BTCUSD",1718896530579,0.00251098,65051.0,65050.0,0.000946]
["bitfinex","BTCUSD",1718896530792,0.19161098,65051.0,65050.0,0.000946]
["bitfinex","BTCUSD",1718896531208,0.22955208,65051.0,65050.0,0.000946]
["bitfinex","BTCUSD",1718896531416,0.19161098,65051.0,65050.0,0.000946]
["bitfinex","BTCUSD",1718896531619,0.34211098,65051.0,65050.0,0.000946]
["bitfinex","BTCUSD",1718896533663,0.34211098,65051.0,65050.0,0.003946]
["bitfinex","BTCUSD",1718896534047,0.34211098,65051.0,65050.0,0.004946]
["bitfinex","BTCUSD",1718896534663,0.33961098,65051.0,65050.0,0.004946]
["bitfinex","BTCUSD",1718896535098,0.33961098,65051.0,65050.0,0.003946]
["bitfinex","BTCUSD",1718896535672,0.33961098,65051.0,65050.0,0.000946]
["bitfinex","BTCUSD",1718896535869,0.54161098,65051.0,65050.0,0.000946]
["bitfinex","BTCUSD",1718896536431,0.2,65045.0,65040.0,0.000946]
["bitfinex","BTCUSD",1718896536637,0.5255,65041.0,65040.0,0.000946]
["bitfinex","BTCUSD",1718896538665,0.5255,65041.0,65040.0,0.001946]
["bitfinex","BTCUSD",1718896538799,0.5255,65041.0,65040.0,0.000946]
["bitfinex","BTCUSD",1718896539041,0.3377,65041.0,65040.0,0.000946]
["bitfinex","BTCUSD",1718896539247,0.5275,65041.0,65040.0,0.000946]
["bitfinex","BTCUSD",1718896542441,0.58025,65041.0,65040.0,0.000946]
["bitfinex","BTCUSD",1718896544938,0.5275,65041.0,65040.0,0.000946]
["bitfinex","BTCUSD",1718896548884,0.37154282,65041.0,65040.0,0.000946]
["bitfinex","BTCUSD",1718896549105,0.55934282,65041.0,65040.0,0.000946]
["bitfinex","BTCUSD",1718896555269,0.55934282,65041.0,65040.0,0.12867896]
["bitfinex","BTCUSD",1718896556131,0.37154282,65041.0,65040.0,0.12867896]
["bitfinex","BTCUSD",1718896556334,0.37154282,65041.0,65040.0,0.13867374]
["bitfinex","BTCUSD",1718896556335,0.55934282,65041.0,65040.0,0.13867374]
["bitfinex","BTCUSD",1718896556534,0.55934282,65041.0,65040.0,0.12867896]
["bitfinex","BTCUSD",1718896556745,0.55934282,65041.0,65040.0,0.13867374]
["bitfinex","BTCUSD",1718896556943,0.55934282,65041.0,65040.0,0.1286788]
["bitfinex","BTCUSD",1718896557163,0.55934282,65041.0,65040.0,0.13867358]
["bitfinex","BTCUSD",1718896557396,0.55934282,65041.0,65040.0,0.1286788]
["bitfinex","BTCUSD",1718896557922,0.18004282,65041.0,65040.0,0.1286788]
["bitfinex","BTCUSD",1718896558090,0.03384282,65041.0,65040.0,0.13867358]
["bitfinex","BTCUSD",1718896559092,0.03184282,65041.0,65040.0,0.13867358]
["bitfinex","BTCUSD",1718896559306,0.5268,65045.0,65040.0,0.1286788]
["bitfinex","BTCUSD",1718896559687,0.3343,65045.0,65041.0,0.1277328]
["bitfinex","BTCUSD",1718896559923,0.1465,65045.0,65042.0,0.07628172]
["bitfinex","BTCUSD",1718896560091,0.03180652,65048.0,65044.0,0.01998902]
["bitfinex","BTCUSD",1718896560246,0.00086,65051.0,65045.0,0.28028985]
["bitfinex","BTCUSD",1718896560440,0.00086,65051.0,65049.0,0.07628172]
["bitfinex","BTCUSD",1718896560665,0.00086,65051.0,65050.0,0.15256112]
["bitfinex","BTCUSD",1718896560867,0.00086,65051.0,65050.0,0.16247517]
["bitfinex","BTCUSD",1718896561450,0.00086,65051.0,65050.0,0.00991405]
["bitfinex","BTCUSD",1718896561653,0.03251345,65051.0,65040.0,0.04691695]
["bitfinex","BTCUSD",1718896561852,0.03251345,65051.0,65041.0,0.34414278]
["bitfinex","BTCUSD",1718896561853,0.005,65045.0,65041.0,0.34414278]
["bitfinex","BTCUSD",1718896562114,0.1478,65049.0,65042.0,0.12772111]
["bitfinex","BTCUSD",1718896562276,0.1478,65049.0,65043.0,0.28028223]
["bitfinex","BTCUSD",1718896562477,0.1478,65049.0,65044.0,0.12772111]
["bitfinex","BTCUSD",1718896562684,0.1478,65049.0,65045.0,0.12772111]
["bitfinex","BTCUSD",1718896562896,0.1478,65049.0,65046.0,0.12772111]
["bitfinex","BTCUSD",1718896563088,0.1478,65049.0,65047.0,0.12772315]
["bitfinex","BTCUSD",1718896563292,0.00086,65051.0,65050.0,0.36588902]
["bitfinex","BTCUSD",1718896563493,0.00086,65051.0,65050.0,0.73245014]
["bitfinex","BTCUSD",1718896563694,0.00086,65051.0,65050.0,0.77632014]
["bitfinex","BTCUSD",1718896564514,0.00086,65051.0,65050.0,0.82233616]
["bitfinex","BTCUSD",1718896564728,0.00086,65051.0,65050.0,0.82533616]
["bitfinex","BTCUSD",1718896564931,0.00086,65051.0,65050.0,0.83533616]
["bitfinex","BTCUSD",1718896565171,0.00086,65051.0,65050.0,0.98906316]
["bitfinex","BTCUSD",1718896565437,0.00086,65051.0,65050.0,1.11207117]
["bitfinex","BTCUSD",1718896565656,0.00086,65051.0,65050.0,1.2993626]
["bitfinex","BTCUSD",1718896566071,0.00086,65051.0,65050.0,1.29940652]
["bitfinex","BTCUSD",1718896566275,0.00086,65051.0,65050.0,1.23032877]
["bitfinex","BTCUSD",1718896566473,0.00086,65051.0,65050.0,1.29941208]
["bitfinex","BTCUSD",1718896566884,0.00086,65051.0,65050.0,1.29641208]
["bitfinex","BTCUSD",1718896567081,0.00186,65051.0,65050.0,1.31141208]
["bitfinex","BTCUSD",1718896567288,0.00186,65051.0,65050.0,1.31141586]
["bitfinex","BTCUSD",1718896567689,0.00186,65051.0,65050.0,1.22832877]
["bitfinex","BTCUSD",1718896568039,0.00086,65051.0,65050.0,1.48715944]
["bitfinex","BTCUSD",1718896568246,0.00086,65051.0,65050.0,1.33343244]
["bitfinex","BTCUSD",1718896568457,0.00086,65051.0,65050.0,1.24132877]
["bitfinex","BTCUSD",1718896569052,0.00086,65051.0,65050.0,1.24132594]
["bitfinex","BTCUSD",1718896569197,0.00086,65051.0,65050.0,1.33344568]
["bitfinex","BTCUSD",1718896569433,0.00186,65051.0,65050.0,1.33444568]
["bitfinex","BTCUSD",1718896569608,0.00186,65051.0,65050.0,1.34435973]
["bitfinex","BTCUSD",1718896570010,0.00186,65051.0,65050.0,1.33035973]
["bitfinex","BTCUSD",1718896570401,0.00286,65051.0,65050.0,1.34435973]
["bitfinex","BTCUSD",1718896571054,0.00186,65051.0,65050.0,1.34335973]
["bitfinex","BTCUSD",1718896571303,0.00186,65051.0,65050.0,1.69908673]
["bitfinex","BTCUSD",1718896571439,0.00286,65051.0,65050.0,2.59229673]
["bitfinex","BTCUSD",1718896571640,0.00286,65051.0,65050.0,2.61527699]
["bitfinex","BTCUSD",1718896571838,0.00286,65051.0,65050.0,2.67912836]
["bitfinex","BTCUSD",1718896572040,0.00286,65051.0,65050.0,2.14655291]
["bitfinex","BTCUSD",1718896572264,0.00286,65051.0,65050.0,2.98656045]
["bitfinex","BTCUSD",1718896572467,0.00286,65051.0,65050.0,2.67910545]
["bitfinex","BTCUSD",1718896572910,0.00286,65051.0,65050.0,2.98656045]
["bitfinex","BTCUSD",1718896573318,0.02410753,65060.0,65059.0,1.32792102]
["bitfinex","BTCUSD",1718896573461,0.00861,65083.0,65082.0,0.01998902]
["bitfinex","BTCUSD",1718896573665,0.01436123,65083.0,65082.0,0.01998902]
["bitfinex","BTCUSD",1718896573869,0.02392952,65083.0,65082.0,0.01998902]
["bitfinex","BTCUSD",1718896574073,0.04803521,65083.0,65082.0,0.01998902]
["bitfinex","BTCUSD",1718896574624,0.07787802,65083.0,65082.0,0.01998902]
["bitfinex","BTCUSD",1718896575046,0.08887802,65083.0,65082.0,0.17255014]
["bitfinex","BTCUSD",1718896575240,0.05903719,65083.0,65082.0,0.17255014]
["bitfinex","BTCUSD",1718896575445,0.05903537,65083.0,65082.0,0.18220601]
["bitfinex","BTCUSD",1718896576665,0.04803537,65083.0,65082.0,0.18220601]
["bitfinex","BTCUSD",1718896576971,0.03846883,65083.0,65082.0,0.18620601]
["bitfinex","BTCUSD",1718896577172,0.03946883,65083.0,65082.0,0.18720601]
["bitfinex","BTCUSD",1718896577774,0.03946883,65083.0,65082.0,0.18620601]
["bitfinex","BTCUSD",1718896578014,0.03371569,65083.0,65082.0,0.18620601]
["bitfinex","BTCUSD",1718896578258,0.0396641,65083.0,65082.0,0.20020601]
["bitfinex","BTCUSD",1718896578591,0.0396641,65083.0,65082.0,0.23320601]
["bitfinex","BTCUSD",1718896578770,0.0396641,65083.0,65082.0,0.33320601]
["bitfinex","BTCUSD",1718896578981,0.03371569,65083.0,65082.0,1.64986601]
["bitfinex","BTCUSD",1718896579181,0.00961,65083.0,65082.0,2.55224001]
["bitfinex","BTCUSD",1718896580448,0.00861,65083.0,65082.0,2.54824001]
["bitfinex","BTCUSD",1718896580652,0.00961,65083.0,65082.0,2.55224001]
["bitfinex","BTCUSD",1718896581086,0.00961,65083.0,65082.0,2.53824001]
["bitfinex","BTCUSD",1718896581460,0.00961,65083.0,65082.0,2.55224001]
["bitfinex","BTCUSD",1718896581867,0.00961,65083.0,65082.0,2.53824001]
["bitfinex","BTCUSD",1718896582446,0.00961,65083.0,65082.0,2.55224001]
["bitfinex","BTCUSD",1718896582858,0.00961,65083.0,65082.0,2.04293601]
["bitfinex","BTCUSD",1718896583085,0.00961,65083.0,65082.0,1.54783201]
["bitfinex","BTCUSD",1718896583307,0.00961,65083.0,65082.0,2.24493601]
["bitfinex","BTCUSD",1718896583917,0.00961,65083.0,65082.0,2.05713601]
["bitfinex","BTCUSD",1718896586798,0.00961,65083.0,65082.0,2.08659957]
["bitfinex","BTCUSD",1718896587650,0.00961,65083.0,65082.0,1.26999157]
["bitfinex","BTCUSD",1718896588070,0.00961,65083.0,65082.0,0.80167601]
["bitfinex","BTCUSD",1718896588275,0.00961,65083.0,65082.0,0.30020601]
["bitfinex","BTCUSD",1718896588630,0.01535006,65083.0,65082.0,0.20020601]
["bitfinex","BTCUSD",1718896590095,0.02379743,65083.0,65082.0,0.19620601]
["bitfinex","BTCUSD",1718896590298,0.02479743,65083.0,65082.0,0.21020601]
["bitfinex","BTCUSD",1718896590696,0.02379743,65083.0,65082.0,0.18220601]
["bitfinex","BTCUSD",1718896590907,0.02379599,65083.0,65082.0,0.18220601]
["bitfinex","BTCUSD",1718896591109,0.04889521,65083.0,65082.0,0.20720601]
["bitfinex","BTCUSD",1718896591310,0.04789548,65083.0,65082.0,0.19620601]
["bitfinex","BTCUSD",1718896591509,0.04789548,65083.0,65082.0,0.28220601]
["bitfinex","BTCUSD",1718896591920,0.09418523,65088.0,65085.0,0.01998902]
["bitfinex","BTCUSD",1718896592129,0.09418523,65088.0,65086.0,0.17255014]
["bitfinex","BTCUSD",1718896592339,0.09418523,65088.0,65086.0,0.18217376]
["bitfinex","BTCUSD",1718896593597,0.09418523,65088.0,65086.0,0.16218474]
["bitfinex","BTCUSD",1718896594994,0.1588,65087.0,65086.0,0.16218474]
["bitfinex","BTCUSD",1718896595193,0.1588,65087.0,65086.0,0.17118474]
["bitfinex","BTCUSD",1718896595613,0.1588,65087.0,65086.0,0.17818474]
["bitfinex","BTCUSD",1718896595772,0.1588,65087.0,65086.0,0.16918474]
["bitfinex","BTCUSD",1718896596002,0.1588,65087.0,65086.0,0.16218474]
["bitfinex","BTCUSD",1718896596199,0.1588,65087.0,65086.0,0.17218474]
["bitfinex","BTCUSD",1718896596424,0.1588,65087.0,65086.0,0.19217376]
["bitfinex","BTCUSD",1718896597821,0.1598,65087.0,65086.0,0.20117376]
["bitfinex","BTCUSD",1718896599679,0.001,65087.0,65086.0,0.20117376]
["bitfinex","BTCUSD",1718896599879,0.001,65087.0,65086.0,0.22417376]
["bitfinex","BTCUSD",1718896600786,0.001,65087.0,65086.0,0.20117376]
["bitfinex","BTCUSD",1718896601675,0.001,65087.0,65086.0,0.18118474]
["bitfinex","BTCUSD",1718896601903,0.15728602,65087.0,65086.0,0.18118474]
["bitfinex","BTCUSD",1718896602155,0.16685807,65087.0,65086.0,0.18118474]
["bitfinex","BTCUSD",1718896602385,0.16207205,65087.0,65086.0,0.18118474]
["bitfinex","BTCUSD",1718896602634,0.16685893,65087.0,65086.0,0.18118474]
["bitfinex","BTCUSD",1718896603044,0.16685893,65087.0,65086.0,0.20117376]
["bitfinex","BTCUSD",1718896605371,0.15728631,65087.0,65086.0,0.18118474]
["bitfinex","BTCUSD",1718896605596,0.16685671,65087.0,65086.0,0.18118474]
["bitfinex","BTCUSD",1718896605802,0.1525,65087.0,65086.0,0.20117376]
["bitfinex","BTCUSD",1718896606025,0.16685522,65087.0,65086.0,0.20117376]
["bitfinex","BTCUSD",1718896606272,0.16685522,65087.0,65086.0,0.18118474]
["bitfinex","BTCUSD",1718896606507,0.16685522,65087.0,65086.0,0.20117376]
["bitfinex","BTCUSD",1718896606935,0.01535522,65087.0,65086.0,0.20117376]
["bitfinex","BTCUSD",1718896608036,0.01535522,65087.0,65086.0,0.18118474]
["bitfinex","BTCUSD",1718896608693,0.01535517,65087.0,65086.0,0.18118474]
["bitfinex","BTCUSD",1718896609898,0.01535517,65087.0,65086.0,0.18213074]
["bitfinex","BTCUSD",1718896610903,0.01535517,65087.0,65086.0,0.20211976]
["bitfinex","BTCUSD",1718896611508,0.01515517,65087.0,65086.0,0.20211976]
["bitfinex","BTCUSD",1718896611920,0.0008,65087.0,65086.0,0.20211976]
["bitfinex","BTCUSD",1718896612123,0.06114489,65087.0,65086.0,0.20211976]
["bitfinex","BTCUSD",1718896612753,0.01515084,65087.0,65086.0,0.20211976]
["bitfinex","BTCUSD",1718896613403,0.01515084,65087.0,65086.0,0.35081976]
["bitfinex","BTCUSD",1718896613617,0.01507423,65087.0,65086.0,0.35081976]
["bitfinex","BTCUSD",1718896614242,0.01507423,65087.0,65086.0,0.20211976]
["bitfinex","BTCUSD",1718896615156,0.01510605,65087.0,65086.0,0.20211976]
["bitfinex","BTCUSD",1718896617058,0.01510605,65087.0,65086.0,0.18213074]
["bitfinex","BTCUSD",1718896617404,0.06110541,65087.0,65086.0,0.20211976]
["bitfinex","BTCUSD",1718896617636,0.06110541,65087.0,65086.0,0.18213074]
["bitfinex","BTCUSD",1718896617827,0.01510605,65087.0,65086.0,0.02956962]
["bitfinex","BTCUSD",1718896618029,0.01510605,65087.0,65086.0,0.019946]
["bitfinex","BTCUSD",1718896618030,0.39563875,65087.0,65086.0,0.019946]
["bitfinex","BTCUSD",1718896618328,0.36757233,65087.0,65086.0,0.019946]
["bitfinex","BTCUSD",1718896618956,0.50558371,65087.0,65086.0,0.009946]
["bitfinex","BTCUSD",1718896619358,0.36684894,65087.0,65086.0,0.000946]
["bitfinex","BTCUSD",1718896619555,0.37184894,65087.0,65086.0,0.000946]
["bitfinex","BTCUSD",1718896619994,0.36684894,65087.0,65086.0,0.000946]
["bitfinex","BTCUSD",1718896620354,0.37384894,65087.0,65086.0,0.001946]
["bitfinex","BTCUSD",1718896621108,0.37385792,65087.0,65086.0,0.001946]
["bitfinex","BTCUSD",1718896622360,0.57385792,65087.0,65086.0,0.001946]
["bitfinex","BTCUSD",1718896622535,0.82641904,65087.0,65086.0,0.001946]
["bitfinex","BTCUSD",1718896622743,0.1837,65077.0,65058.0,0.47767936]
["bitfinex","BTCUSD",1718896622948,0.04594857,65061.0,65058.0,0.45769034]
["bitfinex","BTCUSD",1718896623149,0.01435792,65060.0,65059.0,0.00841564]
["bitfinex","BTCUSD",1718896623550,0.45365583,65060.0,65049.0,0.01998902]
["bitfinex","BTCUSD",1718896623836,0.45365583,65060.0,65053.0,0.01998902]
["bitfinex","BTCUSD",1718896623837,0.3475,65060.0,65053.0,0.01998902]
["bitfinex","BTCUSD",1718896624030,0.04589556,65056.0,65054.0,0.00845599]
["bitfinex","BTCUSD",1718896624225,0.06884335,65060.0,65059.0,0.01998902]
["bitfinex","BTCUSD",1718896624440,0.01434062,65060.0,65059.0,0.18096578]
["bitfinex","BTCUSD",1718896625523,0.01714062,65060.0,65059.0,0.18096578]
["bitfinex","BTCUSD",1718896626370,0.01414062,65060.0,65059.0,0.18196578]
["bitfinex","BTCUSD",1718896626746,0.01414062,65060.0,65059.0,0.18696578]
["bitfinex","BTCUSD",1718896626954,0.03008534,65067.0,65065.0,0.01998902]
["bitfinex","BTCUSD",1718896627129,0.04585774,65069.0,65059.0,0.18696578]
["bitfinex","BTCUSD",1718896627130,0.00956026,65066.0,65059.0,0.18696578]
["bitfinex","BTCUSD",1718896627312,0.055418,65068.0,65060.0,0.15256112]
["bitfinex","BTCUSD",1718896627525,0.00956026,65067.0,65061.0,0.0083995]
["bitfinex","BTCUSD",1718896627727,0.00956026,65067.0,65060.0,0.15256112]
["bitfinex","BTCUSD",1718896627728,0.055418,65067.0,65060.0,0.15256112]
["bitfinex","BTCUSD",1718896627935,0.1878,65063.0,65059.0,0.006]
["bitfinex","BTCUSD",1718896628144,0.04585774,65060.0,65059.0,0.006]
["bitfinex","BTCUSD",1718896628364,0.0554014,65060.0,65059.0,0.02598902]
["bitfinex","BTCUSD",1718896628566,0.00956026,65060.0,65059.0,0.02098902]
["bitfinex","BTCUSD",1718896628792,0.04584114,65065.0,65063.0,0.01998902]
["bitfinex","BTCUSD",1718896628988,0.00955716,65064.0,65061.0,0.01998902]
["bitfinex","BTCUSD",1718896629194,0.06878661,65065.0,65064.0,0.00837529]
["bitfinex","BTCUSD",1718896629367,0.06878661,65065.0,65060.0,0.15356112]
["bitfinex","BTCUSD",1718896629368,0.00955678,65065.0,65060.0,0.15356112]
["bitfinex","BTCUSD",1718896629586,0.00955678,65065.0,65060.0,0.15256112]
["bitfinex","BTCUSD",1718896629789,0.00955678,65064.0,65061.0,0.0083995]
["bitfinex","BTCUSD",1718896630161,0.04582503,65067.0,65060.0,0.15256112]
["bitfinex","BTCUSD",1718896630162,0.00955701,65063.0,65060.0,0.15256112]
["bitfinex","BTCUSD",1718896630369,0.00955701,65062.0,65060.0,0.15256112]
["bitfinex","BTCUSD",1718896630505,0.40702288,65068.0,65059.0,0.003]
["bitfinex","BTCUSD",1718896630506,0.00955701,65061.0,65059.0,0.003]
["bitfinex","BTCUSD",1718896630701,0.36355701,65060.0,65059.0,0.003]
["bitfinex","BTCUSD",1718896630902,0.36355701,65060.0,65051.0,0.01998902]
["bitfinex","BTCUSD",1718896631105,0.36355701,65060.0,65043.0,0.061605]
["bitfinex","BTCUSD",1718896631106,0.1878,65057.0,65043.0,0.061605]
["bitfinex","BTCUSD",1718896631329,0.3296,65051.0,65043.0,0.15256112]
["bitfinex","BTCUSD",1718896631491,0.00955701,65050.0,65043.0,0.15256112]
["bitfinex","BTCUSD",1718896631958,0.00955701,65050.0,65034.0,0.01998902]
["bitfinex","BTCUSD",1718896632167,0.1878,65047.0,65034.0,0.01998902]
["bitfinex","BTCUSD",1718896632336,0.00955701,65046.0,65034.0,0.01998902]
["bitfinex","BTCUSD",1718896632750,0.00955701,65046.0,65039.0,0.01998902]
["bitfinex","BTCUSD",1718896632920,0.3296,65049.0,65042.0,0.01998902]
["bitfinex","BTCUSD",1718896632921,0.00955281,65045.0,65042.0,0.01998902]
["bitfinex","BTCUSD",1718896633274,0.3296,65049.0,65043.0,0.15256112]
["bitfinex","BTCUSD",1718896633405,0.00955336,65048.0,65043.0,0.15256112]
["bitfinex","BTCUSD",1718896634282,0.001,65046.0,65043.0,0.15256112]
["bitfinex","BTCUSD",1718896635060,0.001,65046.0,65044.0,0.01998902]
["bitfinex","BTCUSD",1718896635271,0.001,65046.0,65043.0,0.17255014]
["bitfinex","BTCUSD",1718896635493,0.001,65046.0,65043.0,0.15256112]
["bitfinex","BTCUSD",1718896635709,0.00477635,65045.0,65043.0,0.15256112]
["bitfinex","BTCUSD",1718896635915,0.001,65046.0,65040.0,0.005946]
["bitfinex","BTCUSD",1718896636114,0.3296,65049.0,65040.0,0.000946]
["bitfinex","BTCUSD",1718896636115,0.00477635,65045.0,65040.0,0.000946]
["bitfinex","BTCUSD",1718896636363,0.00477635,65044.0,65043.0,0.004]
["bitfinex","BTCUSD",1718896636569,0.00477635,65048.0,65043.0,0.004]
["bitfinex","BTCUSD",1718896636744,0.00477635,65047.0,65043.0,0.004]
["bitfinex","BTCUSD",1718896636941,0.00477635,65046.0,65043.0,0.004]
["bitfinex","BTCUSD",1718896637159,0.00477635,65045.0,65043.0,0.004]
["bitfinex","BTCUSD",1718896637368,0.00477635,65045.0,65041.0,0.01998902]
["bitfinex","BTCUSD",1718896637793,0.00477635,65044.0,65041.0,0.01998902]
["bitfinex","BTCUSD",1718896638131,0.00477635,65043.0,65041.0,0.01998902]
["bitfinex","BTCUSD",1718896638359,0.001,65048.0,65041.0,0.01998902]
["bitfinex","BTCUSD",1718896638360,0.001,65048.0,65047.0,0.01998902]
["bitfinex","BTCUSD",1718896638591,0.001,65048.0,65047.0,0.18106263]
["bitfinex","BTCUSD",1718896639289,0.02909527,65056.0,65047.0,0.18106263]
["bitfinex","BTCUSD",1718896639490,0.00477711,65055.0,65051.0,0.01998902]
["bitfinex","BTCUSD",1718896639691,0.00477711,65055.0,65051.0,0.17255014]
["bitfinex","BTCUSD",1718896639915,0.00477711,65054.0,65052.0,0.00847213]
["bitfinex","BTCUSD",1718896640051,0.1542,65060.0,65052.0,0.00847213]
["bitfinex","BTCUSD",1718896640052,0.00477711,65053.0,65052.0,0.00847213]
["bitfinex","BTCUSD",1718896640693,0.00477711,65053.0,65040.0,0.000946]
["bitfinex","BTCUSD",1718896640694,0.00477711,65053.0,65044.0,0.01998902]
["bitfinex","BTCUSD",1718896640888,0.00477711,65052.0,65045.0,0.01998902]
["bitfinex","BTCUSD",1718896641092,0.00477711,65051.0,65045.0,0.02851766]
["bitfinex","BTCUSD",1718896641289,0.05279571,65067.0,65045.0,0.02851766]
["bitfinex","BTCUSD",1718896641290,0.3578,65063.0,65054.0,0.01998902]
["bitfinex","BTCUSD",1718896641497,0.00477706,65059.0,65055.0,0.15256112]
["bitfinex","BTCUSD",1718896641694,0.00477706,65058.0,65056.0,0.01998902]
["bitfinex","BTCUSD",1718896641899,0.3578,65063.0,65056.0,0.01998902]
["bitfinex","BTCUSD",1718896641900,0.00477736,65057.0,65056.0,0.01998902]
["bitfinex","BTCUSD",1718896642101,0.3578,65063.0,65055.0,0.15256112]
["bitfinex","BTCUSD",1718896642301,0.00477744,65062.0,65055.0,0.15256112]
["bitfinex","BTCUSD",1718896642499,0.00477744,65062.0,65056.0,0.01998902]
["bitfinex","BTCUSD",1718896643457,0.00477744,65062.0,65055.0,0.15256112]
["bitfinex","BTCUSD",1718896643800,0.00977744,65062.0,65055.0,0.15256112]
["bitfinex","BTCUSD",1718896644021,0.00477744,65061.0,65055.0,0.15256112]
["bitfinex","BTCUSD",1718896644450,0.00477744,65061.0,65056.0,0.01998902]
["bitfinex","BTCUSD",1718896644650,0.00477744,65060.0,65056.0,0.01998902]
["bitfinex","BTCUSD",1718896644850,0.3578,65063.0,65058.0,0.01998902]
["bitfinex","BTCUSD",1718896645057,0.00477795,65062.0,65058.0,0.01998902]
["bitfinex","BTCUSD",1718896645256,0.00477795,65062.0,65059.0,0.00841564]
["bitfinex","BTCUSD",1718896645678,0.00477795,65062.0,65057.0,0.01998902]
["bitfinex","BTCUSD",1718896645876,0.00477795,65062.0,65060.0,0.00840757]
["bitfinex","BTCUSD",1718896646054,0.00477795,65062.0,65060.0,0.02839659]
["bitfinex","BTCUSD",1718896646259,0.00477795,65062.0,65061.0,0.01998902]
["bitfinex","BTCUSD",1718896646474,0.1463,65067.0,65062.0,0.01998902]
["bitfinex","BTCUSD",1718896646674,0.01433493,65066.0,65062.0,0.01998902]
["bitfinex","BTCUSD",1718896646873,0.0047783,65065.0,65063.0,0.00838336]
["bitfinex","BTCUSD",1718896647078,0.0047783,65064.0,65063.0,0.00838336]
["bitfinex","BTCUSD",1718896647284,0.00955647,65064.0,65063.0,0.00838336]
["bitfinex","BTCUSD",1718896647495,0.0047783,65064.0,65057.0,0.15256112]
["bitfinex","BTCUSD",1718896647706,0.00955647,65063.0,65058.0,0.00842371]
["bitfinex","BTCUSD",1718896647932,0.36282585,65067.0,65058.0,0.00842371]
["bitfinex","BTCUSD",1718896648125,0.0095563,65062.0,65058.0,0.00842371]
["bitfinex","BTCUSD",1718896648379,0.003,65065.0,65058.0,0.00842371]
["bitfinex","BTCUSD",1718896648380,0.01433444,65061.0,65058.0,0.00842371]
["bitfinex","BTCUSD",1718896648595,0.01433444,65060.0,65058.0,0.02841273]
["bitfinex","BTCUSD",1718896648844,0.00477814,65059.0,65058.0,0.02841273]
["bitfinex","BTCUSD",1718896649082,0.00477814,65063.0,65058.0,0.02841273]
["bitfinex","BTCUSD",1718896649303,0.00955673,65062.0,65061.0,0.01998902]
["bitfinex","BTCUSD",1718896649525,0.01433508,65062.0,65061.0,0.17255014]
["bitfinex","BTCUSD",1718896649753,0.01433508,65062.0,65061.0,0.51314964]
["bitfinex","BTCUSD",1718896649754,0.00477835,65062.0,65061.0,0.51314964]
["bitfinex","BTCUSD",1718896650003,0.00477865,65074.0,65064.0,0.01998902]
["bitfinex","BTCUSD",1718896650214,0.0095574,65073.0,65065.0,0.15256112]
["bitfinex","BTCUSD",1718896650433,0.00477861,65072.0,65068.0,0.01998902]
["bitfinex","BTCUSD",1718896650600,0.0095574,65071.0,65068.0,0.01998902]
["bitfinex","BTCUSD",1718896650801,0.20914768,65075.0,65070.0,0.01998902]
["bitfinex","BTCUSD",1718896650802,0.02894768,65075.0,65070.0,0.01998902]
["bitfinex","BTCUSD",1718896651008,0.00477907,65074.0,65070.0,0.01998902]
["bitfinex","BTCUSD",1718896651241,0.00477907,65074.0,65071.0,0.00831882]
["bitfinex","BTCUSD",1718896651487,0.00477907,65073.0,65071.0,0.00831882]
["bitfinex","BTCUSD",1718896651722,0.00477907,65073.0,65068.0,0.01998902]
["bitfinex","BTCUSD",1718896651939,0.01433703,65072.0,65068.0,0.01998902]
["bitfinex","BTCUSD",1718896652145,0.01433703,65071.0,65070.0,0.003]
["bitfinex","BTCUSD",1718896652347,0.20213703,65071.0,65070.0,0.003]
["bitfinex","BTCUSD",1718896652522,0.27841875,65071.0,65070.0,0.003]
["bitfinex","BTCUSD",1718896652694,0.27841875,65071.0,65058.0,0.01998902]
["bitfinex","BTCUSD",1718896652927,0.27841875,65071.0,65068.0,0.006]
["bitfinex","BTCUSD",1718896652928,0.01433703,65070.0,65068.0,0.006]
["bitfinex","BTCUSD",1718896653128,0.01433703,65069.0,65068.0,0.006]
["bitfinex","BTCUSD",1718896654112,0.1888,65071.0,65068.0,0.006]
["bitfinex","BTCUSD",1718896654231,0.0143121,65070.0,65068.0,0.006]
["bitfinex","BTCUSD",1718896654427,0.0143121,65069.0,65068.0,0.006]
["bitfinex","BTCUSD",1718896654658,0.0143121,65069.0,65060.0,0.01998902]
["bitfinex","BTCUSD",1718896654857,0.0143121,65068.0,65061.0,0.15256112]
["bitfinex","BTCUSD",1718896655057,0.0143121,65067.0,65061.0,0.15256112]
["bitfinex","BTCUSD",1718896655276,0.02410989,65070.0,65061.0,0.15256112]
["bitfinex","BTCUSD",1718896655277,0.0143121,65066.0,65061.0,0.15256112]
["bitfinex","BTCUSD",1718896655517,0.0143121,65065.0,65061.0,0.15256112]
["bitfinex","BTCUSD",1718896655699,0.0143121,65064.0,65061.0,0.15256112]
["bitfinex","BTCUSD",1718896655918,0.0143121,65063.0,65061.0,0.15256112]
["bitfinex","BTCUSD",1718896656063,0.00477062,65062.0,65061.0,0.15256112]
["bitfinex","BTCUSD",1718896656265,0.00954123,65062.0,65061.0,0.17255014]
["bitfinex","BTCUSD",1718896656495,0.00477062,65062.0,65061.0,0.17955014]
["bitfinex","BTCUSD",1718896656696,0.001,65067.0,65066.0,0.01998902]
["bitfinex","BTCUSD",1718896656902,0.00577084,65067.0,65066.0,0.01998902]
["bitfinex","BTCUSD",1718896657108,0.00577084,65067.0,65066.0,0.17255014]
["bitfinex","BTCUSD",1718896657109,0.01431256,65067.0,65066.0,0.17255014]
["bitfinex","BTCUSD",1718896657387,0.02410989,65070.0,65069.0,0.01998902]
["bitfinex","BTCUSD",1718896657592,0.03842326,65070.0,65069.0,0.15256112]
["bitfinex","BTCUSD",1718896657998,0.03842326,65070.0,65069.0,0.17255014]
["bitfinex","BTCUSD",1718896658598,0.03842326,65070.0,65069.0,0.15256112]
["bitfinex","BTCUSD",1718896659008,0.03842326,65070.0,65069.0,0.17255014]
["bitfinex","BTCUSD",1718896659452,0.03842326,65070.0,65069.0,0.15456112]
["bitfinex","BTCUSD",1718896659859,0.03842326,65070.0,65069.0,0.16289607]
["bitfinex","BTCUSD",1718896660278,0.0288812,65070.0,65069.0,0.16289607]
["bitfinex","BTCUSD",1718896660488,0.03842388,65070.0,65069.0,0.16289607]
["bitfinex","BTCUSD",1718896661912,0.03842388,65070.0,65069.0,0.15456112]
["bitfinex","BTCUSD",1718896662318,0.03842388,65070.0,65069.0,0.16289607]
["bitfinex","BTCUSD",1718896662905,0.03842388,65070.0,65069.0,0.01033495]
["bitfinex","BTCUSD",1718896662906,0.37122388,65070.0,65069.0,0.01033495]
["bitfinex","BTCUSD",1718896663317,0.37122236,65070.0,65069.0,0.002]
["bitfinex","BTCUSD",1718896663520,0.5406409,65070.0,65069.0,0.002]
["bitfinex","BTCUSD",1718896663716,0.44912049,65070.0,65069.0,0.002]
["bitfinex","BTCUSD",1718896663921,0.37122236,65070.0,65069.0,0.002]
["bitfinex","BTCUSD",1718896664323,0.48562288,65070.0,65069.0,0.002]
["bitfinex","BTCUSD",1718896664839,0.37122236,65070.0,65069.0,0.002]
["bitfinex","BTCUSD",1718896665865,0.50850298,65070.0,65069.0,0.002]
["bitfinex","BTCUSD",1718896666066,0.193,65067.0,65050.0,0.45769034]
["bitfinex","BTCUSD",1718896666273,0.1878,65054.0,65050.0,0.45769034]
["bitfinex","BTCUSD",1718896666521,0.0047696,65053.0,65051.0,0.0084802]
["bitfinex","BTCUSD",1718896666759,0.0047696,65052.0,65051.0,0.0084802]
["bitfinex","BTCUSD",1718896666964,0.0047696,65052.0,65043.0,0.4438]
["bitfinex","BTCUSD",1718896666965,0.01430881,65052.0,65043.0,0.3438]
["bitfinex","BTCUSD",1718896667105,0.04579155,65053.0,65044.0,0.15256112]
["bitfinex","BTCUSD",1718896667106,0.39850036,65051.0,65044.0,0.15256112]
["bitfinex","BTCUSD",1718896667316,0.06010036,65050.0,65044.0,0.16109783]
["bitfinex","BTCUSD",1718896667520,0.06010036,65050.0,65044.0,0.18108685]
["bitfinex","BTCUSD",1718896667521,0.01430881,65049.0,65044.0,0.18108685]
["bitfinex","BTCUSD",1718896667743,0.01430881,65048.0,65044.0,0.18108685]
["bitfinex","BTCUSD",1718896668130,0.01430881,65047.0,65044.0,0.18108685]
["bitfinex","BTCUSD",1718896668335,0.01430881,65046.0,65044.0,0.18108685]
["bitfinex","BTCUSD",1718896668525,0.01430881,65045.0,65044.0,0.16109783]
["bitfinex","BTCUSD",1718896669349,0.01430767,65045.0,65044.0,0.00853671]
["bitfinex","BTCUSD",1718896669514,0.00476923,65045.0,65044.0,0.00853671]
["bitfinex","BTCUSD",1718896669719,0.00476923,65045.0,65041.0,0.01998902]
["bitfinex","BTCUSD",1718896669922,0.01731625,65049.0,65044.0,0.00853671]
["bitfinex","BTCUSD",1718896670121,0.001,65045.0,65044.0,0.014]
["bitfinex","BTCUSD",1718896670323,0.0057692,65045.0,65044.0,0.014]
["bitfinex","BTCUSD",1718896670538,0.0047692,65045.0,65042.0,0.17255014]
["bitfinex","BTCUSD",1718896670740,0.0047692,65044.0,65042.0,0.15256112]
["bitfinex","BTCUSD",1718896671089,0.0047692,65043.0,65042.0,0.15256112]
["bitfinex","BTCUSD",1718896671264,0.0047692,65044.0,65042.0,0.15256112]
["bitfinex","BTCUSD",1718896671571,0.0047692,65043.0,65041.0,0.014]
["bitfinex","BTCUSD",1718896671779,0.002,65045.0,65041.0,0.014]
["bitfinex","BTCUSD",1718896671780,0.0047692,65042.0,65041.0,0.014]
["bitfinex","BTCUSD",1718896671952,0.1649692,65042.0,65041.0,0.014]
["bitfinex","BTCUSD",1718896672343,0.1835,65041.0,65028.0,0.01998902]
["bitfinex","BTCUSD",1718896672555,0.1835,65041.0,65027.0,0.83934]
["bitfinex","BTCUSD",1718896672556,0.49050906,65041.0,65027.0,0.83934]
["bitfinex","BTCUSD",1718896672720,0.37606865,65041.0,65027.0,0.83934]
["bitfinex","BTCUSD",1718896672927,0.50004555,65041.0,65027.0,0.83934]
["bitfinex","BTCUSD",1718896673131,0.38560514,65041.0,65029.0,0.00998902]
["bitfinex","BTCUSD",1718896673339,0.38560514,65041.0,65027.0,0.83934]
["bitfinex","BTCUSD",1718896673340,0.38560514,65041.0,65032.0,0.01998902]
["bitfinex","BTCUSD",1718896673551,0.38560514,65041.0,65040.0,0.006946]
["bitfinex","BTCUSD",1718896673552,0.47710267,65041.0,65040.0,0.006946]
["bitfinex","BTCUSD",1718896673778,0.38560514,65041.0,65040.0,0.006946]
["bitfinex","BTCUSD",1718896673988,0.38560514,65041.0,65040.0,0.000946]
["bitfinex","BTCUSD",1718896674191,0.47710267,65041.0,65040.0,0.000946]
["bitfinex","BTCUSD",1718896674448,0.38560514,65041.0,65040.0,0.000946]
["bitfinex","BTCUSD",1718896674819,0.37606865,65041.0,65040.0,0.000946]
["bitfinex","BTCUSD",1718896675483,0.46279753,65041.0,65040.0,0.000946]
["bitfinex","BTCUSD",1718896675653,0.45028512,65041.0,65040.0,0.000946]
["bitfinex","BTCUSD",1718896676026,0.37606827,65041.0,65040.0,0.003946]
["bitfinex","BTCUSD",1718896678452,0.44460751,65041.0,65040.0,0.003946]
["bitfinex","BTCUSD",1718896678654,0.44459391,65041.0,65040.0,0.003946]
["bitfinex","BTCUSD",1718896679081,0.46743641,65041.0,65040.0,0.003946]
["bitfinex","BTCUSD",1718896679383,0.52806642,65041.0,65040.0,0.003946]
["bitfinex","BTCUSD",1718896679586,0.64224507,65041.0,65040.0,0.003946]
["bitfinex","BTCUSD",1718896679965,0.64224507,65041.0,65040.0,0.000946]
["bitfinex","BTCUSD",1718896680353,0.53006642,65041.0,65040.0,0.000946]
["bitfinex","BTCUSD",1718896680548,0.62140626,65041.0,65040.0,0.000946]
["bitfinex","BTCUSD",1718896680825,0.52806642,65041.0,65040.0,0.000946]
["bitfinex","BTCUSD",1718896681028,0.54059879,65041.0,65040.0,0.000946]
["bitfinex","BTCUSD",1718896681200,0.63293863,65041.0,65040.0,0.000946]
["bitfinex","BTCUSD",1718896681402,0.57060506,65041.0,65040.0,0.000946]
["bitfinex","BTCUSD",1718896681604,0.56707269,65041.0,65040.0,0.000946]
["bitfinex","BTCUSD",1718896681805,0.57660506,65041.0,65040.0,0.000946]
["bitfinex","BTCUSD",1718896682474,0.64508066,65041.0,65040.0,0.000946]
["bitfinex","BTCUSD",1718896683571,0.57660506,65041.0,65040.0,0.000946]
["bitfinex","BTCUSD",1718896684014,0.56707269,65041.0,65040.0,0.000946]
["bitfinex","BTCUSD",1718896684225,0.61271387,65041.0,65040.0,0.000946]
["bitfinex","BTCUSD",1718896684648,0.01476642,65041.0,65040.0,0.49250712]
["bitfinex","BTCUSD",1718896684852,0.01476642,65041.0,65040.0,0.000946]
["bitfinex","BTCUSD",1718896684973,0.01476642,65041.0,65040.0,0.00960667]
["bitfinex","BTCUSD",1718896684974,0.02429801,65041.0,65040.0,0.00960667]
["bitfinex","BTCUSD",1718896685179,0.02429801,65041.0,65040.0,0.000946]
["bitfinex","BTCUSD",1718896685737,0.43410827,65041.0,65040.0,0.000946]
["bitfinex","BTCUSD",1718896685947,0.42457668,65041.0,65040.0,0.000946]
["bitfinex","BTCUSD",1718896686151,0.06039576,65041.0,65040.0,0.000946]
["bitfinex","BTCUSD",1718896686349,0.01476642,65041.0,65040.0,0.000946]
["bitfinex","BTCUSD",1718896686750,0.01476642,65041.0,65040.0,0.00960667]
["bitfinex","BTCUSD",1718896686888,0.02429824,65041.0,65040.0,0.000946]
["bitfinex","BTCUSD",1718896687090,0.02429824,65041.0,65040.0,0.00960667]
["bitfinex","BTCUSD",1718896687307,0.02429824,65041.0,65040.0,0.000946]
["bitfinex","BTCUSD",1718896687810,0.01,65041.0,65040.0,0.00960667]
["bitfinex","BTCUSD",1718896688035,0.0242977,65041.0,65040.0,0.00960667]
["bitfinex","BTCUSD",1718896688236,0.0202977,65041.0,65040.0,0.00960667]
["bitfinex","BTCUSD",1718896688437,0.0142977,65041.0,65040.0,0.01260667]
["bitfinex","BTCUSD",1718896691134,0.01429207,65041.0,65040.0,0.01260667]
["bitfinex","BTCUSD",1718896692266,0.01429207,65041.0,65040.0,0.03259569]
["bitfinex","BTCUSD",1718896693199,0.01429207,65041.0,65040.0,0.51345681]
["bitfinex","BTCUSD",1718896694023,0.0047644,65041.0,65040.0,0.53645681]
["bitfinex","BTCUSD",1718896694255,0.00952881,65041.0,65040.0,0.53645681]
["bitfinex","BTCUSD",1718896694462,0.02917,65054.0,65051.0,0.01998902]
["bitfinex","BTCUSD",1718896694637,0.01429494,65053.0,65051.0,0.01998902]
["bitfinex","BTCUSD",1718896694842,0.01429494,65052.0,65051.0,0.01998902]
["bitfinex","BTCUSD",1718896695125,0.01429494,65052.0,65050.0,0.3327]
["bitfinex","BTCUSD",1718896695326,0.01429494,65051.0,65050.0,0.3327]
["bitfinex","BTCUSD",1718896695523,0.01429494,65051.0,65050.0,0.01998902]
["bitfinex","BTCUSD",1718896695729,0.01429494,65051.0,65050.0,0.49765014]
["bitfinex","BTCUSD",1718896697232,0.005,65052.0,65051.0,0.01998902]
["bitfinex","BTCUSD",1718896697421,0.01276465,65052.0,65051.0,0.17255014]
["bitfinex","BTCUSD",1718896697637,0.01729395,65052.0,65051.0,0.17255014]
["bitfinex","BTCUSD",1718896697832,0.01429395,65052.0,65051.0,0.17255014]
["bitfinex","BTCUSD",1718896698039,0.01429395,65052.0,65051.0,0.50625014]
["bitfinex","BTCUSD",1718896698698,0.01529395,65052.0,65051.0,0.50825014]
["bitfinex","BTCUSD",1718896698903,0.01429395,65052.0,65051.0,0.53925014]
["bitfinex","BTCUSD",1718896699107,0.01429395,65052.0,65051.0,0.65325014]
["bitfinex","BTCUSD",1718896699310,0.00576465,65052.0,65051.0,0.68609014]
["bitfinex","BTCUSD",1718896699481,0.00576465,65052.0,65051.0,1.00319014]
["bitfinex","BTCUSD",1718896699641,0.02410989,65070.0,65069.0,0.35368902]
["bitfinex","BTCUSD",1718896699852,0.03840598,65070.0,65069.0,0.50625014]
["bitfinex","BTCUSD",1718896700048,0.02410989,65070.0,65069.0,0.50625014]
["bitfinex","BTCUSD",1718896700246,0.03840566,65070.0,65069.0,0.50625014]
["bitfinex","BTCUSD",1718896700906,0.03840566,65070.0,65069.0,0.48626112]
["bitfinex","BTCUSD",1718896701203,0.03840566,65070.0,65069.0,0.50625014]
["bitfinex","BTCUSD",1718896701896,0.03840566,65070.0,65069.0,0.50825014]
["bitfinex","BTCUSD",1718896702746,0.03840566,65070.0,65069.0,0.002]
["bitfinex","BTCUSD",1718896702947,0.17530566,65070.0,65069.0,0.002]
["bitfinex","BTCUSD",1718896703148,0.17530447,65070.0,65069.0,0.002]
["bitfinex","BTCUSD",1718896703602,0.17530447,65070.0,65057.0,0.15998902]
["bitfinex","BTCUSD",1718896703820,0.1878,65063.0,65058.0,0.18106551]
["bitfinex","BTCUSD",1718896704018,0.01429458,65062.0,65058.0,0.18106551]
["bitfinex","BTCUSD",1718896704218,0.01429458,65061.0,65060.0,0.01998902]
["bitfinex","BTCUSD",1718896704422,0.01429458,65061.0,65060.0,0.18104937]
["bitfinex","BTCUSD",1718896704883,0.01429458,65061.0,65060.0,0.16106035]
["bitfinex","BTCUSD",1718896705506,0.20209458,65061.0,65060.0,0.16106035]
["bitfinex","BTCUSD",1718896705717,0.20309458,65061.0,65060.0,0.16306035]
["bitfinex","BTCUSD",1718896705928,0.20309458,65061.0,65060.0,0.01049923]
["bitfinex","BTCUSD",1718896706156,0.50649114,65061.0,65060.0,0.002]
["bitfinex","BTCUSD",1718896706365,0.50649114,65061.0,65053.0,0.01998902]
["bitfinex","BTCUSD",1718896706630,0.01429114,65060.0,65053.0,0.01998902]
["bitfinex","BTCUSD",1718896706825,0.01429114,65059.0,65053.0,0.01998902]
["bitfinex","BTCUSD",1718896706977,0.01429114,65058.0,65053.0,0.01998902]
["bitfinex","BTCUSD",1718896707176,0.01429114,65057.0,65053.0,0.01998902]
["bitfinex","BTCUSD",1718896707393,0.20209114,65056.0,65048.0,0.01998902]
["bitfinex","BTCUSD",1718896707605,0.20209114,65056.0,65049.0,0.16114913]
["bitfinex","BTCUSD",1718896707606,0.01429114,65055.0,65049.0,0.16114913]
["bitfinex","BTCUSD",1718896707819,0.01429114,65054.0,65049.0,0.16114913]
["bitfinex","BTCUSD",1718896708137,0.1878,65051.0,65049.0,0.16114913]
["bitfinex","BTCUSD",1718896708276,0.01429114,65050.0,65049.0,0.16114913]
["bitfinex","BTCUSD",1718896709087,0.17222413,65050.0,65049.0,0.00858801]
["bitfinex","BTCUSD",1718896709457,0.17222413,65050.0,65043.0,0.01998902]
["bitfinex","BTCUSD",1718896709458,0.31668618,65050.0,65043.0,0.01998902]
["bitfinex","BTCUSD",1718896709652,0.01428618,65049.0,65043.0,0.15256112]
["bitfinex","BTCUSD",1718896709888,0.01428618,65048.0,65044.0,0.00862838]
["bitfinex","BTCUSD",1718896710088,0.34805516,65050.0,65044.0,0.00862838]
["bitfinex","BTCUSD",1718896710089,0.01428618,65047.0,65044.0,0.00862838]
["bitfinex","BTCUSD",1718896710408,0.01428618,65046.0,65043.0,0.15256112]
["bitfinex","BTCUSD",1718896710547,0.04565516,65049.0,65045.0,0.0086203]
["bitfinex","BTCUSD",1718896710749,0.01428526,65048.0,65044.0,0.00862838]
["bitfinex","BTCUSD",1718896711091,0.01428526,65047.0,65045.0,0.0086203]
["bitfinex","BTCUSD",1718896711300,0.01428526,65046.0,65045.0,0.0086203]
["bitfinex","BTCUSD",1718896711452,0.01428526,65046.0,65044.0,0.004]
["bitfinex","BTCUSD",1718896711654,0.01428526,65045.0,65044.0,0.004]
["bitfinex","BTCUSD",1718896711862,0.0505193,65045.0,65040.0,0.000946]
["bitfinex","BTCUSD",1718896712089,0.05994042,65044.0,65040.0,0.000946]
["bitfinex","BTCUSD",1718896712336,0.05993201,65043.0,65040.0,0.000946]
["bitfinex","BTCUSD",1718896712538,0.05993201,65042.0,65040.0,0.000946]
["bitfinex","BTCUSD",1718896712713,0.05865516,65041.0,65040.0,0.000946]
["bitfinex","BTCUSD",1718896712893,0.01428054,65041.0,65040.0,0.000946]
["bitfinex","BTCUSD",1718896713095,0.05993201,65041.0,65040.0,0.000946]
["bitfinex","BTCUSD",1718896713319,0.01428054,65041.0,65040.0,0.000946]
["bitfinex","BTCUSD",1718896713529,0.05993201,65041.0,65040.0,0.000946]
["bitfinex","BTCUSD",1718896713888,0.01428054,65041.0,65040.0,0.000946]
["bitfinex","BTCUSD",1718896714092,0.05993201,65041.0,65040.0,0.000946]
["bitfinex","BTCUSD",1718896714285,0.05993201,65041.0,65040.0,0.006946]
["bitfinex","BTCUSD",1718896714491,0.01428054,65041.0,65040.0,0.006946]
["bitfinex","BTCUSD",1718896714686,0.05993201,65041.0,65040.0,0.000946]
["bitfinex","BTCUSD",1718896715068,0.08405157,65041.0,65040.0,0.003946]
["bitfinex","BTCUSD",1718896715270,0.03840395,65041.0,65040.0,0.003946]
["bitfinex","BTCUSD",1718896715545,0.0840662,65041.0,65040.0,0.003946]
["bitfinex","BTCUSD",1718896715981,0.0840662,65041.0,65040.0,0.00389765]
["bitfinex","BTCUSD",1718896716371,0.08407556,65041.0,65040.0,0.00389765]
["bitfinex","BTCUSD",1718896717540,0.03840679,65041.0,65040.0,0.00389765]
["bitfinex","BTCUSD",1718896718581,0.03840705,65041.0,65040.0,0.00389765]
["bitfinex","BTCUSD",1718896719289,0.10691584,65041.0,65040.0,0.00389765]
["bitfinex","BTCUSD",1718896720067,0.10691584,65041.0,65040.0,0.31729765]
["bitfinex","BTCUSD",1718896720262,0.10691584,65041.0,65040.0,0.48984779]
["bitfinex","BTCUSD",1718896720486,0.10691584,65041.0,65040.0,0.49882755]
["bitfinex","BTCUSD",1718896720487,0.03840705,65041.0,65040.0,0.49882755]
["bitfinex","BTCUSD",1718896721107,0.03840705,65041.0,65040.0,0.01287741]
["bitfinex","BTCUSD",1718896721439,0.10691584,65041.0,65040.0,0.00389765]
["bitfinex","BTCUSD",1718896721644,0.10578378,65041.0,65040.0,0.00389765]
["bitfinex","BTCUSD",1718896721848,0.12007231,65041.0,65040.0,0.00389765]
["bitfinex","BTCUSD",1718896723780,0.12207231,65041.0,65040.0,0.00389765]
["bitfinex","BTCUSD",1718896724126,0.12007231,65041.0,65040.0,0.00389765]
["bitfinex","BTCUSD",1718896724330,0.11530947,65041.0,65040.0,0.00389765]
["bitfinex","BTCUSD",1718896724535,0.10578378,65041.0,65040.0,0.00389765]
["bitfinex","BTCUSD",1718896724713,0.11054585,65041.0,65040.0,0.00389765]
["bitfinex","BTCUSD",1718896725747,0.11654585,65041.0,65040.0,0.00389765]
["bitfinex","BTCUSD",1718896726117,0.11954585,65041.0,65040.0,0.00089765]
["bitfinex","BTCUSD",1718896727150,0.14755833,65041.0,65040.0,0.00089765]
["bitfinex","BTCUSD",1718896727850,0.14755849,65041.0,65040.0,0.00089765]
["bitfinex","BTCUSD",1718896729831,0.28454349,65041.0,65040.0,0.00089765]
["bitfinex","BTCUSD",1718896730299,0.14755849,65041.0,65040.0,0.00089765]
["bitfinex","BTCUSD",1718896730991,0.14279626,65041.0,65040.0,0.00089765]
["bitfinex","BTCUSD",1718896731165,0.14756043,65041.0,65040.0,0.00089765]
["bitfinex","BTCUSD",1718896731870,0.98770327,65041.0,65040.0,0.00089765]
["bitfinex","BTCUSD",1718896732067,1.08770411,65041.0,65040.0,0.00089765]
["bitfinex","BTCUSD",1718896732268,1.08470411,65041.0,65040.0,0.00089765]
["bitfinex","BTCUSD",1718896732493,0.29712239,65041.0,65040.0,0.00089765]
["bitfinex","BTCUSD",1718896732685,0.05689705,65041.0,65040.0,0.00089765]
["bitfinex","BTCUSD",1718896732885,0.17111655,65041.0,65040.0,0.00089765]
["bitfinex","BTCUSD",1718896733098,0.12543346,65041.0,65040.0,0.00987741]
["bitfinex","BTCUSD",1718896733269,0.05689705,65041.0,65040.0,0.00089765]
["bitfinex","BTCUSD",1718896733472,0.06889705,65041.0,65040.0,0.00089765]
["bitfinex","BTCUSD",1718896733887,0.06389705,65041.0,65040.0,0.00189765]
["bitfinex","BTCUSD",1718896734064,0.06989705,65041.0,65040.0,0.00189765]
["bitfinex","BTCUSD",1718896734262,0.10859113,65041.0,65040.0,0.00089765]
["bitfinex","BTCUSD",1718896734680,0.10859293,65041.0,65040.0,0.00489765]
["bitfinex","BTCUSD",1718896735018,0.10859293,65041.0,65040.0,0.02488667]
["bitfinex","BTCUSD",1718896735227,0.08057694,65041.0,65040.0,0.02488667]
["bitfinex","BTCUSD",1718896735442,0.03488457,65041.0,65040.0,0.02488667]
["bitfinex","BTCUSD",1718896735638,0.02888457,65041.0,65040.0,0.02488667]
["bitfinex","BTCUSD",1718896735872,0.02888457,65041.0,65040.0,0.03386643]
["bitfinex","BTCUSD",1718896737175,0.02974457,65041.0,65040.0,0.03386643]
["bitfinex","BTCUSD",1718896737580,0.02974457,65041.0,65040.0,0.18642755]
["bitfinex","BTCUSD",1718896737780,0.02497956,65041.0,65040.0,0.18642755]
["bitfinex","BTCUSD",1718896737987,0.02974632,65041.0,65040.0,0.18642755]
["bitfinex","BTCUSD",1718896738755,0.02974632,65041.0,65040.0,0.16643853]
["bitfinex","BTCUSD",1718896739173,0.02974632,65041.0,65040.0,0.18642755]
["bitfinex","BTCUSD",1718896739383,0.0748915,65041.0,65040.0,0.01387741]
["bitfinex","BTCUSD",1718896739580,0.27583532,65041.0,65040.0,0.01387741]
["bitfinex","BTCUSD",1718896739779,0.27583532,65041.0,65040.0,0.00489765]
["bitfinex","BTCUSD",1718896739780,0.49703121,65041.0,65040.0,0.00489765]
["bitfinex","BTCUSD",1718896740157,0.42903759,65041.0,65040.0,0.00489765]
["bitfinex","BTCUSD",1718896740663,0.42903759,65041.0,65040.0,0.00089765]
["bitfinex","BTCUSD",1718896740664,0.33764632,65041.0,65040.0,0.00089765]
["bitfinex","BTCUSD",1718896740909,0.33487956,65041.0,65040.0,0.00089765]
["bitfinex","BTCUSD",1718896741109,0.33964652,65041.0,65040.0,0.00089765]
["bitfinex","BTCUSD",1718896741348,0.40892636,65041.0,65040.0,0.00089765]
["bitfinex","BTCUSD",1718896741511,0.40692636,65041.0,65040.0,0.00089765]
["bitfinex","BTCUSD",1718896741710,0.41092636,65041.0,65040.0,0.00089765]
["bitfinex","BTCUSD",1718896742255,0.86348748,65041.0,65040.0,0.00089765]
["bitfinex","BTCUSD",1718896742488,0.3086,65037.0,65024.0,0.000946]
["bitfinex","BTCUSD",1718896742690,0.1878,65025.0,65024.0,0.000946]
["bitfinex","BTCUSD",1718896742892,0.19256696,65025.0,65024.0,0.000946]
["bitfinex","BTCUSD",1718896744349,0.48616696,65025.0,65024.0,0.000946]
["bitfinex","BTCUSD",1718896745201,0.48616696,65025.0,65024.0,0.002946]
["bitfinex","BTCUSD",1718896745641,0.54848887,65025.0,65024.0,0.000946]
["bitfinex","BTCUSD",1718896746058,0.55448887,65025.0,65024.0,0.001946]
["bitfinex","BTCUSD",1718896746520,0.56648887,65025.0,65024.0,0.001946]
["bitfinex","BTCUSD",1718896747061,0.56172191,65025.0,65024.0,0.001946]
["bitfinex","BTCUSD",1718896747270,0.56648866,65025.0,65024.0,0.001946]
["bitfinex","BTCUSD",1718896747485,0.56048866,65025.0,65024.0,0.000946]
["bitfinex","BTCUSD",1718896747717,0.56848866,65025.0,65024.0,0.000946]
["bitfinex","BTCUSD",1718896748490,0.76048866,65025.0,65024.0,0.000946]
["bitfinex","BTCUSD",1718896748873,0.76248866,65025.0,65024.0,0.000946]
["bitfinex","BTCUSD",1718896749247,0.56248866,65025.0,65024.0,0.000946]
["bitfinex","BTCUSD",1718896749476,0.54848866,65025.0,65024.0,0.000946]
["bitfinex","BTCUSD",1718896749848,0.76248866,65025.0,65024.0,0.000946]
["bitfinex","BTCUSD",1718896750101,0.75772191,65025.0,65024.0,0.000946]
["bitfinex","BTCUSD",1718896750294,0.76248981,65025.0,65024.0,0.000946]
["bitfinex","BTCUSD",1718896751463,1.02805093,65025.0,65024.0,0.000946]
["bitfinex","BTCUSD",1718896751673,0.516,65021.0,65016.0,0.009471]
["bitfinex","BTCUSD",1718896751877,0.67332902,65021.0,65016.0,0.009471]
["bitfinex","BTCUSD",1718896752192,0.47332902,65021.0,65016.0,0.009471]
["bitfinex","BTCUSD",1718896752408,0.81055861,65021.0,65016.0,0.009471]
["bitfinex","BTCUSD",1718896752543,0.61055861,65021.0,65016.0,0.009471]
["bitfinex","BTCUSD",1718896752745,0.75098363,65021.0,65016.0,0.009471]
["bitfinex","BTCUSD",1718896752953,0.96298363,65021.0,65016.0,0.009471]
["bitfinex","BTCUSD",1718896753185,0.96299039,65021.0,65016.0,0.009471]
["bitfinex","BTCUSD",1718896753337,0.2,65017.0,65016.0,0.009471]
["bitfinex","BTCUSD",1718896753547,0.76725973,65017.0,65016.0,0.009471]
["bitfinex","BTCUSD",1718896753863,0.56725973,65017.0,65016.0,0.009471]
["bitfinex","BTCUSD",1718896755720,0.68158843,65017.0,65016.0,0.009471]
["bitfinex","BTCUSD",1718896755876,0.68958843,65017.0,65016.0,0.009471]
["bitfinex","BTCUSD",1718896756075,0.70159631,65017.0,65016.0,0.009471]
["bitfinex","BTCUSD",1718896756347,0.89359631,65017.0,65016.0,0.009471]
["bitfinex","BTCUSD",1718896756782,0.70259631,65017.0,65016.0,0.009471]
["bitfinex","BTCUSD",1718896756991,0.87887803,65017.0,65016.0,0.009471]
["bitfinex","BTCUSD",1718896757172,0.87887803,65017.0,65005.0,0.009471]
["bitfinex","BTCUSD",1718896757173,0.3074,65010.0,65005.0,0.009471]
["bitfinex","BTCUSD",1718896757364,0.1878,65006.0,65005.0,0.009471]
["bitfinex","BTCUSD",1718896758122,0.06859444,65012.0,65005.0,0.009471]
["bitfinex","BTCUSD",1718896758355,0.23065925,65014.0,65005.0,0.009471]
["bitfinex","BTCUSD",1718896758356,0.20779444,65014.0,65005.0,0.009471]
["bitfinex","BTCUSD",1718896758553,0.006,65010.0,65006.0,0.00925443]
["bitfinex","BTCUSD",1718896758844,0.1878,65007.0,65006.0,0.00925443]
["bitfinex","BTCUSD",1718896760764,0.1878,65007.0,65006.0,0.02924345]
["bitfinex","BTCUSD",1718896761030,0.1878,65007.0,65006.0,0.00925443]
["bitfinex","BTCUSD",1718896761414,0.1888,65007.0,65006.0,0.00925443]
["bitfinex","BTCUSD",1718896762019,0.1878,65007.0,65006.0,0.00925443]
["bitfinex","BTCUSD",1718896762225,0.20768,65007.0,65006.0,0.00925443]
["bitfinex","BTCUSD",1718896762423,0.33948,65007.0,65005.0,0.009471]
["bitfinex","BTCUSD",1718896762994,0.33848,65007.0,65005.0,0.009471]
["bitfinex","BTCUSD",1718896763195,0.05795568,65006.0,65005.0,0.009471]
["bitfinex","BTCUSD",1718896763968,0.24575568,65006.0,65005.0,0.009471]
["bitfinex","BTCUSD",1718896764105,0.1878,65006.0,65005.0,0.009471]
["bitfinex","BTCUSD",1718896764334,0.1918,65006.0,65005.0,0.009471]
["bitfinex","BTCUSD",1718896765855,0.004,65006.0,65005.0,0.313271]
["bitfinex","BTCUSD",1718896766056,0.004,65006.0,65005.0,0.32253351]
["bitfinex","BTCUSD",1718896766711,0.1878,65007.0,65005.0,0.32253351]
["bitfinex","BTCUSD",1718896766913,0.004,65006.0,65005.0,0.32253351]
["bitfinex","BTCUSD",1718896767317,0.21404389,65007.0,65005.0,0.32253351]
["bitfinex","BTCUSD",1718896768324,0.1878,65007.0,65006.0,0.01998902]
["bitfinex","BTCUSD",1718896768760,0.1878,65007.0,65006.0,0.02924345]
["bitfinex","BTCUSD",1718896769587,0.1878,65007.0,65006.0,0.00925443]
["bitfinex","BTCUSD",1718896770010,0.1878,65007.0,65006.0,0.02924345]
["bitfinex","BTCUSD",1718896770965,0.1878,65009.0,65007.0,0.01998902]
["bitfinex","BTCUSD",1718896771176,0.1878,65009.0,65006.0,0.00925443]
["bitfinex","BTCUSD",1718896771395,0.1878,65009.0,65005.0,0.313271]
["bitfinex","BTCUSD",1718896771396,0.001,65007.0,65005.0,0.313271]
["bitfinex","BTCUSD",1718896771833,0.1878,65009.0,65005.0,0.313271]
["bitfinex","BTCUSD",1718896772059,0.1878,65009.0,65005.0,0.009471]
["bitfinex","BTCUSD",1718896772060,0.1744,65007.0,65005.0,0.009471]
["bitfinex","BTCUSD",1718896772516,0.3557247,65006.0,65005.0,0.009471]
["bitfinex","BTCUSD",1718896772829,0.57861257,65006.0,65005.0,0.009471]
["bitfinex","BTCUSD",1718896773033,0.37861257,65006.0,65005.0,0.009471]
["bitfinex","BTCUSD",1718896773275,0.43155912,65006.0,65005.0,0.009471]
["bitfinex","BTCUSD",1718896773735,0.50022719,65006.0,65005.0,0.009471]
["bitfinex","BTCUSD",1718896773948,0.43755912,65006.0,65005.0,0.009471]
["bitfinex","BTCUSD",1718896774595,0.50621436,65006.0,65005.0,0.009471]
["bitfinex","BTCUSD",1718896775289,0.53034934,65006.0,65005.0,0.009471]
["bitfinex","BTCUSD",1718896775701,0.53334934,65006.0,65005.0,0.009471]
["bitfinex","BTCUSD",1718896775892,0.52950884,65006.0,65005.0,0.009471]
["bitfinex","BTCUSD",1718896776033,0.38501084,65006.0,65005.0,0.009471]
["bitfinex","BTCUSD",1718896776435,0.3163556,65006.0,65005.0,0.009471]
["bitfinex","BTCUSD",1718896776654,0.38498904,65006.0,65005.0,0.009471]
["bitfinex","BTCUSD",1718896777545,0.3163556,65006.0,65005.0,0.009471]
["bitfinex","BTCUSD",1718896777915,0.03313498,65006.0,65005.0,0.009471]
["bitfinex","BTCUSD",1718896778123,0.10181757,65006.0,65005.0,0.009471]
["bitfinex","BTCUSD",1718896778279,0.03313498,65006.0,65005.0,0.009471]
["bitfinex","BTCUSD",1718896779284,0.14759384,65006.0,65005.0,0.009471]
["bitfinex","BTCUSD",1718896780774,0.03313498,65006.0,65005.0,0.009471]
["bitfinex","BTCUSD",1718896780931,0.17173498,65006.0,65005.0,0.009471]
["bitfinex","BTCUSD",1718896781313,0.38534857,65006.0,65005.0,0.009471]
["bitfinex","BTCUSD",1718896781521,0.47080479,65006.0,65005.0,0.009471]
["bitfinex","BTCUSD",1718896782253,0.47080479,65006.0,65002.0,0.009471]
["bitfinex","BTCUSD",1718896782254,0.3,65003.0,65002.0,0.009471]
["bitfinex","BTCUSD",1718896782461,0.2,64999.0,64995.0,0.009471]
["bitfinex","BTCUSD",1718896782671,0.13752724,64996.0,64995.0,0.009471]
["bitfinex","BTCUSD",1718896782986,0.39736554,64996.0,64995.0,0.009471]
["bitfinex","BTCUSD",1718896783545,0.19736554,64996.0,64995.0,0.009471]
["bitfinex","BTCUSD",1718896783712,0.19736575,64996.0,64995.0,0.009471]
["bitfinex","BTCUSD",1718896784144,0.30239603,64996.0,64995.0,0.009471]
["bitfinex","BTCUSD",1718896784340,0.31639603,64996.0,64995.0,0.009471]
["bitfinex","BTCUSD",1718896784759,0.30683028,64996.0,64995.0,0.009471]
["bitfinex","BTCUSD",1718896784996,0.29283028,64996.0,64995.0,0.009471]
["bitfinex","BTCUSD",1718896785363,0.30683028,64996.0,64995.0,0.009471]
["bitfinex","BTCUSD",1718896785538,0.44450423,64996.0,64995.0,0.009471]
["bitfinex","BTCUSD",1718896785741,0.45849965,64996.0,64995.0,0.009471]
["bitfinex","BTCUSD",1718896786062,0.30683028,64996.0,64995.0,0.009471]
["bitfinex","BTCUSD",1718896786239,0.32083028,64996.0,64995.0,0.009471]
["bitfinex","BTCUSD",1718896786442,0.45847272,64996.0,64995.0,0.009471]
["bitfinex","BTCUSD",1718896786869,0.45848039,64996.0,64995.0,0.009471]
["bitfinex","BTCUSD",1718896787046,0.32083028,64996.0,64995.0,0.009471]
["bitfinex","BTCUSD",1718896787246,0.44450904,64996.0,64995.0,0.009471]
["bitfinex","BTCUSD",1718896787876,0.43050904,64996.0,64995.0,0.009471]
["bitfinex","BTCUSD",1718896788085,0.44450904,64996.0,64995.0,0.009471]
["bitfinex","BTCUSD",1718896788287,0.35347876,64996.0,64995.0,0.009471]
["bitfinex","BTCUSD",1718896788438,0.33947876,64996.0,64995.0,0.009471]
["bitfinex","BTCUSD",1718896788643,0.32547876,64996.0,64995.0,0.009471]
["bitfinex","BTCUSD",1718896788880,0.21136518,64996.0,64995.0,0.009471]
["bitfinex","BTCUSD",1718896789093,0.34904394,64996.0,64995.0,0.009471]
["bitfinex","BTCUSD",1718896789313,0.248394,64996.0,64995.0,0.009471]
["bitfinex","BTCUSD",1718896789514,0.40007276,64996.0,64995.0,0.009471]
["bitfinex","BTCUSD",1718896789736,0.51495512,64996.0,64995.0,0.009471]
["bitfinex","BTCUSD",1718896789864,0.51495512,64996.0,64994.0,0.00948199]
["bitfinex","BTCUSD",1718896789865,0.3652,64994.0,64985.0,0.00948199]
["bitfinex","BTCUSD",1718896790072,0.45692686,64991.0,64985.0,0.00948199]
["bitfinex","BTCUSD",1718896790446,0.58965575,64991.0,64985.0,0.00948199]
["bitfinex","BTCUSD",1718896790593,0.78965575,64991.0,64985.0,0.00948199]
["bitfinex","BTCUSD",1718896790914,0.65205168,64991.0,64985.0,0.00948199]
["bitfinex","BTCUSD",1718896791091,0.46161244,64991.0,64985.0,0.00948199]
["bitfinex","BTCUSD",1718896792096,0.46605168,64991.0,64985.0,0.00948199]
["bitfinex","BTCUSD",1718896792294,0.014,64991.0,64985.0,0.00948199]
["bitfinex","BTCUSD",1718896792498,0.13760407,64995.0,64992.0,0.1364]
["bitfinex","BTCUSD",1718896792703,0.11461966,64994.0,64992.0,0.1364]
["bitfinex","BTCUSD",1718896793057,0.19735845,64993.0,64992.0,0.1364]
["bitfinex","BTCUSD",1718896794652,0.19735845,64993.0,64992.0,0.14576761]
["bitfinex","BTCUSD",1718896795313,0.26613464,64993.0,64992.0,0.14576761]
["bitfinex","BTCUSD",1718896795503,0.19735845,64993.0,64992.0,0.14576761]
["bitfinex","BTCUSD",1718896795944,0.20535845,64993.0,64992.0,0.14576761]
["bitfinex","BTCUSD",1718896796168,0.21735845,64993.0,64992.0,0.14576761]
["bitfinex","BTCUSD",1718896796478,0.28618151,64993.0,64992.0,0.14576761]
["bitfinex","BTCUSD",1718896797285,0.30910956,64993.0,64992.0,0.14576761]
["bitfinex","BTCUSD",1718896798346,0.33204734,64993.0,64992.0,0.14576761]
["bitfinex","BTCUSD",1718896798683,0.21735845,64993.0,64992.0,0.29832873]
["bitfinex","BTCUSD",1718896799118,0.21736437,64993.0,64992.0,0.29832873]
["bitfinex","BTCUSD",1718896799668,0.21736437,64993.0,64992.0,0.14576761]
["bitfinex","BTCUSD",1718896800094,0.25287516,64993.0,64992.0,0.14576761]
["bitfinex","BTCUSD",1718896800471,0.25287516,64993.0,64992.0,0.00936761]
["bitfinex","BTCUSD",1718896800472,0.21736437,64993.0,64992.0,0.00936761]
["bitfinex","BTCUSD",1718896800882,0.21736437,64993.0,64990.0,0.24918199]
["bitfinex","BTCUSD",1718896801086,0.14733839,64992.0,64991.0,0.0093757]
["bitfinex","BTCUSD",1718896801344,0.18285223,64992.0,64991.0,0.0093757]
["bitfinex","BTCUSD",1718896801514,0.04507821,64992.0,64991.0,0.0093757]
["bitfinex","BTCUSD",1718896802093,0.3666902,64992.0,64991.0,0.0093757]
["bitfinex","BTCUSD",1718896802298,0.3666902,64992.0,64990.0,0.10948199]
["bitfinex","BTCUSD",1718896802527,0.2,64990.0,64986.0,0.009471]
["bitfinex","BTCUSD",1718896802697,0.1878,64987.0,64986.0,0.009471]
["bitfinex","BTCUSD",1718896802931,0.19736727,64987.0,64986.0,0.009471]
["bitfinex","BTCUSD",1718896804920,0.1958,64987.0,64986.0,0.009471]
["bitfinex","BTCUSD",1718896805226,0.31627254,64987.0,64986.0,0.009471]
["bitfinex","BTCUSD",1718896805430,0.32827254,64987.0,64986.0,0.009471]
["bitfinex","BTCUSD",1718896806742,0.21736894,64987.0,64986.0,0.009471]
["bitfinex","BTCUSD",1718896807193,0.21736894,64987.0,64986.0,0.01888714]
["bitfinex","BTCUSD",1718896807194,0.35518029,64987.0,64986.0,0.01888714]
["bitfinex","BTCUSD",1718896807409,0.21736894,64987.0,64986.0,0.01888714]
["bitfinex","BTCUSD",1718896807621,0.21736894,64987.0,64986.0,0.009471]
["bitfinex","BTCUSD",1718896807791,0.21736894,64987.0,64986.0,0.01888714]
["bitfinex","BTCUSD",1718896807962,0.27481842,64987.0,64986.0,0.01888714]
["bitfinex","BTCUSD",1718896808134,0.26524948,64987.0,64986.0,0.01888714]
["bitfinex","BTCUSD",1718896808337,0.27482212,64987.0,64986.0,0.01888714]
["bitfinex","BTCUSD",1718896808957,0.41266537,64987.0,64986.0,0.01888714]
["bitfinex","BTCUSD",1718896809245,0.27482212,64987.0,64986.0,0.01888714]
["bitfinex","BTCUSD",1718896809446,0.02957264,64987.0,64986.0,0.009471]
["bitfinex","BTCUSD",1718896809665,0.35524817,64987.0,64986.0,0.01888714]
["bitfinex","BTCUSD",1718896810074,0.21737264,64987.0,64986.0,0.01888714]
["bitfinex","BTCUSD",1718896810273,0.25932129,64987.0,64986.0,0.01888714]
["bitfinex","BTCUSD",1718896810905,0.45932129,64987.0,64986.0,0.01888714]
["bitfinex","BTCUSD",1718896811096,0.45932129,64987.0,64985.0,0.00948199]
["bitfinex","BTCUSD",1718896811097,0.2,64986.0,64985.0,0.00948199]
["bitfinex","BTCUSD",1718896811296,0.2,64986.0,64974.0,0.00948199]
["bitfinex","BTCUSD",1718896811297,0.2,64983.0,64974.0,0.00948199]
["bitfinex","BTCUSD",1718896811553,0.1878,64976.0,64974.0,0.00948199]
["bitfinex","BTCUSD",1718896812085,0.32559899,64976.0,64974.0,0.00948199]
["bitfinex","BTCUSD",1718896812325,0.1878,64976.0,64974.0,0.00948199]
["bitfinex","BTCUSD",1718896813198,0.32561282,64976.0,64974.0,0.00948199]
["bitfinex","BTCUSD",1718896813407,0.63719614,64976.0,64974.0,0.00948199]
["bitfinex","BTCUSD",1718896813631,0.48713737,64976.0,64974.0,0.00948199]
["bitfinex","BTCUSD",1718896813767,0.51128207,64976.0,64974.0,0.00948199]
["bitfinex","BTCUSD",1718896813982,0.50649598,64976.0,64974.0,0.00948199]
["bitfinex","BTCUSD",1718896814176,0.2,64966.0,64955.0,0.1118]
["bitfinex","BTCUSD",1718896814381,0.1878,64959.0,64944.0,0.01998902]
["bitfinex","BTCUSD",1718896814579,0.1878,64959.0,64951.0,0.1118]
["bitfinex","BTCUSD",1718896814580,0.33034844,64959.0,64951.0,0.1118]
["bitfinex","BTCUSD",1718896814952,0.33034844,64959.0,64935.0,0.0357651]
["bitfinex","BTCUSD",1718896814953,0.30488563,64959.0,64945.0,0.1096]
["bitfinex","BTCUSD",1718896815277,0.6142487,64959.0,64945.0,0.1096]
["bitfinex","BTCUSD",1718896815474,0.57187419,64959.0,64945.0,0.1096]
["bitfinex","BTCUSD",1718896815662,0.37187419,64959.0,64945.0,0.1096]
["bitfinex","BTCUSD",1718896815862,0.67187419,64959.0,64940.0,0.01998902]
["bitfinex","BTCUSD",1718896816079,0.67187419,64959.0,64941.0,0.01998902]
["bitfinex","BTCUSD",1718896816080,0.77187419,64959.0,64941.0,0.01998902]
["bitfinex","BTCUSD",1718896816523,0.58187419,64959.0,64941.0,0.01998902]
["bitfinex","BTCUSD",1718896816761,0.78187419,64959.0,64941.0,0.01998902]
["bitfinex","BTCUSD",1718896816956,0.58408856,64959.0,64941.0,0.01998902]
["bitfinex","BTCUSD",1718896817154,0.58408856,64959.0,64939.0,0.00948199]
["bitfinex","BTCUSD",1718896817155,0.48887411,64959.0,64945.0,0.01998902]
["bitfinex","BTCUSD",1718896817363,0.48887411,64959.0,64944.0,0.01998902]
["bitfinex","BTCUSD",1718896817364,0.58887411,64959.0,64944.0,0.01998902]
["bitfinex","BTCUSD",1718896817738,0.72649015,64959.0,64944.0,0.01998902]
["bitfinex","BTCUSD",1718896817942,0.48887411,64959.0,64944.0,0.01998902]
["bitfinex","BTCUSD",1718896818197,0.48887411,64959.0,64939.0,0.00948199]
["bitfinex","BTCUSD",1718896818198,0.02178555,64959.0,64953.0,0.1075]
["bitfinex","BTCUSD",1718896818403,0.20958555,64959.0,64953.0,0.1075]
["bitfinex","BTCUSD",1718896818755,0.30131486,64959.0,64958.0,0.01755532]
["bitfinex","BTCUSD",1718896818958,0.34291223,64959.0,64958.0,0.01755532]
["bitfinex","BTCUSD",1718896819138,0.25118292,64959.0,64958.0,0.00948199]
["bitfinex","BTCUSD",1718896819350,0.20958555,64959.0,64958.0,0.00948199]
["bitfinex","BTCUSD",1718896819758,0.2048,64959.0,64958.0,0.00948199]
["bitfinex","BTCUSD",1718896819962,0.20958654,64959.0,64958.0,0.00948199]
["bitfinex","BTCUSD",1718896820159,0.20958654,64959.0,64958.0,0.01755532]
["bitfinex","BTCUSD",1718896820360,0.20958654,64959.0,64958.0,0.00948199]
["bitfinex","BTCUSD",1718896821193,0.02178654,64959.0,64958.0,0.00948199]
["bitfinex","BTCUSD",1718896821618,0.02178654,64959.0,64958.0,0.01755532]
["bitfinex","BTCUSD",1718896821834,0.02178654,64959.0,64958.0,0.00948199]
["bitfinex","BTCUSD",1718896822017,0.02178654,64959.0,64958.0,0.01755532]
["bitfinex","BTCUSD",1718896822227,0.02178654,64959.0,64958.0,0.00948199]
["bitfinex","BTCUSD",1718896822442,0.02178654,64959.0,64958.0,0.01755532]
["bitfinex","BTCUSD",1718896822641,0.04274519,64959.0,64958.0,0.01755532]
["bitfinex","BTCUSD",1718896823068,0.04274519,64959.0,64958.0,0.00948199]
["bitfinex","BTCUSD",1718896824042,0.13441879,64959.0,64958.0,0.00948199]
["bitfinex","BTCUSD",1718896824305,0.04274519,64959.0,64958.0,0.00948199]
["bitfinex","BTCUSD",1718896824635,0.09161551,64960.0,64959.0,0.01999481]
["bitfinex","BTCUSD",1718896824871,0.64417663,64960.0,64959.0,0.01999481]
["bitfinex","BTCUSD",1718896825070,0.2524,64951.0,64950.0,0.00948199]
["bitfinex","BTCUSD",1718896825271,0.1,64941.0,64923.0,0.1096]
["bitfinex","BTCUSD",1718896825468,0.1,64941.0,64926.0,0.01998902]
["bitfinex","BTCUSD",1718896825469,0.1878,64940.0,64926.0,0.01998902]
["bitfinex","BTCUSD",1718896825682,0.6402,64940.0,64921.0,0.00948199]
["bitfinex","BTCUSD",1718896825893,1.18129473,64940.0,64921.0,0.00948199]
["bitfinex","BTCUSD",1718896826213,1.31089217,64940.0,64921.0,0.00948199]
["bitfinex","BTCUSD",1718896826408,0.1,64936.0,64921.0,0.00948199]
["bitfinex","BTCUSD",1718896826609,0.36212483,64936.0,64921.0,0.00948199]
["bitfinex","BTCUSD",1718896826821,0.36212483,64936.0,64921.0,0.02947101]
["bitfinex","BTCUSD",1718896827027,0.23973822,64936.0,64930.0,0.12098199]
["bitfinex","BTCUSD",1718896827228,0.19736371,64936.0,64930.0,0.12098199]
["bitfinex","BTCUSD",1718896827428,0.19736371,64936.0,64935.0,0.01318468]
["bitfinex","BTCUSD",1718896827603,0.19736371,64936.0,64935.0,0.0049251]
["bitfinex","BTCUSD",1718896827805,0.19736371,64936.0,64935.0,0.01318468]
["bitfinex","BTCUSD",1718896828007,0.19736371,64936.0,64935.0,0.0049251]
["bitfinex","BTCUSD",1718896828172,0.19736371,64936.0,64935.0,0.01318468]
["bitfinex","BTCUSD",1718896828380,0.19736371,64936.0,64935.0,0.0049251]
["bitfinex","BTCUSD",1718896828626,0.19736371,64936.0,64935.0,0.01418468]
["bitfinex","BTCUSD",1718896828627,0.2018,64936.0,64935.0,0.01418468]
["bitfinex","BTCUSD",1718896828782,0.22093577,64936.0,64935.0,0.0059251]
["bitfinex","BTCUSD",1718896828984,0.22093577,64936.0,64935.0,0.01418468]
["bitfinex","BTCUSD",1718896829184,0.20693577,64936.0,64935.0,0.01318468]
["bitfinex","BTCUSD",1718896829391,0.21993577,64936.0,64935.0,0.0341737]
["bitfinex","BTCUSD",1718896829592,0.21993577,64936.0,64935.0,0.43853482]
["bitfinex","BTCUSD",1718896829593,0.02256773,64936.0,64935.0,0.43853482]
["bitfinex","BTCUSD",1718896829794,0.03156773,64936.0,64935.0,0.44953482]
["bitfinex","BTCUSD",1718896830070,0.02256773,64936.0,64935.0,0.44853482]
["bitfinex","BTCUSD",1718896830205,0.02256773,64936.0,64935.0,0.43853482]
["bitfinex","BTCUSD",1718896830206,0.02229147,64936.0,64935.0,0.43853482]
["bitfinex","BTCUSD",1718896830400,0.03129147,64936.0,64935.0,0.44953482]
["bitfinex","BTCUSD",1718896830582,0.03129147,64936.0,64935.0,0.46949347]
["bitfinex","BTCUSD",1718896830583,0.02229147,64936.0,64935.0,0.46949347]
["bitfinex","BTCUSD",1718896830784,0.02229147,64936.0,64935.0,0.44853482]
["bitfinex","BTCUSD",1718896831029,0.02229147,64936.0,64935.0,0.44953482]
["bitfinex","BTCUSD",1718896831226,0.51940734,64966.0,64955.0,0.01998902]
["bitfinex","BTCUSD",1718896831227,0.0260599,64959.0,64955.0,0.01998902]
["bitfinex","BTCUSD",1718896831448,0.00957279,64958.0,64957.0,0.01998902]
["bitfinex","BTCUSD",1718896831603,0.1154,64974.0,64957.0,0.01998902]
["bitfinex","BTCUSD",1718896831604,0.00957346,64964.0,64963.0,0.01998902]
["bitfinex","BTCUSD",1718896831809,0.2119447,64976.0,64969.0,0.01998902]
["bitfinex","BTCUSD",1718896832017,0.2119447,64976.0,64958.0,0.01]
["bitfinex","BTCUSD",1718896832018,0.00957458,64975.0,64973.0,0.01998902]
["bitfinex","BTCUSD",1718896832287,0.00957458,64975.0,64955.0,0.07628172]
["bitfinex","BTCUSD",1718896832288,0.00957458,64975.0,64972.0,0.1149]
["bitfinex","BTCUSD",1718896832410,0.00957458,64975.0,64974.0,0.00587319]
["bitfinex","BTCUSD",1718896832615,0.00957458,64975.0,64973.0,0.00587594]
["bitfinex","BTCUSD",1718896832812,0.00957458,64975.0,64974.0,0.00587319]
["bitfinex","BTCUSD",1718896833248,0.00957458,64975.0,64972.0,0.1149]
["bitfinex","BTCUSD",1718896833449,0.0241447,64976.0,64974.0,0.00587319]
["bitfinex","BTCUSD",1718896833683,0.0241447,64976.0,64973.0,0.00661043]
["bitfinex","BTCUSD",1718896833852,0.01,64975.0,64973.0,0.001]
["bitfinex","BTCUSD",1718896834204,0.0241447,64976.0,64972.0,0.13488902]
["bitfinex","BTCUSD",1718896834605,0.015,64975.0,64972.0,0.1159]
["bitfinex","BTCUSD",1718896834824,0.005,64975.0,64972.0,0.13488902]
["bitfinex","BTCUSD",1718896835019,0.005,64975.0,64972.0,0.1149]
["bitfinex","BTCUSD",1718896835232,0.02426447,64974.0,64973.0,0.001]
["bitfinex","BTCUSD",1718896835440,0.1878,64974.0,64973.0,0.001]
["bitfinex","BTCUSD",1718896836444,0.18571714,64974.0,64973.0,0.001]
["bitfinex","BTCUSD",1718896837008,0.18571714,64974.0,64969.0,0.01998902]
["bitfinex","BTCUSD",1718896837202,0.18571714,64974.0,64970.0,0.01998902]
["bitfinex","BTCUSD",1718896837425,0.0241447,64976.0,64975.0,0.01998902]
["bitfinex","BTCUSD",1718896838070,0.009,64975.0,64974.0,0.01998902]
["bitfinex","BTCUSD",1718896838270,0.0241447,64976.0,64974.0,0.01998902]
["bitfinex","BTCUSD",1718896838476,0.0241447,64976.0,64975.0,0.17255014]
["bitfinex","BTCUSD",1718896838731,0.0351447,64976.0,64975.0,0.17355014]
["bitfinex","BTCUSD",1718896838895,0.0411447,64976.0,64975.0,0.17355014]
["bitfinex","BTCUSD",1718896839301,0.0411447,64976.0,64975.0,0.44185014]
["bitfinex","BTCUSD",1718896839536,0.0351447,64976.0,64975.0,0.44085014]
["bitfinex","BTCUSD",1718896839673,0.0351447,64976.0,64975.0,0.45022981]
["bitfinex","BTCUSD",1718896840220,0.03459669,64976.0,64975.0,0.45022981]
["bitfinex","BTCUSD",1718896840569,0.02359669,64976.0,64975.0,0.45022981]
["bitfinex","BTCUSD",1718896841100,0.02659669,64976.0,64975.0,0.45022981]
["bitfinex","BTCUSD",1718896842525,0.02659669,64976.0,64975.0,0.44022981]
["bitfinex","BTCUSD",1718896846811,0.02659669,64976.0,64975.0,0.45022981]
["bitfinex","BTCUSD",1718896847903,0.02659669,64976.0,64975.0,0.55022981]
["bitfinex","BTCUSD",1718896848144,0.02659669,64976.0,64975.0,0.55343867]
["bitfinex","BTCUSD",1718896848553,0.02659669,64976.0,64975.0,0.55730151]
["bitfinex","BTCUSD",1718896848761,0.02359669,64976.0,64975.0,0.55243867]
["bitfinex","BTCUSD",1718896848973,0.02359669,64976.0,64975.0,0.55730151]
["bitfinex","BTCUSD",1718896849165,0.02359669,64976.0,64975.0,0.56330151]
["bitfinex","BTCUSD",1718896849166,0.02459669,64976.0,64975.0,0.56330151]
["bitfinex","BTCUSD",1718896849742,0.02459669,64976.0,64975.0,0.56230151]
["bitfinex","BTCUSD",1718896850765,0.02459669,64976.0,64975.0,0.55843867]
["bitfinex","BTCUSD",1718896850991,0.001,64976.0,64975.0,0.58143867]
["bitfinex","BTCUSD",1718896852348,0.001,64976.0,64975.0,0.58543867]
["bitfinex","BTCUSD",1718896852556,0.001,64976.0,64975.0,0.79130151]
["bitfinex","BTCUSD",1718896853226,0.002,64976.0,64975.0,0.80530151]
["bitfinex","BTCUSD",1718896853840,0.002,64976.0,64975.0,0.60330151]
["bitfinex","BTCUSD",1718896854180,0.002,64976.0,64975.0,1.01242323]
["bitfinex","BTCUSD",1718896854323,0.002,64976.0,64975.0,0.93614151]
["bitfinex","BTCUSD",1718896854555,0.002,64976.0,64975.0,0.73414151]
["bitfinex","BTCUSD",1718896854964,0.002,64976.0,64975.0,0.61114151]
["bitfinex","BTCUSD",1718896855120,0.001,64976.0,64975.0,0.70114151]
["bitfinex","BTCUSD",1718896855345,0.21438118,64997.0,64989.0,0.01998902]
["bitfinex","BTCUSD",1718896855566,0.21438118,64997.0,64975.0,0.67115249]
["bitfinex","BTCUSD",1718896855567,0.21438118,64997.0,64986.0,0.01998902]
["bitfinex","BTCUSD",1718896855779,0.21438118,64997.0,64991.0,0.01998902]
["bitfinex","BTCUSD",1718896855985,0.21438118,64997.0,64988.0,0.01998902]
["bitfinex","BTCUSD",1718896856226,0.26408172,64991.0,64989.0,0.01533606]
["bitfinex","BTCUSD",1718896856444,0.1166,64989.0,64975.0,0.014]
["bitfinex","BTCUSD",1718896856606,0.1878,64978.0,64975.0,0.014]
["bitfinex","BTCUSD",1718896856805,0.07628172,64976.0,64968.0,0.01998902]
["bitfinex","BTCUSD",1718896856983,0.1878,64970.0,64968.0,0.01998902]
["bitfinex","BTCUSD",1718896857630,0.1878,64970.0,64959.0,0.01998902]
["bitfinex","BTCUSD",1718896857824,0.07628172,64975.0,64958.0,0.01998902]
["bitfinex","BTCUSD",1718896857825,0.1878,64964.0,64958.0,0.01998902]
["bitfinex","BTCUSD",1718896859167,0.1878,64964.0,64958.0,0.001]
["bitfinex","BTCUSD",1718896859329,0.1878,64964.0,64956.0,0.01998902]
["bitfinex","BTCUSD",1718896859538,0.30438172,64968.0,64957.0,0.15256112]
["bitfinex","BTCUSD",1718896859727,0.02828617,64964.0,64958.0,0.001]
["bitfinex","BTCUSD",1718896859931,0.02828617,64964.0,64957.0,0.15256112]
["bitfinex","BTCUSD",1718896860259,0.2281,64968.0,64957.0,0.15256112]
["bitfinex","BTCUSD",1718896860557,0.1436,64967.0,64952.0,0.01998902]
["bitfinex","BTCUSD",1718896860714,0.1436,64967.0,64953.0,0.17255014]
["bitfinex","BTCUSD",1718896860920,0.1436,64967.0,64954.0,0.01998902]
["bitfinex","BTCUSD",1718896861130,0.1436,64967.0,64955.0,0.15256112]
["bitfinex","BTCUSD",1718896861602,0.1075,64966.0,64955.0,0.15256112]
["bitfinex","BTCUSD",1718896861750,0.1075,64966.0,64959.0,0.01998902]
["bitfinex","BTCUSD",1718896861980,0.1075,64966.0,64959.0,0.00998902]
["bitfinex","BTCUSD",1718896862178,0.1075,64966.0,64955.0,0.15256112]
["bitfinex","BTCUSD",1718896862591,0.002,64964.0,64956.0,0.01998902]
["bitfinex","BTCUSD",1718896862786,0.1075,64966.0,64959.0,0.01998902]
["bitfinex","BTCUSD",1718896862993,0.1165,64972.0,64967.0,0.01998902]
["bitfinex","BTCUSD",1718896863212,0.11730723,64978.0,64970.0,0.01998902]
["bitfinex","BTCUSD",1718896863213,0.02584967,64978.0,64970.0,0.01998902]
["bitfinex","BTCUSD",1718896863447,0.02584967,64978.0,64968.0,0.15256112]
["bitfinex","BTCUSD",1718896863448,0.02584967,64978.0,64972.0,0.01998902]
["bitfinex","BTCUSD",1718896863646,0.2281,64973.0,64959.0,0.01998902]
["bitfinex","BTCUSD",1718896863873,0.003,64964.0,64963.0,0.01998902]
["bitfinex","BTCUSD",1718896864077,0.003,64964.0,64962.0,0.01998902]
["bitfinex","BTCUSD",1718896864620,0.003,64964.0,64963.0,0.01998902]
["bitfinex","BTCUSD",1718896865147,0.003,64964.0,64963.0,0.17255014]
["bitfinex","BTCUSD",1718896865340,0.2281,64973.0,64963.0,0.17255014]
["bitfinex","BTCUSD",1718896865572,0.001,64972.0,64967.0,0.001]
["bitfinex","BTCUSD",1718896865731,0.00957909,64971.0,64970.0,0.001]
["bitfinex","BTCUSD",1718896865933,0.00957909,64971.0,64956.0,0.01998902]
["bitfinex","BTCUSD",1718896865934,0.033533,64971.0,64956.0,0.01998902]
["bitfinex","BTCUSD",1718896866188,0.033533,64971.0,64947.0,0.682]
["bitfinex","BTCUSD",1718896866189,0.2281,64960.0,64947.0,0.341]
["bitfinex","BTCUSD",1718896866385,0.15507909,64959.0,64945.0,0.01998902]
["bitfinex","BTCUSD",1718896866530,0.15507909,64959.0,64942.0,0.2612]
["bitfinex","BTCUSD",1718896866531,0.12067909,64958.0,64946.0,0.01998902]
["bitfinex","BTCUSD",1718896866734,0.1111,64958.0,64948.0,0.01998902]
["bitfinex","BTCUSD",1718896867133,0.1111,64958.0,64946.0,0.01998902]
["bitfinex","BTCUSD",1718896867338,0.1111,64958.0,64948.0,0.01998902]
["bitfinex","BTCUSD",1718896867536,0.1111,64958.0,64950.0,0.01998902]
["bitfinex","BTCUSD",1718896867781,0.00957755,64957.0,64950.0,0.01998902]
["bitfinex","BTCUSD",1718896867995,0.00957755,64957.0,64951.0,0.01998902]
["bitfinex","BTCUSD",1718896868167,0.00957755,64957.0,64952.0,0.01998902]
["bitfinex","BTCUSD",1718896868390,0.00957755,64957.0,64938.0,0.1]
["bitfinex","BTCUSD",1718896868391,0.05900531,64957.0,64945.0,0.01998902]
["bitfinex","BTCUSD",1718896868564,0.05900531,64957.0,64942.0,0.01998902]
["bitfinex","BTCUSD",1718896868565,0.00957755,64956.0,64942.0,0.01998902]
["bitfinex","BTCUSD",1718896868766,0.04942776,64957.0,64938.0,0.01998902]
["bitfinex","BTCUSD",1718896868977,0.04942776,64957.0,64942.0,0.01998902]
["bitfinex","BTCUSD",1718896869395,0.04942776,64957.0,64954.0,0.001946]
["bitfinex","BTCUSD",1718896869752,0.001,64956.0,64954.0,0.001946]
["bitfinex","BTCUSD",1718896870458,0.014,64957.0,64954.0,0.000946]
["bitfinex","BTCUSD",1718896871014,0.1111,64958.0,64954.0,0.000946]
["bitfinex","BTCUSD",1718896871213,0.02627047,64959.0,64954.0,0.000946]
["bitfinex","BTCUSD",1718896871446,0.2281,64960.0,64954.0,0.000946]
["bitfinex","BTCUSD",1718896871847,0.001,64957.0,64954.0,0.001946]
["bitfinex","BTCUSD",1718896872003,0.001,64957.0,64956.0,0.01998902]
["bitfinex","BTCUSD",1718896872204,0.001,64957.0,64956.0,0.0327061]
["bitfinex","BTCUSD",1718896872411,0.02626526,64960.0,64959.0,0.01998902]
["bitfinex","BTCUSD",1718896872620,0.1349,64966.0,64959.0,0.01269235]
["bitfinex","BTCUSD",1718896872819,0.1349,64966.0,64956.0,0.01998902]
["bitfinex","BTCUSD",1718896872820,0.16143043,64966.0,64956.0,0.01998902]
["bitfinex","BTCUSD",1718896873135,0.16143043,64966.0,64954.0,0.001946]
["bitfinex","BTCUSD",1718896873136,0.16143043,64966.0,64960.0,0.01998902]
["bitfinex","BTCUSD",1718896873729,0.02653043,64966.0,64964.0,0.01998902]
["bitfinex","BTCUSD",1718896873932,0.34267168,64974.0,64969.0,0.01998902]
["bitfinex","BTCUSD",1718896873933,0.068743,64973.0,64969.0,0.01998902]
["bitfinex","BTCUSD",1718896874135,0.2281,64974.0,64968.0,0.01998902]
["bitfinex","BTCUSD",1718896874536,0.2281,64974.0,64969.0,0.03259894]
["bitfinex","BTCUSD",1718896874746,0.25427853,64974.0,64970.0,0.01998902]
["bitfinex","BTCUSD",1718896874961,0.00086,64976.0,64973.0,0.01998902]
["bitfinex","BTCUSD",1718896875354,0.00086,64976.0,64975.0,0.01998902]
["bitfinex","BTCUSD",1718896875780,0.01044198,64976.0,64975.0,0.01998902]
["bitfinex","BTCUSD",1718896875988,0.01044198,64976.0,64975.0,0.0325495]
["bitfinex","BTCUSD",1718896876180,0.01044198,64976.0,64975.0,0.18511062]
["bitfinex","BTCUSD",1718896876729,0.01044487,64976.0,64975.0,0.18511062]
["bitfinex","BTCUSD",1718896876899,0.01644487,64976.0,64975.0,0.18611062]
["bitfinex","BTCUSD",1718896877115,0.01744487,64976.0,64975.0,0.18611062]
["bitfinex","BTCUSD",1718896877866,0.01744487,64976.0,64975.0,0.19611062]
["bitfinex","BTCUSD",1718896878085,0.00786,64976.0,64975.0,0.19611062]
["bitfinex","BTCUSD",1718896878293,0.01744572,64976.0,64975.0,0.19611062]
["bitfinex","BTCUSD",1718896878925,0.01744572,64976.0,64975.0,0.44421062]
["bitfinex","BTCUSD",1718896879126,0.00786,64976.0,64975.0,0.76921062]
["bitfinex","BTCUSD",1718896879564,0.52658155,65002.0,65001.0,0.00998902]
["bitfinex","BTCUSD",1718896879802,0.45769034,65002.0,65001.0,0.01998902]
["bitfinex","BTCUSD",1718896879979,0.00958941,65002.0,65001.0,0.18489648]
["bitfinex","BTCUSD",1718896880193,0.00959113,65010.0,65009.0,0.01998902]
["bitfinex","BTCUSD",1718896880403,0.061673,65015.0,65012.0,0.01998902]
["bitfinex","BTCUSD",1718896880618,0.061673,65015.0,65002.0,0.16256112]
["bitfinex","BTCUSD",1718896880619,0.09185495,65019.0,65017.0,0.01998902]
["bitfinex","BTCUSD",1718896880826,0.02527694,65020.0,65019.0,0.01998902]
["bitfinex","BTCUSD",1718896881032,0.16813667,65031.0,65028.0,0.01998902]
["bitfinex","BTCUSD",1718896881234,0.4798,65036.0,65029.0,0.01998902]
["bitfinex","BTCUSD",1718896881500,0.31301172,65039.0,65029.0,0.01998902]
["bitfinex","BTCUSD",1718896881699,0.31301172,65039.0,65020.0,0.15256112]
["bitfinex","BTCUSD",1718896881700,0.40486667,65039.0,65031.0,0.01998902]
["bitfinex","BTCUSD",1718896881944,0.17676667,65039.0,65036.0,0.01998902]
["bitfinex","BTCUSD",1718896882060,0.00863,65039.0,65036.0,0.01998902]
["bitfinex","BTCUSD",1718896882263,0.00863,65039.0,65034.0,0.01998902]
["bitfinex","BTCUSD",1718896883135,0.00863,65039.0,65036.0,0.01998902]
["bitfinex","BTCUSD",1718896883475,0.00863,65039.0,65037.0,0.01205013]
["bitfinex","BTCUSD",1718896883588,0.01563,65039.0,65037.0,0.01205013]
["bitfinex","BTCUSD",1718896884438,0.00863,65039.0,65037.0,0.01205013]
["bitfinex","BTCUSD",1718896884810,0.01463,65039.0,65037.0,0.01305013]
["bitfinex","BTCUSD",1718896885513,0.01463,65039.0,65038.0,0.17255014]
["bitfinex","BTCUSD",1718896885715,0.01463,65039.0,65037.0,0.01305013]
["bitfinex","BTCUSD",1718896885916,0.01463,65039.0,65038.0,0.0120419]
["bitfinex","BTCUSD",1718896886122,0.24273,65039.0,65037.0,0.001]
["bitfinex","BTCUSD",1718896886334,0.23673,65039.0,65031.0,0.01998902]
["bitfinex","BTCUSD",1718896886556,0.24273,65039.0,65037.0,0.002]
["bitfinex","BTCUSD",1718896886974,0.24273,65039.0,65037.0,0.001]
["bitfinex","BTCUSD",1718896887185,0.24873,65039.0,65038.0,0.001]
["bitfinex","BTCUSD",1718896887587,0.23673,65039.0,65037.0,0.001]
["bitfinex","BTCUSD",1718896887804,0.10012672,65038.0,65037.0,0.001]
["bitfinex","BTCUSD",1718896888004,0.35102672,65038.0,65037.0,0.002]
["bitfinex","BTCUSD",1718896888283,0.70358784,65038.0,65037.0,0.001]
["bitfinex","BTCUSD",1718896888481,0.80358784,65038.0,65037.0,0.001]
["bitfinex","BTCUSD",1718896888606,0.90358784,65038.0,65037.0,0.001]
["bitfinex","BTCUSD",1718896889494,0.70358784,65038.0,65037.0,0.001]
["bitfinex","BTCUSD",1718896889697,0.90358784,65038.0,65037.0,0.001]
["bitfinex","BTCUSD",1718896890695,0.70958784,65038.0,65037.0,0.002]
["bitfinex","BTCUSD",1718896890897,0.2569,65038.0,65037.0,0.002]
["bitfinex","BTCUSD",1718896891858,0.2569,65038.0,65037.0,0.001]
["bitfinex","BTCUSD",1718896892056,0.006,65038.0,65037.0,0.001]
["bitfinex","BTCUSD",1718896892284,0.006,65038.0,65037.0,0.02098902]
["bitfinex","BTCUSD",1718896892525,0.006,65038.0,65037.0,0.001]
["bitfinex","BTCUSD",1718896892906,0.006,65038.0,65037.0,0.01305013]
["bitfinex","BTCUSD",1718896893108,0.006,65038.0,65037.0,0.002]
["bitfinex","BTCUSD",1718896893320,0.005053,65038.0,65037.0,0.01405013]
["bitfinex","BTCUSD",1718896893512,0.005053,65038.0,65037.0,0.002]
["bitfinex","BTCUSD",1718896893714,0.005053,65038.0,65037.0,0.01405013]
["bitfinex","BTCUSD",1718896893913,0.005053,65038.0,65037.0,0.002]
["bitfinex","BTCUSD",1718896894136,0.005053,65038.0,65037.0,0.01405013]
["bitfinex","BTCUSD",1718896894337,0.005053,65038.0,65037.0,0.002]
["bitfinex","BTCUSD",1718896894549,0.005053,65038.0,65037.0,0.01405013]
["bitfinex","BTCUSD",1718896894758,0.005053,65038.0,65037.0,0.002]
["bitfinex","BTCUSD",1718896894958,0.005053,65038.0,65037.0,0.01405013]
["bitfinex","BTCUSD",1718896895155,0.005053,65038.0,65037.0,0.002]
["bitfinex","BTCUSD",1718896895405,0.005053,65038.0,65037.0,0.01405013]
["bitfinex","BTCUSD",1718896895535,0.005053,65038.0,65037.0,0.17455014]
["bitfinex","BTCUSD",1718896895740,0.005053,65038.0,65037.0,0.16661125]
["bitfinex","BTCUSD",1718896896576,0.005053,65038.0,65037.0,2.06661125]
["bitfinex","BTCUSD",1718896897139,0.005053,65038.0,65037.0,1.91405013]
["bitfinex","BTCUSD",1718896898524,0.266953,65038.0,65037.0,1.91405013]
["bitfinex","BTCUSD",1718896900883,0.005053,65038.0,65037.0,1.91405013]
["bitfinex","BTCUSD",1718896901462,0.205053,65038.0,65037.0,1.90862222]
["bitfinex","BTCUSD",1718896902301,0.45761412,65038.0,65037.0,1.90862222]
["bitfinex","BTCUSD",1718896902497,0.81431412,65038.0,65037.0,1.90862222]
["bitfinex","BTCUSD",1718896902941,0.81431412,65038.0,65037.0,1.89840543]
["bitfinex","BTCUSD",1718896903112,0.9534487,65038.0,65037.0,1.89840543]
["bitfinex","BTCUSD",1718896903321,0.9534487,65038.0,65037.0,1.9084472]
["bitfinex","BTCUSD",1718896903687,1.0534487,65038.0,65037.0,1.8542172]
["bitfinex","BTCUSD",1718896903899,1.2387487,65038.0,65037.0,0.8172172]
["bitfinex","BTCUSD",1718896904165,1.26357028,65038.0,65037.0,0.8172172]
["bitfinex","BTCUSD",1718896905338,1.25851728,65038.0,65037.0,0.8172172]
["bitfinex","BTCUSD",1718896905740,1.28551728,65038.0,65037.0,0.8192172]
["bitfinex","BTCUSD",1718896906086,1.28551728,65038.0,65037.0,0.8182172]
["bitfinex","BTCUSD",1718896906322,1.28551728,65038.0,65037.0,0.6293392]
["bitfinex","BTCUSD",1718896906528,1.28651728,65038.0,65037.0,0.6293392]
["bitfinex","BTCUSD",1718896906863,1.51461728,65038.0,65037.0,0.6293392]
["bitfinex","BTCUSD",1718896907250,1.52761728,65038.0,65037.0,0.6303392]
["bitfinex","BTCUSD",1718896908683,1.52761728,65038.0,65037.0,0.6116512]
["bitfinex","BTCUSD",1718896909681,1.52761728,65038.0,65037.0,0.5841512]
["bitfinex","BTCUSD",1718896910283,1.52761728,65038.0,65037.0,0.5158712]
["bitfinex","BTCUSD",1718896910495,1.77591328,65038.0,65037.0,0.4632312]
["bitfinex","BTCUSD",1718896910727,1.80928176,65038.0,65037.0,0.4102312]
["bitfinex","BTCUSD",1718896911363,1.80928176,65038.0,65037.0,0.3416812]
["bitfinex","BTCUSD",1718896911764,1.80928176,65038.0,65037.0,0.33163943]
["bitfinex","BTCUSD",1718896912724,1.56098576,65038.0,65037.0,0.33163943]
["bitfinex","BTCUSD",1718896912943,2.60221028,65038.0,65037.0,0.33163943]
["bitfinex","BTCUSD",1718896913160,2.6351454,65038.0,65037.0,0.33163943]
["bitfinex","BTCUSD",1718896913452,2.1730664,65038.0,65037.0,0.33163943]
["bitfinex","BTCUSD",1718896913652,1.23611782,65038.0,65037.0,0.33163943]
["bitfinex","BTCUSD",1718896913862,1.2031827,65038.0,65037.0,0.3416812]
["bitfinex","BTCUSD",1718896915242,1.17502461,65038.0,65037.0,0.3406812]
["bitfinex","BTCUSD",1718896915467,1.31354026,65038.0,65037.0,0.3406812]
["bitfinex","BTCUSD",1718896915892,1.32454026,65038.0,65037.0,0.3416812]
["bitfinex","BTCUSD",1718896917229,1.48684026,65038.0,65037.0,0.16165]
["bitfinex","BTCUSD",1718896917430,1.82449926,65038.0,65037.0,0.01882443]
["bitfinex","BTCUSD",1718896917743,1.82449926,65038.0,65019.0,0.000946]
["bitfinex","BTCUSD",1718896917744,0.19984191,65021.0,65019.0,0.000946]
["bitfinex","BTCUSD",1718896917951,0.73686722,65020.0,65019.0,0.000946]
["bitfinex","BTCUSD",1718896918535,0.93686722,65020.0,65019.0,0.000946]
["bitfinex","BTCUSD",1718896919086,0.95986722,65020.0,65019.0,0.000946]
["bitfinex","BTCUSD",1718896919286,0.96286722,65020.0,65019.0,0.000946]
["bitfinex","BTCUSD",1718896919468,0.95986722,65020.0,65019.0,0.001946]
["bitfinex","BTCUSD",1718896919671,1.19061412,65020.0,65019.0,0.001946]
["bitfinex","BTCUSD",1718896919909,1.19061412,65020.0,65019.0,0.002946]
["bitfinex","BTCUSD",1718896919910,1.20461412,65020.0,65019.0,0.002946]
["bitfinex","BTCUSD",1718896920212,1.19061412,65020.0,65019.0,0.000946]
["bitfinex","BTCUSD",1718896920384,1.24142976,65020.0,65019.0,0.001946]
["bitfinex","BTCUSD",1718896920621,1.5236454,65020.0,65019.0,0.001946]
["bitfinex","BTCUSD",1718896920831,1.64319322,65020.0,65019.0,0.001946]
["bitfinex","BTCUSD",1718896921027,1.62919322,65020.0,65019.0,0.001946]
["bitfinex","BTCUSD",1718896921233,0.29984191,65004.0,64996.0,0.1456]
["bitfinex","BTCUSD",1718896921443,0.52064531,65003.0,64997.0,0.01037092]
["bitfinex","BTCUSD",1718896921643,0.52064531,65003.0,64996.0,0.1456]
["bitfinex","BTCUSD",1718896922091,0.10069038,65012.0,65008.0,0.00015809]
["bitfinex","BTCUSD",1718896922295,0.03991663,65020.0,65012.0,0.2482]
["bitfinex","BTCUSD",1718896922495,0.03991663,65020.0,65019.0,0.02014711]
["bitfinex","BTCUSD",1718896922707,0.4798,65025.0,65022.0,0.00015809]
["bitfinex","BTCUSD",1718896922847,0.4798,65025.0,65020.0,0.00015809]
["bitfinex","BTCUSD",1718896923250,0.4798,65025.0,65022.0,0.00015809]
["bitfinex","BTCUSD",1718896923695,0.50545605,65025.0,65020.0,0.00015809]
["bitfinex","BTCUSD",1718896923899,0.51945605,65025.0,65021.0,0.00015809]
["bitfinex","BTCUSD",1718896924141,0.57000166,65025.0,65021.0,0.00015809]
["bitfinex","BTCUSD",1718896924404,0.51945605,65025.0,65024.0,0.02014711]
["bitfinex","BTCUSD",1718896924604,0.51945605,65025.0,65024.0,0.13314711]
["bitfinex","BTCUSD",1718896924605,0.4798,65025.0,65024.0,0.13314711]
["bitfinex","BTCUSD",1718896924717,0.4798,65025.0,65024.0,0.27664711]
["bitfinex","BTCUSD",1718896924925,0.4908,65025.0,65024.0,0.2875405]
["bitfinex","BTCUSD",1718896926127,0.4888,65025.0,65024.0,0.26755148]
["bitfinex","BTCUSD",1718896926327,0.02477816,65030.0,65026.0,0.00015809]
["bitfinex","BTCUSD",1718896926572,0.1,65035.0,65030.0,0.00015809]
["bitfinex","BTCUSD",1718896926742,0.19873974,65035.0,65028.0,0.01246711]
["bitfinex","BTCUSD",1718896926951,0.07628172,65034.0,65031.0,0.01083581]
["bitfinex","BTCUSD",1718896927280,0.09169421,65034.0,65025.0,0.01246711]
["bitfinex","BTCUSD",1718896927483,0.09169421,65034.0,65026.0,0.01087694]
["bitfinex","BTCUSD",1718896927716,0.07628172,65027.0,65026.0,0.01087694]
["bitfinex","BTCUSD",1718896928064,0.07628172,65027.0,65024.0,0.2565]
["bitfinex","BTCUSD",1718896928264,0.1,65033.0,65024.0,0.2565]
["bitfinex","BTCUSD",1718896928265,0.16883333,65033.0,65024.0,0.26896711]
["bitfinex","BTCUSD",1718896928463,0.1,65033.0,65024.0,0.26896711]
["bitfinex","BTCUSD",1718896928662,0.1,65033.0,65026.0,0.01246711]
["bitfinex","BTCUSD",1718896928846,0.1,65033.0,65029.0,0.01246711]
["bitfinex","BTCUSD",1718896929051,0.109,65034.0,65030.0,0.01084403]
["bitfinex","BTCUSD",1718896929258,0.109,65034.0,65029.0,0.01246711]
["bitfinex","BTCUSD",1718896929259,0.19871414,65034.0,65029.0,0.01246711]
["bitfinex","BTCUSD",1718896929457,0.109,65034.0,65029.0,0.01246711]
["bitfinex","BTCUSD",1718896929675,0.012,65033.0,65029.0,0.01246711]
["bitfinex","BTCUSD",1718896929895,0.16883333,65035.0,65029.0,0.01246711]
["bitfinex","BTCUSD",1718896930104,0.1,65035.0,65029.0,0.01246711]
["bitfinex","BTCUSD",1718896930375,0.08183333,65034.0,65029.0,0.01246711]
["bitfinex","BTCUSD",1718896930594,0.08183333,65034.0,65031.0,0.01246711]
["bitfinex","BTCUSD",1718896930595,0.06883333,65033.0,65031.0,0.01246711]
["bitfinex","BTCUSD",1718896930799,0.013,65034.0,65033.0,0.01246711]
["bitfinex","BTCUSD",1718896931163,0.013,65034.0,65033.0,0.29816711]
["bitfinex","BTCUSD",1718896931393,0.013,65034.0,65033.0,0.30898647]
["bitfinex","BTCUSD",1718896931748,0.00863,65039.0,65033.0,0.30898647]
["bitfinex","BTCUSD",1718896931916,0.00863,65039.0,65037.0,0.01246711]
["bitfinex","BTCUSD",1718896932352,0.00863,65039.0,65038.0,0.01077824]
["bitfinex","BTCUSD",1718896932556,0.00863,65039.0,65036.0,0.01246711]
["bitfinex","BTCUSD",1718896933361,0.00863,65039.0,65035.0,0.01246711]
["bitfinex","BTCUSD",1718896933689,0.00963,65039.0,65038.0,0.003]
["bitfinex","BTCUSD",1718896934099,0.00963,65039.0,65038.0,0.01546711]
["bitfinex","BTCUSD",1718896934417,0.07746322,65039.0,65038.0,0.01246711]
["bitfinex","BTCUSD",1718896934622,0.00963,65039.0,65038.0,0.01246711]
["bitfinex","BTCUSD",1718896935207,0.00963,65039.0,65038.0,0.44702823]
["bitfinex","BTCUSD",1718896935562,0.00963,65039.0,65038.0,0.45780647]
["bitfinex","BTCUSD",1718896936506,0.00963,65039.0,65038.0,0.45880647]
["bitfinex","BTCUSD",1718896936722,0.00863,65039.0,65038.0,0.45880647]
["bitfinex","BTCUSD",1718896936927,0.00963,65039.0,65038.0,0.45180647]
["bitfinex","BTCUSD",1718896938656,0.00963,65039.0,65038.0,0.43933936]
["bitfinex","BTCUSD",1718896938880,0.00963,65039.0,65038.0,0.28677824]
["bitfinex","BTCUSD",1718896939310,0.02681627,65039.0,65038.0,0.28677824]
["bitfinex","BTCUSD",1718896939456,0.00963,65039.0,65038.0,0.28677824]
["bitfinex","BTCUSD",1718896939622,0.07842115,65039.0,65038.0,0.28677824]
["bitfinex","BTCUSD",1718896939824,0.00963,65039.0,65038.0,0.276]
["bitfinex","BTCUSD",1718896940067,0.00963,65039.0,65038.0,0.28677824]
["bitfinex","BTCUSD",1718896941041,0.00963,65039.0,65038.0,0.29924535]
["bitfinex","BTCUSD",1718896942149,0.00963,65039.0,65038.0,0.28677824]
["bitfinex","BTCUSD",1718896943331,0.00963,65039.0,65038.0,0.29924535]
["bitfinex","BTCUSD",1718896943642,0.00963,65039.0,65038.0,0.28677824]
["bitfinex","BTCUSD",1718896944840,0.00963,65039.0,65038.0,0.29924535]
["bitfinex","BTCUSD",1718896945381,0.00963,65039.0,65038.0,0.28677824]
["bitfinex","BTCUSD",1718896946292,0.00963,65039.0,65038.0,0.01477824]
["bitfinex","BTCUSD",1718896946293,0.33147441,65039.0,65038.0,0.01477824]
["bitfinex","BTCUSD",1718896946411,0.61917441,65039.0,65038.0,0.004]
["bitfinex","BTCUSD",1718896946617,0.97173553,65039.0,65038.0,0.004]
["bitfinex","BTCUSD",1718896947044,0.97073553,65039.0,65038.0,0.001]
["bitfinex","BTCUSD",1718896947228,0.97073553,65039.0,65019.0,0.1692]
["bitfinex","BTCUSD",1718896947439,0.06868449,65023.0,65020.0,0.0109263]
["bitfinex","BTCUSD",1718896947654,0.06868449,65023.0,65019.0,0.18166711]
["bitfinex","BTCUSD",1718896947893,0.06868449,65023.0,65020.0,0.01106398]
["bitfinex","BTCUSD",1718896948112,0.07628172,65021.0,65020.0,0.01106398]
["bitfinex","BTCUSD",1718896948267,0.14496621,65021.0,65014.0,0.01246711]
["bitfinex","BTCUSD",1718896948473,0.06868449,65020.0,65015.0,0.01110512]
["bitfinex","BTCUSD",1718896948646,0.10378646,65020.0,65015.0,0.01110512]
["bitfinex","BTCUSD",1718896949051,0.10378646,65020.0,65013.0,0.1574]
["bitfinex","BTCUSD",1718896949271,0.03510197,65020.0,65015.0,0.01246711]
["bitfinex","BTCUSD",1718896949474,0.14496621,65021.0,65018.0,0.01246711]
["bitfinex","BTCUSD",1718896949475,0.06867714,65021.0,65018.0,0.01246711]
["bitfinex","BTCUSD",1718896949679,0.06867714,65021.0,65019.0,0.01107221]
["bitfinex","BTCUSD",1718896950013,0.06867714,65021.0,65017.0,0.01246711]
["bitfinex","BTCUSD",1718896950228,0.06867714,65021.0,65016.0,0.01246711]
["bitfinex","BTCUSD",1718896950513,0.06867714,65020.0,65017.0,0.01108866]
["bitfinex","BTCUSD",1718896950657,0.07067714,65020.0,65013.0,0.1574]
["bitfinex","BTCUSD",1718896950866,0.07067714,65020.0,65014.0,0.01111335]
["bitfinex","BTCUSD",1718896951091,0.07067714,65020.0,65014.0,0.02358046]
["bitfinex","BTCUSD",1718896951092,0.06867714,65018.0,65014.0,0.02358046]
["bitfinex","BTCUSD",1718896951292,0.213636,65028.0,65014.0,0.02358046]
["bitfinex","BTCUSD",1718896951293,0.06867714,65019.0,65014.0,0.02358046]
["bitfinex","BTCUSD",1718896951585,0.06867714,65019.0,65014.0,0.01111335]
["bitfinex","BTCUSD",1718896952174,0.06867714,65019.0,65014.0,0.02358046]
["bitfinex","BTCUSD",1718896952384,0.06867714,65019.0,65014.0,0.01111335]
["bitfinex","BTCUSD",1718896952659,0.06866669,65018.0,65014.0,0.01111335]
["bitfinex","BTCUSD",1718896952874,0.06866669,65017.0,65014.0,0.01111335]
["bitfinex","BTCUSD",1718896953294,0.06866669,65018.0,65014.0,0.01111335]
["bitfinex","BTCUSD",1718896953521,0.02826668,65017.0,65014.0,0.01111335]
["bitfinex","BTCUSD",1718896953751,0.06866669,65016.0,65014.0,0.01111335]
["bitfinex","BTCUSD",1718896953960,0.06866669,65015.0,65014.0,0.01111335]
["bitfinex","BTCUSD",1718896954161,0.06866669,65015.0,65007.0,0.15006711]
["bitfinex","BTCUSD",1718896954425,0.10658821,65014.0,65007.0,0.15006711]
["bitfinex","BTCUSD",1718896954671,0.06866669,65010.0,65008.0,0.01116273]
["bitfinex","BTCUSD",1718896954875,0.06866669,65009.0,65007.0,0.15000833]
["bitfinex","BTCUSD",1718896955095,0.09155559,65011.0,65007.0,0.15000833]
["bitfinex","BTCUSD",1718896955096,0.06866669,65011.0,65007.0,0.15000833]
["bitfinex","BTCUSD",1718896955313,0.06866669,65010.0,65007.0,0.15000833]
["bitfinex","BTCUSD",1718896955762,0.06866556,65010.0,64998.0,0.1584]
["bitfinex","BTCUSD",1718896955973,0.07628172,65011.0,64998.0,0.1584]
["bitfinex","BTCUSD",1718896955974,0.06866117,65003.0,64998.0,0.1584]
["bitfinex","BTCUSD",1718896956189,0.06866117,65003.0,64992.0,0.1584]
["bitfinex","BTCUSD",1718896956190,0.06866117,65001.0,64992.0,0.1584]
["bitfinex","BTCUSD",1718896956407,0.06866117,64999.0,64992.0,0.17086711]
["bitfinex","BTCUSD",1718896956898,0.06866117,64999.0,64993.0,0.01246711]
["bitfinex","BTCUSD",1718896957226,0.06866796,64999.0,64993.0,0.01246711]
["bitfinex","BTCUSD",1718896957640,0.06866796,64999.0,64993.0,0.14796711]
["bitfinex","BTCUSD",1718896957809,0.06866796,64998.0,64993.0,0.14796711]
["bitfinex","BTCUSD",1718896959803,0.008,64998.0,64992.0,0.01129446]
["bitfinex","BTCUSD",1718896959989,0.008,64998.0,64991.0,0.01246711]
["bitfinex","BTCUSD",1718896960245,0.06863454,65001.0,64993.0,0.01246711]
["bitfinex","BTCUSD",1718896960392,0.03878381,65000.0,64993.0,0.01246711]
["bitfinex","BTCUSD",1718896960596,0.001,64998.0,64991.0,0.01246711]
["bitfinex","BTCUSD",1718896960800,0.001,64998.0,64990.0,0.15256112]
["bitfinex","BTCUSD",1718896960801,0.001,64998.0,64993.0,0.01246711]
["bitfinex","BTCUSD",1718896960997,0.03878381,65000.0,64992.0,0.01129446]
["bitfinex","BTCUSD",1718896961240,0.0312231,64999.0,64991.0,0.01246711]
["bitfinex","BTCUSD",1718896961453,0.0312231,64999.0,64990.0,0.15256112]
["bitfinex","BTCUSD",1718896961454,0.002,64998.0,64990.0,0.15256112]
["bitfinex","BTCUSD",1718896961655,0.01834625,64998.0,64992.0,0.01129446]
["bitfinex","BTCUSD",1718896961911,0.02434625,64998.0,64993.0,0.01246711]
["bitfinex","BTCUSD",1718896962099,0.01634625,64998.0,64991.0,0.01246711]
["bitfinex","BTCUSD",1718896962262,0.01634625,64998.0,64992.0,0.01129446]
["bitfinex","BTCUSD",1718896962465,0.01634625,64998.0,64990.0,0.16502823]
["bitfinex","BTCUSD",1718896962662,0.01634625,64998.0,64991.0,0.0113027]
["bitfinex","BTCUSD",1718896963364,0.07628172,64997.0,64991.0,0.0113027]
["bitfinex","BTCUSD",1718896963572,0.0096628,64996.0,64991.0,0.0113027]
["bitfinex","BTCUSD",1718896963779,0.0096628,64996.0,64985.0,0.1355]
["bitfinex","BTCUSD",1718896963893,0.0096628,64996.0,64992.0,0.01129446]
["bitfinex","BTCUSD",1718896964092,0.0096628,64996.0,64985.0,0.1355]
["bitfinex","BTCUSD",1718896964297,0.0096628,64996.0,64986.0,0.01134388]
["bitfinex","BTCUSD",1718896964502,0.02642672,64995.0,64986.0,0.01134388]
["bitfinex","BTCUSD",1718896964705,0.02642672,64995.0,64991.0,0.002]
["bitfinex","BTCUSD",1718896964910,0.02642672,64995.0,64992.0,0.01129446]
["bitfinex","BTCUSD",1718896964911,0.3052,64994.0,64992.0,0.01129446]
["bitfinex","BTCUSD",1718896965115,0.18275623,64993.0,64991.0,0.002]
["bitfinex","BTCUSD",1718896965315,0.18275623,64993.0,64976.0,0.1604]
["bitfinex","BTCUSD",1718896965316,0.25126382,64993.0,64977.0,0.01246711]
["bitfinex","BTCUSD",1718896965521,0.11646951,64992.0,64979.0,0.01246711]
["bitfinex","BTCUSD",1718896967179,0.11646951,64992.0,64979.0,0.0124269]
["bitfinex","BTCUSD",1718896967328,0.13046951,64992.0,64979.0,0.0124269]
["bitfinex","BTCUSD",1718896967530,0.06448525,64991.0,64979.0,0.0124269]
["bitfinex","BTCUSD",1718896967755,0.06448525,64991.0,64980.0,0.0113933]
["bitfinex","BTCUSD",1718896968170,0.06448525,64991.0,64980.0,0.0238202]
["bitfinex","BTCUSD",1718896968772,0.07348525,64991.0,64981.0,0.0124269]
["bitfinex","BTCUSD",1718896969108,0.022,64991.0,64983.0,0.0124269]
["bitfinex","BTCUSD",1718896969873,0.009,64991.0,64983.0,0.0124269]
["bitfinex","BTCUSD",1718896970050,0.1823,64992.0,64983.0,0.0124269]
["bitfinex","BTCUSD",1718896970262,0.1823,64986.0,64979.0,0.0124269]
["bitfinex","BTCUSD",1718896970456,0.1823,64986.0,64976.0,0.1604]
["bitfinex","BTCUSD",1718896970457,0.1823,64986.0,64982.0,0.0124269]
["bitfinex","BTCUSD",1718896970671,0.1913,64991.0,64983.0,0.01136859]
["bitfinex","BTCUSD",1718896970875,0.01913,64990.0,64983.0,0.01136859]
["bitfinex","BTCUSD",1718896971097,0.01913,64990.0,64983.0,0.02379549]
["bitfinex","BTCUSD",1718896971747,0.01913,64990.0,64983.0,0.01136859]
["bitfinex","BTCUSD",1718896972239,0.01913,64990.0,64979.0,0.0124269]
["bitfinex","BTCUSD",1718896972240,0.02613,64990.0,64979.0,0.0124269]
["bitfinex","BTCUSD",1718896972452,0.020843,64989.0,64984.0,0.01136035]
["bitfinex","BTCUSD",1718896972655,0.020843,64989.0,64983.0,0.0124269]
["bitfinex","BTCUSD",1718896973034,0.020843,64989.0,64984.0,0.01136035]
["bitfinex","BTCUSD",1718896973435,0.020843,64989.0,64983.0,0.0124269]
["bitfinex","BTCUSD",1718896973843,0.020843,64989.0,64984.0,0.01136035]
["bitfinex","BTCUSD",1718896974145,0.020843,64989.0,64977.0,0.15256112]
["bitfinex","BTCUSD",1718896974146,0.1823,64991.0,64985.0,0.0124269]
["bitfinex","BTCUSD",1718896974376,0.011,64989.0,64988.0,0.1467269]
["bitfinex","BTCUSD",1718896974585,0.011,64989.0,64988.0,0.3090269]
["bitfinex","BTCUSD",1718896974766,0.011,64989.0,64988.0,0.32035431]
["bitfinex","BTCUSD",1718896975497,0.011,64989.0,64988.0,0.30792741]
["bitfinex","BTCUSD",1718896975699,0.1,64995.0,64988.0,0.30792741]
["bitfinex","BTCUSD",1718896976076,0.1823,64996.0,64988.0,0.30792741]
["bitfinex","BTCUSD",1718896976282,0.013,64991.0,64988.0,0.30792741]
["bitfinex","BTCUSD",1718896976552,0.1823,64996.0,64988.0,0.30792741]
["bitfinex","BTCUSD",1718896976876,0.006,64989.0,64988.0,0.2966]
["bitfinex","BTCUSD",1718896977080,0.006,64989.0,64988.0,0.1343]
["bitfinex","BTCUSD",1718896977291,0.006,64989.0,64988.0,0.1467269]
["bitfinex","BTCUSD",1718896977494,0.1823,64996.0,64990.0,0.0124269]
["bitfinex","BTCUSD",1718896977495,0.013,64991.0,64990.0,0.0124269]
["bitfinex","BTCUSD",1718896977716,0.013,64991.0,64990.0,0.02373783]
["bitfinex","BTCUSD",1718896979520,0.1823,64996.0,64993.0,0.0124269]
["bitfinex","BTCUSD",1718896979925,0.1823,64996.0,64991.0,0.0124269]
["bitfinex","BTCUSD",1718896980341,0.23272591,64996.0,64992.0,0.01129446]
["bitfinex","BTCUSD",1718896980538,0.23272591,64996.0,64988.0,0.1343]
["bitfinex","BTCUSD",1718896980760,0.23272591,64996.0,64989.0,0.01131917]
["bitfinex","BTCUSD",1718896981136,0.07628172,64992.0,64989.0,0.01131917]
["bitfinex","BTCUSD",1718896981333,0.1963,64996.0,64989.0,0.02374607]
["bitfinex","BTCUSD",1718896981847,0.1823,64996.0,64989.0,0.02374607]
["bitfinex","BTCUSD",1718896982424,0.23272591,64996.0,64989.0,0.02374607]
["bitfinex","BTCUSD",1718896982870,0.24672591,64996.0,64989.0,0.02374607]
["bitfinex","BTCUSD",1718896983045,0.23272591,64996.0,64989.0,0.02374607]
["bitfinex","BTCUSD",1718896983493,0.26072591,64996.0,64989.0,0.02374607]
["bitfinex","BTCUSD",1718896983668,0.26072591,64996.0,64992.0,0.0124269]
["bitfinex","BTCUSD",1718896983868,0.2103,64996.0,64992.0,0.0124269]
["bitfinex","BTCUSD",1718896984855,0.014,64996.0,64992.0,0.0124269]
["bitfinex","BTCUSD",1718896985058,0.20688669,65002.0,64990.0,0.0124269]
["bitfinex","BTCUSD",1718896985210,0.20688669,65002.0,64990.0,0.16498802]
["bitfinex","BTCUSD",1718896985211,0.20593044,65001.0,64990.0,0.16498802]
["bitfinex","BTCUSD",1718896985412,0.20593044,65001.0,64993.0,0.0124269]
["bitfinex","BTCUSD",1718896985619,0.20593044,65001.0,64990.0,0.16498802]
["bitfinex","BTCUSD",1718896985819,0.20593044,65001.0,64993.0,0.0124269]
["bitfinex","BTCUSD",1718896986025,0.11652349,65000.0,64993.0,0.0124269]
["bitfinex","BTCUSD",1718896986228,0.1,64999.0,64995.0,0.0124269]
["bitfinex","BTCUSD",1718896986389,0.1,65001.0,64995.0,0.0124269]
["bitfinex","BTCUSD",1718896986592,0.028,64996.0,64995.0,0.0124269]
["bitfinex","BTCUSD",1718896987061,0.028,64996.0,64995.0,0.48345778]
["bitfinex","BTCUSD",1718896987260,0.1303,65015.0,65004.0,0.0124269]
["bitfinex","BTCUSD",1718896987461,0.1823,65013.0,65003.0,0.0124269]
["bitfinex","BTCUSD",1718896987669,0.08205746,65012.0,65002.0,0.0124269]
["bitfinex","BTCUSD",1718896988077,0.08205746,65012.0,64995.0,0.44976112]
["bitfinex","BTCUSD",1718896988078,0.08205746,65012.0,65001.0,0.0124269]
["bitfinex","BTCUSD",1718896988662,0.18205746,65012.0,65002.0,0.01121212]
["bitfinex","BTCUSD",1718896988863,0.04194716,65011.0,65003.0,0.0124269]
["bitfinex","BTCUSD",1718896989070,0.21822888,65011.0,65001.0,0.0124269]
["bitfinex","BTCUSD",1718896989237,0.07447004,65010.0,65003.0,0.0124269]
["bitfinex","BTCUSD",1718896989450,0.1823,65009.0,65003.0,0.0124269]
["bitfinex","BTCUSD",1718896990099,0.1823,65009.0,64996.0,0.15256112]
["bitfinex","BTCUSD",1718896990100,0.1823,65009.0,65004.0,0.0124269]
["bitfinex","BTCUSD",1718896990281,0.1823,65009.0,65005.0,0.0124269]
["bitfinex","BTCUSD",1718896990491,0.1,65010.0,65005.0,0.0124269]
["bitfinex","BTCUSD",1718896990697,0.009,65012.0,65005.0,0.0124269]
["bitfinex","BTCUSD",1718896990896,0.007,65012.0,65005.0,0.0124269]
["bitfinex","BTCUSD",1718896991098,0.1,65013.0,65005.0,0.0124269]
["bitfinex","BTCUSD",1718896991538,0.003,65009.0,65005.0,0.0124269]
["bitfinex","BTCUSD",1718896991744,0.003,65009.0,65007.0,0.0124269]
["bitfinex","BTCUSD",1718896991941,0.003,65009.0,65001.0,0.0124269]
["bitfinex","BTCUSD",1718896991942,0.03838071,65009.0,65001.0,0.0124269]
["bitfinex","BTCUSD",1718896992164,0.03838071,65009.0,65002.0,0.01121212]
["bitfinex","BTCUSD",1718896992363,0.03538071,65009.0,65002.0,0.01121212]
["bitfinex","BTCUSD",1718896993154,0.03538071,65009.0,65001.0,0.0124269]
["bitfinex","BTCUSD",1718896993380,0.03538071,65009.0,65002.0,0.01121212]
["bitfinex","BTCUSD",1718896993584,0.02950188,65011.0,65001.0,0.0124269]
["bitfinex","BTCUSD",1718896993813,0.09356555,65012.0,65002.0,0.01121212]
["bitfinex","BTCUSD",1718896994010,0.09356555,65012.0,65003.0,0.0124269]
["bitfinex","BTCUSD",1718896994263,0.09356555,65012.0,65007.0,0.0124269]
["bitfinex","BTCUSD",1718896994465,0.11637965,65015.0,65010.0,0.0124269]
["bitfinex","BTCUSD",1718896994587,0.0248141,65015.0,65011.0,0.0124269]
["bitfinex","BTCUSD",1718896994791,0.25886555,65018.0,65011.0,0.0124269]
["bitfinex","BTCUSD",1718896995015,0.008,65013.0,65010.0,0.0124269]
["bitfinex","BTCUSD",1718896995216,0.09156555,65017.0,65010.0,0.0124269]
["bitfinex","BTCUSD",1718896995394,0.25886555,65018.0,65011.0,0.0124269]
["bitfinex","BTCUSD",1718896995622,0.009,65012.0,65011.0,0.0124269]
["bitfinex","BTCUSD",1718896995825,0.002,65012.0,65010.0,0.0124269]
["bitfinex","BTCUSD",1718896996025,0.002,65012.0,65008.0,0.1243]
["bitfinex","BTCUSD",1718896996441,0.002,65012.0,65006.0,0.0124269]
["bitfinex","BTCUSD",1718896996805,0.009,65012.0,65006.0,0.0124269]
["bitfinex","BTCUSD",1718896997237,0.009,65012.0,65007.0,0.0124269]
["bitfinex","BTCUSD",1718896997444,0.007,65012.0,65007.0,0.0124269]
["bitfinex","BTCUSD",1718896997650,0.09864094,65012.0,65007.0,0.0124269]
["bitfinex","BTCUSD",1718896998006,0.09864094,65012.0,65006.0,0.0124269]
["bitfinex","BTCUSD",1718896998268,0.09164094,65012.0,65007.0,0.0124269]
["bitfinex","BTCUSD",1718896998427,0.09164094,65011.0,65007.0,0.0124269]
["bitfinex","BTCUSD",1718896998629,0.09164094,65010.0,65007.0,0.0124269]
["bitfinex","BTCUSD",1718896998833,0.09173557,65010.0,65007.0,0.0124269]
["bitfinex","BTCUSD",1718896999032,0.09173557,65011.0,65008.0,0.0124269]
["bitfinex","BTCUSD",1718896999233,0.10073557,65012.0,65008.0,0.0124269]
["bitfinex","BTCUSD",1718896999654,0.10073557,65012.0,65011.0,0.0124269]
["bitfinex","BTCUSD",1718896999655,0.007,65012.0,65011.0,0.0124269]
["bitfinex","BTCUSD",1718896999810,0.007,65012.0,65011.0,0.28848802]
["bitfinex","BTCUSD",1718897000007,0.09176333,65019.0,65018.0,0.0124269]
["bitfinex","BTCUSD",1718897000213,0.09176333,65020.0,65019.0,0.0124269]
["bitfinex","BTCUSD",1718897000392,0.09176333,65022.0,65021.0,0.0124269]
["bitfinex","BTCUSD",1718897000594,0.11466947,65024.0,65022.0,0.0124269]
["bitfinex","BTCUSD",1718897000825,0.11466947,65024.0,65023.0,0.0124269]
["bitfinex","BTCUSD",1718897001029,0.61740336,65030.0,65013.0,0.1794269]
["bitfinex","BTCUSD",1718897001030,0.1823,65026.0,65013.0,0.1794269]
["bitfinex","BTCUSD",1718897001237,0.1823,65026.0,65015.0,0.0124269]
["bitfinex","BTCUSD",1718897001238,0.09178942,65018.0,65015.0,0.0124269]
["bitfinex","BTCUSD",1718897001430,0.09178942,65018.0,65013.0,0.167]
["bitfinex","BTCUSD",1718897001431,0.09178942,65018.0,65016.0,0.0124269]
["bitfinex","BTCUSD",1718897001611,0.09178942,65018.0,65016.0,0.02352379]
["bitfinex","BTCUSD",1718897001808,0.1823,65026.0,65016.0,0.02352379]
["bitfinex","BTCUSD",1718897001991,0.09177843,65018.0,65016.0,0.02352379]
["bitfinex","BTCUSD",1718897002799,0.09877843,65018.0,65016.0,0.02352379]
["bitfinex","BTCUSD",1718897003430,0.06879871,65017.0,65016.0,0.01109689]
["bitfinex","BTCUSD",1718897003630,0.09877843,65018.0,65016.0,0.01109689]
["bitfinex","BTCUSD",1718897003853,0.09877843,65018.0,65016.0,0.02352379]
["bitfinex","BTCUSD",1718897004055,0.09177843,65017.0,65016.0,0.02352379]
["bitfinex","BTCUSD",1718897004262,0.09177843,65017.0,65016.0,0.01109689]
["bitfinex","BTCUSD",1718897004500,0.09177843,65017.0,65016.0,0.02352379]
["bitfinex","BTCUSD",1718897004708,0.09177843,65017.0,65016.0,0.01109689]
["bitfinex","BTCUSD",1718897005120,0.007,65018.0,65016.0,0.01109689]
["bitfinex","BTCUSD",1718897005324,0.007,65018.0,65011.0,0.28848802]
["bitfinex","BTCUSD",1718897005325,0.1229,65021.0,65015.0,0.0124269]
["bitfinex","BTCUSD",1718897005650,0.006,65017.0,65014.0,0.0124269]
["bitfinex","BTCUSD",1718897005863,0.006,65017.0,65015.0,0.0124269]
["bitfinex","BTCUSD",1718897006048,0.26049224,65021.0,65015.0,0.0124269]
["bitfinex","BTCUSD",1718897006282,0.007,65018.0,65014.0,0.0124269]
["bitfinex","BTCUSD",1718897006458,0.11465809,65015.0,65014.0,0.0124269]
["bitfinex","BTCUSD",1718897007293,0.005,65017.0,65016.0,0.0124269]
["bitfinex","BTCUSD",1718897008369,0.001,65017.0,65016.0,0.0124269]
["bitfinex","BTCUSD",1718897009476,0.09267899,65017.0,65016.0,0.17498802]
["bitfinex","BTCUSD",1718897009686,0.001,65017.0,65016.0,1.01319499]
["bitfinex","BTCUSD",1718897009898,0.006,65017.0,65016.0,1.11319499]
["bitfinex","BTCUSD",1718897010321,0.06875983,65033.0,65032.0,0.30808902]
["bitfinex","BTCUSD",1718897010538,0.00863,65039.0,65032.0,0.30808902]
["bitfinex","BTCUSD",1718897010539,0.07738983,65039.0,65035.0,0.0124269]
["bitfinex","BTCUSD",1718897010748,0.07738983,65039.0,65038.0,0.0124269]
["bitfinex","BTCUSD",1718897010957,0.07735986,65039.0,65038.0,0.16498802]
["bitfinex","BTCUSD",1718897011172,0.00863,65039.0,65038.0,0.16498802]
["bitfinex","BTCUSD",1718897012051,0.00963,65039.0,65038.0,0.16898802]
["bitfinex","BTCUSD",1718897012465,0.01063,65039.0,65038.0,0.17198802]
["bitfinex","BTCUSD",1718897013801,0.01063,65039.0,65038.0,0.18198802]
["bitfinex","BTCUSD",1718897014977,0.01063,65039.0,65038.0,0.17198802]
["bitfinex","BTCUSD",1718897016225,0.01063,65039.0,65038.0,0.18198802]
["bitfinex","BTCUSD",1718897017428,0.01063,65039.0,65038.0,0.46348802]
["bitfinex","BTCUSD",1718897019347,0.01063,65039.0,65038.0,0.45348802]
["bitfinex","BTCUSD",1718897019552,0.01063,65039.0,65038.0,0.46474712]
["bitfinex","BTCUSD",1718897023991,0.01063,65039.0,65038.0,0.18324712]
["bitfinex","BTCUSD",1718897024255,0.01063,65039.0,65038.0,0.030686]
["bitfinex","BTCUSD",1718897025079,0.00963,65039.0,65038.0,0.026686]
["bitfinex","BTCUSD",1718897025549,0.01063,65039.0,65038.0,0.0192591]
["bitfinex","BTCUSD",1718897025766,0.19293,65039.0,65038.0,0.0192591]
["bitfinex","BTCUSD",1718897025976,0.505995,65039.0,65038.0,0.005]
["bitfinex","BTCUSD",1718897026355,0.506995,65039.0,65038.0,0.008]
["bitfinex","BTCUSD",1718897026581,0.48653,65039.0,65038.0,0.005]
["bitfinex","BTCUSD",1718897026993,0.48853,65039.0,65038.0,0.005]
["bitfinex","BTCUSD",1718897027167,0.48653,65039.0,65038.0,0.005]
["bitfinex","BTCUSD",1718897027378,0.63909112,65039.0,65038.0,0.005]
["bitfinex","BTCUSD",1718897027569,0.2985,65038.0,65022.0,0.0124269]
["bitfinex","BTCUSD",1718897027801,0.2985,65038.0,65023.0,0.0124269]
["bitfinex","BTCUSD",1718897027802,0.1823,65032.0,65023.0,0.0124269]
["bitfinex","BTCUSD",1718897027952,0.1823,65032.0,65025.0,0.0124269]
["bitfinex","BTCUSD",1718897028353,0.01823,65031.0,65022.0,0.0124269]
["bitfinex","BTCUSD",1718897028560,0.1823,65037.0,65023.0,0.01138248]
["bitfinex","BTCUSD",1718897028761,0.1823,65037.0,65022.0,0.0124269]
["bitfinex","BTCUSD",1718897029043,0.1823,65037.0,65025.0,0.0124269]
["bitfinex","BTCUSD",1718897029222,0.08297922,65036.0,65027.0,0.0124269]
["bitfinex","BTCUSD",1718897029438,0.1823,65037.0,65028.0,0.0124269]
["bitfinex","BTCUSD",1718897029639,0.005,65032.0,65028.0,0.0124269]
["bitfinex","BTCUSD",1718897030089,0.005,65032.0,65031.0,0.0124269]
["bitfinex","BTCUSD",1718897030707,0.005,65032.0,65031.0,0.02374357]
["bitfinex","BTCUSD",1718897030907,0.014,65037.0,65031.0,0.02374357]
["bitfinex","BTCUSD",1718897031111,0.00863,65039.0,65036.0,0.0124269]
["bitfinex","BTCUSD",1718897031312,0.00863,65039.0,65038.0,0.0124269]
["bitfinex","BTCUSD",1718897031832,0.00863,65039.0,65038.0,0.023686]
["bitfinex","BTCUSD",1718897033226,0.01963,65039.0,65038.0,0.023686]
["bitfinex","BTCUSD",1718897034884,0.02563,65039.0,65038.0,0.024686]
["bitfinex","BTCUSD",1718897040742,0.02563,65039.0,65038.0,0.0122591]
["bitfinex","BTCUSD",1718897040943,0.04675105,65039.0,65038.0,0.0122591]
["bitfinex","BTCUSD",1718897041173,0.11559395,65040.0,65038.0,0.001]
["bitfinex","BTCUSD",1718897041543,0.09163884,65039.0,65038.0,0.001]
["bitfinex","BTCUSD",1718897041950,0.02395511,65040.0,65038.0,0.001]
["bitfinex","BTCUSD",1718897042155,0.06874224,65039.0,65037.0,0.0124269]
["bitfinex","BTCUSD",1718897042359,0.06874224,65039.0,65038.0,0.0124269]
["bitfinex","BTCUSD",1718897042572,0.1160107,65041.0,65039.0,0.0124269]
["bitfinex","BTCUSD",1718897042573,0.007,65040.0,65039.0,0.0124269]
["bitfinex","BTCUSD",1718897043168,0.007,65040.0,65039.0,0.02367778]
["bitfinex","BTCUSD",1718897043381,0.011,65040.0,65039.0,0.02367778]
["bitfinex","BTCUSD",1718897043784,0.02435255,65041.0,65040.0,0.0124269]
["bitfinex","BTCUSD",1718897044141,0.09311374,65041.0,65040.0,0.0124269]
["bitfinex","BTCUSD",1718897044508,0.1160107,65041.0,65040.0,0.0124269]
["bitfinex","BTCUSD",1718897044717,0.02435255,65041.0,65040.0,0.0124269]
["bitfinex","BTCUSD",1718897045013,0.02435255,65041.0,65040.0,0.02366956]
["bitfinex","BTCUSD",1718897046336,0.03235255,65041.0,65040.0,0.02466956]
["bitfinex","BTCUSD",1718897046785,0.12408289,65041.0,65040.0,0.02466956]
["bitfinex","BTCUSD",1718897047187,0.11259034,65041.0,65040.0,0.02566956]
["bitfinex","BTCUSD",1718897047989,0.11260013,65041.0,65040.0,0.02566956]
["bitfinex","BTCUSD",1718897048419,0.00086,65041.0,65040.0,0.17623068]
["bitfinex","BTCUSD",1718897048575,0.09260764,65041.0,65040.0,0.23460375]
["bitfinex","BTCUSD",1718897048792,0.00086,65041.0,65040.0,0.24060375]
["bitfinex","BTCUSD",1718897049605,0.04673704,65041.0,65040.0,0.23560375]
["bitfinex","BTCUSD",1718897050089,0.04773704,65041.0,65040.0,0.24560375]
["bitfinex","BTCUSD",1718897050265,0.04773704,65041.0,65040.0,0.24460375]
["bitfinex","BTCUSD",1718897050440,0.00186,65041.0,65040.0,0.24460375]
["bitfinex","BTCUSD",1718897050824,0.00186,65041.0,65040.0,0.49403068]
["bitfinex","BTCUSD",1718897051030,0.00186,65041.0,65040.0,0.51403068]
["bitfinex","BTCUSD",1718897051228,0.00186,65041.0,65040.0,0.71603068]
["bitfinex","BTCUSD",1718897051437,0.00186,65041.0,65040.0,0.7923124]
["bitfinex","BTCUSD",1718897051640,0.00186,65041.0,65040.0,0.9923124]
["bitfinex","BTCUSD",1718897051840,0.00186,65041.0,65040.0,1.0043124]
["bitfinex","BTCUSD",1718897051841,0.00286,65041.0,65040.0,1.0043124]
["bitfinex","BTCUSD",1718897052044,0.00286,65041.0,65040.0,1.1666124]
["bitfinex","BTCUSD",1718897052246,0.00186,65041.0,65040.0,1.1566124]
["bitfinex","BTCUSD",1718897052448,0.00086,65041.0,65040.0,1.1446124]
["bitfinex","BTCUSD",1718897052842,0.00086,65041.0,65040.0,1.1566124]
["bitfinex","BTCUSD",1718897052843,0.00186,65041.0,65040.0,1.1566124]
["bitfinex","BTCUSD",1718897053268,0.00186,65041.0,65040.0,1.08033068]
["bitfinex","BTCUSD",1718897054271,0.00286,65041.0,65040.0,1.09133068]
["bitfinex","BTCUSD",1718897055589,0.00286,65041.0,65040.0,0.88933068]
["bitfinex","BTCUSD",1718897055992,0.00286,65041.0,65040.0,0.49403068]
["bitfinex","BTCUSD",1718897056200,0.04878195,65041.0,65040.0,0.49403068]
["bitfinex","BTCUSD",1718897056438,0.00286,65041.0,65040.0,0.49403068]
["bitfinex","BTCUSD",1718897056642,0.07174293,65041.0,65040.0,0.49403068]
["bitfinex","BTCUSD",1718897057095,0.00286,65041.0,65040.0,0.49403068]
["bitfinex","BTCUSD",1718897057261,0.00286,65041.0,65040.0,0.50403068]
["bitfinex","BTCUSD",1718897057618,0.07175031,65041.0,65040.0,0.50403068]
["bitfinex","BTCUSD",1718897057825,0.00286,65041.0,65040.0,0.57743375]
["bitfinex","BTCUSD",1718897058780,0.00286,65041.0,65040.0,0.67743375]
["bitfinex","BTCUSD",1718897058988,0.00286,65041.0,65040.0,0.87943375]
["bitfinex","BTCUSD",1718897059190,0.00286,65041.0,65040.0,0.67743375]
["bitfinex","BTCUSD",1718897060835,0.00286,65041.0,65040.0,0.87943375]
["bitfinex","BTCUSD",1718897062257,0.00286,65041.0,65040.0,0.67743375]
["bitfinex","BTCUSD",1718897066168,0.00286,65041.0,65040.0,0.25963375]
["bitfinex","BTCUSD",1718897070021,0.00286,65041.0,65040.0,0.24963375]
["bitfinex","BTCUSD",1718897070225,0.00286,65041.0,65040.0,0.19923068]
["bitfinex","BTCUSD",1718897070401,0.07168277,65041.0,65040.0,0.19923068]
["bitfinex","BTCUSD",1718897070606,0.00286,65041.0,65040.0,0.19923068]
["bitfinex","BTCUSD",1718897070820,0.11470463,65045.0,65044.0,0.0124269]
["bitfinex","BTCUSD",1718897070821,0.09175181,65045.0,65044.0,0.0124269]
["bitfinex","BTCUSD",1718897071024,0.01103216,65046.0,65045.0,0.0124269]
["bitfinex","BTCUSD",1718897071225,0.13764555,65053.0,65048.0,0.0124269]
["bitfinex","BTCUSD",1718897071576,0.16766558,65054.0,65049.0,0.16498802]
["bitfinex","BTCUSD",1718897071805,0.16766558,65054.0,65049.0,0.18148682]
["bitfinex","BTCUSD",1718897072031,1.87837653,65050.0,65042.0,0.0124269]
["bitfinex","BTCUSD",1718897072195,0.2885,65045.0,65044.0,0.01]
["bitfinex","BTCUSD",1718897072628,0.2885,65045.0,65040.0,0.011]
["bitfinex","BTCUSD",1718897072629,0.2875,65045.0,65040.0,0.011]
["bitfinex","BTCUSD",1718897073233,0.44230682,65045.0,65040.0,0.011]
["bitfinex","BTCUSD",1718897073432,0.1823,65041.0,65031.0,0.0124269]
["bitfinex","BTCUSD",1718897073589,0.13762353,65036.0,65031.0,0.16498802]
["bitfinex","BTCUSD",1718897073790,0.13762353,65036.0,65032.0,0.01130845]
["bitfinex","BTCUSD",1718897074021,0.13762353,65036.0,65031.0,0.16498802]
["bitfinex","BTCUSD",1718897074226,0.13762353,65036.0,65032.0,0.01130845]
["bitfinex","BTCUSD",1718897074440,0.13762353,65036.0,65031.0,0.16498802]
["bitfinex","BTCUSD",1718897074656,0.2875,65040.0,65032.0,0.01130845]
["bitfinex","BTCUSD",1718897074657,0.13762353,65035.0,65032.0,0.01130845]
["bitfinex","BTCUSD",1718897074994,0.2875,65033.0,65025.0,0.0124269]
["bitfinex","BTCUSD",1718897075198,0.13760899,65031.0,65025.0,0.16498802]
["bitfinex","BTCUSD",1718897075626,0.13758543,65030.0,65026.0,0.0113578]
["bitfinex","BTCUSD",1718897075835,0.13758543,65030.0,65025.0,0.16498802]
["bitfinex","BTCUSD",1718897076054,0.13758543,65030.0,65028.0,0.0124269]
["bitfinex","BTCUSD",1718897076255,0.13758543,65031.0,65029.0,0.01133313]
["bitfinex","BTCUSD",1718897076478,0.13758543,65032.0,65029.0,0.01133313]
["bitfinex","BTCUSD",1718897076689,0.13758543,65032.0,65031.0,0.0144269]
["bitfinex","BTCUSD",1718897076870,0.42908543,65033.0,65032.0,0.0124269]
["bitfinex","BTCUSD",1718897077093,0.42908543,65033.0,65031.0,0.02374357]
["bitfinex","BTCUSD",1718897077293,0.42908543,65033.0,65032.0,0.01130845]
["bitfinex","BTCUSD",1718897077506,0.42910551,65033.0,65032.0,0.01130845]
["bitfinex","BTCUSD",1718897077713,0.42910551,65033.0,65031.0,0.0124269]
["bitfinex","BTCUSD",1718897077916,0.2875,65033.0,65032.0,0.0124269]
["bitfinex","BTCUSD",1718897078125,0.13760551,65034.0,65033.0,0.0124269]
["bitfinex","BTCUSD",1718897078342,0.2957,65039.0,65034.0,0.0124269]
["bitfinex","BTCUSD",1718897078343,0.13760551,65035.0,65034.0,0.0124269]
["bitfinex","BTCUSD",1718897078565,0.13760551,65037.0,65034.0,0.16498802]
["bitfinex","BTCUSD",1718897078775,0.13757369,65038.0,65037.0,0.0124269]
["bitfinex","BTCUSD",1718897078985,0.13757369,65038.0,65037.0,0.16498802]
["bitfinex","BTCUSD",1718897079213,0.13757369,65038.0,65037.0,0.17625535]
["bitfinex","BTCUSD",1718897079411,0.13757369,65038.0,65037.0,0.16382845]
["bitfinex","BTCUSD",1718897079644,0.13757369,65038.0,65037.0,0.17625535]
["bitfinex","BTCUSD",1718897080420,0.14457369,65038.0,65037.0,0.16482845]
["bitfinex","BTCUSD",1718897081329,0.007,65038.0,65037.0,0.19498088]
["bitfinex","BTCUSD",1718897081535,0.007,65038.0,65037.0,0.47898088]
["bitfinex","BTCUSD",1718897081763,0.10170696,65038.0,65037.0,0.47898088]
["bitfinex","BTCUSD",1718897081965,0.01,65038.0,65037.0,0.17725535]
["bitfinex","BTCUSD",1718897082373,0.09870895,65038.0,65037.0,0.17725535]
["bitfinex","BTCUSD",1718897082782,0.008,65038.0,65037.0,0.18425535]
["bitfinex","BTCUSD",1718897083641,0.11563619,65038.0,65037.0,0.18325535]
["bitfinex","BTCUSD",1718897083861,0.11563619,65038.0,65037.0,0.17082845]
["bitfinex","BTCUSD",1718897083862,0.001,65038.0,65037.0,0.17082845]
["bitfinex","BTCUSD",1718897084072,0.001,65038.0,65037.0,0.18082845]
["bitfinex","BTCUSD",1718897084219,0.002,65038.0,65037.0,0.18082845]
["bitfinex","BTCUSD",1718897084437,0.002,65038.0,65037.0,0.19325535]
["bitfinex","BTCUSD",1718897084843,0.002,65038.0,65037.0,0.19320576]
["bitfinex","BTCUSD",1718897085788,0.002,65038.0,65037.0,0.21252634]
["bitfinex","BTCUSD",1718897086351,0.002,65038.0,65037.0,0.19320576]
["bitfinex","BTCUSD",1718897088549,0.09371481,65038.0,65037.0,0.19320576]
["bitfinex","BTCUSD",1718897088697,0.002,65038.0,65037.0,0.32390576]
["bitfinex","BTCUSD",1718897088904,0.0707896,65038.0,65037.0,0.32390576]
["bitfinex","BTCUSD",1718897089107,0.0707896,65038.0,65037.0,0.35729634]
["bitfinex","BTCUSD",1718897089319,0.002,65038.0,65037.0,0.35729634]
["bitfinex","BTCUSD",1718897089484,0.002,65038.0,65037.0,0.22659634]
["bitfinex","BTCUSD",1718897089683,0.09371481,65038.0,65037.0,0.22659634]
["bitfinex","BTCUSD",1718897090203,0.09371481,65038.0,65037.0,0.19320576]
["bitfinex","BTCUSD",1718897090423,0.002,65038.0,65037.0,0.19320576]
["bitfinex","BTCUSD",1718897094145,0.07079476,65038.0,65037.0,0.19320576]
["bitfinex","BTCUSD",1718897094386,0.002,65038.0,65037.0,0.19320576]
["bitfinex","BTCUSD",1718897094554,0.07079167,65038.0,65037.0,0.20320576]
["bitfinex","BTCUSD",1718897094774,0.07079167,65038.0,65037.0,0.23641634]
["bitfinex","BTCUSD",1718897095924,0.07079167,65038.0,65037.0,0.40601634]
["bitfinex","BTCUSD",1718897096643,0.002,65038.0,65037.0,0.53291634]
["bitfinex","BTCUSD",1718897100703,0.002,65038.0,65037.0,0.19320576]
["bitfinex","BTCUSD",1718897101300,0.09373288,65038.0,65037.0,0.19320576]
["bitfinex","BTCUSD",1718897101534,0.002,65038.0,65037.0,0.19320576]
["bitfinex","BTCUSD",1718897101701,0.002,65038.0,65037.0,0.18193843]
["bitfinex","BTCUSD",1718897102121,0.002,65038.0,65037.0,0.02877911]
["bitfinex","BTCUSD",1718897102251,0.36131992,65038.0,65037.0,0.02877911]
["bitfinex","BTCUSD",1718897102472,0.2977,65038.0,65037.0,0.017]
["bitfinex","BTCUSD",1718897102877,0.2977,65038.0,65037.0,0.01]
["bitfinex","BTCUSD",1718897102878,0.2967,65038.0,65037.0,0.01]
["bitfinex","BTCUSD",1718897103338,0.2967,65038.0,65037.0,0.18098802]
["bitfinex","BTCUSD",1718897103339,0.002,65038.0,65037.0,0.18098802]
["bitfinex","BTCUSD",1718897103537,0.001,65038.0,65037.0,0.17098802]
["bitfinex","BTCUSD",1718897103768,0.001,65038.0,65037.0,0.18276713]
["bitfinex","BTCUSD",1718897104021,0.001,65038.0,65037.0,0.18476713]
["bitfinex","BTCUSD",1718897104686,0.13760936,65040.0,65037.0,0.17876713]
["bitfinex","BTCUSD",1718897104887,0.13760936,65041.0,65040.0,0.0124269]
["bitfinex","BTCUSD",1718897105048,0.13760936,65042.0,65040.0,0.0124269]
["bitfinex","BTCUSD",1718897105311,0.13760936,65042.0,65041.0,0.01174622]
["bitfinex","BTCUSD",1718897105428,0.19006318,65044.0,65041.0,0.02417312]
["bitfinex","BTCUSD",1718897105629,0.19006318,65044.0,65041.0,0.0124269]
["bitfinex","BTCUSD",1718897106065,0.19006318,65044.0,65043.0,0.0124269]
["bitfinex","BTCUSD",1718897107295,0.19006318,65044.0,65042.0,0.0124269]
["bitfinex","BTCUSD",1718897107697,0.19606318,65044.0,65043.0,0.001]
["bitfinex","BTCUSD",1718897107849,0.19606318,65044.0,65043.0,0.0134269]
["bitfinex","BTCUSD",1718897108169,0.19706318,65044.0,65043.0,0.0134269]
["bitfinex","BTCUSD",1718897108350,0.19706318,65044.0,65039.0,0.16498802]
["bitfinex","BTCUSD",1718897108559,0.13767277,65040.0,65039.0,0.16498802]
["bitfinex","BTCUSD",1718897109525,0.45704184,65040.0,65039.0,0.01176266]
["bitfinex","BTCUSD",1718897109740,0.4341642,65040.0,65039.0,0.01176266]
["bitfinex","BTCUSD",1718897109889,0.4341642,65040.0,65026.0,0.0124269]
["bitfinex","BTCUSD",1718897110130,0.15487983,65032.0,65026.0,0.0124269]
["bitfinex","BTCUSD",1718897110337,0.15487983,65032.0,65027.0,0.0124269]
["bitfinex","BTCUSD",1718897110673,0.15487983,65032.0,65026.0,0.0124269]
["bitfinex","BTCUSD",1718897110801,0.15487983,65033.0,65025.0,0.0124269]
["bitfinex","BTCUSD",1718897111009,0.15487983,65033.0,65024.0,0.0124269]
["bitfinex","BTCUSD",1718897111200,0.001,65032.0,65031.0,0.010946]
["bitfinex","BTCUSD",1718897111430,0.001,65032.0,65031.0,0.01008034]
["bitfinex","BTCUSD",1718897111635,0.15487983,65035.0,65031.0,8.034e-05]
["bitfinex","BTCUSD",1718897112005,0.001,65033.0,65031.0,0.00908034]
["bitfinex","BTCUSD",1718897112207,0.001,65033.0,65031.0,8.034e-05]
["bitfinex","BTCUSD",1718897113195,0.001,65032.0,65031.0,0.00608034]
["bitfinex","BTCUSD",1718897113631,0.002,65032.0,65031.0,0.01608034]
["bitfinex","BTCUSD",1718897114072,0.001,65032.0,65031.0,0.00608034]
["bitfinex","BTCUSD",1718897114914,0.002,65032.0,65031.0,8.034e-05]
["bitfinex","BTCUSD",1718897115115,0.002,65032.0,65031.0,0.00108034]
["bitfinex","BTCUSD",1718897115462,0.15492436,65035.0,65031.0,0.01350724]
["bitfinex","BTCUSD",1718897115667,0.15492436,65035.0,65031.0,0.00108034]
["bitfinex","BTCUSD",1718897115668,0.002,65032.0,65031.0,0.00108034]
["bitfinex","BTCUSD",1718897116207,0.002,65032.0,65031.0,8.034e-05]
["bitfinex","BTCUSD",1718897116410,0.1570187,65032.0,65031.0,8.034e-05]
["bitfinex","BTCUSD",1718897116622,0.1570187,65032.0,65031.0,0.00308034]
["bitfinex","BTCUSD",1718897117031,0.1550187,65032.0,65031.0,0.00308034]
["bitfinex","BTCUSD",1718897117231,0.1550187,65032.0,65031.0,0.00408034]
["bitfinex","BTCUSD",1718897117548,0.1550187,65032.0,65031.0,0.00308034]
["bitfinex","BTCUSD",1718897117932,0.1570187,65032.0,65031.0,0.00308034]
["bitfinex","BTCUSD",1718897118976,0.002,65032.0,65031.0,0.01550724]
["bitfinex","BTCUSD",1718897119190,0.002,65032.0,65031.0,0.00308034]
["bitfinex","BTCUSD",1718897119352,0.01156448,65032.0,65031.0,0.00308034]
["bitfinex","BTCUSD",1718897120210,0.002,65032.0,65031.0,0.00308034]
["bitfinex","BTCUSD",1718897121101,0.002,65032.0,65031.0,0.47196836]
["bitfinex","BTCUSD",1718897121315,0.002,65032.0,65031.0,0.5191652]
["bitfinex","BTCUSD",1718897121511,0.09394342,65032.0,65031.0,0.531004]
["bitfinex","BTCUSD",1718897122153,0.002,65032.0,65031.0,0.531004]
["bitfinex","BTCUSD",1718897122291,0.01156638,65032.0,65031.0,0.528004]
["bitfinex","BTCUSD",1718897122508,0.10351142,65032.0,65031.0,0.528004]
["bitfinex","BTCUSD",1718897122697,0.10451142,65032.0,65031.0,0.534004]
["bitfinex","BTCUSD",1718897123346,0.003,65032.0,65031.0,1.032364]
["bitfinex","BTCUSD",1718897123484,0.003,65032.0,65031.0,0.850064]
["bitfinex","BTCUSD",1718897123890,0.001,65032.0,65031.0,0.850064]
["bitfinex","BTCUSD",1718897124353,0.001,65032.0,65031.0,0.860064]
["bitfinex","BTCUSD",1718897124354,0.002,65032.0,65031.0,0.860064]
["bitfinex","BTCUSD",1718897124523,0.001,65032.0,65031.0,0.850064]
["bitfinex","BTCUSD",1718897124731,0.001,65032.0,65031.0,0.85002345]
["bitfinex","BTCUSD",1718897124931,0.09194504,65036.0,65035.0,0.0224269]
["bitfinex","BTCUSD",1718897125145,0.00086,65044.0,65043.0,0.00998902]
["bitfinex","BTCUSD",1718897125349,0.00086,65044.0,65043.0,0.16498802]
["bitfinex","BTCUSD",1718897126163,0.00086,65044.0,65043.0,0.17672814]
["bitfinex","BTCUSD",1718897126995,0.00086,65044.0,65043.0,0.19072814]
["bitfinex","BTCUSD",1718897127240,0.00086,65044.0,65043.0,0.22650095]
["bitfinex","BTCUSD",1718897128509,0.00086,65044.0,65043.0,0.19072814]
["bitfinex","BTCUSD",1718897129548,0.00186,65044.0,65043.0,0.20172814]
["bitfinex","BTCUSD",1718897130709,0.00186,65044.0,65043.0,0.18930124]
["bitfinex","BTCUSD",1718897130912,0.13988848,65044.0,65043.0,0.17756112]
["bitfinex","BTCUSD",1718897131041,0.00186,65044.0,65043.0,0.17756112]
["bitfinex","BTCUSD",1718897132052,0.00186,65044.0,65043.0,0.025]
["bitfinex","BTCUSD",1718897134904,0.03786835,65044.0,65043.0,0.025]
["bitfinex","BTCUSD",1718897135246,0.19321526,65044.0,65043.0,0.025]
["bitfinex","BTCUSD",1718897135463,0.03786835,65044.0,65043.0,0.025]
["bitfinex","BTCUSD",1718897135640,0.03786835,65044.0,65043.0,0.011]
["bitfinex","BTCUSD",1718897136115,0.03786835,65044.0,65043.0,0.017]
["bitfinex","BTCUSD",1718897136862,0.03686835,65044.0,65043.0,0.006]
["bitfinex","BTCUSD",1718897137061,0.32366835,65044.0,65043.0,0.006]
["bitfinex","BTCUSD",1718897137514,0.38766,65044.0,65043.0,0.006]
["bitfinex","BTCUSD",1718897138965,0.38766,65044.0,65043.0,0.01]
["bitfinex","BTCUSD",1718897139943,0.4111278,65044.0,65043.0,0.01]
["bitfinex","BTCUSD",1718897143337,0.4111278,65044.0,65033.0,0.0124269]
["bitfinex","BTCUSD",1718897143559,0.13809943,65035.0,65034.0,0.15256112]
["bitfinex","BTCUSD",1718897143932,0.1381154,65035.0,65034.0,0.15256112]
["bitfinex","BTCUSD",1718897144339,0.4211278,65044.0,65034.0,0.15256112]
["bitfinex","BTCUSD",1718897144340,0.15537983,65039.0,65034.0,0.15256112]
["bitfinex","BTCUSD",1718897144775,0.15537983,65038.0,65034.0,0.15456112]
["bitfinex","BTCUSD",1718897146135,0.15537983,65035.0,65034.0,0.002]
["bitfinex","BTCUSD",1718897146332,0.4702,65035.0,65034.0,0.001]
["bitfinex","BTCUSD",1718897146540,0.48573798,65035.0,65034.0,0.001]
["bitfinex","BTCUSD",1718897147288,0.1823,65035.0,65034.0,0.001]
["bitfinex","BTCUSD",1718897147674,0.1883,65035.0,65034.0,0.001]
["bitfinex","BTCUSD",1718897148330,0.006,65035.0,65034.0,0.45398802]
["bitfinex","BTCUSD",1718897149128,0.008,65035.0,65034.0,0.45398802]
["bitfinex","BTCUSD",1718897149711,0.008,65035.0,65034.0,0.44156112]
["bitfinex","BTCUSD",1718897151201,0.03212085,65035.0,65034.0,0.44156112]
["bitfinex","BTCUSD",1718897152679,0.03212085,65035.0,65034.0,0.15356112]
["bitfinex","BTCUSD",1718897153284,0.03212085,65035.0,65034.0,0.001]
["bitfinex","BTCUSD",1718897154088,0.20629679,65035.0,65034.0,0.001]
["bitfinex","BTCUSD",1718897154437,0.03212085,65035.0,65034.0,0.001]
["bitfinex","BTCUSD",1718897154635,0.03212085,65035.0,65034.0,0.01281413]
["bitfinex","BTCUSD",1718897155530,0.1875126,65035.0,65034.0,0.01281413]
["bitfinex","BTCUSD",1718897156155,0.18751142,65035.0,65034.0,0.01281413]
["bitfinex","BTCUSD",1718897156408,0.03212085,65035.0,65034.0,0.01281413]
["bitfinex","BTCUSD",1718897158787,0.05461248,65035.0,65034.0,0.01281413]
["bitfinex","BTCUSD",1718897158995,0.21001756,65035.0,65034.0,0.01281413]
["bitfinex","BTCUSD",1718897159180,0.05461248,65035.0,65034.0,0.01281413]
["bitfinex","BTCUSD",1718897160890,0.21001252,65035.0,65034.0,0.01281413]
["bitfinex","BTCUSD",1718897161090,0.05461248,65035.0,65034.0,0.01281413]
["bitfinex","BTCUSD",1718897161212,0.05461248,65035.0,65034.0,0.001]
["bitfinex","BTCUSD",1718897162266,0.53951248,65035.0,65034.0,0.001]
["bitfinex","BTCUSD",1718897162515,0.53951248,65035.0,65031.0,3.979e-05]
["bitfinex","BTCUSD",1718897162516,0.3026,65034.0,65031.0,3.979e-05]
["bitfinex","BTCUSD",1718897162728,0.2676,65033.0,65031.0,3.979e-05]
["bitfinex","BTCUSD",1718897163374,0.5071,65032.0,65031.0,3.979e-05]
["bitfinex","BTCUSD",1718897163569,0.6071,65032.0,65031.0,3.979e-05]
["bitfinex","BTCUSD",1718897163692,0.74131678,65032.0,65031.0,0.00103979]
["bitfinex","BTCUSD",1718897163921,0.74131678,65032.0,65031.0,0.00203979]
["bitfinex","BTCUSD",1718897164124,0.74131678,65032.0,65031.0,0.00103979]
["bitfinex","BTCUSD",1718897164323,0.74131678,65032.0,65031.0,0.00203979]
["bitfinex","BTCUSD",1718897165127,0.4071,65032.0,65031.0,0.00203979]
["bitfinex","BTCUSD",1718897165338,0.75966112,65032.0,65031.0,0.00103979]
["bitfinex","BTCUSD",1718897165637,0.77366112,65032.0,65031.0,0.00203979]
["bitfinex","BTCUSD",1718897165837,0.90294665,65032.0,65031.0,0.00103979]
["bitfinex","BTCUSD",1718897166038,1.01694665,65032.0,65031.0,0.00203979]
["bitfinex","BTCUSD",1718897166401,0.4937,65021.0,65017.0,0.000946]
["bitfinex","BTCUSD",1718897166715,0.676,65018.0,65017.0,0.000946]
["bitfinex","BTCUSD",1718897166926,0.476,65018.0,65017.0,0.000946]
["bitfinex","BTCUSD",1718897167136,0.776,65018.0,65017.0,0.000946]
["bitfinex","BTCUSD",1718897167348,1.00224036,65018.0,65017.0,0.000946]
["bitfinex","BTCUSD",1718897167569,1.16404127,65018.0,65017.0,0.000946]
["bitfinex","BTCUSD",1718897167780,1.16404127,65018.0,64990.0,0.0124269]
["bitfinex","BTCUSD",1718897167781,0.4937,65010.0,64993.0,0.1366]
["bitfinex","BTCUSD",1718897167996,0.1823,64994.0,64993.0,0.1366]
["bitfinex","BTCUSD",1718897169469,0.1823,64994.0,64986.0,0.15256112]
["bitfinex","BTCUSD",1718897169470,0.1823,64994.0,64987.0,0.1366]
["bitfinex","BTCUSD",1718897169672,0.09173172,64990.0,64988.0,0.15256112]
["bitfinex","BTCUSD",1718897169879,0.1823,64989.0,64988.0,0.01219272]
["bitfinex","BTCUSD",1718897170143,0.001,64994.0,64988.0,0.01219272]
["bitfinex","BTCUSD",1718897170144,0.11466465,64993.0,64988.0,0.01219272]
["bitfinex","BTCUSD",1718897170460,0.29796465,64994.0,64993.0,0.00243788]
["bitfinex","BTCUSD",1718897170672,0.29696465,64994.0,64993.0,0.0124269]
["bitfinex","BTCUSD",1718897171001,0.1823,64994.0,64993.0,0.0124269]
["bitfinex","BTCUSD",1718897171414,0.11466465,64998.0,64997.0,0.0124269]
["bitfinex","BTCUSD",1718897171415,0.13710605,64998.0,64997.0,0.0124269]
["bitfinex","BTCUSD",1718897171616,0.0224414,64998.0,64994.0,0.2799]
["bitfinex","BTCUSD",1718897171747,0.0224414,64998.0,64993.0,0.01215154]
["bitfinex","BTCUSD",1718897171956,0.0224414,64998.0,64989.0,0.13278902]
["bitfinex","BTCUSD",1718897171957,0.1823,64994.0,64989.0,0.1228]
["bitfinex","BTCUSD",1718897172287,0.1823,64994.0,64990.0,0.15256112]
["bitfinex","BTCUSD",1718897172508,0.1823,64994.0,64990.0,0.16498802]
["bitfinex","BTCUSD",1718897173244,0.001,64993.0,64990.0,0.16498802]
["bitfinex","BTCUSD",1718897173485,0.1823,64994.0,64990.0,0.16498802]
["bitfinex","BTCUSD",1718897173700,0.1823,64994.0,64990.0,0.15256112]
["bitfinex","BTCUSD",1718897173902,0.1843,64994.0,64989.0,0.1228]
["bitfinex","BTCUSD",1718897174110,0.1823,64994.0,64989.0,0.1228]
["bitfinex","BTCUSD",1718897174640,0.001,64993.0,64989.0,0.1228]
["bitfinex","BTCUSD",1718897174841,0.1823,64994.0,64989.0,0.1228]
["bitfinex","BTCUSD",1718897175233,0.1843,64994.0,64989.0,0.1228]
["bitfinex","BTCUSD",1718897175916,0.1843,64994.0,64989.0,0.1352269]
["bitfinex","BTCUSD",1718897177260,0.1843,64994.0,64989.0,0.1228]
["bitfinex","BTCUSD",1718897177821,0.1843,64994.0,64983.0,0.0124269]
["bitfinex","BTCUSD",1718897177822,0.07628172,64993.0,64985.0,0.1244]
["bitfinex","BTCUSD",1718897178468,0.1843,64994.0,64985.0,0.1244]
["bitfinex","BTCUSD",1718897178664,0.1823,64989.0,64985.0,0.1368269]
["bitfinex","BTCUSD",1718897178883,0.1823,64989.0,64985.0,0.1244]
["bitfinex","BTCUSD",1718897180075,0.1833,64989.0,64985.0,0.1244]
["bitfinex","BTCUSD",1718897180286,0.20399342,64989.0,64979.0,0.125346]
["bitfinex","BTCUSD",1718897180489,0.1823,64983.0,64979.0,0.125346]
["bitfinex","BTCUSD",1718897182233,0.1823,64983.0,64979.0,0.000946]
["bitfinex","BTCUSD",1718897182502,0.46258172,64982.0,64979.0,0.000946]
["bitfinex","BTCUSD",1718897182749,0.54706989,64982.0,64979.0,0.000946]
["bitfinex","BTCUSD",1718897182957,0.47078817,64982.0,64979.0,0.000946]
["bitfinex","BTCUSD",1718897183752,0.48178817,64982.0,64979.0,0.000946]
["bitfinex","BTCUSD",1718897183985,0.4113,64982.0,64979.0,0.000946]
["bitfinex","BTCUSD",1718897184308,0.3973,64982.0,64979.0,0.000946]
["bitfinex","BTCUSD",1718897184512,0.4807,64980.0,64979.0,0.00086995]
["bitfinex","BTCUSD",1718897184845,0.4807,64980.0,64974.0,0.009471]
["bitfinex","BTCUSD",1718897184846,0.2,64976.0,64974.0,0.009471]
["bitfinex","BTCUSD",1718897185043,0.2823,64975.0,64974.0,0.009471]
["bitfinex","BTCUSD",1718897186063,0.56616112,64975.0,64974.0,0.009471]
["bitfinex","BTCUSD",1718897186264,0.76616112,64975.0,64974.0,0.009471]
["bitfinex","BTCUSD",1718897186645,0.77816112,64975.0,64974.0,0.009471]
["bitfinex","BTCUSD",1718897186858,0.89901822,64975.0,64974.0,0.009471]
["bitfinex","BTCUSD",1718897187224,0.69901822,64975.0,64974.0,0.009471]
["bitfinex","BTCUSD",1718897187579,0.71301822,64975.0,64974.0,0.009471]
["bitfinex","BTCUSD",1718897188326,0.40986112,64975.0,64974.0,0.009471]
["bitfinex","BTCUSD",1718897188516,0.4396,64975.0,64974.0,0.009471]
["bitfinex","BTCUSD",1718897188712,0.126,64975.0,64974.0,0.145171]
["bitfinex","BTCUSD",1718897188932,0.126,64975.0,64974.0,0.15747905]
["bitfinex","BTCUSD",1718897190148,0.026,64975.0,64974.0,0.15747905]
["bitfinex","BTCUSD",1718897191313,0.026,64975.0,64974.0,0.03420595]
["bitfinex","BTCUSD",1718897191516,0.014,64975.0,64974.0,0.03420595]
["bitfinex","BTCUSD",1718897191717,0.02296112,64983.0,64974.0,0.03420595]
["bitfinex","BTCUSD",1718897191718,0.02296112,64983.0,64976.0,0.0124269]
["bitfinex","BTCUSD",1718897192132,0.1,64985.0,64974.0,0.009471]
["bitfinex","BTCUSD",1718897192297,0.1823,64981.0,64974.0,0.009471]
["bitfinex","BTCUSD",1718897192497,0.1,64980.0,64974.0,0.009471]
["bitfinex","BTCUSD",1718897192701,0.1,64980.0,64975.0,0.01229981]
["bitfinex","BTCUSD",1718897194094,0.1,64980.0,64978.0,0.0124269]
["bitfinex","BTCUSD",1718897194291,0.014,64983.0,64982.0,0.2913]
["bitfinex","BTCUSD",1718897194496,0.014,64983.0,64982.0,0.3037269]
["bitfinex","BTCUSD",1718897194788,0.014,64983.0,64982.0,0.31596904]
["bitfinex","BTCUSD",1718897195192,0.02286447,64985.0,64982.0,0.31596904]
["bitfinex","BTCUSD",1718897195438,0.02286447,64985.0,64983.0,0.0440238]
["bitfinex","BTCUSD",1718897195650,0.4798,64995.0,64987.0,0.0124269]
["bitfinex","BTCUSD",1718897195856,0.061687,65001.0,64988.0,0.0124269]
["bitfinex","BTCUSD",1718897195857,0.1823,65000.0,64988.0,0.0124269]
["bitfinex","BTCUSD",1718897196059,0.1823,65000.0,64988.0,0.02461962]
["bitfinex","BTCUSD",1718897196060,0.33485414,65000.0,64988.0,0.02461962]
["bitfinex","BTCUSD",1718897196261,0.1823,64995.0,64988.0,0.01219272]
["bitfinex","BTCUSD",1718897196372,0.1823,64995.0,64986.0,0.0124269]
["bitfinex","BTCUSD",1718897196598,0.1823,64995.0,64987.0,0.01220096]
["bitfinex","BTCUSD",1718897196801,0.20706394,64995.0,64986.0,0.0124269]
["bitfinex","BTCUSD",1718897197016,0.20706394,64995.0,64988.0,0.01219272]
["bitfinex","BTCUSD",1718897197247,0.1823,64993.0,64987.0,0.0124269]
["bitfinex","BTCUSD",1718897197441,0.1823,64993.0,64989.0,0.02461138]
["bitfinex","BTCUSD",1718897197639,0.1823,64993.0,64989.0,0.0124269]
["bitfinex","BTCUSD",1718897197851,0.1823,64993.0,64990.0,0.01217625]
["bitfinex","BTCUSD",1718897198058,0.10957174,64992.0,64990.0,0.02460315]
["bitfinex","BTCUSD",1718897198290,0.00957174,64991.0,64990.0,0.0124269]
["bitfinex","BTCUSD",1718897198500,0.00957174,64991.0,64990.0,0.16498802]
["bitfinex","BTCUSD",1718897198708,0.00957174,64991.0,64990.0,0.46828802]
["bitfinex","BTCUSD",1718897198910,0.001,64995.0,64994.0,0.0124269]
["bitfinex","BTCUSD",1718897199200,0.01057023,64995.0,64994.0,0.16498802]
["bitfinex","BTCUSD",1718897199424,0.01057023,64995.0,64994.0,0.23617776]
["bitfinex","BTCUSD",1718897199697,0.00086,65017.0,65009.0,0.0124269]
["bitfinex","BTCUSD",1718897199958,0.00086,65017.0,65008.0,0.0124269]
["bitfinex","BTCUSD",1718897199959,0.00957152,65016.0,65008.0,0.0124269]
["bitfinex","BTCUSD",1718897200134,0.18316,65017.0,65008.0,0.0124269]
["bitfinex","BTCUSD",1718897200332,0.18316,65017.0,65009.0,0.01201982]
["bitfinex","BTCUSD",1718897200563,0.018316,65016.0,65009.0,0.01201982]
["bitfinex","BTCUSD",1718897200857,0.018316,65016.0,65009.0,0.0124269]
["bitfinex","BTCUSD",1718897201064,0.018316,65016.0,65003.0,0.15256112]
["bitfinex","BTCUSD",1718897201065,0.118316,65016.0,65010.0,0.01201159]
["bitfinex","BTCUSD",1718897201266,0.1823,65012.0,65002.0,0.28]
["bitfinex","BTCUSD",1718897201473,0.1823,65012.0,65011.0,0.01200336]
["bitfinex","BTCUSD",1718897201679,0.1823,65012.0,65002.0,0.2924269]
["bitfinex","BTCUSD",1718897201904,0.1823,65012.0,65011.0,0.01200336]
["bitfinex","BTCUSD",1718897202125,0.1823,65012.0,65002.0,0.28]
["bitfinex","BTCUSD",1718897202525,0.1823,65012.0,65003.0,0.01206921]
["bitfinex","BTCUSD",1718897202664,0.05802,65011.0,65003.0,0.01206921]
["bitfinex","BTCUSD",1718897202917,0.05802,65011.0,65003.0,0.02449611]
["bitfinex","BTCUSD",1718897203134,0.05802,65011.0,65004.0,0.0124269]
["bitfinex","BTCUSD",1718897203341,0.05802,65011.0,65005.0,0.01205274]
["bitfinex","BTCUSD",1718897203671,0.05802,65011.0,65002.0,0.28]
["bitfinex","BTCUSD",1718897203873,0.036712,65010.0,65006.0,0.01204451]
["bitfinex","BTCUSD",1718897204185,0.00957649,65009.0,65007.0,0.01203628]
["bitfinex","BTCUSD",1718897204412,0.00957649,65008.0,65002.0,0.28]
["bitfinex","BTCUSD",1718897204626,0.00957649,65007.0,65002.0,0.28]
["bitfinex","BTCUSD",1718897204975,0.00957649,65006.0,65002.0,0.28]
["bitfinex","BTCUSD",1718897205186,0.00957641,65005.0,65002.0,0.28]
["bitfinex","BTCUSD",1718897205613,0.1823,65003.0,64996.0,0.1646]
["bitfinex","BTCUSD",1718897205815,0.00957641,65002.0,64996.0,0.1646]
["bitfinex","BTCUSD",1718897206022,0.00957641,65002.0,65001.0,0.0124269]
["bitfinex","BTCUSD",1718897206167,0.1823,65006.0,65001.0,0.0124269]
["bitfinex","BTCUSD",1718897206335,0.10957641,65005.0,65003.0,0.0124269]
["bitfinex","BTCUSD",1718897206535,0.1,65011.0,65005.0,0.0124269]
["bitfinex","BTCUSD",1718897206771,0.00957723,65010.0,65005.0,0.0124269]
["bitfinex","BTCUSD",1718897207353,0.00957723,65010.0,65006.0,0.1265]
["bitfinex","BTCUSD",1718897208144,0.1,65011.0,65008.0,0.1714269]
["bitfinex","BTCUSD",1718897208360,0.01457757,65010.0,65008.0,0.1714269]
["bitfinex","BTCUSD",1718897208564,0.00957757,65009.0,65008.0,0.1714269]
["bitfinex","BTCUSD",1718897209164,0.001,65010.0,65008.0,0.1714269]
["bitfinex","BTCUSD",1718897209424,0.001,65010.0,65009.0,0.0124269]
["bitfinex","BTCUSD",1718897209632,0.006,65010.0,65009.0,0.0124269]
["bitfinex","BTCUSD",1718897210030,0.005,65010.0,65009.0,0.0124269]
["bitfinex","BTCUSD",1718897210620,0.005,65010.0,65008.0,0.1714269]
["bitfinex","BTCUSD",1718897210822,0.1,65016.0,65008.0,0.1714269]
["bitfinex","BTCUSD",1718897211019,0.001,65010.0,65009.0,0.0124269]
["bitfinex","BTCUSD",1718897211599,0.02413201,65010.0,65009.0,0.0124269]
["bitfinex","BTCUSD",1718897211926,0.02413201,65010.0,65009.0,0.30148802]
["bitfinex","BTCUSD",1718897211927,0.005,65010.0,65009.0,0.30148802]
["bitfinex","BTCUSD",1718897212131,0.001,65010.0,65009.0,0.46048802]
["bitfinex","BTCUSD",1718897212953,0.001,65010.0,65009.0,0.45048802]
["bitfinex","BTCUSD",1718897213530,0.00086,65017.0,65015.0,0.0124269]
["bitfinex","BTCUSD",1718897213748,0.00086,65017.0,65016.0,0.15256112]
["bitfinex","BTCUSD",1718897213953,0.01044662,65017.0,65016.0,0.15256112]
["bitfinex","BTCUSD",1718897214164,0.01044662,65017.0,65010.0,0.0124269]
["bitfinex","BTCUSD",1718897214388,0.01044662,65017.0,65006.0,0.1793269]
["bitfinex","BTCUSD",1718897214389,0.07628172,65015.0,65006.0,0.1793269]
["bitfinex","BTCUSD",1718897214563,0.00086,65017.0,65006.0,0.1793269]
["bitfinex","BTCUSD",1718897214564,0.1823,65014.0,65006.0,0.1793269]
["bitfinex","BTCUSD",1718897214762,0.1823,65015.0,65007.0,0.02446318]
["bitfinex","BTCUSD",1718897214970,0.00958516,65014.0,65008.0,0.0124269]
["bitfinex","BTCUSD",1718897215169,0.00958516,65014.0,65013.0,0.1394269]
["bitfinex","BTCUSD",1718897215389,0.006,65017.0,65015.0,0.0124269]
["bitfinex","BTCUSD",1718897215741,0.02303289,65018.0,65016.0,0.16452333]
["bitfinex","BTCUSD",1718897215957,0.02303289,65018.0,65016.0,0.01196221]
["bitfinex","BTCUSD",1718897216162,0.17628172,65024.0,65016.0,0.02438911]
["bitfinex","BTCUSD",1718897216332,0.19856137,65024.0,65016.0,0.01196221]
["bitfinex","BTCUSD",1718897216477,0.19856137,65024.0,65013.0,0.1394269]
["bitfinex","BTCUSD",1718897216478,0.1823,65021.0,65013.0,0.1394269]
["bitfinex","BTCUSD",1718897216681,0.005,65015.0,65014.0,0.15256112]
["bitfinex","BTCUSD",1718897216922,0.005,65015.0,65014.0,0.16453979]
["bitfinex","BTCUSD",1718897217325,0.1,65020.0,65014.0,0.16453979]
["bitfinex","BTCUSD",1718897217534,0.1,65020.0,65016.0,0.0124269]
["bitfinex","BTCUSD",1718897218403,0.106,65020.0,65015.0,0.0124269]
["bitfinex","BTCUSD",1718897219287,0.02413034,65019.0,65015.0,0.0124269]
["bitfinex","BTCUSD",1718897219696,0.02413034,65019.0,65016.0,0.0124269]
["bitfinex","BTCUSD",1718897220706,0.02413034,65019.0,65015.0,0.0124269]
["bitfinex","BTCUSD",1718897220901,0.02413034,65019.0,65014.0,0.15256112]
["bitfinex","BTCUSD",1718897220902,0.07628172,65017.0,65007.0,0.1277]
["bitfinex","BTCUSD",1718897221105,0.07628172,65017.0,64992.0,0.0151]
["bitfinex","BTCUSD",1718897221106,0.25858172,65010.0,65001.0,0.1401269]
["bitfinex","BTCUSD",1718897221279,0.25858172,65010.0,64992.0,0.0151]
["bitfinex","BTCUSD",1718897221280,0.1823,65010.0,65008.0,0.01018285]
["bitfinex","BTCUSD",1718897221481,0.1823,65010.0,65001.0,0.0124269]
["bitfinex","BTCUSD",1718897221660,0.1823,65010.0,64999.0,0.1277]
["bitfinex","BTCUSD",1718897221661,0.17628172,65009.0,64999.0,0.1277]
["bitfinex","BTCUSD",1718897221846,0.17628172,65009.0,64994.0,0.0124269]
["bitfinex","BTCUSD",1718897221847,0.3491,65005.0,64994.0,0.1277]
["bitfinex","BTCUSD",1718897222045,0.21103817,65004.0,64991.0,0.1537]
["bitfinex","BTCUSD",1718897222244,0.21103817,65004.0,64992.0,0.15256112]
["bitfinex","BTCUSD",1718897222486,0.00958674,65003.0,64993.0,0.0124269]
["bitfinex","BTCUSD",1718897222808,0.00958674,65003.0,64992.0,0.15256112]
["bitfinex","BTCUSD",1718897222809,0.00958674,65003.0,64994.0,0.0124269]
["bitfinex","BTCUSD",1718897222960,0.00958674,65003.0,64996.0,0.0124269]
["bitfinex","BTCUSD",1718897223398,0.1,65004.0,64997.0,0.0124269]
["bitfinex","BTCUSD",1718897223595,0.00958512,65002.0,64993.0,0.0124269]
["bitfinex","BTCUSD",1718897223752,0.00958512,65001.0,64991.0,0.1537]
["bitfinex","BTCUSD",1718897223952,0.00958512,65000.0,64991.0,0.1537]
["bitfinex","BTCUSD",1718897224150,0.07628172,64998.0,64986.0,0.1303]
["bitfinex","BTCUSD",1718897224350,0.1823,64993.0,64986.0,0.1303]
["bitfinex","BTCUSD",1718897224557,0.00958512,64992.0,64982.0,0.1303]
["bitfinex","BTCUSD",1718897225433,0.00958512,64992.0,64983.0,0.0124269]
["bitfinex","BTCUSD",1718897225682,0.00958512,64991.0,64983.0,0.0124269]
["bitfinex","BTCUSD",1718897225888,0.00958512,64990.0,64983.0,0.0124269]
["bitfinex","BTCUSD",1718897226109,0.00958512,64989.0,64982.0,0.1303]
["bitfinex","BTCUSD",1718897226336,0.1823,64991.0,64982.0,0.1303]
["bitfinex","BTCUSD",1718897226337,0.00958512,64988.0,64982.0,0.1303]
["bitfinex","BTCUSD",1718897226563,0.00957933,64987.0,64981.0,0.0124269]
["bitfinex","BTCUSD",1718897226768,0.1823,64991.0,64981.0,0.0124269]
["bitfinex","BTCUSD",1718897226769,0.00957933,64986.0,64981.0,0.0124269]
["bitfinex","BTCUSD",1718897226994,0.00957933,64985.0,64981.0,0.0124269]
["bitfinex","BTCUSD",1718897227220,0.00957933,64984.0,64981.0,0.0124269]
["bitfinex","BTCUSD",1718897227424,0.00957933,64983.0,64980.0,0.16498802]
["bitfinex","BTCUSD",1718897227643,0.00957933,64982.0,64980.0,0.16498802]
["bitfinex","BTCUSD",1718897227846,0.04323855,64990.0,64980.0,0.16498802]
["bitfinex","BTCUSD",1718897227847,0.00957933,64981.0,64980.0,0.16498802]
["bitfinex","BTCUSD",1718897228271,0.001,64985.0,64980.0,0.16498802]
["bitfinex","BTCUSD",1718897228482,0.003,64984.0,64980.0,0.16498802]
["bitfinex","BTCUSD",1718897228885,0.001,64985.0,64980.0,0.16498802]
["bitfinex","BTCUSD",1718897229282,0.001,64985.0,64983.0,0.0124269]
["bitfinex","BTCUSD",1718897229680,0.1823,64991.0,64984.0,0.01038047]
["bitfinex","BTCUSD",1718897229990,0.1823,64991.0,64980.0,0.16492672]
["bitfinex","BTCUSD",1718897230187,0.0455315,64990.0,64979.0,0.163846]
["bitfinex","BTCUSD",1718897230372,0.1823,64985.0,64980.0,0.01041342]
["bitfinex","BTCUSD",1718897230572,0.1,64984.0,64979.0,0.000946]
["bitfinex","BTCUSD",1718897230772,0.1,64984.0,64980.0,0.01041342]
["bitfinex","BTCUSD",1718897231088,0.103,64984.0,64979.0,0.0133729]
["bitfinex","BTCUSD",1718897231292,0.103,64984.0,64981.0,0.01040518]
["bitfinex","BTCUSD",1718897231551,0.103,64984.0,64979.0,0.0133729]
["bitfinex","BTCUSD",1718897231552,0.103,64984.0,64983.0,0.3005269]
["bitfinex","BTCUSD",1718897231749,0.005,64984.0,64983.0,0.49849142]
["bitfinex","BTCUSD",1718897231945,0.02614158,64984.0,64983.0,0.50888012]
["bitfinex","BTCUSD",1718897232186,0.007,64985.0,64984.0,0.0124269]
["bitfinex","BTCUSD",1718897232541,0.007,64985.0,64984.0,0.02280737]
["bitfinex","BTCUSD",1718897232746,0.03114158,64985.0,64984.0,0.02280737]
["bitfinex","BTCUSD",1718897233532,0.02414158,64985.0,64984.0,0.02280737]
["bitfinex","BTCUSD",1718897234358,0.02514158,64985.0,64984.0,0.06924882]
["bitfinex","BTCUSD",1718897235321,0.02514158,64985.0,64984.0,0.02280737]
["bitfinex","BTCUSD",1718897236728,0.02614158,64985.0,64984.0,0.02680737]
["bitfinex","BTCUSD",1718897238045,0.02614158,64985.0,64984.0,0.17936849]
["bitfinex","BTCUSD",1718897240190,0.02614158,64985.0,64984.0,0.16694159]
["bitfinex","BTCUSD",1718897241026,0.02614158,64985.0,64984.0,0.01438047]
["bitfinex","BTCUSD",1718897242006,0.11799546,64985.0,64984.0,0.01438047]
["bitfinex","BTCUSD",1718897242213,0.11799546,64985.0,64984.0,0.004]
["bitfinex","BTCUSD",1718897242609,0.13995893,64985.0,64984.0,0.004]
["bitfinex","BTCUSD",1718897242826,0.13995893,64985.0,64979.0,0.000946]
["bitfinex","BTCUSD",1718897243025,0.09186457,64983.0,64979.0,0.000946]
["bitfinex","BTCUSD",1718897243234,0.1823,64982.0,64979.0,0.000946]
["bitfinex","BTCUSD",1718897243475,0.3328,64982.0,64979.0,0.000946]
["bitfinex","BTCUSD",1718897243681,0.3,64981.0,64979.0,0.000946]
["bitfinex","BTCUSD",1718897243888,0.45256112,64981.0,64971.0,0.009471]
["bitfinex","BTCUSD",1718897244093,0.1823,64975.0,64971.0,0.009471]
["bitfinex","BTCUSD",1718897244288,0.2823,64975.0,64971.0,0.009471]
["bitfinex","BTCUSD",1718897245748,0.35858172,64975.0,64971.0,0.009471]
["bitfinex","BTCUSD",1718897245992,0.2963,64975.0,64971.0,0.009471]
["bitfinex","BTCUSD",1718897246462,0.4963,64975.0,64971.0,0.009471]
["bitfinex","BTCUSD",1718897246667,0.4823,64975.0,64971.0,0.009471]
["bitfinex","BTCUSD",1718897246860,0.4963,64975.0,64971.0,0.009471]
["bitfinex","BTCUSD",1718897247078,0.39293505,64975.0,64971.0,0.009471]
["bitfinex","BTCUSD",1718897247442,0.40493505,64975.0,64971.0,0.009471]
["bitfinex","BTCUSD",1718897247860,0.39293505,64975.0,64971.0,0.009471]
["bitfinex","BTCUSD",1718897248238,0.74549617,64975.0,64971.0,0.009471]
["bitfinex","BTCUSD",1718897248440,0.79139617,64975.0,64971.0,0.009471]
["bitfinex","BTCUSD",1718897248643,0.80539617,64975.0,64971.0,0.009471]
["bitfinex","BTCUSD",1718897248865,0.70876112,64975.0,64971.0,0.009471]
["bitfinex","BTCUSD",1718897249655,0.50876112,64975.0,64971.0,0.009471]
["bitfinex","BTCUSD",1718897249854,0.50876112,64975.0,64965.0,0.00427165]
["bitfinex","BTCUSD",1718897250107,0.1823,64967.0,64965.0,0.00427165]
["bitfinex","BTCUSD",1718897251175,0.1823,64972.0,64965.0,0.00427165]
["bitfinex","BTCUSD",1718897251383,0.1,64971.0,64965.0,0.00427165]
["bitfinex","BTCUSD",1718897252315,0.005,64967.0,64965.0,0.00427165]
["bitfinex","BTCUSD",1718897252500,0.005,64967.0,64965.0,0.01669855]
["bitfinex","BTCUSD",1718897252701,0.005,64967.0,64966.0,0.14042878]
["bitfinex","BTCUSD",1718897252898,0.005,64967.0,64966.0,0.18517551]
["bitfinex","BTCUSD",1718897253396,0.005,64967.0,64966.0,0.15285568]
["bitfinex","BTCUSD",1718897253565,0.014,64967.0,64966.0,0.15285568]
["bitfinex","BTCUSD",1718897254333,0.02188675,64975.0,64972.0,0.0124269]
["bitfinex","BTCUSD",1718897254559,0.1,64981.0,64972.0,0.0124269]
["bitfinex","BTCUSD",1718897254737,0.04584416,64980.0,64973.0,0.01047109]
["bitfinex","BTCUSD",1718897254945,0.04584416,64980.0,64966.0,0.1423269]
["bitfinex","BTCUSD",1718897255350,0.04584416,64980.0,64967.0,0.01052053]
["bitfinex","BTCUSD",1718897255549,0.1,64981.0,64967.0,0.01052053]
["bitfinex","BTCUSD",1718897255550,0.05717681,64979.0,64967.0,0.01052053]
["bitfinex","BTCUSD",1718897255803,0.011,64975.0,64967.0,0.01052053]
["bitfinex","BTCUSD",1718897256017,0.011,64975.0,64967.0,0.02294743]
["bitfinex","BTCUSD",1718897256221,0.1,64981.0,64969.0,0.0124269]
["bitfinex","BTCUSD",1718897256602,0.014,64980.0,64970.0,0.01049581]
["bitfinex","BTCUSD",1718897256804,0.014,64980.0,64970.0,0.16305693]
["bitfinex","BTCUSD",1718897257005,0.1,64981.0,64970.0,0.16305693]
["bitfinex","BTCUSD",1718897257277,0.014,64975.0,64970.0,0.16305693]
["bitfinex","BTCUSD",1718897257628,0.014,64980.0,64970.0,0.16305693]
["bitfinex","BTCUSD",1718897258229,0.05087241,64980.0,64970.0,0.01049581]
["bitfinex","BTCUSD",1718897258430,0.1823,64975.0,64966.0,0.1299]
["bitfinex","BTCUSD",1718897258706,0.1933,64975.0,64971.0,0.01048757]
["bitfinex","BTCUSD",1718897258886,0.1933,64975.0,64966.0,0.1299]
["bitfinex","BTCUSD",1718897259083,0.1823,64975.0,64972.0,0.01047933]
["bitfinex","BTCUSD",1718897259316,0.1823,64975.0,64966.0,0.1299]
["bitfinex","BTCUSD",1718897259459,0.1823,64975.0,64973.0,0.01047109]
["bitfinex","BTCUSD",1718897259656,0.1823,64975.0,64966.0,0.1423269]
["bitfinex","BTCUSD",1718897259866,0.1963,64975.0,64974.0,0.01046285]
["bitfinex","BTCUSD",1718897260057,0.2963,64975.0,64966.0,0.1423269]
["bitfinex","BTCUSD",1718897260384,0.07522339,64975.0,64974.0,0.01046285]
["bitfinex","BTCUSD",1718897260582,0.054,64972.0,64965.0,0.00427165]
["bitfinex","BTCUSD",1718897260933,0.1823,64967.0,64966.0,0.01052878]
["bitfinex","BTCUSD",1718897262523,0.1893,64972.0,64966.0,0.01052878]
["bitfinex","BTCUSD",1718897262690,0.16550615,64971.0,64966.0,0.01052878]
["bitfinex","BTCUSD",1718897263059,0.16550615,64971.0,64965.0,0.00427165]
["bitfinex","BTCUSD",1718897263352,0.16550615,64971.0,64967.0,0.01052053]
["bitfinex","BTCUSD",1718897263481,0.16550615,64971.0,64966.0,0.01052878]
["bitfinex","BTCUSD",1718897263690,0.07205676,64970.0,64965.0,0.00427165]
["bitfinex","BTCUSD",1718897263885,0.07205676,64970.0,64967.0,0.01052053]
["bitfinex","BTCUSD",1718897264089,0.07205676,64970.0,64965.0,0.00427165]
["bitfinex","BTCUSD",1718897264359,0.07205676,64970.0,64968.0,0.01051229]
["bitfinex","BTCUSD",1718897264523,0.07205676,64970.0,64965.0,0.00427165]
["bitfinex","BTCUSD",1718897264723,0.003,64967.0,64965.0,0.00427165]
["bitfinex","BTCUSD",1718897264962,0.03329667,64967.0,64966.0,0.01052878]
["bitfinex","BTCUSD",1718897265168,0.03029667,64967.0,64966.0,0.01052878]
["bitfinex","BTCUSD",1718897265762,0.03029667,64967.0,64965.0,0.00427165]
["bitfinex","BTCUSD",1718897265763,0.21259667,64967.0,64965.0,0.00427165]
["bitfinex","BTCUSD",1718897265966,0.3183,64966.0,64965.0,0.00427165]
["bitfinex","BTCUSD",1718897266188,0.3183,64966.0,64953.0,0.122148]
["bitfinex","BTCUSD",1718897266189,0.59426175,64966.0,64953.0,0.122148]
["bitfinex","BTCUSD",1718897266388,0.1823,64957.0,64945.0,0.1762269]
["bitfinex","BTCUSD",1718897266591,0.29710691,64957.0,64954.0,0.01062769]
["bitfinex","BTCUSD",1718897266801,0.02971069,64956.0,64946.0,0.0124269]
["bitfinex","BTCUSD",1718897267002,0.02971069,64956.0,64947.0,0.0124269]
["bitfinex","BTCUSD",1718897267164,0.02971069,64956.0,64947.0,0.02311231]
["bitfinex","BTCUSD",1718897267365,0.0241503,64954.0,64947.0,0.01068541]
["bitfinex","BTCUSD",1718897267805,0.0241503,64954.0,64945.0,0.1762269]
["bitfinex","BTCUSD",1718897267984,0.0595442,64954.0,64945.0,0.1762269]
["bitfinex","BTCUSD",1718897268354,0.0241503,64954.0,64946.0,0.01069366]
["bitfinex","BTCUSD",1718897269127,0.0241503,64954.0,64947.0,0.1329]
["bitfinex","BTCUSD",1718897269516,0.0241503,64954.0,64948.0,0.01067717]
["bitfinex","BTCUSD",1718897270071,0.0311503,64954.0,64948.0,0.02310407]
["bitfinex","BTCUSD",1718897270476,0.0241503,64954.0,64949.0,0.0124269]
["bitfinex","BTCUSD",1718897270601,0.0241503,64954.0,64950.0,0.0124269]
["bitfinex","BTCUSD",1718897270785,0.0351503,64954.0,64952.0,0.0124269]
["bitfinex","BTCUSD",1718897270985,0.0351503,64954.0,64953.0,0.2936269]
["bitfinex","BTCUSD",1718897270986,0.0241503,64954.0,64953.0,0.2936269]
["bitfinex","BTCUSD",1718897271194,0.0241503,64954.0,64953.0,0.30426284]
["bitfinex","BTCUSD",1718897271849,0.0241503,64954.0,64953.0,0.45682396]
["bitfinex","BTCUSD",1718897272084,0.0311503,64954.0,64953.0,0.45682396]
["bitfinex","BTCUSD",1718897272381,0.0241503,64954.0,64953.0,0.45682396]
["bitfinex","BTCUSD",1718897272776,0.0291503,64954.0,64953.0,0.45682396]
["bitfinex","BTCUSD",1718897273354,0.0401503,64954.0,64953.0,0.45682396]
["bitfinex","BTCUSD",1718897273763,0.0291503,64954.0,64953.0,0.45682396]
["bitfinex","BTCUSD",1718897273970,0.0381503,64954.0,64953.0,0.45682396]
["bitfinex","BTCUSD",1718897274529,0.0291503,64954.0,64953.0,0.45682396]
["bitfinex","BTCUSD",1718897274727,0.0351503,64954.0,64953.0,0.45682396]
["bitfinex","BTCUSD",1718897275039,0.0301503,64954.0,64953.0,0.45682396]
["bitfinex","BTCUSD",1718897275448,0.0321503,64954.0,64953.0,0.45682396]
["bitfinex","BTCUSD",1718897275650,0.11477092,64965.0,64956.0,0.0124269]
["bitfinex","BTCUSD",1718897275902,0.28101118,64966.0,64956.0,0.0124269]
["bitfinex","BTCUSD",1718897276079,0.28101118,64966.0,64953.0,0.29183594]
["bitfinex","BTCUSD",1718897276080,0.10043072,64963.0,64953.0,0.29183594]
["bitfinex","BTCUSD",1718897276279,0.058,64962.0,64957.0,0.01060296]
["bitfinex","BTCUSD",1718897276466,0.17276727,64962.0,64957.0,0.01060296]
["bitfinex","BTCUSD",1718897276802,0.11476727,64961.0,64953.0,0.2812]
["bitfinex","BTCUSD",1718897277004,0.11476727,64961.0,64958.0,0.01059472]
["bitfinex","BTCUSD",1718897277328,0.11476727,64960.0,64959.0,0.01058647]
["bitfinex","BTCUSD",1718897277542,0.11476727,64961.0,64953.0,0.2812]
["bitfinex","BTCUSD",1718897278109,0.11476727,64960.0,64953.0,0.2812]
["bitfinex","BTCUSD",1718897278525,0.11476727,64960.0,64953.0,0.1263]
["bitfinex","BTCUSD",1718897278730,0.11476727,64960.0,64954.0,0.01062769]
["bitfinex","BTCUSD",1718897278904,0.11476727,64959.0,64954.0,0.01062769]
["bitfinex","BTCUSD",1718897279108,0.11476727,64958.0,64954.0,0.01062769]
["bitfinex","BTCUSD",1718897279377,0.1823,64961.0,64957.0,0.001]
["bitfinex","BTCUSD",1718897279580,0.11476264,64958.0,64957.0,0.001]
["bitfinex","BTCUSD",1718897279743,0.11476264,64958.0,64953.0,0.1263]
["bitfinex","BTCUSD",1718897279946,0.11476264,64958.0,64954.0,0.001]
["bitfinex","BTCUSD",1718897280422,0.12476264,64958.0,64954.0,0.001]
["bitfinex","BTCUSD",1718897280640,0.11476264,64956.0,64951.0,0.1323]
["bitfinex","BTCUSD",1718897280984,0.11476264,64955.0,64953.0,0.001]
["bitfinex","BTCUSD",1718897281185,0.11476264,64955.0,64951.0,0.1323]
["bitfinex","BTCUSD",1718897281397,0.11476264,64954.0,64951.0,0.1447269]
["bitfinex","BTCUSD",1718897281603,0.007,64958.0,64949.0,0.1677]
["bitfinex","BTCUSD",1718897281604,0.11476264,64955.0,64954.0,0.001]
["bitfinex","BTCUSD",1718897281829,0.017,64958.0,64954.0,0.001]
["bitfinex","BTCUSD",1718897282058,0.15471517,64958.0,64954.0,0.001]
["bitfinex","BTCUSD",1718897282252,0.01,64958.0,64954.0,0.001]
["bitfinex","BTCUSD",1718897282628,0.14784328,64958.0,64954.0,0.001]
["bitfinex","BTCUSD",1718897282829,0.13784328,64957.0,64954.0,0.001]
["bitfinex","BTCUSD",1718897283302,0.14484328,64958.0,64951.0,0.000946]
["bitfinex","BTCUSD",1718897283502,0.00786,64955.0,64954.0,0.2819]
["bitfinex","BTCUSD",1718897283702,0.00786,64955.0,64954.0,0.2943269]
["bitfinex","BTCUSD",1718897283832,0.00086,64955.0,64954.0,0.2943269]
["bitfinex","BTCUSD",1718897284053,0.0104461,64955.0,64954.0,0.2819]
["bitfinex","BTCUSD",1718897284274,0.0104461,64955.0,64954.0,0.2943269]
["bitfinex","BTCUSD",1718897284695,0.0104461,64955.0,64954.0,0.2829]
["bitfinex","BTCUSD",1718897284891,0.0104461,64955.0,64954.0,0.2943269]
["bitfinex","BTCUSD",1718897285089,0.0104461,64955.0,64954.0,0.2819]
["bitfinex","BTCUSD",1718897285568,0.01044922,64955.0,64954.0,0.2819]
["bitfinex","BTCUSD",1718897286556,0.01044922,64955.0,64954.0,0.2829]
["bitfinex","BTCUSD",1718897286557,0.15554352,64955.0,64954.0,0.2829]
["bitfinex","BTCUSD",1718897287106,0.15560453,64955.0,64954.0,0.2829]
["bitfinex","BTCUSD",1718897287339,0.01744922,64955.0,64954.0,0.2829]
["bitfinex","BTCUSD",1718897287533,0.01744922,64955.0,64954.0,0.2953269]
["bitfinex","BTCUSD",1718897287534,0.02044922,64955.0,64954.0,0.2953269]
["bitfinex","BTCUSD",1718897288107,0.02044922,64955.0,64954.0,0.001]
["bitfinex","BTCUSD",1718897289563,0.02044922,64955.0,64954.0,0.01162769]
["bitfinex","BTCUSD",1718897290723,0.02044922,64955.0,64954.0,0.02405459]
["bitfinex","BTCUSD",1718897290901,0.02044922,64955.0,64954.0,0.47401571]
["bitfinex","BTCUSD",1718897291105,0.02044922,64955.0,64954.0,0.52151188]
["bitfinex","BTCUSD",1718897291243,0.02209146,64965.0,64964.0,0.0124269]
["bitfinex","BTCUSD",1718897291445,0.4798,64970.0,64965.0,0.2874]
["bitfinex","BTCUSD",1718897291859,0.4798,64970.0,64966.0,0.01052878]
["bitfinex","BTCUSD",1718897292064,0.1513,64968.0,64966.0,0.01052878]
["bitfinex","BTCUSD",1718897292302,0.1513,64968.0,64957.0,0.1648]
["bitfinex","BTCUSD",1718897292502,0.1513,64968.0,64957.0,0.1772269]
["bitfinex","BTCUSD",1718897292734,0.5024046,64970.0,64963.0,0.0124269]
["bitfinex","BTCUSD",1718897293084,0.5024046,64970.0,64968.0,0.0124269]
["bitfinex","BTCUSD",1718897293251,0.0226046,64970.0,64968.0,0.0124269]
["bitfinex","BTCUSD",1718897293475,0.0226046,64970.0,64969.0,0.0124269]
["bitfinex","BTCUSD",1718897293729,0.1,64981.0,64970.0,0.0124269]
["bitfinex","BTCUSD",1718897294093,0.1,64981.0,64974.0,0.0124269]
["bitfinex","BTCUSD",1718897294298,0.1,64981.0,64975.0,0.1216]
["bitfinex","BTCUSD",1718897294768,0.04978493,64982.0,64977.0,0.1735269]
["bitfinex","BTCUSD",1718897294904,0.011,64981.0,64977.0,0.1735269]
["bitfinex","BTCUSD",1718897295116,0.011,64981.0,64978.0,0.01042989]
["bitfinex","BTCUSD",1718897295323,0.011,64981.0,64980.0,0.0124269]
["bitfinex","BTCUSD",1718897295732,0.011,64981.0,64980.0,0.01041342]
["bitfinex","BTCUSD",1718897295972,0.011,64981.0,64978.0,0.0124269]
["bitfinex","BTCUSD",1718897296170,0.011,64981.0,64979.0,0.01042165]
["bitfinex","BTCUSD",1718897296412,0.15536626,64985.0,64979.0,0.01042165]
["bitfinex","BTCUSD",1718897296613,0.013,64981.0,64979.0,0.01042165]
["bitfinex","BTCUSD",1718897296756,0.025,64981.0,64980.0,0.0124269]
["bitfinex","BTCUSD",1718897296959,0.012,64981.0,64980.0,0.01041342]
["bitfinex","BTCUSD",1718897297166,0.18370556,64986.0,64980.0,0.0124269]
["bitfinex","BTCUSD",1718897297367,0.013,64981.0,64980.0,0.02284032]
["bitfinex","BTCUSD",1718897297717,0.12414353,64985.0,64980.0,0.02284032]
["bitfinex","BTCUSD",1718897297862,0.002,64981.0,64980.0,0.01041342]
["bitfinex","BTCUSD",1718897298295,0.13804016,64981.0,64977.0,0.1611]
["bitfinex","BTCUSD",1718897298466,0.13804016,64981.0,64980.0,0.01141342]
["bitfinex","BTCUSD",1718897298665,0.14004016,64981.0,64980.0,0.001]
["bitfinex","BTCUSD",1718897298869,0.14004016,64981.0,64980.0,0.02384032]
["bitfinex","BTCUSD",1718897299254,0.002,64981.0,64980.0,0.02384032]
["bitfinex","BTCUSD",1718897300089,0.002,64981.0,64980.0,0.02284032]
["bitfinex","BTCUSD",1718897300260,0.01158278,64981.0,64980.0,0.02384032]
["bitfinex","BTCUSD",1718897300951,0.002,64981.0,64980.0,0.05449435]
["bitfinex","BTCUSD",1718897301152,0.12656437,64981.0,64980.0,0.14794032]
["bitfinex","BTCUSD",1718897301945,0.01158164,64981.0,64980.0,0.14794032]
["bitfinex","BTCUSD",1718897302175,0.01158164,64981.0,64980.0,0.47700144]
["bitfinex","BTCUSD",1718897302353,0.01158164,64981.0,64980.0,0.52470158]
["bitfinex","BTCUSD",1718897303170,0.01158164,64981.0,64980.0,0.52370158]
["bitfinex","BTCUSD",1718897303390,0.00958164,64981.0,64980.0,0.52370158]
["bitfinex","BTCUSD",1718897303590,0.00957734,64990.0,64989.0,0.0124269]
["bitfinex","BTCUSD",1718897303789,0.02199622,64991.0,64990.0,0.0124269]
["bitfinex","BTCUSD",1718897303997,0.00957726,64991.0,64990.0,0.0124269]
["bitfinex","BTCUSD",1718897304209,0.00957726,64991.0,64990.0,0.3116269]
["bitfinex","BTCUSD",1718897304385,0.04608833,64995.0,64994.0,0.0124269]
["bitfinex","BTCUSD",1718897304601,0.27351763,64995.0,64994.0,0.01029811]
["bitfinex","BTCUSD",1718897304936,0.42951638,64995.0,64994.0,0.01029811]
["bitfinex","BTCUSD",1718897305138,0.42951638,64995.0,64982.0,0.0124269]
["bitfinex","BTCUSD",1718897305273,0.1823,64990.0,64982.0,0.0124269]
["bitfinex","BTCUSD",1718897305471,0.00957788,64989.0,64984.0,0.0124269]
["bitfinex","BTCUSD",1718897305691,0.00957788,64989.0,64986.0,0.0124269]
["bitfinex","BTCUSD",1718897306904,0.00957788,64989.0,64982.0,0.0124269]
["bitfinex","BTCUSD",1718897307106,0.04103902,64988.0,64977.0,0.0124269]
["bitfinex","BTCUSD",1718897307461,0.00957668,64987.0,64981.0,0.0124269]
["bitfinex","BTCUSD",1718897307638,0.00957668,64986.0,64980.0,0.0124269]
["bitfinex","BTCUSD",1718897307885,0.11471109,64988.0,64982.0,0.01039694]
["bitfinex","BTCUSD",1718897307886,0.00957668,64985.0,64982.0,0.01039694]
["bitfinex","BTCUSD",1718897308095,0.11471109,64988.0,64986.0,0.001]
["bitfinex","BTCUSD",1718897308240,0.00957617,64987.0,64986.0,0.001]
["bitfinex","BTCUSD",1718897308440,0.00957617,64988.0,64986.0,0.001]
["bitfinex","BTCUSD",1718897308638,0.00957617,64988.0,64981.0,0.0134269]
["bitfinex","BTCUSD",1718897309056,0.00957617,64988.0,64982.0,0.01039694]
["bitfinex","BTCUSD",1718897309460,0.00957617,64987.0,64982.0,0.01039694]
["bitfinex","BTCUSD",1718897309665,0.00957617,64986.0,64982.0,0.01039694]
["bitfinex","BTCUSD",1718897309861,0.00957617,64985.0,64982.0,0.01039694]
["bitfinex","BTCUSD",1718897310062,0.00957686,64984.0,64980.0,0.004]
["bitfinex","BTCUSD",1718897310386,0.002,64988.0,64979.0,0.0124269]
["bitfinex","BTCUSD",1718897310546,0.00957684,64987.0,64980.0,0.01041342]
["bitfinex","BTCUSD",1718897310881,0.00957684,64987.0,64986.0,0.001]
["bitfinex","BTCUSD",1718897311243,0.00957684,64987.0,64982.0,0.002]
["bitfinex","BTCUSD",1718897311441,0.00957684,64987.0,64981.0,0.0124269]
["bitfinex","BTCUSD",1718897311442,0.001,64984.0,64981.0,0.0124269]
["bitfinex","BTCUSD",1718897311649,0.001,64984.0,64983.0,0.0103887]
["bitfinex","BTCUSD",1718897311852,0.001,64984.0,64982.0,0.02282384]
["bitfinex","BTCUSD",1718897312066,0.20442557,64990.0,64981.0,0.0124269]
["bitfinex","BTCUSD",1718897312067,0.00957679,64983.0,64981.0,0.0124269]
["bitfinex","BTCUSD",1718897312264,0.00957679,64982.0,64980.0,0.0124269]
["bitfinex","BTCUSD",1718897312519,0.00957679,64981.0,64980.0,0.0124269]
["bitfinex","BTCUSD",1718897312867,0.00957516,64989.0,64984.0,0.0124269]
["bitfinex","BTCUSD",1718897313067,0.00957506,64989.0,64984.0,0.0124269]
["bitfinex","BTCUSD",1718897313269,0.00957481,64988.0,64981.0,0.0124269]
["bitfinex","BTCUSD",1718897313472,0.00957481,64988.0,64978.0,0.16498802]
["bitfinex","BTCUSD",1718897313666,0.00957481,64987.0,64978.0,0.15256112]
["bitfinex","BTCUSD",1718897314017,0.00957481,64986.0,64980.0,0.0124269]
["bitfinex","BTCUSD",1718897314217,0.00957481,64985.0,64982.0,0.0124269]
["bitfinex","BTCUSD",1718897314428,0.00957481,64984.0,64982.0,0.0124269]
["bitfinex","BTCUSD",1718897314569,0.20442557,64990.0,64978.0,0.15256112]
["bitfinex","BTCUSD",1718897314570,0.00957481,64983.0,64980.0,0.0124269]
["bitfinex","BTCUSD",1718897314768,0.00957481,64982.0,64980.0,0.0124269]
["bitfinex","BTCUSD",1718897315026,0.00957481,64981.0,64980.0,0.0214269]
["bitfinex","BTCUSD",1718897315268,0.001,64982.0,64980.0,0.0214269]
["bitfinex","BTCUSD",1718897315465,0.00957481,64981.0,64980.0,0.0214269]
["bitfinex","BTCUSD",1718897315838,0.00957481,64981.0,64980.0,0.009]
["bitfinex","BTCUSD",1718897316042,0.00957481,64981.0,64978.0,0.16498802]
["bitfinex","BTCUSD",1718897316246,0.00957481,64987.0,64978.0,0.16498802]
["bitfinex","BTCUSD",1718897316427,0.001,64981.0,64980.0,0.0124269]
["bitfinex","BTCUSD",1718897317176,0.01057481,64981.0,64980.0,0.0124269]
["bitfinex","BTCUSD",1718897317385,0.01057481,64981.0,64978.0,0.15256112]
["bitfinex","BTCUSD",1718897317669,0.00957481,64980.0,64978.0,0.15256112]
["bitfinex","BTCUSD",1718897318114,0.00957648,64979.0,64974.0,0.0124269]
["bitfinex","BTCUSD",1718897318319,0.0575,64982.0,64974.0,0.0124269]
["bitfinex","BTCUSD",1718897318521,0.01057648,64981.0,64969.0,0.29578802]
["bitfinex","BTCUSD",1718897318722,0.0575,64982.0,64969.0,0.29578802]
["bitfinex","BTCUSD",1718897318723,0.00957648,64980.0,64970.0,0.0124269]
["bitfinex","BTCUSD",1718897318848,0.00957648,64979.0,64978.0,0.01]
["bitfinex","BTCUSD",1718897319052,0.01057648,64980.0,64978.0,0.019]
["bitfinex","BTCUSD",1718897319290,0.00957648,64979.0,64978.0,0.009]
["bitfinex","BTCUSD",1718897319592,0.00957477,64979.0,64978.0,0.009]
["bitfinex","BTCUSD",1718897320018,0.00957477,64979.0,64974.0,0.0124269]
["bitfinex","BTCUSD",1718897320303,0.00957477,64978.0,64974.0,0.0124269]
["bitfinex","BTCUSD",1718897320503,0.00957477,64977.0,64975.0,0.01045461]
["bitfinex","BTCUSD",1718897320659,0.00957477,64976.0,64975.0,0.02288151]
["bitfinex","BTCUSD",1718897320866,0.157,64984.0,64978.0,0.0124269]
["bitfinex","BTCUSD",1718897321090,0.00957576,64983.0,64980.0,0.2823]
["bitfinex","BTCUSD",1718897321265,0.00957576,64982.0,64981.0,0.0124269]
["bitfinex","BTCUSD",1718897321450,0.00957679,64988.0,64984.0,0.0124269]
["bitfinex","BTCUSD",1718897321662,0.00957679,64987.0,64984.0,0.0124269]
["bitfinex","BTCUSD",1718897321869,0.00957679,64986.0,64984.0,0.0124269]
["bitfinex","BTCUSD",1718897322072,0.02414263,64988.0,64985.0,0.0124269]
["bitfinex","BTCUSD",1718897322294,0.00957691,64987.0,64985.0,0.02279913]
["bitfinex","BTCUSD",1718897322499,0.00957691,64986.0,64985.0,0.02279913]
["bitfinex","BTCUSD",1718897322696,0.00957653,64986.0,64985.0,0.0124269]
["bitfinex","BTCUSD",1718897322938,0.00957653,64986.0,64985.0,0.02279913]
["bitfinex","BTCUSD",1718897323283,0.01757653,64986.0,64985.0,0.30269913]
["bitfinex","BTCUSD",1718897323929,0.01757653,64986.0,64985.0,0.29027223]
["bitfinex","BTCUSD",1718897324308,0.01757653,64986.0,64985.0,0.30269913]
["bitfinex","BTCUSD",1718897324708,0.00957653,64986.0,64985.0,0.29027223]
["bitfinex","BTCUSD",1718897324903,0.00957653,64986.0,64985.0,0.29427223]
["bitfinex","BTCUSD",1718897325117,0.00957653,64986.0,64985.0,0.29527223]
["bitfinex","BTCUSD",1718897325397,0.00957653,64986.0,64985.0,0.29027223]
["bitfinex","BTCUSD",1718897325601,0.00957653,64986.0,64985.0,0.30769913]
["bitfinex","BTCUSD",1718897325804,0.02414263,64988.0,64987.0,0.0124269]
["bitfinex","BTCUSD",1718897326029,0.03371944,64988.0,64987.0,0.02278266]
["bitfinex","BTCUSD",1718897328161,0.03371944,64988.0,64987.0,0.01335576]
["bitfinex","BTCUSD",1718897328509,0.03371944,64988.0,64987.0,0.02578266]
["bitfinex","BTCUSD",1718897328738,0.03371944,64988.0,64987.0,0.01335576]
["bitfinex","BTCUSD",1718897328868,0.02414263,64988.0,64987.0,0.01335576]
["bitfinex","BTCUSD",1718897329087,0.07603968,64988.0,64987.0,0.01335576]
["bitfinex","BTCUSD",1718897329285,0.19080934,64988.0,64987.0,0.003]
["bitfinex","BTCUSD",1718897329512,0.14848924,64988.0,64987.0,0.003]
["bitfinex","BTCUSD",1718897329712,0.03371958,64988.0,64983.0,0.0124269]
["bitfinex","BTCUSD",1718897329911,0.00957695,64987.0,64983.0,0.0124269]
["bitfinex","BTCUSD",1718897330086,0.00957695,64986.0,64984.0,0.01038047]
["bitfinex","BTCUSD",1718897330287,0.00957695,64985.0,64984.0,0.01038047]
["bitfinex","BTCUSD",1718897330713,0.00957695,64985.0,64982.0,0.0124269]
["bitfinex","BTCUSD",1718897330918,0.00957695,64985.0,64978.0,0.15256112]
["bitfinex","BTCUSD",1718897330919,0.11476966,64987.0,64984.0,0.01038047]
["bitfinex","BTCUSD",1718897331162,0.11476966,64987.0,64978.0,0.15256112]
["bitfinex","BTCUSD",1718897331163,0.11476966,64985.0,64983.0,0.0103887]
["bitfinex","BTCUSD",1718897331276,0.12434656,64984.0,64978.0,0.15256112]
["bitfinex","BTCUSD",1718897331481,0.0095769,64983.0,64978.0,0.15256112]
["bitfinex","BTCUSD",1718897331693,0.0095769,64982.0,64978.0,0.15256112]
["bitfinex","BTCUSD",1718897331893,0.0095769,64981.0,64977.0,0.0124269]
["bitfinex","BTCUSD",1718897332179,0.059,64986.0,64977.0,0.16498802]
["bitfinex","BTCUSD",1718897332387,0.00957642,64980.0,64977.0,0.16498802]
["bitfinex","BTCUSD",1718897332533,0.00957642,64979.0,64977.0,0.16498802]
["bitfinex","BTCUSD",1718897332734,0.11485109,64982.0,64977.0,0.16498802]
["bitfinex","BTCUSD",1718897332735,0.00957642,64978.0,64977.0,0.16498802]
["bitfinex","BTCUSD",1718897334523,0.00957642,64978.0,64976.0,0.0124269]
["bitfinex","BTCUSD",1718897334524,0.12442751,64978.0,64976.0,0.0124269]
["bitfinex","BTCUSD",1718897334727,0.11485109,64978.0,64977.0,0.01043813]
["bitfinex","BTCUSD",1718897334934,0.00957599,64978.0,64977.0,0.01]
["bitfinex","BTCUSD",1718897335048,0.00957599,64978.0,64977.0,0.02043813]
["bitfinex","BTCUSD",1718897335248,0.13803121,64982.0,64977.0,0.02286503]
["bitfinex","BTCUSD",1718897335495,0.14760743,64981.0,64977.0,0.03186503]
["bitfinex","BTCUSD",1718897335697,0.002,64978.0,64977.0,0.021]
["bitfinex","BTCUSD",1718897336021,0.01157622,64978.0,64977.0,0.03143813]
["bitfinex","BTCUSD",1718897336244,0.01157622,64978.0,64977.0,0.01943813]
["bitfinex","BTCUSD",1718897336245,0.01057622,64978.0,64977.0,0.01943813]
["bitfinex","BTCUSD",1718897336467,0.01057622,64978.0,64977.0,0.02643813]
["bitfinex","BTCUSD",1718897336952,0.00957622,64978.0,64977.0,0.01743813]
["bitfinex","BTCUSD",1718897337161,0.14760743,64978.0,64977.0,0.01743813]
["bitfinex","BTCUSD",1718897337365,0.00957622,64978.0,64977.0,0.01743813]
["bitfinex","BTCUSD",1718897337570,0.00957622,64978.0,64977.0,0.007]
["bitfinex","BTCUSD",1718897337772,0.00957622,64978.0,64977.0,0.01743813]
["bitfinex","BTCUSD",1718897338442,0.1564921,64982.0,64977.0,0.02243813]
["bitfinex","BTCUSD",1718897338590,0.00957624,64978.0,64977.0,0.01543813]
["bitfinex","BTCUSD",1718897338808,0.00957624,64978.0,64977.0,0.03486503]
["bitfinex","BTCUSD",1718897338967,0.01157624,64978.0,64977.0,0.04386503]
["bitfinex","BTCUSD",1718897339374,0.01057624,64978.0,64977.0,0.02286503]
["bitfinex","BTCUSD",1718897339571,0.00957624,64978.0,64977.0,0.02286503]
["bitfinex","BTCUSD",1718897339880,0.00957624,64978.0,64977.0,0.03386503]
["bitfinex","BTCUSD",1718897340076,0.00957624,64978.0,64977.0,0.02986503]
["bitfinex","BTCUSD",1718897340287,0.00957624,64978.0,64977.0,0.01043813]
["bitfinex","BTCUSD",1718897340702,0.00957624,64978.0,64973.0,0.1321]
["bitfinex","BTCUSD",1718897341020,0.1554921,64979.0,64977.0,0.002]
["bitfinex","BTCUSD",1718897341168,0.00957586,64978.0,64977.0,0.002]
["bitfinex","BTCUSD",1718897341556,0.00957588,64978.0,64977.0,0.002]
["bitfinex","BTCUSD",1718897341790,0.00957588,64978.0,64977.0,0.007]
["bitfinex","BTCUSD",1718897342217,0.00957588,64978.0,64977.0,0.002]
["bitfinex","BTCUSD",1718897342379,0.00957588,64978.0,64973.0,0.1321]
["bitfinex","BTCUSD",1718897342583,0.00957588,64977.0,64973.0,0.1321]
["bitfinex","BTCUSD",1718897342832,0.00957588,64976.0,64973.0,0.1321]
["bitfinex","BTCUSD",1718897343032,0.00957588,64975.0,64973.0,0.1321]
["bitfinex","BTCUSD",1718897343218,0.00957588,64974.0,64973.0,0.1321]
["bitfinex","BTCUSD",1718897344092,0.00957588,64974.0,64973.0,0.1351]
["bitfinex","BTCUSD",1718897344293,0.00957588,64974.0,64973.0,0.1341]
["bitfinex","BTCUSD",1718897344490,0.17766242,64980.0,64973.0,0.1341]
["bitfinex","BTCUSD",1718897344702,0.15552802,64978.0,64973.0,0.1341]
["bitfinex","BTCUSD",1718897345148,0.00957516,64977.0,64973.0,0.1341]
["bitfinex","BTCUSD",1718897345347,0.00957516,64976.0,64973.0,0.1341]
["bitfinex","BTCUSD",1718897345549,0.00957516,64975.0,64973.0,0.1341]
["bitfinex","BTCUSD",1718897345755,0.00957516,64974.0,64973.0,0.1361]
["bitfinex","BTCUSD",1718897346156,0.00957516,64974.0,64973.0,0.1321]
["bitfinex","BTCUSD",1718897346591,0.01057516,64974.0,64973.0,0.1391]
["bitfinex","BTCUSD",1718897347288,0.01057516,64974.0,64973.0,0.1431]
["bitfinex","BTCUSD",1718897347781,0.01057384,64974.0,64973.0,0.1431]
["bitfinex","BTCUSD",1718897349647,0.0271795,64974.0,64973.0,0.02163342]
["bitfinex","BTCUSD",1718897349822,0.0271795,64974.0,64973.0,0.011]
["bitfinex","BTCUSD",1718897350020,0.16605656,64974.0,64973.0,0.011]
["bitfinex","BTCUSD",1718897350845,0.001,64974.0,64973.0,0.011]
["bitfinex","BTCUSD",1718897351048,0.01057304,64974.0,64973.0,0.011]
["bitfinex","BTCUSD",1718897352595,0.36007304,64974.0,64973.0,0.011]
["bitfinex","BTCUSD",1718897352802,0.46007304,64974.0,64973.0,0.011]
["bitfinex","BTCUSD",1718897353434,0.53099034,64974.0,64966.0,0.000946]
["bitfinex","BTCUSD",1718897353594,0.15522685,64968.0,64966.0,0.000946]
["bitfinex","BTCUSD",1718897353793,0.00957304,64967.0,64966.0,0.000946]
["bitfinex","BTCUSD",1718897353994,0.00957192,64967.0,64966.0,0.000946]
["bitfinex","BTCUSD",1718897354189,0.00957192,64967.0,64966.0,0.01163711]
["bitfinex","BTCUSD",1718897356147,0.00957192,64967.0,64966.0,0.000946]
["bitfinex","BTCUSD",1718897356354,0.00957192,64967.0,64966.0,0.128246]
["bitfinex","BTCUSD",1718897356355,0.01257192,64967.0,64966.0,0.128246]
["bitfinex","BTCUSD",1718897356557,0.01257192,64967.0,64966.0,0.21695462]
["bitfinex","BTCUSD",1718897356764,0.01957192,64967.0,64966.0,0.41153414]
["bitfinex","BTCUSD",1718897356964,0.01957192,64967.0,64966.0,0.54540685]
["bitfinex","BTCUSD",1718897357124,0.01957501,64967.0,64966.0,0.54540685]
["bitfinex","BTCUSD",1718897357550,0.01257501,64967.0,64966.0,0.54440685]
["bitfinex","BTCUSD",1718897357748,0.00957501,64967.0,64966.0,0.54440685]
["bitfinex","BTCUSD",1718897357967,9.00957501,64967.0,64966.0,0.61084754]
["bitfinex","BTCUSD",1718897358169,9.04728778,64967.0,64966.0,0.61484754]
["bitfinex","BTCUSD",1718897358346,9.04728778,64967.0,64966.0,0.54771574]
["bitfinex","BTCUSD",1718897358566,9.04828778,64967.0,64966.0,0.55671574]
["bitfinex","BTCUSD",1718897360138,9.03930718,64967.0,64966.0,0.55271574]
["bitfinex","BTCUSD",1718897360265,9.04888287,64967.0,64966.0,0.64641731]
["bitfinex","BTCUSD",1718897360463,9.04988287,64967.0,64966.0,0.65841731]
["bitfinex","BTCUSD",1718897361517,8.87687569,64967.0,64966.0,0.65841731]
["bitfinex","BTCUSD",1718897362412,8.87687569,64967.0,64966.0,0.86041731]
["bitfinex","BTCUSD",1718897362921,8.76222507,64967.0,64966.0,1.05975574]
["bitfinex","BTCUSD",1718897363152,7.54982725,64967.0,64966.0,0.98335574]
["bitfinex","BTCUSD",1718897363334,7.54982725,64967.0,64966.0,0.99435574]
["bitfinex","BTCUSD",1718897363335,7.40054938,64967.0,64966.0,0.99435574]
["bitfinex","BTCUSD",1718897363540,7.40054938,64967.0,64966.0,1.00504685]
["bitfinex","BTCUSD",1718897363696,7.40054938,64967.0,64966.0,1.01904685]
["bitfinex","BTCUSD",1718897364113,7.40054938,64967.0,64966.0,1.00504685]
["bitfinex","BTCUSD",1718897364310,7.39954938,64967.0,64966.0,0.99604685]
["bitfinex","BTCUSD",1718897364515,7.39954938,64967.0,64966.0,1.01004685]
["bitfinex","BTCUSD",1718897364722,7.39954938,64967.0,64966.0,1.02204685]
["bitfinex","BTCUSD",1718897364955,7.39954938,64967.0,64966.0,1.01004685]
["bitfinex","BTCUSD",1718897365472,7.39954938,64967.0,64966.0,1.20634685]
["bitfinex","BTCUSD",1718897366267,7.39954938,64967.0,64966.0,0.74576513]
["bitfinex","BTCUSD",1718897366462,7.39954938,64967.0,64966.0,0.62276513]
["bitfinex","BTCUSD",1718897366637,7.39954938,64967.0,64966.0,0.72276513]
["bitfinex","BTCUSD",1718897367513,7.39954938,64967.0,64966.0,0.70876513]
["bitfinex","BTCUSD",1718897367672,7.39954938,64967.0,64966.0,0.91076513]
["bitfinex","BTCUSD",1718897368011,7.39954938,64967.0,64966.0,0.82476513]
["bitfinex","BTCUSD",1718897368298,7.39954938,64967.0,64966.0,0.91076513]
["bitfinex","BTCUSD",1718897368907,7.39954938,64967.0,64966.0,0.79676513]
["bitfinex","BTCUSD",1718897369167,7.39954938,64967.0,64966.0,0.81076513]
["bitfinex","BTCUSD",1718897369374,7.39954938,64967.0,64966.0,0.46056513]
["bitfinex","BTCUSD",1718897369816,7.39954938,64967.0,64966.0,0.63172513]
["bitfinex","BTCUSD",1718897370026,7.39954938,64967.0,64966.0,0.91712513]
["bitfinex","BTCUSD",1718897370443,7.39954938,64967.0,64966.0,1.07105113]
["bitfinex","BTCUSD",1718897370643,7.39954938,64967.0,64966.0,0.93396513]
["bitfinex","BTCUSD",1718897371094,7.39954938,64967.0,64966.0,0.94796513]
["bitfinex","BTCUSD",1718897371817,7.39954938,64967.0,64966.0,0.96196513]
["bitfinex","BTCUSD",1718897372052,7.39954938,64967.0,64966.0,0.93396513]
["bitfinex","BTCUSD",1718897372474,7.39954938,64967.0,64966.0,0.94796513]
["bitfinex","BTCUSD",1718897375075,7.423686,64967.0,64966.0,0.94796513]
["bitfinex","BTCUSD",1718897378034,7.423686,64967.0,64966.0,0.97538316]
["bitfinex","BTCUSD",1718897378293,7.423686,64967.0,64966.0,1.13026513]
["bitfinex","BTCUSD",1718897378528,7.423686,64967.0,64966.0,0.90526513]
["bitfinex","BTCUSD",1718897378679,7.423686,64967.0,64966.0,0.92496513]
["bitfinex","BTCUSD",1718897379277,7.423686,64967.0,64966.0,0.89696513]
["bitfinex","BTCUSD",1718897379422,7.423686,64967.0,64966.0,0.91096513]
["bitfinex","BTCUSD",1718897379945,7.423686,64967.0,64966.0,0.92496513]
["bitfinex","BTCUSD",1718897380708,7.13285108,64967.0,64966.0,0.36056513]
["bitfinex","BTCUSD",1718897380894,7.13285108,64967.0,64966.0,0.26056513]
["bitfinex","BTCUSD",1718897381099,7.13285108,64967.0,64966.0,0.24656513]
["bitfinex","BTCUSD",1718897381433,7.13285108,64967.0,64966.0,0.22077402]
["bitfinex","BTCUSD",1718897381594,7.13285108,64967.0,64966.0,0.17993402]
["bitfinex","BTCUSD",1718897381840,7.29865108,64967.0,64966.0,0.17993402]
["bitfinex","BTCUSD",1718897382085,7.29865108,64967.0,64966.0,0.19393402]
["bitfinex","BTCUSD",1718897382329,7.29865108,64967.0,64966.0,0.17993402]
["bitfinex","BTCUSD",1718897382712,7.43531108,64967.0,64966.0,0.17993402]
["bitfinex","BTCUSD",1718897382920,7.43531108,64967.0,64966.0,0.19393402]
["bitfinex","BTCUSD",1718897383119,7.43531108,64967.0,64966.0,0.17993402]
["bitfinex","BTCUSD",1718897383944,7.43531108,64967.0,64966.0,0.0273729]
["bitfinex","BTCUSD",1718897384144,7.46046522,64967.0,64966.0,0.0273729]
["bitfinex","BTCUSD",1718897384344,7.46046522,64967.0,64966.0,0.0133729]
["bitfinex","BTCUSD",1718897384564,7.46046522,64967.0,64966.0,0.0273729]
["bitfinex","BTCUSD",1718897384765,7.46046522,64967.0,64966.0,0.0413729]
["bitfinex","BTCUSD",1718897384965,7.46046522,64967.0,64966.0,0.0273729]
["bitfinex","BTCUSD",1718897385122,7.46046522,64967.0,64966.0,0.0353729]
["bitfinex","BTCUSD",1718897385325,7.46046522,64967.0,64966.0,0.008946]
["bitfinex","BTCUSD",1718897385827,7.77177175,64967.0,64966.0,0.008946]
["bitfinex","BTCUSD",1718897386031,7.80936377,64967.0,64966.0,0.008946]
["bitfinex","BTCUSD",1718897386233,7.64210963,64967.0,64966.0,0.011]
["bitfinex","BTCUSD",1718897386526,0.2869,64966.0,64960.0,0.0124269]
["bitfinex","BTCUSD",1718897386730,0.2869,64962.0,64953.0,0.0124269]
["bitfinex","BTCUSD",1718897386941,0.02515414,64966.0,64948.0,0.0124269]
["bitfinex","BTCUSD",1718897386942,0.1150614,64959.0,64948.0,0.0124269]
["bitfinex","BTCUSD",1718897387145,0.1150614,64959.0,64938.0,0.486]
["bitfinex","BTCUSD",1718897387146,0.1150614,64954.0,64949.0,0.0124269]
["bitfinex","BTCUSD",1718897387393,0.1150614,64954.0,64952.0,0.0124269]
["bitfinex","BTCUSD",1718897387394,0.2915,64953.0,64952.0,0.0124269]
["bitfinex","BTCUSD",1718897388933,0.2925,64953.0,64952.0,0.0124269]
["bitfinex","BTCUSD",1718897389241,0.27207064,64953.0,64952.0,0.0124269]
["bitfinex","BTCUSD",1718897389457,0.27207064,64953.0,64952.0,0.0134269]
["bitfinex","BTCUSD",1718897390193,0.27207064,64953.0,64952.0,0.16598802]
["bitfinex","BTCUSD",1718897390493,0.27207064,64953.0,64952.0,0.17679454]
["bitfinex","BTCUSD",1718897391111,0.27207064,64953.0,64952.0,0.02423342]
["bitfinex","BTCUSD",1718897391461,0.27207064,64953.0,64952.0,0.001]
["bitfinex","BTCUSD",1718897396841,0.27207064,64953.0,64943.0,0.00948199]
["bitfinex","BTCUSD",1718897396842,0.3214,64952.0,64943.0,0.00948199]
["bitfinex","BTCUSD",1718897397208,0.3214,64950.0,64943.0,0.00948199]
["bitfinex","BTCUSD",1718897397446,0.3247,64948.0,64943.0,0.00948199]
["bitfinex","BTCUSD",1718897397602,0.507,64944.0,64943.0,0.00948199]
["bitfinex","BTCUSD",1718897397799,0.607,64944.0,64943.0,0.00948199]
["bitfinex","BTCUSD",1718897398318,0.607,64944.0,64943.0,0.01048199]
["bitfinex","BTCUSD",1718897398924,0.607,64944.0,64943.0,0.00948199]
["bitfinex","BTCUSD",1718897399224,0.607,64944.0,64943.0,0.01048199]
["bitfinex","BTCUSD",1718897399225,0.608,64944.0,64943.0,0.01048199]
["bitfinex","BTCUSD",1718897399607,0.607,64944.0,64943.0,0.01048199]
["bitfinex","BTCUSD",1718897399807,0.614,64944.0,64943.0,0.01048199]
["bitfinex","BTCUSD",1718897400793,0.6754,64944.0,64943.0,0.01048199]
["bitfinex","BTCUSD",1718897400980,0.4317,64944.0,64943.0,0.01048199]
["bitfinex","BTCUSD",1718897401814,0.4357,64944.0,64943.0,0.01048199]
["bitfinex","BTCUSD",1718897402279,0.58826112,64944.0,64943.0,0.01048199]
["bitfinex","BTCUSD",1718897402512,0.2,64942.0,64935.0,0.0049251]
["bitfinex","BTCUSD",1718897402714,0.30848129,64944.0,64935.0,0.0049251]
["bitfinex","BTCUSD",1718897402715,0.5012,64936.0,64935.0,0.0049251]
["bitfinex","BTCUSD",1718897402924,0.4189,64936.0,64935.0,0.0049251]
["bitfinex","BTCUSD",1718897404998,0.4189,64936.0,64935.0,0.0089251]
["bitfinex","BTCUSD",1718897405247,0.47902,64936.0,64935.0,0.0089251]
["bitfinex","BTCUSD",1718897405452,0.4189,64936.0,64935.0,0.0089251]
["bitfinex","BTCUSD",1718897406186,0.4189,64936.0,64935.0,0.0149251]
["bitfinex","BTCUSD",1718897406187,0.4199,64936.0,64935.0,0.0149251]
["bitfinex","BTCUSD",1718897406403,0.4199,64936.0,64935.0,0.0109251]
["bitfinex","BTCUSD",1718897406608,0.4199,64936.0,64935.0,0.0049251]
["bitfinex","BTCUSD",1718897406609,0.4189,64936.0,64935.0,0.0049251]
["bitfinex","BTCUSD",1718897406808,0.48212,64936.0,64935.0,0.0049251]
["bitfinex","BTCUSD",1718897408092,0.13135494,64936.0,64935.0,0.0049251]
["bitfinex","BTCUSD",1718897409036,0.13135494,64936.0,64935.0,0.017352]
["bitfinex","BTCUSD",1718897409037,0.103,64936.0,64935.0,0.017352]
["bitfinex","BTCUSD",1718897409194,0.003,64936.0,64935.0,0.017352]
["bitfinex","BTCUSD",1718897409787,0.003,64936.0,64935.0,0.16991312]
["bitfinex","BTCUSD",1718897410763,0.003,64936.0,64935.0,0.17391312]
["bitfinex","BTCUSD",1718897411366,0.003,64936.0,64935.0,0.48781312]
["bitfinex","BTCUSD",1718897411565,0.02192017,64944.0,64943.0,0.00998902]
["bitfinex","BTCUSD",1718897411732,0.1451,64950.0,64943.0,0.16498802]
["bitfinex","BTCUSD",1718897412114,0.1451,64950.0,64944.0,0.0124269]
["bitfinex","BTCUSD",1718897412333,0.1451,64950.0,64945.0,0.0124269]
["bitfinex","BTCUSD",1718897412746,0.00505939,64951.0,64948.0,0.0124269]
["bitfinex","BTCUSD",1718897413186,0.00505939,64951.0,64950.0,0.0124269]
["bitfinex","BTCUSD",1718897413187,0.02091953,64951.0,64950.0,0.0124269]
["bitfinex","BTCUSD",1718897413392,0.1,64957.0,64950.0,0.0124269]
["bitfinex","BTCUSD",1718897413572,0.1,64957.0,64942.0,0.15256112]
["bitfinex","BTCUSD",1718897413573,0.1,64957.0,64952.0,0.0124269]
["bitfinex","BTCUSD",1718897414017,0.1,64957.0,64951.0,0.0124269]
["bitfinex","BTCUSD",1718897414194,0.12184371,64957.0,64950.0,0.0124269]
["bitfinex","BTCUSD",1718897414401,0.005,64951.0,64950.0,0.0124269]
["bitfinex","BTCUSD",1718897414995,0.02184371,64957.0,64956.0,0.0124269]
["bitfinex","BTCUSD",1718897415406,0.4798,64958.0,64956.0,0.0124269]
["bitfinex","BTCUSD",1718897416404,0.01386,64957.0,64956.0,0.0124269]
["bitfinex","BTCUSD",1718897416803,0.02086,64957.0,64956.0,0.0134269]
["bitfinex","BTCUSD",1718897417008,0.00786,64957.0,64956.0,0.16598802]
["bitfinex","BTCUSD",1718897417408,0.00786,64957.0,64956.0,0.17676156]
["bitfinex","BTCUSD",1718897418225,0.00079795,64957.0,64956.0,0.17576156]
["bitfinex","BTCUSD",1718897419360,0.00079795,64957.0,64956.0,0.18576156]
["bitfinex","BTCUSD",1718897419561,0.00079795,64957.0,64956.0,0.17576156]
["bitfinex","BTCUSD",1718897419976,0.00079795,64957.0,64956.0,0.17976156]
["bitfinex","BTCUSD",1718897420395,0.00079795,64957.0,64956.0,0.18176156]
["bitfinex","BTCUSD",1718897420777,0.00079795,64957.0,64956.0,0.17976156]
["bitfinex","BTCUSD",1718897421194,0.00179795,64957.0,64956.0,0.18576156]
["bitfinex","BTCUSD",1718897421384,0.00179795,64957.0,64956.0,0.19576156]
["bitfinex","BTCUSD",1718897421583,0.00179795,64957.0,64956.0,0.34286156]
["bitfinex","BTCUSD",1718897422537,0.00179795,64957.0,64956.0,0.33286156]
["bitfinex","BTCUSD",1718897422739,0.00179795,64957.0,64956.0,0.34286156]
["bitfinex","BTCUSD",1718897422896,0.00179795,64957.0,64956.0,0.33286156]
["bitfinex","BTCUSD",1718897423106,0.00179795,64957.0,64956.0,0.34286156]
["bitfinex","BTCUSD",1718897423824,0.00179795,64957.0,64956.0,0.51296156]
["bitfinex","BTCUSD",1718897424783,0.00179795,64957.0,64956.0,0.77536156]
["bitfinex","BTCUSD",1718897425001,0.00179795,64957.0,64956.0,0.80620156]
["bitfinex","BTCUSD",1718897425591,0.00179795,64957.0,64956.0,0.80220156]
["bitfinex","BTCUSD",1718897425964,0.00279795,64957.0,64956.0,0.52296156]
["bitfinex","BTCUSD",1718897426170,0.00279795,64957.0,64956.0,0.19576156]
["bitfinex","BTCUSD",1718897426395,0.00079795,64957.0,64956.0,0.17576156]
["bitfinex","BTCUSD",1718897426928,0.00279795,64957.0,64956.0,0.20376156]
["bitfinex","BTCUSD",1718897427066,0.00179795,64957.0,64956.0,0.18976156]
["bitfinex","BTCUSD",1718897427268,0.00179795,64957.0,64956.0,0.20376156]
["bitfinex","BTCUSD",1718897427512,0.00279795,64957.0,64956.0,0.20376156]
["bitfinex","BTCUSD",1718897427714,0.00179795,64957.0,64956.0,0.18976156]
["bitfinex","BTCUSD",1718897428093,0.00179795,64957.0,64956.0,0.20376156]
["bitfinex","BTCUSD",1718897428911,0.00079795,64957.0,64956.0,0.18976156]
["bitfinex","BTCUSD",1718897429474,0.00079795,64957.0,64956.0,0.20376156]
["bitfinex","BTCUSD",1718897429475,0.00179795,64957.0,64956.0,0.20376156]
["bitfinex","BTCUSD",1718897429808,0.00179795,64957.0,64956.0,0.18976156]
["bitfinex","BTCUSD",1718897430226,0.00279795,64957.0,64956.0,0.20176156]
["bitfinex","BTCUSD",1718897430625,0.00179795,64957.0,64956.0,0.18976156]
["bitfinex","BTCUSD",1718897430835,0.00179795,64957.0,64956.0,0.03720044]
["bitfinex","BTCUSD",1718897431037,0.00179795,64957.0,64956.0,0.05120044]
["bitfinex","BTCUSD",1718897431038,0.00279795,64957.0,64956.0,0.05120044]
["bitfinex","BTCUSD",1718897432215,0.00179795,64957.0,64956.0,0.03720044]
["bitfinex","BTCUSD",1718897432658,0.00279795,64957.0,64956.0,0.04720044]
["bitfinex","BTCUSD",1718897433091,0.00179795,64957.0,64956.0,0.18576156]
["bitfinex","BTCUSD",1718897433203,0.00279795,64957.0,64956.0,0.19776156]
["bitfinex","BTCUSD",1718897434689,0.00279795,64957.0,64956.0,0.20776156]
["bitfinex","BTCUSD",1718897434982,0.00279795,64957.0,64956.0,0.19776156]
["bitfinex","BTCUSD",1718897435458,0.02694563,64957.0,64956.0,0.19776156]
["bitfinex","BTCUSD",1718897436232,0.02694563,64957.0,64956.0,0.20776156]
["bitfinex","BTCUSD",1718897440546,0.02694563,64957.0,64956.0,0.19776156]
["bitfinex","BTCUSD",1718897440763,0.02694563,64957.0,64956.0,0.20776156]
["bitfinex","BTCUSD",1718897441326,0.02694563,64957.0,64956.0,0.19776156]
["bitfinex","BTCUSD",1718897441548,0.02694563,64957.0,64956.0,0.20776156]
["bitfinex","BTCUSD",1718897443787,0.02694563,64957.0,64956.0,0.19776156]
["bitfinex","BTCUSD",1718897444025,0.02694563,64957.0,64956.0,0.20776156]
["bitfinex","BTCUSD",1718897447171,0.15422579,64966.0,64965.0,0.0124269]
["bitfinex","BTCUSD",1718897447859,7.13372132,64967.0,64966.0,0.0124269]
["bitfinex","BTCUSD",1718897448053,7.13372132,64967.0,64964.0,0.0124269]
["bitfinex","BTCUSD",1718897448790,0.1706,64965.0,64956.0,0.0124269]
["bitfinex","BTCUSD",1718897449535,0.1706,64965.0,64957.0,0.0124269]
["bitfinex","BTCUSD",1718897450167,0.1492,64964.0,64957.0,0.0124269]
["bitfinex","BTCUSD",1718897450361,0.1492,64962.0,64956.0,0.0133729]
["bitfinex","BTCUSD",1718897450625,0.1796,64961.0,64956.0,0.0133729]
["bitfinex","BTCUSD",1718897450829,0.1796,64961.0,64957.0,0.0124269]
["bitfinex","BTCUSD",1718897451645,0.1796,64961.0,64957.0,0.0154269]
["bitfinex","BTCUSD",1718897451794,0.1796,64961.0,64959.0,0.0124269]
["bitfinex","BTCUSD",1718897451993,0.1796,64961.0,64960.0,0.0124269]
["bitfinex","BTCUSD",1718897453299,7.24857844,64967.0,64964.0,0.0124269]
["bitfinex","BTCUSD",1718897453550,0.1,64966.0,64965.0,0.0124269]
["bitfinex","BTCUSD",1718897453900,0.4274,64966.0,64965.0,0.0124269]
["bitfinex","BTCUSD",1718897455007,0.4274,64966.0,64965.0,0.0134269]
["bitfinex","BTCUSD",1718897455159,0.56840745,64966.0,64965.0,0.0134269]
["bitfinex","BTCUSD",1718897456301,0.45340815,64966.0,64965.0,0.0134269]
["bitfinex","BTCUSD",1718897457050,0.63365344,64966.0,64965.0,0.001]
["bitfinex","BTCUSD",1718897457288,0.63404851,64966.0,64965.0,0.001]
["bitfinex","BTCUSD",1718897457486,0.78660265,64966.0,64965.0,0.001]
["bitfinex","BTCUSD",1718897458089,0.63404851,64966.0,64965.0,0.001]
["bitfinex","BTCUSD",1718897459094,0.84113126,64966.0,64965.0,0.001]
["bitfinex","BTCUSD",1718897459264,0.70283979,64966.0,64965.0,0.0134269]
["bitfinex","BTCUSD",1718897459891,0.27543979,64966.0,64965.0,0.0134269]
["bitfinex","BTCUSD",1718897460346,0.18224529,64966.0,64965.0,0.0134269]
["bitfinex","BTCUSD",1718897460524,0.20640852,64966.0,64965.0,0.0134269]
["bitfinex","BTCUSD",1718897460974,0.20640852,64966.0,64965.0,0.001]
["bitfinex","BTCUSD",1718897461252,0.75673236,64966.0,64965.0,0.001]
["bitfinex","BTCUSD",1718897461894,0.60417822,64966.0,64965.0,0.001]
["bitfinex","BTCUSD",1718897463321,0.27547822,64966.0,64965.0,0.0134269]
["bitfinex","BTCUSD",1718897463491,0.2502514,64966.0,64965.0,0.16598802]
["bitfinex","BTCUSD",1718897463704,0.20519239,64966.0,64965.0,0.16598802]
["bitfinex","BTCUSD",1718897463914,0.3435985,64966.0,64965.0,0.16598802]
["bitfinex","BTCUSD",1718897464199,0.20519239,64966.0,64965.0,0.16598802]
["bitfinex","BTCUSD",1718897466356,0.02532674,64966.0,64965.0,0.48278802]
["bitfinex","BTCUSD",1718897466989,0.14067589,64966.0,64965.0,0.48278802]
["bitfinex","BTCUSD",1718897467436,0.02532674,64966.0,64965.0,0.48278802]
["bitfinex","BTCUSD",1718897467613,0.14066971,64966.0,64965.0,0.48278802]
["bitfinex","BTCUSD",1718897468012,0.02532674,64966.0,64965.0,0.48278802]
["bitfinex","BTCUSD",1718897468300,0.14068954,64966.0,64965.0,0.16598802]
["bitfinex","BTCUSD",1718897468521,0.02532674,64966.0,64965.0,0.16598802]
["bitfinex","BTCUSD",1718897468697,0.02532674,64966.0,64965.0,0.001]
["bitfinex","BTCUSD",1718897468899,0.20571903,64966.0,64965.0,0.001]
["bitfinex","BTCUSD",1718897469519,0.20594434,64966.0,64965.0,0.001]
["bitfinex","BTCUSD",1718897469730,0.20594434,64966.0,64965.0,0.0134269]
["bitfinex","BTCUSD",1718897469879,0.20594434,64966.0,64965.0,0.16598802]
["bitfinex","BTCUSD",1718897469880,0.34439122,64966.0,64965.0,0.16598802]
["bitfinex","BTCUSD",1718897470205,0.20594434,64966.0,64965.0,0.16598802]
["bitfinex","BTCUSD",1718897470968,0.32128978,64966.0,64965.0,0.17598802]
["bitfinex","BTCUSD",1718897471208,0.02555205,64966.0,64965.0,0.35788802]
["bitfinex","BTCUSD",1718897471380,0.002,64966.0,64965.0,0.50918802]
["bitfinex","BTCUSD",1718897472452,7.10957446,64967.0,64965.0,0.50918802]
["bitfinex","BTCUSD",1718897472453,7.10957446,64967.0,64966.0,0.0224269]
["bitfinex","BTCUSD",1718897472614,7.10957446,64967.0,64966.0,0.17498802]
["bitfinex","BTCUSD",1718897473925,7.11057446,64967.0,64966.0,0.18498802]
["bitfinex","BTCUSD",1718897476120,7.11157446,64967.0,64966.0,0.19698802]
["bitfinex","BTCUSD",1718897479261,7.11157446,64967.0,64966.0,0.65756974]
["bitfinex","BTCUSD",1718897479474,7.11157446,64967.0,64966.0,1.24546974]
["bitfinex","BTCUSD",1718897480286,7.11057446,64967.0,64966.0,1.23346974]
["bitfinex","BTCUSD",1718897480693,7.11057446,64967.0,64966.0,1.23746974]
["bitfinex","BTCUSD",1718897481077,7.10957446,64967.0,64966.0,1.22346974]
["bitfinex","BTCUSD",1718897481463,7.10957446,64967.0,64966.0,1.44646974]
["bitfinex","BTCUSD",1718897481670,7.10957446,64967.0,64966.0,1.47730974]
["bitfinex","BTCUSD",1718897481845,7.10957446,64967.0,64966.0,1.48800085]
["bitfinex","BTCUSD",1718897482423,7.10957446,64967.0,64966.0,1.98800085]
["bitfinex","BTCUSD",1718897482634,7.10957446,64967.0,64966.0,2.00200085]
["bitfinex","BTCUSD",1718897483130,7.10957446,64967.0,64966.0,2.01600085]
["bitfinex","BTCUSD",1718897483333,7.10957446,64967.0,64966.0,1.98800085]
["bitfinex","BTCUSD",1718897483511,7.10957446,64967.0,64966.0,2.01600085]
["bitfinex","BTCUSD",1718897485324,7.10957446,64967.0,64966.0,2.03833653]
["bitfinex","BTCUSD",1718897485549,7.10957446,64967.0,64966.0,2.19226253]
["bitfinex","BTCUSD",1718897485749,7.10957446,64967.0,64966.0,2.20736253]
["bitfinex","BTCUSD",1718897486156,7.10957446,64967.0,64966.0,1.79485481]
["bitfinex","BTCUSD",1718897486358,7.10957446,64967.0,64966.0,1.97715481]
["bitfinex","BTCUSD",1718897487372,7.10957446,64967.0,64966.0,1.77515481]
["bitfinex","BTCUSD",1718897487611,7.10957446,64967.0,64966.0,1.97715481]
["bitfinex","BTCUSD",1718897489464,7.10957446,64967.0,64966.0,1.77515481]
["bitfinex","BTCUSD",1718897489849,7.10957446,64967.0,64966.0,1.97715481]
["bitfinex","BTCUSD",1718897492655,7.10957446,64967.0,64966.0,2.13108081]
["bitfinex","BTCUSD",1718897492830,6.05936454,64967.0,64966.0,2.13108081]
["bitfinex","BTCUSD",1718897493041,6.03341944,64967.0,64966.0,2.43893381]
["bitfinex","BTCUSD",1718897493266,5.87929944,64967.0,64966.0,2.74678681]
["bitfinex","BTCUSD",1718897493440,5.53259944,64967.0,64966.0,3.05463981]
["bitfinex","BTCUSD",1718897493648,5.53259944,64967.0,64966.0,2.74678681]
["bitfinex","BTCUSD",1718897493853,5.53259944,64967.0,64966.0,2.71878681]
["bitfinex","BTCUSD",1718897494263,5.53259944,64967.0,64966.0,2.73278681]
["bitfinex","BTCUSD",1718897494463,5.52959944,64967.0,64966.0,2.71878681]
["bitfinex","BTCUSD",1718897494663,5.52959944,64967.0,64966.0,2.73278681]
["bitfinex","BTCUSD",1718897494967,5.52759944,64967.0,64966.0,2.74678681]
["bitfinex","BTCUSD",1718897495662,5.25253963,64967.0,64966.0,2.74678681]
["bitfinex","BTCUSD",1718897495868,4.27313963,64967.0,64966.0,2.74678681]
["bitfinex","BTCUSD",1718897496283,4.27313963,64967.0,64966.0,2.73278681]
["bitfinex","BTCUSD",1718897496566,4.27313963,64967.0,64966.0,2.74678681]
["bitfinex","BTCUSD",1718897496720,4.27313963,64967.0,64966.0,2.56448681]
["bitfinex","BTCUSD",1718897496926,4.26713963,64967.0,64966.0,2.74678681]
["bitfinex","BTCUSD",1718897497126,4.22426563,64967.0,64966.0,2.74678681]
["bitfinex","BTCUSD",1718897500340,4.19926563,64967.0,64966.0,2.74678681]
["bitfinex","BTCUSD",1718897500553,4.16726563,64967.0,64966.0,3.05463981]
["bitfinex","BTCUSD",1718897500760,4.13526563,64967.0,64966.0,3.05463981]
["bitfinex","BTCUSD",1718897501576,4.08526563,64967.0,64966.0,3.05463981]
["bitfinex","BTCUSD",1718897503912,4.07700993,64967.0,64966.0,2.74678681]
["bitfinex","BTCUSD",1718897504116,4.07700993,64967.0,64966.0,1.94878081]
["bitfinex","BTCUSD",1718897504496,4.07700993,64967.0,64966.0,2.25663381]
["bitfinex","BTCUSD",1718897505142,4.07700993,64967.0,64966.0,1.75619493]
["bitfinex","BTCUSD",1718897505594,4.07700993,64967.0,64966.0,1.68702365]
["bitfinex","BTCUSD",1718897505738,4.07700993,64967.0,64966.0,1.99487665]
["bitfinex","BTCUSD",1718897506476,4.07700993,64967.0,64966.0,2.30272965]
["bitfinex","BTCUSD",1718897508093,4.07700993,64967.0,64966.0,2.79288265]
["bitfinex","BTCUSD",1718897508302,4.07700993,64967.0,64966.0,4.17088865]
["bitfinex","BTCUSD",1718897508500,4.07700993,64967.0,64966.0,4.13922465]
["bitfinex","BTCUSD",1718897509263,4.05500993,64967.0,64966.0,4.13922465]
["bitfinex","BTCUSD",1718897509908,4.05500993,64967.0,64966.0,4.23174465]
["bitfinex","BTCUSD",1718897510103,4.05500993,64967.0,64966.0,4.30890865]
["bitfinex","BTCUSD",1718897510104,3.96456993,64967.0,64966.0,4.30890865]
["bitfinex","BTCUSD",1718897510645,3.96456993,64967.0,64966.0,4.4367955]
["bitfinex","BTCUSD",1718897510853,3.96456993,64967.0,64966.0,4.4984535]
["bitfinex","BTCUSD",1718897511259,3.89356993,64967.0,64966.0,4.4984535]
["bitfinex","BTCUSD",1718897511460,3.89356993,64967.0,64966.0,4.2881535]
["bitfinex","BTCUSD",1718897511663,3.89356993,64967.0,64966.0,4.4704535]
["bitfinex","BTCUSD",1718897511865,3.89356993,64967.0,64966.0,3.6061005]
["bitfinex","BTCUSD",1718897512014,3.83835209,64967.0,64966.0,8.5067015]
["bitfinex","BTCUSD",1718897512213,3.6390296,64967.0,64966.0,8.55664334]
["bitfinex","BTCUSD",1718897512459,3.48399605,64967.0,64966.0,8.55664334]
["bitfinex","BTCUSD",1718897512655,3.44813526,64967.0,64966.0,8.36481465]
["bitfinex","BTCUSD",1718897512857,3.44813526,64967.0,64966.0,8.57063659]
["bitfinex","BTCUSD",1718897513272,3.43213526,64967.0,64966.0,8.57063659]
["bitfinex","BTCUSD",1718897513579,3.43213526,64967.0,64966.0,8.58463685]
["bitfinex","BTCUSD",1718897513960,3.39813526,64967.0,64966.0,8.57063685]
["bitfinex","BTCUSD",1718897514528,3.39813526,64967.0,64966.0,8.52069583]
["bitfinex","BTCUSD",1718897514913,3.38893337,64967.0,64966.0,8.58463703]
["bitfinex","BTCUSD",1718897515313,3.33644551,64967.0,64966.0,8.52069583]
["bitfinex","BTCUSD",1718897515509,3.33644551,64967.0,64966.0,8.58463657]
["bitfinex","BTCUSD",1718897515752,3.33644551,64967.0,64966.0,9.04112525]
["bitfinex","BTCUSD",1718897515965,3.33644551,64967.0,64966.0,8.92611405]
["bitfinex","BTCUSD",1718897516462,3.33644551,64967.0,64966.0,8.92706005]
["bitfinex","BTCUSD",1718897516669,3.33644551,64967.0,64966.0,8.97815558]
["bitfinex","BTCUSD",1718897517292,3.28844551,64967.0,64966.0,8.97815558]
["bitfinex","BTCUSD",1718897517493,3.28844551,64967.0,64966.0,8.97816534]
["bitfinex","BTCUSD",1718897517695,3.28844551,64967.0,64966.0,6.16892734]
["bitfinex","BTCUSD",1718897517928,3.28844551,64967.0,64966.0,6.00692734]
["bitfinex","BTCUSD",1718897518048,3.28844551,64967.0,64966.0,5.51827034]
["bitfinex","BTCUSD",1718897518865,3.28844551,64967.0,64966.0,5.06174918]
["bitfinex","BTCUSD",1718897519067,3.28844551,64967.0,64966.0,5.51829022]
["bitfinex","BTCUSD",1718897519269,3.28844551,64967.0,64966.0,5.40323504]
["bitfinex","BTCUSD",1718897520097,3.28844551,64967.0,64966.0,5.51829022]
["bitfinex","BTCUSD",1718897520459,3.28844551,64967.0,64966.0,5.32161922]
["bitfinex","BTCUSD",1718897520795,3.28844551,64967.0,64966.0,5.20656404]
["bitfinex","BTCUSD",1718897521361,3.28844551,64967.0,64966.0,1.61112956]
["bitfinex","BTCUSD",1718897521559,3.28844551,64967.0,64966.0,1.62430346]
["bitfinex","BTCUSD",1718897521808,3.28844551,64967.0,64966.0,1.39364205]
["bitfinex","BTCUSD",1718897522219,3.61284551,64967.0,64966.0,0.69164205]
["bitfinex","BTCUSD",1718897523259,3.61284551,64967.0,64966.0,0.67764205]
["bitfinex","BTCUSD",1718897524078,3.61284551,64967.0,64966.0,0.79164205]
["bitfinex","BTCUSD",1718897524282,3.61284551,64967.0,64966.0,0.67775403]
["bitfinex","BTCUSD",1718897524440,3.61284551,64967.0,64966.0,0.40135403]
["bitfinex","BTCUSD",1718897524646,3.61284551,64967.0,64966.0,0.52935403]
["bitfinex","BTCUSD",1718897525077,3.61284551,64967.0,64966.0,0.37770691]
["bitfinex","BTCUSD",1718897525312,3.61284551,64967.0,64966.0,0.18694891]
["bitfinex","BTCUSD",1718897525474,3.61284551,64967.0,64966.0,0.17294891]
["bitfinex","BTCUSD",1718897526275,3.61284551,64967.0,64966.0,0.24923063]
["bitfinex","BTCUSD",1718897526481,3.61284551,64967.0,64966.0,0.28011063]
["bitfinex","BTCUSD",1718897526684,3.61284551,64967.0,64966.0,0.29411063]
["bitfinex","BTCUSD",1718897527335,3.61284551,64967.0,64966.0,0.28011063]
["bitfinex","BTCUSD",1718897527536,3.61284551,64967.0,64966.0,0.29411063]
["bitfinex","BTCUSD",1718897527737,3.61284551,64967.0,64966.0,0.30811063]
["bitfinex","BTCUSD",1718897528157,3.61284551,64967.0,64966.0,0.29411063]
["bitfinex","BTCUSD",1718897528567,3.61284551,64967.0,64966.0,0.27723063]
["bitfinex","BTCUSD",1718897528705,3.61284551,64967.0,64966.0,0.20094891]
["bitfinex","BTCUSD",1718897528909,3.61284551,64967.0,64966.0,0.19303568]
["bitfinex","BTCUSD",1718897529752,3.60516551,64967.0,64966.0,0.18303568]
["bitfinex","BTCUSD",1718897529954,3.61506551,64967.0,64966.0,0.15256112]
["bitfinex","BTCUSD",1718897531533,3.61506551,64967.0,64966.0,0.17956112]
["bitfinex","BTCUSD",1718897531933,3.62506551,64967.0,64966.0,0.014]
["bitfinex","BTCUSD",1718897532214,3.62506551,64967.0,64956.0,0.000946]
["bitfinex","BTCUSD",1718897532215,0.1485,64959.0,64956.0,0.000946]
["bitfinex","BTCUSD",1718897532431,3.28076551,64967.0,64957.0,0.15256112]
["bitfinex","BTCUSD",1718897532432,0.3443,64958.0,64957.0,0.15256112]
["bitfinex","BTCUSD",1718897532681,0.5166,64958.0,64957.0,0.15256112]
["bitfinex","BTCUSD",1718897532872,0.5166,64958.0,64957.0,0.16054853]
["bitfinex","BTCUSD",1718897533046,0.5266,64958.0,64957.0,0.16054853]
["bitfinex","BTCUSD",1718897533471,0.5266,64958.0,64957.0,0.00798741]
["bitfinex","BTCUSD",1718897533674,0.3343,64952.0,64945.0,0.061699]
["bitfinex","BTCUSD",1718897533876,0.3343,64950.0,64946.0,0.15256112]
["bitfinex","BTCUSD",1718897534093,0.3343,64950.0,64946.0,0.16268144]
["bitfinex","BTCUSD",1718897534286,0.01,64954.0,64946.0,0.16268144]
["bitfinex","BTCUSD",1718897534432,0.3585,64953.0,64946.0,0.16268144]
["bitfinex","BTCUSD",1718897534644,0.3585,64949.0,64946.0,0.16268144]
["bitfinex","BTCUSD",1718897534834,0.3585,64953.0,64946.0,0.16268144]
["bitfinex","BTCUSD",1718897535252,0.3646,64949.0,64946.0,0.16268144]
["bitfinex","BTCUSD",1718897535483,0.3646,64948.0,64946.0,0.16268144]
["bitfinex","BTCUSD",1718897535651,0.3646,64949.0,64946.0,0.16268144]
["bitfinex","BTCUSD",1718897535866,0.3646,64948.0,64946.0,0.16268144]
["bitfinex","BTCUSD",1718897536544,0.3602,64948.0,64946.0,0.16268144]
["bitfinex","BTCUSD",1718897537098,0.3587,64948.0,64946.0,0.16268144]
["bitfinex","BTCUSD",1718897537516,0.1819,64947.0,64946.0,0.16268144]
["bitfinex","BTCUSD",1718897538280,0.1819,64947.0,64946.0,0.17468144]
["bitfinex","BTCUSD",1718897538574,0.1819,64947.0,64946.0,0.16268144]
["bitfinex","BTCUSD",1718897538949,0.1829,64947.0,64946.0,0.17468144]
["bitfinex","BTCUSD",1718897539360,0.1839,64947.0,64946.0,0.17468144]
["bitfinex","BTCUSD",1718897539589,0.3607,64947.0,64946.0,0.17468144]
["bitfinex","BTCUSD",1718897540407,0.3707,64947.0,64946.0,0.02212032]
["bitfinex","BTCUSD",1718897540620,0.3707,64947.0,64946.0,0.012]
["bitfinex","BTCUSD",1718897541689,0.3607,64947.0,64946.0,0.012]
["bitfinex","BTCUSD",1718897542274,0.3707,64947.0,64946.0,0.012]
["bitfinex","BTCUSD",1718897544353,0.4109,64946.0,64940.0,0.03088]
["bitfinex","BTCUSD",1718897544555,0.4109,64944.0,64941.0,0.01018217]
["bitfinex","BTCUSD",1718897545386,0.4153,64944.0,64941.0,0.01018217]
["bitfinex","BTCUSD",1718897545631,0.2397,64943.0,64941.0,0.01018217]
["bitfinex","BTCUSD",1718897545805,0.2397,64941.0,64936.0,0.03088]
["bitfinex","BTCUSD",1718897546015,0.1756,64940.0,64937.0,0.18344112]
["bitfinex","BTCUSD",1718897547888,0.1893,64938.0,64937.0,0.18344112]
["bitfinex","BTCUSD",1718897548094,0.1793,64938.0,64937.0,0.18344112]
["bitfinex","BTCUSD",1718897548971,0.1793,64938.0,64937.0,0.19444112]
["bitfinex","BTCUSD",1718897549380,0.1793,64938.0,64937.0,0.18344112]
["bitfinex","BTCUSD",1718897549579,0.1813,64938.0,64937.0,0.19538712]
["bitfinex","BTCUSD",1718897555641,0.1813,64938.0,64937.0,0.20561878]
["bitfinex","BTCUSD",1718897559987,0.002,64938.0,64937.0,0.21561878]
["bitfinex","BTCUSD",1718897560189,0.002,64938.0,64937.0,0.31561878]
["bitfinex","BTCUSD",1718897561607,0.001,64938.0,64937.0,0.31561878]
["bitfinex","BTCUSD",1718897561805,0.1879,64947.0,64943.0,0.01]
["bitfinex","BTCUSD",1718897562006,0.1879,64947.0,64944.0,0.15256112]
["bitfinex","BTCUSD",1718897562210,0.1879,64947.0,64944.0,0.16270618]
["bitfinex","BTCUSD",1718897563146,0.1889,64947.0,64944.0,0.16270618]
["bitfinex","BTCUSD",1718897563546,0.1879,64947.0,64944.0,0.16270618]
["bitfinex","BTCUSD",1718897564164,0.1898,64952.0,64951.0,0.01]
["bitfinex","BTCUSD",1718897564384,0.1898,64957.0,64955.0,0.01]
["bitfinex","BTCUSD",1718897564547,0.1898,64957.0,64956.0,0.15256112]
["bitfinex","BTCUSD",1718897564752,0.4018,64965.0,64959.0,0.01]
["bitfinex","BTCUSD",1718897564753,0.1868,64964.0,64959.0,0.01]
["bitfinex","BTCUSD",1718897564928,0.1868,64964.0,64960.0,0.22884284]
["bitfinex","BTCUSD",1718897565329,0.1868,64964.0,64961.0,0.01]
["bitfinex","BTCUSD",1718897565575,0.1868,64964.0,64962.0,0.15256112]
["bitfinex","BTCUSD",1718897567361,0.1868,64964.0,64962.0,0.16156112]
["bitfinex","BTCUSD",1718897567792,3.28076551,64967.0,64962.0,0.16156112]
["bitfinex","BTCUSD",1718897567989,3.28076551,64967.0,64966.0,0.01]
["bitfinex","BTCUSD",1718897568196,3.28076551,64967.0,64966.0,0.88136112]
["bitfinex","BTCUSD",1718897568393,3.28076551,64967.0,64966.0,1.38136112]
["bitfinex","BTCUSD",1718897568793,3.28076551,64967.0,64966.0,1.60622914]
["bitfinex","BTCUSD",1718897568995,3.28076551,64967.0,64966.0,1.79752914]
["bitfinex","BTCUSD",1718897569375,3.28076551,64967.0,64966.0,1.81262914]
["bitfinex","BTCUSD",1718897569577,3.28076551,64967.0,64966.0,1.82662914]
["bitfinex","BTCUSD",1718897570212,3.28076551,64967.0,64966.0,1.81262914]
["bitfinex","BTCUSD",1718897570413,3.28076551,64967.0,64966.0,1.84062914]
["bitfinex","BTCUSD",1718897570642,3.28076551,64967.0,64966.0,1.82662914]
["bitfinex","BTCUSD",1718897571011,3.28076551,64967.0,64966.0,1.84062914]
["bitfinex","BTCUSD",1718897572090,3.28076551,64967.0,64966.0,1.82662914]
["bitfinex","BTCUSD",1718897572406,3.28076551,64967.0,64966.0,1.84062914]
["bitfinex","BTCUSD",1718897572607,3.28076551,64967.0,64966.0,1.98055514]
["bitfinex","BTCUSD",1718897572848,3.28076551,64967.0,64966.0,2.28840814]
["bitfinex","BTCUSD",1718897573053,3.28076551,64967.0,64966.0,1.98055514]
["bitfinex","BTCUSD",1718897573256,3.28076551,64967.0,64966.0,1.96655514]
["bitfinex","BTCUSD",1718897573402,3.28076551,64967.0,64966.0,1.98055514]
["bitfinex","BTCUSD",1718897573603,3.28076551,64967.0,64966.0,1.99455514]
["bitfinex","BTCUSD",1718897574288,3.28076551,64967.0,64966.0,2.30240814]
["bitfinex","BTCUSD",1718897576576,3.28076551,64967.0,64966.0,2.32306394]
["bitfinex","BTCUSD",1718897582127,3.28076551,64967.0,64966.0,2.63091694]
["bitfinex","BTCUSD",1718897582365,3.28076551,64967.0,64966.0,3.12106994]
["bitfinex","BTCUSD",1718897582599,3.24276551,64967.0,64966.0,3.12106994]
["bitfinex","BTCUSD",1718897583083,3.24276551,64967.0,64966.0,3.18273594]
["bitfinex","BTCUSD",1718897584543,3.21176551,64967.0,64966.0,3.49058894]
["bitfinex","BTCUSD",1718897584806,3.15054551,64967.0,64966.0,3.49058894]
["bitfinex","BTCUSD",1718897585535,3.11954551,64967.0,64966.0,3.49058894]
["bitfinex","BTCUSD",1718897585768,3.11954551,64967.0,64966.0,5.04858194]
["bitfinex","BTCUSD",1718897586201,3.11294152,64967.0,64966.0,5.04858194]
["bitfinex","BTCUSD",1718897586421,3.11294152,64967.0,64966.0,5.06258194]
["bitfinex","BTCUSD",1718897586692,3.11294152,64967.0,64966.0,5.14122194]
["bitfinex","BTCUSD",1718897586896,3.11294152,64967.0,64966.0,5.15522194]
["bitfinex","BTCUSD",1718897587307,3.07531552,64967.0,64966.0,5.15522194]
["bitfinex","BTCUSD",1718897587506,3.06306552,64967.0,64966.0,5.59096003]
["bitfinex","BTCUSD",1718897587720,2.93540552,64967.0,64966.0,5.59096003]
["bitfinex","BTCUSD",1718897587942,2.89637252,64967.0,64966.0,5.59096003]
["bitfinex","BTCUSD",1718897588145,2.73802294,64967.0,64966.0,5.59096003]
["bitfinex","BTCUSD",1718897588355,2.71590943,64967.0,64966.0,4.06465742]
["bitfinex","BTCUSD",1718897588564,2.71590943,64967.0,64966.0,8.15691085]
["bitfinex","BTCUSD",1718897588773,2.71590943,64967.0,64966.0,8.16575506]
["bitfinex","BTCUSD",1718897589200,2.71590943,64967.0,64966.0,8.15230006]
["bitfinex","BTCUSD",1718897589605,2.71590943,64967.0,64966.0,8.13830006]
["bitfinex","BTCUSD",1718897589919,2.71590943,64967.0,64966.0,8.00395806]
["bitfinex","BTCUSD",1718897590083,2.71590943,64967.0,64966.0,7.80957331]
["bitfinex","BTCUSD",1718897590247,2.71590943,64967.0,64966.0,8.16501962]
["bitfinex","BTCUSD",1718897590248,2.66690943,64967.0,64966.0,8.16501962]
["bitfinex","BTCUSD",1718897590648,2.66690943,64967.0,64966.0,7.75510104]
["bitfinex","BTCUSD",1718897591269,2.66690943,64967.0,64966.0,7.57727231]
["bitfinex","BTCUSD",1718897591483,2.66690943,64967.0,64966.0,7.56327231]
["bitfinex","BTCUSD",1718897591891,2.66690943,64967.0,64966.0,7.57727231]
["bitfinex","BTCUSD",1718897592086,2.66690943,64967.0,64966.0,7.73642681]
["bitfinex","BTCUSD",1718897592285,2.66690943,64967.0,64966.0,7.43186128]
["bitfinex","BTCUSD",1718897592494,2.66690943,64967.0,64966.0,7.84178926]
["bitfinex","BTCUSD",1718897592714,2.66690943,64967.0,64966.0,8.01512351]
["bitfinex","BTCUSD",1718897593177,2.66690943,64967.0,64966.0,7.28551694]
["bitfinex","BTCUSD",1718897593379,2.66690943,64967.0,64966.0,8.01510986]
["bitfinex","BTCUSD",1718897593518,2.66690943,64967.0,64966.0,8.07904663]
["bitfinex","BTCUSD",1718897594113,2.64590943,64967.0,64966.0,8.07904663]
["bitfinex","BTCUSD",1718897594312,2.64315166,64967.0,64966.0,8.01059677]
["bitfinex","BTCUSD",1718897595212,2.64315166,64967.0,64966.0,8.10186325]
["bitfinex","BTCUSD",1718897595441,2.64315166,64967.0,64966.0,6.41549377]
["bitfinex","BTCUSD",1718897595645,2.64315166,64967.0,64966.0,6.46441877]
["bitfinex","BTCUSD",1718897596469,2.64315166,64967.0,64966.0,6.55573623]
["bitfinex","BTCUSD",1718897596682,2.57815166,64967.0,64966.0,6.55573623]
["bitfinex","BTCUSD",1718897596896,2.56215166,64967.0,64966.0,6.55573623]
["bitfinex","BTCUSD",1718897597299,2.56215166,64967.0,64966.0,6.46443628]
["bitfinex","BTCUSD",1718897597938,2.56215166,64967.0,64966.0,6.89824728]
["bitfinex","BTCUSD",1718897597939,2.49115166,64967.0,64966.0,6.89824728]
["bitfinex","BTCUSD",1718897598111,2.49115166,64967.0,64966.0,6.78412234]
["bitfinex","BTCUSD",1718897598554,2.49115166,64967.0,64966.0,6.89829097]
["bitfinex","BTCUSD",1718897599209,2.18056024,64967.0,64966.0,6.78412234]
["bitfinex","BTCUSD",1718897599417,2.18056024,64967.0,64966.0,6.52836482]
["bitfinex","BTCUSD",1718897599607,2.18056024,64967.0,64966.0,6.78411576]
["bitfinex","BTCUSD",1718897600484,2.18056024,64967.0,64966.0,9.05786876]
["bitfinex","BTCUSD",1718897601132,2.18056024,64967.0,64966.0,8.90277576]
["bitfinex","BTCUSD",1718897601353,2.18056024,64967.0,64966.0,6.4093497]
["bitfinex","BTCUSD",1718897601832,2.18056024,64967.0,64966.0,6.3132037]
["bitfinex","BTCUSD",1718897602067,2.18056024,64967.0,64966.0,6.63289963]
["bitfinex","BTCUSD",1718897602068,2.14256024,64967.0,64966.0,6.63289963]
["bitfinex","BTCUSD",1718897602505,2.14256024,64967.0,64966.0,5.90780887]
["bitfinex","BTCUSD",1718897602721,2.14256024,64967.0,64966.0,6.31320888]
["bitfinex","BTCUSD",1718897602974,2.14256024,64967.0,64966.0,3.11416288]
["bitfinex","BTCUSD",1718897603190,2.55336024,64967.0,64966.0,1.61102732]
["bitfinex","BTCUSD",1718897603366,2.55336024,64967.0,64966.0,1.40902732]
["bitfinex","BTCUSD",1718897603576,2.55336024,64967.0,64966.0,1.51102732]
["bitfinex","BTCUSD",1718897603780,2.55336024,64967.0,64966.0,1.49702732]
["bitfinex","BTCUSD",1718897604190,2.55336024,64967.0,64966.0,1.36915094]
["bitfinex","BTCUSD",1718897604796,2.55336024,64967.0,64966.0,1.49707512]
["bitfinex","BTCUSD",1718897604997,2.55336024,64967.0,64966.0,1.59707512]
["bitfinex","BTCUSD",1718897605200,2.55336024,64967.0,64966.0,1.46915094]
["bitfinex","BTCUSD",1718897605881,2.55336024,64967.0,64966.0,1.50615094]
["bitfinex","BTCUSD",1718897606087,2.55336024,64967.0,64966.0,1.49215094]
["bitfinex","BTCUSD",1718897606298,2.55336024,64967.0,64966.0,1.47815094]
["bitfinex","BTCUSD",1718897606500,2.55336024,64967.0,64966.0,1.49215094]
["bitfinex","BTCUSD",1718897606696,2.55336024,64967.0,64966.0,1.50615094]
["bitfinex","BTCUSD",1718897607751,2.55336024,64967.0,64966.0,1.30415094]
["bitfinex","BTCUSD",1718897608164,2.55336024,64967.0,64966.0,1.50615094]
["bitfinex","BTCUSD",1718897612666,2.14256024,64967.0,64966.0,1.96792994]
["bitfinex","BTCUSD",1718897613026,1.91468126,64967.0,64966.0,3.32796162]
["bitfinex","BTCUSD",1718897613182,1.83368126,64967.0,64966.0,3.32796162]
["bitfinex","BTCUSD",1718897613383,1.81731126,64967.0,64966.0,4.19955662]
["bitfinex","BTCUSD",1718897613606,1.77293126,64967.0,64966.0,4.66366165]
["bitfinex","BTCUSD",1718897613781,1.77293126,64967.0,64966.0,4.64966165]
["bitfinex","BTCUSD",1718897613988,1.77293126,64967.0,64966.0,4.80168881]
["bitfinex","BTCUSD",1718897614411,1.77293126,64967.0,64966.0,2.91354862]
["bitfinex","BTCUSD",1718897614604,1.77293126,64967.0,64966.0,2.91350638]
["bitfinex","BTCUSD",1718897615034,1.77293126,64967.0,64966.0,2.92750638]
["bitfinex","BTCUSD",1718897615634,1.77293126,64967.0,64966.0,2.91350638]
["bitfinex","BTCUSD",1718897615872,1.77293126,64967.0,64966.0,2.89950638]
["bitfinex","BTCUSD",1718897616190,1.77293126,64967.0,64966.0,2.91350638]
["bitfinex","BTCUSD",1718897616390,1.77293126,64967.0,64966.0,2.92750638]
["bitfinex","BTCUSD",1718897616594,1.77293126,64967.0,64966.0,2.91350638]
["bitfinex","BTCUSD",1718897616789,1.77293126,64967.0,64966.0,3.31391938]
["bitfinex","BTCUSD",1718897616975,1.76793126,64967.0,64966.0,3.32791938]
["bitfinex","BTCUSD",1718897617180,1.65799126,64967.0,64966.0,3.32791938]
["bitfinex","BTCUSD",1718897617381,1.65799126,64967.0,64966.0,3.32886538]
["bitfinex","BTCUSD",1718897617382,1.63699126,64967.0,64966.0,3.32886538]
["bitfinex","BTCUSD",1718897617565,1.63699126,64967.0,64966.0,3.94504668]
["bitfinex","BTCUSD",1718897617786,1.63699126,64967.0,64966.0,2.98732565]
["bitfinex","BTCUSD",1718897617999,1.63699126,64967.0,64966.0,4.59431275]
["bitfinex","BTCUSD",1718897618207,1.63699126,64967.0,64966.0,4.45623359]
["bitfinex","BTCUSD",1718897618407,1.60138126,64967.0,64966.0,4.45623359]
["bitfinex","BTCUSD",1718897618531,1.60138126,64967.0,64966.0,4.4837859]
["bitfinex","BTCUSD",1718897618991,1.60138126,64967.0,64966.0,4.4697859]
["bitfinex","BTCUSD",1718897619216,1.60138126,64967.0,64966.0,3.99170417]
["bitfinex","BTCUSD",1718897619411,1.60138126,64967.0,64966.0,4.12977049]
["bitfinex","BTCUSD",1718897619613,1.59988126,64967.0,64966.0,4.12977049]
["bitfinex","BTCUSD",1718897619975,1.59988126,64967.0,64966.0,4.11577049]
["bitfinex","BTCUSD",1718897620171,1.59988126,64967.0,64966.0,3.97770417]
["bitfinex","BTCUSD",1718897620399,1.59988126,64967.0,64966.0,4.00570417]
["bitfinex","BTCUSD",1718897621071,1.59988126,64967.0,64966.0,4.00568233]
["bitfinex","BTCUSD",1718897621957,1.53580126,64967.0,64966.0,4.00568233]
["bitfinex","BTCUSD",1718897622140,1.25043773,64967.0,64966.0,4.0696185]
["bitfinex","BTCUSD",1718897622301,1.24500555,64967.0,64966.0,4.0696185]
["bitfinex","BTCUSD",1718897623848,1.22921018,64967.0,64966.0,4.06961859]
["bitfinex","BTCUSD",1718897624024,0.20833288,64967.0,64966.0,4.76621613]
["bitfinex","BTCUSD",1718897624317,1e-08,64967.0,64966.0,4.83015029]
["bitfinex","BTCUSD",1718897625362,1e-08,64967.0,64966.0,4.7844599]
["bitfinex","BTCUSD",1718897626650,1e-08,64967.0,64966.0,4.44297364]
["bitfinex","BTCUSD",1718897627061,1e-08,64967.0,64966.0,3.90970025]
["bitfinex","BTCUSD",1718897627214,1e-08,64967.0,64966.0,4.44295056]
["bitfinex","BTCUSD",1718897628249,1e-08,64967.0,64966.0,4.44295176]
["bitfinex","BTCUSD",1718897630346,1e-08,64967.0,64966.0,4.44294899]
["bitfinex","BTCUSD",1718897631786,0.00058487,64985.0,64984.0,1.87458802]
["bitfinex","BTCUSD",1718897632012,0.00058487,64985.0,64984.0,2.84724914]
["bitfinex","BTCUSD",1718897632353,0.00058487,64985.0,64984.0,2.86234914]
["bitfinex","BTCUSD",1718897632892,0.00058487,64985.0,64984.0,2.87634914]
["bitfinex","BTCUSD",1718897633868,0.00058487,64985.0,64984.0,3.49188514]
["bitfinex","BTCUSD",1718897634076,0.00863,65026.0,64984.0,3.49188514]
["bitfinex","BTCUSD",1718897634077,0.1909,64999.0,64990.0,1.46707502]
["bitfinex","BTCUSD",1718897634276,0.1909,64999.0,64998.0,1.87442002]
["bitfinex","BTCUSD",1718897634491,0.1909,64999.0,64998.0,2.90036286]
["bitfinex","BTCUSD",1718897634694,0.1909,64999.0,64998.0,2.77606286]
["bitfinex","BTCUSD",1718897635316,0.1909,64999.0,64998.0,2.46836186]
["bitfinex","BTCUSD",1718897635524,0.4274,64999.0,64998.0,1.94452914]
["bitfinex","BTCUSD",1718897636575,0.4274,64999.0,64998.0,2.02081086]
["bitfinex","BTCUSD",1718897637212,0.4274,64999.0,64998.0,2.03481086]
["bitfinex","BTCUSD",1718897637426,0.4274,64999.0,64998.0,2.02081086]
["bitfinex","BTCUSD",1718897637634,0.4274,64999.0,64998.0,2.03481086]
["bitfinex","BTCUSD",1718897638089,0.4274,64999.0,64998.0,1.62576112]
["bitfinex","BTCUSD",1718897638305,0.4274,64999.0,64998.0,2.00193086]
["bitfinex","BTCUSD",1718897638513,0.4274,64999.0,64998.0,2.00393086]
["bitfinex","BTCUSD",1718897638717,0.4274,64999.0,64998.0,2.03481086]
["bitfinex","BTCUSD",1718897639756,0.4274,64999.0,64998.0,2.03281086]
["bitfinex","BTCUSD",1718897640302,0.4274,64999.0,64998.0,1.83281086]
["bitfinex","BTCUSD",1718897641514,0.4274,64999.0,64998.0,1.63364112]
["bitfinex","BTCUSD",1718897641722,0.4274,64999.0,64998.0,1.02364112]
["bitfinex","BTCUSD",1718897641926,0.4274,64999.0,64998.0,1.03364112]
["bitfinex","BTCUSD",1718897642542,0.4274,64999.0,64998.0,1.01964112]
["bitfinex","BTCUSD",1718897642745,0.4274,64999.0,64998.0,0.90964112]
["bitfinex","BTCUSD",1718897643353,0.4274,64999.0,64998.0,0.89564112]
["bitfinex","BTCUSD",1718897643760,0.4274,64999.0,64998.0,0.87876112]
["bitfinex","BTCUSD",1718897643965,0.4274,64999.0,64998.0,0.88876112]
["bitfinex","BTCUSD",1718897644142,0.4274,64999.0,64998.0,0.91964112]
["bitfinex","BTCUSD",1718897644561,0.4274,64999.0,64998.0,1.28104284]
["bitfinex","BTCUSD",1718897644761,0.4274,64999.0,64998.0,1.40404284]
["bitfinex","BTCUSD",1718897644961,0.4274,64999.0,64998.0,1.39004284]
["bitfinex","BTCUSD",1718897645165,0.4274,64999.0,64998.0,1.64378086]
["bitfinex","BTCUSD",1718897645364,0.4274,64999.0,64998.0,1.50393086]
["bitfinex","BTCUSD",1718897646041,0.4274,64999.0,64998.0,1.48993086]
["bitfinex","BTCUSD",1718897646243,0.4274,64999.0,64998.0,1.50393086]
["bitfinex","BTCUSD",1718897646825,0.4274,64999.0,64998.0,1.47593086]
["bitfinex","BTCUSD",1718897647213,0.4274,64999.0,64998.0,1.48993086]
["bitfinex","BTCUSD",1718897648182,0.4274,64999.0,64998.0,1.50393086]
["bitfinex","BTCUSD",1718897648583,0.4274,64999.0,64998.0,1.56557086]
["bitfinex","BTCUSD",1718897649483,0.4274,64999.0,64998.0,1.59645086]
["bitfinex","BTCUSD",1718897649938,0.4245,64999.0,64998.0,1.59645086]
["bitfinex","BTCUSD",1718897650597,0.1611312,64999.0,64998.0,1.59645086]
["bitfinex","BTCUSD",1718897652030,0.1611312,64999.0,64998.0,1.49656284]
["bitfinex","BTCUSD",1718897652235,1.45323098,65000.0,64999.0,0.34288]
["bitfinex","BTCUSD",1718897652457,1.45323098,65000.0,64999.0,1.07998612]
["bitfinex","BTCUSD",1718897653264,1.45323098,65000.0,64999.0,1.24238612]
["bitfinex","BTCUSD",1718897653739,1.45323098,65000.0,64999.0,1.25638612]
["bitfinex","BTCUSD",1718897653974,1.45323098,65000.0,64999.0,1.66397114]
["bitfinex","BTCUSD",1718897654956,1.45323098,65000.0,64999.0,1.64997114]
["bitfinex","BTCUSD",1718897655161,1.45323098,65000.0,64999.0,1.67797114]
["bitfinex","BTCUSD",1718897655333,1.45323098,65000.0,64999.0,1.66397114]
["bitfinex","BTCUSD",1718897655712,1.45323098,65000.0,64999.0,1.67797114]
["bitfinex","BTCUSD",1718897656330,1.45323098,65000.0,64999.0,2.32666814]
["bitfinex","BTCUSD",1718897657347,1.45323098,65000.0,64999.0,2.01897114]
["bitfinex","BTCUSD",1718897657539,1.88393098,65000.0,64999.0,1.08732914]
["bitfinex","BTCUSD",1718897659038,1.88393098,65000.0,64999.0,0.88532914]
["bitfinex","BTCUSD",1718897659311,1.88393098,65000.0,64999.0,0.86232914]
["bitfinex","BTCUSD",1718897659674,1.88393098,65000.0,64999.0,0.76244112]
["bitfinex","BTCUSD",1718897660048,1.88393098,65000.0,64999.0,0.83144914]
["bitfinex","BTCUSD",1718897660251,1.88393098,65000.0,64999.0,0.86232914]
["bitfinex","BTCUSD",1718897660452,1.88393098,65000.0,64999.0,0.84832914]
["bitfinex","BTCUSD",1718897661862,1.88393098,65000.0,64999.0,0.74844112]
["bitfinex","BTCUSD",1718897662188,1.88393098,65000.0,64999.0,0.73444112]
["bitfinex","BTCUSD",1718897662412,1.88393098,65000.0,64999.0,0.74844112]
["bitfinex","BTCUSD",1718897662610,1.88393098,65000.0,64999.0,0.76244112]
["bitfinex","BTCUSD",1718897663054,1.88393098,65000.0,64999.0,0.73444112]
["bitfinex","BTCUSD",1718897663262,1.88393098,65000.0,64999.0,0.76244112]
["bitfinex","BTCUSD",1718897663410,1.88393098,65000.0,64999.0,1.06432914]
["bitfinex","BTCUSD",1718897663991,1.88393098,65000.0,64999.0,1.08732914]
["bitfinex","BTCUSD",1718897664194,1.45323098,65000.0,64999.0,1.08732914]
["bitfinex","BTCUSD",1718897665419,1.45323098,65000.0,64999.0,1.07332914]
["bitfinex","BTCUSD",1718897665599,1.45323098,65000.0,64999.0,1.05932914]
["bitfinex","BTCUSD",1718897665795,1.45323098,65000.0,64999.0,1.07332914]
["bitfinex","BTCUSD",1718897666111,1.45323098,65000.0,64999.0,1.08732914]
["bitfinex","BTCUSD",1718897666313,1.45323098,65000.0,64999.0,1.26962914]
["bitfinex","BTCUSD",1718897667691,1.45323098,65000.0,64999.0,1.43202914]
["bitfinex","BTCUSD",1718897667807,1.45323098,65000.0,64999.0,2.44457114]
["bitfinex","BTCUSD",1718897668010,1.45323098,65000.0,64999.0,2.13687414]
["bitfinex","BTCUSD",1718897669037,1.45323098,65000.0,64999.0,1.58587714]
["bitfinex","BTCUSD",1718897670225,1.45323098,65000.0,64999.0,1.26762914]
["bitfinex","BTCUSD",1718897670472,1.90183098,65000.0,64999.0,1.08732914]
["bitfinex","BTCUSD",1718897671865,1.90127962,65000.0,64999.0,1.08732914]
["bitfinex","BTCUSD",1718897672687,1.90127962,65000.0,64999.0,0.88532914]
["bitfinex","BTCUSD",1718897675408,1.90127962,65000.0,64999.0,1.08732914]
["bitfinex","BTCUSD",1718897676456,1.45267962,65000.0,64999.0,1.08732914]
["bitfinex","BTCUSD",1718897676666,1.45267962,65000.0,64999.0,2.16707414]
["bitfinex","BTCUSD",1718897676861,1.45267962,65000.0,64999.0,1.85937714]
["bitfinex","BTCUSD",1718897677455,1.45267962,65000.0,64999.0,1.26962914]
["bitfinex","BTCUSD",1718897682690,1.45267962,65000.0,64999.0,1.27057514]
["bitfinex","BTCUSD",1718897683072,1.45353962,65000.0,64999.0,1.27057514]
["bitfinex","BTCUSD",1718897685144,1.15725576,65000.0,64999.0,1.27057514]
["bitfinex","BTCUSD",1718897685943,1.15725576,65000.0,64999.0,1.61157514]
["bitfinex","BTCUSD",1718897692083,1.15725576,65000.0,64999.0,3.29451414]
["bitfinex","BTCUSD",1718897692317,1.15717793,65000.0,64999.0,3.29451414]
["bitfinex","BTCUSD",1718897693277,1.15717793,65000.0,64999.0,3.44256123]
["bitfinex","BTCUSD",1718897693509,1.15717793,65000.0,64999.0,3.48873622]
["bitfinex","BTCUSD",1718897694504,1.15717793,65000.0,64999.0,3.44256123]
["bitfinex","BTCUSD",1718897695227,1.15717793,65000.0,64999.0,3.51180589]
["bitfinex","BTCUSD",1718897695459,1.15717793,65000.0,64999.0,3.85315496]
["bitfinex","BTCUSD",1718897695694,1.15717793,65000.0,64999.0,3.44256123]
["bitfinex","BTCUSD",1718897696147,1.15717793,65000.0,64999.0,3.48872038]
["bitfinex","BTCUSD",1718897697534,1.15717793,65000.0,64999.0,3.44256123]
["bitfinex","BTCUSD",1718897697954,1.15717793,65000.0,64999.0,3.48871419]
["bitfinex","BTCUSD",1718897698164,1.15717793,65000.0,64999.0,3.48870937]
["bitfinex","BTCUSD",1718897699304,1.15717793,65000.0,64999.0,3.44255608]
["bitfinex","BTCUSD",1718897699768,1.15717793,65000.0,64999.0,3.48870937]
["bitfinex","BTCUSD",1718897700381,1.15717793,65000.0,64999.0,3.13485908]
["bitfinex","BTCUSD",1718897701222,1.15717793,65000.0,64999.0,3.13486138]
["bitfinex","BTCUSD",1718897701435,1.15717793,65000.0,64999.0,3.18100891]
["bitfinex","BTCUSD",1718897701602,1.15717793,65000.0,64999.0,3.02766138]
["bitfinex","BTCUSD",1718897702357,1.15717793,65000.0,64999.0,3.60316138]
["bitfinex","BTCUSD",1718897702490,1.15717793,65000.0,64999.0,3.99716138]
["bitfinex","BTCUSD",1718897702694,1.15717793,65000.0,64999.0,4.30485838]
["bitfinex","BTCUSD",1718897702897,1.15717793,65000.0,64999.0,4.74620369]
["bitfinex","BTCUSD",1718897703102,1.15396784,65000.0,64999.0,4.74620369]
["bitfinex","BTCUSD",1718897703300,1.14157815,65000.0,64999.0,4.74620369]
["bitfinex","BTCUSD",1718897703676,1.14157815,65000.0,64999.0,4.82449875]
["bitfinex","BTCUSD",1718897704164,1.14157815,65000.0,64999.0,4.83846261]
["bitfinex","BTCUSD",1718897704616,1.14157815,65000.0,64999.0,4.81009932]
["bitfinex","BTCUSD",1718897704783,1.14157815,65000.0,64999.0,4.79609932]
["bitfinex","BTCUSD",1718897705188,1.14157815,65000.0,64999.0,4.81009932]
["bitfinex","BTCUSD",1718897705383,1.14157815,65000.0,64999.0,4.83842741]
["bitfinex","BTCUSD",1718897705781,1.14157815,65000.0,64999.0,4.82442741]
["bitfinex","BTCUSD",1718897705982,1.14157815,65000.0,64999.0,4.73218932]
["bitfinex","BTCUSD",1718897706657,1.14157815,65000.0,64999.0,4.81009873]
["bitfinex","BTCUSD",1718897706658,0.58847815,65000.0,64999.0,4.81009873]
["bitfinex","BTCUSD",1718897706863,0.58847815,65000.0,64999.0,4.40485838]
["bitfinex","BTCUSD",1718897707077,0.58847815,65000.0,64999.0,4.81007377]
["bitfinex","BTCUSD",1718897707285,0.25627815,65000.0,64999.0,4.81007377]
["bitfinex","BTCUSD",1718897707492,1e-08,65000.0,64999.0,5.12959633]
["bitfinex","BTCUSD",1718897707694,1e-08,65000.0,64999.0,5.95594108]
["bitfinex","BTCUSD",1718897707910,1e-08,65000.0,64999.0,6.24963808]
["bitfinex","BTCUSD",1718897708133,1e-08,65000.0,64999.0,5.94194108]
["bitfinex","BTCUSD",1718897708317,1e-08,65000.0,64999.0,5.13409158]
["bitfinex","BTCUSD",1718897708519,1e-08,65000.0,64999.0,5.42329375]
["bitfinex","BTCUSD",1718897708680,1e-08,65000.0,64999.0,5.40929375]
["bitfinex","BTCUSD",1718897709048,1e-08,65000.0,64999.0,5.42329375]
["bitfinex","BTCUSD",1718897709250,0.00862,65018.0,65017.0,0.94276802]
["bitfinex","BTCUSD",1718897709451,0.00862,65018.0,65017.0,3.30373414]
["bitfinex","BTCUSD",1718897709655,0.00862,65018.0,65017.0,3.31883414]
["bitfinex","BTCUSD",1718897710505,0.00862,65018.0,65017.0,3.64044514]
["bitfinex","BTCUSD",1718897710697,0.00862,65018.0,65017.0,4.47856714]
["bitfinex","BTCUSD",1718897710865,0.00862,65018.0,65017.0,4.73383104]
["bitfinex","BTCUSD",1718897711070,0.00862,65018.0,65017.0,4.86524262]
["bitfinex","BTCUSD",1718897711547,0.00862,65018.0,65017.0,4.87924262]
["bitfinex","BTCUSD",1718897712290,0.00862,65018.0,65017.0,4.85613918]
["bitfinex","BTCUSD",1718897712489,0.00862,65018.0,65017.0,4.84213918]
["bitfinex","BTCUSD",1718897712699,0.00862,65018.0,65017.0,4.85613367]
["bitfinex","BTCUSD",1718897713101,0.00862,65018.0,65017.0,4.84213367]
["bitfinex","BTCUSD",1718897713301,0.00862,65018.0,65017.0,4.78210719]
["bitfinex","BTCUSD",1718897713500,0.00862,65018.0,65017.0,4.79610719]
["bitfinex","BTCUSD",1718897713704,0.00862,65018.0,65017.0,4.81010719]
["bitfinex","BTCUSD",1718897714021,1e-08,65018.0,65017.0,5.68762919]
["bitfinex","BTCUSD",1718897714200,1e-08,65022.0,65021.0,1.21066402]
["bitfinex","BTCUSD",1718897714403,0.4472,65035.0,65025.0,2.28157702]
["bitfinex","BTCUSD",1718897714600,0.4472,65035.0,65025.0,4.30836747]
["bitfinex","BTCUSD",1718897714806,0.4472,65035.0,65025.0,4.33136747]
["bitfinex","BTCUSD",1718897715392,0.4472,65035.0,65025.0,4.63894147]
["bitfinex","BTCUSD",1718897715954,0.4472,65035.0,65025.0,2.99247854]
["bitfinex","BTCUSD",1718897716355,0.4472,65035.0,65025.0,6.04274954]
["bitfinex","BTCUSD",1718897716770,0.4472,65035.0,65025.0,6.05674954]
["bitfinex","BTCUSD",1718897716968,0.4472,65035.0,65025.0,6.04274954]
["bitfinex","BTCUSD",1718897717149,0.4472,65035.0,65025.0,5.91498314]
["bitfinex","BTCUSD",1718897717353,0.4472,65035.0,65025.0,5.77012514]
["bitfinex","BTCUSD",1718897717550,0.00862,65050.0,65025.0,5.58202914]
["bitfinex","BTCUSD",1718897717551,0.198,65038.0,65025.0,5.58202914]
["bitfinex","BTCUSD",1718897717752,0.198,65038.0,65025.0,6.07832197]
["bitfinex","BTCUSD",1718897717953,0.00862,65050.0,65025.0,6.17088197]
["bitfinex","BTCUSD",1718897717954,0.2091,65042.0,65025.0,6.17088197]
["bitfinex","BTCUSD",1718897718155,0.2629,65044.0,65025.0,6.49245597]
["bitfinex","BTCUSD",1718897718357,0.2629,65044.0,65043.0,2.01897602]
["bitfinex","BTCUSD",1718897718564,0.00862,65050.0,65044.0,0.31088802]
["bitfinex","BTCUSD",1718897718761,0.00862,65050.0,65049.0,1.67143914]
["bitfinex","BTCUSD",1718897718982,0.00862,65050.0,65049.0,1.79443914]
["bitfinex","BTCUSD",1718897719186,0.20742,65050.0,65049.0,1.79443914]
["bitfinex","BTCUSD",1718897720629,0.45922,65050.0,65049.0,0.29744112]
["bitfinex","BTCUSD",1718897720823,0.45922,65050.0,65049.0,0.26656112]
["bitfinex","BTCUSD",1718897721228,0.45922,65050.0,65049.0,0.16656112]
["bitfinex","BTCUSD",1718897721351,0.4566,65049.0,65043.0,1.3942]
["bitfinex","BTCUSD",1718897721556,0.4566,65048.0,65044.0,0.1]
["bitfinex","BTCUSD",1718897721763,0.4566,65047.0,65043.0,1.3942]
["bitfinex","BTCUSD",1718897721965,0.01,65049.0,65044.0,0.07628172]
["bitfinex","BTCUSD",1718897722170,0.2518,65045.0,65044.0,0.07628172]
["bitfinex","BTCUSD",1718897722366,0.4566,65045.0,65044.0,0.07628172]
["bitfinex","BTCUSD",1718897724164,0.4576,65045.0,65044.0,0.09028172]
["bitfinex","BTCUSD",1718897724366,0.4576,65045.0,65044.0,0.10428172]
["bitfinex","BTCUSD",1718897724763,0.4676,65045.0,65044.0,0.10428172]
["bitfinex","BTCUSD",1718897725082,0.4666,65045.0,65044.0,0.07628172]
["bitfinex","BTCUSD",1718897725281,0.4676,65045.0,65044.0,0.09028172]
["bitfinex","BTCUSD",1718897726436,0.4576,65045.0,65044.0,0.09028172]
["bitfinex","BTCUSD",1718897727005,0.4676,65045.0,65044.0,0.09028172]
["bitfinex","BTCUSD",1718897727201,0.4666,65045.0,65044.0,0.09028172]
["bitfinex","BTCUSD",1718897727407,0.4666,65045.0,65044.0,0.014]
["bitfinex","BTCUSD",1718897727408,0.4676,65045.0,65044.0,0.014]
["bitfinex","BTCUSD",1718897727623,0.4666,65037.0,65036.0,0.07628172]
["bitfinex","BTCUSD",1718897728021,0.4566,65037.0,65036.0,0.07628172]
["bitfinex","BTCUSD",1718897728640,0.4666,65037.0,65036.0,0.07628172]
["bitfinex","BTCUSD",1718897729192,0.4676,65037.0,65036.0,0.09028172]
["bitfinex","BTCUSD",1718897729629,0.4576,65037.0,65036.0,0.09028172]
["bitfinex","BTCUSD",1718897729825,0.4576,65037.0,65036.0,0.25284284]
["bitfinex","BTCUSD",1718897730183,0.4576,65037.0,65036.0,0.24284284]
["bitfinex","BTCUSD",1718897730952,0.4576,65037.0,65036.0,0.25284284]
["bitfinex","BTCUSD",1718897731612,0.4576,65037.0,65036.0,0.2729568]
["bitfinex","BTCUSD",1718897732456,0.4576,65037.0,65036.0,0.2629568]
["bitfinex","BTCUSD",1718897733301,0.4576,65037.0,65036.0,0.03411396]
["bitfinex","BTCUSD",1718897733302,0.51436,65037.0,65036.0,0.03411396]
["bitfinex","BTCUSD",1718897733532,0.51436,65037.0,65029.0,0.0302]
["bitfinex","BTCUSD",1718897733533,0.01,65028.0,65025.0,0.682]
["bitfinex","BTCUSD",1718897733737,0.01,65024.0,65017.0,0.07628172]
["bitfinex","BTCUSD",1718897733981,0.01,65020.0,65018.0,0.15256112]
["bitfinex","BTCUSD",1718897734183,0.01,65020.0,65011.0,0.1]
["bitfinex","BTCUSD",1718897734184,0.257,65016.0,65010.0,0.09138172]
["bitfinex","BTCUSD",1718897734417,0.257,65014.0,65011.0,0.15256112]
["bitfinex","BTCUSD",1718897734624,0.1995,65013.0,65011.0,0.15256112]
["bitfinex","BTCUSD",1718897734831,0.1936,65011.0,65010.0,0.09138172]
["bitfinex","BTCUSD",1718897735621,0.1936,65011.0,65010.0,0.09971966]
["bitfinex","BTCUSD",1718897736291,0.1936,65011.0,65010.0,0.09944966]
["bitfinex","BTCUSD",1718897736426,0.1946,65011.0,65010.0,0.09944966]
["bitfinex","BTCUSD",1718897737594,0.1956,65011.0,65010.0,0.09944966]
["bitfinex","BTCUSD",1718897738257,0.1956,65011.0,65010.0,0.26201078]
["bitfinex","BTCUSD",1718897738258,0.002,65011.0,65010.0,0.26201078]
["bitfinex","BTCUSD",1718897738467,0.002,65011.0,65010.0,0.38501078]
["bitfinex","BTCUSD",1718897738661,0.002,65011.0,65010.0,1.04191078]
["bitfinex","BTCUSD",1718897738882,0.002,65011.0,65010.0,1.05191078]
["bitfinex","BTCUSD",1718897739094,0.002,65011.0,65010.0,1.08279078]
["bitfinex","BTCUSD",1718897739556,0.002,65011.0,65010.0,1.18279078]
["bitfinex","BTCUSD",1718897740806,0.001,65011.0,65010.0,1.18279078]
["bitfinex","BTCUSD",1718897741008,0.001,65011.0,65010.0,1.04979078]
["bitfinex","BTCUSD",1718897741159,0.473,65011.0,65010.0,0.82121794]
["bitfinex","BTCUSD",1718897741373,0.473,65011.0,65010.0,0.71173421]
["bitfinex","BTCUSD",1718897741374,0.483,65011.0,65010.0,0.71173421]
["bitfinex","BTCUSD",1718897741588,0.483,65011.0,65010.0,0.71473421]
["bitfinex","BTCUSD",1718897741589,0.484,65011.0,65010.0,0.71473421]
["bitfinex","BTCUSD",1718897741793,0.484,65011.0,65010.0,0.70073421]
["bitfinex","BTCUSD",1718897741995,0.483,65011.0,65010.0,0.69773421]
["bitfinex","BTCUSD",1718897742219,0.473,65011.0,65010.0,0.01573421]
["bitfinex","BTCUSD",1718897742546,0.473,65011.0,65010.0,0.02973421]
["bitfinex","BTCUSD",1718897742758,0.474,65011.0,65010.0,0.03173421]
["bitfinex","BTCUSD",1718897743126,0.473,65011.0,65010.0,0.014]
["bitfinex","BTCUSD",1718897743958,0.483,65011.0,65010.0,0.02973421]
["bitfinex","BTCUSD",1718897744153,0.01,65006.0,65005.0,0.07628172]
["bitfinex","BTCUSD",1718897744361,0.4748,65006.0,65005.0,0.0920582]
["bitfinex","BTCUSD",1718897744921,0.4848,65006.0,65005.0,0.0920582]
["bitfinex","BTCUSD",1718897745345,0.4848,65006.0,65005.0,0.1060582]
["bitfinex","BTCUSD",1718897745563,0.4858,65006.0,65005.0,0.2200582]
["bitfinex","BTCUSD",1718897746202,0.4758,65006.0,65005.0,0.1200582]
["bitfinex","BTCUSD",1718897748001,0.4858,65006.0,65005.0,0.1200582]
["bitfinex","BTCUSD",1718897748216,0.4758,65006.0,65005.0,0.1200582]
["bitfinex","BTCUSD",1718897748851,0.4758,65006.0,65005.0,0.1300582]
["bitfinex","BTCUSD",1718897750261,0.4758,65006.0,65005.0,0.1200582]
["bitfinex","BTCUSD",1718897751554,0.4758,65006.0,65005.0,0.1300582]
["bitfinex","BTCUSD",1718897752682,0.4758,65006.0,65005.0,0.1200582]
["bitfinex","BTCUSD",1718897752910,9.4758,65006.0,65005.0,0.1300582]
["bitfinex","BTCUSD",1718897753291,9.4758,65006.0,65005.0,0.11428172]
["bitfinex","BTCUSD",1718897753740,9.4758,65006.0,65005.0,0.10428172]
["bitfinex","BTCUSD",1718897755184,9.4858,65006.0,65005.0,0.028]
["bitfinex","BTCUSD",1718897756237,9.4848,65006.0,65000.0,0.03088]
["bitfinex","BTCUSD",1718897756444,0.01,65003.0,65000.0,0.03088]
["bitfinex","BTCUSD",1718897756664,0.01,65002.0,65000.0,0.03088]
["bitfinex","BTCUSD",1718897757136,0.01,65001.0,65000.0,0.03088]
["bitfinex","BTCUSD",1718897757360,0.01,65001.0,64999.0,0.682946]
["bitfinex","BTCUSD",1718897757361,0.01,65000.0,64999.0,0.682946]
["bitfinex","BTCUSD",1718897757573,0.01,65000.0,64999.0,0.000946]
["bitfinex","BTCUSD",1718897757574,0.501,65000.0,64999.0,0.000946]
["bitfinex","BTCUSD",1718897759487,0.501,65000.0,64999.0,0.014946]
["bitfinex","BTCUSD",1718897759919,0.502,65000.0,64999.0,0.016946]
["bitfinex","BTCUSD",1718897761026,0.57097,65000.0,64999.0,0.016946]
["bitfinex","BTCUSD",1718897762129,0.502,65000.0,64999.0,0.016946]
["bitfinex","BTCUSD",1718897762332,0.502,65000.0,64999.0,0.002946]
["bitfinex","BTCUSD",1718897762548,0.512,65000.0,64999.0,0.002946]
["bitfinex","BTCUSD",1718897762765,0.522,65000.0,64999.0,0.016946]
["bitfinex","BTCUSD",1718897762970,0.512,65000.0,64999.0,0.016946]
["bitfinex","BTCUSD",1718897763226,0.502,65000.0,64999.0,0.016946]
["bitfinex","BTCUSD",1718897763444,0.6897,65000.0,64999.0,0.016946]
["bitfinex","BTCUSD",1718897763656,0.502,65000.0,64999.0,0.016946]
["bitfinex","BTCUSD",1718897763889,0.492,65000.0,64999.0,0.002946]
["bitfinex","BTCUSD",1718897764092,9.0,65006.0,65001.0,0.01]
["bitfinex","BTCUSD",1718897764305,9.0,65006.0,64999.0,0.15350712]
["bitfinex","BTCUSD",1718897764306,9.0,65006.0,65005.0,0.07628172]
["bitfinex","BTCUSD",1718897765576,9.001,65006.0,65005.0,0.07828172]
["bitfinex","BTCUSD",1718897767044,9.001,65006.0,65005.0,0.08828172]
["bitfinex","BTCUSD",1718897767464,9.001,65006.0,65005.0,0.07828172]
["bitfinex","BTCUSD",1718897767831,9.001,65006.0,65005.0,0.09028172]
["bitfinex","BTCUSD",1718897773658,9.001,65006.0,65005.0,0.48364284]
["bitfinex","BTCUSD",1718897774394,9.001,65006.0,65005.0,1.27799484]
["bitfinex","BTCUSD",1718897774594,9.001,65006.0,65005.0,2.124047]
["bitfinex","BTCUSD",1718897774869,9.001,65006.0,65005.0,3.21360302]
["bitfinex","BTCUSD",1718897775081,9.001,65006.0,65005.0,3.22760302]
["bitfinex","BTCUSD",1718897775245,9.001,65006.0,65005.0,3.22560302]
["bitfinex","BTCUSD",1718897775246,9.0,65006.0,65005.0,3.22560302]
["bitfinex","BTCUSD",1718897775446,9.0,65006.0,65005.0,3.21160302]
["bitfinex","BTCUSD",1718897775665,9.0,65006.0,65005.0,3.23860302]
["bitfinex","BTCUSD",1718897775666,9.001,65006.0,65005.0,3.23860302]
["bitfinex","BTCUSD",1718897775794,9.0,65006.0,65005.0,3.53327102]
["bitfinex","BTCUSD",1718897776044,9.0,65006.0,65005.0,3.70622688]
["bitfinex","BTCUSD",1718897776251,9.001,65006.0,65005.0,3.65927102]
["bitfinex","BTCUSD",1718897776456,9.0,65006.0,65005.0,3.70623551]
["bitfinex","BTCUSD",1718897777070,9.0,65006.0,65005.0,3.60623551]
["bitfinex","BTCUSD",1718897777277,8.67265528,65006.0,65005.0,3.72924921]
["bitfinex","BTCUSD",1718897777478,8.67265528,65006.0,65005.0,3.66027102]
["bitfinex","BTCUSD",1718897778097,8.67265528,65006.0,65005.0,5.24657102]
["bitfinex","BTCUSD",1718897778302,8.64549937,65006.0,65005.0,5.96754537]
["bitfinex","BTCUSD",1718897778514,8.64549937,65006.0,65005.0,5.87557445]
["bitfinex","BTCUSD",1718897778716,8.12239937,65006.0,65005.0,6.26014354]
["bitfinex","BTCUSD",1718897778944,7.19320537,65006.0,65005.0,6.04870024]
["bitfinex","BTCUSD",1718897779145,7.16871833,65006.0,65005.0,6.04869254]
["bitfinex","BTCUSD",1718897779389,7.16871833,65006.0,65005.0,5.82450354]
["bitfinex","BTCUSD",1718897779544,7.16771833,65006.0,65005.0,5.81244954]
["bitfinex","BTCUSD",1718897779751,7.16771833,65006.0,65005.0,6.63382306]
["bitfinex","BTCUSD",1718897780061,7.1668737,65006.0,65005.0,6.64782306]
["bitfinex","BTCUSD",1718897780228,7.16605718,65006.0,65005.0,5.6486375]
["bitfinex","BTCUSD",1718897780430,7.16605718,65006.0,65005.0,6.03200319]
["bitfinex","BTCUSD",1718897780628,7.16605718,65006.0,65005.0,5.84032034]
["bitfinex","BTCUSD",1718897781272,7.16605718,65006.0,65005.0,5.79692573]
["bitfinex","BTCUSD",1718897781474,7.15051317,65006.0,65005.0,5.79692573]
["bitfinex","BTCUSD",1718897782128,7.15051317,65006.0,65005.0,5.10899773]
["bitfinex","BTCUSD",1718897782447,7.14951317,65006.0,65005.0,4.03379745]
["bitfinex","BTCUSD",1718897782653,7.14951317,65006.0,65005.0,1.65055717]
["bitfinex","BTCUSD",1718897782834,7.14951317,65006.0,65005.0,0.92700115]
["bitfinex","BTCUSD",1718897783038,7.14951317,65006.0,65005.0,0.22450148]
["bitfinex","BTCUSD",1718897783246,7.14951317,65006.0,65005.0,0.21450148]
["bitfinex","BTCUSD",1718897783438,7.14951317,65006.0,65005.0,0.18435712]
["bitfinex","BTCUSD",1718897783824,7.14951317,65006.0,65005.0,0.22235712]
["bitfinex","BTCUSD",1718897784189,7.14951317,65006.0,65005.0,0.44050148]
["bitfinex","BTCUSD",1718897784381,7.14951317,65006.0,65005.0,0.43850148]
["bitfinex","BTCUSD",1718897784589,7.14951317,65006.0,65005.0,1.00200348]
["bitfinex","BTCUSD",1718897784789,7.14951317,65006.0,65005.0,1.4095595]
["bitfinex","BTCUSD",1718897784991,7.14951317,65006.0,65005.0,1.5325595]
["bitfinex","BTCUSD",1718897785191,7.14943619,65006.0,65005.0,1.8262275]
["bitfinex","BTCUSD",1718897785396,7.14943619,65006.0,65005.0,1.8402275]
["bitfinex","BTCUSD",1718897785798,7.14943619,65006.0,65005.0,1.8262275]
["bitfinex","BTCUSD",1718897786003,7.14943619,65006.0,65005.0,1.8402275]
["bitfinex","BTCUSD",1718897786254,7.14943619,65006.0,65005.0,1.5185595]
["bitfinex","BTCUSD",1718897786630,7.14943619,65006.0,65005.0,0.7493895]
["bitfinex","BTCUSD",1718897786828,7.14943619,65006.0,65005.0,0.9172235]
["bitfinex","BTCUSD",1718897787070,7.14943619,65006.0,65005.0,1.2248915]
["bitfinex","BTCUSD",1718897787829,7.14943619,65006.0,65005.0,0.9172235]
["bitfinex","BTCUSD",1718897788277,7.14943619,65006.0,65005.0,1.2248915]
["bitfinex","BTCUSD",1718897788873,7.14943619,65006.0,65005.0,2.6333955]
["bitfinex","BTCUSD",1718897789037,7.14943619,65006.0,65005.0,3.43376748]
["bitfinex","BTCUSD",1718897789038,6.06903994,65006.0,65005.0,3.43376748]
["bitfinex","BTCUSD",1718897789263,3.00845294,65006.0,65005.0,4.29471092]
["bitfinex","BTCUSD",1718897789474,3.00845294,65006.0,65005.0,4.35856776]
["bitfinex","BTCUSD",1718897789680,3.00845294,65006.0,65005.0,4.26673941]
["bitfinex","BTCUSD",1718897790028,2.92040552,65006.0,65005.0,5.10890283]
["bitfinex","BTCUSD",1718897790244,1.35241324,65006.0,65005.0,5.13690283]
["bitfinex","BTCUSD",1718897791066,0.5194,65038.0,65037.0,0.212]
["bitfinex","BTCUSD",1718897791287,0.5194,65038.0,65037.0,0.54084284]
["bitfinex","BTCUSD",1718897791496,0.5194,65038.0,65037.0,0.55671684]
["bitfinex","BTCUSD",1718897791703,0.5194,65038.0,65037.0,0.48043512]
["bitfinex","BTCUSD",1718897791909,0.5194,65038.0,65037.0,0.27843512]
["bitfinex","BTCUSD",1718897792831,0.5194,65038.0,65037.0,0.28243512]
["bitfinex","BTCUSD",1718897793376,0.5213,65046.0,65045.0,0.01]
["bitfinex","BTCUSD",1718897793602,0.00862,65050.0,65049.0,0.01]
["bitfinex","BTCUSD",1718897793800,0.00862,65050.0,65049.0,0.23884284]
["bitfinex","BTCUSD",1718897794007,0.00862,65050.0,65049.0,0.25461552]
["bitfinex","BTCUSD",1718897794226,0.00862,65050.0,65049.0,0.71580552]
["bitfinex","BTCUSD",1718897794429,0.00862,65050.0,65049.0,0.50834552]
["bitfinex","BTCUSD",1718897795197,0.00862,65050.0,65049.0,0.35461552]
["bitfinex","BTCUSD",1718897796309,0.00862,65050.0,65049.0,0.36461552]
["bitfinex","BTCUSD",1718897797143,0.00862,65050.0,65049.0,0.51834552]
["bitfinex","BTCUSD",1718897797346,0.00862,65050.0,65049.0,0.73434552]
["bitfinex","BTCUSD",1718897797787,0.00862,65050.0,65049.0,0.37861552]
["bitfinex","BTCUSD",1718897799846,0.00862,65050.0,65049.0,0.57861552]
["bitfinex","BTCUSD",1718897800834,0.00862,65050.0,65049.0,0.37861552]
["bitfinex","BTCUSD",1718897801069,0.00862,65050.0,65049.0,0.2923338]
["bitfinex","BTCUSD",1718897804832,0.00862,65050.0,65049.0,0.3539338]
["bitfinex","BTCUSD",1718897806450,0.00862,65050.0,65049.0,0.3639338]
["bitfinex","BTCUSD",1718897806863,0.00862,65050.0,65049.0,0.3539338]
["bitfinex","BTCUSD",1718897807512,0.28252,65050.0,65049.0,0.03977268]
["bitfinex","BTCUSD",1718897807688,0.28252,65050.0,65049.0,0.024]
["bitfinex","BTCUSD",1718897807689,0.52492,65050.0,65049.0,0.024]
["bitfinex","BTCUSD",1718897807898,0.53492,65050.0,65049.0,0.03977268]
["bitfinex","BTCUSD",1718897808187,0.53492,65050.0,65049.0,0.024]
["bitfinex","BTCUSD",1718897808846,0.53492,65050.0,65049.0,0.03977268]
["bitfinex","BTCUSD",1718897808847,0.52492,65050.0,65049.0,0.03977268]
["bitfinex","BTCUSD",1718897809219,0.53492,65050.0,65049.0,0.024]
["bitfinex","BTCUSD",1718897809405,0.53492,65050.0,65049.0,0.03977268]
["bitfinex","BTCUSD",1718897809601,0.53492,65050.0,65049.0,0.024]
["bitfinex","BTCUSD",1718897813446,0.01,65037.0,65029.0,0.45769034]
["bitfinex","BTCUSD",1718897813818,0.34888112,65050.0,65029.0,0.51930834]
["bitfinex","BTCUSD",1718897813819,0.759,65030.0,65029.0,0.51930834]
["bitfinex","BTCUSD",1718897814028,0.759,65030.0,65029.0,0.061618]
["bitfinex","BTCUSD",1718897814221,0.01,65027.0,65021.0,0.07628172]
["bitfinex","BTCUSD",1718897814402,0.1877,65024.0,65021.0,0.07628172]
["bitfinex","BTCUSD",1718897814603,0.01,65023.0,65022.0,0.061627]
["bitfinex","BTCUSD",1718897814811,0.01,65023.0,65021.0,0.07628172]
["bitfinex","BTCUSD",1718897815769,0.1877,65024.0,65021.0,0.07628172]
["bitfinex","BTCUSD",1718897815770,0.5698,65022.0,65021.0,0.07628172]
["bitfinex","BTCUSD",1718897815974,0.5598,65022.0,65021.0,0.07628172]
["bitfinex","BTCUSD",1718897816087,0.5698,65022.0,65021.0,0.07628172]
["bitfinex","BTCUSD",1718897816327,0.5598,65022.0,65021.0,0.07628172]
["bitfinex","BTCUSD",1718897816925,0.5598,65022.0,65021.0,0.07828172]
["bitfinex","BTCUSD",1718897817193,0.5698,65022.0,65021.0,0.002]
["bitfinex","BTCUSD",1718897817600,0.01,65017.0,65008.0,0.01]
["bitfinex","BTCUSD",1718897817802,0.5758,65016.0,65012.0,0.061636]
["bitfinex","BTCUSD",1718897817943,0.5758,65016.0,65014.0,0.07628172]
["bitfinex","BTCUSD",1718897819309,0.5768,65016.0,65014.0,0.08828172]
["bitfinex","BTCUSD",1718897820256,0.01,65015.0,65014.0,0.08828172]
["bitfinex","BTCUSD",1718897820449,0.5768,65016.0,65014.0,0.08828172]
["bitfinex","BTCUSD",1718897820994,0.01,65015.0,65014.0,0.08828172]
["bitfinex","BTCUSD",1718897821216,0.01,65015.0,65014.0,0.09028172]
["bitfinex","BTCUSD",1718897821707,0.001,65015.0,65014.0,0.10428172]
["bitfinex","BTCUSD",1718897821911,0.001,65015.0,65014.0,0.09028172]
["bitfinex","BTCUSD",1718897822373,0.002,65015.0,65014.0,0.10428172]
["bitfinex","BTCUSD",1718897822966,0.002,65015.0,65014.0,0.26684284]
["bitfinex","BTCUSD",1718897823182,0.002,65015.0,65014.0,0.36684284]
["bitfinex","BTCUSD",1718897823386,0.002,65015.0,65014.0,0.38984284]
["bitfinex","BTCUSD",1718897823589,0.002,65015.0,65014.0,0.25684284]
["bitfinex","BTCUSD",1718897824230,0.002,65015.0,65014.0,0.10428172]
["bitfinex","BTCUSD",1718897824461,0.5658,65015.0,65014.0,0.10428172]
["bitfinex","BTCUSD",1718897825567,0.5758,65015.0,65014.0,0.12035002]
["bitfinex","BTCUSD",1718897825980,0.5758,65015.0,65014.0,0.028]
["bitfinex","BTCUSD",1718897827094,0.5758,65015.0,65014.0,0.0440683]
["bitfinex","BTCUSD",1718897827342,0.5758,65015.0,65014.0,0.027945]
["bitfinex","BTCUSD",1718897830562,0.5758,65015.0,65014.0,0.020265]
["bitfinex","BTCUSD",1718897831072,0.7635,65015.0,65014.0,0.020265]
["bitfinex","BTCUSD",1718897833874,0.7535,65015.0,65014.0,0.020265]
["bitfinex","BTCUSD",1718897834053,0.84185,65015.0,65014.0,0.020265]
["bitfinex","BTCUSD",1718897836096,0.5758,65015.0,65014.0,0.020265]
["bitfinex","BTCUSD",1718897836296,0.7635,65015.0,65014.0,0.020265]
["bitfinex","BTCUSD",1718897837642,0.7835,65015.0,65014.0,0.020265]
["bitfinex","BTCUSD",1718897837845,0.7835,65015.0,65005.0,0.000946]
["bitfinex","BTCUSD",1718897837846,0.5678,65006.0,65005.0,0.000946]
["bitfinex","BTCUSD",1718897838117,0.7555,65006.0,65005.0,0.000946]
["bitfinex","BTCUSD",1718897839672,0.7565,65006.0,65005.0,0.008946]
["bitfinex","BTCUSD",1718897839884,0.7555,65006.0,65005.0,0.000946]
["bitfinex","BTCUSD",1718897840031,0.7555,65006.0,65005.0,0.005946]
["bitfinex","BTCUSD",1718897840469,0.7565,65006.0,65005.0,0.015946]
["bitfinex","BTCUSD",1718897840870,0.85415,65006.0,65005.0,0.015946]
["bitfinex","BTCUSD",1718897841099,0.83415,65006.0,65005.0,0.015946]
["bitfinex","BTCUSD",1718897841682,0.85415,65006.0,65005.0,0.015946]
["bitfinex","BTCUSD",1718897843155,0.7565,65006.0,65005.0,0.015946]
["bitfinex","BTCUSD",1718897843839,0.7765,65006.0,65005.0,0.015946]
["bitfinex","BTCUSD",1718897844047,0.7565,65006.0,65005.0,0.015946]
["bitfinex","BTCUSD",1718897845828,0.4876566,65006.0,65005.0,0.015946]
["bitfinex","BTCUSD",1718897847189,0.5076566,65006.0,65005.0,0.015946]
["bitfinex","BTCUSD",1718897847614,0.5076566,65006.0,64999.0,0.000946]
["bitfinex","BTCUSD",1718897847615,0.02,65001.0,64999.0,0.000946]
["bitfinex","BTCUSD",1718897847772,0.4486,65000.0,64999.0,0.000946]
["bitfinex","BTCUSD",1718897848921,0.7569,65000.0,64999.0,0.001946]
["bitfinex","BTCUSD",1718897849136,0.001,65001.0,64999.0,0.001946]
["bitfinex","BTCUSD",1718897849346,0.001,65000.0,64999.0,0.008946]
["bitfinex","BTCUSD",1718897849550,0.001,65000.0,64999.0,0.359946]
["bitfinex","BTCUSD",1718897849787,0.001,65000.0,64999.0,0.71403809]
["bitfinex","BTCUSD",1718897849990,0.001,65000.0,64999.0,0.70703809]
["bitfinex","BTCUSD",1718897850193,0.18856,65014.0,64999.0,0.70703809]
["bitfinex","BTCUSD",1718897850398,0.001,65001.0,65000.0,0.1]
["bitfinex","BTCUSD",1718897850615,0.001,65001.0,65000.0,0.12]
["bitfinex","BTCUSD",1718897850819,0.001,65001.0,65000.0,0.13503363]
["bitfinex","BTCUSD",1718897851021,0.001,65001.0,65000.0,0.11503363]
["bitfinex","BTCUSD",1718897851227,0.001,65001.0,65000.0,0.13503363]
["bitfinex","BTCUSD",1718897851431,0.001,65001.0,65000.0,1.12212647]
["bitfinex","BTCUSD",1718897851667,0.001,65001.0,65000.0,1.27297998]
["bitfinex","BTCUSD",1718897852445,0.00086,65014.0,65010.0,0.03085]
["bitfinex","BTCUSD",1718897852651,0.00086,65014.0,65012.0,0.03085]
["bitfinex","BTCUSD",1718897852829,0.00086,65014.0,65013.0,0.16748487]
["bitfinex","BTCUSD",1718897853646,0.00186,65014.0,65013.0,0.16748487]
["bitfinex","BTCUSD",1718897854071,0.00086,65014.0,65013.0,0.16748487]
["bitfinex","BTCUSD",1718897854416,0.00186,65014.0,65013.0,0.02892375]
["bitfinex","BTCUSD",1718897854747,0.00186,65014.0,65013.0,0.014]
["bitfinex","BTCUSD",1718897855222,0.00186,65014.0,65013.0,0.02892375]
["bitfinex","BTCUSD",1718897855362,0.00186,65014.0,65013.0,0.014]
["bitfinex","BTCUSD",1718897855564,0.00186,65014.0,65013.0,0.02892375]
["bitfinex","BTCUSD",1718897855764,0.00186,65014.0,65013.0,0.014]
["bitfinex","BTCUSD",1718897855975,0.00186,65014.0,65013.0,0.02892375]
["bitfinex","BTCUSD",1718897856160,0.00286,65014.0,65013.0,0.019]
["bitfinex","BTCUSD",1718897856537,0.00286,65014.0,65013.0,0.03392375]
["bitfinex","BTCUSD",1718897859038,0.0269843,65014.0,65013.0,0.03392375]
["bitfinex","BTCUSD",1718897860039,0.0269843,65014.0,65013.0,0.019]
["bitfinex","BTCUSD",1718897861145,0.0269843,65014.0,65013.0,0.63241112]
["bitfinex","BTCUSD",1718897861278,0.0269843,65014.0,65013.0,0.65241112]
["bitfinex","BTCUSD",1718897861495,0.0269843,65014.0,65013.0,0.76733487]
["bitfinex","BTCUSD",1718897861930,0.00286,65014.0,65013.0,0.74733487]
["bitfinex","BTCUSD",1718897862136,0.00286,65014.0,65013.0,0.76733487]
["bitfinex","BTCUSD",1718897862627,0.00286,65014.0,65013.0,0.28648487]
["bitfinex","BTCUSD",1718897862838,0.00286,65014.0,65013.0,0.18648487]
["bitfinex","BTCUSD",1718897863041,0.19056,65014.0,65013.0,0.03392375]
["bitfinex","BTCUSD",1718897863444,0.19056,65014.0,65013.0,0.019]
["bitfinex","BTCUSD",1718897863877,0.19056,65014.0,65013.0,0.03392375]
["bitfinex","BTCUSD",1718897871053,0.27273088,65014.0,65013.0,0.03392375]
["bitfinex","BTCUSD",1718897871269,0.85403088,65014.0,65013.0,0.019]
["bitfinex","BTCUSD",1718897871611,0.86392508,65014.0,65013.0,0.019]
["bitfinex","BTCUSD",1718897871968,0.88394921,65014.0,65013.0,0.019]
["bitfinex","BTCUSD",1718897872175,0.90597151,65014.0,65013.0,0.005]
["bitfinex","BTCUSD",1718897872619,0.90497151,65014.0,65001.0,0.07628172]
["bitfinex","BTCUSD",1718897872838,0.1877,65008.0,65001.0,0.17628172]
["bitfinex","BTCUSD",1718897873050,0.1877,65008.0,65002.0,0.01501673]
["bitfinex","BTCUSD",1718897873389,0.2609,65007.0,65002.0,0.01501673]
["bitfinex","BTCUSD",1718897875606,0.1877,65003.0,65002.0,0.01501673]
["bitfinex","BTCUSD",1718897875811,0.1877,65003.0,65001.0,0.017]
["bitfinex","BTCUSD",1718897876014,0.1877,65003.0,65001.0,0.012]
["bitfinex","BTCUSD",1718897876232,0.1877,65003.0,65002.0,0.01501673]
["bitfinex","BTCUSD",1718897876436,0.18762446,65003.0,65002.0,0.01501673]
["bitfinex","BTCUSD",1718897876666,0.18762446,65003.0,65002.0,0.01901673]
["bitfinex","BTCUSD",1718897876861,0.18762446,65003.0,65002.0,0.004]
["bitfinex","BTCUSD",1718897877068,0.18762446,65003.0,65002.0,0.01501673]
["bitfinex","BTCUSD",1718897877220,0.18762446,65003.0,65002.0,0.013]
["bitfinex","BTCUSD",1718897877432,0.18862446,65003.0,65002.0,0.03201673]
["bitfinex","BTCUSD",1718897877640,0.18862446,65003.0,65002.0,0.004]
["bitfinex","BTCUSD",1718897877831,0.18862446,65003.0,65002.0,0.01901673]
["bitfinex","BTCUSD",1718897878033,0.18862446,65003.0,65002.0,0.004]
["bitfinex","BTCUSD",1718897878233,0.18855088,65003.0,65002.0,0.01901673]
["bitfinex","BTCUSD",1718897878437,0.18855088,65003.0,65002.0,0.004]
["bitfinex","BTCUSD",1718897879139,0.002,65003.0,65002.0,0.04785]
["bitfinex","BTCUSD",1718897879348,0.002,65003.0,65002.0,0.50236673]
["bitfinex","BTCUSD",1718897881551,0.002,65003.0,65002.0,0.52236673]
["bitfinex","BTCUSD",1718897882019,0.002,65003.0,65002.0,0.50236673]
["bitfinex","BTCUSD",1718897882663,0.002,65003.0,65002.0,0.67492785]
["bitfinex","BTCUSD",1718897882869,0.002,65003.0,65002.0,0.69792785]
["bitfinex","BTCUSD",1718897884035,0.002,65003.0,65002.0,2.61776885]
["bitfinex","BTCUSD",1718897884243,0.002,65003.0,65002.0,3.02533887]
["bitfinex","BTCUSD",1718897884557,0.002,65003.0,65002.0,3.33302087]
["bitfinex","BTCUSD",1718897885112,0.002,65003.0,65002.0,4.21620287]
["bitfinex","BTCUSD",1718897885917,0.002,65003.0,65002.0,4.34403277]
["bitfinex","BTCUSD",1718897886535,0.001,65003.0,65002.0,4.33103277]
["bitfinex","BTCUSD",1718897887098,0.001,65003.0,65002.0,4.30686287]
["bitfinex","BTCUSD",1718897887303,0.002,65003.0,65002.0,4.44768144]
["bitfinex","BTCUSD",1718897887664,0.00086,65014.0,65013.0,2.02944302]
["bitfinex","BTCUSD",1718897887949,0.00086,65014.0,65013.0,2.73433961]
["bitfinex","BTCUSD",1718897888088,0.00086,65014.0,65013.0,2.74943961]
["bitfinex","BTCUSD",1718897888300,0.00086,65014.0,65013.0,2.87723969]
["bitfinex","BTCUSD",1718897888747,0.00086,65014.0,65013.0,3.14691269]
["bitfinex","BTCUSD",1718897889148,0.00086,65014.0,65013.0,3.18141261]
["bitfinex","BTCUSD",1718897889306,0.45769034,65041.0,65040.0,0.02]
["bitfinex","BTCUSD",1718897889511,0.45769034,65041.0,65040.0,0.18725679]
["bitfinex","BTCUSD",1718897889733,0.2404,65048.0,65043.0,0.02]
["bitfinex","BTCUSD",1718897890018,0.2404,65048.0,65040.0,0.16725679]
["bitfinex","BTCUSD",1718897890019,0.00862,65050.0,65045.0,0.02]
["bitfinex","BTCUSD",1718897890180,0.00862,65050.0,65048.0,0.02]
["bitfinex","BTCUSD",1718897890360,0.00862,65050.0,65049.0,0.17256112]
["bitfinex","BTCUSD",1718897890559,0.00862,65050.0,65049.0,0.2180308]
["bitfinex","BTCUSD",1718897891775,0.00862,65050.0,65049.0,0.1980308]
["bitfinex","BTCUSD",1718897892004,0.00862,65050.0,65049.0,0.2180308]
["bitfinex","BTCUSD",1718897892390,0.00962,65050.0,65049.0,0.2320308]
["bitfinex","BTCUSD",1718897892991,0.00194,65050.0,65049.0,0.2460308]
["bitfinex","BTCUSD",1718897893700,0.00194,65050.0,65049.0,0.2260308]
["bitfinex","BTCUSD",1718897894052,0.00194,65050.0,65049.0,0.2460308]
["bitfinex","BTCUSD",1718897895028,0.00194,65050.0,65049.0,0.2260308]
["bitfinex","BTCUSD",1718897898085,0.00194,65050.0,65049.0,0.1951808]
["bitfinex","BTCUSD",1718897898086,0.54674,65050.0,65049.0,0.1951808]
["bitfinex","BTCUSD",1718897899303,0.54674,65050.0,65049.0,0.2260308]
["bitfinex","BTCUSD",1718897900706,0.54674,65050.0,65049.0,0.2876318]
["bitfinex","BTCUSD",1718897901110,0.54674,65050.0,65049.0,0.2260308]
["bitfinex","BTCUSD",1718897903271,0.55894,65050.0,65049.0,0.07346968]
["bitfinex","BTCUSD",1718897903452,0.55894,65050.0,65049.0,0.04261968]
["bitfinex","BTCUSD",1718897903658,0.55894,65050.0,65049.0,0.028]
["bitfinex","BTCUSD",1718897904438,0.55894,65050.0,65049.0,0.04261968]
["bitfinex","BTCUSD",1718897905513,0.55894,65050.0,65049.0,0.028]
["bitfinex","BTCUSD",1718897905959,0.55894,65050.0,65049.0,0.23141112]
["bitfinex","BTCUSD",1718897905960,0.00194,65050.0,65049.0,0.23141112]
["bitfinex","BTCUSD",1718897906386,0.00194,65050.0,65049.0,0.2260308]
["bitfinex","BTCUSD",1718897907868,0.00194,65050.0,65049.0,0.2460308]
["bitfinex","BTCUSD",1718897908072,0.00194,65050.0,65049.0,0.2260308]
["bitfinex","BTCUSD",1718897909419,0.25654,65050.0,65049.0,0.2260308]
["bitfinex","BTCUSD",1718897909819,0.25654,65050.0,65049.0,0.21141112]
["bitfinex","BTCUSD",1718897910191,0.25654,65050.0,65049.0,0.2260308]
["bitfinex","BTCUSD",1718897910406,0.25654,65050.0,65049.0,0.04261968]
["bitfinex","BTCUSD",1718897910771,0.25654,65050.0,65049.0,0.028]
["bitfinex","BTCUSD",1718897911285,0.25654,65050.0,65049.0,0.04261968]
["bitfinex","BTCUSD",1718897912196,0.58174,65050.0,65049.0,0.04261968]
["bitfinex","BTCUSD",1718897913135,0.678684,65050.0,65049.0,0.028]
["bitfinex","BTCUSD",1718897913348,0.60174,65050.0,65049.0,0.028]
["bitfinex","BTCUSD",1718897913782,0.58174,65050.0,65049.0,0.014]
["bitfinex","BTCUSD",1718897914201,0.58174,65050.0,65049.0,0.024]
["bitfinex","BTCUSD",1718897914684,0.58174,65050.0,65035.0,0.061614]
["bitfinex","BTCUSD",1718897914685,0.58074,65050.0,65035.0,0.061614]
["bitfinex","BTCUSD",1718897914996,0.2588,65039.0,65036.0,0.16505424]
["bitfinex","BTCUSD",1718897915355,0.2588,65039.0,65037.0,0.07628172]
["bitfinex","BTCUSD",1718897915563,0.4494,65045.0,65038.0,0.16503735]
["bitfinex","BTCUSD",1718897915726,0.2617,65045.0,65038.0,0.16503735]
["bitfinex","BTCUSD",1718897916755,0.1877,65044.0,65038.0,0.16503735]
["bitfinex","BTCUSD",1718897916959,0.001,65039.0,65038.0,0.16503735]
["bitfinex","BTCUSD",1718897917678,0.001,65039.0,65038.0,0.01247623]
["bitfinex","BTCUSD",1718897918075,0.001,65039.0,65038.0,0.02647623]
["bitfinex","BTCUSD",1718897919703,0.1877,65044.0,65038.0,0.02647623]
["bitfinex","BTCUSD",1718897919912,0.1877,65044.0,65038.0,0.01247623]
["bitfinex","BTCUSD",1718897920108,0.2617,65045.0,65033.0,0.07628172]
["bitfinex","BTCUSD",1718897920109,0.1877,65039.0,65033.0,0.03085]
["bitfinex","BTCUSD",1718897920308,0.02,65043.0,65038.0,0.026]
["bitfinex","BTCUSD",1718897920536,0.1877,65039.0,65038.0,0.012]
["bitfinex","BTCUSD",1718897920738,0.7645,65039.0,65038.0,0.012]
["bitfinex","BTCUSD",1718897920947,0.7645,65039.0,65038.0,0.008]
["bitfinex","BTCUSD",1718897921150,0.5142,65039.0,65028.0,0.0151]
["bitfinex","BTCUSD",1718897921370,0.5142,65039.0,65028.0,0.16766112]
["bitfinex","BTCUSD",1718897921371,0.1877,65032.0,65028.0,0.16766112]
["bitfinex","BTCUSD",1718897921781,0.1877,65032.0,65028.0,0.22928212]
["bitfinex","BTCUSD",1718897922226,0.438,65038.0,65028.0,0.16766112]
["bitfinex","BTCUSD",1718897922369,0.438,65038.0,65037.0,0.07628172]
["bitfinex","BTCUSD",1718897924543,0.438,65038.0,65029.0,0.06162]
["bitfinex","BTCUSD",1718897924740,0.2513,65038.0,65037.0,0.009]
["bitfinex","BTCUSD",1718897925084,0.439,65038.0,65037.0,0.014]
["bitfinex","BTCUSD",1718897926844,0.438,65038.0,65037.0,0.005]
["bitfinex","BTCUSD",1718897927164,0.51545,65038.0,65037.0,0.005]
["bitfinex","BTCUSD",1718897927564,0.51445,65038.0,65037.0,0.005]
["bitfinex","BTCUSD",1718897928206,0.51545,65038.0,65037.0,0.014]
["bitfinex","BTCUSD",1718897930035,0.439,65038.0,65037.0,0.014]
["bitfinex","BTCUSD",1718897932107,0.1887,65038.0,65037.0,0.014]
["bitfinex","BTCUSD",1718897932591,0.1887,65038.0,65037.0,0.02648468]
["bitfinex","BTCUSD",1718897935846,0.1887,65038.0,65037.0,0.014]
["bitfinex","BTCUSD",1718897939419,0.001,65038.0,65037.0,0.014]
["bitfinex","BTCUSD",1718897940799,0.001,65038.0,65037.0,0.014946]
["bitfinex","BTCUSD",1718897943270,0.1877,65039.0,65037.0,0.014946]
["bitfinex","BTCUSD",1718897944235,0.3309,65038.0,65037.0,0.014946]
["bitfinex","BTCUSD",1718897944588,0.3309,65038.0,65037.0,0.009946]
["bitfinex","BTCUSD",1718897945011,0.3309,65038.0,65037.0,0.013946]
["bitfinex","BTCUSD",1718897945657,0.3309,65038.0,65037.0,0.009946]
["bitfinex","BTCUSD",1718897945985,0.3309,65038.0,65037.0,0.017946]
["bitfinex","BTCUSD",1718897946197,0.5889,65038.0,65037.0,0.017946]
["bitfinex","BTCUSD",1718897946665,0.5889,65038.0,65037.0,0.009946]
["bitfinex","BTCUSD",1718897947003,0.001,65038.0,65037.0,0.019946]
["bitfinex","BTCUSD",1718897947697,0.001,65038.0,65037.0,0.26547241]
["bitfinex","BTCUSD",1718897948102,0.001,65038.0,65037.0,0.41803353]
["bitfinex","BTCUSD",1718897948307,0.001,65038.0,65037.0,0.53803353]
["bitfinex","BTCUSD",1718897948513,0.001,65038.0,65037.0,0.89388353]
["bitfinex","BTCUSD",1718897949355,0.001,65038.0,65037.0,0.88488353]
["bitfinex","BTCUSD",1718897949566,0.06906515,65055.0,65044.0,0.02]
["bitfinex","BTCUSD",1718897949720,0.58126515,65056.0,65045.0,0.15256112]
["bitfinex","BTCUSD",1718897949924,0.06906515,65055.0,65045.0,0.01065886]
["bitfinex","BTCUSD",1718897950130,0.2558,65049.0,65045.0,0.01065886]
["bitfinex","BTCUSD",1718897950335,0.2558,65049.0,65038.0,0.1]
["bitfinex","BTCUSD",1718897950336,0.1877,65046.0,65038.0,0.1]
["bitfinex","BTCUSD",1718897950549,0.1877,65046.0,65037.0,0.059796]
["bitfinex","BTCUSD",1718897950550,0.1877,65046.0,65039.0,0.01070952]
["bitfinex","BTCUSD",1718897950760,0.1877,65046.0,65044.0,0.00232]
["bitfinex","BTCUSD",1718897951419,0.25676515,65046.0,65044.0,0.00232]
["bitfinex","BTCUSD",1718897951638,0.93235068,65045.0,65044.0,0.00232]
["bitfinex","BTCUSD",1718897951831,0.93235068,65045.0,65037.0,0.014946]
["bitfinex","BTCUSD",1718897951832,0.2758,65038.0,65037.0,0.014946]
["bitfinex","BTCUSD",1718897951989,0.7926,65038.0,65037.0,0.014946]
["bitfinex","BTCUSD",1718897952214,0.7926,65038.0,65037.0,0.000946]
["bitfinex","BTCUSD",1718897952997,0.6049,65038.0,65037.0,0.000946]
["bitfinex","BTCUSD",1718897953196,0.7926,65038.0,65037.0,0.005946]
["bitfinex","BTCUSD",1718897953843,1.04263675,65038.0,65037.0,0.005946]
["bitfinex","BTCUSD",1718897954359,1.04272681,65038.0,65037.0,0.012946]
["bitfinex","BTCUSD",1718897954564,1.04271246,65038.0,65037.0,0.012946]
["bitfinex","BTCUSD",1718897954739,0.9044488,65038.0,65037.0,0.012946]
["bitfinex","BTCUSD",1718897955279,0.7926,65038.0,65037.0,0.007946]
["bitfinex","BTCUSD",1718897955781,0.7926,65038.0,65037.0,0.008946]
["bitfinex","BTCUSD",1718897955980,0.7926,65038.0,65037.0,0.007946]
["bitfinex","BTCUSD",1718897956186,0.7926,65038.0,65037.0,0.000946]
["bitfinex","BTCUSD",1718897956388,0.7926,65038.0,65037.0,0.001946]
["bitfinex","BTCUSD",1718897956588,0.90718466,65038.0,65037.0,0.001946]
["bitfinex","BTCUSD",1718897956948,1.04448499,65038.0,65037.0,0.001946]
["bitfinex","BTCUSD",1718897957150,0.90618466,65038.0,65037.0,0.001946]
["bitfinex","BTCUSD",1718897957381,0.91418466,65038.0,65037.0,0.002946]
["bitfinex","BTCUSD",1718897957940,1.06674578,65038.0,65037.0,0.002946]
["bitfinex","BTCUSD",1718897959004,1.22904578,65038.0,65037.0,0.002946]
["bitfinex","BTCUSD",1718897959180,1.22904578,65038.0,65024.0,0.061628]
["bitfinex","BTCUSD",1718897959181,0.5725,65025.0,65024.0,0.061628]
["bitfinex","BTCUSD",1718897959387,0.87545843,65025.0,65024.0,0.061628]
["bitfinex","BTCUSD",1718897959940,0.7602,65025.0,65024.0,0.061628]
["bitfinex","BTCUSD",1718897960528,0.7602,65025.0,65024.0,0.007]
["bitfinex","BTCUSD",1718897960736,0.7612,65025.0,65024.0,0.016]
["bitfinex","BTCUSD",1718897961415,0.7812,65025.0,65024.0,0.016]
["bitfinex","BTCUSD",1718897961840,0.02,65024.0,65014.0,0.061636]
["bitfinex","BTCUSD",1718897962088,0.1877,65019.0,65014.0,0.061636]
["bitfinex","BTCUSD",1718897963273,0.1877,65019.0,65014.0,0.067636]
["bitfinex","BTCUSD",1718897964230,0.22338675,65019.0,65014.0,0.067636]
["bitfinex","BTCUSD",1718897964608,0.1877,65019.0,65014.0,0.067636]
["bitfinex","BTCUSD",1718897965035,0.001,65019.0,65014.0,0.015]
["bitfinex","BTCUSD",1718897965252,0.1877,65017.0,65014.0,0.015]
["bitfinex","BTCUSD",1718897966301,0.1877,65017.0,65014.0,0.009]
["bitfinex","BTCUSD",1718897966571,0.001,65019.0,65014.0,0.009]
["bitfinex","BTCUSD",1718897966572,0.001,65019.0,65015.0,0.15256112]
["bitfinex","BTCUSD",1718897967321,0.1877,65022.0,65015.0,0.15256112]
["bitfinex","BTCUSD",1718897967478,0.001,65017.0,65015.0,0.15256112]
["bitfinex","BTCUSD",1718897968110,0.1877,65022.0,65016.0,0.564]
["bitfinex","BTCUSD",1718897968343,0.09209827,65028.0,65021.0,0.07628172]
["bitfinex","BTCUSD",1718897968344,0.0690737,65028.0,65021.0,0.07628172]
["bitfinex","BTCUSD",1718897968551,0.0690737,65031.0,65022.0,0.564]
["bitfinex","BTCUSD",1718897968683,0.0690737,65032.0,65022.0,0.564]
["bitfinex","BTCUSD",1718897968882,0.1877,65028.0,65022.0,0.564]
["bitfinex","BTCUSD",1718897969078,0.1877,65028.0,65022.0,0.3292]
["bitfinex","BTCUSD",1718897969278,0.1877,65028.0,65023.0,0.01084466]
["bitfinex","BTCUSD",1718897969478,0.1877,65028.0,65021.0,0.22884284]
["bitfinex","BTCUSD",1718897969695,0.1877,65028.0,65024.0,0.01083621]
["bitfinex","BTCUSD",1718897969915,0.1877,65028.0,65022.0,0.005]
["bitfinex","BTCUSD",1718897970117,0.1877,65028.0,65025.0,0.01082777]
["bitfinex","BTCUSD",1718897970324,0.1877,65028.0,65021.0,0.22884284]
["bitfinex","BTCUSD",1718897970499,0.18762264,65028.0,65026.0,0.01081932]
["bitfinex","BTCUSD",1718897970705,0.18762264,65028.0,65021.0,0.23384284]
["bitfinex","BTCUSD",1718897970905,0.18762264,65028.0,65027.0,0.01081087]
["bitfinex","BTCUSD",1718897971153,0.18762264,65028.0,65021.0,0.23384284]
["bitfinex","BTCUSD",1718897971325,0.18762264,65028.0,65027.0,0.01081087]
["bitfinex","BTCUSD",1718897971524,0.18862264,65028.0,65021.0,0.23684284]
["bitfinex","BTCUSD",1718897971735,0.18862264,65028.0,65027.0,0.01081087]
["bitfinex","BTCUSD",1718897971985,0.18862264,65028.0,65021.0,0.23684284]
["bitfinex","BTCUSD",1718897972122,0.18862264,65028.0,65027.0,0.01081087]
["bitfinex","BTCUSD",1718897972318,0.18862264,65028.0,65021.0,0.23684284]
["bitfinex","BTCUSD",1718897972548,0.18762264,65028.0,65027.0,0.01081087]
["bitfinex","BTCUSD",1718897972759,0.18762264,65028.0,65021.0,0.22884284]
["bitfinex","BTCUSD",1718897972962,0.18762264,65028.0,65027.0,0.01081087]
["bitfinex","BTCUSD",1718897973164,0.18762264,65028.0,65021.0,0.23384284]
["bitfinex","BTCUSD",1718897973386,0.18762264,65028.0,65027.0,0.01081087]
["bitfinex","BTCUSD",1718897973643,0.18762264,65028.0,65021.0,0.23384284]
["bitfinex","BTCUSD",1718897973791,0.18762264,65028.0,65021.0,0.22884284]
["bitfinex","BTCUSD",1718897974009,0.18762264,65028.0,65022.0,0.01085311]
["bitfinex","BTCUSD",1718897974213,0.18762264,65028.0,65027.0,0.005]
["bitfinex","BTCUSD",1718897974385,0.7991665,65028.0,65027.0,0.005]
["bitfinex","BTCUSD",1718897974591,0.8001665,65028.0,65027.0,0.02381087]
["bitfinex","BTCUSD",1718897974813,0.8001665,65028.0,65027.0,0.013]
["bitfinex","BTCUSD",1718897974990,0.76332264,65028.0,65027.0,0.013]
["bitfinex","BTCUSD",1718897975570,0.76332264,65028.0,65027.0,0.008]
["bitfinex","BTCUSD",1718897976594,0.001,65028.0,65027.0,0.008]
["bitfinex","BTCUSD",1718897976796,0.001,65028.0,65027.0,0.16056112]
["bitfinex","BTCUSD",1718897977198,0.001,65028.0,65027.0,0.17137199]
["bitfinex","BTCUSD",1718897978358,0.25675582,65034.0,65027.0,0.16337199]
["bitfinex","BTCUSD",1718897979211,0.25673077,65034.0,65027.0,0.16337199]
["bitfinex","BTCUSD",1718897979415,0.1877,65034.0,65027.0,0.16337199]
["bitfinex","BTCUSD",1718897979661,0.25673077,65034.0,65027.0,0.16837199]
["bitfinex","BTCUSD",1718897979829,0.25673077,65034.0,65027.0,0.16537199]
["bitfinex","BTCUSD",1718897980233,0.25673077,65034.0,65027.0,0.16337199]
["bitfinex","BTCUSD",1718897982449,0.25675511,65034.0,65027.0,0.16337199]
["bitfinex","BTCUSD",1718897983666,0.25675511,65034.0,65027.0,0.01081087]
["bitfinex","BTCUSD",1718897983868,0.1877,65028.0,65027.0,0.01081087]
["bitfinex","BTCUSD",1718897984076,0.1877,65028.0,65020.0,0.5623]
["bitfinex","BTCUSD",1718897984278,0.1877,65028.0,65021.0,0.15256112]
["bitfinex","BTCUSD",1718897984637,0.1877,65028.0,65021.0,0.16342268]
["bitfinex","BTCUSD",1718897985198,0.1877,65028.0,65027.0,0.005]
["bitfinex","BTCUSD",1718897985576,0.1877,65028.0,65027.0,0.01581087]
["bitfinex","BTCUSD",1718897985778,0.1877,65028.0,65027.0,0.005]
["bitfinex","BTCUSD",1718897986021,0.1877,65028.0,65027.0,0.01581087]
["bitfinex","BTCUSD",1718897986200,0.1877,65028.0,65027.0,0.005]
["bitfinex","BTCUSD",1718897986410,0.1877,65028.0,65027.0,0.01581087]
["bitfinex","BTCUSD",1718897986624,0.1877,65028.0,65021.0,0.22884284]
["bitfinex","BTCUSD",1718897986935,0.1877,65028.0,65021.0,0.23384284]
["bitfinex","BTCUSD",1718897987146,0.1887,65028.0,65027.0,0.008]
["bitfinex","BTCUSD",1718897987610,0.1887,65028.0,65027.0,0.01881087]
["bitfinex","BTCUSD",1718897987853,0.1887,65028.0,65027.0,0.008]
["bitfinex","BTCUSD",1718897988049,0.1877,65028.0,65027.0,0.01081087]
["bitfinex","BTCUSD",1718897988252,0.1877,65028.0,65021.0,0.22884284]
["bitfinex","BTCUSD",1718897988498,0.1887,65028.0,65027.0,0.01581087]
["bitfinex","BTCUSD",1718897988714,0.1887,65028.0,65027.0,0.005]
["bitfinex","BTCUSD",1718897988905,0.1887,65028.0,65027.0,0.01581087]
["bitfinex","BTCUSD",1718897989114,0.1887,65028.0,65027.0,0.005]
["bitfinex","BTCUSD",1718897990075,0.2572,65027.0,65021.0,0.008]
["bitfinex","BTCUSD",1718897990486,0.1877,65022.0,65021.0,0.005]
["bitfinex","BTCUSD",1718897991299,0.1877,65022.0,65018.0,0.476]
["bitfinex","BTCUSD",1718897991505,0.1877,65022.0,65021.0,0.009]
["bitfinex","BTCUSD",1718897991718,0.1877,65022.0,65021.0,0.015]
["bitfinex","BTCUSD",1718897991918,0.1877,65022.0,65018.0,0.476]
["bitfinex","BTCUSD",1718897992593,0.06910953,65021.0,65018.0,0.476]
["bitfinex","BTCUSD",1718897993093,0.25680953,65022.0,65018.0,0.476]
["bitfinex","BTCUSD",1718897993305,0.06910953,65021.0,65018.0,0.476]
["bitfinex","BTCUSD",1718897993918,0.06910953,65021.0,65013.0,0.13791972]
["bitfinex","BTCUSD",1718897994267,0.06910953,65021.0,65018.0,0.004]
["bitfinex","BTCUSD",1718897994496,0.765,65019.0,65018.0,0.01]
["bitfinex","BTCUSD",1718897994904,0.765,65019.0,65018.0,0.004]
["bitfinex","BTCUSD",1718897995525,0.765,65019.0,65014.0,0.007946]
["bitfinex","BTCUSD",1718897995750,0.06916429,65018.0,65014.0,0.007946]
["bitfinex","BTCUSD",1718897996182,0.06916429,65017.0,65014.0,0.007946]
["bitfinex","BTCUSD",1718897996380,0.06916429,65016.0,65014.0,0.007946]
["bitfinex","BTCUSD",1718897996800,0.09217042,65016.0,65014.0,0.007946]
["bitfinex","BTCUSD",1718897997009,0.09217042,65015.0,65014.0,0.011946]
["bitfinex","BTCUSD",1718897997214,0.11521303,65016.0,65014.0,0.011946]
["bitfinex","BTCUSD",1718897997543,0.785,65019.0,65014.0,0.000946]
["bitfinex","BTCUSD",1718897997776,0.92425564,65019.0,65018.0,0.009]
["bitfinex","BTCUSD",1718897997950,0.786,65019.0,65018.0,0.009]
["bitfinex","BTCUSD",1718897998215,0.6075,65015.0,65014.0,0.000946]
["bitfinex","BTCUSD",1718897998417,0.6075,65015.0,65014.0,0.012946]
["bitfinex","BTCUSD",1718897998618,0.6075,65015.0,65014.0,0.013946]
["bitfinex","BTCUSD",1718897999841,0.6075,65015.0,65014.0,0.000946]
["bitfinex","BTCUSD",1718898000595,0.74585923,65015.0,65014.0,0.000946]
["bitfinex","BTCUSD",1718898001189,0.6075,65015.0,65014.0,0.005946]
["bitfinex","BTCUSD",1718898001614,0.7752,65015.0,65014.0,0.005946]
["bitfinex","BTCUSD",1718898001774,0.1877,65015.0,65014.0,0.000946]
["bitfinex","BTCUSD",1718898003153,0.27989653,65015.0,65014.0,0.001946]
["bitfinex","BTCUSD",1718898003356,0.0691434,65015.0,65014.0,0.001946]
["bitfinex","BTCUSD",1718898003598,0.0691434,65017.0,65014.0,0.15450712]
["bitfinex","BTCUSD",1718898003794,0.0691434,65020.0,65015.0,0.15256112]
["bitfinex","BTCUSD",1718898004031,0.0691434,65020.0,65015.0,0.39827338]
["bitfinex","BTCUSD",1718898004320,0.06913857,65020.0,65015.0,0.39827338]
["bitfinex","BTCUSD",1718898004881,0.06913857,65021.0,65015.0,0.39827338]
["bitfinex","BTCUSD",1718898005657,0.08878473,65023.0,65015.0,0.39827338]
["bitfinex","BTCUSD",1718898005856,0.06913857,65022.0,65015.0,0.39827338]
["bitfinex","BTCUSD",1718898006053,0.002,65017.0,65015.0,0.39827338]
["bitfinex","BTCUSD",1718898006913,0.06913857,65022.0,65015.0,0.39827338]
["bitfinex","BTCUSD",1718898007907,0.06913857,65022.0,65015.0,0.40127338]
["bitfinex","BTCUSD",1718898008133,0.002,65023.0,65015.0,0.40127338]
["bitfinex","BTCUSD",1718898008313,0.0691391,65022.0,65015.0,0.39827338]
["bitfinex","BTCUSD",1718898008890,0.001,65022.0,65015.0,0.39827338]
["bitfinex","BTCUSD",1718898009313,0.001,65022.0,65015.0,0.4745551]
["bitfinex","BTCUSD",1718898012523,0.02412092,65021.0,65020.0,0.2348]
["bitfinex","BTCUSD",1718898012741,0.02412092,65021.0,65020.0,0.70736112]
["bitfinex","BTCUSD",1718898012954,0.02412092,65021.0,65020.0,0.71823113]
["bitfinex","BTCUSD",1718898013403,0.01644092,65021.0,65020.0,0.71823113]
["bitfinex","BTCUSD",1718898013616,0.001,65022.0,65020.0,0.71823113]
["bitfinex","BTCUSD",1718898013850,0.06913209,65028.0,65020.0,0.71823113]
["bitfinex","BTCUSD",1718898014030,0.06913209,65028.0,65020.0,0.72723113]
["bitfinex","BTCUSD",1718898014031,0.001,65021.0,65020.0,0.72723113]
["bitfinex","BTCUSD",1718898014277,0.001,65021.0,65020.0,0.71636112]
["bitfinex","BTCUSD",1718898014506,0.001,65021.0,65020.0,0.74723113]
["bitfinex","BTCUSD",1718898014730,0.06913209,65028.0,65020.0,0.73823113]
["bitfinex","BTCUSD",1718898014948,0.09217613,65030.0,65020.0,0.73823113]
["bitfinex","BTCUSD",1718898014949,0.06913209,65029.0,65020.0,0.73823113]
["bitfinex","BTCUSD",1718898015152,0.06913209,65029.0,65020.0,0.74523113]
["bitfinex","BTCUSD",1718898015352,0.06913209,65029.0,65020.0,0.73823113]
["bitfinex","BTCUSD",1718898015660,0.06913209,65029.0,65020.0,0.74723113]
["bitfinex","BTCUSD",1718898016126,0.001,65022.0,65021.0,0.02]
["bitfinex","BTCUSD",1718898016305,0.001,65022.0,65020.0,0.74923113]
["bitfinex","BTCUSD",1718898016506,0.06912766,65029.0,65021.0,0.01086156]
["bitfinex","BTCUSD",1718898017405,0.06912766,65030.0,65022.0,0.22884284]
["bitfinex","BTCUSD",1718898017607,0.02411899,65028.0,65022.0,0.22884284]
["bitfinex","BTCUSD",1718898017827,0.02411899,65028.0,65023.0,0.01084466]
["bitfinex","BTCUSD",1718898020883,0.02411899,65028.0,65024.0,0.15256112]
["bitfinex","BTCUSD",1718898021083,0.02411899,65028.0,65025.0,0.54592777]
["bitfinex","BTCUSD",1718898021282,0.02411899,65028.0,65026.0,0.15256112]
["bitfinex","BTCUSD",1718898021492,0.02411899,65028.0,65027.0,0.01081087]
["bitfinex","BTCUSD",1718898021878,0.02411899,65028.0,65027.0,0.15256112]
["bitfinex","BTCUSD",1718898022110,0.02411899,65028.0,65027.0,0.16337199]
["bitfinex","BTCUSD",1718898022527,0.02411899,65028.0,65027.0,0.70727199]
["bitfinex","BTCUSD",1718898022749,0.02411899,65028.0,65027.0,0.72727199]
["bitfinex","BTCUSD",1718898022962,0.02411899,65028.0,65027.0,0.75027199]
["bitfinex","BTCUSD",1718898023173,0.00086,65037.0,65031.0,0.02]
["bitfinex","BTCUSD",1718898023408,0.00086,65037.0,65032.0,0.15256112]
["bitfinex","BTCUSD",1718898023612,0.00086,65037.0,65032.0,0.16332976]
["bitfinex","BTCUSD",1718898024443,0.00086,65037.0,65032.0,0.16327809]
["bitfinex","BTCUSD",1718898024578,0.00086,65037.0,65035.0,0.5492]
["bitfinex","BTCUSD",1718898024770,0.00086,65037.0,65035.0,0.70176112]
["bitfinex","BTCUSD",1718898024771,0.00186,65037.0,65035.0,0.70176112]
["bitfinex","BTCUSD",1718898024970,0.00186,65037.0,65036.0,0.01073485]
["bitfinex","BTCUSD",1718898027006,0.00086,65037.0,65035.0,0.66249597]
["bitfinex","BTCUSD",1718898027206,0.00186,65037.0,65036.0,0.00894571]
["bitfinex","BTCUSD",1718898027444,0.00186,65037.0,65036.0,0.16150683]
["bitfinex","BTCUSD",1718898027858,0.00086,65037.0,65036.0,0.16150683]
["bitfinex","BTCUSD",1718898028072,0.00186,65037.0,65036.0,0.16150683]
["bitfinex","BTCUSD",1718898030664,0.00086,65037.0,65036.0,0.16150683]
["bitfinex","BTCUSD",1718898031070,0.00086,65037.0,65036.0,0.16450683]
["bitfinex","BTCUSD",1718898031451,0.00086,65037.0,65036.0,0.38010683]
["bitfinex","BTCUSD",1718898031856,0.00086,65037.0,65036.0,0.36386444]
["bitfinex","BTCUSD",1718898032298,0.00086,65037.0,65036.0,0.38386444]
["bitfinex","BTCUSD",1718898033150,0.00086,65037.0,65036.0,0.46014616]
["bitfinex","BTCUSD",1718898034626,0.00086,65037.0,65036.0,0.48014616]
["bitfinex","BTCUSD",1718898034849,0.00186,65037.0,65036.0,1.04779616]
["bitfinex","BTCUSD",1718898035258,0.00186,65037.0,65036.0,1.05579616]
["bitfinex","BTCUSD",1718898035600,0.00086,65037.0,65036.0,1.04579616]
["bitfinex","BTCUSD",1718898035801,0.00086,65037.0,65036.0,1.05179616]
["bitfinex","BTCUSD",1718898036198,0.00086,65037.0,65036.0,1.06579616]
["bitfinex","BTCUSD",1718898037795,0.00086,65037.0,65036.0,1.26779616]
["bitfinex","BTCUSD",1718898038009,0.00086,65037.0,65036.0,1.06579616]
["bitfinex","BTCUSD",1718898038431,0.00086,65037.0,65036.0,1.05179616]
["bitfinex","BTCUSD",1718898039545,0.00186,65037.0,65036.0,1.06579616]
["bitfinex","BTCUSD",1718898040858,0.00186,65037.0,65036.0,1.26779616]
["bitfinex","BTCUSD",1718898041804,0.00186,65037.0,65036.0,1.06579616]
["bitfinex","BTCUSD",1718898042135,0.00186,65037.0,65036.0,0.36711444]
["bitfinex","BTCUSD",1718898043105,0.00186,65037.0,65036.0,0.35311444]
["bitfinex","BTCUSD",1718898043283,0.00186,65037.0,65036.0,0.36711444]
["bitfinex","BTCUSD",1718898043722,0.00086,65037.0,65036.0,0.33911444]
["bitfinex","BTCUSD",1718898043930,0.00086,65037.0,65036.0,0.87029616]
["bitfinex","BTCUSD",1718898043931,0.00186,65037.0,65036.0,0.87029616]
["bitfinex","BTCUSD",1718898044515,0.00086,65037.0,65036.0,0.85629616]
["bitfinex","BTCUSD",1718898045104,0.00186,65037.0,65036.0,1.07229616]
["bitfinex","BTCUSD",1718898045234,0.00186,65037.0,65036.0,0.93190216]
["bitfinex","BTCUSD",1718898045581,0.00186,65037.0,65036.0,1.11790216]
["bitfinex","BTCUSD",1718898045754,0.00186,65037.0,65036.0,1.13190216]
["bitfinex","BTCUSD",1718898046164,0.00186,65037.0,65036.0,1.11790216]
["bitfinex","BTCUSD",1718898046364,0.00186,65037.0,65036.0,1.13190216]
["bitfinex","BTCUSD",1718898046934,0.00186,65037.0,65036.0,0.93190216]
["bitfinex","BTCUSD",1718898047413,0.00086,65037.0,65036.0,0.91790216]
["bitfinex","BTCUSD",1718898047799,0.00186,65037.0,65036.0,0.93190216]
["bitfinex","BTCUSD",1718898049693,0.00186,65037.0,65036.0,0.91790216]
["bitfinex","BTCUSD",1718898050067,0.00186,65037.0,65036.0,0.93190216]
["bitfinex","BTCUSD",1718898050896,0.00086,65037.0,65036.0,0.91790216]
["bitfinex","BTCUSD",1718898051289,0.00186,65037.0,65036.0,0.93190216]
["bitfinex","BTCUSD",1718898056531,0.07686,65037.0,65036.0,0.38572044]
["bitfinex","BTCUSD",1718898057427,0.32606,65037.0,65036.0,0.38572044]
["bitfinex","BTCUSD",1718898057644,0.32606,65037.0,65036.0,0.46200216]
["bitfinex","BTCUSD",1718898059072,0.00186,65037.0,65036.0,1.12590216]
["bitfinex","BTCUSD",1718898060941,0.00186,65037.0,65036.0,1.32790216]
["bitfinex","BTCUSD",1718898061646,0.00186,65037.0,65036.0,1.12590216]
["bitfinex","BTCUSD",1718898062465,0.00186,65037.0,65036.0,1.32790216]
["bitfinex","BTCUSD",1718898063019,0.00186,65037.0,65036.0,1.12590216]
["bitfinex","BTCUSD",1718898063383,0.00186,65037.0,65036.0,1.32790216]
["bitfinex","BTCUSD",1718898063970,0.00178331,65037.0,65036.0,1.12590216]
["bitfinex","BTCUSD",1718898064569,0.00178331,65037.0,65036.0,1.40290216]
["bitfinex","BTCUSD",1718898064887,0.00178331,65037.0,65036.0,1.96407118]
["bitfinex","BTCUSD",1718898065241,0.00178331,65037.0,65036.0,2.39936224]
["bitfinex","BTCUSD",1718898065466,0.00178331,65037.0,65036.0,2.39936068]
["bitfinex","BTCUSD",1718898066319,0.00178331,65037.0,65036.0,2.3993548]
["bitfinex","BTCUSD",1718898066475,0.00078331,65037.0,65036.0,2.3713548]
["bitfinex","BTCUSD",1718898066677,0.00178331,65037.0,65036.0,2.0028338]
["bitfinex","BTCUSD",1718898066856,0.00178331,65037.0,65036.0,1.96407118]
["bitfinex","BTCUSD",1718898067061,0.00178331,65037.0,65036.0,0.98189018]
["bitfinex","BTCUSD",1718898067259,0.00178331,65037.0,65036.0,0.50572044]
["bitfinex","BTCUSD",1718898067506,0.00178331,65037.0,65036.0,0.40572044]
["bitfinex","BTCUSD",1718898068144,0.00178331,65037.0,65036.0,0.39172044]
["bitfinex","BTCUSD",1718898068348,0.00178331,65037.0,65036.0,0.36087044]
["bitfinex","BTCUSD",1718898068548,0.00178331,65037.0,65036.0,0.39170044]
["bitfinex","BTCUSD",1718898069177,0.56568331,65037.0,65036.0,0.39170044]
["bitfinex","BTCUSD",1718898069384,0.56568331,65037.0,65036.0,0.40070044]
["bitfinex","BTCUSD",1718898069385,0.56468331,65037.0,65036.0,0.40070044]
["bitfinex","BTCUSD",1718898069747,0.56468331,65037.0,65036.0,0.40570044]
["bitfinex","BTCUSD",1718898069950,0.56468331,65037.0,65036.0,0.39170044]
["bitfinex","BTCUSD",1718898070868,0.56468331,65037.0,65036.0,0.40570044]
["bitfinex","BTCUSD",1718898078477,0.56468331,65037.0,65036.0,0.38570044]
["bitfinex","BTCUSD",1718898078695,0.56468331,65037.0,65036.0,0.40570044]
["bitfinex","BTCUSD",1718898082916,0.56468331,65037.0,65036.0,0.28570044]
["bitfinex","BTCUSD",1718898083108,0.63385506,65037.0,65036.0,0.07153332]
["bitfinex","BTCUSD",1718898083330,0.61723032,65037.0,65036.0,0.04070332]
["bitfinex","BTCUSD",1718898083516,0.70945933,65037.0,65036.0,0.028]
["bitfinex","BTCUSD",1718898083719,0.56468331,65037.0,65036.0,0.028]
["bitfinex","BTCUSD",1718898083951,0.56468331,65037.0,65036.0,0.014]
["bitfinex","BTCUSD",1718898084101,0.5428,65036.0,65035.0,0.000946]
["bitfinex","BTCUSD",1718898084515,0.5428,65036.0,65035.0,0.15350712]
["bitfinex","BTCUSD",1718898084923,0.5428,65036.0,65035.0,0.16621687]
["bitfinex","BTCUSD",1718898085667,0.5428,65036.0,65035.0,0.15350712]
["bitfinex","BTCUSD",1718898085885,9.00078331,65037.0,65035.0,0.15350712]
["bitfinex","BTCUSD",1718898085886,9.00078331,65037.0,65036.0,0.02]
["bitfinex","BTCUSD",1718898086219,9.00078331,65037.0,65036.0,0.37184284]
["bitfinex","BTCUSD",1718898086567,9.00078331,65037.0,65036.0,0.57784284]
["bitfinex","BTCUSD",1718898087001,9.00078331,65037.0,65036.0,0.57384284]
["bitfinex","BTCUSD",1718898087201,9.00078331,65037.0,65036.0,0.58184284]
["bitfinex","BTCUSD",1718898087637,9.00078331,65037.0,65036.0,0.58654616]
["bitfinex","BTCUSD",1718898087974,9.00078331,65037.0,65036.0,0.95437616]
["bitfinex","BTCUSD",1718898088145,9.00078331,65037.0,65036.0,1.05437616]
["bitfinex","BTCUSD",1718898088723,9.00078331,65037.0,65036.0,1.06737616]
["bitfinex","BTCUSD",1718898089156,9.00078331,65037.0,65036.0,1.20813616]
["bitfinex","BTCUSD",1718898089359,9.00078331,65037.0,65036.0,1.85665716]
["bitfinex","BTCUSD",1718898089533,9.00078331,65037.0,65036.0,2.47366618]
["bitfinex","BTCUSD",1718898089732,9.00078331,65037.0,65036.0,2.46166618]
["bitfinex","BTCUSD",1718898090054,9.00078331,65037.0,65036.0,2.47566618]
["bitfinex","BTCUSD",1718898090417,9.00078331,65037.0,65036.0,2.46166618]
["bitfinex","BTCUSD",1718898090631,9.00078331,65037.0,65036.0,2.47566618]
["bitfinex","BTCUSD",1718898090820,9.00078331,65037.0,65036.0,2.80266618]
["bitfinex","BTCUSD",1718898091026,9.00078331,65037.0,65036.0,3.11018718]
["bitfinex","BTCUSD",1718898091221,9.00078331,65037.0,65036.0,3.12418718]
["bitfinex","BTCUSD",1718898091667,9.00078331,65037.0,65036.0,3.25194786]
["bitfinex","BTCUSD",1718898092485,9.00078331,65037.0,65036.0,3.12418718]
["bitfinex","BTCUSD",1718898092730,9.00078331,65037.0,65036.0,3.25194623]
["bitfinex","BTCUSD",1718898093258,9.00078331,65037.0,65036.0,3.12418718]
["bitfinex","BTCUSD",1718898094663,9.00078331,65037.0,65036.0,3.46645288]
["bitfinex","BTCUSD",1718898094890,9.00078331,65037.0,65036.0,3.51253043]
["bitfinex","BTCUSD",1718898095522,9.00078331,65037.0,65036.0,3.49853043]
["bitfinex","BTCUSD",1718898095683,9.00078331,65037.0,65036.0,3.51253043]
["bitfinex","BTCUSD",1718898095885,9.00078331,65037.0,65036.0,3.46645288]
["bitfinex","BTCUSD",1718898096238,9.00078331,65037.0,65036.0,3.11018718]
["bitfinex","BTCUSD",1718898096452,9.00078331,65037.0,65036.0,3.12418718]
["bitfinex","BTCUSD",1718898097003,9.00078331,65037.0,65036.0,3.12720318]
["bitfinex","BTCUSD",1718898097221,9.00078331,65037.0,65036.0,2.81666618]
["bitfinex","BTCUSD",1718898097397,9.00078331,65037.0,65036.0,2.95400318]
["bitfinex","BTCUSD",1718898098047,9.00078331,65037.0,65036.0,2.92660318]
["bitfinex","BTCUSD",1718898099370,9.00078331,65037.0,65036.0,3.22660318]
["bitfinex","BTCUSD",1718898102259,8.93916796,65037.0,65036.0,3.69737018]
["bitfinex","BTCUSD",1718898102464,8.83273123,65037.0,65036.0,3.61012058]
["bitfinex","BTCUSD",1718898102678,8.83273123,65037.0,65036.0,3.96369724]
["bitfinex","BTCUSD",1718898102965,8.83273123,65037.0,65036.0,3.91763446]
["bitfinex","BTCUSD",1718898103168,8.80916067,65037.0,65036.0,3.91763446]
["bitfinex","BTCUSD",1718898103408,8.80916067,65037.0,65036.0,3.96364649]
["bitfinex","BTCUSD",1718898103611,8.80916067,65037.0,65036.0,3.91763446]
["bitfinex","BTCUSD",1718898103821,8.76575433,65037.0,65036.0,3.91763446]
["bitfinex","BTCUSD",1718898104048,8.76575433,65037.0,65036.0,3.98666396]
["bitfinex","BTCUSD",1718898104510,8.76575433,65037.0,65036.0,3.91763446]
["bitfinex","BTCUSD",1718898105369,8.76575433,65037.0,65036.0,3.96363601]
["bitfinex","BTCUSD",1718898106019,8.76575433,65037.0,65036.0,3.83588601]
["bitfinex","BTCUSD",1718898106233,8.76575433,65037.0,65036.0,3.96362809]
["bitfinex","BTCUSD",1718898106440,8.76575433,65037.0,65036.0,3.91763226]
["bitfinex","BTCUSD",1718898106914,8.76575433,65037.0,65036.0,3.91763516]
["bitfinex","BTCUSD",1718898107867,8.76575433,65037.0,65036.0,3.81121516]
["bitfinex","BTCUSD",1718898108073,8.74375433,65037.0,65036.0,3.81121516]
["bitfinex","BTCUSD",1718898109178,8.74375433,65037.0,65036.0,3.68347018]
["bitfinex","BTCUSD",1718898109380,8.70775433,65037.0,65036.0,3.81121332]
["bitfinex","BTCUSD",1718898109871,8.70775433,65037.0,65036.0,4.11873432]
["bitfinex","BTCUSD",1718898110071,8.70775433,65037.0,65036.0,4.16471281]
["bitfinex","BTCUSD",1718898110541,8.55677433,65037.0,65036.0,4.11873432]
["bitfinex","BTCUSD",1718898110754,8.55677433,65037.0,65036.0,4.16471281]
["bitfinex","BTCUSD",1718898111863,8.35071433,65037.0,65036.0,4.16471281]
["bitfinex","BTCUSD",1718898112064,8.28525634,65037.0,65036.0,4.18260195]
["bitfinex","BTCUSD",1718898112276,8.28525634,65037.0,65036.0,7.88008847]
["bitfinex","BTCUSD",1718898112520,8.28525634,65037.0,65036.0,7.8111526]
["bitfinex","BTCUSD",1718898112976,8.28525634,65037.0,65036.0,7.77923615]
["bitfinex","BTCUSD",1718898113184,8.28525634,65037.0,65036.0,7.48571515]
["bitfinex","BTCUSD",1718898113487,8.28525634,65037.0,65036.0,7.43976446]
["bitfinex","BTCUSD",1718898113688,8.28525634,65037.0,65036.0,3.49368746]
["bitfinex","BTCUSD",1718898113916,8.28525634,65037.0,65036.0,4.72118646]
["bitfinex","BTCUSD",1718898114348,8.28525634,65037.0,65036.0,4.20058646]
["bitfinex","BTCUSD",1718898114576,8.28525634,65037.0,65036.0,2.33616746]
["bitfinex","BTCUSD",1718898114789,8.28525634,65037.0,65036.0,2.09422546]
["bitfinex","BTCUSD",1718898115224,8.28525634,65037.0,65036.0,3.34984218]
["bitfinex","BTCUSD",1718898115432,8.28525634,65037.0,65036.0,3.49159332]
["bitfinex","BTCUSD",1718898115868,8.28525634,65037.0,65036.0,4.01069332]
["bitfinex","BTCUSD",1718898116510,8.28525634,65037.0,65036.0,4.06056586]
["bitfinex","BTCUSD",1718898117244,7.92600313,65037.0,65036.0,4.30421432]
["bitfinex","BTCUSD",1718898117416,7.92600313,65037.0,65036.0,4.36808472]
["bitfinex","BTCUSD",1718898117417,7.79165409,65037.0,65036.0,4.36808472]
["bitfinex","BTCUSD",1718898117660,7.79165409,65037.0,65036.0,4.71990683]
["bitfinex","BTCUSD",1718898117891,7.79165409,65037.0,65036.0,4.91152981]
["bitfinex","BTCUSD",1718898118102,7.79165409,65037.0,65036.0,4.8790473]
["bitfinex","BTCUSD",1718898118333,7.79165409,65037.0,65036.0,4.81513496]
["bitfinex","BTCUSD",1718898118556,7.79165409,65037.0,65036.0,4.87900139]
["bitfinex","BTCUSD",1718898119192,7.79165409,65037.0,65036.0,4.36806248]
["bitfinex","BTCUSD",1718898119397,7.79165409,65037.0,65036.0,4.38654236]
["bitfinex","BTCUSD",1718898119596,5.58450815,65037.0,65036.0,5.0600273]
["bitfinex","BTCUSD",1718898119834,5.58450815,65037.0,65036.0,5.19311585]
["bitfinex","BTCUSD",1718898120038,5.50741815,65037.0,65036.0,5.17905776]
["bitfinex","BTCUSD",1718898120210,5.50545815,65037.0,65036.0,4.87153676]
["bitfinex","BTCUSD",1718898120413,5.50545815,65037.0,65036.0,4.7525063]
["bitfinex","BTCUSD",1718898120566,5.50545815,65037.0,65036.0,4.84438484]
["bitfinex","BTCUSD",1718898120776,5.50545815,65037.0,65036.0,4.7525063]
["bitfinex","BTCUSD",1718898120995,5.50545815,65037.0,65036.0,4.7665063]
["bitfinex","BTCUSD",1718898121202,5.50545815,65037.0,65036.0,4.04220935]
["bitfinex","BTCUSD",1718898121359,5.50545815,65037.0,65036.0,4.59909426]
["bitfinex","BTCUSD",1718898121565,5.35620696,65037.0,65036.0,5.04209545]
["bitfinex","BTCUSD",1718898121766,3.37861201,65037.0,65036.0,7.88882361]
["bitfinex","BTCUSD",1718898122055,1.36600772,65037.0,65036.0,9.58157426]
["bitfinex","BTCUSD",1718898122170,1.24407087,65037.0,65036.0,9.13084012]
["bitfinex","BTCUSD",1718898122382,1.13313087,65037.0,65036.0,9.23077992]
["bitfinex","BTCUSD",1718898122586,0.32403487,65037.0,65036.0,9.43413608]
["bitfinex","BTCUSD",1718898122783,0.00562,65064.0,65063.0,2.16006702]
["bitfinex","BTCUSD",1718898123008,0.00562,65064.0,65063.0,4.08816104]
["bitfinex","BTCUSD",1718898123184,0.00562,65064.0,65063.0,4.26835206]
["bitfinex","BTCUSD",1718898123843,0.00562,65064.0,65063.0,4.29135206]
["bitfinex","BTCUSD",1718898124204,0.00562,65064.0,65063.0,4.29132031]
["bitfinex","BTCUSD",1718898124399,0.00562,65064.0,65063.0,4.43301686]
["bitfinex","BTCUSD",1718898124629,0.00861,65092.0,65076.0,0.73785402]
["bitfinex","BTCUSD",1718898124985,0.00861,65092.0,65091.0,1.88317302]
["bitfinex","BTCUSD",1718898125153,0.00861,65092.0,65091.0,2.83096957]
["bitfinex","BTCUSD",1718898125313,0.00861,65092.0,65091.0,3.1546985]
["bitfinex","BTCUSD",1718898125721,0.00861,65092.0,65091.0,3.30725962]
["bitfinex","BTCUSD",1718898126147,0.00861,65092.0,65091.0,3.49037935]
["bitfinex","BTCUSD",1718898126363,0.3296,65129.0,65102.0,1.26862302]
["bitfinex","BTCUSD",1718898126559,0.5849,65114.0,65113.0,0.60629702]
["bitfinex","BTCUSD",1718898126762,0.5849,65114.0,65113.0,0.75885814]
["bitfinex","BTCUSD",1718898127001,0.5849,65114.0,65113.0,0.89813696]
["bitfinex","BTCUSD",1718898127481,0.5849,65114.0,65113.0,1.20529496]
["bitfinex","BTCUSD",1718898127690,0.5849,65114.0,65113.0,1.20329496]
["bitfinex","BTCUSD",1718898127922,0.1877,65131.0,65128.0,0.02]
["bitfinex","BTCUSD",1718898128148,0.1877,65131.0,65123.0,0.03083]
["bitfinex","BTCUSD",1718898128149,0.1082278,65159.0,65140.0,0.03083]
["bitfinex","BTCUSD",1718898128357,0.1082278,65159.0,65147.0,0.02]
["bitfinex","BTCUSD",1718898128358,0.5849,65157.0,65147.0,0.02]
["bitfinex","BTCUSD",1718898128563,0.5849,65157.0,65150.0,0.1]
["bitfinex","BTCUSD",1718898128778,0.5849,65157.0,65149.0,0.5]
["bitfinex","BTCUSD",1718898128779,0.5849,65157.0,65151.0,0.123]
["bitfinex","BTCUSD",1718898128983,0.5849,65157.0,65151.0,0.1389542]
["bitfinex","BTCUSD",1718898129204,0.5849,65157.0,65156.0,0.25256112]
["bitfinex","BTCUSD",1718898129409,0.5849,65157.0,65156.0,0.37556112]
["bitfinex","BTCUSD",1718898129661,0.5849,65157.0,65156.0,0.39147263]
["bitfinex","BTCUSD",1718898129867,0.5849,65157.0,65156.0,0.41147263]
["bitfinex","BTCUSD",1718898130075,0.5849,65157.0,65156.0,0.39147263]
["bitfinex","BTCUSD",1718898130297,0.30295594,65157.0,65156.0,0.16847263]
["bitfinex","BTCUSD",1718898130497,0.1877,65157.0,65146.0,0.682]
["bitfinex","BTCUSD",1718898130710,0.1877,65157.0,65156.0,0.0132596]
["bitfinex","BTCUSD",1718898130711,0.02,65157.0,65156.0,0.0132596]
["bitfinex","BTCUSD",1718898130921,0.02,65157.0,65147.0,0.1]
["bitfinex","BTCUSD",1718898130922,0.1082278,65159.0,65149.0,0.1]
["bitfinex","BTCUSD",1718898131130,0.1282278,65159.0,65156.0,0.0132596]
["bitfinex","BTCUSD",1718898131330,0.1282278,65159.0,65150.0,0.01110088]
["bitfinex","BTCUSD",1718898131331,0.02,65153.0,65150.0,0.01110088]
["bitfinex","BTCUSD",1718898131536,0.02,65153.0,65132.0,0.09988802]
["bitfinex","BTCUSD",1718898131537,0.1877,65151.0,65139.0,0.1]
["bitfinex","BTCUSD",1718898131741,0.1877,65151.0,65131.0,0.63386008]
["bitfinex","BTCUSD",1718898131742,0.1877,65145.0,65135.0,0.1]
["bitfinex","BTCUSD",1718898131948,0.1877,65145.0,65131.0,0.63386008]
["bitfinex","BTCUSD",1718898131949,0.1877,65145.0,65133.0,0.1]
["bitfinex","BTCUSD",1718898132151,0.1877,65145.0,65131.0,0.53397206]
["bitfinex","BTCUSD",1718898132152,0.1877,65145.0,65134.0,0.1]
["bitfinex","BTCUSD",1718898132356,0.1877,65145.0,65135.0,0.03083]
["bitfinex","BTCUSD",1718898132974,0.1877,65145.0,65142.0,0.0261]
["bitfinex","BTCUSD",1718898133184,0.1877,65145.0,65143.0,0.22884284]
["bitfinex","BTCUSD",1718898133391,0.5632,65155.0,65146.0,0.1]
["bitfinex","BTCUSD",1718898133561,0.5632,65155.0,65147.0,0.15256112]
["bitfinex","BTCUSD",1718898133562,0.7509,65155.0,65147.0,0.15256112]
["bitfinex","BTCUSD",1718898134105,0.7509,65155.0,65148.0,0.023]
["bitfinex","BTCUSD",1718898134302,0.5632,65155.0,65149.0,0.15256112]
["bitfinex","BTCUSD",1718898134573,0.1877,65153.0,65149.0,0.15256112]
["bitfinex","BTCUSD",1718898134803,0.5632,65155.0,65153.0,0.1]
["bitfinex","BTCUSD",1718898134957,0.5632,65155.0,65154.0,0.15256112]
["bitfinex","BTCUSD",1718898135158,0.5632,65155.0,65154.0,0.17556112]
["bitfinex","BTCUSD",1718898137432,0.5632,65155.0,65154.0,0.18356112]
["bitfinex","BTCUSD",1718898137576,0.5632,65155.0,65154.0,0.24506112]
["bitfinex","BTCUSD",1718898138204,0.5632,65155.0,65154.0,0.25612785]
["bitfinex","BTCUSD",1718898138604,0.5632,65155.0,65154.0,0.26812785]
["bitfinex","BTCUSD",1718898138808,0.5632,65155.0,65154.0,0.24812785]
["bitfinex","BTCUSD",1718898139209,0.5632,65155.0,65154.0,0.27612785]
["bitfinex","BTCUSD",1718898139761,0.5632,65155.0,65154.0,0.26212785]
["bitfinex","BTCUSD",1718898140380,0.5632,65155.0,65154.0,0.27612785]
["bitfinex","BTCUSD",1718898141236,0.5632,65155.0,65154.0,0.26212785]
["bitfinex","BTCUSD",1718898141648,0.5632,65155.0,65154.0,0.10056673]
["bitfinex","BTCUSD",1718898141855,0.5632,65155.0,65145.0,0.1]
["bitfinex","BTCUSD",1718898142059,0.5632,65155.0,65146.0,0.15256112]
["bitfinex","BTCUSD",1718898142312,0.5632,65155.0,65154.0,0.014]
["bitfinex","BTCUSD",1718898142439,0.2337,65152.0,65149.0,0.061504]
["bitfinex","BTCUSD",1718898142644,0.2337,65152.0,65150.0,0.16181755]
["bitfinex","BTCUSD",1718898142847,0.2337,65152.0,65150.0,0.00925643]
["bitfinex","BTCUSD",1718898143637,0.21452929,65152.0,65151.0,0.61025146]
["bitfinex","BTCUSD",1718898143839,0.00086,65157.0,65151.0,0.61025146]
["bitfinex","BTCUSD",1718898143840,0.00086,65157.0,65156.0,0.60619502]
["bitfinex","BTCUSD",1718898144048,0.00086,65157.0,65156.0,0.96578622]
["bitfinex","BTCUSD",1718898144249,0.00862,65158.0,65157.0,1.47491302]
["bitfinex","BTCUSD",1718898144448,0.00862,65158.0,65157.0,2.41577189]
["bitfinex","BTCUSD",1718898144647,0.5428,65181.0,65180.0,0.1]
["bitfinex","BTCUSD",1718898144877,0.5428,65181.0,65180.0,0.28487654]
["bitfinex","BTCUSD",1718898145084,0.5428,65181.0,65180.0,0.31570654]
["bitfinex","BTCUSD",1718898145282,0.5428,65181.0,65180.0,0.19270654]
["bitfinex","BTCUSD",1718898145283,0.3009,65181.0,65180.0,0.19270654]
["bitfinex","BTCUSD",1718898145970,0.3009,65181.0,65171.0,1.202]
["bitfinex","BTCUSD",1718898145971,0.3009,65181.0,65174.0,0.03083]
["bitfinex","BTCUSD",1718898146228,0.3009,65181.0,65175.0,0.17556112]
["bitfinex","BTCUSD",1718898146432,0.2337,65176.0,65175.0,0.00935808]
["bitfinex","BTCUSD",1718898146560,0.7937,65176.0,65175.0,0.00935808]
["bitfinex","BTCUSD",1718898146761,0.7937,65176.0,65174.0,0.03083]
["bitfinex","BTCUSD",1718898147012,0.7937,65176.0,65157.0,0.67616974]
["bitfinex","BTCUSD",1718898147013,0.56,65175.0,65160.0,0.1]
["bitfinex","BTCUSD",1718898147226,0.001,65181.0,65167.0,0.03083]
["bitfinex","BTCUSD",1718898147227,0.02,65170.0,65167.0,0.03083]
["bitfinex","BTCUSD",1718898147389,0.2537,65168.0,65167.0,0.03083]
["bitfinex","BTCUSD",1718898147636,0.2337,65168.0,65167.0,0.03083]
["bitfinex","BTCUSD",1718898148216,0.2537,65168.0,65160.0,0.18339112]
["bitfinex","BTCUSD",1718898148425,0.27776695,65168.0,65160.0,0.18339112]
["bitfinex","BTCUSD",1718898148675,0.25776695,65168.0,65161.0,0.00947754]
["bitfinex","BTCUSD",1718898149428,0.25776695,65168.0,65167.0,0.014]
["bitfinex","BTCUSD",1718898149882,0.02506695,65168.0,65167.0,0.028]
["bitfinex","BTCUSD",1718898150130,0.25876695,65168.0,65167.0,0.028]
["bitfinex","BTCUSD",1718898150343,0.25876695,65168.0,65160.0,0.18339112]
["bitfinex","BTCUSD",1718898150344,0.25776695,65168.0,65160.0,0.18339112]
["bitfinex","BTCUSD",1718898150876,0.25876695,65168.0,65167.0,0.007]
["bitfinex","BTCUSD",1718898151259,0.25776695,65168.0,65161.0,0.00947754]
["bitfinex","BTCUSD",1718898151500,0.25776695,65168.0,65162.0,0.00946901]
["bitfinex","BTCUSD",1718898151707,0.25776695,65168.0,65164.0,0.07628172]
["bitfinex","BTCUSD",1718898151913,0.25776695,65168.0,65167.0,0.007]
["bitfinex","BTCUSD",1718898151914,0.02406695,65168.0,65167.0,0.007]
["bitfinex","BTCUSD",1718898152123,0.02406695,65168.0,65167.0,0.15956112]
["bitfinex","BTCUSD",1718898152307,0.02406695,65168.0,65167.0,0.28953016]
["bitfinex","BTCUSD",1718898152517,0.02406695,65168.0,65167.0,0.16198746]
["bitfinex","BTCUSD",1718898152744,0.02506695,65168.0,65167.0,0.16898746]
["bitfinex","BTCUSD",1718898153106,0.02506695,65168.0,65167.0,0.16198746]
["bitfinex","BTCUSD",1718898153107,0.02406695,65168.0,65167.0,0.16198746]
["bitfinex","BTCUSD",1718898153322,0.02406695,65168.0,65167.0,0.2995305]
["bitfinex","BTCUSD",1718898153529,0.02506695,65168.0,65167.0,0.3085305]
["bitfinex","BTCUSD",1718898153707,0.02506695,65168.0,65167.0,0.2985305]
["bitfinex","BTCUSD",1718898154458,0.02506695,65168.0,65167.0,0.2895305]
["bitfinex","BTCUSD",1718898154459,0.02406695,65168.0,65167.0,0.2895305]
["bitfinex","BTCUSD",1718898155272,0.02406695,65168.0,65167.0,0.3035305]
["bitfinex","BTCUSD",1718898155490,0.08460365,65168.0,65167.0,0.13696938]
["bitfinex","BTCUSD",1718898155702,0.33830365,65168.0,65167.0,0.13696938]
["bitfinex","BTCUSD",1718898155855,0.33830365,65168.0,65157.0,0.03083]
["bitfinex","BTCUSD",1718898155856,0.5676,65164.0,65157.0,0.03083]
["bitfinex","BTCUSD",1718898156069,0.5676,65164.0,65158.0,0.00793209]
["bitfinex","BTCUSD",1718898156268,0.56745123,65164.0,65156.0,0.0151]
["bitfinex","BTCUSD",1718898156874,0.56745123,65164.0,65157.0,0.07628172]
["bitfinex","BTCUSD",1718898157033,0.56745123,65164.0,65157.0,0.08828172]
["bitfinex","BTCUSD",1718898157258,0.56745123,65164.0,65157.0,0.24084284]
["bitfinex","BTCUSD",1718898157496,0.56745123,65164.0,65158.0,0.16049321]
["bitfinex","BTCUSD",1718898158552,0.56745123,65164.0,65159.0,0.03083]
["bitfinex","BTCUSD",1718898158741,0.56745123,65164.0,65161.0,0.03083]
["bitfinex","BTCUSD",1718898159103,0.56745123,65164.0,65158.0,0.02]
["bitfinex","BTCUSD",1718898159104,0.56745123,65164.0,65162.0,0.16045907]
["bitfinex","BTCUSD",1718898159557,0.56745123,65164.0,65163.0,0.03083]
["bitfinex","BTCUSD",1718898160048,0.56845123,65164.0,65163.0,0.03871942]
["bitfinex","BTCUSD",1718898160261,0.3092,65164.0,65163.0,0.19128054]
["bitfinex","BTCUSD",1718898160459,0.3092,65164.0,65163.0,0.21428054]
["bitfinex","BTCUSD",1718898160460,0.3082,65164.0,65163.0,0.21428054]
["bitfinex","BTCUSD",1718898160811,0.3092,65164.0,65163.0,0.22828054]
["bitfinex","BTCUSD",1718898161158,0.3092,65164.0,65163.0,0.20922525]
["bitfinex","BTCUSD",1718898161535,0.3092,65164.0,65163.0,0.20528054]
["bitfinex","BTCUSD",1718898161738,0.3092,65164.0,65163.0,0.02188942]
["bitfinex","BTCUSD",1718898162148,0.3092,65164.0,65163.0,0.014]
["bitfinex","BTCUSD",1718898162303,0.3092,65164.0,65163.0,0.03588942]
["bitfinex","BTCUSD",1718898162929,0.3092,65164.0,65163.0,0.028]
["bitfinex","BTCUSD",1718898163134,0.5665,65164.0,65163.0,0.028]
["bitfinex","BTCUSD",1718898163779,0.5765,65164.0,65163.0,0.028]
["bitfinex","BTCUSD",1718898164186,0.5765,65164.0,65162.0,0.00018473]
["bitfinex","BTCUSD",1718898164187,0.02,65163.0,65162.0,0.00018473]
["bitfinex","BTCUSD",1718898164389,0.5957,65163.0,65162.0,0.00018473]
["bitfinex","BTCUSD",1718898164950,0.001,65164.0,65149.0,0.51919434]
["bitfinex","BTCUSD",1718898164951,0.5757,65158.0,65149.0,0.51919434]
["bitfinex","BTCUSD",1718898165084,0.2337,65153.0,65149.0,0.51919434]
["bitfinex","BTCUSD",1718898165290,0.2337,65153.0,65150.0,0.00800039]
["bitfinex","BTCUSD",1718898165691,0.3184,65152.0,65146.0,0.03083]
["bitfinex","BTCUSD",1718898165897,0.3184,65152.0,65147.0,0.12758762]
["bitfinex","BTCUSD",1718898166115,0.30831,65151.0,65147.0,0.008026]
["bitfinex","BTCUSD",1718898166361,0.2511,65151.0,65147.0,0.008026]
["bitfinex","BTCUSD",1718898166473,0.2511,65151.0,65146.0,0.03083]
["bitfinex","BTCUSD",1718898166474,0.2511,65151.0,65150.0,0.014]
["bitfinex","BTCUSD",1718898166890,0.2511,65151.0,65144.0,0.03083]
["bitfinex","BTCUSD",1718898167136,0.2511,65151.0,65150.0,0.07628172]
["bitfinex","BTCUSD",1718898167385,0.2511,65151.0,65150.0,0.20386808]
["bitfinex","BTCUSD",1718898167691,0.00086,65164.0,65151.0,0.03083]
["bitfinex","BTCUSD",1718898167692,0.2511,65156.0,65151.0,0.03083]
["bitfinex","BTCUSD",1718898168003,0.2511,65156.0,65153.0,0.03083]
["bitfinex","BTCUSD",1718898168164,0.2511,65156.0,65154.0,0.12758636]
["bitfinex","BTCUSD",1718898168483,0.2511,65156.0,65155.0,0.12758636]
["bitfinex","BTCUSD",1718898168898,0.2511,65156.0,65155.0,0.13554406]
["bitfinex","BTCUSD",1718898169252,0.2521,65156.0,65155.0,0.13554406]
["bitfinex","BTCUSD",1718898169457,0.001,65156.0,65155.0,0.28809149]
["bitfinex","BTCUSD",1718898170336,0.002,65156.0,65155.0,0.30209149]
["bitfinex","BTCUSD",1718898170562,0.001,65156.0,65155.0,0.30209149]
["bitfinex","BTCUSD",1718898170985,0.002,65156.0,65155.0,0.30209149]
["bitfinex","BTCUSD",1718898171623,0.002,65156.0,65155.0,0.44509149]
["bitfinex","BTCUSD",1718898171824,0.002,65156.0,65155.0,0.47592149]
["bitfinex","BTCUSD",1718898172586,0.002,65156.0,65155.0,0.47590961]
["bitfinex","BTCUSD",1718898173327,0.001,65156.0,65155.0,0.60767919]
["bitfinex","BTCUSD",1718898173478,0.001,65156.0,65155.0,0.77790961]
["bitfinex","BTCUSD",1718898173690,0.00086,65164.0,65163.0,0.03083]
["bitfinex","BTCUSD",1718898173895,0.00086,65164.0,65163.0,0.43023363]
["bitfinex","BTCUSD",1718898174098,0.00086,65164.0,65163.0,0.41812305]
["bitfinex","BTCUSD",1718898174502,0.00086,65164.0,65163.0,0.44206776]
["bitfinex","BTCUSD",1718898174728,0.00086,65164.0,65163.0,0.42206776]
["bitfinex","BTCUSD",1718898174947,0.00086,65164.0,65163.0,0.43606776]
["bitfinex","BTCUSD",1718898175527,0.00086,65164.0,65163.0,0.30850697]
["bitfinex","BTCUSD",1718898175751,0.00086,65164.0,65163.0,0.43605028]
["bitfinex","BTCUSD",1718898176524,0.00086,65164.0,65163.0,0.32250697]
["bitfinex","BTCUSD",1718898177451,0.00086,65164.0,65163.0,0.21928054]
["bitfinex","BTCUSD",1718898178279,0.00086,65164.0,65163.0,0.22322525]
["bitfinex","BTCUSD",1718898179052,0.00086,65164.0,65163.0,0.21928054]
["bitfinex","BTCUSD",1718898179980,0.00086,65164.0,65163.0,0.06671942]
["bitfinex","BTCUSD",1718898180361,0.00086,65164.0,65163.0,0.05883]
["bitfinex","BTCUSD",1718898181313,0.00086,65164.0,65163.0,0.06671942]
["bitfinex","BTCUSD",1718898183016,0.00086,65164.0,65163.0,0.21928054]
["bitfinex","BTCUSD",1718898183209,0.00086,65164.0,65163.0,0.26228054]
["bitfinex","BTCUSD",1718898183399,0.00086,65164.0,65163.0,0.24622525]
["bitfinex","BTCUSD",1718898183600,0.00086,65164.0,65163.0,0.24253553]
["bitfinex","BTCUSD",1718898185936,0.00086,65164.0,65163.0,0.36253553]
["bitfinex","BTCUSD",1718898186303,0.00086,65164.0,65163.0,0.51599653]
["bitfinex","BTCUSD",1718898186702,0.00086,65164.0,65163.0,0.46253553]
["bitfinex","BTCUSD",1718898186887,0.00086,65164.0,65163.0,0.81599653]
["bitfinex","BTCUSD",1718898187319,0.00086,65164.0,65163.0,1.12291853]
["bitfinex","BTCUSD",1718898187686,0.00086,65164.0,65163.0,0.92291853]
["bitfinex","BTCUSD",1718898187889,0.00086,65164.0,65163.0,0.61599653]
["bitfinex","BTCUSD",1718898188089,0.00086,65164.0,65163.0,0.45253553]
["bitfinex","BTCUSD",1718898188294,0.00086,65164.0,65163.0,0.41453553]
["bitfinex","BTCUSD",1718898188455,0.00086,65164.0,65163.0,0.43453553]
["bitfinex","BTCUSD",1718898188677,0.00186,65164.0,65163.0,0.44853553]
["bitfinex","BTCUSD",1718898189303,0.00086,65164.0,65163.0,0.44853553]
["bitfinex","BTCUSD",1718898190752,0.00186,65164.0,65163.0,0.46253553]
["bitfinex","BTCUSD",1718898191601,0.00186,65164.0,65163.0,0.44853553]
["bitfinex","BTCUSD",1718898191964,0.00186,65164.0,65163.0,0.46253553]
["bitfinex","BTCUSD",1718898192748,0.00186,65164.0,65163.0,0.45485553]
["bitfinex","BTCUSD",1718898193176,0.00186,65164.0,65163.0,0.76177753]
["bitfinex","BTCUSD",1718898193375,0.00186,65164.0,65163.0,1.11723853]
["bitfinex","BTCUSD",1718898193575,0.00186,65164.0,65163.0,0.91906401]
["bitfinex","BTCUSD",1718898193992,0.00186,65164.0,65163.0,0.61214201]
["bitfinex","BTCUSD",1718898194391,0.00186,65164.0,65163.0,0.60815205]
["bitfinex","BTCUSD",1718898194815,0.00186,65164.0,65163.0,0.45469105]
["bitfinex","BTCUSD",1718898196298,0.00186,65164.0,65163.0,1.63926207]
["bitfinex","BTCUSD",1718898196497,0.00186,65164.0,65163.0,2.11858407]
["bitfinex","BTCUSD",1718898196905,0.00186,65164.0,65163.0,2.18006007]
["bitfinex","BTCUSD",1718898197102,0.00186,65164.0,65163.0,2.18405003]
["bitfinex","BTCUSD",1718898197326,0.00186,65164.0,65163.0,2.49097203]
["bitfinex","BTCUSD",1718898198044,0.00086,65164.0,65163.0,2.47697203]
["bitfinex","BTCUSD",1718898198248,0.00186,65164.0,65163.0,2.47697203]
["bitfinex","BTCUSD",1718898198691,0.00186,65164.0,65163.0,2.49097203]
["bitfinex","BTCUSD",1718898198910,0.00086,65164.0,65163.0,2.46297203]
["bitfinex","BTCUSD",1718898199135,0.00186,65164.0,65163.0,2.18405003]
["bitfinex","BTCUSD",1718898200824,0.09295113,65189.0,65182.0,0.1]
["bitfinex","BTCUSD",1718898200825,0.06998811,65189.0,65182.0,0.1]
["bitfinex","BTCUSD",1718898201022,0.06998811,65189.0,65183.0,0.1768943]
["bitfinex","BTCUSD",1718898201023,0.02406206,65189.0,65183.0,0.1768943]
["bitfinex","BTCUSD",1718898201390,0.02406206,65189.0,65184.0,0.01170115]
["bitfinex","BTCUSD",1718898201595,0.02406206,65189.0,65185.0,0.17556112]
["bitfinex","BTCUSD",1718898202039,0.02406206,65189.0,65186.0,0.01167556]
["bitfinex","BTCUSD",1718898202215,0.02406206,65189.0,65187.0,0.15256112]
["bitfinex","BTCUSD",1718898202436,0.02406206,65189.0,65188.0,0.1]
["bitfinex","BTCUSD",1718898202641,0.06907424,65196.0,65190.0,0.1]
["bitfinex","BTCUSD",1718898202642,0.00018517,65196.0,65190.0,0.1]
["bitfinex","BTCUSD",1718898202843,0.00018517,65196.0,65191.0,0.15256112]
["bitfinex","BTCUSD",1718898203073,0.00018517,65196.0,65192.0,0.023]
["bitfinex","BTCUSD",1718898203286,0.00018517,65196.0,65191.0,0.0116116]
["bitfinex","BTCUSD",1718898203287,0.1869,65193.0,65191.0,0.0116116]
["bitfinex","BTCUSD",1718898203460,0.3081,65192.0,65185.0,0.011]
["bitfinex","BTCUSD",1718898203622,0.3081,65192.0,65186.0,0.17556112]
["bitfinex","BTCUSD",1718898205248,0.3081,65192.0,65188.0,0.006]
["bitfinex","BTCUSD",1718898205457,0.3081,65192.0,65189.0,0.15256112]
["bitfinex","BTCUSD",1718898205696,0.19331784,65192.0,65189.0,0.15256112]
["bitfinex","BTCUSD",1718898207193,0.19331784,65192.0,65189.0,0.15556112]
["bitfinex","BTCUSD",1718898207395,0.19331784,65192.0,65189.0,0.15656112]
["bitfinex","BTCUSD",1718898208437,0.00641784,65192.0,65189.0,0.15656112]
["bitfinex","BTCUSD",1718898208639,0.1869,65191.0,65189.0,0.15656112]
["bitfinex","BTCUSD",1718898209635,0.19331784,65192.0,65189.0,0.15356112]
["bitfinex","BTCUSD",1718898210057,0.19331784,65192.0,65189.0,0.15756112]
["bitfinex","BTCUSD",1718898211203,0.19331784,65192.0,65189.0,0.15656112]
["bitfinex","BTCUSD",1718898211380,0.19331784,65192.0,65189.0,0.15856112]
["bitfinex","BTCUSD",1718898211838,0.19331784,65192.0,65189.0,0.15456112]
["bitfinex","BTCUSD",1718898211991,0.19331784,65192.0,65189.0,0.15256112]
["bitfinex","BTCUSD",1718898212194,0.19331784,65192.0,65189.0,0.15656112]
["bitfinex","BTCUSD",1718898214060,0.00641784,65192.0,65189.0,0.15656112]
["bitfinex","BTCUSD",1718898215615,0.00641784,65192.0,65190.0,0.0116244]
["bitfinex","BTCUSD",1718898215819,0.01917558,65196.0,65193.0,0.1]
["bitfinex","BTCUSD",1718898216018,0.09289661,65200.0,65194.0,0.20639112]
["bitfinex","BTCUSD",1718898216019,0.27704487,65200.0,65194.0,0.20639112]
["bitfinex","BTCUSD",1718898216269,0.27704487,65200.0,65194.0,0.21796435]
["bitfinex","BTCUSD",1718898216486,0.27704487,65200.0,65194.0,0.21769435]
["bitfinex","BTCUSD",1718898218753,0.27704487,65200.0,65194.0,0.23069435]
["bitfinex","BTCUSD",1718898218960,0.46394487,65200.0,65194.0,0.24169435]
["bitfinex","BTCUSD",1718898221532,0.1869,65195.0,65194.0,0.03557323]
["bitfinex","BTCUSD",1718898221736,0.7491,65195.0,65194.0,0.03557323]
["bitfinex","BTCUSD",1718898222106,0.7491,65195.0,65194.0,0.024]
["bitfinex","BTCUSD",1718898222319,0.7691,65195.0,65194.0,0.024]
["bitfinex","BTCUSD",1718898222520,0.7691,65195.0,65188.0,0.03083]
["bitfinex","BTCUSD",1718898222733,0.1869,65190.0,65189.0,0.15256112]
["bitfinex","BTCUSD",1718898223218,0.1869,65190.0,65189.0,0.16419831]
["bitfinex","BTCUSD",1718898223579,0.5622,65195.0,65190.0,0.03083]
["bitfinex","BTCUSD",1718898223763,0.5622,65195.0,65191.0,0.15256112]
["bitfinex","BTCUSD",1718898224192,0.5622,65195.0,65192.0,0.01159881]
["bitfinex","BTCUSD",1718898224412,0.5622,65195.0,65192.0,0.15256112]
["bitfinex","BTCUSD",1718898224636,0.5622,65195.0,65193.0,0.01158602]
["bitfinex","BTCUSD",1718898224834,0.06513693,65200.0,65198.0,0.1]
["bitfinex","BTCUSD",1718898225007,0.06513693,65200.0,65199.0,0.28267284]
["bitfinex","BTCUSD",1718898225214,0.5691,65209.0,65199.0,0.29418213]
["bitfinex","BTCUSD",1718898225450,0.1869,65208.0,65199.0,0.21790041]
["bitfinex","BTCUSD",1718898225652,0.1869,65203.0,65199.0,0.04233929]
["bitfinex","BTCUSD",1718898225849,0.1869,65203.0,65199.0,0.01150929]
["bitfinex","BTCUSD",1718898226047,0.1869,65203.0,65194.0,0.1]
["bitfinex","BTCUSD",1718898226252,0.06588902,65206.0,65200.0,0.0114965]
["bitfinex","BTCUSD",1718898226452,0.06883353,65207.0,65195.0,0.15256112]
["bitfinex","BTCUSD",1718898226453,0.02,65204.0,65195.0,0.15256112]
["bitfinex","BTCUSD",1718898226659,0.33,65201.0,65198.0,0.005]
["bitfinex","BTCUSD",1718898226832,0.33,65201.0,65196.0,0.01154766]
["bitfinex","BTCUSD",1718898227074,0.33,65201.0,65199.0,0.01150929]
["bitfinex","BTCUSD",1718898227270,0.33,65201.0,65196.0,0.15256112]
["bitfinex","BTCUSD",1718898227475,0.33,65201.0,65194.0,0.166461]
["bitfinex","BTCUSD",1718898227476,0.06883866,65206.0,65194.0,0.166461]
["bitfinex","BTCUSD",1718898227477,0.06483417,65209.0,65205.0,0.1]
["bitfinex","BTCUSD",1718898227674,0.01935518,65215.0,65206.0,0.20639112]
["bitfinex","BTCUSD",1718898227838,0.2438,65216.0,65206.0,0.21781091]
["bitfinex","BTCUSD",1718898228034,0.2438,65216.0,65206.0,0.21430435]
["bitfinex","BTCUSD",1718898228273,0.28968703,65216.0,65206.0,0.21430435]
["bitfinex","BTCUSD",1718898228661,0.04588703,65213.0,65206.0,0.15256112]
["bitfinex","BTCUSD",1718898228872,0.04588703,65212.0,65206.0,0.15256112]
["bitfinex","BTCUSD",1718898229072,0.04588703,65213.0,65206.0,0.15256112]
["bitfinex","BTCUSD",1718898229474,0.04588703,65212.0,65206.0,0.15256112]
["bitfinex","BTCUSD",1718898229863,0.04588703,65212.0,65199.0,0.03083]
["bitfinex","BTCUSD",1718898229864,0.5793,65209.0,65199.0,0.03083]
["bitfinex","BTCUSD",1718898230061,0.5793,65209.0,65194.0,0.06229299]
["bitfinex","BTCUSD",1718898230062,0.04588703,65208.0,65200.0,0.15256112]
["bitfinex","BTCUSD",1718898230264,0.01,65207.0,65206.0,0.003]
["bitfinex","BTCUSD",1718898230435,0.04588703,65208.0,65201.0,0.00796437]
["bitfinex","BTCUSD",1718898230642,0.04588703,65208.0,65195.0,0.15256112]
["bitfinex","BTCUSD",1718898230643,0.5793,65203.0,65195.0,0.15256112]
["bitfinex","BTCUSD",1718898230847,0.02,65202.0,65195.0,0.15256112]
["bitfinex","BTCUSD",1718898231177,0.5793,65203.0,65194.0,0.06323899]
["bitfinex","BTCUSD",1718898231178,0.02,65198.0,65196.0,0.008007]
["bitfinex","BTCUSD",1718898231599,0.02,65196.0,65194.0,0.00177799]
["bitfinex","BTCUSD",1718898232483,0.60859436,65197.0,65194.0,0.00177799]
["bitfinex","BTCUSD",1718898232654,0.02,65196.0,65194.0,0.00177799]
["bitfinex","BTCUSD",1718898232873,0.06589436,65195.0,65194.0,0.00177799]
["bitfinex","BTCUSD",1718898233642,0.06594145,65195.0,65194.0,0.01577799]
["bitfinex","BTCUSD",1718898233888,0.63864145,65195.0,65194.0,0.00177799]
["bitfinex","BTCUSD",1718898234727,0.5927,65195.0,65194.0,0.00177799]
["bitfinex","BTCUSD",1718898234935,0.5927,65195.0,65194.0,0.01577799]
["bitfinex","BTCUSD",1718898235134,0.7796,65195.0,65194.0,0.01577799]
["bitfinex","BTCUSD",1718898235567,0.7796,65195.0,65194.0,0.00177799]
["bitfinex","BTCUSD",1718898235780,0.7806,65195.0,65194.0,0.01677799]
["bitfinex","BTCUSD",1718898236209,0.7806,65195.0,65194.0,0.00277799]
["bitfinex","BTCUSD",1718898236407,0.91737076,65195.0,65194.0,0.00177799]
["bitfinex","BTCUSD",1718898236616,0.91837076,65195.0,65194.0,0.00177799]
["bitfinex","BTCUSD",1718898237295,1.07197741,65195.0,65194.0,0.00177799]
["bitfinex","BTCUSD",1718898237734,0.93416112,65195.0,65194.0,0.00177799]
["bitfinex","BTCUSD",1718898237918,1.13416112,65195.0,65194.0,0.00177799]
["bitfinex","BTCUSD",1718898238122,0.2671,65181.0,65175.0,0.07628172]
["bitfinex","BTCUSD",1718898238343,0.2671,65181.0,65174.0,0.45769034]
["bitfinex","BTCUSD",1718898238344,0.02,65175.0,65174.0,0.45769034]
["bitfinex","BTCUSD",1718898238574,0.29304177,65181.0,65170.0,0.061482]
["bitfinex","BTCUSD",1718898238575,0.02,65173.0,65170.0,0.061482]
["bitfinex","BTCUSD",1718898238983,0.02,65173.0,65169.0,0.03083]
["bitfinex","BTCUSD",1718898239761,0.02,65173.0,65170.0,0.014]
["bitfinex","BTCUSD",1718898239967,0.02,65173.0,65170.0,0.028]
["bitfinex","BTCUSD",1718898240174,0.04594341,65173.0,65170.0,0.014]
["bitfinex","BTCUSD",1718898240382,0.04594341,65173.0,65166.0,0.07628172]
["bitfinex","BTCUSD",1718898240613,0.04594341,65173.0,65169.0,0.014]
["bitfinex","BTCUSD",1718898240614,0.06594341,65173.0,65169.0,0.014]
["bitfinex","BTCUSD",1718898240821,0.06594341,65173.0,65169.0,0.028]
["bitfinex","BTCUSD",1718898241019,0.04594341,65173.0,65169.0,0.028]
["bitfinex","BTCUSD",1718898241228,0.06594341,65174.0,65169.0,0.028]
["bitfinex","BTCUSD",1718898241696,0.5764,65170.0,65169.0,0.028]
["bitfinex","BTCUSD",1718898241895,0.5964,65170.0,65169.0,0.028]
["bitfinex","BTCUSD",1718898242219,0.02,65166.0,65162.0,0.682]
["bitfinex","BTCUSD",1718898242540,0.02,65166.0,65159.0,0.04593]
["bitfinex","BTCUSD",1718898242786,0.02,65163.0,65159.0,0.107423]
["bitfinex","BTCUSD",1718898243026,0.02,65163.0,65159.0,0.04593]
["bitfinex","BTCUSD",1718898243612,0.02,65163.0,65160.0,0.0083141]
["bitfinex","BTCUSD",1718898243810,0.02,65163.0,65159.0,0.05993]
["bitfinex","BTCUSD",1718898244012,0.02,65163.0,65159.0,0.0291]
["bitfinex","BTCUSD",1718898244756,0.02,65163.0,65160.0,0.0083141]
["bitfinex","BTCUSD",1718898245175,0.02,65163.0,65159.0,0.0291]
["bitfinex","BTCUSD",1718898245425,0.2069,65167.0,65159.0,0.0151]
["bitfinex","BTCUSD",1718898245851,0.2069,65167.0,65159.0,0.0291]
["bitfinex","BTCUSD",1718898246053,0.02,65165.0,65160.0,0.0083141]
["bitfinex","BTCUSD",1718898246503,0.02,65165.0,65159.0,0.0291]
["bitfinex","BTCUSD",1718898246504,0.02,65165.0,65159.0,0.0151]
["bitfinex","BTCUSD",1718898246707,0.1869,65167.0,65159.0,0.0211]
["bitfinex","BTCUSD",1718898246708,0.02,65163.0,65159.0,0.0211]
["bitfinex","BTCUSD",1718898246896,0.02,65165.0,65160.0,0.0083141]
["bitfinex","BTCUSD",1718898247259,0.02,65165.0,65159.0,0.0151]
["bitfinex","BTCUSD",1718898247436,0.02,65163.0,65160.0,0.002]
["bitfinex","BTCUSD",1718898247638,0.5735,65161.0,65160.0,0.002]
["bitfinex","BTCUSD",1718898248260,0.72606112,65161.0,65160.0,0.002]
["bitfinex","BTCUSD",1718898248458,0.77188885,65161.0,65160.0,0.002]
["bitfinex","BTCUSD",1718898248661,0.72606112,65161.0,65160.0,0.006]
["bitfinex","BTCUSD",1718898248846,0.93368247,65161.0,65160.0,0.004]
["bitfinex","BTCUSD",1718898249308,0.93361842,65161.0,65160.0,0.004]
["bitfinex","BTCUSD",1718898249473,0.93361842,65161.0,65159.0,0.002]
["bitfinex","BTCUSD",1718898249474,0.22,65160.0,65159.0,0.002]
["bitfinex","BTCUSD",1718898249691,0.22,65160.0,65140.0,0.476]
["bitfinex","BTCUSD",1718898249692,0.02,65145.0,65140.0,0.476]
["bitfinex","BTCUSD",1718898249919,0.02,65145.0,65141.0,0.00847631]
["bitfinex","BTCUSD",1718898249920,0.2627,65144.0,65141.0,0.00847631]
["bitfinex","BTCUSD",1718898250125,0.2827,65144.0,65141.0,0.00847631]
["bitfinex","BTCUSD",1718898250333,0.2827,65144.0,65136.0,0.061513]
["bitfinex","BTCUSD",1718898250334,0.02,65143.0,65136.0,0.061513]
["bitfinex","BTCUSD",1718898250575,0.02,65141.0,65137.0,0.00851048]
["bitfinex","BTCUSD",1718898250747,0.1869,65142.0,65137.0,0.00851048]
["bitfinex","BTCUSD",1718898250979,0.02,65141.0,65137.0,0.00851048]
["bitfinex","BTCUSD",1718898251197,0.1869,65142.0,65131.0,0.682]
["bitfinex","BTCUSD",1718898251198,0.09854,65140.0,65131.0,0.682]
["bitfinex","BTCUSD",1718898251412,0.09854,65140.0,65128.0,1.16748199]
["bitfinex","BTCUSD",1718898251413,0.02,65131.0,65128.0,0.48548199]
["bitfinex","BTCUSD",1718898251638,0.5629,65132.0,65128.0,0.00948199]
["bitfinex","BTCUSD",1718898252739,0.5629,65132.0,65128.0,0.02348199]
["bitfinex","BTCUSD",1718898252936,0.07698,65131.0,65128.0,0.02348199]
["bitfinex","BTCUSD",1718898253270,0.07698,65131.0,65128.0,0.00948199]
["bitfinex","BTCUSD",1718898253442,0.07698,65131.0,65128.0,0.02348199]
["bitfinex","BTCUSD",1718898253844,0.5639,65132.0,65128.0,0.03548199]
["bitfinex","BTCUSD",1718898255360,0.5629,65132.0,65128.0,0.02348199]
["bitfinex","BTCUSD",1718898255509,0.5629,65132.0,65128.0,0.00948199]
["bitfinex","BTCUSD",1718898255798,0.63988,65132.0,65128.0,0.03748199]
["bitfinex","BTCUSD",1718898256202,0.63988,65132.0,65128.0,0.02348199]
["bitfinex","BTCUSD",1718898256706,0.0191682,65142.0,65128.0,0.02348199]
["bitfinex","BTCUSD",1718898256707,0.3075,65140.0,65130.0,1.08887206]
["bitfinex","BTCUSD",1718898256922,0.0191682,65142.0,65137.0,0.07628172]
["bitfinex","BTCUSD",1718898257117,0.5583,65147.0,65137.0,0.07628172]
["bitfinex","BTCUSD",1718898257347,0.02,65146.0,65138.0,0.00850194]
["bitfinex","BTCUSD",1718898257567,0.1869,65144.0,65138.0,0.00850194]
["bitfinex","BTCUSD",1718898257979,0.1869,65144.0,65137.0,0.07628172]
["bitfinex","BTCUSD",1718898258197,0.5783,65147.0,65137.0,0.22884284]
["bitfinex","BTCUSD",1718898258198,0.5583,65147.0,65137.0,0.22884284]
["bitfinex","BTCUSD",1718898258607,0.5783,65147.0,65137.0,0.22884284]
["bitfinex","BTCUSD",1718898258821,0.5583,65147.0,65138.0,0.00850194]
["bitfinex","BTCUSD",1718898259640,0.20599714,65151.0,65138.0,0.00850194]
["bitfinex","BTCUSD",1718898260251,0.20599714,65151.0,65139.0,0.15256112]
["bitfinex","BTCUSD",1718898260454,0.20599714,65151.0,65139.0,0.16105452]
["bitfinex","BTCUSD",1718898260656,0.01909714,65151.0,65139.0,0.16105452]
["bitfinex","BTCUSD",1718898261056,0.2403,65152.0,65139.0,0.16105452]
["bitfinex","BTCUSD",1718898261373,0.1869,65155.0,65141.0,0.3094]
["bitfinex","BTCUSD",1718898261591,0.1869,65155.0,65142.0,0.15256112]
["bitfinex","BTCUSD",1718898261794,0.2432,65156.0,65142.0,0.16102889]
["bitfinex","BTCUSD",1718898262234,0.02,65155.0,65142.0,0.16102889]
["bitfinex","BTCUSD",1718898262512,0.1869,65152.0,65142.0,0.16102889]
["bitfinex","BTCUSD",1718898262723,0.26233284,65156.0,65142.0,0.00846777]
["bitfinex","BTCUSD",1718898262724,0.3095,65146.0,65142.0,0.00846777]
["bitfinex","BTCUSD",1718898262870,0.02,65143.0,65142.0,0.00846777]
["bitfinex","BTCUSD",1718898263070,0.02,65143.0,65135.0,0.476]
["bitfinex","BTCUSD",1718898263286,0.2433,65145.0,65135.0,0.476]
["bitfinex","BTCUSD",1718898263447,0.3095,65146.0,65142.0,0.001]
["bitfinex","BTCUSD",1718898263649,0.3095,65146.0,65140.0,0.07628172]
["bitfinex","BTCUSD",1718898263650,0.02,65150.0,65140.0,0.07628172]
["bitfinex","BTCUSD",1718898263881,0.5779,65155.0,65143.0,0.00845923]
["bitfinex","BTCUSD",1718898264084,0.5779,65155.0,65143.0,0.15256112]
["bitfinex","BTCUSD",1718898264307,0.02,65154.0,65144.0,0.0084507]
["bitfinex","BTCUSD",1718898265222,0.01,65148.0,65144.0,0.0084507]
["bitfinex","BTCUSD",1718898265424,0.02,65148.0,65144.0,0.0084507]
["bitfinex","BTCUSD",1718898265627,0.02,65151.0,65142.0,0.005946]
["bitfinex","BTCUSD",1718898265857,0.1869,65152.0,65143.0,0.07628172]
["bitfinex","BTCUSD",1718898266470,0.1869,65152.0,65144.0,0.2586]
["bitfinex","BTCUSD",1718898266896,0.1869,65152.0,65145.0,0.00844216]
["bitfinex","BTCUSD",1718898269947,0.5779,65155.0,65145.0,0.00844216]
["bitfinex","BTCUSD",1718898269948,0.2507,65167.0,65151.0,0.03083]
["bitfinex","BTCUSD",1718898270172,0.02,65164.0,65151.0,0.18339112]
["bitfinex","BTCUSD",1718898270512,0.02,65162.0,65152.0,0.00838239]
["bitfinex","BTCUSD",1718898271053,0.02,65160.0,65152.0,0.00838239]
["bitfinex","BTCUSD",1718898271239,0.02,65161.0,65152.0,0.00838239]
["bitfinex","BTCUSD",1718898271655,0.02,65162.0,65152.0,0.00838239]
["bitfinex","BTCUSD",1718898272058,0.02,65156.0,65152.0,0.00938239]
["bitfinex","BTCUSD",1718898272257,0.02,65156.0,65152.0,0.001]
["bitfinex","BTCUSD",1718898272258,0.2612,65155.0,65152.0,0.001]
["bitfinex","BTCUSD",1718898272719,0.5924,65161.0,65153.0,0.07628172]
["bitfinex","BTCUSD",1718898273091,0.02,65164.0,65153.0,0.07628172]
["bitfinex","BTCUSD",1718898273644,0.1869,65166.0,65153.0,0.07628172]
["bitfinex","BTCUSD",1718898273645,0.02,65163.0,65153.0,0.07628172]
["bitfinex","BTCUSD",1718898273853,0.5924,65168.0,65153.0,0.07628172]
["bitfinex","BTCUSD",1718898274047,0.02,65165.0,65153.0,0.07628172]
["bitfinex","BTCUSD",1718898274247,0.02,65167.0,65153.0,0.07828172]
["bitfinex","BTCUSD",1718898274461,0.09793,65167.0,65153.0,0.07828172]
["bitfinex","BTCUSD",1718898274660,0.09793,65167.0,65154.0,0.15256112]
["bitfinex","BTCUSD",1718898274880,0.09793,65167.0,65155.0,0.3132]
["bitfinex","BTCUSD",1718898275089,0.07793,65167.0,65156.0,0.2536]
["bitfinex","BTCUSD",1718898275206,0.05467553,65166.0,65156.0,0.2536]
["bitfinex","BTCUSD",1718898275416,0.05467553,65166.0,65157.0,0.0083397]
["bitfinex","BTCUSD",1718898276877,0.61115985,65168.0,65157.0,0.0083397]
["bitfinex","BTCUSD",1718898277311,0.02,65167.0,65157.0,0.0083397]
["bitfinex","BTCUSD",1718898277674,0.61115985,65168.0,65157.0,0.0083397]
["bitfinex","BTCUSD",1718898278263,0.02,65166.0,65157.0,0.0083397]
["bitfinex","BTCUSD",1718898278473,0.02,65165.0,65157.0,0.0083397]
["bitfinex","BTCUSD",1718898279254,0.02,65165.0,65157.0,0.0093397]
["bitfinex","BTCUSD",1718898279463,0.02,65164.0,65157.0,0.0093397]
["bitfinex","BTCUSD",1718898279658,0.02,65162.0,65154.0,0.15256112]
["bitfinex","BTCUSD",1718898279898,0.02,65162.0,65158.0,0.00833117]
["bitfinex","BTCUSD",1718898280119,0.02,65162.0,65154.0,0.15256112]
["bitfinex","BTCUSD",1718898280285,0.02,65160.0,65159.0,0.00832263]
["bitfinex","BTCUSD",1718898280488,0.02,65158.0,65147.0,0.64108146]
["bitfinex","BTCUSD",1718898280761,0.562,65160.0,65147.0,0.64108146]
["bitfinex","BTCUSD",1718898280762,0.582,65160.0,65147.0,0.64108146]
["bitfinex","BTCUSD",1718898280869,0.582,65160.0,65154.0,0.002]
["bitfinex","BTCUSD",1718898281072,0.65889,65160.0,65154.0,0.002]
["bitfinex","BTCUSD",1718898281313,0.82579,65160.0,65154.0,0.002]
["bitfinex","BTCUSD",1718898281533,0.82579,65160.0,65159.0,0.005]
["bitfinex","BTCUSD",1718898281732,0.7489,65160.0,65159.0,0.005]
["bitfinex","BTCUSD",1718898282996,0.7489,65160.0,65147.0,0.18339112]
["bitfinex","BTCUSD",1718898283197,0.7689,65160.0,65159.0,0.01132263]
["bitfinex","BTCUSD",1718898283453,0.562,65160.0,65159.0,0.003]
["bitfinex","BTCUSD",1718898283846,0.562,65160.0,65159.0,0.004]
["bitfinex","BTCUSD",1718898284247,0.562,65160.0,65159.0,0.003]
["bitfinex","BTCUSD",1718898285013,0.562,65160.0,65150.0,0.07628172]
["bitfinex","BTCUSD",1718898285216,0.17132097,65168.0,65157.0,0.07628172]
["bitfinex","BTCUSD",1718898285217,0.60475985,65168.0,65157.0,0.07628172]
["bitfinex","BTCUSD",1718898285397,0.60475985,65168.0,65159.0,0.00832263]
["bitfinex","BTCUSD",1718898285398,0.62926716,65168.0,65159.0,0.00832263]
["bitfinex","BTCUSD",1718898285573,0.62926716,65168.0,65157.0,0.07628172]
["bitfinex","BTCUSD",1718898286031,0.08440471,65167.0,65158.0,0.00833117]
["bitfinex","BTCUSD",1718898286347,0.08440471,65167.0,65158.0,0.2557]
["bitfinex","BTCUSD",1718898286749,0.02,65166.0,65159.0,0.00832263]
["bitfinex","BTCUSD",1718898287170,0.09005719,65165.0,65159.0,0.00832263]
["bitfinex","BTCUSD",1718898287372,0.11005719,65165.0,65157.0,0.001]
["bitfinex","BTCUSD",1718898287576,0.11005719,65165.0,65160.0,0.0083141]
["bitfinex","BTCUSD",1718898287779,0.11005719,65165.0,65157.0,0.001]
["bitfinex","BTCUSD",1718898287983,0.07193244,65164.0,65161.0,0.00830556]
["bitfinex","BTCUSD",1718898288198,0.07193244,65164.0,65157.0,0.001]
["bitfinex","BTCUSD",1718898288423,0.02,65165.0,65157.0,0.001]
["bitfinex","BTCUSD",1718898288641,0.60926716,65168.0,65158.0,0.07628172]
["bitfinex","BTCUSD",1718898288833,0.58475985,65168.0,65158.0,0.08461289]
["bitfinex","BTCUSD",1718898289047,0.58475985,65168.0,65158.0,0.07628172]
["bitfinex","BTCUSD",1718898289256,0.01875985,65168.0,65158.0,0.07628172]
["bitfinex","BTCUSD",1718898289459,0.01875985,65168.0,65159.0,0.15256112]
["bitfinex","BTCUSD",1718898289610,0.02,65170.0,65159.0,0.16088375]
["bitfinex","BTCUSD",1718898289814,0.33950245,65172.0,65159.0,0.16088375]
["bitfinex","BTCUSD",1718898290019,0.02,65171.0,65159.0,0.15256112]
["bitfinex","BTCUSD",1718898290403,0.06592254,65171.0,65159.0,0.15256112]
["bitfinex","BTCUSD",1718898290649,0.04592254,65171.0,65159.0,0.15256112]
["bitfinex","BTCUSD",1718898291090,0.10364847,65171.0,65159.0,0.15256112]
["bitfinex","BTCUSD",1718898291305,0.10364847,65171.0,65159.0,0.15356112]
["bitfinex","BTCUSD",1718898291527,0.04592254,65170.0,65159.0,0.15356112]
["bitfinex","BTCUSD",1718898291877,0.04592254,65171.0,65160.0,0.0083141]
["bitfinex","BTCUSD",1718898292087,0.31023307,65172.0,65161.0,0.3309]
["bitfinex","BTCUSD",1718898292434,0.02406744,65168.0,65161.0,0.33920556]
["bitfinex","BTCUSD",1718898294050,0.02406744,65168.0,65161.0,0.00830556]
["bitfinex","BTCUSD",1718898294321,0.02406744,65168.0,65159.0,0.15256112]
["bitfinex","BTCUSD",1718898294530,0.02406744,65168.0,65162.0,0.00829703]
["bitfinex","BTCUSD",1718898294727,0.02406744,65168.0,65159.0,0.15256112]
["bitfinex","BTCUSD",1718898295065,0.02406744,65168.0,65163.0,0.00828849]
["bitfinex","BTCUSD",1718898295232,0.02406744,65168.0,65161.0,0.001]
["bitfinex","BTCUSD",1718898295659,0.02406744,65168.0,65162.0,0.00829703]
["bitfinex","BTCUSD",1718898296421,0.02406744,65168.0,65159.0,0.15256112]
["bitfinex","BTCUSD",1718898296691,0.02406744,65168.0,65163.0,0.00828849]
["bitfinex","BTCUSD",1718898297198,0.02406744,65168.0,65162.0,0.001]
["bitfinex","BTCUSD",1718898297369,0.02406744,65168.0,65164.0,0.16084108]
["bitfinex","BTCUSD",1718898297577,0.02406744,65168.0,65164.0,0.15256112]
["bitfinex","BTCUSD",1718898297714,0.02406744,65168.0,65165.0,0.00827142]
["bitfinex","BTCUSD",1718898297917,0.02406744,65168.0,65165.0,0.16083254]
["bitfinex","BTCUSD",1718898300170,0.02406744,65168.0,65165.0,0.00827142]
["bitfinex","BTCUSD",1718898300515,0.02406744,65168.0,65165.0,0.003]
["bitfinex","BTCUSD",1718898300658,0.02406744,65168.0,65166.0,0.00826289]
["bitfinex","BTCUSD",1718898300858,0.02406744,65168.0,65165.0,0.003]
["bitfinex","BTCUSD",1718898301111,0.02406744,65168.0,65167.0,0.00825436]
["bitfinex","BTCUSD",1718898301322,0.62316744,65168.0,65166.0,0.00826289]
["bitfinex","BTCUSD",1718898301473,0.61212629,65168.0,65165.0,0.003]
["bitfinex","BTCUSD",1718898301902,0.63212629,65168.0,65165.0,0.002]
["bitfinex","BTCUSD",1718898302107,0.02,65166.0,65165.0,0.002]
["bitfinex","BTCUSD",1718898302306,0.0889021,65166.0,65165.0,0.002]
["bitfinex","BTCUSD",1718898302470,0.08893868,65166.0,65165.0,0.002]
["bitfinex","BTCUSD",1718898303251,0.02,65163.0,65159.0,0.000946]
["bitfinex","BTCUSD",1718898303531,0.06596687,65164.0,65159.0,0.000946]
["bitfinex","BTCUSD",1718898303765,0.06893868,65165.0,65160.0,0.0083141]
["bitfinex","BTCUSD",1718898303766,0.04596687,65163.0,65160.0,0.0083141]
["bitfinex","BTCUSD",1718898303968,0.04596687,65164.0,65160.0,0.0083141]
["bitfinex","BTCUSD",1718898304128,0.04596687,65164.0,65159.0,0.000946]
["bitfinex","BTCUSD",1718898304328,0.04596687,65165.0,65161.0,0.00830556]
["bitfinex","BTCUSD",1718898304491,0.04596687,65167.0,65160.0,0.0083141]
["bitfinex","BTCUSD",1718898304694,0.04596687,65167.0,65159.0,0.009946]
["bitfinex","BTCUSD",1718898304889,0.04597173,65167.0,65161.0,0.00830556]
["bitfinex","BTCUSD",1718898305093,0.04597173,65169.0,65159.0,0.15850712]
["bitfinex","BTCUSD",1718898305430,0.04597173,65165.0,65159.0,0.008946]
["bitfinex","BTCUSD",1718898305651,0.04597173,65163.0,65160.0,0.0083141]
["bitfinex","BTCUSD",1718898306037,0.04597173,65163.0,65159.0,0.008946]
["bitfinex","BTCUSD",1718898306269,0.0689576,65162.0,65161.0,0.00830556]
["bitfinex","BTCUSD",1718898306479,0.0889576,65162.0,65159.0,0.003946]
["bitfinex","BTCUSD",1718898306693,0.068984,65161.0,65159.0,0.007946]
["bitfinex","BTCUSD",1718898306902,0.068984,65161.0,65160.0,0.0083141]
["bitfinex","BTCUSD",1718898307107,0.068984,65161.0,65159.0,0.003946]
["bitfinex","BTCUSD",1718898307339,0.088984,65161.0,65160.0,0.0083141]
["bitfinex","BTCUSD",1718898307554,0.09194347,65161.0,65160.0,0.0083141]
["bitfinex","BTCUSD",1718898307766,0.02,65160.0,65159.0,0.009946]
["bitfinex","BTCUSD",1718898307979,0.11498623,65160.0,65159.0,0.009946]
["bitfinex","BTCUSD",1718898308401,0.09199365,65160.0,65159.0,0.000946]
["bitfinex","BTCUSD",1718898309841,0.09199365,65160.0,65159.0,0.008946]
["bitfinex","BTCUSD",1718898310048,0.10199365,65160.0,65159.0,0.000946]
["bitfinex","BTCUSD",1718898310220,0.01,65160.0,65159.0,0.000946]
["bitfinex","BTCUSD",1718898310421,0.02,65160.0,65159.0,0.006946]
["bitfinex","BTCUSD",1718898310562,0.13498623,65160.0,65159.0,0.006946]
["bitfinex","BTCUSD",1718898310772,0.11503542,65160.0,65159.0,0.006946]
["bitfinex","BTCUSD",1718898310990,0.13503542,65160.0,65159.0,0.006946]
["bitfinex","BTCUSD",1718898311188,0.02,65160.0,65159.0,0.000946]
["bitfinex","BTCUSD",1718898311402,0.02,65160.0,65159.0,0.004946]
["bitfinex","BTCUSD",1718898311777,0.02,65160.0,65159.0,0.000946]
["bitfinex","BTCUSD",1718898312209,0.10946425,65160.0,65159.0,0.000946]
["bitfinex","BTCUSD",1718898312416,0.02,65159.0,65149.0,0.025096]
["bitfinex","BTCUSD",1718898312617,0.04602512,65153.0,65150.0,0.16096058]
["bitfinex","BTCUSD",1718898313247,0.01,65164.0,65150.0,0.16096058]
["bitfinex","BTCUSD",1718898313248,0.02412558,65161.0,65150.0,0.16096058]
["bitfinex","BTCUSD",1718898313441,0.0460231,65160.0,65157.0,0.02]
["bitfinex","BTCUSD",1718898313628,0.1389025,65172.0,65159.0,0.09628172]
["bitfinex","BTCUSD",1718898313629,0.04602061,65164.0,65159.0,0.09628172]
["bitfinex","BTCUSD",1718898313819,0.00086,65172.0,65160.0,0.60156649]
["bitfinex","BTCUSD",1718898313820,0.04602061,65167.0,65160.0,0.60156649]
["bitfinex","BTCUSD",1718898314017,0.04602061,65169.0,65162.0,0.02]
["bitfinex","BTCUSD",1718898314231,0.04602061,65169.0,65163.0,0.03128849]
["bitfinex","BTCUSD",1718898315182,0.04602061,65170.0,65163.0,0.03128849]
["bitfinex","BTCUSD",1718898315339,0.04602061,65169.0,65163.0,0.03128849]
["bitfinex","BTCUSD",1718898315670,0.04602061,65169.0,65163.0,0.03228849]
["bitfinex","BTCUSD",1718898316725,0.04601631,65169.0,65163.0,0.03228849]
["bitfinex","BTCUSD",1718898317171,0.59311631,65168.0,65163.0,0.00928849]
["bitfinex","BTCUSD",1718898317338,0.06902447,65165.0,65163.0,0.00928849]
["bitfinex","BTCUSD",1718898317523,0.07902447,65164.0,65163.0,0.001]
["bitfinex","BTCUSD",1718898317763,0.01,65164.0,65163.0,0.001]
["bitfinex","BTCUSD",1718898317972,0.0955,65164.0,65163.0,0.001]
["bitfinex","BTCUSD",1718898318178,0.02,65164.0,65163.0,0.001]
["bitfinex","BTCUSD",1718898318498,0.02,65161.0,65154.0,0.476]
["bitfinex","BTCUSD",1718898318725,0.06904388,65155.0,65154.0,0.476]
["bitfinex","BTCUSD",1718898318897,0.06904388,65155.0,65150.0,0.0151]
["bitfinex","BTCUSD",1718898319076,0.04602877,65154.0,65151.0,0.15256112]
["bitfinex","BTCUSD",1718898319692,0.04602812,65155.0,65154.0,0.03083]
["bitfinex","BTCUSD",1718898320044,0.0188591,65169.0,65154.0,0.03083]
["bitfinex","BTCUSD",1718898320045,0.04602812,65158.0,65157.0,0.3301]
["bitfinex","BTCUSD",1718898320179,0.06904218,65160.0,65158.0,0.023]
["bitfinex","BTCUSD",1718898320180,0.04602389,65160.0,65158.0,0.023]
["bitfinex","BTCUSD",1718898320382,0.04602389,65160.0,65159.0,0.15256112]
["bitfinex","BTCUSD",1718898320625,0.04602389,65165.0,65160.0,0.2574]
["bitfinex","BTCUSD",1718898320827,0.06903583,65167.0,65164.0,0.07628172]
["bitfinex","BTCUSD",1718898320828,0.04602389,65167.0,65164.0,0.07628172]
["bitfinex","BTCUSD",1718898321026,0.04602389,65167.0,65165.0,0.15256112]
["bitfinex","BTCUSD",1718898321225,0.04602389,65169.0,65165.0,0.16083254]
["bitfinex","BTCUSD",1718898321438,0.04602389,65169.0,65166.0,0.3312]
["bitfinex","BTCUSD",1718898321669,0.04602389,65170.0,65167.0,0.16081548]
["bitfinex","BTCUSD",1718898322440,0.00086,65172.0,65167.0,0.16081548]
["bitfinex","BTCUSD",1718898322641,0.04601191,65170.0,65167.0,0.16081548]
["bitfinex","BTCUSD",1718898322841,0.06987787,65172.0,65168.0,0.2712]
["bitfinex","BTCUSD",1718898322842,0.00086,65172.0,65168.0,0.2712]
["bitfinex","BTCUSD",1718898323043,0.00086,65172.0,65171.0,0.10711172]
["bitfinex","BTCUSD",1718898323241,0.00086,65172.0,65171.0,0.28267284]
["bitfinex","BTCUSD",1718898323444,0.00086,65172.0,65171.0,0.29089306]
["bitfinex","BTCUSD",1718898323879,0.00086,65172.0,65171.0,0.72809306]
["bitfinex","BTCUSD",1718898324092,0.00086,65172.0,65171.0,1.09259306]
["bitfinex","BTCUSD",1718898324252,0.00086,65172.0,65171.0,0.99631134]
["bitfinex","BTCUSD",1718898324456,0.04598366,65181.0,65180.0,0.04699467]
["bitfinex","BTCUSD",1718898324657,0.0378321,65181.0,65180.0,0.06999467]
["bitfinex","BTCUSD",1718898324865,0.04288391,65181.0,65180.0,0.04699467]
["bitfinex","BTCUSD",1718898325083,0.06897587,65183.0,65180.0,0.05513811]
["bitfinex","BTCUSD",1718898325492,0.06896781,65182.0,65181.0,0.023]
["bitfinex","BTCUSD",1718898325701,0.134161,65186.0,65181.0,0.023]
["bitfinex","BTCUSD",1718898325702,0.06896781,65185.0,65181.0,0.023]
["bitfinex","BTCUSD",1718898325942,0.08818246,65186.0,65181.0,0.17556112]
["bitfinex","BTCUSD",1718898326108,0.08818246,65186.0,65182.0,0.2591]
["bitfinex","BTCUSD",1718898326109,0.01921465,65186.0,65182.0,0.2591]
["bitfinex","BTCUSD",1718898326307,0.01921465,65186.0,65183.0,0.023]
["bitfinex","BTCUSD",1718898326506,0.01921465,65186.0,65183.0,0.03111785]
["bitfinex","BTCUSD",1718898326888,0.06896781,65188.0,65183.0,0.03111785]
["bitfinex","BTCUSD",1718898327117,0.11494635,65191.0,65184.0,0.15256112]
["bitfinex","BTCUSD",1718898327118,0.06896781,65191.0,65184.0,0.15256112]
["bitfinex","BTCUSD",1718898327311,0.06896781,65195.0,65185.0,0.023]
["bitfinex","BTCUSD",1718898327513,0.06896781,65199.0,65186.0,0.15256112]
["bitfinex","BTCUSD",1718898327720,0.06896781,65198.0,65187.0,0.023]
["bitfinex","BTCUSD",1718898328062,0.06896781,65196.0,65188.0,0.15256112]
["bitfinex","BTCUSD",1718898328265,0.0689181,65196.0,65189.0,0.023]
["bitfinex","BTCUSD",1718898328558,0.0689181,65197.0,65190.0,0.15256112]
["bitfinex","BTCUSD",1718898328678,0.0689181,65196.0,65191.0,0.023]
["bitfinex","BTCUSD",1718898328884,0.0689181,65195.0,65191.0,0.03104963]
["bitfinex","BTCUSD",1718898329306,0.0689181,65196.0,65191.0,0.03104963]
["bitfinex","BTCUSD",1718898329842,0.0689181,65197.0,65191.0,0.03104963]
["bitfinex","BTCUSD",1718898330048,0.0689181,65197.0,65191.0,0.023]
["bitfinex","BTCUSD",1718898330207,0.0689181,65198.0,65191.0,0.023]
["bitfinex","BTCUSD",1718898330684,0.11088797,65200.0,65192.0,0.53834284]
["bitfinex","BTCUSD",1718898330685,0.01899717,65200.0,65192.0,0.53834284]
["bitfinex","BTCUSD",1718898330889,0.0689181,65201.0,65193.0,0.023]
["bitfinex","BTCUSD",1718898331110,0.06884244,65203.0,65193.0,0.18359369]
["bitfinex","BTCUSD",1718898331762,0.06884244,65203.0,65202.0,0.62958172]
["bitfinex","BTCUSD",1718898331971,0.02,65214.0,65202.0,0.62958172]
["bitfinex","BTCUSD",1718898331972,0.06902755,65218.0,65207.0,0.03083]
["bitfinex","BTCUSD",1718898332168,0.06902755,65218.0,65213.0,0.03083]
["bitfinex","BTCUSD",1718898332169,0.00018511,65218.0,65213.0,0.03083]
["bitfinex","BTCUSD",1718898332614,0.00018511,65218.0,65214.0,0.03085357]
["bitfinex","BTCUSD",1718898332816,0.00018511,65218.0,65214.0,0.18341469]
["bitfinex","BTCUSD",1718898333369,0.00018511,65218.0,65215.0,0.75549112]
["bitfinex","BTCUSD",1718898333575,0.00018511,65218.0,65216.0,0.05383]
["bitfinex","BTCUSD",1718898333751,0.00018511,65218.0,65216.0,0.06166653]
["bitfinex","BTCUSD",1718898334586,0.00018511,65218.0,65217.0,0.15256112]
["bitfinex","BTCUSD",1718898334759,0.00018511,65218.0,65217.0,0.17556112]
["bitfinex","BTCUSD",1718898334957,0.00018511,65218.0,65217.0,0.21421913]
["bitfinex","BTCUSD",1718898336452,0.00018511,65218.0,65217.0,0.22621913]
["bitfinex","BTCUSD",1718898337135,0.00018511,65218.0,65217.0,0.23821913]
["bitfinex","BTCUSD",1718898337346,0.00018511,65218.0,65217.0,0.22621913]
["bitfinex","BTCUSD",1718898338000,0.00018511,65218.0,65217.0,0.24021913]
["bitfinex","BTCUSD",1718898338209,0.00018511,65218.0,65217.0,0.19538913]
["bitfinex","BTCUSD",1718898338599,0.00018511,65218.0,65217.0,0.19738913]
["bitfinex","BTCUSD",1718898338829,0.00018511,65218.0,65217.0,0.00782801]
["bitfinex","BTCUSD",1718898339014,0.00018511,65218.0,65217.0,0.01982801]
["bitfinex","BTCUSD",1718898339015,0.22951562,65218.0,65217.0,0.01982801]
["bitfinex","BTCUSD",1718898339221,0.78238511,65218.0,65217.0,0.012]
["bitfinex","BTCUSD",1718898339471,0.78238511,65218.0,65217.0,0.00782801]
["bitfinex","BTCUSD",1718898339632,0.02,65215.0,65203.0,0.03083]
["bitfinex","BTCUSD",1718898339837,0.1869,65207.0,65203.0,0.03083]
["bitfinex","BTCUSD",1718898340009,0.1869,65207.0,65204.0,0.0079388]
["bitfinex","BTCUSD",1718898341656,0.1869,65207.0,65204.0,0.0179388]
["bitfinex","BTCUSD",1718898341900,0.1869,65207.0,65205.0,0.023]
["bitfinex","BTCUSD",1718898342076,0.1869,65207.0,65205.0,0.03093027]
["bitfinex","BTCUSD",1718898342628,0.02,65215.0,65205.0,0.00793027]
["bitfinex","BTCUSD",1718898342629,0.1869,65211.0,65205.0,0.00793027]
["bitfinex","BTCUSD",1718898342843,0.1869,65211.0,65206.0,0.03093]
["bitfinex","BTCUSD",1718898343253,0.1869,65211.0,65207.0,0.00791323]
["bitfinex","BTCUSD",1718898343691,0.02,65210.0,65207.0,0.00791323]
["bitfinex","BTCUSD",1718898343894,0.1869,65211.0,65207.0,0.00791323]
["bitfinex","BTCUSD",1718898343895,0.02,65208.0,65207.0,0.00791323]
["bitfinex","BTCUSD",1718898344137,0.02,65208.0,65206.0,0.03093]
["bitfinex","BTCUSD",1718898344138,0.02,65207.0,65206.0,0.03093]
["bitfinex","BTCUSD",1718898344326,0.02,65205.0,65204.0,0.01]
["bitfinex","BTCUSD",1718898344446,0.2069,65205.0,65204.0,0.01]
["bitfinex","BTCUSD",1718898345096,0.02,65203.0,65202.0,0.03093]
["bitfinex","BTCUSD",1718898345304,0.2069,65203.0,65202.0,0.03093]
["bitfinex","BTCUSD",1718898345500,0.2411,65194.0,65183.0,0.15256112]
["bitfinex","BTCUSD",1718898345819,0.1869,65191.0,65184.0,0.061471]
["bitfinex","BTCUSD",1718898345952,0.1869,65191.0,65185.0,0.15256112]
["bitfinex","BTCUSD",1718898346696,0.1869,65186.0,65185.0,0.15256112]
["bitfinex","BTCUSD",1718898346871,0.1869,65186.0,65185.0,0.17556112]
["bitfinex","BTCUSD",1718898347034,0.1869,65186.0,65184.0,0.061471]
["bitfinex","BTCUSD",1718898347238,0.02,65192.0,65184.0,0.061471]
["bitfinex","BTCUSD",1718898347239,0.2411,65194.0,65184.0,0.061471]
["bitfinex","BTCUSD",1718898347464,0.1869,65190.0,65184.0,0.061471]
["bitfinex","BTCUSD",1718898348690,0.2069,65190.0,65184.0,0.061471]
["bitfinex","BTCUSD",1718898348939,0.1869,65185.0,65184.0,0.061471]
["bitfinex","BTCUSD",1718898349128,0.1869,65185.0,65184.0,0.064471]
["bitfinex","BTCUSD",1718898350294,0.21095946,65185.0,65184.0,0.064471]
["bitfinex","BTCUSD",1718898350575,0.21095946,65185.0,65184.0,0.07258032]
["bitfinex","BTCUSD",1718898351015,0.21095946,65185.0,65184.0,0.07658032]
["bitfinex","BTCUSD",1718898351386,0.21095946,65185.0,65184.0,0.07858032]
["bitfinex","BTCUSD",1718898351589,0.21095946,65185.0,65184.0,0.06958032]
["bitfinex","BTCUSD",1718898351794,0.21095946,65185.0,65184.0,0.07558032]
["bitfinex","BTCUSD",1718898352014,0.21095946,65185.0,65184.0,0.08358032]
["bitfinex","BTCUSD",1718898353243,0.57165541,65185.0,65184.0,0.08358032]
["bitfinex","BTCUSD",1718898353454,0.57165541,65185.0,65161.0,0.000946]
["bitfinex","BTCUSD",1718898353455,0.02,65179.0,65164.0,0.10711172]
["bitfinex","BTCUSD",1718898353651,0.02,65178.0,65169.0,0.45769034]
["bitfinex","BTCUSD",1718898353869,0.02,65178.0,65165.0,0.15256112]
["bitfinex","BTCUSD",1718898353870,0.1869,65167.0,65165.0,0.21404712]
["bitfinex","BTCUSD",1718898354080,0.1869,65167.0,65165.0,0.20904712]
["bitfinex","BTCUSD",1718898355031,0.1869,65167.0,65165.0,0.061486]
["bitfinex","BTCUSD",1718898355178,0.1869,65167.0,65165.0,0.070486]
["bitfinex","BTCUSD",1718898355519,0.1869,65167.0,65165.0,0.061486]
["bitfinex","BTCUSD",1718898355983,0.1869,65167.0,65165.0,0.070486]
["bitfinex","BTCUSD",1718898356855,0.1869,65167.0,65165.0,0.009]
["bitfinex","BTCUSD",1718898358656,0.02,65166.0,65165.0,0.009]
["bitfinex","BTCUSD",1718898358807,0.02,65166.0,65165.0,0.016]
["bitfinex","BTCUSD",1718898359422,0.02,65166.0,65165.0,0.009]
["bitfinex","BTCUSD",1718898360049,0.02,65166.0,65165.0,0.015]
["bitfinex","BTCUSD",1718898360630,0.1879,65167.0,65165.0,0.015]
["bitfinex","BTCUSD",1718898360631,0.2079,65167.0,65165.0,0.015]
["bitfinex","BTCUSD",1718898360838,0.02,65166.0,65165.0,0.015]
["bitfinex","BTCUSD",1718898361079,0.02,65166.0,65165.0,0.006]
["bitfinex","BTCUSD",1718898361080,0.5798,65166.0,65165.0,0.006]
["bitfinex","BTCUSD",1718898361281,0.5808,65166.0,65165.0,0.015]
["bitfinex","BTCUSD",1718898361482,0.67767,65166.0,65165.0,0.009]
["bitfinex","BTCUSD",1718898361691,0.67767,65166.0,65161.0,0.000946]
["bitfinex","BTCUSD",1718898361692,0.02,65162.0,65161.0,0.000946]
["bitfinex","BTCUSD",1718898361900,0.2069,65162.0,65161.0,0.000946]
["bitfinex","BTCUSD",1718898362866,0.82633981,65162.0,65161.0,0.000946]
["bitfinex","BTCUSD",1718898363116,0.7729,65162.0,65161.0,0.000946]
["bitfinex","BTCUSD",1718898363320,0.92546112,65162.0,65145.0,0.51919634]
["bitfinex","BTCUSD",1718898363533,0.2,65163.0,65128.0,0.00948199]
["bitfinex","BTCUSD",1718898363534,0.1869,65148.0,65140.0,0.07628172]
["bitfinex","BTCUSD",1718898363705,0.1869,65143.0,65139.0,0.061512]
["bitfinex","BTCUSD",1718898364223,0.1869,65143.0,65132.0,0.07628172]
["bitfinex","BTCUSD",1718898364650,0.1869,65143.0,65131.0,0.06152]
["bitfinex","BTCUSD",1718898364651,0.54636112,65143.0,65131.0,0.06152]
["bitfinex","BTCUSD",1718898364835,0.1869,65133.0,65131.0,0.06152]
["bitfinex","BTCUSD",1718898365038,0.1869,65133.0,65128.0,0.00948199]
["bitfinex","BTCUSD",1718898365846,0.1869,65133.0,65131.0,0.001]
["bitfinex","BTCUSD",1718898366211,0.1869,65133.0,65131.0,0.002]
["bitfinex","BTCUSD",1718898366421,0.1869,65133.0,65131.0,0.001]
["bitfinex","BTCUSD",1718898366629,0.1869,65133.0,65128.0,0.00948199]
["bitfinex","BTCUSD",1718898366808,0.1879,65133.0,65128.0,0.00948199]
["bitfinex","BTCUSD",1718898367004,0.1879,65133.0,65129.0,0.0108409]
["bitfinex","BTCUSD",1718898367408,0.01879,65132.0,65129.0,0.0108409]
["bitfinex","BTCUSD",1718898367813,0.01879,65132.0,65128.0,0.01048199]
["bitfinex","BTCUSD",1718898368000,0.1879,65133.0,65128.0,0.01048199]
["bitfinex","BTCUSD",1718898368205,0.1879,65133.0,65130.0,0.07628172]
["bitfinex","BTCUSD",1718898368398,0.1869,65133.0,65130.0,0.07628172]
["bitfinex","BTCUSD",1718898368675,0.1879,65133.0,65131.0,0.01081527]
["bitfinex","BTCUSD",1718898369275,0.1869,65133.0,65131.0,0.01081527]
["bitfinex","BTCUSD",1718898369769,0.001,65133.0,65130.0,0.07628172]
["bitfinex","BTCUSD",1718898370011,0.1869,65132.0,65130.0,0.07628172]
["bitfinex","BTCUSD",1718898370411,0.1869,65132.0,65131.0,0.001]
["bitfinex","BTCUSD",1718898370738,0.1869,65132.0,65130.0,0.07628172]
["bitfinex","BTCUSD",1718898371153,0.1869,65132.0,65130.0,0.07728172]
["bitfinex","BTCUSD",1718898373486,0.1869,65132.0,65128.0,0.00948199]
["bitfinex","BTCUSD",1718898374118,0.5593,65148.0,65130.0,0.31828172]
["bitfinex","BTCUSD",1718898374322,0.1869,65147.0,65143.0,0.07628172]
["bitfinex","BTCUSD",1718898374539,0.1869,65147.0,65131.0,0.15456112]
["bitfinex","BTCUSD",1718898374540,0.1869,65142.0,65138.0,0.07628172]
["bitfinex","BTCUSD",1718898374980,0.5593,65148.0,65138.0,0.07628172]
["bitfinex","BTCUSD",1718898375196,0.1869,65145.0,65138.0,0.07628172]
["bitfinex","BTCUSD",1718898375423,0.02333542,65150.0,65138.0,0.07628172]
["bitfinex","BTCUSD",1718898375424,0.1869,65150.0,65140.0,0.5525]
["bitfinex","BTCUSD",1718898375652,0.1869,65157.0,65149.0,0.07628172]
["bitfinex","BTCUSD",1718898376481,0.1869,65157.0,65150.0,0.01057187]
["bitfinex","BTCUSD",1718898376883,0.2733,65170.0,65156.0,0.40728172]
["bitfinex","BTCUSD",1718898377054,0.1869,65165.0,65157.0,0.01048223]
["bitfinex","BTCUSD",1718898378383,0.06061,65169.0,65149.0,0.07928172]
["bitfinex","BTCUSD",1718898378384,0.1869,65158.0,65149.0,0.07928172]
["bitfinex","BTCUSD",1718898378601,0.1869,65158.0,65157.0,0.001]
["bitfinex","BTCUSD",1718898379630,0.754,65158.0,65157.0,0.001]
["bitfinex","BTCUSD",1718898379967,0.90656112,65158.0,65157.0,0.001]
["bitfinex","BTCUSD",1718898380122,0.02,65152.0,65138.0,0.07628172]
["bitfinex","BTCUSD",1718898380329,0.1869,65146.0,65138.0,0.07628172]
["bitfinex","BTCUSD",1718898380502,0.1869,65146.0,65145.0,0.01063591]
["bitfinex","BTCUSD",1718898380683,0.20759,65146.0,65145.0,0.01063591]
["bitfinex","BTCUSD",1718898380891,0.77469,65146.0,65145.0,0.01063591]
["bitfinex","BTCUSD",1718898381090,0.02,65143.0,65133.0,0.03077]
["bitfinex","BTCUSD",1718898381288,0.02,65143.0,65129.0,0.45769034]
["bitfinex","BTCUSD",1718898381289,0.1869,65137.0,65129.0,0.45769034]
["bitfinex","BTCUSD",1718898381489,0.1869,65137.0,65128.0,0.28648199]
["bitfinex","BTCUSD",1718898381691,0.1869,65132.0,65128.0,0.00948199]
["bitfinex","BTCUSD",1718898382376,0.1869,65137.0,65128.0,0.00948199]
["bitfinex","BTCUSD",1718898383427,0.02,65135.0,65130.0,0.07928172]
["bitfinex","BTCUSD",1718898383564,0.1869,65132.0,65130.0,0.07928172]
["bitfinex","BTCUSD",1718898383990,0.1869,65132.0,65130.0,0.07628172]
["bitfinex","BTCUSD",1718898384204,0.1879,65132.0,65130.0,0.08228172]
["bitfinex","BTCUSD",1718898384433,0.1869,65132.0,65130.0,0.07628172]
["bitfinex","BTCUSD",1718898384867,0.1879,65132.0,65130.0,0.08228172]
["bitfinex","BTCUSD",1718898385071,0.001,65132.0,65130.0,0.08228172]
["bitfinex","BTCUSD",1718898385991,0.001,65132.0,65131.0,0.71526112]
["bitfinex","BTCUSD",1718898386186,0.001,65132.0,65131.0,0.86587872]
["bitfinex","BTCUSD",1718898386407,0.001,65132.0,65131.0,0.91664872]
["bitfinex","BTCUSD",1718898387012,0.001,65132.0,65131.0,1.01664872]
["bitfinex","BTCUSD",1718898387785,0.001,65132.0,65131.0,1.01063145]
["bitfinex","BTCUSD",1718898387786,0.002,65132.0,65131.0,1.01063145]
["bitfinex","BTCUSD",1718898388026,0.002,65132.0,65131.0,0.83507033]
["bitfinex","BTCUSD",1718898388203,0.002,65132.0,65131.0,0.51927033]
["bitfinex","BTCUSD",1718898388386,0.001,65132.0,65131.0,0.51927033]
["bitfinex","BTCUSD",1718898388580,0.001,65132.0,65131.0,0.17237033]
["bitfinex","BTCUSD",1718898388866,0.002,65132.0,65131.0,0.18337033]
["bitfinex","BTCUSD",1718898389077,0.002,65132.0,65131.0,0.14160033]
["bitfinex","BTCUSD",1718898389283,0.002,65132.0,65131.0,0.31416145]
["bitfinex","BTCUSD",1718898389488,0.003,65132.0,65131.0,0.35116145]
["bitfinex","BTCUSD",1718898389660,0.003,65132.0,65131.0,1.21328999]
["bitfinex","BTCUSD",1718898389911,0.45538362,65152.0,65137.0,0.02]
["bitfinex","BTCUSD",1718898390115,0.45538362,65152.0,65145.0,0.07628172]
["bitfinex","BTCUSD",1718898390321,0.45538362,65152.0,65146.0,0.12760033]
["bitfinex","BTCUSD",1718898390523,0.45538362,65152.0,65147.0,0.12760033]
["bitfinex","BTCUSD",1718898390724,0.45538362,65152.0,65146.0,0.0106231]
["bitfinex","BTCUSD",1718898390931,0.45538362,65152.0,65147.0,0.12759388]
["bitfinex","BTCUSD",1718898391135,0.45538362,65152.0,65147.0,0.01061029]
["bitfinex","BTCUSD",1718898391348,0.45538362,65152.0,65138.0,0.22884284]
["bitfinex","BTCUSD",1718898391349,0.46138362,65152.0,65138.0,0.22884284]
["bitfinex","BTCUSD",1718898391476,0.46838362,65152.0,65148.0,0.01059748]
["bitfinex","BTCUSD",1718898391677,0.46838362,65152.0,65146.0,0.001]
["bitfinex","BTCUSD",1718898391877,0.46138362,65152.0,65138.0,0.22884284]
["bitfinex","BTCUSD",1718898392111,0.46838362,65152.0,65147.0,0.001]
["bitfinex","BTCUSD",1718898392483,0.46838362,65152.0,65145.0,0.07628172]
["bitfinex","BTCUSD",1718898392704,0.47538362,65152.0,65148.0,0.001]
["bitfinex","BTCUSD",1718898392906,0.02,65151.0,65148.0,0.001]
["bitfinex","BTCUSD",1718898393738,0.02,65149.0,65148.0,0.001]
["bitfinex","BTCUSD",1718898393948,0.74456112,65149.0,65148.0,0.001]
["bitfinex","BTCUSD",1718898394447,0.02,65145.0,65132.0,0.03077]
["bitfinex","BTCUSD",1718898394701,0.1869,65140.0,65138.0,0.07628172]
["bitfinex","BTCUSD",1718898395144,0.1869,65140.0,65139.0,0.01071277]
["bitfinex","BTCUSD",1718898395966,0.1879,65140.0,65139.0,0.01071277]
["bitfinex","BTCUSD",1718898396825,0.7428,65140.0,65139.0,0.01071277]
["bitfinex","BTCUSD",1718898397217,0.7428,65140.0,65138.0,0.07628172]
["bitfinex","BTCUSD",1718898397637,0.7638,65140.0,65139.0,0.009]
["bitfinex","BTCUSD",1718898397767,0.7438,65140.0,65139.0,0.009]
["bitfinex","BTCUSD",1718898397997,0.7438,65140.0,65139.0,0.015]
["bitfinex","BTCUSD",1718898398199,0.840266,65140.0,65139.0,0.015]
["bitfinex","BTCUSD",1718898398392,0.840266,65140.0,65139.0,0.009]
["bitfinex","BTCUSD",1718898399158,0.02,65139.0,65138.0,0.006]
["bitfinex","BTCUSD",1718898400388,0.7418,65140.0,65130.0,0.07722772]
["bitfinex","BTCUSD",1718898400389,0.02,65137.0,65130.0,0.07722772]
["bitfinex","BTCUSD",1718898400554,0.1869,65134.0,65130.0,0.07722772]
["bitfinex","BTCUSD",1718898401823,0.02,65131.0,65130.0,0.07722772]
["bitfinex","BTCUSD",1718898402260,0.02,65131.0,65130.0,0.07822772]
["bitfinex","BTCUSD",1718898402647,0.02,65131.0,65130.0,0.0890558]
["bitfinex","BTCUSD",1718898403046,0.01,65133.0,65130.0,0.0880558]
["bitfinex","BTCUSD",1718898403248,0.1869,65134.0,65130.0,0.0880558]
["bitfinex","BTCUSD",1718898403448,0.20659,65134.0,65130.0,0.0930558]
["bitfinex","BTCUSD",1718898403646,0.02,65133.0,65130.0,0.08222772]
["bitfinex","BTCUSD",1718898404188,0.02,65133.0,65131.0,0.01081527]
["bitfinex","BTCUSD",1718898405251,0.2069,65134.0,65131.0,0.01081527]
["bitfinex","BTCUSD",1718898405451,0.2079,65134.0,65131.0,0.01081527]
["bitfinex","BTCUSD",1718898405651,0.2079,65134.0,65130.0,0.07722772]
["bitfinex","BTCUSD",1718898405867,0.02,65133.0,65131.0,0.002]
["bitfinex","BTCUSD",1718898406268,0.02,65133.0,65130.0,0.07722772]
["bitfinex","BTCUSD",1718898406269,0.02,65133.0,65132.0,0.01080245]
["bitfinex","BTCUSD",1718898406473,0.1869,65134.0,65131.0,0.001]
["bitfinex","BTCUSD",1718898406474,0.02,65132.0,65131.0,0.001]
["bitfinex","BTCUSD",1718898407320,0.06593696,65134.0,65131.0,0.001]
["bitfinex","BTCUSD",1718898407526,0.2069,65132.0,65131.0,0.001]
["bitfinex","BTCUSD",1718898408103,0.2069,65132.0,65130.0,0.07722772]
["bitfinex","BTCUSD",1718898408459,0.2069,65132.0,65131.0,0.002]
["bitfinex","BTCUSD",1718898408657,0.02,65131.0,65130.0,0.07722772]
["bitfinex","BTCUSD",1718898409012,0.2069,65131.0,65130.0,0.000946]
["bitfinex","BTCUSD",1718898410227,0.2069,65131.0,65130.0,0.003946]
["bitfinex","BTCUSD",1718898410228,0.25284432,65131.0,65130.0,0.003946]
["bitfinex","BTCUSD",1718898410594,0.27692522,65131.0,65130.0,0.003946]
["bitfinex","BTCUSD",1718898411201,0.2309809,65131.0,65130.0,0.003946]
["bitfinex","BTCUSD",1718898411404,0.34099758,65131.0,65130.0,0.008946]
["bitfinex","BTCUSD",1718898411869,0.4935587,65131.0,65130.0,0.00888978]
["bitfinex","BTCUSD",1718898412355,0.63141273,65131.0,65130.0,0.00888978]
["bitfinex","BTCUSD",1718898412588,0.4935587,65131.0,65130.0,0.00888978]
["bitfinex","BTCUSD",1718898412783,0.4935587,65131.0,65130.0,0.00388978]
["bitfinex","BTCUSD",1718898413138,0.4975587,65131.0,65130.0,0.00088978]
["bitfinex","BTCUSD",1718898413338,0.4975587,65131.0,65130.0,0.00188978]
["bitfinex","BTCUSD",1718898414105,0.4975587,65131.0,65130.0,0.00088978]
["bitfinex","BTCUSD",1718898414300,0.5035587,65131.0,65130.0,0.00188978]
["bitfinex","BTCUSD",1718898414506,0.4995587,65131.0,65130.0,0.00188978]
["bitfinex","BTCUSD",1718898414936,0.4995587,65131.0,65130.0,0.00288978]
["bitfinex","BTCUSD",1718898414937,0.5085587,65131.0,65130.0,0.00288978]
["bitfinex","BTCUSD",1718898415160,0.64631773,65131.0,65130.0,0.00288978]
["bitfinex","BTCUSD",1718898415277,0.5085587,65131.0,65130.0,0.00288978]
["bitfinex","BTCUSD",1718898415477,0.64631703,65131.0,65130.0,0.00288978]
["bitfinex","BTCUSD",1718898416104,1.2626587,65131.0,65130.0,0.00288978]
["bitfinex","BTCUSD",1718898416306,1.2626587,65131.0,65116.0,0.07628172]
["bitfinex","BTCUSD",1718898416307,0.02,65118.0,65116.0,0.07628172]
["bitfinex","BTCUSD",1718898416507,0.5541,65128.0,65115.0,0.009493]
["bitfinex","BTCUSD",1718898416508,0.02,65116.0,65115.0,0.009493]
["bitfinex","BTCUSD",1718898417013,0.08886966,65116.0,65115.0,0.009493]
["bitfinex","BTCUSD",1718898417245,0.5846,65116.0,65115.0,0.009493]
["bitfinex","BTCUSD",1718898417422,0.77357012,65116.0,65115.0,0.009493]
["bitfinex","BTCUSD",1718898417624,0.5846,65116.0,65115.0,0.009493]
["bitfinex","BTCUSD",1718898418035,0.69936992,65116.0,65115.0,0.009493]
["bitfinex","BTCUSD",1718898418311,0.5846,65116.0,65115.0,0.009493]
["bitfinex","BTCUSD",1718898418713,0.5846,65116.0,65115.0,0.012493]
["bitfinex","BTCUSD",1718898418948,0.78799691,65116.0,65115.0,0.009493]
["bitfinex","BTCUSD",1718898419156,0.76498573,65116.0,65115.0,0.009493]
["bitfinex","BTCUSD",1718898419474,0.67822699,65116.0,65115.0,0.009493]
["bitfinex","BTCUSD",1718898421113,0.005,65116.0,65115.0,0.009493]
["bitfinex","BTCUSD",1718898421329,0.005,65116.0,65115.0,0.273993]
["bitfinex","BTCUSD",1718898422772,0.04586219,65126.0,65115.0,0.272993]
["bitfinex","BTCUSD",1718898423012,0.04586219,65126.0,65118.0,0.07628172]
["bitfinex","BTCUSD",1718898423013,0.02359125,65123.0,65118.0,0.07628172]
["bitfinex","BTCUSD",1718898423241,0.1929,65116.0,65115.0,0.013493]
["bitfinex","BTCUSD",1718898423454,0.2129,65116.0,65115.0,0.013493]
["bitfinex","BTCUSD",1718898423623,0.31919774,65116.0,65115.0,0.013493]
["bitfinex","BTCUSD",1718898423835,0.27333555,65116.0,65115.0,0.013493]
["bitfinex","BTCUSD",1718898424185,0.34215333,65116.0,65115.0,0.013493]
["bitfinex","BTCUSD",1718898424392,0.27333555,65116.0,65115.0,0.010493]
["bitfinex","BTCUSD",1718898424593,0.61431778,65116.0,65115.0,0.010493]
["bitfinex","BTCUSD",1718898424797,0.5395,65116.0,65115.0,0.010493]
["bitfinex","BTCUSD",1718898425004,0.63125704,65116.0,65115.0,0.009493]
["bitfinex","BTCUSD",1718898425204,0.61913,65116.0,65115.0,0.010493]
["bitfinex","BTCUSD",1718898425407,0.62413,65116.0,65115.0,0.010493]
["bitfinex","BTCUSD",1718898425612,1.09138742,65116.0,65115.0,0.010493]
["bitfinex","BTCUSD",1718898425811,1.22139112,65116.0,65115.0,0.009493]
["bitfinex","BTCUSD",1718898426030,0.02,65104.0,65103.0,0.00948199]
["bitfinex","BTCUSD",1718898426228,0.2069,65104.0,65103.0,0.00948199]
["bitfinex","BTCUSD",1718898426429,0.25513073,65104.0,65103.0,0.00948199]
["bitfinex","BTCUSD",1718898426810,0.2069,65104.0,65103.0,0.00948199]
["bitfinex","BTCUSD",1718898427432,0.59956112,65104.0,65103.0,0.00948199]
["bitfinex","BTCUSD",1718898427652,0.66839238,65104.0,65103.0,0.00948199]
["bitfinex","BTCUSD",1718898427836,0.91427989,65104.0,65103.0,0.00948199]
["bitfinex","BTCUSD",1718898428044,0.71427989,65104.0,65103.0,0.00948199]
["bitfinex","BTCUSD",1718898428257,0.50737989,65104.0,65103.0,0.00948199]
["bitfinex","BTCUSD",1718898428463,0.2069,65104.0,65103.0,0.00948199]
["bitfinex","BTCUSD",1718898428667,0.2149,65104.0,65103.0,0.01048199]
["bitfinex","BTCUSD",1718898429075,0.2069,65104.0,65103.0,0.00948199]
["bitfinex","BTCUSD",1718898429282,0.31613565,65104.0,65103.0,0.00948199]
["bitfinex","BTCUSD",1718898429484,0.31613565,65104.0,65103.0,0.01048199]
["bitfinex","BTCUSD",1718898429485,0.32413565,65104.0,65103.0,0.01048199]
["bitfinex","BTCUSD",1718898429690,0.47669677,65104.0,65103.0,0.01048199]
["bitfinex","BTCUSD",1718898430326,0.5911,65100.0,65099.0,0.009493]
["bitfinex","BTCUSD",1718898430524,0.5911,65100.0,65085.0,0.009493]
["bitfinex","BTCUSD",1718898430525,0.02,65094.0,65085.0,0.009493]
["bitfinex","BTCUSD",1718898430735,0.02,65092.0,65085.0,0.009493]
["bitfinex","BTCUSD",1718898430941,0.13831728,65092.0,65085.0,0.009493]
["bitfinex","BTCUSD",1718898431562,0.2908784,65092.0,65085.0,0.009493]
["bitfinex","BTCUSD",1718898432774,0.1869,65092.0,65085.0,0.009493]
["bitfinex","BTCUSD",1718898432968,0.3469,65100.0,65087.0,0.2479]
["bitfinex","BTCUSD",1718898432969,0.1,65100.0,65087.0,0.2479]
["bitfinex","BTCUSD",1718898433168,0.03273425,65104.0,65093.0,0.07628172]
["bitfinex","BTCUSD",1718898433376,0.10086,65115.0,65093.0,0.07628172]
["bitfinex","BTCUSD",1718898433377,0.02,65110.0,65100.0,0.07628172]
["bitfinex","BTCUSD",1718898433716,0.1869,65105.0,65101.0,0.2479]
["bitfinex","BTCUSD",1718898434191,0.01695215,65110.0,65102.0,0.00823322]
["bitfinex","BTCUSD",1718898434333,0.18776,65115.0,65107.0,0.07628172]
["bitfinex","BTCUSD",1718898434739,0.1869,65110.0,65108.0,0.00818192]
["bitfinex","BTCUSD",1718898435188,0.1869,65110.0,65101.0,0.2479]
["bitfinex","BTCUSD",1718898435566,0.018776,65114.0,65109.0,0.00817337]
["bitfinex","BTCUSD",1718898435815,0.0244284,65115.0,65107.0,0.07628172]
["bitfinex","BTCUSD",1718898436105,0.0244284,65115.0,65110.0,0.00816483]
["bitfinex","BTCUSD",1718898436308,0.0244284,65115.0,65101.0,0.2479]
["bitfinex","BTCUSD",1718898436514,0.0244284,65115.0,65111.0,0.00815628]
["bitfinex","BTCUSD",1718898436716,0.0244284,65115.0,65101.0,0.2479]
["bitfinex","BTCUSD",1718898436717,0.02785284,65114.0,65101.0,0.2479]
["bitfinex","BTCUSD",1718898436915,0.03085284,65114.0,65101.0,0.2479]
["bitfinex","BTCUSD",1718898437124,0.2541,65108.0,65102.0,0.00823322]
["bitfinex","BTCUSD",1718898437368,0.02,65105.0,65102.0,0.00823322]
["bitfinex","BTCUSD",1718898437507,0.02,65105.0,65096.0,0.2483]
["bitfinex","BTCUSD",1718898437913,0.02,65105.0,65097.0,0.00827598]
["bitfinex","BTCUSD",1718898437914,0.02,65103.0,65097.0,0.00827598]
["bitfinex","BTCUSD",1718898438121,0.15256112,65105.0,65097.0,0.00827598]
["bitfinex","BTCUSD",1718898438122,0.02,65099.0,65097.0,0.00827598]
["bitfinex","BTCUSD",1718898438337,0.02,65099.0,65091.0,0.000946]
["bitfinex","BTCUSD",1718898438338,0.02,65098.0,65091.0,0.000946]
["bitfinex","BTCUSD",1718898438582,0.15256112,65099.0,65091.0,0.000946]
["bitfinex","BTCUSD",1718898438583,0.2341,65094.0,65091.0,0.000946]
["bitfinex","BTCUSD",1718898438790,0.2541,65094.0,65091.0,0.000946]
["bitfinex","BTCUSD",1718898439004,0.02,65092.0,65091.0,0.000946]
["bitfinex","BTCUSD",1718898439916,0.3041,65093.0,65091.0,0.000946]
["bitfinex","BTCUSD",1718898440399,0.002,65092.0,65091.0,0.000946]
["bitfinex","BTCUSD",1718898440529,0.007,65092.0,65091.0,0.001946]
["bitfinex","BTCUSD",1718898440878,0.07677611,65092.0,65091.0,0.001946]
["bitfinex","BTCUSD",1718898441141,0.08077611,65092.0,65091.0,0.001946]
["bitfinex","BTCUSD",1718898441307,0.07577611,65092.0,65091.0,0.000946]
["bitfinex","BTCUSD",1718898441954,0.06084297,65092.0,65091.0,0.000946]
["bitfinex","BTCUSD",1718898442513,0.23340409,65092.0,65091.0,0.000946]
["bitfinex","BTCUSD",1718898443138,0.23340409,65092.0,65091.0,0.001946]
["bitfinex","BTCUSD",1718898443384,0.48000409,65092.0,65091.0,0.001946]
["bitfinex","BTCUSD",1718898443689,0.48000409,65092.0,65091.0,0.000946]
["bitfinex","BTCUSD",1718898444289,0.48300409,65092.0,65091.0,0.001946]
["bitfinex","BTCUSD",1718898444911,0.47600409,65092.0,65091.0,0.000946]
["bitfinex","BTCUSD",1718898445231,0.69000409,65092.0,65091.0,0.000946]
["bitfinex","BTCUSD",1718898445968,0.49000409,65092.0,65091.0,0.000946]
["bitfinex","BTCUSD",1718898446173,0.63811,65092.0,65091.0,0.000946]
["bitfinex","BTCUSD",1718898446404,0.3,65091.0,65090.0,0.00646915]
["bitfinex","BTCUSD",1718898446557,0.65256112,65091.0,65090.0,0.00646915]
["bitfinex","BTCUSD",1718898447674,0.66656112,65091.0,65090.0,0.00646915]
["bitfinex","BTCUSD",1718898447866,0.80511526,65091.0,65090.0,0.00646915]
["bitfinex","BTCUSD",1718898448298,0.1,65083.0,65076.0,0.00948199]
["bitfinex","BTCUSD",1718898448451,0.2341,65077.0,65076.0,0.00948199]
["bitfinex","BTCUSD",1718898448652,0.38666112,65077.0,65076.0,0.00948199]
["bitfinex","BTCUSD",1718898448857,0.2341,65077.0,65076.0,0.00948199]
["bitfinex","BTCUSD",1718898450903,0.2381,65077.0,65076.0,0.00948199]
["bitfinex","BTCUSD",1718898451588,0.26191,65077.0,65076.0,0.00948199]
["bitfinex","BTCUSD",1718898452021,0.26791,65077.0,65076.0,0.00948199]
["bitfinex","BTCUSD",1718898452224,0.42047112,65077.0,65076.0,0.00948199]
["bitfinex","BTCUSD",1718898453293,0.41647112,65077.0,65076.0,0.00948199]
["bitfinex","BTCUSD",1718898453433,0.42647112,65077.0,65076.0,0.00948199]
["bitfinex","BTCUSD",1718898454060,0.42047112,65077.0,65076.0,0.00948199]
["bitfinex","BTCUSD",1718898454665,0.43247112,65077.0,65076.0,0.00948199]
["bitfinex","BTCUSD",1718898455345,0.42047112,65077.0,65076.0,0.00948199]
["bitfinex","BTCUSD",1718898455496,0.37397112,65077.0,65076.0,0.00948199]
["bitfinex","BTCUSD",1718898455697,0.38497112,65077.0,65076.0,0.00948199]
["bitfinex","BTCUSD",1718898456894,0.37497112,65077.0,65076.0,0.00948199]
["bitfinex","BTCUSD",1718898457093,0.38897112,65077.0,65076.0,0.00948199]
["bitfinex","BTCUSD",1718898457304,0.36516112,65077.0,65076.0,0.00948199]
["bitfinex","BTCUSD",1718898457524,0.2126,65077.0,65076.0,0.00948199]
["bitfinex","BTCUSD",1718898458319,0.2016,65077.0,65076.0,0.00948199]
["bitfinex","BTCUSD",1718898458807,0.2156,65077.0,65076.0,0.00948199]
["bitfinex","BTCUSD",1718898458982,0.26354,65077.0,65076.0,0.00948199]
["bitfinex","BTCUSD",1718898459401,0.028,65077.0,65076.0,0.00948199]
["bitfinex","BTCUSD",1718898459616,0.028,65077.0,65076.0,0.27098199]
["bitfinex","BTCUSD",1718898459807,0.02794683,65077.0,65076.0,0.27098199]
["bitfinex","BTCUSD",1718898460057,0.02794683,65077.0,65076.0,0.27943761]
["bitfinex","BTCUSD",1718898460266,0.02794683,65077.0,65076.0,0.37571933]
["bitfinex","BTCUSD",1718898460498,0.014,65077.0,65076.0,0.37571933]
["bitfinex","BTCUSD",1718898461526,0.02304867,65085.0,65080.0,0.02]
["bitfinex","BTCUSD",1718898461776,0.1,65100.0,65076.0,0.35571933]
["bitfinex","BTCUSD",1718898461777,0.04583568,65103.0,65085.0,0.02]
["bitfinex","BTCUSD",1718898461981,0.1876,65096.0,65090.0,0.09628172]
["bitfinex","BTCUSD",1718898462194,0.15256112,65102.0,65091.0,0.02]
["bitfinex","BTCUSD",1718898462394,0.1876,65098.0,65091.0,0.00832729]
["bitfinex","BTCUSD",1718898462836,0.1876,65098.0,65089.0,0.02]
["bitfinex","BTCUSD",1718898463037,0.1876,65098.0,65083.0,0.62088172]
["bitfinex","BTCUSD",1718898463038,0.1876,65098.0,65090.0,0.02]
["bitfinex","BTCUSD",1718898463216,0.1876,65098.0,65092.0,0.00831874]
["bitfinex","BTCUSD",1718898463429,0.1876,65098.0,65090.0,0.02]
["bitfinex","BTCUSD",1718898463630,0.00086,65092.0,65090.0,0.02]
["bitfinex","BTCUSD",1718898464185,0.00086,65092.0,65091.0,0.09628172]
["bitfinex","BTCUSD",1718898464407,0.00086,65092.0,65091.0,0.82054284]
["bitfinex","BTCUSD",1718898464609,0.00086,65092.0,65091.0,0.85187013]
["bitfinex","BTCUSD",1718898466207,0.00186,65092.0,65091.0,0.85487013]
["bitfinex","BTCUSD",1718898466943,0.00286,65092.0,65091.0,0.85687013]
["bitfinex","BTCUSD",1718898468521,0.00286,65092.0,65091.0,0.68130901]
["bitfinex","BTCUSD",1718898469309,0.00286,65092.0,65091.0,0.01332729]
["bitfinex","BTCUSD",1718898469516,0.19046,65092.0,65091.0,0.01332729]
["bitfinex","BTCUSD",1718898470492,0.18946,65092.0,65091.0,0.01132729]
["bitfinex","BTCUSD",1718898470648,0.208506,65092.0,65091.0,0.01332729]
["bitfinex","BTCUSD",1718898470853,0.208506,65092.0,65091.0,0.01132729]
["bitfinex","BTCUSD",1718898471052,0.2326016,65092.0,65091.0,0.003]
["bitfinex","BTCUSD",1718898471275,0.2326016,65092.0,65091.0,0.005]
["bitfinex","BTCUSD",1718898471680,0.2316016,65092.0,65079.0,0.2621]
["bitfinex","BTCUSD",1718898471887,0.1876,65085.0,65078.0,0.02]
["bitfinex","BTCUSD",1718898472046,0.1876,65085.0,65080.0,0.0084214]
["bitfinex","BTCUSD",1718898472248,0.1876,65085.0,65077.0,0.3026]
["bitfinex","BTCUSD",1718898472450,0.1876,65085.0,65081.0,0.00841284]
["bitfinex","BTCUSD",1718898472823,0.1876,65085.0,65074.0,0.2696]
["bitfinex","BTCUSD",1718898473038,0.1876,65080.0,65076.0,0.00948199]
["bitfinex","BTCUSD",1718898473251,0.1876,65080.0,65077.0,0.00844707]
["bitfinex","BTCUSD",1718898473655,0.26481,65080.0,65077.0,0.00844707]
["bitfinex","BTCUSD",1718898473858,0.26481,65080.0,65076.0,0.00948199]
["bitfinex","BTCUSD",1718898474254,0.26481,65080.0,65077.0,0.07628172]
["bitfinex","BTCUSD",1718898475038,0.1906,65080.0,65077.0,0.07628172]
["bitfinex","BTCUSD",1718898475459,0.2584,65090.0,65077.0,0.07628172]
["bitfinex","BTCUSD",1718898475660,0.003,65080.0,65077.0,0.07628172]
["bitfinex","BTCUSD",1718898476073,0.003,65080.0,65078.0,0.00843851]
["bitfinex","BTCUSD",1718898476457,0.003,65080.0,65076.0,0.00948199]
["bitfinex","BTCUSD",1718898476458,0.1876,65079.0,65076.0,0.00948199]
["bitfinex","BTCUSD",1718898476658,0.2551,65077.0,65076.0,0.00948199]
["bitfinex","BTCUSD",1718898476864,0.40766112,65077.0,65076.0,0.00948199]
["bitfinex","BTCUSD",1718898478905,0.41166112,65077.0,65076.0,0.00948199]
["bitfinex","BTCUSD",1718898479519,0.64616112,65077.0,65076.0,0.00948199]
["bitfinex","BTCUSD",1718898480243,0.84616112,65077.0,65076.0,0.00948199]
["bitfinex","BTCUSD",1718898480426,0.77677884,65077.0,65076.0,0.00948199]
["bitfinex","BTCUSD",1718898480639,0.16256112,65077.0,65076.0,0.00948199]
["bitfinex","BTCUSD",1718898480844,0.16256112,65077.0,65076.0,0.01793761]
["bitfinex","BTCUSD",1718898480845,0.01,65077.0,65076.0,0.01793761]
["bitfinex","BTCUSD",1718898481290,0.004,65077.0,65076.0,0.01793761]
["bitfinex","BTCUSD",1718898481838,0.014,65077.0,65076.0,0.01793761]
["bitfinex","BTCUSD",1718898482038,0.023,65077.0,65076.0,0.09421933]
["bitfinex","BTCUSD",1718898482353,0.014,65077.0,65076.0,0.09421933]
["bitfinex","BTCUSD",1718898482893,0.014,65077.0,65076.0,0.11421933]
["bitfinex","BTCUSD",1718898483733,0.04593449,65086.0,65076.0,0.11421933]
["bitfinex","BTCUSD",1718898483960,0.04596046,65086.0,65085.0,0.2666]
["bitfinex","BTCUSD",1718898484179,0.04596046,65086.0,65085.0,0.2466]
["bitfinex","BTCUSD",1718898484411,0.0689407,65087.0,65085.0,0.25497862]
["bitfinex","BTCUSD",1718898484703,0.0689407,65086.0,65085.0,0.25497862]
["bitfinex","BTCUSD",1718898484903,0.04522743,65087.0,65086.0,0.02]
["bitfinex","BTCUSD",1718898485132,0.13985677,65092.0,65089.0,0.02]
["bitfinex","BTCUSD",1718898485133,0.0249556,65092.0,65089.0,0.02]
["bitfinex","BTCUSD",1718898485547,0.0249556,65092.0,65085.0,0.33126034]
["bitfinex","BTCUSD",1718898485548,0.0249556,65092.0,65091.0,0.02]
["bitfinex","BTCUSD",1718898485799,0.00086,65092.0,65091.0,0.02]
["bitfinex","BTCUSD",1718898486039,0.00086,65092.0,65091.0,0.02832729]
["bitfinex","BTCUSD",1718898486794,0.00086,65092.0,65091.0,0.29382729]
["bitfinex","BTCUSD",1718898487036,0.00086,65092.0,65091.0,0.34254313]
["bitfinex","BTCUSD",1718898487243,0.01186,65092.0,65091.0,0.66304313]
["bitfinex","BTCUSD",1718898487662,0.01186,65092.0,65091.0,0.61432729]
["bitfinex","BTCUSD",1718898487663,0.00086,65092.0,65091.0,0.61432729]
["bitfinex","BTCUSD",1718898487998,0.00186,65092.0,65091.0,0.61532729]
["bitfinex","BTCUSD",1718898488197,0.00086,65092.0,65091.0,0.61432729]
["bitfinex","BTCUSD",1718898488658,0.00086,65092.0,65091.0,0.02932729]
["bitfinex","BTCUSD",1718898488659,0.00186,65092.0,65091.0,0.02932729]
["bitfinex","BTCUSD",1718898488857,0.00186,65092.0,65091.0,0.00932729]
["bitfinex","BTCUSD",1718898489207,0.00186,65092.0,65091.0,0.02932729]
["bitfinex","BTCUSD",1718898489416,0.00286,65092.0,65091.0,0.02932729]
["bitfinex","BTCUSD",1718898490034,0.00286,65092.0,65091.0,0.20488841]
["bitfinex","BTCUSD",1718898490678,0.00286,65092.0,65091.0,0.20388841]
["bitfinex","BTCUSD",1718898490679,0.00186,65092.0,65091.0,0.20388841]
["bitfinex","BTCUSD",1718898491098,0.00186,65092.0,65091.0,0.21488841]
["bitfinex","BTCUSD",1718898491307,0.00186,65092.0,65091.0,0.86728841]
["bitfinex","BTCUSD",1718898491512,0.00186,65092.0,65091.0,1.06928841]
["bitfinex","BTCUSD",1718898491714,0.00086,65092.0,65091.0,1.06928841]
["bitfinex","BTCUSD",1718898491924,0.00086,65092.0,65091.0,0.86728841]
["bitfinex","BTCUSD",1718898492148,0.00186,65092.0,65091.0,1.07028841]
["bitfinex","BTCUSD",1718898493233,0.00286,65092.0,65091.0,1.07028841]
["bitfinex","BTCUSD",1718898493593,0.00286,65092.0,65091.0,0.85828841]
["bitfinex","BTCUSD",1718898494295,0.00286,65092.0,65091.0,0.86828841]
["bitfinex","BTCUSD",1718898495496,0.00286,65092.0,65091.0,0.85828841]
["bitfinex","BTCUSD",1718898496773,0.00286,65092.0,65091.0,0.86828841]
["bitfinex","BTCUSD",1718898496985,0.00286,65092.0,65091.0,0.85828841]
["bitfinex","BTCUSD",1718898497395,0.00286,65092.0,65091.0,0.58272729]
["bitfinex","BTCUSD",1718898497592,0.00286,65092.0,65091.0,0.27412729]
["bitfinex","BTCUSD",1718898497889,0.00286,65092.0,65091.0,0.02932729]
["bitfinex","BTCUSD",1718898498125,0.00286,65092.0,65091.0,0.00932729]
["bitfinex","BTCUSD",1718898498274,0.00286,65092.0,65091.0,0.001]
["bitfinex","BTCUSD",1718898498476,0.00086,65092.0,65090.0,0.02]
["bitfinex","BTCUSD",1718898498681,0.00086,65092.0,65091.0,0.00832729]
["bitfinex","BTCUSD",1718898498890,0.00186,65092.0,65088.0,0.02]
["bitfinex","BTCUSD",1718898499081,0.00186,65092.0,65091.0,0.00832729]
["bitfinex","BTCUSD",1718898499304,0.00286,65092.0,65091.0,0.001]
["bitfinex","BTCUSD",1718898499506,0.00186,65092.0,65091.0,0.001]
["bitfinex","BTCUSD",1718898499911,0.33476,65092.0,65091.0,0.001]
["bitfinex","BTCUSD",1718898500092,0.393946,65092.0,65091.0,0.001]
["bitfinex","BTCUSD",1718898500495,0.393946,65092.0,65072.0,0.0151]
["bitfinex","BTCUSD",1718898500698,0.393946,65092.0,64980.0,1.36402486]
["bitfinex","BTCUSD",1718898500699,0.393946,65092.0,65064.0,0.009493]
["bitfinex","BTCUSD",1718898500700,0.4298,65080.0,65064.0,0.009493]
["bitfinex","BTCUSD",1718898500899,0.0458895,65071.0,65064.0,0.009493]
["bitfinex","BTCUSD",1718898501096,0.0458895,65075.0,65064.0,0.009493]
["bitfinex","BTCUSD",1718898501305,0.4298,65080.0,65064.0,0.009493]
["bitfinex","BTCUSD",1718898502330,0.014,65075.0,65064.0,0.009493]
["bitfinex","BTCUSD",1718898502544,0.4298,65080.0,65064.0,0.009493]
["bitfinex","BTCUSD",1718898503125,0.08907838,65080.0,65068.0,0.07628172]
["bitfinex","BTCUSD",1718898503388,0.02329214,65085.0,65069.0,0.15256112]
["bitfinex","BTCUSD",1718898503576,0.02329214,65085.0,65070.0,0.023]
["bitfinex","BTCUSD",1718898503789,0.45769034,65088.0,65071.0,0.71716112]
["bitfinex","BTCUSD",1718898503994,0.11469643,65088.0,65071.0,0.71716112]
["bitfinex","BTCUSD",1718898504488,0.014,65075.0,65071.0,0.71716112]
["bitfinex","BTCUSD",1718898504704,0.014,65075.0,65071.0,0.15256112]
["bitfinex","BTCUSD",1718898504916,0.014,65075.0,65064.0,0.250193]
["bitfinex","BTCUSD",1718898505119,0.014,65075.0,65064.0,0.40275412]
["bitfinex","BTCUSD",1718898505735,0.014,65075.0,65064.0,0.009493]
["bitfinex","BTCUSD",1718898507087,0.028,65075.0,65064.0,0.009493]
["bitfinex","BTCUSD",1718898507508,0.014,65075.0,65064.0,0.009493]
["bitfinex","BTCUSD",1718898507706,0.011,65075.0,65064.0,0.009493]
["bitfinex","BTCUSD",1718898507916,0.011,65075.0,65065.0,0.07628172]
["bitfinex","BTCUSD",1718898508145,0.04589488,65085.0,65065.0,0.07628172]
["bitfinex","BTCUSD",1718898508344,0.014,65075.0,65065.0,0.07628172]
["bitfinex","BTCUSD",1718898508632,0.26617346,65084.0,65064.0,0.009493]
["bitfinex","BTCUSD",1718898508829,0.02,65082.0,65064.0,0.009493]
["bitfinex","BTCUSD",1718898509032,0.01,65075.0,65064.0,0.009493]
["bitfinex","BTCUSD",1718898509234,0.2345,65067.0,65064.0,0.009493]
["bitfinex","BTCUSD",1718898509439,0.02,65065.0,65064.0,0.009493]
["bitfinex","BTCUSD",1718898509872,0.21958688,65065.0,65064.0,0.009493]
["bitfinex","BTCUSD",1718898510077,0.173692,65065.0,65064.0,0.009493]
["bitfinex","BTCUSD",1718898510339,0.173694,65064.0,65049.0,0.009493]
["bitfinex","BTCUSD",1718898510569,0.61461125,65064.0,65049.0,0.009493]
["bitfinex","BTCUSD",1718898510786,0.89499154,65064.0,65049.0,0.009493]
["bitfinex","BTCUSD",1718898510998,0.91793168,65064.0,65049.0,0.009493]
["bitfinex","BTCUSD",1718898511162,0.84911125,65064.0,65049.0,0.009493]
["bitfinex","BTCUSD",1718898511591,0.89497522,65064.0,65049.0,0.009493]
["bitfinex","BTCUSD",1718898511988,0.90897522,65064.0,65049.0,0.009493]
["bitfinex","BTCUSD",1718898512245,0.86311125,65064.0,65049.0,0.009493]
["bitfinex","BTCUSD",1718898513650,0.87711125,65064.0,65049.0,0.009493]
["bitfinex","BTCUSD",1718898514375,1.44871125,65064.0,65049.0,0.009493]
["bitfinex","BTCUSD",1718898514575,1.44871125,65064.0,65063.0,0.67569666]
["bitfinex","BTCUSD",1718898514576,1.69456028,65064.0,65063.0,0.67569666]
["bitfinex","BTCUSD",1718898514733,1.64871125,65064.0,65063.0,0.67569666]
["bitfinex","BTCUSD",1718898514902,1.7174848,65064.0,65063.0,0.67569666]
["bitfinex","BTCUSD",1718898515106,1.8174848,65064.0,65063.0,0.52015464]
["bitfinex","BTCUSD",1718898515306,1.8174848,65064.0,65049.0,0.009493]
["bitfinex","BTCUSD",1718898515307,0.945527,65050.0,65049.0,0.009493]
["bitfinex","BTCUSD",1718898515688,1.33258812,65050.0,65049.0,0.009493]
["bitfinex","BTCUSD",1718898516463,0.02,65039.0,65036.0,0.7]
["bitfinex","BTCUSD",1718898516708,0.2345,65039.0,65036.0,0.7]
["bitfinex","BTCUSD",1718898518310,0.2485,65039.0,65036.0,0.7]
["bitfinex","BTCUSD",1718898518532,0.02,65038.0,65036.0,0.7]
["bitfinex","BTCUSD",1718898518709,0.2825,65039.0,65036.0,0.7]
["bitfinex","BTCUSD",1718898519057,0.2685,65039.0,65036.0,0.7]
["bitfinex","BTCUSD",1718898519460,0.02,65038.0,65036.0,0.7]
["bitfinex","BTCUSD",1718898519664,0.04885,65038.0,65036.0,0.7]
["bitfinex","BTCUSD",1718898520287,0.02885,65038.0,65036.0,0.7]
["bitfinex","BTCUSD",1718898521133,0.04285,65038.0,65036.0,0.7]
["bitfinex","BTCUSD",1718898521698,0.07685,65038.0,65036.0,0.7]
["bitfinex","BTCUSD",1718898522421,0.06285,65038.0,65036.0,0.7]
["bitfinex","BTCUSD",1718898523245,0.02,65037.0,65036.0,0.7]
["bitfinex","BTCUSD",1718898523481,0.22229612,65037.0,65036.0,0.7]
["bitfinex","BTCUSD",1718898524527,0.23629612,65037.0,65036.0,0.7]
["bitfinex","BTCUSD",1718898525371,0.45029612,65037.0,65036.0,0.7]
["bitfinex","BTCUSD",1718898525724,0.25029612,65037.0,65036.0,0.7]
["bitfinex","BTCUSD",1718898526121,0.45029612,65037.0,65036.0,0.7]
["bitfinex","BTCUSD",1718898526344,0.43629612,65037.0,65036.0,0.7]
["bitfinex","BTCUSD",1718898526583,0.23629612,65037.0,65036.0,0.7]
["bitfinex","BTCUSD",1718898527396,0.25029612,65037.0,65036.0,0.7]
["bitfinex","BTCUSD",1718898527985,0.43629612,65037.0,65036.0,0.7]
["bitfinex","BTCUSD",1718898528202,0.43629612,65037.0,65036.0,0.11693075]
["bitfinex","BTCUSD",1718898528203,0.65029612,65037.0,65036.0,0.11693075]
["bitfinex","BTCUSD",1718898528435,0.63629612,65037.0,65036.0,0.03362044]
["bitfinex","BTCUSD",1718898528803,0.62229612,65037.0,65036.0,0.03362044]
["bitfinex","BTCUSD",1718898529130,0.63629612,65037.0,65036.0,0.03362044]
["bitfinex","BTCUSD",1718898529333,0.02,65037.0,65036.0,0.03362044]
["bitfinex","BTCUSD",1718898529543,0.034,65037.0,65036.0,0.03362044]
["bitfinex","BTCUSD",1718898530710,0.048,65037.0,65036.0,0.03362044]
["bitfinex","BTCUSD",1718898531134,0.034,65037.0,65036.0,0.03362044]
["bitfinex","BTCUSD",1718898532099,0.048,65037.0,65036.0,0.03362044]
["bitfinex","BTCUSD",1718898532328,0.08508147,65037.0,65036.0,0.03362044]
["bitfinex","BTCUSD",1718898532660,0.28508147,65037.0,65036.0,0.03362044]
["bitfinex","BTCUSD",1718898533314,0.08508147,65037.0,65036.0,0.03362044]
["bitfinex","BTCUSD",1718898533762,0.06508147,65037.0,65036.0,0.03362044]
["bitfinex","BTCUSD",1718898533967,0.028,65037.0,65036.0,0.03362044]
["bitfinex","BTCUSD",1718898535475,0.028,65037.0,65036.0,0.28862044]
["bitfinex","BTCUSD",1718898536108,0.014,65037.0,65036.0,0.28862044]
["bitfinex","BTCUSD",1718898536740,0.028,65037.0,65036.0,0.28862044]
["bitfinex","BTCUSD",1718898536947,0.014,65037.0,65036.0,0.28862044]
["bitfinex","BTCUSD",1718898538498,0.014,65037.0,65036.0,0.41643557]
["bitfinex","BTCUSD",1718898538499,0.028,65037.0,65036.0,0.41643557]
["bitfinex","BTCUSD",1718898538905,0.014,65037.0,65036.0,0.41643557]
["bitfinex","BTCUSD",1718898539043,0.013,65037.0,65036.0,0.41643557]
["bitfinex","BTCUSD",1718898539487,0.027,65037.0,65036.0,0.41643557]
["bitfinex","BTCUSD",1718898540284,0.027,65037.0,65036.0,0.49271729]
["bitfinex","BTCUSD",1718898540495,0.027,65037.0,65036.0,0.51746328]
["bitfinex","BTCUSD",1718898540669,0.027,65037.0,65036.0,0.64527363]
["bitfinex","BTCUSD",1718898541525,0.014,65037.0,65036.0,0.64527363]
["bitfinex","BTCUSD",1718898541925,0.019,65037.0,65036.0,0.64527363]
["bitfinex","BTCUSD",1718898542128,0.014,65037.0,65036.0,0.41643079]
["bitfinex","BTCUSD",1718898542512,0.016,65037.0,65036.0,0.41643079]
["bitfinex","BTCUSD",1718898542714,0.002,65037.0,65036.0,0.41643079]
["bitfinex","BTCUSD",1718898542893,0.009,65037.0,65036.0,0.41643079]
["bitfinex","BTCUSD",1718898543519,0.002,65037.0,65036.0,0.41642826]
["bitfinex","BTCUSD",1718898543966,0.006,65037.0,65036.0,0.41642826]
["bitfinex","BTCUSD",1718898545010,0.006,65037.0,65036.0,0.6452711]
["bitfinex","BTCUSD",1718898545233,0.006,65037.0,65036.0,1.19445732]
["bitfinex","BTCUSD",1718898545460,0.006,65037.0,65036.0,1.39445732]
["bitfinex","BTCUSD",1718898545914,0.14221909,65055.0,65039.0,0.02]
["bitfinex","BTCUSD",1718898546167,0.14221909,65055.0,65037.0,0.2617]
["bitfinex","BTCUSD",1718898546168,0.14221909,65055.0,65042.0,0.0184526]
["bitfinex","BTCUSD",1718898546364,0.02,65066.0,65043.0,0.28036894]
["bitfinex","BTCUSD",1718898546365,0.02,65060.0,65043.0,0.28036894]
["bitfinex","BTCUSD",1718898546571,0.02,65060.0,65043.0,0.15256112]
["bitfinex","BTCUSD",1718898546776,0.02,65060.0,65037.0,0.2617]
["bitfinex","BTCUSD",1718898546777,0.3234,65056.0,65044.0,0.12779133]
["bitfinex","BTCUSD",1718898546976,0.3234,65056.0,65045.0,0.12779133]
["bitfinex","BTCUSD",1718898547187,0.2423,65055.0,65046.0,0.12779133]
["bitfinex","BTCUSD",1718898547335,0.29244111,65055.0,65047.0,0.12779133]
["bitfinex","BTCUSD",1718898547535,0.29244111,65055.0,65037.0,0.33798172]
["bitfinex","BTCUSD",1718898547768,0.02,65052.0,65038.0,0.12779698]
["bitfinex","BTCUSD",1718898547976,0.02,65050.0,65036.0,0.03462044]
["bitfinex","BTCUSD",1718898548311,0.02,65047.0,65036.0,0.03362044]
["bitfinex","BTCUSD",1718898548513,0.02,65045.0,65036.0,0.03362044]
["bitfinex","BTCUSD",1718898548908,0.02,65044.0,65036.0,0.03362044]
["bitfinex","BTCUSD",1718898549082,0.26558411,65051.0,65036.0,0.03362044]
["bitfinex","BTCUSD",1718898549083,0.02,65048.0,65039.0,0.001]
["bitfinex","BTCUSD",1718898549443,0.03200841,65047.0,65039.0,0.001]
["bitfinex","BTCUSD",1718898549652,0.02,65046.0,65039.0,0.001]
["bitfinex","BTCUSD",1718898549856,0.03200841,65047.0,65036.0,0.02694044]
["bitfinex","BTCUSD",1718898549857,0.2568,65043.0,65036.0,0.02694044]
["bitfinex","BTCUSD",1718898550060,0.25672101,65043.0,65036.0,0.02694044]
["bitfinex","BTCUSD",1718898550275,0.27672101,65043.0,65036.0,0.02694044]
["bitfinex","BTCUSD",1718898550481,0.25672101,65043.0,65036.0,0.02694044]
["bitfinex","BTCUSD",1718898550888,0.02,65040.0,65036.0,0.02794044]
["bitfinex","BTCUSD",1718898551555,0.02,65038.0,65036.0,0.02694044]
["bitfinex","BTCUSD",1718898551772,0.02,65038.0,65036.0,0.02794044]
["bitfinex","BTCUSD",1718898551982,0.02,65039.0,65036.0,0.02794044]
["bitfinex","BTCUSD",1718898552200,0.11203724,65042.0,65036.0,0.02794044]
["bitfinex","BTCUSD",1718898552350,0.02,65040.0,65036.0,0.02694044]
["bitfinex","BTCUSD",1718898552961,0.02,65039.0,65036.0,0.02694044]
["bitfinex","BTCUSD",1718898553325,0.02,65037.0,65036.0,0.02694044]
["bitfinex","BTCUSD",1718898553778,0.02,65038.0,65036.0,0.02694044]
["bitfinex","BTCUSD",1718898554392,0.03797583,65039.0,65036.0,0.02694044]
["bitfinex","BTCUSD",1718898554797,0.02,65037.0,65036.0,0.02694044]
["bitfinex","BTCUSD",1718898554961,0.03154758,65037.0,65036.0,0.02694044]
["bitfinex","BTCUSD",1718898555160,0.03854758,65037.0,65036.0,0.02694044]
["bitfinex","BTCUSD",1718898555614,0.03154758,65037.0,65036.0,0.02694044]
["bitfinex","BTCUSD",1718898556418,0.35454758,65037.0,65036.0,0.02694044]
["bitfinex","BTCUSD",1718898556618,0.36154758,65037.0,65036.0,0.02694044]
["bitfinex","BTCUSD",1718898557514,0.54934758,65037.0,65036.0,0.02694044]
["bitfinex","BTCUSD",1718898557916,0.55734758,65037.0,65036.0,0.02694044]
["bitfinex","BTCUSD",1718898558120,0.81937482,65037.0,65036.0,0.02694044]
["bitfinex","BTCUSD",1718898558322,0.9029087,65037.0,65036.0,0.02694044]
["bitfinex","BTCUSD",1718898558522,0.9089087,65037.0,65036.0,0.02694044]
["bitfinex","BTCUSD",1718898558969,0.9229087,65037.0,65036.0,0.02694044]
["bitfinex","BTCUSD",1718898560443,0.7229087,65037.0,65036.0,0.02694044]
["bitfinex","BTCUSD",1718898561310,0.5188,65037.0,65036.0,0.02694044]
["bitfinex","BTCUSD",1718898562068,0.63389342,65037.0,65036.0,0.02694044]
["bitfinex","BTCUSD",1718898562270,0.5388,65037.0,65036.0,0.02694044]
["bitfinex","BTCUSD",1718898562513,0.69136112,65037.0,65036.0,0.02694044]
["bitfinex","BTCUSD",1718898563393,0.331,65037.0,65036.0,0.02694044]
["bitfinex","BTCUSD",1718898563607,0.12006585,65037.0,65036.0,0.02694044]
["bitfinex","BTCUSD",1718898563831,0.028,65037.0,65036.0,0.02694044]
["bitfinex","BTCUSD",1718898564264,0.028,65037.0,65036.0,0.17950156]
["bitfinex","BTCUSD",1718898564461,0.028,65037.0,65036.0,0.75940156]
["bitfinex","BTCUSD",1718898564996,0.014,65037.0,65036.0,0.75940156]
["bitfinex","BTCUSD",1718898565622,0.018,65037.0,65036.0,0.75940156]
["bitfinex","BTCUSD",1718898565830,0.004,65037.0,65036.0,0.75940156]
["bitfinex","BTCUSD",1718898566114,0.04602056,65048.0,65036.0,0.75940156]
["bitfinex","BTCUSD",1718898566345,0.04602056,65049.0,65039.0,0.07628172]
["bitfinex","BTCUSD",1718898566553,0.04602056,65050.0,65040.0,0.15256112]
["bitfinex","BTCUSD",1718898566760,0.11615243,65054.0,65040.0,0.15256112]
["bitfinex","BTCUSD",1718898566761,0.04602056,65049.0,65040.0,0.15256112]
["bitfinex","BTCUSD",1718898567389,0.27984113,65053.0,65040.0,0.15256112]
["bitfinex","BTCUSD",1718898567390,0.04602056,65050.0,65040.0,0.15256112]
["bitfinex","BTCUSD",1718898568046,0.04602056,65049.0,65040.0,0.15256112]
["bitfinex","BTCUSD",1718898568463,0.014,65048.0,65040.0,0.15256112]
["bitfinex","BTCUSD",1718898569125,0.04602056,65049.0,65040.0,0.15256112]
["bitfinex","BTCUSD",1718898569331,0.014,65049.0,65040.0,0.15256112]
["bitfinex","BTCUSD",1718898569742,0.014,65048.0,65040.0,0.15256112]
["bitfinex","BTCUSD",1718898570067,0.04602056,65049.0,65040.0,0.15256112]
["bitfinex","BTCUSD",1718898570488,0.04599572,65049.0,65040.0,0.15256112]
["bitfinex","BTCUSD",1718898570838,0.014,65048.0,65040.0,0.15256112]
["bitfinex","BTCUSD",1718898572260,0.028,65048.0,65040.0,0.15256112]
["bitfinex","BTCUSD",1718898573098,0.014,65048.0,65040.0,0.15256112]
["bitfinex","BTCUSD",1718898574012,0.01429801,65047.0,65036.0,0.60684044]
["bitfinex","BTCUSD",1718898574223,0.26179205,65048.0,65037.0,0.15256112]
["bitfinex","BTCUSD",1718898574656,0.04599205,65047.0,65037.0,0.15256112]
["bitfinex","BTCUSD",1718898574888,0.04599205,65047.0,65036.0,0.02694044]
["bitfinex","BTCUSD",1718898574889,0.1878,65038.0,65036.0,0.02694044]
["bitfinex","BTCUSD",1718898575527,0.04599205,65038.0,65036.0,0.02694044]
["bitfinex","BTCUSD",1718898575944,0.04599205,65039.0,65036.0,0.02694044]
["bitfinex","BTCUSD",1718898576149,0.05999205,65038.0,65036.0,0.02694044]
["bitfinex","BTCUSD",1718898576563,0.04601994,65038.0,65036.0,0.02694044]
["bitfinex","BTCUSD",1718898576769,0.05601994,65038.0,65036.0,0.02694044]
["bitfinex","BTCUSD",1718898577833,0.02170897,65037.0,65036.0,0.02694044]
["bitfinex","BTCUSD",1718898578047,0.11203988,65037.0,65036.0,0.02694044]
["bitfinex","BTCUSD",1718898578252,0.13504985,65037.0,65036.0,0.02694044]
["bitfinex","BTCUSD",1718898578460,0.021,65038.0,65036.0,0.02694044]
["bitfinex","BTCUSD",1718898578868,0.03,65038.0,65036.0,0.02694044]
["bitfinex","BTCUSD",1718898579074,0.1878,65039.0,65036.0,0.02694044]
["bitfinex","BTCUSD",1718898579075,0.033,65037.0,65036.0,0.02694044]
["bitfinex","BTCUSD",1718898579464,0.047,65037.0,65036.0,0.02694044]
["bitfinex","BTCUSD",1718898579667,0.07029059,65037.0,65036.0,0.02694044]
["bitfinex","BTCUSD",1718898580195,0.013,65037.0,65036.0,0.02694044]
["bitfinex","BTCUSD",1718898580622,0.033,65037.0,65036.0,0.02694044]
["bitfinex","BTCUSD",1718898580856,0.02,65037.0,65036.0,0.02694044]
["bitfinex","BTCUSD",1718898581069,0.75146112,65037.0,65036.0,0.02694044]
["bitfinex","BTCUSD",1718898581284,0.5989,65037.0,65036.0,0.02694044]
["bitfinex","BTCUSD",1718898581516,0.68037,65037.0,65036.0,0.02694044]
["bitfinex","BTCUSD",1718898581939,0.67437,65037.0,65036.0,0.02694044]
["bitfinex","BTCUSD",1718898582154,0.028,65037.0,65036.0,0.02694044]
["bitfinex","BTCUSD",1718898582580,0.12006098,65037.0,65036.0,0.02694044]
["bitfinex","BTCUSD",1718898582796,0.028,65037.0,65036.0,0.02694044]
["bitfinex","BTCUSD",1718898583651,0.028,65037.0,65036.0,0.17950156]
["bitfinex","BTCUSD",1718898583855,0.028,65037.0,65036.0,0.47960156]
["bitfinex","BTCUSD",1718898584103,0.014,65037.0,65036.0,0.50260156]
["bitfinex","BTCUSD",1718898584514,0.018,65037.0,65036.0,0.79656172]
["bitfinex","BTCUSD",1718898585161,0.014,65037.0,65036.0,0.79656172]
["bitfinex","BTCUSD",1718898585372,0.09206098,65048.0,65036.0,0.81656172]
["bitfinex","BTCUSD",1718898585373,0.04601712,65048.0,65036.0,0.81656172]
["bitfinex","BTCUSD",1718898585602,0.04601701,65049.0,65037.0,0.17556112]
["bitfinex","BTCUSD",1718898585836,0.04601701,65050.0,65037.0,0.17556112]
["bitfinex","BTCUSD",1718898586289,0.04601701,65051.0,65037.0,0.17556112]
["bitfinex","BTCUSD",1718898586514,0.04601701,65051.0,65037.0,0.25184284]
["bitfinex","BTCUSD",1718898586717,0.04601701,65051.0,65038.0,0.02]
["bitfinex","BTCUSD",1718898586922,0.01,65049.0,65039.0,0.17556112]
["bitfinex","BTCUSD",1718898587157,0.09289403,65055.0,65039.0,0.17556112]
["bitfinex","BTCUSD",1718898587158,0.00086,65055.0,65045.0,0.5725]
["bitfinex","BTCUSD",1718898587367,0.00086,65055.0,65051.0,0.07628172]
["bitfinex","BTCUSD",1718898587574,0.00086,65055.0,65053.0,0.3075]
["bitfinex","BTCUSD",1718898587768,0.00086,65055.0,65054.0,0.15256112]
["bitfinex","BTCUSD",1718898588491,0.00086,65055.0,65054.0,0.17556112]
["bitfinex","BTCUSD",1718898588914,0.00086,65055.0,65054.0,0.17656112]
["bitfinex","BTCUSD",1718898589853,0.00186,65055.0,65054.0,0.17856112]
["bitfinex","BTCUSD",1718898593873,0.00186,65055.0,65054.0,0.003]
["bitfinex","BTCUSD",1718898594916,0.00186,65055.0,65054.0,0.002]
["bitfinex","BTCUSD",1718898595423,0.00386,65055.0,65045.0,0.2415]
["bitfinex","BTCUSD",1718898595626,0.00386,65055.0,65046.0,0.15256112]
["bitfinex","BTCUSD",1718898595627,0.00486,65055.0,65046.0,0.15256112]
["bitfinex","BTCUSD",1718898596037,0.00186,65055.0,65040.0,0.1]
["bitfinex","BTCUSD",1718898596236,0.00186,65055.0,65041.0,0.15256112]
["bitfinex","BTCUSD",1718898596439,0.00286,65055.0,65041.0,0.15256112]
["bitfinex","BTCUSD",1718898596841,0.00586,65055.0,65041.0,0.15256112]
["bitfinex","BTCUSD",1718898597188,0.00286,65055.0,65041.0,0.15256112]
["bitfinex","BTCUSD",1718898598026,0.05561844,65054.0,65041.0,0.15256112]
["bitfinex","BTCUSD",1718898598245,0.00086,65055.0,65041.0,0.15256112]
["bitfinex","BTCUSD",1718898598408,0.00386,65055.0,65041.0,0.15256112]
["bitfinex","BTCUSD",1718898598612,0.00786,65055.0,65041.0,0.15256112]
["bitfinex","BTCUSD",1718898599041,0.00386,65055.0,65041.0,0.15256112]
["bitfinex","BTCUSD",1718898599484,0.00786,65055.0,65041.0,0.15256112]
["bitfinex","BTCUSD",1718898599681,0.00786,65055.0,65044.0,0.07628172]
["bitfinex","BTCUSD",1718898600143,0.06300709,65054.0,65044.0,0.07628172]
["bitfinex","BTCUSD",1718898600336,0.00786,65055.0,65044.0,0.07628172]
["bitfinex","BTCUSD",1718898600541,0.00786,65055.0,65045.0,0.17556112]
["bitfinex","BTCUSD",1718898600920,0.00786,65055.0,65039.0,0.9315]
["bitfinex","BTCUSD",1718898601121,0.00786,65055.0,65034.0,0.2495]
["bitfinex","BTCUSD",1718898601122,0.3023,65049.0,65034.0,0.2495]
["bitfinex","BTCUSD",1718898601319,0.1878,65045.0,65036.0,0.17950156]
["bitfinex","BTCUSD",1718898601742,0.1878,65045.0,65036.0,0.02694044]
["bitfinex","BTCUSD",1718898602126,0.29792435,65044.0,65036.0,0.02694044]
["bitfinex","BTCUSD",1718898602510,0.252,65044.0,65037.0,0.07628172]
["bitfinex","BTCUSD",1718898602646,0.04592435,65045.0,65037.0,0.07628172]
["bitfinex","BTCUSD",1718898602647,0.004,65045.0,65037.0,0.07628172]
["bitfinex","BTCUSD",1718898603121,0.04592435,65048.0,65037.0,0.07628172]
["bitfinex","BTCUSD",1718898603355,0.5611,65049.0,65039.0,0.2485]
["bitfinex","BTCUSD",1718898603356,0.04592435,65049.0,65039.0,0.2485]
["bitfinex","BTCUSD",1718898603488,0.5589,65054.0,65044.0,0.07628172]
["bitfinex","BTCUSD",1718898603489,0.04594309,65054.0,65044.0,0.07628172]
["bitfinex","BTCUSD",1718898603699,0.00086,65055.0,65045.0,0.17556112]
["bitfinex","BTCUSD",1718898604106,0.00086,65055.0,65051.0,0.07628172]
["bitfinex","BTCUSD",1718898604328,0.00086,65055.0,65053.0,0.2593]
["bitfinex","BTCUSD",1718898604526,0.00086,65055.0,65053.0,0.41186112]
["bitfinex","BTCUSD",1718898605400,0.00086,65055.0,65053.0,0.15256112]
["bitfinex","BTCUSD",1718898605608,0.00086,65055.0,65048.0,0.24]
["bitfinex","BTCUSD",1718898605837,0.00086,65055.0,65049.0,0.15256112]
["bitfinex","BTCUSD",1718898606669,0.00086,65055.0,65044.0,0.2475]
["bitfinex","BTCUSD",1718898606844,0.00086,65055.0,65045.0,0.15256112]
["bitfinex","BTCUSD",1718898607087,0.00086,65055.0,65045.0,0.22884284]
["bitfinex","BTCUSD",1718898609237,0.00786,65055.0,65045.0,0.22884284]
["bitfinex","BTCUSD",1718898609682,0.00786,65055.0,65052.0,0.07628172]
["bitfinex","BTCUSD",1718898609921,0.01086,65055.0,65053.0,0.48056112]
["bitfinex","BTCUSD",1718898610070,0.00786,65055.0,65053.0,0.48056112]
["bitfinex","BTCUSD",1718898610272,0.00086,65055.0,65053.0,0.48056112]
["bitfinex","BTCUSD",1718898610488,0.00086,65055.0,65054.0,0.02]
["bitfinex","BTCUSD",1718898610695,0.00086,65055.0,65054.0,0.17556112]
["bitfinex","BTCUSD",1718898613322,0.00086,65055.0,65045.0,0.3145]
["bitfinex","BTCUSD",1718898613513,0.00086,65055.0,65046.0,0.15256112]
["bitfinex","BTCUSD",1718898613715,0.1878,65053.0,65040.0,0.341]
["bitfinex","BTCUSD",1718898613913,0.1878,65048.0,65041.0,0.15256112]
["bitfinex","BTCUSD",1718898614124,0.1878,65048.0,65034.0,1.2384]
["bitfinex","BTCUSD",1718898614421,0.3111,65047.0,65037.0,0.15256112]
["bitfinex","BTCUSD",1718898614571,0.2493,65046.0,65037.0,0.15256112]
["bitfinex","BTCUSD",1718898615180,0.2493,65046.0,65034.0,0.682]
["bitfinex","BTCUSD",1718898615403,0.2493,65046.0,65028.0,0.32558172]
["bitfinex","BTCUSD",1718898615628,0.2493,65046.0,65028.0,0.07628172]
["bitfinex","BTCUSD",1718898615797,0.04596839,65041.0,65028.0,0.07628172]
["bitfinex","BTCUSD",1718898616005,0.04596839,65042.0,65028.0,0.07628172]
["bitfinex","BTCUSD",1718898616217,0.15304943,65042.0,65028.0,0.07628172]
["bitfinex","BTCUSD",1718898616440,0.04596839,65042.0,65028.0,0.07628172]
["bitfinex","BTCUSD",1718898617439,0.05296839,65042.0,65028.0,0.07628172]
["bitfinex","BTCUSD",1718898617631,0.06096839,65042.0,65028.0,0.07628172]
["bitfinex","BTCUSD",1718898618393,0.06097846,65042.0,65028.0,0.07628172]
["bitfinex","BTCUSD",1718898618577,0.06097846,65042.0,65038.0,0.07628172]
["bitfinex","BTCUSD",1718898618910,0.015,65042.0,65039.0,0.15256112]
["bitfinex","BTCUSD",1718898619670,0.015,65042.0,65040.0,0.00284338]
["bitfinex","BTCUSD",1718898619871,0.007,65042.0,65041.0,0.22884284]
["bitfinex","BTCUSD",1718898620076,0.007,65042.0,65041.0,0.25184284]
["bitfinex","BTCUSD",1718898620077,0.008,65042.0,65041.0,0.25184284]
["bitfinex","BTCUSD",1718898620279,0.015,65042.0,65041.0,0.25184284]
["bitfinex","BTCUSD",1718898620476,0.015,65042.0,65041.0,0.32338446]
["bitfinex","BTCUSD",1718898620678,0.007,65042.0,65041.0,0.32338446]
["bitfinex","BTCUSD",1718898620886,0.015,65042.0,65041.0,0.32338446]
["bitfinex","BTCUSD",1718898621194,0.008,65042.0,65041.0,0.32338446]
["bitfinex","BTCUSD",1718898621415,0.00086,65055.0,65044.0,0.02]
["bitfinex","BTCUSD",1718898621617,0.00086,65055.0,65045.0,0.17556112]
["bitfinex","BTCUSD",1718898621991,0.00086,65055.0,65046.0,0.2515]
["bitfinex","BTCUSD",1718898622176,0.00086,65055.0,65047.0,0.17556112]
["bitfinex","BTCUSD",1718898622587,0.00086,65055.0,65048.0,0.00275162]
["bitfinex","BTCUSD",1718898622795,0.00086,65055.0,65049.0,0.15256112]
["bitfinex","BTCUSD",1718898623003,0.00086,65055.0,65041.0,0.001]
["bitfinex","BTCUSD",1718898623215,0.00086,65055.0,65042.0,0.15256112]
["bitfinex","BTCUSD",1718898623216,0.5787,65054.0,65042.0,0.15256112]
["bitfinex","BTCUSD",1718898623416,0.6246631,65054.0,65036.0,0.02694044]
["bitfinex","BTCUSD",1718898623630,0.0459631,65051.0,65037.0,0.15256112]
["bitfinex","BTCUSD",1718898623847,0.0459631,65051.0,65038.0,0.1]
["bitfinex","BTCUSD",1718898624062,0.08351425,65050.0,65039.0,0.15256112]
["bitfinex","BTCUSD",1718898624273,0.12949192,65050.0,65039.0,0.15256112]
["bitfinex","BTCUSD",1718898624492,0.04597767,65049.0,65039.0,0.15256112]
["bitfinex","BTCUSD",1718898625573,0.04597767,65048.0,65039.0,0.15256112]
["bitfinex","BTCUSD",1718898626407,0.04597767,65047.0,65039.0,0.15256112]
["bitfinex","BTCUSD",1718898627275,0.04597767,65047.0,65043.0,0.000946]
["bitfinex","BTCUSD",1718898627473,0.04597767,65046.0,65043.0,0.000946]
["bitfinex","BTCUSD",1718898627997,0.04597767,65044.0,65043.0,0.000946]
["bitfinex","BTCUSD",1718898628597,0.04604025,65044.0,65043.0,0.000946]
["bitfinex","BTCUSD",1718898628837,0.04604002,65044.0,65043.0,0.000946]
["bitfinex","BTCUSD",1718898629048,0.04804002,65046.0,65043.0,0.15350712]
["bitfinex","BTCUSD",1718898629260,0.04804002,65046.0,65044.0,0.15256112]
["bitfinex","BTCUSD",1718898629261,0.002,65046.0,65044.0,0.15256112]
["bitfinex","BTCUSD",1718898629465,0.002,65046.0,65045.0,0.02]
["bitfinex","BTCUSD",1718898629643,0.002,65046.0,65045.0,1.00119902]
["bitfinex","BTCUSD",1718898629904,0.005,65046.0,65045.0,1.00119902]
["bitfinex","BTCUSD",1718898630113,0.005,65046.0,65045.0,1.63364702]
["bitfinex","BTCUSD",1718898630321,0.00086,65055.0,65045.0,1.63364702]
["bitfinex","BTCUSD",1718898630322,0.00086,65055.0,65054.0,0.12]
["bitfinex","BTCUSD",1718898630527,0.00086,65055.0,65054.0,1.01185835]
["bitfinex","BTCUSD",1718898630939,0.00086,65055.0,65054.0,1.21385835]
["bitfinex","BTCUSD",1718898631142,0.00086,65055.0,65054.0,1.04262835]
["bitfinex","BTCUSD",1718898631788,0.00086,65055.0,65054.0,1.04945291]
["bitfinex","BTCUSD",1718898632016,0.45769034,65077.0,65068.0,0.5556]
["bitfinex","BTCUSD",1718898632247,0.45769034,65077.0,65075.0,0.07628172]
["bitfinex","BTCUSD",1718898632488,0.0241005,65088.0,65076.0,0.15256112]
["bitfinex","BTCUSD",1718898632489,0.07013056,65088.0,65076.0,0.15256112]
["bitfinex","BTCUSD",1718898632702,0.04603006,65088.0,65076.0,0.18230357]
["bitfinex","BTCUSD",1718898632911,0.65264509,65089.0,65076.0,0.17556112]
["bitfinex","BTCUSD",1718898632912,0.5836,65089.0,65076.0,0.17556112]
["bitfinex","BTCUSD",1718898633113,0.04597764,65086.0,65076.0,0.17556112]
["bitfinex","BTCUSD",1718898633240,0.04597764,65087.0,65076.0,0.17556112]
["bitfinex","BTCUSD",1718898633441,0.04597764,65087.0,65065.0,0.11988802]
["bitfinex","BTCUSD",1718898633442,0.07904994,65086.0,65077.0,0.00673872]
["bitfinex","BTCUSD",1718898633643,0.006,65077.0,65065.0,0.25256112]
["bitfinex","BTCUSD",1718898633850,0.006,65077.0,65066.0,0.02977976]
["bitfinex","BTCUSD",1718898634049,0.006,65077.0,65067.0,0.15256112]
["bitfinex","BTCUSD",1718898634685,0.04597764,65081.0,65067.0,0.15256112]
["bitfinex","BTCUSD",1718898635086,0.09195528,65084.0,65067.0,0.15256112]
["bitfinex","BTCUSD",1718898635087,0.006,65077.0,65067.0,0.15256112]
["bitfinex","BTCUSD",1718898636520,0.04597764,65082.0,65067.0,0.15256112]
["bitfinex","BTCUSD",1718898636916,0.013,65077.0,65067.0,0.15256112]
["bitfinex","BTCUSD",1718898637511,0.006,65077.0,65067.0,0.15256112]
["bitfinex","BTCUSD",1718898637744,0.23347764,65083.0,65067.0,0.15256112]
["bitfinex","BTCUSD",1718898637745,0.013,65082.0,65067.0,0.15256112]
["bitfinex","BTCUSD",1718898637943,0.025,65082.0,65067.0,0.15256112]
["bitfinex","BTCUSD",1718898638095,0.025,65082.0,65069.0,0.07628172]
["bitfinex","BTCUSD",1718898638295,0.09195528,65086.0,65069.0,0.07628172]
["bitfinex","BTCUSD",1718898638296,0.04597764,65084.0,65070.0,0.17556112]
["bitfinex","BTCUSD",1718898638499,0.04597764,65084.0,65076.0,0.07628172]
["bitfinex","BTCUSD",1718898638500,0.007,65077.0,65076.0,0.07628172]
["bitfinex","BTCUSD",1718898638704,0.007,65077.0,65076.0,0.50894284]
["bitfinex","BTCUSD",1718898638907,0.007,65077.0,65076.0,0.60894284]
["bitfinex","BTCUSD",1718898639312,0.007,65077.0,65076.0,0.50894284]
["bitfinex","BTCUSD",1718898639685,0.007,65077.0,65076.0,0.43266112]
["bitfinex","BTCUSD",1718898640316,0.013,65077.0,65076.0,0.43266112]
["bitfinex","BTCUSD",1718898640524,0.3316,65096.0,65080.0,0.02]
["bitfinex","BTCUSD",1718898640727,0.45769034,65097.0,65081.0,0.17556112]
["bitfinex","BTCUSD",1718898640986,0.45769034,65097.0,65082.0,0.1]
["bitfinex","BTCUSD",1718898641150,0.2548,65099.0,65083.0,0.17633357]
["bitfinex","BTCUSD",1718898641689,0.2548,65099.0,65084.0,0.01498933]
["bitfinex","BTCUSD",1718898641893,0.2548,65099.0,65085.0,0.20461617]
["bitfinex","BTCUSD",1718898642301,0.02409448,65095.0,65086.0,0.01497192]
["bitfinex","BTCUSD",1718898642690,0.00078258,65092.0,65086.0,0.01497192]
["bitfinex","BTCUSD",1718898642905,0.3316,65091.0,65080.0,0.002]
["bitfinex","BTCUSD",1718898643109,0.2548,65090.0,65080.0,0.15456112]
["bitfinex","BTCUSD",1718898643335,0.51106498,65091.0,65080.0,0.17231723]
["bitfinex","BTCUSD",1718898643539,0.51106498,65091.0,65081.0,0.01501544]
["bitfinex","BTCUSD",1718898644305,0.32356498,65091.0,65083.0,0.002]
["bitfinex","BTCUSD",1718898644728,0.32356498,65091.0,65084.0,0.01498933]
["bitfinex","BTCUSD",1718898645158,0.33256498,65091.0,65084.0,0.01498933]
["bitfinex","BTCUSD",1718898645314,0.33256498,65091.0,65080.0,0.15256112]
["bitfinex","BTCUSD",1718898645315,0.34056498,65091.0,65080.0,0.15256112]
["bitfinex","BTCUSD",1718898645517,0.58686498,65091.0,65085.0,0.01498063]
["bitfinex","BTCUSD",1718898645761,0.02,65089.0,65067.0,0.25256112]
["bitfinex","BTCUSD",1718898646017,0.02,65089.0,65068.0,0.01512862]
["bitfinex","BTCUSD",1718898646260,0.2573,65088.0,65069.0,0.15256112]
["bitfinex","BTCUSD",1718898646415,0.2573,65088.0,65070.0,0.07628172]
["bitfinex","BTCUSD",1718898646616,0.2573,65088.0,65071.0,0.16766362]
["bitfinex","BTCUSD",1718898646821,0.2573,65088.0,65072.0,0.023]
["bitfinex","BTCUSD",1718898647017,0.33156498,65091.0,65073.0,0.16764621]
["bitfinex","BTCUSD",1718898647277,0.34056498,65091.0,65077.0,0.07628172]
["bitfinex","BTCUSD",1718898647496,0.34056498,65091.0,65079.0,0.3171]
["bitfinex","BTCUSD",1718898647497,0.017,65091.0,65079.0,0.3171]
["bitfinex","BTCUSD",1718898647725,0.017,65091.0,65080.0,0.15256112]
["bitfinex","BTCUSD",1718898647726,0.008,65091.0,65080.0,0.15256112]
["bitfinex","BTCUSD",1718898647919,0.008,65091.0,65081.0,0.06808332]
["bitfinex","BTCUSD",1718898648100,0.006,65088.0,65082.0,0.15256112]
["bitfinex","BTCUSD",1718898648294,0.006,65088.0,65083.0,0.023]
["bitfinex","BTCUSD",1718898648496,0.006,65088.0,65084.0,0.15256112]
["bitfinex","BTCUSD",1718898648662,0.00078258,65092.0,65085.0,0.023]
["bitfinex","BTCUSD",1718898648863,0.00078258,65092.0,65086.0,0.15256112]
["bitfinex","BTCUSD",1718898649060,0.008,65091.0,65087.0,0.01496322]
["bitfinex","BTCUSD",1718898649322,0.00078258,65092.0,65088.0,0.15256112]
["bitfinex","BTCUSD",1718898649475,0.00078258,65092.0,65089.0,0.023]
["bitfinex","BTCUSD",1718898649707,0.00078258,65092.0,65090.0,0.15256112]
["bitfinex","BTCUSD",1718898649910,0.00078258,65092.0,65091.0,0.023]
["bitfinex","BTCUSD",1718898650279,0.00078258,65092.0,65091.0,0.46964573]
["bitfinex","BTCUSD",1718898650589,0.00078258,65092.0,65091.0,0.44638953]
["bitfinex","BTCUSD",1718898651025,0.01178258,65092.0,65091.0,0.44638953]
["bitfinex","BTCUSD",1718898651639,0.00078258,65092.0,65091.0,0.44638953]
["bitfinex","BTCUSD",1718898651770,0.00078258,65092.0,65091.0,0.19248953]
["bitfinex","BTCUSD",1718898652188,0.00078258,65092.0,65091.0,0.01692841]
["bitfinex","BTCUSD",1718898652773,0.00078258,65092.0,65091.0,0.01892841]
["bitfinex","BTCUSD",1718898652993,0.57018258,65092.0,65091.0,0.01892841]
["bitfinex","BTCUSD",1718898653399,0.00078258,65092.0,65091.0,0.002]
["bitfinex","BTCUSD",1718898653572,0.00078258,65092.0,65078.0,0.682]
["bitfinex","BTCUSD",1718898653769,0.00378258,65092.0,65079.0,0.15256112]
["bitfinex","BTCUSD",1718898653969,0.01478258,65092.0,65079.0,0.16759397]
["bitfinex","BTCUSD",1718898654108,0.01178258,65092.0,65079.0,0.16759397]
["bitfinex","BTCUSD",1718898654314,0.01178258,65092.0,65080.0,0.023]
["bitfinex","BTCUSD",1718898654515,0.01478258,65092.0,65081.0,0.15256112]
["bitfinex","BTCUSD",1718898654755,0.01478258,65092.0,65082.0,0.023]
["bitfinex","BTCUSD",1718898654950,0.01178258,65092.0,65083.0,0.15256112]
["bitfinex","BTCUSD",1718898655128,0.01178258,65092.0,65084.0,0.023]
["bitfinex","BTCUSD",1718898655352,0.01478258,65092.0,65085.0,0.15256112]
["bitfinex","BTCUSD",1718898655556,0.01478258,65092.0,65086.0,0.023]
["bitfinex","BTCUSD",1718898655754,0.01478258,65092.0,65087.0,0.15256112]
["bitfinex","BTCUSD",1718898655956,0.00378258,65092.0,65087.0,0.16752434]
["bitfinex","BTCUSD",1718898656238,0.00378258,65092.0,65087.0,0.18657677]
["bitfinex","BTCUSD",1718898656476,0.00378258,65092.0,65091.0,0.002]
["bitfinex","BTCUSD",1718898656647,0.00078258,65092.0,65091.0,0.002]
["bitfinex","BTCUSD",1718898656854,0.00078258,65092.0,65091.0,0.01492841]
["bitfinex","BTCUSD",1718898657056,0.00578258,65092.0,65087.0,0.15256112]
["bitfinex","BTCUSD",1718898657297,0.00578258,65092.0,65088.0,0.01495452]
["bitfinex","BTCUSD",1718898657507,0.00078258,65092.0,65088.0,0.01495452]
["bitfinex","BTCUSD",1718898657646,0.00078258,65092.0,65091.0,0.002]
["bitfinex","BTCUSD",1718898657854,0.00078258,65092.0,65091.0,0.004]
["bitfinex","BTCUSD",1718898658100,0.00078258,65092.0,65091.0,0.002]
["bitfinex","BTCUSD",1718898658281,0.00078258,65092.0,65078.0,0.682]
["bitfinex","BTCUSD",1718898658486,0.00078258,65092.0,65087.0,0.002]
["bitfinex","BTCUSD",1718898658716,0.00378258,65092.0,65087.0,0.002]
["bitfinex","BTCUSD",1718898660217,0.00078258,65092.0,65087.0,0.002]
["bitfinex","BTCUSD",1718898660446,0.00378258,65092.0,65087.0,0.002]
["bitfinex","BTCUSD",1718898660921,0.00378258,65092.0,65079.0,0.17556112]
["bitfinex","BTCUSD",1718898661102,0.00278258,65092.0,65079.0,0.17556112]
["bitfinex","BTCUSD",1718898661303,0.00578258,65092.0,65080.0,0.01502415]
["bitfinex","BTCUSD",1718898661498,0.00378258,65092.0,65081.0,0.17556112]
["bitfinex","BTCUSD",1718898661845,0.00578258,65092.0,65081.0,0.17556112]
["bitfinex","BTCUSD",1718898662155,0.00078258,65092.0,65082.0,0.01500674]
["bitfinex","BTCUSD",1718898662358,0.00078258,65092.0,65083.0,0.15256112]
["bitfinex","BTCUSD",1718898662555,0.00278258,65092.0,65083.0,0.15256112]
["bitfinex","BTCUSD",1718898662756,0.00278258,65092.0,65084.0,0.01498933]
["bitfinex","BTCUSD",1718898663051,0.00278258,65092.0,65085.0,0.15256112]
["bitfinex","BTCUSD",1718898663474,0.00278258,65092.0,65086.0,0.01497192]
["bitfinex","BTCUSD",1718898663669,0.00278258,65092.0,65087.0,0.15256112]
["bitfinex","BTCUSD",1718898663800,0.00578258,65092.0,65087.0,0.15256112]
["bitfinex","BTCUSD",1718898664002,0.00578258,65092.0,65088.0,0.01667557]
["bitfinex","BTCUSD",1718898664350,0.00578258,65092.0,65089.0,0.15256112]
["bitfinex","BTCUSD",1718898664351,0.00278258,65092.0,65089.0,0.15256112]
["bitfinex","BTCUSD",1718898664794,0.00678258,65092.0,65090.0,0.01493711]
["bitfinex","BTCUSD",1718898665000,0.00678258,65092.0,65091.0,0.41226112]
["bitfinex","BTCUSD",1718898665275,0.00078258,65092.0,65091.0,0.45018953]
["bitfinex","BTCUSD",1718898665700,0.00078258,65092.0,65091.0,0.16748953]
["bitfinex","BTCUSD",1718898667227,0.00078258,65092.0,65091.0,0.16948953]
["bitfinex","BTCUSD",1718898667228,0.00178258,65092.0,65091.0,0.16948953]
["bitfinex","BTCUSD",1718898667444,0.00178258,65092.0,65091.0,0.01692841]
["bitfinex","BTCUSD",1718898667445,0.32928258,65092.0,65091.0,0.01692841]
["bitfinex","BTCUSD",1718898667650,0.32828258,65092.0,65082.0,0.03081]
["bitfinex","BTCUSD",1718898667866,0.32928258,65092.0,65091.0,0.002]
["bitfinex","BTCUSD",1718898668124,0.32828258,65092.0,65091.0,0.002]
["bitfinex","BTCUSD",1718898668426,0.32828258,65092.0,65091.0,0.004]
["bitfinex","BTCUSD",1718898668658,0.32828258,65092.0,65091.0,0.002]
["bitfinex","BTCUSD",1718898668870,0.32828258,65092.0,65083.0,0.15256112]
["bitfinex","BTCUSD",1718898669060,0.32828258,65092.0,65091.0,0.002]
["bitfinex","BTCUSD",1718898670646,0.32828258,65092.0,65083.0,0.15256112]
["bitfinex","BTCUSD",1718898670851,0.40851084,65092.0,65091.0,0.002]
["bitfinex","BTCUSD",1718898671057,0.33228258,65092.0,65091.0,0.002]
["bitfinex","BTCUSD",1718898671469,0.33228258,65092.0,65075.0,0.4913]
["bitfinex","BTCUSD",1718898671655,0.1874,65088.0,65076.0,0.16762009]
["bitfinex","BTCUSD",1718898672095,0.1874,65088.0,65076.0,0.01505897]
["bitfinex","BTCUSD",1718898672221,0.05416826,65087.0,65076.0,0.01505897]
["bitfinex","BTCUSD",1718898673256,0.1874,65088.0,65076.0,0.01505897]
["bitfinex","BTCUSD",1718898673455,0.1874,65083.0,65075.0,0.476]
["bitfinex","BTCUSD",1718898673660,0.1874,65083.0,65076.0,0.01505897]
["bitfinex","BTCUSD",1718898673874,0.3245,65086.0,65076.0,0.01505897]
["bitfinex","BTCUSD",1718898673875,0.3245,65086.0,65077.0,0.15256112]
["bitfinex","BTCUSD",1718898674076,0.02478258,65092.0,65079.0,0.2557]
["bitfinex","BTCUSD",1718898674248,0.00078258,65092.0,65080.0,0.21058527]
["bitfinex","BTCUSD",1718898674461,0.00078258,65092.0,65081.0,0.0550141]
["bitfinex","BTCUSD",1718898674661,0.008,65088.0,65082.0,0.19056786]
["bitfinex","BTCUSD",1718898675071,0.008,65088.0,65084.0,0.02]
["bitfinex","BTCUSD",1718898675270,0.00078258,65092.0,65086.0,0.02]
["bitfinex","BTCUSD",1718898675271,0.01278258,65092.0,65086.0,0.02]
["bitfinex","BTCUSD",1718898675470,0.01278258,65092.0,65087.0,0.21052434]
["bitfinex","BTCUSD",1718898675800,0.00078258,65092.0,65087.0,0.21052434]
["bitfinex","BTCUSD",1718898675974,0.00078258,65092.0,65090.0,0.2592]
["bitfinex","BTCUSD",1718898676346,0.00078258,65092.0,65091.0,0.51308953]
["bitfinex","BTCUSD",1718898677080,0.01278258,65092.0,65091.0,0.51308953]
["bitfinex","BTCUSD",1718898678233,0.01278258,65092.0,65091.0,0.51508953]
["bitfinex","BTCUSD",1718898678234,0.01378258,65092.0,65091.0,0.51508953]
["bitfinex","BTCUSD",1718898678435,0.01378258,65092.0,65091.0,0.21406582]
["bitfinex","BTCUSD",1718898678436,0.00178258,65092.0,65091.0,0.21406582]
["bitfinex","BTCUSD",1718898678637,0.00078258,65092.0,65091.0,0.16748953]
["bitfinex","BTCUSD",1718898678855,0.00278258,65092.0,65091.0,0.02092841]
["bitfinex","BTCUSD",1718898679061,0.00278258,65092.0,65091.0,0.006]
["bitfinex","BTCUSD",1718898679267,0.00078258,65092.0,65081.0,0.1]
["bitfinex","BTCUSD",1718898679461,0.00078258,65092.0,65082.0,0.16756786]
["bitfinex","BTCUSD",1718898679664,0.00178258,65092.0,65091.0,0.004]
["bitfinex","BTCUSD",1718898680095,0.00078258,65092.0,65083.0,0.1]
["bitfinex","BTCUSD",1718898680251,0.00078258,65092.0,65084.0,0.15256112]
["bitfinex","BTCUSD",1718898680454,0.00078258,65092.0,65085.0,0.01498063]
["bitfinex","BTCUSD",1718898680649,0.00178258,65092.0,65091.0,0.002]
["bitfinex","BTCUSD",1718898680894,0.00178258,65092.0,65091.0,0.01492841]
["bitfinex","BTCUSD",1718898681099,0.00078258,65092.0,65091.0,0.15256112]
["bitfinex","BTCUSD",1718898681272,0.00178258,65092.0,65091.0,0.18274564]
["bitfinex","BTCUSD",1718898681481,0.00178258,65092.0,65091.0,0.20574564]
["bitfinex","BTCUSD",1718898681884,0.00178258,65092.0,65091.0,0.44784564]
["bitfinex","BTCUSD",1718898682515,0.00278258,65092.0,65091.0,0.45084564]
["bitfinex","BTCUSD",1718898682690,0.00278258,65092.0,65091.0,0.47084564]
["bitfinex","BTCUSD",1718898682900,0.00178258,65092.0,65091.0,0.47084564]
["bitfinex","BTCUSD",1718898683109,0.00178258,65092.0,65091.0,0.57084564]
["bitfinex","BTCUSD",1718898685288,0.00178258,65092.0,65091.0,0.55084564]
["bitfinex","BTCUSD",1718898685486,0.00178258,65092.0,65091.0,0.17048953]
["bitfinex","BTCUSD",1718898685943,0.00278258,65092.0,65091.0,0.17248953]
["bitfinex","BTCUSD",1718898686099,0.00278258,65092.0,65091.0,0.01992841]
["bitfinex","BTCUSD",1718898686520,0.00278258,65092.0,65091.0,0.005]
["bitfinex","BTCUSD",1718898688403,0.00278258,65092.0,65091.0,0.15756112]
["bitfinex","BTCUSD",1718898688535,0.00278258,65092.0,65091.0,0.17331723]
["bitfinex","BTCUSD",1718898688735,0.00278258,65092.0,65091.0,0.18824564]
["bitfinex","BTCUSD",1718898690746,0.00278258,65092.0,65091.0,0.20824564]
["bitfinex","BTCUSD",1718898691571,0.00278258,65092.0,65091.0,0.79454564]
["bitfinex","BTCUSD",1718898692572,0.00278258,65092.0,65091.0,0.79549164]
["bitfinex","BTCUSD",1718898694596,0.00278258,65092.0,65091.0,0.77549164]
["bitfinex","BTCUSD",1718898694906,0.00278258,65092.0,65091.0,0.46129164]
["bitfinex","BTCUSD",1718898695682,0.00278258,65092.0,65091.0,0.21219164]
["bitfinex","BTCUSD",1718898700832,0.00278258,65092.0,65091.0,0.18919164]
["bitfinex","BTCUSD",1718898701703,0.00278258,65092.0,65091.0,0.21219164]
["bitfinex","BTCUSD",1718898702010,0.00278258,65092.0,65091.0,0.23219164]
["bitfinex","BTCUSD",1718898702432,0.00278258,65092.0,65091.0,0.63419164]
["bitfinex","BTCUSD",1718898702635,0.00278258,65092.0,65091.0,1.38798266]
["bitfinex","BTCUSD",1718898702843,0.00278258,65092.0,65091.0,1.69524466]
["bitfinex","BTCUSD",1718898703095,0.00278258,65092.0,65091.0,1.822901]
["bitfinex","BTCUSD",1718898703271,0.00278258,65092.0,65091.0,1.69524466]
["bitfinex","BTCUSD",1718898703473,0.00278258,65092.0,65091.0,1.82289917]
["bitfinex","BTCUSD",1718898703876,0.00278258,65092.0,65091.0,0.57054417]
["bitfinex","BTCUSD",1718898704115,0.00278258,65092.0,65091.0,0.34300164]
["bitfinex","BTCUSD",1718898704484,0.00178258,65092.0,65091.0,0.36000164]
["bitfinex","BTCUSD",1718898704883,0.00178258,65092.0,65091.0,0.36900164]
["bitfinex","BTCUSD",1718898705299,0.00178258,65092.0,65091.0,0.37000164]
["bitfinex","BTCUSD",1718898705483,0.00078258,65092.0,65091.0,0.35800164]
["bitfinex","BTCUSD",1718898705677,0.00078258,65092.0,65091.0,0.36900164]
["bitfinex","BTCUSD",1718898705678,0.00178258,65092.0,65091.0,0.36900164]
["bitfinex","BTCUSD",1718898705869,0.00278258,65092.0,65091.0,0.38100164]
["bitfinex","BTCUSD",1718898706506,0.00178258,65092.0,65091.0,0.37000164]
["bitfinex","BTCUSD",1718898706667,0.00078258,65092.0,65091.0,0.35800164]
["bitfinex","BTCUSD",1718898707314,0.00078258,65092.0,65091.0,0.56000164]
["bitfinex","BTCUSD",1718898707630,0.00078258,65092.0,65091.0,0.35800164]
["bitfinex","BTCUSD",1718898708007,0.00178258,65092.0,65091.0,0.36900164]
["bitfinex","BTCUSD",1718898708208,0.00178258,65092.0,65091.0,0.57100164]
["bitfinex","BTCUSD",1718898708395,0.00078258,65092.0,65091.0,0.56000164]
["bitfinex","BTCUSD",1718898708599,0.00178258,65092.0,65091.0,0.57100164]
["bitfinex","BTCUSD",1718898708790,0.00278258,65092.0,65091.0,0.58300164]
["bitfinex","BTCUSD",1718898708997,0.00178258,65092.0,65091.0,1.90861864]
["bitfinex","BTCUSD",1718898709190,0.00178258,65092.0,65091.0,2.13616681]
["bitfinex","BTCUSD",1718898709392,0.00278258,65092.0,65091.0,2.15016681]
["bitfinex","BTCUSD",1718898711328,0.00278258,65092.0,65091.0,2.02250666]
["bitfinex","BTCUSD",1718898711543,0.00278258,65092.0,65091.0,2.33736063]
["bitfinex","BTCUSD",1718898713291,0.00278258,65092.0,65091.0,2.03009863]
["bitfinex","BTCUSD",1718898714342,0.00278258,65092.0,65091.0,1.90244466]
["bitfinex","BTCUSD",1718898714730,0.00278258,65092.0,65091.0,1.23098266]
["bitfinex","BTCUSD",1718898714920,0.00278258,65092.0,65091.0,0.77008966]
["bitfinex","BTCUSD",1718898715546,0.00278258,65092.0,65091.0,0.58288966]
["bitfinex","BTCUSD",1718898715752,0.00278258,65092.0,65091.0,0.43988966]
["bitfinex","BTCUSD",1718898715961,0.00863,65103.0,65099.0,0.5]
["bitfinex","BTCUSD",1718898716140,0.00863,65103.0,65102.0,1.21028612]
["bitfinex","BTCUSD",1718898716387,0.00863,65103.0,65102.0,1.31028612]
["bitfinex","BTCUSD",1718898716572,0.00863,65103.0,65102.0,1.03320883]
["bitfinex","BTCUSD",1718898716978,0.00863,65103.0,65102.0,1.26683883]
["bitfinex","BTCUSD",1718898717187,0.00863,65103.0,65102.0,1.60519494]
["bitfinex","BTCUSD",1718898717391,0.00863,65103.0,65102.0,1.91240494]
["bitfinex","BTCUSD",1718898717627,0.00863,65103.0,65102.0,1.71040494]
["bitfinex","BTCUSD",1718898718428,0.00963,65103.0,65102.0,1.72440494]
["bitfinex","BTCUSD",1718898718625,0.00863,65103.0,65102.0,1.71040494]
["bitfinex","BTCUSD",1718898718854,0.00863,65103.0,65102.0,0.94238994]
["bitfinex","BTCUSD",1718898719065,0.00963,65103.0,65102.0,0.32107994]
["bitfinex","BTCUSD",1718898719283,0.00963,65103.0,65102.0,0.33507994]
["bitfinex","BTCUSD",1718898720064,0.00963,65103.0,65102.0,0.36588994]
["bitfinex","BTCUSD",1718898720887,0.00963,65103.0,65102.0,0.21932383]
["bitfinex","BTCUSD",1718898721115,0.00963,65103.0,65102.0,0.05813271]
["bitfinex","BTCUSD",1718898721290,0.00963,65103.0,65102.0,0.04283271]
["bitfinex","BTCUSD",1718898721291,0.57673,65103.0,65102.0,0.04283271]
["bitfinex","BTCUSD",1718898721692,0.57673,65103.0,65091.0,0.000946]
["bitfinex","BTCUSD",1718898721693,0.3301,65102.0,65091.0,0.000946]
["bitfinex","BTCUSD",1718898721873,0.04602044,65093.0,65092.0,0.01244759]
["bitfinex","BTCUSD",1718898722071,0.11492134,65098.0,65092.0,0.01244759]
["bitfinex","BTCUSD",1718898722072,0.04602044,65094.0,65092.0,0.01244759]
["bitfinex","BTCUSD",1718898722289,0.06903067,65096.0,65093.0,0.15256112]
["bitfinex","BTCUSD",1718898722290,0.04102044,65096.0,65093.0,0.15256112]
["bitfinex","BTCUSD",1718898722497,0.00863,65103.0,65094.0,0.02902566]
["bitfinex","BTCUSD",1718898722700,0.00863,65103.0,65102.0,0.014]
["bitfinex","BTCUSD",1718898722934,0.00863,65103.0,65095.0,0.15256112]
["bitfinex","BTCUSD",1718898723152,0.00863,65103.0,65096.0,0.04262328]
["bitfinex","BTCUSD",1718898723352,0.00863,65103.0,65097.0,0.15256112]
["bitfinex","BTCUSD",1718898723765,0.00863,65103.0,65098.0,0.0154673]
["bitfinex","BTCUSD",1718898723967,0.00863,65103.0,65099.0,0.15256112]
["bitfinex","BTCUSD",1718898724533,0.00863,65103.0,65100.0,0.01237799]
["bitfinex","BTCUSD",1718898724744,0.00863,65103.0,65101.0,0.15256112]
["bitfinex","BTCUSD",1718898725152,0.00863,65103.0,65102.0,0.01236059]
["bitfinex","BTCUSD",1718898725412,0.00863,65103.0,65102.0,0.16492171]
["bitfinex","BTCUSD",1718898726082,0.00963,65103.0,65102.0,0.16492171]
["bitfinex","BTCUSD",1718898726328,0.00963,65103.0,65102.0,0.16992171]
["bitfinex","BTCUSD",1718898726539,0.00963,65103.0,65102.0,0.21254499]
["bitfinex","BTCUSD",1718898726924,0.01063,65103.0,65102.0,0.22054499]
["bitfinex","BTCUSD",1718898727246,0.01063,65103.0,65102.0,0.17792171]
["bitfinex","BTCUSD",1718898727786,0.01063,65103.0,65102.0,0.02036059]
["bitfinex","BTCUSD",1718898727787,0.00963,65103.0,65102.0,0.02036059]
["bitfinex","BTCUSD",1718898728032,0.58413,65103.0,65102.0,0.02636059]
["bitfinex","BTCUSD",1718898728236,0.65864825,65103.0,65102.0,0.02636059]
["bitfinex","BTCUSD",1718898728402,0.67616,65103.0,65102.0,0.014]
["bitfinex","BTCUSD",1718898728601,0.58413,65103.0,65102.0,0.014]
["bitfinex","BTCUSD",1718898728804,0.69920203,65103.0,65102.0,0.014]
["bitfinex","BTCUSD",1718898729032,0.58413,65103.0,65102.0,0.014]
["bitfinex","BTCUSD",1718898729973,0.67617993,65103.0,65102.0,0.006]
["bitfinex","BTCUSD",1718898730154,0.65216654,65103.0,65102.0,0.006]
["bitfinex","BTCUSD",1718898730513,0.58313,65103.0,65102.0,0.006]
["bitfinex","BTCUSD",1718898731134,0.58213,65103.0,65091.0,0.000946]
["bitfinex","BTCUSD",1718898731333,0.58213,65103.0,65092.0,0.20839672]
["bitfinex","BTCUSD",1718898731633,0.59413,65103.0,65102.0,0.002]
["bitfinex","BTCUSD",1718898731839,0.59413,65103.0,65102.0,0.001]
["bitfinex","BTCUSD",1718898731840,0.32045618,65103.0,65102.0,0.001]
["bitfinex","BTCUSD",1718898732006,0.32045618,65103.0,65092.0,0.20839672]
["bitfinex","BTCUSD",1718898732007,0.31345618,65103.0,65092.0,0.20839672]
["bitfinex","BTCUSD",1718898732207,0.31345618,65103.0,65102.0,0.01236059]
["bitfinex","BTCUSD",1718898732384,0.31345618,65103.0,65093.0,0.01594051]
["bitfinex","BTCUSD",1718898732590,0.31545618,65103.0,65102.0,0.01236059]
["bitfinex","BTCUSD",1718898732965,0.31345618,65103.0,65094.0,0.15256112]
["bitfinex","BTCUSD",1718898733169,0.31345618,65103.0,65095.0,0.02155576]
["bitfinex","BTCUSD",1718898733401,0.09628074,65103.0,65096.0,0.15256112]
["bitfinex","BTCUSD",1718898733602,0.09628074,65103.0,65098.0,0.40938172]
["bitfinex","BTCUSD",1718898733603,0.002,65103.0,65098.0,0.40938172]
["bitfinex","BTCUSD",1718898733882,0.002,65103.0,65101.0,0.02]
["bitfinex","BTCUSD",1718898734051,0.002,65103.0,65102.0,0.15514919]
["bitfinex","BTCUSD",1718898734251,0.002,65103.0,65102.0,0.16492171]
["bitfinex","BTCUSD",1718898734392,0.00192365,65103.0,65102.0,0.16492171]
["bitfinex","BTCUSD",1718898734605,0.00192365,65103.0,65102.0,0.18492171]
["bitfinex","BTCUSD",1718898734806,0.00863,65109.0,65102.0,0.20086222]
["bitfinex","BTCUSD",1718898735008,0.00863,65109.0,65103.0,0.00307151]
["bitfinex","BTCUSD",1718898735310,0.00863,65109.0,65104.0,0.15256112]
["bitfinex","BTCUSD",1718898735495,0.00863,65109.0,65105.0,0.00307141]
["bitfinex","BTCUSD",1718898735694,0.00863,65109.0,65106.0,0.17345361]
["bitfinex","BTCUSD",1718898735897,0.00863,65109.0,65106.0,0.0123258]
["bitfinex","BTCUSD",1718898736131,0.06904389,65107.0,65106.0,0.0123258]
["bitfinex","BTCUSD",1718898736255,0.06904389,65107.0,65102.0,0.006]
["bitfinex","BTCUSD",1718898736256,0.09205852,65107.0,65102.0,0.006]
["bitfinex","BTCUSD",1718898736462,0.0690624,65103.0,65091.0,0.131756]
["bitfinex","BTCUSD",1718898736661,0.04604167,65101.0,65092.0,0.15256112]
["bitfinex","BTCUSD",1718898736862,0.04604167,65100.0,65093.0,0.1]
["bitfinex","BTCUSD",1718898737210,0.04604167,65101.0,65094.0,0.16499131]
["bitfinex","BTCUSD",1718898737411,0.04604167,65102.0,65095.0,0.05613473]
["bitfinex","BTCUSD",1718898737592,0.04604167,65102.0,65096.0,0.15256112]
["bitfinex","BTCUSD",1718898737802,0.04604167,65101.0,65096.0,0.16497391]
["bitfinex","BTCUSD",1718898738389,0.5675,65108.0,65096.0,0.1946469]
["bitfinex","BTCUSD",1718898738587,0.04604071,65102.0,65096.0,0.1946469]
["bitfinex","BTCUSD",1718898738775,0.04604071,65101.0,65096.0,0.01241279]
["bitfinex","BTCUSD",1718898738978,0.35014071,65100.0,65096.0,0.005]
["bitfinex","BTCUSD",1718898739182,0.04604071,65099.0,65091.0,0.000946]
["bitfinex","BTCUSD",1718898739443,0.04604071,65099.0,65097.0,0.01240409]
["bitfinex","BTCUSD",1718898739647,0.2494,65098.0,65096.0,0.009]
["bitfinex","BTCUSD",1718898739845,0.29544071,65098.0,65096.0,0.009]
["bitfinex","BTCUSD",1718898740661,0.39462939,65098.0,65096.0,0.009]
["bitfinex","BTCUSD",1718898740893,0.11511268,65097.0,65096.0,0.009]
["bitfinex","BTCUSD",1718898741102,0.32556832,65098.0,65096.0,0.009]
["bitfinex","BTCUSD",1718898741301,0.2494,65098.0,65091.0,0.000946]
["bitfinex","BTCUSD",1718898741539,0.06906683,65092.0,65091.0,0.000946]
["bitfinex","BTCUSD",1718898741743,0.04603532,65092.0,65091.0,0.000946]
["bitfinex","BTCUSD",1718898742368,0.04603532,65095.0,65091.0,0.0351406]
["bitfinex","BTCUSD",1718898742537,0.06906683,65096.0,65091.0,0.0351406]
["bitfinex","BTCUSD",1718898742538,0.04603532,65096.0,65091.0,0.0351406]
["bitfinex","BTCUSD",1718898742716,0.04603532,65096.0,65091.0,0.0361406]
["bitfinex","BTCUSD",1718898742921,0.04603532,65097.0,65092.0,0.03758151]
["bitfinex","BTCUSD",1718898743121,0.04603532,65096.0,65092.0,0.03758151]
["bitfinex","BTCUSD",1718898743325,0.04603532,65097.0,65092.0,0.03758151]
["bitfinex","BTCUSD",1718898744501,0.04602393,65097.0,65092.0,0.03758151]
["bitfinex","BTCUSD",1718898744998,0.04602393,65098.0,65092.0,0.03758151]
["bitfinex","BTCUSD",1718898745197,0.04602393,65098.0,65091.0,0.000946]
["bitfinex","BTCUSD",1718898745392,0.05402393,65097.0,65092.0,0.001]
["bitfinex","BTCUSD",1718898745610,0.05102393,65096.0,65092.0,0.001]
["bitfinex","BTCUSD",1718898745817,0.05102393,65096.0,65091.0,0.001946]
["bitfinex","BTCUSD",1718898746157,0.05102393,65096.0,65091.0,0.18880172]
["bitfinex","BTCUSD",1718898746343,0.002,65097.0,65092.0,0.15256112]
["bitfinex","BTCUSD",1718898746756,0.002,65097.0,65093.0,0.32]
["bitfinex","BTCUSD",1718898747014,0.002,65097.0,65094.0,0.15256112]
["bitfinex","BTCUSD",1718898747210,0.002,65097.0,65095.0,0.00306881]
["bitfinex","BTCUSD",1718898747419,0.002,65097.0,65096.0,0.19004263]
["bitfinex","BTCUSD",1718898747831,0.001,65098.0,65096.0,0.19004263]
["bitfinex","BTCUSD",1718898748456,0.04601054,65107.0,65096.0,0.19004263]
["bitfinex","BTCUSD",1718898748600,0.37131054,65108.0,65096.0,0.19004263]
["bitfinex","BTCUSD",1718898748810,0.04601054,65106.0,65096.0,0.19104263]
["bitfinex","BTCUSD",1718898749386,0.001,65098.0,65096.0,0.19504263]
["bitfinex","BTCUSD",1718898749638,0.001,65098.0,65097.0,0.0342946]
["bitfinex","BTCUSD",1718898749847,0.001,65098.0,65097.0,0.18685572]
["bitfinex","BTCUSD",1718898750340,0.04601054,65105.0,65097.0,0.18685572]
["bitfinex","BTCUSD",1718898750577,0.07401581,65107.0,65097.0,0.18685572]
["bitfinex","BTCUSD",1718898750578,0.04601488,65106.0,65098.0,0.15256112]
["bitfinex","BTCUSD",1718898751497,0.04601488,65106.0,65098.0,0.19981723]
["bitfinex","BTCUSD",1718898752262,0.06901488,65106.0,65096.0,0.005]
["bitfinex","BTCUSD",1718898752464,0.06601488,65102.0,65096.0,0.005]
["bitfinex","BTCUSD",1718898752663,0.04601488,65100.0,65091.0,0.000946]
["bitfinex","BTCUSD",1718898752867,0.04601488,65099.0,65092.0,0.15256112]
["bitfinex","BTCUSD",1718898753036,0.04601488,65098.0,65092.0,0.16500871]
["bitfinex","BTCUSD",1718898753639,0.04601803,65098.0,65092.0,0.16500871]
["bitfinex","BTCUSD",1718898754062,0.04601803,65098.0,65092.0,0.17000871]
["bitfinex","BTCUSD",1718898754317,0.04601803,65097.0,65092.0,0.01244759]
["bitfinex","BTCUSD",1718898754520,0.62611803,65097.0,65092.0,0.01244759]
["bitfinex","BTCUSD",1718898755575,0.62711803,65097.0,65092.0,0.02044759]
["bitfinex","BTCUSD",1718898755971,0.62711803,65097.0,65092.0,0.02444759]
["bitfinex","BTCUSD",1718898756241,0.62611803,65097.0,65092.0,0.01244759]
["bitfinex","BTCUSD",1718898756556,0.02,65096.0,65092.0,0.01244759]
["bitfinex","BTCUSD",1718898756770,0.04601923,65093.0,65092.0,0.01244759]
["bitfinex","BTCUSD",1718898756966,0.06902885,65093.0,65092.0,0.01244759]
["bitfinex","BTCUSD",1718898757230,0.06902885,65093.0,65092.0,0.01339359]
["bitfinex","BTCUSD",1718898757404,0.04601507,65093.0,65092.0,0.01339359]
["bitfinex","BTCUSD",1718898757620,0.04601507,65093.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718898757795,0.67213846,65097.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718898757796,0.04601507,65094.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718898759003,0.05001507,65094.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718898759419,0.001,65093.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718898759870,0.05001328,65094.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718898760077,0.05301328,65094.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718898760336,0.05001328,65094.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718898760798,0.04701328,65093.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718898761004,0.001,65093.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718898761391,0.06901993,65094.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718898761582,0.04601165,65093.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718898761824,0.04901165,65093.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718898762374,0.06901993,65094.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718898762756,0.04601509,65093.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718898762960,0.04601528,65093.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718898763367,0.001,65093.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718898763579,0.07302303,65094.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718898763777,0.06902303,65093.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718898764129,0.13049338,65093.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718898764284,0.17350106,65093.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718898764662,0.001,65093.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718898764862,0.07304862,65093.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718898765065,0.004,65093.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718898765392,0.07304862,65093.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718898765839,0.07305419,65093.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718898766668,0.004,65093.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718898766870,0.07305419,65093.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718898767519,0.0500378,65093.0,65092.0,0.15350712]
["bitfinex","BTCUSD",1718898767728,0.004,65093.0,65092.0,0.19374243]
["bitfinex","BTCUSD",1718898767935,0.004,65093.0,65092.0,0.20619002]
["bitfinex","BTCUSD",1718898768365,0.003,65093.0,65092.0,0.16595471]
["bitfinex","BTCUSD",1718898768555,0.0460378,65097.0,65092.0,0.16595471]
["bitfinex","BTCUSD",1718898768736,0.0460378,65097.0,65093.0,0.15256112]
["bitfinex","BTCUSD",1718898769090,0.0460378,65096.0,65094.0,0.01243019]
["bitfinex","BTCUSD",1718898769494,0.0460378,65095.0,65094.0,0.01243019]
["bitfinex","BTCUSD",1718898769705,0.62775419,65095.0,65094.0,0.01243019]
["bitfinex","BTCUSD",1718898769871,0.65077225,65095.0,65092.0,0.010946]
["bitfinex","BTCUSD",1718898770081,0.06906127,65093.0,65092.0,0.006946]
["bitfinex","BTCUSD",1718898770729,0.09315596,65093.0,65092.0,0.006946]
["bitfinex","BTCUSD",1718898771108,0.02409469,65093.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718898771315,0.09315621,65093.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718898771819,0.09415621,65093.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718898772020,0.09415982,65093.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718898772233,0.09715982,65093.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718898772427,0.02809469,65093.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718898772927,0.14018154,65093.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718898773130,0.04809469,65093.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718898773426,0.23529469,65093.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718898774795,0.21529469,65093.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718898775120,0.02809469,65093.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718898775680,0.04809469,65093.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718898776372,0.02809469,65093.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718898777732,0.02809469,65093.0,65092.0,0.0139045]
["bitfinex","BTCUSD",1718898777927,0.09714663,65093.0,65092.0,0.0139045]
["bitfinex","BTCUSD",1718898778127,0.02809469,65093.0,65092.0,0.0139045]
["bitfinex","BTCUSD",1718898778750,0.02809469,65093.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718898779020,0.07412745,65093.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718898779233,0.02809469,65093.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718898780081,0.09715088,65093.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718898780288,0.02809469,65093.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718898780498,0.27109469,65093.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718898780694,0.60299469,65093.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718898781076,0.71807659,65093.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718898781279,0.37999469,65093.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718898782891,0.4752342,65093.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718898783290,0.37999469,65093.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718898784250,0.56719469,65093.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718898785153,0.56419469,65093.0,65092.0,0.000946]
["bitfinex","BTCUSD",1718898785564,0.93075581,65093.0,65092.0,0.001946]
["bitfinex","BTCUSD",1718898785830,1.22628089,65093.0,65092.0,0.001946]
["bitfinex","BTCUSD",1718898786040,1.42628089,65093.0,65092.0,0.001946]
["bitfinex","BTCUSD",1718898786604,1.42528089,65093.0,65092.0,0.001946]
["bitfinex","BTCUSD",1718898787003,1.43928089,65093.0,65092.0,0.001946]
["bitfinex","BTCUSD",1718898787650,1.43928089,65093.0,65066.0,0.55228172]
["bitfinex","BTCUSD",1718898787651,0.3132,65075.0,65066.0,0.476]
["bitfinex","BTCUSD",1718898787817,0.3132,65075.0,65068.0,0.45769034]
["bitfinex","BTCUSD",1718898787818,0.04604301,65070.0,65068.0,0.45769034]
["bitfinex","BTCUSD",1718898788020,0.06906452,65072.0,65069.0,0.01315871]
["bitfinex","BTCUSD",1718898788021,0.06906452,65071.0,65069.0,0.01315871]
["bitfinex","BTCUSD",1718898788219,0.09208603,65072.0,65064.0,0.2452]
["bitfinex","BTCUSD",1718898788220,0.06906452,65070.0,65064.0,0.2452]
["bitfinex","BTCUSD",1718898788468,0.046043,65070.0,65064.0,0.2452]
["bitfinex","BTCUSD",1718898788645,0.06906452,65071.0,65064.0,0.2452]
["bitfinex","BTCUSD",1718898788646,0.046043,65069.0,65064.0,0.2452]
["bitfinex","BTCUSD",1718898788851,0.046043,65069.0,65066.0,0.001]
["bitfinex","BTCUSD",1718898789432,0.06906452,65071.0,65066.0,0.001]
["bitfinex","BTCUSD",1718898789433,0.06901808,65071.0,65066.0,0.001]
["bitfinex","BTCUSD",1718898789639,0.04601245,65069.0,65066.0,0.001]
["bitfinex","BTCUSD",1718898790244,0.02,65073.0,65066.0,0.001]
["bitfinex","BTCUSD",1718898790446,0.001,65070.0,65068.0,0.003]
["bitfinex","BTCUSD",1718898790675,0.04601321,65070.0,65067.0,0.01317613]
["bitfinex","BTCUSD",1718898790938,0.04601321,65070.0,65069.0,0.01315871]
["bitfinex","BTCUSD",1718898791167,0.04701321,65070.0,65068.0,0.01316742]
["bitfinex","BTCUSD",1718898791372,0.001,65070.0,65066.0,0.003]
["bitfinex","BTCUSD",1718898791575,0.001,65070.0,65069.0,0.01315871]
["bitfinex","BTCUSD",1718898791702,0.04601321,65071.0,65066.0,0.003]
["bitfinex","BTCUSD",1718898791906,0.04601321,65071.0,65067.0,0.001]
["bitfinex","BTCUSD",1718898792112,0.04601321,65071.0,65067.0,0.01417613]
["bitfinex","BTCUSD",1718898792321,0.04601321,65071.0,65067.0,0.001]
["bitfinex","BTCUSD",1718898792532,0.04601321,65072.0,65068.0,0.01316742]
["bitfinex","BTCUSD",1718898792806,0.04601321,65072.0,65069.0,0.001]
["bitfinex","BTCUSD",1718898793442,0.3231,65080.0,65069.0,0.001]
["bitfinex","BTCUSD",1718898793663,0.045971,65078.0,65070.0,0.3028]
["bitfinex","BTCUSD",1718898793866,0.0689565,65080.0,65070.0,0.3028]
["bitfinex","BTCUSD",1718898793867,0.045971,65080.0,65070.0,0.3028]
["bitfinex","BTCUSD",1718898794092,0.045971,65080.0,65071.0,0.1686959]
["bitfinex","BTCUSD",1718898794291,0.045971,65084.0,65072.0,0.30634959]
["bitfinex","BTCUSD",1718898794498,0.045971,65085.0,65073.0,0.15563425]
["bitfinex","BTCUSD",1718898794710,0.06691675,65088.0,65073.0,0.21328465]
["bitfinex","BTCUSD",1718898794920,0.02094575,65088.0,65073.0,0.21328465]
["bitfinex","BTCUSD",1718898795150,0.01,65080.0,65073.0,0.16875813]
["bitfinex","BTCUSD",1718898795568,0.014,65080.0,65073.0,0.16875813]
["bitfinex","BTCUSD",1718898795803,0.014,65080.0,65073.0,0.18875813]
["bitfinex","BTCUSD",1718898796069,0.01,65080.0,65076.0,0.02]
["bitfinex","BTCUSD",1718898796272,0.01,65080.0,65078.0,0.3161]
["bitfinex","BTCUSD",1718898796472,0.04597391,65093.0,65079.0,0.1556339]
["bitfinex","BTCUSD",1718898796606,0.04597391,65094.0,65079.0,0.16870555]
["bitfinex","BTCUSD",1718898796802,0.009,65085.0,65079.0,0.16870555]
["bitfinex","BTCUSD",1718898797001,0.06743305,65095.0,65079.0,0.16870555]
["bitfinex","BTCUSD",1718898797207,0.06743305,65095.0,65079.0,0.1556339]
["bitfinex","BTCUSD",1718898797559,0.014,65088.0,65080.0,0.01278088]
["bitfinex","BTCUSD",1718898797764,0.014,65088.0,65081.0,0.1556339]
["bitfinex","BTCUSD",1718898798184,0.001,65085.0,65082.0,0.01276347]
["bitfinex","BTCUSD",1718898798447,0.001,65085.0,65083.0,0.05044974]
["bitfinex","BTCUSD",1718898798881,0.001,65085.0,65084.0,0.01274606]
["bitfinex","BTCUSD",1718898799456,0.001,65085.0,65084.0,0.26094606]
["bitfinex","BTCUSD",1718898800451,0.001,65085.0,65084.0,0.41350718]
["bitfinex","BTCUSD",1718898800647,0.007,65088.0,65084.0,0.76433355]
["bitfinex","BTCUSD",1718898800909,0.007,65088.0,65085.0,0.15256112]
["bitfinex","BTCUSD",1718898801341,0.007,65088.0,65086.0,0.01272865]
["bitfinex","BTCUSD",1718898801546,0.007,65088.0,65087.0,0.05044974]
["bitfinex","BTCUSD",1718898801678,0.04599185,65097.0,65087.0,0.05044974]
["bitfinex","BTCUSD",1718898801881,0.04599185,65097.0,65087.0,0.16528107]
["bitfinex","BTCUSD",1718898802104,0.07009155,65098.0,65088.0,0.15256112]
["bitfinex","BTCUSD",1718898802454,0.07009155,65098.0,65089.0,0.01270255]
["bitfinex","BTCUSD",1718898802584,0.07009347,65098.0,65089.0,0.01270255]
["bitfinex","BTCUSD",1718898803082,0.04599377,65097.0,65089.0,0.01270255]
["bitfinex","BTCUSD",1718898803281,0.04999377,65097.0,65089.0,0.01270255]
["bitfinex","BTCUSD",1718898803936,0.04599377,65095.0,65089.0,0.01270255]
["bitfinex","BTCUSD",1718898804137,0.04599377,65096.0,65089.0,0.01270255]
["bitfinex","BTCUSD",1718898804339,0.04999377,65097.0,65089.0,0.01270255]
["bitfinex","BTCUSD",1718898804542,0.04599377,65096.0,65089.0,0.01270255]
["bitfinex","BTCUSD",1718898804985,0.04599377,65095.0,65089.0,0.01270255]
["bitfinex","BTCUSD",1718898805174,0.29639377,65093.0,65089.0,0.01270255]
["bitfinex","BTCUSD",1718898805317,0.29639377,65093.0,65084.0,0.2482]
["bitfinex","BTCUSD",1718898805514,0.04599377,65092.0,65090.0,0.01269384]
["bitfinex","BTCUSD",1718898805717,0.04599377,65092.0,65089.0,0.001]
["bitfinex","BTCUSD",1718898805959,0.04599377,65092.0,65091.0,0.01268514]
["bitfinex","BTCUSD",1718898806148,0.04599377,65092.0,65090.0,0.01269384]
["bitfinex","BTCUSD",1718898806350,0.04599377,65092.0,65089.0,0.001]
["bitfinex","BTCUSD",1718898806546,0.04599377,65092.0,65091.0,0.01268514]
["bitfinex","BTCUSD",1718898806766,0.04599377,65092.0,65090.0,0.01269384]
["bitfinex","BTCUSD",1718898806969,0.04599377,65092.0,65089.0,0.001]
["bitfinex","BTCUSD",1718898807145,0.04599377,65092.0,65091.0,0.01268514]
["bitfinex","BTCUSD",1718898807461,0.04123093,65093.0,65089.0,0.001]
["bitfinex","BTCUSD",1718898807654,0.11022159,65093.0,65089.0,0.001]
["bitfinex","BTCUSD",1718898808085,0.11022159,65093.0,65081.0,0.2556]
["bitfinex","BTCUSD",1718898808086,0.09022159,65093.0,65081.0,0.2556]
["bitfinex","BTCUSD",1718898808251,0.06899066,65093.0,65091.0,0.002]
["bitfinex","BTCUSD",1718898808431,0.06899066,65094.0,65091.0,0.002]
["bitfinex","BTCUSD",1718898808632,0.06899773,65094.0,65091.0,0.002]
["bitfinex","BTCUSD",1718898808879,0.06899773,65094.0,65084.0,0.002]
["bitfinex","BTCUSD",1718898809071,0.06899773,65094.0,65089.0,0.001]
["bitfinex","BTCUSD",1718898809271,0.06899773,65095.0,65089.0,0.001]
["bitfinex","BTCUSD",1718898809651,0.06899773,65097.0,65083.0,0.3485]
["bitfinex","BTCUSD",1718898809854,0.06899773,65097.0,65084.0,0.42063183]
["bitfinex","BTCUSD",1718898810050,0.09309743,65098.0,65084.0,0.42063183]
["bitfinex","BTCUSD",1718898810454,0.09309743,65098.0,65084.0,0.41756112]
["bitfinex","BTCUSD",1718898810772,0.09309743,65098.0,65089.0,0.001]
["bitfinex","BTCUSD",1718898811087,0.09309743,65098.0,65084.0,0.41756112]
["bitfinex","BTCUSD",1718898811417,0.007,65094.0,65091.0,0.001]
["bitfinex","BTCUSD",1718898811770,0.0930913,65098.0,65084.0,0.41756112]
["bitfinex","BTCUSD",1718898811974,0.1000913,65098.0,65089.0,0.001]
["bitfinex","BTCUSD",1718898812173,0.1050913,65098.0,65089.0,0.001]
["bitfinex","BTCUSD",1718898812484,0.0930913,65098.0,65084.0,0.41756112]
["bitfinex","BTCUSD",1718898812993,0.002,65094.0,65084.0,0.41756112]
["bitfinex","BTCUSD",1718898813336,0.002,65094.0,65084.0,0.265]
["bitfinex","BTCUSD",1718898813547,0.02,65093.0,65084.0,0.265]
["bitfinex","BTCUSD",1718898813749,0.0889916,65093.0,65079.0,0.3246]
["bitfinex","BTCUSD",1718898813964,0.0889916,65093.0,65080.0,0.40376112]
["bitfinex","BTCUSD",1718898814162,0.0689916,65093.0,65080.0,0.40376112]
["bitfinex","BTCUSD",1718898814621,0.02,65092.0,65080.0,0.40376112]
["bitfinex","BTCUSD",1718898814810,0.02,65091.0,65084.0,0.001]
["bitfinex","BTCUSD",1718898815009,0.06900377,65090.0,65084.0,0.001]
["bitfinex","BTCUSD",1718898815215,0.02,65089.0,65080.0,0.40576112]
["bitfinex","BTCUSD",1718898815495,0.02,65089.0,65081.0,0.01277217]
["bitfinex","BTCUSD",1718898815496,0.2072,65087.0,65081.0,0.01277217]
["bitfinex","BTCUSD",1718898815694,0.27620377,65087.0,65081.0,0.01277217]
["bitfinex","BTCUSD",1718898815847,0.27620377,65087.0,65080.0,0.002]
["bitfinex","BTCUSD",1718898816109,0.06900377,65086.0,65080.0,0.002]
["bitfinex","BTCUSD",1718898816432,0.25620377,65087.0,65081.0,0.01277217]
["bitfinex","BTCUSD",1718898816706,0.06900377,65087.0,65074.0,0.40376112]
["bitfinex","BTCUSD",1718898816910,0.06900377,65086.0,65074.0,0.40376112]
["bitfinex","BTCUSD",1718898817152,0.06900377,65086.0,65075.0,0.01282441]
["bitfinex","BTCUSD",1718898817380,0.06900377,65087.0,65075.0,0.01282441]
["bitfinex","BTCUSD",1718898817580,0.42390503,65088.0,65075.0,0.01282441]
["bitfinex","BTCUSD",1718898817581,0.04600944,65085.0,65075.0,0.01282441]
["bitfinex","BTCUSD",1718898817964,0.04600945,65085.0,65075.0,0.01282441]
["bitfinex","BTCUSD",1718898818400,0.04600945,65085.0,65080.0,0.007]
["bitfinex","BTCUSD",1718898818607,0.04600945,65085.0,65080.0,0.005]
["bitfinex","BTCUSD",1718898818812,0.04600945,65085.0,65074.0,0.40376112]
["bitfinex","BTCUSD",1718898818958,0.04700945,65085.0,65075.0,0.002]
["bitfinex","BTCUSD",1718898819146,0.04600945,65085.0,65075.0,0.01582441]
["bitfinex","BTCUSD",1718898819550,0.04700945,65085.0,65080.0,0.002]
["bitfinex","BTCUSD",1718898819729,0.04700945,65085.0,65075.0,0.01582441]
["bitfinex","BTCUSD",1718898819942,0.04700945,65085.0,65075.0,0.003]
["bitfinex","BTCUSD",1718898820137,0.04800945,65085.0,65076.0,0.0128157]
["bitfinex","BTCUSD",1718898820741,0.002,65085.0,65076.0,0.0128157]
["bitfinex","BTCUSD",1718898820949,0.0460102,65084.0,65076.0,0.0128157]
["bitfinex","BTCUSD",1718898821963,0.0460102,65084.0,65076.0,0.003]
["bitfinex","BTCUSD",1718898822163,0.0460102,65084.0,65080.0,0.002]
["bitfinex","BTCUSD",1718898822371,0.0460102,65084.0,65080.0,0.002946]
["bitfinex","BTCUSD",1718898822631,0.0460102,65084.0,65081.0,0.01277217]
["bitfinex","BTCUSD",1718898823033,0.0460102,65084.0,65080.0,0.000946]
["bitfinex","BTCUSD",1718898823231,0.0470102,65084.0,65080.0,0.000946]
["bitfinex","BTCUSD",1718898823461,0.0460102,65085.0,65081.0,0.01277217]
["bitfinex","BTCUSD",1718898823655,0.0460102,65087.0,65081.0,0.01277217]
["bitfinex","BTCUSD",1718898823890,0.35276,65093.0,65080.0,0.000946]
["bitfinex","BTCUSD",1718898824096,0.04600704,65088.0,65080.0,0.000946]
["bitfinex","BTCUSD",1718898824221,0.04600704,65088.0,65081.0,0.01277217]
["bitfinex","BTCUSD",1718898824424,0.04600704,65087.0,65080.0,0.000946]
["bitfinex","BTCUSD",1718898824630,0.04600704,65088.0,65081.0,0.01277217]
["bitfinex","BTCUSD",1718898824830,0.001,65084.0,65081.0,0.003]
["bitfinex","BTCUSD",1718898825063,0.001,65084.0,65081.0,0.001]
["bitfinex","BTCUSD",1718898825503,0.001,65084.0,65080.0,0.002946]
["bitfinex","BTCUSD",1718898825708,0.04600704,65087.0,65080.0,0.001946]
["bitfinex","BTCUSD",1718898825909,0.04600704,65087.0,65081.0,0.01277217]
["bitfinex","BTCUSD",1718898826119,0.001,65084.0,65081.0,0.01477217]
["bitfinex","BTCUSD",1718898826276,0.001,65084.0,65080.0,0.001946]
["bitfinex","BTCUSD",1718898826679,0.002,65084.0,65081.0,0.01277217]
["bitfinex","BTCUSD",1718898827048,0.002,65084.0,65080.0,0.003946]
["bitfinex","BTCUSD",1718898827249,0.002,65084.0,65081.0,0.01277217]
["bitfinex","BTCUSD",1718898827453,0.002,65084.0,65081.0,0.005]
["bitfinex","BTCUSD",1718898827751,0.00192229,65084.0,65081.0,0.005]
["bitfinex","BTCUSD",1718898827950,0.0460133,65086.0,65081.0,0.005]
["bitfinex","BTCUSD",1718898828392,0.001,65084.0,65081.0,0.007]
["bitfinex","BTCUSD",1718898828764,0.0460133,65083.0,65081.0,0.007]
["bitfinex","BTCUSD",1718898828963,0.0460133,65083.0,65080.0,0.000946]
["bitfinex","BTCUSD",1718898828964,0.7632,65082.0,65080.0,0.000946]
["bitfinex","BTCUSD",1718898829190,0.06902954,65081.0,65080.0,0.000946]
["bitfinex","BTCUSD",1718898829391,0.85522661,65082.0,65081.0,0.002]
["bitfinex","BTCUSD",1718898829592,0.85522661,65082.0,65080.0,0.000946]
["bitfinex","BTCUSD",1718898829866,0.09202661,65081.0,65080.0,0.000946]
["bitfinex","BTCUSD",1718898830073,0.7632,65082.0,65080.0,0.000946]
["bitfinex","BTCUSD",1718898830074,0.89823326,65082.0,65080.0,0.000946]
["bitfinex","BTCUSD",1718898830275,0.8782503,65082.0,65080.0,0.000946]
["bitfinex","BTCUSD",1718898830424,0.8782503,65082.0,65081.0,0.002]
["bitfinex","BTCUSD",1718898830782,0.8982503,65082.0,65081.0,0.002]
["bitfinex","BTCUSD",1718898830983,0.8982503,65082.0,65080.0,0.000946]
["bitfinex","BTCUSD",1718898831256,0.9102503,65082.0,65080.0,0.000946]
["bitfinex","BTCUSD",1718898831461,0.09203065,65081.0,65080.0,0.000946]
["bitfinex","BTCUSD",1718898831692,0.9202503,65082.0,65080.0,0.000946]
["bitfinex","BTCUSD",1718898831899,0.09203055,65081.0,65080.0,0.000946]
["bitfinex","BTCUSD",1718898833093,0.02,65081.0,65080.0,0.000946]
["bitfinex","BTCUSD",1718898833700,0.029,65081.0,65080.0,0.000946]
["bitfinex","BTCUSD",1718898834477,0.14404223,65081.0,65080.0,0.000946]
["bitfinex","BTCUSD",1718898834907,0.12404223,65081.0,65080.0,0.000946]
["bitfinex","BTCUSD",1718898835105,0.009,65081.0,65080.0,0.000946]
["bitfinex","BTCUSD",1718898836022,0.02,65081.0,65080.0,0.000946]
["bitfinex","BTCUSD",1718898836677,0.13506599,65081.0,65080.0,0.000946]
["bitfinex","BTCUSD",1718898836979,0.15506599,65081.0,65080.0,0.000946]
["bitfinex","BTCUSD",1718898837183,0.04,65081.0,65080.0,0.000946]
["bitfinex","BTCUSD",1718898837394,0.24838991,65081.0,65080.0,0.000946]
["bitfinex","BTCUSD",1718898837602,0.13332392,65081.0,65080.0,0.000946]
["bitfinex","BTCUSD",1718898837782,0.04,65081.0,65080.0,0.000946]
["bitfinex","BTCUSD",1718898839920,0.2856,65081.0,65080.0,0.000946]
["bitfinex","BTCUSD",1718898840137,0.02,65074.0,65069.0,0.476]
["bitfinex","BTCUSD",1718898840368,0.41816112,65081.0,65065.0,0.2601]
["bitfinex","BTCUSD",1718898840369,0.04604995,65071.0,65065.0,0.2601]
["bitfinex","BTCUSD",1718898840748,0.04604995,65070.0,65065.0,0.2601]
["bitfinex","BTCUSD",1718898841184,0.04604995,65069.0,65065.0,0.2601]
["bitfinex","BTCUSD",1718898842801,0.04604995,65069.0,65065.0,0.2621]
["bitfinex","BTCUSD",1718898843214,0.04604995,65070.0,65065.0,0.2671]
["bitfinex","BTCUSD",1718898843416,0.04604995,65070.0,65065.0,0.005]
["bitfinex","BTCUSD",1718898843617,0.06907493,65067.0,65065.0,0.007]
["bitfinex","BTCUSD",1718898843803,0.04602886,65066.0,65065.0,0.007]
["bitfinex","BTCUSD",1718898844001,0.06907493,65066.0,65065.0,0.007]
["bitfinex","BTCUSD",1718898844347,48.715348,65050.0,65036.0,1.65940044]
["bitfinex","BTCUSD",1718898844547,48.715348,65050.0,65049.0,0.27256112]
["bitfinex","BTCUSD",1718898845190,48.715348,65050.0,65049.0,0.33415312]
["bitfinex","BTCUSD",1718898845405,48.715348,65050.0,65049.0,0.35522445]
["bitfinex","BTCUSD",1718898845592,48.715348,65050.0,65049.0,0.37822445]
["bitfinex","BTCUSD",1718898845795,48.715348,65050.0,65049.0,0.35822445]
["bitfinex","BTCUSD",1718898845942,48.715348,65050.0,65049.0,0.33715312]
["bitfinex","BTCUSD",1718898846137,48.715348,65050.0,65049.0,0.32587623]
["bitfinex","BTCUSD",1718898846368,48.716348,65050.0,65049.0,0.33087623]
["bitfinex","BTCUSD",1718898846624,48.716348,65050.0,65049.0,0.33287623]
["bitfinex","BTCUSD",1718898846625,48.717348,65050.0,65049.0,0.33287623]
["bitfinex","BTCUSD",1718898847457,48.717348,65050.0,65049.0,0.76546112]
["bitfinex","BTCUSD",1718898847606,48.717348,65050.0,65049.0,0.78846112]
["bitfinex","BTCUSD",1718898849453,48.717348,65050.0,65049.0,0.68846112]
["bitfinex","BTCUSD",1718898850415,48.716348,65050.0,65049.0,0.68646112]
["bitfinex","BTCUSD",1718898850826,48.717348,65050.0,65049.0,0.68646112]
["bitfinex","BTCUSD",1718898851017,48.716348,65050.0,65049.0,0.68146112]
["bitfinex","BTCUSD",1718898851440,48.716348,65050.0,65049.0,0.68246112]
["bitfinex","BTCUSD",1718898851875,48.716348,65050.0,65049.0,0.68146112]
["bitfinex","BTCUSD",1718898852220,48.717348,65050.0,65049.0,0.68246112]
["bitfinex","BTCUSD",1718898853659,48.717348,65050.0,65049.0,0.001]
["bitfinex","BTCUSD",1718898854546,48.717348,65050.0,65045.0,0.682]
["bitfinex","BTCUSD",1718898854547,48.716348,65050.0,65045.0,0.682]
["bitfinex","BTCUSD",1718898854744,48.716348,65050.0,65046.0,0.15256112]
["bitfinex","BTCUSD",1718898854953,48.716348,65050.0,65049.0,0.001]
["bitfinex","BTCUSD",1718898855149,48.74045615,65050.0,65049.0,0.001]
["bitfinex","BTCUSD",1718898855533,48.74045615,65050.0,65046.0,0.15256112]
["bitfinex","BTCUSD",1718898857527,48.74045615,65050.0,65045.0,0.682]
["bitfinex","BTCUSD",1718898857528,48.7530304,65050.0,65045.0,0.682]
["bitfinex","BTCUSD",1718898857909,48.7530304,65050.0,65049.0,0.001]
["bitfinex","BTCUSD",1718898858105,48.716348,65050.0,65049.0,0.001]
["bitfinex","BTCUSD",1718898858299,48.716348,65050.0,65045.0,0.682]
["bitfinex","BTCUSD",1718898858705,48.718348,65050.0,65045.0,0.682]
["bitfinex","BTCUSD",1718898859091,48.716348,65050.0,65045.0,0.682]
["bitfinex","BTCUSD",1718898859514,48.718348,65050.0,65045.0,0.682]
["bitfinex","BTCUSD",1718898861401,48.718348,65050.0,65049.0,0.5243]
["bitfinex","BTCUSD",1718898861586,48.718348,65050.0,65049.0,0.77486112]
["bitfinex","BTCUSD",1718898862185,48.716348,65050.0,65049.0,0.77486112]
["bitfinex","BTCUSD",1718898863027,48.717348,65050.0,65049.0,0.77586112]
["bitfinex","BTCUSD",1718898863509,48.717348,65050.0,65049.0,0.70086112]
["bitfinex","BTCUSD",1718898863690,48.716348,65050.0,65049.0,0.69986112]
["bitfinex","BTCUSD",1718898865163,48.716348,65050.0,65049.0,0.67986112]
["bitfinex","BTCUSD",1718898865376,48.717348,65050.0,65049.0,0.44516112]
["bitfinex","BTCUSD",1718898866200,48.716348,65050.0,65049.0,0.44416112]
["bitfinex","BTCUSD",1718898867085,48.716348,65050.0,65049.0,0.69986112]
["bitfinex","BTCUSD",1718898868605,48.717348,65050.0,65049.0,0.70086112]
["bitfinex","BTCUSD",1718898869233,48.716348,65050.0,65049.0,0.69986112]
["bitfinex","BTCUSD",1718898869455,48.717348,65050.0,65049.0,0.44516112]
["bitfinex","BTCUSD",1718898869655,48.717348,65050.0,65049.0,0.42516112]
["bitfinex","BTCUSD",1718898871055,48.717348,65050.0,65049.0,0.15356112]
["bitfinex","BTCUSD",1718898871179,48.717348,65050.0,65049.0,0.001]
["bitfinex","BTCUSD",1718898872054,49.046548,65050.0,65049.0,0.001]
["bitfinex","BTCUSD",1718898872227,49.290348,65050.0,65045.0,0.682]
["bitfinex","BTCUSD",1718898872630,49.291348,65050.0,65049.0,0.001]
["bitfinex","BTCUSD",1718898872901,49.44390214,65050.0,65049.0,0.001]
["bitfinex","BTCUSD",1718898873179,49.44290214,65050.0,65045.0,0.682]
["bitfinex","BTCUSD",1718898873382,49.290348,65050.0,65045.0,0.682]
["bitfinex","BTCUSD",1718898882251,49.33639943,65050.0,65045.0,0.682]
["bitfinex","BTCUSD",1718898882457,49.33641021,65050.0,65045.0,0.682]
["bitfinex","BTCUSD",1718898882615,0.04606221,65049.0,65045.0,0.682]
["bitfinex","BTCUSD",1718898882988,49.33641021,65050.0,65045.0,0.682]
["bitfinex","BTCUSD",1718898883413,0.04606221,65049.0,65045.0,0.682]
["bitfinex","BTCUSD",1718898883610,49.41341021,65050.0,65045.0,0.682]
["bitfinex","BTCUSD",1718898884236,0.04606221,65049.0,65045.0,0.682]
["bitfinex","BTCUSD",1718898884651,0.04706221,65049.0,65045.0,0.682]
["bitfinex","BTCUSD",1718898884872,0.04706221,65049.0,65045.0,0.72206328]
["bitfinex","BTCUSD",1718898885490,0.0470874,65049.0,65045.0,0.72206328]
["bitfinex","BTCUSD",1718898885629,0.075,65047.0,65045.0,0.72206328]
["bitfinex","BTCUSD",1718898886919,0.075,65047.0,65045.0,0.72306328]
["bitfinex","BTCUSD",1718898889290,0.06914903,65048.0,65045.0,0.72306328]
["bitfinex","BTCUSD",1718898889496,0.075,65046.0,65045.0,0.72306328]
["bitfinex","BTCUSD",1718898890352,0.075,65046.0,65045.0,0.72206328]
["bitfinex","BTCUSD",1718898891581,0.77614839,65046.0,65045.0,0.001]
["bitfinex","BTCUSD",1718898891790,0.79923578,65046.0,65045.0,0.001]
["bitfinex","BTCUSD",1718898891946,0.79923578,65046.0,65042.0,0.01730512]
["bitfinex","BTCUSD",1718898891947,0.02,65043.0,65042.0,0.01730512]
["bitfinex","BTCUSD",1718898892144,0.79369267,65043.0,65042.0,0.01730512]
["bitfinex","BTCUSD",1718898892385,0.88831805,65043.0,65042.0,0.01730512]
["bitfinex","BTCUSD",1718898892587,0.75002538,65043.0,65042.0,0.01730512]
["bitfinex","BTCUSD",1718898893360,0.88826763,65043.0,65042.0,0.01730512]
["bitfinex","BTCUSD",1718898893552,0.02,65038.0,65036.0,0.02694044]
["bitfinex","BTCUSD",1718898893750,0.78186112,65037.0,65036.0,0.02694044]
["bitfinex","BTCUSD",1718898893946,0.80186112,65037.0,65036.0,0.06215612]
["bitfinex","BTCUSD",1718898894317,0.8013086,65037.0,65036.0,0.06215612]
["bitfinex","BTCUSD",1718898894601,0.5543,65037.0,65036.0,0.06215612]
["bitfinex","BTCUSD",1718898894761,0.6293,65037.0,65036.0,0.06215612]
["bitfinex","BTCUSD",1718898894964,0.74445926,65037.0,65036.0,0.06215612]
["bitfinex","BTCUSD",1718898895360,0.74590519,65037.0,65036.0,0.06215612]
["bitfinex","BTCUSD",1718898895584,0.5683,65037.0,65036.0,0.06215612]
["bitfinex","BTCUSD",1718898895792,0.75486112,65037.0,65036.0,0.06215612]
["bitfinex","BTCUSD",1718898896346,0.86995078,65037.0,65036.0,0.06215612]
["bitfinex","BTCUSD",1718898896569,0.84995078,65037.0,65036.0,0.06215612]
["bitfinex","BTCUSD",1718898896751,0.73486112,65037.0,65036.0,0.06215612]
["bitfinex","BTCUSD",1718898897241,0.84991656,65037.0,65036.0,0.06215612]
["bitfinex","BTCUSD",1718898897355,0.95799189,65037.0,65036.0,0.06215612]
["bitfinex","BTCUSD",1718898897557,0.96399189,65037.0,65036.0,0.06215612]
["bitfinex","BTCUSD",1718898897838,0.96399189,65037.0,65029.0,0.0143714]
["bitfinex","BTCUSD",1718898897839,0.84893645,65037.0,65029.0,0.0143714]
["bitfinex","BTCUSD",1718898898029,0.2664,65031.0,65029.0,0.0143714]
["bitfinex","BTCUSD",1718898898262,0.3159,65030.0,65029.0,0.0143714]
["bitfinex","BTCUSD",1718898898406,0.5823,65030.0,65029.0,0.0143714]
["bitfinex","BTCUSD",1718898898784,0.65133319,65030.0,65029.0,0.0143714]
["bitfinex","BTCUSD",1718898899235,0.5823,65030.0,65029.0,0.0143714]
["bitfinex","BTCUSD",1718898899480,0.70091328,65030.0,65029.0,0.0143714]
["bitfinex","BTCUSD",1718898900331,0.5943,65030.0,65029.0,0.0143714]
["bitfinex","BTCUSD",1718898902526,0.012,65030.0,65029.0,0.0143714]
["bitfinex","BTCUSD",1718898902709,0.012,65030.0,65029.0,0.43163252]
["bitfinex","BTCUSD",1718898902875,0.012,65030.0,65029.0,0.46785769]
["bitfinex","BTCUSD",1718898903871,0.007,65030.0,65029.0,0.46785769]
["bitfinex","BTCUSD",1718898904101,0.008,65030.0,65029.0,0.46785769]
["bitfinex","BTCUSD",1718898904538,0.007,65030.0,65029.0,0.46785769]
["bitfinex","BTCUSD",1718898904757,0.008,65030.0,65029.0,0.46785769]
["bitfinex","BTCUSD",1718898904887,0.001,65030.0,65029.0,0.46785769]
["bitfinex","BTCUSD",1718898906029,0.001,65030.0,65029.0,0.02759657]
["bitfinex","BTCUSD",1718898906196,0.57752,65030.0,65029.0,0.0143714]
["bitfinex","BTCUSD",1718898906545,0.57852,65030.0,65029.0,0.0153714]
["bitfinex","BTCUSD",1718898906751,0.99168112,65030.0,65029.0,0.0153714]
["bitfinex","BTCUSD",1718898906999,0.99068112,65030.0,65029.0,0.0153714]
["bitfinex","BTCUSD",1718898907451,0.02,65028.0,65027.0,0.00948199]
["bitfinex","BTCUSD",1718898907654,0.2406,65021.0,65002.0,0.2442]
["bitfinex","BTCUSD",1718898908213,0.4483,65021.0,65002.0,0.2442]
["bitfinex","BTCUSD",1718898908413,0.4483,65021.0,64995.0,0.02]
["bitfinex","BTCUSD",1718898908414,0.8751,65021.0,64997.0,0.2412]
["bitfinex","BTCUSD",1718898908641,0.986322,65021.0,64997.0,0.2412]
["bitfinex","BTCUSD",1718898908841,0.84755268,65021.0,64997.0,0.2412]
["bitfinex","BTCUSD",1718898909041,0.6674,65021.0,65001.0,0.02]
["bitfinex","BTCUSD",1718898909269,0.6814,65021.0,65001.0,0.02]
["bitfinex","BTCUSD",1718898909676,0.6674,65021.0,65002.0,0.02]
["bitfinex","BTCUSD",1718898909939,0.6674,65021.0,65004.0,0.02]
["bitfinex","BTCUSD",1718898910056,0.3408,65021.0,65012.0,0.259]
["bitfinex","BTCUSD",1718898910255,0.014,65021.0,65012.0,0.259]
["bitfinex","BTCUSD",1718898910792,0.028,65021.0,65012.0,0.259]
["bitfinex","BTCUSD",1718898910955,0.03007831,65032.0,65012.0,0.259]
["bitfinex","BTCUSD",1718898911162,0.3162,65033.0,65017.0,0.02]
["bitfinex","BTCUSD",1718898911454,0.014,65021.0,65013.0,0.02]
["bitfinex","BTCUSD",1718898911677,0.5239,65033.0,65012.0,0.259]
["bitfinex","BTCUSD",1718898911944,0.02,65030.0,65012.0,0.259]
["bitfinex","BTCUSD",1718898912189,0.014,65021.0,65012.0,0.259]
["bitfinex","BTCUSD",1718898912555,0.21788929,65032.0,65012.0,0.259]
["bitfinex","BTCUSD",1718898912704,0.3162,65033.0,65015.0,0.02]
["bitfinex","BTCUSD",1718898912911,0.3162,65033.0,65012.0,0.259]
["bitfinex","BTCUSD",1718898912912,0.09503012,65032.0,65016.0,0.02]
["bitfinex","BTCUSD",1718898913321,0.3123,65038.0,65021.0,0.5805]
["bitfinex","BTCUSD",1718898913721,0.014,65032.0,65022.0,0.0132862]
["bitfinex","BTCUSD",1718898914376,0.019,65032.0,65022.0,0.0132862]
["bitfinex","BTCUSD",1718898914728,0.014,65032.0,65022.0,0.0132862]
["bitfinex","BTCUSD",1718898915124,0.004,65032.0,65022.0,0.0132862]
["bitfinex","BTCUSD",1718898915752,0.004,65032.0,65021.0,0.2636]
["bitfinex","BTCUSD",1718898915973,0.004,65032.0,65023.0,0.01327748]
["bitfinex","BTCUSD",1718898916157,0.012,65032.0,65022.0,0.0142862]
["bitfinex","BTCUSD",1718898916359,0.07628172,65031.0,65022.0,0.0142862]
["bitfinex","BTCUSD",1718898916971,0.02,65036.0,65022.0,0.0132862]
["bitfinex","BTCUSD",1718898917184,0.001,65032.0,65022.0,0.0132862]
["bitfinex","BTCUSD",1718898917356,0.006,65032.0,65022.0,0.0132862]
["bitfinex","BTCUSD",1718898917575,0.006,65032.0,65020.0,0.009504]
["bitfinex","BTCUSD",1718898917786,0.006,65032.0,65023.0,0.01327748]
["bitfinex","BTCUSD",1718898918022,0.006,65032.0,65021.0,0.01329493]
["bitfinex","BTCUSD",1718898918247,0.001,65032.0,65021.0,0.01329493]
["bitfinex","BTCUSD",1718898918859,0.33235668,65038.0,65021.0,0.01329493]
["bitfinex","BTCUSD",1718898919010,0.11024383,65037.0,65021.0,0.01329493]
["bitfinex","BTCUSD",1718898919220,0.006,65031.0,65022.0,0.001]
["bitfinex","BTCUSD",1718898919603,0.33235668,65038.0,65025.0,0.02]
["bitfinex","BTCUSD",1718898919828,0.01,65043.0,65026.0,0.71584585]
["bitfinex","BTCUSD",1718898919829,0.3234,65043.0,65026.0,0.71584585]
["bitfinex","BTCUSD",1718898920045,0.008,65032.0,65026.0,0.69726112]
["bitfinex","BTCUSD",1718898920247,0.013,65032.0,65027.0,0.01324261]
["bitfinex","BTCUSD",1718898920474,0.005,65032.0,65027.0,0.16580373]
["bitfinex","BTCUSD",1718898920675,0.44332523,65043.0,65027.0,0.16580373]
["bitfinex","BTCUSD",1718898920676,0.44332523,65043.0,65027.0,0.15256112]
["bitfinex","BTCUSD",1718898920951,0.023,65038.0,65028.0,0.01323389]
["bitfinex","BTCUSD",1718898921169,0.023,65038.0,65029.0,0.15256112]
["bitfinex","BTCUSD",1718898921385,0.014,65038.0,65029.0,0.16578629]
["bitfinex","BTCUSD",1718898921589,0.005,65032.0,65029.0,0.16578629]
["bitfinex","BTCUSD",1718898921975,0.014,65038.0,65029.0,0.16578629]
["bitfinex","BTCUSD",1718898922443,0.62055817,65048.0,65029.0,0.16578629]
["bitfinex","BTCUSD",1718898922559,0.008,65032.0,65029.0,0.16578629]
["bitfinex","BTCUSD",1718898923194,0.009,65038.0,65029.0,0.16578629]
["bitfinex","BTCUSD",1718898923395,0.02,65038.0,65029.0,0.18678629]
["bitfinex","BTCUSD",1718898923601,0.02,65038.0,65029.0,0.16678629]
["bitfinex","BTCUSD",1718898924222,0.00086,65038.0,65031.0,0.3179]
["bitfinex","BTCUSD",1718898924388,0.00086,65038.0,65032.0,0.16576014]
["bitfinex","BTCUSD",1718898924622,0.00986,65038.0,65037.0,0.02]
["bitfinex","BTCUSD",1718898924826,0.00986,65038.0,65037.0,0.2829329]
["bitfinex","BTCUSD",1718898924827,0.00086,65038.0,65037.0,0.2829329]
["bitfinex","BTCUSD",1718898925032,0.00086,65038.0,65037.0,0.5700229]
["bitfinex","BTCUSD",1718898925232,0.00086,65038.0,65037.0,0.79898256]
["bitfinex","BTCUSD",1718898925431,0.00086,65038.0,65037.0,0.82979256]
["bitfinex","BTCUSD",1718898925650,0.00086,65038.0,65037.0,0.8189229]
["bitfinex","BTCUSD",1718898925994,0.00086,65038.0,65037.0,0.79898256]
["bitfinex","BTCUSD",1718898926194,0.00086,65038.0,65037.0,0.82979256]
["bitfinex","BTCUSD",1718898926371,0.00086,65038.0,65037.0,0.8497329]
["bitfinex","BTCUSD",1718898926756,0.00086,65038.0,65037.0,0.8189229]
["bitfinex","BTCUSD",1718898926958,0.00186,65038.0,65037.0,0.8329229]
["bitfinex","BTCUSD",1718898927161,0.00186,65038.0,65037.0,0.77732655]
["bitfinex","BTCUSD",1718898927377,0.00186,65038.0,65037.0,0.74651655]
["bitfinex","BTCUSD",1718898927577,0.00286,65038.0,65037.0,0.03415543]
["bitfinex","BTCUSD",1718898927784,0.00186,65038.0,65037.0,0.02015543]
["bitfinex","BTCUSD",1718898927986,0.30496,65038.0,65037.0,0.01315543]
["bitfinex","BTCUSD",1718898928182,0.30696,65038.0,65037.0,0.03715543]
["bitfinex","BTCUSD",1718898928404,0.30696,65038.0,65037.0,0.024]
["bitfinex","BTCUSD",1718898929198,0.30496,65038.0,65037.0,0.01]
["bitfinex","BTCUSD",1718898929380,0.30596,65038.0,65037.0,0.022]
["bitfinex","BTCUSD",1718898929582,0.30496,65038.0,65037.0,0.012]
["bitfinex","BTCUSD",1718898929838,0.30596,65038.0,65037.0,0.025]
["bitfinex","BTCUSD",1718898930483,0.30496,65038.0,65037.0,0.012]
["bitfinex","BTCUSD",1718898930691,0.57246,65038.0,65037.0,0.021]
["bitfinex","BTCUSD",1718898930924,0.62769087,65038.0,65037.0,0.021]
["bitfinex","BTCUSD",1718898931335,0.7396205,65038.0,65037.0,0.021]
["bitfinex","BTCUSD",1718898931798,0.62769087,65038.0,65037.0,0.021]
["bitfinex","BTCUSD",1718898932014,0.76264989,65038.0,65037.0,0.021]
["bitfinex","BTCUSD",1718898932255,0.62669087,65038.0,65037.0,0.009]
["bitfinex","BTCUSD",1718898932635,0.6546161,65038.0,65037.0,0.01]
["bitfinex","BTCUSD",1718898932811,0.6536161,65038.0,65037.0,0.001]
["bitfinex","BTCUSD",1718898933014,0.63369087,65038.0,65037.0,0.001]
["bitfinex","BTCUSD",1718898933253,0.64469087,65038.0,65037.0,0.002]
["bitfinex","BTCUSD",1718898933459,0.75975236,65038.0,65037.0,0.002]
["bitfinex","BTCUSD",1718898933655,0.74875236,65038.0,65037.0,0.001]
["bitfinex","BTCUSD",1718898933897,0.7487575,65038.0,65037.0,0.001]
["bitfinex","BTCUSD",1718898934185,0.7617575,65038.0,65037.0,0.002]
["bitfinex","BTCUSD",1718898934389,0.64669087,65038.0,65037.0,0.002]
["bitfinex","BTCUSD",1718898934596,0.761779,65038.0,65037.0,0.002]
["bitfinex","BTCUSD",1718898934993,0.70654813,65038.0,65037.0,0.002]
["bitfinex","BTCUSD",1718898935209,0.68352808,65038.0,65037.0,0.002]
["bitfinex","BTCUSD",1718898935543,0.59146,65038.0,65037.0,0.002]
["bitfinex","BTCUSD",1718898935746,0.72647336,65038.0,65037.0,0.002]
["bitfinex","BTCUSD",1718898935891,0.61138523,65038.0,65037.0,0.002]
["bitfinex","BTCUSD",1718898936272,0.59146,65038.0,65037.0,0.002]
["bitfinex","BTCUSD",1718898936719,0.85766287,65038.0,65037.0,0.002]
["bitfinex","BTCUSD",1718898936920,0.83773764,65038.0,65037.0,0.002]
["bitfinex","BTCUSD",1718898937575,0.85766287,65038.0,65037.0,0.002]
["bitfinex","BTCUSD",1718898937808,0.95766287,65038.0,65037.0,0.002]
["bitfinex","BTCUSD",1718898938009,1.15766287,65038.0,65037.0,0.002]
["bitfinex","BTCUSD",1718898938134,1.15766287,65038.0,65020.0,0.009504]
["bitfinex","BTCUSD",1718898938135,0.01992523,65023.0,65020.0,0.009504]
["bitfinex","BTCUSD",1718898938340,0.06910565,65021.0,65020.0,0.009504]
["bitfinex","BTCUSD",1718898938550,0.01992523,65021.0,65020.0,0.009504]
["bitfinex","BTCUSD",1718898938751,0.11206394,65021.0,65020.0,0.009504]
["bitfinex","BTCUSD",1718898938952,0.09213871,65021.0,65020.0,0.009504]
["bitfinex","BTCUSD",1718898939156,0.08829921,65021.0,65020.0,0.009504]
["bitfinex","BTCUSD",1718898939338,0.10822444,65021.0,65020.0,0.015504]
["bitfinex","BTCUSD",1718898939763,0.10822444,65021.0,65020.0,0.019504]
["bitfinex","BTCUSD",1718898940040,0.01992523,65021.0,65020.0,0.013504]
["bitfinex","BTCUSD",1718898940242,0.01992523,65021.0,65020.0,0.014504]
["bitfinex","BTCUSD",1718898940558,0.11357729,65021.0,65020.0,0.014504]
["bitfinex","BTCUSD",1718898941003,0.11357729,65021.0,65020.0,0.013504]
["bitfinex","BTCUSD",1718898941560,0.01992523,65021.0,65020.0,0.009504]
["bitfinex","BTCUSD",1718898941766,0.1877,65022.0,65020.0,0.009504]
["bitfinex","BTCUSD",1718898942096,0.02992523,65021.0,65020.0,0.010504]
["bitfinex","BTCUSD",1718898942276,0.01992523,65021.0,65020.0,0.009504]
["bitfinex","BTCUSD",1718898942493,0.15803657,65021.0,65020.0,0.010504]
["bitfinex","BTCUSD",1718898942692,0.09206188,65021.0,65020.0,0.010504]
["bitfinex","BTCUSD",1718898942953,0.012,65021.0,65020.0,0.252204]
["bitfinex","BTCUSD",1718898943163,0.06905987,65024.0,65020.0,0.253204]
["bitfinex","BTCUSD",1718898943467,0.013,65021.0,65020.0,0.02380765]
["bitfinex","BTCUSD",1718898943704,0.013,65021.0,65020.0,0.02280765]
["bitfinex","BTCUSD",1718898944372,0.06905987,65025.0,65020.0,0.02280765]
["bitfinex","BTCUSD",1718898944800,0.06905987,65026.0,65020.0,0.009504]
["bitfinex","BTCUSD",1718898945000,0.01,65021.0,65020.0,0.009504]
["bitfinex","BTCUSD",1718898945353,0.06905987,65026.0,65020.0,0.009504]
["bitfinex","BTCUSD",1718898945557,0.06905987,65026.0,65020.0,0.02280765]
["bitfinex","BTCUSD",1718898945815,0.013,65021.0,65020.0,0.009504]
["bitfinex","BTCUSD",1718898946325,0.06905164,65026.0,65020.0,0.009504]
["bitfinex","BTCUSD",1718898946521,0.06905164,65026.0,65020.0,0.01948173]
["bitfinex","BTCUSD",1718898946720,0.07605164,65026.0,65020.0,0.01948173]
["bitfinex","BTCUSD",1718898946861,0.07605164,65026.0,65020.0,0.009504]
["bitfinex","BTCUSD",1718898947268,0.06905164,65024.0,65020.0,0.009504]
["bitfinex","BTCUSD",1718898947485,0.06905164,65023.0,65020.0,0.009504]
["bitfinex","BTCUSD",1718898948318,0.06905164,65022.0,65020.0,0.009504]
["bitfinex","BTCUSD",1718898948520,0.06905164,65023.0,65020.0,0.009504]
["bitfinex","BTCUSD",1718898949077,0.06904647,65023.0,65020.0,0.009504]
["bitfinex","BTCUSD",1718898950150,0.09206196,65025.0,65020.0,0.009504]
["bitfinex","BTCUSD",1718898950151,0.06904647,65024.0,65020.0,0.009504]
["bitfinex","BTCUSD",1718898950334,0.003,65023.0,65020.0,0.009504]
["bitfinex","BTCUSD",1718898950561,0.07204647,65023.0,65020.0,0.009504]
["bitfinex","BTCUSD",1718898950771,0.06904647,65023.0,65020.0,0.009504]
["bitfinex","BTCUSD",1718898952131,0.09206196,65024.0,65020.0,0.009504]
["bitfinex","BTCUSD",1718898952132,0.06905182,65022.0,65020.0,0.009504]
["bitfinex","BTCUSD",1718898953421,0.07205182,65023.0,65020.0,0.009504]
["bitfinex","BTCUSD",1718898953627,0.004,65022.0,65020.0,0.009504]
["bitfinex","BTCUSD",1718898954323,0.3126,65021.0,65020.0,0.009504]
["bitfinex","BTCUSD",1718898954782,0.38165182,65021.0,65020.0,0.009504]
["bitfinex","BTCUSD",1718898955160,0.3126,65021.0,65020.0,0.009504]
["bitfinex","BTCUSD",1718898955368,0.48811067,65021.0,65020.0,0.009504]
["bitfinex","BTCUSD",1718898955568,0.51112892,65021.0,65020.0,0.009504]
["bitfinex","BTCUSD",1718898955768,0.41905592,65021.0,65020.0,0.009504]
["bitfinex","BTCUSD",1718898956069,0.40713069,65021.0,65020.0,0.010504]
["bitfinex","BTCUSD",1718898956485,0.40713069,65021.0,65020.0,0.009504]
["bitfinex","BTCUSD",1718898956685,0.42705592,65021.0,65020.0,0.009504]
["bitfinex","BTCUSD",1718898956931,0.43305592,65021.0,65020.0,0.010504]
["bitfinex","BTCUSD",1718898957507,0.84391704,65021.0,65020.0,0.010504]
["bitfinex","BTCUSD",1718898958171,0.98202655,65021.0,65020.0,0.010504]
["bitfinex","BTCUSD",1718898958382,0.84391704,65021.0,65020.0,0.010504]
["bitfinex","BTCUSD",1718898958587,0.98202266,65021.0,65020.0,0.010504]
["bitfinex","BTCUSD",1718898959005,1.17602266,65021.0,65020.0,0.009504]
["bitfinex","BTCUSD",1718898959209,1.19002266,65021.0,65020.0,0.009504]
["bitfinex","BTCUSD",1718898959419,1.15191704,65021.0,65020.0,0.009504]
["bitfinex","BTCUSD",1718898959622,0.95191704,65021.0,65020.0,0.009504]
["bitfinex","BTCUSD",1718898959804,0.94391704,65021.0,65020.0,0.009504]
["bitfinex","BTCUSD",1718898960024,0.95791704,65021.0,65020.0,0.009504]
["bitfinex","BTCUSD",1718898960240,1.35791704,65021.0,65020.0,0.009504]
["bitfinex","BTCUSD",1718898961424,1.35791704,65021.0,65020.0,0.00231416]
["bitfinex","BTCUSD",1718898962047,1.35791704,65021.0,64999.0,0.00948199]
["bitfinex","BTCUSD",1718898962048,0.5793,65005.0,64999.0,0.00948199]
["bitfinex","BTCUSD",1718898962325,0.3306,65002.0,65000.0,0.01124051]
["bitfinex","BTCUSD",1718898962572,0.01992523,65001.0,65000.0,0.01124051]
["bitfinex","BTCUSD",1718898962776,0.35052523,65002.0,64999.0,0.00948199]
["bitfinex","BTCUSD",1718898962972,0.01992523,65000.0,64999.0,0.00948199]
["bitfinex","BTCUSD",1718898963391,0.24414428,65000.0,64999.0,0.00948199]
["bitfinex","BTCUSD",1718898963610,0.26406951,65000.0,64999.0,0.00948199]
["bitfinex","BTCUSD",1718898963820,0.52236951,65000.0,64999.0,0.00948199]
["bitfinex","BTCUSD",1718898964038,0.91734794,65000.0,64999.0,0.00948199]
["bitfinex","BTCUSD",1718898964242,1.31729245,65000.0,64999.0,0.00948199]
["bitfinex","BTCUSD",1718898964459,1.32536951,65000.0,64999.0,0.00948199]
["bitfinex","BTCUSD",1718898964674,1.22536951,65000.0,64999.0,0.00948199]
["bitfinex","BTCUSD",1718898964888,1.33936951,65000.0,64999.0,0.00948199]
["bitfinex","BTCUSD",1718898965754,1.35036951,65000.0,64999.0,0.00948199]
["bitfinex","BTCUSD",1718898965963,1.46521159,65000.0,64999.0,0.00948199]
["bitfinex","BTCUSD",1718898966172,1.4312048,65000.0,64999.0,0.00948199]
["bitfinex","BTCUSD",1718898966377,0.303,64984.0,64983.0,0.00948199]
["bitfinex","BTCUSD",1718898966590,0.51062523,64984.0,64983.0,0.00948199]
["bitfinex","BTCUSD",1718898967221,0.66318635,64984.0,64983.0,0.00948199]
["bitfinex","BTCUSD",1718898968045,0.67518635,64984.0,64983.0,0.00948199]
["bitfinex","BTCUSD",1718898969209,0.78418635,64984.0,64983.0,0.00948199]
["bitfinex","BTCUSD",1718898969359,0.90606316,64984.0,64983.0,0.00948199]
["bitfinex","BTCUSD",1718898970175,0.324,64984.0,64983.0,0.00948199]
["bitfinex","BTCUSD",1718898970386,0.021,64984.0,64983.0,0.00948199]
["bitfinex","BTCUSD",1718898970602,0.021,64984.0,64983.0,0.02087089]
["bitfinex","BTCUSD",1718898970758,0.021,64984.0,64983.0,0.00948199]
["bitfinex","BTCUSD",1718898970955,0.021,64984.0,64983.0,0.02087089]
["bitfinex","BTCUSD",1718898971158,0.12002775,64984.0,64983.0,0.00948199]
["bitfinex","BTCUSD",1718898971361,0.60238887,64984.0,64983.0,0.02087089]
["bitfinex","BTCUSD",1718898971559,0.60238887,64984.0,64983.0,0.00948199]
["bitfinex","BTCUSD",1718898971560,1.15828887,64984.0,64983.0,0.00948199]
["bitfinex","BTCUSD",1718898972007,1.05828887,64984.0,64983.0,0.00948199]
["bitfinex","BTCUSD",1718898972614,0.95828887,64984.0,64983.0,0.00948199]
["bitfinex","BTCUSD",1718898973000,1.05828887,64984.0,64983.0,0.00948199]
["bitfinex","BTCUSD",1718898973451,1.04628887,64984.0,64983.0,0.00948199]
["bitfinex","BTCUSD",1718898973660,1.06028887,64984.0,64983.0,0.00948199]
["bitfinex","BTCUSD",1718898974516,0.62528635,64984.0,64983.0,0.00948199]
["bitfinex","BTCUSD",1718898974935,0.62528635,64984.0,64983.0,0.02087089]
["bitfinex","BTCUSD",1718898975193,0.60536112,64984.0,64983.0,0.00948199]
["bitfinex","BTCUSD",1718898975402,0.62528635,64984.0,64983.0,0.00948199]
["bitfinex","BTCUSD",1718898975615,0.74275751,64984.0,64983.0,0.00948199]
["bitfinex","BTCUSD",1718898975830,0.123,64984.0,64983.0,0.00948199]
["bitfinex","BTCUSD",1718898976034,0.034,64984.0,64983.0,0.00948199]
["bitfinex","BTCUSD",1718898976241,0.05392523,64984.0,64983.0,0.00948199]
["bitfinex","BTCUSD",1718898976420,0.26764263,64984.0,64983.0,0.00948199]
["bitfinex","BTCUSD",1718898977911,0.42020375,64984.0,64983.0,0.00948199]
["bitfinex","BTCUSD",1718898978131,0.80492413,64984.0,64983.0,0.00948199]
["bitfinex","BTCUSD",1718898978538,1.36362413,64984.0,64983.0,0.00948199]
["bitfinex","BTCUSD",1718898978718,1.46362413,64984.0,64983.0,0.00948199]
["bitfinex","BTCUSD",1718898978926,1.26362413,64984.0,64983.0,0.00948199]
["bitfinex","BTCUSD",1718898979129,1.46362413,64984.0,64983.0,0.00948199]
["bitfinex","BTCUSD",1718898979329,1.56362413,64984.0,64983.0,0.00940287]
["bitfinex","BTCUSD",1718898980053,1.54362413,64984.0,64983.0,0.00940287]
["bitfinex","BTCUSD",1718898981000,1.55762413,64984.0,64983.0,0.00940287]
["bitfinex","BTCUSD",1718898983143,1.35762413,64984.0,64983.0,0.00940287]
["bitfinex","BTCUSD",1718898983750,0.89790375,64984.0,64983.0,0.00940287]
["bitfinex","BTCUSD",1718898983951,0.1540174,64984.0,64983.0,0.00940287]
["bitfinex","BTCUSD",1718898984175,0.0540174,64984.0,64983.0,0.00940287]
["bitfinex","BTCUSD",1718898984395,0.0540174,64984.0,64983.0,0.25230287]
["bitfinex","BTCUSD",1718898984396,0.028,64984.0,64983.0,0.25230287]
["bitfinex","BTCUSD",1718898984749,0.028,64984.0,64983.0,0.26369177]
["bitfinex","BTCUSD",1718898985347,0.014,64984.0,64983.0,0.26369177]
["bitfinex","BTCUSD",1718898986417,0.1877,64996.0,64983.0,0.26369177]
["bitfinex","BTCUSD",1718898986738,0.009,64984.0,64983.0,0.26369177]
["bitfinex","BTCUSD",1718898987240,0.17248635,64995.0,64983.0,0.26369177]
["bitfinex","BTCUSD",1718898987379,0.02513504,64984.0,64983.0,0.26369177]
["bitfinex","BTCUSD",1718898987585,0.013,64984.0,64983.0,0.26369177]
["bitfinex","BTCUSD",1718898987835,0.013,64984.0,64983.0,0.02079177]
["bitfinex","BTCUSD",1718898988135,0.02513606,64984.0,64983.0,0.02079177]
["bitfinex","BTCUSD",1718898989234,0.02513606,64984.0,64983.0,0.00940287]
["bitfinex","BTCUSD",1718898989450,0.04841219,64984.0,64983.0,0.00940287]
["bitfinex","BTCUSD",1718898989843,0.04927219,64984.0,64983.0,0.00940287]
["bitfinex","BTCUSD",1718898990050,0.22175854,64984.0,64983.0,0.00940287]
["bitfinex","BTCUSD",1718898990784,0.22575854,64984.0,64983.0,0.00940287]
["bitfinex","BTCUSD",1718898991738,0.20583331,64984.0,64983.0,0.00940287]
["bitfinex","BTCUSD",1718898992519,0.02999606,64984.0,64983.0,0.00940287]
["bitfinex","BTCUSD",1718898992720,0.02999606,64984.0,64983.0,0.58640287]
["bitfinex","BTCUSD",1718898992935,0.02999606,64984.0,64983.0,0.59779177]
["bitfinex","BTCUSD",1718898994341,0.02999606,64984.0,64983.0,0.02079177]
["bitfinex","BTCUSD",1718898995129,0.00586,64984.0,64983.0,0.02079177]
["bitfinex","BTCUSD",1718898997505,0.00586,64984.0,64983.0,0.00940287]
["bitfinex","BTCUSD",1718898999157,0.00586,64984.0,64983.0,0.02079177]
["bitfinex","BTCUSD",1718898999319,0.00586,64984.0,64983.0,0.00940287]
["bitfinex","BTCUSD",1718898999528,0.69234635,64984.0,64983.0,0.02079177]
["bitfinex","BTCUSD",1718898999784,0.88702099,64984.0,64983.0,0.00940287]
["bitfinex","BTCUSD",1718899000207,0.78702099,64984.0,64983.0,0.00940287]
["bitfinex","BTCUSD",1718899000885,0.78602099,64984.0,64983.0,0.00940287]
["bitfinex","BTCUSD",1718899001059,0.82465863,64984.0,64983.0,0.00940287]
["bitfinex","BTCUSD",1718899001260,0.82065863,64984.0,64983.0,0.00940287]
["bitfinex","BTCUSD",1718899001623,0.83465863,64984.0,64983.0,0.00940287]
["bitfinex","BTCUSD",1718899002103,0.92065863,64984.0,64983.0,0.00940287]
["bitfinex","BTCUSD",1718899002500,0.93465863,64984.0,64983.0,0.00940287]
["bitfinex","BTCUSD",1718899002848,1.13465863,64984.0,64983.0,0.00940287]
["bitfinex","BTCUSD",1718899003068,1.03465863,64984.0,64983.0,0.00940287]
["bitfinex","BTCUSD",1718899003297,1.30365884,64984.0,64983.0,0.00940287]
["bitfinex","BTCUSD",1718899003722,1.10365884,64984.0,64983.0,0.00940287]
["bitfinex","BTCUSD",1718899003942,0.93438237,64984.0,64983.0,0.00940287]
["bitfinex","BTCUSD",1718899004369,0.90870794,64984.0,64983.0,0.00940287]
["bitfinex","BTCUSD",1718899005123,1.00870794,64984.0,64983.0,0.00940287]
["bitfinex","BTCUSD",1718899005323,1.03167201,64984.0,64983.0,0.00940287]
["bitfinex","BTCUSD",1718899006292,0.93970773,64984.0,64983.0,0.00940287]
["bitfinex","BTCUSD",1718899006698,1.254797,64984.0,64983.0,0.00940287]
["bitfinex","BTCUSD",1718899006975,0.628497,64984.0,64983.0,0.00940287]
["bitfinex","BTCUSD",1718899007160,0.60553049,64984.0,64983.0,0.00940287]
["bitfinex","BTCUSD",1718899007383,0.51340773,64984.0,64983.0,0.00940287]
["bitfinex","BTCUSD",1718899007580,0.60553069,64984.0,64983.0,0.00940287]
["bitfinex","BTCUSD",1718899007781,0.48560546,64984.0,64983.0,0.00940287]
["bitfinex","BTCUSD",1718899007983,0.05322138,64984.0,64983.0,0.00940287]
["bitfinex","BTCUSD",1718899008188,0.02858374,64984.0,64983.0,0.00940287]
["bitfinex","BTCUSD",1718899008389,0.02858374,64984.0,64983.0,0.02079177]
["bitfinex","BTCUSD",1718899008604,0.02858374,64984.0,64983.0,0.00940287]
["bitfinex","BTCUSD",1718899008809,0.02858374,64984.0,64983.0,0.02079177]
["bitfinex","BTCUSD",1718899008960,0.02858374,64984.0,64983.0,0.00940287]
["bitfinex","BTCUSD",1718899009165,0.02858374,64984.0,64983.0,0.02079177]
["bitfinex","BTCUSD",1718899009410,0.02858374,64984.0,64983.0,0.00940287]
["bitfinex","BTCUSD",1718899009581,0.21817115,64989.0,64983.0,0.02079177]
["bitfinex","BTCUSD",1718899009779,0.37073227,64989.0,64983.0,0.00940287]
["bitfinex","BTCUSD",1718899010022,0.01992523,64987.0,64984.0,0.01138016]
["bitfinex","BTCUSD",1718899010242,0.1877,64985.0,64984.0,0.01138016]
["bitfinex","BTCUSD",1718899012050,0.18762059,64985.0,64984.0,0.01138016]
["bitfinex","BTCUSD",1718899012382,0.30270986,64985.0,64984.0,0.01138016]
["bitfinex","BTCUSD",1718899012589,0.30286743,64985.0,64984.0,0.01138016]
["bitfinex","BTCUSD",1718899012797,0.18762059,64985.0,64984.0,0.01138016]
["bitfinex","BTCUSD",1718899012999,0.18962059,64985.0,64984.0,0.01338016]
["bitfinex","BTCUSD",1718899013437,0.30486743,64985.0,64984.0,0.01338016]
["bitfinex","BTCUSD",1718899014227,0.30486321,64985.0,64984.0,0.01338016]
["bitfinex","BTCUSD",1718899014455,0.18962059,64985.0,64984.0,0.01238016]
["bitfinex","BTCUSD",1718899014667,0.016,64985.0,64984.0,0.04301666]
["bitfinex","BTCUSD",1718899014864,0.016,64985.0,64984.0,0.01338016]
["bitfinex","BTCUSD",1718899015552,0.12925297,64985.0,64984.0,0.01238016]
["bitfinex","BTCUSD",1718899015939,0.014,64985.0,64984.0,0.01338016]
["bitfinex","BTCUSD",1718899016090,0.01,64985.0,64984.0,0.01238016]
["bitfinex","BTCUSD",1718899016309,0.01,64985.0,64984.0,0.01338016]
["bitfinex","BTCUSD",1718899016310,0.018,64985.0,64984.0,0.01338016]
["bitfinex","BTCUSD",1718899017285,0.018,64985.0,64984.0,0.01734456]
["bitfinex","BTCUSD",1718899017868,0.11020396,64985.0,64984.0,0.01734456]
["bitfinex","BTCUSD",1718899018061,0.018,64985.0,64984.0,0.01734456]
["bitfinex","BTCUSD",1718899018706,0.13325169,64985.0,64984.0,0.01734456]
["bitfinex","BTCUSD",1718899018940,0.1332517,64985.0,64984.0,0.01734456]
["bitfinex","BTCUSD",1718899019472,0.018,64985.0,64984.0,0.01734456]
["bitfinex","BTCUSD",1718899021340,0.11020738,64985.0,64984.0,0.01734456]
["bitfinex","BTCUSD",1718899021541,0.018,64985.0,64984.0,0.01734456]
["bitfinex","BTCUSD",1718899022149,0.018,64985.0,64984.0,0.01829056]
["bitfinex","BTCUSD",1718899022577,0.11106743,64985.0,64984.0,0.01829056]
["bitfinex","BTCUSD",1718899023561,0.13411928,64985.0,64984.0,0.01829056]
["bitfinex","BTCUSD",1718899023788,0.01886,64985.0,64984.0,0.01829056]
["bitfinex","BTCUSD",1718899024351,0.11106734,64985.0,64984.0,0.01829056]
["bitfinex","BTCUSD",1718899024752,0.08801856,64985.0,64984.0,0.57859056]
["bitfinex","BTCUSD",1718899024975,0.01886,64985.0,64984.0,0.57859056]
["bitfinex","BTCUSD",1718899025605,0.00886,64985.0,64984.0,0.57759056]
["bitfinex","BTCUSD",1718899025868,0.00486,64985.0,64984.0,0.57659056]
["bitfinex","BTCUSD",1718899025996,0.00586,64985.0,64984.0,0.57659056]
["bitfinex","BTCUSD",1718899026409,0.00586,64985.0,64984.0,0.01629056]
["bitfinex","BTCUSD",1718899026410,0.07502399,64985.0,64984.0,0.01629056]
["bitfinex","BTCUSD",1718899027834,0.00586,64985.0,64984.0,0.01629056]
["bitfinex","BTCUSD",1718899028013,0.07503133,64985.0,64984.0,0.01629056]
["bitfinex","BTCUSD",1718899028891,0.00586,64985.0,64984.0,0.01629056]
["bitfinex","BTCUSD",1718899029088,0.07503133,64985.0,64984.0,0.01629056]
["bitfinex","BTCUSD",1718899029773,0.00586,64985.0,64984.0,0.01629056]
["bitfinex","BTCUSD",1718899030311,0.00586,64985.0,64984.0,0.0049104]
["bitfinex","BTCUSD",1718899030874,0.56326,64985.0,64984.0,0.0049104]
["bitfinex","BTCUSD",1718899031075,0.73574635,64985.0,64984.0,0.0049104]
["bitfinex","BTCUSD",1718899031223,0.84955596,64985.0,64984.0,0.0049104]
["bitfinex","BTCUSD",1718899031430,0.73574635,64985.0,64984.0,0.0049104]
["bitfinex","BTCUSD",1718899031825,0.87411437,64985.0,64984.0,0.0049104]
["bitfinex","BTCUSD",1718899032050,0.89825239,64985.0,64984.0,0.0049104]
["bitfinex","BTCUSD",1718899032437,0.75988437,64985.0,64984.0,0.0049104]
["bitfinex","BTCUSD",1718899032640,1.05588437,64985.0,64984.0,0.0049104]
["bitfinex","BTCUSD",1718899032840,1.32143851,64985.0,64984.0,0.00144563]
["bitfinex","BTCUSD",1718899033276,1.32143851,64985.0,64984.0,0.00244563]
["bitfinex","BTCUSD",1718899033277,1.33543851,64985.0,64984.0,0.00244563]
["bitfinex","BTCUSD",1718899033666,0.3128,64968.0,64963.0,0.00948199]
["bitfinex","BTCUSD",1718899033865,0.1877,64964.0,64963.0,0.00948199]
["bitfinex","BTCUSD",1718899034498,0.20734838,64964.0,64963.0,0.00948199]
["bitfinex","BTCUSD",1718899034914,0.3599095,64964.0,64963.0,0.00948199]
["bitfinex","BTCUSD",1718899035208,0.57933695,64964.0,64963.0,0.00948199]
["bitfinex","BTCUSD",1718899035605,0.45501286,64964.0,64963.0,0.01048199]
["bitfinex","BTCUSD",1718899036260,0.43508763,64964.0,64963.0,0.01048199]
["bitfinex","BTCUSD",1718899037114,0.3739095,64964.0,64963.0,0.01048199]
["bitfinex","BTCUSD",1718899042717,0.48881368,64964.0,64963.0,0.01048199]
["bitfinex","BTCUSD",1718899043216,0.48728656,64964.0,64963.0,0.01048199]
["bitfinex","BTCUSD",1718899044023,0.37238139,64964.0,64963.0,0.01048199]
["bitfinex","BTCUSD",1718899044223,0.46427159,64964.0,64963.0,0.01048199]
["bitfinex","BTCUSD",1718899044457,0.56592504,64964.0,64963.0,0.01048199]
["bitfinex","BTCUSD",1718899044642,0.56592504,64964.0,64946.0,0.07628172]
["bitfinex","BTCUSD",1718899044643,0.5617,64949.0,64935.0,0.0049251]
["bitfinex","BTCUSD",1718899044910,0.21184135,64941.0,64935.0,0.0049251]
["bitfinex","BTCUSD",1718899045126,0.09186206,64948.0,64937.0,0.2621]
["bitfinex","BTCUSD",1718899045321,0.01992523,64960.0,64937.0,0.28204034]
["bitfinex","BTCUSD",1718899045322,0.1877,64957.0,64937.0,0.28204034]
["bitfinex","BTCUSD",1718899045524,0.1877,64957.0,64942.0,0.01994034]
["bitfinex","BTCUSD",1718899045724,0.1877,64957.0,64946.0,0.2621]
["bitfinex","BTCUSD",1718899045837,0.1877,64957.0,64947.0,0.01227292]
["bitfinex","BTCUSD",1718899046470,0.013,64949.0,64947.0,0.01227292]
["bitfinex","BTCUSD",1718899047867,0.1877,64957.0,64947.0,0.01227292]
["bitfinex","BTCUSD",1718899048059,0.02127235,64956.0,64947.0,0.01227292]
["bitfinex","BTCUSD",1718899049238,0.02827235,64956.0,64947.0,0.01227292]
["bitfinex","BTCUSD",1718899049447,0.1877,64952.0,64947.0,0.01227292]
["bitfinex","BTCUSD",1718899049651,0.34026112,64952.0,64947.0,0.01227292]
["bitfinex","BTCUSD",1718899049856,0.36018635,64952.0,64947.0,0.01227292]
["bitfinex","BTCUSD",1718899050119,0.36018635,64952.0,64940.0,0.2594]
["bitfinex","BTCUSD",1718899050322,0.1877,64947.0,64940.0,0.2594]
["bitfinex","BTCUSD",1718899050433,0.1877,64947.0,64941.0,0.01232537]
["bitfinex","BTCUSD",1718899051789,0.01992523,64942.0,64941.0,0.01232537]
["bitfinex","BTCUSD",1718899052167,0.1877,64947.0,64941.0,0.01232537]
["bitfinex","BTCUSD",1718899052740,0.1877,64947.0,64940.0,0.2594]
["bitfinex","BTCUSD",1718899052869,0.2137,64947.0,64940.0,0.2594]
["bitfinex","BTCUSD",1718899053071,0.2137,64947.0,64941.0,0.01232537]
["bitfinex","BTCUSD",1718899053276,0.026,64947.0,64941.0,0.01232537]
["bitfinex","BTCUSD",1718899053700,0.014,64947.0,64941.0,0.01232537]
["bitfinex","BTCUSD",1718899054372,0.1877,64953.0,64941.0,0.01232537]
["bitfinex","BTCUSD",1718899054578,0.01992523,64957.0,64953.0,0.00019879]
["bitfinex","BTCUSD",1718899054783,0.1877,64954.0,64953.0,0.00019879]
["bitfinex","BTCUSD",1718899056502,0.2017,64954.0,64953.0,0.00019879]
["bitfinex","BTCUSD",1718899057841,0.028,64954.0,64953.0,0.56939879]
["bitfinex","BTCUSD",1718899058248,0.028,64954.0,64953.0,0.58161928]
["bitfinex","BTCUSD",1718899058471,0.028,64954.0,64953.0,0.25471928]
["bitfinex","BTCUSD",1718899058879,0.02447594,64957.0,64953.0,0.25471928]
["bitfinex","BTCUSD",1718899059082,0.028,64954.0,64953.0,0.01241928]
["bitfinex","BTCUSD",1718899059484,0.014,64954.0,64953.0,0.01241928]
["bitfinex","BTCUSD",1718899059685,0.021,64954.0,64953.0,0.01241928]
["bitfinex","BTCUSD",1718899060073,0.02080122,64954.0,64953.0,0.01222049]
["bitfinex","BTCUSD",1718899060494,0.02080122,64954.0,64953.0,0.01275628]
["bitfinex","BTCUSD",1718899060703,0.007,64954.0,64953.0,0.01275628]
["bitfinex","BTCUSD",1718899061107,0.016,64954.0,64953.0,0.01275628]
["bitfinex","BTCUSD",1718899061720,0.016,64954.0,64947.0,0.2418]
["bitfinex","BTCUSD",1718899062033,0.016,64954.0,64948.0,0.01279997]
["bitfinex","BTCUSD",1718899062599,0.01992523,64957.0,64948.0,0.01279997]
["bitfinex","BTCUSD",1718899062998,0.007,64954.0,64948.0,0.01279997]
["bitfinex","BTCUSD",1718899063384,0.01992523,64958.0,64948.0,0.01279997]
["bitfinex","BTCUSD",1718899063604,0.17248635,64958.0,64948.0,0.01279997]
["bitfinex","BTCUSD",1718899063812,0.007,64954.0,64948.0,0.01279997]
["bitfinex","BTCUSD",1718899064229,0.016,64954.0,64951.0,0.07628172]
["bitfinex","BTCUSD",1718899064430,0.009,64954.0,64952.0,0.2433]
["bitfinex","BTCUSD",1718899064633,0.009,64954.0,64952.0,0.25606502]
["bitfinex","BTCUSD",1718899064891,0.00086,64964.0,64952.0,0.25606502]
["bitfinex","BTCUSD",1718899065035,0.009,64954.0,64952.0,0.25606502]
["bitfinex","BTCUSD",1718899065637,0.00086,64964.0,64952.0,0.25606502]
["bitfinex","BTCUSD",1718899066055,0.012,64958.0,64952.0,0.25606502]
["bitfinex","BTCUSD",1718899066260,0.00086,64964.0,64952.0,0.25606502]
["bitfinex","BTCUSD",1718899066474,0.001,64954.0,64952.0,0.25606502]
["bitfinex","BTCUSD",1718899066679,0.001,64954.0,64952.0,0.25706502]
["bitfinex","BTCUSD",1718899067082,0.001,64954.0,64952.0,0.25606502]
["bitfinex","BTCUSD",1718899067695,0.004,64958.0,64952.0,0.25606502]
["bitfinex","BTCUSD",1718899067932,0.004,64958.0,64952.0,0.25706502]
["bitfinex","BTCUSD",1718899068140,0.011,64958.0,64952.0,0.25706502]
["bitfinex","BTCUSD",1718899069697,0.007,64958.0,64952.0,0.25606502]
["bitfinex","BTCUSD",1718899069897,0.011,64958.0,64952.0,0.25606502]
["bitfinex","BTCUSD",1718899071127,0.011,64958.0,64954.0,0.01994034]
["bitfinex","BTCUSD",1718899071352,0.011,64958.0,64957.0,0.5639]
["bitfinex","BTCUSD",1718899071761,0.011,64958.0,64957.0,0.57662132]
["bitfinex","BTCUSD",1718899072166,0.011,64958.0,64957.0,0.01272132]
["bitfinex","BTCUSD",1718899072167,0.004,64958.0,64957.0,0.01272132]
["bitfinex","BTCUSD",1718899072388,0.004,64958.0,64951.0,0.2577]
["bitfinex","BTCUSD",1718899072811,0.1877,64960.0,64951.0,0.2577]
["bitfinex","BTCUSD",1718899073022,0.263606,64960.0,64952.0,0.01276502]
["bitfinex","BTCUSD",1718899073170,0.1877,64960.0,64952.0,0.01276502]
["bitfinex","BTCUSD",1718899073572,0.001,64958.0,64954.0,0.002]
["bitfinex","BTCUSD",1718899073983,0.001,64958.0,64955.0,0.0127388]
["bitfinex","BTCUSD",1718899074434,0.001,64958.0,64954.0,0.002]
["bitfinex","BTCUSD",1718899074548,0.001,64958.0,64956.0,0.01273006]
["bitfinex","BTCUSD",1718899074755,0.008,64958.0,64954.0,0.002]
["bitfinex","BTCUSD",1718899074958,0.008,64958.0,64955.0,0.0127388]
["bitfinex","BTCUSD",1718899075361,0.008,64958.0,64954.0,4.456e-05]
["bitfinex","BTCUSD",1718899075362,0.001,64958.0,64954.0,4.456e-05]
["bitfinex","BTCUSD",1718899075558,0.008,64958.0,64955.0,0.0127388]
["bitfinex","BTCUSD",1718899075765,0.008,64958.0,64954.0,4.456e-05]
["bitfinex","BTCUSD",1718899076001,0.008,64958.0,64945.0,0.2526]
["bitfinex","BTCUSD",1718899076002,0.007,64958.0,64945.0,0.2526]
["bitfinex","BTCUSD",1718899076171,0.08780748,64958.0,64945.0,0.2526]
["bitfinex","BTCUSD",1718899076400,0.09480748,64958.0,64946.0,0.01281746]
["bitfinex","BTCUSD",1718899076872,0.02414698,64955.0,64946.0,0.01281746]
["bitfinex","BTCUSD",1718899077102,0.35217498,64961.0,64945.0,0.27254034]
["bitfinex","BTCUSD",1718899077322,0.46836112,64961.0,64945.0,0.27254034]
["bitfinex","BTCUSD",1718899077537,0.02414682,64953.0,64946.0,0.01281746]
["bitfinex","BTCUSD",1718899077994,0.02414682,64953.0,64951.0,0.07628172]
["bitfinex","BTCUSD",1718899078164,0.02414682,64953.0,64952.0,0.5798]
["bitfinex","BTCUSD",1718899078305,0.02414682,64953.0,64952.0,0.59256502]
["bitfinex","BTCUSD",1718899079344,0.02514682,64953.0,64952.0,0.59256502]
["bitfinex","BTCUSD",1718899080508,0.02514682,64953.0,64952.0,0.01276502]
["bitfinex","BTCUSD",1718899080858,0.02414682,64953.0,64952.0,0.01276502]
["bitfinex","BTCUSD",1718899081134,0.02414682,64953.0,64944.0,0.32438172]
["bitfinex","BTCUSD",1718899081313,0.02514682,64953.0,64951.0,0.07628172]
["bitfinex","BTCUSD",1718899081524,0.02514682,64953.0,64952.0,0.5855]
["bitfinex","BTCUSD",1718899081720,0.02514682,64953.0,64952.0,0.59826502]
["bitfinex","BTCUSD",1718899081896,0.02414682,64953.0,64952.0,0.59226502]
["bitfinex","BTCUSD",1718899083180,0.02414682,64953.0,64952.0,0.77076648]
["bitfinex","BTCUSD",1718899083181,0.02514682,64953.0,64952.0,0.77076648]
["bitfinex","BTCUSD",1718899083537,0.02514682,64953.0,64952.0,0.79376648]
["bitfinex","BTCUSD",1718899083753,0.02514682,64953.0,64952.0,1.3833545]
["bitfinex","BTCUSD",1718899083958,0.001,64953.0,64952.0,1.7994135]
["bitfinex","BTCUSD",1718899084359,0.002,64953.0,64952.0,1.6454545]
["bitfinex","BTCUSD",1718899084832,0.001,64953.0,64952.0,1.4434545]
["bitfinex","BTCUSD",1718899085034,0.001,64953.0,64952.0,0.9936545]
["bitfinex","BTCUSD",1718899085237,0.001,64953.0,64952.0,0.88776648]
["bitfinex","BTCUSD",1718899085381,0.001,64953.0,64952.0,0.9876545]
["bitfinex","BTCUSD",1718899085585,0.002,64953.0,64952.0,0.85382614]
["bitfinex","BTCUSD",1718899086147,0.002,64953.0,64952.0,0.75382614]
["bitfinex","BTCUSD",1718899086584,0.002,64953.0,64952.0,0.02176502]
["bitfinex","BTCUSD",1718899088349,0.002,64953.0,64952.0,0.02271102]
["bitfinex","BTCUSD",1718899088978,0.001,64953.0,64952.0,0.01371102]
["bitfinex","BTCUSD",1718899089382,0.00086,64958.0,64952.0,0.01871102]
["bitfinex","BTCUSD",1718899089748,0.00086,64958.0,64953.0,0.07628172]
["bitfinex","BTCUSD",1718899089954,0.00086,64958.0,64955.0,0.01994034]
["bitfinex","BTCUSD",1718899090154,0.00086,64958.0,64956.0,0.01273006]
["bitfinex","BTCUSD",1718899090361,0.00086,64958.0,64956.0,0.01994034]
["bitfinex","BTCUSD",1718899090553,0.00086,64958.0,64957.0,0.01272132]
["bitfinex","BTCUSD",1718899090785,0.00086,64958.0,64954.0,0.01]
["bitfinex","BTCUSD",1718899091007,0.00086,64958.0,64955.0,0.0127388]
["bitfinex","BTCUSD",1718899091228,0.00086,64958.0,64953.0,0.09622206]
["bitfinex","BTCUSD",1718899091418,0.00086,64958.0,64956.0,0.01273006]
["bitfinex","BTCUSD",1718899091641,0.00186,64958.0,64954.0,0.03563681]
["bitfinex","BTCUSD",1718899091836,0.00186,64958.0,64957.0,0.01272132]
["bitfinex","BTCUSD",1718899091837,0.00086,64958.0,64957.0,0.01272132]
["bitfinex","BTCUSD",1718899092053,0.00086,64958.0,64954.0,0.03563681]
["bitfinex","BTCUSD",1718899092054,0.00186,64958.0,64954.0,0.03563681]
["bitfinex","BTCUSD",1718899092263,0.00186,64958.0,64957.0,0.01272132]
["bitfinex","BTCUSD",1718899092551,0.00286,64958.0,64954.0,0.03563681]
["bitfinex","BTCUSD",1718899092706,0.00386,64958.0,64957.0,0.01272132]
["bitfinex","BTCUSD",1718899092908,0.00386,64958.0,64954.0,0.03563681]
["bitfinex","BTCUSD",1718899093137,0.00186,64958.0,64954.0,0.03563681]
["bitfinex","BTCUSD",1718899093307,0.00186,64958.0,64955.0,0.0127388]
["bitfinex","BTCUSD",1718899093753,0.00186,64958.0,64955.0,0.01994034]
["bitfinex","BTCUSD",1718899093937,0.00186,64958.0,64956.0,0.01273006]
["bitfinex","BTCUSD",1718899094148,0.00086,64958.0,64956.0,0.01273006]
["bitfinex","BTCUSD",1718899094551,0.00186,64958.0,64955.0,0.01994034]
["bitfinex","BTCUSD",1718899094754,0.00086,64958.0,64957.0,0.01272132]
["bitfinex","BTCUSD",1718899095147,0.00186,64958.0,64957.0,0.01272132]
["bitfinex","BTCUSD",1718899095352,0.00086,64958.0,64952.0,0.000946]
["bitfinex","BTCUSD",1718899095751,0.5704,64957.0,64955.0,0.003]
["bitfinex","BTCUSD",1718899096149,0.5704,64957.0,64952.0,0.000946]
["bitfinex","BTCUSD",1718899096566,0.5704,64957.0,64952.0,0.003946]
["bitfinex","BTCUSD",1718899096567,0.66247422,64957.0,64952.0,0.003946]
["bitfinex","BTCUSD",1718899096982,0.66247422,64957.0,64952.0,0.000946]
["bitfinex","BTCUSD",1718899097214,0.09206002,64956.0,64952.0,0.000946]
["bitfinex","BTCUSD",1718899097416,0.11198525,64955.0,64952.0,0.001946]
["bitfinex","BTCUSD",1718899097652,0.09206002,64954.0,64952.0,0.001946]
["bitfinex","BTCUSD",1718899098680,0.09206002,64954.0,64952.0,0.000946]
["bitfinex","BTCUSD",1718899099119,0.09206002,64954.0,64952.0,0.001946]
["bitfinex","BTCUSD",1718899099523,0.09206002,64954.0,64952.0,0.000946]
["bitfinex","BTCUSD",1718899099937,0.09506002,64954.0,64952.0,0.000946]
["bitfinex","BTCUSD",1718899100142,0.09508697,64954.0,64952.0,0.000946]
["bitfinex","BTCUSD",1718899100934,0.09208697,64953.0,64952.0,0.000946]
["bitfinex","BTCUSD",1718899101323,0.09208697,64953.0,64944.0,0.07628172]
["bitfinex","BTCUSD",1718899101324,0.01992523,64952.0,64941.0,0.000946]
["bitfinex","BTCUSD",1718899101524,0.68135663,64949.0,64941.0,0.000946]
["bitfinex","BTCUSD",1718899101745,0.09205663,64947.0,64942.0,0.01285242]
["bitfinex","BTCUSD",1718899101948,0.09205663,64946.0,64942.0,0.01285242]
["bitfinex","BTCUSD",1718899102098,0.09205663,64946.0,64941.0,0.000946]
["bitfinex","BTCUSD",1718899102259,0.60922523,64949.0,64941.0,0.000946]
["bitfinex","BTCUSD",1718899102260,0.09205663,64947.0,64941.0,0.000946]
["bitfinex","BTCUSD",1718899102465,0.09205663,64947.0,64942.0,0.01285242]
["bitfinex","BTCUSD",1718899102870,0.09205663,64947.0,64941.0,0.000946]
["bitfinex","BTCUSD",1718899103079,0.09205663,64946.0,64941.0,0.000946]
["bitfinex","BTCUSD",1718899103281,0.09205663,64946.0,64942.0,0.01285242]
["bitfinex","BTCUSD",1718899103482,0.09205663,64947.0,64942.0,0.01285242]
["bitfinex","BTCUSD",1718899103682,0.10005663,64947.0,64941.0,0.001946]
["bitfinex","BTCUSD",1718899103915,0.09998019,64947.0,64941.0,0.001946]
["bitfinex","BTCUSD",1718899104083,0.09998019,64947.0,64942.0,0.01285242]
["bitfinex","BTCUSD",1718899104084,0.09198019,64947.0,64942.0,0.01285242]
["bitfinex","BTCUSD",1718899104381,0.007,64946.0,64942.0,0.001]
["bitfinex","BTCUSD",1718899105169,0.007,64946.0,64943.0,0.01284368]
["bitfinex","BTCUSD",1718899106018,0.11510871,64948.0,64943.0,0.01284368]
["bitfinex","BTCUSD",1718899106167,0.007,64946.0,64942.0,0.001]
["bitfinex","BTCUSD",1718899106797,0.007,64946.0,64941.0,0.000946]
["bitfinex","BTCUSD",1718899106996,0.11499279,64948.0,64942.0,0.01285242]
["bitfinex","BTCUSD",1718899107209,0.01,64946.0,64943.0,0.001]
["bitfinex","BTCUSD",1718899107716,0.4196244,64949.0,64941.0,0.000946]
["bitfinex","BTCUSD",1718899107912,0.4196244,64949.0,64941.0,0.03305877]
["bitfinex","BTCUSD",1718899108126,0.11499279,64949.0,64945.0,0.07628172]
["bitfinex","BTCUSD",1718899108329,0.01992523,64959.0,64945.0,0.07628172]
["bitfinex","BTCUSD",1718899108330,0.11499279,64953.0,64946.0,0.5694]
["bitfinex","BTCUSD",1718899108760,0.11499279,64953.0,64947.0,0.01280872]
["bitfinex","BTCUSD",1718899108985,0.11499279,64954.0,64947.0,0.01280872]
["bitfinex","BTCUSD",1718899109207,0.012,64949.0,64947.0,0.01280872]
["bitfinex","BTCUSD",1718899109419,0.15256112,64957.0,64947.0,0.01280872]
["bitfinex","BTCUSD",1718899109420,0.11495243,64956.0,64947.0,0.01280872]
["bitfinex","BTCUSD",1718899109620,0.11495243,64956.0,64948.0,0.03966334]
["bitfinex","BTCUSD",1718899109831,0.014,64953.0,64949.0,0.01279123]
["bitfinex","BTCUSD",1718899110029,0.014,64953.0,64947.0,0.00307907]
["bitfinex","BTCUSD",1718899110244,0.00086,64958.0,64947.0,0.00307907]
["bitfinex","BTCUSD",1718899110450,0.011,64949.0,64947.0,0.00307907]
["bitfinex","BTCUSD",1718899110851,0.011,64949.0,64947.0,0.00407907]
["bitfinex","BTCUSD",1718899111254,0.011,64949.0,64948.0,0.01994034]
["bitfinex","BTCUSD",1718899112538,0.011,64949.0,64947.0,0.00307907]
["bitfinex","BTCUSD",1718899112775,0.00086,64958.0,64947.0,0.00307907]
["bitfinex","BTCUSD",1718899112997,0.006,64953.0,64948.0,0.01994034]
["bitfinex","BTCUSD",1718899113191,0.006,64953.0,64952.0,0.07628172]
["bitfinex","BTCUSD",1718899113405,0.01286,64958.0,64952.0,0.07628172]
["bitfinex","BTCUSD",1718899113406,0.00086,64958.0,64953.0,0.2411]
["bitfinex","BTCUSD",1718899113617,0.00086,64958.0,64954.0,0.04929621]
["bitfinex","BTCUSD",1718899114217,0.00086,64958.0,64955.0,0.15256112]
["bitfinex","BTCUSD",1718899114558,0.00086,64958.0,64956.0,0.2411]
["bitfinex","BTCUSD",1718899114742,0.00086,64958.0,64957.0,0.15256112]
["bitfinex","BTCUSD",1718899114949,0.00086,64958.0,64957.0,0.50754102]
["bitfinex","BTCUSD",1718899115495,0.00086,64958.0,64957.0,0.0224799]
["bitfinex","BTCUSD",1718899116087,0.00186,64958.0,64957.0,0.03720122]
["bitfinex","BTCUSD",1718899116586,0.00186,64958.0,64957.0,0.04120122]
["bitfinex","BTCUSD",1718899118925,0.00186,64958.0,64957.0,0.21370268]
["bitfinex","BTCUSD",1718899119171,0.00186,64958.0,64957.0,0.50526234]
["bitfinex","BTCUSD",1718899120409,0.00186,64958.0,64957.0,0.52520268]
["bitfinex","BTCUSD",1718899120822,0.00186,64958.0,64957.0,0.50526234]
["bitfinex","BTCUSD",1718899121477,0.00186,64958.0,64957.0,0.04120122]
["bitfinex","BTCUSD",1718899121681,0.00186,64958.0,64957.0,0.01872132]
["bitfinex","BTCUSD",1718899125499,0.00186,64958.0,64957.0,0.01672132]
["bitfinex","BTCUSD",1718899125500,0.00086,64958.0,64957.0,0.01672132]
["bitfinex","BTCUSD",1718899125929,0.00086,64958.0,64957.0,0.01872132]
["bitfinex","BTCUSD",1718899128226,0.00086,64958.0,64957.0,0.01472132]
["bitfinex","BTCUSD",1718899128946,0.00086,64958.0,64957.0,0.002]
["bitfinex","BTCUSD",1718899129619,0.00086,64958.0,64946.0,0.3493]
["bitfinex","BTCUSD",1718899129825,0.00086,64958.0,64957.0,0.001]
["bitfinex","BTCUSD",1718899129980,0.00286,64958.0,64957.0,0.001]
["bitfinex","BTCUSD",1718899130349,0.00086,64958.0,64946.0,0.50186112]
["bitfinex","BTCUSD",1718899130555,0.00586,64958.0,64947.0,0.01280872]
["bitfinex","BTCUSD",1718899131426,0.00286,64958.0,64952.0,0.07628172]
["bitfinex","BTCUSD",1718899131632,0.00586,64958.0,64953.0,0.01275628]
["bitfinex","BTCUSD",1718899131838,0.00586,64958.0,64952.0,0.07628172]
["bitfinex","BTCUSD",1718899132068,0.00586,64958.0,64953.0,0.01275628]
["bitfinex","BTCUSD",1718899132330,0.00586,64958.0,64952.0,0.07628172]
["bitfinex","BTCUSD",1718899132526,0.00586,64958.0,64946.0,0.50186112]
["bitfinex","BTCUSD",1718899132694,0.00386,64958.0,64953.0,0.01275628]
["bitfinex","BTCUSD",1718899132893,0.00386,64958.0,64946.0,0.50186112]
["bitfinex","BTCUSD",1718899133116,0.00586,64958.0,64946.0,0.50186112]
["bitfinex","BTCUSD",1718899133314,0.00586,64958.0,64947.0,0.01280872]
["bitfinex","BTCUSD",1718899133522,0.00086,64958.0,64947.0,0.01280872]
["bitfinex","BTCUSD",1718899133918,0.00586,64958.0,64947.0,0.01280872]
["bitfinex","BTCUSD",1718899134100,0.00586,64958.0,64947.0,0.03274906]
["bitfinex","BTCUSD",1718899134336,0.00586,64958.0,64947.0,0.01280872]
["bitfinex","BTCUSD",1718899134737,0.2482,64957.0,64947.0,0.01280872]
["bitfinex","BTCUSD",1718899134942,0.3046,64956.0,64947.0,0.01280872]
["bitfinex","BTCUSD",1718899135343,0.3046,64956.0,64942.0,0.698346]
["bitfinex","BTCUSD",1718899135562,0.3046,64956.0,64948.0,0.01279997]
["bitfinex","BTCUSD",1718899135563,0.39660078,64956.0,64948.0,0.01279997]
["bitfinex","BTCUSD",1718899135825,0.39660078,64956.0,64949.0,0.01279123]
["bitfinex","BTCUSD",1718899136066,0.39660078,64956.0,64942.0,0.698346]
["bitfinex","BTCUSD",1718899136067,0.09200078,64955.0,64942.0,0.698346]
["bitfinex","BTCUSD",1718899136224,0.09200078,64955.0,64943.0,0.01284368]
["bitfinex","BTCUSD",1718899136872,0.09196595,64955.0,64943.0,0.01284368]
["bitfinex","BTCUSD",1718899137079,0.3046,64956.0,64943.0,0.01284368]
["bitfinex","BTCUSD",1718899137080,0.39656595,64956.0,64943.0,0.01284368]
["bitfinex","BTCUSD",1718899137283,0.01992523,64955.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718899137839,0.09196595,64955.0,64943.0,0.001]
["bitfinex","BTCUSD",1718899138060,0.39656595,64956.0,64943.0,0.001]
["bitfinex","BTCUSD",1718899138283,0.39656595,64956.0,64943.0,0.003]
["bitfinex","BTCUSD",1718899138457,0.09196595,64955.0,64943.0,0.002]
["bitfinex","BTCUSD",1718899138817,0.3046,64956.0,64943.0,0.002]
["bitfinex","BTCUSD",1718899139023,0.09196703,64955.0,64943.0,0.002]
["bitfinex","BTCUSD",1718899139251,0.39656703,64956.0,64943.0,0.002]
["bitfinex","BTCUSD",1718899139657,0.39656703,64956.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718899139861,0.39656703,64956.0,64942.0,0.001946]
["bitfinex","BTCUSD",1718899140064,0.39656875,64956.0,64942.0,0.003946]
["bitfinex","BTCUSD",1718899140262,0.39656875,64956.0,64942.0,0.002946]
["bitfinex","BTCUSD",1718899140526,0.39656875,64956.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718899140688,0.40156875,64956.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718899141051,0.09196875,64955.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718899142318,0.3076,64956.0,64943.0,0.01088752]
["bitfinex","BTCUSD",1718899142319,0.39956875,64956.0,64943.0,0.01088752]
["bitfinex","BTCUSD",1718899143117,0.40154866,64956.0,64943.0,0.01088752]
["bitfinex","BTCUSD",1718899143546,0.39654866,64956.0,64943.0,0.01088752]
["bitfinex","BTCUSD",1718899143700,0.39854866,64956.0,64943.0,0.01088752]
["bitfinex","BTCUSD",1718899143901,0.002,64955.0,64943.0,0.01088752]
["bitfinex","BTCUSD",1718899144319,0.11772919,64956.0,64945.0,0.63908172]
["bitfinex","BTCUSD",1718899144521,0.02578053,64956.0,64945.0,0.63908172]
["bitfinex","BTCUSD",1718899144781,0.02878053,64956.0,64946.0,0.01018296]
["bitfinex","BTCUSD",1718899145111,0.02678053,64956.0,64946.0,0.01018296]
["bitfinex","BTCUSD",1718899145336,0.02378053,64956.0,64946.0,0.01018296]
["bitfinex","BTCUSD",1718899145682,0.003,64956.0,64946.0,0.01018296]
["bitfinex","BTCUSD",1718899146623,0.001,64955.0,64946.0,0.01018296]
["bitfinex","BTCUSD",1718899147448,0.003,64956.0,64946.0,0.01018296]
["bitfinex","BTCUSD",1718899147992,0.00086,64958.0,64946.0,0.01018296]
["bitfinex","BTCUSD",1718899147993,0.001,64955.0,64946.0,0.01018296]
["bitfinex","BTCUSD",1718899148411,0.003,64955.0,64946.0,0.01018296]
["bitfinex","BTCUSD",1718899150014,0.00086,64958.0,64952.0,0.01994034]
["bitfinex","BTCUSD",1718899150375,0.00086,64958.0,64947.0,0.84779284]
["bitfinex","BTCUSD",1718899150376,0.00086,64958.0,64953.0,0.01012178]
["bitfinex","BTCUSD",1718899150555,0.001,64955.0,64953.0,0.01012178]
["bitfinex","BTCUSD",1718899150762,0.001,64955.0,64953.0,0.01994034]
["bitfinex","BTCUSD",1718899150983,0.001,64955.0,64954.0,0.01011304]
["bitfinex","BTCUSD",1718899151382,0.001,64955.0,64953.0,0.0030788]
["bitfinex","BTCUSD",1718899151739,0.00086,64958.0,64954.0,0.01011304]
["bitfinex","BTCUSD",1718899151934,0.001,64955.0,64954.0,0.01011304]
["bitfinex","BTCUSD",1718899152439,0.001,64955.0,64954.0,0.82899622]
["bitfinex","BTCUSD",1718899152645,0.001,64955.0,64954.0,0.85199622]
["bitfinex","BTCUSD",1718899152792,0.00086,64958.0,64957.0,0.58474034]
["bitfinex","BTCUSD",1718899152951,0.00086,64958.0,64957.0,0.73730146]
["bitfinex","BTCUSD",1718899153156,0.00086,64958.0,64957.0,0.74738829]
["bitfinex","BTCUSD",1718899154178,0.00186,64958.0,64957.0,0.74738829]
["bitfinex","BTCUSD",1718899154397,0.00186,64958.0,64957.0,0.95808829]
["bitfinex","BTCUSD",1718899154608,0.00186,64958.0,64957.0,1.05808829]
["bitfinex","BTCUSD",1718899154812,0.00186,64958.0,64957.0,1.06008829]
["bitfinex","BTCUSD",1718899155171,0.00186,64958.0,64957.0,1.06708829]
["bitfinex","BTCUSD",1718899155172,0.00286,64958.0,64957.0,1.06708829]
["bitfinex","BTCUSD",1718899156137,0.00286,64958.0,64957.0,0.87938829]
["bitfinex","BTCUSD",1718899158190,0.00286,64958.0,64957.0,0.85638829]
["bitfinex","BTCUSD",1718899158337,0.00286,64958.0,64957.0,0.11908683]
["bitfinex","BTCUSD",1718899158547,0.00286,64958.0,64957.0,0.03902717]
["bitfinex","BTCUSD",1718899159579,0.00286,64958.0,64957.0,0.01908683]
["bitfinex","BTCUSD",1718899159783,0.00286,64958.0,64957.0,0.06670772]
["bitfinex","BTCUSD",1718899160342,0.00286,64958.0,64957.0,0.01908683]
["bitfinex","BTCUSD",1718899160753,0.00286,64958.0,64957.0,0.009]
["bitfinex","BTCUSD",1718899161918,0.00286,64958.0,64957.0,0.59824034]
["bitfinex","BTCUSD",1718899162140,0.00286,64958.0,64957.0,0.76088829]
["bitfinex","BTCUSD",1718899162339,0.00286,64958.0,64957.0,0.78388829]
["bitfinex","BTCUSD",1718899162582,0.00286,64958.0,64957.0,0.41894795]
["bitfinex","BTCUSD",1718899162940,0.00286,64958.0,64957.0,0.01908683]
["bitfinex","BTCUSD",1718899163557,0.00286,64958.0,64957.0,0.009]
["bitfinex","BTCUSD",1718899164737,0.57466,64958.0,64957.0,0.009]
["bitfinex","BTCUSD",1718899164944,0.66665549,64958.0,64957.0,0.009]
["bitfinex","BTCUSD",1718899165147,0.66662513,64958.0,64957.0,0.009]
["bitfinex","BTCUSD",1718899165357,0.66562513,64958.0,64957.0,0.002]
["bitfinex","BTCUSD",1718899165703,0.57566,64958.0,64957.0,0.002]
["bitfinex","BTCUSD",1718899166275,0.326,64957.0,64946.0,0.000946]
["bitfinex","BTCUSD",1718899166524,0.41796109,64957.0,64946.0,0.000946]
["bitfinex","BTCUSD",1718899166898,0.09196109,64956.0,64946.0,0.000946]
["bitfinex","BTCUSD",1718899167410,0.5539,64955.0,64946.0,0.000946]
["bitfinex","BTCUSD",1718899167757,0.66578632,64955.0,64946.0,0.000946]
["bitfinex","BTCUSD",1718899167960,0.3019,64954.0,64946.0,0.000946]
["bitfinex","BTCUSD",1718899168138,0.34395996,64953.0,64946.0,0.000946]
["bitfinex","BTCUSD",1718899168335,0.328,64952.0,64946.0,0.000946]
["bitfinex","BTCUSD",1718899168536,0.34792523,64952.0,64946.0,0.000946]
["bitfinex","BTCUSD",1718899168885,0.328,64950.0,64946.0,0.000946]
["bitfinex","BTCUSD",1718899170065,0.329,64950.0,64946.0,0.005946]
["bitfinex","BTCUSD",1718899170721,0.34892523,64950.0,64946.0,0.005946]
["bitfinex","BTCUSD",1718899170887,0.5689,64947.0,64946.0,0.005946]
["bitfinex","BTCUSD",1718899172330,0.5689,64947.0,64946.0,0.009946]
["bitfinex","BTCUSD",1718899172507,0.58882523,64947.0,64946.0,0.009946]
["bitfinex","BTCUSD",1718899173298,0.74138635,64947.0,64946.0,0.009946]
["bitfinex","BTCUSD",1718899173526,0.74138635,64947.0,64946.0,0.004946]
["bitfinex","BTCUSD",1718899173725,0.85628275,64947.0,64946.0,0.004946]
["bitfinex","BTCUSD",1718899173945,0.74138635,64947.0,64946.0,0.004946]
["bitfinex","BTCUSD",1718899174282,0.86578463,64947.0,64946.0,0.004946]
["bitfinex","BTCUSD",1718899174502,0.87978463,64947.0,64946.0,0.005946]
["bitfinex","BTCUSD",1718899174675,0.87978463,64947.0,64946.0,0.001946]
["bitfinex","BTCUSD",1718899174886,0.73546112,64947.0,64946.0,0.000946]
["bitfinex","BTCUSD",1718899175118,0.75538635,64947.0,64946.0,0.001946]
["bitfinex","BTCUSD",1718899175329,0.76938635,64947.0,64946.0,0.001946]
["bitfinex","BTCUSD",1718899175540,0.86122258,64947.0,64946.0,0.001946]
["bitfinex","BTCUSD",1718899175757,0.76938635,64947.0,64946.0,0.001946]
["bitfinex","BTCUSD",1718899175962,0.84128485,64947.0,64946.0,0.001946]
["bitfinex","BTCUSD",1718899176406,0.5969,64947.0,64946.0,0.001946]
["bitfinex","BTCUSD",1718899176721,0.6059,64947.0,64946.0,0.002946]
["bitfinex","BTCUSD",1718899177331,0.5969,64947.0,64946.0,0.001946]
["bitfinex","BTCUSD",1718899177909,0.6099,64947.0,64946.0,0.002946]
["bitfinex","BTCUSD",1718899179534,0.63405191,64947.0,64946.0,0.002946]
["bitfinex","BTCUSD",1718899181211,0.65397714,64947.0,64946.0,0.002946]
["bitfinex","BTCUSD",1718899183283,0.91136102,64947.0,64946.0,0.002946]
["bitfinex","BTCUSD",1718899183666,0.06515191,64947.0,64946.0,0.002946]
["bitfinex","BTCUSD",1718899183871,0.62725191,64947.0,64946.0,0.002946]
["bitfinex","BTCUSD",1718899184071,0.64717714,64947.0,64946.0,0.002946]
["bitfinex","BTCUSD",1718899184669,0.62725191,64947.0,64946.0,0.002946]
["bitfinex","BTCUSD",1718899186724,0.64717714,64947.0,64946.0,0.002946]
["bitfinex","BTCUSD",1718899186928,1.08017951,64947.0,64946.0,0.002946]
["bitfinex","BTCUSD",1718899189338,0.98743826,64947.0,64946.0,0.002946]
["bitfinex","BTCUSD",1718899190208,0.25285191,64947.0,64946.0,0.002946]
["bitfinex","BTCUSD",1718899190418,0.08507714,64947.0,64946.0,0.002946]
["bitfinex","BTCUSD",1718899190630,0.23763826,64947.0,64946.0,0.002946]
["bitfinex","BTCUSD",1718899190836,0.97123826,64947.0,64946.0,0.002946]
["bitfinex","BTCUSD",1718899191003,0.95131303,64947.0,64946.0,0.002946]
["bitfinex","BTCUSD",1718899191245,0.97123826,64947.0,64946.0,0.002946]
["bitfinex","BTCUSD",1718899192000,0.95131303,64947.0,64946.0,0.002946]
["bitfinex","BTCUSD",1718899192206,0.97123826,64947.0,64946.0,0.002946]
["bitfinex","BTCUSD",1718899192460,0.95131303,64947.0,64946.0,0.002946]
["bitfinex","BTCUSD",1718899192669,0.97123826,64947.0,64946.0,0.002946]
["bitfinex","BTCUSD",1718899192795,1.06844809,64947.0,64946.0,0.002946]
["bitfinex","BTCUSD",1718899193713,1.26844809,64947.0,64946.0,0.002946]
["bitfinex","BTCUSD",1718899194783,1.06844809,64947.0,64946.0,0.002946]
["bitfinex","BTCUSD",1718899194947,1.26844809,64947.0,64946.0,0.002946]
["bitfinex","BTCUSD",1718899196171,1.06844809,64947.0,64946.0,0.002946]
["bitfinex","BTCUSD",1718899196577,1.26844809,64947.0,64946.0,0.002946]
["bitfinex","BTCUSD",1718899196957,1.2683701,64947.0,64946.0,0.002946]
["bitfinex","BTCUSD",1718899197362,0.21992523,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718899197560,0.82796112,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718899197966,1.00192679,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718899198174,0.82796112,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718899198662,0.83996112,64943.0,64942.0,0.001946]
["bitfinex","BTCUSD",1718899199068,1.26648093,64943.0,64942.0,0.001946]
["bitfinex","BTCUSD",1718899199280,1.35800241,64943.0,64942.0,0.001946]
["bitfinex","BTCUSD",1718899199486,1.26648093,64943.0,64942.0,0.001946]
["bitfinex","BTCUSD",1718899199727,1.25448093,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718899201241,1.54472773,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718899201437,1.37076206,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718899201808,1.38476206,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718899202012,1.54772773,64943.0,64942.0,0.001946]
["bitfinex","BTCUSD",1718899202489,1.54772773,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718899202689,1.53372773,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718899202864,1.56172773,64943.0,64942.0,0.001946]
["bitfinex","BTCUSD",1718899203066,1.37402773,64943.0,64942.0,0.001946]
["bitfinex","BTCUSD",1718899203297,1.56172773,64943.0,64942.0,0.001946]
["bitfinex","BTCUSD",1718899203685,0.38210792,64943.0,64942.0,0.001946]
["bitfinex","BTCUSD",1718899203875,0.81820792,64943.0,64942.0,0.001946]
["bitfinex","BTCUSD",1718899204145,1.13267359,64943.0,64942.0,0.001946]
["bitfinex","BTCUSD",1718899204324,1.13267359,64943.0,64935.0,0.0049251]
["bitfinex","BTCUSD",1718899204325,0.18396567,64936.0,64935.0,0.0049251]
["bitfinex","BTCUSD",1718899204537,1.28874336,64936.0,64935.0,0.0049251]
["bitfinex","BTCUSD",1718899204677,0.18396567,64935.0,64934.0,1e-08]
["bitfinex","BTCUSD",1718899204899,0.26256112,64935.0,64934.0,1e-08]
["bitfinex","BTCUSD",1718899205098,0.45026112,64935.0,64934.0,1e-08]
["bitfinex","BTCUSD",1718899205285,0.84348723,64935.0,64934.0,1e-08]
["bitfinex","BTCUSD",1718899205486,0.77846112,64935.0,64934.0,1e-08]
["bitfinex","BTCUSD",1718899206074,0.45026112,64935.0,64934.0,1e-08]
["bitfinex","BTCUSD",1718899206314,0.024,64935.0,64934.0,1e-08]
["bitfinex","BTCUSD",1718899207166,0.038,64935.0,64934.0,0.00100001]
["bitfinex","BTCUSD",1718899207576,0.07974489,64935.0,64934.0,0.00100001]
["bitfinex","BTCUSD",1718899208346,0.1877,64938.0,64934.0,0.00100001]
["bitfinex","BTCUSD",1718899208347,0.10858937,64938.0,64934.0,0.00100001]
["bitfinex","BTCUSD",1718899208552,0.15256112,64937.0,64934.0,0.00100001]
["bitfinex","BTCUSD",1718899208957,0.15256112,64937.0,64934.0,0.0012788]
["bitfinex","BTCUSD",1718899209152,0.02358132,64938.0,64935.0,0.5763]
["bitfinex","BTCUSD",1718899209414,0.0241562,64937.0,64935.0,0.5763]
["bitfinex","BTCUSD",1718899210005,0.0381562,64937.0,64935.0,0.64168605]
["bitfinex","BTCUSD",1718899210199,0.0241562,64937.0,64935.0,0.5763]
["bitfinex","BTCUSD",1718899210604,0.0241562,64937.0,64935.0,0.001]
["bitfinex","BTCUSD",1718899210605,0.2118562,64937.0,64935.0,0.001]
["bitfinex","BTCUSD",1718899210816,0.2258562,64937.0,64935.0,0.001]
["bitfinex","BTCUSD",1718899211434,0.37841732,64937.0,64935.0,0.001]
["bitfinex","BTCUSD",1718899211630,0.37841732,64937.0,64934.0,0.0002788]
["bitfinex","BTCUSD",1718899211631,0.6006773,64936.0,64934.0,0.0002788]
["bitfinex","BTCUSD",1718899211833,0.6006773,64936.0,64935.0,0.001]
["bitfinex","BTCUSD",1718899211834,0.71548987,64936.0,64935.0,0.001]
["bitfinex","BTCUSD",1718899212295,0.67531257,64936.0,64935.0,0.001]
["bitfinex","BTCUSD",1718899212480,0.5605,64936.0,64935.0,0.001]
["bitfinex","BTCUSD",1718899212744,0.5605,64936.0,64934.0,0.0002788]
["bitfinex","BTCUSD",1718899212923,0.5605,64936.0,64934.0,0.001]
["bitfinex","BTCUSD",1718899212924,0.1148051,64935.0,64934.0,0.001]
["bitfinex","BTCUSD",1718899213127,0.1148051,64935.0,64934.0,0.002]
["bitfinex","BTCUSD",1718899213340,1.03433116,64935.0,64934.0,0.001]
["bitfinex","BTCUSD",1718899213464,0.91052679,64935.0,64934.0,0.001]
["bitfinex","BTCUSD",1718899214279,0.91052679,64935.0,64922.0,0.00104434]
["bitfinex","BTCUSD",1718899214280,0.17396567,64934.0,64922.0,0.00104434]
["bitfinex","BTCUSD",1718899214485,0.09158814,64928.0,64922.0,0.00104434]
["bitfinex","BTCUSD",1718899214689,0.09158814,64928.0,64923.0,0.07628172]
["bitfinex","BTCUSD",1718899214936,0.30248938,64932.0,64923.0,0.10231605]
["bitfinex","BTCUSD",1718899215139,0.02335565,64940.0,64927.0,0.02603433]
["bitfinex","BTCUSD",1718899215140,0.11478938,64935.0,64927.0,0.02603433]
["bitfinex","BTCUSD",1718899215344,0.11478938,64935.0,64934.0,0.001]
["bitfinex","BTCUSD",1718899215345,0.014,64935.0,64934.0,0.001]
["bitfinex","BTCUSD",1718899216043,0.003,64935.0,64934.0,0.001]
["bitfinex","BTCUSD",1718899216201,0.003,64935.0,64934.0,0.01205787]
["bitfinex","BTCUSD",1718899216422,0.003,64935.0,64934.0,0.001]
["bitfinex","BTCUSD",1718899216560,0.15256112,64936.0,64934.0,0.01105787]
["bitfinex","BTCUSD",1718899216764,0.017,64935.0,64934.0,0.002]
["bitfinex","BTCUSD",1718899217371,0.014,64935.0,64934.0,0.001]
["bitfinex","BTCUSD",1718899218183,0.014,64935.0,64934.0,0.002]
["bitfinex","BTCUSD",1718899218383,0.07795442,64935.0,64934.0,0.002]
["bitfinex","BTCUSD",1718899219101,0.014,64935.0,64934.0,0.002]
["bitfinex","BTCUSD",1718899219241,0.2017,64935.0,64934.0,0.002]
["bitfinex","BTCUSD",1718899219445,0.014,64935.0,64934.0,0.002]
["bitfinex","BTCUSD",1718899220029,0.014,64935.0,64934.0,0.001]
["bitfinex","BTCUSD",1718899220239,0.017,64935.0,64934.0,0.002]
["bitfinex","BTCUSD",1718899220655,0.96855004,64935.0,64934.0,0.002]
["bitfinex","BTCUSD",1718899220856,0.1,64933.0,64917.0,0.07628172]
["bitfinex","BTCUSD",1718899221047,0.11485995,64926.0,64917.0,0.07628172]
["bitfinex","BTCUSD",1718899221271,0.1877,64927.0,64923.0,0.01115407]
["bitfinex","BTCUSD",1718899221272,0.11485995,64925.0,64923.0,0.01115407]
["bitfinex","BTCUSD",1718899221472,0.11485995,64925.0,64917.0,0.07628172]
["bitfinex","BTCUSD",1718899221473,0.030256,64924.0,64917.0,0.07628172]
["bitfinex","BTCUSD",1718899221685,0.25256112,64932.0,64917.0,0.07628172]
["bitfinex","BTCUSD",1718899221838,0.30254021,64926.0,64923.0,0.01115407]
["bitfinex","BTCUSD",1718899222041,0.30254021,64926.0,64922.0,0.00204434]
["bitfinex","BTCUSD",1718899222242,0.11484021,64924.0,64922.0,0.00104434]
["bitfinex","BTCUSD",1718899222449,0.11484021,64925.0,64923.0,0.01115407]
["bitfinex","BTCUSD",1718899222848,0.11484021,64925.0,64922.0,0.00104434]
["bitfinex","BTCUSD",1718899223050,0.09186207,64923.0,64922.0,0.00104434]
["bitfinex","BTCUSD",1718899223421,0.09186207,64923.0,64922.0,0.00204434]
["bitfinex","BTCUSD",1718899223891,0.09186207,64923.0,64922.0,0.33364434]
["bitfinex","BTCUSD",1718899224082,0.24442319,64925.0,64922.0,0.33364434]
["bitfinex","BTCUSD",1718899224225,0.09186207,64924.0,64922.0,0.33364434]
["bitfinex","BTCUSD",1718899224669,0.15256112,64925.0,64922.0,0.33364434]
["bitfinex","BTCUSD",1718899224891,0.09186731,64924.0,64922.0,0.33364434]
["bitfinex","BTCUSD",1718899225260,0.09186731,64923.0,64922.0,0.33364434]
["bitfinex","BTCUSD",1718899225463,0.09186731,64924.0,64922.0,0.33364434]
["bitfinex","BTCUSD",1718899225664,0.09186731,64924.0,64922.0,0.00104434]
["bitfinex","BTCUSD",1718899225869,0.11483414,64923.0,64922.0,0.00104434]
["bitfinex","BTCUSD",1718899226190,0.1146488,64923.0,64922.0,0.00104434]
["bitfinex","BTCUSD",1718899226427,0.005,64924.0,64922.0,0.00104434]
["bitfinex","BTCUSD",1718899226626,0.15256112,64923.0,64922.0,0.00104434]
["bitfinex","BTCUSD",1718899227435,0.73206112,64923.0,64922.0,0.00104434]
["bitfinex","BTCUSD",1718899227660,0.46826112,64923.0,64922.0,0.00104434]
["bitfinex","BTCUSD",1718899227867,0.15656112,64923.0,64922.0,0.00104434]
["bitfinex","BTCUSD",1718899228636,0.15956112,64923.0,64922.0,0.00104434]
["bitfinex","BTCUSD",1718899228843,0.15956112,64923.0,64922.0,0.01220716]
["bitfinex","BTCUSD",1718899229040,0.15956112,64923.0,64922.0,0.00104434]
["bitfinex","BTCUSD",1718899229244,0.15956112,64923.0,64922.0,0.01220716]
["bitfinex","BTCUSD",1718899229444,0.15956112,64923.0,64922.0,0.00104434]
["bitfinex","BTCUSD",1718899229622,0.26101723,64923.0,64922.0,0.01220716]
["bitfinex","BTCUSD",1718899229824,0.26101723,64923.0,64922.0,0.00104434]
["bitfinex","BTCUSD",1718899231848,0.15956112,64923.0,64922.0,0.00104434]
["bitfinex","BTCUSD",1718899232071,0.007,64923.0,64922.0,0.29031901]
["bitfinex","BTCUSD",1718899232286,0.007,64923.0,64922.0,0.61478183]
["bitfinex","BTCUSD",1718899233125,0.003,64923.0,64922.0,0.61478183]
["bitfinex","BTCUSD",1718899233335,0.0918453,64933.0,64929.0,0.02603433]
["bitfinex","BTCUSD",1718899233536,0.11483965,64935.0,64930.0,0.5852]
["bitfinex","BTCUSD",1718899233537,0.0918812,64934.0,64930.0,0.5852]
["bitfinex","BTCUSD",1718899233763,0.0918812,64933.0,64930.0,0.59629285]
["bitfinex","BTCUSD",1718899235697,0.0918812,64933.0,64932.0,0.04597467]
["bitfinex","BTCUSD",1718899235922,0.0241562,64937.0,64936.0,0.04597467]
["bitfinex","BTCUSD",1718899236146,0.0241562,64937.0,64936.0,0.62177467]
["bitfinex","BTCUSD",1718899236355,0.0241562,64937.0,64936.0,0.58684038]
["bitfinex","BTCUSD",1718899237156,0.0241562,64937.0,64936.0,0.63281505]
["bitfinex","BTCUSD",1718899237352,0.0341562,64937.0,64936.0,0.63381505]
["bitfinex","BTCUSD",1718899237586,0.0341562,64937.0,64936.0,0.69719656]
["bitfinex","BTCUSD",1718899237795,0.0281562,64937.0,64936.0,0.69719656]
["bitfinex","BTCUSD",1718899237955,0.0281562,64937.0,64936.0,0.58784038]
["bitfinex","BTCUSD",1718899238152,0.0311562,64937.0,64936.0,0.58784038]
["bitfinex","BTCUSD",1718899238578,0.0351562,64937.0,64936.0,0.58884038]
["bitfinex","BTCUSD",1718899238989,0.0351562,64937.0,64936.0,0.63481505]
["bitfinex","BTCUSD",1718899239314,0.0351562,64937.0,64936.0,0.70829656]
["bitfinex","BTCUSD",1718899239520,0.0281562,64937.0,64936.0,0.84985768]
["bitfinex","BTCUSD",1718899239691,0.0281562,64937.0,64936.0,0.85985768]
["bitfinex","BTCUSD",1718899239849,0.0281562,64937.0,64936.0,0.86085768]
["bitfinex","BTCUSD",1718899239850,0.0351562,64937.0,64936.0,0.86085768]
["bitfinex","BTCUSD",1718899240222,0.09280869,64958.0,64948.0,0.04597467]
["bitfinex","BTCUSD",1718899240440,0.09280869,64958.0,64943.0,0.02603433]
["bitfinex","BTCUSD",1718899240441,0.00086,64958.0,64943.0,0.02603433]
["bitfinex","BTCUSD",1718899240676,0.00086,64958.0,64948.0,0.01093548]
["bitfinex","BTCUSD",1718899240677,0.1877,64955.0,64948.0,0.01093548]
["bitfinex","BTCUSD",1718899240878,0.09194869,64953.0,64948.0,0.01093548]
["bitfinex","BTCUSD",1718899241090,0.09194869,64953.0,64945.0,0.02603433]
["bitfinex","BTCUSD",1718899241091,0.09194869,64951.0,64945.0,0.02603433]
["bitfinex","BTCUSD",1718899241306,0.09194869,64953.0,64948.0,0.01093548]
["bitfinex","BTCUSD",1718899241510,0.09194869,64951.0,64943.0,0.2526]
["bitfinex","BTCUSD",1718899241688,0.09280869,64949.0,64946.0,0.01095296]
["bitfinex","BTCUSD",1718899241893,0.24536981,64949.0,64948.0,0.01093548]
["bitfinex","BTCUSD",1718899242094,0.34512112,64949.0,64947.0,0.01094422]
["bitfinex","BTCUSD",1718899242445,0.15256112,64948.0,64937.0,0.27963433]
["bitfinex","BTCUSD",1718899242645,0.09183863,64946.0,64938.0,0.06049747]
["bitfinex","BTCUSD",1718899242919,0.15256112,64945.0,64943.0,0.001]
["bitfinex","BTCUSD",1718899243148,0.09183863,64947.0,64938.0,0.11333895]
["bitfinex","BTCUSD",1718899243394,0.1877,64948.0,64944.0,0.01097044]
["bitfinex","BTCUSD",1718899243395,0.09183863,64948.0,64944.0,0.01097044]
["bitfinex","BTCUSD",1718899243598,0.10269863,64949.0,64947.0,0.001]
["bitfinex","BTCUSD",1718899243769,0.11086,64949.0,64947.0,0.001]
["bitfinex","BTCUSD",1718899244390,0.10086,64949.0,64946.0,0.001]
["bitfinex","BTCUSD",1718899244594,0.12501215,64949.0,64943.0,0.58503433]
["bitfinex","BTCUSD",1718899244804,0.12501215,64949.0,64947.0,0.01194422]
["bitfinex","BTCUSD",1718899244805,0.009,64948.0,64947.0,0.01194422]
["bitfinex","BTCUSD",1718899245120,0.009,64948.0,64947.0,0.04697467]
["bitfinex","BTCUSD",1718899245378,0.009,64948.0,64947.0,0.03797855]
["bitfinex","BTCUSD",1718899245611,0.009,64948.0,64947.0,0.01094422]
["bitfinex","BTCUSD",1718899245845,0.009,64948.0,64947.0,0.03697855]
["bitfinex","BTCUSD",1718899246071,0.009,64948.0,64947.0,0.02603433]
["bitfinex","BTCUSD",1718899246281,0.009,64948.0,64947.0,0.03697855]
["bitfinex","BTCUSD",1718899246490,0.009,64948.0,64947.0,0.01094422]
["bitfinex","BTCUSD",1718899246699,0.02501215,64949.0,64947.0,0.01094422]
["bitfinex","BTCUSD",1718899246876,0.02501215,64949.0,64946.0,0.001]
["bitfinex","BTCUSD",1718899247076,0.03501215,64949.0,64948.0,0.01093548]
["bitfinex","BTCUSD",1718899247278,0.02501215,64949.0,64947.0,0.01094422]
["bitfinex","BTCUSD",1718899247478,0.02501215,64949.0,64948.0,0.01093548]
["bitfinex","BTCUSD",1718899248137,0.02501215,64949.0,64948.0,0.05691015]
["bitfinex","BTCUSD",1718899248569,0.03401215,64949.0,64948.0,0.05791015]
["bitfinex","BTCUSD",1718899248735,0.03401215,64949.0,64948.0,0.05891015]
["bitfinex","BTCUSD",1718899249850,0.03401215,64949.0,64948.0,0.69520117]
["bitfinex","BTCUSD",1718899250679,0.03401215,64949.0,64948.0,0.69420117]
["bitfinex","BTCUSD",1718899251253,0.02501215,64949.0,64948.0,0.69320117]
["bitfinex","BTCUSD",1718899251639,0.02701215,64949.0,64948.0,0.69320117]
["bitfinex","BTCUSD",1718899253236,0.02701215,64949.0,64948.0,1.39060117]
["bitfinex","BTCUSD",1718899253430,0.02701215,64949.0,64948.0,1.55316229]
["bitfinex","BTCUSD",1718899253636,0.02701215,64949.0,64948.0,1.54316229]
["bitfinex","BTCUSD",1718899254242,0.02701215,64949.0,64948.0,1.55316229]
["bitfinex","BTCUSD",1718899254438,0.02501215,64949.0,64948.0,1.55316229]
["bitfinex","BTCUSD",1718899254851,0.00086,64958.0,64948.0,1.55316229]
["bitfinex","BTCUSD",1718899254852,0.0251292,64973.0,64965.0,0.02603433]
["bitfinex","BTCUSD",1718899255284,0.0251292,64973.0,64966.0,0.0107782]
["bitfinex","BTCUSD",1718899255486,0.0251292,64973.0,64967.0,0.02603433]
["bitfinex","BTCUSD",1718899255686,0.0251292,64973.0,64966.0,0.0107782]
["bitfinex","BTCUSD",1718899255887,0.309,64971.0,64968.0,0.01076073]
["bitfinex","BTCUSD",1718899256145,0.1877,64969.0,64967.0,0.01076947]
["bitfinex","BTCUSD",1718899256349,0.34026112,64969.0,64967.0,0.01076947]
["bitfinex","BTCUSD",1718899256517,0.34026112,64969.0,64960.0,0.02603433]
["bitfinex","BTCUSD",1718899256730,0.34026112,64969.0,64963.0,0.02603433]
["bitfinex","BTCUSD",1718899256940,0.34026112,64969.0,64959.0,0.02603433]
["bitfinex","BTCUSD",1718899257231,0.34026112,64969.0,64964.0,0.01079567]
["bitfinex","BTCUSD",1718899257459,0.34026112,64969.0,64965.0,0.001]
["bitfinex","BTCUSD",1718899257589,0.34026112,64969.0,64966.0,0.001]
["bitfinex","BTCUSD",1718899257997,0.1877,64969.0,64960.0,0.02603433]
["bitfinex","BTCUSD",1718899258196,0.1877,64969.0,64967.0,0.01076947]
["bitfinex","BTCUSD",1718899258401,0.2007,64969.0,64963.0,0.02603433]
["bitfinex","BTCUSD",1718899258641,0.20061843,64969.0,64968.0,0.01076073]
["bitfinex","BTCUSD",1718899258862,0.20061843,64969.0,64961.0,0.2623]
["bitfinex","BTCUSD",1718899259160,0.56,64968.0,64966.0,0.001]
["bitfinex","BTCUSD",1718899259784,0.3146,64968.0,64960.0,0.001]
["bitfinex","BTCUSD",1718899259998,0.18761843,64969.0,64967.0,0.01076947]
["bitfinex","BTCUSD",1718899260200,0.18761843,64969.0,64962.0,0.02603433]
["bitfinex","BTCUSD",1718899260373,0.18761843,64969.0,64961.0,0.02603433]
["bitfinex","BTCUSD",1718899260583,0.18761843,64969.0,64963.0,0.01080441]
["bitfinex","BTCUSD",1718899260787,0.18761843,64969.0,64962.0,0.04799235]
["bitfinex","BTCUSD",1718899261055,0.18761843,64969.0,64964.0,0.01079567]
["bitfinex","BTCUSD",1718899261265,0.18761843,64969.0,64963.0,0.03683874]
["bitfinex","BTCUSD",1718899261427,0.18761843,64969.0,64965.0,0.01078694]
["bitfinex","BTCUSD",1718899261627,0.18761843,64969.0,64964.0,0.01079567]
["bitfinex","BTCUSD",1718899261628,0.34017955,64969.0,64964.0,0.01079567]
["bitfinex","BTCUSD",1718899261792,0.34017955,64969.0,64967.0,0.001]
["bitfinex","BTCUSD",1718899261793,0.02414572,64968.0,64967.0,0.001]
["bitfinex","BTCUSD",1718899262312,0.02414572,64968.0,64955.0,0.02603433]
["bitfinex","BTCUSD",1718899262313,0.02414572,64968.0,64962.0,0.001]
["bitfinex","BTCUSD",1718899262508,0.02414572,64968.0,64963.0,0.001]
["bitfinex","BTCUSD",1718899262758,0.02414572,64968.0,64955.0,0.02603433]
["bitfinex","BTCUSD",1718899263069,0.02414572,64968.0,64964.0,0.01079567]
["bitfinex","BTCUSD",1718899263218,0.02414572,64968.0,64955.0,0.02603433]
["bitfinex","BTCUSD",1718899263419,0.02414572,64968.0,64965.0,0.01078694]
["bitfinex","BTCUSD",1718899263707,0.02414572,64968.0,64955.0,0.02622052]
["bitfinex","BTCUSD",1718899263916,0.02414572,64968.0,64957.0,0.02603433]
["bitfinex","BTCUSD",1718899264129,0.02414572,64968.0,64966.0,0.0107782]
["bitfinex","BTCUSD",1718899264333,0.02414572,64968.0,64959.0,0.02603433]
["bitfinex","BTCUSD",1718899264535,0.02414572,64968.0,64958.0,0.01994034]
["bitfinex","BTCUSD",1718899264536,0.03714572,64968.0,64967.0,0.001]
["bitfinex","BTCUSD",1718899264740,0.03714572,64968.0,64960.0,0.01083062]
["bitfinex","BTCUSD",1718899264741,0.02414572,64968.0,64960.0,0.01083062]
["bitfinex","BTCUSD",1718899264908,0.02414572,64968.0,64967.0,0.001]
["bitfinex","BTCUSD",1718899265108,0.03714572,64968.0,64967.0,0.001]
["bitfinex","BTCUSD",1718899265319,0.02414572,64968.0,64967.0,0.001]
["bitfinex","BTCUSD",1718899265521,0.02414572,64968.0,64956.0,0.02603433]
["bitfinex","BTCUSD",1718899265726,0.03714572,64968.0,64959.0,0.001]
["bitfinex","BTCUSD",1718899265936,0.07628172,64962.0,64959.0,0.001]
["bitfinex","BTCUSD",1718899266152,0.07628172,64962.0,64944.0,0.45769034]
["bitfinex","BTCUSD",1718899266153,0.6674,64959.0,64944.0,0.45769034]
["bitfinex","BTCUSD",1718899266363,0.3125,64950.0,64938.0,0.3014]
["bitfinex","BTCUSD",1718899266566,0.3125,64950.0,64939.0,0.45769034]
["bitfinex","BTCUSD",1718899266567,0.1877,64945.0,64939.0,0.45769034]
["bitfinex","BTCUSD",1718899266769,0.1877,64945.0,64932.0,0.29233433]
["bitfinex","BTCUSD",1718899266982,0.1877,64945.0,64925.0,0.50123433]
["bitfinex","BTCUSD",1718899267190,0.1877,64939.0,64926.0,0.02603433]
["bitfinex","BTCUSD",1718899267413,0.1877,64939.0,64928.0,0.02603433]
["bitfinex","BTCUSD",1718899267616,0.1877,64939.0,64930.0,0.02603433]
["bitfinex","BTCUSD",1718899267763,0.1877,64939.0,64932.0,0.02603433]
["bitfinex","BTCUSD",1718899267987,0.1877,64939.0,64928.0,0.02603433]
["bitfinex","BTCUSD",1718899268188,0.1877,64939.0,64930.0,0.02603433]
["bitfinex","BTCUSD",1718899268385,0.1877,64939.0,64932.0,0.02603433]
["bitfinex","BTCUSD",1718899268582,0.1877,64939.0,64938.0,0.001]
["bitfinex","BTCUSD",1718899268782,0.2017,64939.0,64938.0,0.001]
["bitfinex","BTCUSD",1718899268984,0.2017,64939.0,64933.0,0.02603433]
["bitfinex","BTCUSD",1718899269187,0.2017,64939.0,64932.0,0.02603433]
["bitfinex","BTCUSD",1718899269393,0.2157,64939.0,64932.0,0.02603433]
["bitfinex","BTCUSD",1718899269589,0.2017,64939.0,64932.0,0.02603433]
["bitfinex","BTCUSD",1718899270034,0.1877,64939.0,64932.0,0.02603433]
["bitfinex","BTCUSD",1718899270227,0.1877,64939.0,64930.0,0.02603433]
["bitfinex","BTCUSD",1718899270410,0.1877,64939.0,64932.0,0.02603433]
["bitfinex","BTCUSD",1718899270614,0.28741611,64939.0,64926.0,0.02603433]
["bitfinex","BTCUSD",1718899270838,0.28741611,64939.0,64923.0,0.000946]
["bitfinex","BTCUSD",1718899270839,0.257,64933.0,64923.0,0.000946]
["bitfinex","BTCUSD",1718899271037,0.15256112,64932.0,64923.0,0.000946]
["bitfinex","BTCUSD",1718899271414,0.3251,64931.0,64923.0,0.000946]
["bitfinex","BTCUSD",1718899271618,0.1877,64925.0,64923.0,0.000946]
["bitfinex","BTCUSD",1718899271821,0.2508,64924.0,64923.0,0.000946]
["bitfinex","BTCUSD",1718899272026,0.71206112,64924.0,64923.0,0.000946]
["bitfinex","BTCUSD",1718899272237,0.8194338,64924.0,64923.0,0.000946]
["bitfinex","BTCUSD",1718899273094,0.8234338,64924.0,64923.0,0.000946]
["bitfinex","BTCUSD",1718899273587,0.8194338,64924.0,64923.0,0.000946]
["bitfinex","BTCUSD",1718899274211,0.71206112,64924.0,64923.0,0.000946]
["bitfinex","BTCUSD",1718899274970,0.72606112,64924.0,64923.0,0.000946]
["bitfinex","BTCUSD",1718899275179,0.74006112,64924.0,64923.0,0.000946]
["bitfinex","BTCUSD",1718899277174,0.028,64924.0,64923.0,0.000946]
["bitfinex","BTCUSD",1718899277563,0.028,64924.0,64923.0,0.05626963]
["bitfinex","BTCUSD",1718899278250,0.1,64931.0,64923.0,0.05626963]
["bitfinex","BTCUSD",1718899278420,0.1,64931.0,64925.0,0.02603433]
["bitfinex","BTCUSD",1718899278586,0.1,64931.0,64928.0,0.02603433]
["bitfinex","BTCUSD",1718899278785,0.1877,64936.0,64928.0,0.02603433]
["bitfinex","BTCUSD",1718899279107,0.1877,64936.0,64927.0,0.09622206]
["bitfinex","BTCUSD",1718899279108,0.1,64935.0,64930.0,0.02603433]
["bitfinex","BTCUSD",1718899279320,0.3316,64939.0,64930.0,0.02603433]
["bitfinex","BTCUSD",1718899279505,0.1,64944.0,64930.0,0.04597467]
["bitfinex","BTCUSD",1718899279506,0.014,64931.0,64930.0,0.04597467]
["bitfinex","BTCUSD",1718899279768,0.028,64931.0,64930.0,0.04597467]
["bitfinex","BTCUSD",1718899279958,0.028,64931.0,64930.0,0.05526241]
["bitfinex","BTCUSD",1718899279959,0.014,64931.0,64930.0,0.05526241]
["bitfinex","BTCUSD",1718899280205,0.02247197,64939.0,64931.0,0.02603433]
["bitfinex","BTCUSD",1718899280475,0.41030112,64943.0,64931.0,0.02603433]
["bitfinex","BTCUSD",1718899280678,0.05682825,64942.0,64934.0,0.02603433]
["bitfinex","BTCUSD",1718899280890,0.20938937,64942.0,64935.0,0.02603433]
["bitfinex","BTCUSD",1718899281033,0.1,64941.0,64936.0,0.02603433]
["bitfinex","BTCUSD",1718899281437,0.1,64941.0,64935.0,0.01994034]
["bitfinex","BTCUSD",1718899281438,0.1877,64942.0,64940.0,0.02603433]
["bitfinex","BTCUSD",1718899281644,0.1,64949.0,64939.0,0.01994034]
["bitfinex","BTCUSD",1718899281645,0.1877,64948.0,64939.0,0.02603433]
["bitfinex","BTCUSD",1718899281960,0.1877,64948.0,64940.0,0.00920031]
["bitfinex","BTCUSD",1718899282185,0.02302604,64948.0,64943.0,0.02603433]
["bitfinex","BTCUSD",1718899282331,0.3178,64960.0,64947.0,0.04597467]
["bitfinex","BTCUSD",1718899282533,0.3178,64960.0,64952.0,0.02603433]
["bitfinex","BTCUSD",1718899282534,0.15256112,64960.0,64952.0,0.02603433]
["bitfinex","BTCUSD",1718899282740,0.15256112,64960.0,64951.0,0.27604034]
["bitfinex","BTCUSD",1718899282741,0.02414572,64968.0,64960.0,0.02603433]
["bitfinex","BTCUSD",1718899282973,0.02414572,64968.0,64957.0,0.02603433]
["bitfinex","BTCUSD",1718899283202,0.02414572,64968.0,64956.0,0.01994034]
["bitfinex","BTCUSD",1718899283203,0.1877,64965.0,64961.0,0.00901678]
["bitfinex","BTCUSD",1718899283406,0.1877,64965.0,64955.0,0.05958037]
["bitfinex","BTCUSD",1718899283604,0.1877,64965.0,64962.0,0.00900804]
["bitfinex","BTCUSD",1718899283810,0.18660877,64965.0,64955.0,0.02603433]
["bitfinex","BTCUSD",1718899284029,0.18660877,64965.0,64956.0,0.00906046]
["bitfinex","BTCUSD",1718899284243,0.15256112,64964.0,64956.0,0.03111351]
["bitfinex","BTCUSD",1718899284443,0.15256112,64964.0,64951.0,0.2561]
["bitfinex","BTCUSD",1718899284444,0.1877,64959.0,64957.0,0.00905173]
["bitfinex","BTCUSD",1718899284646,0.1877,64959.0,64951.0,0.2561]
["bitfinex","BTCUSD",1718899284850,0.1877,64959.0,64952.0,0.00909542]
["bitfinex","BTCUSD",1718899286453,0.2017,64959.0,64952.0,0.00909542]
["bitfinex","BTCUSD",1718899286656,0.2127,64959.0,64952.0,0.07284243]
["bitfinex","BTCUSD",1718899286854,0.1987,64959.0,64952.0,0.00909542]
["bitfinex","BTCUSD",1718899287907,0.011,64959.0,64952.0,0.00909542]
["bitfinex","BTCUSD",1718899288320,0.02292255,64959.0,64952.0,0.00909542]
["bitfinex","BTCUSD",1718899288532,0.012,64959.0,64952.0,0.03512975]
["bitfinex","BTCUSD",1718899288751,0.026,64959.0,64952.0,0.00909542]
["bitfinex","BTCUSD",1718899289158,0.1877,64954.0,64952.0,0.00909542]
["bitfinex","BTCUSD",1718899289570,0.1877,64954.0,64946.0,0.02603433]
["bitfinex","BTCUSD",1718899289741,0.15256112,64958.0,64948.0,0.07628172]
["bitfinex","BTCUSD",1718899289967,0.15256112,64958.0,64950.0,0.02603433]
["bitfinex","BTCUSD",1718899290169,0.15256112,64958.0,64951.0,0.02603433]
["bitfinex","BTCUSD",1718899290371,0.15256112,64958.0,64951.0,0.00910416]
["bitfinex","BTCUSD",1718899290996,0.14716948,64968.0,64956.0,0.07628172]
["bitfinex","BTCUSD",1718899291194,0.25256112,64967.0,64957.0,0.02603433]
["bitfinex","BTCUSD",1718899291871,0.25256112,64967.0,64956.0,0.02603433]
["bitfinex","BTCUSD",1718899292078,0.25256112,64967.0,64953.0,0.02603433]
["bitfinex","BTCUSD",1718899292304,0.25256112,64967.0,64941.0,0.07628172]
["bitfinex","BTCUSD",1718899292305,0.3196,64959.0,64941.0,0.07628172]
["bitfinex","BTCUSD",1718899292526,0.3196,64959.0,64940.0,0.2604]
["bitfinex","BTCUSD",1718899292527,0.1877,64954.0,64940.0,0.2604]
["bitfinex","BTCUSD",1718899292678,0.15256112,64953.0,64942.0,0.00918282]
["bitfinex","BTCUSD",1718899292880,0.15256112,64953.0,64941.0,0.00919156]
["bitfinex","BTCUSD",1718899293101,0.259,64952.0,64943.0,0.00917408]
["bitfinex","BTCUSD",1718899293305,0.1877,64947.0,64936.0,0.2604]
["bitfinex","BTCUSD",1718899293516,0.1877,64947.0,64944.0,0.00916534]
["bitfinex","BTCUSD",1718899293695,0.23237,64947.0,64936.0,0.28643433]
["bitfinex","BTCUSD",1718899293905,0.25256112,64946.0,64936.0,0.2604]
["bitfinex","BTCUSD",1718899294108,0.1877,64941.0,64937.0,0.00922653]
["bitfinex","BTCUSD",1718899294518,0.05009,64940.0,64931.0,0.000946]
["bitfinex","BTCUSD",1718899294764,0.05009,64940.0,64938.0,0.00921779]
["bitfinex","BTCUSD",1718899294939,0.05009,64940.0,64931.0,0.000946]
["bitfinex","BTCUSD",1718899295345,0.05009,64940.0,64932.0,0.00927025]
["bitfinex","BTCUSD",1718899295754,0.05009,64940.0,64931.0,0.000946]
["bitfinex","BTCUSD",1718899295961,0.1877,64941.0,64931.0,0.000946]
["bitfinex","BTCUSD",1718899296204,0.1877,64941.0,64932.0,0.00927025]
["bitfinex","BTCUSD",1718899296529,0.1877,64941.0,64931.0,0.000946]
["bitfinex","BTCUSD",1718899296530,0.012,64940.0,64931.0,0.000946]
["bitfinex","BTCUSD",1718899296784,0.012,64940.0,64932.0,0.00927025]
["bitfinex","BTCUSD",1718899296785,0.025,64940.0,64932.0,0.00927025]
["bitfinex","BTCUSD",1718899297032,0.013,64940.0,64931.0,0.000946]
["bitfinex","BTCUSD",1718899297253,0.013,64940.0,64932.0,0.00927025]
["bitfinex","BTCUSD",1718899297473,0.013,64940.0,64931.0,0.000946]
["bitfinex","BTCUSD",1718899297931,0.013,64940.0,64932.0,0.00927025]
["bitfinex","BTCUSD",1718899298150,0.1877,64941.0,64931.0,0.000946]
["bitfinex","BTCUSD",1718899298372,0.2157,64941.0,64932.0,0.00927025]
["bitfinex","BTCUSD",1718899298615,0.2017,64941.0,64931.0,0.000946]
["bitfinex","BTCUSD",1718899298825,0.2017,64941.0,64932.0,0.00927025]
["bitfinex","BTCUSD",1718899299046,0.013,64940.0,64931.0,0.000946]
["bitfinex","BTCUSD",1718899299274,0.2017,64941.0,64936.0,0.02603433]
["bitfinex","BTCUSD",1718899299996,0.1877,64941.0,64936.0,0.02603433]
["bitfinex","BTCUSD",1718899300225,0.014,64941.0,64934.0,0.10231605]
["bitfinex","BTCUSD",1718899301130,0.014,64941.0,64934.0,0.07628172]
["bitfinex","BTCUSD",1718899301347,0.013,64940.0,64932.0,0.02603433]
["bitfinex","BTCUSD",1718899301830,0.1,64944.0,64934.0,0.02603433]
["bitfinex","BTCUSD",1718899302077,0.028,64941.0,64932.0,0.02603433]
["bitfinex","BTCUSD",1718899302542,0.014,64941.0,64932.0,0.02603433]
["bitfinex","BTCUSD",1718899302763,0.15256112,64943.0,64932.0,0.02603433]
["bitfinex","BTCUSD",1718899303273,0.013,64940.0,64932.0,0.02603433]
["bitfinex","BTCUSD",1718899304695,0.15256112,64943.0,64932.0,0.02603433]
["bitfinex","BTCUSD",1718899304979,0.15256112,64943.0,64936.0,0.02603433]
["bitfinex","BTCUSD",1718899305129,0.16656112,64943.0,64934.0,0.02603433]
["bitfinex","BTCUSD",1718899305332,0.16656112,64943.0,64939.0,0.02603433]
["bitfinex","BTCUSD",1718899305333,0.014,64943.0,64939.0,0.02603433]
["bitfinex","BTCUSD",1718899305550,0.014,64943.0,64942.0,0.02603433]
["bitfinex","BTCUSD",1718899305702,0.014,64943.0,64940.0,0.00920031]
["bitfinex","BTCUSD",1718899305901,0.02512132,64944.0,64942.0,0.00918282]
["bitfinex","BTCUSD",1718899306110,0.014,64943.0,64941.0,0.00919156]
["bitfinex","BTCUSD",1718899306331,0.014,64943.0,64942.0,0.02603433]
["bitfinex","BTCUSD",1718899306332,0.028,64943.0,64942.0,0.02603433]
["bitfinex","BTCUSD",1718899306538,0.014,64943.0,64942.0,0.07475214]
["bitfinex","BTCUSD",1718899306740,0.02563003,64949.0,64946.0,0.02603433]
["bitfinex","BTCUSD",1718899306965,0.1877,64956.0,64946.0,0.02603433]
["bitfinex","BTCUSD",1718899307169,0.15256112,64955.0,64946.0,0.02603433]
["bitfinex","BTCUSD",1718899307578,0.15256112,64955.0,64948.0,0.02603433]
["bitfinex","BTCUSD",1718899307816,0.15256112,64955.0,64950.0,0.02603433]
["bitfinex","BTCUSD",1718899308788,0.16656112,64955.0,64947.0,0.02603433]
["bitfinex","BTCUSD",1718899309015,0.16656112,64955.0,64946.0,0.02603433]
["bitfinex","BTCUSD",1718899309016,0.014,64949.0,64946.0,0.02603433]
["bitfinex","BTCUSD",1718899309459,0.014,64949.0,64947.0,0.02603433]
["bitfinex","BTCUSD",1718899309661,0.16656112,64955.0,64947.0,0.02603433]
["bitfinex","BTCUSD",1718899309790,0.18056112,64955.0,64947.0,0.02603433]
["bitfinex","BTCUSD",1718899309991,0.10455942,64954.0,64946.0,0.02603433]
["bitfinex","BTCUSD",1718899310252,0.19456112,64955.0,64946.0,0.02603433]
["bitfinex","BTCUSD",1718899310473,0.18056112,64955.0,64946.0,0.02603433]
["bitfinex","BTCUSD",1718899310753,0.014,64949.0,64946.0,0.02603433]
["bitfinex","BTCUSD",1718899310927,0.014,64949.0,64940.0,0.02603433]
["bitfinex","BTCUSD",1718899311131,0.014,64949.0,64943.0,0.02603433]
["bitfinex","BTCUSD",1718899311334,0.517,64946.0,64941.0,0.00919156]
["bitfinex","BTCUSD",1718899311536,0.7808,64946.0,64944.0,0.00916534]
["bitfinex","BTCUSD",1718899311738,0.7808,64946.0,64939.0,0.02603433]
["bitfinex","BTCUSD",1718899311939,0.7808,64946.0,64938.0,0.02603433]
["bitfinex","BTCUSD",1718899312135,0.7808,64946.0,64940.0,0.00920031]
["bitfinex","BTCUSD",1718899312341,0.7808,64946.0,64939.0,0.00920905]
["bitfinex","BTCUSD",1718899312552,0.7808,64946.0,64934.0,0.34914034]
["bitfinex","BTCUSD",1718899312553,0.15256112,64945.0,64941.0,0.00919156]
["bitfinex","BTCUSD",1718899312752,0.15256112,64945.0,64940.0,0.00920031]
["bitfinex","BTCUSD",1718899312753,0.1877,64942.0,64940.0,0.00920031]
["bitfinex","BTCUSD",1718899312934,0.1877,64942.0,64932.0,0.02603433]
["bitfinex","BTCUSD",1718899313139,0.28103611,64942.0,64932.0,0.02603433]
["bitfinex","BTCUSD",1718899313339,0.1877,64942.0,64933.0,0.00926151]
["bitfinex","BTCUSD",1718899313579,0.34026112,64942.0,64933.0,0.00926151]
["bitfinex","BTCUSD",1718899313785,0.34026112,64942.0,64931.0,0.000946]
["bitfinex","BTCUSD",1718899314000,0.6161,64946.0,64934.0,0.00925277]
["bitfinex","BTCUSD",1718899314001,0.3034,64940.0,64934.0,0.00925277]
["bitfinex","BTCUSD",1718899314204,0.3034,64940.0,64931.0,0.000946]
["bitfinex","BTCUSD",1718899314205,0.1877,64932.0,64931.0,0.00089248]
["bitfinex","BTCUSD",1718899314425,0.34026112,64932.0,64931.0,0.00089248]
["bitfinex","BTCUSD",1718899315936,0.35426112,64932.0,64931.0,0.00089248]
["bitfinex","BTCUSD",1718899316171,0.34026112,64932.0,64931.0,0.00089248]
["bitfinex","BTCUSD",1718899316379,0.2441,64931.0,64923.0,0.000946]
["bitfinex","BTCUSD",1718899316580,0.1877,64924.0,64923.0,0.000946]
["bitfinex","BTCUSD",1718899317747,0.34026112,64924.0,64923.0,0.000946]
["bitfinex","BTCUSD",1718899318624,0.15256112,64924.0,64923.0,0.01029496]
["bitfinex","BTCUSD",1718899319246,0.16656112,64924.0,64923.0,0.01029496]
["bitfinex","BTCUSD",1718899319476,0.15256112,64924.0,64923.0,0.01029496]
["bitfinex","BTCUSD",1718899319686,0.16656112,64924.0,64923.0,0.01029496]
["bitfinex","BTCUSD",1718899319882,0.18056112,64924.0,64923.0,0.01029496]
["bitfinex","BTCUSD",1718899320263,0.16656112,64924.0,64923.0,0.01029496]
["bitfinex","BTCUSD",1718899320558,0.18056112,64924.0,64923.0,0.01029496]
["bitfinex","BTCUSD",1718899320971,0.028,64924.0,64923.0,0.01029496]
["bitfinex","BTCUSD",1718899321176,0.028,64924.0,64923.0,0.27099496]
["bitfinex","BTCUSD",1718899321816,0.028,64924.0,64923.0,0.31696963]
["bitfinex","BTCUSD",1718899322165,0.014,64924.0,64923.0,0.31696963]
["bitfinex","BTCUSD",1718899322686,0.014,64924.0,64923.0,0.38303923]
["bitfinex","BTCUSD",1718899322888,0.02415795,64932.0,64931.0,0.04597467]
["bitfinex","BTCUSD",1718899323154,0.02415795,64932.0,64925.0,0.02603433]
["bitfinex","BTCUSD",1718899323336,0.02415795,64932.0,64931.0,0.009279]
["bitfinex","BTCUSD",1718899323511,0.02415795,64932.0,64924.0,0.07628172]
["bitfinex","BTCUSD",1718899323719,0.02415795,64932.0,64926.0,0.02603433]
["bitfinex","BTCUSD",1718899323925,0.02415795,64932.0,64925.0,0.0353658]
["bitfinex","BTCUSD",1718899324123,0.03815795,64932.0,64927.0,0.00931398]
["bitfinex","BTCUSD",1718899324329,0.03815795,64932.0,64926.0,0.00932273]
["bitfinex","BTCUSD",1718899324506,0.03815795,64932.0,64928.0,0.00930523]
["bitfinex","BTCUSD",1718899324704,0.02415795,64932.0,64927.0,0.00931398]
["bitfinex","BTCUSD",1718899324901,0.02415795,64932.0,64929.0,0.00929649]
["bitfinex","BTCUSD",1718899325149,0.02415795,64932.0,64928.0,0.00930523]
["bitfinex","BTCUSD",1718899325302,0.02415795,64932.0,64930.0,0.00933395]
["bitfinex","BTCUSD",1718899325504,0.02415795,64932.0,64929.0,0.0093427]
["bitfinex","BTCUSD",1718899325710,0.02415795,64932.0,64931.0,0.00932521]
["bitfinex","BTCUSD",1718899325913,0.02415795,64932.0,64930.0,0.00933395]
["bitfinex","BTCUSD",1718899325914,0.03815795,64932.0,64930.0,0.00933395]
["bitfinex","BTCUSD",1718899326122,0.03815795,64932.0,64923.0,0.000946]
["bitfinex","BTCUSD",1718899326123,0.48094692,64931.0,64923.0,0.000946]
["bitfinex","BTCUSD",1718899326673,0.48094692,64931.0,64924.0,0.07628172]
["bitfinex","BTCUSD",1718899326674,0.1877,64928.0,64924.0,0.07628172]
["bitfinex","BTCUSD",1718899327687,0.48094692,64931.0,64924.0,0.07628172]
["bitfinex","BTCUSD",1718899327688,0.3058,64931.0,64925.0,0.02603433]
["bitfinex","BTCUSD",1718899327824,0.014,64932.0,64925.0,0.02603433]
["bitfinex","BTCUSD",1718899328025,0.014,64932.0,64924.0,0.07628172]
["bitfinex","BTCUSD",1718899328026,0.014,64928.0,64924.0,0.07628172]
["bitfinex","BTCUSD",1718899328394,0.014,64928.0,64925.0,0.02603433]
["bitfinex","BTCUSD",1718899329223,0.014,64928.0,64924.0,0.07628172]
["bitfinex","BTCUSD",1718899329648,0.014,64931.0,64924.0,0.07628172]
["bitfinex","BTCUSD",1718899329848,0.06805611,64931.0,64924.0,0.07628172]
["bitfinex","BTCUSD",1718899330060,0.014,64928.0,64924.0,0.07628172]
["bitfinex","BTCUSD",1718899330470,0.06805611,64931.0,64923.0,0.000946]
["bitfinex","BTCUSD",1718899330680,0.2017,64928.0,64923.0,0.000946]
["bitfinex","BTCUSD",1718899330946,0.76576449,64927.0,64923.0,0.000946]
["bitfinex","BTCUSD",1718899332128,0.09171642,64926.0,64923.0,0.000946]
["bitfinex","BTCUSD",1718899332273,0.15256112,64925.0,64923.0,0.000946]
["bitfinex","BTCUSD",1718899332483,0.15256112,64925.0,64924.0,0.07628172]
["bitfinex","BTCUSD",1718899332691,0.15256112,64925.0,64923.0,0.000946]
["bitfinex","BTCUSD",1718899333134,0.2634193,64925.0,64923.0,0.000946]
["bitfinex","BTCUSD",1718899333376,0.15256112,64925.0,64923.0,0.000946]
["bitfinex","BTCUSD",1718899333942,0.18056112,64925.0,64923.0,0.000946]
["bitfinex","BTCUSD",1718899334264,0.16656112,64925.0,64923.0,0.000946]
["bitfinex","BTCUSD",1718899334460,0.15256112,64925.0,64923.0,0.000946]
["bitfinex","BTCUSD",1718899334910,0.16656112,64925.0,64924.0,0.07628172]
["bitfinex","BTCUSD",1718899335066,0.014,64925.0,64924.0,0.07628172]
["bitfinex","BTCUSD",1718899335766,0.16656112,64925.0,64923.0,0.000946]
["bitfinex","BTCUSD",1718899335970,0.15256112,64924.0,64923.0,0.000946]
["bitfinex","BTCUSD",1718899336168,0.24436854,64924.0,64923.0,0.000946]
["bitfinex","BTCUSD",1718899336402,0.15256112,64924.0,64923.0,0.000946]
["bitfinex","BTCUSD",1718899337191,0.15256112,64924.0,64913.0,0.02603433]
["bitfinex","BTCUSD",1718899337192,0.1,64921.0,64905.0,0.07628172]
["bitfinex","BTCUSD",1718899337385,0.1,64921.0,64905.0,0.10231605]
["bitfinex","BTCUSD",1718899337386,0.1877,64910.0,64905.0,0.10231605]
["bitfinex","BTCUSD",1718899337595,0.1877,64910.0,64906.0,0.00954391]
["bitfinex","BTCUSD",1718899337927,0.3009,64909.0,64906.0,0.00954391]
["bitfinex","BTCUSD",1718899338103,0.14068212,64908.0,64906.0,0.00954391]
["bitfinex","BTCUSD",1718899338491,0.26733878,64907.0,64898.0,0.00948199]
["bitfinex","BTCUSD",1718899338667,0.1877,64903.0,64901.0,0.00958767]
["bitfinex","BTCUSD",1718899338866,0.15256112,64902.0,64898.0,0.00948199]
["bitfinex","BTCUSD",1718899339268,0.2625,64901.0,64898.0,0.00948199]
["bitfinex","BTCUSD",1718899339474,0.51506112,64901.0,64898.0,0.00948199]
["bitfinex","BTCUSD",1718899339980,0.51506112,64901.0,64898.0,0.03551632]
["bitfinex","BTCUSD",1718899339981,0.25256112,64901.0,64898.0,0.03551632]
["bitfinex","BTCUSD",1718899340186,0.09174255,64907.0,64903.0,0.02603433]
["bitfinex","BTCUSD",1718899340388,0.3009,64909.0,64906.0,0.07628172]
["bitfinex","BTCUSD",1718899340600,0.1,64908.0,64906.0,0.07628172]
["bitfinex","BTCUSD",1718899340805,0.1,64908.0,64901.0,0.02603433]
["bitfinex","BTCUSD",1718899341012,0.1,64908.0,64907.0,0.00953516]
["bitfinex","BTCUSD",1718899341187,0.1,64908.0,64901.0,0.02603433]
["bitfinex","BTCUSD",1718899341347,0.1,64908.0,64903.0,0.02603433]
["bitfinex","BTCUSD",1718899341555,0.1,64908.0,64902.0,0.00957892]
["bitfinex","BTCUSD",1718899341762,0.1877,64906.0,64900.0,0.007539]
["bitfinex","BTCUSD",1718899341958,0.15256112,64905.0,64900.0,0.007539]
["bitfinex","BTCUSD",1718899342160,0.22922121,64905.0,64900.0,0.007539]
["bitfinex","BTCUSD",1718899343169,0.1877,64901.0,64900.0,0.007539]
["bitfinex","BTCUSD",1718899343366,0.44026112,64901.0,64900.0,0.007539]
["bitfinex","BTCUSD",1718899344437,0.79096112,64901.0,64900.0,0.007539]
["bitfinex","BTCUSD",1718899344632,0.87696112,64901.0,64888.0,0.009493]
["bitfinex","BTCUSD",1718899344798,0.37500324,64900.0,64888.0,0.009493]
["bitfinex","BTCUSD",1718899345456,0.37500324,64900.0,64898.0,1e-08]
["bitfinex","BTCUSD",1718899347420,0.40300324,64900.0,64898.0,1e-08]
["bitfinex","BTCUSD",1718899349073,0.35256112,64899.0,64898.0,1e-08]
["bitfinex","BTCUSD",1718899349358,0.58958144,64899.0,64898.0,1e-08]
["bitfinex","BTCUSD",1718899349559,0.27396567,64892.0,64888.0,0.009493]
["bitfinex","BTCUSD",1718899349838,0.1877,64889.0,64888.0,0.009493]
["bitfinex","BTCUSD",1718899350164,0.44026112,64889.0,64888.0,0.009493]
["bitfinex","BTCUSD",1718899350326,0.5216838,64889.0,64888.0,0.009493]
["bitfinex","BTCUSD",1718899351066,0.5356838,64889.0,64888.0,0.009493]
["bitfinex","BTCUSD",1718899351680,0.5496838,64889.0,64888.0,0.009493]
["bitfinex","BTCUSD",1718899351934,0.46826112,64889.0,64888.0,0.009493]
["bitfinex","BTCUSD",1718899352591,0.028,64889.0,64888.0,0.03552733]
["bitfinex","BTCUSD",1718899353012,0.028,64889.0,64888.0,0.06498532]
["bitfinex","BTCUSD",1718899353229,0.028,64889.0,64888.0,0.01901065]
["bitfinex","BTCUSD",1718899353682,0.014,64889.0,64888.0,0.01901065]
["bitfinex","BTCUSD",1718899353848,0.1877,64892.0,64888.0,0.01901065]
["bitfinex","BTCUSD",1718899354086,0.014,64889.0,64888.0,0.01901065]
["bitfinex","BTCUSD",1718899354299,0.02792152,64889.0,64888.0,0.04504498]
["bitfinex","BTCUSD",1718899354613,0.014,64889.0,64888.0,0.01901065]
["bitfinex","BTCUSD",1718899355213,0.014,64889.0,64888.0,0.04504498]
["bitfinex","BTCUSD",1718899355416,0.05082611,64889.0,64888.0,0.04504498]
["bitfinex","BTCUSD",1718899355848,0.05082611,64889.0,64888.0,0.01901065]
["bitfinex","BTCUSD",1718899356049,0.20338723,64889.0,64888.0,0.01901065]
["bitfinex","BTCUSD",1718899356274,0.30338723,64889.0,64888.0,0.009493]
["bitfinex","BTCUSD",1718899357297,0.31738723,64889.0,64888.0,0.009493]
["bitfinex","BTCUSD",1718899358372,0.31738723,64889.0,64887.0,0.009493]
["bitfinex","BTCUSD",1718899358616,0.31555927,64888.0,64887.0,0.009493]
["bitfinex","BTCUSD",1718899359615,0.48952494,64888.0,64887.0,0.009493]
["bitfinex","BTCUSD",1718899359836,0.68952494,64888.0,64887.0,0.00457261]
["bitfinex","BTCUSD",1718899360547,0.51555927,64888.0,64887.0,0.00457261]
["bitfinex","BTCUSD",1718899361510,0.70325927,64888.0,64887.0,0.00457261]
["bitfinex","BTCUSD",1718899361703,0.71725927,64888.0,64887.0,0.00457261]
["bitfinex","BTCUSD",1718899361910,0.70325927,64888.0,64887.0,0.00457261]
["bitfinex","BTCUSD",1718899362340,0.71725927,64888.0,64887.0,0.00457261]
["bitfinex","BTCUSD",1718899365145,0.89122494,64888.0,64887.0,0.00174762]
["bitfinex","BTCUSD",1718899365877,0.1,64885.0,64884.0,0.02208723]
["bitfinex","BTCUSD",1718899366132,0.7207319,64885.0,64884.0,0.02208723]
["bitfinex","BTCUSD",1718899366335,0.35783746,64885.0,64884.0,0.02208723]
["bitfinex","BTCUSD",1718899366547,0.45783746,64885.0,64884.0,0.02208723]
["bitfinex","BTCUSD",1718899366758,0.27396567,64885.0,64884.0,0.02208723]
["bitfinex","BTCUSD",1718899366955,0.79816112,64885.0,64884.0,0.01713117]
["bitfinex","BTCUSD",1718899367085,0.79816112,64885.0,64884.0,0.01280512]
["bitfinex","BTCUSD",1718899367086,1.01479538,64885.0,64884.0,0.01280512]
["bitfinex","BTCUSD",1718899367299,0.3026,64883.0,64870.0,0.00948199]
["bitfinex","BTCUSD",1718899367497,0.1877,64874.0,64870.0,0.00948199]
["bitfinex","BTCUSD",1718899367705,0.76296112,64874.0,64870.0,0.00948199]
["bitfinex","BTCUSD",1718899367919,0.76296112,64874.0,64866.0,0.00948199]
["bitfinex","BTCUSD",1718899368127,0.1877,64867.0,64866.0,0.00948199]
["bitfinex","BTCUSD",1718899368331,0.44026112,64867.0,64866.0,0.00948199]
["bitfinex","BTCUSD",1718899369589,0.2877,64867.0,64866.0,0.00948199]
["bitfinex","BTCUSD",1718899369816,0.3017,64867.0,64866.0,0.10595572]
["bitfinex","BTCUSD",1718899370047,0.3017,64867.0,64866.0,0.00948199]
["bitfinex","BTCUSD",1718899370048,0.2877,64867.0,64866.0,0.00948199]
["bitfinex","BTCUSD",1718899370254,0.2877,64867.0,64866.0,0.10595572]
["bitfinex","BTCUSD",1718899370464,0.2877,64867.0,64866.0,0.12589606]
["bitfinex","BTCUSD",1718899370676,0.2877,64867.0,64866.0,0.13560641]
["bitfinex","BTCUSD",1718899370677,0.1,64867.0,64866.0,0.13560641]
["bitfinex","BTCUSD",1718899370882,0.1877,64870.0,64869.0,0.11641407]
["bitfinex","BTCUSD",1718899371082,0.1,64873.0,64866.0,0.01919234]
["bitfinex","BTCUSD",1718899371083,0.1,64873.0,64872.0,0.09647373]
["bitfinex","BTCUSD",1718899371342,0.1,64873.0,64872.0,0.07628172]
["bitfinex","BTCUSD",1718899371554,0.1,64873.0,64872.0,0.00965778]
["bitfinex","BTCUSD",1718899371555,0.25256112,64873.0,64872.0,0.00965778]
["bitfinex","BTCUSD",1718899371781,0.1877,64876.0,64872.0,0.00965778]
["bitfinex","BTCUSD",1718899371782,0.1,64875.0,64872.0,0.00965778]
["bitfinex","BTCUSD",1718899372016,0.1877,64873.0,64866.0,0.00948199]
["bitfinex","BTCUSD",1718899372238,0.1,64872.0,64866.0,0.00948199]
["bitfinex","BTCUSD",1718899372458,0.25256112,64872.0,64871.0,0.07628172]
["bitfinex","BTCUSD",1718899372679,0.29420812,64872.0,64871.0,0.07628172]
["bitfinex","BTCUSD",1718899372897,0.29420812,64872.0,64871.0,0.08594826]
["bitfinex","BTCUSD",1718899373122,0.29420812,64872.0,64871.0,0.07628172]
["bitfinex","BTCUSD",1718899373334,0.29420812,64872.0,64866.0,0.00948199]
["bitfinex","BTCUSD",1718899373550,0.1877,64867.0,64866.0,0.00948199]
["bitfinex","BTCUSD",1718899373754,0.34026112,64867.0,64866.0,0.00948199]
["bitfinex","BTCUSD",1718899373977,0.1877,64867.0,64866.0,0.10595572]
["bitfinex","BTCUSD",1718899374193,0.1877,64867.0,64866.0,0.01919234]
["bitfinex","BTCUSD",1718899375903,0.2017,64867.0,64866.0,0.01919234]
["bitfinex","BTCUSD",1718899376116,0.36826112,64867.0,64866.0,0.01919234]
["bitfinex","BTCUSD",1718899376324,0.36826112,64867.0,64866.0,0.00948199]
["bitfinex","BTCUSD",1718899376553,1.04356112,64867.0,64865.0,0.00948199]
["bitfinex","BTCUSD",1718899376754,0.25256112,64866.0,64865.0,0.00948199]
["bitfinex","BTCUSD",1718899376991,0.38217334,64866.0,64865.0,0.00948199]
["bitfinex","BTCUSD",1718899377596,0.38217334,64866.0,64865.0,1e-08]
["bitfinex","BTCUSD",1718899379067,0.25256112,64866.0,64865.0,1e-08]
["bitfinex","BTCUSD",1718899379272,0.26656112,64866.0,64865.0,1e-08]
["bitfinex","BTCUSD",1718899379483,0.45426112,64866.0,64865.0,1e-08]
["bitfinex","BTCUSD",1718899379688,0.46826112,64866.0,64865.0,1e-08]
["bitfinex","BTCUSD",1718899380039,0.45426112,64866.0,64865.0,1e-08]
["bitfinex","BTCUSD",1718899380455,0.3017,64866.0,64865.0,0.00971912]
["bitfinex","BTCUSD",1718899380651,0.05189954,64866.0,64865.0,0.33811912]
["bitfinex","BTCUSD",1718899381015,0.20446066,64866.0,64865.0,0.00971912]
["bitfinex","BTCUSD",1718899381198,0.24367673,64866.0,64865.0,0.00971912]
["bitfinex","BTCUSD",1718899381332,0.79357673,64866.0,64858.0,0.00948199]
["bitfinex","BTCUSD",1718899381539,0.1877,64859.0,64858.0,0.00948199]
["bitfinex","BTCUSD",1718899381787,0.34026112,64859.0,64858.0,0.00948199]
["bitfinex","BTCUSD",1718899381934,0.37428723,64859.0,64858.0,0.00948199]
["bitfinex","BTCUSD",1718899382140,0.22172611,64859.0,64858.0,0.00948199]
["bitfinex","BTCUSD",1718899382576,0.32172611,64859.0,64858.0,0.0176426]
["bitfinex","BTCUSD",1718899382981,0.3017,64859.0,64858.0,0.0176426]
["bitfinex","BTCUSD",1718899383416,0.44026112,64859.0,64858.0,0.0176426]
["bitfinex","BTCUSD",1718899383599,0.45426112,64859.0,64858.0,0.0176426]
["bitfinex","BTCUSD",1718899383800,0.45426112,64859.0,64858.0,0.00948199]
["bitfinex","BTCUSD",1718899384584,0.44026112,64859.0,64858.0,0.00948199]
["bitfinex","BTCUSD",1718899384778,0.48428723,64859.0,64858.0,0.00948199]
["bitfinex","BTCUSD",1718899385061,0.49828723,64859.0,64858.0,0.00948199]
["bitfinex","BTCUSD",1718899385499,0.49828723,64859.0,64858.0,1e-08]
["bitfinex","BTCUSD",1718899385500,1.05658723,64859.0,64858.0,1e-08]
["bitfinex","BTCUSD",1718899386407,1.05658723,64859.0,64850.0,0.005]
["bitfinex","BTCUSD",1718899386628,0.1877,64851.0,64840.0,0.08576371]
["bitfinex","BTCUSD",1718899386847,0.1877,64841.0,64840.0,0.08576371]
["bitfinex","BTCUSD",1718899387043,0.1877,64841.0,64840.0,0.00948199]
["bitfinex","BTCUSD",1718899387466,0.1877,64841.0,64840.0,0.10595572]
["bitfinex","BTCUSD",1718899387676,0.25256112,64850.0,64840.0,0.12589606]
["bitfinex","BTCUSD",1718899387899,0.1877,64846.0,64844.0,0.07628172]
["bitfinex","BTCUSD",1718899388112,0.15256112,64845.0,64840.0,0.00948199]
["bitfinex","BTCUSD",1718899388944,0.15256112,64845.0,64841.0,0.01066805]
["bitfinex","BTCUSD",1718899389158,0.04367071,64844.0,64840.0,0.00948199]
["bitfinex","BTCUSD",1718899389372,0.15256112,64843.0,64842.0,0.01065489]
["bitfinex","BTCUSD",1718899389607,0.34026112,64843.0,64841.0,0.01066805]
["bitfinex","BTCUSD",1718899389820,0.34026112,64843.0,64840.0,0.00948199]
["bitfinex","BTCUSD",1718899389821,0.03899318,64842.0,64840.0,0.00948199]
["bitfinex","BTCUSD",1718899390253,0.70386112,64841.0,64840.0,0.00948199]
["bitfinex","BTCUSD",1718899390469,0.25256112,64841.0,64840.0,0.00948199]
["bitfinex","BTCUSD",1718899391773,0.2877,64841.0,64840.0,0.00948199]
["bitfinex","BTCUSD",1718899393250,0.3017,64841.0,64840.0,0.00948199]
["bitfinex","BTCUSD",1718899393467,0.014,64841.0,64840.0,0.22589606]
["bitfinex","BTCUSD",1718899393679,0.014,64841.0,64840.0,0.49139606]
["bitfinex","BTCUSD",1718899393882,0.028,64841.0,64840.0,0.49139606]
["bitfinex","BTCUSD",1718899394106,0.014,64841.0,64840.0,0.49139606]
["bitfinex","BTCUSD",1718899394437,0.028,64841.0,64840.0,0.49139606]
["bitfinex","BTCUSD",1718899394642,0.014,64841.0,64840.0,0.49139606]
["bitfinex","BTCUSD",1718899394862,0.014,64841.0,64840.0,0.81539606]
["bitfinex","BTCUSD",1718899395063,0.028,64841.0,64840.0,0.79545572]
["bitfinex","BTCUSD",1718899395260,0.028,64841.0,64840.0,0.10948199]
["bitfinex","BTCUSD",1718899395461,0.05204713,64841.0,64840.0,0.00948199]
["bitfinex","BTCUSD",1718899395827,0.014,64841.0,64840.0,0.00948199]
["bitfinex","BTCUSD",1718899396132,0.028,64841.0,64840.0,0.00948199]
["bitfinex","BTCUSD",1718899396673,0.014,64841.0,64840.0,0.12589606]
["bitfinex","BTCUSD",1718899396882,0.028,64841.0,64840.0,0.81249606]
["bitfinex","BTCUSD",1718899397108,0.014,64841.0,64840.0,0.81249606]
["bitfinex","BTCUSD",1718899397434,0.02477126,64845.0,64840.0,0.81249606]
["bitfinex","BTCUSD",1718899397435,0.02477126,64845.0,64840.0,0.00948199]
["bitfinex","BTCUSD",1718899397584,0.014,64841.0,64840.0,0.10595572]
["bitfinex","BTCUSD",1718899397789,0.1,64847.0,64840.0,0.00948199]
["bitfinex","BTCUSD",1718899398034,0.27678342,64847.0,64840.0,0.10595572]
["bitfinex","BTCUSD",1718899398232,0.03118899,64846.0,64842.0,0.09647373]
["bitfinex","BTCUSD",1718899398466,0.03118899,64846.0,64840.0,0.10595572]
["bitfinex","BTCUSD",1718899398617,0.05198623,64845.0,64843.0,0.09647373]
["bitfinex","BTCUSD",1718899398819,0.27678342,64847.0,64841.0,0.2592]
["bitfinex","BTCUSD",1718899399020,0.014,64841.0,64840.0,0.00948199]
["bitfinex","BTCUSD",1718899399584,0.1877,64842.0,64840.0,0.00948199]
["bitfinex","BTCUSD",1718899399793,0.34026112,64842.0,64840.0,0.00948199]
["bitfinex","BTCUSD",1718899400007,0.34026112,64842.0,64835.0,0.09647373]
["bitfinex","BTCUSD",1718899400008,0.15256112,64841.0,64835.0,0.09647373]
["bitfinex","BTCUSD",1718899400202,0.06728611,64840.0,64833.0,0.10595572]
["bitfinex","BTCUSD",1718899400416,0.1877,64837.0,64833.0,0.00948199]
["bitfinex","BTCUSD",1718899400623,0.1877,64837.0,64834.0,0.01076013]
["bitfinex","BTCUSD",1718899400763,0.04075472,64836.0,64834.0,0.01076013]
["bitfinex","BTCUSD",1718899400986,0.04075472,64836.0,64833.0,0.10595572]
["bitfinex","BTCUSD",1718899401164,0.04075472,64836.0,64826.0,0.09988802]
["bitfinex","BTCUSD",1718899401398,0.1877,64830.0,64829.0,0.09647373]
["bitfinex","BTCUSD",1718899401597,0.1877,64830.0,64827.0,0.11641407]
["bitfinex","BTCUSD",1718899401801,0.1877,64830.0,64826.0,0.11641407]
["bitfinex","BTCUSD",1718899401999,0.1877,64830.0,64825.0,0.09988802]
["bitfinex","BTCUSD",1718899402206,0.03518408,64835.0,64827.0,0.11641407]
["bitfinex","BTCUSD",1718899402559,0.1877,64833.0,64831.0,0.09647373]
["bitfinex","BTCUSD",1718899402837,0.014,64837.0,64834.0,0.09647373]
["bitfinex","BTCUSD",1718899403075,0.114,64837.0,64835.0,0.09647373]
["bitfinex","BTCUSD",1718899403194,0.014,64837.0,64836.0,0.21641407]
["bitfinex","BTCUSD",1718899404377,0.014,64837.0,64836.0,0.81248365]
["bitfinex","BTCUSD",1718899404607,0.014,64837.0,64836.0,0.78321407]
["bitfinex","BTCUSD",1718899404866,0.12418988,64849.0,64848.0,0.11641407]
["bitfinex","BTCUSD",1718899404867,0.02418988,64849.0,64848.0,0.11641407]
["bitfinex","BTCUSD",1718899405082,0.02418988,64849.0,64848.0,0.35821407]
["bitfinex","BTCUSD",1718899405730,0.02418988,64849.0,64848.0,0.2418]
["bitfinex","BTCUSD",1718899406131,0.02418988,64849.0,64846.0,0.1]
["bitfinex","BTCUSD",1718899406336,0.02418988,64849.0,64843.0,0.35618802]
["bitfinex","BTCUSD",1718899406578,0.02418988,64849.0,64822.0,0.00948199]
["bitfinex","BTCUSD",1718899406579,0.1877,64847.0,64841.0,0.09988802]
["bitfinex","BTCUSD",1718899406826,0.07987027,64849.0,64841.0,0.09988802]
["bitfinex","BTCUSD",1718899406827,0.1877,64842.0,64841.0,0.09988802]
["bitfinex","BTCUSD",1718899407027,0.1877,64842.0,64840.0,0.21630209]
["bitfinex","BTCUSD",1718899407499,0.22172611,64842.0,64836.0,0.2563]
["bitfinex","BTCUSD",1718899407958,0.22172611,64842.0,64833.0,0.11641407]
["bitfinex","BTCUSD",1718899407959,0.58446112,64841.0,64833.0,0.11641407]
["bitfinex","BTCUSD",1718899408128,0.1877,64836.0,64830.0,0.09647373]
["bitfinex","BTCUSD",1718899408328,0.1877,64836.0,64832.0,0.21630209]
["bitfinex","BTCUSD",1718899408531,0.1877,64836.0,64833.0,0.09647373]
["bitfinex","BTCUSD",1718899408896,0.34026112,64836.0,64832.0,0.09988802]
["bitfinex","BTCUSD",1718899409123,0.02683187,64835.0,64829.0,0.19636175]
["bitfinex","BTCUSD",1718899409344,0.02683187,64835.0,64829.0,0.09647373]
["bitfinex","BTCUSD",1718899409571,0.0367093,64834.0,64830.0,0.09647373]
["bitfinex","BTCUSD",1718899410232,0.0367093,64834.0,64829.0,0.09988802]
["bitfinex","BTCUSD",1718899410668,0.1877,64830.0,64826.0,0.19636175]
["bitfinex","BTCUSD",1718899410888,0.1877,64830.0,64827.0,0.07628172]
["bitfinex","BTCUSD",1718899411089,0.1877,64830.0,64822.0,0.10948199]
["bitfinex","BTCUSD",1718899411285,0.1877,64830.0,64822.0,0.20595572]
["bitfinex","BTCUSD",1718899411441,0.1877,64830.0,64827.0,0.07628172]
["bitfinex","BTCUSD",1718899411842,0.1877,64830.0,64827.0,0.17275545]
["bitfinex","BTCUSD",1718899412108,0.03974414,64829.0,64827.0,0.17275545]
["bitfinex","BTCUSD",1718899412472,0.1877,64830.0,64829.0,0.11641407]
["bitfinex","BTCUSD",1718899412696,0.1877,64835.0,64833.0,0.11641407]
["bitfinex","BTCUSD",1718899412866,0.09991944,64834.0,64833.0,0.09647373]
["bitfinex","BTCUSD",1718899413045,0.09991944,64834.0,64831.0,0.09647373]
["bitfinex","BTCUSD",1718899413259,0.09991944,64834.0,64827.0,0.27275545]
["bitfinex","BTCUSD",1718899413464,0.04781457,64833.0,64827.0,0.29269579]
["bitfinex","BTCUSD",1718899413679,0.04781457,64833.0,64830.0,0.09647373]
["bitfinex","BTCUSD",1718899413920,0.09991944,64834.0,64833.0,0.11641407]
["bitfinex","BTCUSD",1718899414149,0.02886,64835.0,64834.0,0.21641407]
["bitfinex","BTCUSD",1718899414373,0.02886,64835.0,64834.0,0.53809579]
["bitfinex","BTCUSD",1718899414593,0.01486,64835.0,64834.0,0.53809579]
["bitfinex","BTCUSD",1718899416018,0.00086,64835.0,64834.0,0.63798381]
["bitfinex","BTCUSD",1718899416222,0.01486,64835.0,64834.0,0.63798381]
["bitfinex","BTCUSD",1718899417130,0.02886,64835.0,64834.0,0.63798381]
["bitfinex","BTCUSD",1718899417936,0.02886,64835.0,64834.0,0.31630209]
["bitfinex","BTCUSD",1718899418478,0.01486,64835.0,64834.0,0.11641407]
["bitfinex","BTCUSD",1718899418677,0.02486,64835.0,64833.0,0.21630209]
["bitfinex","BTCUSD",1718899418996,0.02486,64835.0,64834.0,0.21630209]
["bitfinex","BTCUSD",1718899418997,0.01486,64835.0,64834.0,0.21630209]
["bitfinex","BTCUSD",1718899419404,0.01486,64835.0,64834.0,0.09988802]
["bitfinex","BTCUSD",1718899419596,0.01486,64835.0,64833.0,0.21630209]
["bitfinex","BTCUSD",1718899419819,0.00086,64835.0,64833.0,0.21630209]
["bitfinex","BTCUSD",1718899420082,0.00086,64835.0,64833.0,0.09988802]
["bitfinex","BTCUSD",1718899420083,0.02286,64835.0,64833.0,0.09988802]
["bitfinex","BTCUSD",1718899420244,0.02286,64835.0,64832.0,0.09647373]
["bitfinex","BTCUSD",1718899420456,0.021056,64834.0,64831.0,0.09647373]
["bitfinex","BTCUSD",1718899420905,0.021056,64834.0,64831.0,0.19636175]
["bitfinex","BTCUSD",1718899421333,0.15256112,64833.0,64829.0,0.09647373]
["bitfinex","BTCUSD",1718899421678,0.15256112,64833.0,64830.0,0.21630209]
["bitfinex","BTCUSD",1718899421827,0.15256112,64833.0,64830.0,0.11641407]
["bitfinex","BTCUSD",1718899421828,0.03861771,64832.0,64830.0,0.11641407]
["bitfinex","BTCUSD",1718899422055,0.03861771,64832.0,64831.0,0.19636175]
["bitfinex","BTCUSD",1718899422263,0.02686,64835.0,64834.0,0.11641407]
["bitfinex","BTCUSD",1718899422789,0.02686,64835.0,64834.0,0.21641407]
["bitfinex","BTCUSD",1718899422790,0.00086,64835.0,64834.0,0.21641407]
["bitfinex","BTCUSD",1718899423354,0.00086,64835.0,64834.0,0.31630209]
["bitfinex","BTCUSD",1718899423751,0.01486,64835.0,64834.0,0.31630209]
["bitfinex","BTCUSD",1718899424363,0.01486,64835.0,64834.0,0.4045023]
["bitfinex","BTCUSD",1718899425584,0.00086,64835.0,64834.0,0.31630209]
["bitfinex","BTCUSD",1718899425789,0.01086,64835.0,64834.0,0.31630209]
["bitfinex","BTCUSD",1718899426593,0.01486,64835.0,64834.0,0.31630209]
["bitfinex","BTCUSD",1718899426794,0.02786,64835.0,64834.0,0.32630209]
["bitfinex","BTCUSD",1718899427224,0.02786,64835.0,64834.0,0.31630209]
["bitfinex","BTCUSD",1718899428033,0.01386,64835.0,64834.0,0.31630209]
["bitfinex","BTCUSD",1718899428442,0.02386,64835.0,64834.0,0.31630209]
["bitfinex","BTCUSD",1718899428586,0.03386,64835.0,64834.0,0.31630209]
["bitfinex","BTCUSD",1718899429357,0.03386,64835.0,64829.0,0.3056]
["bitfinex","BTCUSD",1718899429358,0.3255584,64847.0,64838.0,0.09647373]
["bitfinex","BTCUSD",1718899429615,0.3255584,64847.0,64839.0,0.09647373]
["bitfinex","BTCUSD",1718899429616,0.25256112,64846.0,64839.0,0.09647373]
["bitfinex","BTCUSD",1718899429816,0.39041952,64846.0,64837.0,0.09647373]
["bitfinex","BTCUSD",1718899430031,0.1877,64838.0,64831.0,0.09647373]
["bitfinex","BTCUSD",1718899430253,0.1877,64838.0,64834.0,0.09647373]
["bitfinex","BTCUSD",1718899430254,0.34026112,64838.0,64834.0,0.09647373]
["bitfinex","BTCUSD",1718899431413,0.34026112,64838.0,64831.0,0.09647373]
["bitfinex","BTCUSD",1718899431642,0.34026112,64838.0,64833.0,0.09647373]
["bitfinex","BTCUSD",1718899432353,0.34026112,64838.0,64834.0,0.07628172]
["bitfinex","BTCUSD",1718899433183,0.34026112,64838.0,64834.0,0.07728172]
["bitfinex","BTCUSD",1718899433407,0.34926112,64838.0,64834.0,0.07728172]
["bitfinex","BTCUSD",1718899433815,0.20128549,64837.0,64834.0,0.07728172]
["bitfinex","BTCUSD",1718899434219,0.15256112,64837.0,64834.0,0.07728172]
["bitfinex","BTCUSD",1718899435058,0.1877,64838.0,64836.0,0.09647373]
["bitfinex","BTCUSD",1718899435308,0.1877,64838.0,64837.0,0.09647373]
["bitfinex","BTCUSD",1718899435497,0.014,64838.0,64837.0,0.11641407]
["bitfinex","BTCUSD",1718899435981,0.90541164,64844.0,64841.0,0.09647373]
["bitfinex","BTCUSD",1718899435982,0.1877,64844.0,64841.0,0.09647373]
["bitfinex","BTCUSD",1718899436207,0.1877,64844.0,64843.0,0.11641407]
["bitfinex","BTCUSD",1718899436425,0.2877,64844.0,64843.0,0.11641407]
["bitfinex","BTCUSD",1718899436811,0.2877,64844.0,64843.0,0.09647373]
["bitfinex","BTCUSD",1718899437021,0.2877,64844.0,64843.0,0.11641407]
["bitfinex","BTCUSD",1718899437289,0.1,64844.0,64843.0,0.11641407]
["bitfinex","BTCUSD",1718899437488,0.1,64847.0,64843.0,0.09647373]
["bitfinex","BTCUSD",1718899437662,0.1,64847.0,64844.0,0.09647373]
["bitfinex","BTCUSD",1718899438015,0.1,64847.0,64846.0,0.11641407]
["bitfinex","BTCUSD",1718899438166,0.12348722,64848.0,64846.0,0.09647373]
["bitfinex","BTCUSD",1718899438360,0.1,64848.0,64846.0,0.09647373]
["bitfinex","BTCUSD",1718899438568,0.1,64848.0,64847.0,0.11641407]
["bitfinex","BTCUSD",1718899438767,0.0999127,64848.0,64847.0,0.11641407]
["bitfinex","BTCUSD",1718899439367,0.02418988,64849.0,64848.0,0.11641407]
["bitfinex","BTCUSD",1718899439767,0.02418988,64849.0,64847.0,0.09747373]
["bitfinex","BTCUSD",1718899439973,0.02418988,64849.0,64847.0,0.11741407]
["bitfinex","BTCUSD",1718899440180,0.02418988,64849.0,64848.0,0.11641407]
["bitfinex","BTCUSD",1718899440385,0.04747785,64849.0,64848.0,0.11641407]
["bitfinex","BTCUSD",1718899440723,0.04747785,64849.0,64848.0,0.001]
["bitfinex","BTCUSD",1718899440724,0.05447785,64849.0,64848.0,0.001]
["bitfinex","BTCUSD",1718899441691,0.15447785,64849.0,64848.0,0.001]
["bitfinex","BTCUSD",1718899441900,0.16847785,64849.0,64848.0,0.002]
["bitfinex","BTCUSD",1718899442482,0.5747,64848.0,64842.0,0.07628172]
["bitfinex","BTCUSD",1718899442707,0.1877,64843.0,64837.0,0.09647373]
["bitfinex","BTCUSD",1718899442876,0.09197618,64838.0,64837.0,0.09647373]
["bitfinex","BTCUSD",1718899443085,0.15256112,64842.0,64835.0,0.19636175]
["bitfinex","BTCUSD",1718899443086,0.11496873,64839.0,64835.0,0.19636175]
["bitfinex","BTCUSD",1718899443288,0.15256112,64842.0,64836.0,0.09988802]
["bitfinex","BTCUSD",1718899443289,0.09197412,64837.0,64836.0,0.09988802]
["bitfinex","BTCUSD",1718899443487,0.11496873,64838.0,64836.0,0.21630209]
["bitfinex","BTCUSD",1718899443671,0.11497098,64838.0,64837.0,0.19636175]
["bitfinex","BTCUSD",1718899443875,0.11497098,64839.0,64837.0,0.09747373]
["bitfinex","BTCUSD",1718899444070,0.11497098,64839.0,64837.0,0.09647373]
["bitfinex","BTCUSD",1718899444294,0.11497098,64839.0,64834.0,0.07628172]
["bitfinex","BTCUSD",1718899444295,0.11497098,64838.0,64835.0,0.09647373]
["bitfinex","BTCUSD",1718899444500,0.15256112,64842.0,64838.0,0.09647373]
["bitfinex","BTCUSD",1718899444703,0.20038375,64842.0,64838.0,0.09647373]
["bitfinex","BTCUSD",1718899445097,0.15256112,64842.0,64838.0,0.09647373]
["bitfinex","BTCUSD",1718899445300,0.15256112,64842.0,64837.0,0.09647373]
["bitfinex","BTCUSD",1718899445600,0.15256112,64842.0,64837.0,0.11641407]
["bitfinex","BTCUSD",1718899445601,0.11499663,64838.0,64837.0,0.11641407]
["bitfinex","BTCUSD",1718899446228,0.09200042,64838.0,64837.0,0.11641407]
["bitfinex","BTCUSD",1718899446427,0.013,64842.0,64838.0,0.11741407]
["bitfinex","BTCUSD",1718899446633,0.013,64842.0,64841.0,0.11641407]
["bitfinex","BTCUSD",1718899446841,0.09200697,64842.0,64841.0,0.11641407]
["bitfinex","BTCUSD",1718899447043,0.09200697,64842.0,64837.0,0.1]
["bitfinex","BTCUSD",1718899447044,0.09200697,64842.0,64838.0,0.09647373]
["bitfinex","BTCUSD",1718899447245,0.09200303,64839.0,64838.0,0.11641407]
["bitfinex","BTCUSD",1718899447449,0.11500712,64841.0,64840.0,0.11641407]
["bitfinex","BTCUSD",1718899447622,0.11500538,64841.0,64840.0,0.11641407]
["bitfinex","BTCUSD",1718899448353,0.13919748,64841.0,64840.0,0.11641407]
["bitfinex","BTCUSD",1718899448629,0.0241921,64841.0,64840.0,0.11641407]
["bitfinex","BTCUSD",1718899448789,0.0191921,64841.0,64840.0,0.11641407]
["bitfinex","BTCUSD",1718899449544,0.0191921,64841.0,64840.0,0.21641407]
["bitfinex","BTCUSD",1718899449752,0.0191921,64841.0,64840.0,0.47961407]
["bitfinex","BTCUSD",1718899450209,0.00086,64842.0,64841.0,0.31636175]
["bitfinex","BTCUSD",1718899450444,0.00086,64842.0,64841.0,1.14854493]
["bitfinex","BTCUSD",1718899450630,0.00086,64842.0,64841.0,2.14759942]
["bitfinex","BTCUSD",1718899450827,0.00086,64842.0,64841.0,1.94559942]
["bitfinex","BTCUSD",1718899451166,0.00086,64842.0,64841.0,2.14759942]
["bitfinex","BTCUSD",1718899451365,0.0241859,64864.0,64863.0,0.77081407]
["bitfinex","BTCUSD",1718899451550,0.0241859,64864.0,64863.0,0.2632]
["bitfinex","BTCUSD",1718899451749,0.0241859,64864.0,64863.0,0.11641407]
["bitfinex","BTCUSD",1718899452160,0.0241859,64864.0,64861.0,0.29636175]
["bitfinex","BTCUSD",1718899452458,0.0241859,64864.0,64861.0,0.19988802]
["bitfinex","BTCUSD",1718899452633,0.09202189,64865.0,64862.0,0.09988802]
["bitfinex","BTCUSD",1718899452890,0.09202189,64865.0,64863.0,0.09647373]
["bitfinex","BTCUSD",1718899453089,0.09202189,64866.0,64863.0,0.09647373]
["bitfinex","BTCUSD",1718899453295,0.09202189,64866.0,64862.0,0.19636175]
["bitfinex","BTCUSD",1718899453510,0.09202189,64867.0,64862.0,0.19636175]
["bitfinex","BTCUSD",1718899453730,0.09202189,64867.0,64865.0,0.09647373]
["bitfinex","BTCUSD",1718899454364,0.09202189,64868.0,64865.0,0.09647373]
["bitfinex","BTCUSD",1718899454569,0.09202189,64868.0,64866.0,0.09647373]
["bitfinex","BTCUSD",1718899454774,0.008,64867.0,64866.0,0.09647373]
["bitfinex","BTCUSD",1718899454972,0.008,64867.0,64866.0,0.24814428]
["bitfinex","BTCUSD",1718899454973,0.022,64867.0,64866.0,0.24814428]
["bitfinex","BTCUSD",1718899455217,0.014,64867.0,64866.0,0.6048323]
["bitfinex","BTCUSD",1718899455624,0.008,64867.0,64866.0,0.6048323]
["bitfinex","BTCUSD",1718899456483,0.00086,64873.0,64872.0,0.09647373]
["bitfinex","BTCUSD",1718899456902,0.00086,64873.0,64872.0,0.11641407]
["bitfinex","BTCUSD",1718899457270,0.00086,64873.0,64872.0,0.09647373]
["bitfinex","BTCUSD",1718899457873,0.01486,64873.0,64872.0,0.11741407]
["bitfinex","BTCUSD",1718899458556,0.01486,64873.0,64872.0,0.25677245]
["bitfinex","BTCUSD",1718899458781,0.01486,64873.0,64872.0,0.51977245]
["bitfinex","BTCUSD",1718899459128,0.02086,64873.0,64872.0,0.63066047]
["bitfinex","BTCUSD",1718899459308,0.02086,64873.0,64872.0,1.12232159]
["bitfinex","BTCUSD",1718899460050,0.02086,64873.0,64872.0,1.12132159]
["bitfinex","BTCUSD",1718899460051,0.00686,64873.0,64872.0,1.12132159]
["bitfinex","BTCUSD",1718899460451,0.02086,64873.0,64872.0,1.80432159]
["bitfinex","BTCUSD",1718899460883,0.02086,64873.0,64872.0,1.80332159]
["bitfinex","BTCUSD",1718899460884,0.00686,64873.0,64872.0,1.80332159]
["bitfinex","BTCUSD",1718899461085,0.00686,64873.0,64872.0,1.80232159]
["bitfinex","BTCUSD",1718899461086,0.00086,64873.0,64872.0,1.80232159]
["bitfinex","BTCUSD",1718899461301,0.00086,64873.0,64872.0,1.80532159]
["bitfinex","BTCUSD",1718899461715,0.00786,64873.0,64872.0,1.80632159]
["bitfinex","BTCUSD",1718899461905,0.00786,64873.0,64872.0,1.80332159]
["bitfinex","BTCUSD",1718899462105,0.00786,64873.0,64872.0,1.80732159]
["bitfinex","BTCUSD",1718899462515,0.00786,64873.0,64872.0,1.81232159]
["bitfinex","BTCUSD",1718899466573,0.00786,64873.0,64872.0,1.81432159]
["bitfinex","BTCUSD",1718899466745,0.00786,64873.0,64872.0,1.81232159]
["bitfinex","BTCUSD",1718899467577,0.00786,64873.0,64872.0,1.80232159]
["bitfinex","BTCUSD",1718899467993,0.00786,64873.0,64872.0,1.27130209]
["bitfinex","BTCUSD",1718899468192,0.00786,64873.0,64872.0,0.20988802]
["bitfinex","BTCUSD",1718899468494,0.00786,64873.0,64872.0,0.01]
["bitfinex","BTCUSD",1718899468970,0.00786,64873.0,64863.0,0.09647373]
["bitfinex","BTCUSD",1718899468971,0.15342112,64873.0,64863.0,0.09647373]
["bitfinex","BTCUSD",1718899469180,0.1877,64869.0,64863.0,0.09988802]
["bitfinex","BTCUSD",1718899469423,0.15256112,64868.0,64863.0,0.09988802]
["bitfinex","BTCUSD",1718899470057,0.15256112,64868.0,64861.0,0.09647373]
["bitfinex","BTCUSD",1718899470273,0.15256112,64868.0,64860.0,0.09988802]
["bitfinex","BTCUSD",1718899470491,0.17855985,64868.0,64860.0,0.09988802]
["bitfinex","BTCUSD",1718899470709,0.1877,64863.0,64854.0,0.09647373]
["bitfinex","BTCUSD",1718899470928,0.25256112,64862.0,64854.0,0.09647373]
["bitfinex","BTCUSD",1718899471145,0.25256112,64862.0,64842.0,0.2589]
["bitfinex","BTCUSD",1718899471146,0.1877,64855.0,64847.0,0.09988802]
["bitfinex","BTCUSD",1718899471366,0.15256112,64854.0,64848.0,0.09988802]
["bitfinex","BTCUSD",1718899471776,0.15256112,64854.0,64845.0,0.09988802]
["bitfinex","BTCUSD",1718899471981,0.18658723,64854.0,64847.0,0.09647373]
["bitfinex","BTCUSD",1718899472183,0.18658723,64854.0,64847.0,0.09988802]
["bitfinex","BTCUSD",1718899472392,0.15256112,64854.0,64845.0,0.09988802]
["bitfinex","BTCUSD",1718899472614,0.15956112,64854.0,64848.0,0.001]
["bitfinex","BTCUSD",1718899472836,0.3102,64853.0,64848.0,0.001]
["bitfinex","BTCUSD",1718899473064,0.3102,64853.0,64839.0,0.09988802]
["bitfinex","BTCUSD",1718899473065,0.1877,64849.0,64839.0,0.09988802]
["bitfinex","BTCUSD",1718899473277,0.1877,64849.0,64839.0,0.09647373]
["bitfinex","BTCUSD",1718899473278,0.15256112,64848.0,64839.0,0.09647373]
["bitfinex","BTCUSD",1718899473494,0.1877,64844.0,64837.0,0.29636175]
["bitfinex","BTCUSD",1718899473733,0.1877,64844.0,64839.0,0.09647373]
["bitfinex","BTCUSD",1718899474000,0.3181,64841.0,64831.0,0.09647373]
["bitfinex","BTCUSD",1718899474205,0.3181,64841.0,64830.0,0.19636175]
["bitfinex","BTCUSD",1718899474206,0.1877,64837.0,64830.0,0.19636175]
["bitfinex","BTCUSD",1718899474410,0.18610504,64837.0,64830.0,0.19636175]
["bitfinex","BTCUSD",1718899474828,0.15256112,64836.0,64830.0,0.19636175]
["bitfinex","BTCUSD",1718899475476,0.15256112,64836.0,64827.0,0.17616974]
["bitfinex","BTCUSD",1718899475682,0.15256112,64836.0,64826.0,0.09741973]
["bitfinex","BTCUSD",1718899475683,0.21823774,64836.0,64826.0,0.09741973]
["bitfinex","BTCUSD",1718899475902,0.21823774,64836.0,64828.0,0.09988802]
["bitfinex","BTCUSD",1718899476110,0.21823774,64836.0,64830.0,0.09647373]
["bitfinex","BTCUSD",1718899476321,0.21823774,64836.0,64826.0,0.000946]
["bitfinex","BTCUSD",1718899476322,0.21823774,64836.0,64827.0,0.09647373]
["bitfinex","BTCUSD",1718899476535,0.04043428,64835.0,64830.0,0.001]
["bitfinex","BTCUSD",1718899476738,0.15042858,64834.0,64828.0,0.09988802]
["bitfinex","BTCUSD",1718899477165,0.568,64833.0,64828.0,0.001]
["bitfinex","BTCUSD",1718899477380,0.1877,64831.0,64828.0,0.001]
["bitfinex","BTCUSD",1718899477602,0.25256112,64830.0,64828.0,0.001]
["bitfinex","BTCUSD",1718899478276,0.68682611,64829.0,64828.0,0.001]
["bitfinex","BTCUSD",1718899478503,0.83856112,64829.0,64828.0,0.001]
["bitfinex","BTCUSD",1718899478710,0.83856112,64829.0,64823.0,0.00948199]
["bitfinex","BTCUSD",1718899478938,0.83856112,64829.0,64822.0,0.00948199]
["bitfinex","BTCUSD",1718899478939,0.586,64823.0,64822.0,0.00948199]
["bitfinex","BTCUSD",1718899479164,0.586,64823.0,64822.0,0.00790199]
["bitfinex","BTCUSD",1718899479165,0.84118723,64823.0,64822.0,0.00790199]
["bitfinex","BTCUSD",1718899479382,0.94118723,64823.0,64822.0,0.00790199]
["bitfinex","BTCUSD",1718899480213,0.83856112,64823.0,64822.0,0.00790199]
["bitfinex","BTCUSD",1718899480705,0.1,64823.0,64822.0,0.00790199]
["bitfinex","BTCUSD",1718899480926,0.1,64823.0,64822.0,0.12531606]
["bitfinex","BTCUSD",1718899480927,0.014,64823.0,64822.0,0.12531606]
["bitfinex","BTCUSD",1718899481137,0.014,64823.0,64822.0,0.00890199]
["bitfinex","BTCUSD",1718899481348,0.014,64823.0,64822.0,0.22531606]
["bitfinex","BTCUSD",1718899482008,0.028,64823.0,64822.0,0.22531606]
["bitfinex","BTCUSD",1718899482219,0.028,64823.0,64822.0,0.32520408]
["bitfinex","BTCUSD",1718899482438,0.014,64823.0,64822.0,0.32520408]
["bitfinex","BTCUSD",1718899482640,0.02406137,64832.0,64827.0,0.09647373]
["bitfinex","BTCUSD",1718899482842,0.3327,64834.0,64829.0,0.07628172]
["bitfinex","BTCUSD",1718899483078,0.21066112,64833.0,64829.0,0.07628172]
["bitfinex","BTCUSD",1718899483286,0.1,64832.0,64829.0,0.07628172]
["bitfinex","BTCUSD",1718899483514,0.1,64832.0,64825.0,0.1]
["bitfinex","BTCUSD",1718899484281,0.1,64832.0,64824.0,0.07628172]
["bitfinex","BTCUSD",1718899484497,0.1,64832.0,64822.0,0.00790199]
["bitfinex","BTCUSD",1718899484498,0.1877,64828.0,64822.0,0.00790199]
["bitfinex","BTCUSD",1718899484704,0.15256112,64827.0,64822.0,0.00790199]
["bitfinex","BTCUSD",1718899485677,0.5677,64823.0,64822.0,0.00790199]
["bitfinex","BTCUSD",1718899485887,0.72026112,64823.0,64822.0,0.00790199]
["bitfinex","BTCUSD",1718899486099,0.56463889,64823.0,64822.0,0.00790199]
["bitfinex","BTCUSD",1718899487084,0.57863889,64823.0,64822.0,0.00790199]
["bitfinex","BTCUSD",1718899487319,0.84297278,64823.0,64822.0,0.00790199]
["bitfinex","BTCUSD",1718899487514,0.82897278,64823.0,64822.0,0.00790199]
["bitfinex","BTCUSD",1718899487861,0.76633889,64823.0,64822.0,0.00790199]
["bitfinex","BTCUSD",1718899488011,0.78033889,64823.0,64822.0,0.00790199]
["bitfinex","BTCUSD",1718899489118,0.78033889,64823.0,64804.0,0.09988802]
["bitfinex","BTCUSD",1718899489119,0.07628172,64821.0,64804.0,0.09988802]
["bitfinex","BTCUSD",1718899489339,0.5736,64822.0,64801.0,0.02943334]
["bitfinex","BTCUSD",1718899489340,0.75163389,64822.0,64801.0,0.02943334]
["bitfinex","BTCUSD",1718899489553,0.1877,64815.0,64804.0,0.17628172]
["bitfinex","BTCUSD",1718899489729,0.1,64814.0,64804.0,0.17628172]
["bitfinex","BTCUSD",1718899489935,0.1877,64805.0,64801.0,0.009493]
["bitfinex","BTCUSD",1718899490559,0.1,64814.0,64801.0,0.009493]
["bitfinex","BTCUSD",1718899490560,0.1877,64802.0,64801.0,0.009493]
["bitfinex","BTCUSD",1718899490734,0.1877,64802.0,64801.0,0.010493]
["bitfinex","BTCUSD",1718899490937,0.1877,64802.0,64801.0,0.000493]
["bitfinex","BTCUSD",1718899490938,0.34026112,64802.0,64801.0,0.000493]
["bitfinex","BTCUSD",1718899491162,0.34026112,64802.0,64800.0,0.00948199]
["bitfinex","BTCUSD",1718899491513,0.34026112,64802.0,64790.0,0.1]
["bitfinex","BTCUSD",1718899491514,0.3228,64800.0,64790.0,0.1]
["bitfinex","BTCUSD",1718899491732,0.1877,64797.0,64790.0,0.1]
["bitfinex","BTCUSD",1718899491923,0.1877,64797.0,64786.0,0.57381466]
["bitfinex","BTCUSD",1718899491924,0.3168,64795.0,64786.0,0.57381466]
["bitfinex","BTCUSD",1718899492138,0.3168,64795.0,64775.0,0.17975581]
["bitfinex","BTCUSD",1718899492139,0.5045,64791.0,64775.0,0.17975581]
["bitfinex","BTCUSD",1718899492356,0.09981611,64794.0,64750.0,0.0230138]
["bitfinex","BTCUSD",1718899492357,0.01,64759.0,64750.0,0.0230138]
["bitfinex","BTCUSD",1718899492571,0.478,64758.0,64750.0,0.0230138]
["bitfinex","BTCUSD",1718899492743,0.3754,64751.0,64740.0,0.00948199]
["bitfinex","BTCUSD",1718899493040,0.478,64758.0,64740.0,0.00948199]
["bitfinex","BTCUSD",1718899493331,0.1877,64741.0,64740.0,0.00948199]
["bitfinex","BTCUSD",1718899494130,0.4357,64741.0,64740.0,0.00948199]
["bitfinex","BTCUSD",1718899494659,0.4457,64741.0,64740.0,0.00948199]
["bitfinex","BTCUSD",1718899494862,0.248,64741.0,64738.0,0.03433354]
["bitfinex","BTCUSD",1718899495058,0.1,64750.0,64738.0,0.03433354]
["bitfinex","BTCUSD",1718899495059,0.01,64748.0,64738.0,0.03433354]
["bitfinex","BTCUSD",1718899495257,0.1877,64740.0,64738.0,0.03433354]
["bitfinex","BTCUSD",1718899495459,0.014,64741.0,64738.0,0.03433354]
["bitfinex","BTCUSD",1718899495707,0.014,64741.0,64740.0,0.15256112]
["bitfinex","BTCUSD",1718899495943,0.014,64741.0,64740.0,0.16256112]
["bitfinex","BTCUSD",1718899496127,0.014,64741.0,64739.0,0.33403045]
["bitfinex","BTCUSD",1718899496328,0.028,64741.0,64739.0,0.00793045]
["bitfinex","BTCUSD",1718899496947,0.014,64741.0,64739.0,0.00793045]
["bitfinex","BTCUSD",1718899497173,0.014,64741.0,64739.0,0.00893045]
["bitfinex","BTCUSD",1718899497174,0.027,64741.0,64739.0,0.00893045]
["bitfinex","BTCUSD",1718899497730,0.027,64741.0,64740.0,0.16256112]
["bitfinex","BTCUSD",1718899497928,1e-08,64741.0,64740.0,0.16256112]
["bitfinex","BTCUSD",1718899498187,1e-08,64741.0,64740.0,0.15256112]
["bitfinex","BTCUSD",1718899498362,1e-08,64741.0,64740.0,0.1907718]
["bitfinex","BTCUSD",1718899498702,1e-08,64741.0,64740.0,0.2037718]
["bitfinex","BTCUSD",1718899498703,0.01400001,64741.0,64740.0,0.2037718]
["bitfinex","BTCUSD",1718899498904,1e-08,64741.0,64740.0,0.05121068]
["bitfinex","BTCUSD",1718899499104,1e-08,64741.0,64740.0,0.033]
["bitfinex","BTCUSD",1718899499303,0.00700001,64741.0,64740.0,0.033]
["bitfinex","BTCUSD",1718899499502,1e-08,64741.0,64740.0,0.033]
["bitfinex","BTCUSD",1718899499928,0.00700001,64741.0,64740.0,0.033]
["bitfinex","BTCUSD",1718899500081,1e-08,64741.0,64740.0,0.023]
["bitfinex","BTCUSD",1718899500674,1e-08,64741.0,64740.0,0.17556112]
["bitfinex","BTCUSD",1718899500872,1e-08,64741.0,64740.0,0.20844363]
["bitfinex","BTCUSD",1718899501076,1e-08,64741.0,64740.0,0.19844363]
["bitfinex","BTCUSD",1718899501331,1e-08,64741.0,64740.0,0.023]
["bitfinex","BTCUSD",1718899501912,1e-08,64741.0,64740.0,0.033]
["bitfinex","BTCUSD",1718899502112,0.00200001,64741.0,64740.0,0.43496112]
["bitfinex","BTCUSD",1718899502321,0.00200001,64741.0,64740.0,0.99454284]
["bitfinex","BTCUSD",1718899502526,0.00200001,64741.0,64740.0,1.09832352]
["bitfinex","BTCUSD",1718899502706,1e-08,64741.0,64740.0,0.8594418]
["bitfinex","BTCUSD",1718899503206,1e-08,64741.0,64740.0,0.8494418]
["bitfinex","BTCUSD",1718899503413,0.2297,64762.0,64741.0,0.02]
["bitfinex","BTCUSD",1718899503635,0.45769034,64758.0,64742.0,0.02381367]
["bitfinex","BTCUSD",1718899503838,0.15256112,64761.0,64742.0,0.04381367]
["bitfinex","BTCUSD",1718899504058,0.19078723,64761.0,64742.0,0.02381367]
["bitfinex","BTCUSD",1718899504257,0.15256112,64761.0,64742.0,0.02381367]
["bitfinex","BTCUSD",1718899504676,0.061896,64760.0,64750.0,0.07628172]
["bitfinex","BTCUSD",1718899504828,0.2297,64762.0,64751.0,0.023]
["bitfinex","BTCUSD",1718899505144,0.001,64761.0,64751.0,0.023]
["bitfinex","BTCUSD",1718899505360,0.062892,64761.0,64748.0,0.02]
["bitfinex","BTCUSD",1718899505753,0.062892,64761.0,64750.0,0.2554]
["bitfinex","BTCUSD",1718899505754,0.001,64761.0,64750.0,0.2554]
["bitfinex","BTCUSD",1718899505950,0.001,64761.0,64760.0,0.02]
["bitfinex","BTCUSD",1718899506160,0.001,64761.0,64760.0,0.49456112]
["bitfinex","BTCUSD",1718899506367,0.001,64761.0,64760.0,1.11916112]
["bitfinex","BTCUSD",1718899506668,0.014,64761.0,64760.0,0.87748544]
["bitfinex","BTCUSD",1718899506887,0.014,64761.0,64760.0,0.75456112]
["bitfinex","BTCUSD",1718899507081,0.06179645,64783.0,64766.0,0.02]
["bitfinex","BTCUSD",1718899507307,0.34264077,64791.0,64760.0,0.73456112]
["bitfinex","BTCUSD",1718899507308,0.3198,64791.0,64767.0,0.19556112]
["bitfinex","BTCUSD",1718899507423,0.3198,64791.0,64767.0,0.17556112]
["bitfinex","BTCUSD",1718899507624,0.3198,64791.0,64760.0,0.559]
["bitfinex","BTCUSD",1718899507625,0.061872,64784.0,64760.0,0.559]
["bitfinex","BTCUSD",1718899507824,0.2297,64772.0,64753.0,0.2789]
["bitfinex","BTCUSD",1718899508026,0.2297,64772.0,64753.0,0.2589]
["bitfinex","BTCUSD",1718899508837,0.5576,64783.0,64764.0,0.07628172]
["bitfinex","BTCUSD",1718899508838,0.2297,64780.0,64764.0,0.07628172]
["bitfinex","BTCUSD",1718899509090,0.5576,64783.0,64764.0,0.22884284]
["bitfinex","BTCUSD",1718899509091,0.1,64779.0,64764.0,0.22884284]
["bitfinex","BTCUSD",1718899509457,0.061872,64784.0,64771.0,0.08628172]
["bitfinex","BTCUSD",1718899509584,0.061872,64784.0,64772.0,0.01]
["bitfinex","BTCUSD",1718899510023,0.061872,64784.0,64765.0,0.4253454]
["bitfinex","BTCUSD",1718899510024,0.3002,64791.0,64777.0,0.01]
["bitfinex","BTCUSD",1718899510225,0.3002,64791.0,64773.0,0.17556112]
["bitfinex","BTCUSD",1718899510226,0.001,64791.0,64778.0,0.023]
["bitfinex","BTCUSD",1718899510403,0.001,64791.0,64773.0,0.023]
["bitfinex","BTCUSD",1718899510404,0.061868,64788.0,64773.0,0.023]
["bitfinex","BTCUSD",1718899510600,0.061868,64788.0,64768.0,0.01]
["bitfinex","BTCUSD",1718899510800,0.013,64779.0,64770.0,0.01]
["bitfinex","BTCUSD",1718899510980,0.013,64779.0,64766.0,0.07628172]
["bitfinex","BTCUSD",1718899510981,0.013,64779.0,64772.0,0.001]
["bitfinex","BTCUSD",1718899511446,0.013,64779.0,64765.0,0.2479]
["bitfinex","BTCUSD",1718899511447,0.16556112,64779.0,64765.0,0.2479]
["bitfinex","BTCUSD",1718899511652,0.2297,64773.0,64759.0,0.2457]
["bitfinex","BTCUSD",1718899511851,0.2297,64773.0,64757.0,0.682]
["bitfinex","BTCUSD",1718899511852,0.2297,64766.0,64757.0,0.682]
["bitfinex","BTCUSD",1718899513970,0.2297,64766.0,64758.0,0.023]
["bitfinex","BTCUSD",1718899514204,0.25267,64766.0,64765.0,0.001]
["bitfinex","BTCUSD",1718899514821,0.25267,64766.0,64758.0,0.023]
["bitfinex","BTCUSD",1718899515066,0.25267,64766.0,64740.0,0.259646]
["bitfinex","BTCUSD",1718899515067,0.2297,64759.0,64740.0,0.259646]
["bitfinex","BTCUSD",1718899515259,0.2297,64747.0,64741.0,0.01]
["bitfinex","BTCUSD",1718899515459,0.2297,64747.0,64743.0,0.01]
["bitfinex","BTCUSD",1718899515663,0.2297,64747.0,64741.0,0.01]
["bitfinex","BTCUSD",1718899515878,0.2297,64747.0,64740.0,0.259646]
["bitfinex","BTCUSD",1718899516437,0.2297,64747.0,64740.0,0.257468]
["bitfinex","BTCUSD",1718899516966,0.2327,64747.0,64744.0,0.08628172]
["bitfinex","BTCUSD",1718899517173,0.2297,64754.0,64749.0,0.01]
["bitfinex","BTCUSD",1718899517351,0.4264,64765.0,64752.0,0.07628172]
["bitfinex","BTCUSD",1718899517352,0.2297,64762.0,64752.0,0.07628172]
["bitfinex","BTCUSD",1718899517551,0.2297,64762.0,64750.0,0.15256112]
["bitfinex","BTCUSD",1718899517751,0.001,64747.0,64743.0,0.01]
["bitfinex","BTCUSD",1718899517952,0.001,64747.0,64740.0,0.257468]
["bitfinex","BTCUSD",1718899518175,0.2297,64746.0,64741.0,0.02293603]
["bitfinex","BTCUSD",1718899518419,0.2297,64746.0,64741.0,0.171151]
["bitfinex","BTCUSD",1718899518788,0.2297,64746.0,64741.0,0.03293603]
["bitfinex","BTCUSD",1718899519200,0.2297,64746.0,64741.0,0.02293603]
["bitfinex","BTCUSD",1718899519376,0.2307,64746.0,64741.0,0.03293603]
["bitfinex","BTCUSD",1718899519780,0.2307,64746.0,64743.0,0.01]
["bitfinex","BTCUSD",1718899519980,0.2307,64746.0,64744.0,0.01]
["bitfinex","BTCUSD",1718899520186,0.2307,64746.0,64745.0,0.023]
["bitfinex","BTCUSD",1718899520590,0.2307,64746.0,64744.0,0.023]
["bitfinex","BTCUSD",1718899520795,0.2297,64746.0,64744.0,0.023]
["bitfinex","BTCUSD",1718899521041,0.2297,64746.0,64741.0,0.033]
["bitfinex","BTCUSD",1718899521246,0.2307,64746.0,64742.0,0.11010137]
["bitfinex","BTCUSD",1718899521556,0.2307,64746.0,64743.0,0.023]
["bitfinex","BTCUSD",1718899521762,0.2297,64756.0,64744.0,0.08628172]
["bitfinex","BTCUSD",1718899521965,0.28434,64756.0,64746.0,0.01]
["bitfinex","BTCUSD",1718899522195,0.1,64764.0,64754.0,0.01]
["bitfinex","BTCUSD",1718899522196,0.3297,64764.0,64754.0,0.01]
["bitfinex","BTCUSD",1718899522371,0.3297,64764.0,64751.0,0.07628172]
["bitfinex","BTCUSD",1718899522372,0.2297,64764.0,64751.0,0.07628172]
["bitfinex","BTCUSD",1718899522605,0.4167,64769.0,64745.0,0.09928172]
["bitfinex","BTCUSD",1718899522606,0.2297,64756.0,64745.0,0.09928172]
["bitfinex","BTCUSD",1718899523017,0.4167,64769.0,64738.0,0.71633354]
["bitfinex","BTCUSD",1718899523018,0.2297,64748.0,64738.0,0.72633354]
["bitfinex","BTCUSD",1718899523223,0.2297,64748.0,64742.0,0.07628172]
["bitfinex","BTCUSD",1718899523445,0.2297,64748.0,64743.0,0.023]
["bitfinex","BTCUSD",1718899523640,0.01,64764.0,64744.0,0.01]
["bitfinex","BTCUSD",1718899523641,0.2297,64756.0,64744.0,0.01]
["bitfinex","BTCUSD",1718899523797,0.2297,64756.0,64745.0,0.023]
["bitfinex","BTCUSD",1718899523996,0.22951422,64756.0,64745.0,0.023]
["bitfinex","BTCUSD",1718899524205,0.23051422,64756.0,64746.0,0.03561974]
["bitfinex","BTCUSD",1718899524407,0.23051422,64756.0,64747.0,0.023]
["bitfinex","BTCUSD",1718899525077,0.23051422,64756.0,64747.0,0.01]
["bitfinex","BTCUSD",1718899525245,0.24251422,64756.0,64751.0,0.07628172]
["bitfinex","BTCUSD",1718899525646,0.014,64756.0,64754.0,0.01]
["bitfinex","BTCUSD",1718899525807,0.014,64756.0,64755.0,0.043]
["bitfinex","BTCUSD",1718899525808,0.027,64756.0,64755.0,0.043]
["bitfinex","BTCUSD",1718899526006,0.027,64756.0,64755.0,0.033]
["bitfinex","BTCUSD",1718899526204,0.013,64756.0,64755.0,0.043]
["bitfinex","BTCUSD",1718899526413,0.013,64756.0,64755.0,0.19556112]
["bitfinex","BTCUSD",1718899526639,0.013,64756.0,64755.0,0.68854357]
["bitfinex","BTCUSD",1718899526640,1e-08,64756.0,64755.0,0.68854357]
["bitfinex","BTCUSD",1718899526844,0.00086,64772.0,64755.0,0.68854357]
["bitfinex","BTCUSD",1718899526845,0.00086,64772.0,64771.0,0.2607]
["bitfinex","BTCUSD",1718899527045,0.00086,64772.0,64771.0,0.83854284]
["bitfinex","BTCUSD",1718899527358,0.00086,64772.0,64771.0,0.82854284]
["bitfinex","BTCUSD",1718899527560,0.00086,64772.0,64771.0,0.84871607]
["bitfinex","BTCUSD",1718899527772,0.00086,64772.0,64767.0,0.0154]
["bitfinex","BTCUSD",1718899527970,0.00086,64772.0,64768.0,0.033]
["bitfinex","BTCUSD",1718899528250,0.00086,64772.0,64768.0,0.023]
["bitfinex","BTCUSD",1718899528622,0.00086,64772.0,64771.0,0.007]
["bitfinex","BTCUSD",1718899529251,0.00086,64772.0,64768.0,0.032]
["bitfinex","BTCUSD",1718899529252,0.73382112,64772.0,64768.0,0.009]
["bitfinex","BTCUSD",1718899529451,0.73382112,64772.0,64753.0,0.0154]
["bitfinex","BTCUSD",1718899529452,0.77082169,64772.0,64753.0,0.0154]
["bitfinex","BTCUSD",1718899529662,0.77082169,64772.0,64768.0,0.01]
["bitfinex","BTCUSD",1718899529663,0.73382112,64772.0,64768.0,0.01]
["bitfinex","BTCUSD",1718899530005,0.73382112,64772.0,64751.0,0.33278172]
["bitfinex","BTCUSD",1718899530006,0.2297,64769.0,64751.0,0.2565]
["bitfinex","BTCUSD",1718899530232,0.01,64770.0,64748.0,0.682]
["bitfinex","BTCUSD",1718899530233,0.2297,64762.0,64748.0,0.682]
["bitfinex","BTCUSD",1718899530439,0.2297,64762.0,64749.0,0.08628172]
["bitfinex","BTCUSD",1718899530605,0.2297,64762.0,64750.0,0.00308837]
["bitfinex","BTCUSD",1718899530807,0.2297,64762.0,64750.0,0.08122538]
["bitfinex","BTCUSD",1718899531022,0.2297,64762.0,64750.0,0.07813701]
["bitfinex","BTCUSD",1718899531230,0.2297,64762.0,64749.0,0.07628172]
["bitfinex","BTCUSD",1718899531590,0.2297,64769.0,64758.0,0.01]
["bitfinex","BTCUSD",1718899531791,0.2297,64769.0,64763.0,0.07628172]
["bitfinex","BTCUSD",1718899532157,0.2297,64769.0,64758.0,0.15256112]
["bitfinex","BTCUSD",1718899532158,0.2297,64769.0,64764.0,0.023]
["bitfinex","BTCUSD",1718899532366,0.2297,64769.0,64759.0,0.023]
["bitfinex","BTCUSD",1718899532570,0.00086,64772.0,64764.0,0.07628172]
["bitfinex","BTCUSD",1718899532770,0.00086,64772.0,64765.0,0.17556112]
["bitfinex","BTCUSD",1718899533249,0.00086,64772.0,64765.0,0.18556112]
["bitfinex","BTCUSD",1718899533712,0.00086,64772.0,64765.0,0.17556112]
["bitfinex","BTCUSD",1718899534362,0.00086,64772.0,64758.0,0.07628172]
["bitfinex","BTCUSD",1718899534566,0.2297,64768.0,64759.0,0.023]
["bitfinex","BTCUSD",1718899534971,0.2297,64768.0,64763.0,0.001]
["bitfinex","BTCUSD",1718899535604,0.2297,64768.0,64752.0,0.01]
["bitfinex","BTCUSD",1718899535605,0.568,64767.0,64765.0,0.001]
["bitfinex","BTCUSD",1718899536223,0.006,64768.0,64766.0,0.07628172]
["bitfinex","BTCUSD",1718899536427,0.00086,64772.0,64766.0,0.07628172]
["bitfinex","BTCUSD",1718899536637,0.00086,64772.0,64768.0,0.01]
["bitfinex","BTCUSD",1718899536844,0.00086,64772.0,64770.0,0.01]
["bitfinex","BTCUSD",1718899537252,0.00086,64772.0,64771.0,0.17556112]
["bitfinex","BTCUSD",1718899537459,0.00086,64772.0,64771.0,0.18556112]
["bitfinex","BTCUSD",1718899537867,0.00086,64772.0,64771.0,0.19556112]
["bitfinex","BTCUSD",1718899538087,0.00086,64772.0,64771.0,0.22618522]
["bitfinex","BTCUSD",1718899538507,0.45355034,64787.0,64775.0,0.01]
["bitfinex","BTCUSD",1718899538710,0.2297,64788.0,64776.0,0.023]
["bitfinex","BTCUSD",1718899538887,0.2297,64788.0,64777.0,0.5907]
["bitfinex","BTCUSD",1718899539098,0.04589552,64788.0,64778.0,0.34284507]
["bitfinex","BTCUSD",1718899539299,0.06187,64789.0,64778.0,0.34284507]
["bitfinex","BTCUSD",1718899539500,0.04588433,64789.0,64779.0,0.01]
["bitfinex","BTCUSD",1718899539655,0.04588433,64792.0,64780.0,0.17556112]
["bitfinex","BTCUSD",1718899539859,0.006,64787.0,64780.0,0.21753526]
["bitfinex","BTCUSD",1718899540058,0.006,64787.0,64781.0,0.023]
["bitfinex","BTCUSD",1718899540285,0.2297,64789.0,64777.0,0.2644]
["bitfinex","BTCUSD",1718899540642,0.2297,64789.0,64770.0,0.3165]
["bitfinex","BTCUSD",1718899540643,0.2297,64782.0,64778.0,0.024]
["bitfinex","BTCUSD",1718899540847,0.2297,64782.0,64778.0,0.001]
["bitfinex","BTCUSD",1718899541265,0.28158433,64789.0,64778.0,0.002]
["bitfinex","BTCUSD",1718899541469,0.04588433,64788.0,64778.0,0.012]
["bitfinex","BTCUSD",1718899541698,0.04588433,64788.0,64781.0,0.01]
["bitfinex","BTCUSD",1718899541901,0.28158433,64789.0,64782.0,0.15256112]
["bitfinex","BTCUSD",1718899542093,0.2297,64789.0,64783.0,0.023]
["bitfinex","BTCUSD",1718899542304,0.2297,64789.0,64784.0,0.15256112]
["bitfinex","BTCUSD",1718899542512,0.2297,64789.0,64783.0,0.04165611]
["bitfinex","BTCUSD",1718899542513,0.09177457,64786.0,64778.0,0.001]
["bitfinex","BTCUSD",1718899542692,0.27558621,64782.0,64778.0,0.024]
["bitfinex","BTCUSD",1718899542922,0.2297,64782.0,64778.0,0.023]
["bitfinex","BTCUSD",1718899543132,0.29852932,64782.0,64778.0,0.023]
["bitfinex","BTCUSD",1718899543351,0.27558865,64782.0,64778.0,0.024]
["bitfinex","BTCUSD",1718899543557,0.04589314,64781.0,64778.0,0.024]
["bitfinex","BTCUSD",1718899543830,0.04589314,64780.0,64778.0,0.023]
["bitfinex","BTCUSD",1718899543958,0.27559314,64782.0,64778.0,0.024]
["bitfinex","BTCUSD",1718899544163,0.27559314,64782.0,64778.0,0.0946]
["bitfinex","BTCUSD",1718899544164,0.06882932,64779.0,64778.0,0.0946]
["bitfinex","BTCUSD",1718899544367,0.06882932,64780.0,64778.0,0.24716112]
["bitfinex","BTCUSD",1718899544569,0.06884472,64781.0,64779.0,0.15256112]
["bitfinex","BTCUSD",1718899544780,0.29854472,64782.0,64780.0,0.023]
["bitfinex","BTCUSD",1718899545010,0.06884472,64782.0,64781.0,0.16256112]
["bitfinex","BTCUSD",1718899545165,0.13766186,64791.0,64785.0,0.01]
["bitfinex","BTCUSD",1718899545166,0.06884808,64787.0,64785.0,0.01]
["bitfinex","BTCUSD",1718899545397,0.2985434,64789.0,64786.0,0.16256112]
["bitfinex","BTCUSD",1718899545608,0.114739,64793.0,64787.0,0.023]
["bitfinex","BTCUSD",1718899545609,0.0688434,64793.0,64787.0,0.023]
["bitfinex","BTCUSD",1718899545811,0.0688434,64793.0,64788.0,0.15256112]
["bitfinex","BTCUSD",1718899546199,0.0917912,64795.0,64790.0,0.01]
["bitfinex","BTCUSD",1718899546200,0.0688434,64794.0,64790.0,0.01]
["bitfinex","BTCUSD",1718899546402,0.0688434,64794.0,64791.0,0.1989217]
["bitfinex","BTCUSD",1718899546569,0.0917912,64796.0,64791.0,0.17556112]
["bitfinex","BTCUSD",1718899546570,0.0688434,64796.0,64791.0,0.17556112]
["bitfinex","BTCUSD",1718899546790,0.0917912,64793.0,64791.0,0.17556112]
["bitfinex","BTCUSD",1718899547025,0.2297,64797.0,64791.0,0.17556112]
["bitfinex","BTCUSD",1718899547026,0.09177071,64792.0,64791.0,0.17556112]
["bitfinex","BTCUSD",1718899547227,0.2297,64797.0,64791.0,0.17556112]
["bitfinex","BTCUSD",1718899547228,0.1376868,64793.0,64791.0,0.023]
["bitfinex","BTCUSD",1718899547445,0.1376868,64793.0,64788.0,0.001]
["bitfinex","BTCUSD",1718899547646,0.2297,64789.0,64785.0,0.001]
["bitfinex","BTCUSD",1718899547791,0.2297,64789.0,64785.0,0.22453112]
["bitfinex","BTCUSD",1718899547792,0.0917486,64787.0,64785.0,0.22453112]
["bitfinex","BTCUSD",1718899548006,0.3443873,64789.0,64788.0,0.01]
["bitfinex","BTCUSD",1718899548007,0.11468491,64789.0,64788.0,0.01]
["bitfinex","BTCUSD",1718899548178,0.13762189,64795.0,64788.0,0.01]
["bitfinex","BTCUSD",1718899548179,0.02420778,64799.0,64791.0,0.01]
["bitfinex","BTCUSD",1718899548388,0.09302283,64799.0,64798.0,0.01]
["bitfinex","BTCUSD",1718899548602,0.06881505,64802.0,64798.0,0.05159]
["bitfinex","BTCUSD",1718899548805,0.29851505,64803.0,64799.0,0.023]
["bitfinex","BTCUSD",1718899549039,0.29851505,64803.0,64800.0,0.034049]
["bitfinex","BTCUSD",1718899549243,0.2297,64803.0,64801.0,0.023]
["bitfinex","BTCUSD",1718899549759,0.29851505,64803.0,64797.0,0.023]
["bitfinex","BTCUSD",1718899549960,0.06881505,64802.0,64798.0,0.15256112]
["bitfinex","BTCUSD",1718899550189,0.29851505,64803.0,64799.0,0.023]
["bitfinex","BTCUSD",1718899550398,0.06881505,64802.0,64797.0,0.023]
["bitfinex","BTCUSD",1718899550606,0.2297,64803.0,64793.0,0.023]
["bitfinex","BTCUSD",1718899550607,0.06881505,64801.0,64793.0,0.023]
["bitfinex","BTCUSD",1718899550815,0.2297,64796.0,64793.0,0.27898204]
["bitfinex","BTCUSD",1718899551033,0.2297,64796.0,64793.0,0.17556112]
["bitfinex","BTCUSD",1718899551236,0.2297,64796.0,64793.0,0.18556112]
["bitfinex","BTCUSD",1718899551439,0.2297,64796.0,64793.0,0.17556112]
["bitfinex","BTCUSD",1718899551609,0.2297,64796.0,64793.0,0.29323815]
["bitfinex","BTCUSD",1718899551809,0.2297,64796.0,64793.0,0.29423815]
["bitfinex","BTCUSD",1718899552176,0.2297,64796.0,64793.0,0.29323815]
["bitfinex","BTCUSD",1718899552596,0.03267279,64805.0,64793.0,0.29323815]
["bitfinex","BTCUSD",1718899552844,0.2297,64802.0,64794.0,0.0469254]
["bitfinex","BTCUSD",1718899553051,0.007,64796.0,64795.0,0.023]
["bitfinex","BTCUSD",1718899553596,0.007,64796.0,64795.0,0.17556112]
["bitfinex","BTCUSD",1718899554561,0.2297,64802.0,64795.0,0.17556112]
["bitfinex","BTCUSD",1718899554562,0.2297,64802.0,64796.0,0.301]
["bitfinex","BTCUSD",1718899554737,0.02420726,64807.0,64797.0,0.17556112]
["bitfinex","BTCUSD",1718899554943,0.014,64805.0,64797.0,0.17556112]
["bitfinex","BTCUSD",1718899555508,0.02420726,64807.0,64799.0,0.01]
["bitfinex","BTCUSD",1718899555717,0.02420726,64807.0,64800.0,0.18556112]
["bitfinex","BTCUSD",1718899555718,0.014,64802.0,64800.0,0.18556112]
["bitfinex","BTCUSD",1718899555948,0.014,64802.0,64801.0,0.269]
["bitfinex","BTCUSD",1718899556177,0.02420726,64807.0,64806.0,0.01]
["bitfinex","BTCUSD",1718899556407,0.02420726,64807.0,64806.0,0.16256112]
["bitfinex","BTCUSD",1718899556587,0.02420726,64807.0,64806.0,0.18556112]
["bitfinex","BTCUSD",1718899557820,0.02420726,64807.0,64806.0,1.59176112]
["bitfinex","BTCUSD",1718899558001,0.30933,64831.0,64811.0,0.01]
["bitfinex","BTCUSD",1718899558002,0.04968097,64831.0,64811.0,0.01]
["bitfinex","BTCUSD",1718899558169,0.04968097,64831.0,64812.0,0.18556112]
["bitfinex","BTCUSD",1718899558374,0.04968097,64831.0,64815.0,0.249]
["bitfinex","BTCUSD",1718899558642,0.2297,64834.0,64816.0,0.17864595]
["bitfinex","BTCUSD",1718899558795,0.2297,64834.0,64817.0,0.05330922]
["bitfinex","BTCUSD",1718899558995,0.2297,64834.0,64818.0,0.50124588]
["bitfinex","BTCUSD",1718899559407,0.02419853,64835.0,64821.0,0.01]
["bitfinex","BTCUSD",1718899559608,0.014,64831.0,64830.0,0.07628172]
["bitfinex","BTCUSD",1718899559818,0.014,64831.0,64830.0,0.02]
["bitfinex","BTCUSD",1718899560160,0.00862,64848.0,64831.0,0.02]
["bitfinex","BTCUSD",1718899560161,0.02419276,64846.0,64831.0,0.02]
["bitfinex","BTCUSD",1718899560382,0.00862,64848.0,64832.0,0.4546]
["bitfinex","BTCUSD",1718899560590,0.00863,64849.0,64841.0,0.01]
["bitfinex","BTCUSD",1718899560591,0.22332253,64849.0,64841.0,0.01]
["bitfinex","BTCUSD",1718899560793,0.22332253,64849.0,64836.0,0.1626]
["bitfinex","BTCUSD",1718899560794,0.00863,64853.0,64844.0,0.01]
["bitfinex","BTCUSD",1718899561005,0.00863,64853.0,64845.0,0.15256112]
["bitfinex","BTCUSD",1718899561234,0.00863,64853.0,64845.0,0.17556112]
["bitfinex","BTCUSD",1718899561444,0.00863,64853.0,64846.0,0.5616]
["bitfinex","BTCUSD",1718899561660,0.00863,64853.0,64847.0,0.25957815]
["bitfinex","BTCUSD",1718899561863,0.00863,64853.0,64847.0,0.24957815]
["bitfinex","BTCUSD",1718899562038,0.00863,64853.0,64847.0,0.09701703]
["bitfinex","BTCUSD",1718899562249,0.07628172,64852.0,64842.0,0.0154]
["bitfinex","BTCUSD",1718899562485,0.2649,64851.0,64842.0,0.0154]
["bitfinex","BTCUSD",1718899562693,0.2649,64851.0,64839.0,0.682]
["bitfinex","BTCUSD",1718899562898,0.23833,64853.0,64839.0,0.682]
["bitfinex","BTCUSD",1718899562899,0.00863,64853.0,64843.0,0.15256112]
["bitfinex","BTCUSD",1718899563103,0.01663,64853.0,64847.0,0.001]
["bitfinex","BTCUSD",1718899563454,0.00863,64853.0,64841.0,0.00308387]
["bitfinex","BTCUSD",1718899563679,0.00863,64853.0,64842.0,0.001]
["bitfinex","BTCUSD",1718899563926,0.014,64851.0,64842.0,0.001]
["bitfinex","BTCUSD",1718899564128,0.014,64851.0,64842.0,0.024]
["bitfinex","BTCUSD",1718899564342,0.014,64851.0,64843.0,0.08958243]
["bitfinex","BTCUSD",1718899564547,0.014,64851.0,64844.0,0.023]
["bitfinex","BTCUSD",1718899564746,0.014,64851.0,64844.0,0.17556112]
["bitfinex","BTCUSD",1718899564883,0.014,64851.0,64845.0,0.01]
["bitfinex","BTCUSD",1718899565090,0.014,64851.0,64847.0,0.2514]
["bitfinex","BTCUSD",1718899565297,0.014,64851.0,64848.0,0.25996548]
["bitfinex","BTCUSD",1718899565907,0.00863,64853.0,64849.0,0.01]
["bitfinex","BTCUSD",1718899566161,0.00863,64853.0,64851.0,0.01]
["bitfinex","BTCUSD",1718899566451,0.00863,64853.0,64852.0,0.16564446]
["bitfinex","BTCUSD",1718899566669,0.00863,64853.0,64852.0,0.21256932]
["bitfinex","BTCUSD",1718899566857,0.00863,64853.0,64852.0,0.22256932]
["bitfinex","BTCUSD",1718899567095,0.00863,64853.0,64852.0,0.23256932]
["bitfinex","BTCUSD",1718899567267,0.00863,64853.0,64852.0,0.89456932]
["bitfinex","BTCUSD",1718899567515,0.00863,64853.0,64852.0,1.63418598]
["bitfinex","BTCUSD",1718899567721,0.00863,64853.0,64852.0,1.93618598]
["bitfinex","BTCUSD",1718899567921,0.00863,64853.0,64852.0,1.73618598]
["bitfinex","BTCUSD",1718899568048,0.00863,64853.0,64852.0,1.93618598]
["bitfinex","BTCUSD",1718899568251,0.00863,64853.0,64852.0,2.03618598]
["bitfinex","BTCUSD",1718899568455,0.00862,64859.0,64858.0,0.1846]
["bitfinex","BTCUSD",1718899568634,0.00862,64859.0,64858.0,0.95186112]
["bitfinex","BTCUSD",1718899568854,0.00861,64868.0,64860.0,0.4846]
["bitfinex","BTCUSD",1718899569071,0.00861,64868.0,64860.0,1.33566112]
["bitfinex","BTCUSD",1718899569446,0.00861,64868.0,64860.0,1.60126112]
["bitfinex","BTCUSD",1718899569647,0.00861,64868.0,64867.0,0.4846]
["bitfinex","BTCUSD",1718899569956,0.00861,64868.0,64867.0,1.77644284]
["bitfinex","BTCUSD",1718899570164,0.00861,64868.0,64867.0,1.70016112]
["bitfinex","BTCUSD",1718899570364,0.00861,64868.0,64867.0,1.88308819]
["bitfinex","BTCUSD",1718899570565,0.00861,64868.0,64867.0,1.55838598]
["bitfinex","BTCUSD",1718899570794,0.00861,64868.0,64867.0,1.45838598]
["bitfinex","BTCUSD",1718899572028,0.00861,64868.0,64867.0,0.89148598]
["bitfinex","BTCUSD",1718899572233,0.00861,64868.0,64860.0,1.07450436]
["bitfinex","BTCUSD",1718899572234,0.00861,64868.0,64860.0,0.67390436]
["bitfinex","BTCUSD",1718899572425,0.00861,64868.0,64867.0,0.014]
["bitfinex","BTCUSD",1718899573147,0.00861,64868.0,64853.0,0.682]
["bitfinex","BTCUSD",1718899573148,0.33609172,64868.0,64853.0,0.682]
["bitfinex","BTCUSD",1718899573377,0.30598172,64861.0,64842.0,0.2593]
["bitfinex","BTCUSD",1718899573704,0.564,64853.0,64842.0,0.45769034]
["bitfinex","BTCUSD",1718899573940,0.564,64853.0,64837.0,0.2593]
["bitfinex","BTCUSD",1718899573941,0.564,64853.0,64843.0,0.04576903]
["bitfinex","BTCUSD",1718899574095,0.564,64853.0,64836.0,0.6974]
["bitfinex","BTCUSD",1718899574296,0.01,64852.0,64836.0,0.6974]
["bitfinex","BTCUSD",1718899574555,0.01,64852.0,64842.0,0.001]
["bitfinex","BTCUSD",1718899574556,0.2297,64846.0,64842.0,0.001]
["bitfinex","BTCUSD",1718899574754,0.2497,64843.0,64842.0,0.001]
["bitfinex","BTCUSD",1718899574958,0.3497,64843.0,64842.0,0.001]
["bitfinex","BTCUSD",1718899575235,0.01,64834.0,64815.0,0.45769034]
["bitfinex","BTCUSD",1718899575387,0.01,64835.0,64816.0,0.00308488]
["bitfinex","BTCUSD",1718899575388,0.2297,64835.0,64816.0,0.00308488]
["bitfinex","BTCUSD",1718899575595,0.2297,64835.0,64815.0,0.45769034]
["bitfinex","BTCUSD",1718899575806,0.1,64834.0,64816.0,0.23633833]
["bitfinex","BTCUSD",1718899576954,0.562,64845.0,64826.0,0.07628172]
["bitfinex","BTCUSD",1718899576955,0.2297,64842.0,64826.0,0.07628172]
["bitfinex","BTCUSD",1718899577149,0.562,64845.0,64826.0,0.07628172]
["bitfinex","BTCUSD",1718899577150,0.3089,64845.0,64834.0,0.07628172]
["bitfinex","BTCUSD",1718899577379,0.2297,64849.0,64835.0,0.16406859]
["bitfinex","BTCUSD",1718899577650,0.333,64852.0,64835.0,0.16406859]
["bitfinex","BTCUSD",1718899577863,0.1,64851.0,64835.0,0.16406859]
["bitfinex","BTCUSD",1718899578186,0.01,64843.0,64827.0,0.0154]
["bitfinex","BTCUSD",1718899578337,0.01,64838.0,64817.0,0.5755]
["bitfinex","BTCUSD",1718899578552,0.1,64839.0,64818.0,0.07628172]
["bitfinex","BTCUSD",1718899578746,0.584,64840.0,64817.0,0.01]
["bitfinex","BTCUSD",1718899578954,0.584,64840.0,64818.0,0.001866]
["bitfinex","BTCUSD",1718899579115,0.584,64840.0,64822.0,0.01]
["bitfinex","BTCUSD",1718899579493,0.005,64843.0,64830.0,0.07628172]
["bitfinex","BTCUSD",1718899579771,0.005,64843.0,64831.0,0.15564495]
["bitfinex","BTCUSD",1718899580062,0.012,64842.0,64832.0,0.09928172]
["bitfinex","BTCUSD",1718899580272,0.005,64843.0,64833.0,0.15256112]
["bitfinex","BTCUSD",1718899580494,0.012,64840.0,64834.0,0.023]
["bitfinex","BTCUSD",1718899580699,0.012,64840.0,64835.0,0.15256112]
["bitfinex","BTCUSD",1718899580837,0.012,64840.0,64836.0,0.023]
["bitfinex","BTCUSD",1718899581045,0.005,64843.0,64836.0,0.023]
["bitfinex","BTCUSD",1718899581251,0.005,64843.0,64823.0,0.0154]
["bitfinex","BTCUSD",1718899581491,0.01,64842.0,64831.0,0.001]
["bitfinex","BTCUSD",1718899581701,0.01,64842.0,64827.0,0.682]
["bitfinex","BTCUSD",1718899581906,0.005,64840.0,64827.0,0.682]
["bitfinex","BTCUSD",1718899582368,0.005,64840.0,64818.0,0.001]
["bitfinex","BTCUSD",1718899582369,0.3279,64836.0,64818.0,0.001]
["bitfinex","BTCUSD",1718899582604,0.3279,64836.0,64813.0,0.24]
["bitfinex","BTCUSD",1718899582605,0.2569,64834.0,64819.0,0.15256112]
["bitfinex","BTCUSD",1718899582818,0.2569,64834.0,64831.0,0.001]
["bitfinex","BTCUSD",1718899582971,0.02,64832.0,64831.0,0.001]
["bitfinex","BTCUSD",1718899583342,0.01,64827.0,64810.0,0.6974]
["bitfinex","BTCUSD",1718899583678,0.01,64829.0,64813.0,0.00298316]
["bitfinex","BTCUSD",1718899583839,0.01,64829.0,64818.0,0.001]
["bitfinex","BTCUSD",1718899584038,0.07628172,64824.0,64818.0,0.001]
["bitfinex","BTCUSD",1718899584306,0.01,64822.0,64818.0,0.001]
["bitfinex","BTCUSD",1718899584549,0.01,64819.0,64818.0,0.001]
["bitfinex","BTCUSD",1718899585169,0.49046112,64819.0,64818.0,0.001]
["bitfinex","BTCUSD",1718899585524,0.49046112,64819.0,64795.0,0.45769034]
["bitfinex","BTCUSD",1718899585525,0.01,64814.0,64799.0,0.00298316]
["bitfinex","BTCUSD",1718899585729,0.01,64814.0,64797.0,0.00298316]
["bitfinex","BTCUSD",1718899585927,0.01,64814.0,64810.0,0.001]
["bitfinex","BTCUSD",1718899585928,0.09430153,64814.0,64810.0,0.001]
["bitfinex","BTCUSD",1718899586130,0.01,64815.0,64810.0,0.001]
["bitfinex","BTCUSD",1718899586336,0.01,64814.0,64794.0,0.00298316]
["bitfinex","BTCUSD",1718899586536,0.01,64813.0,64796.0,0.00298316]
["bitfinex","BTCUSD",1718899586743,0.01,64811.0,64795.0,0.15554428]
["bitfinex","BTCUSD",1718899586947,0.01,64812.0,64795.0,0.15554428]
["bitfinex","BTCUSD",1718899587148,0.05453604,64813.0,64795.0,0.00298316]
["bitfinex","BTCUSD",1718899587373,0.05453604,64813.0,64790.0,0.341]
["bitfinex","BTCUSD",1718899587374,0.01,64811.0,64794.0,0.00298316]
["bitfinex","BTCUSD",1718899587549,0.01,64811.0,64798.0,0.00298316]
["bitfinex","BTCUSD",1718899587758,0.1,64811.0,64795.0,0.00298316]
["bitfinex","BTCUSD",1718899587969,0.1,64811.0,64796.0,0.001]
["bitfinex","BTCUSD",1718899587970,0.03068843,64810.0,64796.0,0.001]
["bitfinex","BTCUSD",1718899588186,0.11,64811.0,64798.0,0.00298316]
["bitfinex","BTCUSD",1718899588187,0.1,64811.0,64798.0,0.00298316]
["bitfinex","BTCUSD",1718899588385,0.1,64811.0,64797.0,0.07628172]
["bitfinex","BTCUSD",1718899588386,0.1,64811.0,64801.0,0.00298316]
["bitfinex","BTCUSD",1718899588610,0.013,64813.0,64805.0,0.00298316]
["bitfinex","BTCUSD",1718899588769,0.013,64813.0,64804.0,0.07628172]
["bitfinex","BTCUSD",1718899588770,0.013,64813.0,64803.0,0.00298316]
["bitfinex","BTCUSD",1718899589005,0.014,64814.0,64800.0,0.00298316]
["bitfinex","BTCUSD",1718899589370,0.1,64818.0,64801.0,0.02598316]
["bitfinex","BTCUSD",1718899589565,0.014,64811.0,64801.0,0.17854428]
["bitfinex","BTCUSD",1718899589774,0.014,64811.0,64805.0,0.00298316]
["bitfinex","BTCUSD",1718899589981,0.1,64818.0,64805.0,0.00298316]
["bitfinex","BTCUSD",1718899590185,0.1,64818.0,64808.0,0.00298316]
["bitfinex","BTCUSD",1718899590392,0.013,64810.0,64808.0,0.00298316]
["bitfinex","BTCUSD",1718899590742,0.1,64818.0,64807.0,0.00298316]
["bitfinex","BTCUSD",1718899590743,0.014,64814.0,64807.0,0.00298316]
["bitfinex","BTCUSD",1718899590963,0.013,64811.0,64805.0,0.00398316]
["bitfinex","BTCUSD",1718899591133,0.013,64811.0,64806.0,0.023]
["bitfinex","BTCUSD",1718899591543,0.013,64810.0,64808.0,0.001]
["bitfinex","BTCUSD",1718899591963,0.014,64814.0,64808.0,0.00298316]
["bitfinex","BTCUSD",1718899592400,0.1,64818.0,64811.0,0.00298316]
["bitfinex","BTCUSD",1718899592621,0.1,64818.0,64809.0,0.00298316]
["bitfinex","BTCUSD",1718899592622,0.014,64810.0,64809.0,0.00298316]
["bitfinex","BTCUSD",1718899592772,0.014,64810.0,64808.0,0.001]
["bitfinex","BTCUSD",1718899593328,0.1,64818.0,64805.0,0.001]
["bitfinex","BTCUSD",1718899593329,0.11,64818.0,64805.0,0.001]
["bitfinex","BTCUSD",1718899593531,0.25323112,64817.0,64805.0,0.001]
["bitfinex","BTCUSD",1718899593739,0.01,64815.0,64805.0,0.001]
["bitfinex","BTCUSD",1718899593940,0.01,64815.0,64790.0,0.341]
["bitfinex","BTCUSD",1718899593941,0.024,64814.0,64808.0,0.001]
["bitfinex","BTCUSD",1718899594146,0.014,64810.0,64808.0,0.001]
["bitfinex","BTCUSD",1718899594556,0.04772311,64813.0,64808.0,0.001]
["bitfinex","BTCUSD",1718899594557,0.01,64812.0,64808.0,0.001]
["bitfinex","BTCUSD",1718899594776,0.05772311,64813.0,64808.0,0.001]
["bitfinex","BTCUSD",1718899595057,0.01,64812.0,64808.0,0.001]
["bitfinex","BTCUSD",1718899595485,0.014,64810.0,64808.0,0.001]
["bitfinex","BTCUSD",1718899595699,0.014,64810.0,64790.0,0.341]
["bitfinex","BTCUSD",1718899595700,0.024,64810.0,64795.0,0.00298316]
["bitfinex","BTCUSD",1718899595907,0.024,64810.0,64805.0,0.001]
["bitfinex","BTCUSD",1718899595908,0.2485,64807.0,64805.0,0.001]
["bitfinex","BTCUSD",1718899596116,0.01,64806.0,64805.0,0.00095505]
["bitfinex","BTCUSD",1718899596554,0.01,64806.0,64791.0,0.00298316]
["bitfinex","BTCUSD",1718899596769,0.01,64806.0,64788.0,0.24]
["bitfinex","BTCUSD",1718899596770,0.00981443,64806.0,64789.0,0.00316873]
["bitfinex","BTCUSD",1718899596995,0.2485,64807.0,64789.0,0.00316873]
["bitfinex","BTCUSD",1718899596996,0.2485,64807.0,64794.0,0.00316873]
["bitfinex","BTCUSD",1718899597151,0.2485,64807.0,64790.0,0.05589687]
["bitfinex","BTCUSD",1718899597374,0.2485,64807.0,64781.0,0.341]
["bitfinex","BTCUSD",1718899597375,0.00981443,64801.0,64786.0,0.00316873]
["bitfinex","BTCUSD",1718899597725,0.3116,64802.0,64791.0,0.001]
["bitfinex","BTCUSD",1718899597726,0.2293,64794.0,64791.0,0.001]
["bitfinex","BTCUSD",1718899598685,0.2293,64794.0,64787.0,0.00316873]
["bitfinex","BTCUSD",1718899598895,0.2293,64801.0,64789.0,0.07628172]
["bitfinex","BTCUSD",1718899599102,0.1,64800.0,64789.0,0.00794504]
["bitfinex","BTCUSD",1718899599312,0.1,64800.0,64781.0,0.34416873]
["bitfinex","BTCUSD",1718899599548,0.1,64800.0,64783.0,0.00316873]
["bitfinex","BTCUSD",1718899599718,0.004,64794.0,64783.0,0.00316873]
["bitfinex","BTCUSD",1718899600080,0.004,64794.0,64784.0,0.023]
["bitfinex","BTCUSD",1718899600285,0.2293,64794.0,64791.0,0.005]
["bitfinex","BTCUSD",1718899600486,0.27143,64793.0,64774.0,0.6974]
["bitfinex","BTCUSD",1718899600642,0.2293,64784.0,64781.0,0.001]
["bitfinex","BTCUSD",1718899601242,0.22921983,64784.0,64781.0,0.001]
["bitfinex","BTCUSD",1718899601942,0.22921983,64784.0,64781.0,0.00316873]
["bitfinex","BTCUSD",1718899602200,0.22921983,64784.0,64777.0,0.00316873]
["bitfinex","BTCUSD",1718899602430,0.22921983,64784.0,64774.0,0.6974]
["bitfinex","BTCUSD",1718899602431,0.22921983,64784.0,64778.0,0.023]
["bitfinex","BTCUSD",1718899602632,0.25214181,64784.0,64770.0,0.00316873]
["bitfinex","BTCUSD",1718899602852,0.25214181,64784.0,64768.0,0.27086]
["bitfinex","BTCUSD",1718899602853,0.2293,64776.0,64768.0,0.27086]
["bitfinex","BTCUSD",1718899603064,0.2293,64776.0,64768.0,0.00946]
["bitfinex","BTCUSD",1718899603882,0.2293,64776.0,64770.0,0.00316873]
["bitfinex","BTCUSD",1718899604120,0.2293,64776.0,64771.0,0.00316873]
["bitfinex","BTCUSD",1718899604298,0.2293,64776.0,64775.0,0.00018557]
["bitfinex","BTCUSD",1718899604497,0.2293,64776.0,64771.0,0.00316873]
["bitfinex","BTCUSD",1718899604920,0.2393,64776.0,64774.0,0.00316873]
["bitfinex","BTCUSD",1718899605134,0.2393,64776.0,64773.0,0.00316873]
["bitfinex","BTCUSD",1718899605346,0.2393,64776.0,64770.0,0.00316873]
["bitfinex","BTCUSD",1718899605550,0.2493,64776.0,64771.0,0.023]
["bitfinex","BTCUSD",1718899605752,0.2403,64776.0,64771.0,0.023]
["bitfinex","BTCUSD",1718899606088,0.2403,64776.0,64770.0,0.02616873]
["bitfinex","BTCUSD",1718899606089,0.2433,64776.0,64770.0,0.02616873]
["bitfinex","BTCUSD",1718899606295,0.2433,64776.0,64770.0,0.023]
["bitfinex","BTCUSD",1718899606507,0.2433,64776.0,64768.0,0.00946]
["bitfinex","BTCUSD",1718899606508,0.2573,64776.0,64768.0,0.00946]
["bitfinex","BTCUSD",1718899606732,0.4506,64776.0,64768.0,0.00946]
["bitfinex","BTCUSD",1718899606929,0.4366,64776.0,64768.0,0.00946]
["bitfinex","BTCUSD",1718899607136,0.48124144,64776.0,64768.0,0.00946]
["bitfinex","BTCUSD",1718899607843,0.4506,64776.0,64768.0,0.00946]
["bitfinex","BTCUSD",1718899608494,0.4646,64776.0,64768.0,0.00946]
["bitfinex","BTCUSD",1718899608838,0.2293,64769.0,64768.0,0.00946]
["bitfinex","BTCUSD",1718899609044,0.5585,64769.0,64768.0,0.00946]
["bitfinex","BTCUSD",1718899609444,0.56831443,64769.0,64768.0,0.00946]
["bitfinex","BTCUSD",1718899609667,0.5585,64769.0,64768.0,0.00946]
["bitfinex","BTCUSD",1718899609872,0.6585,64769.0,64768.0,0.00946]
["bitfinex","BTCUSD",1718899610071,0.67431443,64769.0,64768.0,0.00946]
["bitfinex","BTCUSD",1718899610268,0.6645,64769.0,64768.0,0.00946]
["bitfinex","BTCUSD",1718899611305,0.011,64769.0,64768.0,0.00946]
["bitfinex","BTCUSD",1718899611795,0.011,64769.0,64768.0,0.0459416]
["bitfinex","BTCUSD",1718899612018,0.006,64769.0,64768.0,0.0459416]
["bitfinex","BTCUSD",1718899612230,0.1,64775.0,64768.0,0.25407287]
["bitfinex","BTCUSD",1718899612429,0.1,64775.0,64768.0,0.00946]
["bitfinex","BTCUSD",1718899612430,0.019,64769.0,64768.0,0.00946]
["bitfinex","BTCUSD",1718899613438,0.019,64769.0,64768.0,0.01262873]
["bitfinex","BTCUSD",1718899613644,0.019,64769.0,64768.0,0.03562873]
["bitfinex","BTCUSD",1718899614067,0.019,64769.0,64768.0,0.18818985]
["bitfinex","BTCUSD",1718899614068,0.009,64769.0,64768.0,0.18818985]
["bitfinex","BTCUSD",1718899614288,0.009,64769.0,64768.0,0.50006884]
["bitfinex","BTCUSD",1718899614501,0.009,64769.0,64768.0,0.57328985]
["bitfinex","BTCUSD",1718899615110,0.5435,64797.0,64779.0,0.00316873]
["bitfinex","BTCUSD",1718899615335,0.45769034,64784.0,64780.0,0.17556112]
["bitfinex","BTCUSD",1718899615603,0.5435,64797.0,64781.0,0.00316873]
["bitfinex","BTCUSD",1718899615759,0.56615617,64797.0,64782.0,0.023]
["bitfinex","BTCUSD",1718899615966,0.56615617,64797.0,64786.0,0.00316873]
["bitfinex","BTCUSD",1718899616162,0.2086,64804.0,64791.0,0.00316873]
["bitfinex","BTCUSD",1718899616366,0.014,64797.0,64791.0,0.00316873]
["bitfinex","BTCUSD",1718899616720,0.23062746,64804.0,64791.0,0.00316873]
["bitfinex","BTCUSD",1718899617178,0.014,64797.0,64791.0,0.00316873]
["bitfinex","BTCUSD",1718899617601,0.014,64797.0,64788.0,0.00307327]
["bitfinex","BTCUSD",1718899617602,0.014,64797.0,64789.0,0.00316873]
["bitfinex","BTCUSD",1718899618002,0.014,64797.0,64790.0,0.023]
["bitfinex","BTCUSD",1718899618411,0.014,64797.0,64773.0,0.08628172]
["bitfinex","BTCUSD",1718899618412,0.2293,64791.0,64781.0,0.00316873]
["bitfinex","BTCUSD",1718899618583,0.2293,64791.0,64779.0,0.1948]
["bitfinex","BTCUSD",1718899618584,0.2293,64791.0,64782.0,0.023]
["bitfinex","BTCUSD",1718899618785,0.2293,64791.0,64780.0,0.023]
["bitfinex","BTCUSD",1718899618983,0.2293,64791.0,64781.0,0.00316873]
["bitfinex","BTCUSD",1718899619171,0.2293,64791.0,64782.0,0.023]
["bitfinex","BTCUSD",1718899619399,0.2293,64791.0,64780.0,0.02616873]
["bitfinex","BTCUSD",1718899619400,0.2293,64791.0,64781.0,0.00316873]
["bitfinex","BTCUSD",1718899619595,0.2293,64791.0,64783.0,0.00316873]
["bitfinex","BTCUSD",1718899620001,0.2293,64791.0,64786.0,0.00316873]
["bitfinex","BTCUSD",1718899620223,0.2293,64791.0,64785.0,0.00316873]
["bitfinex","BTCUSD",1718899620427,0.2293,64791.0,64783.0,0.00316873]
["bitfinex","BTCUSD",1718899620666,0.2433,64791.0,64783.0,0.00316873]
["bitfinex","BTCUSD",1718899620794,0.2433,64791.0,64782.0,0.023]
["bitfinex","BTCUSD",1718899620995,0.2433,64791.0,64781.0,0.02616873]
["bitfinex","BTCUSD",1718899620996,0.2293,64791.0,64781.0,0.02616873]
["bitfinex","BTCUSD",1718899621196,0.2573,64791.0,64785.0,0.00316873]
["bitfinex","BTCUSD",1718899622229,0.2573,64791.0,64778.0,0.2584]
["bitfinex","BTCUSD",1718899622230,0.2461,64790.0,64775.0,0.00316873]
["bitfinex","BTCUSD",1718899622436,0.2293,64783.0,64776.0,0.023]
["bitfinex","BTCUSD",1718899622791,0.028,64791.0,64781.0,0.07628172]
["bitfinex","BTCUSD",1718899622995,0.028,64791.0,64790.0,0.00316873]
["bitfinex","BTCUSD",1718899623198,0.028,64791.0,64788.0,0.07628172]
["bitfinex","BTCUSD",1718899623199,0.028,64791.0,64789.0,0.00316873]
["bitfinex","BTCUSD",1718899623398,0.014,64791.0,64788.0,0.07945045]
["bitfinex","BTCUSD",1718899623606,0.014,64791.0,64789.0,0.023]
["bitfinex","BTCUSD",1718899623806,0.014,64791.0,64781.0,0.07628172]
["bitfinex","BTCUSD",1718899623807,0.2293,64793.0,64777.0,0.00316873]
["bitfinex","BTCUSD",1718899623967,0.2293,64786.0,64773.0,0.20066873]
["bitfinex","BTCUSD",1718899624169,0.2293,64781.0,64777.0,0.00316873]
["bitfinex","BTCUSD",1718899624412,0.2293,64788.0,64777.0,0.00316873]
["bitfinex","BTCUSD",1718899624628,0.2293,64788.0,64774.0,0.07628172]
["bitfinex","BTCUSD",1718899624629,0.2293,64788.0,64781.0,0.00316873]
["bitfinex","BTCUSD",1718899624823,0.2293,64788.0,64776.0,0.00316873]
["bitfinex","BTCUSD",1718899624981,0.2293,64788.0,64777.0,0.023]
["bitfinex","BTCUSD",1718899625382,0.2293,64781.0,64777.0,0.001]
["bitfinex","BTCUSD",1718899625630,0.2293,64781.0,64774.0,0.00316873]
["bitfinex","BTCUSD",1718899625829,0.2293,64781.0,64768.0,0.35952112]
["bitfinex","BTCUSD",1718899626032,0.2293,64772.0,64768.0,0.00946]
["bitfinex","BTCUSD",1718899626503,0.1985,64771.0,64768.0,0.00946]
["bitfinex","BTCUSD",1718899626818,0.1985,64771.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899627762,0.2055,64771.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899627967,0.1,64770.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899628548,0.10981443,64770.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899628768,0.1,64770.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899629333,0.111,64770.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899629541,0.011,64770.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899630284,0.03521863,64770.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899630486,0.03521863,64770.0,64769.0,0.00316873]
["bitfinex","BTCUSD",1718899630708,0.03521863,64770.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899630709,0.04721863,64770.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899631315,0.02765186,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899631775,0.04721863,64770.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899632206,0.03621863,64770.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899632416,0.01,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899633066,0.03621863,64770.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899633253,0.02421863,64770.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899634017,0.03621863,64770.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899634373,0.03621863,64770.0,64769.0,0.27755045]
["bitfinex","BTCUSD",1718899634565,0.03621863,64770.0,64769.0,0.26822158]
["bitfinex","BTCUSD",1718899634787,0.03621863,64770.0,64769.0,0.45311157]
["bitfinex","BTCUSD",1718899635000,0.04721863,64770.0,64769.0,0.45311157]
["bitfinex","BTCUSD",1718899635396,0.03621863,64770.0,64769.0,0.45311157]
["bitfinex","BTCUSD",1718899635598,0.03521863,64770.0,64769.0,0.45311157]
["bitfinex","BTCUSD",1718899636012,0.04721863,64770.0,64769.0,0.45311157]
["bitfinex","BTCUSD",1718899636215,0.04721863,64770.0,64769.0,0.4669227]
["bitfinex","BTCUSD",1718899636430,0.04721863,64770.0,64769.0,0.37682985]
["bitfinex","BTCUSD",1718899636649,0.03521863,64770.0,64769.0,0.37682985]
["bitfinex","BTCUSD",1718899636916,0.03521863,64770.0,64769.0,0.45311157]
["bitfinex","BTCUSD",1718899637111,0.04721863,64770.0,64769.0,0.45311157]
["bitfinex","BTCUSD",1718899637533,0.03521863,64770.0,64769.0,0.37682985]
["bitfinex","BTCUSD",1718899637960,0.02421863,64770.0,64769.0,0.44303453]
["bitfinex","BTCUSD",1718899639108,0.03021863,64770.0,64769.0,0.44303453]
["bitfinex","BTCUSD",1718899639350,0.03521863,64770.0,64769.0,0.44303453]
["bitfinex","BTCUSD",1718899639555,0.03607863,64770.0,64769.0,0.44303453]
["bitfinex","BTCUSD",1718899641605,0.03607863,64770.0,64769.0,0.22426873]
["bitfinex","BTCUSD",1718899641752,0.03607863,64770.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899641975,0.04580959,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899642181,0.10479302,64770.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899642501,0.03607863,64770.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899642994,0.03007863,64770.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899643210,0.03107863,64770.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899643414,0.03607863,64770.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899643618,0.36692879,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899643791,0.2295,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899644839,0.37192879,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899645024,0.24731443,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899645369,0.44271443,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899645571,0.62495448,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899646018,0.54271443,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899646224,0.5329,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899646429,0.53771443,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899646634,0.55171443,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899646833,0.54871443,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899647040,0.62155447,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899647249,0.97411559,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899647678,0.68727555,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899647887,0.67746112,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899648083,0.5529,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899648298,0.3575,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899649146,0.2575,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899649813,0.2575,64769.0,64768.0,0.01258564]
["bitfinex","BTCUSD",1718899649814,0.37208373,64769.0,64768.0,0.01258564]
["bitfinex","BTCUSD",1718899650012,0.11966811,64769.0,64768.0,0.03558564]
["bitfinex","BTCUSD",1718899650773,0.11674674,64770.0,64769.0,0.00316873]
["bitfinex","BTCUSD",1718899650986,0.11674674,64770.0,64769.0,0.20121841]
["bitfinex","BTCUSD",1718899650987,0.07091966,64770.0,64769.0,0.20121841]
["bitfinex","BTCUSD",1718899651199,0.02507863,64770.0,64769.0,0.20121841]
["bitfinex","BTCUSD",1718899651407,0.02507863,64770.0,64769.0,0.63641841]
["bitfinex","BTCUSD",1718899653223,0.03907863,64770.0,64769.0,0.37202985]
["bitfinex","BTCUSD",1718899653639,0.04307863,64770.0,64769.0,0.37202985]
["bitfinex","BTCUSD",1718899653848,0.02907863,64770.0,64769.0,0.37202985]
["bitfinex","BTCUSD",1718899654058,0.0916929,64771.0,64769.0,0.36886112]
["bitfinex","BTCUSD",1718899654269,0.11461613,64772.0,64770.0,0.023]
["bitfinex","BTCUSD",1718899654477,0.07628172,64782.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899654478,0.02421595,64771.0,64768.0,0.01258564]
["bitfinex","BTCUSD",1718899654698,0.1146257,64770.0,64768.0,0.1257842]
["bitfinex","BTCUSD",1718899654931,0.1406257,64770.0,64768.0,0.12261547]
["bitfinex","BTCUSD",1718899655133,0.03821722,64770.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899655359,0.11462878,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899655563,0.03821722,64770.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899655769,0.03821722,64770.0,64769.0,0.023]
["bitfinex","BTCUSD",1718899655994,0.1,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899656198,0.1,64769.0,64768.0,0.03241691]
["bitfinex","BTCUSD",1718899657489,0.112,64769.0,64768.0,0.03241691]
["bitfinex","BTCUSD",1718899657901,0.3406,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899658099,0.51516082,64769.0,64768.0,0.01041691]
["bitfinex","BTCUSD",1718899658666,0.36041443,64769.0,64768.0,0.01041691]
["bitfinex","BTCUSD",1718899658919,0.51518641,64769.0,64768.0,0.01041691]
["bitfinex","BTCUSD",1718899659070,0.50537198,64769.0,64768.0,0.01041691]
["bitfinex","BTCUSD",1718899659280,0.3506,64769.0,64768.0,0.01041691]
["bitfinex","BTCUSD",1718899659484,0.36041443,64769.0,64768.0,0.01041691]
["bitfinex","BTCUSD",1718899659685,0.81905174,64769.0,64768.0,0.01041691]
["bitfinex","BTCUSD",1718899659934,0.58799749,64769.0,64768.0,0.01041691]
["bitfinex","BTCUSD",1718899660132,0.68799749,64769.0,64768.0,0.01041691]
["bitfinex","BTCUSD",1718899660637,0.59910707,64769.0,64768.0,0.01041691]
["bitfinex","BTCUSD",1718899660806,0.58910707,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899661155,0.45054595,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899661269,0.46454595,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899661474,0.61926714,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899661897,0.45473152,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899662097,0.47735009,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899662299,0.63207128,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899663359,0.47735009,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899663591,0.90523157,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899663784,0.66095009,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899664691,0.81577936,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899665065,0.66095009,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899665266,0.81577936,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899665726,0.43235009,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899666140,0.55602549,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899666288,0.57002549,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899666499,0.43235009,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899666705,0.49349442,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899666914,0.41835009,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899667120,0.43235009,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899667555,0.57328219,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899667746,0.59709662,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899668092,0.42816452,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899668280,0.41835009,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899668479,0.40435009,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899668695,0.41381009,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899668895,0.56874818,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899669006,0.57328818,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899669208,0.41835009,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899669416,0.11213152,64769.0,64768.0,0.0328342]
["bitfinex","BTCUSD",1718899669620,0.11213152,64769.0,64768.0,0.0558342]
["bitfinex","BTCUSD",1718899670313,0.12613152,64769.0,64768.0,0.0558342]
["bitfinex","BTCUSD",1718899670514,0.11213152,64769.0,64768.0,0.05266547]
["bitfinex","BTCUSD",1718899670726,0.09813152,64769.0,64768.0,0.03558564]
["bitfinex","BTCUSD",1718899670926,0.24993011,64769.0,64768.0,0.03558564]
["bitfinex","BTCUSD",1718899671122,0.24993011,64769.0,64768.0,0.03241691]
["bitfinex","BTCUSD",1718899671334,0.11213152,64769.0,64768.0,0.03241691]
["bitfinex","BTCUSD",1718899671560,0.17581622,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899671760,0.12613152,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899672601,0.30973152,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899673764,0.29573152,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899673933,0.43354998,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899674523,0.29573152,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899674935,0.30973152,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899675473,0.29573152,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899675679,0.30973152,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899675818,0.32373152,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899677956,0.30973152,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899678156,0.32373152,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899678363,0.29470714,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899678929,0.30870714,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899679397,0.12510714,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899679647,0.30870714,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899679904,0.30870714,64769.0,64768.0,0.23351691]
["bitfinex","BTCUSD",1718899680120,0.12510714,64769.0,64768.0,0.4696542]
["bitfinex","BTCUSD",1718899680784,0.09710714,64769.0,64768.0,0.4696542]
["bitfinex","BTCUSD",1718899680997,0.09710714,64769.0,64768.0,0.44598564]
["bitfinex","BTCUSD",1718899681200,0.11110714,64769.0,64768.0,0.44598564]
["bitfinex","BTCUSD",1718899681442,0.11110714,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899681578,0.09710714,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899681974,0.10810714,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899682377,0.11110714,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899682803,0.13492157,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899682990,0.12510714,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899683191,0.11110714,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899683469,0.12510714,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899683605,0.13492157,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899683994,0.23492157,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899684425,0.24892157,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899684633,0.23910714,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899684833,0.22510714,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899685068,0.23492157,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899685245,0.40148269,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899685480,0.70999405,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899685702,0.87959405,64769.0,64768.0,0.00941691]
["bitfinex","BTCUSD",1718899685896,0.87959405,64769.0,64753.0,0.00946]
["bitfinex","BTCUSD",1718899685897,0.00981443,64757.0,64753.0,0.00946]
["bitfinex","BTCUSD",1718899686046,0.1836,64754.0,64753.0,0.00946]
["bitfinex","BTCUSD",1718899686270,0.29341443,64754.0,64753.0,0.00946]
["bitfinex","BTCUSD",1718899686458,0.39341443,64754.0,64753.0,0.00946]
["bitfinex","BTCUSD",1718899686682,0.3836,64754.0,64753.0,0.00946]
["bitfinex","BTCUSD",1718899686845,0.77787555,64754.0,64753.0,0.00946]
["bitfinex","BTCUSD",1718899687261,0.78287555,64754.0,64753.0,0.00643688]
["bitfinex","BTCUSD",1718899687677,1.13885401,64754.0,64753.0,0.00643688]
["bitfinex","BTCUSD",1718899688346,1.36476382,64754.0,64753.0,0.00643688]
["bitfinex","BTCUSD",1718899688541,0.20981443,64752.0,64751.0,0.00946]
["bitfinex","BTCUSD",1718899688745,0.00981443,64744.0,64741.0,0.009471]
["bitfinex","BTCUSD",1718899688959,0.1836,64744.0,64741.0,0.009471]
["bitfinex","BTCUSD",1718899689581,0.33838563,64744.0,64741.0,0.009471]
["bitfinex","BTCUSD",1718899689787,0.33838563,64744.0,64743.0,0.01263973]
["bitfinex","BTCUSD",1718899689788,0.15478563,64744.0,64743.0,0.01263973]
["bitfinex","BTCUSD",1718899689989,0.013,64744.0,64743.0,0.009471]
["bitfinex","BTCUSD",1718899690212,0.013,64744.0,64743.0,0.032471]
["bitfinex","BTCUSD",1718899690413,0.013,64744.0,64743.0,0.009471]
["bitfinex","BTCUSD",1718899690414,0.12767072,64744.0,64743.0,0.009471]
["bitfinex","BTCUSD",1718899690632,0.1966,64744.0,64743.0,0.009471]
["bitfinex","BTCUSD",1718899691343,0.1966,64744.0,64743.0,0.01263973]
["bitfinex","BTCUSD",1718899691546,0.1966,64744.0,64743.0,0.03563973]
["bitfinex","BTCUSD",1718899691978,0.2106,64744.0,64743.0,0.03563973]
["bitfinex","BTCUSD",1718899692404,0.325221,64744.0,64743.0,0.03563973]
["bitfinex","BTCUSD",1718899692632,0.1966,64744.0,64743.0,0.032471]
["bitfinex","BTCUSD",1718899692810,0.1966,64744.0,64743.0,0.03563973]
["bitfinex","BTCUSD",1718899693028,0.1966,64744.0,64743.0,0.4502772]
["bitfinex","BTCUSD",1718899693029,0.1286221,64744.0,64743.0,0.4502772]
["bitfinex","BTCUSD",1718899693227,0.014,64744.0,64743.0,0.44153973]
["bitfinex","BTCUSD",1718899693431,0.07277029,64744.0,64743.0,0.59410085]
["bitfinex","BTCUSD",1718899693631,0.01392099,64744.0,64743.0,0.67731261]
["bitfinex","BTCUSD",1718899694105,0.02492099,64744.0,64743.0,0.67731261]
["bitfinex","BTCUSD",1718899694293,0.01392099,64744.0,64743.0,0.66731261]
["bitfinex","BTCUSD",1718899694495,0.01392099,64744.0,64743.0,0.195471]
["bitfinex","BTCUSD",1718899694704,0.02092099,64744.0,64743.0,0.195471]
["bitfinex","BTCUSD",1718899694825,0.29823685,64745.0,64743.0,0.195471]
["bitfinex","BTCUSD",1718899695283,0.12763685,64744.0,64743.0,0.195471]
["bitfinex","BTCUSD",1718899695488,0.12763685,64744.0,64743.0,0.009471]
["bitfinex","BTCUSD",1718899695489,0.013,64744.0,64743.0,0.009471]
["bitfinex","BTCUSD",1718899695709,0.1836,64745.0,64743.0,0.009471]
["bitfinex","BTCUSD",1718899696085,0.1976,64745.0,64743.0,0.009471]
["bitfinex","BTCUSD",1718899696786,0.1976,64745.0,64744.0,0.00316873]
["bitfinex","BTCUSD",1718899696994,0.014,64745.0,64744.0,0.02616873]
["bitfinex","BTCUSD",1718899697205,0.014,64745.0,64744.0,0.17872985]
["bitfinex","BTCUSD",1718899697409,0.014,64745.0,64744.0,0.40221825]
["bitfinex","BTCUSD",1718899697615,0.014,64745.0,64744.0,0.63871825]
["bitfinex","BTCUSD",1718899698257,0.028,64745.0,64744.0,0.63871825]
["bitfinex","BTCUSD",1718899698464,0.034,64745.0,64744.0,0.63871825]
["bitfinex","BTCUSD",1718899698674,0.006,64745.0,64744.0,0.61052985]
["bitfinex","BTCUSD",1718899698882,0.11458538,64753.0,64744.0,0.61052985]
["bitfinex","BTCUSD",1718899698883,0.06875972,64749.0,64748.0,0.00316873]
["bitfinex","BTCUSD",1718899699089,0.06875972,64749.0,64748.0,0.02616873]
["bitfinex","BTCUSD",1718899699519,0.0916683,64749.0,64748.0,0.02616873]
["bitfinex","BTCUSD",1718899699721,0.11458538,64751.0,64749.0,0.00316873]
["bitfinex","BTCUSD",1718899699722,0.0916683,64751.0,64749.0,0.00316873]
["bitfinex","BTCUSD",1718899699927,0.13757789,64759.0,64753.0,0.00316873]
["bitfinex","BTCUSD",1718899700131,0.21464142,64754.0,64753.0,0.00316873]
["bitfinex","BTCUSD",1718899700303,0.21464142,64754.0,64753.0,0.02616873]
["bitfinex","BTCUSD",1718899700569,0.21464178,64754.0,64753.0,0.02616873]
["bitfinex","BTCUSD",1718899700801,0.21464173,64754.0,64753.0,0.02616873]
["bitfinex","BTCUSD",1718899701383,0.1,64754.0,64753.0,0.02616873]
["bitfinex","BTCUSD",1718899701707,0.14211779,64754.0,64744.0,0.1953]
["bitfinex","BTCUSD",1718899701953,0.14211779,64754.0,64743.0,0.009471]
["bitfinex","BTCUSD",1718899701954,0.0687947,64746.0,64743.0,0.009471]
["bitfinex","BTCUSD",1718899702168,0.32117789,64748.0,64743.0,0.009471]
["bitfinex","BTCUSD",1718899702370,0.1836,64748.0,64743.0,0.009471]
["bitfinex","BTCUSD",1718899702593,0.13757789,64747.0,64743.0,0.01263973]
["bitfinex","BTCUSD",1718899702808,0.1836,64748.0,64743.0,0.01263973]
["bitfinex","BTCUSD",1718899702809,0.1836,64748.0,64745.0,0.00316873]
["bitfinex","BTCUSD",1718899703088,0.1375703,64751.0,64748.0,0.00316873]
["bitfinex","BTCUSD",1718899703279,0.12,64754.0,64743.0,0.009471]
["bitfinex","BTCUSD",1718899703280,0.1836,64753.0,64752.0,0.00316873]
["bitfinex","BTCUSD",1718899703456,0.1836,64753.0,64748.0,0.00316873]
["bitfinex","BTCUSD",1718899703684,0.1836,64753.0,64745.0,0.15256112]
["bitfinex","BTCUSD",1718899703685,0.1836,64753.0,64749.0,0.023]
["bitfinex","BTCUSD",1718899703891,0.36745289,64753.0,64744.0,0.00316873]
["bitfinex","BTCUSD",1718899704096,0.36745289,64753.0,64743.0,0.009471]
["bitfinex","BTCUSD",1718899704097,0.1836,64745.0,64743.0,0.009471]
["bitfinex","BTCUSD",1718899705146,0.3211703,64745.0,64743.0,0.009471]
["bitfinex","BTCUSD",1718899705316,0.05903703,64744.0,64743.0,0.009471]
["bitfinex","BTCUSD",1718899705574,0.1976,64745.0,64743.0,0.009471]
["bitfinex","BTCUSD",1718899705779,0.2116,64745.0,64743.0,0.009471]
["bitfinex","BTCUSD",1718899705984,0.1976,64745.0,64743.0,0.009471]
["bitfinex","BTCUSD",1718899706603,0.114,64744.0,64743.0,0.009471]
["bitfinex","BTCUSD",1718899706809,0.114,64744.0,64741.0,0.009471]
["bitfinex","BTCUSD",1718899706810,0.00981443,64742.0,64741.0,0.008942]
["bitfinex","BTCUSD",1718899708399,0.1547268,64742.0,64741.0,0.008942]
["bitfinex","BTCUSD",1718899708606,0.2836,64742.0,64741.0,0.008942]
["bitfinex","BTCUSD",1718899708825,0.2836,64742.0,64741.0,0.01211073]
["bitfinex","BTCUSD",1718899708826,0.1,64742.0,64741.0,0.01211073]
["bitfinex","BTCUSD",1718899709305,0.114,64742.0,64741.0,0.01211073]
["bitfinex","BTCUSD",1718899709665,0.014,64742.0,64741.0,0.01211073]
["bitfinex","BTCUSD",1718899710149,0.014,64742.0,64741.0,0.008942]
["bitfinex","BTCUSD",1718899710800,0.014,64742.0,64741.0,0.01211073]
["bitfinex","BTCUSD",1718899711118,0.014,64742.0,64741.0,0.18767185]
["bitfinex","BTCUSD",1718899711325,0.028,64742.0,64741.0,0.18767185]
["bitfinex","BTCUSD",1718899711480,0.014,64742.0,64741.0,0.27922361]
["bitfinex","BTCUSD",1718899711691,0.028,64742.0,64741.0,0.27922361]
["bitfinex","BTCUSD",1718899712093,0.014,64742.0,64741.0,0.27922361]
["bitfinex","BTCUSD",1718899712301,0.028,64742.0,64741.0,0.27922361]
["bitfinex","BTCUSD",1718899712491,0.014,64742.0,64741.0,0.27922361]
["bitfinex","BTCUSD",1718899712692,0.04578314,64748.0,64747.0,0.00316873]
["bitfinex","BTCUSD",1718899712954,0.04578314,64748.0,64747.0,0.17872985]
["bitfinex","BTCUSD",1718899713247,0.04578214,64748.0,64747.0,0.19160284]
["bitfinex","BTCUSD",1718899713448,0.04578214,64749.0,64747.0,0.38430284]
["bitfinex","BTCUSD",1718899713668,0.04578214,64750.0,64749.0,0.2266]
["bitfinex","BTCUSD",1718899713838,0.09156629,64753.0,64749.0,0.2266]
["bitfinex","BTCUSD",1718899713839,0.04578214,64751.0,64749.0,0.2266]
["bitfinex","BTCUSD",1718899714062,0.04578214,64753.0,64750.0,0.023]
["bitfinex","BTCUSD",1718899714464,0.10086,64754.0,64750.0,0.023]
["bitfinex","BTCUSD",1718899714665,0.04578229,64753.0,64750.0,0.023]
["bitfinex","BTCUSD",1718899715302,0.14664229,64754.0,64750.0,0.023]
["bitfinex","BTCUSD",1718899715485,0.03822213,64753.0,64750.0,0.023]
["bitfinex","BTCUSD",1718899715666,0.08400442,64753.0,64750.0,0.023]
["bitfinex","BTCUSD",1718899716075,0.07700442,64753.0,64750.0,0.023]
["bitfinex","BTCUSD",1718899716236,0.08700442,64753.0,64750.0,0.023]
["bitfinex","BTCUSD",1718899716437,0.04578229,64751.0,64750.0,0.023]
["bitfinex","BTCUSD",1718899717501,0.04122213,64753.0,64750.0,0.023]
["bitfinex","BTCUSD",1718899717709,0.04579119,64751.0,64750.0,0.023]
["bitfinex","BTCUSD",1718899717916,0.03122213,64753.0,64750.0,0.023]
["bitfinex","BTCUSD",1718899718256,0.04579171,64751.0,64750.0,0.023]
["bitfinex","BTCUSD",1718899718462,0.05279171,64751.0,64750.0,0.023]
["bitfinex","BTCUSD",1718899718813,0.04579421,64751.0,64750.0,0.22884284]
["bitfinex","BTCUSD",1718899719012,0.09291345,64753.0,64751.0,0.4265]
["bitfinex","BTCUSD",1718899719013,0.02422213,64753.0,64751.0,0.4265]
["bitfinex","BTCUSD",1718899719176,0.02422213,64753.0,64752.0,0.043]
["bitfinex","BTCUSD",1718899719177,0.03322213,64753.0,64752.0,0.043]
["bitfinex","BTCUSD",1718899719601,0.02422213,64753.0,64752.0,0.043]
["bitfinex","BTCUSD",1718899720225,0.02422213,64753.0,64752.0,0.19556112]
["bitfinex","BTCUSD",1718899720436,0.02422213,64753.0,64752.0,0.17556112]
["bitfinex","BTCUSD",1718899721401,0.07002865,64753.0,64752.0,0.023]
["bitfinex","BTCUSD",1718899721598,0.09393192,64753.0,64747.0,0.023]
["bitfinex","BTCUSD",1718899721841,0.04580471,64749.0,64747.0,0.023]
["bitfinex","BTCUSD",1718899722074,0.06870979,64749.0,64747.0,0.023]
["bitfinex","BTCUSD",1718899722284,0.06870979,64749.0,64746.0,0.1929]
["bitfinex","BTCUSD",1718899722285,0.06870979,64748.0,64746.0,0.1929]
["bitfinex","BTCUSD",1718899722474,0.11451632,64747.0,64741.0,0.008942]
["bitfinex","BTCUSD",1718899722676,0.04580129,64742.0,64741.0,0.008942]
["bitfinex","BTCUSD",1718899722881,0.06870194,64743.0,64741.0,0.008942]
["bitfinex","BTCUSD",1718899723109,0.09160259,64743.0,64741.0,0.008942]
["bitfinex","BTCUSD",1718899723293,0.11451632,64745.0,64741.0,0.008942]
["bitfinex","BTCUSD",1718899723294,0.09160259,64742.0,64741.0,0.008942]
["bitfinex","BTCUSD",1718899723498,0.1836,64749.0,64741.0,0.008942]
["bitfinex","BTCUSD",1718899723499,0.22394377,64749.0,64741.0,0.008942]
["bitfinex","BTCUSD",1718899723699,0.09160236,64742.0,64741.0,0.008942]
["bitfinex","BTCUSD",1718899724428,0.11450295,64743.0,64741.0,0.008942]
["bitfinex","BTCUSD",1718899724856,0.02329438,64747.0,64741.0,0.008942]
["bitfinex","BTCUSD",1718899724857,0.11450295,64742.0,64741.0,0.008942]
["bitfinex","BTCUSD",1718899725502,0.1825,64746.0,64741.0,0.008942]
["bitfinex","BTCUSD",1718899725651,0.006,64743.0,64741.0,0.008942]
["bitfinex","BTCUSD",1718899725851,0.03491979,64742.0,64741.0,0.008942]
["bitfinex","BTCUSD",1718899726290,0.03991979,64742.0,64741.0,0.008942]
["bitfinex","BTCUSD",1718899726494,0.005,64742.0,64741.0,0.008942]
["bitfinex","BTCUSD",1718899726721,0.16077893,64747.0,64741.0,0.008942]
["bitfinex","BTCUSD",1718899726927,0.006,64743.0,64742.0,0.023]
["bitfinex","BTCUSD",1718899727286,0.06877457,64743.0,64742.0,0.023]
["bitfinex","BTCUSD",1718899727492,0.09168944,64744.0,64742.0,0.023]
["bitfinex","BTCUSD",1718899728091,0.06879874,64743.0,64742.0,0.023]
["bitfinex","BTCUSD",1718899728497,0.09168944,64744.0,64742.0,0.023]
["bitfinex","BTCUSD",1718899729497,0.09173414,64744.0,64742.0,0.023]
["bitfinex","BTCUSD",1718899729703,0.09973414,64744.0,64742.0,0.023]
["bitfinex","BTCUSD",1718899729905,0.10954825,64744.0,64742.0,0.023]
["bitfinex","BTCUSD",1718899730107,0.018,64744.0,64741.0,0.008942]
["bitfinex","BTCUSD",1718899730315,0.024,64744.0,64741.0,0.008942]
["bitfinex","BTCUSD",1718899730464,0.016,64744.0,64741.0,0.008942]
["bitfinex","BTCUSD",1718899730671,0.006,64744.0,64741.0,0.008942]
["bitfinex","BTCUSD",1718899730877,0.012,64744.0,64741.0,0.008942]
["bitfinex","BTCUSD",1718899732070,0.012,64744.0,64742.0,0.023]
["bitfinex","BTCUSD",1718899732242,0.1146254,64743.0,64742.0,0.023]
["bitfinex","BTCUSD",1718899732466,0.11462215,64743.0,64742.0,0.023]
["bitfinex","BTCUSD",1718899732654,0.13754658,64748.0,64742.0,0.023]
["bitfinex","BTCUSD",1718899733144,0.01,64744.0,64742.0,0.023]
["bitfinex","BTCUSD",1718899733344,0.018,64744.0,64742.0,0.023]
["bitfinex","BTCUSD",1718899733560,0.03275466,64744.0,64741.0,0.008942]
["bitfinex","BTCUSD",1718899733742,0.2329,64743.0,64741.0,0.008942]
["bitfinex","BTCUSD",1718899734292,0.13754658,64742.0,64741.0,0.008942]
["bitfinex","BTCUSD",1718899734689,0.2329,64743.0,64741.0,0.008942]
["bitfinex","BTCUSD",1718899735072,0.2547399,64742.0,64741.0,0.008942]
["bitfinex","BTCUSD",1718899735283,0.16912399,64742.0,64741.0,0.008942]
["bitfinex","BTCUSD",1718899735522,0.58222399,64742.0,64741.0,0.008942]
["bitfinex","BTCUSD",1718899735742,0.6131,64742.0,64741.0,0.008942]
["bitfinex","BTCUSD",1718899735950,0.5331,64742.0,64741.0,0.008942]
["bitfinex","BTCUSD",1718899736148,0.5131,64742.0,64741.0,0.008942]
["bitfinex","BTCUSD",1718899736635,0.6967,64742.0,64741.0,0.008942]
["bitfinex","BTCUSD",1718899736785,0.79837,64742.0,64741.0,0.008942]
["bitfinex","BTCUSD",1718899736945,0.81237,64742.0,64741.0,0.008942]
["bitfinex","BTCUSD",1718899737146,0.77837,64742.0,64741.0,0.008942]
["bitfinex","BTCUSD",1718899737352,0.79037,64742.0,64741.0,0.008942]
["bitfinex","BTCUSD",1718899737571,0.80437,64742.0,64741.0,0.008942]
["bitfinex","BTCUSD",1718899737774,0.2227,64742.0,64741.0,0.008942]
["bitfinex","BTCUSD",1718899737975,0.37736316,64742.0,64741.0,0.008942]
["bitfinex","BTCUSD",1718899738443,0.39736234,64742.0,64741.0,0.008942]
["bitfinex","BTCUSD",1718899738654,0.37736234,64742.0,64741.0,0.008942]
["bitfinex","BTCUSD",1718899738821,0.38536234,64742.0,64741.0,0.008942]
["bitfinex","BTCUSD",1718899739025,0.37936234,64742.0,64741.0,0.008942]
["bitfinex","BTCUSD",1718899739493,0.2247,64742.0,64741.0,0.008942]
["bitfinex","BTCUSD",1718899740208,0.3247,64742.0,64741.0,0.008942]
["bitfinex","BTCUSD",1718899740421,0.2247,64742.0,64741.0,0.008942]
["bitfinex","BTCUSD",1718899740644,0.0411,64742.0,64741.0,0.008942]
["bitfinex","BTCUSD",1718899740945,0.0411,64742.0,64741.0,0.199642]
["bitfinex","BTCUSD",1718899740946,0.07438875,64742.0,64741.0,0.199642]
["bitfinex","BTCUSD",1718899741151,0.18897136,64742.0,64741.0,0.199642]
["bitfinex","BTCUSD",1718899741283,0.07438875,64742.0,64741.0,0.199642]
["bitfinex","BTCUSD",1718899741907,0.09605977,64742.0,64741.0,0.199642]
["bitfinex","BTCUSD",1718899742182,0.19665264,64742.0,64741.0,0.199642]
["bitfinex","BTCUSD",1718899742605,0.21065264,64742.0,64741.0,0.199642]
["bitfinex","BTCUSD",1718899742808,0.21065264,64742.0,64741.0,0.008942]
["bitfinex","BTCUSD",1718899743188,0.58628741,64742.0,64741.0,0.008942]
["bitfinex","BTCUSD",1718899743398,0.45877102,64742.0,64741.0,0.008942]
["bitfinex","BTCUSD",1718899743601,0.57877102,64742.0,64741.0,0.008942]
["bitfinex","BTCUSD",1718899743998,0.59262774,64742.0,64741.0,0.008942]
["bitfinex","BTCUSD",1718899744128,0.62062774,64742.0,64741.0,0.008942]
["bitfinex","BTCUSD",1718899744329,0.72553377,64742.0,64741.0,0.008942]
["bitfinex","BTCUSD",1718899744554,0.86616275,64742.0,64741.0,0.008942]
["bitfinex","BTCUSD",1718899744929,0.01,64741.0,64739.0,0.00793045]
["bitfinex","BTCUSD",1718899745072,0.02385672,64740.0,64739.0,0.00793045]
["bitfinex","BTCUSD",1718899745277,0.19641784,64740.0,64739.0,0.00793045]
["bitfinex","BTCUSD",1718899745454,0.39641784,64740.0,64739.0,0.0019817]
["bitfinex","BTCUSD",1718899745715,0.54897198,64740.0,64739.0,0.0019817]
["bitfinex","BTCUSD",1718899745921,0.52511526,64740.0,64739.0,0.0019817]
["bitfinex","BTCUSD",1718899746106,0.72511526,64740.0,64739.0,0.0019817]
["bitfinex","BTCUSD",1718899746310,0.72511526,64740.0,64738.0,0.00232118]
["bitfinex","BTCUSD",1718899746311,0.22,64739.0,64738.0,0.00232118]
["bitfinex","BTCUSD",1718899746515,0.42511526,64739.0,64738.0,0.00232118]
["bitfinex","BTCUSD",1718899746725,0.96111526,64739.0,64738.0,0.00232118]
["bitfinex","BTCUSD",1718899746944,0.02,64731.0,64730.0,0.009471]
["bitfinex","BTCUSD",1718899747143,0.02,64731.0,64715.0,0.01290115]
["bitfinex","BTCUSD",1718899747144,0.02,64730.0,64715.0,0.01290115]
["bitfinex","BTCUSD",1718899747354,0.2753,64723.0,64722.0,0.20817563]
["bitfinex","BTCUSD",1718899747556,0.336,64723.0,64722.0,0.20817563]
["bitfinex","BTCUSD",1718899747792,0.1,64723.0,64722.0,0.20817563]
["bitfinex","BTCUSD",1718899747940,0.22384789,64723.0,64722.0,0.20817563]
["bitfinex","BTCUSD",1718899748785,0.2,64723.0,64722.0,0.20817563]
["bitfinex","BTCUSD",1718899748985,0.214,64723.0,64722.0,0.20817563]
["bitfinex","BTCUSD",1718899749194,0.36656112,64723.0,64722.0,0.20817563]
["bitfinex","BTCUSD",1718899749408,0.56887748,64723.0,64722.0,0.20817563]
["bitfinex","BTCUSD",1718899749618,0.56876944,64723.0,64722.0,0.20817563]
["bitfinex","BTCUSD",1718899749841,0.44557723,64723.0,64722.0,0.20817563]
["bitfinex","BTCUSD",1718899750043,0.07901611,64723.0,64722.0,0.20817563]
["bitfinex","BTCUSD",1718899750221,0.19186112,64723.0,64722.0,0.20817563]
["bitfinex","BTCUSD",1718899750640,0.20586112,64723.0,64722.0,0.20817563]
["bitfinex","BTCUSD",1718899750842,0.34300699,64723.0,64722.0,0.20817563]
["bitfinex","BTCUSD",1718899751049,0.15114587,64723.0,64722.0,0.20817563]
["bitfinex","BTCUSD",1718899751252,0.014,64723.0,64722.0,0.20817563]
["bitfinex","BTCUSD",1718899751452,0.014,64723.0,64722.0,0.30691343]
["bitfinex","BTCUSD",1718899751734,0.014,64723.0,64722.0,0.20817563]
["bitfinex","BTCUSD",1718899751933,0.1292288,64723.0,64722.0,0.20817563]
["bitfinex","BTCUSD",1718899752334,0.10637485,64723.0,64722.0,0.20817563]
["bitfinex","BTCUSD",1718899752565,0.0378376,64723.0,64722.0,0.20817563]
["bitfinex","BTCUSD",1718899752757,0.0378376,64723.0,64722.0,0.38373675]
["bitfinex","BTCUSD",1718899753119,0.0378376,64723.0,64722.0,0.57123675]
["bitfinex","BTCUSD",1718899753382,0.5,64730.0,64729.0,0.1875]
["bitfinex","BTCUSD",1718899753525,0.5,64730.0,64729.0,0.69534284]
["bitfinex","BTCUSD",1718899753930,0.5,64730.0,64726.0,0.1875]
["bitfinex","BTCUSD",1718899754484,0.5,64730.0,64727.0,0.15256112]
["bitfinex","BTCUSD",1718899754611,0.514,64730.0,64727.0,0.15256112]
["bitfinex","BTCUSD",1718899755008,0.514,64730.0,64729.0,0.007]
["bitfinex","BTCUSD",1718899755212,0.514,64730.0,64729.0,0.17556112]
["bitfinex","BTCUSD",1718899755669,0.515,64730.0,64729.0,0.17556112]
["bitfinex","BTCUSD",1718899755873,0.515,64730.0,64726.0,0.1875]
["bitfinex","BTCUSD",1718899755874,0.501,64730.0,64726.0,0.1875]
["bitfinex","BTCUSD",1718899756076,0.501,64730.0,64727.0,0.023]
["bitfinex","BTCUSD",1718899756077,0.06854606,64729.0,64727.0,0.023]
["bitfinex","BTCUSD",1718899756483,0.515,64730.0,64727.0,0.023]
["bitfinex","BTCUSD",1718899757223,0.514,64730.0,64727.0,0.023]
["bitfinex","BTCUSD",1718899757462,0.508,64730.0,64729.0,0.001]
["bitfinex","BTCUSD",1718899757709,0.59054606,64730.0,64729.0,0.001]
["bitfinex","BTCUSD",1718899757922,0.59054606,64730.0,64726.0,0.001]
["bitfinex","BTCUSD",1718899757923,0.514,64730.0,64726.0,0.001]
["bitfinex","BTCUSD",1718899758156,0.514,64730.0,64722.0,0.20817563]
["bitfinex","BTCUSD",1718899758157,0.11423146,64727.0,64722.0,0.20817563]
["bitfinex","BTCUSD",1718899758374,0.2297,64723.0,64722.0,0.20817563]
["bitfinex","BTCUSD",1718899758561,0.34390806,64723.0,64722.0,0.20817563]
["bitfinex","BTCUSD",1718899758767,0.2297,64723.0,64722.0,0.20817563]
["bitfinex","BTCUSD",1718899758969,0.42094033,64723.0,64722.0,0.20817563]
["bitfinex","BTCUSD",1718899759170,0.2297,64723.0,64722.0,0.18478763]
["bitfinex","BTCUSD",1718899759331,0.34388867,64723.0,64722.0,0.18478763]
["bitfinex","BTCUSD",1718899760117,0.34588867,64723.0,64722.0,0.18578763]
["bitfinex","BTCUSD",1718899760303,0.002,64723.0,64722.0,0.18578763]
["bitfinex","BTCUSD",1718899760507,0.002,64723.0,64722.0,0.18678763]
["bitfinex","BTCUSD",1718899760724,0.002,64723.0,64722.0,0.38708763]
["bitfinex","BTCUSD",1718899761145,0.002,64723.0,64722.0,0.38808763]
["bitfinex","BTCUSD",1718899761146,0.015,64723.0,64722.0,0.38808763]
["bitfinex","BTCUSD",1718899761946,0.015,64723.0,64722.0,0.54064875]
["bitfinex","BTCUSD",1718899762187,0.015,64723.0,64722.0,0.56364875]
["bitfinex","BTCUSD",1718899763793,0.015,64723.0,64722.0,0.06364875]
["bitfinex","BTCUSD",1718899764348,0.015,64723.0,64722.0,0.023]
["bitfinex","BTCUSD",1718899764569,0.015,64723.0,64721.0,0.00037489]
["bitfinex","BTCUSD",1718899765389,0.002,64723.0,64721.0,0.00037489]
["bitfinex","BTCUSD",1718899765591,0.0685649,64729.0,64721.0,0.00037489]
["bitfinex","BTCUSD",1718899765809,0.0685649,64729.0,64721.0,0.00137489]
["bitfinex","BTCUSD",1718899766007,0.013,64723.0,64721.0,0.00137489]
["bitfinex","BTCUSD",1718899766210,0.013,64723.0,64722.0,0.17256112]
["bitfinex","BTCUSD",1718899766211,0.027,64723.0,64722.0,0.17256112]
["bitfinex","BTCUSD",1718899766432,0.027,64723.0,64722.0,0.17556112]
["bitfinex","BTCUSD",1718899766636,0.027,64723.0,64722.0,0.19556112]
["bitfinex","BTCUSD",1718899766637,0.013,64723.0,64722.0,0.19556112]
["bitfinex","BTCUSD",1718899766839,0.013,64723.0,64722.0,0.49203436]
["bitfinex","BTCUSD",1718899767405,0.1,64746.0,64727.0,0.02]
["bitfinex","BTCUSD",1718899767607,0.1,64746.0,64728.0,0.023]
["bitfinex","BTCUSD",1718899768050,0.241,64750.0,64732.0,0.01]
["bitfinex","BTCUSD",1718899768051,0.23279503,64748.0,64732.0,0.01]
["bitfinex","BTCUSD",1718899768210,0.23279503,64748.0,64736.0,0.07628172]
["bitfinex","BTCUSD",1718899768211,0.0221348,64746.0,64736.0,0.07628172]
["bitfinex","BTCUSD",1718899768448,0.16151716,64753.0,64737.0,0.15256112]
["bitfinex","BTCUSD",1718899768647,0.02422213,64753.0,64738.0,0.04389428]
["bitfinex","BTCUSD",1718899768994,0.014,64746.0,64739.0,0.023]
["bitfinex","BTCUSD",1718899769201,0.04641611,64753.0,64739.0,0.023]
["bitfinex","BTCUSD",1718899769407,0.10803322,64753.0,64740.0,0.4361]
["bitfinex","BTCUSD",1718899769615,0.10803322,64753.0,64736.0,0.001]
["bitfinex","BTCUSD",1718899769616,0.014,64746.0,64736.0,0.001]
["bitfinex","BTCUSD",1718899769821,0.241,64747.0,64726.0,0.02]
["bitfinex","BTCUSD",1718899769989,0.2297,64748.0,64727.0,0.023]
["bitfinex","BTCUSD",1718899770198,0.13729503,64751.0,64730.0,0.02]
["bitfinex","BTCUSD",1718899770398,0.25352213,64753.0,64727.0,0.023]
["bitfinex","BTCUSD",1718899770399,0.16151716,64753.0,64731.0,0.4611]
["bitfinex","BTCUSD",1718899770558,0.19596347,64752.0,64731.0,0.4611]
["bitfinex","BTCUSD",1718899771292,0.19596347,64752.0,64738.0,0.001]
["bitfinex","BTCUSD",1718899771524,0.03822213,64753.0,64738.0,0.001]
["bitfinex","BTCUSD",1718899771652,0.03822213,64753.0,64735.0,0.023]
["bitfinex","BTCUSD",1718899771858,0.03822213,64753.0,64736.0,0.15256112]
["bitfinex","BTCUSD",1718899771859,0.02422213,64753.0,64736.0,0.15256112]
["bitfinex","BTCUSD",1718899772216,0.09628172,64748.0,64731.0,0.001]
["bitfinex","BTCUSD",1718899772407,0.5283,64751.0,64730.0,0.001]
["bitfinex","BTCUSD",1718899772408,0.2297,64741.0,64730.0,0.001]
["bitfinex","BTCUSD",1718899772778,0.2297,64741.0,64724.0,0.55769034]
["bitfinex","BTCUSD",1718899772988,0.2297,64741.0,64736.0,0.001]
["bitfinex","BTCUSD",1718899773358,0.38226112,64741.0,64738.0,0.001]
["bitfinex","BTCUSD",1718899774462,0.11450571,64739.0,64738.0,0.001]
["bitfinex","BTCUSD",1718899774812,0.11450571,64739.0,64730.0,0.001]
["bitfinex","BTCUSD",1718899775011,0.2297,64734.0,64730.0,0.001]
["bitfinex","BTCUSD",1718899775210,0.34420571,64734.0,64730.0,0.001]
["bitfinex","BTCUSD",1718899775420,0.34420571,64734.0,64721.0,0.00037489]
["bitfinex","BTCUSD",1718899775421,0.11450571,64732.0,64721.0,0.00037489]
["bitfinex","BTCUSD",1718899775618,0.09163081,64730.0,64721.0,0.02337489]
["bitfinex","BTCUSD",1718899775835,0.07163081,64731.0,64721.0,0.02337489]
["bitfinex","BTCUSD",1718899776537,0.06872555,64729.0,64721.0,0.02337489]
["bitfinex","BTCUSD",1718899776744,0.06872228,64728.0,64721.0,0.02337489]
["bitfinex","BTCUSD",1718899778281,0.06872228,64728.0,64721.0,0.02437489]
["bitfinex","BTCUSD",1718899778453,0.06872228,64727.0,64721.0,0.02437489]
["bitfinex","BTCUSD",1718899778715,0.06872228,64726.0,64721.0,0.02437489]
["bitfinex","BTCUSD",1718899778917,0.06872228,64727.0,64721.0,0.02437489]
["bitfinex","BTCUSD",1718899779120,0.06872228,64726.0,64721.0,0.02337489]
["bitfinex","BTCUSD",1718899779619,0.06872228,64727.0,64721.0,0.02437489]
["bitfinex","BTCUSD",1718899779822,0.06873016,64727.0,64721.0,0.02337489]
["bitfinex","BTCUSD",1718899780240,0.06873016,64726.0,64721.0,0.02437489]
["bitfinex","BTCUSD",1718899780646,0.07473016,64727.0,64721.0,0.02437489]
["bitfinex","BTCUSD",1718899780790,0.08273016,64727.0,64721.0,0.02437489]
["bitfinex","BTCUSD",1718899781912,0.08273016,64727.0,64721.0,0.02337489]
["bitfinex","BTCUSD",1718899781913,0.07673016,64727.0,64721.0,0.02337489]
["bitfinex","BTCUSD",1718899782326,0.006,64726.0,64721.0,0.02437489]
["bitfinex","BTCUSD",1718899782617,0.007,64726.0,64721.0,0.02337489]
["bitfinex","BTCUSD",1718899783092,0.007,64726.0,64721.0,0.02437489]
["bitfinex","BTCUSD",1718899783292,0.007,64726.0,64722.0,0.11128841]
["bitfinex","BTCUSD",1718899783495,0.007,64726.0,64723.0,0.023]
["bitfinex","BTCUSD",1718899783715,0.013,64726.0,64723.0,0.023]
["bitfinex","BTCUSD",1718899783914,0.013,64726.0,64722.0,0.023]
["bitfinex","BTCUSD",1718899784048,0.006,64726.0,64722.0,0.023]
["bitfinex","BTCUSD",1718899784257,0.006,64726.0,64725.0,0.2182]
["bitfinex","BTCUSD",1718899784471,0.006,64726.0,64725.0,0.37376112]
["bitfinex","BTCUSD",1718899784671,0.006,64726.0,64725.0,0.39376112]
["bitfinex","BTCUSD",1718899785075,0.00954391,64732.0,64728.0,0.02]
["bitfinex","BTCUSD",1718899785362,0.11452669,64740.0,64728.0,0.02]
["bitfinex","BTCUSD",1718899785363,0.06871601,64739.0,64732.0,0.427]
["bitfinex","BTCUSD",1718899785562,0.09163614,64741.0,64732.0,0.427]
["bitfinex","BTCUSD",1718899785563,0.06871601,64744.0,64738.0,0.02]
["bitfinex","BTCUSD",1718899785766,0.0242287,64746.0,64739.0,0.35076112]
["bitfinex","BTCUSD",1718899786012,0.00954558,64745.0,64740.0,0.023]
["bitfinex","BTCUSD",1718899786183,0.00954558,64744.0,64741.0,0.38136112]
["bitfinex","BTCUSD",1718899786421,0.00954558,64746.0,64742.0,0.15231104]
["bitfinex","BTCUSD",1718899786627,0.00954558,64745.0,64743.0,0.22492917]
["bitfinex","BTCUSD",1718899786775,0.11588205,64753.0,64743.0,0.22492917]
["bitfinex","BTCUSD",1718899786776,0.0687418,64752.0,64744.0,0.023]
["bitfinex","BTCUSD",1718899786976,0.00954619,64751.0,64744.0,0.17556112]
["bitfinex","BTCUSD",1718899787598,0.00954619,64750.0,64744.0,0.17556112]
["bitfinex","BTCUSD",1718899787926,0.0687418,64753.0,64739.0,0.1982]
["bitfinex","BTCUSD",1718899787927,0.002,64744.0,64739.0,0.1982]
["bitfinex","BTCUSD",1718899788129,0.00954619,64743.0,64740.0,0.20597211]
["bitfinex","BTCUSD",1718899788367,0.00954619,64743.0,64741.0,0.06774106]
["bitfinex","BTCUSD",1718899788609,0.00954619,64743.0,64742.0,0.023]
["bitfinex","BTCUSD",1718899789177,0.00954619,64743.0,64733.0,0.1966]
["bitfinex","BTCUSD",1718899789377,0.00954619,64743.0,64734.0,0.27556112]
["bitfinex","BTCUSD",1718899789828,0.4486,64748.0,64741.0,0.001]
["bitfinex","BTCUSD",1718899789829,0.10114574,64742.0,64741.0,0.001]
["bitfinex","BTCUSD",1718899790155,0.10114574,64742.0,64725.0,0.45769034]
["bitfinex","BTCUSD",1718899790156,0.00954619,64742.0,64727.0,0.02]
["bitfinex","BTCUSD",1718899790263,0.06867072,64740.0,64733.0,0.001]
["bitfinex","BTCUSD",1718899790470,0.00954619,64739.0,64733.0,0.001]
["bitfinex","BTCUSD",1718899790671,0.00954619,64738.0,64734.0,0.441]
["bitfinex","BTCUSD",1718899790870,0.00954619,64737.0,64734.0,0.66130112]
["bitfinex","BTCUSD",1718899791076,0.11449944,64746.0,64735.0,0.17556112]
["bitfinex","BTCUSD",1718899791077,0.00954619,64736.0,64735.0,0.17556112]
["bitfinex","BTCUSD",1718899791277,0.09156097,64747.0,64736.0,0.02]
["bitfinex","BTCUSD",1718899791278,0.005,64742.0,64736.0,0.02]
["bitfinex","BTCUSD",1718899791488,0.00954347,64741.0,64739.0,0.02]
["bitfinex","BTCUSD",1718899791696,0.005,64742.0,64739.0,0.02]
["bitfinex","BTCUSD",1718899791697,0.005,64742.0,64740.0,0.04940912]
["bitfinex","BTCUSD",1718899791939,0.00954445,64741.0,64740.0,0.04940912]
["bitfinex","BTCUSD",1718899793346,0.00954438,64753.0,64742.0,0.01]
["bitfinex","BTCUSD",1718899793562,0.00954447,64752.0,64742.0,0.01]
["bitfinex","BTCUSD",1718899793767,0.00954447,64751.0,64746.0,0.2444]
["bitfinex","BTCUSD",1718899793972,0.06953072,64754.0,64746.0,0.2444]
["bitfinex","BTCUSD",1718899793973,0.00954447,64750.0,64746.0,0.2444]
["bitfinex","BTCUSD",1718899794167,0.00086,64754.0,64746.0,0.2444]
["bitfinex","BTCUSD",1718899794168,0.00954447,64749.0,64746.0,0.2444]
["bitfinex","BTCUSD",1718899794374,0.00954447,64748.0,64746.0,0.30034787]
["bitfinex","BTCUSD",1718899794579,0.0095445,64747.0,64746.0,0.31034787]
["bitfinex","BTCUSD",1718899794804,0.0095445,64753.0,64746.0,0.85465146]
["bitfinex","BTCUSD",1718899795023,0.06867099,64765.0,64762.0,0.4849]
["bitfinex","BTCUSD",1718899795249,0.00954688,64763.0,64762.0,1.310134]
["bitfinex","BTCUSD",1718899795467,0.0924099,64779.0,64776.0,0.01]
["bitfinex","BTCUSD",1718899795468,0.04664907,64779.0,64776.0,0.01]
["bitfinex","BTCUSD",1718899795678,0.04664907,64779.0,64774.0,0.1966]
["bitfinex","BTCUSD",1718899795679,0.00954834,64778.0,64777.0,0.033]
["bitfinex","BTCUSD",1718899796360,0.00954834,64778.0,64777.0,0.023]
["bitfinex","BTCUSD",1718899796557,0.00954834,64778.0,64775.0,0.023]
["bitfinex","BTCUSD",1718899796760,0.00954834,64778.0,64767.0,0.1966]
["bitfinex","BTCUSD",1718899796971,0.06867099,64776.0,64762.0,0.2444]
["bitfinex","BTCUSD",1718899797181,0.00086,64779.0,64760.0,0.1966]
["bitfinex","BTCUSD",1718899797182,0.06867099,64771.0,64760.0,0.1966]
["bitfinex","BTCUSD",1718899797376,0.06858382,64771.0,64760.0,0.1966]
["bitfinex","BTCUSD",1718899797600,0.00086,64779.0,64760.0,0.1966]
["bitfinex","BTCUSD",1718899797601,0.0781278,64770.0,64760.0,0.1966]
["bitfinex","BTCUSD",1718899797804,0.00954398,64769.0,64760.0,0.1966]
["bitfinex","BTCUSD",1718899798002,0.06858382,64771.0,64760.0,0.1966]
["bitfinex","BTCUSD",1718899798003,0.00954398,64768.0,64760.0,0.1966]
["bitfinex","BTCUSD",1718899798300,0.00954398,64767.0,64761.0,0.01]
["bitfinex","BTCUSD",1718899798533,0.00954398,64766.0,64762.0,0.023]
["bitfinex","BTCUSD",1718899798737,0.06858382,64773.0,64762.0,0.023]
["bitfinex","BTCUSD",1718899798738,0.00954398,64765.0,64762.0,0.15256112]
["bitfinex","BTCUSD",1718899798962,0.1891,64769.0,64755.0,0.4497]
["bitfinex","BTCUSD",1718899799275,0.014,64768.0,64756.0,0.03444]
["bitfinex","BTCUSD",1718899799763,0.014,64768.0,64756.0,0.18700112]
["bitfinex","BTCUSD",1718899799985,0.1891,64769.0,64748.0,0.07628172]
["bitfinex","BTCUSD",1718899800200,0.1891,64769.0,64749.0,0.34106112]
["bitfinex","BTCUSD",1718899800409,0.03722058,64766.0,64750.0,0.01]
["bitfinex","BTCUSD",1718899800619,0.03722058,64766.0,64751.0,0.15256112]
["bitfinex","BTCUSD",1718899800829,0.06122058,64766.0,64751.0,0.15256112]
["bitfinex","BTCUSD",1718899801150,0.06122058,64766.0,64741.0,0.08628172]
["bitfinex","BTCUSD",1718899801151,0.01,64762.0,64744.0,0.0154]
["bitfinex","BTCUSD",1718899801315,0.28072058,64766.0,64742.0,0.45769034]
["bitfinex","BTCUSD",1718899801316,0.16256112,64761.0,64742.0,0.45769034]
["bitfinex","BTCUSD",1718899801576,0.16256112,64761.0,64731.0,0.163846]
["bitfinex","BTCUSD",1718899801577,0.2046,64755.0,64743.0,0.45769034]
["bitfinex","BTCUSD",1718899801810,0.09138798,64762.0,64749.0,0.07628172]
["bitfinex","BTCUSD",1718899801811,0.09138798,64760.0,64749.0,0.07628172]
["bitfinex","BTCUSD",1718899802026,0.02422058,64766.0,64756.0,0.07628172]
["bitfinex","BTCUSD",1718899802232,0.02422058,64766.0,64756.0,0.27158172]
["bitfinex","BTCUSD",1718899802688,0.02422058,64766.0,64760.0,0.01]
["bitfinex","BTCUSD",1718899802904,0.02422058,64766.0,64757.0,0.16256112]
["bitfinex","BTCUSD",1718899802905,0.02422058,64766.0,64764.0,0.08628172]
["bitfinex","BTCUSD",1718899803115,0.02422058,64766.0,64765.0,0.44566112]
["bitfinex","BTCUSD",1718899803336,0.00086,64778.0,64765.0,0.2731]
["bitfinex","BTCUSD",1718899803544,0.02421673,64768.0,64758.0,0.1]
["bitfinex","BTCUSD",1718899803756,0.01,64776.0,64759.0,0.023]
["bitfinex","BTCUSD",1718899803757,0.014,64766.0,64759.0,0.023]
["bitfinex","BTCUSD",1718899803967,0.014,64766.0,64746.0,0.11]
["bitfinex","BTCUSD",1718899803968,0.1988,64765.0,64746.0,0.11]
["bitfinex","BTCUSD",1718899804189,0.1988,64765.0,64743.0,0.2501]
["bitfinex","BTCUSD",1718899804190,0.31578172,64761.0,64743.0,0.2501]
["bitfinex","BTCUSD",1718899804393,0.2295,64761.0,64745.0,0.45769034]
["bitfinex","BTCUSD",1718899804618,0.2295,64761.0,64745.0,0.04676903]
["bitfinex","BTCUSD",1718899804850,0.2295,64761.0,64738.0,0.2053]
["bitfinex","BTCUSD",1718899805050,0.1988,64765.0,64747.0,0.07628172]
["bitfinex","BTCUSD",1718899805191,0.1988,64765.0,64759.0,0.001]
["bitfinex","BTCUSD",1718899805446,0.03721864,64766.0,64759.0,0.001]
["bitfinex","BTCUSD",1718899806338,0.02421864,64766.0,64758.0,0.023]
["bitfinex","BTCUSD",1718899806805,0.03821864,64766.0,64758.0,0.023]
["bitfinex","BTCUSD",1718899807013,0.03821864,64766.0,64761.0,0.07628172]
["bitfinex","BTCUSD",1718899807214,0.03821864,64766.0,64764.0,0.01]
["bitfinex","BTCUSD",1718899807215,0.02421864,64766.0,64764.0,0.01]
["bitfinex","BTCUSD",1718899807346,0.02421864,64766.0,64765.0,0.15256112]
["bitfinex","BTCUSD",1718899807552,0.02421864,64766.0,64765.0,0.4768354]
["bitfinex","BTCUSD",1718899807760,0.02421864,64766.0,64765.0,0.6763354]
["bitfinex","BTCUSD",1718899808019,0.02421864,64766.0,64765.0,0.4626]
["bitfinex","BTCUSD",1718899808336,0.014,64761.0,64759.0,0.2075]
["bitfinex","BTCUSD",1718899808463,0.014,64761.0,64760.0,0.17556112]
["bitfinex","BTCUSD",1718899808735,0.014,64761.0,64752.0,0.6974]
["bitfinex","BTCUSD",1718899808920,0.02421864,64766.0,64753.0,0.27935112]
["bitfinex","BTCUSD",1718899809114,0.03721864,64766.0,64753.0,0.27935112]
["bitfinex","BTCUSD",1718899809336,0.03721864,64766.0,64750.0,0.2075]
["bitfinex","BTCUSD",1718899809532,0.03521864,64766.0,64751.0,0.15256112]
["bitfinex","BTCUSD",1718899809734,0.03521864,64766.0,64749.0,0.253]
["bitfinex","BTCUSD",1718899809933,0.006,64761.0,64749.0,0.29897]
["bitfinex","BTCUSD",1718899810202,0.14191864,64768.0,64749.0,0.29897]
["bitfinex","BTCUSD",1718899810413,0.01,64766.0,64744.0,0.2067]
["bitfinex","BTCUSD",1718899810601,0.01,64766.0,64745.0,0.15256112]
["bitfinex","BTCUSD",1718899810602,0.01,64764.0,64745.0,0.15256112]
["bitfinex","BTCUSD",1718899810731,0.03422281,64764.0,64745.0,0.15256112]
["bitfinex","BTCUSD",1718899810925,0.03422281,64764.0,64746.0,0.10850515]
["bitfinex","BTCUSD",1718899811129,0.03422281,64764.0,64747.0,0.15256112]
["bitfinex","BTCUSD",1718899811403,0.11900923,64768.0,64754.0,0.01]
["bitfinex","BTCUSD",1718899811556,0.2295,64766.0,64754.0,0.01]
["bitfinex","BTCUSD",1718899811958,0.2415,64766.0,64756.0,0.01]
["bitfinex","BTCUSD",1718899812167,0.014,64761.0,64758.0,0.01]
["bitfinex","BTCUSD",1718899812386,0.014,64761.0,64749.0,0.001]
["bitfinex","BTCUSD",1718899812387,0.014,64761.0,64754.0,0.01]
["bitfinex","BTCUSD",1718899812563,0.11900923,64768.0,64761.0,0.01]
["bitfinex","BTCUSD",1718899812937,0.028,64766.0,64761.0,0.01]
["bitfinex","BTCUSD",1718899813217,0.014,64766.0,64764.0,0.01]
["bitfinex","BTCUSD",1718899813497,0.4779,64775.0,64764.0,0.01]
["bitfinex","BTCUSD",1718899813703,0.00086,64778.0,64768.0,0.01]
["bitfinex","BTCUSD",1718899813916,0.00086,64778.0,64769.0,0.02618428]
["bitfinex","BTCUSD",1718899814139,0.00086,64778.0,64770.0,0.023]
["bitfinex","BTCUSD",1718899814262,0.00086,64778.0,64762.0,0.203]
["bitfinex","BTCUSD",1718899814263,0.00086,64778.0,64763.0,0.01]
["bitfinex","BTCUSD",1718899814471,0.2095,64774.0,64764.0,0.01]
["bitfinex","BTCUSD",1718899814936,44.35114981,64720.0,64719.0,0.817414]
["bitfinex","BTCUSD",1718899815155,43.18844981,64720.0,64719.0,5.25433401]
["bitfinex","BTCUSD",1718899815374,43.18844981,64720.0,64719.0,9.89812437]
["bitfinex","BTCUSD",1718899815597,42.13332125,64720.0,64719.0,10.43562437]
["bitfinex","BTCUSD",1718899815812,42.13332125,64720.0,64719.0,10.22051345]
["bitfinex","BTCUSD",1718899816290,41.9907444,64720.0,64719.0,10.71681955]
["bitfinex","BTCUSD",1718899816508,41.9907444,64720.0,64719.0,10.74780026]
["bitfinex","BTCUSD",1718899816720,41.92475329,64720.0,64719.0,10.74780026]
["bitfinex","BTCUSD",1718899816906,41.92475329,64720.0,64719.0,10.84780026]
["bitfinex","BTCUSD",1718899817124,41.92475329,64720.0,64719.0,10.64780026]
["bitfinex","BTCUSD",1718899817251,41.92475329,64720.0,64719.0,10.30100026]
["bitfinex","BTCUSD",1718899817452,41.92475329,64720.0,64719.0,9.59043226]
["bitfinex","BTCUSD",1718899817888,41.92475329,64720.0,64719.0,9.89946026]
["bitfinex","BTCUSD",1718899818146,41.92471092,64720.0,64719.0,9.89946026]
["bitfinex","BTCUSD",1718899818287,41.92471092,64720.0,64719.0,9.89937003]
["bitfinex","BTCUSD",1718899819391,41.91971092,64720.0,64719.0,9.89937003]
["bitfinex","BTCUSD",1718899819829,41.91471092,64720.0,64719.0,9.89937003]
["bitfinex","BTCUSD",1718899820032,41.90971092,64720.0,64719.0,9.55517344]
["bitfinex","BTCUSD",1718899820439,41.90471092,64720.0,64719.0,9.58682952]
["bitfinex","BTCUSD",1718899820638,41.90471092,64720.0,64719.0,8.86224344]
["bitfinex","BTCUSD",1718899820879,41.90471092,64720.0,64719.0,8.99062119]
["bitfinex","BTCUSD",1718899821281,41.90471092,64720.0,64719.0,9.02240491]
["bitfinex","BTCUSD",1718899821507,41.90471092,64720.0,64719.0,9.56093291]
["bitfinex","BTCUSD",1718899821724,41.88871092,64720.0,64719.0,9.56093291]
["bitfinex","BTCUSD",1718899822059,41.77371092,64720.0,64719.0,9.76093291]
["bitfinex","BTCUSD",1718899822266,41.72171092,64720.0,64719.0,9.46293291]
["bitfinex","BTCUSD",1718899822464,41.72171092,64720.0,64719.0,9.46291743]
["bitfinex","BTCUSD",1718899822673,41.69671092,64720.0,64719.0,9.77194543]
["bitfinex","BTCUSD",1718899822875,41.67724927,64720.0,64719.0,9.77194543]
["bitfinex","BTCUSD",1718899823297,41.63886657,64720.0,64719.0,9.96447504]
["bitfinex","BTCUSD",1718899823499,41.38524457,64720.0,64719.0,10.26247504]
["bitfinex","BTCUSD",1718899823744,41.28772128,64720.0,64719.0,9.77194543]
["bitfinex","BTCUSD",1718899823923,41.27162128,64720.0,64719.0,9.98306033]
["bitfinex","BTCUSD",1718899824154,41.27162128,64720.0,64719.0,10.30723686]
["bitfinex","BTCUSD",1718899824287,41.23626865,64720.0,64719.0,10.30723341]
["bitfinex","BTCUSD",1718899824487,41.23526865,64720.0,64719.0,10.30423567]
["bitfinex","BTCUSD",1718899824713,41.22826865,64720.0,64719.0,10.32280464]
["bitfinex","BTCUSD",1718899824917,41.15082865,64720.0,64719.0,9.79986543]
["bitfinex","BTCUSD",1718899825125,40.90050164,64720.0,64719.0,9.47586543]
["bitfinex","BTCUSD",1718899825277,40.7937371,64720.0,64719.0,9.55479543]
["bitfinex","BTCUSD",1718899825479,40.6388571,64720.0,64719.0,9.83007925]
["bitfinex","BTCUSD",1718899825678,40.5614171,64720.0,64719.0,9.61897478]
["bitfinex","BTCUSD",1718899826055,40.20741777,64720.0,64719.0,9.82552031]
["bitfinex","BTCUSD",1718899826188,39.5417831,64720.0,64719.0,9.87497254]
["bitfinex","BTCUSD",1718899826383,39.3777816,64720.0,64719.0,9.91567203]
["bitfinex","BTCUSD",1718899826631,38.91859855,64720.0,64719.0,10.22470003]
["bitfinex","BTCUSD",1718899826803,38.58478158,64720.0,64719.0,10.21070003]
["bitfinex","BTCUSD",1718899827011,38.10697158,64720.0,64719.0,10.21070003]
["bitfinex","BTCUSD",1718899827242,26.10439474,64720.0,64719.0,11.47222799]
["bitfinex","BTCUSD",1718899827421,17.82291292,64720.0,64719.0,10.96709119]
["bitfinex","BTCUSD",1718899827639,17.82291292,64720.0,64719.0,11.97002639]
["bitfinex","BTCUSD",1718899827640,13.21751259,64720.0,64719.0,11.97002639]
["bitfinex","BTCUSD",1718899827841,9.69364926,64720.0,64719.0,12.11221357]
["bitfinex","BTCUSD",1718899828043,6.60497209,64720.0,64719.0,12.09611059]
["bitfinex","BTCUSD",1718899828326,2.10943009,64720.0,64719.0,17.85099789]
["bitfinex","BTCUSD",1718899828440,0.45769034,64763.0,64762.0,2.132603]
["bitfinex","BTCUSD",1718899828646,0.45769034,64763.0,64762.0,6.79683242]
["bitfinex","BTCUSD",1718899828900,0.45769034,64780.0,64776.0,0.1629]
["bitfinex","BTCUSD",1718899829137,0.07628172,64789.0,64777.0,1.5204]
["bitfinex","BTCUSD",1718899829324,0.07628172,64789.0,64777.0,1.674775]
["bitfinex","BTCUSD",1718899829534,0.07628172,64789.0,64777.0,1.697775]
["bitfinex","BTCUSD",1718899829731,0.07628172,64789.0,64777.0,2.46783812]
["bitfinex","BTCUSD",1718899829732,0.00862,64785.0,64777.0,2.46783812]
["bitfinex","BTCUSD",1718899829932,0.00862,64785.0,64777.0,2.51075112]
["bitfinex","BTCUSD",1718899830136,0.00862,64785.0,64777.0,2.46783812]
["bitfinex","BTCUSD",1718899830365,0.00862,64785.0,64777.0,2.15908712]
["bitfinex","BTCUSD",1718899830549,0.00862,64785.0,64777.0,1.99618712]
["bitfinex","BTCUSD",1718899830767,0.00862,64785.0,64777.0,3.04165412]
["bitfinex","BTCUSD",1718899830917,0.00862,64785.0,64777.0,3.11272712]
["bitfinex","BTCUSD",1718899831311,0.00862,64785.0,64777.0,2.80772712]
["bitfinex","BTCUSD",1718899831968,1e-08,64778.0,64777.0,2.80772712]
["bitfinex","BTCUSD",1718899832177,1e-08,64778.0,64777.0,3.16211912]
["bitfinex","BTCUSD",1718899832394,1e-08,64778.0,64777.0,2.85336812]
["bitfinex","BTCUSD",1718899832599,1e-08,64778.0,64777.0,2.04893612]
["bitfinex","BTCUSD",1718899832803,1e-08,64778.0,64777.0,1.88556112]
["bitfinex","BTCUSD",1718899833447,1e-08,64778.0,64777.0,1.55206112]
["bitfinex","BTCUSD",1718899833868,1e-08,64778.0,64777.0,1.67843612]
["bitfinex","BTCUSD",1718899834077,1e-08,64778.0,64777.0,1.98718712]
["bitfinex","BTCUSD",1718899834279,1e-08,64778.0,64777.0,2.38886812]
["bitfinex","BTCUSD",1718899834487,1e-08,64778.0,64777.0,2.69761912]
["bitfinex","BTCUSD",1718899834713,1e-08,64778.0,64777.0,3.00637012]
["bitfinex","BTCUSD",1718899834929,0.00862,64785.0,64778.0,3.839364]
["bitfinex","BTCUSD",1718899835133,0.00862,64785.0,64784.0,1.136007]
["bitfinex","BTCUSD",1718899835341,0.00862,64785.0,64784.0,3.37351754]
["bitfinex","BTCUSD",1718899835552,0.00862,64785.0,64784.0,3.72476021]
["bitfinex","BTCUSD",1718899835759,0.00862,64796.0,64791.0,1.753324]
["bitfinex","BTCUSD",1718899835974,0.00862,64796.0,64791.0,6.67121179]
["bitfinex","BTCUSD",1718899836185,0.00862,64796.0,64791.0,11.60323279]
["bitfinex","BTCUSD",1718899836399,0.00862,64796.0,64791.0,12.21568699]
["bitfinex","BTCUSD",1718899836605,0.00862,64804.0,64803.0,0.734313]
["bitfinex","BTCUSD",1718899836817,0.00862,64804.0,64803.0,7.26675088]
["bitfinex","BTCUSD",1718899837025,0.00862,64804.0,64803.0,12.80824309]
["bitfinex","BTCUSD",1718899837237,0.00685671,64804.0,64803.0,13.23145142]
["bitfinex","BTCUSD",1718899837449,0.00639343,64804.0,64803.0,12.64631383]
["bitfinex","BTCUSD",1718899837659,0.00639343,64804.0,64803.0,12.50211499]
["bitfinex","BTCUSD",1718899837861,0.00639343,64804.0,64803.0,12.26815179]
["bitfinex","BTCUSD",1718899838282,0.00639343,64804.0,64803.0,12.17661064]
["bitfinex","BTCUSD",1718899838491,0.00639343,64804.0,64803.0,11.93097495]
["bitfinex","BTCUSD",1718899838696,0.00639343,64804.0,64803.0,11.70147495]
["bitfinex","BTCUSD",1718899838909,0.00639343,64804.0,64803.0,11.67853996]
["bitfinex","BTCUSD",1718899839100,0.00639343,64804.0,64803.0,11.63281544]
["bitfinex","BTCUSD",1718899839464,0.00639343,64804.0,64803.0,6.86238644]
["bitfinex","BTCUSD",1718899839864,0.00639343,64804.0,64803.0,10.39053172]
["bitfinex","BTCUSD",1718899840023,0.00639343,64804.0,64803.0,9.58532172]
["bitfinex","BTCUSD",1718899840227,0.00639343,64804.0,64803.0,9.29069472]
["bitfinex","BTCUSD",1718899840455,0.00639343,64804.0,64803.0,5.63662783]
["bitfinex","BTCUSD",1718899840879,0.00639343,64804.0,64803.0,5.93125483]
["bitfinex","BTCUSD",1718899841308,0.00639343,64804.0,64803.0,6.05944925]
["bitfinex","BTCUSD",1718899841722,0.00862,64816.0,64815.0,1.659995]
["bitfinex","BTCUSD",1718899841923,0.00862,64816.0,64815.0,5.66292912]
["bitfinex","BTCUSD",1718899842354,0.00862,64816.0,64815.0,5.30469412]
["bitfinex","BTCUSD",1718899842574,0.00362,64816.0,64815.0,5.30469412]
["bitfinex","BTCUSD",1718899843377,0.00862,64833.0,64821.0,0.30854]
["bitfinex","BTCUSD",1718899843581,0.00862,64833.0,64828.0,0.15256112]
["bitfinex","BTCUSD",1718899843839,0.00862,64833.0,64828.0,1.53306112]
["bitfinex","BTCUSD",1718899844935,0.00862,64833.0,64828.0,1.54706112]
["bitfinex","BTCUSD",1718899845135,0.00862,64833.0,64828.0,1.53306112]
["bitfinex","BTCUSD",1718899845351,0.00862,64833.0,64828.0,1.54706112]
["bitfinex","BTCUSD",1718899845558,0.00862,64833.0,64830.0,0.154249]
["bitfinex","BTCUSD",1718899845768,0.00862,64833.0,64830.0,1.04680812]
["bitfinex","BTCUSD",1718899845968,0.00862,64833.0,64830.0,1.36277612]
["bitfinex","BTCUSD",1718899846176,0.00862,64833.0,64830.0,1.33314912]
["bitfinex","BTCUSD",1718899846349,0.00862,64833.0,64830.0,2.02714912]
["bitfinex","BTCUSD",1718899846849,0.00862,64833.0,64830.0,2.33564812]
["bitfinex","BTCUSD",1718899847059,0.00862,64833.0,64830.0,2.49924812]
["bitfinex","BTCUSD",1718899847263,1e-08,64847.0,64837.0,0.154231]
["bitfinex","BTCUSD",1718899847466,1e-08,64847.0,64835.0,0.5]
["bitfinex","BTCUSD",1718899847467,1e-08,64847.0,64841.0,0.15256112]
["bitfinex","BTCUSD",1718899847671,1e-08,64847.0,64842.0,1.3805]
["bitfinex","BTCUSD",1718899847870,1e-08,64847.0,64843.0,0.15256112]
["bitfinex","BTCUSD",1718899848075,1e-08,64847.0,64844.0,0.1]
["bitfinex","BTCUSD",1718899848286,1e-08,64847.0,64845.0,0.15256112]
["bitfinex","BTCUSD",1718899848502,1e-08,64847.0,64846.0,0.1]
["bitfinex","BTCUSD",1718899848710,1e-08,64847.0,64846.0,0.27556112]
["bitfinex","BTCUSD",1718899849883,1e-08,64847.0,64846.0,0.28956112]
["bitfinex","BTCUSD",1718899850581,1e-08,64847.0,64846.0,0.30978632]
["bitfinex","BTCUSD",1718899850790,1e-08,64847.0,64846.0,0.26656112]
["bitfinex","BTCUSD",1718899851158,1e-08,64847.0,64846.0,0.28056112]
["bitfinex","BTCUSD",1718899851598,1e-08,64847.0,64846.0,0.26656112]
["bitfinex","BTCUSD",1718899851836,0.24780001,64847.0,64842.0,1.2575]
["bitfinex","BTCUSD",1718899852058,0.48880001,64847.0,64846.0,0.014]
["bitfinex","BTCUSD",1718899852753,0.51298337,64847.0,64846.0,0.028]
["bitfinex","BTCUSD",1718899853370,0.51298337,64847.0,64846.0,0.014]
["bitfinex","BTCUSD",1718899853799,0.51298337,64847.0,64846.0,0.027]
["bitfinex","BTCUSD",1718899854222,0.51298337,64847.0,64846.0,0.013]
["bitfinex","BTCUSD",1718899855218,0.51298337,64847.0,64846.0,0.027]
["bitfinex","BTCUSD",1718899856299,0.51298337,64847.0,64846.0,0.17956112]
["bitfinex","BTCUSD",1718899856507,0.51298337,64847.0,64846.0,0.27956112]
["bitfinex","BTCUSD",1718899856795,0.02418337,64847.0,64846.0,0.27956112]
["bitfinex","BTCUSD",1718899856981,0.02418337,64847.0,64846.0,0.30256112]
["bitfinex","BTCUSD",1718899857480,1e-08,64847.0,64846.0,0.28956112]
["bitfinex","BTCUSD",1718899857680,1e-08,64847.0,64846.0,0.27556112]
["bitfinex","BTCUSD",1718899857891,0.00100001,64847.0,64846.0,0.30056112]
["bitfinex","BTCUSD",1718899860650,0.00100001,64847.0,64846.0,1.10022312]
["bitfinex","BTCUSD",1718899860857,0.00100001,64847.0,64846.0,1.40992712]
["bitfinex","BTCUSD",1718899861063,0.32907989,64858.0,64846.0,1.40992712]
["bitfinex","BTCUSD",1718899861064,0.32907989,64858.0,64851.0,0.5]
["bitfinex","BTCUSD",1718899861271,0.02417989,64858.0,64852.0,0.27556112]
["bitfinex","BTCUSD",1718899861476,0.3049,64864.0,64852.0,0.27556112]
["bitfinex","BTCUSD",1718899862718,0.3049,64864.0,64852.0,0.28856112]
["bitfinex","BTCUSD",1718899863386,0.12417804,64872.0,64852.0,0.28856112]
["bitfinex","BTCUSD",1718899863387,0.02417804,64872.0,64853.0,0.40496112]
["bitfinex","BTCUSD",1718899863589,0.1,64885.0,64853.0,0.40496112]
["bitfinex","BTCUSD",1718899863590,1e-08,64869.0,64868.0,1.922295]
["bitfinex","BTCUSD",1718899863796,1e-08,64869.0,64868.0,2.254195]
["bitfinex","BTCUSD",1718899864006,1e-08,64869.0,64868.0,2.562513]
["bitfinex","BTCUSD",1718899864215,0.2495,64899.0,64885.0,0.308234]
["bitfinex","BTCUSD",1718899864441,0.2495,64899.0,64886.0,0.023]
["bitfinex","BTCUSD",1718899864655,0.2495,64899.0,64889.0,0.5]
["bitfinex","BTCUSD",1718899864875,0.2495,64899.0,64893.0,0.15256112]
["bitfinex","BTCUSD",1718899865090,0.2495,64899.0,64893.0,0.17556112]
["bitfinex","BTCUSD",1718899865334,0.2495,64899.0,64893.0,0.25256112]
["bitfinex","BTCUSD",1718899866098,0.2495,64899.0,64893.0,0.28956112]
["bitfinex","BTCUSD",1718899867332,0.2495,64899.0,64893.0,0.30356112]
["bitfinex","BTCUSD",1718899867595,0.2495,64899.0,64893.0,0.28056112]
["bitfinex","BTCUSD",1718899867800,0.2495,64899.0,64893.0,0.25256112]
["bitfinex","BTCUSD",1718899868012,0.2495,64899.0,64893.0,0.26656112]
["bitfinex","BTCUSD",1718899868170,0.07628172,64898.0,64893.0,0.28056112]
["bitfinex","BTCUSD",1718899868351,0.07628172,64898.0,64893.0,0.26656112]
["bitfinex","BTCUSD",1718899868555,0.07628172,64898.0,64893.0,0.114]
["bitfinex","BTCUSD",1718899868556,0.31011,64894.0,64893.0,0.114]
["bitfinex","BTCUSD",1718899868754,0.31011,64894.0,64893.0,0.028]
["bitfinex","BTCUSD",1718899868955,0.55681,64894.0,64893.0,0.00770571]
["bitfinex","BTCUSD",1718899869182,0.78964972,64894.0,64873.0,0.1]
["bitfinex","BTCUSD",1718899869385,0.07628172,64891.0,64874.0,0.15256112]
["bitfinex","BTCUSD",1718899869557,0.23283972,64890.0,64875.0,0.1]
["bitfinex","BTCUSD",1718899869760,0.07628172,64884.0,64876.0,0.15256112]
["bitfinex","BTCUSD",1718899870243,0.3117,64882.0,64861.0,0.5]
["bitfinex","BTCUSD",1718899870455,0.1,64877.0,64867.0,0.45769034]
["bitfinex","BTCUSD",1718899870654,0.1,64877.0,64868.0,0.15256112]
["bitfinex","BTCUSD",1718899871908,0.1,64877.0,64869.0,0.1]
["bitfinex","BTCUSD",1718899872144,0.1,64877.0,64870.0,0.15256112]
["bitfinex","BTCUSD",1718899872357,0.3117,64882.0,64871.0,0.1]
["bitfinex","BTCUSD",1718899872564,0.3117,64882.0,64872.0,0.15256112]
["bitfinex","BTCUSD",1718899872758,0.3117,64882.0,64873.0,0.1]
["bitfinex","BTCUSD",1718899872967,0.1,64892.0,64873.0,0.1]
["bitfinex","BTCUSD",1718899872968,0.5751,64891.0,64876.0,0.65256112]
["bitfinex","BTCUSD",1718899873078,0.5751,64891.0,64881.0,0.15256112]
["bitfinex","BTCUSD",1718899873279,0.5566,64898.0,64883.0,0.15256112]
["bitfinex","BTCUSD",1718899873484,0.5566,64898.0,64884.0,0.123]
["bitfinex","BTCUSD",1718899873695,0.5566,64898.0,64885.0,0.15256112]
["bitfinex","BTCUSD",1718899873927,0.5566,64898.0,64886.0,0.123]
["bitfinex","BTCUSD",1718899874133,0.5566,64898.0,64887.0,0.15256112]
["bitfinex","BTCUSD",1718899874333,0.5566,64898.0,64888.0,0.123]
["bitfinex","BTCUSD",1718899874608,0.1,64893.0,64889.0,0.15256112]
["bitfinex","BTCUSD",1718899874749,0.1,64893.0,64890.0,0.1]
["bitfinex","BTCUSD",1718899876179,0.002,64890.0,64888.0,0.002]
["bitfinex","BTCUSD",1718899876378,0.5277,64889.0,64888.0,0.002]
["bitfinex","BTCUSD",1718899876827,0.48206453,64889.0,64888.0,0.002]
["bitfinex","BTCUSD",1718899877003,0.70406453,64889.0,64888.0,0.002]
["bitfinex","BTCUSD",1718899877454,0.69426453,64889.0,64888.0,0.002]
["bitfinex","BTCUSD",1718899878094,0.1,64881.0,64868.0,0.1]
["bitfinex","BTCUSD",1718899878302,0.1,64881.0,64869.0,0.15256112]
["bitfinex","BTCUSD",1718899878524,0.1,64881.0,64870.0,0.1]
["bitfinex","BTCUSD",1718899878643,0.1,64881.0,64871.0,0.15256112]
["bitfinex","BTCUSD",1718899878842,0.1,64881.0,64872.0,0.1]
["bitfinex","BTCUSD",1718899879061,0.4652,64880.0,64873.0,0.15256112]
["bitfinex","BTCUSD",1718899879263,0.002,64877.0,64874.0,0.1]
["bitfinex","BTCUSD",1718899879469,0.002,64877.0,64848.0,0.71219034]
["bitfinex","BTCUSD",1718899879470,0.212,64870.0,64848.0,0.71219034]
["bitfinex","BTCUSD",1718899879672,0.1,64877.0,64848.0,0.71219034]
["bitfinex","BTCUSD",1718899879673,0.1,64863.0,64851.0,0.15256112]
["bitfinex","BTCUSD",1718899880297,0.4034,64863.0,64851.0,0.15256112]
["bitfinex","BTCUSD",1718899882006,0.4034,64863.0,64852.0,0.123]
["bitfinex","BTCUSD",1718899882219,0.4034,64863.0,64853.0,0.15256112]
["bitfinex","BTCUSD",1718899882220,0.25209174,64863.0,64853.0,0.15256112]
["bitfinex","BTCUSD",1718899882421,0.1,64877.0,64852.0,0.123]
["bitfinex","BTCUSD",1718899882422,0.2533,64877.0,64860.0,0.15256112]
["bitfinex","BTCUSD",1718899882755,0.2533,64877.0,64861.0,0.1]
["bitfinex","BTCUSD",1718899882954,0.2533,64877.0,64862.0,0.17556112]
["bitfinex","BTCUSD",1718899883159,0.2533,64877.0,64863.0,0.1]
["bitfinex","BTCUSD",1718899883365,0.2533,64877.0,64864.0,0.17556112]
["bitfinex","BTCUSD",1718899883565,0.2533,64877.0,64865.0,0.1]
["bitfinex","BTCUSD",1718899883766,0.2533,64877.0,64866.0,0.17556112]
["bitfinex","BTCUSD",1718899883970,0.1,64872.0,64867.0,0.1]
["bitfinex","BTCUSD",1718899884478,0.222,64870.0,64867.0,0.1]
["bitfinex","BTCUSD",1718899884692,0.222,64868.0,64867.0,0.1]
["bitfinex","BTCUSD",1718899884889,0.322,64872.0,64867.0,0.1]
["bitfinex","BTCUSD",1718899885092,0.322,64872.0,64853.0,0.1]
["bitfinex","BTCUSD",1718899885093,0.222,64870.0,64853.0,0.1]
["bitfinex","BTCUSD",1718899885262,0.3533,64877.0,64853.0,0.1]
["bitfinex","BTCUSD",1718899885263,0.1,64865.0,64854.0,0.15256112]
["bitfinex","BTCUSD",1718899885464,0.1,64865.0,64863.0,0.008]
["bitfinex","BTCUSD",1718899885465,0.3104,64864.0,64863.0,0.008]
["bitfinex","BTCUSD",1718899886045,0.3104,64864.0,64855.0,0.1]
["bitfinex","BTCUSD",1718899886249,0.3104,64864.0,64861.0,0.003]
["bitfinex","BTCUSD",1718899886456,0.3104,64864.0,64861.0,0.15556112]
["bitfinex","BTCUSD",1718899886632,0.3104,64864.0,64862.0,0.1]
["bitfinex","BTCUSD",1718899886839,0.3104,64864.0,64863.0,0.15256112]
["bitfinex","BTCUSD",1718899887120,0.2458,64869.0,64863.0,0.25256112]
["bitfinex","BTCUSD",1718899887323,0.2458,64869.0,64864.0,0.1]
["bitfinex","BTCUSD",1718899887529,0.2458,64869.0,64864.0,0.25563563]
["bitfinex","BTCUSD",1718899888565,0.2458,64869.0,64865.0,0.15256112]
["bitfinex","BTCUSD",1718899890387,0.2468,64869.0,64865.0,0.16656112]
["bitfinex","BTCUSD",1718899890755,0.2458,64869.0,64865.0,0.16656112]
["bitfinex","BTCUSD",1718899890960,0.2458,64869.0,64866.0,0.1]
["bitfinex","BTCUSD",1718899891183,0.2458,64869.0,64867.0,0.15256112]
["bitfinex","BTCUSD",1718899891184,0.2468,64869.0,64867.0,0.15256112]
["bitfinex","BTCUSD",1718899892420,0.2468,64869.0,64866.0,0.1]
["bitfinex","BTCUSD",1718899892421,0.1,64867.0,64866.0,0.1]
["bitfinex","BTCUSD",1718899892648,0.222,64866.0,64850.0,0.1]
["bitfinex","BTCUSD",1718899892771,0.01318391,64865.0,64851.0,0.17556112]
["bitfinex","BTCUSD",1718899892975,0.1,64867.0,64852.0,0.1]
["bitfinex","BTCUSD",1718899893200,0.01318384,64866.0,64853.0,0.17556112]
["bitfinex","BTCUSD",1718899893402,0.01318384,64866.0,64854.0,0.1]
["bitfinex","BTCUSD",1718899893607,0.1,64867.0,64855.0,0.17556112]
["bitfinex","BTCUSD",1718899893805,0.1,64867.0,64866.0,0.014]
["bitfinex","BTCUSD",1718899894004,0.322,64867.0,64866.0,0.014]
["bitfinex","BTCUSD",1718899894210,0.09981444,64860.0,64856.0,0.1]
["bitfinex","BTCUSD",1718899894405,0.09981444,64860.0,64857.0,0.15256112]
["bitfinex","BTCUSD",1718899894647,0.09981444,64860.0,64858.0,0.1]
["bitfinex","BTCUSD",1718899894852,0.09981444,64860.0,64858.0,0.25256112]
["bitfinex","BTCUSD",1718899895056,0.001,64858.0,64854.0,0.014]
["bitfinex","BTCUSD",1718899895259,0.09981444,64860.0,64854.0,0.014]
["bitfinex","BTCUSD",1718899895260,0.5559,64855.0,64854.0,0.014]
["bitfinex","BTCUSD",1718899895404,0.7769,64855.0,64854.0,0.014]
["bitfinex","BTCUSD",1718899895602,0.10081444,64851.0,64846.0,0.000946]
["bitfinex","BTCUSD",1718899895825,0.222,64849.0,64846.0,0.000946]
["bitfinex","BTCUSD",1718899896026,0.001,64847.0,64846.0,0.000946]
["bitfinex","BTCUSD",1718899896255,0.001,64848.0,64846.0,0.000946]
["bitfinex","BTCUSD",1718899896459,0.002,64847.0,64846.0,0.000946]
["bitfinex","BTCUSD",1718899896810,0.222,64847.0,64846.0,0.000946]
["bitfinex","BTCUSD",1718899897431,0.223,64847.0,64846.0,0.028946]
["bitfinex","BTCUSD",1718899897560,0.003,64847.0,64846.0,0.028946]
["bitfinex","BTCUSD",1718899898026,0.223,64847.0,64846.0,0.028946]
["bitfinex","BTCUSD",1718899898996,0.003,64847.0,64846.0,0.028946]
["bitfinex","BTCUSD",1718899899195,0.001,64847.0,64846.0,0.028946]
["bitfinex","BTCUSD",1718899900198,0.001,64847.0,64846.0,0.18150712]
["bitfinex","BTCUSD",1718899900401,0.001,64847.0,64846.0,0.28150712]
["bitfinex","BTCUSD",1718899901457,0.001,64847.0,64846.0,0.30450712]
["bitfinex","BTCUSD",1718899901895,0.001,64847.0,64846.0,0.76714112]
["bitfinex","BTCUSD",1718899902525,0.001,64847.0,64846.0,0.45871812]
["bitfinex","BTCUSD",1718899902728,0.001,64847.0,64846.0,0.44471812]
["bitfinex","BTCUSD",1718899903169,0.1,64866.0,64846.0,0.44471812]
["bitfinex","BTCUSD",1718899903375,0.1,64866.0,64847.0,0.27556112]
["bitfinex","BTCUSD",1718899903574,0.34591444,64867.0,64847.0,0.42976912]
["bitfinex","BTCUSD",1718899903716,0.34591444,64867.0,64848.0,0.154205]
["bitfinex","BTCUSD",1718899903916,0.34591444,64867.0,64849.0,0.27556112]
["bitfinex","BTCUSD",1718899904334,0.34591444,64867.0,64849.0,0.42976512]
["bitfinex","BTCUSD",1718899904335,0.004,64866.0,64849.0,0.42976512]
["bitfinex","BTCUSD",1718899904534,0.004,64866.0,64850.0,0.1542]
["bitfinex","BTCUSD",1718899904740,0.34591444,64867.0,64851.0,0.27556112]
["bitfinex","BTCUSD",1718899904961,0.2461,64867.0,64856.0,0.154186]
["bitfinex","BTCUSD",1718899905293,0.003,64867.0,64857.0,0.25256112]
["bitfinex","BTCUSD",1718899907796,0.09981444,64870.0,64867.0,0.15256112]
["bitfinex","BTCUSD",1718899908392,0.07628172,64868.0,64866.0,0.1]
["bitfinex","BTCUSD",1718899908750,0.001,64867.0,64866.0,0.006]
["bitfinex","BTCUSD",1718899910118,0.09981444,64870.0,64854.0,0.1]
["bitfinex","BTCUSD",1718899910325,0.02720863,64869.0,64855.0,0.17556112]
["bitfinex","BTCUSD",1718899910524,0.02720863,64869.0,64866.0,0.015]
["bitfinex","BTCUSD",1718899910525,0.001,64868.0,64866.0,0.015]
["bitfinex","BTCUSD",1718899910724,0.001,64868.0,64867.0,0.15256112]
["bitfinex","BTCUSD",1718899910921,0.001,64868.0,64867.0,0.25256112]
["bitfinex","BTCUSD",1718899911536,0.22,64879.0,64867.0,0.25256112]
["bitfinex","BTCUSD",1718899911537,0.3242,64882.0,64867.0,0.27556112]
["bitfinex","BTCUSD",1718899911731,0.3242,64882.0,64868.0,0.1]
["bitfinex","BTCUSD",1718899911732,0.0275071,64881.0,64868.0,0.1]
["bitfinex","BTCUSD",1718899912004,0.0275071,64881.0,64869.0,0.17556112]
["bitfinex","BTCUSD",1718899912202,0.3242,64882.0,64870.0,0.1]
["bitfinex","BTCUSD",1718899912406,0.0289831,64881.0,64871.0,0.15256112]
["bitfinex","BTCUSD",1718899912600,0.0289831,64881.0,64872.0,0.1]
["bitfinex","BTCUSD",1718899912801,0.0289831,64881.0,64873.0,0.15256112]
["bitfinex","BTCUSD",1718899913006,0.0289831,64881.0,64874.0,0.1]
["bitfinex","BTCUSD",1718899913179,0.0289831,64881.0,64875.0,0.15256112]
["bitfinex","BTCUSD",1718899913380,0.0289831,64881.0,64876.0,0.1]
["bitfinex","BTCUSD",1718899913582,0.0289831,64881.0,64877.0,0.15256112]
["bitfinex","BTCUSD",1718899913785,0.2547,64886.0,64877.0,0.15256112]
["bitfinex","BTCUSD",1718899913786,0.2547,64886.0,64878.0,0.1]
["bitfinex","BTCUSD",1718899913966,0.2547,64886.0,64879.0,0.15256112]
["bitfinex","BTCUSD",1718899914180,0.2547,64886.0,64880.0,0.1]
["bitfinex","BTCUSD",1718899914506,0.2547,64886.0,64881.0,0.15256112]
["bitfinex","BTCUSD",1718899914682,0.2547,64886.0,64882.0,0.1]
["bitfinex","BTCUSD",1718899915004,0.3002,64889.0,64882.0,0.1]
["bitfinex","BTCUSD",1718899915005,0.09981444,64883.0,64882.0,0.1]
["bitfinex","BTCUSD",1718899915509,0.32181444,64883.0,64882.0,0.1]
["bitfinex","BTCUSD",1718899915965,0.32181444,64883.0,64882.0,0.08423426]
["bitfinex","BTCUSD",1718899916182,0.001,64879.0,64860.0,0.2405]
["bitfinex","BTCUSD",1718899916350,0.09981444,64874.0,64862.0,0.17556112]
["bitfinex","BTCUSD",1718899917102,0.222,64873.0,64862.0,0.17556112]
["bitfinex","BTCUSD",1718899917753,0.09981444,64874.0,64862.0,0.17556112]
["bitfinex","BTCUSD",1718899917923,0.25127475,64873.0,64862.0,0.18956112]
["bitfinex","BTCUSD",1718899918228,0.59197487,64872.0,64863.0,0.1]
["bitfinex","BTCUSD",1718899918612,0.5627,64872.0,64864.0,0.15256112]
["bitfinex","BTCUSD",1718899918804,0.5627,64872.0,64865.0,0.1]
["bitfinex","BTCUSD",1718899918805,0.222,64871.0,64865.0,0.1]
["bitfinex","BTCUSD",1718899919020,0.222,64871.0,64862.0,0.036]
["bitfinex","BTCUSD",1718899919021,0.09981444,64866.0,64862.0,0.013]
["bitfinex","BTCUSD",1718899919144,0.29828172,64863.0,64862.0,0.013]
["bitfinex","BTCUSD",1718899919350,0.32669424,64863.0,64862.0,0.013]
["bitfinex","BTCUSD",1718899919933,0.32669424,64863.0,64846.0,0.246046]
["bitfinex","BTCUSD",1718899919934,0.09981444,64854.0,64846.0,0.000946]
["bitfinex","BTCUSD",1718899920127,0.29828172,64853.0,64847.0,0.15256112]
["bitfinex","BTCUSD",1718899920325,0.29828172,64853.0,64846.0,0.000946]
["bitfinex","BTCUSD",1718899920326,0.5677,64852.0,64846.0,0.000946]
["bitfinex","BTCUSD",1718899920653,0.02767563,64851.0,64846.0,0.000946]
["bitfinex","BTCUSD",1718899920869,0.09981444,64847.0,64846.0,0.000946]
["bitfinex","BTCUSD",1718899921276,0.12740542,64847.0,64846.0,0.000946]
["bitfinex","BTCUSD",1718899921476,0.12740542,64847.0,64846.0,0.014946]
["bitfinex","BTCUSD",1718899921855,0.12740542,64847.0,64828.0,0.00946]
["bitfinex","BTCUSD",1718899921856,0.09981444,64839.0,64828.0,0.00946]
["bitfinex","BTCUSD",1718899921971,0.09981444,64839.0,64829.0,0.15256112]
["bitfinex","BTCUSD",1718899922244,0.09981444,64838.0,64829.0,0.15256112]
["bitfinex","BTCUSD",1718899922437,0.09981444,64838.0,64830.0,0.1]
["bitfinex","BTCUSD",1718899922643,0.09981444,64838.0,64831.0,0.15256112]
["bitfinex","BTCUSD",1718899922842,0.09981444,64838.0,64832.0,0.1]
["bitfinex","BTCUSD",1718899923048,0.5753,64846.0,64833.0,0.15563894]
["bitfinex","BTCUSD",1718899923267,0.09981444,64852.0,64836.0,0.73236112]
["bitfinex","BTCUSD",1718899923479,0.09981444,64848.0,64836.0,0.73236112]
["bitfinex","BTCUSD",1718899923749,0.09981444,64848.0,64836.0,0.15256112]
["bitfinex","BTCUSD",1718899923968,0.001,64847.0,64846.0,0.006]
["bitfinex","BTCUSD",1718899924141,0.04589171,64853.0,64837.0,0.02608387]
["bitfinex","BTCUSD",1718899924342,0.04589171,64853.0,64837.0,0.277232]
["bitfinex","BTCUSD",1718899924549,0.001,64852.0,64837.0,0.177232]
["bitfinex","BTCUSD",1718899924722,0.001,64852.0,64844.0,0.2467]
["bitfinex","BTCUSD",1718899924930,0.04589171,64853.0,64852.0,0.462591]
["bitfinex","BTCUSD",1718899925134,0.04589171,64853.0,64852.0,0.71515212]
["bitfinex","BTCUSD",1718899925352,0.04589171,64853.0,64852.0,0.27556112]
["bitfinex","BTCUSD",1718899925540,0.04589171,64853.0,64852.0,0.25256112]
["bitfinex","BTCUSD",1718899926999,0.001,64860.0,64852.0,0.25256112]
["bitfinex","BTCUSD",1718899927215,0.1,64868.0,64852.0,0.25256112]
["bitfinex","BTCUSD",1718899927216,0.09981444,64855.0,64853.0,0.25256112]
["bitfinex","BTCUSD",1718899927412,0.001,64861.0,64853.0,0.25256112]
["bitfinex","BTCUSD",1718899927851,0.1,64868.0,64853.0,0.25256112]
["bitfinex","BTCUSD",1718899927852,0.09981444,64855.0,64853.0,0.1]
["bitfinex","BTCUSD",1718899928009,0.2517,64854.0,64853.0,0.1]
["bitfinex","BTCUSD",1718899928459,0.2517,64859.0,64853.0,0.15256112]
["bitfinex","BTCUSD",1718899928662,0.09981444,64862.0,64854.0,0.15256112]
["bitfinex","BTCUSD",1718899928892,0.02642375,64861.0,64854.0,0.15256112]
["bitfinex","BTCUSD",1718899929092,0.001,64861.0,64854.0,0.15256112]
["bitfinex","BTCUSD",1718899929267,0.001,64861.0,64855.0,0.023]
["bitfinex","BTCUSD",1718899929465,0.001,64861.0,64856.0,0.55662997]
["bitfinex","BTCUSD",1718899929662,0.001,64861.0,64857.0,0.123]
["bitfinex","BTCUSD",1718899929863,0.001,64861.0,64858.0,0.15256112]
["bitfinex","BTCUSD",1718899930052,0.001,64861.0,64859.0,0.12608289]
["bitfinex","BTCUSD",1718899930243,0.001,64861.0,64860.0,0.15256112]
["bitfinex","BTCUSD",1718899930413,0.13900796,64869.0,64860.0,0.27556112]
["bitfinex","BTCUSD",1718899930615,0.13900796,64869.0,64861.0,0.10308289]
["bitfinex","BTCUSD",1718899930817,0.13900796,64869.0,64862.0,0.17556112]
["bitfinex","BTCUSD",1718899931062,0.13900796,64869.0,64863.0,0.1]
["bitfinex","BTCUSD",1718899931263,0.2601,64870.0,64864.0,0.15256112]
["bitfinex","BTCUSD",1718899931662,0.1,64875.0,64864.0,0.15256112]
["bitfinex","BTCUSD",1718899931847,0.001,64869.0,64864.0,0.15256112]
["bitfinex","BTCUSD",1718899932482,0.001,64869.0,64865.0,0.1]
["bitfinex","BTCUSD",1718899932684,0.001,64869.0,64868.0,1.03697912]
["bitfinex","BTCUSD",1718899932875,0.001,64869.0,64868.0,1.62245612]
["bitfinex","BTCUSD",1718899933080,0.11491422,64893.0,64868.0,1.15997912]
["bitfinex","BTCUSD",1718899933081,0.09193138,64887.0,64868.0,1.15997912]
["bitfinex","BTCUSD",1718899933288,0.09193138,64887.0,64883.0,0.154123]
["bitfinex","BTCUSD",1718899933462,0.09193138,64887.0,64884.0,0.25256112]
["bitfinex","BTCUSD",1718899933664,0.13789707,64893.0,64884.0,0.27556112]
["bitfinex","BTCUSD",1718899934478,0.07628172,64892.0,64884.0,0.25256112]
["bitfinex","BTCUSD",1718899935208,0.07628172,64892.0,64884.0,0.25456112]
["bitfinex","BTCUSD",1718899935548,0.07628172,64892.0,64884.0,0.25256112]
["bitfinex","BTCUSD",1718899935749,0.07628172,64892.0,64884.0,0.25756112]
["bitfinex","BTCUSD",1718899935951,0.3325,64897.0,64884.0,0.50016112]
["bitfinex","BTCUSD",1718899936193,0.002,64892.0,64885.0,0.023]
["bitfinex","BTCUSD",1718899936406,0.002,64892.0,64886.0,0.30667712]
["bitfinex","BTCUSD",1718899936612,0.002,64892.0,64887.0,0.123]
["bitfinex","BTCUSD",1718899936815,0.002,64892.0,64888.0,0.15256112]
["bitfinex","BTCUSD",1718899937017,0.002,64892.0,64889.0,0.123]
["bitfinex","BTCUSD",1718899937259,0.002,64892.0,64890.0,0.15256112]
["bitfinex","BTCUSD",1718899937449,0.3195,64904.0,64891.0,0.123]
["bitfinex","BTCUSD",1718899937655,0.3195,64904.0,64892.0,0.15256112]
["bitfinex","BTCUSD",1718899937854,0.01061,64894.0,64893.0,0.1]
["bitfinex","BTCUSD",1718899938096,0.01061,64894.0,64893.0,0.25256112]
["bitfinex","BTCUSD",1718899938265,0.00861,64894.0,64893.0,0.25256112]
["bitfinex","BTCUSD",1718899939440,0.00861,64894.0,64893.0,0.25756112]
["bitfinex","BTCUSD",1718899939636,0.00961,64894.0,64893.0,0.26856112]
["bitfinex","BTCUSD",1718899939837,0.00961,64894.0,64893.0,0.25756112]
["bitfinex","BTCUSD",1718899940261,0.01061,64894.0,64893.0,0.27056112]
["bitfinex","BTCUSD",1718899940840,0.01061,64894.0,64893.0,0.41966012]
["bitfinex","BTCUSD",1718899941079,0.01061,64894.0,64893.0,0.75785912]
["bitfinex","BTCUSD",1718899941080,0.01161,64894.0,64893.0,0.75785912]
["bitfinex","BTCUSD",1718899941425,0.01161,64894.0,64893.0,1.06605812]
["bitfinex","BTCUSD",1718899941541,0.00961,64894.0,64893.0,1.05305812]
["bitfinex","BTCUSD",1718899941742,0.00961,64894.0,64893.0,0.74485912]
["bitfinex","BTCUSD",1718899941943,0.00961,64894.0,64893.0,0.75185912]
["bitfinex","BTCUSD",1718899942141,0.00961,64894.0,64893.0,0.73785912]
["bitfinex","BTCUSD",1718899942355,0.00961,64894.0,64893.0,0.75185912]
["bitfinex","BTCUSD",1718899942561,0.01061,64894.0,64893.0,0.76585912]
["bitfinex","BTCUSD",1718899944191,0.01061,64894.0,64893.0,1.07405812]
["bitfinex","BTCUSD",1718899945540,0.01061,64894.0,64893.0,1.57443712]
["bitfinex","BTCUSD",1718899945712,0.01061,64894.0,64893.0,2.15933712]
["bitfinex","BTCUSD",1718899946367,0.00961,64894.0,64893.0,2.18703805]
["bitfinex","BTCUSD",1718899946569,0.00961,64894.0,64893.0,1.99485805]
["bitfinex","BTCUSD",1718899946769,0.01061,64894.0,64893.0,2.00885805]
["bitfinex","BTCUSD",1718899947182,0.01061,64894.0,64893.0,2.80860505]
["bitfinex","BTCUSD",1718899947406,0.00961,64894.0,64893.0,2.79460505]
["bitfinex","BTCUSD",1718899947606,0.00961,64894.0,64893.0,2.80860505]
["bitfinex","BTCUSD",1718899948010,0.00961,64894.0,64893.0,2.71163905]
["bitfinex","BTCUSD",1718899948213,0.00861,64894.0,64893.0,2.55181812]
["bitfinex","BTCUSD",1718899948603,0.00861,64894.0,64893.0,2.56581812]
["bitfinex","BTCUSD",1718899948809,0.00861,64894.0,64893.0,2.57981812]
["bitfinex","BTCUSD",1718899949002,0.00861,64894.0,64893.0,2.62151905]
["bitfinex","BTCUSD",1718899949578,0.00861,64894.0,64893.0,3.05774622]
["bitfinex","BTCUSD",1718899950029,0.00861,64894.0,64893.0,3.71924622]
["bitfinex","BTCUSD",1718899950236,0.0130738,64917.0,64908.0,0.5]
["bitfinex","BTCUSD",1718899950442,0.0130738,64917.0,64911.0,0.92284612]
["bitfinex","BTCUSD",1718899950640,0.0130738,64917.0,64911.0,1.33096012]
["bitfinex","BTCUSD",1718899950811,0.0130738,64917.0,64911.0,1.08754705]
["bitfinex","BTCUSD",1718899951019,0.0130738,64917.0,64911.0,0.44526754]
["bitfinex","BTCUSD",1718899951231,0.0130738,64917.0,64911.0,0.35601264]
["bitfinex","BTCUSD",1718899951232,0.2538738,64917.0,64911.0,0.35601264]
["bitfinex","BTCUSD",1718899951456,0.2538738,64917.0,64911.0,0.25256112]
["bitfinex","BTCUSD",1718899951644,0.3194,64914.0,64911.0,0.26656112]
["bitfinex","BTCUSD",1718899951868,0.2538738,64917.0,64911.0,0.26656112]
["bitfinex","BTCUSD",1718899952060,0.2538738,64917.0,64911.0,0.25256112]
["bitfinex","BTCUSD",1718899952487,0.2538738,64917.0,64911.0,0.26256112]
["bitfinex","BTCUSD",1718899952844,0.2538738,64917.0,64911.0,0.27656112]
["bitfinex","BTCUSD",1718899953041,0.2538738,64917.0,64911.0,0.26256112]
["bitfinex","BTCUSD",1718899953426,0.2538738,64917.0,64911.0,0.27656112]
["bitfinex","BTCUSD",1718899953713,0.0130738,64917.0,64911.0,0.43961812]
["bitfinex","BTCUSD",1718899953914,0.0130738,64917.0,64911.0,0.8657527]
["bitfinex","BTCUSD",1718899954053,0.0130738,64917.0,64911.0,0.8767527]
["bitfinex","BTCUSD",1718899954473,0.0130738,64917.0,64911.0,0.41457475]
["bitfinex","BTCUSD",1718899954805,0.0130738,64917.0,64911.0,1.74535975]
["bitfinex","BTCUSD",1718899954982,0.0130738,64917.0,64911.0,0.98907475]
["bitfinex","BTCUSD",1718899955190,0.0130738,64917.0,64911.0,1.15713175]
["bitfinex","BTCUSD",1718899955374,0.0130738,64917.0,64911.0,1.46524575]
["bitfinex","BTCUSD",1718899955577,0.0130738,64917.0,64911.0,1.43724575]
["bitfinex","BTCUSD",1718899955777,0.0130738,64917.0,64911.0,1.46524575]
["bitfinex","BTCUSD",1718899956205,0.0130738,64917.0,64911.0,2.06747375]
["bitfinex","BTCUSD",1718899956576,0.0130738,64917.0,64911.0,2.08147375]
["bitfinex","BTCUSD",1718899956886,0.0130738,64917.0,64911.0,2.06747375]
["bitfinex","BTCUSD",1718899957116,0.0130738,64917.0,64911.0,1.15713175]
["bitfinex","BTCUSD",1718899957558,0.0130738,64917.0,64911.0,1.75935975]
["bitfinex","BTCUSD",1718899957833,0.0130738,64917.0,64911.0,1.77335339]
["bitfinex","BTCUSD",1718899958189,0.0130738,64917.0,64911.0,3.80773319]
["bitfinex","BTCUSD",1718899958389,0.0130738,64917.0,64911.0,3.79373319]
["bitfinex","BTCUSD",1718899958599,0.0130738,64917.0,64911.0,3.77973319]
["bitfinex","BTCUSD",1718899958804,0.0130738,64917.0,64911.0,3.77934012]
["bitfinex","BTCUSD",1718899959003,0.0130738,64917.0,64911.0,2.76629712]
["bitfinex","BTCUSD",1718899959244,0.0130738,64917.0,64911.0,2.09286912]
["bitfinex","BTCUSD",1718899959420,0.0130738,64917.0,64911.0,1.14407819]
["bitfinex","BTCUSD",1718899959624,0.0130738,64917.0,64911.0,1.61946319]
["bitfinex","BTCUSD",1718899959925,0.0130738,64917.0,64911.0,1.97665005]
["bitfinex","BTCUSD",1718899960116,0.0130738,64917.0,64911.0,2.21227919]
["bitfinex","BTCUSD",1718899960273,0.0130738,64917.0,64911.0,2.25398012]
["bitfinex","BTCUSD",1718899960507,0.0130738,64917.0,64911.0,2.19827919]
["bitfinex","BTCUSD",1718899960888,0.0130738,64917.0,64911.0,2.23527919]
["bitfinex","BTCUSD",1718899961088,0.0130738,64917.0,64911.0,2.18854019]
["bitfinex","BTCUSD",1718899961496,0.0130738,64917.0,64911.0,2.16184419]
["bitfinex","BTCUSD",1718899961860,0.0130738,64917.0,64911.0,2.17584419]
["bitfinex","BTCUSD",1718899962280,0.0130738,64917.0,64911.0,2.16184419]
["bitfinex","BTCUSD",1718899962543,0.0130738,64917.0,64911.0,2.17584419]
["bitfinex","BTCUSD",1718899963524,0.0130738,64917.0,64911.0,1.85582712]
["bitfinex","BTCUSD",1718899963718,0.0130738,64917.0,64911.0,0.83483658]
["bitfinex","BTCUSD",1718899963864,0.0130738,64917.0,64911.0,0.77762658]
["bitfinex","BTCUSD",1718899964071,0.0130738,64917.0,64911.0,1.39385458]
["bitfinex","BTCUSD",1718899964682,0.0130738,64917.0,64911.0,0.76362658]
["bitfinex","BTCUSD",1718899965385,0.0130738,64917.0,64911.0,0.77762658]
["bitfinex","BTCUSD",1718899966327,0.0130738,64917.0,64911.0,0.62356958]
["bitfinex","BTCUSD",1718899966513,0.0130738,64917.0,64911.0,0.30356112]
["bitfinex","BTCUSD",1718899966705,0.0130738,64917.0,64911.0,1.08579602]
["bitfinex","BTCUSD",1718899966934,0.0130738,64917.0,64911.0,1.39391002]
["bitfinex","BTCUSD",1718899967138,0.0130738,64917.0,64911.0,1.37987835]
["bitfinex","BTCUSD",1718899967345,0.0130738,64917.0,64911.0,1.39187835]
["bitfinex","BTCUSD",1718899967529,0.0130738,64917.0,64911.0,2.10456335]
["bitfinex","BTCUSD",1718899967691,0.0130738,64917.0,64911.0,2.35549335]
["bitfinex","BTCUSD",1718899967898,0.0130738,64917.0,64911.0,1.72477835]
["bitfinex","BTCUSD",1718899967899,0.00822543,64912.0,64911.0,1.72477835]
["bitfinex","BTCUSD",1718899968103,0.00822543,64912.0,64911.0,1.71277835]
["bitfinex","BTCUSD",1718899968282,0.00822543,64912.0,64911.0,1.69877835]
["bitfinex","BTCUSD",1718899968484,0.00822543,64912.0,64911.0,1.72677835]
["bitfinex","BTCUSD",1718899968708,0.00782563,64912.0,64911.0,1.72677835]
["bitfinex","BTCUSD",1718899968871,0.5123666,64930.0,64911.0,0.79219335]
["bitfinex","BTCUSD",1718899969076,0.3123666,64930.0,64922.0,0.01851562]
["bitfinex","BTCUSD",1718899969276,0.2903666,64930.0,64923.0,0.28057401]
["bitfinex","BTCUSD",1718899969475,0.022,64929.0,64924.0,0.22801289]
["bitfinex","BTCUSD",1718899969681,0.022,64929.0,64925.0,0.28057401]
["bitfinex","BTCUSD",1718899969999,0.022,64929.0,64926.0,0.22801289]
["bitfinex","BTCUSD",1718899970200,0.022,64929.0,64927.0,0.28057401]
["bitfinex","BTCUSD",1718899970518,0.02180343,64929.0,64928.0,0.12801289]
["bitfinex","BTCUSD",1718899970679,0.22180343,64929.0,64928.0,0.12801289]
["bitfinex","BTCUSD",1718899971164,0.02180343,64929.0,64928.0,0.12801289]
["bitfinex","BTCUSD",1718899971434,0.22180343,64929.0,64928.0,0.12801289]
["bitfinex","BTCUSD",1718899971976,0.48340343,64929.0,64928.0,0.12801289]
["bitfinex","BTCUSD",1718899972843,0.22180343,64927.0,64926.0,0.1]
["bitfinex","BTCUSD",1718899973063,0.2616,64929.0,64922.0,0.0185213]
["bitfinex","BTCUSD",1718899973064,0.22180343,64926.0,64922.0,0.0185213]
["bitfinex","BTCUSD",1718899973261,0.02180343,64925.0,64923.0,0.12801647]
["bitfinex","BTCUSD",1718899973436,0.02180343,64925.0,64924.0,0.22801647]
["bitfinex","BTCUSD",1718899974616,0.22180343,64925.0,64924.0,0.22801647]
["bitfinex","BTCUSD",1718899974803,0.53610343,64925.0,64924.0,0.22801647]
["bitfinex","BTCUSD",1718899975030,0.53610343,64925.0,64924.0,0.12801647]
["bitfinex","BTCUSD",1718899975031,0.78250343,64925.0,64924.0,0.12801647]
["bitfinex","BTCUSD",1718899975549,0.78250343,64925.0,64924.0,0.13901647]
["bitfinex","BTCUSD",1718899975761,0.78250343,64925.0,64924.0,0.13903079]
["bitfinex","BTCUSD",1718899976155,0.78250343,64925.0,64924.0,0.15303079]
["bitfinex","BTCUSD",1718899977327,0.5607,64925.0,64924.0,0.15303079]
["bitfinex","BTCUSD",1718899977529,0.58250343,64925.0,64924.0,0.15303079]
["bitfinex","BTCUSD",1718899977732,0.5607,64925.0,64924.0,0.15303079]
["bitfinex","BTCUSD",1718899978113,0.78250343,64925.0,64924.0,0.15303079]
["bitfinex","BTCUSD",1718899978460,0.81404226,64925.0,64924.0,0.15303079]
["bitfinex","BTCUSD",1718899978920,0.1,64918.0,64916.0,0.01852297]
["bitfinex","BTCUSD",1718899979117,0.1,64918.0,64909.0,0.47621331]
["bitfinex","BTCUSD",1718899979118,0.22180343,64910.0,64909.0,0.47621331]
["bitfinex","BTCUSD",1718899979328,0.59123883,64917.0,64899.0,0.01852297]
["bitfinex","BTCUSD",1718899979329,0.22180343,64912.0,64899.0,0.01852297]
["bitfinex","BTCUSD",1718899979546,0.02180343,64910.0,64900.0,0.15256112]
["bitfinex","BTCUSD",1718899979751,0.02180343,64908.0,64900.0,0.15256112]
["bitfinex","BTCUSD",1718899980159,0.22180343,64906.0,64900.0,0.15256112]
["bitfinex","BTCUSD",1718899980396,0.02180343,64906.0,64900.0,0.15256112]
["bitfinex","BTCUSD",1718899980593,0.7597,64907.0,64890.0,0.682]
["bitfinex","BTCUSD",1718899980594,0.22180343,64901.0,64890.0,0.682]
["bitfinex","BTCUSD",1718899980788,0.22180343,64901.0,64891.0,0.15256112]
["bitfinex","BTCUSD",1718899981061,0.02180343,64901.0,64891.0,0.15256112]
["bitfinex","BTCUSD",1718899981268,0.02180343,64902.0,64891.0,0.15256112]
["bitfinex","BTCUSD",1718899981704,0.00980343,64894.0,64891.0,0.15256112]
["bitfinex","BTCUSD",1718899981844,0.33560343,64894.0,64891.0,0.15256112]
["bitfinex","BTCUSD",1718899982748,0.33060343,64894.0,64891.0,0.15756112]
["bitfinex","BTCUSD",1718899982951,0.3138,64894.0,64891.0,0.15756112]
["bitfinex","BTCUSD",1718899983376,0.3138,64894.0,64892.0,0.1]
["bitfinex","BTCUSD",1718899983534,0.3138,64894.0,64893.0,0.15256112]
["bitfinex","BTCUSD",1718899983732,0.3138,64894.0,64893.0,0.25256112]
["bitfinex","BTCUSD",1718899984370,0.3148,64894.0,64893.0,0.25256112]
["bitfinex","BTCUSD",1718899984968,0.3138,64894.0,64893.0,0.25256112]
["bitfinex","BTCUSD",1718899985507,0.3148,64894.0,64893.0,0.26656112]
["bitfinex","BTCUSD",1718899985713,0.3158,64894.0,64893.0,0.26656112]
["bitfinex","BTCUSD",1718899985910,0.3148,64894.0,64893.0,0.26656112]
["bitfinex","BTCUSD",1718899986389,0.3158,64894.0,64893.0,0.26656112]
["bitfinex","BTCUSD",1718899987129,0.002,64894.0,64893.0,0.26656112]
["bitfinex","BTCUSD",1718899988174,0.002,64894.0,64893.0,1.32675912]
["bitfinex","BTCUSD",1718899988578,0.002,64894.0,64893.0,1.63495812]
["bitfinex","BTCUSD",1718899988998,0.002,64894.0,64893.0,1.01856012]
["bitfinex","BTCUSD",1718899989369,0.002,64894.0,64893.0,0.86446112]
["bitfinex","BTCUSD",1718899990906,0.002,64894.0,64893.0,0.54716112]
["bitfinex","BTCUSD",1718899992842,0.002,64894.0,64893.0,0.70126012]
["bitfinex","BTCUSD",1718899993048,0.002,64894.0,64893.0,2.25765812]
["bitfinex","BTCUSD",1718899993246,0.002,64894.0,64893.0,4.10641812]
["bitfinex","BTCUSD",1718899993425,0.001,64894.0,64893.0,4.10641812]
["bitfinex","BTCUSD",1718899993627,0.001,64894.0,64893.0,3.50991412]
["bitfinex","BTCUSD",1718899993856,0.002,64894.0,64893.0,3.50791412]
["bitfinex","BTCUSD",1718899994061,0.001,64894.0,64893.0,3.83491412]
["bitfinex","BTCUSD",1718899994244,0.001,64894.0,64893.0,4.83741412]
["bitfinex","BTCUSD",1718899994378,0.002,64894.0,64893.0,4.84841412]
["bitfinex","BTCUSD",1718899994800,0.001,64894.0,64893.0,4.96639345]
["bitfinex","BTCUSD",1718899995136,0.39308515,64926.0,64893.0,4.96639345]
["bitfinex","BTCUSD",1718899995137,0.38638172,64926.0,64917.0,0.154041]
["bitfinex","BTCUSD",1718899995388,0.3101,64926.0,64918.0,0.40660112]
["bitfinex","BTCUSD",1718899995554,0.2601,64926.0,64918.0,0.25256112]
["bitfinex","BTCUSD",1718899995794,0.00861,64932.0,64919.0,0.154036]
["bitfinex","BTCUSD",1718899995978,0.00861,64932.0,64923.0,0.308053]
["bitfinex","BTCUSD",1718899996203,0.00861,64932.0,64924.0,0.42958612]
["bitfinex","BTCUSD",1718899996781,0.00861,64932.0,64925.0,0.154023]
["bitfinex","BTCUSD",1718899996940,0.00861,64932.0,64926.0,0.25256112]
["bitfinex","BTCUSD",1718899998740,0.00861,64932.0,64926.0,0.25756112]
["bitfinex","BTCUSD",1718899999184,0.00861,64932.0,64926.0,0.40658112]
["bitfinex","BTCUSD",1718899999381,0.00861,64932.0,64927.0,0.154019]
["bitfinex","BTCUSD",1718899999616,0.00861,64932.0,64929.0,0.308027]
["bitfinex","BTCUSD",1718899999815,0.00861,64932.0,64930.0,0.25256112]
["bitfinex","BTCUSD",1718900000021,0.00861,64932.0,64931.0,0.1]
["bitfinex","BTCUSD",1718900000194,0.00861,64932.0,64931.0,0.25256112]
["bitfinex","BTCUSD",1718900001250,0.02541343,64932.0,64931.0,0.1]
["bitfinex","BTCUSD",1718900001454,0.30169515,64932.0,64927.0,0.007]
["bitfinex","BTCUSD",1718900001593,0.2654,64928.0,64927.0,0.007]
["bitfinex","BTCUSD",1718900001800,0.3654,64928.0,64916.0,0.403039]
["bitfinex","BTCUSD",1718900001999,0.1,64890.0,64857.0,0.308368]
["bitfinex","BTCUSD",1718900002201,0.75352443,64884.0,64861.0,0.02751427]
["bitfinex","BTCUSD",1718900002400,0.2,64902.0,64853.0,0.155139]
["bitfinex","BTCUSD",1718900002401,0.154174,64862.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718900002625,0.27037105,64875.0,64874.0,0.0151]
["bitfinex","BTCUSD",1718900002801,0.1,64875.0,64874.0,0.0151]
["bitfinex","BTCUSD",1718900003020,0.1,64875.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718900003226,0.01680343,64871.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718900003433,0.154178,64860.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718900003628,0.154184,64858.0,64853.0,0.00177169]
["bitfinex","BTCUSD",1718900003832,0.154184,64858.0,64854.0,0.15256112]
["bitfinex","BTCUSD",1718900004076,0.01680343,64863.0,64854.0,0.15256112]
["bitfinex","BTCUSD",1718900004282,0.15419,64855.0,64854.0,0.15256112]
["bitfinex","BTCUSD",1718900004476,0.154186,64857.0,64854.0,0.15256112]
["bitfinex","BTCUSD",1718900004939,0.11680343,64867.0,64854.0,0.15256112]
["bitfinex","BTCUSD",1718900005111,0.01680343,64867.0,64854.0,0.15256112]
["bitfinex","BTCUSD",1718900005328,0.15418,64860.0,64854.0,0.15256112]
["bitfinex","BTCUSD",1718900005535,0.1,64867.0,64854.0,0.15256112]
["bitfinex","BTCUSD",1718900005740,0.154179,64860.0,64854.0,0.16656112]
["bitfinex","BTCUSD",1718900005941,0.1,64870.0,64854.0,0.16656112]
["bitfinex","BTCUSD",1718900006140,0.1,64870.0,64854.0,0.15256112]
["bitfinex","BTCUSD",1718900006571,0.3,64877.0,64854.0,0.15256112]
["bitfinex","BTCUSD",1718900006572,0.1,64877.0,64860.0,0.15256112]
["bitfinex","BTCUSD",1718900006810,0.47710343,64880.0,64860.0,0.15256112]
["bitfinex","BTCUSD",1718900006811,0.2603,64880.0,64860.0,0.15256112]
["bitfinex","BTCUSD",1718900006992,0.2603,64880.0,64855.0,0.537075]
["bitfinex","BTCUSD",1718900006993,0.4087,64882.0,64863.0,0.5642]
["bitfinex","BTCUSD",1718900007196,0.1,64888.0,64872.0,0.15256112]
["bitfinex","BTCUSD",1718900007422,0.3087,64889.0,64872.0,0.15256112]
["bitfinex","BTCUSD",1718900007631,0.3087,64889.0,64874.0,0.154144]
["bitfinex","BTCUSD",1718900007858,0.01480343,64901.0,64881.0,0.15256112]
["bitfinex","BTCUSD",1718900007859,0.1,64895.0,64881.0,0.15256112]
["bitfinex","BTCUSD",1718900007998,0.1,64895.0,64882.0,0.123]
["bitfinex","BTCUSD",1718900008208,0.1,64895.0,64883.0,0.15256112]
["bitfinex","BTCUSD",1718900008449,0.1,64895.0,64884.0,0.123]
["bitfinex","BTCUSD",1718900008646,0.1,64895.0,64885.0,0.15256112]
["bitfinex","BTCUSD",1718900008922,0.1,64895.0,64886.0,0.023]
["bitfinex","BTCUSD",1718900009155,0.5562,64899.0,64887.0,0.15256112]
["bitfinex","BTCUSD",1718900009418,0.07628172,64893.0,64884.0,0.1]
["bitfinex","BTCUSD",1718900009543,0.07628172,64893.0,64875.0,0.4699]
["bitfinex","BTCUSD",1718900009544,0.07628172,64893.0,64885.0,0.15256112]
["bitfinex","BTCUSD",1718900009750,0.07628172,64893.0,64885.0,0.15356112]
["bitfinex","BTCUSD",1718900010174,0.07628172,64893.0,64885.0,0.15456112]
["bitfinex","BTCUSD",1718900010374,0.105,64895.0,64885.0,0.15356112]
["bitfinex","BTCUSD",1718900011025,0.02416603,64893.0,64885.0,0.15356112]
["bitfinex","BTCUSD",1718900011437,0.02416603,64893.0,64885.0,0.15256112]
["bitfinex","BTCUSD",1718900011850,0.02716603,64893.0,64885.0,0.15256112]
["bitfinex","BTCUSD",1718900012240,0.02416603,64893.0,64885.0,0.15256112]
["bitfinex","BTCUSD",1718900012560,0.02716603,64893.0,64885.0,0.15256112]
["bitfinex","BTCUSD",1718900013387,0.02716603,64893.0,64885.0,0.15656112]
["bitfinex","BTCUSD",1718900014392,0.04396946,64893.0,64885.0,0.15656112]
["bitfinex","BTCUSD",1718900014595,0.02716603,64893.0,64885.0,0.15656112]
["bitfinex","BTCUSD",1718900014790,0.07628172,64892.0,64885.0,0.15656112]
["bitfinex","BTCUSD",1718900015326,0.02716603,64893.0,64885.0,0.15656112]
["bitfinex","BTCUSD",1718900015886,0.02416603,64893.0,64885.0,0.15656112]
["bitfinex","BTCUSD",1718900016061,0.001,64892.0,64885.0,0.15256112]
["bitfinex","BTCUSD",1718900016405,0.02416603,64893.0,64885.0,0.15756112]
["bitfinex","BTCUSD",1718900016699,0.02416603,64893.0,64885.0,0.15256112]
["bitfinex","BTCUSD",1718900016909,0.02416603,64893.0,64889.0,0.46077712]
["bitfinex","BTCUSD",1718900017168,0.47249377,64916.0,64897.0,0.154089]
["bitfinex","BTCUSD",1718900017169,0.1,64910.0,64897.0,0.154089]
["bitfinex","BTCUSD",1718900017358,0.1,64910.0,64898.0,0.25256112]
["bitfinex","BTCUSD",1718900017525,0.02416142,64909.0,64898.0,0.25256112]
["bitfinex","BTCUSD",1718900018661,0.3038,64917.0,64902.0,0.308156]
["bitfinex","BTCUSD",1718900018979,0.3038,64917.0,64903.0,0.27556112]
["bitfinex","BTCUSD",1718900018980,0.004,64909.0,64903.0,0.27556112]
["bitfinex","BTCUSD",1718900019402,0.07628172,64908.0,64903.0,0.15256112]
["bitfinex","BTCUSD",1718900020353,0.01680343,64907.0,64903.0,0.15256112]
["bitfinex","BTCUSD",1718900020575,0.1,64911.0,64903.0,0.16256112]
["bitfinex","BTCUSD",1718900020576,0.21680343,64909.0,64903.0,0.16256112]
["bitfinex","BTCUSD",1718900020705,0.01680343,64910.0,64903.0,0.16256112]
["bitfinex","BTCUSD",1718900020912,0.1,64911.0,64903.0,0.16256112]
["bitfinex","BTCUSD",1718900021111,0.33655277,64922.0,64903.0,0.15256112]
["bitfinex","BTCUSD",1718900021112,0.1,64918.0,64903.0,0.15256112]
["bitfinex","BTCUSD",1718900021433,0.33655277,64922.0,64904.0,0.1]
["bitfinex","BTCUSD",1718900021434,0.3038,64917.0,64904.0,0.1]
["bitfinex","BTCUSD",1718900021650,0.43655277,64922.0,64904.0,0.1]
["bitfinex","BTCUSD",1718900021651,0.1,64920.0,64905.0,0.46070212]
["bitfinex","BTCUSD",1718900021810,0.1,64920.0,64906.0,0.125171]
["bitfinex","BTCUSD",1718900022018,0.1,64920.0,64907.0,0.15256112]
["bitfinex","BTCUSD",1718900022228,0.04589328,64921.0,64908.0,0.10217093]
["bitfinex","BTCUSD",1718900022433,0.02415949,64922.0,64909.0,0.17556112]
["bitfinex","BTCUSD",1718900022626,0.5669,64928.0,64913.0,0.2525]
["bitfinex","BTCUSD",1718900023035,0.5669,64928.0,64914.0,0.27556112]
["bitfinex","BTCUSD",1718900023168,0.00925069,64920.0,64914.0,0.27556112]
["bitfinex","BTCUSD",1718900023370,0.00925069,64919.0,64914.0,0.27556112]
["bitfinex","BTCUSD",1718900023566,0.00925069,64918.0,64914.0,0.27556112]
["bitfinex","BTCUSD",1718900023883,0.00925069,64919.0,64914.0,0.27556112]
["bitfinex","BTCUSD",1718900024466,0.01325069,64921.0,64914.0,0.28356112]
["bitfinex","BTCUSD",1718900024923,0.004,64921.0,64916.0,0.308089]
["bitfinex","BTCUSD",1718900025138,0.004,64921.0,64919.0,0.154037]
["bitfinex","BTCUSD",1718900025270,0.004,64921.0,64920.0,0.25256112]
["bitfinex","BTCUSD",1718900025478,0.00925119,64925.0,64920.0,0.27556112]
["bitfinex","BTCUSD",1718900025699,0.07628172,64924.0,64920.0,0.27556112]
["bitfinex","BTCUSD",1718900025901,0.08553291,64924.0,64920.0,0.25256112]
["bitfinex","BTCUSD",1718900026109,0.00925119,64921.0,64914.0,0.001]
["bitfinex","BTCUSD",1718900026364,0.07628172,64915.0,64914.0,0.009]
["bitfinex","BTCUSD",1718900027392,0.09208515,64915.0,64914.0,0.009]
["bitfinex","BTCUSD",1718900027605,0.29308515,64915.0,64914.0,0.009]
["bitfinex","BTCUSD",1718900027804,0.29308515,64915.0,64899.0,0.00018548]
["bitfinex","BTCUSD",1718900028050,0.29308515,64915.0,64900.0,0.15256112]
["bitfinex","BTCUSD",1718900028051,0.02505175,64906.0,64900.0,0.15256112]
["bitfinex","BTCUSD",1718900028277,0.27728172,64907.0,64899.0,0.00018548]
["bitfinex","BTCUSD",1718900028278,0.07628172,64900.0,64899.0,0.00018548]
["bitfinex","BTCUSD",1718900029088,0.09208515,64900.0,64899.0,0.00018548]
["bitfinex","BTCUSD",1718900029264,0.29308515,64900.0,64899.0,0.00018548]
["bitfinex","BTCUSD",1718900029523,0.1,64902.0,64899.0,0.00018548]
["bitfinex","BTCUSD",1718900029924,0.1,64902.0,64899.0,0.01418548]
["bitfinex","BTCUSD",1718900030133,0.01680343,64900.0,64899.0,0.02818548]
["bitfinex","BTCUSD",1718900030278,0.59348515,64900.0,64899.0,0.02818548]
["bitfinex","BTCUSD",1718900030483,0.83948515,64900.0,64899.0,0.02818548]
["bitfinex","BTCUSD",1718900030688,0.83948515,64900.0,64899.0,0.01418548]
["bitfinex","BTCUSD",1718900030906,0.83948515,64900.0,64899.0,0.00018548]
["bitfinex","BTCUSD",1718900031103,0.83948515,64900.0,64899.0,0.01418548]
["bitfinex","BTCUSD",1718900031316,1.03948515,64900.0,64899.0,0.01418548]
["bitfinex","BTCUSD",1718900031675,0.21680343,64889.0,64885.0,0.000946]
["bitfinex","BTCUSD",1718900031915,0.29308515,64889.0,64885.0,0.000946]
["bitfinex","BTCUSD",1718900032729,0.01680343,64888.0,64885.0,0.000946]
["bitfinex","BTCUSD",1718900033001,0.21680343,64886.0,64885.0,0.000946]
["bitfinex","BTCUSD",1718900033196,0.01680343,64888.0,64885.0,0.000946]
["bitfinex","BTCUSD",1718900033400,0.11480343,64891.0,64885.0,0.014946]
["bitfinex","BTCUSD",1718900033604,0.11480343,64891.0,64885.0,0.018946]
["bitfinex","BTCUSD",1718900033777,0.1,64891.0,64886.0,0.15256112]
["bitfinex","BTCUSD",1718900035044,0.1,64893.0,64886.0,0.15256112]
["bitfinex","BTCUSD",1718900035528,0.1,64894.0,64886.0,0.15256112]
["bitfinex","BTCUSD",1718900035939,0.002,64891.0,64886.0,0.15256112]
["bitfinex","BTCUSD",1718900036314,0.1,64893.0,64886.0,0.15256112]
["bitfinex","BTCUSD",1718900036702,0.17628172,64892.0,64886.0,0.15356112]
["bitfinex","BTCUSD",1718900036908,0.19308515,64892.0,64886.0,0.15356112]
["bitfinex","BTCUSD",1718900037113,0.19308515,64892.0,64886.0,0.15256112]
["bitfinex","BTCUSD",1718900037482,0.21680343,64889.0,64886.0,0.003]
["bitfinex","BTCUSD",1718900037684,0.01680343,64886.0,64885.0,0.000946]
["bitfinex","BTCUSD",1718900037896,0.21680343,64886.0,64885.0,0.000946]
["bitfinex","BTCUSD",1718900038796,0.76614932,64886.0,64885.0,0.000946]
["bitfinex","BTCUSD",1718900039009,1.01504932,64886.0,64885.0,0.000946]
["bitfinex","BTCUSD",1718900039806,1.01604932,64886.0,64885.0,0.009946]
["bitfinex","BTCUSD",1718900040187,1.11865425,64886.0,64885.0,0.009946]
["bitfinex","BTCUSD",1718900040395,1.01604932,64886.0,64885.0,0.009946]
["bitfinex","BTCUSD",1718900040633,1.02532154,64886.0,64885.0,0.004946]
["bitfinex","BTCUSD",1718900040990,1.02532154,64886.0,64845.0,0.308425]
["bitfinex","BTCUSD",1718900040991,0.21680343,64862.0,64861.0,0.45769034]
["bitfinex","BTCUSD",1718900041182,0.21680343,64862.0,64853.0,0.262746]
["bitfinex","BTCUSD",1718900041183,0.01680343,64856.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718900041416,0.21680343,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718900043667,0.31680343,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718900043866,0.31880343,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718900044066,0.31880343,64854.0,64853.0,0.004946]
["bitfinex","BTCUSD",1718900044271,0.98400343,64854.0,64853.0,0.004946]
["bitfinex","BTCUSD",1718900044445,0.98400343,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718900044664,0.98700343,64854.0,64853.0,0.003946]
["bitfinex","BTCUSD",1718900045071,0.98700343,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718900046112,0.98400343,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718900046526,0.98600343,64854.0,64853.0,0.004946]
["bitfinex","BTCUSD",1718900046875,1.17498643,64854.0,64853.0,0.000946]
["bitfinex","BTCUSD",1718900047078,1.17498643,64854.0,64853.0,0.003946]
["bitfinex","BTCUSD",1718900047282,1.14956455,64854.0,64853.0,0.003946]
["bitfinex","BTCUSD",1718900047481,1.13956455,64854.0,64853.0,0.003946]
["bitfinex","BTCUSD",1718900050419,0.98700343,64854.0,64853.0,0.003946]
["bitfinex","BTCUSD",1718900050826,0.74420343,64854.0,64853.0,0.003946]
["bitfinex","BTCUSD",1718900050983,0.11980343,64854.0,64853.0,0.003946]
["bitfinex","BTCUSD",1718900051345,0.103,64854.0,64853.0,0.003946]
["bitfinex","BTCUSD",1718900051548,0.31980343,64854.0,64853.0,0.003946]
["bitfinex","BTCUSD",1718900051782,0.41980343,64854.0,64853.0,0.003946]
["bitfinex","BTCUSD",1718900051987,0.41980343,64854.0,64829.0,0.00946]
["bitfinex","BTCUSD",1718900051988,0.21680343,64840.0,64832.0,0.2544]
["bitfinex","BTCUSD",1718900052196,0.01680343,64837.0,64834.0,0.15256112]
["bitfinex","BTCUSD",1718900052408,0.01680343,64837.0,64835.0,0.1]
["bitfinex","BTCUSD",1718900053238,0.01680343,64836.0,64835.0,0.1]
["bitfinex","BTCUSD",1718900053447,0.01680343,64836.0,64832.0,0.2544]
["bitfinex","BTCUSD",1718900053448,0.00924288,64837.0,64833.0,0.1]
["bitfinex","BTCUSD",1718900053654,0.00924288,64837.0,64833.0,0.25256112]
["bitfinex","BTCUSD",1718900054059,0.00924288,64837.0,64834.0,0.16656112]
["bitfinex","BTCUSD",1718900054060,0.01024288,64837.0,64834.0,0.16656112]
["bitfinex","BTCUSD",1718900054235,0.001,64837.0,64835.0,0.1]
["bitfinex","BTCUSD",1718900054856,0.002,64837.0,64835.0,0.1]
["bitfinex","BTCUSD",1718900055080,0.001,64837.0,64835.0,0.1]
["bitfinex","BTCUSD",1718900055420,0.01024288,64837.0,64835.0,0.1]
["bitfinex","BTCUSD",1718900055623,0.002,64843.0,64835.0,0.1]
["bitfinex","BTCUSD",1718900055826,0.1,64844.0,64836.0,0.15256112]
["bitfinex","BTCUSD",1718900055827,0.001,64837.0,64836.0,0.15256112]
["bitfinex","BTCUSD",1718900056054,0.001,64837.0,64836.0,0.25256112]
["bitfinex","BTCUSD",1718900056264,0.1,64844.0,64836.0,0.25256112]
["bitfinex","BTCUSD",1718900056607,0.002,64837.0,64836.0,0.25256112]
["bitfinex","BTCUSD",1718900057016,0.1,64844.0,64836.0,0.25256112]
["bitfinex","BTCUSD",1718900057017,0.01680343,64843.0,64836.0,0.25256112]
["bitfinex","BTCUSD",1718900057235,0.001,64837.0,64836.0,0.26556112]
["bitfinex","BTCUSD",1718900057390,0.001,64837.0,64836.0,0.27956112]
["bitfinex","BTCUSD",1718900057391,0.002,64837.0,64836.0,0.27956112]
["bitfinex","BTCUSD",1718900057590,0.01780343,64837.0,64836.0,0.26656112]
["bitfinex","BTCUSD",1718900057839,0.002,64837.0,64836.0,0.27456112]
["bitfinex","BTCUSD",1718900058187,0.001,64837.0,64836.0,0.26656112]
["bitfinex","BTCUSD",1718900058647,0.001,64837.0,64836.0,0.27156112]
["bitfinex","BTCUSD",1718900058864,0.1,64848.0,64847.0,0.154209]
["bitfinex","BTCUSD",1718900059053,0.2418,64868.0,64847.0,0.154209]
["bitfinex","BTCUSD",1718900059054,0.1,64866.0,64848.0,0.3]
["bitfinex","BTCUSD",1718900059254,0.1,64871.0,64849.0,0.27556112]
["bitfinex","BTCUSD",1718900059466,0.1,64868.0,64851.0,0.154198]
["bitfinex","BTCUSD",1718900059669,0.1,64863.0,64852.0,0.27556112]
["bitfinex","BTCUSD",1718900060835,0.1,64863.0,64852.0,0.42975712]
["bitfinex","BTCUSD",1718900061015,0.1,64864.0,64853.0,0.154194]
["bitfinex","BTCUSD",1718900061224,0.02506467,64876.0,64857.0,0.308368]
["bitfinex","BTCUSD",1718900061433,0.2,64878.0,64855.0,0.2518]
["bitfinex","BTCUSD",1718900061434,0.1,64878.0,64859.0,0.15256112]
["bitfinex","BTCUSD",1718900061636,0.1,64878.0,64864.0,0.2568]
["bitfinex","BTCUSD",1718900061826,0.11680343,64878.0,64865.0,0.27556112]
["bitfinex","BTCUSD",1718900062095,0.11680343,64878.0,64865.0,0.25256112]
["bitfinex","BTCUSD",1718900062096,0.01680343,64872.0,64865.0,0.25256112]
["bitfinex","BTCUSD",1718900062317,0.01680343,64872.0,64858.0,0.3172]
["bitfinex","BTCUSD",1718900062318,0.01680343,64866.0,64853.0,0.2568]
["bitfinex","BTCUSD",1718900062420,0.01680343,64864.0,64854.0,0.25256112]
["bitfinex","BTCUSD",1718900062617,0.01680343,64864.0,64859.0,0.001]
["bitfinex","BTCUSD",1718900062821,0.42408172,64870.0,64860.0,0.15256112]
["bitfinex","BTCUSD",1718900062822,0.1,64870.0,64860.0,0.15256112]
["bitfinex","BTCUSD",1718900063105,0.1,64870.0,64861.0,0.1]
["bitfinex","BTCUSD",1718900063249,0.1,64870.0,64865.0,0.001]
["bitfinex","BTCUSD",1718900063469,0.1,64874.0,64865.0,0.15356112]
["bitfinex","BTCUSD",1718900063699,0.02880343,64878.0,64866.0,0.15256112]
["bitfinex","BTCUSD",1718900063700,0.1,64875.0,64866.0,0.15256112]
["bitfinex","BTCUSD",1718900063922,0.02880343,64878.0,64866.0,0.15256112]
["bitfinex","BTCUSD",1718900063923,0.1,64877.0,64867.0,0.2632]
["bitfinex","BTCUSD",1718900064086,0.1,64876.0,64868.0,0.15256112]
["bitfinex","BTCUSD",1718900064491,0.1,64874.0,64868.0,0.15256112]
["bitfinex","BTCUSD",1718900064917,0.01680343,64880.0,64868.0,0.15256112]
["bitfinex","BTCUSD",1718900064918,0.1,64877.0,64868.0,0.15256112]
["bitfinex","BTCUSD",1718900065094,0.1,64874.0,64868.0,0.15256112]
["bitfinex","BTCUSD",1718900065298,0.1,64874.0,64859.0,0.154178]
["bitfinex","BTCUSD",1718900065299,0.07628172,64869.0,64859.0,0.5678]
["bitfinex","BTCUSD",1718900065567,0.07628172,64869.0,64865.0,0.001]
["bitfinex","BTCUSD",1718900065568,0.21680343,64866.0,64865.0,0.001]
["bitfinex","BTCUSD",1718900066080,0.31680343,64866.0,64865.0,0.001]
["bitfinex","BTCUSD",1718900066902,0.73810343,64866.0,64865.0,0.001]
["bitfinex","BTCUSD",1718900067048,0.21680343,64858.0,64853.0,0.1]
["bitfinex","BTCUSD",1718900067478,0.21680343,64857.0,64846.0,0.2448]
["bitfinex","BTCUSD",1718900067672,0.21680343,64857.0,64847.0,0.15256112]
["bitfinex","BTCUSD",1718900068069,0.21680343,64856.0,64847.0,0.15256112]
["bitfinex","BTCUSD",1718900068880,0.21680343,64856.0,64848.0,0.1]
["bitfinex","BTCUSD",1718900069082,0.1,64860.0,64849.0,0.15256112]
["bitfinex","BTCUSD",1718900069329,0.001,64857.0,64850.0,0.1]
["bitfinex","BTCUSD",1718900069470,0.001,64857.0,64856.0,0.462562]
["bitfinex","BTCUSD",1718900069852,0.061763,64890.0,64864.0,0.154168]
["bitfinex","BTCUSD",1718900069853,0.45769034,64873.0,64864.0,0.154168]
["bitfinex","BTCUSD",1718900070048,0.45769034,64873.0,64865.0,0.25256112]
["bitfinex","BTCUSD",1718900070049,0.07628172,64872.0,64865.0,0.25256112]
["bitfinex","BTCUSD",1718900070252,0.29308515,64872.0,64865.0,0.25256112]
["bitfinex","BTCUSD",1718900070538,0.1,64875.0,64866.0,0.15564428]
["bitfinex","BTCUSD",1718900070703,0.1,64875.0,64867.0,0.4269]
["bitfinex","BTCUSD",1718900070907,0.1,64877.0,64868.0,0.15256112]
["bitfinex","BTCUSD",1718900071162,0.1,64884.0,64868.0,0.15256112]
["bitfinex","BTCUSD",1718900071163,0.1,64878.0,64870.0,0.2639]
["bitfinex","BTCUSD",1718900071352,0.3,64884.0,64871.0,0.15256112]
["bitfinex","BTCUSD",1718900071353,0.1,64877.0,64871.0,0.15256112]
["bitfinex","BTCUSD",1718900071729,0.008,64875.0,64871.0,0.15256112]
["bitfinex","BTCUSD",1718900072141,0.1,64877.0,64871.0,0.15256112]
["bitfinex","BTCUSD",1718900072353,0.003,64875.0,64871.0,0.15256112]
["bitfinex","BTCUSD",1718900072926,0.002,64877.0,64872.0,0.1]
["bitfinex","BTCUSD",1718900073158,0.002,64877.0,64873.0,0.15256112]
["bitfinex","BTCUSD",1718900073331,0.1,64883.0,64873.0,0.15256112]
["bitfinex","BTCUSD",1718900073332,0.06032812,64883.0,64874.0,0.1]
["bitfinex","BTCUSD",1718900073586,0.06032812,64883.0,64875.0,0.15256112]
["bitfinex","BTCUSD",1718900074972,0.003,64877.0,64875.0,0.15256112]
["bitfinex","BTCUSD",1718900075399,0.06032812,64883.0,64875.0,0.15256112]
["bitfinex","BTCUSD",1718900075622,0.07032812,64883.0,64875.0,0.15356112]
["bitfinex","BTCUSD",1718900076306,0.07032812,64883.0,64864.0,0.318333]
["bitfinex","BTCUSD",1718900076307,0.07628172,64878.0,64864.0,0.2648]
["bitfinex","BTCUSD",1718900076520,0.16332812,64877.0,64865.0,0.25256112]
["bitfinex","BTCUSD",1718900076704,0.003,64877.0,64865.0,0.25256112]
["bitfinex","BTCUSD",1718900076905,0.06332812,64877.0,64865.0,0.25256112]
["bitfinex","BTCUSD",1718900077114,0.06332812,64877.0,64871.0,0.004]
["bitfinex","BTCUSD",1718900077881,0.06032812,64877.0,64865.0,0.25256112]
["bitfinex","BTCUSD",1718900078062,0.06032812,64877.0,64875.0,0.001]
["bitfinex","BTCUSD",1718900078666,0.06032812,64877.0,64865.0,0.25356112]
["bitfinex","BTCUSD",1718900078883,0.06232812,64877.0,64865.0,0.25356112]
["bitfinex","BTCUSD",1718900079111,0.06232812,64877.0,64865.0,0.25256112]
["bitfinex","BTCUSD",1718900079512,0.06032812,64877.0,64865.0,0.25256112]
["bitfinex","BTCUSD",1718900079724,0.1,64879.0,64858.0,0.308362]
["bitfinex","BTCUSD",1718900079725,0.07628172,64869.0,64858.0,0.24]
["bitfinex","BTCUSD",1718900079990,0.07628172,64869.0,64855.0,0.3081]
["bitfinex","BTCUSD",1718900079991,0.1,64867.0,64855.0,0.3081]
["bitfinex","BTCUSD",1718900080225,0.1,64867.0,64840.0,0.03967188]
["bitfinex","BTCUSD",1718900080226,0.4299,64858.0,64847.0,0.24]
["bitfinex","BTCUSD",1718900080386,0.06032812,64855.0,64848.0,0.15256112]
["bitfinex","BTCUSD",1718900080774,0.17804347,64866.0,64848.0,0.15256112]
["bitfinex","BTCUSD",1718900080976,0.07628172,64862.0,64848.0,0.15256112]
["bitfinex","BTCUSD",1718900082422,0.07628172,64862.0,64848.0,0.15956112]
["bitfinex","BTCUSD",1718900082793,0.07628172,64862.0,64848.0,0.15256112]
["bitfinex","BTCUSD",1718900083212,0.04767989,64861.0,64848.0,0.15256112]
["bitfinex","BTCUSD",1718900083410,0.02417984,64859.0,64848.0,0.15256112]
["bitfinex","BTCUSD",1718900083807,0.02417984,64859.0,64855.0,0.004]
["bitfinex","BTCUSD",1718900084390,0.02417984,64859.0,64848.0,0.15256112]
["bitfinex","BTCUSD",1718900084598,0.04859438,64858.0,64848.0,0.15256112]
["bitfinex","BTCUSD",1718900085388,0.02917984,64859.0,64855.0,0.001]
["bitfinex","BTCUSD",1718900085741,0.02917984,64859.0,64848.0,0.15256112]
["bitfinex","BTCUSD",1718900085742,0.07034226,64858.0,64848.0,0.15256112]
["bitfinex","BTCUSD",1718900086045,0.07334226,64858.0,64848.0,0.15356112]
["bitfinex","BTCUSD",1718900086162,0.07034226,64857.0,64848.0,0.15356112]
["bitfinex","BTCUSD",1718900086370,0.07034226,64857.0,64848.0,0.15256112]
["bitfinex","BTCUSD",1718900086582,0.07034226,64856.0,64855.0,0.001]
["bitfinex","BTCUSD",1718900086781,0.07034226,64856.0,64855.0,0.15356112]
["bitfinex","BTCUSD",1718900086983,0.07034226,64856.0,64855.0,0.15256112]
["bitfinex","BTCUSD",1718900087181,0.22395929,64866.0,64855.0,0.15256112]
["bitfinex","BTCUSD",1718900087182,0.17804347,64866.0,64855.0,0.15256112]
["bitfinex","BTCUSD",1718900087387,0.012,64857.0,64855.0,0.15256112]
["bitfinex","BTCUSD",1718900087820,0.03117815,64859.0,64855.0,0.15356112]
["bitfinex","BTCUSD",1718900088019,0.07049104,64858.0,64855.0,0.15356112]
["bitfinex","BTCUSD",1718900088257,0.012,64856.0,64855.0,0.15356112]
["bitfinex","BTCUSD",1718900088572,0.012,64856.0,64855.0,0.15456112]
["bitfinex","BTCUSD",1718900088733,0.08249049,64856.0,64855.0,0.15356112]
["bitfinex","BTCUSD",1718900088931,0.012,64856.0,64855.0,0.15356112]
["bitfinex","BTCUSD",1718900089136,0.08240412,64856.0,64855.0,0.15356112]
["bitfinex","BTCUSD",1718900089501,0.07040412,64856.0,64855.0,0.15256112]
["bitfinex","BTCUSD",1718900089703,0.001,64856.0,64855.0,0.15256112]
["bitfinex","BTCUSD",1718900089907,0.001,64856.0,64855.0,0.001]
["bitfinex","BTCUSD",1718900090135,0.07140412,64856.0,64855.0,0.001]
["bitfinex","BTCUSD",1718900090307,0.07140412,64856.0,64848.0,0.1]
["bitfinex","BTCUSD",1718900090514,0.07040412,64855.0,64848.0,0.25256112]
["bitfinex","BTCUSD",1718900090704,0.07040412,64854.0,64848.0,0.25256112]
["bitfinex","BTCUSD",1718900090914,0.07040412,64853.0,64848.0,0.25256112]
["bitfinex","BTCUSD",1718900091121,0.14668584,64852.0,64842.0,0.2411]
["bitfinex","BTCUSD",1718900091323,0.14668584,64852.0,64837.0,0.26208626]
["bitfinex","BTCUSD",1718900091324,0.07628172,64845.0,64837.0,0.26208626]
["bitfinex","BTCUSD",1718900091691,0.40888172,64852.0,64832.0,0.2615]
["bitfinex","BTCUSD",1718900091692,0.00924866,64841.0,64832.0,0.2615]
["bitfinex","BTCUSD",1718900091852,0.06900167,64840.0,64832.0,0.2615]
["bitfinex","BTCUSD",1718900092876,0.06900167,64840.0,64836.0,0.002946]
["bitfinex","BTCUSD",1718900093323,0.06900167,64839.0,64836.0,0.000946]
["bitfinex","BTCUSD",1718900093518,0.06900167,64838.0,64836.0,0.000946]
["bitfinex","BTCUSD",1718900093721,0.07628172,64844.0,64842.0,0.001]
["bitfinex","BTCUSD",1718900093944,0.069744,64843.0,64842.0,0.001]
["bitfinex","BTCUSD",1718900094157,0.1156866,64845.0,64836.0,0.000946]
["bitfinex","BTCUSD",1718900094534,0.2626,64855.0,64837.0,0.15256112]
["bitfinex","BTCUSD",1718900094535,0.06974383,64844.0,64837.0,0.15256112]
["bitfinex","BTCUSD",1718900094727,0.3326,64852.0,64837.0,0.15256112]
["bitfinex","BTCUSD",1718900094729,0.09187753,64850.0,64837.0,0.15256112]
["bitfinex","BTCUSD",1718900094899,0.00924891,64841.0,64837.0,0.15256112]
["bitfinex","BTCUSD",1718900095098,0.06974383,64843.0,64837.0,0.15256112]
["bitfinex","BTCUSD",1718900095305,0.06974383,64843.0,64842.0,0.000946]
["bitfinex","BTCUSD",1718900095528,0.00924928,64843.0,64842.0,0.70960712]
["bitfinex","BTCUSD",1718900095683,0.09187753,64850.0,64842.0,0.70960712]
["bitfinex","BTCUSD",1718900095684,0.00924928,64846.0,64842.0,0.70960712]
["bitfinex","BTCUSD",1718900095883,0.00924928,64846.0,64843.0,0.15256112]
["bitfinex","BTCUSD",1718900096080,0.00924928,64847.0,64843.0,0.15256112]
["bitfinex","BTCUSD",1718900096320,0.00924928,64846.0,64843.0,0.15256112]
["bitfinex","BTCUSD",1718900096564,0.09187753,64850.0,64842.0,0.253046]
["bitfinex","BTCUSD",1718900096565,0.08005504,64845.0,64842.0,0.253046]
["bitfinex","BTCUSD",1718900096876,0.001,64843.0,64842.0,0.40560712]
["bitfinex","BTCUSD",1718900098182,0.00925234,64846.0,64842.0,0.40560712]
["bitfinex","BTCUSD",1718900098183,0.008,64846.0,64842.0,0.40560712]
["bitfinex","BTCUSD",1718900098432,0.07163276,64845.0,64842.0,0.40560712]
["bitfinex","BTCUSD",1718900098831,0.00925234,64847.0,64842.0,0.40560712]
["bitfinex","BTCUSD",1718900099239,0.07187683,64846.0,64842.0,0.40560712]
["bitfinex","BTCUSD",1718900099656,0.0718726,64845.0,64842.0,0.40560712]
["bitfinex","BTCUSD",1718900099846,0.0718726,64845.0,64842.0,0.000946]
["bitfinex","BTCUSD",1718900099847,0.07628172,64844.0,64842.0,0.000946]
["bitfinex","BTCUSD",1718900100093,0.07145289,64843.0,64842.0,0.000946]
["bitfinex","BTCUSD",1718900100257,0.07645289,64843.0,64842.0,0.000946]
["bitfinex","BTCUSD",1718900100467,0.005,64843.0,64842.0,0.000946]
["bitfinex","BTCUSD",1718900100667,0.07145047,64843.0,64842.0,0.000946]
["bitfinex","BTCUSD",1718900101080,0.07145047,64843.0,64842.0,0.001946]
["bitfinex","BTCUSD",1718900101081,0.59988465,64843.0,64842.0,0.001946]
["bitfinex","BTCUSD",1718900101337,0.55391159,64843.0,64842.0,0.001946]
["bitfinex","BTCUSD",1718900101553,0.40135047,64843.0,64842.0,0.000946]
["bitfinex","BTCUSD",1718900101751,0.42014347,64843.0,64842.0,0.000946]
["bitfinex","BTCUSD",1718900101968,0.5270896,64843.0,64842.0,0.000946]
["bitfinex","BTCUSD",1718900102168,0.58770459,64843.0,64842.0,0.000946]
["bitfinex","BTCUSD",1718900102308,0.69065072,64843.0,64842.0,0.000946]
["bitfinex","BTCUSD",1718900102538,0.85760459,64843.0,64842.0,0.000946]
["bitfinex","BTCUSD",1718900102733,0.88813499,64843.0,64842.0,0.000946]
["bitfinex","BTCUSD",1718900102933,0.88813499,64843.0,64842.0,0.00085141]
["bitfinex","BTCUSD",1718900103245,0.88813499,64843.0,64842.0,0.00185141]
["bitfinex","BTCUSD",1718900103246,0.80089152,64843.0,64842.0,0.00185141]
["bitfinex","BTCUSD",1718900103486,0.69434214,64843.0,64842.0,0.00085141]
["bitfinex","BTCUSD",1718900103660,0.65781174,64843.0,64842.0,0.00085141]
["bitfinex","BTCUSD",1718900104075,0.73572459,64843.0,64842.0,0.00185141]
["bitfinex","BTCUSD",1718900104277,0.75268394,64843.0,64842.0,0.00185141]
["bitfinex","BTCUSD",1718900104480,0.75268394,64843.0,64842.0,0.00085141]
["bitfinex","BTCUSD",1718900104481,0.76665938,64843.0,64842.0,0.00085141]
["bitfinex","BTCUSD",1718900104955,0.65781174,64843.0,64842.0,0.00085141]
["bitfinex","BTCUSD",1718900105154,0.68877118,64843.0,64842.0,0.00085141]
["bitfinex","BTCUSD",1718900105373,0.74070855,64843.0,64842.0,0.00085141]
["bitfinex","BTCUSD",1718900105528,0.74070855,64843.0,64842.0,0.00185141]
["bitfinex","BTCUSD",1718900105529,0.12494423,64843.0,64842.0,0.00185141]
["bitfinex","BTCUSD",1718900105742,0.07901174,64843.0,64842.0,0.00185141]
["bitfinex","BTCUSD",1718900105941,0.07901174,64843.0,64842.0,0.00085141]
["bitfinex","BTCUSD",1718900105942,0.06901174,64843.0,64842.0,0.00085141]
["bitfinex","BTCUSD",1718900106145,0.01,64843.0,64842.0,0.00185141]
["bitfinex","BTCUSD",1718900106396,0.08282752,64843.0,64842.0,0.00185141]
["bitfinex","BTCUSD",1718900106612,0.02443455,64846.0,64842.0,0.00085141]
["bitfinex","BTCUSD",1718900106816,0.07282769,64843.0,64842.0,0.00085141]
["bitfinex","BTCUSD",1718900107015,0.01,64843.0,64842.0,0.00185141]
["bitfinex","BTCUSD",1718900107266,0.07282769,64843.0,64842.0,0.00085141]
["bitfinex","BTCUSD",1718900107695,0.08282769,64843.0,64842.0,0.00185141]
["bitfinex","BTCUSD",1718900107910,0.09682769,64843.0,64842.0,0.00285141]
["bitfinex","BTCUSD",1718900108529,0.08282769,64843.0,64842.0,0.00185141]
["bitfinex","BTCUSD",1718900108738,0.09082769,64843.0,64842.0,0.70281253]
["bitfinex","BTCUSD",1718900108919,0.09082769,64843.0,64842.0,0.80281253]
["bitfinex","BTCUSD",1718900109203,0.008,64843.0,64842.0,0.97903353]
["bitfinex","BTCUSD",1718900109400,0.02417815,64859.0,64842.0,0.97903353]
["bitfinex","BTCUSD",1718900109401,0.02417815,64859.0,64843.0,0.01]
["bitfinex","BTCUSD",1718900109602,0.07628172,64855.0,64844.0,0.17556112]
["bitfinex","BTCUSD",1718900109775,0.07628172,64855.0,64845.0,0.1]
["bitfinex","BTCUSD",1718900109776,0.07628172,64848.0,64845.0,0.1]
["bitfinex","BTCUSD",1718900110004,0.07332319,64847.0,64846.0,0.15256112]
["bitfinex","BTCUSD",1718900110258,0.07332319,64847.0,64846.0,0.25256112]
["bitfinex","BTCUSD",1718900110491,0.07332319,64847.0,64842.0,0.00185141]
["bitfinex","BTCUSD",1718900110703,0.07628172,64848.0,64842.0,0.00185141]
["bitfinex","BTCUSD",1718900110704,0.07332319,64846.0,64842.0,0.00185141]
["bitfinex","BTCUSD",1718900110913,0.07332319,64845.0,64843.0,0.001]
["bitfinex","BTCUSD",1718900111107,0.07332319,64845.0,64842.0,0.00085141]
["bitfinex","BTCUSD",1718900111108,0.02,64843.0,64842.0,0.00085141]
["bitfinex","BTCUSD",1718900111310,0.29458478,64843.0,64842.0,0.00085141]
["bitfinex","BTCUSD",1718900111558,0.27458478,64843.0,64842.0,0.00085141]
["bitfinex","BTCUSD",1718900111801,0.12202366,64843.0,64842.0,0.00085141]
["bitfinex","BTCUSD",1718900112013,0.10484324,64843.0,64842.0,0.00085141]
["bitfinex","BTCUSD",1718900112216,0.07332319,64843.0,64842.0,0.00085141]
["bitfinex","BTCUSD",1718900112600,0.07432319,64843.0,64842.0,0.00785141]
["bitfinex","BTCUSD",1718900114070,0.07432319,64843.0,64842.0,0.16041253]
["bitfinex","BTCUSD",1718900114309,0.07532319,64843.0,64842.0,0.28341253]
["bitfinex","BTCUSD",1718900114514,0.002,64843.0,64842.0,0.84741253]
["bitfinex","BTCUSD",1718900114623,0.001,64843.0,64842.0,0.84041253]
["bitfinex","BTCUSD",1718900114828,0.013,64843.0,64842.0,0.84041253]
["bitfinex","BTCUSD",1718900115034,0.013,64843.0,64842.0,1.01463353]
["bitfinex","BTCUSD",1718900115235,0.013,64843.0,64842.0,1.93995953]
["bitfinex","BTCUSD",1718900115461,0.00086,64866.0,64855.0,0.154189]
["bitfinex","BTCUSD",1718900115671,0.00086,64866.0,64858.0,0.02]
["bitfinex","BTCUSD",1718900116068,0.00086,64866.0,64861.0,0.02]
["bitfinex","BTCUSD",1718900116270,0.07492404,64865.0,64862.0,0.17556112]
["bitfinex","BTCUSD",1718900116626,0.07492404,64865.0,64862.0,0.19556112]
["bitfinex","BTCUSD",1718900116847,0.01486,64866.0,64862.0,0.19556112]
["bitfinex","BTCUSD",1718900116848,0.01486,64866.0,64865.0,0.154166]
["bitfinex","BTCUSD",1718900117208,0.01486,64866.0,64865.0,0.27556112]
["bitfinex","BTCUSD",1718900117610,0.01486,64866.0,64865.0,0.89729312]
["bitfinex","BTCUSD",1718900117881,0.01486,64866.0,64865.0,1.37979112]
["bitfinex","BTCUSD",1718900118075,0.01486,64866.0,64865.0,1.05145912]
["bitfinex","BTCUSD",1718900118076,0.00086,64866.0,64865.0,1.05145912]
["bitfinex","BTCUSD",1718900118485,0.00086,64866.0,64865.0,1.07145912]
["bitfinex","BTCUSD",1718900118937,0.00186,64866.0,64865.0,1.05945912]
["bitfinex","BTCUSD",1718900119157,0.00286,64866.0,64865.0,1.06045912]
["bitfinex","BTCUSD",1718900119707,0.00186,64866.0,64865.0,0.59696112]
["bitfinex","BTCUSD",1718900119906,0.00186,64866.0,64865.0,0.59796112]
["bitfinex","BTCUSD",1718900119907,0.00286,64866.0,64865.0,0.59796112]
["bitfinex","BTCUSD",1718900120109,0.00286,64866.0,64865.0,0.28456112]
["bitfinex","BTCUSD",1718900120286,0.07628172,64878.0,64865.0,0.28456112]
["bitfinex","BTCUSD",1718900120495,0.07700711,64877.0,64866.0,0.27556112]
["bitfinex","BTCUSD",1718900120730,0.07714172,64885.0,64870.0,0.02]
["bitfinex","BTCUSD",1718900121083,0.07700991,64884.0,64877.0,0.02]
["bitfinex","BTCUSD",1718900121402,0.00086,64885.0,64878.0,0.19556112]
["bitfinex","BTCUSD",1718900121605,0.07628172,64884.0,64879.0,0.1]
["bitfinex","BTCUSD",1718900122000,0.07628172,64884.0,64865.0,0.014]
["bitfinex","BTCUSD",1718900122001,0.07772211,64883.0,64868.0,0.2471]
["bitfinex","BTCUSD",1718900122110,0.07628172,64871.0,64870.0,0.001]
["bitfinex","BTCUSD",1718900122742,0.39660235,64871.0,64870.0,0.001]
["bitfinex","BTCUSD",1718900122949,0.49226471,64871.0,64870.0,0.001]
["bitfinex","BTCUSD",1718900123136,0.75496471,64871.0,64870.0,0.001]
["bitfinex","BTCUSD",1718900123354,1.04276471,64871.0,64870.0,0.001]
["bitfinex","BTCUSD",1718900123771,0.02,64869.0,64857.0,0.4699]
["bitfinex","BTCUSD",1718900124022,0.07628172,64862.0,64858.0,0.15256112]
["bitfinex","BTCUSD",1718900124983,0.07628172,64862.0,64859.0,0.1]
["bitfinex","BTCUSD",1718900125188,0.07628172,64862.0,64859.0,0.25256112]
["bitfinex","BTCUSD",1718900125388,0.07828172,64862.0,64859.0,0.25256112]
["bitfinex","BTCUSD",1718900125995,0.002,64862.0,64859.0,0.25256112]
["bitfinex","BTCUSD",1718900126200,0.64778172,64871.0,64859.0,0.25256112]
["bitfinex","BTCUSD",1718900126427,0.07311425,64870.0,64859.0,0.25256112]
["bitfinex","BTCUSD",1718900126744,0.002,64862.0,64859.0,0.25256112]
["bitfinex","BTCUSD",1718900126931,0.009,64862.0,64860.0,0.15256112]
["bitfinex","BTCUSD",1718900127115,0.009,64862.0,64861.0,0.1]
["bitfinex","BTCUSD",1718900127327,0.002,64862.0,64861.0,1.00913612]
["bitfinex","BTCUSD",1718900127928,0.002,64862.0,64861.0,1.62583812]
["bitfinex","BTCUSD",1718900128131,0.003,64870.0,64869.0,0.174156]
["bitfinex","BTCUSD",1718900128374,0.003,64870.0,64869.0,1.03371712]
["bitfinex","BTCUSD",1718900128565,0.016,64870.0,64869.0,1.44203012]
["bitfinex","BTCUSD",1718900128900,0.003,64870.0,64869.0,1.75034312]
["bitfinex","BTCUSD",1718900129300,0.00086,64885.0,64873.0,0.02]
["bitfinex","BTCUSD",1718900129511,0.00086,64885.0,64874.0,0.17556112]
["bitfinex","BTCUSD",1718900129747,0.07628172,64884.0,64875.0,0.1]
["bitfinex","BTCUSD",1718900129927,0.07628172,64884.0,64876.0,0.17556112]
["bitfinex","BTCUSD",1718900130128,0.07628172,64884.0,64877.0,0.1]
["bitfinex","BTCUSD",1718900130339,0.07628172,64884.0,64878.0,0.17556112]
["bitfinex","BTCUSD",1718900130932,0.00086,64885.0,64878.0,0.19556112]
["bitfinex","BTCUSD",1718900131145,0.00086,64885.0,64884.0,0.02]
["bitfinex","BTCUSD",1718900131340,0.00086,64885.0,64884.0,0.17556112]
["bitfinex","BTCUSD",1718900132737,0.00186,64885.0,64884.0,0.17556112]
["bitfinex","BTCUSD",1718900132936,0.00186,64885.0,64884.0,0.50816112]
["bitfinex","BTCUSD",1718900133137,0.00186,64885.0,64884.0,0.60816112]
["bitfinex","BTCUSD",1718900133733,0.00186,64885.0,64884.0,0.58816112]
["bitfinex","BTCUSD",1718900133734,0.00886,64885.0,64884.0,0.58816112]
["bitfinex","BTCUSD",1718900133974,0.00886,64885.0,64884.0,0.60816112]
["bitfinex","BTCUSD",1718900134153,0.00186,64885.0,64884.0,0.58816112]
["bitfinex","BTCUSD",1718900134353,0.00186,64885.0,64884.0,0.76228212]
["bitfinex","BTCUSD",1718900134557,0.00186,64885.0,64884.0,0.58816112]
["bitfinex","BTCUSD",1718900135118,0.00086,64885.0,64884.0,0.58816112]
["bitfinex","BTCUSD",1718900135321,0.00086,64885.0,64884.0,0.61016112]
["bitfinex","BTCUSD",1718900135750,0.00086,64885.0,64884.0,0.60816112]
["bitfinex","BTCUSD",1718900135933,0.00086,64885.0,64884.0,0.27956112]
["bitfinex","BTCUSD",1718900136161,0.00086,64885.0,64884.0,0.104]
["bitfinex","BTCUSD",1718900136362,0.00086,64885.0,64884.0,0.004]
["bitfinex","BTCUSD",1718900136585,0.00086,64885.0,64884.0,0.104]
["bitfinex","BTCUSD",1718900136758,0.00086,64885.0,64884.0,0.25256112]
["bitfinex","BTCUSD",1718900137178,0.00086,64885.0,64884.0,0.25656112]
["bitfinex","BTCUSD",1718900137947,0.00486,64885.0,64884.0,0.25656112]
["bitfinex","BTCUSD",1718900138141,0.00486,64885.0,64884.0,0.104]
["bitfinex","BTCUSD",1718900138390,0.00486,64885.0,64884.0,0.004]
["bitfinex","BTCUSD",1718900138587,0.60126,64885.0,64876.0,0.1]
["bitfinex","BTCUSD",1718900138789,0.07628172,64881.0,64877.0,0.17556112]
["bitfinex","BTCUSD",1718900139010,0.07628172,64881.0,64878.0,0.1]
["bitfinex","BTCUSD",1718900139308,0.07628172,64881.0,64879.0,0.15256112]
["bitfinex","BTCUSD",1718900139512,0.33706,64885.0,64879.0,0.15256112]
["bitfinex","BTCUSD",1718900139957,0.00086,64885.0,64879.0,0.15256112]
["bitfinex","BTCUSD",1718900140367,0.00486,64885.0,64879.0,0.15256112]
["bitfinex","BTCUSD",1718900140561,0.00486,64885.0,64882.0,0.02]
["bitfinex","BTCUSD",1718900140786,0.00486,64885.0,64883.0,0.15256112]
["bitfinex","BTCUSD",1718900140933,0.00086,64885.0,64884.0,0.2836]
["bitfinex","BTCUSD",1718900141138,0.00486,64885.0,64884.0,0.43616112]
["bitfinex","BTCUSD",1718900141349,0.00486,64885.0,64884.0,0.41616112]
["bitfinex","BTCUSD",1718900141609,0.00486,64885.0,64884.0,0.15256112]
["bitfinex","BTCUSD",1718900141815,0.00086,64885.0,64878.0,0.1]
["bitfinex","BTCUSD",1718900142019,0.00086,64885.0,64879.0,0.15256112]
["bitfinex","BTCUSD",1718900142020,0.07628172,64883.0,64879.0,0.15256112]
["bitfinex","BTCUSD",1718900142314,0.07628172,64883.0,64880.0,0.1]
["bitfinex","BTCUSD",1718900142541,0.07800699,64882.0,64880.0,0.1]
["bitfinex","BTCUSD",1718900142973,0.07628172,64883.0,64880.0,0.1]
["bitfinex","BTCUSD",1718900143198,0.07842929,64882.0,64880.0,0.1]
["bitfinex","BTCUSD",1718900143905,0.07842929,64882.0,64880.0,0.104]
["bitfinex","BTCUSD",1718900144964,0.07888165,64881.0,64880.0,0.104]
["bitfinex","BTCUSD",1718900145251,0.07888165,64881.0,64880.0,0.1]
["bitfinex","BTCUSD",1718900146001,0.07888165,64881.0,64880.0,0.105]
["bitfinex","BTCUSD",1718900146404,0.07888165,64881.0,64880.0,0.1]
["bitfinex","BTCUSD",1718900146625,0.07888165,64881.0,64880.0,0.106]
["bitfinex","BTCUSD",1718900146825,0.07988165,64881.0,64880.0,0.106]
["bitfinex","BTCUSD",1718900147506,0.07988165,64881.0,64880.0,0.27856112]
["bitfinex","BTCUSD",1718900147707,0.001,64881.0,64880.0,0.76495212]
["bitfinex","BTCUSD",1718900148136,0.001,64881.0,64880.0,0.4556068]
["bitfinex","BTCUSD",1718900148539,0.00086,64885.0,64884.0,0.02]
["bitfinex","BTCUSD",1718900148743,0.00086,64885.0,64884.0,0.19556112]
["bitfinex","BTCUSD",1718900149407,0.00086,64885.0,64884.0,1.07700312]
["bitfinex","BTCUSD",1718900149609,0.00086,64885.0,64884.0,1.23112412]
["bitfinex","BTCUSD",1718900149911,0.00086,64885.0,64884.0,0.90288212]
["bitfinex","BTCUSD",1718900150318,0.00086,64885.0,64884.0,1.01488212]
["bitfinex","BTCUSD",1718900150319,0.00186,64885.0,64884.0,1.01488212]
["bitfinex","BTCUSD",1718900150510,0.00186,64885.0,64884.0,1.34312412]
["bitfinex","BTCUSD",1718900151686,0.00186,64885.0,64884.0,1.65136612]
["bitfinex","BTCUSD",1718900151897,0.00186,64885.0,64884.0,1.65736612]
["bitfinex","BTCUSD",1718900152529,0.00186,64885.0,64884.0,1.34912412]
["bitfinex","BTCUSD",1718900153173,0.00186,64885.0,64884.0,1.33712412]
["bitfinex","BTCUSD",1718900153174,0.00086,64885.0,64884.0,1.33712412]
["bitfinex","BTCUSD",1718900153542,0.00086,64885.0,64884.0,1.01788212]
["bitfinex","BTCUSD",1718900153930,0.00086,64885.0,64884.0,1.02888212]
["bitfinex","BTCUSD",1718900154131,0.00086,64885.0,64884.0,1.03788212]
["bitfinex","BTCUSD",1718900154494,0.00086,64885.0,64884.0,1.33712412]
["bitfinex","BTCUSD",1718900154688,0.00086,64885.0,64884.0,1.34512412]
["bitfinex","BTCUSD",1718900155035,0.00086,64885.0,64884.0,0.87476112]
["bitfinex","BTCUSD",1718900155183,0.00086,64885.0,64884.0,1.02288212]
["bitfinex","BTCUSD",1718900155607,0.00086,64885.0,64884.0,0.52486112]
["bitfinex","BTCUSD",1718900155804,0.00086,64885.0,64884.0,0.28056112]
["bitfinex","BTCUSD",1718900155978,0.00086,64885.0,64884.0,0.25756112]
["bitfinex","BTCUSD",1718900156181,0.00086,64885.0,64884.0,0.105]
["bitfinex","BTCUSD",1718900156610,0.00086,64885.0,64884.0,0.115]
["bitfinex","BTCUSD",1718900156803,0.00086,64885.0,64884.0,0.105]
["bitfinex","BTCUSD",1718900157029,0.00086,64885.0,64884.0,0.1]
["bitfinex","BTCUSD",1718900157230,0.00086,64885.0,64884.0,0.108]
["bitfinex","BTCUSD",1718900157403,0.00086,64885.0,64884.0,0.1]
["bitfinex","BTCUSD",1718900157609,0.0778204,64885.0,64874.0,0.1]
["bitfinex","BTCUSD",1718900157840,0.07628172,64876.0,64875.0,0.15256112]
["bitfinex","BTCUSD",1718900158016,0.07628172,64876.0,64874.0,0.1]
["bitfinex","BTCUSD",1718900158234,0.6361604,64875.0,64867.0,0.9695]
["bitfinex","BTCUSD",1718900158462,0.6361604,64875.0,64868.0,0.15256112]
["bitfinex","BTCUSD",1718900158463,0.0769604,64874.0,64868.0,0.15256112]
["bitfinex","BTCUSD",1718900158607,0.5592,64875.0,64868.0,0.15256112]
["bitfinex","BTCUSD",1718900158608,0.0769604,64873.0,64868.0,0.15256112]
["bitfinex","BTCUSD",1718900158811,0.5592,64875.0,64868.0,0.15256112]
["bitfinex","BTCUSD",1718900158812,0.0769604,64872.0,64868.0,0.15256112]
["bitfinex","BTCUSD",1718900159011,0.0769604,64871.0,64868.0,0.15256112]
["bitfinex","BTCUSD",1718900159256,0.5592,64875.0,64868.0,0.15256112]
["bitfinex","BTCUSD",1718900159257,0.0769604,64870.0,64868.0,0.15256112]
["bitfinex","BTCUSD",1718900159432,0.0769604,64869.0,64868.0,0.15256112]
["bitfinex","BTCUSD",1718900159636,0.5592,64875.0,64868.0,0.15256112]
["bitfinex","BTCUSD",1718900159862,0.07696169,64874.0,64869.0,0.1]
["bitfinex","BTCUSD",1718900161170,0.07696169,64874.0,64868.0,0.006]
["bitfinex","BTCUSD",1718900161171,0.07696169,64874.0,64868.0,0.106]
["bitfinex","BTCUSD",1718900161373,0.07696169,64874.0,64869.0,0.005]
["bitfinex","BTCUSD",1718900162205,0.07696169,64874.0,64868.0,0.100946]
["bitfinex","BTCUSD",1718900162402,0.07696169,64874.0,64869.0,0.001]
["bitfinex","BTCUSD",1718900162605,0.5592,64875.0,64869.0,0.001]
["bitfinex","BTCUSD",1718900162811,0.0759621,64874.0,64869.0,0.001]
["bitfinex","BTCUSD",1718900163006,0.0759621,64874.0,64868.0,0.100946]
["bitfinex","BTCUSD",1718900163660,0.0759621,64874.0,64868.0,0.106946]
["bitfinex","BTCUSD",1718900163811,0.07628172,64869.0,64868.0,0.006946]
["bitfinex","BTCUSD",1718900164430,0.15224382,64869.0,64868.0,0.006946]
["bitfinex","BTCUSD",1718900164629,0.0759621,64869.0,64868.0,0.006946]
["bitfinex","BTCUSD",1718900164835,0.0759621,64869.0,64868.0,0.15450712]
["bitfinex","BTCUSD",1718900165097,0.11508822,64879.0,64868.0,0.15450712]
["bitfinex","BTCUSD",1718900165098,0.04603528,64880.0,64869.0,0.02]
["bitfinex","BTCUSD",1718900165295,0.09207057,64883.0,64870.0,0.17556112]
["bitfinex","BTCUSD",1718900165296,0.07628172,64878.0,64870.0,0.17556112]
["bitfinex","BTCUSD",1718900165512,0.07628172,64878.0,64868.0,0.023946]
["bitfinex","BTCUSD",1718900165513,0.07628172,64878.0,64871.0,0.1]
["bitfinex","BTCUSD",1718900165673,0.04602176,64873.0,64868.0,0.007946]
["bitfinex","BTCUSD",1718900166010,0.04602176,64873.0,64868.0,0.018946]
["bitfinex","BTCUSD",1718900166011,0.42265873,64872.0,64868.0,0.018946]
["bitfinex","BTCUSD",1718900166336,0.04602176,64870.0,64868.0,0.011946]
["bitfinex","BTCUSD",1718900166483,0.07653697,64869.0,64868.0,0.011946]
["bitfinex","BTCUSD",1718900167088,0.07653697,64869.0,64868.0,0.000946]
["bitfinex","BTCUSD",1718900167089,0.14556961,64869.0,64868.0,0.000946]
["bitfinex","BTCUSD",1718900167347,0.11312949,64869.0,64868.0,0.000946]
["bitfinex","BTCUSD",1718900167559,0.13292147,64869.0,64868.0,0.000946]
["bitfinex","BTCUSD",1718900167761,0.17281869,64869.0,64868.0,0.000946]
["bitfinex","BTCUSD",1718900167968,0.20432448,64869.0,64868.0,0.000946]
["bitfinex","BTCUSD",1718900168191,0.37881093,64869.0,64868.0,0.000946]
["bitfinex","BTCUSD",1718900168401,0.23289478,64869.0,64868.0,0.011946]
["bitfinex","BTCUSD",1718900168730,0.23289478,64869.0,64868.0,0.000946]
["bitfinex","BTCUSD",1718900168955,0.23289478,64869.0,64868.0,0.006946]
["bitfinex","BTCUSD",1718900169160,0.48231024,64869.0,64868.0,0.006946]
["bitfinex","BTCUSD",1718900169344,1.22447136,64869.0,64868.0,0.003946]
["bitfinex","BTCUSD",1718900170399,0.9790559,64869.0,64868.0,0.001946]
["bitfinex","BTCUSD",1718900170606,0.97793185,64869.0,64868.0,0.001946]
["bitfinex","BTCUSD",1718900170823,0.97793185,64869.0,64868.0,0.002946]
["bitfinex","BTCUSD",1718900171041,1.31589183,64869.0,64868.0,0.002946]
["bitfinex","BTCUSD",1718900171280,1.31589183,64869.0,64868.0,0.001946]
["bitfinex","BTCUSD",1718900171281,1.34805017,64869.0,64868.0,0.001946]
["bitfinex","BTCUSD",1718900171464,1.51919193,64869.0,64868.0,0.00248973]
["bitfinex","BTCUSD",1718900171666,1.51919193,64869.0,64868.0,0.00148973]
["bitfinex","BTCUSD",1718900171866,1.67779193,64869.0,64868.0,0.00048973]
["bitfinex","BTCUSD",1718900172067,1.78487362,64869.0,64868.0,0.00148973]
["bitfinex","BTCUSD",1718900172269,1.78987362,64869.0,64868.0,0.00248973]
["bitfinex","BTCUSD",1718900172492,1.78987362,64869.0,64843.0,0.4699]
["bitfinex","BTCUSD",1718900172493,0.4902,64849.0,64843.0,0.4699]
["bitfinex","BTCUSD",1718900172649,0.4902,64849.0,64842.0,0.00085141]
["bitfinex","BTCUSD",1718900172650,0.07410154,64848.0,64842.0,0.00085141]
["bitfinex","BTCUSD",1718900173058,0.08410154,64848.0,64842.0,0.00085141]
["bitfinex","BTCUSD",1718900173260,0.13000375,64847.0,64842.0,0.00085141]
["bitfinex","BTCUSD",1718900173519,0.01,64845.0,64842.0,0.00085141]
["bitfinex","BTCUSD",1718900173684,0.07410154,64844.0,64842.0,0.00085141]
["bitfinex","BTCUSD",1718900173893,0.08410154,64843.0,64842.0,0.00085141]
["bitfinex","BTCUSD",1718900174405,0.46468563,64843.0,64842.0,0.00085141]
["bitfinex","BTCUSD",1718900174592,0.46468563,64843.0,64836.0,0.000946]
["bitfinex","BTCUSD",1718900174593,0.01232,64837.0,64836.0,0.000946]
["bitfinex","BTCUSD",1718900174795,0.08488409,64837.0,64836.0,0.000946]
["bitfinex","BTCUSD",1718900175001,0.01232,64837.0,64836.0,0.000946]
["bitfinex","BTCUSD",1718900175217,0.08551497,64837.0,64836.0,0.000946]
["bitfinex","BTCUSD",1718900175368,0.13602219,64837.0,64836.0,0.000946]
["bitfinex","BTCUSD",1718900175574,0.28858331,64837.0,64836.0,0.000946]
["bitfinex","BTCUSD",1718900175772,0.84148331,64837.0,64836.0,0.000946]
["bitfinex","BTCUSD",1718900175969,0.91022822,64837.0,64836.0,0.000946]
["bitfinex","BTCUSD",1718900176338,1.11022822,64837.0,64836.0,0.000946]
["bitfinex","BTCUSD",1718900176540,0.859721,64837.0,64836.0,0.000946]
["bitfinex","BTCUSD",1718900177233,0.79166088,64837.0,64836.0,0.000946]
["bitfinex","BTCUSD",1718900177638,0.64477976,64837.0,64836.0,0.001946]
["bitfinex","BTCUSD",1718900177815,0.63677976,64837.0,64836.0,0.000946]
["bitfinex","BTCUSD",1718900178215,0.65077976,64837.0,64836.0,0.001946]
["bitfinex","BTCUSD",1718900178411,0.65077976,64837.0,64836.0,0.000946]
["bitfinex","BTCUSD",1718900178412,0.63677976,64837.0,64836.0,0.000946]
["bitfinex","BTCUSD",1718900178810,0.5769,64837.0,64836.0,0.001946]
["bitfinex","BTCUSD",1718900179031,0.5769,64837.0,64836.0,0.000946]
["bitfinex","BTCUSD",1718900179032,0.63863351,64837.0,64836.0,0.000946]
["bitfinex","BTCUSD",1718900179205,0.65031351,64837.0,64836.0,0.000946]
["bitfinex","BTCUSD",1718900179657,0.5769,64837.0,64836.0,0.000946]
["bitfinex","BTCUSD",1718900179855,0.65008422,64837.0,64836.0,0.000946]
["bitfinex","BTCUSD",1718900180264,0.5669,64837.0,64836.0,0.000946]
["bitfinex","BTCUSD",1718900180467,0.022,64837.0,64836.0,0.001946]
["bitfinex","BTCUSD",1718900180891,0.014,64837.0,64836.0,0.000946]
["bitfinex","BTCUSD",1718900181112,1.20562112,64837.0,64836.0,0.000946]
["bitfinex","BTCUSD",1718900181284,1.20562112,64837.0,64836.0,0.001]
["bitfinex","BTCUSD",1718900181285,1.22661351,64837.0,64836.0,0.001]
["bitfinex","BTCUSD",1718900181678,1.22661351,64837.0,64829.0,0.00946]
["bitfinex","BTCUSD",1718900181679,0.01232,64830.0,64829.0,0.00946]
["bitfinex","BTCUSD",1718900181899,0.08860172,64830.0,64829.0,0.00946]
["bitfinex","BTCUSD",1718900182125,0.11574189,64830.0,64829.0,0.00946]
["bitfinex","BTCUSD",1718900182329,0.48185814,64830.0,64829.0,0.00946]
["bitfinex","BTCUSD",1718900182531,0.40690172,64830.0,64829.0,0.00946]
["bitfinex","BTCUSD",1718900182945,0.3183,64830.0,64829.0,0.00946]
["bitfinex","BTCUSD",1718900183339,0.01,64835.0,64829.0,0.00946]
["bitfinex","BTCUSD",1718900183541,0.07628172,64832.0,64829.0,0.00946]
["bitfinex","BTCUSD",1718900184511,0.007,64830.0,64829.0,0.01046]
["bitfinex","BTCUSD",1718900184705,0.018,64830.0,64829.0,0.01146]
["bitfinex","BTCUSD",1718900184954,0.011,64830.0,64829.0,0.01046]
["bitfinex","BTCUSD",1718900185158,0.011,64830.0,64829.0,0.01146]
["bitfinex","BTCUSD",1718900185332,0.09428172,64832.0,64829.0,0.01046]
["bitfinex","BTCUSD",1718900185536,0.08928172,64832.0,64829.0,0.01046]
["bitfinex","BTCUSD",1718900185935,0.007,64830.0,64829.0,0.01146]
["bitfinex","BTCUSD",1718900186112,0.007,64830.0,64829.0,0.01046]
["bitfinex","BTCUSD",1718900186325,0.32757126,64830.0,64829.0,0.01046]
["bitfinex","BTCUSD",1718900186645,0.33857126,64830.0,64829.0,0.01146]
["bitfinex","BTCUSD",1718900187455,0.33157126,64830.0,64829.0,0.01046]
["bitfinex","BTCUSD",1718900187650,0.33157126,64830.0,64829.0,0.01146]
["bitfinex","BTCUSD",1718900188026,0.33157126,64830.0,64829.0,0.01814]
["bitfinex","BTCUSD",1718900188224,0.011,64830.0,64829.0,0.01814]
["bitfinex","BTCUSD",1718900188457,0.018,64830.0,64829.0,0.01914]
["bitfinex","BTCUSD",1718900189191,0.011,64830.0,64829.0,0.01814]
["bitfinex","BTCUSD",1718900189638,0.3235,64844.0,64829.0,0.01714]
["bitfinex","BTCUSD",1718900189814,0.07628172,64839.0,64833.0,0.00768]
["bitfinex","BTCUSD",1718900190021,0.07628172,64839.0,64829.0,0.01046]
["bitfinex","BTCUSD",1718900190022,0.011,64830.0,64829.0,0.01046]
["bitfinex","BTCUSD",1718900190219,0.08728172,64830.0,64829.0,0.01046]
["bitfinex","BTCUSD",1718900190747,0.40781066,64830.0,64829.0,0.01046]
["bitfinex","BTCUSD",1718900190955,0.68298172,64830.0,64829.0,0.01146]
["bitfinex","BTCUSD",1718900191092,0.48808985,64830.0,64829.0,0.01046]
["bitfinex","BTCUSD",1718900191294,0.40781066,64830.0,64829.0,0.01046]
["bitfinex","BTCUSD",1718900191589,0.40281066,64830.0,64829.0,0.01046]
["bitfinex","BTCUSD",1718900191961,0.39681066,64830.0,64829.0,0.01046]
["bitfinex","BTCUSD",1718900192212,0.47219824,64830.0,64829.0,0.01046]
["bitfinex","BTCUSD",1718900192351,0.47219824,64830.0,64829.0,0.01146]
["bitfinex","BTCUSD",1718900192352,0.47823799,64830.0,64829.0,0.01146]
["bitfinex","BTCUSD",1718900192878,0.47823799,64830.0,64829.0,0.01814]
["bitfinex","BTCUSD",1718900192879,0.40195627,64830.0,64829.0,0.01814]
["bitfinex","BTCUSD",1718900193089,0.3265676,64830.0,64829.0,0.59804]
["bitfinex","BTCUSD",1718900193501,0.3265676,64830.0,64829.0,0.59904]
["bitfinex","BTCUSD",1718900193502,0.3375676,64830.0,64829.0,0.59904]
["bitfinex","BTCUSD",1718900193901,0.3315676,64830.0,64829.0,0.59804]
["bitfinex","BTCUSD",1718900194106,0.3315676,64830.0,64829.0,0.75060112]
["bitfinex","BTCUSD",1718900194107,0.3325676,64830.0,64829.0,0.75060112]
["bitfinex","BTCUSD",1718900194325,0.012,64830.0,64829.0,0.87360112]
["bitfinex","BTCUSD",1718900194535,0.011,64830.0,64829.0,0.87360112]
["bitfinex","BTCUSD",1718900194776,0.017,64830.0,64829.0,0.87360112]
["bitfinex","BTCUSD",1718900194919,0.017,64830.0,64829.0,0.87260112]
["bitfinex","BTCUSD",1718900194920,0.006,64830.0,64829.0,0.87260112]
["bitfinex","BTCUSD",1718900195137,0.00086,64836.0,64829.0,0.87260112]
["bitfinex","BTCUSD",1718900195138,0.00086,64836.0,64835.0,0.00768]
["bitfinex","BTCUSD",1718900195305,0.3213549,64836.0,64835.0,0.00768]
["bitfinex","BTCUSD",1718900195695,0.3213549,64836.0,64835.0,0.16024112]
["bitfinex","BTCUSD",1718900195900,0.3213549,64836.0,64835.0,1.34585312]
["bitfinex","BTCUSD",1718900195901,0.00086,64836.0,64835.0,1.34585312]
["bitfinex","BTCUSD",1718900196122,0.00086,64836.0,64835.0,1.44585312]
["bitfinex","BTCUSD",1718900196321,0.00086,64836.0,64835.0,1.75432812]
["bitfinex","BTCUSD",1718900196527,0.00086,64836.0,64835.0,2.26480312]
["bitfinex","BTCUSD",1718900196770,0.45769034,64867.0,64835.0,2.26480312]
["bitfinex","BTCUSD",1718900196771,0.45769034,64867.0,64857.0,0.00768]
["bitfinex","BTCUSD",1718900196999,0.45769034,64867.0,64856.0,0.2463]
["bitfinex","BTCUSD",1718900197000,0.32038652,64861.0,64856.0,0.25398]
["bitfinex","BTCUSD",1718900197166,0.32038652,64861.0,64857.0,0.00768]
["bitfinex","BTCUSD",1718900197381,0.32038652,64861.0,64856.0,0.2463]
["bitfinex","BTCUSD",1718900197382,0.39572933,64860.0,64856.0,0.2463]
["bitfinex","BTCUSD",1718900197714,0.39572933,64859.0,64856.0,0.2463]
["bitfinex","BTCUSD",1718900197895,0.08628172,64869.0,64857.0,0.00768]
["bitfinex","BTCUSD",1718900198103,0.07628172,64869.0,64857.0,0.00768]
["bitfinex","BTCUSD",1718900198265,0.07628172,64869.0,64858.0,0.00768]
["bitfinex","BTCUSD",1718900198478,0.007,64862.0,64861.0,0.00768]
["bitfinex","BTCUSD",1718900198877,0.01,64875.0,64868.0,0.00768]
["bitfinex","BTCUSD",1718900199054,0.007,64869.0,64868.0,0.00768]
["bitfinex","BTCUSD",1718900199263,0.007,64869.0,64862.0,0.15256112]
["bitfinex","BTCUSD",1718900199264,0.007,64869.0,64865.0,0.00768]
["bitfinex","BTCUSD",1718900199484,0.007,64869.0,64864.0,0.00768]
["bitfinex","BTCUSD",1718900199485,0.07628172,64868.0,64864.0,0.00768]
["bitfinex","BTCUSD",1718900201037,0.07628172,64868.0,64865.0,0.00768]
["bitfinex","BTCUSD",1718900201421,0.07628172,64868.0,64859.0,0.72246112]
["bitfinex","BTCUSD",1718900201422,0.014,64869.0,64868.0,0.00768]
["bitfinex","BTCUSD",1718900201822,0.07628172,64878.0,64872.0,0.00768]
["bitfinex","BTCUSD",1718900202199,0.07714172,64885.0,64878.0,0.00768]
["bitfinex","BTCUSD",1718900202405,0.07714172,64885.0,64875.0,0.00768]
["bitfinex","BTCUSD",1718900202612,0.07628172,64878.0,64875.0,0.00768]
["bitfinex","BTCUSD",1718900203025,0.08028172,64878.0,64875.0,0.00768]
["bitfinex","BTCUSD",1718900203201,0.08028172,64878.0,64873.0,0.39786112]
["bitfinex","BTCUSD",1718900203202,0.08028172,64878.0,64877.0,0.00768]
["bitfinex","BTCUSD",1718900203459,0.07628172,64878.0,64877.0,0.00768]
["bitfinex","BTCUSD",1718900203877,0.07628172,64878.0,64875.0,0.00868]
["bitfinex","BTCUSD",1718900203878,0.08028172,64878.0,64875.0,0.00868]
["bitfinex","BTCUSD",1718900204283,0.08028172,64878.0,64875.0,0.001]
["bitfinex","BTCUSD",1718900204430,0.08028172,64878.0,64875.0,0.00868]
["bitfinex","BTCUSD",1718900204674,0.08028172,64878.0,64875.0,0.001]
["bitfinex","BTCUSD",1718900204835,0.08028172,64878.0,64875.0,0.002]
["bitfinex","BTCUSD",1718900205032,0.07628172,64878.0,64877.0,0.00768]
["bitfinex","BTCUSD",1718900205257,0.08314172,64885.0,64877.0,0.00768]
["bitfinex","BTCUSD",1718900205432,0.012,64878.0,64877.0,0.001]
["bitfinex","BTCUSD",1718900205634,0.012,64878.0,64877.0,0.00868]
["bitfinex","BTCUSD",1718900206047,0.006,64878.0,64877.0,0.00768]
["bitfinex","BTCUSD",1718900206278,0.08314172,64885.0,64868.0,0.11]
["bitfinex","BTCUSD",1718900206279,0.07714172,64885.0,64880.0,0.00768]
["bitfinex","BTCUSD",1718900206475,0.08314172,64885.0,64880.0,0.00768]
["bitfinex","BTCUSD",1718900206870,0.08314172,64885.0,64878.0,0.00768]
["bitfinex","BTCUSD",1718900206871,0.07714172,64885.0,64878.0,0.00768]
["bitfinex","BTCUSD",1718900207314,0.07714172,64885.0,64879.0,0.00768]
["bitfinex","BTCUSD",1718900207526,0.07714172,64885.0,64872.0,0.00768]
["bitfinex","BTCUSD",1718900207735,0.07628172,64877.0,64875.0,0.00768]
["bitfinex","BTCUSD",1718900209138,0.07628172,64877.0,64876.0,0.00768]
["bitfinex","BTCUSD",1718900209339,0.07628172,64877.0,64873.0,0.15256112]
["bitfinex","BTCUSD",1718900209573,0.08128172,64877.0,64873.0,0.16024112]
["bitfinex","BTCUSD",1718900209782,0.08128172,64877.0,64875.0,0.001]
["bitfinex","BTCUSD",1718900210030,0.011,64877.0,64876.0,0.00768]
["bitfinex","BTCUSD",1718900210462,0.005,64877.0,64876.0,0.00768]
["bitfinex","BTCUSD",1718900211094,0.07714172,64885.0,64879.0,0.00768]
["bitfinex","BTCUSD",1718900212270,0.07714172,64885.0,64881.0,0.00768]
["bitfinex","BTCUSD",1718900212452,0.07714172,64885.0,64873.0,0.15356112]
["bitfinex","BTCUSD",1718900212453,0.07714172,64885.0,64883.0,0.00768]
["bitfinex","BTCUSD",1718900212645,0.07714172,64885.0,64884.0,0.00768]
["bitfinex","BTCUSD",1718900212872,0.08314172,64885.0,64883.0,0.00768]
["bitfinex","BTCUSD",1718900213247,0.09114172,64885.0,64883.0,0.00768]
["bitfinex","BTCUSD",1718900213651,0.08314172,64885.0,64883.0,0.00768]
["bitfinex","BTCUSD",1718900214056,0.09114172,64885.0,64883.0,0.00868]
["bitfinex","BTCUSD",1718900214678,0.08514172,64885.0,64883.0,0.00868]
["bitfinex","BTCUSD",1718900215082,0.09114172,64885.0,64884.0,0.001]
["bitfinex","BTCUSD",1718900215284,0.01486,64885.0,64884.0,0.00868]
["bitfinex","BTCUSD",1718900215443,0.00886,64885.0,64884.0,0.00768]
["bitfinex","BTCUSD",1718900215858,0.00886,64885.0,64883.0,0.001]
["bitfinex","BTCUSD",1718900215859,0.00686,64885.0,64883.0,0.001]
["bitfinex","BTCUSD",1718900216053,0.07628172,64884.0,64883.0,0.001]
["bitfinex","BTCUSD",1718900216666,0.07628172,64884.0,64879.0,0.00768]
["bitfinex","BTCUSD",1718900217084,0.07628172,64884.0,64883.0,0.001]
["bitfinex","BTCUSD",1718900217930,0.08628172,64884.0,64874.0,0.2493]
["bitfinex","BTCUSD",1718900218118,0.07628172,64875.0,64874.0,0.25698]
["bitfinex","BTCUSD",1718900218718,0.07628172,64875.0,64874.0,0.2493]
["bitfinex","BTCUSD",1718900218896,0.07628172,64875.0,64874.0,0.25698]
["bitfinex","BTCUSD",1718900219103,0.08828172,64884.0,64874.0,0.25698]
["bitfinex","BTCUSD",1718900219319,0.27143338,64883.0,64879.0,0.001]
["bitfinex","BTCUSD",1718900219754,0.27143338,64883.0,64875.0,0.00768]
["bitfinex","BTCUSD",1718900220787,0.27143338,64883.0,64874.0,0.01]
["bitfinex","BTCUSD",1718900220788,0.07628172,64876.0,64874.0,0.01]
["bitfinex","BTCUSD",1718900221439,0.2461652,64875.0,64874.0,0.01]
["bitfinex","BTCUSD",1718900221839,0.2461652,64875.0,64865.0,0.00768]
["bitfinex","BTCUSD",1718900221840,0.01,64874.0,64864.0,0.00768]
["bitfinex","BTCUSD",1718900222005,0.07628172,64869.0,64860.0,0.00768]
["bitfinex","BTCUSD",1718900222205,0.2461652,64868.0,64860.0,0.00768]
["bitfinex","BTCUSD",1718900222403,0.2461652,64867.0,64860.0,0.00768]
["bitfinex","BTCUSD",1718900222633,0.2461652,64866.0,64865.0,0.00768]
["bitfinex","BTCUSD",1718900222886,0.2461652,64866.0,64865.0,0.16024112]
["bitfinex","BTCUSD",1718900223058,0.00086,64885.0,64875.0,0.00768]
["bitfinex","BTCUSD",1718900223290,0.00086,64885.0,64874.0,0.003]
["bitfinex","BTCUSD",1718900223291,0.28683654,64883.0,64878.0,0.00768]
["bitfinex","BTCUSD",1718900223476,0.28683654,64882.0,64874.0,0.00768]
["bitfinex","BTCUSD",1718900223680,0.28683654,64882.0,64867.0,0.4699]
["bitfinex","BTCUSD",1718900223681,0.28683654,64881.0,64877.0,0.00768]
["bitfinex","BTCUSD",1718900223982,0.00086,64885.0,64867.0,0.4799]
["bitfinex","BTCUSD",1718900223983,0.28683654,64880.0,64878.0,0.00768]
["bitfinex","BTCUSD",1718900224181,0.00086,64885.0,64878.0,0.00768]
["bitfinex","BTCUSD",1718900224182,0.22819106,64879.0,64878.0,0.2489]
["bitfinex","BTCUSD",1718900224400,0.06019683,64879.0,64874.0,0.25658]
["bitfinex","BTCUSD",1718900224616,0.06019683,64879.0,64869.0,0.25658]
["bitfinex","BTCUSD",1718900224617,0.22819106,64878.0,64869.0,0.25658]
["bitfinex","BTCUSD",1718900224811,0.07628172,64873.0,64868.0,0.1]
["bitfinex","BTCUSD",1718900224988,0.07628172,64873.0,64860.0,0.4719]
["bitfinex","BTCUSD",1718900224989,0.28838965,64872.0,64860.0,0.4719]
["bitfinex","BTCUSD",1718900225183,0.07628172,64864.0,64860.0,0.002]
["bitfinex","BTCUSD",1718900225459,0.28838965,64863.0,64860.0,0.002]
["bitfinex","BTCUSD",1718900225829,0.28838965,64862.0,64854.0,0.72738]
["bitfinex","BTCUSD",1718900226075,0.28838965,64861.0,64857.0,0.00768]
["bitfinex","BTCUSD",1718900226263,0.28838965,64860.0,64857.0,0.00768]
["bitfinex","BTCUSD",1718900226457,0.28838965,64859.0,64857.0,0.00768]
["bitfinex","BTCUSD",1718900226696,0.28838965,64858.0,64857.0,0.00768]
["bitfinex","BTCUSD",1718900227547,0.28673564,64858.0,64857.0,0.011]
["bitfinex","BTCUSD",1718900227955,0.28773564,64858.0,64857.0,0.021]
["bitfinex","BTCUSD",1718900228890,0.28773564,64858.0,64857.0,0.01]
["bitfinex","BTCUSD",1718900229358,0.30105564,64858.0,64857.0,0.024]
["bitfinex","BTCUSD",1718900229560,0.47914292,64858.0,64857.0,0.01]
["bitfinex","BTCUSD",1718900229763,0.40551411,64858.0,64857.0,0.01]
["bitfinex","BTCUSD",1718900229876,0.40768411,64858.0,64857.0,0.017]
["bitfinex","BTCUSD",1718900230113,0.55924523,64858.0,64857.0,0.00085729]
["bitfinex","BTCUSD",1718900230310,0.01,64850.0,64838.0,0.76959034]
["bitfinex","BTCUSD",1718900230493,0.38325014,64849.0,64840.0,0.00768]
["bitfinex","BTCUSD",1718900230694,0.06075014,64848.0,64839.0,0.00768]
["bitfinex","BTCUSD",1718900231115,0.06075014,64848.0,64837.0,0.47758]
["bitfinex","BTCUSD",1718900231749,0.06075014,64848.0,64840.0,0.00768]
["bitfinex","BTCUSD",1718900232508,0.06075014,64848.0,64843.0,0.00768]
["bitfinex","BTCUSD",1718900232725,0.06075014,64848.0,64847.0,0.00768]
["bitfinex","BTCUSD",1718900232940,0.06075014,64854.0,64850.0,0.00768]
["bitfinex","BTCUSD",1718900233152,0.02242947,64858.0,64854.0,0.00768]
["bitfinex","BTCUSD",1718900233385,0.32879959,64865.0,64861.0,0.00768]
["bitfinex","BTCUSD",1718900233386,0.2578,64865.0,64861.0,0.00768]
["bitfinex","BTCUSD",1718900233567,0.3064,64869.0,64859.0,0.00768]
["bitfinex","BTCUSD",1718900234184,0.3290902,64869.0,64859.0,0.00768]
["bitfinex","BTCUSD",1718900234387,0.3290902,64869.0,64849.0,0.01]
["bitfinex","BTCUSD",1718900234388,0.07628172,64866.0,64860.0,0.00768]
["bitfinex","BTCUSD",1718900234600,0.07628172,64866.0,64859.0,0.00768]
["bitfinex","BTCUSD",1718900234815,0.07628172,64866.0,64856.0,0.00768]
["bitfinex","BTCUSD",1718900234816,0.014,64865.0,64856.0,0.00768]
["bitfinex","BTCUSD",1718900235222,0.06197785,64864.0,64859.0,0.00768]
["bitfinex","BTCUSD",1718900235428,0.07628172,64866.0,64861.0,0.00768]
["bitfinex","BTCUSD",1718900235429,0.06197785,64863.0,64861.0,0.00768]
["bitfinex","BTCUSD",1718900235631,0.06197785,64862.0,64861.0,0.00768]
["bitfinex","BTCUSD",1718900235829,0.06197785,64862.0,64861.0,0.25698]
["bitfinex","BTCUSD",1718900236266,0.06197785,64862.0,64861.0,0.25598]
["bitfinex","BTCUSD",1718900236793,0.007,64864.0,64861.0,0.25598]
["bitfinex","BTCUSD",1718900237017,0.06951071,64862.0,64861.0,0.2493]
["bitfinex","BTCUSD",1718900237469,0.06251071,64862.0,64861.0,0.2483]
["bitfinex","BTCUSD",1718900237694,0.06251071,64862.0,64856.0,0.00768]
["bitfinex","BTCUSD",1718900237892,0.06251071,64861.0,64852.0,0.00768]
["bitfinex","BTCUSD",1718900238092,0.06251071,64861.0,64854.0,0.00768]
["bitfinex","BTCUSD",1718900238321,0.06251071,64860.0,64857.0,0.00768]
["bitfinex","BTCUSD",1718900238473,0.06251071,64859.0,64853.0,0.00768]
["bitfinex","BTCUSD",1718900238673,0.06251071,64858.0,64853.0,0.00768]
["bitfinex","BTCUSD",1718900238941,0.06251071,64857.0,64852.0,0.00768]
["bitfinex","BTCUSD",1718900239075,0.07628172,64863.0,64852.0,0.00768]
["bitfinex","BTCUSD",1718900239076,0.06251071,64856.0,64852.0,0.00768]
["bitfinex","BTCUSD",1718900239312,0.01,64860.0,64851.0,0.4699]
["bitfinex","BTCUSD",1718900239313,0.07628172,64855.0,64851.0,0.4699]
["bitfinex","BTCUSD",1718900239515,0.1379562,64855.0,64851.0,0.4699]
["bitfinex","BTCUSD",1718900239706,0.06167448,64854.0,64851.0,0.4699]
["bitfinex","BTCUSD",1718900239908,0.06167448,64854.0,64849.0,0.00768]
["bitfinex","BTCUSD",1718900241320,0.06167448,64854.0,64851.0,0.00768]
["bitfinex","BTCUSD",1718900241523,0.06667448,64854.0,64850.0,0.00768]
["bitfinex","BTCUSD",1718900241792,0.06194488,64853.0,64850.0,0.00768]
["bitfinex","BTCUSD",1718900241987,0.005,64854.0,64852.0,0.00768]
["bitfinex","BTCUSD",1718900242202,0.005,64854.0,64853.0,0.00768]
["bitfinex","BTCUSD",1718900242405,0.07628172,64863.0,64845.0,0.15256112]
["bitfinex","BTCUSD",1718900242406,0.04596211,64861.0,64857.0,0.00768]
["bitfinex","BTCUSD",1718900242631,0.25980368,64863.0,64857.0,0.00768]
["bitfinex","BTCUSD",1718900242632,0.06305009,64860.0,64857.0,0.00768]
["bitfinex","BTCUSD",1718900243055,0.06305009,64860.0,64854.0,0.3283]
["bitfinex","BTCUSD",1718900243056,0.06305009,64859.0,64858.0,0.00768]
["bitfinex","BTCUSD",1718900243257,0.06895503,64865.0,64858.0,0.00768]
["bitfinex","BTCUSD",1718900243258,0.04597002,64865.0,64859.0,0.01]
["bitfinex","BTCUSD",1718900243488,0.04597002,64865.0,64864.0,0.00768]
["bitfinex","BTCUSD",1718900243695,0.04597002,64865.0,64864.0,0.73664112]
["bitfinex","BTCUSD",1718900243897,0.04597002,64865.0,64864.0,0.83664112]
["bitfinex","BTCUSD",1718900244108,0.04597002,64878.0,64874.0,0.00768]
["bitfinex","BTCUSD",1718900244310,0.04597002,64878.0,64873.0,0.00768]
["bitfinex","BTCUSD",1718900244311,0.06428485,64877.0,64873.0,0.00768]
["bitfinex","BTCUSD",1718900244510,0.06428485,64877.0,64871.0,0.00768]
["bitfinex","BTCUSD",1718900244740,0.07628172,64874.0,64871.0,0.00768]
["bitfinex","BTCUSD",1718900244950,0.07628172,64874.0,64873.0,0.00768]
["bitfinex","BTCUSD",1718900245148,0.14028037,64874.0,64873.0,0.00768]
["bitfinex","BTCUSD",1718900245574,0.14028061,64874.0,64873.0,0.00768]
["bitfinex","BTCUSD",1718900246157,0.14728061,64874.0,64873.0,0.00868]
["bitfinex","BTCUSD",1718900247019,0.07099889,64874.0,64873.0,0.00868]
["bitfinex","BTCUSD",1718900247280,0.07399889,64874.0,64873.0,0.00868]
["bitfinex","BTCUSD",1718900249852,0.07099889,64874.0,64873.0,0.00868]
["bitfinex","BTCUSD",1718900250222,0.04598627,64879.0,64876.0,0.00768]
["bitfinex","BTCUSD",1718900250447,0.04598627,64879.0,64875.0,0.00768]
["bitfinex","BTCUSD",1718900251124,0.04598627,64879.0,64877.0,0.00768]
["bitfinex","BTCUSD",1718900251340,0.04599167,64879.0,64876.0,0.00768]
["bitfinex","BTCUSD",1718900251883,0.04599167,64880.0,64878.0,0.00768]
["bitfinex","BTCUSD",1718900252297,0.04599167,64880.0,64879.0,0.00768]
["bitfinex","BTCUSD",1718900252498,0.04599167,64880.0,64878.0,0.00768]
["bitfinex","BTCUSD",1718900252634,0.04599411,64879.0,64877.0,0.00768]
["bitfinex","BTCUSD",1718900252811,0.04599411,64879.0,64875.0,0.00768]
["bitfinex","BTCUSD",1718900253016,0.04799411,64879.0,64875.0,0.00768]
["bitfinex","BTCUSD",1718900253219,0.04599411,64879.0,64875.0,0.00768]
["bitfinex","BTCUSD",1718900253428,0.04599411,64879.0,64878.0,0.00768]
["bitfinex","BTCUSD",1718900253836,0.04899411,64879.0,64878.0,0.00768]
["bitfinex","BTCUSD",1718900254261,0.05099402,64879.0,64878.0,0.00768]
["bitfinex","BTCUSD",1718900254465,0.09198743,64879.0,64877.0,0.00768]
["bitfinex","BTCUSD",1718900254677,0.09198743,64879.0,64878.0,0.00768]
["bitfinex","BTCUSD",1718900254925,0.09498743,64879.0,64878.0,0.00768]
["bitfinex","BTCUSD",1718900255713,0.09498743,64879.0,64874.0,0.00768]
["bitfinex","BTCUSD",1718900255890,0.09498743,64879.0,64875.0,0.00768]
["bitfinex","BTCUSD",1718900256092,0.09698743,64879.0,64875.0,0.00768]
["bitfinex","BTCUSD",1718900256527,0.04599341,64878.0,64875.0,0.00768]
["bitfinex","BTCUSD",1718900256723,0.04599341,64878.0,64876.0,0.00768]
["bitfinex","BTCUSD",1718900256949,0.04599341,64878.0,64867.0,0.00768]
["bitfinex","BTCUSD",1718900257294,0.04599341,64878.0,64863.0,0.4699]
["bitfinex","BTCUSD",1718900257295,0.07628172,64868.0,64863.0,0.4699]
["bitfinex","BTCUSD",1718900257513,0.04599621,64866.0,64863.0,0.4699]
["bitfinex","BTCUSD",1718900257675,0.04599621,64865.0,64863.0,0.4699]
["bitfinex","BTCUSD",1718900257882,0.04599621,64864.0,64858.0,0.00768]
["bitfinex","BTCUSD",1718900258113,0.04599186,64864.0,64858.0,0.00768]
["bitfinex","BTCUSD",1718900258313,0.04599186,64864.0,64857.0,0.10768]
["bitfinex","BTCUSD",1718900258424,0.04599186,64864.0,64857.0,0.26024112]
["bitfinex","BTCUSD",1718900258905,0.04599186,64864.0,64858.0,0.00768]
["bitfinex","BTCUSD",1718900258906,0.07628172,64861.0,64858.0,0.00768]
["bitfinex","BTCUSD",1718900259431,0.07628172,64861.0,64860.0,0.00768]
["bitfinex","BTCUSD",1718900260079,0.07628172,64861.0,64857.0,0.26024112]
["bitfinex","BTCUSD",1718900260272,0.07628172,64861.0,64857.0,0.10768]
["bitfinex","BTCUSD",1718900260483,0.05156551,64860.0,64858.0,0.012]
["bitfinex","BTCUSD",1718900260963,0.05156551,64860.0,64857.0,0.10768]
["bitfinex","BTCUSD",1718900261315,0.05156551,64860.0,64859.0,0.00768]
["bitfinex","BTCUSD",1718900263457,0.05156551,64860.0,64857.0,0.10768]
["bitfinex","BTCUSD",1718900263865,0.05256551,64860.0,64858.0,0.013]
["bitfinex","BTCUSD",1718900264036,0.05156551,64859.0,64858.0,0.013]
["bitfinex","BTCUSD",1718900264653,0.04832501,64859.0,64858.0,0.009]
["bitfinex","BTCUSD",1718900264872,0.61982009,64859.0,64858.0,0.009]
["bitfinex","BTCUSD",1718900265072,0.61981721,64859.0,64858.0,0.009]
["bitfinex","BTCUSD",1718900265285,0.01,64854.0,64844.0,0.4699]
["bitfinex","BTCUSD",1718900265498,0.07628172,64845.0,64840.0,0.00768]
["bitfinex","BTCUSD",1718900265699,0.04597076,64843.0,64841.0,0.00768]
["bitfinex","BTCUSD",1718900266083,0.14523797,64845.0,64841.0,0.00768]
["bitfinex","BTCUSD",1718900266084,0.05113076,64842.0,64841.0,0.00768]
["bitfinex","BTCUSD",1718900266274,0.04597048,64843.0,64841.0,0.00768]
["bitfinex","BTCUSD",1718900266478,0.09710124,64844.0,64841.0,0.00768]
["bitfinex","BTCUSD",1718900266673,0.09710124,64843.0,64840.0,0.00768]
["bitfinex","BTCUSD",1718900266835,0.05113076,64842.0,64840.0,0.00768]
["bitfinex","BTCUSD",1718900267265,0.05113076,64841.0,64837.0,0.47758]
["bitfinex","BTCUSD",1718900267561,0.07628172,64845.0,64837.0,0.47758]
["bitfinex","BTCUSD",1718900267562,0.05113076,64840.0,64837.0,0.00768]
["bitfinex","BTCUSD",1718900267758,0.05113076,64839.0,64837.0,0.00768]
["bitfinex","BTCUSD",1718900267986,0.05113076,64838.0,64837.0,0.00768]
["bitfinex","BTCUSD",1718900268163,0.05113076,64841.0,64837.0,0.00768]
["bitfinex","BTCUSD",1718900268385,0.05113076,64840.0,64837.0,0.00768]
["bitfinex","BTCUSD",1718900268553,0.05113076,64839.0,64837.0,0.00768]
["bitfinex","BTCUSD",1718900268964,0.05113076,64838.0,64837.0,0.01868]
["bitfinex","BTCUSD",1718900270495,0.05113076,64838.0,64837.0,0.03268]
["bitfinex","BTCUSD",1718900270696,0.05113076,64838.0,64837.0,0.01868]
["bitfinex","BTCUSD",1718900270871,0.0459154,64843.0,64837.0,0.00768]
["bitfinex","BTCUSD",1718900271108,0.051393,64842.0,64839.0,0.00768]
["bitfinex","BTCUSD",1718900271309,0.0973084,64842.0,64839.0,0.00768]
["bitfinex","BTCUSD",1718900271595,0.051393,64841.0,64839.0,0.00768]
["bitfinex","BTCUSD",1718900271785,0.051393,64840.0,64839.0,0.00768]
["bitfinex","BTCUSD",1718900272021,0.001,64843.0,64839.0,0.00768]
["bitfinex","BTCUSD",1718900272202,0.05038662,64840.0,64839.0,0.00768]
["bitfinex","BTCUSD",1718900272373,0.05038662,64842.0,64837.0,0.01568]
["bitfinex","BTCUSD",1718900272576,0.04689361,64843.0,64837.0,0.00768]
["bitfinex","BTCUSD",1718900272577,0.05038662,64841.0,64837.0,0.00768]
["bitfinex","BTCUSD",1718900272778,0.05038662,64840.0,64837.0,0.00768]
["bitfinex","BTCUSD",1718900272983,0.04589361,64843.0,64837.0,0.00768]
["bitfinex","BTCUSD",1718900273161,0.0506002,64842.0,64837.0,0.00768]
["bitfinex","BTCUSD",1718900273535,0.0516002,64841.0,64839.0,0.01]
["bitfinex","BTCUSD",1718900273652,0.0516002,64841.0,64840.0,0.00768]
["bitfinex","BTCUSD",1718900273653,0.001,64841.0,64840.0,0.00768]
["bitfinex","BTCUSD",1718900274008,0.001,64841.0,64840.0,0.73494112]
["bitfinex","BTCUSD",1718900274149,0.001,64841.0,64840.0,0.75794112]
["bitfinex","BTCUSD",1718900275310,0.04587791,64850.0,64840.0,0.75794112]
["bitfinex","BTCUSD",1718900275516,0.05143958,64849.0,64847.0,0.00768]
["bitfinex","BTCUSD",1718900275724,0.04587791,64851.0,64847.0,0.00768]
["bitfinex","BTCUSD",1718900275725,0.05143958,64848.0,64847.0,0.00768]
["bitfinex","BTCUSD",1718900276218,0.05143958,64850.0,64847.0,0.00768]
["bitfinex","BTCUSD",1718900276422,0.05143958,64849.0,64847.0,0.00768]
["bitfinex","BTCUSD",1718900276661,0.05143958,64848.0,64847.0,0.00768]
["bitfinex","BTCUSD",1718900277388,0.05143958,64848.0,64847.0,0.01368]
["bitfinex","BTCUSD",1718900278028,0.04587791,64850.0,64847.0,0.01368]
["bitfinex","BTCUSD",1718900278191,0.05115518,64848.0,64847.0,0.01368]
["bitfinex","BTCUSD",1718900278368,0.05115518,64849.0,64847.0,0.01368]
["bitfinex","BTCUSD",1718900278574,0.05115518,64848.0,64847.0,0.01368]
["bitfinex","BTCUSD",1718900278773,0.05115518,64849.0,64847.0,0.01368]
["bitfinex","BTCUSD",1718900279128,0.05115518,64848.0,64847.0,0.01268]
["bitfinex","BTCUSD",1718900279319,0.05115518,64849.0,64847.0,0.01268]
["bitfinex","BTCUSD",1718900279967,0.05115518,64849.0,64847.0,0.00768]
["bitfinex","BTCUSD",1718900280115,0.05115518,64849.0,64844.0,0.00768]
["bitfinex","BTCUSD",1718900280319,0.05115518,64849.0,64847.0,0.004]
["bitfinex","BTCUSD",1718900280531,0.05115518,64849.0,64847.0,0.01168]
["bitfinex","BTCUSD",1718900280733,0.05115518,64849.0,64848.0,0.00768]
["bitfinex","BTCUSD",1718900280899,0.05115518,64850.0,64848.0,0.00768]
["bitfinex","BTCUSD",1718900281139,0.5672,64858.0,64854.0,0.00768]
["bitfinex","BTCUSD",1718900281140,0.11469921,64855.0,64854.0,0.00768]
["bitfinex","BTCUSD",1718900281314,0.11469921,64855.0,64845.0,0.01]
["bitfinex","BTCUSD",1718900281315,0.05180254,64855.0,64853.0,0.00768]
["bitfinex","BTCUSD",1718900281525,0.05180254,64855.0,64854.0,0.00768]
["bitfinex","BTCUSD",1718900281933,0.20599254,64855.0,64854.0,0.00768]
["bitfinex","BTCUSD",1718900282131,0.20599254,64855.0,64854.0,0.27028]
["bitfinex","BTCUSD",1718900282345,0.20599254,64855.0,64854.0,0.2626]
["bitfinex","BTCUSD",1718900282648,0.154204,64849.0,64848.0,0.004]
["bitfinex","BTCUSD",1718900282852,0.28173497,64849.0,64848.0,0.004]
["bitfinex","BTCUSD",1718900283104,0.29405497,64849.0,64848.0,0.004]
["bitfinex","BTCUSD",1718900283301,1.00119358,64849.0,64848.0,0.004]
["bitfinex","BTCUSD",1718900283485,1.00119358,64849.0,64829.0,0.47936]
["bitfinex","BTCUSD",1718900283486,0.154249,64830.0,64829.0,0.47936]
["bitfinex","BTCUSD",1718900283689,0.2057185,64830.0,64829.0,0.00946]
["bitfinex","BTCUSD",1718900284653,0.25718817,64830.0,64829.0,0.00946]
["bitfinex","BTCUSD",1718900285385,0.25718817,64830.0,64829.0,0.02346]
["bitfinex","BTCUSD",1718900285585,0.25718817,64830.0,64829.0,0.00946]
["bitfinex","BTCUSD",1718900286609,0.25818817,64830.0,64829.0,0.01546]
["bitfinex","BTCUSD",1718900286793,0.59930817,64830.0,64829.0,0.01546]
["bitfinex","BTCUSD",1718900287011,0.94809962,64830.0,64829.0,0.01546]
["bitfinex","BTCUSD",1718900287272,1.00148602,64830.0,64829.0,0.02546]
["bitfinex","BTCUSD",1718900287488,1.00048602,64830.0,64829.0,0.01946]
["bitfinex","BTCUSD",1718900287714,0.99948602,64830.0,64829.0,0.00946]
["bitfinex","BTCUSD",1718900287890,0.99948602,64830.0,64829.0,0.01146]
["bitfinex","BTCUSD",1718900288369,0.99716602,64830.0,64829.0,0.00946]
["bitfinex","BTCUSD",1718900288696,0.99716602,64830.0,64829.0,0.01146]
["bitfinex","BTCUSD",1718900288697,0.2581049,64830.0,64829.0,0.01146]
["bitfinex","BTCUSD",1718900289022,0.2591049,64830.0,64829.0,0.01146]
["bitfinex","BTCUSD",1718900289425,0.2581049,64830.0,64829.0,0.01146]
["bitfinex","BTCUSD",1718900289620,0.2591049,64830.0,64829.0,0.01146]
["bitfinex","BTCUSD",1718900289788,0.2076354,64830.0,64829.0,0.01146]
["bitfinex","BTCUSD",1718900290002,0.155249,64830.0,64829.0,0.01146]
["bitfinex","BTCUSD",1718900290356,0.20832281,64830.0,64829.0,0.01146]
["bitfinex","BTCUSD",1718900291706,0.155249,64830.0,64829.0,0.01146]
["bitfinex","BTCUSD",1718900291996,0.20770934,64830.0,64829.0,0.01146]
["bitfinex","BTCUSD",1718900293242,0.21788852,64830.0,64829.0,0.01146]
["bitfinex","BTCUSD",1718900293434,1.17587049,64830.0,64829.0,0.01146]
["bitfinex","BTCUSD",1718900293645,1.13556964,64830.0,64829.0,0.01146]
["bitfinex","BTCUSD",1718900293977,1.13556964,64830.0,64825.0,0.00946]
["bitfinex","BTCUSD",1718900293978,0.166579,64826.0,64825.0,0.00946]
["bitfinex","BTCUSD",1718900294183,0.47951864,64826.0,64825.0,0.00946]
["bitfinex","BTCUSD",1718900294406,0.63207278,64826.0,64825.0,0.00946]
["bitfinex","BTCUSD",1718900295232,0.83507278,64826.0,64825.0,0.00946]
["bitfinex","BTCUSD",1718900295439,0.166588,64822.0,64821.0,0.00948199]
["bitfinex","BTCUSD",1718900295652,1.22561752,64822.0,64821.0,0.00948199]
["bitfinex","BTCUSD",1718900296027,0.16659,64821.0,64820.0,0.00467954]
["bitfinex","BTCUSD",1718900296189,0.16659,64821.0,64820.0,0.00373135]
["bitfinex","BTCUSD",1718900296190,0.60745305,64821.0,64820.0,0.00373135]
["bitfinex","BTCUSD",1718900296376,0.59058207,64821.0,64820.0,0.00373135]
["bitfinex","BTCUSD",1718900296569,0.56771186,64821.0,64820.0,0.00373135]
["bitfinex","BTCUSD",1718900296774,0.6517294,64821.0,64820.0,0.00373135]
["bitfinex","BTCUSD",1718900297170,0.6517294,64821.0,64802.0,0.7937]
["bitfinex","BTCUSD",1718900297171,0.667905,64777.0,64776.0,0.009482]
["bitfinex","BTCUSD",1718900297562,1.32699235,64777.0,64776.0,0.009482]
["bitfinex","BTCUSD",1718900297753,1.32699235,64777.0,64764.0,0.00948199]
["bitfinex","BTCUSD",1718900297754,0.154404,64765.0,64764.0,0.00948199]
["bitfinex","BTCUSD",1718900297926,0.337204,64765.0,64764.0,0.00948199]
["bitfinex","BTCUSD",1718900298153,0.38622401,64765.0,64764.0,0.00948199]
["bitfinex","BTCUSD",1718900298554,0.357204,64765.0,64764.0,0.00948199]
["bitfinex","BTCUSD",1718900299002,0.347204,64765.0,64764.0,0.00948199]
["bitfinex","BTCUSD",1718900299202,0.367204,64765.0,64764.0,0.01048199]
["bitfinex","BTCUSD",1718900299422,0.45364285,64765.0,64764.0,0.01048199]
["bitfinex","BTCUSD",1718900299635,0.27084285,64765.0,64764.0,0.01048199]
["bitfinex","BTCUSD",1718900299840,0.25084285,64765.0,64764.0,0.01048199]
["bitfinex","BTCUSD",1718900300052,0.164404,64765.0,64764.0,0.01048199]
["bitfinex","BTCUSD",1718900300708,0.176404,64765.0,64764.0,0.01148199]
["bitfinex","BTCUSD",1718900301522,0.32896512,64765.0,64764.0,0.01148199]
["bitfinex","BTCUSD",1718900303791,0.32896512,64765.0,64753.0,0.2656]
["bitfinex","BTCUSD",1718900303792,0.15443,64754.0,64753.0,0.25363778]
["bitfinex","BTCUSD",1718900305321,0.15443,64754.0,64753.0,0.005]
["bitfinex","BTCUSD",1718900305908,0.15443,64754.0,64753.0,0.006]
["bitfinex","BTCUSD",1718900306934,0.15443,64754.0,64753.0,0.5745]
["bitfinex","BTCUSD",1718900308181,0.15443,64754.0,64753.0,0.2508]
["bitfinex","BTCUSD",1718900308359,0.15443,64754.0,64753.0,0.006]
["bitfinex","BTCUSD",1718900310591,0.15443,64754.0,64753.0,0.001]
["bitfinex","BTCUSD",1718900311031,0.37550412,64754.0,64753.0,0.001]
["bitfinex","BTCUSD",1718900311456,0.40327284,64754.0,64753.0,0.001]
["bitfinex","BTCUSD",1718900311626,0.01,64745.0,64724.0,0.2496]
["bitfinex","BTCUSD",1718900311806,0.154499,64725.0,64724.0,0.2496]
["bitfinex","BTCUSD",1718900312616,0.154499,64725.0,64723.0,0.901]
["bitfinex","BTCUSD",1718900312617,0.154502,64724.0,64723.0,0.5755]
["bitfinex","BTCUSD",1718900315001,0.154514,64719.0,64717.0,0.251]
["bitfinex","BTCUSD",1718900316284,0.154514,64719.0,64718.0,0.60642751]
["bitfinex","BTCUSD",1718900316285,0.155514,64719.0,64718.0,0.60642751]
["bitfinex","BTCUSD",1718900316808,0.156514,64719.0,64718.0,0.61342751]
["bitfinex","BTCUSD",1718900317951,0.002,64719.0,64718.0,1.49750463]
["bitfinex","BTCUSD",1718900318164,0.002,64719.0,64718.0,1.34298863]
["bitfinex","BTCUSD",1718900318374,0.002,64719.0,64718.0,1.19042751]
["bitfinex","BTCUSD",1718900318576,0.156514,64719.0,64718.0,1.19042751]
["bitfinex","BTCUSD",1718900319942,0.002,64719.0,64718.0,1.19042751]
["bitfinex","BTCUSD",1718900320118,0.002,64719.0,64718.0,1.50750463]
["bitfinex","BTCUSD",1718900320321,0.002,64719.0,64718.0,1.19042751]
["bitfinex","BTCUSD",1718900320714,0.002,64719.0,64718.0,1.91653763]
["bitfinex","BTCUSD",1718900320935,0.002,64719.0,64718.0,1.92653763]
["bitfinex","BTCUSD",1718900321132,0.002,64719.0,64718.0,2.25857063]
["bitfinex","BTCUSD",1718900321388,0.002,64719.0,64718.0,1.94953763]
["bitfinex","BTCUSD",1718900321733,0.002,64719.0,64718.0,2.25857063]
["bitfinex","BTCUSD",1718900322455,0.45769034,64742.0,64729.0,0.154489]
["bitfinex","BTCUSD",1718900322767,0.07628172,64740.0,64730.0,0.197]
["bitfinex","BTCUSD",1718900322975,0.07628172,64740.0,64723.0,0.2605]
["bitfinex","BTCUSD",1718900323169,0.15256112,64742.0,64724.0,0.11]
["bitfinex","BTCUSD",1718900323599,0.2759,64751.0,64729.0,0.01]
["bitfinex","BTCUSD",1718900323809,0.2759,64751.0,64730.0,0.30704712]
["bitfinex","BTCUSD",1718900323810,0.011,64742.0,64730.0,0.30704712]
["bitfinex","BTCUSD",1718900324011,0.006,64740.0,64731.0,0.1]
["bitfinex","BTCUSD",1718900324212,0.006,64740.0,64731.0,0.25256112]
["bitfinex","BTCUSD",1718900324838,0.006,64740.0,64732.0,0.61284312]
["bitfinex","BTCUSD",1718900325047,0.006,64740.0,64732.0,0.45836112]
["bitfinex","BTCUSD",1718900325517,0.006,64740.0,64732.0,0.3058]
["bitfinex","BTCUSD",1718900325891,0.006,64740.0,64725.0,0.3137]
["bitfinex","BTCUSD",1718900326141,0.006,64740.0,64726.0,0.1]
["bitfinex","BTCUSD",1718900326353,0.08419374,64739.0,64725.0,0.3137]
["bitfinex","BTCUSD",1718900326551,0.01,64738.0,64725.0,0.3137]
["bitfinex","BTCUSD",1718900326958,0.01,64738.0,64722.0,0.5755]
["bitfinex","BTCUSD",1718900326959,0.2741,64736.0,64732.0,0.001]
["bitfinex","BTCUSD",1718900327169,0.01,64734.0,64732.0,0.001]
["bitfinex","BTCUSD",1718900327380,0.01,64734.0,64722.0,0.5755]
["bitfinex","BTCUSD",1718900327586,0.09419374,64733.0,64725.0,0.001]
["bitfinex","BTCUSD",1718900327801,0.09419374,64732.0,64725.0,0.001]
["bitfinex","BTCUSD",1718900327978,0.08419374,64731.0,64725.0,0.001]
["bitfinex","BTCUSD",1718900328229,0.08419374,64730.0,64725.0,0.001]
["bitfinex","BTCUSD",1718900328428,0.01,64731.0,64725.0,0.001]
["bitfinex","BTCUSD",1718900328657,0.16256112,64734.0,64725.0,0.001]
["bitfinex","BTCUSD",1718900328860,0.15256112,64734.0,64725.0,0.001]
["bitfinex","BTCUSD",1718900329070,0.3245,64735.0,64725.0,0.001]
["bitfinex","BTCUSD",1718900329275,0.3245,64735.0,64722.0,0.5755]
["bitfinex","BTCUSD",1718900329453,0.08119782,64729.0,64722.0,0.5755]
["bitfinex","BTCUSD",1718900330619,0.08161376,64734.0,64722.0,0.5755]
["bitfinex","BTCUSD",1718900331056,0.001,64729.0,64722.0,0.5845]
["bitfinex","BTCUSD",1718900331261,0.01,64734.0,64722.0,0.5755]
["bitfinex","BTCUSD",1718900331517,0.01,64734.0,64722.0,0.5805]
["bitfinex","BTCUSD",1718900331518,0.001,64729.0,64722.0,0.5805]
["bitfinex","BTCUSD",1718900331709,0.08046021,64728.0,64725.0,0.002]
["bitfinex","BTCUSD",1718900333251,0.08046021,64728.0,64722.0,0.5755]
["bitfinex","BTCUSD",1718900333363,0.08046021,64728.0,64722.0,0.009]
["bitfinex","BTCUSD",1718900333567,0.011,64729.0,64722.0,0.009]
["bitfinex","BTCUSD",1718900333568,0.08046021,64727.0,64722.0,0.009]
["bitfinex","BTCUSD",1718900333786,0.001,64734.0,64718.0,0.59337351]
["bitfinex","BTCUSD",1718900333787,0.08046021,64726.0,64718.0,0.59337351]
["bitfinex","BTCUSD",1718900333996,0.001,64728.0,64725.0,0.01]
["bitfinex","BTCUSD",1718900334224,0.08169434,64727.0,64725.0,0.01]
["bitfinex","BTCUSD",1718900334427,0.001,64728.0,64725.0,0.007]
["bitfinex","BTCUSD",1718900334618,0.001,64728.0,64726.0,0.266]
["bitfinex","BTCUSD",1718900334833,0.002,64728.0,64726.0,0.266]
["bitfinex","BTCUSD",1718900335033,0.002,64728.0,64725.0,0.007]
["bitfinex","BTCUSD",1718900335315,0.08213629,64727.0,64725.0,0.007]
["bitfinex","BTCUSD",1718900335902,0.08213629,64727.0,64722.0,0.01]
["bitfinex","BTCUSD",1718900336388,0.67043629,64727.0,64722.0,0.01]
["bitfinex","BTCUSD",1718900336531,0.08213629,64726.0,64725.0,0.008]
["bitfinex","BTCUSD",1718900337144,0.5893,64727.0,64725.0,0.012]
["bitfinex","BTCUSD",1718900337341,0.5893,64727.0,64718.0,0.59337351]
["bitfinex","BTCUSD",1718900337342,0.08026169,64726.0,64722.0,0.008]
["bitfinex","BTCUSD",1718900337544,0.01,64723.0,64722.0,0.008]
["bitfinex","BTCUSD",1718900337703,0.10026169,64723.0,64722.0,0.008]
["bitfinex","BTCUSD",1718900338930,0.01,64721.0,64718.0,0.59337351]
["bitfinex","BTCUSD",1718900339127,0.08026169,64720.0,64718.0,0.59337351]
["bitfinex","BTCUSD",1718900340125,0.01,64721.0,64718.0,0.60137351]
["bitfinex","BTCUSD",1718900340126,0.02,64719.0,64718.0,0.60137351]
["bitfinex","BTCUSD",1718900340318,0.25355906,64719.0,64718.0,0.60137351]
["bitfinex","BTCUSD",1718900340518,0.80071703,64719.0,64718.0,0.59337351]
["bitfinex","BTCUSD",1718900340718,0.88171497,64719.0,64718.0,0.59337351]
["bitfinex","BTCUSD",1718900341046,0.88171497,64719.0,64718.0,0.60137351]
["bitfinex","BTCUSD",1718900341365,0.88171497,64719.0,64718.0,0.59786294]
["bitfinex","BTCUSD",1718900341745,0.88171497,64719.0,64718.0,0.58486294]
["bitfinex","BTCUSD",1718900341746,0.81615906,64719.0,64718.0,0.58486294]
["bitfinex","BTCUSD",1718900341948,0.81615906,64719.0,64718.0,0.59886294]
["bitfinex","BTCUSD",1718900341949,0.08199794,64719.0,64718.0,0.59886294]
["bitfinex","BTCUSD",1718900342419,0.08199794,64719.0,64718.0,0.59086294]
["bitfinex","BTCUSD",1718900342420,0.24455906,64719.0,64718.0,0.59086294]
["bitfinex","BTCUSD",1718900342835,0.24455906,64719.0,64718.0,0.59686294]
["bitfinex","BTCUSD",1718900342836,0.23555906,64719.0,64718.0,0.59686294]
["bitfinex","BTCUSD",1718900342970,0.08299794,64719.0,64718.0,0.59686294]
["bitfinex","BTCUSD",1718900343159,0.3308071,64719.0,64718.0,0.59686294]
["bitfinex","BTCUSD",1718900343565,0.3308071,64719.0,64718.0,0.56535462]
["bitfinex","BTCUSD",1718900343566,1.1011071,64719.0,64718.0,0.56535462]
["bitfinex","BTCUSD",1718900343777,0.8553793,64719.0,64718.0,0.53866297]
["bitfinex","BTCUSD",1718900343973,1.0593793,64719.0,64718.0,0.51160465]
["bitfinex","BTCUSD",1718900344175,1.4648054,64719.0,64718.0,0.44157136]
["bitfinex","BTCUSD",1718900344378,0.01,64707.0,64700.0,0.2744]
["bitfinex","BTCUSD",1718900344608,0.08005801,64706.0,64701.0,0.45769034]
["bitfinex","BTCUSD",1718900344809,0.08005801,64706.0,64701.0,0.2614]
["bitfinex","BTCUSD",1718900345024,0.07505801,64706.0,64701.0,0.2614]
["bitfinex","BTCUSD",1718900345221,0.07505801,64706.0,64700.0,0.2744]
["bitfinex","BTCUSD",1718900346074,0.26956112,64719.0,64700.0,0.2744]
["bitfinex","BTCUSD",1718900346075,0.25256112,64719.0,64700.0,0.2744]
["bitfinex","BTCUSD",1718900346277,0.01,64717.0,64700.0,0.2744]
["bitfinex","BTCUSD",1718900346478,0.16256112,64717.0,64700.0,0.2744]
["bitfinex","BTCUSD",1718900346682,0.3229,64720.0,64700.0,0.2744]
["bitfinex","BTCUSD",1718900346884,0.25256112,64719.0,64705.0,0.01754402]
["bitfinex","BTCUSD",1718900347082,0.15256112,64719.0,64706.0,0.3031]
["bitfinex","BTCUSD",1718900347286,0.2684,64725.0,64707.0,0.2414]
["bitfinex","BTCUSD",1718900347588,0.022,64719.0,64707.0,0.2414]
["bitfinex","BTCUSD",1718900347793,0.01,64717.0,64705.0,0.01254402]
["bitfinex","BTCUSD",1718900347999,0.15256112,64718.0,64705.0,0.01354402]
["bitfinex","BTCUSD",1718900348000,0.01,64714.0,64705.0,0.01354402]
["bitfinex","BTCUSD",1718900348203,0.01,64715.0,64705.0,0.01354402]
["bitfinex","BTCUSD",1718900348365,0.15256112,64718.0,64705.0,0.01254402]
["bitfinex","BTCUSD",1718900348366,0.01,64714.0,64705.0,0.01254402]
["bitfinex","BTCUSD",1718900348568,0.01,64707.0,64705.0,0.01254402]
["bitfinex","BTCUSD",1718900348777,0.15256112,64706.0,64705.0,0.01254402]
["bitfinex","BTCUSD",1718900348961,0.17256112,64706.0,64705.0,0.01254402]
["bitfinex","BTCUSD",1718900349569,0.15256112,64706.0,64705.0,0.01254402]
["bitfinex","BTCUSD",1718900349990,0.17256112,64706.0,64705.0,0.01354402]
["bitfinex","BTCUSD",1718900350250,0.21365723,64706.0,64705.0,0.01354402]
["bitfinex","BTCUSD",1718900350463,0.21365723,64706.0,64700.0,0.2744]
["bitfinex","BTCUSD",1718900350464,0.02,64705.0,64700.0,0.2744]
["bitfinex","BTCUSD",1718900350596,0.17256112,64705.0,64700.0,0.2744]
["bitfinex","BTCUSD",1718900350803,0.46354113,64705.0,64700.0,0.2744]
["bitfinex","BTCUSD",1718900351035,0.46354113,64705.0,64681.0,1.0527]
["bitfinex","BTCUSD",1718900351036,0.1626,64701.0,64668.0,0.02253799]
["bitfinex","BTCUSD",1718900351244,0.1626,64701.0,64653.0,0.05560977]
["bitfinex","BTCUSD",1718900351245,0.58489,64678.0,64653.0,0.009493]
["bitfinex","BTCUSD",1718900351611,0.01,64680.0,64653.0,0.009493]
["bitfinex","BTCUSD",1718900351612,0.1626,64680.0,64653.0,0.019493]
["bitfinex","BTCUSD",1718900351831,0.1626,64680.0,64653.0,0.009493]
["bitfinex","BTCUSD",1718900351832,0.01,64680.0,64653.0,0.009493]
["bitfinex","BTCUSD",1718900352078,0.01,64683.0,64654.0,0.00308846]
["bitfinex","BTCUSD",1718900352079,0.01,64678.0,64654.0,0.00308846]
["bitfinex","BTCUSD",1718900352270,0.01812029,64661.0,64653.0,0.009493]
["bitfinex","BTCUSD",1718900352707,0.2599,64677.0,64654.0,0.259]
["bitfinex","BTCUSD",1718900352928,0.2599,64677.0,64654.0,0.269]
["bitfinex","BTCUSD",1718900353135,0.2599,64677.0,64657.0,0.3229]
["bitfinex","BTCUSD",1718900353756,0.07628172,64674.0,64657.0,0.3229]
["bitfinex","BTCUSD",1718900353976,0.15256112,64676.0,64657.0,0.3229]
["bitfinex","BTCUSD",1718900354176,0.15256112,64676.0,64675.0,0.001]
["bitfinex","BTCUSD",1718900354381,0.15256112,64676.0,64658.0,0.1]
["bitfinex","BTCUSD",1718900355103,0.2739,64677.0,64658.0,0.25256112]
["bitfinex","BTCUSD",1718900355104,0.20482079,64675.0,64658.0,0.25256112]
["bitfinex","BTCUSD",1718900355302,0.12853907,64674.0,64658.0,0.25256112]
["bitfinex","BTCUSD",1718900355730,0.07628172,64675.0,64656.0,0.01]
["bitfinex","BTCUSD",1718900355731,0.12854138,64673.0,64656.0,0.01]
["bitfinex","BTCUSD",1718900355949,0.12854138,64672.0,64656.0,0.01]
["bitfinex","BTCUSD",1718900356155,0.014,64676.0,64659.0,0.01]
["bitfinex","BTCUSD",1718900356156,0.12854138,64671.0,64659.0,0.01]
["bitfinex","BTCUSD",1718900356357,0.12854138,64670.0,64658.0,0.01]
["bitfinex","BTCUSD",1718900356604,0.12854138,64669.0,64664.0,0.01]
["bitfinex","BTCUSD",1718900356786,0.014,64676.0,64659.0,0.562]
["bitfinex","BTCUSD",1718900356787,0.014,64676.0,64661.0,0.01]
["bitfinex","BTCUSD",1718900357130,0.014,64673.0,64666.0,0.01]
["bitfinex","BTCUSD",1718900357305,0.01372201,64673.0,64668.0,0.164635]
["bitfinex","BTCUSD",1718900357459,0.01372201,64673.0,64664.0,0.01]
["bitfinex","BTCUSD",1718900357834,0.01,64686.0,64665.0,0.15256112]
["bitfinex","BTCUSD",1718900357835,0.11702425,64672.0,64665.0,0.15256112]
["bitfinex","BTCUSD",1718900357947,0.002,64669.0,64663.0,0.1]
["bitfinex","BTCUSD",1718900358150,0.11714469,64668.0,64663.0,0.12952125]
["bitfinex","BTCUSD",1718900358349,0.11714469,64668.0,64663.0,0.02952125]
["bitfinex","BTCUSD",1718900358848,0.11714469,64668.0,64660.0,0.1]
["bitfinex","BTCUSD",1718900359075,0.002,64669.0,64660.0,0.1]
["bitfinex","BTCUSD",1718900359076,0.002,64669.0,64662.0,0.01]
["bitfinex","BTCUSD",1718900359246,0.002,64669.0,64662.0,0.1]
["bitfinex","BTCUSD",1718900359671,0.07628172,64681.0,64662.0,0.1]
["bitfinex","BTCUSD",1718900359951,0.007,64673.0,64662.0,0.1]
["bitfinex","BTCUSD",1718900360171,0.11656967,64672.0,64662.0,0.26256112]
["bitfinex","BTCUSD",1718900360363,0.11656967,64672.0,64662.0,0.25256112]
["bitfinex","BTCUSD",1718900360569,0.11656967,64672.0,64663.0,0.17790022]
["bitfinex","BTCUSD",1718900361219,0.11656967,64672.0,64664.0,0.01]
["bitfinex","BTCUSD",1718900361419,0.07628172,64681.0,64664.0,0.01]
["bitfinex","BTCUSD",1718900361420,0.002,64669.0,64665.0,0.15256112]
["bitfinex","BTCUSD",1718900361560,0.002,64669.0,64666.0,0.01]
["bitfinex","BTCUSD",1718900361763,0.002,64669.0,64668.0,0.329271]
["bitfinex","BTCUSD",1718900361976,0.002,64669.0,64668.0,0.75946712]
["bitfinex","BTCUSD",1718900362392,0.002,64669.0,64668.0,1.06873812]
["bitfinex","BTCUSD",1718900362695,0.1,64700.0,64668.0,1.06873812]
["bitfinex","BTCUSD",1718900362696,0.07628172,64699.0,64684.0,0.3301]
["bitfinex","BTCUSD",1718900362911,0.45769034,64685.0,64684.0,0.48266112]
["bitfinex","BTCUSD",1718900363121,0.07628172,64699.0,64684.0,0.49266112]
["bitfinex","BTCUSD",1718900363297,0.07628172,64699.0,64684.0,0.48266112]
["bitfinex","BTCUSD",1718900363496,0.07628172,64699.0,64685.0,0.15256112]
["bitfinex","BTCUSD",1718900363705,0.11954788,64698.0,64689.0,0.164584]
["bitfinex","BTCUSD",1718900363929,0.11954788,64698.0,64691.0,0.01]
["bitfinex","BTCUSD",1718900364109,0.11954788,64698.0,64692.0,0.01]
["bitfinex","BTCUSD",1718900364305,0.11954788,64698.0,64694.0,0.01]
["bitfinex","BTCUSD",1718900364827,0.07628172,64703.0,64694.0,0.01]
["bitfinex","BTCUSD",1718900364828,0.11954788,64702.0,64694.0,0.01]
["bitfinex","BTCUSD",1718900365008,0.012,64698.0,64695.0,0.17556112]
["bitfinex","BTCUSD",1718900365635,3.0,64705.0,64695.0,0.15086112]
["bitfinex","BTCUSD",1718900365840,0.008,64698.0,64695.0,0.31543012]
["bitfinex","BTCUSD",1718900366371,0.008,64698.0,64695.0,0.16086112]
["bitfinex","BTCUSD",1718900366651,0.013,64698.0,64695.0,0.15086112]
["bitfinex","BTCUSD",1718900367448,0.005,64698.0,64695.0,0.15086112]
["bitfinex","BTCUSD",1718900367655,0.013,64698.0,64695.0,0.15086112]
["bitfinex","BTCUSD",1718900367850,0.013,64698.0,64695.0,0.30543112]
["bitfinex","BTCUSD",1718900368054,0.013,64698.0,64695.0,0.15086112]
["bitfinex","BTCUSD",1718900368737,0.013,64698.0,64681.0,0.1]
["bitfinex","BTCUSD",1718900368738,0.07628172,64696.0,64681.0,0.1]
["bitfinex","BTCUSD",1718900368938,0.19536814,64695.0,64682.0,0.15256112]
["bitfinex","BTCUSD",1718900369140,0.19536814,64695.0,64683.0,0.1]
["bitfinex","BTCUSD",1718900369141,0.11908642,64694.0,64683.0,0.1]
["bitfinex","BTCUSD",1718900369348,0.11908642,64694.0,64684.0,0.15256112]
["bitfinex","BTCUSD",1718900369496,0.11908642,64694.0,64685.0,0.1]
["bitfinex","BTCUSD",1718900369704,0.013,64698.0,64685.0,0.25256112]
["bitfinex","BTCUSD",1718900369900,0.11911082,64693.0,64685.0,0.25256112]
["bitfinex","BTCUSD",1718900370085,0.11911082,64692.0,64685.0,0.25256112]
["bitfinex","BTCUSD",1718900370268,0.11911082,64691.0,64688.0,0.5488]
["bitfinex","BTCUSD",1718900370469,0.001,64695.0,64689.0,0.15256112]
["bitfinex","BTCUSD",1718900370672,0.11913499,64694.0,64689.0,0.15256112]
["bitfinex","BTCUSD",1718900371046,0.11913499,64693.0,64689.0,0.15256112]
["bitfinex","BTCUSD",1718900371231,0.11913499,64692.0,64689.0,0.15256112]
["bitfinex","BTCUSD",1718900371465,0.07628172,64703.0,64689.0,0.16256112]
["bitfinex","BTCUSD",1718900371645,0.11986297,64702.0,64691.0,0.01]
["bitfinex","BTCUSD",1718900371938,0.004,64695.0,64692.0,0.15256112]
["bitfinex","BTCUSD",1718900372118,0.11986297,64694.0,64692.0,0.15256112]
["bitfinex","BTCUSD",1718900372323,0.11986297,64694.0,64692.0,0.16256112]
["bitfinex","BTCUSD",1718900372529,0.3091,64712.0,64693.0,0.023]
["bitfinex","BTCUSD",1718900372530,0.07628172,64710.0,64693.0,0.023]
["bitfinex","BTCUSD",1718900372732,0.07628172,64696.0,64688.0,0.5488]
["bitfinex","BTCUSD",1718900372889,0.07628172,64695.0,64689.0,0.25256112]
["bitfinex","BTCUSD",1718900373099,0.12038028,64694.0,64688.0,0.2406]
["bitfinex","BTCUSD",1718900373296,0.12038028,64694.0,64689.0,0.001]
["bitfinex","BTCUSD",1718900373527,0.12038028,64694.0,64683.0,0.1]
["bitfinex","BTCUSD",1718900373729,0.12037002,64693.0,64684.0,0.15256112]
["bitfinex","BTCUSD",1718900373946,0.12037002,64692.0,64685.0,0.1]
["bitfinex","BTCUSD",1718900374184,0.12037002,64692.0,64685.0,0.25256112]
["bitfinex","BTCUSD",1718900374533,0.2426,64698.0,64685.0,0.25256112]
["bitfinex","BTCUSD",1718900374816,0.07628172,64696.0,64685.0,0.1]
["bitfinex","BTCUSD",1718900375016,0.002,64694.0,64683.0,0.1]
["bitfinex","BTCUSD",1718900375233,0.12037002,64693.0,64683.0,0.1]
["bitfinex","BTCUSD",1718900375439,0.12037002,64692.0,64683.0,0.1]
["bitfinex","BTCUSD",1718900375648,0.07628172,64696.0,64677.0,0.9695]
["bitfinex","BTCUSD",1718900375649,0.07628172,64689.0,64677.0,0.9695]
["bitfinex","BTCUSD",1718900375761,0.12037002,64688.0,64678.0,0.25256112]
["bitfinex","BTCUSD",1718900375976,0.12037002,64687.0,64678.0,0.25256112]
["bitfinex","BTCUSD",1718900376238,0.12037002,64686.0,64682.0,0.566]
["bitfinex","BTCUSD",1718900376431,0.12037002,64685.0,64683.0,0.17556112]
["bitfinex","BTCUSD",1718900376639,0.002,64693.0,64684.0,0.01]
["bitfinex","BTCUSD",1718900376864,0.002,64693.0,64687.0,0.01]
["bitfinex","BTCUSD",1718900376865,0.001,64688.0,64687.0,0.01]
["bitfinex","BTCUSD",1718900377057,0.001,64688.0,64687.0,0.17256112]
["bitfinex","BTCUSD",1718900377257,0.002,64693.0,64687.0,0.17256112]
["bitfinex","BTCUSD",1718900377258,0.002,64693.0,64687.0,0.17556112]
["bitfinex","BTCUSD",1718900377436,0.12044535,64692.0,64688.0,0.15256112]
["bitfinex","BTCUSD",1718900377631,0.12044535,64692.0,64688.0,0.17556112]
["bitfinex","BTCUSD",1718900378357,0.12044535,64691.0,64688.0,0.17556112]
["bitfinex","BTCUSD",1718900378577,0.12044535,64690.0,64688.0,0.17556112]
["bitfinex","BTCUSD",1718900378779,0.12044535,64689.0,64688.0,0.17556112]
["bitfinex","BTCUSD",1718900378983,0.07628172,64703.0,64688.0,0.17556112]
["bitfinex","BTCUSD",1718900379187,0.12018059,64702.0,64688.0,0.17556112]
["bitfinex","BTCUSD",1718900379400,0.001,64692.0,64688.0,0.17556112]
["bitfinex","BTCUSD",1718900379624,0.12018059,64691.0,64688.0,0.17556112]
["bitfinex","BTCUSD",1718900379962,0.001,64689.0,64688.0,0.03]
["bitfinex","BTCUSD",1718900380240,0.12118059,64689.0,64688.0,0.007]
["bitfinex","BTCUSD",1718900380588,0.12118059,64689.0,64683.0,0.1]
["bitfinex","BTCUSD",1718900380589,0.12018059,64689.0,64683.0,0.1]
["bitfinex","BTCUSD",1718900380795,0.01,64701.0,64684.0,0.15256112]
["bitfinex","BTCUSD",1718900380796,0.12018059,64688.0,64684.0,0.15256112]
["bitfinex","BTCUSD",1718900381001,0.01,64699.0,64682.0,0.2627]
["bitfinex","BTCUSD",1718900381002,0.12018059,64687.0,64682.0,0.2627]
["bitfinex","BTCUSD",1718900381195,0.12018059,64687.0,64676.0,0.01]
["bitfinex","BTCUSD",1718900381196,0.12018059,64687.0,64676.0,0.11]
["bitfinex","BTCUSD",1718900381397,0.12018059,64687.0,64677.0,0.15256112]
["bitfinex","BTCUSD",1718900381557,0.12018059,64687.0,64677.0,0.16256112]
["bitfinex","BTCUSD",1718900381760,0.01,64701.0,64677.0,0.16256112]
["bitfinex","BTCUSD",1718900381761,0.12018059,64695.0,64679.0,0.01]
["bitfinex","BTCUSD",1718900381960,0.11940111,64694.0,64680.0,0.15256112]
["bitfinex","BTCUSD",1718900382179,0.001,64687.0,64682.0,0.005]
["bitfinex","BTCUSD",1718900382400,0.11940111,64686.0,64683.0,0.15256112]
["bitfinex","BTCUSD",1718900382615,0.11940111,64686.0,64681.0,0.1]
["bitfinex","BTCUSD",1718900382800,0.11940111,64685.0,64681.0,0.25256112]
["bitfinex","BTCUSD",1718900383503,0.11940111,64685.0,64682.0,0.70826112]
["bitfinex","BTCUSD",1718900383728,0.009,64695.0,64685.0,0.01]
["bitfinex","BTCUSD",1718900383935,0.1193128,64694.0,64683.0,0.01]
["bitfinex","BTCUSD",1718900384189,0.1193128,64694.0,64684.0,0.15256112]
["bitfinex","BTCUSD",1718900384651,0.33764077,64700.0,64684.0,0.15256112]
["bitfinex","BTCUSD",1718900384652,0.1193128,64693.0,64684.0,0.15256112]
["bitfinex","BTCUSD",1718900384864,0.003,64686.0,64684.0,0.15256112]
["bitfinex","BTCUSD",1718900385013,0.12060622,64685.0,64684.0,0.15256112]
["bitfinex","BTCUSD",1718900385374,0.12060622,64685.0,64684.0,0.16256112]
["bitfinex","BTCUSD",1718900385542,0.07628172,64703.0,64684.0,0.16256112]
["bitfinex","BTCUSD",1718900385543,0.011,64694.0,64687.0,0.01]
["bitfinex","BTCUSD",1718900385842,0.011,64694.0,64688.0,0.17556112]
["bitfinex","BTCUSD",1718900385843,0.1206663,64693.0,64688.0,0.17556112]
["bitfinex","BTCUSD",1718900386991,0.1206663,64692.0,64691.0,0.01]
["bitfinex","BTCUSD",1718900387195,0.27185928,64704.0,64693.0,0.2539]
["bitfinex","BTCUSD",1718900387397,0.27185928,64704.0,64694.0,0.15256112]
["bitfinex","BTCUSD",1718900387398,0.12070975,64703.0,64694.0,0.15256112]
["bitfinex","BTCUSD",1718900387648,0.12070975,64702.0,64696.0,0.3069]
["bitfinex","BTCUSD",1718900387994,0.27185928,64704.0,64697.0,0.17556112]
["bitfinex","BTCUSD",1718900387995,0.12070975,64701.0,64697.0,0.17556112]
["bitfinex","BTCUSD",1718900388596,0.12070975,64701.0,64700.0,0.01]
["bitfinex","BTCUSD",1718900388764,0.12070975,64701.0,64700.0,0.16256112]
["bitfinex","BTCUSD",1718900388996,0.12070975,64701.0,64700.0,0.42876112]
["bitfinex","BTCUSD",1718900389221,0.008,64702.0,64701.0,0.01]
["bitfinex","BTCUSD",1718900389403,0.12070975,64703.0,64702.0,0.01]
["bitfinex","BTCUSD",1718900389597,0.12064975,64704.0,64703.0,0.01]
["bitfinex","BTCUSD",1718900389816,0.12064975,64704.0,64703.0,0.26256112]
["bitfinex","BTCUSD",1718900390200,0.24299782,64704.0,64703.0,0.25256112]
["bitfinex","BTCUSD",1718900390406,0.24299782,64704.0,64703.0,0.26256112]
["bitfinex","BTCUSD",1718900390807,0.12064975,64704.0,64703.0,0.26256112]
["bitfinex","BTCUSD",1718900391013,0.24292115,64704.0,64703.0,0.26256112]
["bitfinex","BTCUSD",1718900391982,0.24292115,64704.0,64703.0,0.26456112]
["bitfinex","BTCUSD",1718900392376,0.24392115,64704.0,64703.0,0.26456112]
["bitfinex","BTCUSD",1718900392972,0.24292115,64704.0,64703.0,0.26456112]
["bitfinex","BTCUSD",1718900393196,0.24392115,64704.0,64703.0,0.26056112]
["bitfinex","BTCUSD",1718900393589,0.1232714,64704.0,64703.0,0.26056112]
["bitfinex","BTCUSD",1718900393828,0.001,64704.0,64703.0,0.26056112]
["bitfinex","BTCUSD",1718900393977,0.24856046,64704.0,64703.0,0.26056112]
["bitfinex","BTCUSD",1718900394379,0.24856046,64704.0,64703.0,0.25856112]
["bitfinex","BTCUSD",1718900394762,0.24956046,64704.0,64703.0,0.26756112]
["bitfinex","BTCUSD",1718900395465,0.24956046,64704.0,64703.0,0.27756112]
["bitfinex","BTCUSD",1718900396774,0.24956046,64704.0,64703.0,0.26756112]
["bitfinex","BTCUSD",1718900396775,0.24980999,64704.0,64703.0,0.26756112]
["bitfinex","BTCUSD",1718900397373,0.24980999,64704.0,64703.0,0.115]
["bitfinex","BTCUSD",1718900397506,0.24980999,64704.0,64703.0,0.015]
["bitfinex","BTCUSD",1718900398512,0.24780999,64704.0,64692.0,0.01]
["bitfinex","BTCUSD",1718900398745,0.12402987,64703.0,64693.0,0.15256112]
["bitfinex","BTCUSD",1718900398944,0.12402987,64702.0,64694.0,0.1]
["bitfinex","BTCUSD",1718900399149,0.12402987,64701.0,64694.0,0.1]
["bitfinex","BTCUSD",1718900399352,0.12402987,64700.0,64694.0,0.1]
["bitfinex","BTCUSD",1718900399558,0.12578012,64704.0,64694.0,0.1]
["bitfinex","BTCUSD",1718900399559,0.12170111,64699.0,64694.0,0.1]
["bitfinex","BTCUSD",1718900399760,0.12378012,64704.0,64690.0,0.2443]
["bitfinex","BTCUSD",1718900399761,0.12170111,64698.0,64690.0,0.2443]
["bitfinex","BTCUSD",1718900399932,0.12170111,64697.0,64690.0,0.15256112]
["bitfinex","BTCUSD",1718900400137,0.07628172,64703.0,64690.0,0.15256112]
["bitfinex","BTCUSD",1718900400138,0.12170111,64696.0,64693.0,0.004]
["bitfinex","BTCUSD",1718900400351,0.07628172,64703.0,64693.0,0.004]
["bitfinex","BTCUSD",1718900400352,0.07628172,64694.0,64693.0,0.004]
["bitfinex","BTCUSD",1718900400548,0.12170111,64694.0,64693.0,0.004]
["bitfinex","BTCUSD",1718900402001,0.12151507,64694.0,64688.0,0.000946]
["bitfinex","BTCUSD",1718900402180,0.0456904,64700.0,64688.0,0.000946]
["bitfinex","BTCUSD",1718900402611,0.1142569,64701.0,64688.0,0.000946]
["bitfinex","BTCUSD",1718900402775,0.0457213,64700.0,64688.0,0.000946]
["bitfinex","BTCUSD",1718900402983,0.0685356,64701.0,64694.0,0.005]
["bitfinex","BTCUSD",1718900403200,0.1448613,64703.0,64694.0,0.005]
["bitfinex","BTCUSD",1718900403405,0.01,64702.0,64689.0,0.15256112]
["bitfinex","BTCUSD",1718900403613,0.01,64702.0,64688.0,0.000946]
["bitfinex","BTCUSD",1718900403614,0.07628172,64694.0,64688.0,0.000946]
["bitfinex","BTCUSD",1718900403804,0.07628172,64694.0,64688.0,0.001946]
["bitfinex","BTCUSD",1718900404229,0.07628172,64694.0,64688.0,0.000946]
["bitfinex","BTCUSD",1718900404435,0.1220076,64694.0,64688.0,0.000946]
["bitfinex","BTCUSD",1718900405066,0.04572588,64690.0,64688.0,0.000946]
["bitfinex","BTCUSD",1718900405254,0.04573317,64689.0,64688.0,0.000946]
["bitfinex","BTCUSD",1718900405407,0.06858883,64690.0,64688.0,0.000946]
["bitfinex","BTCUSD",1718900405834,0.13721086,64690.0,64688.0,0.000946]
["bitfinex","BTCUSD",1718900406153,0.07628172,64694.0,64688.0,0.000946]
["bitfinex","BTCUSD",1718900406154,0.65909604,64689.0,64688.0,0.000946]
["bitfinex","BTCUSD",1718900406353,0.72771154,64689.0,64688.0,0.000946]
["bitfinex","BTCUSD",1718900406493,0.65909604,64689.0,64688.0,0.001946]
["bitfinex","BTCUSD",1718900406698,0.67598195,64689.0,64688.0,0.001946]
["bitfinex","BTCUSD",1718900406899,0.66824195,64689.0,64688.0,0.001946]
["bitfinex","BTCUSD",1718900407101,0.66824195,64689.0,64688.0,0.000946]
["bitfinex","BTCUSD",1718900407304,0.09549604,64689.0,64688.0,0.000946]
["bitfinex","BTCUSD",1718900407589,0.004,64689.0,64688.0,0.40770712]
["bitfinex","BTCUSD",1718900407783,0.09149604,64696.0,64688.0,0.40770712]
["bitfinex","BTCUSD",1718900407784,0.04576758,64697.0,64693.0,0.01]
["bitfinex","BTCUSD",1718900407926,0.0696486,64699.0,64691.0,0.01]
["bitfinex","BTCUSD",1718900407927,0.001,64699.0,64694.0,0.17556112]
["bitfinex","BTCUSD",1718900408336,0.001,64699.0,64698.0,0.576]
["bitfinex","BTCUSD",1718900408544,0.001,64699.0,64698.0,0.74156112]
["bitfinex","BTCUSD",1718900409739,0.32953649,64704.0,64698.0,0.74156112]
["bitfinex","BTCUSD",1718900409942,0.32953649,64704.0,64703.0,0.01]
["bitfinex","BTCUSD",1718900410145,0.32953649,64704.0,64703.0,0.15256112]
["bitfinex","BTCUSD",1718900410962,0.33053649,64704.0,64703.0,0.95832112]
["bitfinex","BTCUSD",1718900411177,0.33053649,64704.0,64703.0,2.12292112]
["bitfinex","BTCUSD",1718900411392,0.33053649,64704.0,64703.0,2.97182512]
["bitfinex","BTCUSD",1718900411606,0.06866971,64723.0,64704.0,1.194747]
["bitfinex","BTCUSD",1718900411607,0.0457798,64723.0,64704.0,1.194747]
["bitfinex","BTCUSD",1718900411894,0.0457798,64723.0,64704.0,4.55233112]
["bitfinex","BTCUSD",1718900411895,2.51440327,64705.0,64704.0,4.55233112]
["bitfinex","BTCUSD",1718900412118,1.914422,64705.0,64704.0,5.21593673]
["bitfinex","BTCUSD",1718900412548,1.615122,64705.0,64704.0,5.47962812]
["bitfinex","BTCUSD",1718900412737,0.0457798,64735.0,64728.0,0.2762]
["bitfinex","BTCUSD",1718900412863,0.0457798,64735.0,64729.0,0.17556112]
["bitfinex","BTCUSD",1718900412864,0.105143,64734.0,64729.0,0.17556112]
["bitfinex","BTCUSD",1718900413696,0.06866971,64737.0,64727.0,0.5755]
["bitfinex","BTCUSD",1718900413697,0.17980589,64733.0,64727.0,0.5755]
["bitfinex","BTCUSD",1718900413953,0.5725,64731.0,64727.0,0.5755]
["bitfinex","BTCUSD",1718900414162,0.10352417,64730.0,64729.0,0.002]
["bitfinex","BTCUSD",1718900414307,0.07628172,64733.0,64729.0,0.003]
["bitfinex","BTCUSD",1718900414508,0.10346337,64732.0,64729.0,0.001]
["bitfinex","BTCUSD",1718900414759,0.10346337,64732.0,64729.0,0.002]
["bitfinex","BTCUSD",1718900416111,0.5778,64730.0,64729.0,0.002]
["bitfinex","BTCUSD",1718900416257,0.67126337,64730.0,64707.0,0.1]
["bitfinex","BTCUSD",1718900416466,0.07628172,64723.0,64707.0,0.11]
["bitfinex","BTCUSD",1718900416625,0.10346337,64722.0,64707.0,0.11]
["bitfinex","BTCUSD",1718900416826,0.10346337,64721.0,64710.0,0.01]
["bitfinex","BTCUSD",1718900417122,0.10346337,64720.0,64716.0,0.15256112]
["bitfinex","BTCUSD",1718900417333,0.007,64730.0,64721.0,0.154509]
["bitfinex","BTCUSD",1718900417510,0.005,64730.0,64722.0,0.15256112]
["bitfinex","BTCUSD",1718900417715,0.10221522,64729.0,64723.0,0.023]
["bitfinex","BTCUSD",1718900417997,0.10221522,64729.0,64724.0,0.16256112]
["bitfinex","BTCUSD",1718900418346,0.2644,64737.0,64724.0,0.16256112]
["bitfinex","BTCUSD",1718900418347,0.10221522,64728.0,64724.0,0.15256112]
["bitfinex","BTCUSD",1718900418521,0.2644,64737.0,64724.0,0.15256112]
["bitfinex","BTCUSD",1718900418759,0.10408179,64736.0,64724.0,0.15256112]
["bitfinex","BTCUSD",1718900419169,0.10408179,64736.0,64718.0,0.5685]
["bitfinex","BTCUSD",1718900419170,0.07628172,64734.0,64718.0,0.5685]
["bitfinex","BTCUSD",1718900419290,0.10408179,64733.0,64719.0,0.27556112]
["bitfinex","BTCUSD",1718900419489,0.07628172,64734.0,64719.0,0.27556112]
["bitfinex","BTCUSD",1718900419490,0.10408179,64732.0,64719.0,0.27556112]
["bitfinex","BTCUSD",1718900419741,0.07628172,64734.0,64719.0,0.27556112]
["bitfinex","BTCUSD",1718900419742,0.003,64730.0,64719.0,0.27556112]
["bitfinex","BTCUSD",1718900419945,0.10808179,64729.0,64722.0,0.01]
["bitfinex","BTCUSD",1718900420148,0.10808179,64729.0,64720.0,0.164511]
["bitfinex","BTCUSD",1718900420149,0.004,64729.0,64723.0,0.15560479]
["bitfinex","BTCUSD",1718900420320,0.003,64736.0,64724.0,0.101]
["bitfinex","BTCUSD",1718900420526,0.005,64732.0,64724.0,0.25256112]
["bitfinex","BTCUSD",1718900420727,0.10277676,64731.0,64725.0,0.15256112]
["bitfinex","BTCUSD",1718900420942,0.001,64730.0,64729.0,0.17449]
["bitfinex","BTCUSD",1718900421120,0.005,64732.0,64729.0,1.28256112]
["bitfinex","BTCUSD",1718900421316,0.005,64732.0,64731.0,0.164485]
["bitfinex","BTCUSD",1718900421569,0.046494,64753.0,64735.0,0.174475]
["bitfinex","BTCUSD",1718900421570,0.003,64736.0,64735.0,0.174475]
["bitfinex","BTCUSD",1718900421803,0.003,64736.0,64735.0,0.94493812]
["bitfinex","BTCUSD",1718900421993,0.003,64736.0,64735.0,1.73618912]
["bitfinex","BTCUSD",1718900422171,0.003,64736.0,64735.0,1.46264573]
["bitfinex","BTCUSD",1718900422359,0.003,64736.0,64735.0,1.41723812]
["bitfinex","BTCUSD",1718900422560,0.003,64736.0,64735.0,0.32096873]
["bitfinex","BTCUSD",1718900422774,0.003,64736.0,64735.0,0.1]
["bitfinex","BTCUSD",1718900422987,0.003,64736.0,64729.0,0.5755]
["bitfinex","BTCUSD",1718900423221,0.07628172,64730.0,64729.0,0.5755]
["bitfinex","BTCUSD",1718900423598,0.003,64736.0,64729.0,0.72806112]
["bitfinex","BTCUSD",1718900423748,0.2597,64741.0,64730.0,0.15256112]
["bitfinex","BTCUSD",1718900424357,0.3221,64744.0,64732.0,0.154482]
["bitfinex","BTCUSD",1718900424559,0.3221,64744.0,64735.0,0.006]
["bitfinex","BTCUSD",1718900424560,0.001,64736.0,64735.0,0.006]
["bitfinex","BTCUSD",1718900424939,0.3221,64744.0,64733.0,0.15338705]
["bitfinex","BTCUSD",1718900425128,0.10146092,64743.0,64733.0,0.15338705]
["bitfinex","BTCUSD",1718900425327,0.003,64741.0,64733.0,0.15256112]
["bitfinex","BTCUSD",1718900425742,0.2593,64746.0,64734.0,0.023]
["bitfinex","BTCUSD",1718900425949,0.07628172,64742.0,64734.0,0.15256112]
["bitfinex","BTCUSD",1718900426149,0.07628172,64742.0,64729.0,0.5755]
["bitfinex","BTCUSD",1718900426150,0.07628172,64735.0,64729.0,0.5755]
["bitfinex","BTCUSD",1718900426356,0.2509,64733.0,64729.0,0.5755]
["bitfinex","BTCUSD",1718900426570,0.2509,64733.0,64722.0,0.1]
["bitfinex","BTCUSD",1718900426571,0.10104147,64732.0,64730.0,0.001]
["bitfinex","BTCUSD",1718900427041,0.10104147,64732.0,64719.0,0.1]
["bitfinex","BTCUSD",1718900427251,0.10104147,64732.0,64720.0,0.15256112]
["bitfinex","BTCUSD",1718900427453,0.10104147,64732.0,64721.0,0.1]
["bitfinex","BTCUSD",1718900427599,0.10104147,64732.0,64729.0,0.006]
["bitfinex","BTCUSD",1718900427799,0.10104147,64732.0,64730.0,0.012]
["bitfinex","BTCUSD",1718900428169,0.10104147,64732.0,64722.0,0.15256112]
["bitfinex","BTCUSD",1718900428366,0.10204147,64732.0,64722.0,0.15256112]
["bitfinex","BTCUSD",1718900428543,0.10104147,64731.0,64722.0,0.15256112]
["bitfinex","BTCUSD",1718900428745,0.10104147,64730.0,64722.0,0.15256112]
["bitfinex","BTCUSD",1718900428979,0.001,64732.0,64722.0,0.15256112]
["bitfinex","BTCUSD",1718900429188,0.09839929,64731.0,64730.0,0.012]
["bitfinex","BTCUSD",1718900429602,0.09845909,64731.0,64730.0,0.012]
["bitfinex","BTCUSD",1718900429805,0.09845724,64731.0,64730.0,0.012]
["bitfinex","BTCUSD",1718900430005,0.001,64732.0,64730.0,0.012]
["bitfinex","BTCUSD",1718900430244,0.3186,64734.0,64730.0,0.012]
["bitfinex","BTCUSD",1718900430245,0.09843279,64731.0,64730.0,0.012]
["bitfinex","BTCUSD",1718900430415,0.09843279,64733.0,64730.0,0.012]
["bitfinex","BTCUSD",1718900430620,0.3186,64734.0,64730.0,0.006]
["bitfinex","BTCUSD",1718900430621,0.09943279,64732.0,64730.0,0.006]
["bitfinex","BTCUSD",1718900430781,0.09843279,64731.0,64730.0,0.006]
["bitfinex","BTCUSD",1718900430979,0.09843279,64731.0,64722.0,0.16656112]
["bitfinex","BTCUSD",1718900431186,0.09803332,64730.0,64722.0,0.15256112]
["bitfinex","BTCUSD",1718900431373,0.3186,64734.0,64717.0,0.394]
["bitfinex","BTCUSD",1718900431374,0.006,64731.0,64730.0,0.001]
["bitfinex","BTCUSD",1718900431573,0.6199,64731.0,64730.0,0.001]
["bitfinex","BTCUSD",1718900431823,0.6199,64731.0,64715.0,0.5755]
["bitfinex","BTCUSD",1718900431824,0.3214,64722.0,64715.0,0.5755]
["bitfinex","BTCUSD",1718900431999,0.3214,64722.0,64700.0,0.5711]
["bitfinex","BTCUSD",1718900432204,0.09802925,64721.0,64701.0,0.5755]
["bitfinex","BTCUSD",1718900432573,0.01,64720.0,64701.0,0.5755]
["bitfinex","BTCUSD",1718900432789,0.09827632,64720.0,64701.0,0.730056]
["bitfinex","BTCUSD",1718900432992,0.09827632,64720.0,64701.0,0.5755]
["bitfinex","BTCUSD",1718900433159,0.07628172,64717.0,64702.0,0.15256112]
["bitfinex","BTCUSD",1718900433364,0.09827632,64716.0,64702.0,0.15256112]
["bitfinex","BTCUSD",1718900433562,0.2611,64715.0,64702.0,0.15256112]
["bitfinex","BTCUSD",1718900433705,0.09827632,64714.0,64702.0,0.15256112]
["bitfinex","BTCUSD",1718900433905,0.3128,64713.0,64702.0,0.15256112]
["bitfinex","BTCUSD",1718900434125,0.09827632,64712.0,64702.0,0.15256112]
["bitfinex","BTCUSD",1718900434324,0.09827632,64712.0,64701.0,0.5755]
["bitfinex","BTCUSD",1718900435323,0.09827632,64712.0,64702.0,0.019]
["bitfinex","BTCUSD",1718900435526,0.09769792,64711.0,64702.0,0.019]
["bitfinex","BTCUSD",1718900435730,0.09769792,64712.0,64702.0,0.005]
["bitfinex","BTCUSD",1718900435929,0.09769792,64711.0,64702.0,0.005]
["bitfinex","BTCUSD",1718900436301,0.3128,64713.0,64702.0,0.005]
["bitfinex","BTCUSD",1718900436302,0.09769792,64710.0,64702.0,0.005]
["bitfinex","BTCUSD",1718900436509,0.09769792,64709.0,64702.0,0.005]
["bitfinex","BTCUSD",1718900436715,0.09769792,64708.0,64702.0,0.005]
["bitfinex","BTCUSD",1718900436924,0.09769792,64707.0,64702.0,0.005]
["bitfinex","BTCUSD",1718900437143,0.3325,64703.0,64702.0,0.005]
["bitfinex","BTCUSD",1718900437311,0.43019792,64703.0,64702.0,0.005]
["bitfinex","BTCUSD",1718900437507,0.43019792,64703.0,64689.0,0.000946]
["bitfinex","BTCUSD",1718900437714,0.09769792,64702.0,64689.0,0.000946]
["bitfinex","BTCUSD",1718900437885,0.09769792,64701.0,64689.0,0.000946]
["bitfinex","BTCUSD",1718900438083,0.09769792,64700.0,64689.0,0.000946]
["bitfinex","BTCUSD",1718900438298,0.09769792,64699.0,64689.0,0.000946]
["bitfinex","BTCUSD",1718900438456,0.09769792,64698.0,64689.0,0.000946]
["bitfinex","BTCUSD",1718900438669,0.3235,64703.0,64689.0,0.000946]
["bitfinex","BTCUSD",1718900438670,0.09807328,64697.0,64689.0,0.000946]
["bitfinex","BTCUSD",1718900439027,0.01,64690.0,64689.0,0.008946]
["bitfinex","BTCUSD",1718900439380,0.5995,64690.0,64689.0,0.000946]
["bitfinex","BTCUSD",1718900439604,0.70757328,64690.0,64689.0,0.000946]
["bitfinex","BTCUSD",1718900439804,0.68757328,64690.0,64689.0,0.000946]
["bitfinex","BTCUSD",1718900440529,0.70757328,64690.0,64689.0,0.000946]
["bitfinex","BTCUSD",1718900440852,0.93089173,64690.0,64689.0,0.011946]
["bitfinex","BTCUSD",1718900441055,0.8601344,64690.0,64689.0,0.011946]
["bitfinex","BTCUSD",1718900441267,0.8601344,64690.0,64689.0,0.000946]
["bitfinex","BTCUSD",1718900441489,0.86022226,64690.0,64689.0,0.000946]
["bitfinex","BTCUSD",1718900441695,0.86022226,64690.0,64689.0,0.001946]
["bitfinex","BTCUSD",1718900441696,0.86822226,64690.0,64689.0,0.001946]
["bitfinex","BTCUSD",1718900441906,0.85922226,64690.0,64689.0,0.000946]
["bitfinex","BTCUSD",1718900442309,0.87622226,64690.0,64689.0,0.001946]
["bitfinex","BTCUSD",1718900444468,0.87622226,64690.0,64663.0,0.1]
["bitfinex","BTCUSD",1718900444469,0.01,64682.0,64663.0,0.097892]
["bitfinex","BTCUSD",1718900444674,0.09695556,64681.0,64664.0,0.17556112]
["bitfinex","BTCUSD",1718900445022,0.01,64680.0,64664.0,0.17556112]
["bitfinex","BTCUSD",1718900445252,0.22884284,64689.0,64673.0,0.02]
["bitfinex","BTCUSD",1718900445253,0.09687665,64679.0,64673.0,0.02]
["bitfinex","BTCUSD",1718900445431,0.5895,64690.0,64675.0,0.02]
["bitfinex","BTCUSD",1718900445603,0.09688581,64689.0,64675.0,0.02]
["bitfinex","BTCUSD",1718900445817,0.09688581,64689.0,64687.0,0.02]
["bitfinex","BTCUSD",1718900446026,0.09688581,64689.0,64678.0,0.2952]
["bitfinex","BTCUSD",1718900446027,0.2584,64700.0,64691.0,0.02]
["bitfinex","BTCUSD",1718900446220,0.2584,64700.0,64693.0,0.02]
["bitfinex","BTCUSD",1718900446423,0.2584,64700.0,64680.0,0.154606]
["bitfinex","BTCUSD",1718900446424,0.2584,64700.0,64691.0,0.02]
["bitfinex","BTCUSD",1718900446875,0.3254,64701.0,64697.0,0.02]
["bitfinex","BTCUSD",1718900447074,0.09642056,64718.0,64695.0,0.02]
["bitfinex","BTCUSD",1718900447075,0.2414,64705.0,64695.0,0.02]
["bitfinex","BTCUSD",1718900447254,0.2414,64705.0,64697.0,0.02]
["bitfinex","BTCUSD",1718900447484,0.2414,64705.0,64696.0,0.02]
["bitfinex","BTCUSD",1718900447687,0.2414,64705.0,64697.0,0.02]
["bitfinex","BTCUSD",1718900447885,0.2414,64705.0,64703.0,0.02]
["bitfinex","BTCUSD",1718900448240,0.305,64708.0,64697.0,0.15256112]
["bitfinex","BTCUSD",1718900448241,0.305,64708.0,64705.0,0.02]
["bitfinex","BTCUSD",1718900448415,0.07628172,64707.0,64699.0,0.02]
["bitfinex","BTCUSD",1718900448645,0.07628172,64707.0,64693.0,0.02]
["bitfinex","BTCUSD",1718900448646,0.01,64705.0,64693.0,0.02]
["bitfinex","BTCUSD",1718900448755,0.019,64705.0,64697.0,0.02]
["bitfinex","BTCUSD",1718900448976,0.07628172,64707.0,64697.0,0.02]
["bitfinex","BTCUSD",1718900449473,0.07976793,64706.0,64693.0,0.02]
["bitfinex","BTCUSD",1718900449646,0.07976793,64706.0,64690.0,0.15256112]
["bitfinex","BTCUSD",1718900449858,0.07628172,64693.0,64688.0,0.02]
["bitfinex","BTCUSD",1718900450221,0.07628172,64693.0,64685.0,0.02]
["bitfinex","BTCUSD",1718900450405,0.07628172,64693.0,64683.0,0.02]
["bitfinex","BTCUSD",1718900450606,0.07628172,64693.0,64677.0,0.02]
["bitfinex","BTCUSD",1718900450607,0.07628172,64686.0,64677.0,0.02]
["bitfinex","BTCUSD",1718900450820,0.07628172,64686.0,64678.0,0.02]
["bitfinex","BTCUSD",1718900451218,0.07628172,64685.0,64673.0,0.5755]
["bitfinex","BTCUSD",1718900451443,0.07628172,64685.0,64675.0,0.02]
["bitfinex","BTCUSD",1718900451691,0.07628172,64685.0,64677.0,0.02]
["bitfinex","BTCUSD",1718900452075,0.07628172,64685.0,64673.0,0.5755]
["bitfinex","BTCUSD",1718900452076,0.08176548,64684.0,64676.0,0.02]
["bitfinex","BTCUSD",1718900452285,0.2578,64683.0,64675.0,0.02]
["bitfinex","BTCUSD",1718900452482,0.2578,64683.0,64673.0,0.5755]
["bitfinex","BTCUSD",1718900452483,0.2578,64683.0,64676.0,0.02]
["bitfinex","BTCUSD",1718900453838,0.2578,64683.0,64673.0,0.5755]
["bitfinex","BTCUSD",1718900453839,0.2578,64683.0,64679.0,0.02]
["bitfinex","BTCUSD",1718900454074,0.2578,64683.0,64675.0,0.02]
["bitfinex","BTCUSD",1718900454243,0.2588,64683.0,64676.0,0.034]
["bitfinex","BTCUSD",1718900455074,0.2598,64683.0,64676.0,0.034]
["bitfinex","BTCUSD",1718900455217,0.2598,64683.0,64679.0,0.02]
["bitfinex","BTCUSD",1718900455421,0.002,64683.0,64682.0,0.02]
["bitfinex","BTCUSD",1718900455801,0.001,64683.0,64682.0,0.02]
["bitfinex","BTCUSD",1718900456000,0.001,64683.0,64679.0,0.15256112]
["bitfinex","BTCUSD",1718900456001,0.3217,64692.0,64688.0,0.02]
["bitfinex","BTCUSD",1718900456203,0.3217,64692.0,64687.0,0.02]
["bitfinex","BTCUSD",1718900456402,0.0822256,64691.0,64687.0,0.02]
["bitfinex","BTCUSD",1718900456601,0.0822256,64691.0,64679.0,0.15256112]
["bitfinex","BTCUSD",1718900456602,0.0822256,64691.0,64688.0,0.02]
["bitfinex","BTCUSD",1718900456808,0.0822256,64691.0,64689.0,0.02]
["bitfinex","BTCUSD",1718900457018,0.0822256,64691.0,64683.0,0.2603]
["bitfinex","BTCUSD",1718900457019,0.243,64695.0,64693.0,0.02]
["bitfinex","BTCUSD",1718900457227,0.08210414,64694.0,64693.0,0.02]
["bitfinex","BTCUSD",1718900457425,0.3302,64699.0,64693.0,0.02]
["bitfinex","BTCUSD",1718900457627,0.08211218,64698.0,64693.0,0.02]
["bitfinex","BTCUSD",1718900457870,0.08211218,64698.0,64691.0,0.02]
["bitfinex","BTCUSD",1718900458070,0.08211218,64698.0,64683.0,0.41286112]
["bitfinex","BTCUSD",1718900458071,0.08211218,64698.0,64689.0,0.02]
["bitfinex","BTCUSD",1718900458307,0.08211218,64698.0,64697.0,0.02]
["bitfinex","BTCUSD",1718900458637,0.08211218,64698.0,64690.0,0.15256112]
["bitfinex","BTCUSD",1718900458638,0.08211218,64698.0,64693.0,0.02]
["bitfinex","BTCUSD",1718900458810,0.2661,64705.0,64697.0,0.02]
["bitfinex","BTCUSD",1718900459018,0.012,64698.0,64697.0,0.02]
["bitfinex","BTCUSD",1718900459230,0.012,64698.0,64690.0,0.15256112]
["bitfinex","BTCUSD",1718900459231,0.012,64698.0,64695.0,0.02]
["bitfinex","BTCUSD",1718900459362,0.012,64698.0,64690.0,0.15256112]
["bitfinex","BTCUSD",1718900459363,0.09449814,64698.0,64696.0,0.02]
["bitfinex","BTCUSD",1718900459691,0.012,64698.0,64697.0,0.02]
["bitfinex","BTCUSD",1718900459863,0.022,64698.0,64697.0,0.021]
["bitfinex","BTCUSD",1718900460063,0.022,64698.0,64697.0,0.02]
["bitfinex","BTCUSD",1718900460064,0.09237783,64698.0,64697.0,0.02]
["bitfinex","BTCUSD",1718900460263,0.09237783,64698.0,64697.0,0.17256112]
["bitfinex","BTCUSD",1718900460469,0.08038563,64698.0,64697.0,0.17256112]
["bitfinex","BTCUSD",1718900460676,0.08138563,64698.0,64697.0,0.17256112]
["bitfinex","BTCUSD",1718900461019,0.08138563,64698.0,64697.0,0.15256112]
["bitfinex","BTCUSD",1718900461216,0.08038563,64705.0,64700.0,0.02]
["bitfinex","BTCUSD",1718900461421,0.08177036,64705.0,64699.0,0.02]
["bitfinex","BTCUSD",1718900462287,0.07628172,64703.0,64691.0,0.02]
["bitfinex","BTCUSD",1718900462587,0.07628172,64703.0,64683.0,0.5555]
["bitfinex","BTCUSD",1718900462588,0.07628172,64696.0,64690.0,0.02]
["bitfinex","BTCUSD",1718900463183,0.07628172,64696.0,64678.0,0.2427]
["bitfinex","BTCUSD",1718900463184,0.3074,64695.0,64678.0,0.02]
["bitfinex","BTCUSD",1718900463327,0.08177036,64694.0,64681.0,0.02]
["bitfinex","BTCUSD",1718900463525,0.08177036,64694.0,64679.0,0.15256112]
["bitfinex","BTCUSD",1718900463526,0.08177036,64693.0,64683.0,0.02]
["bitfinex","BTCUSD",1718900463755,0.3074,64695.0,64679.0,0.17256112]
["bitfinex","BTCUSD",1718900463756,0.08177036,64692.0,64679.0,0.17256112]
["bitfinex","BTCUSD",1718900464095,0.08177036,64692.0,64667.0,0.00268709]
["bitfinex","BTCUSD",1718900464096,0.07628172,64689.0,64678.0,0.02]
["bitfinex","BTCUSD",1718900464298,0.07628172,64689.0,64667.0,0.00268709]
["bitfinex","BTCUSD",1718900464299,0.08177036,64688.0,64676.0,0.02]
["bitfinex","BTCUSD",1718900464506,0.08177036,64687.0,64676.0,0.02]
["bitfinex","BTCUSD",1718900464698,0.08177036,64686.0,64676.0,0.02]
["bitfinex","BTCUSD",1718900464908,0.07628172,64689.0,64676.0,0.02]
["bitfinex","BTCUSD",1718900465113,0.08074175,64688.0,64676.0,0.02]
["bitfinex","BTCUSD",1718900465320,0.08074175,64688.0,64675.0,0.02]
["bitfinex","BTCUSD",1718900465522,0.08074175,64688.0,64683.0,0.001]
["bitfinex","BTCUSD",1718900466124,0.08074175,64687.0,64683.0,0.001]
["bitfinex","BTCUSD",1718900466292,0.2565,64691.0,64683.0,0.001]
["bitfinex","BTCUSD",1718900466293,0.08074175,64686.0,64683.0,0.001]
["bitfinex","BTCUSD",1718900466495,0.2565,64691.0,64683.0,0.001]
["bitfinex","BTCUSD",1718900466496,0.08074175,64685.0,64683.0,0.001]
["bitfinex","BTCUSD",1718900466696,0.08074175,64684.0,64683.0,0.001]
["bitfinex","BTCUSD",1718900466933,0.08074175,64690.0,64685.0,0.02]
["bitfinex","BTCUSD",1718900467206,0.01,64692.0,64687.0,0.01]
["bitfinex","BTCUSD",1718900467343,0.3074,64695.0,64687.0,0.02]
["bitfinex","BTCUSD",1718900467547,0.3074,64695.0,64688.0,0.02]
["bitfinex","BTCUSD",1718900467548,0.08327085,64694.0,64688.0,0.02]
["bitfinex","BTCUSD",1718900468130,0.08318843,64693.0,64687.0,0.02]
["bitfinex","BTCUSD",1718900468327,0.08318843,64693.0,64685.0,0.02]
["bitfinex","BTCUSD",1718900468519,0.07628172,64692.0,64675.0,0.02]
["bitfinex","BTCUSD",1718900468719,0.07628172,64692.0,64677.0,0.02]
["bitfinex","BTCUSD",1718900468720,0.07628172,64685.0,64677.0,0.02]
["bitfinex","BTCUSD",1718900468933,0.07628172,64685.0,64670.0,0.3591]
["bitfinex","BTCUSD",1718900468934,0.07628172,64685.0,64676.0,0.02]
["bitfinex","BTCUSD",1718900469153,0.40068843,64684.0,64676.0,0.02]
["bitfinex","BTCUSD",1718900469348,0.08318843,64683.0,64677.0,0.02]
["bitfinex","BTCUSD",1718900469685,0.08318843,64683.0,64676.0,0.02]
["bitfinex","BTCUSD",1718900469897,0.08318843,64682.0,64676.0,0.02]
["bitfinex","BTCUSD",1718900470103,0.08318843,64681.0,64676.0,0.02]
["bitfinex","BTCUSD",1718900470313,0.08318843,64681.0,64677.0,0.02]
["bitfinex","BTCUSD",1718900470439,0.08318843,64680.0,64677.0,0.02]
["bitfinex","BTCUSD",1718900470642,0.08318843,64679.0,64673.0,0.02]
["bitfinex","BTCUSD",1718900470874,0.08234494,64678.0,64677.0,0.001]
["bitfinex","BTCUSD",1718900471043,0.15862666,64678.0,64677.0,0.001]
["bitfinex","BTCUSD",1718900471247,0.15862666,64678.0,64670.0,0.02]
["bitfinex","BTCUSD",1718900471613,0.08234494,64677.0,64670.0,0.02]
["bitfinex","BTCUSD",1718900471731,0.08234494,64676.0,64670.0,0.02]
["bitfinex","BTCUSD",1718900471929,0.08234494,64675.0,64673.0,0.001]
["bitfinex","BTCUSD",1718900472145,0.08234494,64674.0,64673.0,0.001]
["bitfinex","BTCUSD",1718900472348,0.08234494,64674.0,64673.0,0.021]
["bitfinex","BTCUSD",1718900472950,0.07460494,64674.0,64673.0,0.021]
["bitfinex","BTCUSD",1718900473506,0.07460494,64674.0,64673.0,0.011]
["bitfinex","BTCUSD",1718900473750,0.07460494,64674.0,64672.0,0.02]
["bitfinex","BTCUSD",1718900473945,0.001,64674.0,64673.0,0.011]
["bitfinex","BTCUSD",1718900474150,0.001,64674.0,64673.0,0.031]
["bitfinex","BTCUSD",1718900474792,0.001,64674.0,64673.0,0.032]
["bitfinex","BTCUSD",1718900474793,0.002,64674.0,64673.0,0.032]
["bitfinex","BTCUSD",1718900475195,0.002,64674.0,64673.0,0.18456112]
["bitfinex","BTCUSD",1718900475622,0.002,64674.0,64673.0,1.22023312]
["bitfinex","BTCUSD",1718900475818,0.002,64674.0,64673.0,0.73536112]
["bitfinex","BTCUSD",1718900475819,0.001,64674.0,64673.0,0.73536112]
["bitfinex","BTCUSD",1718900476222,0.002,64674.0,64673.0,0.73536112]
["bitfinex","BTCUSD",1718900476350,0.001,64674.0,64673.0,0.73536112]
["bitfinex","BTCUSD",1718900476766,0.001,64674.0,64673.0,0.91098512]
["bitfinex","BTCUSD",1718900476767,0.002,64674.0,64673.0,0.91098512]
["bitfinex","BTCUSD",1718900476995,0.002,64674.0,64673.0,1.22023312]
["bitfinex","BTCUSD",1718900477419,0.002,64674.0,64673.0,0.91098512]
["bitfinex","BTCUSD",1718900477622,0.002,64674.0,64673.0,0.74636112]
["bitfinex","BTCUSD",1718900477824,0.002,64674.0,64673.0,0.90098512]
["bitfinex","BTCUSD",1718900478056,0.002,64674.0,64673.0,0.74636112]
["bitfinex","BTCUSD",1718900478569,0.002,64674.0,64673.0,0.032]
["bitfinex","BTCUSD",1718900479335,0.002,64674.0,64673.0,0.012]
["bitfinex","BTCUSD",1718900480540,0.002,64674.0,64673.0,0.032]
["bitfinex","BTCUSD",1718900481295,0.002,64674.0,64673.0,0.012]
["bitfinex","BTCUSD",1718900483879,0.08105231,64674.0,64673.0,0.012]
["bitfinex","BTCUSD",1718900484104,0.08105231,64674.0,64673.0,0.032]
["bitfinex","BTCUSD",1718900484983,0.08105231,64674.0,64673.0,0.18456112]
["bitfinex","BTCUSD",1718900484984,0.002,64674.0,64673.0,0.18456112]
["bitfinex","BTCUSD",1718900485199,0.08034722,64674.0,64673.0,0.18456112]
["bitfinex","BTCUSD",1718900485360,0.08034722,64674.0,64673.0,0.75816112]
["bitfinex","BTCUSD",1718900485686,0.0803424,64674.0,64673.0,0.73516112]
["bitfinex","BTCUSD",1718900486001,0.0803424,64674.0,64673.0,0.18456112]
["bitfinex","BTCUSD",1718900486577,0.0803424,64674.0,64673.0,0.36218512]
["bitfinex","BTCUSD",1718900486809,0.0803424,64674.0,64673.0,0.20756112]
["bitfinex","BTCUSD",1718900487009,0.0803424,64674.0,64673.0,0.52680912]
["bitfinex","BTCUSD",1718900487225,0.0803424,64674.0,64673.0,1.09068112]
["bitfinex","BTCUSD",1718900487226,0.002,64674.0,64673.0,1.09068112]
["bitfinex","BTCUSD",1718900487635,0.002,64674.0,64673.0,1.38588112]
["bitfinex","BTCUSD",1718900488251,0.002,64674.0,64673.0,1.58788112]
["bitfinex","BTCUSD",1718900488488,0.002,64674.0,64673.0,2.25222912]
["bitfinex","BTCUSD",1718900488730,0.002,64674.0,64673.0,3.66405312]
["bitfinex","BTCUSD",1718900488931,0.2588,64702.0,64693.0,0.02]
["bitfinex","BTCUSD",1718900488932,0.06871863,64699.0,64693.0,0.02]
["bitfinex","BTCUSD",1718900489135,0.06871863,64699.0,64698.0,0.02]
["bitfinex","BTCUSD",1718900489391,0.114529,64703.0,64701.0,0.02]
["bitfinex","BTCUSD",1718900489581,0.114529,64703.0,64702.0,0.02]
["bitfinex","BTCUSD",1718900489919,0.02423933,64704.0,64703.0,0.02]
["bitfinex","BTCUSD",1718900490354,0.1072699,64704.0,64703.0,0.02]
["bitfinex","BTCUSD",1718900490504,0.1072699,64704.0,64703.0,0.17256112]
["bitfinex","BTCUSD",1718900490703,0.08303057,64704.0,64703.0,0.17256112]
["bitfinex","BTCUSD",1718900491104,0.18324763,64706.0,64705.0,0.02]
["bitfinex","BTCUSD",1718900491273,0.26567968,64706.0,64705.0,0.17256112]
["bitfinex","BTCUSD",1718900491490,0.5741,64719.0,64705.0,0.17256112]
["bitfinex","BTCUSD",1718900491685,0.5741,64719.0,64715.0,0.02]
["bitfinex","BTCUSD",1718900491942,0.5741,64719.0,64714.0,0.02]
["bitfinex","BTCUSD",1718900491943,0.08242518,64716.0,64714.0,0.02]
["bitfinex","BTCUSD",1718900492087,0.08242518,64716.0,64715.0,0.02]
["bitfinex","BTCUSD",1718900492300,0.08242518,64716.0,64714.0,0.02]
["bitfinex","BTCUSD",1718900492670,0.08242518,64716.0,64710.0,0.02]
["bitfinex","BTCUSD",1718900493122,0.08242518,64716.0,64712.0,0.02]
["bitfinex","BTCUSD",1718900493268,0.08242518,64716.0,64710.0,0.02]
["bitfinex","BTCUSD",1718900493465,0.08242518,64716.0,64712.0,0.02]
["bitfinex","BTCUSD",1718900493913,0.08242518,64716.0,64715.0,0.02]
["bitfinex","BTCUSD",1718900494071,0.08242518,64716.0,64715.0,0.17256112]
["bitfinex","BTCUSD",1718900494486,0.08342518,64716.0,64715.0,0.17256112]
["bitfinex","BTCUSD",1718900494683,0.001,64716.0,64715.0,0.17256112]
["bitfinex","BTCUSD",1718900494933,0.02423201,64723.0,64722.0,0.02]
["bitfinex","BTCUSD",1718900495080,0.10822007,64723.0,64722.0,0.02]
["bitfinex","BTCUSD",1718900495281,0.10822007,64723.0,64722.0,0.17256112]
["bitfinex","BTCUSD",1718900495282,0.02423201,64723.0,64722.0,0.17256112]
["bitfinex","BTCUSD",1718900496735,0.02423201,64723.0,64722.0,0.18356112]
["bitfinex","BTCUSD",1718900497042,0.02523201,64723.0,64722.0,0.19156112]
["bitfinex","BTCUSD",1718900498332,0.02523201,64723.0,64722.0,0.019]
["bitfinex","BTCUSD",1718900498677,0.02523201,64723.0,64722.0,0.039]
["bitfinex","BTCUSD",1718900499107,0.02523201,64723.0,64722.0,0.19156112]
["bitfinex","BTCUSD",1718900499303,0.02523201,64723.0,64722.0,0.16056112]
["bitfinex","BTCUSD",1718900499517,0.02523201,64723.0,64722.0,0.008]
["bitfinex","BTCUSD",1718900499721,0.28793201,64723.0,64722.0,0.011]
["bitfinex","BTCUSD",1718900499922,0.28893201,64723.0,64722.0,0.009]
["bitfinex","BTCUSD",1718900500146,0.60253201,64723.0,64722.0,0.009]
["bitfinex","BTCUSD",1718900500354,0.60253201,64723.0,64722.0,0.011]
["bitfinex","BTCUSD",1718900500355,0.60153201,64723.0,64722.0,0.011]
["bitfinex","BTCUSD",1718900500552,0.66168521,64723.0,64722.0,0.011]
["bitfinex","BTCUSD",1718900500750,0.66168521,64723.0,64722.0,0.02]
["bitfinex","BTCUSD",1718900500751,0.89774651,64723.0,64722.0,0.02]
["bitfinex","BTCUSD",1718900500957,0.83759331,64723.0,64722.0,0.02]
["bitfinex","BTCUSD",1718900501217,0.83759331,64723.0,64722.0,0.009]
["bitfinex","BTCUSD",1718900501566,0.83659331,64723.0,64706.0,0.02]
["bitfinex","BTCUSD",1718900501772,0.07628172,64714.0,64706.0,0.02]
["bitfinex","BTCUSD",1718900502010,0.07628172,64714.0,64702.0,0.02]
["bitfinex","BTCUSD",1718900502179,0.07628172,64714.0,64703.0,0.15256112]
["bitfinex","BTCUSD",1718900502561,0.07628172,64707.0,64699.0,0.02]
["bitfinex","BTCUSD",1718900502758,0.07628172,64707.0,64690.0,0.5541]
["bitfinex","BTCUSD",1718900502759,0.07628172,64707.0,64698.0,0.02]
["bitfinex","BTCUSD",1718900502945,0.07628172,64707.0,64698.0,0.17256112]
["bitfinex","BTCUSD",1718900503599,0.07628172,64707.0,64699.0,0.02]
["bitfinex","BTCUSD",1718900503934,0.07628172,64707.0,64703.0,0.004]
["bitfinex","BTCUSD",1718900504085,0.07628172,64707.0,64699.0,0.02]
["bitfinex","BTCUSD",1718900504663,0.5584,64713.0,64703.0,0.02]
["bitfinex","BTCUSD",1718900504907,0.08483638,64712.0,64703.0,0.17256112]
["bitfinex","BTCUSD",1718900505103,0.08483638,64712.0,64704.0,0.02]
["bitfinex","BTCUSD",1718900505304,0.08483638,64712.0,64706.0,0.02]
["bitfinex","BTCUSD",1718900505720,0.07628172,64711.0,64703.0,0.15256112]
["bitfinex","BTCUSD",1718900505926,0.08557895,64710.0,64704.0,0.02]
["bitfinex","BTCUSD",1718900506536,0.07628172,64711.0,64704.0,0.02]
["bitfinex","BTCUSD",1718900507182,0.0856379,64710.0,64703.0,0.15256112]
["bitfinex","BTCUSD",1718900508223,0.0856379,64710.0,64690.0,1.017848]
["bitfinex","BTCUSD",1718900508224,0.07628172,64704.0,64696.0,0.02]
["bitfinex","BTCUSD",1718900508426,0.07628172,64704.0,64703.0,0.002]
["bitfinex","BTCUSD",1718900508645,0.65228172,64704.0,64703.0,0.002]
["bitfinex","BTCUSD",1718900509113,0.97608699,64704.0,64703.0,0.002]
["bitfinex","BTCUSD",1718900509313,0.97608699,64704.0,64687.0,0.4699]
["bitfinex","BTCUSD",1718900509314,0.2595,64702.0,64687.0,0.4699]
["bitfinex","BTCUSD",1718900509507,0.5304,64703.0,64679.0,0.02]
["bitfinex","BTCUSD",1718900509508,0.5899,64688.0,64679.0,0.02]
["bitfinex","BTCUSD",1718900509784,0.5899,64688.0,64680.0,0.02]
["bitfinex","BTCUSD",1718900509945,0.5899,64688.0,64668.0,0.2596]
["bitfinex","BTCUSD",1718900509946,0.08649433,64687.0,64677.0,0.02]
["bitfinex","BTCUSD",1718900510181,0.08641324,64687.0,64677.0,0.02]
["bitfinex","BTCUSD",1718900510596,0.08633215,64687.0,64677.0,0.02]
["bitfinex","BTCUSD",1718900510765,0.08633215,64687.0,64679.0,0.012]
["bitfinex","BTCUSD",1718900510964,0.08625106,64687.0,64679.0,0.012]
["bitfinex","BTCUSD",1718900511165,0.08625106,64687.0,64677.0,0.02]
["bitfinex","BTCUSD",1718900511409,0.07628172,64686.0,64677.0,0.17256112]
["bitfinex","BTCUSD",1718900511632,0.5899,64688.0,64679.0,0.02]
["bitfinex","BTCUSD",1718900511857,0.58981891,64688.0,64679.0,0.02]
["bitfinex","BTCUSD",1718900512132,0.2594,64692.0,64682.0,0.02]
["bitfinex","BTCUSD",1718900512344,0.2594,64692.0,64688.0,8.109e-05]
["bitfinex","BTCUSD",1718900514280,0.06831557,64701.0,64688.0,8.109e-05]
["bitfinex","BTCUSD",1718900514483,0.06831557,64701.0,64693.0,0.02]
["bitfinex","BTCUSD",1718900514484,0.2645,64700.0,64693.0,0.02]
["bitfinex","BTCUSD",1718900514738,0.06831557,64701.0,64695.0,0.02]
["bitfinex","BTCUSD",1718900514866,0.06831557,64701.0,64696.0,0.02]
["bitfinex","BTCUSD",1718900515077,0.06831557,64701.0,64695.0,0.02]
["bitfinex","BTCUSD",1718900515268,0.06831557,64701.0,64696.0,0.02]
["bitfinex","BTCUSD",1718900515513,0.70915929,64705.0,64697.0,0.02]
["bitfinex","BTCUSD",1718900515514,0.5953,64705.0,64697.0,0.02]
["bitfinex","BTCUSD",1718900515715,0.5953,64705.0,64696.0,0.02]
["bitfinex","BTCUSD",1718900515910,0.07628172,64704.0,64696.0,0.02]
["bitfinex","BTCUSD",1718900516377,0.5953,64705.0,64697.0,0.02]
["bitfinex","BTCUSD",1718900516544,0.2646,64710.0,64705.0,8.107e-05]
["bitfinex","BTCUSD",1718900517409,0.2646,64710.0,64707.0,0.02]
["bitfinex","BTCUSD",1718900517610,0.2508,64716.0,64707.0,0.02]
["bitfinex","BTCUSD",1718900517820,0.07628172,64715.0,64707.0,0.02]
["bitfinex","BTCUSD",1718900517962,0.07628172,64715.0,64709.0,0.02]
["bitfinex","BTCUSD",1718900518580,0.005,64710.0,64709.0,0.02]
["bitfinex","BTCUSD",1718900518788,0.00491894,64710.0,64704.0,0.02]
["bitfinex","BTCUSD",1718900518976,0.014,64710.0,64705.0,0.001]
["bitfinex","BTCUSD",1718900519337,0.014,64710.0,64709.0,0.001]
["bitfinex","BTCUSD",1718900519557,0.014,64710.0,64705.0,0.001]
["bitfinex","BTCUSD",1718900519948,0.019,64710.0,64705.0,0.001]
["bitfinex","BTCUSD",1718900520169,0.07628172,64708.0,64705.0,0.001]
["bitfinex","BTCUSD",1718900520368,0.5584,64707.0,64705.0,0.001]
["bitfinex","BTCUSD",1718900520565,0.5584,64707.0,64697.0,0.02]
["bitfinex","BTCUSD",1718900521032,0.5584,64707.0,64691.0,0.4699]
["bitfinex","BTCUSD",1718900521033,0.5584,64707.0,64701.0,0.02]
["bitfinex","BTCUSD",1718900521197,0.07628172,64708.0,64703.0,0.02]
["bitfinex","BTCUSD",1718900521398,0.07628172,64708.0,64691.0,0.4699]
["bitfinex","BTCUSD",1718900521399,0.08563964,64707.0,64706.0,0.02]
["bitfinex","BTCUSD",1718900521601,0.08563964,64707.0,64704.0,0.02]
["bitfinex","BTCUSD",1718900521602,0.17128345,64707.0,64704.0,0.02]
["bitfinex","BTCUSD",1718900521821,0.17128345,64707.0,64691.0,0.78906]
["bitfinex","BTCUSD",1718900521822,0.16192601,64706.0,64700.0,0.02]
["bitfinex","BTCUSD",1718900522000,0.08564429,64705.0,64703.0,0.02]
["bitfinex","BTCUSD",1718900522205,0.08564429,64705.0,64704.0,0.02]
["bitfinex","BTCUSD",1718900522629,0.08564429,64705.0,64703.0,0.02]
["bitfinex","BTCUSD",1718900522888,0.07628172,64704.0,64696.0,0.02]
["bitfinex","BTCUSD",1718900523097,0.07628172,64704.0,64691.0,0.4899]
["bitfinex","BTCUSD",1718900523098,0.07628172,64697.0,64691.0,0.4899]
["bitfinex","BTCUSD",1718900523303,0.07628172,64697.0,64687.0,0.02]
["bitfinex","BTCUSD",1718900523304,0.35064429,64696.0,64687.0,0.02]
["bitfinex","BTCUSD",1718900523529,0.08564429,64695.0,64687.0,0.02]
["bitfinex","BTCUSD",1718900523738,0.08564429,64694.0,64687.0,0.02]
["bitfinex","BTCUSD",1718900524027,0.08564429,64693.0,64690.0,0.02]
["bitfinex","BTCUSD",1718900524228,0.08564429,64692.0,64691.0,0.02]
["bitfinex","BTCUSD",1718900524423,0.08564429,64692.0,64690.0,0.02]
["bitfinex","BTCUSD",1718900524424,0.08411796,64692.0,64690.0,0.02]
["bitfinex","BTCUSD",1718900524622,0.08411796,64691.0,64690.0,0.02]
["bitfinex","BTCUSD",1718900525047,0.08411796,64691.0,64682.0,0.02]
["bitfinex","BTCUSD",1718900525260,0.07628172,64689.0,64682.0,0.02]
["bitfinex","BTCUSD",1718900525607,0.07628172,64689.0,64681.0,0.02]
["bitfinex","BTCUSD",1718900525788,0.2429,64688.0,64681.0,0.17256112]
["bitfinex","BTCUSD",1718900526027,0.08411796,64687.0,64681.0,0.17256112]
["bitfinex","BTCUSD",1718900526157,0.08411796,64686.0,64682.0,0.028]
["bitfinex","BTCUSD",1718900526367,0.08411796,64685.0,64683.0,0.02]
["bitfinex","BTCUSD",1718900526563,0.2429,64688.0,64686.0,0.02]
["bitfinex","BTCUSD",1718900526753,0.08327879,64687.0,64686.0,0.02]
["bitfinex","BTCUSD",1718900527206,0.001,64689.0,64688.0,0.02]
["bitfinex","BTCUSD",1718900527416,0.08443725,64689.0,64688.0,0.02]
["bitfinex","BTCUSD",1718900527825,0.08543725,64689.0,64688.0,0.02]
["bitfinex","BTCUSD",1718900528212,0.08443725,64689.0,64688.0,0.02]
["bitfinex","BTCUSD",1718900528388,0.08443725,64689.0,64688.0,0.17256112]
["bitfinex","BTCUSD",1718900528389,0.08343725,64689.0,64688.0,0.17256112]
["bitfinex","BTCUSD",1718900528598,0.70289034,64705.0,64693.0,0.02]
["bitfinex","BTCUSD",1718900528855,0.70289034,64705.0,64688.0,0.006]
["bitfinex","BTCUSD",1718900528856,0.07628172,64697.0,64688.0,0.006]
["bitfinex","BTCUSD",1718900529188,0.08358964,64696.0,64689.0,0.02]
["bitfinex","BTCUSD",1718900529303,0.08358964,64696.0,64688.0,0.037]
["bitfinex","BTCUSD",1718900529304,0.001,64689.0,64688.0,0.037]
["bitfinex","BTCUSD",1718900529505,0.07628172,64697.0,64693.0,0.02]
["bitfinex","BTCUSD",1718900529506,0.08358964,64695.0,64693.0,0.02]
["bitfinex","BTCUSD",1718900529716,0.08312597,64694.0,64693.0,0.01226]
["bitfinex","BTCUSD",1718900529915,0.08312597,64694.0,64693.0,0.01426]
["bitfinex","BTCUSD",1718900530136,0.1219649,64704.0,64694.0,0.01226]
["bitfinex","BTCUSD",1718900530356,0.083127,64703.0,64695.0,0.01226]
["bitfinex","BTCUSD",1718900530562,0.30188318,64705.0,64696.0,0.01226]
["bitfinex","BTCUSD",1718900530563,0.15516933,64705.0,64696.0,0.01226]
["bitfinex","BTCUSD",1718900530769,0.12199162,64704.0,64696.0,0.01226]
["bitfinex","BTCUSD",1718900531035,0.0457099,64704.0,64697.0,0.01226]
["bitfinex","BTCUSD",1718900531233,0.18574115,64705.0,64697.0,0.01226]
["bitfinex","BTCUSD",1718900531354,0.08728172,64705.0,64697.0,0.01226]
["bitfinex","BTCUSD",1718900531571,0.07628172,64705.0,64697.0,0.01226]
["bitfinex","BTCUSD",1718900531976,0.07628172,64705.0,64696.0,0.01226]
["bitfinex","BTCUSD",1718900532205,0.07628172,64705.0,64694.0,0.01226]
["bitfinex","BTCUSD",1718900532373,0.07628172,64705.0,64687.0,0.01226]
["bitfinex","BTCUSD",1718900532374,0.07628172,64698.0,64687.0,0.01226]
["bitfinex","BTCUSD",1718900532573,0.07628172,64698.0,64687.0,0.15256112]
["bitfinex","BTCUSD",1718900532787,0.07628172,64698.0,64697.0,0.002]
["bitfinex","BTCUSD",1718900532994,0.38128172,64698.0,64697.0,0.002]
["bitfinex","BTCUSD",1718900533188,0.38128172,64698.0,64697.0,0.001]
["bitfinex","BTCUSD",1718900533503,0.44984657,64698.0,64697.0,0.001]
["bitfinex","BTCUSD",1718900533701,0.2519,64697.0,64682.0,0.4699]
["bitfinex","BTCUSD",1718900533907,0.07628172,64691.0,64682.0,0.4699]
["bitfinex","BTCUSD",1718900534113,0.323,64690.0,64682.0,0.4699]
["bitfinex","BTCUSD",1718900534523,0.36871961,64690.0,64682.0,0.4699]
["bitfinex","BTCUSD",1718900534651,0.04571961,64688.0,64682.0,0.4699]
["bitfinex","BTCUSD",1718900535285,0.04571961,64689.0,64682.0,0.4699]
["bitfinex","BTCUSD",1718900535491,0.36871961,64690.0,64682.0,0.4699]
["bitfinex","BTCUSD",1718900536373,0.001,64688.0,64682.0,0.4779]
["bitfinex","BTCUSD",1718900536574,0.001,64688.0,64682.0,0.4889]
["bitfinex","BTCUSD",1718900536975,0.001,64689.0,64682.0,0.011]
["bitfinex","BTCUSD",1718900537174,0.001,64689.0,64682.0,0.012]
["bitfinex","BTCUSD",1718900537175,0.2639,64683.0,64682.0,0.012]
["bitfinex","BTCUSD",1718900537423,0.2639,64683.0,64682.0,0.001]
["bitfinex","BTCUSD",1718900537645,0.29532377,64683.0,64682.0,0.001]
["bitfinex","BTCUSD",1718900537846,0.2639,64683.0,64682.0,0.001]
["bitfinex","BTCUSD",1718900538014,0.29532972,64683.0,64682.0,0.001]
["bitfinex","BTCUSD",1718900538391,0.2639,64683.0,64682.0,0.001]
["bitfinex","BTCUSD",1718900538599,0.5886,64683.0,64682.0,0.001]
["bitfinex","BTCUSD",1718900538805,0.71327635,64683.0,64682.0,0.001]
["bitfinex","BTCUSD",1718900538987,0.62003288,64683.0,64682.0,0.001]
["bitfinex","BTCUSD",1718900539188,0.68857372,64683.0,64682.0,0.001]
["bitfinex","BTCUSD",1718900539448,0.68856331,64683.0,64668.0,0.4699]
["bitfinex","BTCUSD",1718900539630,0.07710987,64682.0,64668.0,0.4699]
["bitfinex","BTCUSD",1718900539804,0.03143288,64681.0,64668.0,0.4699]
["bitfinex","BTCUSD",1718900540387,0.03143288,64681.0,64665.0,0.01226]
["bitfinex","BTCUSD",1718900540599,0.06691938,64680.0,64663.0,0.00268946]
["bitfinex","BTCUSD",1718900540799,0.09835226,64680.0,64663.0,0.00268946]
["bitfinex","BTCUSD",1718900541004,0.09835226,64680.0,64658.0,0.7632]
["bitfinex","BTCUSD",1718900541005,1.01614381,64680.0,64659.0,0.01226]
["bitfinex","BTCUSD",1718900541412,1.01610465,64680.0,64659.0,0.01226]
["bitfinex","BTCUSD",1718900541621,1.01610465,64680.0,64658.0,0.4699]
["bitfinex","BTCUSD",1718900541622,1.01610465,64680.0,64662.0,0.01226]
["bitfinex","BTCUSD",1718900541746,0.94761338,64680.0,64662.0,0.01226]
["bitfinex","BTCUSD",1718900542337,0.94761338,64680.0,64679.0,0.004946]
["bitfinex","BTCUSD",1718900542552,0.94761338,64680.0,64679.0,0.002946]
["bitfinex","BTCUSD",1718900542553,0.94727507,64680.0,64679.0,0.002946]
["bitfinex","BTCUSD",1718900542853,0.94727507,64680.0,64679.0,0.004946]
["bitfinex","BTCUSD",1718900543089,0.94727507,64680.0,64679.0,0.007946]
["bitfinex","BTCUSD",1718900543438,1.23862216,64680.0,64679.0,0.007946]
["bitfinex","BTCUSD",1718900543649,1.1998875,64680.0,64679.0,0.004946]
["bitfinex","BTCUSD",1718900543850,1.2998875,64680.0,64679.0,0.000946]
["bitfinex","BTCUSD",1718900544050,1.3058875,64680.0,64679.0,0.000946]
["bitfinex","BTCUSD",1718900544254,1.25327507,64680.0,64679.0,0.000946]
["bitfinex","BTCUSD",1718900544456,1.25327507,64680.0,64679.0,0.00090147]
["bitfinex","BTCUSD",1718900545030,1.186694,64680.0,64679.0,0.00090147]
["bitfinex","BTCUSD",1718900545230,1.2536866,64680.0,64679.0,0.00090147]
["bitfinex","BTCUSD",1718900545453,0.575,64671.0,64655.0,0.01226]
["bitfinex","BTCUSD",1718900545657,0.18895542,64670.0,64655.0,0.01226]
["bitfinex","BTCUSD",1718900545890,0.06699047,64669.0,64653.0,0.021753]
["bitfinex","BTCUSD",1718900546069,0.06699047,64668.0,64653.0,0.17431412]
["bitfinex","BTCUSD",1718900546227,0.06699047,64667.0,64655.0,0.01226]
["bitfinex","BTCUSD",1718900546436,0.06699047,64666.0,64655.0,0.01226]
["bitfinex","BTCUSD",1718900546685,0.06699047,64665.0,64655.0,0.02826]
["bitfinex","BTCUSD",1718900546926,0.06699047,64664.0,64655.0,0.02826]
["bitfinex","BTCUSD",1718900547138,0.06699047,64663.0,64655.0,0.006]
["bitfinex","BTCUSD",1718900547408,0.06699047,64662.0,64653.0,0.022493]
["bitfinex","BTCUSD",1718900547641,0.06699047,64661.0,64653.0,0.009493]
["bitfinex","BTCUSD",1718900547858,0.15256112,64669.0,64655.0,0.006]
["bitfinex","BTCUSD",1718900547859,0.06699047,64660.0,64655.0,0.006]
["bitfinex","BTCUSD",1718900548055,0.06699047,64659.0,64655.0,0.006]
["bitfinex","BTCUSD",1718900548300,0.5634,64657.0,64655.0,0.006]
["bitfinex","BTCUSD",1718900548513,0.3078,64657.0,64655.0,0.006]
["bitfinex","BTCUSD",1718900548717,0.06657817,64656.0,64655.0,0.01826]
["bitfinex","BTCUSD",1718900548885,0.001,64667.0,64658.0,0.01226]
["bitfinex","BTCUSD",1718900549061,0.001,64667.0,64659.0,0.01226]
["bitfinex","BTCUSD",1718900549062,0.06675499,64666.0,64659.0,0.01226]
["bitfinex","BTCUSD",1718900549267,0.06675499,64666.0,64665.0,0.01226]
["bitfinex","BTCUSD",1718900549444,1.02109034,64677.0,64666.0,0.01226]
["bitfinex","BTCUSD",1718900549668,1.02109034,64677.0,64659.0,0.15256112]
["bitfinex","BTCUSD",1718900549669,0.06673478,64676.0,64672.0,0.01226]
["bitfinex","BTCUSD",1718900549931,0.11414962,64680.0,64673.0,0.01226]
["bitfinex","BTCUSD",1718900549932,0.06673478,64675.0,64673.0,0.01226]
["bitfinex","BTCUSD",1718900550139,0.06848977,64680.0,64674.0,0.01226]
["bitfinex","BTCUSD",1718900550343,0.06848977,64680.0,64671.0,0.2942]
["bitfinex","BTCUSD",1718900550344,0.06848977,64681.0,64678.0,0.01226]
["bitfinex","BTCUSD",1718900550546,0.2481,64689.0,64675.0,0.15256112]
["bitfinex","BTCUSD",1718900550547,0.2481,64689.0,64680.0,0.01226]
["bitfinex","BTCUSD",1718900550752,0.06630398,64685.0,64680.0,0.01226]
["bitfinex","BTCUSD",1718900550925,0.06630398,64685.0,64681.0,0.01226]
["bitfinex","BTCUSD",1718900551078,0.06630398,64685.0,64684.0,0.01226]
["bitfinex","BTCUSD",1718900551278,0.2543,64694.0,64684.0,0.01226]
["bitfinex","BTCUSD",1718900551484,0.1841,64699.0,64687.0,0.01226]
["bitfinex","BTCUSD",1718900551485,0.06630434,64693.0,64687.0,0.01226]
["bitfinex","BTCUSD",1718900551743,0.2543,64700.0,64688.0,0.01226]
["bitfinex","BTCUSD",1718900551744,0.06630434,64692.0,64688.0,0.01226]
["bitfinex","BTCUSD",1718900551927,0.2543,64700.0,64689.0,0.01226]
["bitfinex","BTCUSD",1718900551928,0.06630434,64691.0,64689.0,0.01226]
["bitfinex","BTCUSD",1718900552129,0.06848009,64699.0,64693.0,0.01226]
["bitfinex","BTCUSD",1718900552424,0.06677852,64698.0,64694.0,0.01226]
["bitfinex","BTCUSD",1718900552622,0.06677852,64698.0,64685.0,0.5558]
["bitfinex","BTCUSD",1718900552623,0.06677852,64698.0,64695.0,0.01226]
["bitfinex","BTCUSD",1718900552743,0.06677852,64698.0,64697.0,0.01226]
["bitfinex","BTCUSD",1718900553185,0.06848009,64699.0,64694.0,0.16482112]
["bitfinex","BTCUSD",1718900553505,0.06848009,64699.0,64698.0,0.01226]
["bitfinex","BTCUSD",1718900554529,0.06848009,64699.0,64698.0,0.45902112]
["bitfinex","BTCUSD",1718900554530,0.06644015,64699.0,64698.0,0.45902112]
["bitfinex","BTCUSD",1718900554690,0.06744015,64699.0,64698.0,0.70832112]
["bitfinex","BTCUSD",1718900554848,0.001,64699.0,64698.0,0.70832112]
["bitfinex","BTCUSD",1718900555056,0.001,64699.0,64698.0,0.86288512]
["bitfinex","BTCUSD",1718900555257,0.001,64699.0,64698.0,1.84404112]
["bitfinex","BTCUSD",1718900555539,0.001,64699.0,64698.0,2.15316912]
["bitfinex","BTCUSD",1718900555758,0.001,64699.0,64698.0,2.25316912]
["bitfinex","BTCUSD",1718900555899,0.001,64699.0,64698.0,2.33602948]
["bitfinex","BTCUSD",1718900556754,0.00086,64710.0,64709.0,0.164538]
["bitfinex","BTCUSD",1718900556933,0.00086,64710.0,64709.0,0.62843512]
["bitfinex","BTCUSD",1718900557468,0.00086,64710.0,64709.0,1.17863512]
["bitfinex","BTCUSD",1718900557643,0.00086,64710.0,64709.0,0.86955912]
["bitfinex","BTCUSD",1718900557804,0.00086,64710.0,64709.0,0.88355912]
["bitfinex","BTCUSD",1718900557805,0.00186,64710.0,64709.0,0.88355912]
["bitfinex","BTCUSD",1718900558140,0.00286,64710.0,64709.0,0.89755912]
["bitfinex","BTCUSD",1718900558362,0.00286,64710.0,64709.0,0.88355912]
["bitfinex","BTCUSD",1718900558363,0.00186,64710.0,64709.0,0.88355912]
["bitfinex","BTCUSD",1718900558549,0.00086,64710.0,64709.0,0.86955912]
["bitfinex","BTCUSD",1718900558762,0.00286,64710.0,64709.0,0.89755912]
["bitfinex","BTCUSD",1718900559735,0.00286,64710.0,64709.0,0.74302112]
["bitfinex","BTCUSD",1718900560752,0.00086,64710.0,64709.0,0.86955912]
["bitfinex","BTCUSD",1718900560961,0.00086,64710.0,64709.0,0.89755912]
["bitfinex","BTCUSD",1718900560962,0.00286,64710.0,64709.0,0.89755912]
["bitfinex","BTCUSD",1718900561355,0.00286,64710.0,64709.0,0.88355912]
["bitfinex","BTCUSD",1718900561556,0.00186,64710.0,64709.0,0.15256112]
["bitfinex","BTCUSD",1718900561767,0.00186,64710.0,64709.0,0.00226]
["bitfinex","BTCUSD",1718900561918,0.00286,64710.0,64709.0,0.17882112]
["bitfinex","BTCUSD",1718900562122,0.00386,64710.0,64709.0,0.19282112]
["bitfinex","BTCUSD",1718900562340,0.00286,64710.0,64709.0,0.17882112]
["bitfinex","BTCUSD",1718900562642,0.00186,64710.0,64709.0,0.17882112]
["bitfinex","BTCUSD",1718900563064,0.29379524,64726.0,64714.0,0.01226]
["bitfinex","BTCUSD",1718900563265,0.45769034,64724.0,64714.0,0.01226]
["bitfinex","BTCUSD",1718900563647,0.29379524,64726.0,64714.0,0.01226]
["bitfinex","BTCUSD",1718900563799,0.07250183,64725.0,64718.0,0.01226]
["bitfinex","BTCUSD",1718900563960,0.29379524,64726.0,64718.0,0.01226]
["bitfinex","BTCUSD",1718900564166,0.29379524,64726.0,64721.0,0.01226]
["bitfinex","BTCUSD",1718900564167,0.21751352,64726.0,64721.0,0.01226]
["bitfinex","BTCUSD",1718900564617,0.265,64727.0,64721.0,0.01226]
["bitfinex","BTCUSD",1718900565250,0.07628172,64733.0,64725.0,0.01226]
["bitfinex","BTCUSD",1718900565251,0.002,64726.0,64725.0,0.01226]
["bitfinex","BTCUSD",1718900565456,0.004,64726.0,64725.0,0.01226]
["bitfinex","BTCUSD",1718900565864,0.003,64727.0,64725.0,0.16482112]
["bitfinex","BTCUSD",1718900566088,0.01745668,64737.0,64726.0,0.16482112]
["bitfinex","BTCUSD",1718900566242,0.04562246,64738.0,64735.0,0.01226]
["bitfinex","BTCUSD",1718900567557,0.04562246,64738.0,64733.0,0.01226]
["bitfinex","BTCUSD",1718900567908,0.04562246,64738.0,64732.0,0.01226]
["bitfinex","BTCUSD",1718900568122,0.04562246,64738.0,64732.0,0.16482112]
["bitfinex","BTCUSD",1718900568330,0.04562246,64738.0,64736.0,0.01226]
["bitfinex","BTCUSD",1718900568532,0.05562246,64738.0,64735.0,0.001]
["bitfinex","BTCUSD",1718900568911,0.05362246,64738.0,64734.0,0.01226]
["bitfinex","BTCUSD",1718900569118,0.05562246,64738.0,64734.0,0.01226]
["bitfinex","BTCUSD",1718900569315,0.01,64738.0,64732.0,0.16582112]
["bitfinex","BTCUSD",1718900569524,0.018,64738.0,64732.0,0.15456112]
["bitfinex","BTCUSD",1718900569931,0.01,64738.0,64732.0,0.15356112]
["bitfinex","BTCUSD",1718900570698,0.00862,64739.0,64732.0,0.16482112]
["bitfinex","BTCUSD",1718900570904,0.00862,64739.0,64738.0,0.01226]
["bitfinex","BTCUSD",1718900572168,0.01662,64739.0,64738.0,0.01226]
["bitfinex","BTCUSD",1718900572409,0.01662,64739.0,64738.0,0.16482112]
["bitfinex","BTCUSD",1718900572612,0.01962,64739.0,64738.0,0.16482112]
["bitfinex","BTCUSD",1718900572814,0.02062,64739.0,64738.0,0.16482112]
["bitfinex","BTCUSD",1718900573230,0.02062,64739.0,64738.0,0.43572112]
["bitfinex","BTCUSD",1718900573231,0.01162,64739.0,64738.0,0.43572112]
["bitfinex","BTCUSD",1718900573876,0.01162,64739.0,64738.0,0.60018912]
["bitfinex","BTCUSD",1718900573877,0.00862,64739.0,64738.0,0.60018912]
["bitfinex","BTCUSD",1718900574045,0.00862,64739.0,64738.0,1.00912612]
["bitfinex","BTCUSD",1718900574244,0.00962,64739.0,64738.0,1.01512612]
["bitfinex","BTCUSD",1718900574447,0.00962,64739.0,64738.0,1.32406312]
["bitfinex","BTCUSD",1718900574675,0.00962,64739.0,64738.0,1.32606312]
["bitfinex","BTCUSD",1718900574880,0.00962,64739.0,64738.0,1.31806312]
["bitfinex","BTCUSD",1718900575084,0.01062,64739.0,64738.0,1.33106312]
["bitfinex","BTCUSD",1718900575288,0.01162,64739.0,64738.0,1.34506312]
["bitfinex","BTCUSD",1718900575680,0.01162,64739.0,64738.0,1.02612612]
["bitfinex","BTCUSD",1718900576223,0.01162,64739.0,64738.0,1.43506312]
["bitfinex","BTCUSD",1718900576718,0.01162,64739.0,64738.0,0.56272112]
["bitfinex","BTCUSD",1718900577325,0.01162,64739.0,64738.0,1.03612612]
["bitfinex","BTCUSD",1718900577553,0.01162,64739.0,64738.0,1.34506312]
["bitfinex","BTCUSD",1718900577906,0.01162,64739.0,64738.0,1.44506312]
["bitfinex","BTCUSD",1718900578331,0.01162,64739.0,64738.0,2.03228184]
["bitfinex","BTCUSD",1718900578542,0.01062,64739.0,64738.0,1.74100012]
["bitfinex","BTCUSD",1718900578951,0.00962,64739.0,64738.0,1.74100012]
["bitfinex","BTCUSD",1718900579358,0.01062,64739.0,64738.0,2.03328184]
["bitfinex","BTCUSD",1718900579577,0.01062,64739.0,64738.0,2.35748184]
["bitfinex","BTCUSD",1718900579942,0.01062,64739.0,64738.0,2.39901718]
["bitfinex","BTCUSD",1718900580144,0.01062,64739.0,64738.0,2.43479594]
["bitfinex","BTCUSD",1718900580347,0.01062,64739.0,64738.0,2.42746422]
["bitfinex","BTCUSD",1718900580705,0.00962,64739.0,64738.0,2.34880012]
["bitfinex","BTCUSD",1718900580851,0.00962,64739.0,64738.0,2.36280012]
["bitfinex","BTCUSD",1718900580852,0.01062,64739.0,64738.0,2.36280012]
["bitfinex","BTCUSD",1718900581230,0.01062,64739.0,64738.0,0.92945646]
["bitfinex","BTCUSD",1718900581473,0.01062,64739.0,64738.0,1.01438912]
["bitfinex","BTCUSD",1718900581474,0.00962,64739.0,64738.0,1.01438912]
["bitfinex","BTCUSD",1718900581676,0.00862,64739.0,64738.0,1.01438912]
["bitfinex","BTCUSD",1718900581925,0.00962,64739.0,64738.0,1.04238912]
["bitfinex","BTCUSD",1718900582303,0.00962,64739.0,64738.0,0.87392112]
["bitfinex","BTCUSD",1718900582440,0.00962,64739.0,64738.0,1.03838912]
["bitfinex","BTCUSD",1718900582441,0.00862,64739.0,64738.0,1.03838912]
["bitfinex","BTCUSD",1718900582656,0.00862,64739.0,64738.0,1.34732612]
["bitfinex","BTCUSD",1718900583667,0.00862,64739.0,64738.0,1.33732612]
["bitfinex","BTCUSD",1718900583870,0.00862,64739.0,64738.0,0.88792112]
["bitfinex","BTCUSD",1718900584460,0.00862,64739.0,64738.0,0.29282112]
["bitfinex","BTCUSD",1718900584603,0.00862,64739.0,64738.0,0.18056112]
["bitfinex","BTCUSD",1718900584803,0.00862,64739.0,64738.0,0.15256112]
["bitfinex","BTCUSD",1718900585007,0.00862,64739.0,64738.0,0.17682112]
["bitfinex","BTCUSD",1718900585207,0.00862,64739.0,64738.0,0.19082112]
["bitfinex","BTCUSD",1718900585405,0.00862,64739.0,64738.0,0.17682112]
["bitfinex","BTCUSD",1718900585630,0.00862,64739.0,64738.0,0.16482112]
["bitfinex","BTCUSD",1718900585974,0.00862,64739.0,64738.0,0.34228912]
["bitfinex","BTCUSD",1718900586180,0.00862,64739.0,64738.0,1.24232612]
["bitfinex","BTCUSD",1718900586357,0.00862,64739.0,64738.0,1.52592612]
["bitfinex","BTCUSD",1718900586553,0.00862,64739.0,64738.0,1.33232612]
["bitfinex","BTCUSD",1718900586697,0.00862,64739.0,64738.0,1.01038912]
["bitfinex","BTCUSD",1718900586897,0.00862,64739.0,64738.0,1.02038912]
["bitfinex","BTCUSD",1718900587098,0.00862,64739.0,64738.0,0.86592112]
["bitfinex","BTCUSD",1718900587312,0.00862,64739.0,64738.0,0.27482112]
["bitfinex","BTCUSD",1718900587535,0.00862,64739.0,64738.0,0.26482112]
["bitfinex","BTCUSD",1718900587731,0.00862,64739.0,64738.0,0.27882112]
["bitfinex","BTCUSD",1718900587945,0.00482344,64739.0,64738.0,0.45628912]
["bitfinex","BTCUSD",1718900588141,0.00482344,64739.0,64738.0,0.46928912]
["bitfinex","BTCUSD",1718900588361,0.00482344,64739.0,64738.0,0.45528912]
["bitfinex","BTCUSD",1718900588557,0.00482344,64739.0,64738.0,0.31082112]
["bitfinex","BTCUSD",1718900588991,0.00482344,64739.0,64738.0,0.16256112]
["bitfinex","BTCUSD",1718900589192,0.00482344,64739.0,64738.0,0.17482112]
["bitfinex","BTCUSD",1718900589388,0.00482344,64739.0,64738.0,0.18882112]
["bitfinex","BTCUSD",1718900589590,0.00482344,64739.0,64738.0,0.17482112]
["bitfinex","BTCUSD",1718900589960,0.00482344,64739.0,64738.0,0.18882112]
["bitfinex","BTCUSD",1718900590165,0.00482344,64739.0,64738.0,0.48775812]
["bitfinex","BTCUSD",1718900590376,0.00482344,64739.0,64738.0,1.01852612]
["bitfinex","BTCUSD",1718900590594,0.00482344,64739.0,64738.0,1.13252612]
["bitfinex","BTCUSD",1718900590843,0.00482344,64739.0,64738.0,2.07620012]
["bitfinex","BTCUSD",1718900591088,0.00482344,64739.0,64738.0,2.06220012]
["bitfinex","BTCUSD",1718900591552,0.00482344,64739.0,64738.0,2.07220012]
["bitfinex","BTCUSD",1718900591790,0.00482344,64739.0,64738.0,1.64326312]
["bitfinex","BTCUSD",1718900592017,0.00482344,64739.0,64738.0,1.62926312]
["bitfinex","BTCUSD",1718900592233,0.00482344,64739.0,64738.0,0.86992112]
["bitfinex","BTCUSD",1718900592445,0.00482344,64739.0,64738.0,0.27782112]
["bitfinex","BTCUSD",1718900592683,0.00482344,64739.0,64738.0,0.15256112]
["bitfinex","BTCUSD",1718900592879,0.00482344,64739.0,64738.0,0.16656112]
["bitfinex","BTCUSD",1718900593078,0.00482344,64739.0,64738.0,0.17882112]
["bitfinex","BTCUSD",1718900593286,0.00482344,64739.0,64738.0,0.19282112]
["bitfinex","BTCUSD",1718900593425,0.00482344,64739.0,64738.0,0.16656112]
["bitfinex","BTCUSD",1718900593623,0.00482344,64739.0,64738.0,0.014]
["bitfinex","BTCUSD",1718900593831,0.00482344,64739.0,64738.0,0.17882112]
["bitfinex","BTCUSD",1718900594038,0.00482344,64739.0,64738.0,0.16482112]
["bitfinex","BTCUSD",1718900594245,0.00482344,64739.0,64738.0,0.17482112]
["bitfinex","BTCUSD",1718900594853,0.00482344,64739.0,64738.0,0.19782112]
["bitfinex","BTCUSD",1718900595059,0.07998112,64739.0,64738.0,0.21182112]
["bitfinex","BTCUSD",1718900595287,0.00482344,64739.0,64738.0,0.19782112]
["bitfinex","BTCUSD",1718900595516,0.08067346,64739.0,64738.0,0.18782112]
["bitfinex","BTCUSD",1718900595742,0.00482344,64739.0,64738.0,1.26962612]
["bitfinex","BTCUSD",1718900595946,0.00482344,64739.0,64738.0,1.36962612]
["bitfinex","BTCUSD",1718900596875,0.00482344,64739.0,64738.0,1.35962612]
["bitfinex","BTCUSD",1718900597050,0.00482344,64739.0,64738.0,1.36962612]
["bitfinex","BTCUSD",1718900597436,0.00482344,64739.0,64738.0,1.06068912]
["bitfinex","BTCUSD",1718900597640,0.00482344,64739.0,64738.0,0.27782112]
["bitfinex","BTCUSD",1718900597853,0.00482344,64739.0,64738.0,0.28782112]
["bitfinex","BTCUSD",1718900598471,0.08067546,64739.0,64738.0,0.28782112]
["bitfinex","BTCUSD",1718900599097,0.08067546,64739.0,64738.0,0.18782112]
["bitfinex","BTCUSD",1718900599305,0.08067546,64739.0,64738.0,0.023]
["bitfinex","BTCUSD",1718900599712,0.08172146,64739.0,64738.0,0.023]
["bitfinex","BTCUSD",1718900600571,0.11231155,64739.0,64738.0,0.01]
["bitfinex","BTCUSD",1718900600787,0.41631155,64739.0,64738.0,0.01]
["bitfinex","BTCUSD",1718900600952,0.41631155,64739.0,64738.0,0.005]
["bitfinex","BTCUSD",1718900601365,0.67011155,64739.0,64738.0,0.007]
["bitfinex","BTCUSD",1718900601580,0.5578,64738.0,64722.0,0.01226]
["bitfinex","BTCUSD",1718900601737,0.5578,64732.0,64719.0,0.01226]
["bitfinex","BTCUSD",1718900601945,0.5578,64732.0,64713.0,0.48216]
["bitfinex","BTCUSD",1718900601946,0.10748597,64731.0,64713.0,0.48216]
["bitfinex","BTCUSD",1718900602148,0.07628172,64733.0,64713.0,0.48216]
["bitfinex","BTCUSD",1718900602149,0.66528538,64730.0,64713.0,0.48216]
["bitfinex","BTCUSD",1718900602330,0.07689802,64729.0,64716.0,0.01226]
["bitfinex","BTCUSD",1718900602539,0.07628172,64733.0,64713.0,0.4699]
["bitfinex","BTCUSD",1718900602540,0.57,64727.0,64714.0,0.01226]
["bitfinex","BTCUSD",1718900602769,0.64578378,64727.0,64714.0,0.01226]
["bitfinex","BTCUSD",1718900603006,0.64578378,64727.0,64713.0,0.4699]
["bitfinex","BTCUSD",1718900603210,0.82654045,64727.0,64713.0,0.4699]
["bitfinex","BTCUSD",1718900603476,0.82654045,64727.0,64726.0,0.001946]
["bitfinex","BTCUSD",1718900603753,0.82654045,64727.0,64726.0,0.000946]
["bitfinex","BTCUSD",1718900604106,0.26054045,64727.0,64703.0,0.01226]
["bitfinex","BTCUSD",1718900604312,0.3212,64716.0,64705.0,0.01226]
["bitfinex","BTCUSD",1718900604536,0.07578378,64715.0,64707.0,0.01226]
["bitfinex","BTCUSD",1718900604710,0.07578378,64715.0,64701.0,0.01226]
["bitfinex","BTCUSD",1718900604920,0.07578378,64715.0,64700.0,0.01226]
["bitfinex","BTCUSD",1718900605118,0.07578378,64715.0,64700.0,0.16482112]
["bitfinex","BTCUSD",1718900605490,0.3212,64716.0,64698.0,0.01226]
["bitfinex","BTCUSD",1718900605491,0.07803859,64714.0,64698.0,0.01226]
["bitfinex","BTCUSD",1718900605711,0.12370723,64715.0,64705.0,0.004]
["bitfinex","BTCUSD",1718900605955,0.12370723,64715.0,64707.0,0.007]
["bitfinex","BTCUSD",1718900605956,0.07803859,64714.0,64707.0,0.007]
["bitfinex","BTCUSD",1718900606203,0.2537,64713.0,64705.0,0.004]
["bitfinex","BTCUSD",1718900606442,0.07803859,64712.0,64705.0,0.004]
["bitfinex","BTCUSD",1718900606685,0.2537,64713.0,64705.0,0.004]
["bitfinex","BTCUSD",1718900606686,0.13020317,64711.0,64705.0,0.004]
["bitfinex","BTCUSD",1718900606910,0.56686864,64706.0,64705.0,0.004]
["bitfinex","BTCUSD",1718900607175,0.56686864,64706.0,64679.0,0.46995034]
["bitfinex","BTCUSD",1718900607176,0.2437,64703.0,64679.0,0.46995034]
["bitfinex","BTCUSD",1718900607346,0.04561319,64700.0,64682.0,0.01226]
["bitfinex","BTCUSD",1718900607587,0.2453,64701.0,64682.0,0.01226]
["bitfinex","BTCUSD",1718900607588,0.07803859,64699.0,64682.0,0.01226]
["bitfinex","BTCUSD",1718900607805,0.07803859,64698.0,64683.0,0.15256112]
["bitfinex","BTCUSD",1718900608332,0.29091319,64701.0,64683.0,0.15256112]
["bitfinex","BTCUSD",1718900608333,0.07803859,64697.0,64683.0,0.15256112]
["bitfinex","BTCUSD",1718900608612,0.07803859,64697.0,64673.0,0.009471]
["bitfinex","BTCUSD",1718900608613,0.2297,64694.0,64673.0,0.009471]
["bitfinex","BTCUSD",1718900608814,0.54643255,64693.0,64689.0,0.001]
["bitfinex","BTCUSD",1718900609029,0.3009,64691.0,64673.0,0.009471]
["bitfinex","BTCUSD",1718900609266,0.2297,64687.0,64673.0,0.009471]
["bitfinex","BTCUSD",1718900609468,0.40820325,64686.0,64673.0,0.011731]
["bitfinex","BTCUSD",1718900609660,0.07900325,64685.0,64678.0,0.01226]
["bitfinex","BTCUSD",1718900609792,0.3292,64686.0,64679.0,0.01226]
["bitfinex","BTCUSD",1718900609998,0.3292,64686.0,64674.0,0.15256112]
["bitfinex","BTCUSD",1718900609999,0.5864,64693.0,64685.0,0.01226]
["bitfinex","BTCUSD",1718900610200,0.5864,64693.0,64689.0,0.001]
["bitfinex","BTCUSD",1718900610201,0.6914651,64693.0,64689.0,0.001]
["bitfinex","BTCUSD",1718900610381,0.5864,64693.0,64686.0,0.01226]
["bitfinex","BTCUSD",1718900610843,0.014,64685.0,64683.0,0.001]
["bitfinex","BTCUSD",1718900611048,0.014,64685.0,64684.0,0.01226]
["bitfinex","BTCUSD",1718900611452,0.014,64685.0,64683.0,0.15256112]
["bitfinex","BTCUSD",1718900611622,0.014,64685.0,64684.0,0.01226]
["bitfinex","BTCUSD",1718900611823,0.014,64685.0,64683.0,0.15256112]
["bitfinex","BTCUSD",1718900612229,0.5894,64693.0,64683.0,0.15256112]
["bitfinex","BTCUSD",1718900612459,0.5894,64693.0,64678.0,0.48216]
["bitfinex","BTCUSD",1718900612698,0.5894,64693.0,64678.0,0.4699]
["bitfinex","BTCUSD",1718900612699,0.2621,64691.0,64678.0,0.4699]
["bitfinex","BTCUSD",1718900612906,0.23265529,64690.0,64668.0,0.01226]
["bitfinex","BTCUSD",1718900613111,0.5684,64683.0,64665.0,0.01226]
["bitfinex","BTCUSD",1718900613996,0.5684,64683.0,64663.0,0.58776]
["bitfinex","BTCUSD",1718900614214,0.72096112,64683.0,64663.0,0.5755]
["bitfinex","BTCUSD",1718900614560,0.20133427,64682.0,64663.0,0.58776]
["bitfinex","BTCUSD",1718900614758,0.12269428,64682.0,64663.0,0.58776]
["bitfinex","BTCUSD",1718900615083,0.23077539,64681.0,64663.0,0.197]
["bitfinex","BTCUSD",1718900615285,0.61931427,64680.0,64662.0,0.4699]
["bitfinex","BTCUSD",1718900615539,0.23077539,64679.0,64663.0,0.08854172]
["bitfinex","BTCUSD",1718900615742,0.15256112,64679.0,64664.0,0.01226]
["bitfinex","BTCUSD",1718900616097,0.15256112,64679.0,64673.0,0.010471]
["bitfinex","BTCUSD",1718900616503,0.15256112,64679.0,64673.0,0.009471]
["bitfinex","BTCUSD",1718900616707,0.15256112,64679.0,64673.0,0.010471]
["bitfinex","BTCUSD",1718900616708,0.008,64679.0,64673.0,0.010471]
["bitfinex","BTCUSD",1718900617117,0.008,64679.0,64675.0,0.01226]
["bitfinex","BTCUSD",1718900617631,0.008,64679.0,64678.0,0.01226]
["bitfinex","BTCUSD",1718900618075,0.008,64679.0,64674.0,0.22884284]
["bitfinex","BTCUSD",1718900618076,0.012,64681.0,64676.0,0.01226]
["bitfinex","BTCUSD",1718900618276,0.012,64681.0,64677.0,0.01226]
["bitfinex","BTCUSD",1718900618482,0.5635,64691.0,64679.0,0.01226]
["bitfinex","BTCUSD",1718900618883,0.5635,64691.0,64673.0,0.009471]
["bitfinex","BTCUSD",1718900618884,0.5635,64691.0,64683.0,0.01226]
["bitfinex","BTCUSD",1718900619083,0.5635,64691.0,64686.0,0.01226]
["bitfinex","BTCUSD",1718900619284,1.12119034,64704.0,64683.0,0.01226]
["bitfinex","BTCUSD",1718900619489,0.15256112,64703.0,64682.0,0.01226]
["bitfinex","BTCUSD",1718900619770,0.014,64691.0,64683.0,0.01226]
["bitfinex","BTCUSD",1718900619941,0.014,64691.0,64682.0,0.15256112]
["bitfinex","BTCUSD",1718900620179,0.018,64691.0,64682.0,0.15256112]
["bitfinex","BTCUSD",1718900620348,0.5635,64690.0,64679.0,0.001]
["bitfinex","BTCUSD",1718900620793,0.5635,64690.0,64682.0,0.001]
["bitfinex","BTCUSD",1718900620794,0.21031112,64689.0,64682.0,0.001]
["bitfinex","BTCUSD",1718900621214,0.21031112,64689.0,64673.0,0.009471]
["bitfinex","BTCUSD",1718900621414,0.21031112,64689.0,64683.0,0.001]
["bitfinex","BTCUSD",1718900621562,0.15256112,64689.0,64683.0,0.001]
["bitfinex","BTCUSD",1718900621825,0.15256112,64689.0,64674.0,0.01226]
["bitfinex","BTCUSD",1718900622028,0.15256112,64689.0,64673.0,0.009471]
["bitfinex","BTCUSD",1718900622236,0.15556112,64689.0,64673.0,0.021731]
["bitfinex","BTCUSD",1718900622404,0.15556112,64689.0,64673.0,0.009471]
["bitfinex","BTCUSD",1718900622848,0.2,64687.0,64673.0,0.009471]
["bitfinex","BTCUSD",1718900623185,0.2297,64677.0,64673.0,0.009471]
["bitfinex","BTCUSD",1718900624561,0.01226,64680.0,64673.0,0.009471]
["bitfinex","BTCUSD",1718900624775,0.564,64682.0,64673.0,0.009471]
["bitfinex","BTCUSD",1718900624944,0.0242484,64680.0,64673.0,0.009471]
["bitfinex","BTCUSD",1718900625146,0.0242484,64680.0,64675.0,0.01226]
["bitfinex","BTCUSD",1718900625372,0.0242484,64680.0,64676.0,0.01226]
["bitfinex","BTCUSD",1718900625788,0.0242484,64680.0,64673.0,0.009471]
["bitfinex","BTCUSD",1718900625789,0.0242484,64680.0,64677.0,0.01226]
["bitfinex","BTCUSD",1718900626068,0.011,64680.0,64676.0,0.01226]
["bitfinex","BTCUSD",1718900626260,0.004,64677.0,64674.0,0.16482112]
["bitfinex","BTCUSD",1718900626505,0.004,64677.0,64673.0,0.021731]
["bitfinex","BTCUSD",1718900626706,0.003,64680.0,64674.0,0.01226]
["bitfinex","BTCUSD",1718900626927,0.003,64680.0,64676.0,0.01226]
["bitfinex","BTCUSD",1718900627336,0.003,64680.0,64673.0,0.009471]
["bitfinex","BTCUSD",1718900627545,0.003,64680.0,64674.0,0.001]
["bitfinex","BTCUSD",1718900627957,0.003,64680.0,64673.0,0.021731]
["bitfinex","BTCUSD",1718900628331,0.003,64680.0,64673.0,0.009471]
["bitfinex","BTCUSD",1718900628332,0.00280294,64680.0,64673.0,0.009471]
["bitfinex","BTCUSD",1718900628734,0.2552,64688.0,64673.0,0.009471]
["bitfinex","BTCUSD",1718900628937,0.07714476,64687.0,64674.0,0.001]
["bitfinex","BTCUSD",1718900629532,0.07714476,64687.0,64673.0,0.009471]
["bitfinex","BTCUSD",1718900630022,0.003,64680.0,64673.0,0.009471]
["bitfinex","BTCUSD",1718900630142,0.07717746,64679.0,64673.0,0.009471]
["bitfinex","BTCUSD",1718900630933,0.07717746,64679.0,64673.0,0.021731]
["bitfinex","BTCUSD",1718900631050,0.07717746,64679.0,64674.0,0.01226]
["bitfinex","BTCUSD",1718900631453,0.07717746,64679.0,64675.0,0.01226]
["bitfinex","BTCUSD",1718900631660,0.07717746,64679.0,64673.0,0.010471]
["bitfinex","BTCUSD",1718900631661,0.07717746,64679.0,64677.0,0.01226]
["bitfinex","BTCUSD",1718900631866,0.2552,64688.0,64679.0,0.01226]
["bitfinex","BTCUSD",1718900632093,0.0801742,64687.0,64679.0,0.01226]
["bitfinex","BTCUSD",1718900632288,0.0921742,64687.0,64679.0,0.01226]
["bitfinex","BTCUSD",1718900632491,0.0801742,64686.0,64679.0,0.01226]
["bitfinex","BTCUSD",1718900633111,0.2552,64688.0,64679.0,0.01226]
["bitfinex","BTCUSD",1718900633112,0.0801742,64687.0,64679.0,0.01326]
["bitfinex","BTCUSD",1718900633654,0.0801742,64686.0,64681.0,0.01226]
["bitfinex","BTCUSD",1718900633811,0.0801742,64686.0,64680.0,0.01226]
["bitfinex","BTCUSD",1718900633812,0.0801742,64685.0,64680.0,0.01226]
["bitfinex","BTCUSD",1718900634010,0.0801742,64684.0,64683.0,0.01226]
["bitfinex","BTCUSD",1718900635855,0.0801742,64684.0,64683.0,0.47582112]
["bitfinex","BTCUSD",1718900636048,0.5501,64701.0,64687.0,0.01226]
["bitfinex","BTCUSD",1718900636453,0.08256503,64700.0,64687.0,0.01226]
["bitfinex","BTCUSD",1718900637068,0.08256503,64700.0,64684.0,0.15256112]
["bitfinex","BTCUSD",1718900637069,0.08256503,64700.0,64688.0,0.01226]
["bitfinex","BTCUSD",1718900637955,0.08256503,64700.0,64690.0,0.01226]
["bitfinex","BTCUSD",1718900637956,0.08956503,64700.0,64690.0,0.01226]
["bitfinex","BTCUSD",1718900638159,0.08256503,64699.0,64690.0,0.01226]
["bitfinex","BTCUSD",1718900638339,0.08256503,64698.0,64687.0,0.01226]
["bitfinex","BTCUSD",1718900638565,0.08256503,64697.0,64686.0,0.01226]
["bitfinex","BTCUSD",1718900638788,0.08256503,64696.0,64688.0,0.01226]
["bitfinex","BTCUSD",1718900639113,0.007,64700.0,64683.0,0.311]
["bitfinex","BTCUSD",1718900639114,0.01,64700.0,64697.0,0.01226]
["bitfinex","BTCUSD",1718900639662,0.5738,64710.0,64693.0,0.01226]
["bitfinex","BTCUSD",1718900639663,0.08198458,64699.0,64693.0,0.01226]
["bitfinex","BTCUSD",1718900639861,0.5738,64710.0,64695.0,0.01226]
["bitfinex","BTCUSD",1718900639862,0.08198458,64698.0,64695.0,0.01226]
["bitfinex","BTCUSD",1718900640065,0.08198458,64698.0,64689.0,0.42086112]
["bitfinex","BTCUSD",1718900640066,0.08798458,64697.0,64694.0,0.01226]
["bitfinex","BTCUSD",1718900640421,0.08798458,64697.0,64689.0,0.2453]
["bitfinex","BTCUSD",1718900640422,0.08198458,64696.0,64689.0,0.2453]
["bitfinex","BTCUSD",1718900640576,0.08198458,64696.0,64686.0,0.4699]
["bitfinex","BTCUSD",1718900640577,0.3194,64695.0,64686.0,0.4699]
["bitfinex","BTCUSD",1718900640773,0.1839,64692.0,64686.0,0.4699]
["bitfinex","BTCUSD",1718900640983,0.08198458,64691.0,64686.0,0.4699]
["bitfinex","BTCUSD",1718900641183,0.1839,64687.0,64686.0,0.4699]
["bitfinex","BTCUSD",1718900641346,0.26588458,64687.0,64677.0,0.01226]
["bitfinex","BTCUSD",1718900641544,0.08198458,64686.0,64677.0,0.01226]
["bitfinex","BTCUSD",1718900641741,0.08198458,64685.0,64673.0,0.257971]
["bitfinex","BTCUSD",1718900641968,0.1839,64687.0,64674.0,0.15256112]
["bitfinex","BTCUSD",1718900642170,0.08078811,64684.0,64673.0,0.009471]
["bitfinex","BTCUSD",1718900642860,0.08078811,64684.0,64676.0,0.01226]
["bitfinex","BTCUSD",1718900643027,0.08078811,64683.0,64676.0,0.01226]
["bitfinex","BTCUSD",1718900643201,0.08078811,64683.0,64679.0,0.01226]
["bitfinex","BTCUSD",1718900643429,0.08078811,64682.0,64680.0,0.15256112]
["bitfinex","BTCUSD",1718900643661,0.2462,64694.0,64680.0,0.15256112]
["bitfinex","BTCUSD",1718900643662,0.08078811,64681.0,64680.0,0.15256112]
["bitfinex","BTCUSD",1718900643839,0.08078811,64693.0,64680.0,0.15256112]
["bitfinex","BTCUSD",1718900644036,0.001,64684.0,64680.0,0.15256112]
["bitfinex","BTCUSD",1718900644231,0.08078811,64683.0,64680.0,0.15256112]
["bitfinex","BTCUSD",1718900645089,0.08156457,64682.0,64679.0,0.01226]
["bitfinex","BTCUSD",1718900645296,0.08156457,64682.0,64679.0,0.15256112]
["bitfinex","BTCUSD",1718900645495,0.001,64683.0,64682.0,0.01226]
["bitfinex","BTCUSD",1718900645646,0.08238131,64683.0,64682.0,0.01226]
["bitfinex","BTCUSD",1718900645846,0.08238131,64683.0,64682.0,0.40492112]
["bitfinex","BTCUSD",1718900646057,0.08238131,64683.0,64682.0,0.42792112]
["bitfinex","BTCUSD",1718900646213,0.08138131,64683.0,64682.0,0.42792112]
["bitfinex","BTCUSD",1718900646415,0.3016,64702.0,64689.0,0.01226]
["bitfinex","BTCUSD",1718900646416,0.08138131,64701.0,64689.0,0.01226]
["bitfinex","BTCUSD",1718900646633,0.08227353,64700.0,64690.0,0.01226]
["bitfinex","BTCUSD",1718900646839,0.3016,64702.0,64682.0,0.41566112]
["bitfinex","BTCUSD",1718900646840,0.08227353,64699.0,64693.0,0.01226]
["bitfinex","BTCUSD",1718900647042,0.08227353,64698.0,64693.0,0.01226]
["bitfinex","BTCUSD",1718900647239,0.08227353,64697.0,64694.0,0.01226]
["bitfinex","BTCUSD",1718900647450,0.04558557,64707.0,64698.0,0.01226]
["bitfinex","BTCUSD",1718900647640,0.04558557,64707.0,64682.0,0.2701]
["bitfinex","BTCUSD",1718900647641,0.10675323,64706.0,64695.0,0.15256112]
["bitfinex","BTCUSD",1718900647900,0.08252673,64705.0,64697.0,0.01226]
["bitfinex","BTCUSD",1718900648097,0.08252673,64705.0,64695.0,0.15256112]
["bitfinex","BTCUSD",1718900648098,0.0825315,64705.0,64695.0,0.16482112]
["bitfinex","BTCUSD",1718900648306,0.0825315,64707.0,64697.0,0.01226]
["bitfinex","BTCUSD",1718900648557,0.0825315,64707.0,64695.0,0.15256112]
["bitfinex","BTCUSD",1718900648558,0.0825315,64706.0,64695.0,0.15256112]
["bitfinex","BTCUSD",1718900648763,0.12824464,64705.0,64693.0,0.01226]
["bitfinex","BTCUSD",1718900648959,0.12824464,64705.0,64696.0,0.01226]
["bitfinex","BTCUSD",1718900648960,0.00086,64697.0,64696.0,0.01226]
["bitfinex","BTCUSD",1718900649736,0.0833915,64697.0,64696.0,0.16482112]
["bitfinex","BTCUSD",1718900649962,0.0833915,64697.0,64696.0,0.15256112]
["bitfinex","BTCUSD",1718900650157,0.0863915,64697.0,64696.0,0.15256112]
["bitfinex","BTCUSD",1718900650361,0.0863915,64697.0,64686.0,0.01226]
["bitfinex","BTCUSD",1718900650530,0.0863915,64697.0,64688.0,0.01226]
["bitfinex","BTCUSD",1718900650531,0.0825315,64696.0,64688.0,0.01226]
["bitfinex","BTCUSD",1718900650737,0.00386,64697.0,64688.0,0.01226]
["bitfinex","BTCUSD",1718900650738,0.0825315,64695.0,64688.0,0.01226]
["bitfinex","BTCUSD",1718900650936,0.08171821,64694.0,64688.0,0.01226]
["bitfinex","BTCUSD",1718900651385,0.00386,64697.0,64685.0,0.74032112]
["bitfinex","BTCUSD",1718900651386,0.08171821,64693.0,64685.0,0.74032112]
["bitfinex","BTCUSD",1718900651539,0.08171821,64692.0,64685.0,0.197]
["bitfinex","BTCUSD",1718900651739,0.04575614,64691.0,64678.0,0.11226]
["bitfinex","BTCUSD",1718900651941,0.04575614,64689.0,64679.0,0.013206]
["bitfinex","BTCUSD",1718900652179,0.11973435,64688.0,64679.0,0.013206]
["bitfinex","BTCUSD",1718900652382,0.08171821,64688.0,64679.0,0.013206]
["bitfinex","BTCUSD",1718900652588,0.15035243,64688.0,64679.0,0.000946]
["bitfinex","BTCUSD",1718900652781,0.15035243,64688.0,64675.0,0.061546]
["bitfinex","BTCUSD",1718900652993,0.15035243,64688.0,64674.0,0.3288]
["bitfinex","BTCUSD",1718900652994,0.08171821,64687.0,64676.0,0.15256112]
["bitfinex","BTCUSD",1718900653376,0.08171821,64687.0,64679.0,0.006]
["bitfinex","BTCUSD",1718900653615,0.08171821,64687.0,64679.0,0.013]
["bitfinex","BTCUSD",1718900654015,0.0809846,64686.0,64679.0,0.006]
["bitfinex","BTCUSD",1718900654361,0.0809846,64685.0,64679.0,0.006]
["bitfinex","BTCUSD",1718900654611,0.06869465,64684.0,64679.0,0.006]
["bitfinex","BTCUSD",1718900654808,0.06869465,64681.0,64676.0,0.15356112]
["bitfinex","BTCUSD",1718900655044,0.0809846,64680.0,64676.0,0.15356112]
["bitfinex","BTCUSD",1718900655467,0.6306846,64679.0,64676.0,0.15356112]
["bitfinex","BTCUSD",1718900655686,0.0809846,64678.0,64676.0,0.15256112]
["bitfinex","BTCUSD",1718900655862,0.0809846,64677.0,64676.0,0.15256112]
["bitfinex","BTCUSD",1718900656499,0.001,64680.0,64676.0,0.16056112]
["bitfinex","BTCUSD",1718900656670,0.0809846,64679.0,64676.0,0.16056112]
["bitfinex","BTCUSD",1718900656844,0.001,64679.0,64676.0,0.15856112]
["bitfinex","BTCUSD",1718900657053,0.08093092,64678.0,64676.0,0.15856112]
["bitfinex","BTCUSD",1718900657255,0.08093092,64678.0,64676.0,0.15256112]
["bitfinex","BTCUSD",1718900657622,0.08093092,64677.0,64676.0,0.15256112]
["bitfinex","BTCUSD",1718900657829,0.08093092,64677.0,64676.0,0.16156112]
["bitfinex","BTCUSD",1718900658031,0.08193092,64677.0,64676.0,0.009]
["bitfinex","BTCUSD",1718900658201,0.10617211,64677.0,64676.0,0.009]
["bitfinex","BTCUSD",1718900658405,0.10717211,64677.0,64676.0,0.02]
["bitfinex","BTCUSD",1718900658851,0.70785616,64677.0,64676.0,0.02]
["bitfinex","BTCUSD",1718900659053,0.67277211,64677.0,64676.0,0.009]
["bitfinex","BTCUSD",1718900659459,0.67277211,64677.0,64676.0,0.013]
["bitfinex","BTCUSD",1718900659604,0.67177211,64677.0,64676.0,0.004]
["bitfinex","BTCUSD",1718900659827,0.67294001,64677.0,64676.0,0.004]
["bitfinex","BTCUSD",1718900660018,0.81030745,64677.0,64676.0,0.012]
["bitfinex","BTCUSD",1718900660221,0.81030745,64677.0,64676.0,0.008]
["bitfinex","BTCUSD",1718900660431,0.67294001,64677.0,64673.0,0.009471]
["bitfinex","BTCUSD",1718900660638,0.22081944,64676.0,64673.0,0.009471]
["bitfinex","BTCUSD",1718900660867,0.16027369,64674.0,64673.0,0.009471]
["bitfinex","BTCUSD",1718900661209,0.19792944,64674.0,64673.0,0.009471]
["bitfinex","BTCUSD",1718900661500,0.13987577,64674.0,64673.0,0.009471]
["bitfinex","BTCUSD",1718900661656,0.83591817,64674.0,64673.0,0.009471]
["bitfinex","BTCUSD",1718900662010,0.67854557,64674.0,64673.0,0.009471]
["bitfinex","BTCUSD",1718900662235,0.67826831,64674.0,64673.0,0.009471]
["bitfinex","BTCUSD",1718900662995,0.69826831,64674.0,64673.0,0.009471]
["bitfinex","BTCUSD",1718900663408,0.71402621,64674.0,64673.0,0.009471]
["bitfinex","BTCUSD",1718900663567,0.69702621,64674.0,64673.0,0.009471]
["bitfinex","BTCUSD",1718900663772,0.71702621,64674.0,64673.0,0.009471]
["bitfinex","BTCUSD",1718900664182,0.70126831,64674.0,64673.0,0.009471]
["bitfinex","BTCUSD",1718900664387,0.68126831,64674.0,64673.0,0.009471]
["bitfinex","BTCUSD",1718900665422,0.70126831,64674.0,64673.0,0.009471]
["bitfinex","BTCUSD",1718900665592,0.68250495,64674.0,64673.0,0.009471]
["bitfinex","BTCUSD",1718900665807,0.11030495,64674.0,64673.0,0.009471]
["bitfinex","BTCUSD",1718900666137,0.08634328,64674.0,64673.0,0.009471]
["bitfinex","BTCUSD",1718900666352,0.08634328,64674.0,64673.0,0.16203212]
["bitfinex","BTCUSD",1718900666755,0.2426,64687.0,64673.0,0.16203212]
["bitfinex","BTCUSD",1718900666964,0.0424922,64691.0,64677.0,0.09628172]
["bitfinex","BTCUSD",1718900667175,0.0424922,64691.0,64684.0,0.07628172]
["bitfinex","BTCUSD",1718900667372,0.0424922,64691.0,64685.0,0.15256112]
["bitfinex","BTCUSD",1718900667574,0.0424922,64691.0,64686.0,0.023]
["bitfinex","BTCUSD",1718900667787,0.02396625,64691.0,64688.0,0.3332]
["bitfinex","BTCUSD",1718900667992,0.02396625,64691.0,64689.0,0.17556112]
["bitfinex","BTCUSD",1718900668196,0.03296625,64691.0,64689.0,0.17556112]
["bitfinex","BTCUSD",1718900668519,0.009,64691.0,64689.0,0.17556112]
["bitfinex","BTCUSD",1718900669375,0.01,64691.0,64689.0,0.18556112]
["bitfinex","BTCUSD",1718900669580,0.009,64691.0,64689.0,0.17556112]
["bitfinex","BTCUSD",1718900670004,0.01,64691.0,64689.0,0.18556112]
["bitfinex","BTCUSD",1718900670211,0.001,64691.0,64689.0,0.18556112]
["bitfinex","BTCUSD",1718900670633,0.002,64691.0,64689.0,0.18556112]
["bitfinex","BTCUSD",1718900670833,0.002,64691.0,64688.0,0.6075]
["bitfinex","BTCUSD",1718900670834,0.001,64691.0,64688.0,0.011]
["bitfinex","BTCUSD",1718900671035,0.00086,64697.0,64690.0,0.15256112]
["bitfinex","BTCUSD",1718900671464,0.001,64691.0,64690.0,0.15256112]
["bitfinex","BTCUSD",1718900671820,0.00086,64697.0,64690.0,0.15256112]
["bitfinex","BTCUSD",1718900672229,0.001,64691.0,64690.0,0.15256112]
["bitfinex","BTCUSD",1718900672600,0.00086,64697.0,64690.0,0.15256112]
["bitfinex","BTCUSD",1718900672861,0.001,64691.0,64690.0,0.16256112]
["bitfinex","BTCUSD",1718900673071,0.001,64691.0,64690.0,0.01]
["bitfinex","BTCUSD",1718900673502,0.002,64691.0,64690.0,0.01]
["bitfinex","BTCUSD",1718900674039,0.001,64691.0,64688.0,0.01]
["bitfinex","BTCUSD",1718900674249,0.001,64691.0,64689.0,0.15256112]
["bitfinex","BTCUSD",1718900674484,0.00086,64697.0,64689.0,0.15256112]
["bitfinex","BTCUSD",1718900674635,0.001,64691.0,64690.0,0.01]
["bitfinex","BTCUSD",1718900675243,0.00086,64697.0,64680.0,0.1]
["bitfinex","BTCUSD",1718900675244,0.04661138,64697.0,64680.0,0.1]
["bitfinex","BTCUSD",1718900675441,0.1220331,64695.0,64690.0,0.006]
["bitfinex","BTCUSD",1718900675729,0.04575138,64692.0,64690.0,0.006]
["bitfinex","BTCUSD",1718900675949,0.06862707,64694.0,64680.0,0.15256112]
["bitfinex","BTCUSD",1718900675950,0.04575138,64691.0,64680.0,0.15256112]
["bitfinex","BTCUSD",1718900676152,0.04574332,64686.0,64676.0,0.5755]
["bitfinex","BTCUSD",1718900676324,0.04574332,64686.0,64677.0,0.15256112]
["bitfinex","BTCUSD",1718900676325,0.04574332,64684.0,64677.0,0.15256112]
["bitfinex","BTCUSD",1718900676555,0.11437846,64689.0,64672.0,0.2601]
["bitfinex","BTCUSD",1718900676556,0.04574332,64683.0,64672.0,0.2601]
["bitfinex","BTCUSD",1718900676692,0.04574332,64683.0,64671.0,0.3207]
["bitfinex","BTCUSD",1718900676693,0.04574332,64682.0,64671.0,0.3207]
["bitfinex","BTCUSD",1718900676884,0.1160308,64682.0,64671.0,0.3207]
["bitfinex","BTCUSD",1718900677084,0.07028748,64681.0,64671.0,0.3207]
["bitfinex","BTCUSD",1718900677500,0.07028748,64680.0,64676.0,0.007]
["bitfinex","BTCUSD",1718900677741,0.07028748,64679.0,64676.0,0.007]
["bitfinex","BTCUSD",1718900677956,0.07028748,64678.0,64677.0,0.15256112]
["bitfinex","BTCUSD",1718900678154,0.07028748,64678.0,64677.0,0.17556112]
["bitfinex","BTCUSD",1718900678556,0.07028748,64681.0,64677.0,0.17556112]
["bitfinex","BTCUSD",1718900678791,0.07028748,64678.0,64677.0,0.15256112]
["bitfinex","BTCUSD",1718900678993,0.07028748,64678.0,64673.0,0.009471]
["bitfinex","BTCUSD",1718900679313,0.07052274,64677.0,64673.0,0.019471]
["bitfinex","BTCUSD",1718900679512,0.07052274,64676.0,64673.0,0.019471]
["bitfinex","BTCUSD",1718900679727,0.07052274,64676.0,64673.0,0.009471]
["bitfinex","BTCUSD",1718900679728,0.13913773,64675.0,64673.0,0.009471]
["bitfinex","BTCUSD",1718900679922,0.16200939,64674.0,64673.0,0.009471]
["bitfinex","BTCUSD",1718900680133,0.07052274,64674.0,64673.0,0.009471]
["bitfinex","BTCUSD",1718900680740,0.07052274,64674.0,64673.0,0.018471]
["bitfinex","BTCUSD",1718900680909,0.07052274,64674.0,64673.0,0.009471]
["bitfinex","BTCUSD",1718900681094,0.06995192,64674.0,64673.0,0.009471]
["bitfinex","BTCUSD",1718900681311,0.1141682,64674.0,64673.0,0.009471]
["bitfinex","BTCUSD",1718900681513,0.09095192,64674.0,64673.0,0.021471]
["bitfinex","BTCUSD",1718900681717,0.42265192,64674.0,64673.0,0.021471]
["bitfinex","BTCUSD",1718900681968,0.70666349,64674.0,64673.0,0.021471]
["bitfinex","BTCUSD",1718900682116,0.6784283,64674.0,64673.0,0.021471]
["bitfinex","BTCUSD",1718900682666,0.65421192,64674.0,64673.0,0.021471]
["bitfinex","BTCUSD",1718900682799,0.67421192,64674.0,64673.0,0.021471]
["bitfinex","BTCUSD",1718900683006,0.69942807,64674.0,64673.0,0.030471]
["bitfinex","BTCUSD",1718900683209,0.69842807,64674.0,64673.0,0.018471]
["bitfinex","BTCUSD",1718900683610,0.65321192,64674.0,64673.0,0.009471]
["bitfinex","BTCUSD",1718900683824,0.65421192,64674.0,64673.0,0.009471]
["bitfinex","BTCUSD",1718900684043,0.65721192,64674.0,64673.0,0.009471]
["bitfinex","BTCUSD",1718900684296,0.65758302,64674.0,64673.0,0.009471]
["bitfinex","BTCUSD",1718900684700,0.07518302,64674.0,64673.0,0.009471]
["bitfinex","BTCUSD",1718900685682,0.07418302,64674.0,64673.0,0.009471]
["bitfinex","BTCUSD",1718900686326,0.07118302,64674.0,64673.0,0.16203212]
["bitfinex","BTCUSD",1718900686534,0.07118302,64674.0,64673.0,0.42503212]
["bitfinex","BTCUSD",1718900686535,0.00486,64674.0,64673.0,0.42503212]
["bitfinex","BTCUSD",1718900686747,0.00486,64674.0,64673.0,0.74183212]
["bitfinex","BTCUSD",1718900686991,0.00386,64674.0,64673.0,0.74183212]
["bitfinex","BTCUSD",1718900687221,0.00086,64674.0,64673.0,0.74283212]
["bitfinex","BTCUSD",1718900687494,0.00086,64674.0,64673.0,0.74183212]
["bitfinex","BTCUSD",1718900687827,0.00286,64674.0,64673.0,0.74183212]
["bitfinex","BTCUSD",1718900688183,0.00286,64674.0,64673.0,0.009471]
["bitfinex","BTCUSD",1718900688184,0.00086,64674.0,64673.0,0.009471]
["bitfinex","BTCUSD",1718900688385,0.00086,64674.0,64673.0,0.16203212]
["bitfinex","BTCUSD",1718900688386,0.07206795,64674.0,64673.0,0.16203212]
["bitfinex","BTCUSD",1718900688700,0.00086,64674.0,64673.0,0.16203212]
["bitfinex","BTCUSD",1718900689058,0.00086,64674.0,64673.0,0.16903212]
["bitfinex","BTCUSD",1718900689059,0.00186,64674.0,64673.0,0.16903212]
["bitfinex","BTCUSD",1718900689259,0.00186,64674.0,64673.0,0.16203212]
["bitfinex","BTCUSD",1718900689260,0.00086,64674.0,64673.0,0.16203212]
["bitfinex","BTCUSD",1718900689479,0.00086,64674.0,64673.0,0.16603212]
["bitfinex","BTCUSD",1718900689695,0.00086,64674.0,64673.0,0.16703212]
["bitfinex","BTCUSD",1718900689896,0.00086,64674.0,64673.0,0.19003212]
["bitfinex","BTCUSD",1718900690111,0.00086,64674.0,64673.0,0.18903212]
["bitfinex","BTCUSD",1718900690311,0.00186,64674.0,64673.0,0.37065612]
["bitfinex","BTCUSD",1718900690499,0.00186,64674.0,64673.0,1.32440412]
["bitfinex","BTCUSD",1718900690748,0.00186,64674.0,64673.0,1.63365212]
["bitfinex","BTCUSD",1718900691087,0.00186,64674.0,64673.0,1.01515612]
["bitfinex","BTCUSD",1718900691391,0.00186,64674.0,64673.0,1.01115612]
["bitfinex","BTCUSD",1718900691593,0.00186,64674.0,64673.0,1.32040412]
["bitfinex","BTCUSD",1718900691764,0.00186,64674.0,64673.0,1.01115612]
["bitfinex","BTCUSD",1718900691983,0.00186,64674.0,64673.0,0.99115612]
["bitfinex","BTCUSD",1718900692179,0.00186,64674.0,64673.0,0.81353212]
["bitfinex","BTCUSD",1718900692391,0.00086,64674.0,64673.0,0.80653212]
["bitfinex","BTCUSD",1718900693174,0.00186,64674.0,64673.0,0.82453212]
["bitfinex","BTCUSD",1718900693432,0.00186,64674.0,64673.0,0.98815612]
["bitfinex","BTCUSD",1718900693632,0.00086,64674.0,64673.0,0.98415612]
["bitfinex","BTCUSD",1718900693753,0.00286,64674.0,64673.0,1.01015612]
["bitfinex","BTCUSD",1718900696333,0.00286,64674.0,64673.0,1.03015612]
["bitfinex","BTCUSD",1718900696737,0.00286,64674.0,64673.0,0.85553212]
["bitfinex","BTCUSD",1718900698108,0.00258274,64674.0,64673.0,0.85553212]
["bitfinex","BTCUSD",1718900700166,0.00258274,64674.0,64673.0,0.87553212]
["bitfinex","BTCUSD",1718900700360,0.00258274,64674.0,64673.0,1.03015612]
["bitfinex","BTCUSD",1718900700561,0.00258274,64674.0,64673.0,0.85553212]
["bitfinex","BTCUSD",1718900701571,0.00258274,64674.0,64673.0,0.035471]
["bitfinex","BTCUSD",1718900701691,0.0720036,64674.0,64673.0,0.035471]
["bitfinex","BTCUSD",1718900702028,0.00258274,64674.0,64673.0,0.18803212]
["bitfinex","BTCUSD",1718900702225,0.0720036,64674.0,64673.0,0.18803212]
["bitfinex","BTCUSD",1718900702438,0.00258274,64674.0,64673.0,0.18803212]
["bitfinex","BTCUSD",1718900703423,0.07199689,64674.0,64673.0,0.18803212]
["bitfinex","BTCUSD",1718900704366,0.07199689,64674.0,64673.0,0.92520412]
["bitfinex","BTCUSD",1718900704581,0.07199689,64674.0,64673.0,2.29790012]
["bitfinex","BTCUSD",1718900704785,0.00258274,64674.0,64673.0,2.29790012]
["bitfinex","BTCUSD",1718900705136,0.00258274,64674.0,64673.0,3.66484912]
["bitfinex","BTCUSD",1718900705398,0.09151887,64688.0,64687.0,0.483771]
["bitfinex","BTCUSD",1718900705580,0.09151887,64688.0,64687.0,1.67969412]
["bitfinex","BTCUSD",1718900705797,0.09151887,64688.0,64687.0,3.96946812]
["bitfinex","BTCUSD",1718900706000,0.09151887,64688.0,64687.0,4.27864912]
["bitfinex","BTCUSD",1718900706218,0.13727821,64695.0,64694.0,2.004014]
["bitfinex","BTCUSD",1718900706441,0.13727821,64695.0,64694.0,6.15671112]
["bitfinex","BTCUSD",1718900706649,0.13727821,64695.0,64694.0,5.54744412]
["bitfinex","BTCUSD",1718900706880,0.13727821,64695.0,64694.0,5.62744412]
["bitfinex","BTCUSD",1718900707084,0.09152621,64710.0,64696.0,1.503983]
["bitfinex","BTCUSD",1718900707288,0.09152621,64710.0,64696.0,3.56914112]
["bitfinex","BTCUSD",1718900707506,0.09152621,64710.0,64696.0,3.90831412]
["bitfinex","BTCUSD",1718900707724,0.09152621,64710.0,64698.0,1.503948]
["bitfinex","BTCUSD",1718900707923,0.09152621,64710.0,64698.0,2.21920912]
["bitfinex","BTCUSD",1718900708337,0.22522222,64714.0,64713.0,0.79264]
["bitfinex","BTCUSD",1718900708509,0.22522222,64714.0,64713.0,1.95275712]
["bitfinex","BTCUSD",1718900708717,0.22522222,64714.0,64713.0,3.67008284]
["bitfinex","BTCUSD",1718900708925,0.00482344,64739.0,64736.0,0.174472]
["bitfinex","BTCUSD",1718900709163,0.00482344,64739.0,64737.0,0.023]
["bitfinex","BTCUSD",1718900709502,0.00482344,64739.0,64738.0,0.15256112]
["bitfinex","BTCUSD",1718900709709,0.00482344,64739.0,64738.0,0.17556112]
["bitfinex","BTCUSD",1718900710091,0.00482344,64739.0,64736.0,0.5755]
["bitfinex","BTCUSD",1718900710299,0.00482344,64739.0,64737.0,0.15565053]
["bitfinex","BTCUSD",1718900710506,0.00482344,64739.0,64736.0,0.5755]
["bitfinex","BTCUSD",1718900710715,0.00482344,64739.0,64738.0,0.008]
["bitfinex","BTCUSD",1718900710915,0.26692344,64739.0,64738.0,0.008]
["bitfinex","BTCUSD",1718900711122,0.59372344,64739.0,64738.0,0.008]
["bitfinex","BTCUSD",1718900711335,0.67309578,64739.0,64738.0,0.008]
["bitfinex","BTCUSD",1718900711533,0.68137292,64739.0,64738.0,0.008]
["bitfinex","BTCUSD",1718900711786,0.68137292,64739.0,64737.0,0.006]
["bitfinex","BTCUSD",1718900711787,0.7955,64738.0,64737.0,0.006]
["bitfinex","BTCUSD",1718900711958,0.22503404,64739.0,64707.0,0.309085]
["bitfinex","BTCUSD",1718900711959,0.5755,64733.0,64707.0,0.309085]
["bitfinex","BTCUSD",1718900712191,0.5755,64733.0,64706.0,0.45769034]
["bitfinex","BTCUSD",1718900712192,0.5755,64733.0,64708.0,0.17256112]
["bitfinex","BTCUSD",1718900712535,0.5755,64733.0,64713.0,0.15256112]
["bitfinex","BTCUSD",1718900712932,0.07628172,64737.0,64720.0,0.02]
["bitfinex","BTCUSD",1718900712933,0.253,64737.0,64720.0,0.02]
["bitfinex","BTCUSD",1718900713247,0.253,64737.0,64719.0,0.5769]
["bitfinex","BTCUSD",1718900713248,0.253,64737.0,64721.0,0.5755]
["bitfinex","BTCUSD",1718900713451,0.253,64737.0,64727.0,0.154494]
["bitfinex","BTCUSD",1718900713659,0.253,64737.0,64724.0,0.07628172]
["bitfinex","BTCUSD",1718900713660,0.32732344,64739.0,64728.0,0.17864615]
["bitfinex","BTCUSD",1718900713661,0.00482344,64739.0,64728.0,0.17864615]
["bitfinex","BTCUSD",1718900713859,0.00482344,64739.0,64730.0,0.154487]
["bitfinex","BTCUSD",1718900713988,0.00482344,64739.0,64731.0,0.17556112]
["bitfinex","BTCUSD",1718900714825,0.00482344,64739.0,64735.0,0.154475]
["bitfinex","BTCUSD",1718900714988,0.00482344,64739.0,64736.0,0.17556112]
["bitfinex","BTCUSD",1718900715430,0.005,64737.0,64736.0,0.17556112]
["bitfinex","BTCUSD",1718900715631,0.005,64737.0,64736.0,0.33003412]
["bitfinex","BTCUSD",1718900715834,0.005,64737.0,64736.0,0.90553412]
["bitfinex","BTCUSD",1718900716008,0.00482344,64739.0,64738.0,0.463405]
["bitfinex","BTCUSD",1718900716213,0.00582344,64739.0,64738.0,1.16790312]
["bitfinex","BTCUSD",1718900716809,0.00482344,64739.0,64738.0,1.16790312]
["bitfinex","BTCUSD",1718900717217,0.00482344,64739.0,64738.0,0.27556112]
["bitfinex","BTCUSD",1718900717415,0.00482344,64739.0,64738.0,0.27856112]
["bitfinex","BTCUSD",1718900717616,0.00482344,64739.0,64738.0,0.76196612]
["bitfinex","BTCUSD",1718900717843,0.00482344,64739.0,64738.0,1.17090312]
["bitfinex","BTCUSD",1718900718203,0.00482344,64739.0,64738.0,1.55612184]
["bitfinex","BTCUSD",1718900718607,0.00482344,64739.0,64738.0,1.75812184]
["bitfinex","BTCUSD",1718900718970,0.00482344,64739.0,64738.0,2.08974584]
["bitfinex","BTCUSD",1718900719200,0.00482344,64739.0,64738.0,1.30697612]
["bitfinex","BTCUSD",1718900719414,0.00482344,64739.0,64738.0,0.76296612]
["bitfinex","BTCUSD",1718900719626,0.00482344,64739.0,64738.0,1.48076412]
["bitfinex","BTCUSD",1718900719828,0.00482344,64739.0,64738.0,2.18890484]
["bitfinex","BTCUSD",1718900720449,0.00482344,64739.0,64738.0,1.07182712]
["bitfinex","BTCUSD",1718900720653,0.00482344,64739.0,64738.0,1.68023012]
["bitfinex","BTCUSD",1718900720865,0.00482344,64739.0,64738.0,1.75651184]
["bitfinex","BTCUSD",1718900721274,0.00482344,64739.0,64738.0,1.68023012]
["bitfinex","BTCUSD",1718900721464,0.00482344,64739.0,64738.0,1.37129312]
["bitfinex","BTCUSD",1718900721690,0.00482344,64739.0,64738.0,1.27129312]
["bitfinex","BTCUSD",1718900722091,0.00482344,64739.0,64738.0,0.45595112]
["bitfinex","BTCUSD",1718900722263,0.00482344,64739.0,64738.0,0.25648512]
["bitfinex","BTCUSD",1718900724200,0.00482344,64739.0,64738.0,0.15648512]
["bitfinex","BTCUSD",1718900727271,0.00482344,64739.0,64738.0,0.15348512]
["bitfinex","BTCUSD",1718900727828,0.00482344,64739.0,64738.0,0.15248512]
["bitfinex","BTCUSD",1718900728362,0.00682344,64739.0,64738.0,0.15248512]
["bitfinex","BTCUSD",1718900729914,0.00682344,64739.0,64738.0,0.17548512]
["bitfinex","BTCUSD",1718900730298,0.00682344,64739.0,64738.0,0.32995312]
["bitfinex","BTCUSD",1718900730860,0.00682344,64739.0,64738.0,0.65889012]
["bitfinex","BTCUSD",1718900731208,0.00682344,64739.0,64738.0,1.75362712]
["bitfinex","BTCUSD",1718900731412,0.00682344,64739.0,64738.0,1.82990884]
["bitfinex","BTCUSD",1718900731613,0.00482344,64739.0,64738.0,1.82990884]
["bitfinex","BTCUSD",1718900731957,0.00582344,64739.0,64738.0,1.82990884]
["bitfinex","BTCUSD",1718900732809,0.00482344,64739.0,64738.0,1.82990884]
["bitfinex","BTCUSD",1718900733019,0.00482344,64739.0,64738.0,2.34184584]
["bitfinex","BTCUSD",1718900733239,0.00482344,64739.0,64738.0,3.71275284]
["bitfinex","BTCUSD",1718900733446,0.00862,64752.0,64738.0,3.71275284]
["bitfinex","BTCUSD",1718900733447,0.00862,64752.0,64751.0,0.822]
["bitfinex","BTCUSD",1718900733647,0.00862,64752.0,64751.0,3.26890484]
["bitfinex","BTCUSD",1718900733849,0.00862,64752.0,64751.0,3.84440484]
["bitfinex","BTCUSD",1718900734052,0.00862,64752.0,64751.0,4.15327984]
["bitfinex","BTCUSD",1718900734277,0.00862,64756.0,64751.0,4.15327984]
["bitfinex","BTCUSD",1718900734278,0.00862,64756.0,64754.0,1.503013]
["bitfinex","BTCUSD",1718900734482,0.00862,64756.0,64754.0,2.08743512]
["bitfinex","BTCUSD",1718900734483,1e-08,64755.0,64754.0,2.08743512]
["bitfinex","BTCUSD",1718900734648,1e-08,64755.0,64754.0,2.36137412]
["bitfinex","BTCUSD",1718900734824,1e-08,64755.0,64754.0,2.70537035]
["bitfinex","BTCUSD",1718900735248,1e-08,64755.0,64754.0,2.73979106]
["bitfinex","BTCUSD",1718900735471,1e-08,64755.0,64754.0,2.43093006]
["bitfinex","BTCUSD",1718900735671,1e-08,64755.0,64754.0,2.36137412]
["bitfinex","BTCUSD",1718900736265,1e-08,64755.0,64754.0,1.42165212]
["bitfinex","BTCUSD",1718900736430,1e-08,64755.0,64754.0,1.76451312]
["bitfinex","BTCUSD",1718900736631,1e-08,64755.0,64754.0,2.06651312]
["bitfinex","BTCUSD",1718900736832,1e-08,64755.0,64754.0,2.44137412]
["bitfinex","BTCUSD",1718900737059,1e-08,64755.0,64754.0,2.45537412]
["bitfinex","BTCUSD",1718900737322,1e-08,64755.0,64754.0,2.75023512]
["bitfinex","BTCUSD",1718900737522,0.00862,64756.0,64754.0,2.75023512]
["bitfinex","BTCUSD",1718900737523,0.00265012,64756.0,64754.0,4.26613041]
["bitfinex","BTCUSD",1718900737737,0.00304607,64758.0,64757.0,0.885269]
["bitfinex","BTCUSD",1718900737883,0.00304607,64758.0,64757.0,8.95493612]
["bitfinex","BTCUSD",1718900738096,0.00861,64759.0,64757.0,8.95493612]
["bitfinex","BTCUSD",1718900738097,0.00861,64759.0,64758.0,1.694105]
["bitfinex","BTCUSD",1718900738309,0.52596573,64774.0,64763.0,0.861909]
["bitfinex","BTCUSD",1718900738310,1e-06,64764.0,64763.0,0.861909]
["bitfinex","BTCUSD",1718900738504,0.06827539,64774.0,64773.0,2.368195]
["bitfinex","BTCUSD",1718900738844,0.06827539,64774.0,64773.0,5.71726735]
["bitfinex","BTCUSD",1718900739142,0.06827539,64774.0,64773.0,6.04903735]
["bitfinex","BTCUSD",1718900739353,0.06827539,64774.0,64773.0,5.37196335]
["bitfinex","BTCUSD",1718900739555,0.06827539,64774.0,64773.0,5.21196335]
["bitfinex","BTCUSD",1718900739759,0.06827539,64774.0,64773.0,3.58617035]
["bitfinex","BTCUSD",1718900739973,0.06827539,64774.0,64773.0,3.31160084]
["bitfinex","BTCUSD",1718900740381,0.06827539,64774.0,64773.0,3.62037084]
["bitfinex","BTCUSD",1718900740554,0.06827539,64774.0,64773.0,2.76999784]
["bitfinex","BTCUSD",1718900740761,0.06827539,64774.0,64773.0,2.71326784]
["bitfinex","BTCUSD",1718900741401,0.06827539,64774.0,64773.0,2.72726784]
["bitfinex","BTCUSD",1718900741608,0.06827539,64774.0,64773.0,1.33534284]
["bitfinex","BTCUSD",1718900741761,0.06827539,64774.0,64773.0,1.22206112]
["bitfinex","BTCUSD",1718900741944,0.06827539,64774.0,64773.0,1.23606112]
["bitfinex","BTCUSD",1718900742268,0.06827539,64774.0,64773.0,0.72806112]
["bitfinex","BTCUSD",1718900743113,0.06827539,64774.0,64773.0,0.74206112]
["bitfinex","BTCUSD",1718900743515,0.06827539,64774.0,64773.0,0.72806112]
["bitfinex","BTCUSD",1718900743941,0.06827539,64774.0,64773.0,0.74606112]
["bitfinex","BTCUSD",1718900744072,0.00862,64779.0,64773.0,0.73206112]
["bitfinex","BTCUSD",1718900744281,0.569,64776.0,64773.0,0.004]
["bitfinex","BTCUSD",1718900744560,0.2643,64775.0,64773.0,0.009]
["bitfinex","BTCUSD",1718900744728,0.2643,64775.0,64751.0,0.07628172]
["bitfinex","BTCUSD",1718900744729,0.3147,64772.0,64751.0,0.07628172]
["bitfinex","BTCUSD",1718900744922,0.00807708,64775.0,64752.0,0.15256112]
["bitfinex","BTCUSD",1718900744923,0.02,64768.0,64752.0,0.15256112]
["bitfinex","BTCUSD",1718900745121,0.589,64767.0,64752.0,0.15256112]
["bitfinex","BTCUSD",1718900745452,0.2643,64764.0,64752.0,0.15256112]
["bitfinex","BTCUSD",1718900745655,0.00466601,64763.0,64752.0,0.15256112]
["bitfinex","BTCUSD",1718900746217,0.00776813,64763.0,64752.0,0.15256112]
["bitfinex","BTCUSD",1718900746422,0.00466088,64763.0,64753.0,0.07628172]
["bitfinex","BTCUSD",1718900746660,0.00466088,64763.0,64754.0,0.15256112]
["bitfinex","BTCUSD",1718900746857,0.00784174,64763.0,64754.0,0.15256112]
["bitfinex","BTCUSD",1718900747042,0.00585285,64763.0,64754.0,0.15256112]
["bitfinex","BTCUSD",1718900747240,0.02585285,64763.0,64754.0,0.15256112]
["bitfinex","BTCUSD",1718900747445,0.00585285,64763.0,64754.0,0.15256112]
["bitfinex","BTCUSD",1718900747645,0.02,64761.0,64754.0,0.15256112]
["bitfinex","BTCUSD",1718900747840,0.02,64759.0,64752.0,0.000946]
["bitfinex","BTCUSD",1718900748050,0.02464035,64758.0,64752.0,0.000946]
["bitfinex","BTCUSD",1718900748454,0.00580063,64758.0,64752.0,0.000946]
["bitfinex","BTCUSD",1718900748661,0.02,64758.0,64752.0,0.000946]
["bitfinex","BTCUSD",1718900748944,0.00463522,64757.0,64752.0,0.000946]
["bitfinex","BTCUSD",1718900749397,0.02,64759.0,64752.0,0.000946]
["bitfinex","BTCUSD",1718900749595,0.001,64763.0,64752.0,0.000946]
["bitfinex","BTCUSD",1718900749596,0.02,64761.0,64752.0,0.000946]
["bitfinex","BTCUSD",1718900749749,0.00464035,64758.0,64752.0,0.000946]
["bitfinex","BTCUSD",1718900749944,0.26516,64764.0,64752.0,0.005946]
["bitfinex","BTCUSD",1718900750262,0.26516,64764.0,64753.0,0.15256112]
["bitfinex","BTCUSD",1718900750704,0.00583251,64763.0,64753.0,0.15256112]
["bitfinex","BTCUSD",1718900750949,0.02786741,64763.0,64753.0,0.15256112]
["bitfinex","BTCUSD",1718900751283,0.02,64759.0,64753.0,0.15256112]
["bitfinex","BTCUSD",1718900751600,0.00786741,64763.0,64752.0,0.000946]
["bitfinex","BTCUSD",1718900751601,0.02,64754.0,64752.0,0.000946]
["bitfinex","BTCUSD",1718900751809,0.557,64753.0,64752.0,0.000946]
["bitfinex","BTCUSD",1718900752212,0.56485896,64753.0,64752.0,0.000946]
["bitfinex","BTCUSD",1718900753172,0.56485896,64753.0,64752.0,0.15350712]
["bitfinex","BTCUSD",1718900753778,0.00785896,64753.0,64752.0,0.15350712]
["bitfinex","BTCUSD",1718900753917,0.00785896,64753.0,64752.0,0.15750712]
["bitfinex","BTCUSD",1718900754117,0.2463,64758.0,64752.0,0.16950712]
["bitfinex","BTCUSD",1718900754380,0.2463,64758.0,64753.0,0.15256112]
["bitfinex","BTCUSD",1718900754545,0.2463,64758.0,64752.0,0.004946]
["bitfinex","BTCUSD",1718900754740,0.2463,64758.0,64752.0,0.009946]
["bitfinex","BTCUSD",1718900754942,0.2463,64758.0,64752.0,0.000946]
["bitfinex","BTCUSD",1718900755377,0.2473,64758.0,64752.0,0.000946]
["bitfinex","BTCUSD",1718900756505,0.2493,64758.0,64752.0,0.000946]
["bitfinex","BTCUSD",1718900756944,0.02,64757.0,64752.0,0.000946]
["bitfinex","BTCUSD",1718900757353,0.02,64755.0,64752.0,0.000946]
["bitfinex","BTCUSD",1718900757563,0.6005,64754.0,64752.0,0.000946]
["bitfinex","BTCUSD",1718900758324,0.02,64753.0,64752.0,0.000946]
["bitfinex","BTCUSD",1718900758952,0.6005,64754.0,64752.0,0.004946]
["bitfinex","BTCUSD",1718900759174,0.5805,64754.0,64752.0,0.004946]
["bitfinex","BTCUSD",1718900759348,0.02,64753.0,64752.0,0.004946]
["bitfinex","BTCUSD",1718900759952,0.08531865,64753.0,64752.0,0.004946]
["bitfinex","BTCUSD",1718900760158,0.08531865,64753.0,64752.0,0.007946]
["bitfinex","BTCUSD",1718900760751,0.08531865,64753.0,64752.0,0.004946]
["bitfinex","BTCUSD",1718900760958,0.32561865,64753.0,64752.0,0.000946]
["bitfinex","BTCUSD",1718900761144,0.32561865,64753.0,64752.0,0.004946]
["bitfinex","BTCUSD",1718900761289,0.32561865,64753.0,64752.0,0.009946]
["bitfinex","BTCUSD",1718900762508,0.64881865,64753.0,64752.0,0.009946]
["bitfinex","BTCUSD",1718900762736,0.5635,64739.0,64724.0,0.1]
["bitfinex","BTCUSD",1718900762956,0.5635,64739.0,64725.0,0.15256112]
["bitfinex","BTCUSD",1718900762957,0.02,64737.0,64725.0,0.15256112]
["bitfinex","BTCUSD",1718900763154,0.5635,64739.0,64723.0,0.00268196]
["bitfinex","BTCUSD",1718900763155,0.02,64734.0,64723.0,0.00268196]
["bitfinex","BTCUSD",1718900763386,0.2403,64736.0,64710.0,0.3248]
["bitfinex","BTCUSD",1718900763387,0.02,64733.0,64715.0,0.07628172]
["bitfinex","BTCUSD",1718900763606,0.30437317,64736.0,64716.0,0.15256112]
["bitfinex","BTCUSD",1718900763607,0.2403,64736.0,64716.0,0.15256112]
["bitfinex","BTCUSD",1718900763800,0.06292668,64735.0,64729.0,0.07628172]
["bitfinex","BTCUSD",1718900764006,0.2403,64736.0,64729.0,0.07628172]
["bitfinex","BTCUSD",1718900764220,0.3242,64739.0,64729.0,0.07628172]
["bitfinex","BTCUSD",1718900764221,0.001,64739.0,64729.0,0.07628172]
["bitfinex","BTCUSD",1718900764456,0.001,64739.0,64730.0,0.00308335]
["bitfinex","BTCUSD",1718900764675,0.2537,64742.0,64730.0,0.00308335]
["bitfinex","BTCUSD",1718900764886,0.2537,64742.0,64730.0,0.02308335]
["bitfinex","BTCUSD",1718900764887,0.005,64736.0,64730.0,0.02308335]
["bitfinex","BTCUSD",1718900765100,0.005,64736.0,64735.0,0.32703612]
["bitfinex","BTCUSD",1718900765320,0.2575,64750.0,64737.0,0.02]
["bitfinex","BTCUSD",1718900765520,0.2575,64750.0,64736.0,0.17628172]
["bitfinex","BTCUSD",1718900765755,0.2575,64750.0,64738.0,0.023]
["bitfinex","BTCUSD",1718900765756,0.00781148,64749.0,64738.0,0.023]
["bitfinex","BTCUSD",1718900765968,0.2575,64750.0,64736.0,0.1]
["bitfinex","BTCUSD",1718900766182,0.2575,64750.0,64737.0,0.15256112]
["bitfinex","BTCUSD",1718900766183,0.2775,64750.0,64737.0,0.15256112]
["bitfinex","BTCUSD",1718900766397,0.2775,64750.0,64725.0,0.02]
["bitfinex","BTCUSD",1718900766398,0.08294829,64749.0,64725.0,0.02]
["bitfinex","BTCUSD",1718900766606,0.001,64739.0,64738.0,0.15256112]
["bitfinex","BTCUSD",1718900766776,0.004,64739.0,64738.0,0.15256112]
["bitfinex","BTCUSD",1718900766954,0.003,64739.0,64738.0,0.15256112]
["bitfinex","BTCUSD",1718900767163,0.2575,64750.0,64738.0,0.15256112]
["bitfinex","BTCUSD",1718900767164,0.02,64748.0,64738.0,0.15256112]
["bitfinex","BTCUSD",1718900767563,0.07048563,64747.0,64738.0,0.15256112]
["bitfinex","BTCUSD",1718900767744,0.06266988,64746.0,64738.0,0.15256112]
["bitfinex","BTCUSD",1718900767942,0.00781575,64747.0,64738.0,0.15256112]
["bitfinex","BTCUSD",1718900768166,0.2715,64750.0,64738.0,0.15256112]
["bitfinex","BTCUSD",1718900768167,0.00779436,64745.0,64738.0,0.15256112]
["bitfinex","BTCUSD",1718900768377,0.00780291,64746.0,64738.0,0.15256112]
["bitfinex","BTCUSD",1718900768595,0.3158,64752.0,64739.0,0.41258172]
["bitfinex","BTCUSD",1718900768596,0.00770874,64744.0,64739.0,0.41258172]
["bitfinex","BTCUSD",1718900768781,0.008,64748.0,64740.0,0.15256112]
["bitfinex","BTCUSD",1718900768782,0.00782011,64745.0,64740.0,0.15256112]
["bitfinex","BTCUSD",1718900768982,0.004,64746.0,64740.0,0.15256112]
["bitfinex","BTCUSD",1718900769141,0.004,64746.0,64741.0,0.043]
["bitfinex","BTCUSD",1718900769359,0.00775585,64745.0,64742.0,0.30701812]
["bitfinex","BTCUSD",1718900769604,0.004,64746.0,64743.0,0.02204299]
["bitfinex","BTCUSD",1718900769805,0.004,64746.0,64745.0,0.483356]
["bitfinex","BTCUSD",1718900770047,0.004,64746.0,64745.0,0.17556112]
["bitfinex","BTCUSD",1718900770253,0.008,64748.0,64745.0,0.17556112]
["bitfinex","BTCUSD",1718900770254,0.008,64748.0,64746.0,0.02]
["bitfinex","BTCUSD",1718900770460,0.008,64748.0,64747.0,1.04407784]
["bitfinex","BTCUSD",1718900770659,0.3027,64767.0,64752.0,0.154433]
["bitfinex","BTCUSD",1718900770835,0.00796981,64763.0,64753.0,0.27556112]
["bitfinex","BTCUSD",1718900771033,0.3027,64767.0,64753.0,0.27556112]
["bitfinex","BTCUSD",1718900771714,0.06296948,64763.0,64753.0,0.25256112]
["bitfinex","BTCUSD",1718900772237,0.00787564,64762.0,64753.0,0.25256112]
["bitfinex","BTCUSD",1718900772420,0.06296948,64761.0,64753.0,0.15256112]
["bitfinex","BTCUSD",1718900772624,0.00787564,64762.0,64753.0,0.15356112]
["bitfinex","BTCUSD",1718900772625,0.06296948,64760.0,64753.0,0.15356112]
["bitfinex","BTCUSD",1718900772827,0.2405,64759.0,64753.0,0.15256112]
["bitfinex","BTCUSD",1718900773035,0.30346948,64759.0,64753.0,0.15256112]
["bitfinex","BTCUSD",1718900773234,0.30346948,64759.0,64753.0,0.15356112]
["bitfinex","BTCUSD",1718900773235,0.0708494,64758.0,64753.0,0.15356112]
["bitfinex","BTCUSD",1718900773404,0.06296948,64757.0,64753.0,0.15256112]
["bitfinex","BTCUSD",1718900773866,0.00786282,64756.0,64753.0,0.15456112]
["bitfinex","BTCUSD",1718900774061,0.00786282,64756.0,64753.0,0.002]
["bitfinex","BTCUSD",1718900774062,0.36566948,64755.0,64753.0,0.002]
["bitfinex","BTCUSD",1718900774267,0.06296948,64754.0,64753.0,0.001]
["bitfinex","BTCUSD",1718900774498,0.0708152,64754.0,64753.0,0.001]
["bitfinex","BTCUSD",1718900774680,0.33959255,64754.0,64753.0,0.001]
["bitfinex","BTCUSD",1718900775136,0.31959255,64754.0,64753.0,0.001]
["bitfinex","BTCUSD",1718900775318,0.31959255,64754.0,64733.0,0.02]
["bitfinex","BTCUSD",1718900775516,0.06334683,64753.0,64734.0,0.15256112]
["bitfinex","BTCUSD",1718900775760,0.06334683,64752.0,64734.0,0.15256112]
["bitfinex","BTCUSD",1718900775977,0.06334683,64751.0,64734.0,0.15256112]
["bitfinex","BTCUSD",1718900776185,0.06334683,64750.0,64734.0,0.15256112]
["bitfinex","BTCUSD",1718900776391,0.02,64747.0,64734.0,0.15256112]
["bitfinex","BTCUSD",1718900776607,0.06334683,64746.0,64734.0,0.15256112]
["bitfinex","BTCUSD",1718900776814,0.09111549,64746.0,64734.0,0.15356112]
["bitfinex","BTCUSD",1718900777112,0.02,64744.0,64734.0,0.15256112]
["bitfinex","BTCUSD",1718900777327,0.02,64744.0,64726.0,0.02]
["bitfinex","BTCUSD",1718900777328,0.06334683,64743.0,64726.0,0.02]
["bitfinex","BTCUSD",1718900777545,0.06334683,64743.0,64719.0,0.02]
["bitfinex","BTCUSD",1718900777546,0.07628172,64738.0,64719.0,0.02]
["bitfinex","BTCUSD",1718900777795,0.27189013,64737.0,64719.0,0.02]
["bitfinex","BTCUSD",1718900778009,0.27189013,64737.0,64708.0,0.34088172]
["bitfinex","BTCUSD",1718900778010,0.08607068,64736.0,64718.0,0.02]
["bitfinex","BTCUSD",1718900778245,0.33377068,64735.0,64713.0,0.02]
["bitfinex","BTCUSD",1718900778449,0.33377068,64735.0,64705.0,0.02]
["bitfinex","BTCUSD",1718900778450,0.2477,64733.0,64705.0,0.02]
["bitfinex","BTCUSD",1718900778664,0.02419013,64732.0,64709.0,0.02]
["bitfinex","BTCUSD",1718900778890,0.2401,64729.0,64707.0,0.02]
["bitfinex","BTCUSD",1718900779098,0.2401,64727.0,64709.0,0.02]
["bitfinex","BTCUSD",1718900779318,0.2401,64727.0,64719.0,0.012]
["bitfinex","BTCUSD",1718900779319,0.02419013,64726.0,64719.0,0.012]
["bitfinex","BTCUSD",1718900779520,0.02419013,64726.0,64719.0,0.005]
["bitfinex","BTCUSD",1718900779521,0.06949935,64726.0,64719.0,0.005]
["bitfinex","BTCUSD",1718900779983,0.06188055,64725.0,64719.0,0.005]
["bitfinex","BTCUSD",1718900780194,0.3124,64724.0,64719.0,0.005]
["bitfinex","BTCUSD",1718900780411,0.06278956,64723.0,64719.0,0.005]
["bitfinex","BTCUSD",1718900780615,0.06278956,64723.0,64710.0,0.15256112]
["bitfinex","BTCUSD",1718900780835,0.00761028,64722.0,64710.0,0.15256112]
["bitfinex","BTCUSD",1718900781279,0.06278956,64721.0,64709.0,0.007]
["bitfinex","BTCUSD",1718900781678,0.00771295,64720.0,64719.0,0.002]
["bitfinex","BTCUSD",1718900781885,0.07050251,64720.0,64719.0,0.002]
["bitfinex","BTCUSD",1718900782249,0.33680251,64720.0,64719.0,0.009]
["bitfinex","BTCUSD",1718900782666,0.33680251,64720.0,64709.0,0.002]
["bitfinex","BTCUSD",1718900782846,0.06278956,64719.0,64709.0,0.002]
["bitfinex","BTCUSD",1718900783052,0.06278956,64718.0,64709.0,0.002]
["bitfinex","BTCUSD",1718900783251,0.00763758,64718.0,64709.0,0.002]
["bitfinex","BTCUSD",1718900783464,0.06106149,64717.0,64709.0,0.002]
["bitfinex","BTCUSD",1718900783692,0.06106149,64717.0,64707.0,0.02]
["bitfinex","BTCUSD",1718900783693,0.06866358,64716.0,64707.0,0.02]
["bitfinex","BTCUSD",1718900784034,0.06106149,64715.0,64707.0,0.17256112]
["bitfinex","BTCUSD",1718900784501,0.00758114,64714.0,64708.0,0.02]
["bitfinex","BTCUSD",1718900784773,0.00758114,64714.0,64707.0,0.15256112]
["bitfinex","BTCUSD",1718900784991,0.00758114,64714.0,64707.0,0.15956112]
["bitfinex","BTCUSD",1718900785224,0.001,64716.0,64707.0,0.15956112]
["bitfinex","BTCUSD",1718900785502,0.00758114,64713.0,64709.0,0.011]
["bitfinex","BTCUSD",1718900785756,0.001,64716.0,64707.0,0.007]
["bitfinex","BTCUSD",1718900785973,0.00759033,64712.0,64707.0,0.014]
["bitfinex","BTCUSD",1718900786213,0.06132503,64711.0,64707.0,0.014]
["bitfinex","BTCUSD",1718900786393,0.06132503,64711.0,64692.0,0.009471]
["bitfinex","BTCUSD",1718900786394,0.3298,64710.0,64692.0,0.009471]
["bitfinex","BTCUSD",1718900786597,0.32532503,64709.0,64692.0,0.16203212]
["bitfinex","BTCUSD",1718900786805,0.06132503,64708.0,64692.0,0.18203212]
["bitfinex","BTCUSD",1718900787007,0.00751183,64708.0,64692.0,0.18203212]
["bitfinex","BTCUSD",1718900787411,0.06213095,64707.0,64693.0,0.02]
["bitfinex","BTCUSD",1718900787829,0.06213095,64707.0,64692.0,0.16203212]
["bitfinex","BTCUSD",1718900788041,0.00563387,64706.0,64692.0,0.18203212]
["bitfinex","BTCUSD",1718900788237,0.06213095,64705.0,64692.0,0.16303212]
["bitfinex","BTCUSD",1718900788650,0.00559914,64704.0,64692.0,0.18203212]
["bitfinex","BTCUSD",1718900788865,0.00559914,64704.0,64694.0,0.02]
["bitfinex","BTCUSD",1718900789067,0.00559914,64704.0,64692.0,0.18203212]
["bitfinex","BTCUSD",1718900789240,0.01,64707.0,64692.0,0.18203212]
["bitfinex","BTCUSD",1718900789241,0.01,64707.0,64694.0,0.01]
["bitfinex","BTCUSD",1718900789395,0.00559914,64703.0,64694.0,0.01]
["bitfinex","BTCUSD",1718900789601,0.008,64705.0,64694.0,0.01]
["bitfinex","BTCUSD",1718900789814,0.008,64705.0,64693.0,0.01]
["bitfinex","BTCUSD",1718900789815,0.00559914,64702.0,64701.0,0.02]
["bitfinex","BTCUSD",1718900790016,0.01,64707.0,64701.0,0.02]
["bitfinex","BTCUSD",1718900790017,0.00554965,64704.0,64701.0,0.15256112]
["bitfinex","BTCUSD",1718900790216,0.00554965,64704.0,64697.0,0.02]
["bitfinex","BTCUSD",1718900790217,0.007,64704.0,64697.0,0.02]
["bitfinex","BTCUSD",1718900790421,0.00556895,64703.0,64697.0,0.02]
["bitfinex","BTCUSD",1718900790619,0.00556895,64703.0,64695.0,0.02]
["bitfinex","BTCUSD",1718900790620,0.00742526,64703.0,64695.0,0.02]
["bitfinex","BTCUSD",1718900790818,0.00742526,64703.0,64694.0,0.02]
["bitfinex","BTCUSD",1718900791042,0.007,64705.0,64695.0,0.02]
["bitfinex","BTCUSD",1718900791250,0.00744243,64702.0,64694.0,0.02]
["bitfinex","BTCUSD",1718900791451,0.00744243,64702.0,64692.0,0.009471]
["bitfinex","BTCUSD",1718900791452,0.264,64709.0,64699.0,0.02]
["bitfinex","BTCUSD",1718900791657,0.006,64704.0,64702.0,0.02]
["bitfinex","BTCUSD",1718900791858,0.006,64704.0,64698.0,0.2536]
["bitfinex","BTCUSD",1718900791859,0.006,64704.0,64703.0,0.24884284]
["bitfinex","BTCUSD",1718900792018,0.2478,64714.0,64704.0,0.02]
["bitfinex","BTCUSD",1718900792019,0.008,64705.0,64704.0,0.02]
["bitfinex","BTCUSD",1718900792222,0.163,64730.0,64704.0,0.02]
["bitfinex","BTCUSD",1718900792223,0.2478,64718.0,64710.0,0.02]
["bitfinex","BTCUSD",1718900792439,0.04548781,64737.0,64720.0,0.01]
["bitfinex","BTCUSD",1718900792440,0.2478,64724.0,64720.0,0.01]
["bitfinex","BTCUSD",1718900792629,0.45769034,64737.0,64720.0,0.02]
["bitfinex","BTCUSD",1718900792630,0.2478,64729.0,64720.0,0.02]
["bitfinex","BTCUSD",1718900792879,0.2478,64729.0,64714.0,0.02]
["bitfinex","BTCUSD",1718900793057,0.2478,64729.0,64715.0,0.15256112]
["bitfinex","BTCUSD",1718900793457,0.2478,64729.0,64718.0,0.02]
["bitfinex","BTCUSD",1718900794791,0.2618,64729.0,64718.0,0.001]
["bitfinex","BTCUSD",1718900795640,0.2618,64729.0,64720.0,0.001]
["bitfinex","BTCUSD",1718900795641,0.2758,64729.0,64720.0,0.001]
["bitfinex","BTCUSD",1718900795907,0.2618,64729.0,64718.0,0.001]
["bitfinex","BTCUSD",1718900796456,0.2512,64726.0,64706.0,0.02]
["bitfinex","BTCUSD",1718900796660,0.2512,64721.0,64702.0,0.02]
["bitfinex","BTCUSD",1718900796856,0.2512,64721.0,64696.0,0.39428172]
["bitfinex","BTCUSD",1718900796857,0.5819,64719.0,64694.0,0.02]
["bitfinex","BTCUSD",1718900797077,0.5819,64719.0,64696.0,0.02]
["bitfinex","BTCUSD",1718900797078,0.3307,64712.0,64696.0,0.02]
["bitfinex","BTCUSD",1718900797317,0.3307,64712.0,64695.0,0.02]
["bitfinex","BTCUSD",1718900797547,0.3307,64712.0,64690.0,0.07628172]
["bitfinex","BTCUSD",1718900797548,0.3307,64712.0,64694.0,0.02]
["bitfinex","BTCUSD",1718900797942,0.3307,64712.0,64695.0,0.17256112]
["bitfinex","BTCUSD",1718900798166,0.3307,64712.0,64699.0,0.02]
["bitfinex","BTCUSD",1718900798794,0.3447,64712.0,64699.0,0.02]
["bitfinex","BTCUSD",1718900799004,0.3447,64712.0,64694.0,0.001]
["bitfinex","BTCUSD",1718900799005,0.3447,64712.0,64702.0,0.02]
["bitfinex","BTCUSD",1718900799173,0.1,64720.0,64702.0,0.02]
["bitfinex","BTCUSD",1718900799174,0.3307,64718.0,64708.0,0.02]
["bitfinex","BTCUSD",1718900799395,0.3307,64718.0,64707.0,0.07628172]
["bitfinex","BTCUSD",1718900799396,0.3307,64718.0,64709.0,0.17256112]
["bitfinex","BTCUSD",1718900799596,0.014,64712.0,64709.0,0.17256112]
["bitfinex","BTCUSD",1718900799824,0.028,64712.0,64711.0,0.02]
["bitfinex","BTCUSD",1718900800042,0.014,64712.0,64711.0,0.17256112]
["bitfinex","BTCUSD",1718900801073,0.3307,64730.0,64714.0,0.154524]
["bitfinex","BTCUSD",1718900801294,0.3307,64730.0,64723.0,0.02]
["bitfinex","BTCUSD",1718900801499,0.3307,64730.0,64720.0,0.02]
["bitfinex","BTCUSD",1718900801646,0.3307,64730.0,64721.0,0.17256112]
["bitfinex","BTCUSD",1718900801847,0.3307,64730.0,64721.0,0.16256112]
["bitfinex","BTCUSD",1718900802049,0.3307,64730.0,64721.0,0.15256112]
["bitfinex","BTCUSD",1718900802608,0.06156561,64729.0,64721.0,0.15256112]
["bitfinex","BTCUSD",1718900802811,0.06156561,64729.0,64713.0,0.02]
["bitfinex","BTCUSD",1718900803012,0.06156561,64729.0,64721.0,0.001]
["bitfinex","BTCUSD",1718900803218,0.06156561,64729.0,64711.0,0.02]
["bitfinex","BTCUSD",1718900803219,0.06624656,64728.0,64711.0,0.02]
["bitfinex","BTCUSD",1718900803337,0.41198172,64730.0,64711.0,0.02]
["bitfinex","BTCUSD",1718900803338,0.06156561,64727.0,64711.0,0.02]
["bitfinex","BTCUSD",1718900803549,0.06156561,64727.0,64700.0,0.07628172]
["bitfinex","BTCUSD",1718900803550,0.2512,64725.0,64706.0,0.02]
["bitfinex","BTCUSD",1718900803751,0.5357,64730.0,64698.0,0.69959034]
["bitfinex","BTCUSD",1718900803752,0.2571,64722.0,64702.0,0.02]
["bitfinex","BTCUSD",1718900803963,0.06156561,64721.0,64702.0,0.02]
["bitfinex","BTCUSD",1718900804157,0.05955926,64720.0,64702.0,0.02]
["bitfinex","BTCUSD",1718900804407,0.05955926,64720.0,64699.0,0.02]
["bitfinex","BTCUSD",1718900804408,0.21212038,64719.0,64699.0,0.02]
["bitfinex","BTCUSD",1718900804575,0.31665926,64718.0,64699.0,0.02]
["bitfinex","BTCUSD",1718900804783,0.05955926,64717.0,64697.0,0.02]
["bitfinex","BTCUSD",1718900804995,0.05955926,64717.0,64699.0,0.02]
["bitfinex","BTCUSD",1718900805196,0.05955926,64717.0,64701.0,0.02]
["bitfinex","BTCUSD",1718900805596,0.05955926,64717.0,64699.0,0.15256112]
["bitfinex","BTCUSD",1718900805830,0.05937336,64717.0,64701.0,0.02]
["bitfinex","BTCUSD",1718900806261,0.07337336,64717.0,64701.0,0.02]
["bitfinex","BTCUSD",1718900806457,0.014,64717.0,64699.0,0.15256112]
["bitfinex","BTCUSD",1718900807056,0.2571,64718.0,64699.0,0.15256112]
["bitfinex","BTCUSD",1718900807475,0.014,64717.0,64699.0,0.15256112]
["bitfinex","BTCUSD",1718900807838,0.5853,64716.0,64699.0,0.15256112]
["bitfinex","BTCUSD",1718900808041,0.5853,64716.0,64692.0,0.009471]
["bitfinex","BTCUSD",1718900808042,0.2,64713.0,64692.0,0.009471]
["bitfinex","BTCUSD",1718900808238,0.29351627,64715.0,64692.0,0.009471]
["bitfinex","BTCUSD",1718900808239,0.3327,64711.0,64693.0,0.15256112]
["bitfinex","BTCUSD",1718900808662,0.3327,64711.0,64694.0,0.02]
["bitfinex","BTCUSD",1718900808878,0.3327,64711.0,64695.0,0.15256112]
["bitfinex","BTCUSD",1718900809481,0.3397,64711.0,64695.0,0.15256112]
["bitfinex","BTCUSD",1718900809687,0.3477,64711.0,64695.0,0.15256112]
["bitfinex","BTCUSD",1718900810086,0.3327,64711.0,64695.0,0.15256112]
["bitfinex","BTCUSD",1718900810298,0.3607,64711.0,64698.0,0.02]
["bitfinex","BTCUSD",1718900810503,0.3607,64711.0,64700.0,0.02]
["bitfinex","BTCUSD",1718900810705,0.3607,64711.0,64703.0,0.07628172]
["bitfinex","BTCUSD",1718900810917,0.3607,64711.0,64703.0,0.09628172]
["bitfinex","BTCUSD",1718900811118,0.3607,64711.0,64703.0,0.02]
["bitfinex","BTCUSD",1718900811471,0.3607,64711.0,64699.0,0.15256112]
["bitfinex","BTCUSD",1718900811472,0.3607,64711.0,64702.0,0.02]
["bitfinex","BTCUSD",1718900811855,0.3607,64711.0,64706.0,0.02]
["bitfinex","BTCUSD",1718900811856,0.3327,64711.0,64706.0,0.02]
["bitfinex","BTCUSD",1718900812118,0.25346,64712.0,64710.0,0.02]
["bitfinex","BTCUSD",1718900812119,0.00086,64712.0,64710.0,0.02]
["bitfinex","BTCUSD",1718900812317,0.00086,64712.0,64707.0,0.15256112]
["bitfinex","BTCUSD",1718900812318,0.028,64711.0,64707.0,0.15256112]
["bitfinex","BTCUSD",1718900812471,0.014,64711.0,64707.0,0.15256112]
["bitfinex","BTCUSD",1718900812682,0.00086,64712.0,64707.0,0.15256112]
["bitfinex","BTCUSD",1718900812886,0.028,64711.0,64707.0,0.15256112]
["bitfinex","BTCUSD",1718900813093,0.014,64711.0,64707.0,0.15256112]
["bitfinex","BTCUSD",1718900813468,0.00086,64712.0,64707.0,0.15256112]
["bitfinex","BTCUSD",1718900813642,0.007,64711.0,64707.0,0.15256112]
["bitfinex","BTCUSD",1718900813869,0.004,64711.0,64707.0,0.15256112]
["bitfinex","BTCUSD",1718900814079,0.004,64711.0,64709.0,0.02]
["bitfinex","BTCUSD",1718900814258,0.004,64711.0,64709.0,0.17256112]
["bitfinex","BTCUSD",1718900814409,0.004,64711.0,64709.0,0.15256112]
["bitfinex","BTCUSD",1718900815116,0.004,64711.0,64699.0,0.02]
["bitfinex","BTCUSD",1718900815290,0.00086,64712.0,64701.0,0.02]
["bitfinex","BTCUSD",1718900815291,0.3025,64710.0,64701.0,0.02]
["bitfinex","BTCUSD",1718900815492,0.3025,64710.0,64701.0,0.15256112]
["bitfinex","BTCUSD",1718900815915,0.06138524,64709.0,64707.0,0.001]
["bitfinex","BTCUSD",1718900816125,0.3025,64710.0,64697.0,0.02]
["bitfinex","BTCUSD",1718900816126,0.2566,64707.0,64697.0,0.02]
["bitfinex","BTCUSD",1718900816272,0.06138345,64706.0,64697.0,0.02]
["bitfinex","BTCUSD",1718900816474,0.06138345,64706.0,64699.0,0.001]
["bitfinex","BTCUSD",1718900816704,0.06138345,64706.0,64700.0,0.15256112]
["bitfinex","BTCUSD",1718900817248,0.06138345,64706.0,64701.0,0.001]
["bitfinex","BTCUSD",1718900817421,0.06138345,64706.0,64700.0,0.15256112]
["bitfinex","BTCUSD",1718900817671,0.06238345,64706.0,64700.0,0.15256112]
["bitfinex","BTCUSD",1718900817881,0.06138345,64705.0,64700.0,0.15256112]
["bitfinex","BTCUSD",1718900818298,0.06138345,64705.0,64704.0,0.09628172]
["bitfinex","BTCUSD",1718900818508,0.06138345,64705.0,64704.0,0.24884284]
["bitfinex","BTCUSD",1718900818918,0.001,64706.0,64704.0,0.24884284]
["bitfinex","BTCUSD",1718900818919,0.001,64706.0,64705.0,0.02]
["bitfinex","BTCUSD",1718900819122,0.0455448,64724.0,64705.0,0.02]
["bitfinex","BTCUSD",1718900819123,0.2412,64720.0,64711.0,0.02]
["bitfinex","BTCUSD",1718900819329,0.2412,64720.0,64711.0,0.17256112]
["bitfinex","BTCUSD",1718900819554,0.06191384,64719.0,64711.0,0.35009412]
["bitfinex","BTCUSD",1718900819762,0.06191384,64719.0,64711.0,0.93529412]
["bitfinex","BTCUSD",1718900819961,0.2426,64733.0,64711.0,0.78076112]
["bitfinex","BTCUSD",1718900819962,0.04563054,64729.0,64711.0,0.78076112]
["bitfinex","BTCUSD",1718900820236,0.2426,64733.0,64711.0,0.78076112]
["bitfinex","BTCUSD",1718900820237,0.28823054,64733.0,64711.0,0.78076112]
["bitfinex","BTCUSD",1718900820410,0.2426,64718.0,64711.0,0.15256112]
["bitfinex","BTCUSD",1718900820615,0.00186,64712.0,64711.0,0.001]
["bitfinex","BTCUSD",1718900820818,0.00186,64712.0,64711.0,0.004]
["bitfinex","BTCUSD",1718900821647,0.06208414,64712.0,64711.0,0.004]
["bitfinex","BTCUSD",1718900822050,0.00186,64712.0,64711.0,0.004]
["bitfinex","BTCUSD",1718900822192,0.00186,64712.0,64711.0,0.001]
["bitfinex","BTCUSD",1718900822409,0.00186,64712.0,64702.0,0.02]
["bitfinex","BTCUSD",1718900822410,0.06218185,64712.0,64702.0,0.02]
["bitfinex","BTCUSD",1718900822612,0.06218185,64712.0,64711.0,0.001]
["bitfinex","BTCUSD",1718900823031,0.06190381,64712.0,64711.0,0.001]
["bitfinex","BTCUSD",1718900823409,0.06290381,64712.0,64703.0,0.15256112]
["bitfinex","BTCUSD",1718900823614,0.06104381,64711.0,64703.0,0.15256112]
["bitfinex","BTCUSD",1718900823975,0.06104381,64711.0,64698.0,0.02]
["bitfinex","BTCUSD",1718900824158,0.06104381,64711.0,64696.0,0.000946]
["bitfinex","BTCUSD",1718900824159,0.045696,64709.0,64699.0,0.17256112]
["bitfinex","BTCUSD",1718900824357,0.12958781,64711.0,64700.0,0.02]
["bitfinex","BTCUSD",1718900824358,0.10673981,64708.0,64700.0,0.02]
["bitfinex","BTCUSD",1718900824708,0.06104381,64707.0,64701.0,0.15256112]
["bitfinex","BTCUSD",1718900825039,0.068544,64710.0,64701.0,0.17256112]
["bitfinex","BTCUSD",1718900825040,0.06042521,64706.0,64701.0,0.17256112]
["bitfinex","BTCUSD",1718900825267,0.06042521,64706.0,64701.0,0.15256112]
["bitfinex","BTCUSD",1718900825473,0.04570606,64708.0,64701.0,0.15256112]
["bitfinex","BTCUSD",1718900825474,0.06042521,64705.0,64701.0,0.15256112]
["bitfinex","BTCUSD",1718900825664,0.06042521,64704.0,64701.0,0.15256112]
["bitfinex","BTCUSD",1718900825881,0.06042521,64703.0,64701.0,0.15256112]
["bitfinex","BTCUSD",1718900826028,0.06042521,64702.0,64701.0,0.15256112]
["bitfinex","BTCUSD",1718900826432,0.001,64706.0,64701.0,0.15256112]
["bitfinex","BTCUSD",1718900826635,0.06042521,64705.0,64701.0,0.15256112]
["bitfinex","BTCUSD",1718900827389,0.04570606,64708.0,64701.0,0.15256112]
["bitfinex","BTCUSD",1718900827390,0.001,64702.0,64701.0,0.15456112]
["bitfinex","BTCUSD",1718900827848,0.06142521,64702.0,64701.0,0.15456112]
["bitfinex","BTCUSD",1718900828076,0.06232727,64702.0,64701.0,0.15456112]
["bitfinex","BTCUSD",1718900828281,0.06232727,64702.0,64701.0,0.15356112]
["bitfinex","BTCUSD",1718900829211,0.06232727,64702.0,64701.0,0.15256112]
["bitfinex","BTCUSD",1718900829414,0.06132727,64702.0,64701.0,0.15256112]
["bitfinex","BTCUSD",1718900829817,0.06176361,64703.0,64702.0,0.02]
["bitfinex","BTCUSD",1718900830016,0.06176346,64703.0,64702.0,0.17256112]
["bitfinex","BTCUSD",1718900830470,0.04566559,64705.0,64704.0,0.02]
["bitfinex","BTCUSD",1718900830671,0.10751697,64706.0,64705.0,0.02]
["bitfinex","BTCUSD",1718900830873,0.10752225,64706.0,64703.0,0.02]
["bitfinex","BTCUSD",1718900831071,0.09133118,64710.0,64708.0,0.02]
["bitfinex","BTCUSD",1718900831072,0.06848104,64709.0,64708.0,0.02]
["bitfinex","BTCUSD",1718900831271,0.06186447,64709.0,64703.0,0.17256112]
["bitfinex","BTCUSD",1718900831590,0.0456607,64706.0,64705.0,0.02]
["bitfinex","BTCUSD",1718900831814,0.10752517,64706.0,64705.0,0.17256112]
["bitfinex","BTCUSD",1718900831997,0.06186447,64706.0,64705.0,0.17256112]
["bitfinex","BTCUSD",1718900832206,0.06786447,64706.0,64705.0,0.17256112]
["bitfinex","BTCUSD",1718900833359,0.06786447,64706.0,64705.0,0.74356112]
["bitfinex","BTCUSD",1718900833540,0.06786447,64706.0,64705.0,0.92110812]
["bitfinex","BTCUSD",1718900833746,0.06786447,64706.0,64705.0,0.99738984]
["bitfinex","BTCUSD",1718900833747,0.06186447,64706.0,64705.0,0.99738984]
["bitfinex","BTCUSD",1718900833929,0.06186447,64706.0,64705.0,0.84284284]
["bitfinex","BTCUSD",1718900834074,0.07155224,64706.0,64705.0,0.76756112]
["bitfinex","BTCUSD",1718900834281,0.07155224,64706.0,64705.0,0.76656112]
["bitfinex","BTCUSD",1718900834849,0.07155224,64706.0,64705.0,0.15256112]
["bitfinex","BTCUSD",1718900834850,0.06755224,64706.0,64705.0,0.15256112]
["bitfinex","BTCUSD",1718900834985,0.06855224,64706.0,64705.0,0.15356112]
["bitfinex","BTCUSD",1718900835184,0.06855224,64706.0,64705.0,0.17356112]
["bitfinex","BTCUSD",1718900835650,0.06855224,64706.0,64705.0,0.001]
["bitfinex","BTCUSD",1718900835651,0.07055224,64706.0,64705.0,0.001]
["bitfinex","BTCUSD",1718900836433,0.11521563,64706.0,64701.0,0.02]
["bitfinex","BTCUSD",1718900836674,0.06155224,64705.0,64701.0,0.02]
["bitfinex","BTCUSD",1718900836830,0.06155224,64704.0,64701.0,0.02]
["bitfinex","BTCUSD",1718900837036,0.06155224,64704.0,64696.0,0.000946]
["bitfinex","BTCUSD",1718900837037,0.04566339,64705.0,64696.0,0.020946]
["bitfinex","BTCUSD",1718900837232,0.10675601,64704.0,64697.0,0.15256112]
["bitfinex","BTCUSD",1718900837480,0.10675601,64703.0,64699.0,0.02]
["bitfinex","BTCUSD",1718900837633,0.06109262,64703.0,64699.0,0.17256112]
["bitfinex","BTCUSD",1718900837847,0.06109262,64702.0,64699.0,0.17256112]
["bitfinex","BTCUSD",1718900838051,0.04566339,64705.0,64699.0,0.17256112]
["bitfinex","BTCUSD",1718900838052,0.06109262,64701.0,64699.0,0.17256112]
["bitfinex","BTCUSD",1718900838281,0.06109262,64700.0,64699.0,0.15256112]
["bitfinex","BTCUSD",1718900838685,0.06109262,64702.0,64699.0,0.15256112]
["bitfinex","BTCUSD",1718900840027,0.04566339,64703.0,64699.0,0.15256112]
["bitfinex","BTCUSD",1718900840028,0.06065239,64701.0,64699.0,0.15256112]
["bitfinex","BTCUSD",1718900840435,0.06065239,64701.0,64699.0,0.15556112]
["bitfinex","BTCUSD",1718900840633,0.04566249,64702.0,64699.0,0.15356112]
["bitfinex","BTCUSD",1718900840634,0.06065239,64700.0,64699.0,0.15356112]
["bitfinex","BTCUSD",1718900841006,0.06065239,64700.0,64699.0,0.15256112]
["bitfinex","BTCUSD",1718900841445,0.06065239,64700.0,64699.0,0.15356112]
["bitfinex","BTCUSD",1718900841658,0.09132499,64705.0,64699.0,0.15456112]
["bitfinex","BTCUSD",1718900841659,0.00899264,64705.0,64699.0,0.15456112]
["bitfinex","BTCUSD",1718900842073,0.00899264,64705.0,64699.0,0.15356112]
["bitfinex","BTCUSD",1718900842291,0.11415624,64707.0,64699.0,0.15556112]
["bitfinex","BTCUSD",1718900842508,0.00086,64712.0,64702.0,0.02]
["bitfinex","BTCUSD",1718900842509,0.02419968,64706.0,64702.0,0.02]
["bitfinex","BTCUSD",1718900842727,0.37285624,64708.0,64699.0,0.15556112]
["bitfinex","BTCUSD",1718900842728,0.37285624,64708.0,64703.0,0.02]
["bitfinex","BTCUSD",1718900842988,0.2587,64708.0,64704.0,0.02]
["bitfinex","BTCUSD",1718900843212,0.02419939,64707.0,64706.0,0.09628172]
["bitfinex","BTCUSD",1718900843419,0.00086,64712.0,64711.0,0.02]
["bitfinex","BTCUSD",1718900843627,0.00086,64712.0,64711.0,0.17256112]
["bitfinex","BTCUSD",1718900845232,0.00086,64712.0,64711.0,0.17456112]
["bitfinex","BTCUSD",1718900845453,0.00086,64712.0,64711.0,0.17356112]
["bitfinex","BTCUSD",1718900845658,0.00086,64712.0,64711.0,0.001]
["bitfinex","BTCUSD",1718900845859,0.00086,64712.0,64711.0,0.002]
["bitfinex","BTCUSD",1718900847325,0.00086,64712.0,64711.0,0.001]
["bitfinex","BTCUSD",1718900847494,0.00086,64712.0,64710.0,0.02]
["bitfinex","BTCUSD",1718900847696,0.00086,64712.0,64711.0,0.17456112]
["bitfinex","BTCUSD",1718900847951,0.00086,64712.0,64711.0,0.022]
["bitfinex","BTCUSD",1718900848158,0.00086,64712.0,64711.0,0.02]
["bitfinex","BTCUSD",1718900848362,0.00186,64712.0,64711.0,0.02]
["bitfinex","BTCUSD",1718900848886,0.00086,64712.0,64711.0,0.02]
["bitfinex","BTCUSD",1718900849004,0.00186,64712.0,64711.0,0.02]
["bitfinex","BTCUSD",1718900849426,0.00086,64712.0,64711.0,0.02]
["bitfinex","BTCUSD",1718900850072,0.00086,64712.0,64710.0,0.02]
["bitfinex","BTCUSD",1718900850230,0.00086,64712.0,64710.0,0.15256112]
["bitfinex","BTCUSD",1718900850427,0.00086,64712.0,64700.0,0.02]
["bitfinex","BTCUSD",1718900850428,0.3157,64711.0,64700.0,0.02]
["bitfinex","BTCUSD",1718900850628,0.3157,64711.0,64702.0,0.02]
["bitfinex","BTCUSD",1718900850937,0.3157,64711.0,64702.0,0.17256112]
["bitfinex","BTCUSD",1718900851104,0.3157,64711.0,64700.0,0.02]
["bitfinex","BTCUSD",1718900851105,0.2612,64710.0,64700.0,0.02]
["bitfinex","BTCUSD",1718900851306,0.06855089,64704.0,64700.0,0.02]
["bitfinex","BTCUSD",1718900851460,0.06855089,64703.0,64700.0,0.02]
["bitfinex","BTCUSD",1718900851660,0.04569699,64701.0,64700.0,0.02]
["bitfinex","BTCUSD",1718900851980,0.04569699,64701.0,64700.0,0.17256112]
["bitfinex","BTCUSD",1718900851981,0.04569,64701.0,64700.0,0.17256112]
["bitfinex","BTCUSD",1718900852182,0.09140119,64704.0,64701.0,0.02]
["bitfinex","BTCUSD",1718900852382,0.09140119,64704.0,64703.0,0.09628172]
["bitfinex","BTCUSD",1718900852652,0.14209252,64704.0,64703.0,0.09628172]
["bitfinex","BTCUSD",1718900852848,0.05069189,64704.0,64703.0,0.09628172]
["bitfinex","BTCUSD",1718900853263,0.04569136,64705.0,64703.0,0.07628172]
["bitfinex","BTCUSD",1718900853264,0.09638325,64705.0,64703.0,0.07628172]
["bitfinex","BTCUSD",1718900853418,0.05069189,64704.0,64703.0,0.09628172]
["bitfinex","BTCUSD",1718900854128,0.09638325,64704.0,64703.0,0.09628172]
["bitfinex","BTCUSD",1718900854501,0.05069189,64704.0,64699.0,0.000946]
["bitfinex","BTCUSD",1718900854707,0.05069189,64703.0,64699.0,0.15350712]
["bitfinex","BTCUSD",1718900854907,0.18276622,64709.0,64699.0,0.000946]
["bitfinex","BTCUSD",1718900854908,0.07489273,64702.0,64699.0,0.000946]
["bitfinex","BTCUSD",1718900855106,0.07489273,64701.0,64699.0,0.000946]
["bitfinex","BTCUSD",1718900855352,0.65189273,64700.0,64699.0,0.000946]
["bitfinex","BTCUSD",1718900856380,0.60120084,64700.0,64699.0,0.000946]
["bitfinex","BTCUSD",1718900856715,0.65244598,64700.0,64699.0,0.000946]
["bitfinex","BTCUSD",1718900857733,0.65244598,64700.0,64699.0,0.003946]
["bitfinex","BTCUSD",1718900858165,0.65444598,64700.0,64699.0,0.003946]
["bitfinex","BTCUSD",1718900858347,0.71989058,64700.0,64699.0,0.000946]
["bitfinex","BTCUSD",1718900858591,0.72089058,64700.0,64699.0,0.000946]
["bitfinex","BTCUSD",1718900858755,0.65544598,64700.0,64699.0,0.000946]
["bitfinex","BTCUSD",1718900859623,0.65335854,64700.0,64699.0,0.000946]
["bitfinex","BTCUSD",1718900860025,0.65235854,64700.0,64699.0,0.000946]
["bitfinex","BTCUSD",1718900860232,0.66035854,64700.0,64699.0,0.000946]
["bitfinex","BTCUSD",1718900860836,0.65235854,64700.0,64699.0,0.000946]
["bitfinex","BTCUSD",1718900861039,0.66535854,64700.0,64699.0,0.000946]
["bitfinex","BTCUSD",1718900861264,0.67935854,64700.0,64699.0,0.000946]
["bitfinex","BTCUSD",1718900861439,0.66635854,64700.0,64699.0,0.000946]
["bitfinex","BTCUSD",1718900861647,0.65235854,64700.0,64699.0,0.000946]
["bitfinex","BTCUSD",1718900861850,0.66635854,64700.0,64699.0,0.000946]
["bitfinex","BTCUSD",1718900862483,1.03466149,64700.0,64699.0,0.000946]
["bitfinex","BTCUSD",1718900862696,1.13633104,64700.0,64699.0,0.000946]
["bitfinex","BTCUSD",1718900863049,1.15033104,64700.0,64699.0,0.000946]
["bitfinex","BTCUSD",1718900863418,1.16433104,64700.0,64699.0,0.000946]
["bitfinex","BTCUSD",1718900863947,1.15033104,64700.0,64699.0,0.000946]
["bitfinex","BTCUSD",1718900864563,1.13633104,64700.0,64699.0,0.000946]
["bitfinex","BTCUSD",1718900864874,1.13633104,64700.0,64696.0,0.000946]
["bitfinex","BTCUSD",1718900864875,0.7712,64697.0,64696.0,0.000946]
["bitfinex","BTCUSD",1718900865075,1.03606355,64697.0,64696.0,0.000946]
["bitfinex","BTCUSD",1718900865409,1.03603401,64697.0,64696.0,0.000946]
["bitfinex","BTCUSD",1718900865615,0.69540084,64697.0,64696.0,0.000946]
["bitfinex","BTCUSD",1718900865856,0.42734251,64697.0,64696.0,0.000946]
["bitfinex","BTCUSD",1718900866037,0.06100401,64697.0,64696.0,0.000946]
["bitfinex","BTCUSD",1718900866238,0.12944121,64697.0,64696.0,0.000946]
["bitfinex","BTCUSD",1718900866449,0.06100401,64697.0,64696.0,0.000946]
["bitfinex","BTCUSD",1718900866668,0.10663244,64697.0,64696.0,0.000946]
["bitfinex","BTCUSD",1718900866949,0.10663244,64697.0,64696.0,0.020946]
["bitfinex","BTCUSD",1718900867192,0.06100401,64697.0,64696.0,0.020946]
["bitfinex","BTCUSD",1718900867401,0.06100401,64697.0,64696.0,0.43750712]
["bitfinex","BTCUSD",1718900867606,0.06100401,64697.0,64696.0,0.75290712]
["bitfinex","BTCUSD",1718900867818,0.04562843,64703.0,64696.0,0.75290712]
["bitfinex","BTCUSD",1718900868073,0.20542199,64709.0,64696.0,0.75290712]
["bitfinex","BTCUSD",1718900868074,0.04562843,64704.0,64703.0,0.09628172]
["bitfinex","BTCUSD",1718900868284,0.20542199,64709.0,64703.0,0.17256112]
["bitfinex","BTCUSD",1718900868285,0.04940507,64705.0,64703.0,0.17256112]
["bitfinex","BTCUSD",1718900868492,0.09138349,64709.0,64703.0,0.17256112]
["bitfinex","BTCUSD",1718900868664,0.04940346,64708.0,64703.0,0.15256112]
["bitfinex","BTCUSD",1718900869584,0.04562668,64711.0,64703.0,0.15256112]
["bitfinex","BTCUSD",1718900869585,0.04940346,64707.0,64703.0,0.15456112]
["bitfinex","BTCUSD",1718900869771,0.06930003,64712.0,64703.0,0.15256112]
["bitfinex","BTCUSD",1718900869772,0.04940346,64706.0,64703.0,0.15256112]
["bitfinex","BTCUSD",1718900869975,0.04940346,64705.0,64703.0,0.15256112]
["bitfinex","BTCUSD",1718900870122,0.06930003,64712.0,64703.0,0.15256112]
["bitfinex","BTCUSD",1718900870123,0.04562668,64711.0,64703.0,0.15256112]
["bitfinex","BTCUSD",1718900870334,0.09469505,64710.0,64703.0,0.15456112]
["bitfinex","BTCUSD",1718900870541,0.09469505,64709.0,64703.0,0.15456112]
["bitfinex","BTCUSD",1718900870740,0.04906837,64708.0,64703.0,0.15456112]
["bitfinex","BTCUSD",1718900870948,0.04906837,64708.0,64696.0,0.580346]
["bitfinex","BTCUSD",1718900870949,0.09469505,64708.0,64698.0,0.02]
["bitfinex","BTCUSD",1718900871148,0.04562668,64706.0,64703.0,0.002]
["bitfinex","BTCUSD",1718900871353,0.09469505,64705.0,64703.0,0.002]
["bitfinex","BTCUSD",1718900871560,0.04957612,64704.0,64703.0,0.002]
["bitfinex","BTCUSD",1718900871755,0.04957612,64704.0,64696.0,0.336346]
["bitfinex","BTCUSD",1718900871983,0.04957612,64704.0,64696.0,0.000946]
["bitfinex","BTCUSD",1718900872201,0.2481,64703.0,64696.0,0.000946]
["bitfinex","BTCUSD",1718900872354,0.04957612,64702.0,64696.0,0.000946]
["bitfinex","BTCUSD",1718900872564,0.04957612,64701.0,64696.0,0.000946]
["bitfinex","BTCUSD",1718900872877,0.04957612,64700.0,64696.0,0.000946]
["bitfinex","BTCUSD",1718900873223,0.04957612,64699.0,64696.0,0.001946]
["bitfinex","BTCUSD",1718900873453,0.35601817,64704.0,64700.0,0.02]
["bitfinex","BTCUSD",1718900873454,0.04561817,64704.0,64700.0,0.02]
["bitfinex","BTCUSD",1718900873666,0.04561817,64706.0,64705.0,0.02]
["bitfinex","BTCUSD",1718900873843,0.04561817,64708.0,64705.0,0.02]
["bitfinex","BTCUSD",1718900874056,0.09209634,64712.0,64705.0,0.02]
["bitfinex","BTCUSD",1718900874057,0.04895011,64706.0,64705.0,0.02]
["bitfinex","BTCUSD",1718900874260,0.04895011,64706.0,64705.0,0.174547]
["bitfinex","BTCUSD",1718900874506,0.00086,64712.0,64711.0,0.02]
["bitfinex","BTCUSD",1718900874701,0.05116435,64712.0,64711.0,0.02]
["bitfinex","BTCUSD",1718900875804,0.05116435,64712.0,64711.0,0.17256112]
["bitfinex","BTCUSD",1718900876681,0.05116435,64712.0,64711.0,0.76206112]
["bitfinex","BTCUSD",1718900876890,0.00086,64712.0,64711.0,1.25866012]
["bitfinex","BTCUSD",1718900877148,0.00086,64712.0,64711.0,1.56972612]
["bitfinex","BTCUSD",1718900877342,0.00086,64712.0,64711.0,3.08409212]
["bitfinex","BTCUSD",1718900877565,0.00086,64712.0,64711.0,3.44265412]
["bitfinex","BTCUSD",1718900877780,0.00086,64712.0,64711.0,3.44365412]
["bitfinex","BTCUSD",1718900878224,0.00086,64712.0,64711.0,3.44265412]
["bitfinex","BTCUSD",1718900878441,0.00086,64712.0,64711.0,3.45065412]
["bitfinex","BTCUSD",1718900878651,0.00186,64712.0,64711.0,3.41041212]
["bitfinex","BTCUSD",1718900879025,0.00186,64712.0,64711.0,3.41141212]
["bitfinex","BTCUSD",1718900879258,0.00186,64712.0,64711.0,3.41041212]
["bitfinex","BTCUSD",1718900879410,0.00186,64712.0,64711.0,3.09209212]
["bitfinex","BTCUSD",1718900879623,0.00286,64712.0,64711.0,3.10109212]
["bitfinex","BTCUSD",1718900879977,0.00186,64712.0,64711.0,3.09209212]
["bitfinex","BTCUSD",1718900880309,0.00286,64712.0,64711.0,1.64209412]
["bitfinex","BTCUSD",1718900880530,0.00086,64712.0,64711.0,1.60209412]
["bitfinex","BTCUSD",1718900880742,0.00086,64712.0,64711.0,1.91816012]
["bitfinex","BTCUSD",1718900880953,0.00286,64712.0,64711.0,2.23922612]
["bitfinex","BTCUSD",1718900881307,0.00186,64712.0,64711.0,3.07309212]
["bitfinex","BTCUSD",1718900881513,0.00186,64712.0,64711.0,3.33680112]
["bitfinex","BTCUSD",1718900881717,0.00186,64712.0,64711.0,3.67586712]
["bitfinex","BTCUSD",1718900881718,0.00286,64712.0,64711.0,3.67586712]
["bitfinex","BTCUSD",1718900882242,0.00186,64712.0,64711.0,3.66886712]
["bitfinex","BTCUSD",1718900882432,0.00086,64712.0,64711.0,3.65686712]
["bitfinex","BTCUSD",1718900882770,0.00186,64712.0,64711.0,3.66586712]
["bitfinex","BTCUSD",1718900882977,0.00086,64712.0,64711.0,3.65686712]
["bitfinex","BTCUSD",1718900883214,0.00186,64712.0,64711.0,3.66386712]
["bitfinex","BTCUSD",1718900883395,0.00286,64712.0,64711.0,3.67286712]
["bitfinex","BTCUSD",1718900884086,0.00286,64712.0,64711.0,3.66386712]
["bitfinex","BTCUSD",1718900884087,0.00186,64712.0,64711.0,3.66386712]
["bitfinex","BTCUSD",1718900884478,0.00186,64712.0,64711.0,3.65686712]
["bitfinex","BTCUSD",1718900884479,0.00086,64712.0,64711.0,3.65686712]
["bitfinex","BTCUSD",1718900884914,0.00186,64712.0,64711.0,3.09109212]
["bitfinex","BTCUSD",1718900885280,0.00186,64712.0,64711.0,2.88909212]
["bitfinex","BTCUSD",1718900885458,0.00186,64712.0,64711.0,0.84806112]
["bitfinex","BTCUSD",1718900885459,0.00086,64712.0,64711.0,0.84806112]
["bitfinex","BTCUSD",1718900885600,0.00086,64712.0,64711.0,0.85706112]
["bitfinex","BTCUSD",1718900885601,0.00186,64712.0,64711.0,0.85706112]
["bitfinex","BTCUSD",1718900885827,0.00186,64712.0,64711.0,0.85506112]
["bitfinex","BTCUSD",1718900886328,0.00186,64712.0,64711.0,0.85706112]
["bitfinex","BTCUSD",1718900886700,0.00086,64712.0,64711.0,0.84806112]
["bitfinex","BTCUSD",1718900886825,0.00186,64712.0,64711.0,0.85706112]
["bitfinex","BTCUSD",1718900887028,0.00186,64712.0,64711.0,0.84806112]
["bitfinex","BTCUSD",1718900887413,0.00186,64712.0,64711.0,0.85706112]
["bitfinex","BTCUSD",1718900887694,0.00286,64712.0,64711.0,0.75706112]
["bitfinex","BTCUSD",1718900887895,0.00386,64712.0,64711.0,0.016]
["bitfinex","BTCUSD",1718900888115,0.55566,64712.0,64711.0,0.016]
["bitfinex","BTCUSD",1718900888317,0.55466,64712.0,64711.0,0.009]
["bitfinex","BTCUSD",1718900889110,0.55466,64712.0,64711.0,0.016]
["bitfinex","BTCUSD",1718900889311,0.55466,64712.0,64711.0,0.007]
["bitfinex","BTCUSD",1718900889312,0.55366,64712.0,64711.0,0.007]
["bitfinex","BTCUSD",1718900889527,0.60726024,64712.0,64711.0,0.007]
["bitfinex","BTCUSD",1718900889742,0.60726024,64712.0,64699.0,0.000946]
["bitfinex","BTCUSD",1718900889743,0.36246024,64712.0,64699.0,0.000946]
["bitfinex","BTCUSD",1718900889925,0.31310024,64711.0,64699.0,0.000946]
["bitfinex","BTCUSD",1718900890116,0.29683902,64712.0,64711.0,0.006]
["bitfinex","BTCUSD",1718900890986,0.00086,64717.0,64714.0,0.02]
["bitfinex","BTCUSD",1718900891172,0.00086,64717.0,64714.0,0.15256112]
["bitfinex","BTCUSD",1718900891386,0.00086,64717.0,64714.0,0.17256112]
["bitfinex","BTCUSD",1718900891717,0.00086,64717.0,64711.0,0.003]
["bitfinex","BTCUSD",1718900891718,0.00086,64717.0,64716.0,0.02]
["bitfinex","BTCUSD",1718900891869,0.00086,64717.0,64716.0,0.17256112]
["bitfinex","BTCUSD",1718900892253,0.00786,64717.0,64716.0,0.17256112]
["bitfinex","BTCUSD",1718900892653,0.00086,64717.0,64716.0,0.17256112]
["bitfinex","BTCUSD",1718900893042,0.00786,64717.0,64716.0,0.17256112]
["bitfinex","BTCUSD",1718900893311,0.00986,64717.0,64716.0,0.17256112]
["bitfinex","BTCUSD",1718900893528,0.00786,64717.0,64716.0,0.17256112]
["bitfinex","BTCUSD",1718900893754,0.00786,64717.0,64706.0,0.02]
["bitfinex","BTCUSD",1718900893944,0.2595,64716.0,64714.0,0.02]
["bitfinex","BTCUSD",1718900894147,0.2595,64716.0,64712.0,0.02]
["bitfinex","BTCUSD",1718900894363,0.2595,64716.0,64713.0,0.02]
["bitfinex","BTCUSD",1718900894510,0.2595,64716.0,64715.0,0.02]
["bitfinex","BTCUSD",1718900894712,0.2595,64716.0,64713.0,0.02]
["bitfinex","BTCUSD",1718900894933,0.2595,64716.0,64712.0,0.15256112]
["bitfinex","BTCUSD",1718900895529,0.2595,64716.0,64712.0,0.17256112]
["bitfinex","BTCUSD",1718900895717,0.2665,64716.0,64715.0,0.001]
["bitfinex","BTCUSD",1718900895922,0.007,64716.0,64715.0,0.021]
["bitfinex","BTCUSD",1718900896120,0.007,64716.0,64715.0,0.17356112]
["bitfinex","BTCUSD",1718900896341,0.00986,64717.0,64716.0,0.02]
["bitfinex","BTCUSD",1718900896342,0.00086,64717.0,64716.0,0.02]
["bitfinex","BTCUSD",1718900896544,0.00086,64717.0,64716.0,0.17256112]
["bitfinex","BTCUSD",1718900896709,0.00086,64717.0,64716.0,0.57358212]
["bitfinex","BTCUSD",1718900896907,0.00086,64717.0,64716.0,0.91562412]
["bitfinex","BTCUSD",1718900897521,0.00086,64717.0,64716.0,1.00562412]
["bitfinex","BTCUSD",1718900897917,0.00086,64717.0,64716.0,1.01562412]
["bitfinex","BTCUSD",1718900898122,0.00086,64717.0,64716.0,1.52666612]
["bitfinex","BTCUSD",1718900898326,0.00086,64717.0,64716.0,1.63016612]
["bitfinex","BTCUSD",1718900898553,0.00086,64717.0,64716.0,2.25020812]
["bitfinex","BTCUSD",1718900898554,0.00186,64717.0,64716.0,2.25020812]
["bitfinex","BTCUSD",1718900899373,0.00286,64717.0,64716.0,2.25820812]
["bitfinex","BTCUSD",1718900899645,0.00286,64717.0,64716.0,4.58802036]
["bitfinex","BTCUSD",1718900899801,0.00086,64752.0,64751.0,0.02]
["bitfinex","BTCUSD",1718900900415,0.00086,64752.0,64751.0,0.17256112]
["bitfinex","BTCUSD",1718900901805,0.01486,64752.0,64751.0,0.17356112]
["bitfinex","BTCUSD",1718900902214,0.01586,64752.0,64751.0,0.17356112]
["bitfinex","BTCUSD",1718900903013,0.00186,64752.0,64751.0,0.17256112]
["bitfinex","BTCUSD",1718900903827,0.00186,64752.0,64748.0,0.02]
["bitfinex","BTCUSD",1718900904033,0.00186,64752.0,64749.0,0.15256112]
["bitfinex","BTCUSD",1718900904469,0.00186,64752.0,64744.0,0.02]
["bitfinex","BTCUSD",1718900904763,0.00186,64752.0,64739.0,0.5755]
["bitfinex","BTCUSD",1718900904764,0.2516,64751.0,64740.0,0.02]
["bitfinex","BTCUSD",1718900904894,0.2516,64751.0,64742.0,0.02]
["bitfinex","BTCUSD",1718900905321,0.3049,64750.0,64737.0,0.02]
["bitfinex","BTCUSD",1718900905582,0.3049,64750.0,64733.0,0.6]
["bitfinex","BTCUSD",1718900905583,0.3049,64750.0,64738.0,0.15256112]
["bitfinex","BTCUSD",1718900905756,0.3049,64750.0,64740.0,0.02]
["bitfinex","BTCUSD",1718900906027,0.3049,64750.0,64738.0,0.15256112]
["bitfinex","BTCUSD",1718900906178,0.3049,64750.0,64737.0,0.02]
["bitfinex","BTCUSD",1718900906393,0.3049,64750.0,64738.0,0.02]
["bitfinex","BTCUSD",1718900906590,0.3049,64750.0,64736.0,0.02]
["bitfinex","BTCUSD",1718900906795,0.04750928,64749.0,64732.0,0.02]
["bitfinex","BTCUSD",1718900907072,0.04750928,64749.0,64729.0,0.07628172]
["bitfinex","BTCUSD",1718900907073,0.2566,64746.0,64729.0,0.15256112]
["bitfinex","BTCUSD",1718900907270,0.04750928,64745.0,64729.0,0.15256112]
["bitfinex","BTCUSD",1718900907637,0.04750928,64745.0,64737.0,0.001]
["bitfinex","BTCUSD",1718900908008,0.04938944,64744.0,64737.0,0.001]
["bitfinex","BTCUSD",1718900908215,0.2566,64746.0,64729.0,0.17256112]
["bitfinex","BTCUSD",1718900908216,0.04938944,64743.0,64729.0,0.17256112]
["bitfinex","BTCUSD",1718900908437,0.2566,64746.0,64729.0,0.15256112]
["bitfinex","BTCUSD",1718900908438,0.04938944,64742.0,64729.0,0.15256112]
["bitfinex","BTCUSD",1718900908647,0.2566,64746.0,64729.0,0.001]
["bitfinex","BTCUSD",1718900908648,0.04938944,64741.0,64729.0,0.001]
["bitfinex","BTCUSD",1718900908870,0.63358944,64740.0,64729.0,0.001]
["bitfinex","BTCUSD",1718900909057,0.04938944,64739.0,64729.0,0.002]
["bitfinex","BTCUSD",1718900910270,0.04938944,64739.0,64730.0,0.02]
["bitfinex","BTCUSD",1718900910479,0.04938944,64739.0,64734.0,0.02]
["bitfinex","BTCUSD",1718900910624,0.04938944,64739.0,64737.0,0.001]
["bitfinex","BTCUSD",1718900910832,0.04896527,64738.0,64737.0,0.001]
["bitfinex","BTCUSD",1718900911153,0.5842,64740.0,64732.0,0.02]
["bitfinex","BTCUSD",1718900911154,0.04896527,64739.0,64732.0,0.02]
["bitfinex","BTCUSD",1718900911327,0.04896527,64739.0,64722.0,0.07628172]
["bitfinex","BTCUSD",1718900911328,0.04996527,64739.0,64729.0,0.02]
["bitfinex","BTCUSD",1718900911515,0.5842,64740.0,64722.0,0.07628172]
["bitfinex","BTCUSD",1718900911516,0.5842,64740.0,64727.0,0.02]
["bitfinex","BTCUSD",1718900911719,0.04977347,64739.0,64728.0,0.02]
["bitfinex","BTCUSD",1718900911929,0.04877347,64738.0,64728.0,0.02]
["bitfinex","BTCUSD",1718900912350,0.5842,64740.0,64728.0,0.02]
["bitfinex","BTCUSD",1718900912554,0.04877334,64739.0,64728.0,0.02]
["bitfinex","BTCUSD",1718900913176,0.04877334,64739.0,64730.0,0.02]
["bitfinex","BTCUSD",1718900913758,0.05077334,64739.0,64730.0,0.02]
["bitfinex","BTCUSD",1718900913904,0.002,64739.0,64730.0,0.02]
["bitfinex","BTCUSD",1718900914111,0.001,64739.0,64730.0,0.02]
["bitfinex","BTCUSD",1718900914317,0.0490035,64738.0,64731.0,0.02]
["bitfinex","BTCUSD",1718900914669,0.001,64739.0,64738.0,0.02]
["bitfinex","BTCUSD",1718900914871,0.001,64739.0,64738.0,0.17256112]
["bitfinex","BTCUSD",1718900915078,0.002,64739.0,64738.0,0.64905537]
["bitfinex","BTCUSD",1718900915276,0.001,64739.0,64738.0,0.64905537]
["bitfinex","BTCUSD",1718900915482,0.00086,64742.0,64741.0,0.02]
["bitfinex","BTCUSD",1718900915691,0.00086,64742.0,64741.0,0.17565001]
["bitfinex","BTCUSD",1718900915935,0.00086,64742.0,64731.0,0.11]
["bitfinex","BTCUSD",1718900915936,0.00086,64742.0,64733.0,0.02]
["bitfinex","BTCUSD",1718900916154,0.00086,64742.0,64732.0,0.5755]
["bitfinex","BTCUSD",1718900916155,0.5559,64741.0,64732.0,0.74806112]
["bitfinex","BTCUSD",1718900916349,0.5559,64741.0,64730.0,0.02]
["bitfinex","BTCUSD",1718900916550,0.5559,64741.0,64733.0,0.02]
["bitfinex","BTCUSD",1718900916551,0.04799155,64740.0,64733.0,0.02]
["bitfinex","BTCUSD",1718900916735,0.5559,64741.0,64734.0,0.02]
["bitfinex","BTCUSD",1718900916945,0.5559,64741.0,64730.0,0.17256112]
["bitfinex","BTCUSD",1718900917084,0.5559,64741.0,64738.0,0.008]
["bitfinex","BTCUSD",1718900917085,0.001,64739.0,64738.0,0.008]
["bitfinex","BTCUSD",1718900917285,0.04994696,64739.0,64738.0,0.008]
["bitfinex","BTCUSD",1718900917498,0.04994696,64739.0,64726.0,0.02]
["bitfinex","BTCUSD",1718900917499,0.04894696,64739.0,64726.0,0.02]
["bitfinex","BTCUSD",1718900917691,0.04894696,64738.0,64727.0,0.15256112]
["bitfinex","BTCUSD",1718900917889,0.04894696,64737.0,64727.0,0.17256112]
["bitfinex","BTCUSD",1718900918094,0.04894696,64736.0,64727.0,0.17256112]
["bitfinex","BTCUSD",1718900918303,0.001,64739.0,64723.0,0.1]
["bitfinex","BTCUSD",1718900918507,0.04903155,64738.0,64724.0,0.15256112]
["bitfinex","BTCUSD",1718900919323,0.253,64737.0,64721.0,0.02]
["bitfinex","BTCUSD",1718900919582,0.04903155,64736.0,64722.0,0.15256112]
["bitfinex","BTCUSD",1718900920018,0.04864463,64735.0,64722.0,0.15256112]
["bitfinex","BTCUSD",1718900920129,0.04864463,64736.0,64722.0,0.15256112]
["bitfinex","BTCUSD",1718900920353,0.04864463,64735.0,64722.0,0.15256112]
["bitfinex","BTCUSD",1718900920563,0.04864463,64734.0,64722.0,0.17256112]
["bitfinex","BTCUSD",1718900920765,0.04864463,64733.0,64722.0,0.17456112]
["bitfinex","BTCUSD",1718900920982,0.253,64737.0,64722.0,0.17456112]
["bitfinex","BTCUSD",1718900920983,0.04864463,64732.0,64722.0,0.17256112]
["bitfinex","BTCUSD",1718900921229,0.04864463,64731.0,64722.0,0.17256112]
["bitfinex","BTCUSD",1718900921471,0.04864463,64730.0,64722.0,0.17256112]
["bitfinex","BTCUSD",1718900921675,0.04864463,64729.0,64722.0,0.17256112]
["bitfinex","BTCUSD",1718900921880,0.253,64737.0,64724.0,0.02]
["bitfinex","BTCUSD",1718900921881,0.04864463,64728.0,64724.0,0.02]
["bitfinex","BTCUSD",1718900922121,0.253,64737.0,64726.0,0.02]
["bitfinex","BTCUSD",1718900922122,0.001,64733.0,64726.0,0.02]
["bitfinex","BTCUSD",1718900922262,0.04921133,64732.0,64726.0,0.02]
["bitfinex","BTCUSD",1718900922460,0.04921133,64732.0,64731.0,0.02]
["bitfinex","BTCUSD",1718900922720,0.001,64733.0,64731.0,0.02]
["bitfinex","BTCUSD",1718900922931,0.001,64733.0,64732.0,0.02]
["bitfinex","BTCUSD",1718900923344,0.04638126,64742.0,64732.0,0.02]
["bitfinex","BTCUSD",1718900923345,0.04947415,64735.0,64732.0,0.02]
["bitfinex","BTCUSD",1718900923548,0.04947415,64735.0,64730.0,0.07628172]
["bitfinex","BTCUSD",1718900923549,0.00086,64742.0,64734.0,0.5904]
["bitfinex","BTCUSD",1718900923756,0.0486933,64741.0,64740.0,0.02]
["bitfinex","BTCUSD",1718900923983,0.00086,64742.0,64738.0,0.02]
["bitfinex","BTCUSD",1718900924193,0.00086,64742.0,64739.0,0.17256112]
["bitfinex","BTCUSD",1718900924376,0.04869184,64741.0,64739.0,0.17256112]
["bitfinex","BTCUSD",1718900924581,0.04049183,64741.0,64739.0,0.17256112]
["bitfinex","BTCUSD",1718900924791,0.00086,64742.0,64741.0,0.02]
["bitfinex","BTCUSD",1718900925838,0.00086,64742.0,64740.0,0.02]
["bitfinex","BTCUSD",1718900926052,0.00086,64742.0,64741.0,0.22884284]
["bitfinex","BTCUSD",1718900926263,0.00086,64742.0,64741.0,0.24884284]
["bitfinex","BTCUSD",1718900926465,0.00086,64742.0,64741.0,0.40330384]
["bitfinex","BTCUSD",1718900926673,0.00086,64742.0,64741.0,0.24884284]
["bitfinex","BTCUSD",1718900927081,0.00086,64742.0,64741.0,0.40330384]
["bitfinex","BTCUSD",1718900927301,0.00886,64742.0,64741.0,0.40330384]
["bitfinex","BTCUSD",1718900927505,0.00086,64742.0,64741.0,0.40330384]
["bitfinex","BTCUSD",1718900927851,0.00386,64742.0,64741.0,0.40330384]
["bitfinex","BTCUSD",1718900928140,0.00686,64742.0,64741.0,0.40330384]
["bitfinex","BTCUSD",1718900928351,0.00686,64742.0,64741.0,0.24884284]
["bitfinex","BTCUSD",1718900928558,0.00086,64742.0,64741.0,0.17456112]
["bitfinex","BTCUSD",1718900928962,0.00086,64742.0,64741.0,0.17856112]
["bitfinex","BTCUSD",1718900929289,0.00086,64742.0,64741.0,0.17456112]
["bitfinex","BTCUSD",1718900929694,0.00386,64742.0,64741.0,0.15456112]
["bitfinex","BTCUSD",1718900929901,0.00386,64742.0,64736.0,0.5755]
["bitfinex","BTCUSD",1718900930121,0.00386,64742.0,64735.0,0.02]
["bitfinex","BTCUSD",1718900930322,0.00386,64742.0,64729.0,0.4178]
["bitfinex","BTCUSD",1718900930323,0.00386,64742.0,64741.0,0.004]
["bitfinex","BTCUSD",1718900930574,0.00386,64742.0,64737.0,0.02]
["bitfinex","BTCUSD",1718900930760,0.00386,64742.0,64736.0,0.02]
["bitfinex","BTCUSD",1718900930903,0.00586,64742.0,64735.0,0.02]
["bitfinex","BTCUSD",1718900931167,0.00086,64742.0,64735.0,0.02]
["bitfinex","BTCUSD",1718900931349,0.00286,64742.0,64735.0,0.02]
["bitfinex","BTCUSD",1718900931583,0.00686,64742.0,64735.0,0.02]
["bitfinex","BTCUSD",1718900931752,0.00686,64742.0,64736.0,0.02]
["bitfinex","BTCUSD",1718900931968,0.00486,64742.0,64738.0,0.02]
["bitfinex","BTCUSD",1718900932165,0.00786,64742.0,64738.0,0.02]
["bitfinex","BTCUSD",1718900932372,0.00786,64742.0,64741.0,0.02]
["bitfinex","BTCUSD",1718900932548,0.00786,64742.0,64741.0,0.42186112]
["bitfinex","BTCUSD",1718900932746,0.00086,64742.0,64741.0,0.42186112]
["bitfinex","BTCUSD",1718900932952,0.00086,64742.0,64741.0,0.57632212]
["bitfinex","BTCUSD",1718900933159,0.00086,64742.0,64741.0,0.91824512]
["bitfinex","BTCUSD",1718900933160,0.00386,64742.0,64741.0,0.91824512]
["bitfinex","BTCUSD",1718900933356,0.00386,64742.0,64741.0,1.63609112]
["bitfinex","BTCUSD",1718900934270,0.00386,64742.0,64741.0,1.00824512]
["bitfinex","BTCUSD",1718900934510,0.00786,64742.0,64741.0,1.00824512]
["bitfinex","BTCUSD",1718900934711,0.00086,64742.0,64741.0,1.32716812]
["bitfinex","BTCUSD",1718900935159,0.00186,64742.0,64741.0,1.34216812]
["bitfinex","BTCUSD",1718900935362,0.00086,64742.0,64741.0,1.32916812]
["bitfinex","BTCUSD",1718900935559,0.00086,64742.0,64741.0,1.32716812]
["bitfinex","BTCUSD",1718900935792,0.00186,64742.0,64741.0,1.34016812]
["bitfinex","BTCUSD",1718900935994,0.00186,64742.0,64741.0,1.35316812]
["bitfinex","BTCUSD",1718900935995,0.00286,64742.0,64741.0,1.35316812]
["bitfinex","BTCUSD",1718900936229,0.00186,64742.0,64741.0,1.34016812]
["bitfinex","BTCUSD",1718900936435,0.00286,64742.0,64741.0,1.35316812]
["bitfinex","BTCUSD",1718900936839,0.00186,64742.0,64741.0,1.33016812]
["bitfinex","BTCUSD",1718900938062,0.00086,64742.0,64741.0,1.00824512]
["bitfinex","BTCUSD",1718900938232,0.00086,64742.0,64741.0,0.28556112]
["bitfinex","BTCUSD",1718900938426,0.00286,64742.0,64741.0,0.29856112]
["bitfinex","BTCUSD",1718900938639,0.00286,64742.0,64741.0,0.74894512]
["bitfinex","BTCUSD",1718900938868,0.00286,64742.0,64741.0,1.05786812]
["bitfinex","BTCUSD",1718900939098,0.00186,64742.0,64741.0,1.04486812]
["bitfinex","BTCUSD",1718900939502,0.00286,64742.0,64741.0,1.08186812]
["bitfinex","BTCUSD",1718900939748,0.00286,64742.0,64741.0,1.09186812]
["bitfinex","BTCUSD",1718900939749,0.00186,64742.0,64741.0,1.09186812]
["bitfinex","BTCUSD",1718900940273,0.00186,64742.0,64741.0,0.28656112]
["bitfinex","BTCUSD",1718900940442,0.00086,64742.0,64741.0,0.27256112]
["bitfinex","BTCUSD",1718900941228,0.00186,64742.0,64741.0,0.28556112]
["bitfinex","BTCUSD",1718900941508,0.00086,64742.0,64741.0,0.27256112]
["bitfinex","BTCUSD",1718900942119,0.00086,64742.0,64741.0,0.28556112]
["bitfinex","BTCUSD",1718900942120,0.00186,64742.0,64741.0,0.28556112]
["bitfinex","BTCUSD",1718900942359,0.00286,64742.0,64741.0,0.29956112]
["bitfinex","BTCUSD",1718900942764,0.00086,64742.0,64741.0,0.27256112]
["bitfinex","BTCUSD",1718900942941,0.00286,64742.0,64741.0,0.30056112]
["bitfinex","BTCUSD",1718900943567,0.00186,64742.0,64741.0,0.28656112]
["bitfinex","BTCUSD",1718900943812,0.00286,64742.0,64741.0,0.29956112]
["bitfinex","BTCUSD",1718900944398,0.00186,64742.0,64741.0,0.28556112]
["bitfinex","BTCUSD",1718900944801,0.00286,64742.0,64741.0,0.29856112]
["bitfinex","BTCUSD",1718900945007,0.00186,64742.0,64741.0,0.28556112]
["bitfinex","BTCUSD",1718900945164,0.00086,64742.0,64741.0,0.27256112]
["bitfinex","BTCUSD",1718900945386,0.00186,64742.0,64741.0,0.28256112]
["bitfinex","BTCUSD",1718900945585,0.00286,64742.0,64741.0,0.29256112]
["bitfinex","BTCUSD",1718900946598,0.00286,64742.0,64741.0,0.19256112]
["bitfinex","BTCUSD",1718900949591,0.05204076,64742.0,64741.0,0.19256112]
["bitfinex","BTCUSD",1718900950767,0.05204076,64742.0,64741.0,0.17256112]
["bitfinex","BTCUSD",1718900954367,0.05204076,64742.0,64741.0,0.19256112]
["bitfinex","BTCUSD",1718900955283,0.05204076,64742.0,64741.0,0.66594512]
["bitfinex","BTCUSD",1718900955655,0.05204076,64742.0,64741.0,1.23114512]
["bitfinex","BTCUSD",1718900955656,0.00286,64742.0,64741.0,1.23114512]
["bitfinex","BTCUSD",1718900955882,0.00286,64742.0,64741.0,2.15446812]
["bitfinex","BTCUSD",1718900956089,0.00086,64752.0,64751.0,1.295312]
["bitfinex","BTCUSD",1718900956296,0.00086,64752.0,64751.0,3.39583284]
["bitfinex","BTCUSD",1718900956459,0.00086,64752.0,64751.0,2.81850484]
["bitfinex","BTCUSD",1718900956670,0.00086,64752.0,64751.0,2.40862984]
["bitfinex","BTCUSD",1718900957224,0.00086,64752.0,64751.0,0.86666112]
["bitfinex","BTCUSD",1718900957450,0.00086,64752.0,64751.0,0.27256112]
["bitfinex","BTCUSD",1718900958239,0.00086,64752.0,64751.0,0.28156112]
["bitfinex","BTCUSD",1718900958439,0.00086,64752.0,64751.0,0.27256112]
["bitfinex","BTCUSD",1718900958641,0.00086,64752.0,64751.0,0.42699812]
["bitfinex","BTCUSD",1718900959547,0.00086,64752.0,64751.0,0.27256112]
["bitfinex","BTCUSD",1718900959753,0.00086,64752.0,64751.0,0.028]
["bitfinex","BTCUSD",1718900960095,0.31084837,64752.0,64751.0,0.008]
["bitfinex","BTCUSD",1718900960269,0.31084837,64752.0,64751.0,0.028]
["bitfinex","BTCUSD",1718900961214,0.31084837,64752.0,64751.0,0.035]
["bitfinex","BTCUSD",1718900961408,0.04824837,64752.0,64751.0,0.18056112]
["bitfinex","BTCUSD",1718900961651,0.04824837,64752.0,64751.0,0.17256112]
["bitfinex","BTCUSD",1718900961860,0.00086,64752.0,64751.0,0.18056112]
["bitfinex","BTCUSD",1718900962030,0.00086,64752.0,64751.0,0.18756112]
["bitfinex","BTCUSD",1718900962376,0.00086,64752.0,64751.0,0.18056112]
["bitfinex","BTCUSD",1718900962575,0.00086,64752.0,64751.0,0.17256112]
["bitfinex","BTCUSD",1718900962774,0.00086,64752.0,64751.0,0.18156112]
["bitfinex","BTCUSD",1718900963186,0.00086,64752.0,64751.0,0.17256112]
["bitfinex","BTCUSD",1718900963432,0.04889939,64752.0,64751.0,0.17256112]
["bitfinex","BTCUSD",1718900963603,0.04889939,64752.0,64751.0,0.18156112]
["bitfinex","BTCUSD",1718900964006,0.04889939,64752.0,64751.0,0.18956112]
["bitfinex","BTCUSD",1718900964673,0.04889939,64752.0,64751.0,0.97397312]
["bitfinex","BTCUSD",1718900964906,0.00086,64752.0,64751.0,1.66894812]
["bitfinex","BTCUSD",1718900965034,0.00086,64752.0,64751.0,1.65994812]
["bitfinex","BTCUSD",1718900965561,0.00086,64752.0,64751.0,1.65294812]
["bitfinex","BTCUSD",1718900965767,0.00086,64752.0,64751.0,1.66094812]
["bitfinex","BTCUSD",1718900965970,0.00086,64752.0,64751.0,1.65194812]
["bitfinex","BTCUSD",1718900966504,0.00086,64752.0,64751.0,1.66394812]
["bitfinex","BTCUSD",1718900966896,0.00086,64752.0,64751.0,1.65194812]
["bitfinex","BTCUSD",1718900967094,0.00086,64752.0,64751.0,1.64394812]
["bitfinex","BTCUSD",1718900967326,0.00086,64752.0,64751.0,2.15482312]
["bitfinex","BTCUSD",1718900967527,0.00086,64752.0,64751.0,2.38138912]
["bitfinex","BTCUSD",1718900967842,0.00086,64752.0,64751.0,2.36938912]
["bitfinex","BTCUSD",1718900968321,0.00086,64752.0,64751.0,2.79226412]
["bitfinex","BTCUSD",1718900968546,0.00862,64771.0,64751.0,2.79226412]
["bitfinex","BTCUSD",1718900968547,0.00862,64771.0,64770.0,1.0544]
["bitfinex","BTCUSD",1718900968741,1e-06,64771.0,64770.0,4.73253942]
["bitfinex","BTCUSD",1718900968934,0.00862,64774.0,64773.0,1.203925]
["bitfinex","BTCUSD",1718900969162,0.00862,64774.0,64773.0,2.57389586]
["bitfinex","BTCUSD",1718900969360,0.00862,64774.0,64773.0,3.94034586]
["bitfinex","BTCUSD",1718900969575,1e-08,64774.0,64773.0,4.185585]
["bitfinex","BTCUSD",1718900969774,1e-08,64774.0,64773.0,2.85813731]
["bitfinex","BTCUSD",1718900969937,1e-08,64774.0,64773.0,3.2170591]
["bitfinex","BTCUSD",1718900970139,1e-08,64774.0,64773.0,3.2310591]
["bitfinex","BTCUSD",1718900970340,1e-08,64774.0,64773.0,2.91042039]
["bitfinex","BTCUSD",1718900970548,1e-08,64774.0,64773.0,2.71592843]
["bitfinex","BTCUSD",1718900970743,1e-08,64774.0,64773.0,2.94532843]
["bitfinex","BTCUSD",1718900971719,1e-08,64774.0,64773.0,2.93132843]
["bitfinex","BTCUSD",1718900971925,1e-08,64774.0,64773.0,2.95932843]
["bitfinex","BTCUSD",1718900972130,1e-08,64774.0,64773.0,2.94532843]
["bitfinex","BTCUSD",1718900972539,1e-08,64774.0,64773.0,2.93132843]
["bitfinex","BTCUSD",1718900972955,1e-08,64774.0,64773.0,2.95932843]
["bitfinex","BTCUSD",1718900973158,1e-08,64774.0,64773.0,3.26809843]
["bitfinex","BTCUSD",1718900973337,1e-08,64774.0,64773.0,3.24009843]
["bitfinex","BTCUSD",1718900974930,1e-08,64774.0,64773.0,3.25409843]
["bitfinex","BTCUSD",1718900975160,1e-08,64774.0,64773.0,3.24009843]
["bitfinex","BTCUSD",1718900975582,1e-08,64774.0,64773.0,3.26809843]
["bitfinex","BTCUSD",1718900975771,1e-08,64774.0,64773.0,3.25409843]
["bitfinex","BTCUSD",1718900975978,1e-08,64774.0,64773.0,3.24009843]
["bitfinex","BTCUSD",1718900976285,1e-08,64774.0,64773.0,3.26809843]
["bitfinex","BTCUSD",1718900976487,1e-08,64774.0,64773.0,3.03869843]
["bitfinex","BTCUSD",1718900976823,1e-08,64774.0,64773.0,3.02469843]
["bitfinex","BTCUSD",1718900977272,0.00362001,64777.0,64776.0,1.821402]
["bitfinex","BTCUSD",1718900977594,0.00362001,64777.0,64776.0,3.39776312]
["bitfinex","BTCUSD",1718900979031,0.00362001,64777.0,64776.0,3.11834612]
["bitfinex","BTCUSD",1718900979433,0.00362001,64777.0,64776.0,3.13234612]
["bitfinex","BTCUSD",1718900979887,0.00362001,64777.0,64776.0,3.14634612]
["bitfinex","BTCUSD",1718900982118,0.00861,64806.0,64805.0,0.16756112]
["bitfinex","BTCUSD",1718900983045,0.00861,64806.0,64805.0,0.17956112]
["bitfinex","BTCUSD",1718900983457,0.00861,64806.0,64805.0,0.24984284]
["bitfinex","BTCUSD",1718900983658,0.00861,64806.0,64805.0,0.24384284]
["bitfinex","BTCUSD",1718900984499,0.00861,64806.0,64805.0,0.16756112]
["bitfinex","BTCUSD",1718900984710,0.00861,64806.0,64805.0,0.15256112]
["bitfinex","BTCUSD",1718900985132,0.00861,64806.0,64805.0,0.15356112]
["bitfinex","BTCUSD",1718900985315,0.00861,64806.0,64805.0,0.16856112]
["bitfinex","BTCUSD",1718900985516,0.00861,64806.0,64805.0,0.15356112]
["bitfinex","BTCUSD",1718900985716,0.00861,64806.0,64805.0,0.15256112]
["bitfinex","BTCUSD",1718900985915,0.00861,64806.0,64805.0,0.15556112]
["bitfinex","BTCUSD",1718900986114,0.00861,64806.0,64805.0,0.17056112]
["bitfinex","BTCUSD",1718900986653,0.00861,64806.0,64805.0,0.17256112]
["bitfinex","BTCUSD",1718900986865,0.00361,64806.0,64805.0,1.04010612]
["bitfinex","BTCUSD",1718900987083,0.00361,64806.0,64805.0,1.06410612]
["bitfinex","BTCUSD",1718900987296,0.00361,64806.0,64805.0,0.75448812]
["bitfinex","BTCUSD",1718900987495,0.00361,64806.0,64805.0,1.06210612]
["bitfinex","BTCUSD",1718900987711,0.00361,64806.0,64805.0,0.75348812]
["bitfinex","BTCUSD",1718900988506,0.00361,64806.0,64805.0,0.29056112]
["bitfinex","BTCUSD",1718900988764,0.00361,64806.0,64805.0,0.26756112]
["bitfinex","BTCUSD",1718900989604,0.00361,64806.0,64805.0,0.34384284]
["bitfinex","BTCUSD",1718900989810,0.00361,64806.0,64805.0,0.49815184]
["bitfinex","BTCUSD",1718900990013,0.00361,64806.0,64805.0,0.50015184]
["bitfinex","BTCUSD",1718900990214,0.00361,64806.0,64805.0,0.34584284]
["bitfinex","BTCUSD",1718900990630,0.00361,64806.0,64805.0,0.34784284]
["bitfinex","BTCUSD",1718900990755,0.00361,64806.0,64805.0,0.34584284]
["bitfinex","BTCUSD",1718900991171,0.00361,64806.0,64805.0,0.33084284]
["bitfinex","BTCUSD",1718900991573,0.00361,64806.0,64805.0,0.34584284]
["bitfinex","BTCUSD",1718900991804,0.00361,64806.0,64805.0,0.23084284]
["bitfinex","BTCUSD",1718900992011,0.00361,64806.0,64805.0,0.15456112]
["bitfinex","BTCUSD",1718900992600,0.00361,64806.0,64805.0,0.15256112]
["bitfinex","BTCUSD",1718900992798,0.00361,64806.0,64805.0,0.15656112]
["bitfinex","BTCUSD",1718900993071,0.32351,64806.0,64805.0,0.15656112]
["bitfinex","BTCUSD",1718900993255,0.58851,64806.0,64805.0,0.15256112]
["bitfinex","BTCUSD",1718900993462,0.58851,64806.0,64805.0,0.15656112]
["bitfinex","BTCUSD",1718900995421,0.63784172,64806.0,64805.0,0.15656112]
["bitfinex","BTCUSD",1718900995640,0.63784506,64806.0,64805.0,0.15656112]
["bitfinex","BTCUSD",1718900996073,0.63784506,64806.0,64805.0,0.004]
["bitfinex","BTCUSD",1718900996283,0.63784506,64806.0,64778.0,0.005]
["bitfinex","BTCUSD",1718900996284,0.2632,64798.0,64778.0,0.005]
["bitfinex","BTCUSD",1718900996495,0.2632,64798.0,64783.0,0.15256112]
["bitfinex","BTCUSD",1718900996496,0.2429,64795.0,64783.0,0.15256112]
["bitfinex","BTCUSD",1718900996689,0.3318,64796.0,64783.0,0.15256112]
["bitfinex","BTCUSD",1718900996690,0.3318,64794.0,64783.0,0.15256112]
["bitfinex","BTCUSD",1718900996863,0.3318,64792.0,64783.0,0.15256112]
["bitfinex","BTCUSD",1718900997114,0.2662,64790.0,64783.0,0.15256112]
["bitfinex","BTCUSD",1718900997330,0.005,64785.0,64768.0,0.47269034]
["bitfinex","BTCUSD",1718900997458,0.005,64785.0,64762.0,0.015]
["bitfinex","BTCUSD",1718900997459,0.5665,64782.0,64762.0,0.015]
["bitfinex","BTCUSD",1718900997660,0.5665,64782.0,64763.0,0.015]
["bitfinex","BTCUSD",1718900997661,0.5665,64780.0,64763.0,0.015]
["bitfinex","BTCUSD",1718900997975,0.2621,64777.0,64763.0,0.015]
["bitfinex","BTCUSD",1718900998186,0.0444381,64776.0,64763.0,0.015]
["bitfinex","BTCUSD",1718900998593,0.04606313,64775.0,64764.0,0.15256112]
["bitfinex","BTCUSD",1718900998794,0.04606313,64774.0,64764.0,0.15256112]
["bitfinex","BTCUSD",1718900998969,0.04606313,64774.0,64766.0,0.015]
["bitfinex","BTCUSD",1718900998970,0.5607,64773.0,64766.0,0.015]
["bitfinex","BTCUSD",1718900999171,0.5607,64773.0,64767.0,0.15256112]
["bitfinex","BTCUSD",1718901000112,0.5607,64773.0,64767.0,0.16756112]
["bitfinex","BTCUSD",1718901000323,0.5607,64773.0,64767.0,0.15256112]
["bitfinex","BTCUSD",1718901000618,0.5607,64773.0,64760.0,0.015]
["bitfinex","BTCUSD",1718901000859,0.2472,64771.0,64767.0,0.011]
["bitfinex","BTCUSD",1718901001171,0.04596528,64770.0,64767.0,0.011]
["bitfinex","BTCUSD",1718901001394,0.3068,64770.0,64767.0,0.011]
["bitfinex","BTCUSD",1718901001598,0.2472,64769.0,64767.0,0.011]
["bitfinex","BTCUSD",1718901002172,0.005,64768.0,64767.0,0.006]
["bitfinex","BTCUSD",1718901002392,0.005,64768.0,64751.0,0.015]
["bitfinex","BTCUSD",1718901002589,0.2472,64769.0,64752.0,0.16756112]
["bitfinex","BTCUSD",1718901002788,0.2472,64769.0,64755.0,0.015]
["bitfinex","BTCUSD",1718901003003,0.2472,64769.0,64758.0,0.015]
["bitfinex","BTCUSD",1718901003408,0.002,64768.0,64767.0,0.001]
["bitfinex","BTCUSD",1718901003822,0.5823,64768.0,64767.0,0.001]
["bitfinex","BTCUSD",1718901004063,0.5803,64768.0,64756.0,0.15256112]
["bitfinex","BTCUSD",1718901004268,0.5803,64768.0,64758.0,0.001]
["bitfinex","BTCUSD",1718901004522,0.5853,64768.0,64758.0,0.001]
["bitfinex","BTCUSD",1718901004722,0.2605,64763.0,64758.0,0.001]
["bitfinex","BTCUSD",1718901004954,0.005,64762.0,64758.0,0.001]
["bitfinex","BTCUSD",1718901005197,0.002,64769.0,64758.0,0.001]
["bitfinex","BTCUSD",1718901005198,0.5878,64760.0,64758.0,0.001]
["bitfinex","BTCUSD",1718901005548,0.5878,64760.0,64758.0,0.002]
["bitfinex","BTCUSD",1718901005796,0.5878,64760.0,64758.0,0.001]
["bitfinex","BTCUSD",1718901005970,0.5878,64760.0,64743.0,0.015]
["bitfinex","BTCUSD",1718901006173,0.5878,64760.0,64744.0,0.16756112]
["bitfinex","BTCUSD",1718901006379,0.5878,64760.0,64758.0,0.001]
["bitfinex","BTCUSD",1718901006577,0.5878,64760.0,64758.0,0.015]
["bitfinex","BTCUSD",1718901006751,0.5878,64760.0,64759.0,0.07628172]
["bitfinex","BTCUSD",1718901006992,0.5878,64760.0,64758.0,0.015]
["bitfinex","BTCUSD",1718901006993,0.5908,64760.0,64758.0,0.015]
["bitfinex","BTCUSD",1718901007193,0.5908,64760.0,64759.0,0.015]
["bitfinex","BTCUSD",1718901007404,0.003,64760.0,64759.0,0.16756112]
["bitfinex","BTCUSD",1718901007613,0.001,64760.0,64759.0,0.24384284]
["bitfinex","BTCUSD",1718901007819,0.001,64760.0,64759.0,0.16756112]
["bitfinex","BTCUSD",1718901008112,0.001,64760.0,64759.0,0.15256112]
["bitfinex","BTCUSD",1718901008317,0.001,64760.0,64752.0,0.015]
["bitfinex","BTCUSD",1718901008518,0.001,64760.0,64754.0,0.015]
["bitfinex","BTCUSD",1718901008724,0.06255315,64770.0,64757.0,0.015]
["bitfinex","BTCUSD",1718901008925,0.06755315,64770.0,64757.0,0.15256112]
["bitfinex","BTCUSD",1718901009125,0.002,64760.0,64757.0,0.15256112]
["bitfinex","BTCUSD",1718901009417,0.002,64760.0,64759.0,0.015]
["bitfinex","BTCUSD",1718901009622,0.2472,64769.0,64762.0,0.015]
["bitfinex","BTCUSD",1718901009861,0.2472,64769.0,64748.0,0.01]
["bitfinex","BTCUSD",1718901009862,0.2472,64769.0,64763.0,0.15256112]
["bitfinex","BTCUSD",1718901010625,0.2472,64769.0,64756.0,0.015]
["bitfinex","BTCUSD",1718901010626,0.2522,64769.0,64756.0,0.015]
["bitfinex","BTCUSD",1718901010886,0.005,64763.0,64762.0,0.001]
["bitfinex","BTCUSD",1718901011133,0.2522,64763.0,64762.0,0.001]
["bitfinex","BTCUSD",1718901011597,0.005,64759.0,64758.0,0.000946]
["bitfinex","BTCUSD",1718901011835,0.7641,64759.0,64758.0,0.000946]
["bitfinex","BTCUSD",1718901012118,0.7641,64759.0,64742.0,0.000946]
["bitfinex","BTCUSD",1718901012119,0.005,64755.0,64742.0,0.000946]
["bitfinex","BTCUSD",1718901012339,0.5755,64750.0,64742.0,0.000946]
["bitfinex","BTCUSD",1718901013006,0.005,64749.0,64742.0,0.000946]
["bitfinex","BTCUSD",1718901013213,0.5755,64750.0,64742.0,0.000946]
["bitfinex","BTCUSD",1718901013436,0.005,64749.0,64742.0,0.000946]
["bitfinex","BTCUSD",1718901013676,0.5755,64750.0,64742.0,0.000946]
["bitfinex","BTCUSD",1718901014336,0.005,64749.0,64742.0,0.000946]
["bitfinex","BTCUSD",1718901014748,0.005,64749.0,64742.0,0.002946]
["bitfinex","BTCUSD",1718901015370,0.005,64748.0,64742.0,0.002946]
["bitfinex","BTCUSD",1718901015576,0.5755,64750.0,64742.0,0.002946]
["bitfinex","BTCUSD",1718901015577,0.005,64749.0,64742.0,0.002946]
["bitfinex","BTCUSD",1718901015871,0.005,64749.0,64742.0,0.003946]
["bitfinex","BTCUSD",1718901015992,0.005,64749.0,64742.0,0.002946]
["bitfinex","BTCUSD",1718901016192,0.5755,64750.0,64742.0,0.002946]
["bitfinex","BTCUSD",1718901016614,0.5755,64750.0,64742.0,0.007946]
["bitfinex","BTCUSD",1718901017234,0.5755,64750.0,64742.0,0.000946]
["bitfinex","BTCUSD",1718901017458,0.5755,64750.0,64742.0,0.003946]
["bitfinex","BTCUSD",1718901018259,0.5755,64750.0,64742.0,0.00389271]
["bitfinex","BTCUSD",1718901018468,0.5755,64750.0,64743.0,0.015]
["bitfinex","BTCUSD",1718901018687,0.2459,64757.0,64750.0,0.015]
["bitfinex","BTCUSD",1718901018883,0.2459,64757.0,64750.0,0.15256112]
["bitfinex","BTCUSD",1718901018884,0.26419326,64757.0,64750.0,0.15256112]
["bitfinex","BTCUSD",1718901019312,0.26419326,64757.0,64742.0,0.00289271]
["bitfinex","BTCUSD",1718901019493,0.2459,64749.0,64742.0,0.00289271]
["bitfinex","BTCUSD",1718901019757,0.2459,64749.0,64743.0,0.001]
["bitfinex","BTCUSD",1718901019947,0.2459,64749.0,64742.0,0.00289271]
["bitfinex","BTCUSD",1718901020143,0.2459,64749.0,64742.0,0.00089271]
["bitfinex","BTCUSD",1718901020571,0.2459,64749.0,64743.0,0.002]
["bitfinex","BTCUSD",1718901020813,0.005,64745.0,64743.0,0.002]
["bitfinex","BTCUSD",1718901021021,0.07628172,64748.0,64742.0,0.00289271]
["bitfinex","BTCUSD",1718901021022,0.5683,64744.0,64742.0,0.00089271]
["bitfinex","BTCUSD",1718901021234,0.2459,64743.0,64742.0,0.00089271]
["bitfinex","BTCUSD",1718901021447,0.2459,64743.0,64742.0,0.00389271]
["bitfinex","BTCUSD",1718901021653,0.2509,64743.0,64742.0,0.00389271]
["bitfinex","BTCUSD",1718901021856,0.38451172,64743.0,64742.0,0.00089271]
["bitfinex","BTCUSD",1718901022060,0.005,64736.0,64735.0,0.000946]
["bitfinex","BTCUSD",1718901022282,0.572,64737.0,64735.0,0.000946]
["bitfinex","BTCUSD",1718901022893,0.577,64737.0,64735.0,0.000946]
["bitfinex","BTCUSD",1718901023340,0.05071796,64736.0,64716.0,0.07628172]
["bitfinex","BTCUSD",1718901023541,0.576,64737.0,64735.0,0.001]
["bitfinex","BTCUSD",1718901024664,0.585,64737.0,64735.0,0.002]
["bitfinex","BTCUSD",1718901025497,0.581,64737.0,64735.0,0.001]
["bitfinex","BTCUSD",1718901025699,0.007,64736.0,64735.0,0.001]
["bitfinex","BTCUSD",1718901025914,0.007,64736.0,64735.0,0.00094162]
["bitfinex","BTCUSD",1718901026138,0.009,64737.0,64735.0,0.15350274]
["bitfinex","BTCUSD",1718901026374,0.016,64737.0,64736.0,0.22884284]
["bitfinex","BTCUSD",1718901026585,0.016,64737.0,64736.0,0.15256112]
["bitfinex","BTCUSD",1718901026959,0.2531,64745.0,64725.0,0.2578]
["bitfinex","BTCUSD",1718901027080,0.015,64736.0,64735.0,0.002]
["bitfinex","BTCUSD",1718901027288,0.008,64736.0,64735.0,0.001]
["bitfinex","BTCUSD",1718901027500,0.2531,64745.0,64726.0,0.15256112]
["bitfinex","BTCUSD",1718901027751,0.05132561,64744.0,64726.0,0.15256112]
["bitfinex","BTCUSD",1718901027954,0.002,64737.0,64726.0,0.15256112]
["bitfinex","BTCUSD",1718901028359,0.2531,64745.0,64726.0,0.15256112]
["bitfinex","BTCUSD",1718901028557,0.27158545,64745.0,64730.0,0.07628172]
["bitfinex","BTCUSD",1718901028805,0.27158545,64745.0,64731.0,0.15256112]
["bitfinex","BTCUSD",1718901028806,0.003,64737.0,64731.0,0.15256112]
["bitfinex","BTCUSD",1718901029187,0.01848545,64745.0,64732.0,0.154482]
["bitfinex","BTCUSD",1718901029401,0.3315,64747.0,64737.0,0.07628172]
["bitfinex","BTCUSD",1718901029608,0.01817161,64747.0,64738.0,0.15256112]
["bitfinex","BTCUSD",1718901029803,0.3015,64753.0,64739.0,0.5705]
["bitfinex","BTCUSD",1718901029804,0.014,64745.0,64739.0,0.5705]
["bitfinex","BTCUSD",1718901030109,0.014,64745.0,64740.0,0.15256112]
["bitfinex","BTCUSD",1718901030307,0.3015,64753.0,64740.0,0.15256112]
["bitfinex","BTCUSD",1718901030447,0.0548533,64752.0,64740.0,0.15256112]
["bitfinex","BTCUSD",1718901030969,0.319984,64753.0,64740.0,0.15256112]
["bitfinex","BTCUSD",1718901030970,0.016,64747.0,64740.0,0.15256112]
["bitfinex","BTCUSD",1718901031137,0.016,64747.0,64738.0,0.001]
["bitfinex","BTCUSD",1718901031337,0.31192017,64746.0,64738.0,0.001]
["bitfinex","BTCUSD",1718901031542,0.05441875,64745.0,64740.0,0.001]
["bitfinex","BTCUSD",1718901031966,0.2575,64746.0,64740.0,0.001]
["bitfinex","BTCUSD",1718901032755,0.05437971,64744.0,64740.0,0.001]
["bitfinex","BTCUSD",1718901033124,0.001,64745.0,64740.0,0.001]
["bitfinex","BTCUSD",1718901033330,0.2575,64746.0,64726.0,0.154496]
["bitfinex","BTCUSD",1718901033541,0.05391739,64745.0,64727.0,0.47353612]
["bitfinex","BTCUSD",1718901033747,0.05391739,64745.0,64738.0,0.001]
["bitfinex","BTCUSD",1718901033953,0.05391739,64745.0,64738.0,0.15356112]
["bitfinex","BTCUSD",1718901034160,0.2575,64746.0,64738.0,0.15256112]
["bitfinex","BTCUSD",1718901034570,0.2615,64746.0,64738.0,0.15256112]
["bitfinex","BTCUSD",1718901034980,0.05531191,64745.0,64738.0,0.15256112]
["bitfinex","BTCUSD",1718901035400,0.05531191,64745.0,64739.0,0.15256112]
["bitfinex","BTCUSD",1718901035592,0.003,64744.0,64739.0,0.15256112]
["bitfinex","BTCUSD",1718901036040,0.1,64755.0,64739.0,0.15256112]
["bitfinex","BTCUSD",1718901036242,0.1520957,64754.0,64739.0,0.15256112]
["bitfinex","BTCUSD",1718901036450,0.2641,64756.0,64739.0,0.15256112]
["bitfinex","BTCUSD",1718901036451,0.0549357,64753.0,64739.0,0.15256112]
["bitfinex","BTCUSD",1718901036667,0.2641,64756.0,64739.0,0.15256112]
["bitfinex","BTCUSD",1718901036668,0.004,64746.0,64739.0,0.15256112]
["bitfinex","BTCUSD",1718901036880,0.0599357,64745.0,64739.0,0.15256112]
["bitfinex","BTCUSD",1718901037093,0.2641,64756.0,64739.0,0.15256112]
["bitfinex","BTCUSD",1718901037296,0.07920706,64755.0,64739.0,0.15256112]
["bitfinex","BTCUSD",1718901037472,0.06902139,64754.0,64739.0,0.15456112]
["bitfinex","BTCUSD",1718901037708,0.05502139,64753.0,64739.0,0.15456112]
["bitfinex","BTCUSD",1718901038126,0.05502139,64753.0,64739.0,0.15356112]
["bitfinex","BTCUSD",1718901038301,0.05502139,64752.0,64739.0,0.15456112]
["bitfinex","BTCUSD",1718901038527,0.05517811,64751.0,64741.0,0.08628172]
["bitfinex","BTCUSD",1718901038738,0.05517811,64754.0,64744.0,0.154452]
["bitfinex","BTCUSD",1718901038939,0.014,64756.0,64745.0,0.15564983]
["bitfinex","BTCUSD",1718901039138,0.005,64746.0,64745.0,0.15564983]
["bitfinex","BTCUSD",1718901039456,0.014,64756.0,64745.0,0.15564983]
["bitfinex","BTCUSD",1718901039457,0.014,64756.0,64745.0,0.15256112]
["bitfinex","BTCUSD",1718901039767,0.005,64751.0,64749.0,0.07628172]
["bitfinex","BTCUSD",1718901039973,0.014,64756.0,64750.0,0.15256112]
["bitfinex","BTCUSD",1718901040416,0.01836347,64759.0,64750.0,0.15256112]
["bitfinex","BTCUSD",1718901040617,0.2593,64763.0,64750.0,0.15256112]
["bitfinex","BTCUSD",1718901040816,0.013,64753.0,64750.0,0.15256112]
["bitfinex","BTCUSD",1718901041429,0.27728055,64763.0,64750.0,0.15256112]
["bitfinex","BTCUSD",1718901041430,0.01798055,64763.0,64750.0,0.15256112]
["bitfinex","BTCUSD",1718901041601,0.305,64767.0,64750.0,0.15256112]
["bitfinex","BTCUSD",1718901041602,0.05514352,64762.0,64750.0,0.15256112]
["bitfinex","BTCUSD",1718901041802,0.05514352,64761.0,64752.0,0.07628172]
["bitfinex","BTCUSD",1718901042044,0.001,64759.0,64753.0,0.15256112]
["bitfinex","BTCUSD",1718901042489,0.001,64759.0,64753.0,0.30699312]
["bitfinex","BTCUSD",1718901043254,0.001,64759.0,64755.0,0.308856]
["bitfinex","BTCUSD",1718901043479,0.02421762,64762.0,64756.0,0.15256112]
["bitfinex","BTCUSD",1718901043653,0.01819426,64773.0,64758.0,0.62644]
["bitfinex","BTCUSD",1718901043866,0.004,64762.0,64759.0,0.15256112]
["bitfinex","BTCUSD",1718901044259,0.02421486,64774.0,64759.0,0.30697912]
["bitfinex","BTCUSD",1718901044668,0.001,64762.0,64759.0,0.30697912]
["bitfinex","BTCUSD",1718901045041,0.001,64762.0,64759.0,0.15256112]
["bitfinex","BTCUSD",1718901045266,0.001,64762.0,64752.0,0.308868]
["bitfinex","BTCUSD",1718901045267,0.3107,64759.0,64748.0,0.2405]
["bitfinex","BTCUSD",1718901045483,0.3107,64759.0,64735.0,0.04001455]
["bitfinex","BTCUSD",1718901045484,0.2406,64757.0,64735.0,0.241446]
["bitfinex","BTCUSD",1718901045684,0.07702193,64758.0,64735.0,0.241446]
["bitfinex","BTCUSD",1718901045685,0.01,64752.0,64735.0,0.000946]
["bitfinex","BTCUSD",1718901045889,0.5613,64754.0,64735.0,0.000946]
["bitfinex","BTCUSD",1718901045890,0.2527,64747.0,64735.0,0.000946]
["bitfinex","BTCUSD",1718901046084,0.3287,64745.0,64735.0,0.000946]
["bitfinex","BTCUSD",1718901046297,0.05402193,64744.0,64735.0,0.000946]
["bitfinex","BTCUSD",1718901046493,0.3209999,64743.0,64735.0,0.000946]
["bitfinex","BTCUSD",1718901046901,0.05402193,64742.0,64735.0,0.004946]
["bitfinex","BTCUSD",1718901047125,0.3287,64745.0,64735.0,0.004946]
["bitfinex","BTCUSD",1718901047126,0.3209999,64741.0,64735.0,0.004946]
["bitfinex","BTCUSD",1718901047329,0.3209999,64740.0,64735.0,0.000946]
["bitfinex","BTCUSD",1718901047554,0.05498808,64739.0,64735.0,0.000946]
["bitfinex","BTCUSD",1718901047756,0.3209999,64738.0,64735.0,0.000946]
["bitfinex","BTCUSD",1718901047929,0.05498808,64737.0,64735.0,0.000946]
["bitfinex","BTCUSD",1718901048131,0.01,64734.0,64711.0,0.2507]
["bitfinex","BTCUSD",1718901048329,0.01,64734.0,64715.0,0.45769034]
["bitfinex","BTCUSD",1718901048330,0.2407,64728.0,64715.0,0.45769034]
["bitfinex","BTCUSD",1718901048551,0.2407,64728.0,64712.0,0.15256112]
["bitfinex","BTCUSD",1718901048552,0.3103,64726.0,64712.0,0.15256112]
["bitfinex","BTCUSD",1718901048752,0.3103,64726.0,64708.0,0.009471]
["bitfinex","BTCUSD",1718901048753,0.01,64722.0,64708.0,0.009471]
["bitfinex","BTCUSD",1718901048952,0.1836,64719.0,64708.0,0.009471]
["bitfinex","BTCUSD",1718901049152,0.37598798,64718.0,64708.0,0.009471]
["bitfinex","BTCUSD",1718901049327,0.1836,64719.0,64711.0,0.001]
["bitfinex","BTCUSD",1718901049328,0.37598798,64717.0,64711.0,0.001]
["bitfinex","BTCUSD",1718901049691,0.37598798,64716.0,64708.0,0.009471]
["bitfinex","BTCUSD",1718901049872,0.3209999,64715.0,64708.0,0.009471]
["bitfinex","BTCUSD",1718901050121,0.37739012,64714.0,64708.0,0.011471]
["bitfinex","BTCUSD",1718901050298,0.37739012,64713.0,64708.0,0.011471]
["bitfinex","BTCUSD",1718901050505,0.3209999,64712.0,64708.0,0.009471]
["bitfinex","BTCUSD",1718901050707,0.1836,64719.0,64708.0,0.009471]
["bitfinex","BTCUSD",1718901050708,0.3209999,64711.0,64708.0,0.009471]
["bitfinex","BTCUSD",1718901050922,0.3209999,64710.0,64708.0,0.009471]
["bitfinex","BTCUSD",1718901051118,0.3209999,64709.0,64708.0,0.009471]
["bitfinex","BTCUSD",1718901051611,0.1936,64724.0,64708.0,0.009471]
["bitfinex","BTCUSD",1718901051819,0.01,64722.0,64708.0,0.009471]
["bitfinex","BTCUSD",1718901052024,0.36499991,64721.0,64708.0,0.009471]
["bitfinex","BTCUSD",1718901052231,0.05555107,64720.0,64708.0,0.009471]
["bitfinex","BTCUSD",1718901052406,0.36499991,64720.0,64708.0,0.009471]
["bitfinex","BTCUSD",1718901052657,0.001,64717.0,64711.0,0.008]
["bitfinex","BTCUSD",1718901052866,0.36499991,64716.0,64708.0,0.009471]
["bitfinex","BTCUSD",1718901053079,0.36452651,64715.0,64708.0,0.009471]
["bitfinex","BTCUSD",1718901053249,0.30944884,64714.0,64708.0,0.012471]
["bitfinex","BTCUSD",1718901053453,0.30944884,64713.0,64708.0,0.009471]
["bitfinex","BTCUSD",1718901053594,0.30944884,64712.0,64708.0,0.009471]
["bitfinex","BTCUSD",1718901053793,0.30944884,64711.0,64708.0,0.009471]
["bitfinex","BTCUSD",1718901054039,0.30944884,64710.0,64708.0,0.009471]
["bitfinex","BTCUSD",1718901054397,0.01,64722.0,64708.0,0.009471]
["bitfinex","BTCUSD",1718901054398,0.28985875,64709.0,64708.0,0.009471]
["bitfinex","BTCUSD",1718901054599,0.34475005,64709.0,64708.0,0.021471]
["bitfinex","BTCUSD",1718901054931,0.28985875,64709.0,64708.0,0.021471]
["bitfinex","BTCUSD",1718901055487,0.001,64714.0,64708.0,0.42263212]
["bitfinex","BTCUSD",1718901055685,0.001,64714.0,64708.0,0.021471]
["bitfinex","BTCUSD",1718901055898,0.002,64709.0,64708.0,0.021471]
["bitfinex","BTCUSD",1718901056109,0.002,64709.0,64708.0,0.009471]
["bitfinex","BTCUSD",1718901056110,0.2641894,64709.0,64708.0,0.009471]
["bitfinex","BTCUSD",1718901056438,0.2641894,64709.0,64708.0,0.023471]
["bitfinex","BTCUSD",1718901056439,0.31540749,64709.0,64708.0,0.023471]
["bitfinex","BTCUSD",1718901056639,0.2621894,64709.0,64708.0,0.009471]
["bitfinex","BTCUSD",1718901057049,0.2621894,64709.0,64708.0,0.010471]
["bitfinex","BTCUSD",1718901057260,0.2621894,64709.0,64708.0,0.009471]
["bitfinex","BTCUSD",1718901057744,0.2671894,64709.0,64708.0,0.009471]
["bitfinex","BTCUSD",1718901058160,0.005,64709.0,64708.0,0.009471]
["bitfinex","BTCUSD",1718901058537,0.005,64709.0,64708.0,0.16203212]
["bitfinex","BTCUSD",1718901058745,0.007,64709.0,64708.0,0.72243212]
["bitfinex","BTCUSD",1718901059998,0.007,64709.0,64708.0,0.009471]
["bitfinex","BTCUSD",1718901060609,0.007,64709.0,64708.0,0.16203212]
["bitfinex","BTCUSD",1718901061173,0.007,64709.0,64708.0,0.009471]
["bitfinex","BTCUSD",1718901061377,0.51148446,64709.0,64708.0,0.009471]
["bitfinex","BTCUSD",1718901061576,0.61328291,64709.0,64708.0,0.009471]
["bitfinex","BTCUSD",1718901061948,0.66771866,64709.0,64708.0,0.009471]
["bitfinex","BTCUSD",1718901062159,0.26538446,64709.0,64708.0,0.00939878]
["bitfinex","BTCUSD",1718901062586,0.007,64709.0,64708.0,0.00939878]
["bitfinex","BTCUSD",1718901063048,0.007,64709.0,64708.0,0.1619599]
["bitfinex","BTCUSD",1718901063475,0.005,64709.0,64708.0,0.1619599]
["bitfinex","BTCUSD",1718901063689,0.3234,64728.0,64708.0,0.1619599]
["bitfinex","BTCUSD",1718901063690,0.244,64727.0,64708.0,0.1619599]
["bitfinex","BTCUSD",1718901063902,0.1,64735.0,64708.0,0.1619599]
["bitfinex","BTCUSD",1718901063903,0.007,64709.0,64708.0,0.74183878]
["bitfinex","BTCUSD",1718901064146,0.002,64709.0,64708.0,1.23451878]
["bitfinex","BTCUSD",1718901064352,0.244,64732.0,64708.0,0.85089878]
["bitfinex","BTCUSD",1718901064579,0.01837559,64733.0,64708.0,1.45291778]
["bitfinex","BTCUSD",1718901064580,0.003,64709.0,64708.0,1.45291778]
["bitfinex","BTCUSD",1718901064782,0.003,64709.0,64708.0,2.85467778]
["bitfinex","BTCUSD",1718901065008,0.003,64709.0,64708.0,3.16375778]
["bitfinex","BTCUSD",1718901065205,0.244,64745.0,64730.0,0.5579]
["bitfinex","BTCUSD",1718901065379,0.244,64745.0,64731.0,0.154484]
["bitfinex","BTCUSD",1718901065621,0.244,64745.0,64730.0,0.5579]
["bitfinex","BTCUSD",1718901065829,0.244,64750.0,64731.0,0.15256112]
["bitfinex","BTCUSD",1718901066039,0.244,64750.0,64734.0,0.01]
["bitfinex","BTCUSD",1718901066246,0.01839207,64751.0,64735.0,0.15256112]
["bitfinex","BTCUSD",1718901066653,0.014,64745.0,64735.0,0.15256112]
["bitfinex","BTCUSD",1718901067062,0.3139,64754.0,64735.0,0.15256112]
["bitfinex","BTCUSD",1718901067265,0.25988172,64752.0,64735.0,0.15256112]
["bitfinex","BTCUSD",1718901067476,0.007,64745.0,64735.0,0.15256112]
["bitfinex","BTCUSD",1718901067849,0.013,64751.0,64735.0,0.15256112]
["bitfinex","BTCUSD",1718901068058,0.023,64751.0,64735.0,0.15256112]
["bitfinex","BTCUSD",1718901068300,0.0544712,64750.0,64735.0,0.15256112]
["bitfinex","BTCUSD",1718901068729,0.013,64751.0,64735.0,0.30703512]
["bitfinex","BTCUSD",1718901068934,0.3139,64754.0,64735.0,0.15256112]
["bitfinex","BTCUSD",1718901069139,0.3279,64754.0,64735.0,0.15256112]
["bitfinex","BTCUSD",1718901069559,0.004,64745.0,64735.0,0.15356112]
["bitfinex","BTCUSD",1718901069767,0.3279,64754.0,64735.0,0.15256112]
["bitfinex","BTCUSD",1718901069768,0.3139,64754.0,64735.0,0.15256112]
["bitfinex","BTCUSD",1718901070191,0.014,64751.0,64735.0,0.15356112]
["bitfinex","BTCUSD",1718901070381,0.014,64751.0,64738.0,0.01]
["bitfinex","BTCUSD",1718901070652,0.3197,64760.0,64739.0,0.56722612]
["bitfinex","BTCUSD",1718901070865,0.004,64745.0,64739.0,0.41276112]
["bitfinex","BTCUSD",1718901071089,0.01,64757.0,64739.0,0.41276112]
["bitfinex","BTCUSD",1718901071288,0.01,64754.0,64739.0,0.15256112]
["bitfinex","BTCUSD",1718901071512,0.01,64754.0,64735.0,0.001]
["bitfinex","BTCUSD",1718901071513,0.245,64753.0,64735.0,0.001]
["bitfinex","BTCUSD",1718901071728,0.08628172,64751.0,64735.0,0.001]
["bitfinex","BTCUSD",1718901071962,0.2631,64741.0,64735.0,0.001]
["bitfinex","BTCUSD",1718901073260,0.05581504,64740.0,64735.0,0.001]
["bitfinex","BTCUSD",1718901073465,0.3222,64739.0,64735.0,0.001]
["bitfinex","BTCUSD",1718901073655,0.3222,64739.0,64724.0,0.4699]
["bitfinex","BTCUSD",1718901073857,0.3222,64739.0,64722.0,0.3137]
["bitfinex","BTCUSD",1718901073858,0.3222,64739.0,64725.0,0.15256112]
["bitfinex","BTCUSD",1718901074679,0.2641,64741.0,64725.0,0.15256112]
["bitfinex","BTCUSD",1718901074680,0.001,64741.0,64735.0,0.07628172]
["bitfinex","BTCUSD",1718901074887,0.001,64741.0,64736.0,0.15256112]
["bitfinex","BTCUSD",1718901075089,0.001,64741.0,64738.0,0.154466]
["bitfinex","BTCUSD",1718901075200,0.002,64740.0,64739.0,0.72796112]
["bitfinex","BTCUSD",1718901075605,0.002,64740.0,64739.0,0.90242712]
["bitfinex","BTCUSD",1718901075808,0.002,64740.0,64739.0,0.88242712]
["bitfinex","BTCUSD",1718901076636,0.253,64760.0,64739.0,0.15356112]
["bitfinex","BTCUSD",1718901076637,0.01,64758.0,64739.0,0.15356112]
["bitfinex","BTCUSD",1718901076842,0.5586,64750.0,64739.0,0.001]
["bitfinex","BTCUSD",1718901077045,0.004,64741.0,64739.0,0.001]
["bitfinex","BTCUSD",1718901077258,0.07628172,64747.0,64739.0,0.001]
["bitfinex","BTCUSD",1718901077455,0.07650312,64746.0,64739.0,0.001]
["bitfinex","BTCUSD",1718901077683,0.07628172,64740.0,64739.0,0.003]
["bitfinex","BTCUSD",1718901077890,0.07628172,64740.0,64739.0,0.001]
["bitfinex","BTCUSD",1718901078091,0.01,64742.0,64739.0,0.001]
["bitfinex","BTCUSD",1718901078338,0.023,64746.0,64739.0,0.001]
["bitfinex","BTCUSD",1718901078339,0.08628172,64740.0,64739.0,0.001]
["bitfinex","BTCUSD",1718901078523,0.70497206,64740.0,64721.0,0.2445]
["bitfinex","BTCUSD",1718901078722,0.01,64738.0,64724.0,0.15256112]
["bitfinex","BTCUSD",1718901079060,0.01,64732.0,64718.0,0.3224]
["bitfinex","BTCUSD",1718901079220,0.01,64730.0,64712.0,0.4699]
["bitfinex","BTCUSD",1718901079396,0.05139932,64729.0,64713.0,0.15256112]
["bitfinex","BTCUSD",1718901079602,0.01,64728.0,64713.0,0.15256112]
["bitfinex","BTCUSD",1718901079813,0.01,64730.0,64713.0,0.15256112]
["bitfinex","BTCUSD",1718901079814,0.05139932,64727.0,64713.0,0.15256112]
["bitfinex","BTCUSD",1718901080014,0.05139932,64726.0,64713.0,0.15256112]
["bitfinex","BTCUSD",1718901080231,0.05139932,64725.0,64713.0,0.15256112]
["bitfinex","BTCUSD",1718901080472,0.07628172,64715.0,64708.0,0.00939878]
["bitfinex","BTCUSD",1718901080676,0.12,64710.0,64708.0,0.00939878]
["bitfinex","BTCUSD",1718901080912,0.12,64710.0,64699.0,0.000946]
["bitfinex","BTCUSD",1718901080913,0.01,64701.0,64699.0,0.000946]
["bitfinex","BTCUSD",1718901081113,0.2688,64701.0,64700.0,0.01]
["bitfinex","BTCUSD",1718901081452,0.2588,64701.0,64700.0,0.01]
["bitfinex","BTCUSD",1718901081654,0.05462295,64701.0,64700.0,0.01]
["bitfinex","BTCUSD",1718901081858,0.3036,64713.0,64700.0,0.01]
["bitfinex","BTCUSD",1718901082070,0.004,64710.0,64700.0,0.01]
["bitfinex","BTCUSD",1718901082274,0.05462969,64709.0,64700.0,0.01]
["bitfinex","BTCUSD",1718901082517,0.12739266,64709.0,64700.0,0.01]
["bitfinex","BTCUSD",1718901082721,0.05462969,64708.0,64700.0,0.01]
["bitfinex","BTCUSD",1718901083015,0.023,64707.0,64700.0,0.01]
["bitfinex","BTCUSD",1718901083203,0.05462969,64706.0,64700.0,0.01]
["bitfinex","BTCUSD",1718901083441,0.004,64710.0,64700.0,0.01]
["bitfinex","BTCUSD",1718901083566,0.014,64713.0,64701.0,0.2535]
["bitfinex","BTCUSD",1718901083773,0.05393227,64712.0,64701.0,0.2535]
["bitfinex","BTCUSD",1718901083975,0.014,64708.0,64700.0,0.01]
["bitfinex","BTCUSD",1718901084515,0.014,64706.0,64700.0,0.01]
["bitfinex","BTCUSD",1718901084670,0.014,64706.0,64700.0,0.16256112]
["bitfinex","BTCUSD",1718901084888,0.014,64708.0,64701.0,0.15256112]
["bitfinex","BTCUSD",1718901085282,0.014,64712.0,64701.0,0.15256112]
["bitfinex","BTCUSD",1718901086762,0.028,64712.0,64701.0,0.15256112]
["bitfinex","BTCUSD",1718901086950,0.028,64712.0,64702.0,0.3287]
["bitfinex","BTCUSD",1718901087113,0.028,64712.0,64703.0,0.15256112]
["bitfinex","BTCUSD",1718901087501,0.011,64706.0,64704.0,0.07628172]
["bitfinex","BTCUSD",1718901087685,0.014,64712.0,64709.0,0.01]
["bitfinex","BTCUSD",1718901087885,0.014,64712.0,64711.0,0.25081472]
["bitfinex","BTCUSD",1718901088130,0.028,64712.0,64711.0,1.52920784]
["bitfinex","BTCUSD",1718901088337,0.028,64712.0,64711.0,2.31334384]
["bitfinex","BTCUSD",1718901088542,0.014,64712.0,64711.0,2.41334384]
["bitfinex","BTCUSD",1718901088738,0.45769034,64740.0,64723.0,0.01]
["bitfinex","BTCUSD",1718901088887,0.45769034,64740.0,64724.0,0.16256112]
["bitfinex","BTCUSD",1718901089088,0.45769034,64747.0,64725.0,0.5468]
["bitfinex","BTCUSD",1718901089336,0.05440825,64746.0,64726.0,0.15479376]
["bitfinex","BTCUSD",1718901089761,0.05439206,64745.0,64726.0,0.15256112]
["bitfinex","BTCUSD",1718901089963,0.06439206,64744.0,64726.0,0.15256112]
["bitfinex","BTCUSD",1718901090163,0.01,64744.0,64726.0,0.15256112]
["bitfinex","BTCUSD",1718901090379,0.07628172,64740.0,64720.0,0.2411]
["bitfinex","BTCUSD",1718901090580,0.014,64746.0,64721.0,0.22884284]
["bitfinex","BTCUSD",1718901090778,0.014,64746.0,64726.0,0.01]
["bitfinex","BTCUSD",1718901090779,0.05281351,64745.0,64726.0,0.01]
["bitfinex","BTCUSD",1718901091156,0.11835486,64745.0,64721.0,0.39334884]
["bitfinex","BTCUSD",1718901091389,0.05281351,64744.0,64721.0,0.39335184]
["bitfinex","BTCUSD",1718901091642,0.05281351,64743.0,64722.0,0.01]
["bitfinex","BTCUSD",1718901091846,0.05281351,64742.0,64723.0,0.15256112]
["bitfinex","BTCUSD",1718901092053,0.01,64741.0,64726.0,0.001]
["bitfinex","BTCUSD",1718901092269,0.098536,64740.0,64726.0,0.001]
["bitfinex","BTCUSD",1718901092478,0.098536,64740.0,64720.0,0.2411]
["bitfinex","BTCUSD",1718901092479,0.05281351,64739.0,64720.0,0.2411]
["bitfinex","BTCUSD",1718901092622,0.05281351,64738.0,64721.0,0.001]
["bitfinex","BTCUSD",1718901092821,0.05281351,64737.0,64720.0,0.2411]
["bitfinex","BTCUSD",1718901093050,0.01,64741.0,64724.0,0.07628172]
["bitfinex","BTCUSD",1718901093247,0.05228002,64740.0,64726.0,0.001]
["bitfinex","BTCUSD",1718901093414,0.05228002,64740.0,64726.0,0.15356112]
["bitfinex","BTCUSD",1718901093813,0.012,64738.0,64726.0,0.15356112]
["bitfinex","BTCUSD",1718901094268,0.15256112,64738.0,64726.0,0.001]
["bitfinex","BTCUSD",1718901094605,0.05219836,64737.0,64726.0,0.001]
["bitfinex","BTCUSD",1718901094783,0.05219836,64736.0,64726.0,0.001]
["bitfinex","BTCUSD",1718901094977,0.05219836,64735.0,64726.0,0.001]
["bitfinex","BTCUSD",1718901095279,0.18161723,64740.0,64720.0,0.1]
["bitfinex","BTCUSD",1718901095498,0.014,64738.0,64721.0,0.001]
["bitfinex","BTCUSD",1718901095671,0.05261573,64737.0,64721.0,0.001]
["bitfinex","BTCUSD",1718901095877,0.05261573,64737.0,64720.0,0.15256112]
["bitfinex","BTCUSD",1718901096087,0.05261574,64736.0,64726.0,0.001]
["bitfinex","BTCUSD",1718901096260,0.011,64735.0,64726.0,0.001]
["bitfinex","BTCUSD",1718901096466,0.01,64732.0,64709.0,0.3249]
["bitfinex","BTCUSD",1718901096667,0.36131574,64731.0,64714.0,0.15256112]
["bitfinex","BTCUSD",1718901096868,0.21517686,64730.0,64721.0,0.001]
["bitfinex","BTCUSD",1718901097072,0.07561574,64729.0,64721.0,0.001]
["bitfinex","BTCUSD",1718901097254,0.01,64726.0,64721.0,0.001]
["bitfinex","BTCUSD",1718901097456,0.02,64722.0,64721.0,0.001]
["bitfinex","BTCUSD",1718901097659,0.02,64722.0,64703.0,0.5755]
["bitfinex","BTCUSD",1718901097660,0.01,64717.0,64703.0,0.5755]
["bitfinex","BTCUSD",1718901098057,0.01,64717.0,64700.0,0.01]
["bitfinex","BTCUSD",1718901098058,0.01,64710.0,64700.0,0.01]
["bitfinex","BTCUSD",1718901098227,0.05261574,64709.0,64700.0,0.01]
["bitfinex","BTCUSD",1718901098430,0.05261574,64708.0,64700.0,0.01]
["bitfinex","BTCUSD",1718901098654,0.05261574,64707.0,64700.0,0.01]
["bitfinex","BTCUSD",1718901098872,0.01,64705.0,64700.0,0.01]
["bitfinex","BTCUSD",1718901099061,0.18556112,64704.0,64700.0,0.01]
["bitfinex","BTCUSD",1718901099233,0.0535117,64703.0,64700.0,0.01]
["bitfinex","BTCUSD",1718901099438,0.01,64701.0,64700.0,0.01]
["bitfinex","BTCUSD",1718901099626,0.12928898,64701.0,64700.0,0.01]
["bitfinex","BTCUSD",1718901100020,0.15228898,64701.0,64700.0,0.011]
["bitfinex","BTCUSD",1718901100231,0.2848501,64701.0,64700.0,0.011]
["bitfinex","BTCUSD",1718901100433,0.2848501,64701.0,64700.0,0.01]
["bitfinex","BTCUSD",1718901100835,0.2848501,64701.0,64700.0,0.011]
["bitfinex","BTCUSD",1718901100836,0.2988501,64701.0,64700.0,0.011]
["bitfinex","BTCUSD",1718901101533,0.6752501,64701.0,64700.0,0.011]
["bitfinex","BTCUSD",1718901101738,0.4827,64698.0,64697.0,0.00946]
["bitfinex","BTCUSD",1718901101958,0.02,64693.0,64677.0,0.009471]
["bitfinex","BTCUSD",1718901102172,0.529,64693.0,64692.0,0.00224661]
["bitfinex","BTCUSD",1718901102367,0.58264442,64693.0,64692.0,0.00224661]
["bitfinex","BTCUSD",1718901102578,0.73520554,64693.0,64692.0,0.00224661]
["bitfinex","BTCUSD",1718901102782,0.71520554,64693.0,64692.0,0.00224661]
["bitfinex","BTCUSD",1718901102980,0.48560554,64693.0,64692.0,0.00224661]
["bitfinex","BTCUSD",1718901103207,0.33304442,64693.0,64692.0,0.00224661]
["bitfinex","BTCUSD",1718901103394,0.35204442,64693.0,64692.0,0.00324661]
["bitfinex","BTCUSD",1718901103759,0.38924886,64693.0,64692.0,0.00324661]
["bitfinex","BTCUSD",1718901103960,0.55180998,64693.0,64692.0,0.00324661]
["bitfinex","BTCUSD",1718901104176,0.57605507,64693.0,64692.0,0.00324661]
["bitfinex","BTCUSD",1718901104549,0.54885063,64693.0,64692.0,0.00324661]
["bitfinex","BTCUSD",1718901104751,0.55027633,64693.0,64692.0,0.00324661]
["bitfinex","BTCUSD",1718901105331,0.53027633,64693.0,64692.0,0.00324661]
["bitfinex","BTCUSD",1718901105756,0.54027633,64693.0,64692.0,0.00324661]
["bitfinex","BTCUSD",1718901106171,0.53027633,64693.0,64692.0,0.00324661]
["bitfinex","BTCUSD",1718901106370,0.52127633,64693.0,64692.0,0.00324661]
["bitfinex","BTCUSD",1718901106572,0.53527633,64693.0,64692.0,0.00324661]
["bitfinex","BTCUSD",1718901106885,0.52527633,64693.0,64692.0,0.00224661]
["bitfinex","BTCUSD",1718901107109,0.52527633,64693.0,64692.0,0.00324661]
["bitfinex","BTCUSD",1718901107313,0.53527633,64693.0,64692.0,0.00324661]
["bitfinex","BTCUSD",1718901107721,0.50824919,64693.0,64692.0,0.00324661]
["bitfinex","BTCUSD",1718901107879,0.553349,64693.0,64692.0,0.00324661]
["bitfinex","BTCUSD",1718901108164,0.88114851,64693.0,64692.0,0.00324661]
["bitfinex","BTCUSD",1718901108378,0.87114851,64693.0,64692.0,0.00324661]
["bitfinex","BTCUSD",1718901108603,0.59817125,64693.0,64692.0,0.00324661]
["bitfinex","BTCUSD",1718901109291,0.61217125,64693.0,64692.0,0.00324661]
["bitfinex","BTCUSD",1718901110645,0.62150918,64693.0,64692.0,0.00324661]
["bitfinex","BTCUSD",1718901110847,0.95742631,64693.0,64692.0,0.00324661]
["bitfinex","BTCUSD",1718901111073,0.61150918,64693.0,64692.0,0.00324661]
["bitfinex","BTCUSD",1718901111294,0.62150918,64693.0,64692.0,0.00324661]
["bitfinex","BTCUSD",1718901111713,0.63150918,64693.0,64692.0,0.00324661]
["bitfinex","BTCUSD",1718901111936,0.62150918,64693.0,64692.0,0.00324661]
["bitfinex","BTCUSD",1718901112547,0.63150918,64693.0,64692.0,0.00324661]
["bitfinex","BTCUSD",1718901112767,0.7276201,64693.0,64692.0,0.00324661]
["bitfinex","BTCUSD",1718901113181,0.30405945,64693.0,64692.0,0.00324661]
["bitfinex","BTCUSD",1718901113600,0.24962201,64693.0,64692.0,0.00324661]
["bitfinex","BTCUSD",1718901113799,0.30380261,64693.0,64692.0,0.00324661]
["bitfinex","BTCUSD",1718901114154,0.24962201,64693.0,64692.0,0.00324661]
["bitfinex","BTCUSD",1718901114355,0.304647,64693.0,64692.0,0.00324661]
["bitfinex","BTCUSD",1718901114808,0.1073449,64693.0,64692.0,0.00324661]
["bitfinex","BTCUSD",1718901115792,0.1073449,64693.0,64692.0,0.00224661]
["bitfinex","BTCUSD",1718901115793,0.0933449,64693.0,64692.0,0.00224661]
["bitfinex","BTCUSD",1718901116192,0.1043449,64693.0,64692.0,0.00224661]
["bitfinex","BTCUSD",1718901116416,0.0933449,64693.0,64692.0,0.00224661]
["bitfinex","BTCUSD",1718901116618,0.03824509,64693.0,64692.0,0.00224661]
["bitfinex","BTCUSD",1718901116839,0.04624509,64693.0,64692.0,0.00224661]
["bitfinex","BTCUSD",1718901117044,0.02424509,64693.0,64692.0,0.00224661]
["bitfinex","BTCUSD",1718901117246,0.03824509,64693.0,64692.0,0.00224661]
["bitfinex","BTCUSD",1718901117449,0.21280621,64693.0,64692.0,0.00224661]
["bitfinex","BTCUSD",1718901117606,0.54718683,64693.0,64692.0,0.00224661]
["bitfinex","BTCUSD",1718901117811,0.53318683,64693.0,64692.0,0.00224661]
["bitfinex","BTCUSD",1718901118052,0.54418683,64693.0,64692.0,0.00224661]
["bitfinex","BTCUSD",1718901118409,0.53418683,64693.0,64692.0,0.00224661]
["bitfinex","BTCUSD",1718901118815,0.52218683,64693.0,64692.0,0.00224661]
["bitfinex","BTCUSD",1718901119010,0.53218683,64693.0,64692.0,0.00224661]
["bitfinex","BTCUSD",1718901119216,0.58577389,64693.0,64692.0,0.00224661]
["bitfinex","BTCUSD",1718901119483,0.58643759,64693.0,64692.0,0.00224661]
["bitfinex","BTCUSD",1718901119680,0.67543759,64693.0,64692.0,0.00224661]
["bitfinex","BTCUSD",1718901119891,0.70143759,64693.0,64692.0,0.00224661]
["bitfinex","BTCUSD",1718901120050,0.1827,64688.0,64677.0,0.009471]
["bitfinex","BTCUSD",1718901120243,0.01,64679.0,64677.0,0.009471]
["bitfinex","BTCUSD",1718901120427,0.2508,64678.0,64677.0,0.009471]
["bitfinex","BTCUSD",1718901120658,0.15256112,64679.0,64677.0,0.009471]
["bitfinex","BTCUSD",1718901121056,0.31937376,64692.0,64677.0,0.009471]
["bitfinex","BTCUSD",1718901121057,0.01,64689.0,64677.0,0.009471]
["bitfinex","BTCUSD",1718901121259,0.01,64683.0,64677.0,0.009471]
["bitfinex","BTCUSD",1718901121459,0.20757352,64682.0,64677.0,0.009471]
["bitfinex","BTCUSD",1718901121688,0.2627,64687.0,64677.0,0.011471]
["bitfinex","BTCUSD",1718901121689,0.1,64687.0,64677.0,0.011471]
["bitfinex","BTCUSD",1718901121887,0.06500866,64686.0,64677.0,0.011471]
["bitfinex","BTCUSD",1718901122089,0.01,64679.0,64677.0,0.012471]
["bitfinex","BTCUSD",1718901122428,0.20757,64678.0,64677.0,0.012471]
["bitfinex","BTCUSD",1718901122628,0.256597,64678.0,64677.0,0.012471]
["bitfinex","BTCUSD",1718901122781,0.22757,64678.0,64677.0,0.012471]
["bitfinex","BTCUSD",1718901123438,0.22757,64678.0,64677.0,0.009471]
["bitfinex","BTCUSD",1718901123943,0.32757,64678.0,64677.0,0.009471]
["bitfinex","BTCUSD",1718901124151,0.35057,64678.0,64677.0,0.009471]
["bitfinex","BTCUSD",1718901124551,0.37857,64678.0,64677.0,0.009471]
["bitfinex","BTCUSD",1718901124727,0.34457,64678.0,64677.0,0.009471]
["bitfinex","BTCUSD",1718901125099,0.32157,64678.0,64677.0,0.009471]
["bitfinex","BTCUSD",1718901125297,0.32139043,64678.0,64677.0,0.009471]
["bitfinex","BTCUSD",1718901125500,0.33539043,64678.0,64677.0,0.009471]
["bitfinex","BTCUSD",1718901125716,0.41719947,64678.0,64677.0,0.009471]
["bitfinex","BTCUSD",1718901125919,0.70289947,64678.0,64677.0,0.009471]
["bitfinex","BTCUSD",1718901126751,0.34539043,64678.0,64677.0,0.009471]
["bitfinex","BTCUSD",1718901126976,0.08282931,64678.0,64677.0,0.009471]
["bitfinex","BTCUSD",1718901127184,0.08761549,64678.0,64677.0,0.009471]
["bitfinex","BTCUSD",1718901127415,0.08761549,64678.0,64677.0,0.574671]
["bitfinex","BTCUSD",1718901127416,0.07361549,64678.0,64677.0,0.574671]
["bitfinex","BTCUSD",1718901127637,0.06882931,64678.0,64677.0,0.574671]
["bitfinex","BTCUSD",1718901127849,0.08282931,64678.0,64677.0,0.574671]
["bitfinex","BTCUSD",1718901128053,0.014,64678.0,64677.0,0.574671]
["bitfinex","BTCUSD",1718901128496,0.042,64678.0,64677.0,0.574671]
["bitfinex","BTCUSD",1718901128701,0.09852532,64678.0,64677.0,0.574671]
["bitfinex","BTCUSD",1718901128909,0.04172205,64678.0,64677.0,0.574671]
["bitfinex","BTCUSD",1718901129945,0.01790724,64685.0,64677.0,0.009471]
["bitfinex","BTCUSD",1718901129946,0.05680327,64683.0,64677.0,0.009471]
["bitfinex","BTCUSD",1718901130079,0.05680327,64682.0,64677.0,0.009471]
["bitfinex","BTCUSD",1718901130281,0.15256112,64684.0,64677.0,0.009471]
["bitfinex","BTCUSD",1718901130282,0.05680327,64681.0,64677.0,0.009471]
["bitfinex","BTCUSD",1718901130484,0.012,64678.0,64677.0,0.009471]
["bitfinex","BTCUSD",1718901130736,0.025,64678.0,64677.0,0.009471]
["bitfinex","BTCUSD",1718901131068,0.025,64678.0,64677.0,0.583871]
["bitfinex","BTCUSD",1718901131069,0.0477,64678.0,64677.0,0.583871]
["bitfinex","BTCUSD",1718901131402,0.1033539,64678.0,64677.0,0.583871]
["bitfinex","BTCUSD",1718901132047,0.1173539,64678.0,64677.0,0.583871]
["bitfinex","BTCUSD",1718901132248,0.1073539,64678.0,64677.0,0.583871]
["bitfinex","BTCUSD",1718901132596,0.1073539,64678.0,64677.0,0.593871]
["bitfinex","BTCUSD",1718901132597,0.0557,64678.0,64677.0,0.593871]
["bitfinex","BTCUSD",1718901132798,0.0557,64678.0,64677.0,0.758485]
["bitfinex","BTCUSD",1718901133006,0.0557,64678.0,64677.0,0.583871]
["bitfinex","BTCUSD",1718901133275,0.0557,64678.0,64677.0,0.009471]
["bitfinex","BTCUSD",1718901133479,0.11217871,64678.0,64677.0,0.009471]
["bitfinex","BTCUSD",1718901133682,0.10817871,64678.0,64677.0,0.009471]
["bitfinex","BTCUSD",1718901133883,0.11278381,64678.0,64677.0,0.009471]
["bitfinex","BTCUSD",1718901134024,0.10878381,64678.0,64677.0,0.009471]
["bitfinex","BTCUSD",1718901134430,0.10478381,64678.0,64677.0,0.009471]
["bitfinex","BTCUSD",1718901134854,0.11278381,64678.0,64677.0,0.009471]
["bitfinex","BTCUSD",1718901135155,0.10878381,64678.0,64677.0,0.584571]
["bitfinex","BTCUSD",1718901135364,0.0477,64678.0,64677.0,0.584571]
["bitfinex","BTCUSD",1718901135561,0.0517,64678.0,64677.0,0.584571]
["bitfinex","BTCUSD",1718901136004,0.0557,64678.0,64677.0,0.584571]
["bitfinex","BTCUSD",1718901136565,0.0557,64678.0,64677.0,0.75713212]
["bitfinex","BTCUSD",1718901136763,0.0557,64678.0,64677.0,0.91174612]
["bitfinex","BTCUSD",1718901136989,0.0517,64678.0,64677.0,0.91174612]
["bitfinex","BTCUSD",1718901137162,0.0517,64678.0,64677.0,0.73713212]
["bitfinex","BTCUSD",1718901137363,0.0527,64678.0,64677.0,0.91474612]
["bitfinex","BTCUSD",1718901137568,0.0527,64678.0,64677.0,0.74013212]
["bitfinex","BTCUSD",1718901137800,0.0527,64678.0,64677.0,0.91474612]
["bitfinex","BTCUSD",1718901138048,0.0527,64678.0,64677.0,1.53320212]
["bitfinex","BTCUSD",1718901138212,0.0527,64678.0,64677.0,2.69156612]
["bitfinex","BTCUSD",1718901138433,0.02424509,64693.0,64690.0,0.01]
["bitfinex","BTCUSD",1718901138644,0.45769034,64714.0,64698.0,0.01]
["bitfinex","BTCUSD",1718901138847,0.06027363,64713.0,64700.0,0.3058]
["bitfinex","BTCUSD",1718901139067,0.02423789,64712.0,64701.0,0.15256112]
["bitfinex","BTCUSD",1718901139269,0.02423789,64712.0,64702.0,0.2572]
["bitfinex","BTCUSD",1718901139270,0.06027363,64711.0,64702.0,0.2572]
["bitfinex","BTCUSD",1718901139471,0.06027363,64711.0,64703.0,0.15256112]
["bitfinex","BTCUSD",1718901139693,0.05985722,64710.0,64703.0,0.15256112]
["bitfinex","BTCUSD",1718901139905,0.02423789,64712.0,64703.0,0.16256112]
["bitfinex","BTCUSD",1718901140121,0.02423789,64712.0,64706.0,0.01]
["bitfinex","BTCUSD",1718901140340,0.02423789,64712.0,64707.0,0.15256112]
["bitfinex","BTCUSD",1718901140543,0.02423789,64712.0,64710.0,0.01]
["bitfinex","BTCUSD",1718901140786,0.03223789,64712.0,64711.0,0.90529412]
["bitfinex","BTCUSD",1718901140991,0.008,64712.0,64711.0,0.74076112]
["bitfinex","BTCUSD",1718901141198,0.008,64712.0,64711.0,0.91529412]
["bitfinex","BTCUSD",1718901141414,0.008,64712.0,64711.0,1.53342612]
["bitfinex","BTCUSD",1718901141835,0.014,64712.0,64711.0,1.94249212]
["bitfinex","BTCUSD",1718901142048,0.006,64712.0,64711.0,1.63342612]
["bitfinex","BTCUSD",1718901142256,0.02423134,64727.0,64714.0,0.01]
["bitfinex","BTCUSD",1718901142478,0.02423134,64727.0,64724.0,0.01]
["bitfinex","BTCUSD",1718901142683,0.45769034,64738.0,64727.0,0.01]
["bitfinex","BTCUSD",1718901142908,0.00862,64743.0,64729.0,0.01]
["bitfinex","BTCUSD",1718901143118,0.02422731,64737.0,64734.0,0.01]
["bitfinex","BTCUSD",1718901143349,0.02422731,64737.0,64736.0,0.792367]
["bitfinex","BTCUSD",1718901143549,0.00862,64743.0,64736.0,0.792367]
["bitfinex","BTCUSD",1718901143550,0.00862,64743.0,64742.0,1.051377]
["bitfinex","BTCUSD",1718901143970,0.00862,64743.0,64742.0,1.81485612]
["bitfinex","BTCUSD",1718901144182,0.00862,64743.0,64742.0,2.12377412]
["bitfinex","BTCUSD",1718901144385,0.00862,64743.0,64742.0,1.92177412]
["bitfinex","BTCUSD",1718901144587,0.00862,64743.0,64742.0,0.82056112]
["bitfinex","BTCUSD",1718901144796,0.00962,64743.0,64742.0,0.82656112]
["bitfinex","BTCUSD",1718901145012,0.00962,64743.0,64742.0,0.72656112]
["bitfinex","BTCUSD",1718901145419,0.01262,64743.0,64742.0,0.72056112]
["bitfinex","BTCUSD",1718901145629,0.00962,64743.0,64742.0,1.20993812]
["bitfinex","BTCUSD",1718901145872,0.00962,64743.0,64742.0,1.82085612]
["bitfinex","BTCUSD",1718901146055,0.01062,64743.0,64742.0,1.82985612]
["bitfinex","BTCUSD",1718901146724,0.00962,64743.0,64742.0,1.82085612]
["bitfinex","BTCUSD",1718901147149,0.00962,64743.0,64742.0,1.82385612]
["bitfinex","BTCUSD",1718901147361,0.01062,64743.0,64742.0,1.82885612]
["bitfinex","BTCUSD",1718901147784,0.01062,64743.0,64742.0,2.41405584]
["bitfinex","BTCUSD",1718901148011,0.00862,64758.0,64750.0,1.547]
["bitfinex","BTCUSD",1718901148229,0.00862,64758.0,64750.0,1.59756112]
["bitfinex","BTCUSD",1718901148705,0.00862,64758.0,64750.0,0.97980112]
["bitfinex","BTCUSD",1718901148909,0.00058782,64751.0,64750.0,1.28868112]
["bitfinex","BTCUSD",1718901149711,0.00158782,64751.0,64750.0,0.98780112]
["bitfinex","BTCUSD",1718901150297,0.00158782,64751.0,64750.0,0.99680112]
["bitfinex","BTCUSD",1718901150298,0.00258782,64751.0,64750.0,0.99680112]
["bitfinex","BTCUSD",1718901150711,0.00258782,64751.0,64750.0,0.82236112]
["bitfinex","BTCUSD",1718901150915,0.00258782,64751.0,64750.0,0.017]
["bitfinex","BTCUSD",1718901151497,0.00258782,64751.0,64750.0,0.16956112]
["bitfinex","BTCUSD",1718901152116,0.00258782,64751.0,64750.0,0.017]
["bitfinex","BTCUSD",1718901156099,0.00258782,64751.0,64728.0,0.45769034]
["bitfinex","BTCUSD",1718901156100,0.01,64749.0,64728.0,0.45769034]
["bitfinex","BTCUSD",1718901156311,0.01,64741.0,64728.0,0.45769034]
["bitfinex","BTCUSD",1718901156519,0.5908,64740.0,64722.0,0.45769034]
["bitfinex","BTCUSD",1718901156723,0.5908,64740.0,64722.0,0.15256112]
["bitfinex","BTCUSD",1718901157370,0.6008,64740.0,64728.0,0.001]
["bitfinex","BTCUSD",1718901157575,0.6008,64740.0,64722.0,0.15256112]
["bitfinex","BTCUSD",1718901157780,0.5908,64740.0,64722.0,0.15256112]
["bitfinex","BTCUSD",1718901157984,0.5918,64740.0,64722.0,0.15256112]
["bitfinex","BTCUSD",1718901158616,0.5918,64740.0,64723.0,0.23884284]
["bitfinex","BTCUSD",1718901158822,0.001,64740.0,64730.0,0.07628172]
["bitfinex","BTCUSD",1718901159069,0.002,64740.0,64731.0,0.15256112]
["bitfinex","BTCUSD",1718901159247,0.001,64740.0,64731.0,0.15256112]
["bitfinex","BTCUSD",1718901159449,0.001,64740.0,64732.0,0.5918]
["bitfinex","BTCUSD",1718901159655,0.002,64740.0,64733.0,0.15256112]
["bitfinex","BTCUSD",1718901159856,0.001,64740.0,64733.0,0.15256112]
["bitfinex","BTCUSD",1718901160141,0.01,64740.0,64733.0,0.15256112]
["bitfinex","BTCUSD",1718901160435,0.25678782,64751.0,64733.0,0.15256112]
["bitfinex","BTCUSD",1718901160639,0.009,64740.0,64733.0,0.15256112]
["bitfinex","BTCUSD",1718901160895,0.65368172,64739.0,64723.0,0.001]
["bitfinex","BTCUSD",1718901161118,0.5774,64739.0,64723.0,0.15356112]
["bitfinex","BTCUSD",1718901161316,0.30038284,64738.0,64717.0,0.3189]
["bitfinex","BTCUSD",1718901161511,0.01,64737.0,64714.0,0.263]
["bitfinex","BTCUSD",1718901161757,0.15256112,64736.0,64733.0,0.001]
["bitfinex","BTCUSD",1718901161964,0.5774,64739.0,64733.0,0.001]
["bitfinex","BTCUSD",1718901162158,0.5774,64739.0,64717.0,0.01]
["bitfinex","BTCUSD",1718901162159,0.5774,64739.0,64719.0,0.01]
["bitfinex","BTCUSD",1718901162402,0.01,64737.0,64720.0,0.15256112]
["bitfinex","BTCUSD",1718901162640,0.01,64737.0,64711.0,0.3166]
["bitfinex","BTCUSD",1718901162641,0.01,64732.0,64711.0,0.3166]
["bitfinex","BTCUSD",1718901162840,0.2549,64731.0,64711.0,0.3266]
["bitfinex","BTCUSD",1718901162992,0.2549,64731.0,64715.0,0.01]
["bitfinex","BTCUSD",1718901163725,0.3396,64739.0,64712.0,0.07628172]
["bitfinex","BTCUSD",1718901163726,0.259,64735.0,64720.0,0.01]
["bitfinex","BTCUSD",1718901163982,0.3226,64739.0,64726.0,0.01]
["bitfinex","BTCUSD",1718901164114,0.3306,64739.0,64733.0,0.001]
["bitfinex","BTCUSD",1718901164299,0.008,64739.0,64733.0,0.001]
["bitfinex","BTCUSD",1718901164501,0.3135,64746.0,64728.0,0.3246]
["bitfinex","BTCUSD",1718901164701,0.3135,64746.0,64733.0,0.01]
["bitfinex","BTCUSD",1718901165009,0.24458782,64751.0,64735.0,0.07628172]
["bitfinex","BTCUSD",1718901165183,0.24458782,64751.0,64736.0,0.15256112]
["bitfinex","BTCUSD",1718901166550,0.00058782,64751.0,64738.0,0.01]
["bitfinex","BTCUSD",1718901166721,0.00058782,64751.0,64740.0,0.01]
["bitfinex","BTCUSD",1718901167058,0.00058782,64751.0,64741.0,0.15256112]
["bitfinex","BTCUSD",1718901167059,0.014,64746.0,64741.0,0.15256112]
["bitfinex","BTCUSD",1718901167208,0.014,64746.0,64737.0,0.2542]
["bitfinex","BTCUSD",1718901167412,0.014,64746.0,64737.0,0.15256112]
["bitfinex","BTCUSD",1718901167627,0.01458782,64751.0,64737.0,0.15256112]
["bitfinex","BTCUSD",1718901167801,0.01158782,64751.0,64740.0,0.001]
["bitfinex","BTCUSD",1718901168204,0.06341134,64750.0,64740.0,0.001]
["bitfinex","BTCUSD",1718901168405,0.06341134,64750.0,64737.0,0.15256112]
["bitfinex","BTCUSD",1718901168734,0.00658782,64751.0,64737.0,0.15256112]
["bitfinex","BTCUSD",1718901169187,0.00658782,64751.0,64738.0,0.15256112]
["bitfinex","BTCUSD",1718901169509,0.00058782,64751.0,64739.0,0.01]
["bitfinex","BTCUSD",1718901169746,0.00058782,64751.0,64740.0,0.15256112]
["bitfinex","BTCUSD",1718901169747,0.00658782,64751.0,64740.0,0.15256112]
["bitfinex","BTCUSD",1718901170191,0.00058782,64751.0,64740.0,0.15256112]
["bitfinex","BTCUSD",1718901170611,0.00658782,64751.0,64740.0,0.15256112]
["bitfinex","BTCUSD",1718901170804,0.005,64750.0,64740.0,0.15256112]
["bitfinex","BTCUSD",1718901171157,0.71481433,64749.0,64737.0,0.001]
["bitfinex","BTCUSD",1718901171372,0.71481433,64749.0,64730.0,0.11]
["bitfinex","BTCUSD",1718901171373,0.06293261,64748.0,64730.0,0.11]
["bitfinex","BTCUSD",1718901171568,0.06293261,64748.0,64731.0,0.15256112]
["bitfinex","BTCUSD",1718901171796,0.06293261,64748.0,64732.0,0.1]
["bitfinex","BTCUSD",1718901171996,0.06293261,64748.0,64733.0,0.15256112]
["bitfinex","BTCUSD",1718901172207,0.06236431,64747.0,64740.0,0.001]
["bitfinex","BTCUSD",1718901172402,0.06236431,64748.0,64740.0,0.001]
["bitfinex","BTCUSD",1718901172841,0.5756,64749.0,64740.0,0.001]
["bitfinex","BTCUSD",1718901172842,0.06236431,64747.0,64740.0,0.001]
["bitfinex","BTCUSD",1718901173002,0.06236431,64746.0,64740.0,0.001]
["bitfinex","BTCUSD",1718901173200,0.06236431,64745.0,64740.0,0.001]
["bitfinex","BTCUSD",1718901173484,0.5756,64749.0,64740.0,0.001]
["bitfinex","BTCUSD",1718901173485,0.001,64747.0,64740.0,0.001]
["bitfinex","BTCUSD",1718901173717,0.0626871,64746.0,64740.0,0.001]
["bitfinex","BTCUSD",1718901173912,0.001,64747.0,64740.0,0.001]
["bitfinex","BTCUSD",1718901174343,0.00758782,64751.0,64733.0,0.15256112]
["bitfinex","BTCUSD",1718901174344,0.00058782,64751.0,64733.0,0.15256112]
["bitfinex","BTCUSD",1718901174550,0.0627495,64750.0,64735.0,0.01]
["bitfinex","BTCUSD",1718901174762,0.0627495,64750.0,64740.0,0.002]
["bitfinex","BTCUSD",1718901174967,0.07628172,64748.0,64740.0,0.002]
["bitfinex","BTCUSD",1718901175186,0.72496112,64747.0,64740.0,0.002]
["bitfinex","BTCUSD",1718901175386,0.07628172,64741.0,64740.0,0.002]
["bitfinex","BTCUSD",1718901175616,0.07628172,64741.0,64722.0,0.45769034]
["bitfinex","BTCUSD",1718901175617,0.01,64738.0,64723.0,0.000946]
["bitfinex","BTCUSD",1718901175791,0.01,64739.0,64723.0,0.000946]
["bitfinex","BTCUSD",1718901175792,0.5475,64729.0,64723.0,0.000946]
["bitfinex","BTCUSD",1718901175995,0.08628172,64727.0,64723.0,0.000946]
["bitfinex","BTCUSD",1718901176192,0.02,64724.0,64723.0,0.000946]
["bitfinex","BTCUSD",1718901176348,0.0827495,64724.0,64723.0,0.000946]
["bitfinex","BTCUSD",1718901176978,0.0727495,64724.0,64723.0,0.000946]
["bitfinex","BTCUSD",1718901177215,0.0827495,64724.0,64723.0,0.000946]
["bitfinex","BTCUSD",1718901177614,0.0867495,64724.0,64723.0,0.000946]
["bitfinex","BTCUSD",1718901177982,0.034,64724.0,64723.0,0.000946]
["bitfinex","BTCUSD",1718901178163,0.014,64724.0,64723.0,0.000946]
["bitfinex","BTCUSD",1718901178363,0.07885727,64724.0,64723.0,0.000946]
["bitfinex","BTCUSD",1718901178567,0.08885727,64724.0,64723.0,0.000946]
["bitfinex","BTCUSD",1718901178784,0.10285727,64724.0,64723.0,0.001946]
["bitfinex","BTCUSD",1718901179191,0.26541839,64724.0,64723.0,0.001946]
["bitfinex","BTCUSD",1718901179572,0.27104387,64724.0,64723.0,0.001946]
["bitfinex","BTCUSD",1718901179770,0.5652,64718.0,64696.0,0.00268768]
["bitfinex","BTCUSD",1718901179970,0.01,64716.0,64704.0,0.45769034]
["bitfinex","BTCUSD",1718901180192,0.06485727,64715.0,64692.0,0.01]
["bitfinex","BTCUSD",1718901180396,0.06485727,64715.0,64694.0,0.00268683]
["bitfinex","BTCUSD",1718901180397,0.07628172,64712.0,64694.0,0.00268683]
["bitfinex","BTCUSD",1718901180600,0.07628172,64712.0,64690.0,0.061919]
["bitfinex","BTCUSD",1718901180601,0.01,64706.0,64690.0,0.061919]
["bitfinex","BTCUSD",1718901180750,0.06485727,64705.0,64690.0,0.061919]
["bitfinex","BTCUSD",1718901180958,0.06423839,64704.0,64691.0,0.15256112]
["bitfinex","BTCUSD",1718901181171,0.06423839,64703.0,64691.0,0.15256112]
["bitfinex","BTCUSD",1718901181379,0.06423839,64702.0,64691.0,0.15256112]
["bitfinex","BTCUSD",1718901181544,0.01,64710.0,64691.0,0.15256112]
["bitfinex","BTCUSD",1718901181739,0.01,64710.0,64690.0,0.061919]
["bitfinex","BTCUSD",1718901181740,0.5783,64708.0,64690.0,0.061919]
["bitfinex","BTCUSD",1718901181940,0.06436925,64707.0,64692.0,0.07628172]
["bitfinex","BTCUSD",1718901182168,0.06436925,64707.0,64696.0,0.001]
["bitfinex","BTCUSD",1718901182591,0.06436925,64707.0,64692.0,0.15256112]
["bitfinex","BTCUSD",1718901182828,0.01,64704.0,64690.0,0.061919]
["bitfinex","BTCUSD",1718901183037,0.22693037,64703.0,64690.0,0.061919]
["bitfinex","BTCUSD",1718901183243,0.07436925,64702.0,64690.0,0.061919]
["bitfinex","BTCUSD",1718901183447,0.01,64700.0,64690.0,0.061919]
["bitfinex","BTCUSD",1718901183779,0.2406,64698.0,64679.0,0.3612]
["bitfinex","BTCUSD",1718901184183,0.06393267,64697.0,64679.0,0.3155362]
["bitfinex","BTCUSD",1718901184332,0.06393267,64697.0,64681.0,0.01]
["bitfinex","BTCUSD",1718901184679,0.06393267,64697.0,64682.0,0.15256112]
["bitfinex","BTCUSD",1718901185068,0.3177,64696.0,64677.0,0.01215896]
["bitfinex","BTCUSD",1718901185268,0.06393267,64695.0,64678.0,0.15256112]
["bitfinex","BTCUSD",1718901186138,0.12815594,64695.0,64677.0,0.01215896]
["bitfinex","BTCUSD",1718901186348,0.06393267,64694.0,64677.0,0.01215896]
["bitfinex","BTCUSD",1718901186751,0.06393267,64694.0,64681.0,0.01]
["bitfinex","BTCUSD",1718901186951,0.06393267,64694.0,64679.0,0.01]
["bitfinex","BTCUSD",1718901186952,0.3317,64696.0,64682.0,0.15256112]
["bitfinex","BTCUSD",1718901187154,0.3177,64696.0,64682.0,0.15256112]
["bitfinex","BTCUSD",1718901187370,0.014,64695.0,64682.0,0.15256112]
["bitfinex","BTCUSD",1718901187579,0.3177,64696.0,64682.0,0.15256112]
["bitfinex","BTCUSD",1718901188037,0.013,64694.0,64677.0,0.01215896]
["bitfinex","BTCUSD",1718901188404,0.013,64694.0,64677.0,0.009471]
["bitfinex","BTCUSD",1718901188859,0.01,64693.0,64677.0,0.009471]
["bitfinex","BTCUSD",1718901189585,0.022,64694.0,64677.0,0.009471]
["bitfinex","BTCUSD",1718901189586,0.012,64694.0,64677.0,0.009471]
["bitfinex","BTCUSD",1718901189790,0.08906911,64693.0,64677.0,0.009471]
["bitfinex","BTCUSD",1718901190218,0.09006911,64693.0,64677.0,0.009471]
["bitfinex","BTCUSD",1718901190425,0.032,64693.0,64677.0,0.009471]
["bitfinex","BTCUSD",1718901190642,0.01,64692.0,64677.0,0.009471]
["bitfinex","BTCUSD",1718901191461,0.032,64693.0,64677.0,0.009749]
["bitfinex","BTCUSD",1718901191667,0.022,64693.0,64678.0,0.000278]
["bitfinex","BTCUSD",1718901192018,0.022,64693.0,64683.0,0.000278]
["bitfinex","BTCUSD",1718901192213,0.022,64693.0,64684.0,0.000278]
["bitfinex","BTCUSD",1718901192417,0.011,64693.0,64681.0,0.000278]
["bitfinex","BTCUSD",1718901192638,0.01,64695.0,64681.0,0.000278]
["bitfinex","BTCUSD",1718901192840,0.01,64692.0,64681.0,0.000278]
["bitfinex","BTCUSD",1718901193185,0.02,64692.0,64681.0,0.000278]
["bitfinex","BTCUSD",1718901193387,0.16256112,64695.0,64681.0,0.000278]
["bitfinex","BTCUSD",1718901193579,0.16256112,64695.0,64685.0,0.000278]
["bitfinex","BTCUSD",1718901193580,0.011,64693.0,64685.0,0.000278]
["bitfinex","BTCUSD",1718901193800,0.022,64693.0,64691.0,0.000278]
["bitfinex","BTCUSD",1718901193919,0.022,64693.0,64688.0,0.000278]
["bitfinex","BTCUSD",1718901193920,0.011,64693.0,64688.0,0.000278]
["bitfinex","BTCUSD",1718901194117,0.011,64693.0,64689.0,0.000278]
["bitfinex","BTCUSD",1718901194322,0.011,64693.0,64681.0,0.2634]
["bitfinex","BTCUSD",1718901194323,0.01,64692.0,64683.0,0.000278]
["bitfinex","BTCUSD",1718901194661,0.01,64692.0,64681.0,0.2634]
["bitfinex","BTCUSD",1718901194662,0.01,64692.0,64691.0,0.000278]
["bitfinex","BTCUSD",1718901195666,0.0182693,64696.0,64688.0,0.000278]
["bitfinex","BTCUSD",1718901195901,0.1,64702.0,64688.0,0.000278]
["bitfinex","BTCUSD",1718901196112,0.01,64692.0,64688.0,0.000278]
["bitfinex","BTCUSD",1718901196310,0.01,64692.0,64687.0,0.000278]
["bitfinex","BTCUSD",1718901196522,0.01,64692.0,64688.0,0.000278]
["bitfinex","BTCUSD",1718901196678,0.11861293,64702.0,64688.0,0.000278]
["bitfinex","BTCUSD",1718901196887,0.11861293,64702.0,64681.0,0.000278]
["bitfinex","BTCUSD",1718901196888,0.01,64694.0,64681.0,0.000278]
["bitfinex","BTCUSD",1718901197208,0.01,64692.0,64678.0,0.000278]
["bitfinex","BTCUSD",1718901197351,0.08377611,64692.0,64677.0,0.009749]
["bitfinex","BTCUSD",1718901197560,0.07377611,64692.0,64677.0,0.009749]
["bitfinex","BTCUSD",1718901198142,0.08377611,64692.0,64677.0,0.009749]
["bitfinex","BTCUSD",1718901198261,0.07377611,64692.0,64679.0,0.000278]
["bitfinex","BTCUSD",1718901198464,0.07875372,64691.0,64679.0,0.000278]
["bitfinex","BTCUSD",1718901198707,0.07875372,64691.0,64678.0,0.000278]
["bitfinex","BTCUSD",1718901198933,0.01,64691.0,64677.0,0.009749]
["bitfinex","BTCUSD",1718901199135,0.5612,64693.0,64677.0,0.009471]
["bitfinex","BTCUSD",1718901199479,0.01,64690.0,64677.0,0.009471]
["bitfinex","BTCUSD",1718901199678,0.01,64684.0,64677.0,0.009471]
["bitfinex","BTCUSD",1718901200118,0.01,64681.0,64677.0,0.009471]
["bitfinex","BTCUSD",1718901200351,0.17628172,64691.0,64677.0,0.009471]
["bitfinex","BTCUSD",1718901200352,0.01,64678.0,64677.0,0.009471]
["bitfinex","BTCUSD",1718901200740,0.07191078,64678.0,64677.0,0.009471]
["bitfinex","BTCUSD",1718901200948,0.01,64674.0,64665.0,0.009471]
["bitfinex","BTCUSD",1718901201152,0.09491078,64674.0,64665.0,0.009471]
["bitfinex","BTCUSD",1718901201353,0.62420406,64674.0,64665.0,0.009471]
["bitfinex","BTCUSD",1718901201465,0.62475403,64674.0,64665.0,0.009471]
["bitfinex","BTCUSD",1718901201664,0.55532187,64674.0,64665.0,0.009471]
["bitfinex","BTCUSD",1718901202271,0.36976075,64674.0,64665.0,0.009471]
["bitfinex","BTCUSD",1718901202509,0.53232187,64674.0,64665.0,0.009471]
["bitfinex","BTCUSD",1718901202944,0.59918349,64674.0,64665.0,0.009471]
["bitfinex","BTCUSD",1718901203113,0.63951055,64674.0,64665.0,0.009471]
["bitfinex","BTCUSD",1718901203315,0.7850116,64674.0,64665.0,0.009471]
["bitfinex","BTCUSD",1718901203580,0.59918349,64674.0,64665.0,0.009471]
["bitfinex","BTCUSD",1718901203751,0.6181287,64674.0,64665.0,0.009471]
["bitfinex","BTCUSD",1718901203930,0.6191287,64674.0,64665.0,0.009471]
["bitfinex","BTCUSD",1718901204601,0.55566795,64674.0,64665.0,0.009471]
["bitfinex","BTCUSD",1718901204806,0.63100727,64674.0,64665.0,0.009471]
["bitfinex","BTCUSD",1718901205011,0.755558,64674.0,64665.0,0.009471]
["bitfinex","BTCUSD",1718901206125,0.855558,64674.0,64665.0,0.009471]
["bitfinex","BTCUSD",1718901206349,0.11,64672.0,64665.0,0.009471]
["bitfinex","BTCUSD",1718901206553,0.34790044,64671.0,64665.0,0.009471]
["bitfinex","BTCUSD",1718901206680,0.35876206,64671.0,64665.0,0.009471]
["bitfinex","BTCUSD",1718901206864,0.16233932,64671.0,64665.0,0.009471]
["bitfinex","BTCUSD",1718901207271,0.1612879,64671.0,64665.0,0.009471]
["bitfinex","BTCUSD",1718901207929,0.06128462,64671.0,64668.0,0.000278]
["bitfinex","BTCUSD",1718901208130,0.06128462,64671.0,64670.0,0.009749]
["bitfinex","BTCUSD",1718901208338,0.06128462,64671.0,64670.0,0.009471]
["bitfinex","BTCUSD",1718901208539,0.08553332,64671.0,64670.0,0.009471]
["bitfinex","BTCUSD",1718901208746,0.08525522,64671.0,64670.0,0.009471]
["bitfinex","BTCUSD",1718901209372,0.08525522,64671.0,64670.0,0.009749]
["bitfinex","BTCUSD",1718901209573,0.08525522,64671.0,64670.0,0.009471]
["bitfinex","BTCUSD",1718901209574,0.0462487,64671.0,64670.0,0.009471]
["bitfinex","BTCUSD",1718901210765,0.0462487,64671.0,64670.0,0.009749]
["bitfinex","BTCUSD",1718901210966,0.0462487,64671.0,64670.0,0.009471]
["bitfinex","BTCUSD",1718901211166,0.0462487,64671.0,64670.0,0.009749]
["bitfinex","BTCUSD",1718901211531,0.0462487,64671.0,64670.0,0.009471]
["bitfinex","BTCUSD",1718901212029,0.0462487,64671.0,64670.0,0.009749]
["bitfinex","BTCUSD",1718901212431,0.0462487,64671.0,64670.0,0.009471]
["bitfinex","BTCUSD",1718901215143,0.07814357,64671.0,64670.0,0.009471]
["bitfinex","BTCUSD",1718901215759,0.24070469,64671.0,64670.0,0.009471]
["bitfinex","BTCUSD",1718901216082,0.28792285,64671.0,64670.0,0.009471]
["bitfinex","BTCUSD",1718901216328,0.27792285,64671.0,64670.0,0.009471]
["bitfinex","BTCUSD",1718901216565,0.23180982,64671.0,64670.0,0.009471]
["bitfinex","BTCUSD",1718901216939,0.25602769,64671.0,64670.0,0.009471]
["bitfinex","BTCUSD",1718901217546,0.35602769,64671.0,64670.0,0.009471]
["bitfinex","BTCUSD",1718901218021,0.34602769,64671.0,64670.0,0.009471]
["bitfinex","BTCUSD",1718901218405,0.48897046,64671.0,64670.0,0.009471]
["bitfinex","BTCUSD",1718901218608,0.34602769,64671.0,64670.0,0.009471]
["bitfinex","BTCUSD",1718901218823,0.38292667,64671.0,64670.0,0.009471]
["bitfinex","BTCUSD",1718901219458,0.40216767,64671.0,64670.0,0.009471]
["bitfinex","BTCUSD",1718901220099,0.24960655,64671.0,64670.0,0.009471]
["bitfinex","BTCUSD",1718901220298,0.10696629,64671.0,64670.0,0.009471]
["bitfinex","BTCUSD",1718901221620,0.14393292,64671.0,64670.0,0.009471]
["bitfinex","BTCUSD",1718901222038,0.10696629,64671.0,64670.0,0.009471]
["bitfinex","BTCUSD",1718901222259,0.0462487,64671.0,64670.0,0.009471]
["bitfinex","BTCUSD",1718901222416,0.10767885,64671.0,64670.0,0.009471]
["bitfinex","BTCUSD",1718901222645,0.10881853,64671.0,64670.0,0.009471]
["bitfinex","BTCUSD",1718901223924,0.13303506,64671.0,64670.0,0.009471]
["bitfinex","BTCUSD",1718901224359,0.10881853,64671.0,64670.0,0.009471]
["bitfinex","BTCUSD",1718901225307,0.0462487,64671.0,64670.0,0.009471]
["bitfinex","BTCUSD",1718901225637,0.10827968,64671.0,64670.0,0.009471]
["bitfinex","BTCUSD",1718901226639,0.27354685,64671.0,64670.0,0.009471]
["bitfinex","BTCUSD",1718901226840,0.2608408,64671.0,64670.0,0.004471]
["bitfinex","BTCUSD",1718901227083,0.28505727,64671.0,64670.0,0.004471]
["bitfinex","BTCUSD",1718901228092,0.29505727,64671.0,64670.0,0.004471]
["bitfinex","BTCUSD",1718901228266,0.39605236,64671.0,64670.0,0.004471]
["bitfinex","BTCUSD",1718901228483,0.49195664,64671.0,64670.0,0.004471]
["bitfinex","BTCUSD",1718901228681,0.64265236,64671.0,64670.0,0.004471]
["bitfinex","BTCUSD",1718901229093,0.66565236,64671.0,64670.0,0.004471]
["bitfinex","BTCUSD",1718901229315,0.70137618,64671.0,64670.0,0.004471]
["bitfinex","BTCUSD",1718901229499,0.66565236,64671.0,64670.0,0.004471]
["bitfinex","BTCUSD",1718901229699,0.71137618,64671.0,64670.0,0.004471]
["bitfinex","BTCUSD",1718901229947,0.70137618,64671.0,64670.0,0.004471]
["bitfinex","BTCUSD",1718901230222,0.67837727,64671.0,64670.0,0.004471]
["bitfinex","BTCUSD",1718901230424,0.38605236,64671.0,64670.0,0.004471]
["bitfinex","BTCUSD",1718901230989,0.23349124,64671.0,64670.0,0.004471]
["bitfinex","BTCUSD",1718901231185,0.17046517,64671.0,64670.0,0.004471]
["bitfinex","BTCUSD",1718901231387,0.03418665,64671.0,64670.0,0.004471]
["bitfinex","BTCUSD",1718901231614,0.1,64671.0,64670.0,0.004471]
["bitfinex","BTCUSD",1718901232599,0.04573703,64672.0,64670.0,0.004471]
["bitfinex","BTCUSD",1718901232831,0.16859811,64674.0,64670.0,0.004471]
["bitfinex","BTCUSD",1718901232832,0.04573703,64673.0,64670.0,0.004471]
["bitfinex","BTCUSD",1718901233033,0.02421551,64672.0,64670.0,0.004471]
["bitfinex","BTCUSD",1718901233233,0.06995254,64672.0,64670.0,0.004471]
["bitfinex","BTCUSD",1718901233434,0.02421551,64671.0,64670.0,0.248749]
["bitfinex","BTCUSD",1718901233609,0.06453626,64676.0,64671.0,0.000278]
["bitfinex","BTCUSD",1718901233848,0.02421347,64675.0,64670.0,0.249471]
["bitfinex","BTCUSD",1718901234010,0.04846398,64675.0,64671.0,0.000278]
["bitfinex","BTCUSD",1718901234212,0.02421347,64674.0,64672.0,0.000278]
["bitfinex","BTCUSD",1718901234418,0.02421347,64674.0,64673.0,0.000278]
["bitfinex","BTCUSD",1718901235422,0.03121347,64674.0,64673.0,0.000278]
["bitfinex","BTCUSD",1718901235631,0.02421347,64674.0,64673.0,0.15283912]
["bitfinex","BTCUSD",1718901235827,0.02425051,64675.0,64674.0,0.000278]
["bitfinex","BTCUSD",1718901236001,0.02425051,64675.0,64674.0,0.70743912]
["bitfinex","BTCUSD",1718901236205,0.15956529,64686.0,64678.0,0.000278]
["bitfinex","BTCUSD",1718901236403,0.06999913,64682.0,64679.0,0.000278]
["bitfinex","BTCUSD",1718901236568,0.02420856,64681.0,64679.0,0.000278]
["bitfinex","BTCUSD",1718901236767,0.02420856,64681.0,64680.0,0.000278]
["bitfinex","BTCUSD",1718901237428,0.02424479,64682.0,64681.0,0.000278]
["bitfinex","BTCUSD",1718901239187,0.03124479,64682.0,64681.0,0.15383912]
["bitfinex","BTCUSD",1718901239387,0.03124479,64682.0,64681.0,0.72033912]
["bitfinex","BTCUSD",1718901239542,0.03124479,64682.0,64681.0,0.71933912]
["bitfinex","BTCUSD",1718901239543,0.02424479,64682.0,64681.0,0.71933912]
["bitfinex","BTCUSD",1718901239901,0.02424479,64682.0,64681.0,0.70933912]
["bitfinex","BTCUSD",1718901240105,0.02424479,64682.0,64681.0,0.71033912]
["bitfinex","BTCUSD",1718901240106,0.03224479,64682.0,64681.0,0.71033912]
["bitfinex","BTCUSD",1718901240372,0.03224479,64682.0,64681.0,0.557778]
["bitfinex","BTCUSD",1718901240566,0.03224479,64682.0,64681.0,0.556778]
["bitfinex","BTCUSD",1718901240567,0.02424479,64682.0,64681.0,0.556778]
["bitfinex","BTCUSD",1718901240766,0.07000446,64682.0,64681.0,0.556778]
["bitfinex","BTCUSD",1718901240987,0.07099488,64682.0,64681.0,0.564778]
["bitfinex","BTCUSD",1718901241527,0.08469556,64682.0,64681.0,0.556778]
["bitfinex","BTCUSD",1718901241696,0.08169556,64682.0,64681.0,0.556778]
["bitfinex","BTCUSD",1718901241909,0.13330565,64682.0,64681.0,0.556778]
["bitfinex","BTCUSD",1718901242243,0.09455556,64682.0,64681.0,0.001]
["bitfinex","BTCUSD",1718901242454,0.11176641,64682.0,64675.0,0.000278]
["bitfinex","BTCUSD",1718901242672,0.06866045,64678.0,64677.0,0.000278]
["bitfinex","BTCUSD",1718901242881,0.11576021,64681.0,64680.0,0.000278]
["bitfinex","BTCUSD",1718901243046,0.09154936,64681.0,64680.0,0.47113912]
["bitfinex","BTCUSD",1718901243247,0.09154936,64681.0,64680.0,0.72413912]
["bitfinex","BTCUSD",1718901243248,0.14933985,64681.0,64680.0,0.72413912]
["bitfinex","BTCUSD",1718901243434,0.14933985,64681.0,64680.0,0.73413912]
["bitfinex","BTCUSD",1718901243435,0.05779049,64681.0,64680.0,0.73413912]
["bitfinex","BTCUSD",1718901243637,0.03010479,64682.0,64681.0,0.01]
["bitfinex","BTCUSD",1718901243638,0.00886,64682.0,64681.0,0.01]
["bitfinex","BTCUSD",1718901243871,0.00886,64682.0,64681.0,0.23912084]
["bitfinex","BTCUSD",1718901244087,0.00886,64682.0,64681.0,0.96922484]
["bitfinex","BTCUSD",1718901244088,0.00586,64682.0,64681.0,0.96922484]
["bitfinex","BTCUSD",1718901244274,0.00586,64682.0,64681.0,1.70322484]
["bitfinex","BTCUSD",1718901244522,0.00586,64682.0,64681.0,0.73833912]
["bitfinex","BTCUSD",1718901244678,0.00086,64682.0,64681.0,0.73833912]
["bitfinex","BTCUSD",1718901245313,0.00086,64682.0,64681.0,0.74033912]
["bitfinex","BTCUSD",1718901245513,0.00086,64682.0,64681.0,0.73033912]
["bitfinex","BTCUSD",1718901245729,0.00086,64682.0,64681.0,0.73333912]
["bitfinex","BTCUSD",1718901245878,0.00086,64682.0,64681.0,0.74333912]
["bitfinex","BTCUSD",1718901246083,0.00086,64682.0,64681.0,0.94533912]
["bitfinex","BTCUSD",1718901246279,0.00086,64682.0,64681.0,1.97602112]
["bitfinex","BTCUSD",1718901246797,0.00086,64682.0,64681.0,0.99794312]
["bitfinex","BTCUSD",1718901246997,0.00086,64682.0,64681.0,1.50608412]
["bitfinex","BTCUSD",1718901247157,0.00086,64682.0,64681.0,2.12450212]
["bitfinex","BTCUSD",1718901247359,0.00186,64682.0,64681.0,2.13450212]
["bitfinex","BTCUSD",1718901247764,0.00086,64682.0,64681.0,2.55671112]
["bitfinex","BTCUSD",1718901247972,0.00086,64693.0,64692.0,1.363413]
["bitfinex","BTCUSD",1718901248148,0.00086,64693.0,64692.0,3.29576012]
["bitfinex","BTCUSD",1718901248353,0.00086,64693.0,64692.0,3.31876012]
["bitfinex","BTCUSD",1718901248573,0.12758881,64709.0,64708.0,0.587678]
["bitfinex","BTCUSD",1718901248777,0.12758881,64709.0,64708.0,0.74023912]
["bitfinex","BTCUSD",1718901248975,0.44869608,64709.0,64708.0,0.74023912]
["bitfinex","BTCUSD",1718901250651,0.12758881,64709.0,64708.0,0.74023912]
["bitfinex","BTCUSD",1718901251065,0.45069837,64709.0,64708.0,0.74023912]
["bitfinex","BTCUSD",1718901251263,0.13158881,64709.0,64708.0,0.75023912]
["bitfinex","BTCUSD",1718901251664,0.13158881,64709.0,64708.0,0.74023912]
["bitfinex","BTCUSD",1718901252063,0.12758881,64709.0,64708.0,0.000278]
["bitfinex","BTCUSD",1718901252266,0.44870817,64709.0,64708.0,0.000278]
["bitfinex","BTCUSD",1718901252465,0.45070817,64709.0,64708.0,0.000278]
["bitfinex","BTCUSD",1718901252670,0.44870817,64709.0,64708.0,0.000278]
["bitfinex","BTCUSD",1718901252872,0.44870817,64709.0,64706.0,0.000278]
["bitfinex","BTCUSD",1718901253078,0.32111936,64708.0,64707.0,0.000278]
["bitfinex","BTCUSD",1718901253277,0.12758881,64709.0,64708.0,0.000278]
["bitfinex","BTCUSD",1718901253517,0.12758881,64709.0,64708.0,0.15283912]
["bitfinex","BTCUSD",1718901253717,0.12958881,64709.0,64708.0,0.15283912]
["bitfinex","BTCUSD",1718901254477,0.12758881,64709.0,64708.0,0.15283912]
["bitfinex","BTCUSD",1718901254902,0.12858881,64709.0,64708.0,0.15883912]
["bitfinex","BTCUSD",1718901255290,0.12858881,64709.0,64708.0,0.15283912]
["bitfinex","BTCUSD",1718901255291,0.12758881,64709.0,64708.0,0.15283912]
["bitfinex","BTCUSD",1718901255709,0.12758881,64709.0,64708.0,0.16283912]
["bitfinex","BTCUSD",1718901256048,0.12758881,64709.0,64708.0,0.72503912]
["bitfinex","BTCUSD",1718901256573,0.12758881,64709.0,64708.0,1.79973912]
["bitfinex","BTCUSD",1718901256783,0.12758881,64709.0,64708.0,2.20881912]
["bitfinex","BTCUSD",1718901257199,0.12958881,64709.0,64708.0,2.20881912]
["bitfinex","BTCUSD",1718901257397,0.12958881,64709.0,64708.0,1.89973912]
["bitfinex","BTCUSD",1718901257833,0.12758881,64709.0,64708.0,1.90473912]
["bitfinex","BTCUSD",1718901258293,0.12858881,64709.0,64708.0,1.91173912]
["bitfinex","BTCUSD",1718901258494,0.12858881,64709.0,64708.0,2.23481912]
["bitfinex","BTCUSD",1718901258646,0.12858881,64709.0,64708.0,2.22281912]
["bitfinex","BTCUSD",1718901258647,0.12758881,64709.0,64708.0,2.22281912]
["bitfinex","BTCUSD",1718901258847,0.12758881,64709.0,64708.0,3.21079812]
["bitfinex","BTCUSD",1718901259058,0.12858881,64709.0,64708.0,3.22279812]
["bitfinex","BTCUSD",1718901259306,0.00861,64736.0,64735.0,0.000278]
["bitfinex","BTCUSD",1718901260003,0.00861,64736.0,64721.0,0.5695]
["bitfinex","BTCUSD",1718901260257,0.07628172,64735.0,64722.0,0.15256112]
["bitfinex","BTCUSD",1718901260429,0.83432728,64734.0,64722.0,0.15256112]
["bitfinex","BTCUSD",1718901260654,0.01,64732.0,64716.0,0.308978]
["bitfinex","BTCUSD",1718901260789,0.01,64726.0,64708.0,0.028278]
["bitfinex","BTCUSD",1718901260993,0.83432728,64725.0,64712.0,0.000278]
["bitfinex","BTCUSD",1718901261173,0.583,64725.0,64713.0,0.15256112]
["bitfinex","BTCUSD",1718901261374,0.583,64725.0,64710.0,0.000278]
["bitfinex","BTCUSD",1718901261375,0.07628172,64724.0,64708.0,0.014]
["bitfinex","BTCUSD",1718901261641,0.01,64722.0,64708.0,0.014]
["bitfinex","BTCUSD",1718901261822,0.01,64722.0,64706.0,0.5755]
["bitfinex","BTCUSD",1718901262063,0.01,64720.0,64707.0,0.15256112]
["bitfinex","BTCUSD",1718901262239,0.01,64718.0,64708.0,0.001]
["bitfinex","BTCUSD",1718901262576,0.593,64725.0,64707.0,0.15256112]
["bitfinex","BTCUSD",1718901262691,0.04124195,64724.0,64711.0,0.000278]
["bitfinex","BTCUSD",1718901262907,0.004,64724.0,64712.0,0.000278]
["bitfinex","BTCUSD",1718901263120,0.583,64725.0,64715.0,0.000278]
["bitfinex","BTCUSD",1718901263321,0.583,64725.0,64713.0,0.15256112]
["bitfinex","BTCUSD",1718901263322,0.07628172,64724.0,64706.0,0.575778]
["bitfinex","BTCUSD",1718901263534,0.583,64725.0,64713.0,0.001]
["bitfinex","BTCUSD",1718901263535,0.01,64722.0,64713.0,0.001]
["bitfinex","BTCUSD",1718901264000,0.589,64725.0,64713.0,0.001]
["bitfinex","BTCUSD",1718901264001,0.01,64718.0,64713.0,0.001]
["bitfinex","BTCUSD",1718901264244,0.01,64718.0,64707.0,0.15256112]
["bitfinex","BTCUSD",1718901264441,0.01,64720.0,64715.0,0.001]
["bitfinex","BTCUSD",1718901264597,0.006,64718.0,64715.0,0.001]
["bitfinex","BTCUSD",1718901264968,0.01,64716.0,64703.0,0.394]
["bitfinex","BTCUSD",1718901265168,0.3334,64714.0,64713.0,0.002]
["bitfinex","BTCUSD",1718901265374,0.37163124,64714.0,64713.0,0.002]
["bitfinex","BTCUSD",1718901265617,0.37163124,64714.0,64713.0,0.001]
["bitfinex","BTCUSD",1718901265841,0.58948758,64714.0,64713.0,0.001]
["bitfinex","BTCUSD",1718901266019,0.58948758,64714.0,64690.0,0.45769034]
["bitfinex","BTCUSD",1718901266020,0.5618,64703.0,64690.0,0.45769034]
["bitfinex","BTCUSD",1718901266282,0.03952063,64702.0,64690.0,0.45769034]
["bitfinex","BTCUSD",1718901266439,0.01,64701.0,64688.0,0.000278]
["bitfinex","BTCUSD",1718901266672,0.01,64697.0,64681.0,0.000278]
["bitfinex","BTCUSD",1718901266846,0.07628172,64702.0,64677.0,0.2543]
["bitfinex","BTCUSD",1718901266847,0.03952063,64696.0,64680.0,0.000278]
["bitfinex","BTCUSD",1718901267045,0.03952063,64695.0,64684.0,0.000278]
["bitfinex","BTCUSD",1718901267260,0.01,64701.0,64681.0,0.15256112]
["bitfinex","BTCUSD",1718901267438,0.01,64701.0,64681.0,0.15283912]
["bitfinex","BTCUSD",1718901267439,0.03935476,64700.0,64681.0,0.15283912]
["bitfinex","BTCUSD",1718901267639,0.03935476,64700.0,64674.0,0.4699]
["bitfinex","BTCUSD",1718901267640,0.15256112,64699.0,64680.0,0.000278]
["bitfinex","BTCUSD",1718901267852,0.07235476,64698.0,64688.0,0.001]
["bitfinex","BTCUSD",1718901268076,0.03935476,64697.0,64688.0,0.001]
["bitfinex","BTCUSD",1718901268278,0.03935476,64696.0,64685.0,0.000278]
["bitfinex","BTCUSD",1718901268457,0.03935476,64695.0,64681.0,0.000278]
["bitfinex","BTCUSD",1718901268658,0.01,64698.0,64682.0,0.15256112]
["bitfinex","BTCUSD",1718901268855,0.03804052,64697.0,64682.0,0.15256112]
["bitfinex","BTCUSD",1718901269309,0.01,64698.0,64681.0,0.001]
["bitfinex","BTCUSD",1718901269310,0.01,64692.0,64681.0,0.001]
["bitfinex","BTCUSD",1718901269552,0.76091913,64696.0,64681.0,0.001]
["bitfinex","BTCUSD",1718901269553,0.03785801,64691.0,64681.0,0.001]
["bitfinex","BTCUSD",1718901269723,0.263,64691.0,64681.0,0.001]
["bitfinex","BTCUSD",1718901269961,0.03785801,64690.0,64675.0,0.000278]
["bitfinex","BTCUSD",1718901270161,0.03785801,64690.0,64675.0,0.15283912]
["bitfinex","BTCUSD",1718901270310,0.03785801,64690.0,64685.0,0.001]
["bitfinex","BTCUSD",1718901270915,0.03785801,64690.0,64676.0,0.000278]
["bitfinex","BTCUSD",1718901271118,0.04185801,64690.0,64671.0,0.000278]
["bitfinex","BTCUSD",1718901271323,0.2514,64683.0,64670.0,0.004471]
["bitfinex","BTCUSD",1718901271544,0.01,64680.0,64670.0,0.004471]
["bitfinex","BTCUSD",1718901271737,0.03785801,64679.0,64670.0,0.004471]
["bitfinex","BTCUSD",1718901271904,0.01,64674.0,64670.0,0.004471]
["bitfinex","BTCUSD",1718901272106,0.2514,64672.0,64670.0,0.004471]
["bitfinex","BTCUSD",1718901272304,0.03688528,64671.0,64670.0,0.004471]
["bitfinex","BTCUSD",1718901272968,0.04688528,64671.0,64670.0,0.004471]
["bitfinex","BTCUSD",1718901273186,0.03688528,64671.0,64670.0,0.004471]
["bitfinex","BTCUSD",1718901273562,0.10376105,64671.0,64670.0,0.004471]
["bitfinex","BTCUSD",1718901273704,0.03691704,64671.0,64670.0,0.004471]
["bitfinex","BTCUSD",1718901274181,0.03691704,64671.0,64670.0,0.005471]
["bitfinex","BTCUSD",1718901274393,0.2514,64672.0,64670.0,0.006471]
["bitfinex","BTCUSD",1718901274523,0.2514,64672.0,64670.0,0.005471]
["bitfinex","BTCUSD",1718901274734,0.2514,64672.0,64670.0,0.004471]
["bitfinex","BTCUSD",1718901274942,0.2514,64672.0,64670.0,0.006471]
["bitfinex","BTCUSD",1718901274943,0.024,64671.0,64670.0,0.006471]
["bitfinex","BTCUSD",1718901275169,0.06027429,64671.0,64670.0,0.006471]
["bitfinex","BTCUSD",1718901275395,0.2514,64672.0,64670.0,0.004471]
["bitfinex","BTCUSD",1718901275584,0.2514,64672.0,64670.0,0.005471]
["bitfinex","BTCUSD",1718901275585,0.2564,64672.0,64670.0,0.005471]
["bitfinex","BTCUSD",1718901275789,0.2674,64672.0,64670.0,0.006471]
["bitfinex","BTCUSD",1718901276026,0.016,64672.0,64670.0,0.005471]
["bitfinex","BTCUSD",1718901276147,0.016,64672.0,64670.0,0.006471]
["bitfinex","BTCUSD",1718901276346,0.005,64671.0,64670.0,0.006471]
["bitfinex","BTCUSD",1718901277358,0.005,64671.0,64670.0,0.005471]
["bitfinex","BTCUSD",1718901277697,0.009,64671.0,64670.0,0.005471]
["bitfinex","BTCUSD",1718901277905,0.009,64671.0,64670.0,0.006471]
["bitfinex","BTCUSD",1718901278321,0.009,64671.0,64670.0,0.00539341]
["bitfinex","BTCUSD",1718901278526,0.014,64671.0,64670.0,0.00639341]
["bitfinex","BTCUSD",1718901280870,0.014,64671.0,64670.0,0.00667141]
["bitfinex","BTCUSD",1718901281072,0.014,64671.0,64670.0,0.32487141]
["bitfinex","BTCUSD",1718901281451,0.014,64671.0,64670.0,0.00639341]
["bitfinex","BTCUSD",1718901282024,0.01815591,64682.0,64670.0,0.00467141]
["bitfinex","BTCUSD",1718901282219,0.01815591,64682.0,64672.0,0.000278]
["bitfinex","BTCUSD",1718901282429,0.3316,64686.0,64678.0,0.000278]
["bitfinex","BTCUSD",1718901282629,0.3316,64686.0,64676.0,0.000278]
["bitfinex","BTCUSD",1718901282976,0.1,64696.0,64673.0,0.48286112]
["bitfinex","BTCUSD",1718901282977,0.04550985,64706.0,64691.0,0.000278]
["bitfinex","BTCUSD",1718901283180,0.01,64704.0,64688.0,0.000278]
["bitfinex","BTCUSD",1718901283560,0.01,64704.0,64690.0,0.000278]
["bitfinex","BTCUSD",1718901283561,0.1839,64704.0,64690.0,0.000278]
["bitfinex","BTCUSD",1718901283745,0.01833077,64705.0,64692.0,0.000278]
["bitfinex","BTCUSD",1718901283987,0.01833077,64705.0,64694.0,0.000278]
["bitfinex","BTCUSD",1718901285053,0.01833077,64705.0,64696.0,0.000278]
["bitfinex","BTCUSD",1718901285228,0.1839,64709.0,64700.0,0.000278]
["bitfinex","BTCUSD",1718901285434,0.5899,64710.0,64702.0,0.000278]
["bitfinex","BTCUSD",1718901285435,0.013,64705.0,64702.0,0.000278]
["bitfinex","BTCUSD",1718901285605,0.018,64705.0,64702.0,0.000278]
["bitfinex","BTCUSD",1718901285808,0.018,64705.0,64696.0,0.15256112]
["bitfinex","BTCUSD",1718901285809,0.005,64705.0,64696.0,0.15283912]
["bitfinex","BTCUSD",1718901286033,0.5899,64710.0,64702.0,0.000278]
["bitfinex","BTCUSD",1718901286238,0.018,64705.0,64702.0,0.15283912]
["bitfinex","BTCUSD",1718901286610,0.018,64705.0,64704.0,0.000278]
["bitfinex","BTCUSD",1718901286975,0.018,64705.0,64702.0,0.15283912]
["bitfinex","BTCUSD",1718901287178,0.018,64705.0,64702.0,0.15256112]
["bitfinex","BTCUSD",1718901287499,0.018,64705.0,64702.0,0.15283912]
["bitfinex","BTCUSD",1718901287734,0.01,64715.0,64702.0,0.15283912]
["bitfinex","BTCUSD",1718901287879,0.012,64705.0,64702.0,0.15283912]
["bitfinex","BTCUSD",1718901288044,0.017,64705.0,64702.0,0.001]
["bitfinex","BTCUSD",1718901288250,0.017,64705.0,64696.0,0.001]
["bitfinex","BTCUSD",1718901288251,0.012,64705.0,64696.0,0.001]
["bitfinex","BTCUSD",1718901288452,0.01,64705.0,64694.0,0.000278]
["bitfinex","BTCUSD",1718901288662,0.007,64705.0,64694.0,0.000278]
["bitfinex","BTCUSD",1718901288946,0.007,64705.0,64691.0,0.000278]
["bitfinex","BTCUSD",1718901288947,0.003,64705.0,64691.0,0.000278]
["bitfinex","BTCUSD",1718901289072,0.003,64705.0,64694.0,0.000278]
["bitfinex","BTCUSD",1718901289274,0.004,64705.0,64697.0,0.000278]
["bitfinex","BTCUSD",1718901289503,0.016,64705.0,64697.0,0.000278]
["bitfinex","BTCUSD",1718901289725,0.016,64705.0,64696.0,0.001]
["bitfinex","BTCUSD",1718901290084,0.012,64705.0,64697.0,0.000278]
["bitfinex","BTCUSD",1718901290309,0.012,64705.0,64696.0,0.001]
["bitfinex","BTCUSD",1718901290910,0.01,64707.0,64693.0,0.000278]
["bitfinex","BTCUSD",1718901291108,0.003,64705.0,64693.0,0.000278]
["bitfinex","BTCUSD",1718901291309,0.003,64705.0,64692.0,0.000278]
["bitfinex","BTCUSD",1718901291534,0.007,64705.0,64692.0,0.000278]
["bitfinex","BTCUSD",1718901291745,0.15256112,64710.0,64689.0,0.3303]
["bitfinex","BTCUSD",1718901291746,0.01,64704.0,64689.0,0.330578]
["bitfinex","BTCUSD",1718901291961,0.01,64703.0,64690.0,0.15283912]
["bitfinex","BTCUSD",1718901292118,0.01,64703.0,64693.0,0.001]
["bitfinex","BTCUSD",1718901292323,0.01,64704.0,64693.0,0.001278]
["bitfinex","BTCUSD",1718901292731,0.01,64704.0,64692.0,0.000278]
["bitfinex","BTCUSD",1718901293090,0.01,64704.0,64691.0,0.000278]
["bitfinex","BTCUSD",1718901293302,0.01,64702.0,64691.0,0.000278]
["bitfinex","BTCUSD",1718901293432,0.01,64703.0,64690.0,0.15256112]
["bitfinex","BTCUSD",1718901293630,0.01,64704.0,64690.0,0.15283912]
["bitfinex","BTCUSD",1718901293843,0.03694189,64703.0,64692.0,0.000278]
["bitfinex","BTCUSD",1718901294067,0.11301427,64711.0,64696.0,0.000278]
["bitfinex","BTCUSD",1718901294224,0.03694881,64710.0,64696.0,0.000278]
["bitfinex","BTCUSD",1718901294429,0.03694881,64710.0,64689.0,0.3303]
["bitfinex","BTCUSD",1718901294430,0.03694881,64710.0,64698.0,0.000278]
["bitfinex","BTCUSD",1718901294640,0.03694881,64710.0,64699.0,0.15256112]
["bitfinex","BTCUSD",1718901294860,0.002,64704.0,64699.0,0.15256112]
["bitfinex","BTCUSD",1718901295285,0.002,64704.0,64700.0,0.000278]
["bitfinex","BTCUSD",1718901295483,0.002,64704.0,64699.0,0.15256112]
["bitfinex","BTCUSD",1718901295484,0.002,64704.0,64701.0,0.15256112]
["bitfinex","BTCUSD",1718901295701,0.005,64710.0,64701.0,0.15256112]
["bitfinex","BTCUSD",1718901295895,0.03833719,64709.0,64701.0,0.15256112]
["bitfinex","BTCUSD",1718901296131,0.002,64704.0,64701.0,0.15256112]
["bitfinex","BTCUSD",1718901296316,0.004,64704.0,64701.0,0.15256112]
["bitfinex","BTCUSD",1718901296442,0.002,64704.0,64701.0,0.15256112]
["bitfinex","BTCUSD",1718901297504,0.01,64711.0,64701.0,0.15256112]
["bitfinex","BTCUSD",1718901297655,0.0378784,64710.0,64701.0,0.15256112]
["bitfinex","BTCUSD",1718901297852,0.001,64704.0,64701.0,0.15256112]
["bitfinex","BTCUSD",1718901298253,0.001,64704.0,64702.0,0.000278]
["bitfinex","BTCUSD",1718901298458,0.1,64716.0,64703.0,0.40983912]
["bitfinex","BTCUSD",1718901298665,0.03821562,64715.0,64706.0,0.000278]
["bitfinex","BTCUSD",1718901298866,0.03821562,64714.0,64705.0,0.3312]
["bitfinex","BTCUSD",1718901299069,0.01841223,64717.0,64712.0,0.000278]
["bitfinex","BTCUSD",1718901299271,0.11789188,64730.0,64705.0,0.3312]
["bitfinex","BTCUSD",1718901299272,0.03821402,64716.0,64713.0,0.15283912]
["bitfinex","BTCUSD",1718901299517,0.58758289,64731.0,64714.0,0.257]
["bitfinex","BTCUSD",1718901299716,0.01,64728.0,64715.0,0.15256112]
["bitfinex","BTCUSD",1718901300033,0.03804582,64727.0,64715.0,0.15256112]
["bitfinex","BTCUSD",1718901300235,0.07628172,64719.0,64706.0,0.257278]
["bitfinex","BTCUSD",1718901300419,0.07628172,64726.0,64706.0,0.257278]
["bitfinex","BTCUSD",1718901300420,0.01,64721.0,64707.0,0.15256112]
["bitfinex","BTCUSD",1718901300617,0.2532,64716.0,64706.0,0.000278]
["bitfinex","BTCUSD",1718901300823,0.2532,64716.0,64705.0,0.000278]
["bitfinex","BTCUSD",1718901300824,0.2432,64716.0,64705.0,0.000278]
["bitfinex","BTCUSD",1718901301030,0.01,64714.0,64705.0,0.001]
["bitfinex","BTCUSD",1718901301242,0.01,64714.0,64706.0,0.001]
["bitfinex","BTCUSD",1718901301457,0.01,64714.0,64707.0,0.15256112]
["bitfinex","BTCUSD",1718901301668,0.5678,64722.0,64707.0,0.15256112]
["bitfinex","BTCUSD",1718901301905,0.012,64716.0,64707.0,0.15256112]
["bitfinex","BTCUSD",1718901302130,0.011,64716.0,64707.0,0.15256112]
["bitfinex","BTCUSD",1718901302258,0.011,64716.0,64707.0,0.15283912]
["bitfinex","BTCUSD",1718901302460,0.001,64714.0,64707.0,0.15283912]
["bitfinex","BTCUSD",1718901302678,0.01,64714.0,64707.0,0.001]
["bitfinex","BTCUSD",1718901303128,0.01,64714.0,64707.0,0.001278]
["bitfinex","BTCUSD",1718901303509,0.01,64714.0,64707.0,0.001]
["bitfinex","BTCUSD",1718901303786,0.12577982,64713.0,64707.0,0.001]
["bitfinex","BTCUSD",1718901304011,0.01,64710.0,64707.0,0.001]
["bitfinex","BTCUSD",1718901304490,0.01,64711.0,64707.0,0.002]
["bitfinex","BTCUSD",1718901304717,0.012,64716.0,64707.0,0.002]
["bitfinex","BTCUSD",1718901304918,0.03825188,64715.0,64707.0,0.15356112]
["bitfinex","BTCUSD",1718901305120,0.03825188,64715.0,64714.0,0.000278]
["bitfinex","BTCUSD",1718901305323,0.001,64716.0,64715.0,0.304578]
["bitfinex","BTCUSD",1718901305529,0.001,64716.0,64715.0,0.45713912]
["bitfinex","BTCUSD",1718901305751,0.00086,64734.0,64721.0,0.000278]
["bitfinex","BTCUSD",1718901305955,0.00086,64734.0,64715.0,0.45686112]
["bitfinex","BTCUSD",1718901305956,0.0402381,64733.0,64724.0,0.000278]
["bitfinex","BTCUSD",1718901306155,0.0402381,64733.0,64724.0,0.15256112]
["bitfinex","BTCUSD",1718901306361,0.0402381,64733.0,64725.0,0.15256112]
["bitfinex","BTCUSD",1718901306968,0.07628172,64730.0,64715.0,0.3043]
["bitfinex","BTCUSD",1718901307188,0.0402381,64729.0,64716.0,0.15256112]
["bitfinex","BTCUSD",1718901307395,0.001,64733.0,64724.0,0.001]
["bitfinex","BTCUSD",1718901307599,0.00086,64734.0,64724.0,0.15256112]
["bitfinex","BTCUSD",1718901307600,0.0387223,64732.0,64724.0,0.15256112]
["bitfinex","BTCUSD",1718901307805,0.0387223,64731.0,64724.0,0.15256112]
["bitfinex","BTCUSD",1718901308006,0.01086,64734.0,64724.0,0.15256112]
["bitfinex","BTCUSD",1718901308007,0.0387223,64730.0,64724.0,0.15256112]
["bitfinex","BTCUSD",1718901308206,0.01086,64734.0,64724.0,0.15256112]
["bitfinex","BTCUSD",1718901308427,0.03817255,64733.0,64724.0,0.15256112]
["bitfinex","BTCUSD",1718901308805,0.04717255,64733.0,64724.0,0.15383912]
["bitfinex","BTCUSD",1718901309007,0.03817255,64732.0,64724.0,0.15383912]
["bitfinex","BTCUSD",1718901309124,0.03817255,64732.0,64725.0,0.001]
["bitfinex","BTCUSD",1718901309483,0.03817255,64732.0,64724.0,0.15256112]
["bitfinex","BTCUSD",1718901309758,0.03817255,64731.0,64724.0,0.15356112]
["bitfinex","BTCUSD",1718901309946,0.001,64733.0,64724.0,0.15356112]
["bitfinex","BTCUSD",1718901309947,0.03817255,64730.0,64724.0,0.15356112]
["bitfinex","BTCUSD",1718901310145,0.03817255,64729.0,64724.0,0.15256112]
["bitfinex","BTCUSD",1718901310384,0.03868392,64728.0,64725.0,0.001]
["bitfinex","BTCUSD",1718901310759,0.03868392,64727.0,64724.0,0.001]
["bitfinex","BTCUSD",1718901310991,0.03868392,64726.0,64724.0,0.002]
["bitfinex","BTCUSD",1718901311107,0.2671,64725.0,64724.0,0.002]
["bitfinex","BTCUSD",1718901311317,0.38206564,64725.0,64724.0,0.001]
["bitfinex","BTCUSD",1718901311522,0.01,64722.0,64707.0,0.000278]
["bitfinex","BTCUSD",1718901311774,0.03868392,64721.0,64708.0,0.45769034]
["bitfinex","BTCUSD",1718901311927,0.01,64719.0,64708.0,0.15256112]
["bitfinex","BTCUSD",1718901312134,0.03868392,64718.0,64708.0,0.15256112]
["bitfinex","BTCUSD",1718901312354,0.03868392,64717.0,64708.0,0.15256112]
["bitfinex","BTCUSD",1718901312554,0.12496564,64716.0,64702.0,0.2595]
["bitfinex","BTCUSD",1718901312755,0.01,64714.0,64703.0,0.15256112]
["bitfinex","BTCUSD",1718901313001,0.04868392,64713.0,64703.0,0.15256112]
["bitfinex","BTCUSD",1718901313245,0.03840709,64712.0,64703.0,0.15256112]
["bitfinex","BTCUSD",1718901313458,0.04840709,64712.0,64708.0,0.002]
["bitfinex","BTCUSD",1718901313663,0.03840709,64711.0,64708.0,0.002]
["bitfinex","BTCUSD",1718901313866,0.03840709,64711.0,64703.0,0.15256112]
["bitfinex","BTCUSD",1718901314072,0.03840709,64710.0,64703.0,0.15256112]
["bitfinex","BTCUSD",1718901314283,0.03840709,64709.0,64703.0,0.15956112]
["bitfinex","BTCUSD",1718901314484,0.01,64715.0,64703.0,0.15256112]
["bitfinex","BTCUSD",1718901314485,0.03840709,64708.0,64703.0,0.15256112]
["bitfinex","BTCUSD",1718901314688,0.03840709,64707.0,64703.0,0.15256112]
["bitfinex","BTCUSD",1718901314864,0.03840709,64706.0,64703.0,0.15256112]
["bitfinex","BTCUSD",1718901314997,0.01,64715.0,64703.0,0.15256112]
["bitfinex","BTCUSD",1718901314998,0.03840709,64705.0,64703.0,0.15256112]
["bitfinex","BTCUSD",1718901315203,0.03840709,64704.0,64703.0,0.15283912]
["bitfinex","BTCUSD",1718901315399,0.03944824,64718.0,64713.0,0.000278]
["bitfinex","BTCUSD",1718901315602,0.03944824,64717.0,64716.0,0.000278]
["bitfinex","BTCUSD",1718901315821,0.37808814,64733.0,64715.0,0.66048172]
["bitfinex","BTCUSD",1718901315822,0.33256,64733.0,64719.0,0.000278]
["bitfinex","BTCUSD",1718901316111,0.33256,64733.0,64717.0,0.000278]
["bitfinex","BTCUSD",1718901316112,0.06364996,64732.0,64717.0,0.000278]
["bitfinex","BTCUSD",1718901316321,0.02419442,64731.0,64717.0,0.000278]
["bitfinex","BTCUSD",1718901316530,0.02419442,64731.0,64720.0,0.000278]
["bitfinex","BTCUSD",1718901316723,0.02419442,64731.0,64721.0,0.000278]
["bitfinex","BTCUSD",1718901316724,0.06364616,64731.0,64721.0,0.000278]
["bitfinex","BTCUSD",1718901316927,0.06364616,64730.0,64720.0,0.000278]
["bitfinex","BTCUSD",1718901317146,0.06364616,64729.0,64721.0,0.15256112]
["bitfinex","BTCUSD",1718901317385,0.03945174,64728.0,64724.0,0.000278]
["bitfinex","BTCUSD",1718901317574,0.03945174,64727.0,64725.0,0.15283912]
["bitfinex","BTCUSD",1718901317780,0.01962224,64733.0,64728.0,0.000278]
["bitfinex","BTCUSD",1718901318005,0.01962224,64733.0,64726.0,0.266]
["bitfinex","BTCUSD",1718901318006,0.013,64731.0,64729.0,0.48223912]
["bitfinex","BTCUSD",1718901318211,0.0384594,64730.0,64729.0,0.48196112]
["bitfinex","BTCUSD",1718901319253,0.0384594,64730.0,64729.0,0.48223912]
["bitfinex","BTCUSD",1718901319471,0.03362224,64733.0,64731.0,0.000278]
["bitfinex","BTCUSD",1718901319472,0.01486,64733.0,64731.0,0.000278]
["bitfinex","BTCUSD",1718901319672,0.00086,64733.0,64732.0,0.15283912]
["bitfinex","BTCUSD",1718901320857,0.00086,64733.0,64732.0,0.15256112]
["bitfinex","BTCUSD",1718901321065,0.00086,64733.0,64732.0,0.15283912]
["bitfinex","BTCUSD",1718901321242,0.00086,64733.0,64732.0,0.15256112]
["bitfinex","BTCUSD",1718901321444,0.00086,64733.0,64732.0,0.15283912]
["bitfinex","BTCUSD",1718901321877,0.00086,64733.0,64732.0,0.15383912]
["bitfinex","BTCUSD",1718901322287,0.00086,64733.0,64732.0,0.15283912]
["bitfinex","BTCUSD",1718901322667,0.00086,64733.0,64732.0,0.15383912]
["bitfinex","BTCUSD",1718901323116,0.00686,64733.0,64732.0,0.15483912]
["bitfinex","BTCUSD",1718901323316,0.00686,64733.0,64732.0,0.15456112]
["bitfinex","BTCUSD",1718901323569,0.00086,64733.0,64732.0,0.15356112]
["bitfinex","BTCUSD",1718901323773,0.00086,64733.0,64732.0,0.15383912]
["bitfinex","BTCUSD",1718901323989,0.02508608,64733.0,64732.0,0.15356112]
["bitfinex","BTCUSD",1718901324833,0.02508608,64733.0,64732.0,0.15283912]
["bitfinex","BTCUSD",1718901325035,0.02508608,64733.0,64732.0,0.15256112]
["bitfinex","BTCUSD",1718901325261,0.02808608,64733.0,64723.0,0.571778]
["bitfinex","BTCUSD",1718901325462,0.02808608,64733.0,64728.0,0.000278]
["bitfinex","BTCUSD",1718901325675,0.02808608,64733.0,64731.0,0.000278]
["bitfinex","BTCUSD",1718901325876,0.02808608,64733.0,64732.0,0.15283912]
["bitfinex","BTCUSD",1718901326072,0.02508608,64733.0,64732.0,0.15283912]
["bitfinex","BTCUSD",1718901326471,0.02508608,64733.0,64732.0,0.16283912]
["bitfinex","BTCUSD",1718901326670,0.00486,64733.0,64732.0,0.40803912]
["bitfinex","BTCUSD",1718901326874,0.00086,64733.0,64732.0,0.70913912]
["bitfinex","BTCUSD",1718901327051,0.00086,64733.0,64732.0,0.70886112]
["bitfinex","BTCUSD",1718901327255,0.00186,64733.0,64732.0,0.70913912]
["bitfinex","BTCUSD",1718901327460,0.00386,64733.0,64732.0,0.15256112]
["bitfinex","BTCUSD",1718901327661,0.00386,64733.0,64729.0,0.000278]
["bitfinex","BTCUSD",1718901327868,0.00186,64733.0,64730.0,0.15256112]
["bitfinex","BTCUSD",1718901328069,0.00186,64733.0,64731.0,0.000278]
["bitfinex","BTCUSD",1718901328290,0.00186,64733.0,64725.0,0.2475]
["bitfinex","BTCUSD",1718901328291,0.00286,64733.0,64732.0,0.15283912]
["bitfinex","BTCUSD",1718901328880,0.00186,64733.0,64732.0,0.15256112]
["bitfinex","BTCUSD",1718901329080,0.00186,64733.0,64732.0,0.15283912]
["bitfinex","BTCUSD",1718901329081,0.00486,64733.0,64732.0,0.15283912]
["bitfinex","BTCUSD",1718901329633,0.00386,64733.0,64732.0,0.15283912]
["bitfinex","BTCUSD",1718901330064,0.00486,64733.0,64732.0,0.15283912]
["bitfinex","BTCUSD",1718901330263,0.00386,64733.0,64732.0,0.15283912]
["bitfinex","BTCUSD",1718901330503,0.00086,64733.0,64732.0,0.15283912]
["bitfinex","BTCUSD",1718901330924,0.00186,64733.0,64732.0,0.15283912]
["bitfinex","BTCUSD",1718901331345,0.00186,64733.0,64732.0,0.15256112]
["bitfinex","BTCUSD",1718901331346,0.00286,64733.0,64732.0,0.15256112]
["bitfinex","BTCUSD",1718901331550,0.00086,64733.0,64732.0,0.15256112]
["bitfinex","BTCUSD",1718901331757,0.00086,64733.0,64732.0,0.15456112]
["bitfinex","BTCUSD",1718901332178,0.00086,64733.0,64732.0,0.15256112]
["bitfinex","BTCUSD",1718901332579,0.00186,64733.0,64732.0,0.46443912]
["bitfinex","BTCUSD",1718901332792,0.00186,64733.0,64732.0,0.71303912]
["bitfinex","BTCUSD",1718901332999,0.00186,64733.0,64732.0,0.72303912]
["bitfinex","BTCUSD",1718901333206,0.00286,64733.0,64732.0,0.72303912]
["bitfinex","BTCUSD",1718901333624,0.00286,64733.0,64732.0,1.48848812]
["bitfinex","BTCUSD",1718901333978,0.00086,64733.0,64732.0,1.48848812]
["bitfinex","BTCUSD",1718901334179,0.00086,64733.0,64732.0,1.97586312]
["bitfinex","BTCUSD",1718901334460,0.00286,64733.0,64732.0,1.97586312]
["bitfinex","BTCUSD",1718901334668,0.00286,64733.0,64732.0,1.77386312]
["bitfinex","BTCUSD",1718901334884,0.00286,64733.0,64732.0,0.82303912]
["bitfinex","BTCUSD",1718901335212,0.00286,64733.0,64732.0,0.81303912]
["bitfinex","BTCUSD",1718901335413,0.00086,64733.0,64732.0,0.82303912]
["bitfinex","BTCUSD",1718901335594,0.00186,64733.0,64732.0,0.81903912]
["bitfinex","BTCUSD",1718901335796,0.00286,64733.0,64732.0,0.82903912]
["bitfinex","BTCUSD",1718901336027,0.00286,64733.0,64732.0,0.81903912]
["bitfinex","BTCUSD",1718901336229,0.00286,64733.0,64732.0,0.71903912]
["bitfinex","BTCUSD",1718901336430,0.00286,64733.0,64732.0,0.15883912]
["bitfinex","BTCUSD",1718901336890,0.00286,64733.0,64732.0,0.16883912]
["bitfinex","BTCUSD",1718901337093,0.00186,64733.0,64732.0,0.16283912]
["bitfinex","BTCUSD",1718901337251,0.00086,64733.0,64732.0,0.96153912]
["bitfinex","BTCUSD",1718901337481,0.00186,64733.0,64732.0,1.12202212]
["bitfinex","BTCUSD",1718901337631,0.00286,64733.0,64732.0,1.33702212]
["bitfinex","BTCUSD",1718901337833,0.00286,64733.0,64732.0,0.94304812]
["bitfinex","BTCUSD",1718901338077,0.00186,64733.0,64732.0,0.83153912]
["bitfinex","BTCUSD",1718901338299,0.00286,64733.0,64732.0,0.83753912]
["bitfinex","BTCUSD",1718901338689,0.00186,64733.0,64732.0,0.83153912]
["bitfinex","BTCUSD",1718901338887,0.00086,64733.0,64732.0,0.81853912]
["bitfinex","BTCUSD",1718901339046,0.00286,64733.0,64732.0,0.83753912]
["bitfinex","BTCUSD",1718901340235,0.00286,64733.0,64732.0,1.50298812]
["bitfinex","BTCUSD",1718901340467,0.00286,64733.0,64732.0,2.01332712]
["bitfinex","BTCUSD",1718901340671,0.00086,64733.0,64732.0,2.73525912]
["bitfinex","BTCUSD",1718901340878,0.00086,64733.0,64732.0,2.74125912]
["bitfinex","BTCUSD",1718901340879,0.00186,64733.0,64732.0,2.74125912]
["bitfinex","BTCUSD",1718901341477,0.00186,64733.0,64732.0,2.84825912]
["bitfinex","BTCUSD",1718901341689,0.00286,64733.0,64732.0,2.85425912]
["bitfinex","BTCUSD",1718901341859,0.00186,64733.0,64732.0,2.84125912]
["bitfinex","BTCUSD",1718901342065,0.00286,64733.0,64732.0,2.84825912]
["bitfinex","BTCUSD",1718901342246,0.00186,64733.0,64732.0,2.74825912]
["bitfinex","BTCUSD",1718901342450,0.00186,64733.0,64732.0,2.84125912]
["bitfinex","BTCUSD",1718901342882,0.00086,64734.0,64733.0,1.83748]
["bitfinex","BTCUSD",1718901343086,0.00086,64734.0,64733.0,1.91104112]
["bitfinex","BTCUSD",1718901343425,0.00086,64734.0,64733.0,2.69245712]
["bitfinex","BTCUSD",1718901343636,0.00086,64734.0,64733.0,2.89445712]
["bitfinex","BTCUSD",1718901344252,0.00086,64734.0,64733.0,1.82493512]
["bitfinex","BTCUSD",1718901344453,0.00086,64734.0,64733.0,0.86363912]
["bitfinex","BTCUSD",1718901344707,0.00086,64734.0,64733.0,0.85363912]
["bitfinex","BTCUSD",1718901344915,0.00086,64734.0,64733.0,0.82563912]
["bitfinex","BTCUSD",1718901345154,0.00086,64734.0,64733.0,0.28083912]
["bitfinex","BTCUSD",1718901345365,0.00086,64734.0,64733.0,0.26683912]
["bitfinex","BTCUSD",1718901345569,0.00086,64734.0,64733.0,0.15283912]
["bitfinex","BTCUSD",1718901345792,0.00086,64734.0,64733.0,0.16683912]
["bitfinex","BTCUSD",1718901345998,0.00086,64734.0,64733.0,0.18083912]
["bitfinex","BTCUSD",1718901346832,0.00086,64734.0,64733.0,0.028]
["bitfinex","BTCUSD",1718901346833,0.03833213,64734.0,64733.0,0.028]
["bitfinex","BTCUSD",1718901347038,0.27903213,64734.0,64733.0,0.028]
["bitfinex","BTCUSD",1718901347244,0.27903213,64734.0,64733.0,0.014]
["bitfinex","BTCUSD",1718901347682,0.27903213,64734.0,64733.0,0.023]
["bitfinex","BTCUSD",1718901347889,0.27903213,64734.0,64733.0,0.009]
["bitfinex","BTCUSD",1718901348092,0.309,64733.0,64724.0,0.000946]
["bitfinex","BTCUSD",1718901348470,0.03907127,64732.0,64724.0,0.000946]
["bitfinex","BTCUSD",1718901349453,0.03907127,64732.0,64724.0,0.001946]
["bitfinex","BTCUSD",1718901349654,0.03907127,64732.0,64724.0,0.000946]
["bitfinex","BTCUSD",1718901350114,0.04907127,64732.0,64724.0,0.000946]
["bitfinex","BTCUSD",1718901350301,0.03907127,64731.0,64724.0,0.000946]
["bitfinex","BTCUSD",1718901350475,0.03907127,64730.0,64724.0,0.000946]
["bitfinex","BTCUSD",1718901350820,0.03907127,64729.0,64724.0,0.000946]
["bitfinex","BTCUSD",1718901351067,0.03907127,64728.0,64724.0,0.000946]
["bitfinex","BTCUSD",1718901351245,0.003,64732.0,64724.0,0.002224]
["bitfinex","BTCUSD",1718901351460,0.04272842,64732.0,64724.0,0.003224]
["bitfinex","BTCUSD",1718901351662,0.03972842,64731.0,64727.0,0.000278]
["bitfinex","BTCUSD",1718901351871,0.24156,64734.0,64724.0,0.001946]
["bitfinex","BTCUSD",1718901351872,0.24156,64734.0,64731.0,0.000278]
["bitfinex","BTCUSD",1718901352025,0.04035456,64733.0,64728.0,0.15283912]
["bitfinex","BTCUSD",1718901353261,0.003,64732.0,64728.0,0.15283912]
["bitfinex","BTCUSD",1718901353464,0.04035456,64731.0,64730.0,0.000278]
["bitfinex","BTCUSD",1718901353681,0.04035456,64731.0,64730.0,0.15283912]
["bitfinex","BTCUSD",1718901354077,0.003,64732.0,64730.0,0.15283912]
["bitfinex","BTCUSD",1718901354284,0.003,64732.0,64731.0,0.15283912]
["bitfinex","BTCUSD",1718901354889,0.00086,64734.0,64733.0,0.000278]
["bitfinex","BTCUSD",1718901355049,0.00086,64734.0,64733.0,0.15283912]
["bitfinex","BTCUSD",1718901355259,0.04171401,64734.0,64733.0,0.15283912]
["bitfinex","BTCUSD",1718901355757,0.00086,64734.0,64733.0,0.15283912]
["bitfinex","BTCUSD",1718901356166,0.04207346,64734.0,64733.0,0.15283912]
["bitfinex","BTCUSD",1718901356617,0.04207346,64734.0,64733.0,0.15256112]
["bitfinex","BTCUSD",1718901356963,0.04207346,64734.0,64731.0,0.002]
["bitfinex","BTCUSD",1718901356964,0.5739,64733.0,64731.0,0.002]
["bitfinex","BTCUSD",1718901357169,0.04081362,64732.0,64731.0,0.002]
["bitfinex","BTCUSD",1718901357532,0.00086,64734.0,64733.0,0.38528638]
["bitfinex","BTCUSD",1718901357533,0.0564987,64734.0,64733.0,0.38528638]
["bitfinex","BTCUSD",1718901357773,0.08069041,64734.0,64733.0,0.38528638]
["bitfinex","BTCUSD",1718901357975,0.07069041,64734.0,64733.0,0.38528638]
["bitfinex","BTCUSD",1718901358326,0.03505171,64734.0,64733.0,0.38528638]
["bitfinex","BTCUSD",1718901358529,0.13505171,64734.0,64733.0,0.38528638]
["bitfinex","BTCUSD",1718901358778,0.13505171,64734.0,64724.0,0.000946]
["bitfinex","BTCUSD",1718901358779,0.01,64727.0,64724.0,0.000946]
["bitfinex","BTCUSD",1718901359085,0.19159966,64734.0,64724.0,0.000946]
["bitfinex","BTCUSD",1718901359086,0.12413464,64725.0,64724.0,0.000946]
["bitfinex","BTCUSD",1718901359398,0.03419171,64725.0,64724.0,0.000946]
["bitfinex","BTCUSD",1718901360136,0.27056088,64725.0,64724.0,0.000946]
["bitfinex","BTCUSD",1718901360350,0.01,64713.0,64697.0,0.000278]
["bitfinex","BTCUSD",1718901360555,0.5701,64708.0,64698.0,0.15256112]
["bitfinex","BTCUSD",1718901360784,0.04567434,64706.0,64698.0,0.15256112]
["bitfinex","BTCUSD",1718901360982,0.04567434,64704.0,64698.0,0.15256112]
["bitfinex","BTCUSD",1718901361181,0.0456469,64704.0,64698.0,0.15283912]
["bitfinex","BTCUSD",1718901361381,0.0456469,64703.0,64700.0,0.000278]
["bitfinex","BTCUSD",1718901361540,0.0456469,64704.0,64699.0,0.000278]
["bitfinex","BTCUSD",1718901361743,0.0456469,64704.0,64699.0,0.15283912]
["bitfinex","BTCUSD",1718901361956,0.0456469,64705.0,64704.0,0.000278]
["bitfinex","BTCUSD",1718901362174,0.1369407,64716.0,64706.0,0.000278]
["bitfinex","BTCUSD",1718901362175,0.0456469,64714.0,64706.0,0.000278]
["bitfinex","BTCUSD",1718901362387,0.0456469,64710.0,64707.0,0.15256112]
["bitfinex","BTCUSD",1718901362578,0.0912938,64714.0,64702.0,0.000278]
["bitfinex","BTCUSD",1718901362579,0.0456469,64711.0,64702.0,0.000278]
["bitfinex","BTCUSD",1718901362790,0.0456469,64710.0,64699.0,0.000278]
["bitfinex","BTCUSD",1718901362985,0.0912938,64713.0,64700.0,0.15256112]
["bitfinex","BTCUSD",1718901362986,0.04565449,64707.0,64700.0,0.15256112]
["bitfinex","BTCUSD",1718901363230,0.04565449,64708.0,64700.0,0.15256112]
["bitfinex","BTCUSD",1718901363439,0.04565449,64711.0,64705.0,0.000278]
["bitfinex","BTCUSD",1718901363605,0.04565449,64712.0,64710.0,0.000278]
["bitfinex","BTCUSD",1718901363809,0.04565449,64716.0,64710.0,0.000278]
["bitfinex","BTCUSD",1718901364165,0.04565449,64717.0,64711.0,0.000278]
["bitfinex","BTCUSD",1718901364363,0.04565449,64721.0,64717.0,0.000278]
["bitfinex","BTCUSD",1718901364583,0.2427,64723.0,64717.0,0.15283912]
["bitfinex","BTCUSD",1718901364584,0.28835449,64723.0,64717.0,0.15283912]
["bitfinex","BTCUSD",1718901364693,0.28835449,64723.0,64720.0,0.000278]
["bitfinex","BTCUSD",1718901364894,0.39818174,64725.0,64720.0,0.000278]
["bitfinex","BTCUSD",1718901364895,0.04565449,64724.0,64720.0,0.000278]
["bitfinex","BTCUSD",1718901365092,0.3297,64725.0,64721.0,0.000278]
["bitfinex","BTCUSD",1718901365326,0.11413623,64732.0,64717.0,0.15256112]
["bitfinex","BTCUSD",1718901365327,0.04565449,64731.0,64727.0,0.000278]
["bitfinex","BTCUSD",1718901365527,0.04651449,64734.0,64727.0,0.000278]
["bitfinex","BTCUSD",1718901365773,0.04651449,64734.0,64713.0,0.07628172]
["bitfinex","BTCUSD",1718901365774,0.00086,64734.0,64731.0,0.000278]
["bitfinex","BTCUSD",1718901365947,0.00086,64734.0,64732.0,0.000278]
["bitfinex","BTCUSD",1718901366178,0.00086,64734.0,64730.0,0.000278]
["bitfinex","BTCUSD",1718901366382,0.00086,64734.0,64732.0,0.000278]
["bitfinex","BTCUSD",1718901366625,0.00086,64734.0,64733.0,0.15283912]
["bitfinex","BTCUSD",1718901367230,0.00386,64734.0,64733.0,0.16283912]
["bitfinex","BTCUSD",1718901367449,0.00086,64734.0,64733.0,0.16283912]
["bitfinex","BTCUSD",1718901367794,0.00086,64734.0,64733.0,0.15283912]
["bitfinex","BTCUSD",1718901367968,0.00086,64734.0,64733.0,0.16283912]
["bitfinex","BTCUSD",1718901368626,0.00086,64734.0,64733.0,0.56623912]
["bitfinex","BTCUSD",1718901369054,0.00086,64734.0,64733.0,0.56723912]
["bitfinex","BTCUSD",1718901369266,0.00086,64734.0,64733.0,0.57423912]
["bitfinex","BTCUSD",1718901369463,0.00086,64734.0,64733.0,1.03668012]
["bitfinex","BTCUSD",1718901369663,0.00861,64736.0,64733.0,1.03668012]
["bitfinex","BTCUSD",1718901369664,0.00861,64736.0,64735.0,0.566753]
["bitfinex","BTCUSD",1718901369870,0.00861,64736.0,64735.0,3.00591612]
["bitfinex","BTCUSD",1718901370080,0.00861,64736.0,64735.0,4.22115512]
["bitfinex","BTCUSD",1718901370291,0.00861,64736.0,64735.0,3.75806112]
["bitfinex","BTCUSD",1718901370706,0.00861,64736.0,64735.0,3.55606112]
["bitfinex","BTCUSD",1718901370912,0.00861,64736.0,64735.0,3.15916412]
["bitfinex","BTCUSD",1718901371115,0.00861,64736.0,64735.0,2.85021312]
["bitfinex","BTCUSD",1718901371230,0.00861,64736.0,64735.0,2.61890412]
["bitfinex","BTCUSD",1718901371430,0.00861,64736.0,64735.0,2.15547812]
["bitfinex","BTCUSD",1718901371632,0.00861,64736.0,64735.0,1.82253912]
["bitfinex","BTCUSD",1718901371834,0.00861,64736.0,64735.0,1.81253912]
["bitfinex","BTCUSD",1718901372232,0.00861,64736.0,64735.0,1.80853912]
["bitfinex","BTCUSD",1718901372633,0.00861,64736.0,64735.0,1.97701412]
["bitfinex","BTCUSD",1718901372877,0.00861,64736.0,64735.0,1.80853912]
["bitfinex","BTCUSD",1718901373319,0.00861,64736.0,64735.0,1.82153912]
["bitfinex","BTCUSD",1718901373553,0.00861,64736.0,64735.0,1.12233912]
["bitfinex","BTCUSD",1718901373751,0.00861,64736.0,64735.0,0.15283912]
["bitfinex","BTCUSD",1718901374064,0.00861,64736.0,64735.0,0.16683912]
["bitfinex","BTCUSD",1718901374262,0.00861,64736.0,64735.0,0.15283912]
["bitfinex","BTCUSD",1718901374607,0.00861,64736.0,64735.0,0.17483912]
["bitfinex","BTCUSD",1718901375015,0.00861,64736.0,64735.0,0.92826512]
["bitfinex","BTCUSD",1718901375220,0.00861,64736.0,64735.0,2.06486512]
["bitfinex","BTCUSD",1718901375452,0.00861,64736.0,64735.0,2.69476712]
["bitfinex","BTCUSD",1718901375654,0.00861,64736.0,64735.0,2.80776712]
["bitfinex","BTCUSD",1718901375855,0.00861,64736.0,64735.0,2.79576712]
["bitfinex","BTCUSD",1718901376056,0.00861,64736.0,64735.0,2.18481612]
["bitfinex","BTCUSD",1718901376256,0.00861,64736.0,64735.0,1.00589912]
["bitfinex","BTCUSD",1718901376601,0.00861,64736.0,64735.0,0.85753912]
["bitfinex","BTCUSD",1718901376999,0.00861,64736.0,64735.0,0.84353912]
["bitfinex","BTCUSD",1718901377225,0.00861,64736.0,64735.0,0.17883912]
["bitfinex","BTCUSD",1718901377616,0.38470916,64750.0,64737.0,0.000278]
["bitfinex","BTCUSD",1718901377783,0.38470916,64750.0,64738.0,0.15256112]
["bitfinex","BTCUSD",1718901377784,0.03297158,64749.0,64738.0,0.15256112]
["bitfinex","BTCUSD",1718901378188,0.03297158,64749.0,64735.0,0.014]
["bitfinex","BTCUSD",1718901378189,0.07628172,64740.0,64735.0,0.014]
["bitfinex","BTCUSD",1718901378353,0.03277014,64739.0,64730.0,0.000278]
["bitfinex","BTCUSD",1718901378557,0.242,64738.0,64728.0,0.000278]
["bitfinex","BTCUSD",1718901378763,0.242,64738.0,64724.0,0.000946]
["bitfinex","BTCUSD",1718901378764,0.03277014,64737.0,64734.0,0.000278]
["bitfinex","BTCUSD",1718901378969,0.03277014,64737.0,64730.0,0.000278]
["bitfinex","BTCUSD",1718901379194,0.03277014,64737.0,64731.0,0.15256112]
["bitfinex","BTCUSD",1718901379638,0.10905186,64737.0,64735.0,0.014]
["bitfinex","BTCUSD",1718901379959,0.03277014,64736.0,64728.0,0.15256112]
["bitfinex","BTCUSD",1718901380161,0.03277014,64736.0,64730.0,0.002]
["bitfinex","BTCUSD",1718901380326,0.242,64738.0,64730.0,0.15456112]
["bitfinex","BTCUSD",1718901380543,0.242,64738.0,64724.0,0.000946]
["bitfinex","BTCUSD",1718901380544,0.37289096,64736.0,64724.0,0.000946]
["bitfinex","BTCUSD",1718901380724,0.07931255,64735.0,64725.0,0.15256112]
["bitfinex","BTCUSD",1718901380927,0.3173,64736.0,64725.0,0.15256112]
["bitfinex","BTCUSD",1718901380928,0.07931255,64734.0,64725.0,0.15256112]
["bitfinex","BTCUSD",1718901381128,0.03372159,64733.0,64725.0,0.15256112]
["bitfinex","BTCUSD",1718901381328,0.07931255,64733.0,64731.0,0.001]
["bitfinex","BTCUSD",1718901381544,0.07931255,64732.0,64731.0,0.001]
["bitfinex","BTCUSD",1718901381741,0.08931255,64732.0,64730.0,0.003]
["bitfinex","BTCUSD",1718901381943,0.08931255,64731.0,64730.0,0.003]
["bitfinex","BTCUSD",1718901382211,0.03372159,64731.0,64730.0,0.003]
["bitfinex","BTCUSD",1718901382955,0.03372159,64731.0,64730.0,0.004]
["bitfinex","BTCUSD",1718901383157,0.1,64734.0,64730.0,0.004]
["bitfinex","BTCUSD",1718901383360,0.03466614,64733.0,64730.0,0.001]
["bitfinex","BTCUSD",1718901384255,0.03466614,64733.0,64732.0,0.000278]
["bitfinex","BTCUSD",1718901384425,0.03565953,64736.0,64734.0,0.000278]
["bitfinex","BTCUSD",1718901384621,0.04556613,64741.0,64735.0,0.15256112]
["bitfinex","BTCUSD",1718901384923,0.03565913,64740.0,64735.0,0.15256112]
["bitfinex","BTCUSD",1718901385130,0.03565913,64739.0,64735.0,0.15256112]
["bitfinex","BTCUSD",1718901385336,0.03565913,64738.0,64735.0,0.15256112]
["bitfinex","BTCUSD",1718901385580,0.64134919,64744.0,64735.0,0.15256112]
["bitfinex","BTCUSD",1718901385581,0.03565913,64737.0,64736.0,0.000278]
["bitfinex","BTCUSD",1718901385782,0.04556613,64743.0,64737.0,0.000278]
["bitfinex","BTCUSD",1718901385986,0.573,64744.0,64735.0,0.15256112]
["bitfinex","BTCUSD",1718901385987,0.08122075,64742.0,64735.0,0.15256112]
["bitfinex","BTCUSD",1718901386192,0.03610382,64741.0,64735.0,0.15256112]
["bitfinex","BTCUSD",1718901386418,0.03610382,64741.0,64735.0,0.001]
["bitfinex","BTCUSD",1718901386419,0.07628172,64736.0,64735.0,0.001]
["bitfinex","BTCUSD",1718901386637,0.70928554,64736.0,64735.0,0.001]
["bitfinex","BTCUSD",1718901386841,0.01,64726.0,64724.0,0.000946]
["bitfinex","BTCUSD",1718901387049,0.37127856,64725.0,64724.0,0.000946]
["bitfinex","BTCUSD",1718901387453,0.49407015,64725.0,64724.0,0.000946]
["bitfinex","BTCUSD",1718901387661,0.74710217,64725.0,64724.0,0.000946]
["bitfinex","BTCUSD",1718901388291,0.01,64712.0,64701.0,0.000278]
["bitfinex","BTCUSD",1718901388512,0.01,64710.0,64707.0,0.45769034]
["bitfinex","BTCUSD",1718901388719,0.3394,64708.0,64697.0,0.000278]
["bitfinex","BTCUSD",1718901388965,0.0360439,64707.0,64698.0,0.15256112]
["bitfinex","BTCUSD",1718901389176,0.0360439,64707.0,64700.0,0.000278]
["bitfinex","BTCUSD",1718901389385,0.11389683,64715.0,64706.0,0.000278]
["bitfinex","BTCUSD",1718901389386,0.0360439,64708.0,64706.0,0.000278]
["bitfinex","BTCUSD",1718901389592,0.1,64714.0,64707.0,0.15256112]
["bitfinex","BTCUSD",1718901389799,0.03665492,64713.0,64710.0,0.000278]
["bitfinex","BTCUSD",1718901390003,0.2495,64717.0,64710.0,0.000278]
["bitfinex","BTCUSD",1718901390214,0.03797167,64716.0,64710.0,0.000278]
["bitfinex","BTCUSD",1718901390666,0.03797167,64716.0,64713.0,0.000278]
["bitfinex","BTCUSD",1718901390876,0.1,64722.0,64713.0,0.000278]
["bitfinex","BTCUSD",1718901391090,0.1,64722.0,64714.0,0.000278]
["bitfinex","BTCUSD",1718901391091,0.03796811,64721.0,64714.0,0.000278]
["bitfinex","BTCUSD",1718901391297,0.03796811,64721.0,64716.0,0.000278]
["bitfinex","BTCUSD",1718901391512,0.03796811,64721.0,64717.0,0.15283912]
["bitfinex","BTCUSD",1718901391726,0.03796811,64720.0,64717.0,0.15256112]
["bitfinex","BTCUSD",1718901391934,0.04555586,64726.0,64717.0,0.15283912]
["bitfinex","BTCUSD",1718901392153,0.012,64722.0,64720.0,0.000278]
["bitfinex","BTCUSD",1718901392360,0.1,64727.0,64720.0,0.000278]
["bitfinex","BTCUSD",1718901392566,0.03913487,64726.0,64720.0,0.000278]
["bitfinex","BTCUSD",1718901392785,0.01,64721.0,64720.0,0.000278]
["bitfinex","BTCUSD",1718901393021,0.01,64721.0,64720.0,0.15283912]
["bitfinex","BTCUSD",1718901394102,0.02,64721.0,64720.0,0.15283912]
["bitfinex","BTCUSD",1718901394519,0.01,64721.0,64720.0,0.15283912]
["bitfinex","BTCUSD",1718901394733,0.01,64721.0,64720.0,0.15383912]
["bitfinex","BTCUSD",1718901394972,0.009,64727.0,64726.0,0.000278]
["bitfinex","BTCUSD",1718901395200,0.302,64737.0,64730.0,0.000278]
["bitfinex","BTCUSD",1718901395415,0.03978322,64736.0,64730.0,0.15256112]
["bitfinex","BTCUSD",1718901396079,0.03978322,64736.0,64730.0,0.15283912]
["bitfinex","BTCUSD",1718901396295,0.03978322,64736.0,64731.0,0.000278]
["bitfinex","BTCUSD",1718901396529,0.03978322,64736.0,64730.0,0.15256112]
["bitfinex","BTCUSD",1718901396741,0.03978322,64736.0,64730.0,0.15283912]
["bitfinex","BTCUSD",1718901397381,0.03978322,64736.0,64734.0,0.000278]
["bitfinex","BTCUSD",1718901397599,0.014,64737.0,64734.0,0.15256112]
["bitfinex","BTCUSD",1718901398294,0.05342875,64736.0,64734.0,0.15256112]
["bitfinex","BTCUSD",1718901398503,0.05342875,64736.0,64713.0,0.164528]
["bitfinex","BTCUSD",1718901398504,0.03942875,64735.0,64722.0,0.000278]
["bitfinex","BTCUSD",1718901398717,0.03942875,64734.0,64730.0,0.001]
["bitfinex","BTCUSD",1718901398928,0.10928172,64736.0,64730.0,0.15356112]
["bitfinex","BTCUSD",1718901398929,0.03942875,64733.0,64730.0,0.15356112]
["bitfinex","BTCUSD",1718901399163,0.09528172,64736.0,64730.0,0.15256112]
["bitfinex","BTCUSD",1718901399164,0.03942875,64732.0,64730.0,0.15256112]
["bitfinex","BTCUSD",1718901399377,0.009,64737.0,64734.0,0.001]
["bitfinex","BTCUSD",1718901399601,0.03822177,64736.0,64734.0,0.001]
["bitfinex","BTCUSD",1718901400564,0.01,64735.0,64734.0,0.001]
["bitfinex","BTCUSD",1718901400844,0.014,64737.0,64734.0,0.001]
["bitfinex","BTCUSD",1718901401035,0.03890171,64735.0,64734.0,0.001]
["bitfinex","BTCUSD",1718901401641,0.07835574,64739.0,64730.0,0.15256112]
["bitfinex","BTCUSD",1718901401642,0.03890171,64736.0,64730.0,0.15256112]
["bitfinex","BTCUSD",1718901401840,0.03890171,64735.0,64734.0,0.000278]
["bitfinex","BTCUSD",1718901402015,0.021,64736.0,64735.0,0.000278]
["bitfinex","BTCUSD",1718901402192,0.021,64736.0,64735.0,0.15283912]
["bitfinex","BTCUSD",1718901402404,0.04557049,64748.0,64735.0,0.15283912]
["bitfinex","BTCUSD",1718901402610,0.04557049,64748.0,64736.0,0.15283912]
["bitfinex","BTCUSD",1718901402611,0.03953835,64747.0,64736.0,0.15283912]
["bitfinex","BTCUSD",1718901402818,0.02422506,64745.0,64736.0,0.15283912]
["bitfinex","BTCUSD",1718901403013,0.03953835,64744.0,64738.0,0.000278]
["bitfinex","BTCUSD",1718901403234,0.03953835,64744.0,64739.0,0.15256112]
["bitfinex","BTCUSD",1718901403809,0.03962263,64743.0,64739.0,0.15256112]
["bitfinex","BTCUSD",1718901404012,0.03962263,64742.0,64739.0,0.15256112]
["bitfinex","BTCUSD",1718901404234,0.03962263,64741.0,64739.0,0.15256112]
["bitfinex","BTCUSD",1718901405226,0.03962263,64740.0,64739.0,0.15256112]
["bitfinex","BTCUSD",1718901405710,0.03962263,64740.0,64739.0,0.15356112]
["bitfinex","BTCUSD",1718901405951,0.05862263,64740.0,64739.0,0.002]
["bitfinex","BTCUSD",1718901406116,0.15115321,64740.0,64739.0,0.001]
["bitfinex","BTCUSD",1718901406353,0.08281468,64740.0,64739.0,0.001]
["bitfinex","BTCUSD",1718901406501,0.07981468,64740.0,64739.0,0.002]
["bitfinex","BTCUSD",1718901406726,0.09954392,64740.0,64739.0,0.001]
["bitfinex","BTCUSD",1718901406894,0.01,64738.0,64724.0,0.000278]
["bitfinex","BTCUSD",1718901407092,0.0391957,64737.0,64725.0,0.15256112]
["bitfinex","BTCUSD",1718901407322,0.29987865,64734.0,64725.0,0.15256112]
["bitfinex","BTCUSD",1718901407516,0.29987865,64734.0,64719.0,0.000278]
["bitfinex","BTCUSD",1718901407517,0.12186037,64730.0,64719.0,0.000278]
["bitfinex","BTCUSD",1718901407692,0.12186037,64730.0,64720.0,0.15283912]
["bitfinex","BTCUSD",1718901407693,0.04557865,64728.0,64720.0,0.15283912]
["bitfinex","BTCUSD",1718901407898,0.0391957,64729.0,64720.0,0.15256112]
["bitfinex","BTCUSD",1718901407899,0.0391957,64727.0,64720.0,0.15256112]
["bitfinex","BTCUSD",1718901408112,0.04557865,64729.0,64720.0,0.15256112]
["bitfinex","BTCUSD",1718901408113,0.0391957,64726.0,64724.0,0.000278]
["bitfinex","BTCUSD",1718901408324,0.0391957,64725.0,64720.0,0.15256112]
["bitfinex","BTCUSD",1718901408586,0.0391957,64724.0,64720.0,0.15256112]
["bitfinex","BTCUSD",1718901408901,0.04557865,64728.0,64724.0,0.000278]
["bitfinex","BTCUSD",1718901409101,0.04175991,64727.0,64724.0,0.001278]
["bitfinex","BTCUSD",1718901409246,0.08733856,64727.0,64724.0,0.001]
["bitfinex","BTCUSD",1718901409586,0.04275991,64726.0,64724.0,0.006]
["bitfinex","BTCUSD",1718901409787,0.001,64726.0,64724.0,0.006]
["bitfinex","BTCUSD",1718901409933,0.04392932,64725.0,64720.0,0.16383912]
["bitfinex","BTCUSD",1718901410143,0.04558595,64728.0,64724.0,0.006]
["bitfinex","BTCUSD",1718901410343,0.001,64727.0,64724.0,0.006]
["bitfinex","BTCUSD",1718901410644,0.05387574,64727.0,64716.0,0.000278]
["bitfinex","BTCUSD",1718901410876,0.09117191,64725.0,64724.0,0.013]
["bitfinex","BTCUSD",1718901411038,0.06707332,64725.0,64724.0,0.013]
["bitfinex","BTCUSD",1718901411305,0.16824827,64725.0,64724.0,0.007]
["bitfinex","BTCUSD",1718901411516,0.15824827,64725.0,64724.0,0.007]
["bitfinex","BTCUSD",1718901411737,0.06707332,64725.0,64724.0,0.007]
["bitfinex","BTCUSD",1718901412142,0.06707332,64725.0,64724.0,0.000278]
["bitfinex","BTCUSD",1718901412143,0.04287683,64725.0,64724.0,0.000278]
["bitfinex","BTCUSD",1718901412554,0.04287683,64725.0,64724.0,0.005278]
["bitfinex","BTCUSD",1718901412766,0.04369676,64725.0,64724.0,0.005278]
["bitfinex","BTCUSD",1718901412968,0.043697,64725.0,64724.0,0.000278]
["bitfinex","BTCUSD",1718901413185,0.04369722,64727.0,64726.0,0.000278]
["bitfinex","BTCUSD",1718901413392,0.04366212,64727.0,64726.0,0.000278]
["bitfinex","BTCUSD",1718901413606,0.0678561,64727.0,64725.0,0.000278]
["bitfinex","BTCUSD",1718901413819,0.04366212,64726.0,64725.0,0.000278]
["bitfinex","BTCUSD",1718901414042,0.04558638,64730.0,64725.0,0.15283912]
["bitfinex","BTCUSD",1718901414043,0.04366212,64729.0,64725.0,0.15283912]
["bitfinex","BTCUSD",1718901414292,0.04366289,64729.0,64728.0,0.000278]
["bitfinex","BTCUSD",1718901414491,0.06837882,64734.0,64728.0,0.15283912]
["bitfinex","BTCUSD",1718901414492,0.04366289,64731.0,64728.0,0.15283912]
["bitfinex","BTCUSD",1718901414678,0.04558638,64736.0,64732.0,0.000278]
["bitfinex","BTCUSD",1718901414926,0.06837657,64735.0,64734.0,0.000278]
["bitfinex","BTCUSD",1718901415129,0.06837657,64735.0,64728.0,0.15256112]
["bitfinex","BTCUSD",1718901415130,0.06837657,64735.0,64732.0,0.000278]
["bitfinex","BTCUSD",1718901415337,0.04558638,64737.0,64728.0,0.15283912]
["bitfinex","BTCUSD",1718901415338,0.04418534,64734.0,64728.0,0.15283912]
["bitfinex","BTCUSD",1718901415544,0.04418534,64733.0,64730.0,0.000278]
["bitfinex","BTCUSD",1718901415758,0.04328486,64732.0,64731.0,0.000278]
["bitfinex","BTCUSD",1718901415899,0.04561393,64735.0,64731.0,0.000278]
["bitfinex","BTCUSD",1718901416115,0.04328486,64734.0,64731.0,0.000278]
["bitfinex","BTCUSD",1718901416315,0.04328486,64733.0,64731.0,0.000278]
["bitfinex","BTCUSD",1718901416494,0.04561393,64735.0,64734.0,0.000278]
["bitfinex","BTCUSD",1718901416698,0.04107455,64735.0,64734.0,0.000278]
["bitfinex","BTCUSD",1718901416898,0.04107455,64735.0,64734.0,0.15283912]
["bitfinex","BTCUSD",1718901417107,0.09122786,64743.0,64741.0,0.000278]
["bitfinex","BTCUSD",1718901417108,0.04561393,64743.0,64741.0,0.000278]
["bitfinex","BTCUSD",1718901417320,0.09264596,64745.0,64744.0,0.000278]
["bitfinex","BTCUSD",1718901417321,0.02422506,64745.0,64744.0,0.000278]
["bitfinex","BTCUSD",1718901417517,0.04074237,64745.0,64744.0,0.15256112]
["bitfinex","BTCUSD",1718901417718,0.04561393,64748.0,64744.0,0.15256112]
["bitfinex","BTCUSD",1718901417719,0.04074237,64747.0,64744.0,0.15283912]
["bitfinex","BTCUSD",1718901417994,0.04074145,64746.0,64744.0,0.15283912]
["bitfinex","BTCUSD",1718901418208,0.04074145,64745.0,64744.0,0.15256112]
["bitfinex","BTCUSD",1718901418833,0.03961918,64745.0,64744.0,0.15256112]
["bitfinex","BTCUSD",1718901419042,0.03961918,64745.0,64734.0,0.000278]
["bitfinex","BTCUSD",1718901419216,0.03961918,64745.0,64734.0,0.001]
["bitfinex","BTCUSD",1718901419217,0.007,64735.0,64734.0,0.001]
["bitfinex","BTCUSD",1718901419568,0.06844958,64738.0,64734.0,0.15283912]
["bitfinex","BTCUSD",1718901419569,0.03961918,64736.0,64734.0,0.15283912]
["bitfinex","BTCUSD",1718901419762,0.06844958,64740.0,64726.0,0.00188369]
["bitfinex","BTCUSD",1718901419763,0.04563665,64740.0,64737.0,0.000278]
["bitfinex","BTCUSD",1718901420017,0.03762903,64739.0,64738.0,0.15283912]
["bitfinex","BTCUSD",1718901420385,0.03762903,64739.0,64732.0,0.000278]
["bitfinex","BTCUSD",1718901420386,0.03788572,64739.0,64732.0,0.000278]
["bitfinex","BTCUSD",1718901420595,0.12191837,64744.0,64734.0,0.001278]
["bitfinex","BTCUSD",1718901420596,0.007,64735.0,64734.0,0.001278]
["bitfinex","BTCUSD",1718901420800,0.03788733,64735.0,64734.0,0.15256112]
["bitfinex","BTCUSD",1718901421046,0.03788733,64735.0,64731.0,0.000278]
["bitfinex","BTCUSD",1718901421237,0.03788733,64735.0,64723.0,0.3219]
["bitfinex","BTCUSD",1718901421238,0.03788733,64734.0,64727.0,0.000278]
["bitfinex","BTCUSD",1718901421493,0.04563665,64733.0,64728.0,0.15256112]
["bitfinex","BTCUSD",1718901421639,0.03764078,64732.0,64728.0,0.15256112]
["bitfinex","BTCUSD",1718901421839,0.03764078,64732.0,64729.0,0.000278]
["bitfinex","BTCUSD",1718901422017,0.03764078,64732.0,64730.0,0.15283912]
["bitfinex","BTCUSD",1718901422247,0.03764078,64731.0,64725.0,0.000278]
["bitfinex","BTCUSD",1718901422580,0.03764078,64731.0,64726.0,0.15256112]
["bitfinex","BTCUSD",1718901422581,0.08331494,64730.0,64726.0,0.15256112]
["bitfinex","BTCUSD",1718901422784,0.04567416,64727.0,64726.0,0.15256112]
["bitfinex","BTCUSD",1718901422992,0.08331494,64727.0,64726.0,0.15256112]
["bitfinex","BTCUSD",1718901423207,0.03764078,64727.0,64726.0,0.15256112]
["bitfinex","BTCUSD",1718901423411,0.10615203,64727.0,64726.0,0.15256112]
["bitfinex","BTCUSD",1718901423619,0.03764078,64727.0,64726.0,0.15256112]
["bitfinex","BTCUSD",1718901423780,0.0833415,64727.0,64726.0,0.15256112]
["bitfinex","BTCUSD",1718901423981,0.0833415,64727.0,64714.0,0.4699]
["bitfinex","BTCUSD",1718901423982,0.04764078,64727.0,64715.0,0.5751]
["bitfinex","BTCUSD",1718901424194,0.04569534,64721.0,64716.0,0.15256112]
["bitfinex","BTCUSD",1718901424401,0.0835848,64720.0,64716.0,0.15256112]
["bitfinex","BTCUSD",1718901424594,0.2656,64728.0,64716.0,0.15256112]
["bitfinex","BTCUSD",1718901424595,0.04569452,64717.0,64716.0,0.15256112]
["bitfinex","BTCUSD",1718901424793,0.0319292,64717.0,64716.0,0.15256112]
["bitfinex","BTCUSD",1718901425178,0.07762372,64717.0,64716.0,0.15256112]
["bitfinex","BTCUSD",1718901425379,0.0319292,64717.0,64716.0,0.15256112]
["bitfinex","BTCUSD",1718901425590,0.07761315,64717.0,64716.0,0.15256112]
["bitfinex","BTCUSD",1718901426238,0.0319292,64717.0,64716.0,0.15256112]
["bitfinex","BTCUSD",1718901426641,0.0339292,64717.0,64716.0,0.17156112]
["bitfinex","BTCUSD",1718901427016,0.05812601,64717.0,64716.0,0.019]
["bitfinex","BTCUSD",1718901427330,0.0580603,64717.0,64716.0,0.019]
["bitfinex","BTCUSD",1718901429935,0.17226966,64717.0,64716.0,0.019]
["bitfinex","BTCUSD",1718901430139,0.0580603,64717.0,64716.0,0.019]
["bitfinex","BTCUSD",1718901430353,0.43083459,64717.0,64716.0,0.005]
["bitfinex","BTCUSD",1718901430556,0.57057212,64717.0,64703.0,0.07628172]
["bitfinex","BTCUSD",1718901430767,0.57057212,64717.0,64685.0,0.10268788]
["bitfinex","BTCUSD",1718901430768,0.06849516,64705.0,64698.0,0.010278]
["bitfinex","BTCUSD",1718901430981,0.04566238,64702.0,64699.0,0.15256112]
["bitfinex","BTCUSD",1718901431219,0.04566238,64700.0,64699.0,0.15256112]
["bitfinex","BTCUSD",1718901431388,0.03159761,64700.0,64699.0,0.15256112]
["bitfinex","BTCUSD",1718901431624,0.03159761,64701.0,64699.0,0.15256112]
["bitfinex","BTCUSD",1718901431827,0.07725999,64701.0,64699.0,0.16283912]
["bitfinex","BTCUSD",1718901432030,0.06849516,64703.0,64699.0,0.16283912]
["bitfinex","BTCUSD",1718901432031,0.03159761,64700.0,64699.0,0.16283912]
["bitfinex","BTCUSD",1718901432244,0.04566238,64702.0,64700.0,0.010278]
["bitfinex","BTCUSD",1718901432452,0.04566238,64702.0,64696.0,0.000946]
["bitfinex","BTCUSD",1718901432453,0.04566238,64710.0,64709.0,0.313878]
["bitfinex","BTCUSD",1718901432668,0.013,64717.0,64714.0,0.010278]
["bitfinex","BTCUSD",1718901432669,0.11415754,64715.0,64714.0,0.010278]
["bitfinex","BTCUSD",1718901432886,0.14668999,64715.0,64714.0,0.16283912]
["bitfinex","BTCUSD",1718901433099,0.03253245,64715.0,64714.0,0.16283912]
["bitfinex","BTCUSD",1718901433320,0.013,64717.0,64714.0,0.15256112]
["bitfinex","BTCUSD",1718901433529,0.03253238,64716.0,64714.0,0.010278]
["bitfinex","BTCUSD",1718901433752,0.03253238,64716.0,64715.0,0.16283912]
["bitfinex","BTCUSD",1718901433956,0.03253238,64716.0,64715.0,0.41543912]
["bitfinex","BTCUSD",1718901434166,0.04565315,64723.0,64721.0,0.010278]
["bitfinex","BTCUSD",1718901434364,0.04565315,64724.0,64721.0,0.15256112]
["bitfinex","BTCUSD",1718901434597,0.03104536,64723.0,64722.0,0.16283912]
["bitfinex","BTCUSD",1718901435972,0.03104536,64723.0,64722.0,0.15256112]
["bitfinex","BTCUSD",1718901436459,0.05936859,64723.0,64715.0,0.262878]
["bitfinex","BTCUSD",1718901436820,0.07537159,64722.0,64720.0,0.010278]
["bitfinex","BTCUSD",1718901436960,0.04568584,64723.0,64721.0,0.16283912]
["bitfinex","BTCUSD",1718901437164,0.02927497,64722.0,64721.0,0.16283912]
["bitfinex","BTCUSD",1718901437365,0.09137241,64728.0,64722.0,0.3016]
["bitfinex","BTCUSD",1718901437366,0.006,64723.0,64722.0,0.3016]
["bitfinex","BTCUSD",1718901437546,0.02946851,64727.0,64726.0,0.010278]
["bitfinex","BTCUSD",1718901437750,0.04568584,64730.0,64729.0,0.010278]
["bitfinex","BTCUSD",1718901437974,0.02946836,64730.0,64729.0,0.16283912]
["bitfinex","BTCUSD",1718901438353,0.02946484,64733.0,64731.0,0.010278]
["bitfinex","BTCUSD",1718901438551,0.02946484,64733.0,64722.0,0.3016]
["bitfinex","BTCUSD",1718901438552,0.02885944,64732.0,64730.0,0.010278]
["bitfinex","BTCUSD",1718901438759,0.02885944,64732.0,64729.0,0.010278]
["bitfinex","BTCUSD",1718901438760,0.04569496,64731.0,64729.0,0.010278]
["bitfinex","BTCUSD",1718901438951,0.04569496,64731.0,64722.0,0.3026]
["bitfinex","BTCUSD",1718901438952,0.02885944,64730.0,64727.0,0.010278]
["bitfinex","BTCUSD",1718901439157,0.02886694,64729.0,64727.0,0.16283912]
["bitfinex","BTCUSD",1718901439384,0.04569428,64728.0,64727.0,0.16283912]
["bitfinex","BTCUSD",1718901439601,0.02886694,64728.0,64727.0,0.16283912]
["bitfinex","BTCUSD",1718901439786,0.07456122,64728.0,64727.0,0.16283912]
["bitfinex","BTCUSD",1718901439986,0.02886694,64728.0,64727.0,0.16283912]
["bitfinex","BTCUSD",1718901440599,0.02886694,64728.0,64727.0,0.15256112]
["bitfinex","BTCUSD",1718901440801,0.09740836,64728.0,64721.0,0.010278]
["bitfinex","BTCUSD",1718901440973,0.04570672,64722.0,64717.0,0.010278]
["bitfinex","BTCUSD",1718901441171,0.5704,64728.0,64717.0,0.16283912]
["bitfinex","BTCUSD",1718901441172,0.04570672,64719.0,64717.0,0.16283912]
["bitfinex","BTCUSD",1718901441380,0.02886694,64718.0,64717.0,0.16283912]
["bitfinex","BTCUSD",1718901441584,0.02886694,64718.0,64717.0,0.15256112]
["bitfinex","BTCUSD",1718901441983,0.07457366,64718.0,64716.0,0.000946]
["bitfinex","BTCUSD",1718901442194,0.09717044,64717.0,64716.0,0.000946]
["bitfinex","BTCUSD",1718901442395,0.02862707,64717.0,64716.0,0.000946]
["bitfinex","BTCUSD",1718901442595,0.16706453,64717.0,64716.0,0.000946]
["bitfinex","BTCUSD",1718901442802,0.19139916,64717.0,64716.0,0.000946]
["bitfinex","BTCUSD",1718901443007,0.63366021,64717.0,64716.0,0.000946]
["bitfinex","BTCUSD",1718901443423,0.73366021,64717.0,64716.0,0.000946]
["bitfinex","BTCUSD",1718901444508,0.73866021,64717.0,64716.0,0.000946]
["bitfinex","BTCUSD",1718901444927,0.73866021,64717.0,64716.0,0.004946]
["bitfinex","BTCUSD",1718901445129,0.71003314,64717.0,64716.0,0.004946]
["bitfinex","BTCUSD",1718901445335,0.73952061,64717.0,64716.0,0.004946]
["bitfinex","BTCUSD",1718901445652,0.73952061,64717.0,64716.0,0.000946]
["bitfinex","BTCUSD",1718901445870,0.74552061,64717.0,64716.0,0.001946]
["bitfinex","BTCUSD",1718901447219,0.72118598,64717.0,64716.0,0.001946]
["bitfinex","BTCUSD",1718901448030,0.72121681,64717.0,64716.0,0.001946]
["bitfinex","BTCUSD",1718901448268,0.17877235,64717.0,64716.0,0.001946]
["bitfinex","BTCUSD",1718901448474,0.10895278,64717.0,64716.0,0.001946]
["bitfinex","BTCUSD",1718901448676,0.0405183,64717.0,64716.0,0.001946]
["bitfinex","BTCUSD",1718901449424,0.0405183,64717.0,64716.0,0.16478512]
["bitfinex","BTCUSD",1718901449544,0.011,64717.0,64716.0,0.41598512]
["bitfinex","BTCUSD",1718901450153,0.00086,64729.0,64727.0,0.588278]
["bitfinex","BTCUSD",1718901450359,0.00086,64729.0,64728.0,0.16283912]
["bitfinex","BTCUSD",1718901450856,0.00086,64729.0,64728.0,0.24912084]
["bitfinex","BTCUSD",1718901450857,0.03223311,64729.0,64728.0,0.24912084]
["bitfinex","BTCUSD",1718901451088,0.00086,64729.0,64728.0,0.22884284]
["bitfinex","BTCUSD",1718901451292,0.00086,64729.0,64728.0,0.23912084]
["bitfinex","BTCUSD",1718901451923,0.00086,64729.0,64728.0,0.16283912]
["bitfinex","BTCUSD",1718901452892,0.00086,64729.0,64728.0,0.17383912]
["bitfinex","BTCUSD",1718901453544,0.00086,64729.0,64728.0,0.16356112]
["bitfinex","BTCUSD",1718901453778,0.00086,64729.0,64728.0,0.17383912]
["bitfinex","BTCUSD",1718901453931,0.00186,64729.0,64728.0,0.18083912]
["bitfinex","BTCUSD",1718901454446,0.00086,64729.0,64728.0,0.15256112]
["bitfinex","BTCUSD",1718901454646,0.03264821,64729.0,64728.0,0.15956112]
["bitfinex","BTCUSD",1718901454856,0.00186,64729.0,64728.0,0.019]
["bitfinex","BTCUSD",1718901455235,0.00186,64729.0,64728.0,0.007]
["bitfinex","BTCUSD",1718901455731,0.00186,64729.0,64728.0,0.019]
["bitfinex","BTCUSD",1718901455933,0.03088826,64729.0,64728.0,0.012]
["bitfinex","BTCUSD",1718901456105,0.03088826,64729.0,64716.0,0.000946]
["bitfinex","BTCUSD",1718901456471,0.00086,64729.0,64728.0,0.007]
["bitfinex","BTCUSD",1718901456841,0.08109591,64729.0,64728.0,0.007]
["bitfinex","BTCUSD",1718901456965,0.18109591,64729.0,64728.0,0.007]
["bitfinex","BTCUSD",1718901457172,0.74149591,64729.0,64728.0,0.007]
["bitfinex","BTCUSD",1718901457368,0.77218289,64729.0,64728.0,0.013]
["bitfinex","BTCUSD",1718901457569,0.71614406,64729.0,64728.0,0.013]
["bitfinex","BTCUSD",1718901457769,0.79242578,64729.0,64728.0,0.013]
["bitfinex","BTCUSD",1718901458083,1.30490851,64729.0,64728.0,0.006]
["bitfinex","BTCUSD",1718901458292,1.32054104,64729.0,64728.0,0.006]
["bitfinex","BTCUSD",1718901458729,0.2,64726.0,64716.0,0.007946]
["bitfinex","BTCUSD",1718901458948,0.2,64726.0,64716.0,0.000946]
["bitfinex","BTCUSD",1718901458949,0.09126815,64718.0,64716.0,0.000946]
["bitfinex","BTCUSD",1718901459127,0.2295,64723.0,64716.0,0.000946]
["bitfinex","BTCUSD",1718901459323,0.14475446,64717.0,64716.0,0.000946]
["bitfinex","BTCUSD",1718901459553,0.16895154,64717.0,64716.0,0.000946]
["bitfinex","BTCUSD",1718901460004,0.16895154,64717.0,64716.0,0.001946]
["bitfinex","BTCUSD",1718901461061,0.16893848,64717.0,64716.0,0.001946]
["bitfinex","BTCUSD",1718901461284,0.05487003,64717.0,64716.0,0.001946]
["bitfinex","BTCUSD",1718901461516,0.05487003,64717.0,64716.0,0.000946]
["bitfinex","BTCUSD",1718901461517,0.14612611,64717.0,64716.0,0.000946]
["bitfinex","BTCUSD",1718901461705,0.12331284,64717.0,64716.0,0.000946]
["bitfinex","BTCUSD",1718901461906,0.08030445,64717.0,64716.0,0.000946]
["bitfinex","BTCUSD",1718901462198,0.03467295,64717.0,64716.0,0.46838512]
["bitfinex","BTCUSD",1718901462392,0.03562564,64717.0,64716.0,0.72698512]
["bitfinex","BTCUSD",1718901462593,0.004,64717.0,64716.0,0.72698512]
["bitfinex","BTCUSD",1718901463549,0.004,64717.0,64716.0,1.30054812]
["bitfinex","BTCUSD",1718901463752,0.00086,64729.0,64728.0,0.569678]
["bitfinex","BTCUSD",1718901463954,0.00086,64729.0,64728.0,0.79852084]
["bitfinex","BTCUSD",1718901464150,0.00086,64729.0,64728.0,0.80852084]
["bitfinex","BTCUSD",1718901464417,0.00086,64729.0,64728.0,0.79852084]
["bitfinex","BTCUSD",1718901464635,0.00086,64729.0,64728.0,0.80852084]
["bitfinex","BTCUSD",1718901465176,0.00086,64729.0,64728.0,0.79852084]
["bitfinex","BTCUSD",1718901465395,0.00086,64729.0,64728.0,0.80852084]
["bitfinex","BTCUSD",1718901465993,0.00086,64729.0,64728.0,0.82152084]
["bitfinex","BTCUSD",1718901466398,0.00186,64729.0,64728.0,0.82952084]
["bitfinex","BTCUSD",1718901466819,0.00186,64729.0,64728.0,0.74323912]
["bitfinex","BTCUSD",1718901469111,0.00186,64729.0,64728.0,0.49913912]
["bitfinex","BTCUSD",1718901469317,0.00186,64729.0,64728.0,0.18383912]
["bitfinex","BTCUSD",1718901470620,0.00186,64729.0,64728.0,0.021]
["bitfinex","BTCUSD",1718901471236,0.03136946,64729.0,64728.0,0.021]
["bitfinex","BTCUSD",1718901471785,0.00186,64729.0,64728.0,0.021]
["bitfinex","BTCUSD",1718901471995,0.00186,64729.0,64728.0,0.031278]
["bitfinex","BTCUSD",1718901472204,0.00186,64729.0,64728.0,0.021]
["bitfinex","BTCUSD",1718901472735,0.0311205,64729.0,64728.0,0.021]
["bitfinex","BTCUSD",1718901473735,0.09128933,64729.0,64728.0,0.021]
["bitfinex","BTCUSD",1718901473938,0.13693475,64729.0,64728.0,0.021]
["bitfinex","BTCUSD",1718901474189,0.0311205,64729.0,64728.0,0.021]
["bitfinex","BTCUSD",1718901474386,0.41991603,64729.0,64728.0,0.021]
["bitfinex","BTCUSD",1718901475455,0.41991603,64729.0,64728.0,0.008]
["bitfinex","BTCUSD",1718901475600,0.41991603,64729.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718901475601,0.41891603,64729.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718901475802,0.04563788,64720.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718901476001,0.07489838,64719.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718901476204,0.0292605,64718.0,64717.0,0.000946]
["bitfinex","BTCUSD",1718901476833,0.0292605,64718.0,64717.0,0.006946]
["bitfinex","BTCUSD",1718901477055,0.001,64720.0,64717.0,0.013946]
["bitfinex","BTCUSD",1718901477305,0.075814,64719.0,64717.0,0.013946]
["bitfinex","BTCUSD",1718901477510,0.001,64720.0,64717.0,0.018224]
["bitfinex","BTCUSD",1718901477511,0.075814,64718.0,64717.0,0.018224]
["bitfinex","BTCUSD",1718901477727,0.03017245,64718.0,64717.0,0.321324]
["bitfinex","BTCUSD",1718901477928,0.03017245,64718.0,64717.0,0.583724]
["bitfinex","BTCUSD",1718901478042,0.001,64720.0,64719.0,0.010278]
["bitfinex","BTCUSD",1718901478682,0.00086,64729.0,64728.0,0.010278]
["bitfinex","BTCUSD",1718901478881,0.00086,64729.0,64728.0,0.16283912]
["bitfinex","BTCUSD",1718901479083,0.00086,64729.0,64719.0,0.010278]
["bitfinex","BTCUSD",1718901479287,0.0750537,64728.0,64721.0,0.010278]
["bitfinex","BTCUSD",1718901479459,0.02941215,64727.0,64719.0,0.010278]
["bitfinex","BTCUSD",1718901479660,0.02941215,64727.0,64719.0,0.031278]
["bitfinex","BTCUSD",1718901479661,0.001,64720.0,64719.0,0.031278]
["bitfinex","BTCUSD",1718901479898,0.02941215,64720.0,64719.0,0.17683912]
["bitfinex","BTCUSD",1718901480268,0.02422952,64727.0,64724.0,0.010278]
["bitfinex","BTCUSD",1718901480472,0.02924095,64726.0,64724.0,0.16283912]
["bitfinex","BTCUSD",1718901480862,0.02924095,64726.0,64725.0,0.010278]
["bitfinex","BTCUSD",1718901481269,0.02924095,64726.0,64724.0,0.15256112]
["bitfinex","BTCUSD",1718901481407,0.02924095,64726.0,64724.0,0.16283912]
["bitfinex","BTCUSD",1718901481620,0.02924095,64726.0,64717.0,0.304046]
["bitfinex","BTCUSD",1718901481621,0.02924095,64726.0,64725.0,0.16283912]
["bitfinex","BTCUSD",1718901482230,0.02422952,64727.0,64725.0,0.41073912]
["bitfinex","BTCUSD",1718901482437,0.02422952,64727.0,64726.0,0.010278]
["bitfinex","BTCUSD",1718901482644,0.02422952,64727.0,64726.0,0.16283912]
["bitfinex","BTCUSD",1718901482849,0.00086,64729.0,64728.0,0.010278]
["bitfinex","BTCUSD",1718901483062,0.00086,64729.0,64728.0,0.48553912]
["bitfinex","BTCUSD",1718901483489,0.03117447,64729.0,64728.0,0.48553912]
["bitfinex","BTCUSD",1718901483898,0.00086,64729.0,64728.0,0.48553912]
["bitfinex","BTCUSD",1718901484306,0.06849895,64744.0,64728.0,0.48553912]
["bitfinex","BTCUSD",1718901484307,0.04566597,64744.0,64742.0,0.3189]
["bitfinex","BTCUSD",1718901484516,0.00086,64750.0,64746.0,0.010278]
["bitfinex","BTCUSD",1718901484517,0.04566597,64747.0,64746.0,0.010278]
["bitfinex","BTCUSD",1718901484723,0.00086,64750.0,64749.0,0.020278]
["bitfinex","BTCUSD",1718901485354,0.00086,64750.0,64749.0,0.34225444]
["bitfinex","BTCUSD",1718901485692,0.00086,64750.0,64749.0,0.49481556]
["bitfinex","BTCUSD",1718901486277,0.00186,64750.0,64749.0,0.50181556]
["bitfinex","BTCUSD",1718901486476,0.00186,64750.0,64749.0,0.49481556]
["bitfinex","BTCUSD",1718901486477,0.00086,64750.0,64749.0,0.49481556]
["bitfinex","BTCUSD",1718901486765,0.00086,64750.0,64749.0,0.48481556]
["bitfinex","BTCUSD",1718901486936,0.00186,64750.0,64749.0,0.49181556]
["bitfinex","BTCUSD",1718901487342,0.00186,64750.0,64749.0,0.50181556]
["bitfinex","BTCUSD",1718901487543,0.00186,64750.0,64749.0,0.49181556]
["bitfinex","BTCUSD",1718901487935,0.00186,64750.0,64749.0,0.50581556]
["bitfinex","BTCUSD",1718901488153,0.00186,64750.0,64749.0,0.50273912]
["bitfinex","BTCUSD",1718901491221,0.00186,64750.0,64749.0,0.51273912]
["bitfinex","BTCUSD",1718901491421,0.00186,64750.0,64749.0,0.58902084]
["bitfinex","BTCUSD",1718901492398,0.00106782,64758.0,64757.0,0.01]
["bitfinex","BTCUSD",1718901492607,0.00106782,64758.0,64757.0,0.16283912]
["bitfinex","BTCUSD",1718901492918,0.00106782,64758.0,64757.0,0.68496212]
["bitfinex","BTCUSD",1718901493124,0.00106782,64758.0,64757.0,1.00146212]
["bitfinex","BTCUSD",1718901493527,0.00106782,64758.0,64757.0,0.84703912]
["bitfinex","BTCUSD",1718901493774,0.00106782,64758.0,64757.0,1.01546212]
["bitfinex","BTCUSD",1718901493927,0.00206782,64758.0,64757.0,1.02946212]
["bitfinex","BTCUSD",1718901494134,0.00206782,64758.0,64757.0,1.33830812]
["bitfinex","BTCUSD",1718901494535,0.00206782,64758.0,64757.0,1.94915412]
["bitfinex","BTCUSD",1718901494733,0.00206782,64758.0,64757.0,1.99965412]
["bitfinex","BTCUSD",1718901494932,0.00206782,64758.0,64757.0,2.20165412]
["bitfinex","BTCUSD",1718901495122,0.00862,64770.0,64769.0,0.565778]
["bitfinex","BTCUSD",1718901495353,0.00862,64770.0,64769.0,0.71833912]
["bitfinex","BTCUSD",1718901496064,0.00862,64770.0,64769.0,0.88273312]
["bitfinex","BTCUSD",1718901496287,0.00862,64770.0,64769.0,1.80231112]
["bitfinex","BTCUSD",1718901496691,0.00962,64770.0,64769.0,0.99073312]
["bitfinex","BTCUSD",1718901497014,0.00862,64770.0,64769.0,1.29152212]
["bitfinex","BTCUSD",1718901497432,0.00962,64770.0,64769.0,2.36270427]
["bitfinex","BTCUSD",1718901497642,0.00861,64774.0,64773.0,1.194203]
["bitfinex","BTCUSD",1718901497843,0.00861,64774.0,64773.0,2.82751999]
["bitfinex","BTCUSD",1718901498072,0.00861,64774.0,64773.0,2.85051999]
["bitfinex","BTCUSD",1718901498264,0.00861,64774.0,64773.0,2.64851999]
["bitfinex","BTCUSD",1718901498462,0.00861,64774.0,64773.0,2.85051999]
["bitfinex","BTCUSD",1718901499469,0.00861,64774.0,64773.0,2.86451999]
["bitfinex","BTCUSD",1718901499666,0.00861,64774.0,64773.0,2.85051999]
["bitfinex","BTCUSD",1718901500065,0.00861,64774.0,64773.0,2.86451999]
["bitfinex","BTCUSD",1718901500523,0.00861,64774.0,64773.0,2.56974999]
["bitfinex","BTCUSD",1718901501091,0.00861,64774.0,64773.0,2.05897999]
["bitfinex","BTCUSD",1718901501293,0.00861,64774.0,64773.0,1.35893912]
["bitfinex","BTCUSD",1718901501473,0.00861,64774.0,64773.0,1.24893912]
["bitfinex","BTCUSD",1718901501913,0.00861,64774.0,64773.0,1.41332412]
["bitfinex","BTCUSD",1718901502333,0.00861,64774.0,64773.0,1.24893912]
["bitfinex","BTCUSD",1718901502533,0.00861,64774.0,64773.0,0.99283912]
["bitfinex","BTCUSD",1718901502832,0.00861,64774.0,64773.0,0.19083912]
["bitfinex","BTCUSD",1718901503632,0.00861,64774.0,64773.0,0.17683912]
["bitfinex","BTCUSD",1718901504252,0.00861,64774.0,64773.0,0.19083912]
["bitfinex","BTCUSD",1718901504675,0.00861,64774.0,64773.0,0.16656112]
["bitfinex","BTCUSD",1718901504875,0.00861,64774.0,64773.0,0.18056112]
["bitfinex","BTCUSD",1718901505716,0.00861,64774.0,64773.0,0.19083912]
["bitfinex","BTCUSD",1718901506320,0.00861,64774.0,64773.0,0.16656112]
["bitfinex","BTCUSD",1718901506454,0.00861,64774.0,64773.0,0.17683912]
["bitfinex","BTCUSD",1718901506656,0.00861,64774.0,64773.0,0.19083912]
["bitfinex","BTCUSD",1718901507064,0.00861,64774.0,64773.0,0.18056112]
["bitfinex","BTCUSD",1718901508231,0.00861,64774.0,64773.0,0.028]
["bitfinex","BTCUSD",1718901508541,0.068694,64774.0,64773.0,0.028]
["bitfinex","BTCUSD",1718901508716,0.00861,64774.0,64773.0,0.028]
["bitfinex","BTCUSD",1718901509563,0.00861,64774.0,64762.0,0.010278]
["bitfinex","BTCUSD",1718901509710,0.00861,64774.0,64773.0,0.02]
["bitfinex","BTCUSD",1718901510280,0.00861,64774.0,64773.0,0.01]
["bitfinex","BTCUSD",1718901513332,0.00861,64774.0,64773.0,0.001]
["bitfinex","BTCUSD",1718901513532,0.00861,64774.0,64769.0,0.010278]
["bitfinex","BTCUSD",1718901513733,0.01161,64774.0,64773.0,0.001]
["bitfinex","BTCUSD",1718901513932,0.01161,64774.0,64773.0,0.002]
["bitfinex","BTCUSD",1718901514119,0.00861,64774.0,64773.0,0.001]
["bitfinex","BTCUSD",1718901514318,0.00861,64774.0,64770.0,0.15256112]
["bitfinex","BTCUSD",1718901514530,0.01161,64774.0,64773.0,0.001]
["bitfinex","BTCUSD",1718901514726,0.01161,64774.0,64773.0,0.002]
["bitfinex","BTCUSD",1718901514934,0.0375541,64774.0,64773.0,0.002]
["bitfinex","BTCUSD",1718901515144,0.10053251,64774.0,64773.0,0.002]
["bitfinex","BTCUSD",1718901515375,0.0375541,64774.0,64773.0,0.002]
["bitfinex","BTCUSD",1718901516033,0.0345541,64774.0,64773.0,0.001]
["bitfinex","BTCUSD",1718901516260,0.0375541,64774.0,64770.0,0.001]
["bitfinex","BTCUSD",1718901516463,0.0259441,64773.0,64770.0,0.001]
["bitfinex","BTCUSD",1718901516863,0.0259441,64773.0,64759.0,0.01113556]
["bitfinex","BTCUSD",1718901517075,0.0259441,64773.0,64760.0,0.15256112]
["bitfinex","BTCUSD",1718901517279,0.01161,64774.0,64760.0,0.15256112]
["bitfinex","BTCUSD",1718901517489,0.02536584,64773.0,64760.0,0.15256112]
["bitfinex","BTCUSD",1718901517779,0.02536584,64773.0,64770.0,0.001]
["bitfinex","BTCUSD",1718901518020,0.02535811,64772.0,64770.0,0.001]
["bitfinex","BTCUSD",1718901518237,0.02535811,64772.0,64770.0,0.16383912]
["bitfinex","BTCUSD",1718901518437,0.003,64773.0,64770.0,0.15356112]
["bitfinex","BTCUSD",1718901518768,0.003,64773.0,64770.0,0.16383912]
["bitfinex","BTCUSD",1718901518973,0.003,64773.0,64772.0,0.010278]
["bitfinex","BTCUSD",1718901519176,0.00861,64774.0,64772.0,0.16283912]
["bitfinex","BTCUSD",1718901519403,0.00861,64774.0,64773.0,0.16283912]
["bitfinex","BTCUSD",1718901519918,0.00861,64774.0,64773.0,0.15256112]
["bitfinex","BTCUSD",1718901520264,0.00861,64774.0,64773.0,0.16283912]
["bitfinex","BTCUSD",1718901520501,0.00961,64774.0,64773.0,0.15256112]
["bitfinex","BTCUSD",1718901520710,0.00961,64774.0,64773.0,0.16283912]
["bitfinex","BTCUSD",1718901520915,0.00861,64774.0,64773.0,0.16283912]
["bitfinex","BTCUSD",1718901521456,0.00961,64774.0,64773.0,0.16283912]
["bitfinex","BTCUSD",1718901522610,0.08439833,64781.0,64773.0,0.16283912]
["bitfinex","BTCUSD",1718901522822,0.02826369,64780.0,64773.0,0.15256112]
["bitfinex","BTCUSD",1718901523843,0.08439833,64781.0,64773.0,0.15256112]
["bitfinex","BTCUSD",1718901523844,0.02841399,64779.0,64773.0,0.15256112]
["bitfinex","BTCUSD",1718901524140,0.02841399,64778.0,64773.0,0.15456112]
["bitfinex","BTCUSD",1718901524339,0.08739833,64781.0,64775.0,0.010278]
["bitfinex","BTCUSD",1718901524340,0.02841399,64777.0,64775.0,0.010278]
["bitfinex","BTCUSD",1718901524569,0.2647,64784.0,64778.0,0.010278]
["bitfinex","BTCUSD",1718901524769,0.003,64780.0,64777.0,0.010278]
["bitfinex","BTCUSD",1718901524950,0.003,64780.0,64776.0,0.15256112]
["bitfinex","BTCUSD",1718901524951,0.02812349,64779.0,64776.0,0.15256112]
["bitfinex","BTCUSD",1718901525431,0.02812349,64779.0,64776.0,0.16283912]
["bitfinex","BTCUSD",1718901526618,0.02812349,64778.0,64776.0,0.16283912]
["bitfinex","BTCUSD",1718901526873,0.28348262,64784.0,64776.0,0.15256112]
["bitfinex","BTCUSD",1718901527138,0.001,64777.0,64776.0,0.15256112]
["bitfinex","BTCUSD",1718901527349,0.02908145,64777.0,64776.0,0.15256112]
["bitfinex","BTCUSD",1718901527550,0.02808145,64777.0,64776.0,0.15256112]
["bitfinex","BTCUSD",1718901527756,0.02808145,64777.0,64768.0,0.010278]
["bitfinex","BTCUSD",1718901527962,0.02808145,64776.0,64769.0,0.15256112]
["bitfinex","BTCUSD",1718901528163,0.001,64778.0,64769.0,0.15256112]
["bitfinex","BTCUSD",1718901528164,0.02808145,64775.0,64769.0,0.15256112]
["bitfinex","BTCUSD",1718901528324,0.02808145,64774.0,64769.0,0.15256112]
["bitfinex","BTCUSD",1718901528515,0.02808145,64773.0,64769.0,0.15256112]
["bitfinex","BTCUSD",1718901528715,0.02808145,64772.0,64769.0,0.15256112]
["bitfinex","BTCUSD",1718901528923,0.001,64778.0,64769.0,0.15256112]
["bitfinex","BTCUSD",1718901529080,0.02789358,64777.0,64769.0,0.15256112]
["bitfinex","BTCUSD",1718901529538,0.02789358,64776.0,64769.0,0.15256112]
["bitfinex","BTCUSD",1718901529745,0.002,64777.0,64769.0,0.15256112]
["bitfinex","BTCUSD",1718901529953,0.0976005,64776.0,64763.0,0.3247]
["bitfinex","BTCUSD",1718901530160,0.07060255,64777.0,64766.0,0.010278]
["bitfinex","BTCUSD",1718901530161,0.05186733,64775.0,64766.0,0.010278]
["bitfinex","BTCUSD",1718901530365,0.02769073,64774.0,64767.0,0.16283912]
["bitfinex","BTCUSD",1718901530697,0.06860187,64777.0,64767.0,0.16283912]
["bitfinex","BTCUSD",1718901530698,0.02769073,64773.0,64767.0,0.15256112]
["bitfinex","BTCUSD",1718901530937,0.06860187,64776.0,64767.0,0.15256112]
["bitfinex","BTCUSD",1718901530938,0.02769073,64772.0,64767.0,0.15256112]
["bitfinex","BTCUSD",1718901531150,0.02769073,64771.0,64769.0,0.010278]
["bitfinex","BTCUSD",1718901531369,0.02769073,64771.0,64762.0,0.5755]
["bitfinex","BTCUSD",1718901531370,0.002,64775.0,64770.0,0.16283912]
["bitfinex","BTCUSD",1718901531574,0.002,64775.0,64774.0,0.010278]
["bitfinex","BTCUSD",1718901531742,0.002,64775.0,64774.0,0.16283912]
["bitfinex","BTCUSD",1718901531887,0.02950155,64775.0,64774.0,0.16283912]
["bitfinex","BTCUSD",1718901532543,0.02750155,64775.0,64774.0,0.16283912]
["bitfinex","BTCUSD",1718901532758,0.04576704,64781.0,64776.0,0.010278]
["bitfinex","BTCUSD",1718901532965,0.04576704,64781.0,64776.0,0.15256112]
["bitfinex","BTCUSD",1718901533171,0.28348262,64784.0,64776.0,0.15256112]
["bitfinex","BTCUSD",1718901533172,0.0739408,64780.0,64776.0,0.15256112]
["bitfinex","BTCUSD",1718901533381,0.02817376,64779.0,64776.0,0.16283912]
["bitfinex","BTCUSD",1718901533809,0.02817376,64779.0,64776.0,0.15256112]
["bitfinex","BTCUSD",1718901534488,0.0759408,64779.0,64776.0,0.15456112]
["bitfinex","BTCUSD",1718901534745,0.09811482,64778.0,64776.0,0.15456112]
["bitfinex","BTCUSD",1718901534918,0.002,64779.0,64776.0,0.001]
["bitfinex","BTCUSD",1718901534919,0.09811482,64777.0,64776.0,0.001]
["bitfinex","BTCUSD",1718901535120,0.05234778,64777.0,64776.0,0.001]
["bitfinex","BTCUSD",1718901535350,0.14388187,64777.0,64776.0,0.001]
["bitfinex","BTCUSD",1718901535730,0.05234778,64777.0,64776.0,0.001]
["bitfinex","BTCUSD",1718901535930,0.14359939,64777.0,64766.0,0.010278]
["bitfinex","BTCUSD",1718901536130,0.14359939,64777.0,64769.0,0.010278]
["bitfinex","BTCUSD",1718901536131,0.0457763,64773.0,64769.0,0.010278]
["bitfinex","BTCUSD",1718901536332,0.05204724,64772.0,64770.0,0.20256112]
["bitfinex","BTCUSD",1718901536535,0.02787181,64771.0,64770.0,0.20256112]
["bitfinex","BTCUSD",1718901536798,0.0457763,64773.0,64770.0,0.20256112]
["bitfinex","BTCUSD",1718901536996,0.15449664,64791.0,64779.0,0.597578]
["bitfinex","BTCUSD",1718901536997,0.04578822,64782.0,64779.0,0.597578]
["bitfinex","BTCUSD",1718901537187,0.13734557,64784.0,64781.0,0.010278]
["bitfinex","BTCUSD",1718901537188,0.04578822,64784.0,64781.0,0.010278]
["bitfinex","BTCUSD",1718901537372,0.09773685,64783.0,64782.0,0.15256112]
["bitfinex","BTCUSD",1718901537753,0.05194863,64783.0,64782.0,0.15256112]
["bitfinex","BTCUSD",1718901537961,0.02777789,64783.0,64782.0,0.16283912]
["bitfinex","BTCUSD",1718901538386,0.09773661,64783.0,64782.0,0.16283912]
["bitfinex","BTCUSD",1718901538936,0.09673231,64783.0,64782.0,0.16283912]
["bitfinex","BTCUSD",1718901539071,0.02676471,64783.0,64782.0,0.16283912]
["bitfinex","BTCUSD",1718901539504,0.07256181,64783.0,64782.0,0.16283912]
["bitfinex","BTCUSD",1718901539741,0.02676471,64783.0,64782.0,0.16283912]
["bitfinex","BTCUSD",1718901540387,0.02876471,64783.0,64782.0,0.16283912]
["bitfinex","BTCUSD",1718901541072,0.02876471,64783.0,64782.0,0.15256112]
["bitfinex","BTCUSD",1718901541276,0.02876471,64783.0,64777.0,0.000278]
["bitfinex","BTCUSD",1718901541277,0.07456181,64783.0,64777.0,0.000278]
["bitfinex","BTCUSD",1718901541583,0.07456181,64783.0,64776.0,0.000946]
["bitfinex","BTCUSD",1718901541584,0.11449276,64778.0,64776.0,0.000946]
["bitfinex","BTCUSD",1718901541719,0.05093661,64777.0,64776.0,0.000946]
["bitfinex","BTCUSD",1718901541915,0.0241719,64777.0,64776.0,0.000946]
["bitfinex","BTCUSD",1718901542119,0.05043131,64777.0,64776.0,0.000946]
["bitfinex","BTCUSD",1718901543977,0.05043131,64777.0,64776.0,0.003946]
["bitfinex","BTCUSD",1718901544403,0.16500612,64777.0,64776.0,0.016224]
["bitfinex","BTCUSD",1718901544614,0.16500612,64777.0,64776.0,0.005946]
["bitfinex","BTCUSD",1718901544850,0.0241719,64777.0,64776.0,0.005946]
["bitfinex","BTCUSD",1718901544996,0.14251065,64777.0,64776.0,0.005946]
["bitfinex","BTCUSD",1718901545196,0.13874378,64777.0,64776.0,0.005946]
["bitfinex","BTCUSD",1718901545400,0.05210846,64777.0,64776.0,0.005946]
["bitfinex","BTCUSD",1718901545597,0.04640846,64777.0,64776.0,0.005946]
["bitfinex","BTCUSD",1718901547425,0.04640846,64777.0,64776.0,0.016224]
["bitfinex","BTCUSD",1718901547886,0.0184719,64777.0,64776.0,0.016224]
["bitfinex","BTCUSD",1718901548390,0.04645049,64777.0,64776.0,0.16878512]
["bitfinex","BTCUSD",1718901548755,0.14269055,64777.0,64776.0,0.16878512]
["bitfinex","BTCUSD",1718901548923,0.02797859,64777.0,64776.0,0.16878512]
["bitfinex","BTCUSD",1718901549127,0.09681031,64777.0,64776.0,0.75678512]
["bitfinex","BTCUSD",1718901549539,0.02797859,64777.0,64776.0,0.75678512]
["bitfinex","BTCUSD",1718901549739,0.02797859,64777.0,64776.0,0.48930712]
["bitfinex","BTCUSD",1718901549740,0.11975203,64777.0,64776.0,0.48930712]
["bitfinex","BTCUSD",1718901549980,0.05215144,64777.0,64776.0,0.005946]
["bitfinex","BTCUSD",1718901550332,0.05215144,64777.0,64776.0,0.016224]
["bitfinex","BTCUSD",1718901550668,0.0529241,64777.0,64776.0,0.016224]
["bitfinex","BTCUSD",1718901550885,0.08167616,64777.0,64776.0,0.016224]
["bitfinex","BTCUSD",1718901551292,0.08167616,64777.0,64776.0,0.005946]
["bitfinex","BTCUSD",1718901551514,0.08167616,64777.0,64776.0,0.016224]
["bitfinex","BTCUSD",1718901551715,0.08167616,64777.0,64776.0,0.005946]
["bitfinex","BTCUSD",1718901552495,0.08167616,64777.0,64776.0,0.74448512]
["bitfinex","BTCUSD",1718901552719,0.08167616,64777.0,64776.0,0.84448512]
["bitfinex","BTCUSD",1718901553747,0.0812239,64777.0,64776.0,0.84448512]
["bitfinex","BTCUSD",1718901554775,0.19596354,64777.0,64776.0,0.84448512]
["bitfinex","BTCUSD",1718901555358,0.0812239,64777.0,64776.0,0.84448512]
["bitfinex","BTCUSD",1718901555609,0.17302586,64777.0,64776.0,0.84448512]
["bitfinex","BTCUSD",1718901555812,0.05705105,64777.0,64776.0,0.84448512]
["bitfinex","BTCUSD",1718901555983,0.12590104,64777.0,64776.0,0.84448512]
["bitfinex","BTCUSD",1718901556502,0.05705105,64777.0,64776.0,0.85448512]
["bitfinex","BTCUSD",1718901556714,0.06884999,64780.0,64779.0,0.010278]
["bitfinex","BTCUSD",1718901556715,0.04589809,64780.0,64779.0,0.010278]
["bitfinex","BTCUSD",1718901556916,0.04589809,64784.0,64779.0,0.16283912]
["bitfinex","BTCUSD",1718901557070,0.04589809,64784.0,64783.0,0.010278]
["bitfinex","BTCUSD",1718901557254,0.06407595,64784.0,64783.0,0.16283912]
["bitfinex","BTCUSD",1718901558497,0.01817786,64784.0,64783.0,0.16383912]
["bitfinex","BTCUSD",1718901558768,0.01817786,64784.0,64783.0,0.72883912]
["bitfinex","BTCUSD",1718901558908,0.04589809,64786.0,64785.0,0.010278]
["bitfinex","BTCUSD",1718901559111,0.01862725,64786.0,64785.0,0.16283912]
["bitfinex","BTCUSD",1718901559746,0.01862681,64787.0,64785.0,0.16283912]
["bitfinex","BTCUSD",1718901559918,0.01862681,64787.0,64786.0,0.15256112]
["bitfinex","BTCUSD",1718901560343,0.01862681,64787.0,64786.0,0.16283912]
["bitfinex","BTCUSD",1718901561583,0.04587612,64788.0,64786.0,0.16283912]
["bitfinex","BTCUSD",1718901561584,0.0786866,64796.0,64795.0,0.611478]
["bitfinex","BTCUSD",1718901561828,0.19172716,64807.0,64795.0,0.611478]
["bitfinex","BTCUSD",1718901561829,0.09172491,64810.0,64808.0,0.01]
["bitfinex","BTCUSD",1718901562036,0.06879893,64815.0,64808.0,1.61182784]
["bitfinex","BTCUSD",1718901562244,0.11465613,64823.0,64808.0,0.91834012]
["bitfinex","BTCUSD",1718901562475,0.06879893,64821.0,64808.0,0.91834012]
["bitfinex","BTCUSD",1718901562688,0.06873361,64825.0,64808.0,1.22694312]
["bitfinex","BTCUSD",1718901562857,0.09164481,64828.0,64808.0,1.22694312]
["bitfinex","BTCUSD",1718901562858,0.06873361,64826.0,64808.0,1.22694312]
["bitfinex","BTCUSD",1718901563063,0.06873361,64828.0,64808.0,1.42894312]
["bitfinex","BTCUSD",1718901563264,0.00862,64835.0,64808.0,1.42894312]
["bitfinex","BTCUSD",1718901563265,0.06873361,64830.0,64808.0,1.42894312]
["bitfinex","BTCUSD",1718901563466,0.09164481,64832.0,64808.0,1.22694312]
["bitfinex","BTCUSD",1718901563671,0.06873361,64832.0,64808.0,1.22694312]
["bitfinex","BTCUSD",1718901563850,0.06873361,64832.0,64808.0,1.42894312]
["bitfinex","BTCUSD",1718901564053,0.06873361,64833.0,64831.0,0.2555]
["bitfinex","BTCUSD",1718901564237,0.01843395,64833.0,64828.0,0.010278]
["bitfinex","BTCUSD",1718901564442,0.00862,64835.0,64828.0,0.010278]
["bitfinex","BTCUSD",1718901565730,0.2657,64834.0,64818.0,0.010278]
["bitfinex","BTCUSD",1718901565953,0.2657,64834.0,64819.0,0.15256112]
["bitfinex","BTCUSD",1718901566169,0.2657,64834.0,64828.0,0.002]
["bitfinex","BTCUSD",1718901567598,0.2657,64834.0,64825.0,0.010278]
["bitfinex","BTCUSD",1718901567723,0.2657,64834.0,64823.0,0.010278]
["bitfinex","BTCUSD",1718901567920,0.2657,64834.0,64828.0,0.001]
["bitfinex","BTCUSD",1718901568333,0.2657,64834.0,64825.0,0.010278]
["bitfinex","BTCUSD",1718901568580,0.02747986,64835.0,64829.0,0.010278]
["bitfinex","BTCUSD",1718901568984,0.02747986,64835.0,64833.0,0.010278]
["bitfinex","BTCUSD",1718901569336,0.02747986,64835.0,64830.0,0.010278]
["bitfinex","BTCUSD",1718901569582,0.02747986,64835.0,64832.0,0.008678]
["bitfinex","BTCUSD",1718901569758,0.02747986,64835.0,64831.0,0.008678]
["bitfinex","BTCUSD",1718901569966,0.02747986,64835.0,64832.0,0.008678]
["bitfinex","BTCUSD",1718901570690,0.02747986,64835.0,64828.0,0.16123912]
["bitfinex","BTCUSD",1718901570921,0.02747986,64835.0,64828.0,0.15256112]
["bitfinex","BTCUSD",1718901571146,0.02747986,64835.0,64820.0,0.07628172]
["bitfinex","BTCUSD",1718901571408,0.3147,64831.0,64821.0,0.15256112]
["bitfinex","BTCUSD",1718901571840,0.3147,64831.0,64822.0,0.008678]
["bitfinex","BTCUSD",1718901572063,0.3147,64831.0,64825.0,0.008678]
["bitfinex","BTCUSD",1718901572328,0.03747986,64835.0,64828.0,0.008678]
["bitfinex","BTCUSD",1718901572592,0.02747986,64835.0,64828.0,0.008678]
["bitfinex","BTCUSD",1718901574825,0.02747986,64835.0,64832.0,0.008678]
["bitfinex","BTCUSD",1718901575015,0.00862,64835.0,64834.0,0.08495972]
["bitfinex","BTCUSD",1718901575253,0.00862,64835.0,64832.0,0.256378]
["bitfinex","BTCUSD",1718901575477,0.00862,64835.0,64832.0,0.2477]
["bitfinex","BTCUSD",1718901575685,0.00862,64835.0,64830.0,0.008678]
["bitfinex","BTCUSD",1718901575889,0.00862,64835.0,64832.0,0.008678]
["bitfinex","BTCUSD",1718901576109,0.00862,64835.0,64834.0,0.008678]
["bitfinex","BTCUSD",1718901576301,0.00862,64835.0,64834.0,0.012]
["bitfinex","BTCUSD",1718901576504,0.00862,64835.0,64834.0,0.020678]
["bitfinex","BTCUSD",1718901577517,0.00862,64835.0,64834.0,0.17323912]
["bitfinex","BTCUSD",1718901577736,0.00862,64835.0,64834.0,0.17723912]
["bitfinex","BTCUSD",1718901577935,0.00862,64835.0,64834.0,0.26123912]
["bitfinex","BTCUSD",1718901578709,0.00862,64835.0,64834.0,0.26723912]
["bitfinex","BTCUSD",1718901578957,0.00862,64835.0,64834.0,0.27323912]
["bitfinex","BTCUSD",1718901580306,0.00861,64838.0,64837.0,0.008678]
["bitfinex","BTCUSD",1718901580498,0.00861,64838.0,64837.0,0.17432323]
["bitfinex","BTCUSD",1718901580853,0.00861,64838.0,64837.0,0.74312323]
["bitfinex","BTCUSD",1718901581057,0.00861,64838.0,64837.0,0.79527151]
["bitfinex","BTCUSD",1718901581266,0.00861,64838.0,64837.0,0.7821874]
["bitfinex","BTCUSD",1718901581467,0.00861,64838.0,64837.0,0.7921874]
["bitfinex","BTCUSD",1718901581917,0.00861,64838.0,64837.0,0.9604194]
["bitfinex","BTCUSD",1718901582227,0.00861,64838.0,64837.0,0.74003912]
["bitfinex","BTCUSD",1718901582638,0.00861,64838.0,64837.0,0.73403912]
["bitfinex","BTCUSD",1718901582840,0.00861,64838.0,64837.0,0.74803912]
["bitfinex","BTCUSD",1718901584017,0.00861,64838.0,64837.0,0.18056112]
["bitfinex","BTCUSD",1718901584223,0.00861,64838.0,64837.0,0.18923912]
["bitfinex","BTCUSD",1718901584867,0.00861,64838.0,64837.0,0.17123912]
["bitfinex","BTCUSD",1718901585109,0.00861,64838.0,64837.0,0.48663912]
["bitfinex","BTCUSD",1718901585329,0.00861,64838.0,64837.0,0.51463912]
["bitfinex","BTCUSD",1718901585767,0.00861,64838.0,64837.0,0.50063912]
["bitfinex","BTCUSD",1718901586451,0.00861,64838.0,64837.0,0.52463912]
["bitfinex","BTCUSD",1718901586892,0.00861,64838.0,64837.0,0.51463912]
["bitfinex","BTCUSD",1718901587551,0.00861,64838.0,64837.0,0.50063912]
["bitfinex","BTCUSD",1718901588032,0.00861,64838.0,64837.0,0.50463912]
["bitfinex","BTCUSD",1718901588252,0.00861,64838.0,64837.0,0.49063912]
["bitfinex","BTCUSD",1718901588471,0.00861,64838.0,64837.0,0.16656112]
["bitfinex","BTCUSD",1718901588679,0.00861,64838.0,64837.0,0.18923912]
["bitfinex","BTCUSD",1718901589743,0.00861,64838.0,64837.0,0.18056112]
["bitfinex","BTCUSD",1718901589947,0.00861,64838.0,64837.0,0.18923912]
["bitfinex","BTCUSD",1718901590887,0.00861,64838.0,64837.0,0.19923912]
["bitfinex","BTCUSD",1718901591512,0.00861,64838.0,64837.0,0.18923912]
["bitfinex","BTCUSD",1718901594323,0.00861,64838.0,64837.0,0.18056112]
["bitfinex","BTCUSD",1718901595608,0.00861,64838.0,64837.0,0.16656112]
["bitfinex","BTCUSD",1718901596191,0.00861,64838.0,64837.0,0.18056112]
["bitfinex","BTCUSD",1718901599324,0.00861,64838.0,64837.0,0.028]
["bitfinex","BTCUSD",1718901599325,0.49636805,64838.0,64837.0,0.028]
["bitfinex","BTCUSD",1718901599487,0.32326805,64838.0,64837.0,0.028]
["bitfinex","BTCUSD",1718901599690,0.31326805,64838.0,64837.0,0.028]
["bitfinex","BTCUSD",1718901599891,0.0327624,64838.0,64837.0,0.18056112]
["bitfinex","BTCUSD",1718901600079,0.00861,64838.0,64837.0,0.18056112]
["bitfinex","BTCUSD",1718901600492,0.00862,64839.0,64838.0,0.018678]
["bitfinex","BTCUSD",1718901600696,0.00862,64839.0,64838.0,1.34382856]
["bitfinex","BTCUSD",1718901600862,0.00862,64839.0,64838.0,1.09390314]
["bitfinex","BTCUSD",1718901601073,0.00862,64839.0,64838.0,1.32196912]
["bitfinex","BTCUSD",1718901601276,0.00862,64839.0,64838.0,1.73043012]
["bitfinex","BTCUSD",1718901601490,0.00862,64839.0,64838.0,3.34837971]
["bitfinex","BTCUSD",1718901601690,0.00862,64839.0,64838.0,3.03991871]
["bitfinex","BTCUSD",1718901601920,0.00862,64839.0,64838.0,3.07880271]
["bitfinex","BTCUSD",1718901602143,0.00862,64839.0,64838.0,3.42580271]
["bitfinex","BTCUSD",1718901602350,0.00862,64839.0,64838.0,1.87652755]
["bitfinex","BTCUSD",1718901602549,0.00862,64839.0,64838.0,1.36889471]
["bitfinex","BTCUSD",1718901602752,0.00862,64839.0,64838.0,1.31189471]
["bitfinex","BTCUSD",1718901602967,0.00862,64839.0,64838.0,1.20373912]
["bitfinex","BTCUSD",1718901603128,0.00862,64839.0,64838.0,1.33190408]
["bitfinex","BTCUSD",1718901603335,0.00862,64839.0,64838.0,2.25082608]
["bitfinex","BTCUSD",1718901603540,0.00862,64839.0,64838.0,3.16449208]
["bitfinex","BTCUSD",1718901603754,0.00861,64841.0,64840.0,1.201805]
["bitfinex","BTCUSD",1718901603959,0.00861,64841.0,64840.0,3.76384708]
["bitfinex","BTCUSD",1718901604203,0.00861,64841.0,64840.0,3.76382569]
["bitfinex","BTCUSD",1718901604604,0.00861,64841.0,64840.0,4.06862569]
["bitfinex","BTCUSD",1718901605461,0.00861,64841.0,64840.0,4.09662569]
["bitfinex","BTCUSD",1718901606107,0.00861,64841.0,64840.0,3.70977569]
["bitfinex","BTCUSD",1718901606344,0.00861,64841.0,64840.0,3.50123212]
["bitfinex","BTCUSD",1718901606538,0.00861,64841.0,64840.0,3.62937452]
["bitfinex","BTCUSD",1718901607188,0.00861,64841.0,64840.0,3.62937224]
["bitfinex","BTCUSD",1718901607852,0.00861,64841.0,64840.0,3.61537224]
["bitfinex","BTCUSD",1718901608746,0.00861,64841.0,64840.0,3.62937224]
["bitfinex","BTCUSD",1718901608965,0.00861,64841.0,64840.0,3.23421224]
["bitfinex","BTCUSD",1718901609404,0.00861,64841.0,64840.0,3.22021224]
["bitfinex","BTCUSD",1718901609638,0.00861,64841.0,64840.0,3.20621224]
["bitfinex","BTCUSD",1718901609840,0.00861,64841.0,64840.0,3.10621224]
["bitfinex","BTCUSD",1718901610145,0.00861,64841.0,64840.0,2.89776124]
["bitfinex","BTCUSD",1718901610346,0.00861,64841.0,64840.0,3.42221224]
["bitfinex","BTCUSD",1718901610554,0.00861,64841.0,64840.0,2.91176124]
["bitfinex","BTCUSD",1718901611118,0.00861,64841.0,64840.0,2.82576124]
["bitfinex","BTCUSD",1718901611319,0.00861,64841.0,64840.0,3.42221224]
["bitfinex","BTCUSD",1718901611648,0.00861,64841.0,64840.0,3.32221224]
["bitfinex","BTCUSD",1718901611847,0.00861,64841.0,64840.0,3.01376124]
["bitfinex","BTCUSD",1718901612041,0.00861,64841.0,64840.0,2.82576124]
["bitfinex","BTCUSD",1718901612245,0.00861,64841.0,64840.0,2.23494512]
["bitfinex","BTCUSD",1718901612454,0.00861,64841.0,64840.0,1.49573912]
["bitfinex","BTCUSD",1718901612627,0.00861,64841.0,64840.0,1.48573912]
["bitfinex","BTCUSD",1718901612827,0.00861,64841.0,64840.0,1.25873912]
["bitfinex","BTCUSD",1718901613029,0.00861,64841.0,64840.0,1.15873912]
["bitfinex","BTCUSD",1718901613261,0.00861,64841.0,64840.0,0.58323912]
["bitfinex","BTCUSD",1718901613468,0.00861,64841.0,64840.0,0.59323912]
["bitfinex","BTCUSD",1718901614475,0.00861,64841.0,64840.0,0.57923912]
["bitfinex","BTCUSD",1718901614850,0.00861,64841.0,64840.0,0.59323912]
["bitfinex","BTCUSD",1718901615086,0.00861,64841.0,64840.0,0.58323912]
["bitfinex","BTCUSD",1718901615283,0.00861,64841.0,64840.0,0.56056112]
["bitfinex","BTCUSD",1718901615482,0.00861,64841.0,64840.0,0.16656112]
["bitfinex","BTCUSD",1718901615483,0.33741,64841.0,64840.0,0.16656112]
["bitfinex","BTCUSD",1718901615755,0.58611,64841.0,64840.0,0.18056112]
["bitfinex","BTCUSD",1718901616134,0.58611,64841.0,64840.0,0.16656112]
["bitfinex","BTCUSD",1718901616556,0.58611,64841.0,64840.0,0.18056112]
["bitfinex","BTCUSD",1718901616718,0.58611,64841.0,64840.0,0.028]
["bitfinex","BTCUSD",1718901616943,0.60026194,64841.0,64840.0,0.014]
["bitfinex","BTCUSD",1718901617477,0.60026194,64841.0,64839.0,0.09138]
["bitfinex","BTCUSD",1718901617680,0.01415194,64840.0,64839.0,0.09138]
["bitfinex","BTCUSD",1718901618373,0.58611,64841.0,64840.0,0.008678]
["bitfinex","BTCUSD",1718901618585,0.00861,64841.0,64840.0,0.16123912]
["bitfinex","BTCUSD",1718901618737,0.00861,64841.0,64840.0,0.17123912]
["bitfinex","BTCUSD",1718901618942,0.00861,64841.0,64840.0,0.63986412]
["bitfinex","BTCUSD",1718901619171,0.00861,64841.0,64840.0,0.93003912]
["bitfinex","BTCUSD",1718901619577,0.00861,64841.0,64840.0,0.74903912]
["bitfinex","BTCUSD",1718901620191,0.00861,64841.0,64840.0,0.74803912]
["bitfinex","BTCUSD",1718901620385,0.00861,64841.0,64840.0,0.17023912]
["bitfinex","BTCUSD",1718901620581,0.00861,64841.0,64840.0,0.16123912]
["bitfinex","BTCUSD",1718901620789,0.00861,64841.0,64840.0,0.17123912]
["bitfinex","BTCUSD",1718901620994,0.00861,64841.0,64840.0,0.19023912]
["bitfinex","BTCUSD",1718901621233,0.00861,64841.0,64840.0,0.33546412]
["bitfinex","BTCUSD",1718901621558,0.00861,64841.0,64840.0,0.34546412]
["bitfinex","BTCUSD",1718901621758,0.00861,64841.0,64840.0,0.16123912]
["bitfinex","BTCUSD",1718901621990,0.00861,64841.0,64840.0,0.17123912]
["bitfinex","BTCUSD",1718901622200,0.00861,64841.0,64840.0,0.20523912]
["bitfinex","BTCUSD",1718901622395,0.00861,64841.0,64840.0,0.19523912]
["bitfinex","BTCUSD",1718901622623,0.00861,64841.0,64840.0,0.18523912]
["bitfinex","BTCUSD",1718901622833,0.00861,64841.0,64840.0,0.16123912]
["bitfinex","BTCUSD",1718901623046,0.00861,64841.0,64840.0,0.18523912]
["bitfinex","BTCUSD",1718901623608,0.00861,64841.0,64840.0,0.16123912]
["bitfinex","BTCUSD",1718901623815,0.00861,64842.0,64841.0,0.100068]
["bitfinex","BTCUSD",1718901624017,0.00861,64842.0,64841.0,0.25262912]
["bitfinex","BTCUSD",1718901624218,0.04588742,64856.0,64851.0,0.008678]
["bitfinex","BTCUSD",1718901624219,0.04588742,64855.0,64851.0,0.008678]
["bitfinex","BTCUSD",1718901624328,0.06883113,64856.0,64851.0,0.16123912]
["bitfinex","BTCUSD",1718901624329,0.03485351,64852.0,64851.0,0.16123912]
["bitfinex","BTCUSD",1718901624532,0.0216838,64852.0,64851.0,0.16123912]
["bitfinex","BTCUSD",1718901625816,0.0216838,64852.0,64851.0,0.16623912]
["bitfinex","BTCUSD",1718901626585,0.0216838,64852.0,64851.0,0.18123912]
["bitfinex","BTCUSD",1718901626792,0.0216838,64852.0,64851.0,1.12573812]
["bitfinex","BTCUSD",1718901627212,0.0216838,64852.0,64851.0,0.77343912]
["bitfinex","BTCUSD",1718901627798,0.0216838,64852.0,64851.0,0.76843912]
["bitfinex","BTCUSD",1718901627999,0.0216838,64852.0,64851.0,0.77343912]
["bitfinex","BTCUSD",1718901628573,0.0216838,64852.0,64851.0,0.78643912]
["bitfinex","BTCUSD",1718901628762,0.0216838,64852.0,64851.0,0.79043912]
["bitfinex","BTCUSD",1718901629209,0.0216838,64852.0,64851.0,0.78643912]
["bitfinex","BTCUSD",1718901629690,0.0216838,64852.0,64851.0,0.79943912]
["bitfinex","BTCUSD",1718901629926,0.0216838,64852.0,64851.0,0.80943912]
["bitfinex","BTCUSD",1718901630156,0.0216838,64852.0,64851.0,1.14673812]
["bitfinex","BTCUSD",1718901630616,0.0216838,64852.0,64851.0,0.99253912]
["bitfinex","BTCUSD",1718901630841,0.0216838,64852.0,64851.0,1.55513712]
["bitfinex","BTCUSD",1718901631061,0.0216838,64852.0,64851.0,1.39516812]
["bitfinex","BTCUSD",1718901631295,0.0216838,64852.0,64851.0,1.23673812]
["bitfinex","BTCUSD",1718901631961,0.0216838,64852.0,64851.0,2.51657212]
["bitfinex","BTCUSD",1718901632408,0.0216838,64852.0,64851.0,3.31857212]
["bitfinex","BTCUSD",1718901632896,0.0216838,64852.0,64851.0,3.30557212]
["bitfinex","BTCUSD",1718901633317,0.0216838,64852.0,64851.0,3.31957212]
["bitfinex","BTCUSD",1718901633769,0.0216838,64852.0,64851.0,3.30557212]
["bitfinex","BTCUSD",1718901634202,0.0216838,64852.0,64851.0,3.28757212]
["bitfinex","BTCUSD",1718901634528,0.0216838,64852.0,64851.0,3.30157212]
["bitfinex","BTCUSD",1718901634734,0.0216838,64852.0,64851.0,3.28757212]
["bitfinex","BTCUSD",1718901635142,0.0216838,64852.0,64851.0,3.30157212]
["bitfinex","BTCUSD",1718901635511,0.0216838,64852.0,64851.0,3.31557212]
["bitfinex","BTCUSD",1718901636987,0.0216838,64852.0,64851.0,2.80517312]
["bitfinex","BTCUSD",1718901637388,0.00861,64874.0,64873.0,0.256478]
["bitfinex","BTCUSD",1718901637592,0.00861,64874.0,64873.0,0.66842084]
["bitfinex","BTCUSD",1718901638166,0.00861,64874.0,64873.0,0.67842084]
["bitfinex","BTCUSD",1718901638404,0.00861,64874.0,64873.0,0.66842084]
["bitfinex","BTCUSD",1718901638677,0.00861,64874.0,64873.0,0.67742084]
["bitfinex","BTCUSD",1718901638832,0.00861,64874.0,64873.0,0.77742084]
["bitfinex","BTCUSD",1718901639011,0.00861,64874.0,64873.0,0.76842084]
["bitfinex","BTCUSD",1718901639215,0.00861,64874.0,64873.0,0.88242084]
["bitfinex","BTCUSD",1718901639431,0.00861,64874.0,64873.0,0.78242084]
["bitfinex","BTCUSD",1718901639635,0.00861,64874.0,64873.0,0.79642084]
["bitfinex","BTCUSD",1718901639880,0.00861,64874.0,64873.0,0.90642084]
["bitfinex","BTCUSD",1718901640283,0.00861,64874.0,64873.0,0.89242084]
["bitfinex","BTCUSD",1718901640637,0.00861,64874.0,64873.0,0.80642084]
["bitfinex","BTCUSD",1718901640985,0.00861,64874.0,64873.0,0.89242084]
["bitfinex","BTCUSD",1718901641213,0.00861,64874.0,64873.0,0.90642084]
["bitfinex","BTCUSD",1718901641983,0.00861,64874.0,64873.0,1.04256784]
["bitfinex","BTCUSD",1718901642404,0.00861,64874.0,64873.0,1.06056784]
["bitfinex","BTCUSD",1718901642595,0.00861,64874.0,64873.0,0.96056784]
["bitfinex","BTCUSD",1718901642796,0.00861,64874.0,64873.0,0.79642084]
["bitfinex","BTCUSD",1718901643064,0.00861,64874.0,64873.0,0.36552084]
["bitfinex","BTCUSD",1718901643267,0.00861,64874.0,64873.0,0.35152084]
["bitfinex","BTCUSD",1718901643910,0.00861,64874.0,64873.0,0.33752084]
["bitfinex","BTCUSD",1718901644112,0.00861,64874.0,64873.0,0.36552084]
["bitfinex","BTCUSD",1718901644533,0.00861,64874.0,64873.0,0.36152084]
["bitfinex","BTCUSD",1718901644741,0.00861,64874.0,64873.0,0.37552084]
["bitfinex","BTCUSD",1718901644959,0.00861,64874.0,64873.0,1.14625584]
["bitfinex","BTCUSD",1718901645165,0.00861,64874.0,64873.0,1.15625584]
["bitfinex","BTCUSD",1718901645359,0.00861,64874.0,64873.0,1.14625584]
["bitfinex","BTCUSD",1718901645495,0.00861,64874.0,64873.0,1.13225584]
["bitfinex","BTCUSD",1718901645696,0.00861,64874.0,64873.0,1.14625584]
["bitfinex","BTCUSD",1718901645932,0.00861,64874.0,64873.0,0.52966784]
["bitfinex","BTCUSD",1718901646294,0.00861,64874.0,64873.0,0.51566784]
["bitfinex","BTCUSD",1718901646777,0.00861,64874.0,64873.0,0.52966784]
["bitfinex","BTCUSD",1718901646980,0.00861,64874.0,64873.0,0.82396184]
["bitfinex","BTCUSD",1718901647155,0.00861,64874.0,64873.0,0.83396184]
["bitfinex","BTCUSD",1718901647464,0.00861,64874.0,64873.0,0.82396184]
["bitfinex","BTCUSD",1718901647664,0.00861,64874.0,64873.0,0.83396184]
["bitfinex","BTCUSD",1718901647841,0.00861,64874.0,64873.0,0.83796184]
["bitfinex","BTCUSD",1718901648576,0.00861,64874.0,64873.0,0.52966784]
["bitfinex","BTCUSD",1718901648826,0.00861,64874.0,64873.0,0.84796184]
["bitfinex","BTCUSD",1718901648974,0.00861,64874.0,64873.0,0.83396184]
["bitfinex","BTCUSD",1718901649178,0.00861,64874.0,64873.0,0.83796184]
["bitfinex","BTCUSD",1718901649600,0.00861,64874.0,64873.0,0.84796184]
["bitfinex","BTCUSD",1718901650451,0.00861,64874.0,64873.0,0.51966784]
["bitfinex","BTCUSD",1718901650726,0.00861,64874.0,64873.0,0.36552084]
["bitfinex","BTCUSD",1718901650926,0.00861,64874.0,64873.0,0.51966784]
["bitfinex","BTCUSD",1718901651143,0.00861,64874.0,64873.0,0.52966784]
["bitfinex","BTCUSD",1718901651750,0.00861,64874.0,64873.0,0.36552084]
["bitfinex","BTCUSD",1718901652211,0.00861,64874.0,64873.0,0.52966784]
["bitfinex","BTCUSD",1718901653218,0.00861,64874.0,64873.0,0.53966784]
["bitfinex","BTCUSD",1718901653527,0.00861,64874.0,64873.0,0.52966784]
["bitfinex","BTCUSD",1718901653948,0.00861,64874.0,64873.0,0.36552084]
["bitfinex","BTCUSD",1718901656986,0.15991,64874.0,64873.0,0.25684284]
["bitfinex","BTCUSD",1718901657414,0.15991,64874.0,64873.0,0.18056112]
["bitfinex","BTCUSD",1718901657621,0.15991,64874.0,64873.0,0.28923912]
["bitfinex","BTCUSD",1718901658207,0.15991,64874.0,64873.0,0.27523912]
["bitfinex","BTCUSD",1718901658405,0.15991,64874.0,64873.0,0.28523912]
["bitfinex","BTCUSD",1718901658584,0.15991,64874.0,64873.0,0.27123912]
["bitfinex","BTCUSD",1718901658783,0.00861,64874.0,64873.0,0.28123912]
["bitfinex","BTCUSD",1718901659356,0.00861,64874.0,64873.0,0.27123912]
["bitfinex","BTCUSD",1718901659768,0.00861,64874.0,64873.0,0.28123912]
["bitfinex","BTCUSD",1718901659944,0.1581,64879.0,64874.0,0.100068]
["bitfinex","BTCUSD",1718901660144,0.1581,64879.0,64878.0,0.07628172]
["bitfinex","BTCUSD",1718901660377,0.17342552,64879.0,64878.0,0.22884284]
["bitfinex","BTCUSD",1718901660580,0.17342552,64879.0,64878.0,0.15256112]
["bitfinex","BTCUSD",1718901660787,0.17342552,64879.0,64875.0,0.07628172]
["bitfinex","BTCUSD",1718901660788,0.01,64877.0,64875.0,0.07628172]
["bitfinex","BTCUSD",1718901660995,0.14312552,64876.0,64875.0,0.07628172]
["bitfinex","BTCUSD",1718901661211,0.14312552,64876.0,64874.0,0.09139]
["bitfinex","BTCUSD",1718901661212,0.29134543,64876.0,64874.0,0.09139]
["bitfinex","BTCUSD",1718901661452,0.01474543,64875.0,64874.0,0.16767172]
["bitfinex","BTCUSD",1718901661674,0.01474543,64875.0,64874.0,0.17634972]
["bitfinex","BTCUSD",1718901662089,0.01474543,64875.0,64874.0,0.33891084]
["bitfinex","BTCUSD",1718901662290,0.1488,64883.0,64882.0,0.008678]
["bitfinex","BTCUSD",1718901662524,0.16472252,64883.0,64882.0,0.16123912]
["bitfinex","BTCUSD",1718901663874,0.04581747,64898.0,64882.0,0.16123912]
["bitfinex","BTCUSD",1718901663875,0.07859696,64899.0,64888.0,0.008678]
["bitfinex","BTCUSD",1718901664144,0.07859696,64899.0,64889.0,0.15256112]
["bitfinex","BTCUSD",1718901664145,0.15657321,64897.0,64889.0,0.15256112]
["bitfinex","BTCUSD",1718901664351,0.01,64895.0,64889.0,0.15256112]
["bitfinex","BTCUSD",1718901664556,0.0158626,64894.0,64889.0,0.15256112]
["bitfinex","BTCUSD",1718901664756,0.0158626,64893.0,64890.0,0.008678]
["bitfinex","BTCUSD",1718901664971,0.0158626,64892.0,64891.0,0.15256112]
["bitfinex","BTCUSD",1718901665802,0.0258626,64892.0,64891.0,0.15256112]
["bitfinex","BTCUSD",1718901666233,0.04099221,64892.0,64891.0,0.15256112]
["bitfinex","BTCUSD",1718901666455,0.01,64890.0,64880.0,0.008678]
["bitfinex","BTCUSD",1718901666659,0.0158626,64889.0,64881.0,0.15256112]
["bitfinex","BTCUSD",1718901666868,0.0158626,64889.0,64881.0,0.16123912]
["bitfinex","BTCUSD",1718901667109,0.01398136,64888.0,64881.0,0.15256112]
["bitfinex","BTCUSD",1718901667337,0.01398136,64888.0,64882.0,0.008678]
["bitfinex","BTCUSD",1718901667585,0.01398136,64887.0,64883.0,0.15256112]
["bitfinex","BTCUSD",1718901667780,0.01398136,64886.0,64883.0,0.15256112]
["bitfinex","BTCUSD",1718901667994,0.01398136,64885.0,64883.0,0.16123912]
["bitfinex","BTCUSD",1718901668219,0.01398136,64884.0,64883.0,0.15256112]
["bitfinex","BTCUSD",1718901668438,0.01398136,64890.0,64883.0,0.16123912]
["bitfinex","BTCUSD",1718901668642,0.03811192,64889.0,64883.0,0.16123912]
["bitfinex","BTCUSD",1718901668852,0.03811192,64888.0,64883.0,0.16123912]
["bitfinex","BTCUSD",1718901669075,0.01398136,64887.0,64883.0,0.15256112]
["bitfinex","BTCUSD",1718901669259,0.01398136,64886.0,64883.0,0.15656112]
["bitfinex","BTCUSD",1718901669420,0.01398136,64885.0,64883.0,0.15256112]
["bitfinex","BTCUSD",1718901669631,0.01398136,64884.0,64883.0,0.16123912]
["bitfinex","BTCUSD",1718901669970,0.01398136,64890.0,64883.0,0.16123912]
["bitfinex","BTCUSD",1718901670182,0.02413049,64889.0,64887.0,0.008678]
["bitfinex","BTCUSD",1718901670391,0.1597,64891.0,64888.0,0.15256112]
["bitfinex","BTCUSD",1718901670610,0.01395419,64890.0,64888.0,0.15256112]
["bitfinex","BTCUSD",1718901670798,0.03808418,64890.0,64888.0,0.15256112]
["bitfinex","BTCUSD",1718901671008,0.03808418,64889.0,64888.0,0.16123912]
["bitfinex","BTCUSD",1718901671249,0.01395419,64889.0,64888.0,0.16123912]
["bitfinex","BTCUSD",1718901671479,0.3229924,64897.0,64888.0,0.16123912]
["bitfinex","BTCUSD",1718901671480,0.277,64897.0,64895.0,0.008678]
["bitfinex","BTCUSD",1718901671692,0.03848339,64896.0,64895.0,0.16123912]
["bitfinex","BTCUSD",1718901672102,0.03848339,64896.0,64895.0,0.15256112]
["bitfinex","BTCUSD",1718901672306,0.03848339,64896.0,64895.0,0.16123912]
["bitfinex","BTCUSD",1718901672529,0.03848339,64896.0,64895.0,0.15256112]
["bitfinex","BTCUSD",1718901672974,0.03848339,64896.0,64893.0,0.008678]
["bitfinex","BTCUSD",1718901672975,0.01,64897.0,64889.0,0.008678]
["bitfinex","BTCUSD",1718901673159,0.0460471,64894.0,64890.0,0.15256112]
["bitfinex","BTCUSD",1718901673370,0.10777545,64896.0,64890.0,0.15256112]
["bitfinex","BTCUSD",1718901673371,0.07017599,64893.0,64890.0,0.15256112]
["bitfinex","BTCUSD",1718901673584,0.03870464,64892.0,64890.0,0.15256112]
["bitfinex","BTCUSD",1718901673812,0.03870464,64891.0,64890.0,0.15256112]
["bitfinex","BTCUSD",1718901674235,0.24615174,64891.0,64890.0,0.15256112]
["bitfinex","BTCUSD",1718901674712,0.24615174,64891.0,64883.0,0.005]
["bitfinex","BTCUSD",1718901674713,0.01,64889.0,64883.0,0.005]
["bitfinex","BTCUSD",1718901674947,0.05605744,64885.0,64884.0,0.15256112]
["bitfinex","BTCUSD",1718901675176,0.11779081,64885.0,64884.0,0.15256112]
["bitfinex","BTCUSD",1718901675400,0.14081953,64885.0,64884.0,0.15256112]
["bitfinex","BTCUSD",1718901675836,0.01,64883.0,64874.0,0.092336]
["bitfinex","BTCUSD",1718901676075,0.04606663,64879.0,64875.0,0.15256112]
["bitfinex","BTCUSD",1718901676290,0.04606663,64877.0,64875.0,0.15256112]
["bitfinex","BTCUSD",1718901676504,0.02412889,64878.0,64875.0,0.15256112]
["bitfinex","BTCUSD",1718901676505,0.0595668,64876.0,64875.0,0.15256112]
["bitfinex","BTCUSD",1718901676961,0.01350017,64876.0,64875.0,0.15256112]
["bitfinex","BTCUSD",1718901677109,0.0595668,64876.0,64875.0,0.15256112]
["bitfinex","BTCUSD",1718901677331,0.01350017,64876.0,64875.0,0.15256112]
["bitfinex","BTCUSD",1718901677525,0.01350017,64876.0,64875.0,0.16123912]
["bitfinex","BTCUSD",1718901677922,0.05959159,64876.0,64875.0,0.15256112]
["bitfinex","BTCUSD",1718901678135,0.01350017,64876.0,64875.0,0.16123912]
["bitfinex","BTCUSD",1718901678534,0.09213327,64882.0,64875.0,0.16123912]
["bitfinex","BTCUSD",1718901678535,0.04610403,64879.0,64878.0,0.008678]
["bitfinex","BTCUSD",1718901678722,0.04610403,64882.0,64881.0,0.192778]
["bitfinex","BTCUSD",1718901679037,0.0597129,64882.0,64881.0,0.48983912]
["bitfinex","BTCUSD",1718901679283,0.04610832,64885.0,64884.0,0.008678]
["bitfinex","BTCUSD",1718901679456,0.04610832,64885.0,64884.0,0.16123912]
["bitfinex","BTCUSD",1718901679457,0.05971113,64885.0,64884.0,0.16123912]
["bitfinex","BTCUSD",1718901679659,0.01360281,64885.0,64884.0,0.16123912]
["bitfinex","BTCUSD",1718901681179,0.04610832,64888.0,64887.0,0.008678]
["bitfinex","BTCUSD",1718901681352,0.0132141,64888.0,64887.0,0.16123912]
["bitfinex","BTCUSD",1718901681687,0.06916248,64892.0,64891.0,0.008678]
["bitfinex","BTCUSD",1718901681893,0.01294658,64892.0,64891.0,0.16123912]
["bitfinex","BTCUSD",1718901682112,0.0922645,64895.0,64894.0,0.008678]
["bitfinex","BTCUSD",1718901682330,0.10521021,64895.0,64894.0,0.16123912]
["bitfinex","BTCUSD",1718901682531,0.01294571,64895.0,64894.0,0.16123912]
["bitfinex","BTCUSD",1718901683141,0.08214511,64895.0,64894.0,0.16123912]
["bitfinex","BTCUSD",1718901683496,0.01294571,64895.0,64894.0,0.16123912]
["bitfinex","BTCUSD",1718901683897,0.01294571,64895.0,64894.0,0.15256112]
["bitfinex","BTCUSD",1718901684290,0.08214511,64895.0,64894.0,0.15256112]
["bitfinex","BTCUSD",1718901684481,0.01294571,64895.0,64894.0,0.15256112]
["bitfinex","BTCUSD",1718901684681,0.25161021,64895.0,64894.0,0.15256112]
["bitfinex","BTCUSD",1718901684886,0.1464,64895.0,64894.0,0.15256112]
["bitfinex","BTCUSD",1718901685145,0.18278143,64895.0,64894.0,0.15356112]
["bitfinex","BTCUSD",1718901685402,0.19410343,64895.0,64894.0,0.002]
["bitfinex","BTCUSD",1718901685619,0.1464,64884.0,64874.0,0.092336]
["bitfinex","BTCUSD",1718901685825,0.09216957,64882.0,64880.0,0.45769034]
["bitfinex","BTCUSD",1718901686043,0.15159785,64881.0,64876.0,0.008678]
["bitfinex","BTCUSD",1718901686242,0.0921522,64879.0,64877.0,0.15256112]
["bitfinex","BTCUSD",1718901686450,0.0921522,64879.0,64877.0,0.16123912]
["bitfinex","BTCUSD",1718901686451,0.01225253,64878.0,64877.0,0.16123912]
["bitfinex","BTCUSD",1718901686686,0.04607638,64880.0,64877.0,0.16123912]
["bitfinex","BTCUSD",1718901686918,0.11521196,64885.0,64877.0,0.16123912]
["bitfinex","BTCUSD",1718901686919,0.04607638,64885.0,64884.0,0.008678]
["bitfinex","BTCUSD",1718901687128,0.04607638,64888.0,64886.0,0.008678]
["bitfinex","BTCUSD",1718901687341,0.06911469,64889.0,64888.0,0.008678]
["bitfinex","BTCUSD",1718901687342,0.04607638,64889.0,64888.0,0.008678]
["bitfinex","BTCUSD",1718901687550,0.11621196,64895.0,64888.0,0.008678]
["bitfinex","BTCUSD",1718901687551,0.04607638,64890.0,64889.0,0.008678]
["bitfinex","BTCUSD",1718901687760,0.001,64895.0,64890.0,0.008678]
["bitfinex","BTCUSD",1718901687761,0.04607638,64891.0,64890.0,0.008678]
["bitfinex","BTCUSD",1718901687980,0.01481766,64891.0,64890.0,0.16123912]
["bitfinex","BTCUSD",1718901688207,0.06090765,64891.0,64890.0,0.16123912]
["bitfinex","BTCUSD",1718901688410,0.06090818,64891.0,64890.0,0.35663912]
["bitfinex","BTCUSD",1718901688625,0.01481766,64891.0,64890.0,0.35663912]
["bitfinex","BTCUSD",1718901689661,0.04609052,64893.0,64892.0,0.008678]
["bitfinex","BTCUSD",1718901689834,0.06077896,64893.0,64892.0,0.15256112]
["bitfinex","BTCUSD",1718901690042,0.01468844,64893.0,64892.0,0.15256112]
["bitfinex","BTCUSD",1718901690502,0.06077896,64893.0,64892.0,0.15256112]
["bitfinex","BTCUSD",1718901690743,0.01468844,64893.0,64892.0,0.15256112]
["bitfinex","BTCUSD",1718901690944,0.01441838,64893.0,64892.0,0.16123912]
["bitfinex","BTCUSD",1718901691250,0.01441838,64893.0,64892.0,0.15256112]
["bitfinex","BTCUSD",1718901692028,0.01441838,64893.0,64892.0,0.15656112]
["bitfinex","BTCUSD",1718901692415,0.06050657,64893.0,64892.0,0.16056112]
["bitfinex","BTCUSD",1718901692593,0.06050657,64893.0,64892.0,0.16923912]
["bitfinex","BTCUSD",1718901692795,0.06049753,64893.0,64892.0,0.16923912]
["bitfinex","BTCUSD",1718901693609,0.01441838,64893.0,64892.0,0.16923912]
["bitfinex","BTCUSD",1718901693769,0.06148332,64893.0,64892.0,0.16056112]
["bitfinex","BTCUSD",1718901693976,0.06148332,64893.0,64892.0,0.31723912]
["bitfinex","BTCUSD",1718901694195,0.01540417,64893.0,64892.0,0.31723912]
["bitfinex","BTCUSD",1718901694400,0.04607915,64896.0,64893.0,0.008678]
["bitfinex","BTCUSD",1718901694614,0.01572524,64895.0,64894.0,0.15256112]
["bitfinex","BTCUSD",1718901694818,0.01572524,64895.0,64894.0,0.16123912]
["bitfinex","BTCUSD",1718901696406,0.01572524,64895.0,64894.0,0.16223912]
["bitfinex","BTCUSD",1718901696930,0.0546735,64899.0,64898.0,0.008678]
["bitfinex","BTCUSD",1718901697139,0.02411327,64899.0,64898.0,0.16123912]
["bitfinex","BTCUSD",1718901697982,0.00861,64899.0,64898.0,0.16123912]
["bitfinex","BTCUSD",1718901698197,0.02585159,64899.0,64898.0,0.16123912]
["bitfinex","BTCUSD",1718901699988,0.00961,64899.0,64898.0,0.16123912]
["bitfinex","BTCUSD",1718901700326,0.02574837,64899.0,64898.0,0.16123912]
["bitfinex","BTCUSD",1718901701694,0.00861,64899.0,64898.0,0.65902612]
["bitfinex","BTCUSD",1718901701885,0.00861,64899.0,64898.0,0.96720112]
["bitfinex","BTCUSD",1718901702157,0.00861,64899.0,64898.0,1.46847612]
["bitfinex","BTCUSD",1718901702158,0.00961,64899.0,64898.0,1.46847612]
["bitfinex","BTCUSD",1718901702365,0.00961,64899.0,64898.0,1.79147612]
["bitfinex","BTCUSD",1718901702507,0.00961,64899.0,64898.0,2.99627812]
["bitfinex","BTCUSD",1718901702688,0.00961,64899.0,64898.0,2.86479412]
["bitfinex","BTCUSD",1718901702892,0.00961,64899.0,64898.0,2.60755196]
["bitfinex","BTCUSD",1718901703305,0.00861,64899.0,64898.0,2.75458696]
["bitfinex","BTCUSD",1718901703503,0.00861,64899.0,64898.0,2.24641196]
["bitfinex","BTCUSD",1718901703713,0.00861,64899.0,64898.0,2.34641196]
["bitfinex","BTCUSD",1718901703917,0.00861,64899.0,64898.0,2.36041196]
["bitfinex","BTCUSD",1718901704316,0.00861,64899.0,64898.0,1.75968562]
["bitfinex","BTCUSD",1718901704532,0.00861,64899.0,64898.0,1.00176596]
["bitfinex","BTCUSD",1718901704737,0.00861,64899.0,64898.0,1.19092012]
["bitfinex","BTCUSD",1718901704949,0.00861,64899.0,64898.0,1.49909512]
["bitfinex","BTCUSD",1718901705796,0.00861,64899.0,64898.0,1.50909512]
["bitfinex","BTCUSD",1718901705996,0.00861,64899.0,64898.0,1.49909512]
["bitfinex","BTCUSD",1718901706354,0.00861,64899.0,64898.0,1.20492012]
["bitfinex","BTCUSD",1718901706555,0.00861,64899.0,64898.0,1.49909512]
["bitfinex","BTCUSD",1718901706758,0.00861,64899.0,64898.0,1.30682512]
["bitfinex","BTCUSD",1718901707162,0.00861,64899.0,64898.0,1.31682512]
["bitfinex","BTCUSD",1718901707523,0.00861,64899.0,64898.0,1.93317512]
["bitfinex","BTCUSD",1718901707730,0.00861,64899.0,64898.0,1.95617512]
["bitfinex","BTCUSD",1718901707891,0.00861,64899.0,64898.0,1.94217512]
["bitfinex","BTCUSD",1718901708097,0.00861,64899.0,64898.0,2.24417512]
["bitfinex","BTCUSD",1718901708302,0.00861,64900.0,64899.0,1.509276]
["bitfinex","BTCUSD",1718901708521,0.00861,64900.0,64899.0,4.01816496]
["bitfinex","BTCUSD",1718901708754,0.00861,64900.0,64899.0,3.57972396]
["bitfinex","BTCUSD",1718901708956,0.00861,64900.0,64899.0,3.62834762]
["bitfinex","BTCUSD",1718901709454,0.00861,64900.0,64899.0,3.14782762]
["bitfinex","BTCUSD",1718901710399,0.00861,64900.0,64899.0,3.16182762]
["bitfinex","BTCUSD",1718901711046,0.00861,64900.0,64899.0,3.48399862]
["bitfinex","BTCUSD",1718901712647,0.00861,64900.0,64899.0,3.28199862]
["bitfinex","BTCUSD",1718901712849,0.00861,64900.0,64899.0,3.01985762]
["bitfinex","BTCUSD",1718901713146,0.00861,64900.0,64899.0,3.02846762]
["bitfinex","BTCUSD",1718901713499,0.00861,64900.0,64899.0,3.23046762]
["bitfinex","BTCUSD",1718901714832,0.00592664,64900.0,64899.0,3.23046762]
["bitfinex","BTCUSD",1718901715501,0.00592664,64900.0,64899.0,6.24567862]
["bitfinex","BTCUSD",1718901715662,0.00592664,64900.0,64899.0,6.40803362]
["bitfinex","BTCUSD",1718901715871,0.00592664,64900.0,64899.0,6.22786362]
["bitfinex","BTCUSD",1718901716238,0.00861,64903.0,64902.0,1.851524]
["bitfinex","BTCUSD",1718901716354,0.00861,64903.0,64902.0,4.72620878]
["bitfinex","BTCUSD",1718901716561,0.00861,64903.0,64902.0,8.76072262]
["bitfinex","BTCUSD",1718901717398,0.00861,64903.0,64902.0,8.00661662]
["bitfinex","BTCUSD",1718901717604,0.00861,64903.0,64902.0,7.72011662]
["bitfinex","BTCUSD",1718901717766,0.00861,64903.0,64902.0,5.92420862]
["bitfinex","BTCUSD",1718901717973,0.00861,64903.0,64902.0,4.79187078]
["bitfinex","BTCUSD",1718901718169,0.00861,64903.0,64902.0,4.60877078]
["bitfinex","BTCUSD",1718901718392,0.00861,64903.0,64902.0,5.16785962]
["bitfinex","BTCUSD",1718901718598,0.00861,64903.0,64902.0,4.29295262]
["bitfinex","BTCUSD",1718901719399,0.00861,64903.0,64902.0,4.24432896]
["bitfinex","BTCUSD",1718901720291,0.00861,64903.0,64902.0,3.88479662]
["bitfinex","BTCUSD",1718901720436,0.00861,64903.0,64902.0,4.16789662]
["bitfinex","BTCUSD",1718901720635,0.00861,64903.0,64902.0,4.01927296]
["bitfinex","BTCUSD",1718901720838,0.00861,64903.0,64902.0,4.11927296]
["bitfinex","BTCUSD",1718901721248,0.00861,64903.0,64902.0,3.99627296]
["bitfinex","BTCUSD",1718901721418,0.00861,64903.0,64902.0,3.94534012]
["bitfinex","BTCUSD",1718901721822,0.00861,64903.0,64902.0,0.44865012]
["bitfinex","BTCUSD",1718901722028,0.00861,64903.0,64902.0,0.18923912]
["bitfinex","BTCUSD",1718901722251,0.00861,64903.0,64902.0,0.19923912]
["bitfinex","BTCUSD",1718901722651,0.00861,64903.0,64902.0,0.18923912]
["bitfinex","BTCUSD",1718901723083,0.00861,64903.0,64902.0,0.19923912]
["bitfinex","BTCUSD",1718901723251,0.00861,64903.0,64902.0,0.17523912]
["bitfinex","BTCUSD",1718901723454,0.00861,64903.0,64902.0,0.28923912]
["bitfinex","BTCUSD",1718901723856,0.00861,64903.0,64902.0,0.27523912]
["bitfinex","BTCUSD",1718901724086,0.00861,64903.0,64902.0,0.28923912]
["bitfinex","BTCUSD",1718901724258,0.00861,64903.0,64902.0,0.27523912]
["bitfinex","BTCUSD",1718901724634,0.00861,64903.0,64902.0,0.46331712]
["bitfinex","BTCUSD",1718901724845,0.00861,64903.0,64902.0,1.19809112]
["bitfinex","BTCUSD",1718901725128,0.00861,64903.0,64902.0,2.12373112]
["bitfinex","BTCUSD",1718901725280,0.00861,64903.0,64902.0,1.81557512]
["bitfinex","BTCUSD",1718901725489,0.00861,64903.0,64902.0,1.55664212]
["bitfinex","BTCUSD",1718901725692,0.00861,64903.0,64902.0,1.52066512]
["bitfinex","BTCUSD",1718901725890,0.00861,64903.0,64902.0,1.44516512]
["bitfinex","BTCUSD",1718901726090,0.00861,64903.0,64902.0,0.47833912]
["bitfinex","BTCUSD",1718901726491,0.00861,64903.0,64902.0,0.46433912]
["bitfinex","BTCUSD",1718901727087,0.00861,64903.0,64902.0,0.47833912]
["bitfinex","BTCUSD",1718901727535,0.00861,64903.0,64902.0,0.61841712]
["bitfinex","BTCUSD",1718901727902,0.00861,64903.0,64902.0,0.63241712]
["bitfinex","BTCUSD",1718901728110,0.00861,64903.0,64902.0,1.46472912]
["bitfinex","BTCUSD",1718901728313,0.00861,64903.0,64902.0,1.58772912]
["bitfinex","BTCUSD",1718901728512,0.00861,64903.0,64902.0,1.89588512]
["bitfinex","BTCUSD",1718901728733,0.00861,64903.0,64902.0,1.86788512]
["bitfinex","BTCUSD",1718901728934,0.00861,64903.0,64902.0,1.89588512]
["bitfinex","BTCUSD",1718901729135,0.00861,64903.0,64902.0,4.19261312]
["bitfinex","BTCUSD",1718901729335,0.00861,64903.0,64902.0,4.29261312]
["bitfinex","BTCUSD",1718901729508,0.00861,64903.0,64902.0,4.38229606]
["bitfinex","BTCUSD",1718901729746,0.00861,64903.0,64902.0,3.93736087]
["bitfinex","BTCUSD",1718901729897,0.00861,64903.0,64902.0,4.09376087]
["bitfinex","BTCUSD",1718901730544,0.00861,64903.0,64902.0,4.07976087]
["bitfinex","BTCUSD",1718901730882,0.00861,64903.0,64902.0,4.14469371]
["bitfinex","BTCUSD",1718901731011,0.00861,64903.0,64902.0,4.07976087]
["bitfinex","BTCUSD",1718901731220,0.00861,64903.0,64902.0,4.38791687]
["bitfinex","BTCUSD",1718901731444,0.00861,64903.0,64902.0,4.93070571]
["bitfinex","BTCUSD",1718901731840,0.00861,64903.0,64902.0,4.94470571]
["bitfinex","BTCUSD",1718901732065,0.00861,64903.0,64902.0,5.60620571]
["bitfinex","BTCUSD",1718901732271,0.00861,64903.0,64902.0,5.57820571]
["bitfinex","BTCUSD",1718901732441,0.00861,64903.0,64902.0,5.27004971]
["bitfinex","BTCUSD",1718901732664,0.00861,64903.0,64902.0,4.79694412]
["bitfinex","BTCUSD",1718901732966,0.00861,64903.0,64902.0,4.92495196]
["bitfinex","BTCUSD",1718901733620,0.00861,64903.0,64902.0,4.26334796]
["bitfinex","BTCUSD",1718901734157,0.00861,64903.0,64902.0,4.24934796]
["bitfinex","BTCUSD",1718901734559,0.00861,64903.0,64902.0,4.26334796]
["bitfinex","BTCUSD",1718901735258,0.00861,64903.0,64902.0,3.93934796]
["bitfinex","BTCUSD",1718901735456,0.00861,64903.0,64902.0,3.12309196]
["bitfinex","BTCUSD",1718901735660,0.00861,64903.0,64902.0,3.36634012]
["bitfinex","BTCUSD",1718901735843,0.00861,64903.0,64902.0,3.99651152]
["bitfinex","BTCUSD",1718901736057,0.00861,64903.0,64902.0,3.87358452]
["bitfinex","BTCUSD",1718901736274,0.00861,64903.0,64902.0,4.47589652]
["bitfinex","BTCUSD",1718901736473,0.0086,64904.0,64903.0,1.50921]
["bitfinex","BTCUSD",1718901736690,0.0086,64904.0,64903.0,5.55677424]
["bitfinex","BTCUSD",1718901736887,0.00862,64939.0,64916.0,1.927093]
["bitfinex","BTCUSD",1718901736888,0.16532,64939.0,64916.0,1.927093]
["bitfinex","BTCUSD",1718901737087,0.16532,64939.0,64916.0,7.2256984]
["bitfinex","BTCUSD",1718901737398,0.16532,64939.0,64938.0,0.008678]
["bitfinex","BTCUSD",1718901737612,0.16532,64939.0,64938.0,0.16123912]
["bitfinex","BTCUSD",1718901738373,0.00862,64939.0,64938.0,0.62321812]
["bitfinex","BTCUSD",1718901738642,0.00862,64939.0,64938.0,1.29468612]
["bitfinex","BTCUSD",1718901738861,0.00862,64939.0,64938.0,0.61408212]
["bitfinex","BTCUSD",1718901739296,0.00862,64939.0,64938.0,0.27323912]
["bitfinex","BTCUSD",1718901739416,0.00862,64939.0,64938.0,0.26123912]
["bitfinex","BTCUSD",1718901739618,0.00862,64939.0,64938.0,0.27423912]
["bitfinex","BTCUSD",1718901740103,0.00862,64939.0,64938.0,0.26123912]
["bitfinex","BTCUSD",1718901740651,0.00862,64939.0,64938.0,0.27223912]
["bitfinex","BTCUSD",1718901740761,0.00862,64939.0,64938.0,0.34852084]
["bitfinex","BTCUSD",1718901740966,0.00862,64939.0,64938.0,0.36252084]
["bitfinex","BTCUSD",1718901741173,0.00862,64939.0,64938.0,0.51651384]
["bitfinex","BTCUSD",1718901741380,0.00862,64939.0,64938.0,0.50251384]
["bitfinex","BTCUSD",1718901741578,0.00862,64939.0,64938.0,0.51451384]
["bitfinex","BTCUSD",1718901742013,0.00862,64939.0,64938.0,0.49151384]
["bitfinex","BTCUSD",1718901742212,0.00862,64939.0,64938.0,0.50551384]
["bitfinex","BTCUSD",1718901742431,0.00862,64939.0,64938.0,0.51751384]
["bitfinex","BTCUSD",1718901742605,0.05817911,64950.0,64944.0,0.008678]
["bitfinex","BTCUSD",1718901742802,0.05817911,64950.0,64945.0,0.15256112]
["bitfinex","BTCUSD",1718901743000,0.05817911,64950.0,64945.0,0.16123912]
["bitfinex","BTCUSD",1718901743766,0.05817911,64950.0,64945.0,0.15256112]
["bitfinex","BTCUSD",1718901744004,0.02414671,64952.0,64945.0,0.15256112]
["bitfinex","BTCUSD",1718901744005,0.011322,64947.0,64945.0,0.15256112]
["bitfinex","BTCUSD",1718901744231,0.011322,64951.0,64945.0,0.15256112]
["bitfinex","BTCUSD",1718901744912,0.011322,64949.0,64945.0,0.15256112]
["bitfinex","BTCUSD",1718901745174,0.011322,64951.0,64945.0,0.15256112]
["bitfinex","BTCUSD",1718901745407,0.02414671,64952.0,64945.0,0.15256112]
["bitfinex","BTCUSD",1718901745408,0.001,64950.0,64945.0,0.16123912]
["bitfinex","BTCUSD",1718901745638,0.001,64950.0,64945.0,0.15256112]
["bitfinex","BTCUSD",1718901745868,0.1185,64949.0,64945.0,0.15256112]
["bitfinex","BTCUSD",1718901746803,0.1185,64949.0,64945.0,0.15756112]
["bitfinex","BTCUSD",1718901747032,0.0683,64947.0,64945.0,0.005]
["bitfinex","BTCUSD",1718901747491,0.011322,64946.0,64945.0,0.005]
["bitfinex","BTCUSD",1718901748217,0.061522,64946.0,64935.0,0.4699]
["bitfinex","BTCUSD",1718901748414,0.061522,64946.0,64945.0,0.007]
["bitfinex","BTCUSD",1718901748817,0.129822,64946.0,64945.0,0.007]
["bitfinex","BTCUSD",1718901749041,0.129822,64946.0,64945.0,0.013]
["bitfinex","BTCUSD",1718901749463,0.011322,64939.0,64936.0,0.15256112]
["bitfinex","BTCUSD",1718901749635,0.011322,64935.0,64928.0,0.008678]
["bitfinex","BTCUSD",1718901749815,0.1185,64937.0,64929.0,0.15256112]
["bitfinex","BTCUSD",1718901749816,0.011322,64936.0,64929.0,0.15256112]
["bitfinex","BTCUSD",1718901749997,0.1185,64937.0,64929.0,0.16123912]
["bitfinex","BTCUSD",1718901750208,0.129822,64937.0,64929.0,0.15256112]
["bitfinex","BTCUSD",1718901750697,0.1185,64937.0,64932.0,0.008678]
["bitfinex","BTCUSD",1718901750848,0.1185,64937.0,64936.0,0.006]
["bitfinex","BTCUSD",1718901751453,0.129822,64937.0,64936.0,0.006]
["bitfinex","BTCUSD",1718901751652,0.13942243,64937.0,64936.0,0.006]
["bitfinex","BTCUSD",1718901751854,0.13942243,64937.0,64936.0,0.013]
["bitfinex","BTCUSD",1718901752061,0.13942243,64937.0,64936.0,0.006]
["bitfinex","BTCUSD",1718901752238,0.13942243,64937.0,64926.0,0.4699]
["bitfinex","BTCUSD",1718901752239,0.011322,64933.0,64926.0,0.4699]
["bitfinex","BTCUSD",1718901752445,0.011322,64932.0,64929.0,0.009]
["bitfinex","BTCUSD",1718901752624,0.1185,64937.0,64930.0,0.15256112]
["bitfinex","BTCUSD",1718901752881,0.1185,64937.0,64929.0,0.009]
["bitfinex","BTCUSD",1718901752882,0.0683,64942.0,64937.0,0.008678]
["bitfinex","BTCUSD",1718901753086,0.0683,64942.0,64939.0,0.008678]
["bitfinex","BTCUSD",1718901753291,0.0683,64942.0,64940.0,0.15256112]
["bitfinex","BTCUSD",1718901753510,0.0502,64943.0,64940.0,0.16123912]
["bitfinex","BTCUSD",1718901753715,0.0502,64943.0,64940.0,0.15256112]
["bitfinex","BTCUSD",1718901754150,0.0502,64943.0,64941.0,0.008678]
["bitfinex","BTCUSD",1718901754385,0.0502,64943.0,64942.0,0.15256112]
["bitfinex","BTCUSD",1718901754586,0.0502,64943.0,64942.0,0.16123912]
["bitfinex","BTCUSD",1718901754792,0.0502,64943.0,64942.0,0.15256112]
["bitfinex","BTCUSD",1718901755954,0.0502,64943.0,64942.0,0.16523912]
["bitfinex","BTCUSD",1718901756164,0.0502,64943.0,64942.0,0.15656112]
["bitfinex","BTCUSD",1718901757051,0.0502,64943.0,64942.0,0.16523912]
["bitfinex","BTCUSD",1718901757460,0.0502,64943.0,64942.0,0.16923912]
["bitfinex","BTCUSD",1718901757674,0.0502,64943.0,64942.0,0.16056112]
["bitfinex","BTCUSD",1718901757880,0.0683,64946.0,64942.0,0.16056112]
["bitfinex","BTCUSD",1718901758290,0.0683,64946.0,64942.0,0.15656112]
["bitfinex","BTCUSD",1718901758668,0.0683,64946.0,64942.0,0.16056112]
["bitfinex","BTCUSD",1718901758877,0.0683,64946.0,64942.0,0.15256112]
["bitfinex","BTCUSD",1718901759076,0.0683,64946.0,64942.0,0.15656112]
["bitfinex","BTCUSD",1718901759326,0.0095982,64945.0,64942.0,0.15656112]
["bitfinex","BTCUSD",1718901759676,0.0095982,64945.0,64942.0,0.15256112]
["bitfinex","BTCUSD",1718901759941,0.0683,64946.0,64942.0,0.15256112]
["bitfinex","BTCUSD",1718901760237,0.00959823,64945.0,64942.0,0.15256112]
["bitfinex","BTCUSD",1718901760960,0.00959823,64945.0,64942.0,0.15356112]
["bitfinex","BTCUSD",1718901761888,0.00959823,64945.0,64944.0,0.008678]
["bitfinex","BTCUSD",1718901762119,0.09808713,64952.0,64947.0,0.008678]
["bitfinex","BTCUSD",1718901762120,0.0683,64952.0,64947.0,0.008678]
["bitfinex","BTCUSD",1718901762323,0.00959797,64951.0,64948.0,0.15256112]
["bitfinex","BTCUSD",1718901762476,0.00959797,64951.0,64948.0,0.16123912]
["bitfinex","BTCUSD",1718901762859,0.00959791,64950.0,64948.0,0.16123912]
["bitfinex","BTCUSD",1718901763072,0.0683,64952.0,64948.0,0.16123912]
["bitfinex","BTCUSD",1718901763073,0.00959791,64949.0,64948.0,0.16123912]
["bitfinex","BTCUSD",1718901763321,0.00959791,64949.0,64948.0,0.15256112]
["bitfinex","BTCUSD",1718901764083,0.00959791,64950.0,64948.0,0.15256112]
["bitfinex","BTCUSD",1718901764326,0.001,64951.0,64948.0,0.15256112]
["bitfinex","BTCUSD",1718901764327,0.00959791,64949.0,64948.0,0.15256112]
["bitfinex","BTCUSD",1718901764543,0.00959791,64950.0,64948.0,0.15256112]
["bitfinex","BTCUSD",1718901764749,0.00959791,64949.0,64948.0,0.15256112]
["bitfinex","BTCUSD",1718901765852,0.01059677,64949.0,64948.0,0.15256112]
["bitfinex","BTCUSD",1718901766061,0.001,64949.0,64948.0,0.15256112]
["bitfinex","BTCUSD",1718901766274,0.00959674,64949.0,64948.0,0.15256112]
["bitfinex","BTCUSD",1718901766698,0.001,64949.0,64937.0,0.008678]
["bitfinex","BTCUSD",1718901766905,0.00959659,64948.0,64939.0,0.008678]
["bitfinex","BTCUSD",1718901767107,0.00959659,64948.0,64940.0,0.15256112]
["bitfinex","BTCUSD",1718901767307,0.00959659,64948.0,64941.0,0.008678]
["bitfinex","BTCUSD",1718901767466,0.00959659,64948.0,64942.0,0.15256112]
["bitfinex","BTCUSD",1718901768747,0.00959659,64948.0,64943.0,0.008678]
["bitfinex","BTCUSD",1718901768952,0.11433035,64952.0,64944.0,0.15256112]
["bitfinex","BTCUSD",1718901769094,0.03370455,64951.0,64944.0,0.16123912]
["bitfinex","BTCUSD",1718901769278,0.001,64948.0,64947.0,0.008678]
["bitfinex","BTCUSD",1718901769475,0.001,64948.0,64947.0,0.16123912]
["bitfinex","BTCUSD",1718901769680,0.00959636,64948.0,64947.0,0.16123912]
["bitfinex","BTCUSD",1718901770097,0.00959636,64948.0,64947.0,0.15256112]
["bitfinex","BTCUSD",1718901770357,0.11533035,64952.0,64947.0,0.15256112]
["bitfinex","BTCUSD",1718901770358,0.00959636,64951.0,64947.0,0.15256112]
["bitfinex","BTCUSD",1718901770655,0.03370424,64950.0,64947.0,0.15256112]
["bitfinex","BTCUSD",1718901770885,0.03370424,64949.0,64947.0,0.15256112]
["bitfinex","BTCUSD",1718901771068,0.04603035,64951.0,64947.0,0.15256112]
["bitfinex","BTCUSD",1718901771069,0.00959636,64948.0,64947.0,0.15256112]
["bitfinex","BTCUSD",1718901771337,0.03370429,64948.0,64947.0,0.15256112]
["bitfinex","BTCUSD",1718901772065,0.03370304,64948.0,64947.0,0.15256112]
["bitfinex","BTCUSD",1718901772266,0.03470304,64948.0,64947.0,0.15256112]
["bitfinex","BTCUSD",1718901772677,0.03370304,64948.0,64947.0,0.15256112]
["bitfinex","BTCUSD",1718901773038,0.03470304,64948.0,64947.0,0.15256112]
["bitfinex","BTCUSD",1718901774011,0.03370304,64948.0,64947.0,0.15256112]
["bitfinex","BTCUSD",1718901774216,0.07976071,64948.0,64947.0,0.15256112]
["bitfinex","BTCUSD",1718901774643,0.03370304,64948.0,64947.0,0.16123912]
["bitfinex","BTCUSD",1718901774977,0.02410793,64948.0,64947.0,0.16123912]
["bitfinex","BTCUSD",1718901775202,0.00959791,64948.0,64947.0,0.16123912]
["bitfinex","BTCUSD",1718901775380,0.03370519,64948.0,64947.0,0.16123912]
["bitfinex","BTCUSD",1718901776306,0.00086,64950.0,64949.0,0.008678]
["bitfinex","BTCUSD",1718901776507,0.00086,64950.0,64949.0,0.16123912]
["bitfinex","BTCUSD",1718901779027,0.00086,64950.0,64949.0,0.17923912]
["bitfinex","BTCUSD",1718901780816,0.00086,64950.0,64949.0,0.17056112]
["bitfinex","BTCUSD",1718901781552,0.01045719,64950.0,64949.0,0.17056112]
["bitfinex","BTCUSD",1718901781754,0.0796614,64950.0,64949.0,0.17056112]
["bitfinex","BTCUSD",1718901781963,0.01045719,64950.0,64949.0,0.17056112]
["bitfinex","BTCUSD",1718901782157,0.10272947,64950.0,64949.0,0.17056112]
["bitfinex","BTCUSD",1718901783144,0.01045719,64950.0,64949.0,0.17056112]
["bitfinex","BTCUSD",1718901783397,0.10278144,64950.0,64949.0,0.17056112]
["bitfinex","BTCUSD",1718901783603,0.10278144,64950.0,64949.0,0.018]
["bitfinex","BTCUSD",1718901784081,0.04588388,64950.0,64949.0,0.018]
["bitfinex","BTCUSD",1718901784523,0.03456188,64950.0,64949.0,0.018]
["bitfinex","BTCUSD",1718901784924,0.04588388,64950.0,64949.0,0.018]
["bitfinex","BTCUSD",1718901785258,0.17710454,64950.0,64949.0,0.018]
["bitfinex","BTCUSD",1718901785502,0.2,64950.0,64949.0,0.018]
["bitfinex","BTCUSD",1718901785698,0.15574666,64952.0,64949.0,0.018]
["bitfinex","BTCUSD",1718901785823,0.02411208,64951.0,64949.0,0.018]
["bitfinex","BTCUSD",1718901786055,0.15574666,64950.0,64949.0,0.018]
["bitfinex","BTCUSD",1718901786260,0.02411208,64950.0,64949.0,0.009]
["bitfinex","BTCUSD",1718901786460,0.02411208,64950.0,64943.0,0.08953009]
["bitfinex","BTCUSD",1718901786461,0.02411208,64950.0,64943.0,0.10953009]
["bitfinex","BTCUSD",1718901786666,0.0922982,64945.0,64944.0,0.18160873]
["bitfinex","BTCUSD",1718901786867,0.06922576,64945.0,64944.0,0.27113882]
["bitfinex","BTCUSD",1718901787064,0.09230101,64946.0,64944.0,0.25113882]
["bitfinex","BTCUSD",1718901787311,0.09230101,64946.0,64945.0,0.13673857]
["bitfinex","BTCUSD",1718901787526,0.11640994,64946.0,64945.0,0.43199969]
["bitfinex","BTCUSD",1718901787714,0.02410893,64946.0,64945.0,0.43199969]
["bitfinex","BTCUSD",1718901787936,0.06923538,64947.0,64945.0,0.43199969]
["bitfinex","BTCUSD",1718901787937,0.06923538,64948.0,64947.0,0.08953009]
["bitfinex","BTCUSD",1718901788089,0.11537626,64951.0,64947.0,0.08953009]
["bitfinex","BTCUSD",1718901788090,0.06923538,64950.0,64949.0,0.10953009]
["bitfinex","BTCUSD",1718901788316,0.09230101,64951.0,64950.0,0.08953009]
["bitfinex","BTCUSD",1718901788517,0.11640792,64951.0,64950.0,0.24209121]
["bitfinex","BTCUSD",1718901788720,0.02410691,64951.0,64950.0,0.24209121]
["bitfinex","BTCUSD",1718901788895,0.06923726,64952.0,64951.0,0.08953009]
["bitfinex","BTCUSD",1718901789096,0.00861,64957.0,64952.0,0.10953009]
["bitfinex","BTCUSD",1718901789097,0.06923726,64953.0,64952.0,0.10953009]
["bitfinex","BTCUSD",1718901789321,0.04615487,64954.0,64953.0,0.01959825]
["bitfinex","BTCUSD",1718901789556,0.04615487,64956.0,64955.0,0.01959825]
["bitfinex","BTCUSD",1718901789768,0.00861,64957.0,64955.0,0.28414078]
["bitfinex","BTCUSD",1718901790096,0.00861,64957.0,64955.0,0.10912834]
["bitfinex","BTCUSD",1718901790097,0.0461506,64956.0,64955.0,0.10912834]
["bitfinex","BTCUSD",1718901790317,0.00861,64957.0,64955.0,0.10912834]
["bitfinex","BTCUSD",1718901790318,0.00861,64957.0,64956.0,0.27492834]
["bitfinex","BTCUSD",1718901790497,0.00861,64957.0,64956.0,0.57353814]
["bitfinex","BTCUSD",1718901790708,0.00861,64957.0,64956.0,0.51387834]
["bitfinex","BTCUSD",1718901790976,0.00861,64957.0,64956.0,0.66643946]
["bitfinex","BTCUSD",1718901791698,0.00861,64957.0,64956.0,0.52648946]
["bitfinex","BTCUSD",1718901792144,0.00861,64957.0,64956.0,0.51248946]
["bitfinex","BTCUSD",1718901792342,0.00861,64957.0,64956.0,0.68043946]
["bitfinex","BTCUSD",1718901792546,0.00861,64958.0,64957.0,0.90647534]
["bitfinex","BTCUSD",1718901792748,0.00861,64958.0,64957.0,1.79782646]
["bitfinex","BTCUSD",1718901792949,0.00861,64958.0,64957.0,2.10572146]
["bitfinex","BTCUSD",1718901793390,0.00019,64961.0,64960.0,1.22023034]
["bitfinex","BTCUSD",1718901793580,0.00019,64961.0,64960.0,2.59715046]
["bitfinex","BTCUSD",1718901794162,0.00019,64961.0,64960.0,2.28926946]
["bitfinex","BTCUSD",1718901794361,0.00019,64961.0,64960.0,1.64831346]
["bitfinex","BTCUSD",1718901794589,0.00019,64961.0,64960.0,0.53221146]
["bitfinex","BTCUSD",1718901794842,0.00019,64961.0,64960.0,0.35668946]
["bitfinex","BTCUSD",1718901795378,0.00019,64961.0,64960.0,0.25668946]
["bitfinex","BTCUSD",1718901797321,0.00019,64961.0,64960.0,0.41062946]
["bitfinex","BTCUSD",1718901797545,0.00019,64961.0,64960.0,0.72851046]
["bitfinex","BTCUSD",1718901797704,0.00019,64961.0,64960.0,0.71851046]
["bitfinex","BTCUSD",1718901797902,0.00019,64961.0,64960.0,1.15371046]
["bitfinex","BTCUSD",1718901798117,0.00019,64961.0,64960.0,2.30723046]
["bitfinex","BTCUSD",1718901798333,0.00019,64961.0,64960.0,2.29231546]
["bitfinex","BTCUSD",1718901798559,0.00019,64961.0,64960.0,2.13523946]
["bitfinex","BTCUSD",1718901798777,0.00019,64961.0,64960.0,2.33723946]
["bitfinex","BTCUSD",1718901798988,0.00019,64961.0,64960.0,2.43652118]
["bitfinex","BTCUSD",1718901799188,0.00019,64961.0,64960.0,2.23452118]
["bitfinex","BTCUSD",1718901799383,0.00019,64961.0,64960.0,2.42252118]
["bitfinex","BTCUSD",1718901799622,0.00861,64965.0,64964.0,1.52614534]
["bitfinex","BTCUSD",1718901799808,0.00861,64965.0,64964.0,2.94753946]
["bitfinex","BTCUSD",1718901799964,0.00861,64965.0,64964.0,2.97053946]
["bitfinex","BTCUSD",1718901800179,0.00861,64965.0,64964.0,2.97153946]
["bitfinex","BTCUSD",1718901801002,0.00018578,64981.0,64967.0,2.02049634]
["bitfinex","BTCUSD",1718901801203,0.00018578,64981.0,64967.0,3.10727146]
["bitfinex","BTCUSD",1718901801410,0.00018578,64981.0,64967.0,2.61239346]
["bitfinex","BTCUSD",1718901802262,0.00018578,64981.0,64967.0,2.58626546]
["bitfinex","BTCUSD",1718901802845,0.00018578,64981.0,64967.0,2.25541746]
["bitfinex","BTCUSD",1718901803058,0.00018578,64981.0,64967.0,2.22298646]
["bitfinex","BTCUSD",1718901803205,0.00018578,64981.0,64967.0,2.03150846]
["bitfinex","BTCUSD",1718901803425,0.00018578,64981.0,64967.0,1.55973646]
["bitfinex","BTCUSD",1718901803793,0.00540175,64978.0,64967.0,0.37068946]
["bitfinex","BTCUSD",1718901803973,0.0082,64979.0,64967.0,0.37068946]
["bitfinex","BTCUSD",1718901804623,0.00540175,64976.0,64967.0,0.35609121]
["bitfinex","BTCUSD",1718901804827,0.00540175,64975.0,64967.0,0.25609121]
["bitfinex","BTCUSD",1718901804979,0.00540175,64976.0,64967.0,0.25609121]
["bitfinex","BTCUSD",1718901805185,0.0082,64979.0,64967.0,0.27068946]
["bitfinex","BTCUSD",1718901805423,0.01360175,64979.0,64967.0,0.27068946]
["bitfinex","BTCUSD",1718901806862,0.00540175,64978.0,64967.0,0.27068946]
["bitfinex","BTCUSD",1718901807086,0.01360175,64979.0,64967.0,0.27068946]
["bitfinex","BTCUSD",1718901807598,0.00018578,64981.0,64967.0,0.27068946]
["bitfinex","BTCUSD",1718901808129,0.00018578,64981.0,64967.0,0.43461346]
["bitfinex","BTCUSD",1718901808336,0.00018578,64981.0,64967.0,1.00888646]
["bitfinex","BTCUSD",1718901808729,0.00018578,64981.0,64967.0,1.31673446]
["bitfinex","BTCUSD",1718901809847,0.00018578,64981.0,64967.0,1.93978246]
["bitfinex","BTCUSD",1718901810603,0.00018578,64981.0,64967.0,2.44963046]
["bitfinex","BTCUSD",1718901810820,0.00018578,64981.0,64967.0,2.47263046]
["bitfinex","BTCUSD",1718901811021,0.00018578,64981.0,64967.0,2.27063046]
["bitfinex","BTCUSD",1718901811192,0.00018578,64981.0,64967.0,2.57263046]
["bitfinex","BTCUSD",1718901811615,0.00018578,64981.0,64967.0,2.35663046]
["bitfinex","BTCUSD",1718901812140,0.00018578,64981.0,64967.0,2.55863046]
["bitfinex","BTCUSD",1718901812347,0.00018578,64981.0,64967.0,2.35663046]
["bitfinex","BTCUSD",1718901812547,0.00018578,64981.0,64967.0,2.04878246]
["bitfinex","BTCUSD",1718901813706,0.00018578,64981.0,64967.0,2.06278246]
["bitfinex","BTCUSD",1718901814108,0.00018578,64981.0,64967.0,1.73193446]
["bitfinex","BTCUSD",1718901814388,0.00018578,64981.0,64967.0,1.26175181]
["bitfinex","BTCUSD",1718901814597,0.00018578,64981.0,64967.0,2.15750981]
["bitfinex","BTCUSD",1718901815440,0.00018578,64981.0,64967.0,1.34302881]
["bitfinex","BTCUSD",1718901815644,0.00018578,64981.0,64967.0,0.56317981]
["bitfinex","BTCUSD",1718901815848,0.00018578,64981.0,64967.0,0.69021181]
["bitfinex","BTCUSD",1718901816245,0.00018578,64981.0,64967.0,0.56317981]
["bitfinex","BTCUSD",1718901816509,0.00558753,64981.0,64967.0,0.38877981]
["bitfinex","BTCUSD",1718901816757,0.00540175,64979.0,64967.0,0.37068946]
["bitfinex","BTCUSD",1718901816971,0.0082,64972.0,64967.0,0.37068946]
["bitfinex","BTCUSD",1718901817838,0.0082,64972.0,64967.0,0.35668946]
["bitfinex","BTCUSD",1718901818046,0.0082,64972.0,64967.0,0.34209121]
["bitfinex","BTCUSD",1718901818250,0.0082,64972.0,64967.0,0.35668946]
["bitfinex","BTCUSD",1718901818463,0.0082,64972.0,64967.0,0.34209121]
["bitfinex","BTCUSD",1718901818653,0.0082,64972.0,64967.0,0.35609121]
["bitfinex","BTCUSD",1718901818906,0.0082,64972.0,64967.0,0.25609121]
["bitfinex","BTCUSD",1718901818907,0.00540175,64971.0,64967.0,0.25609121]
["bitfinex","BTCUSD",1718901819358,0.01820493,64968.0,64967.0,0.25609121]
["bitfinex","BTCUSD",1718901819783,0.01820495,64968.0,64967.0,0.25609121]
["bitfinex","BTCUSD",1718901820219,0.03180701,64968.0,64967.0,0.014]
["bitfinex","BTCUSD",1718901820652,0.03180701,64968.0,64956.0,0.08953009]
["bitfinex","BTCUSD",1718901820653,0.00540175,64957.0,64956.0,0.08953009]
["bitfinex","BTCUSD",1718901820862,0.0082,64959.0,64958.0,0.08953009]
["bitfinex","BTCUSD",1718901821042,0.0082,64959.0,64958.0,0.24209121]
["bitfinex","BTCUSD",1718901821305,0.01779494,64959.0,64958.0,0.24209121]
["bitfinex","BTCUSD",1718901821711,0.00861,64968.0,64967.0,0.08953009]
["bitfinex","BTCUSD",1718901821712,0.01061,64968.0,64967.0,0.08953009]
["bitfinex","BTCUSD",1718901821857,0.01061,64968.0,64967.0,0.25668946]
["bitfinex","BTCUSD",1718901822260,0.00861,64968.0,64967.0,0.25668946]
["bitfinex","BTCUSD",1718901822465,0.00861,64968.0,64967.0,0.24209121]
["bitfinex","BTCUSD",1718901822903,0.00861,64968.0,64967.0,0.26776016]
["bitfinex","BTCUSD",1718901824269,0.00861,64968.0,64967.0,0.27176016]
["bitfinex","BTCUSD",1718901824419,0.00861,64968.0,64967.0,0.28635841]
["bitfinex","BTCUSD",1718901824841,0.00861,64968.0,64967.0,0.28235841]
["bitfinex","BTCUSD",1718901825056,0.00861,64968.0,64967.0,0.28735841]
["bitfinex","BTCUSD",1718901825552,0.00861,64968.0,64967.0,0.28235841]
["bitfinex","BTCUSD",1718901825940,0.00861,64968.0,64967.0,0.28735841]
["bitfinex","BTCUSD",1718901828070,0.00861,64968.0,64967.0,0.28235841]
["bitfinex","BTCUSD",1718901828345,0.00861,64968.0,64967.0,0.27876016]
["bitfinex","BTCUSD",1718901828970,0.00861,64968.0,64967.0,0.17823007]
["bitfinex","BTCUSD",1718901829180,0.00861,64968.0,64967.0,0.27876016]
["bitfinex","BTCUSD",1718901829388,0.00861,64968.0,64967.0,0.16356112]
["bitfinex","BTCUSD",1718901829815,0.00861,64968.0,64967.0,0.011]
["bitfinex","BTCUSD",1718901831165,0.01401175,64968.0,64967.0,0.011]
["bitfinex","BTCUSD",1718901831927,0.00861,64968.0,64967.0,0.011]
["bitfinex","BTCUSD",1718901832371,0.00861,64968.0,64967.0,0.26314422]
["bitfinex","BTCUSD",1718901832557,0.00861,64968.0,64967.0,0.25309121]
["bitfinex","BTCUSD",1718901832755,0.00861,64968.0,64967.0,0.26768946]
["bitfinex","BTCUSD",1718901833505,0.00861,64968.0,64967.0,0.25309121]
["bitfinex","BTCUSD",1718901834224,0.00861,64968.0,64967.0,0.26768946]
["bitfinex","BTCUSD",1718901835023,0.00861,64968.0,64967.0,0.34397118]
["bitfinex","BTCUSD",1718901835230,0.00861,64968.0,64967.0,2.22868618]
["bitfinex","BTCUSD",1718901836693,0.00861,64968.0,64967.0,2.21768618]
["bitfinex","BTCUSD",1718901836855,0.00861,64968.0,64967.0,2.41968618]
["bitfinex","BTCUSD",1718901837213,0.00861,64968.0,64967.0,2.43068618]
["bitfinex","BTCUSD",1718901837658,0.00861,64968.0,64967.0,2.41968618]
["bitfinex","BTCUSD",1718901837829,0.00861,64968.0,64967.0,2.43368618]
["bitfinex","BTCUSD",1718901838414,0.00861,64968.0,64967.0,2.56156628]
["bitfinex","BTCUSD",1718901838776,0.00861,64968.0,64967.0,2.43368618]
["bitfinex","BTCUSD",1718901839181,0.00861,64968.0,64967.0,2.23168618]
["bitfinex","BTCUSD",1718901839830,0.00861,64968.0,64967.0,2.43168618]
["bitfinex","BTCUSD",1718901840274,0.00861,64968.0,64967.0,2.23168618]
["bitfinex","BTCUSD",1718901840486,0.00861,64968.0,64967.0,2.43168618]
["bitfinex","BTCUSD",1718901840686,0.00861,64968.0,64967.0,2.13240446]
["bitfinex","BTCUSD",1718901841641,0.00861,64968.0,64967.0,2.11840446]
["bitfinex","BTCUSD",1718901842090,0.00861,64968.0,64967.0,2.13240446]
["bitfinex","BTCUSD",1718901842288,0.00861,64968.0,64967.0,1.81895746]
["bitfinex","BTCUSD",1718901842890,0.00861,64968.0,64967.0,2.78845746]
["bitfinex","BTCUSD",1718901843063,0.00861,64968.0,64967.0,4.56628946]
["bitfinex","BTCUSD",1718901843262,0.00861,64968.0,64967.0,4.09092646]
["bitfinex","BTCUSD",1718901843796,0.00861,64968.0,64967.0,4.07692646]
["bitfinex","BTCUSD",1718901843965,0.00861,64968.0,64967.0,4.09092646]
["bitfinex","BTCUSD",1718901844147,0.00861,64968.0,64967.0,4.07644646]
["bitfinex","BTCUSD",1718901844547,0.00861,64968.0,64967.0,4.06244646]
["bitfinex","BTCUSD",1718901844830,0.00861,64968.0,64967.0,4.07644646]
["bitfinex","BTCUSD",1718901845146,0.00861,64968.0,64967.0,3.34431546]
["bitfinex","BTCUSD",1718901845359,0.00861,64968.0,64967.0,3.54631546]
["bitfinex","BTCUSD",1718901846213,0.00861,64968.0,64967.0,3.54431546]
["bitfinex","BTCUSD",1718901846495,0.00861,64968.0,64967.0,3.85416346]
["bitfinex","BTCUSD",1718901846884,0.00861,64968.0,64967.0,3.99511707]
["bitfinex","BTCUSD",1718901847294,0.00861,64968.0,64967.0,3.86523746]
["bitfinex","BTCUSD",1718901847740,0.00861,64968.0,64967.0,3.66523746]
["bitfinex","BTCUSD",1718901847942,0.00861,64968.0,64967.0,3.79311564]
["bitfinex","BTCUSD",1718901848133,0.00861,64968.0,64967.0,3.79311532]
["bitfinex","BTCUSD",1718901848344,0.00861,64968.0,64967.0,3.86723746]
["bitfinex","BTCUSD",1718901848554,0.00861,64968.0,64967.0,3.89023746]
["bitfinex","BTCUSD",1718901848776,0.00861,64968.0,64967.0,4.55816257]
["bitfinex","BTCUSD",1718901848981,0.00018578,64981.0,64980.0,1.48738234]
["bitfinex","BTCUSD",1718901849113,0.00018578,64981.0,64980.0,1.92304346]
["bitfinex","BTCUSD",1718901849320,0.00018578,64981.0,64980.0,1.91304346]
["bitfinex","BTCUSD",1718901849978,0.00018578,64981.0,64980.0,2.45798446]
["bitfinex","BTCUSD",1718901850567,0.00018578,64981.0,64980.0,2.46798446]
["bitfinex","BTCUSD",1718901851120,0.00018578,64981.0,64980.0,2.59584818]
["bitfinex","BTCUSD",1718901852187,0.00018578,64981.0,64980.0,2.60984818]
["bitfinex","BTCUSD",1718901852404,0.00018578,64981.0,64980.0,1.47466346]
["bitfinex","BTCUSD",1718901852616,0.00018578,64981.0,64980.0,1.91032222]
["bitfinex","BTCUSD",1718901852822,0.00018578,64981.0,64980.0,1.45112822]
["bitfinex","BTCUSD",1718901853434,0.00018578,64981.0,64980.0,1.71240022]
["bitfinex","BTCUSD",1718901853639,0.00018578,64981.0,64980.0,1.40461322]
["bitfinex","BTCUSD",1718901853839,0.00018578,64981.0,64980.0,1.71240022]
["bitfinex","BTCUSD",1718901854698,0.00018578,64981.0,64980.0,0.16656112]
["bitfinex","BTCUSD",1718901854821,0.00018578,64981.0,64980.0,0.014]
["bitfinex","BTCUSD",1718901855629,0.00018578,64981.0,64976.0,0.08953009]
["bitfinex","BTCUSD",1718901856026,0.00018578,64981.0,64980.0,0.014]
["bitfinex","BTCUSD",1718901856027,0.00558753,64981.0,64980.0,0.014]
["bitfinex","BTCUSD",1718901856447,0.00558753,64981.0,64971.0,0.08953009]
["bitfinex","BTCUSD",1718901856448,0.00540175,64980.0,64971.0,0.08953009]
["bitfinex","BTCUSD",1718901856680,0.00558753,64981.0,64972.0,0.15256112]
["bitfinex","BTCUSD",1718901856890,0.00558753,64981.0,64973.0,0.02566895]
["bitfinex","BTCUSD",1718901857092,0.00018578,64981.0,64973.0,0.17823007]
["bitfinex","BTCUSD",1718901857333,0.00018578,64981.0,64973.0,0.15256112]
["bitfinex","BTCUSD",1718901857742,0.00558753,64981.0,64973.0,0.15256112]
["bitfinex","BTCUSD",1718901857911,0.00018578,64981.0,64980.0,0.01]
["bitfinex","BTCUSD",1718901858553,0.00018578,64981.0,64980.0,0.17397395]
["bitfinex","BTCUSD",1718901859293,0.00018578,64981.0,64980.0,0.73365468]
["bitfinex","BTCUSD",1718901859542,0.00018578,64981.0,64980.0,0.26810229]
["bitfinex","BTCUSD",1718901859679,0.00018578,64981.0,64980.0,0.42199529]
["bitfinex","BTCUSD",1718901860165,0.00018578,64981.0,64980.0,0.72978229]
["bitfinex","BTCUSD",1718901860439,0.00018578,64981.0,64980.0,1.33004677]
["bitfinex","BTCUSD",1718901860654,0.00018578,64981.0,64980.0,1.64783377]
["bitfinex","BTCUSD",1718901860857,0.00018578,64981.0,64980.0,1.98599377]
["bitfinex","BTCUSD",1718901861034,0.00018578,64981.0,64980.0,1.99599377]
["bitfinex","BTCUSD",1718901861239,0.00018578,64981.0,64980.0,1.99598682]
["bitfinex","BTCUSD",1718901861620,0.00018578,64981.0,64980.0,1.98598682]
["bitfinex","BTCUSD",1718901861839,0.00018578,64981.0,64980.0,1.92173482]
["bitfinex","BTCUSD",1718901862044,0.00118578,64981.0,64980.0,1.93173482]
["bitfinex","BTCUSD",1718901862718,0.00018578,64981.0,64980.0,1.92173482]
["bitfinex","BTCUSD",1718901863055,0.00018578,64981.0,64980.0,1.93173482]
["bitfinex","BTCUSD",1718901863256,0.00118578,64981.0,64980.0,1.94573482]
["bitfinex","BTCUSD",1718901863492,0.00118578,64981.0,64980.0,1.93573482]
["bitfinex","BTCUSD",1718901864273,0.00118578,64981.0,64980.0,1.93572534]
["bitfinex","BTCUSD",1718901865466,0.00118578,64981.0,64980.0,1.94572534]
["bitfinex","BTCUSD",1718901867247,0.00118578,64981.0,64980.0,1.94573041]
["bitfinex","BTCUSD",1718901867817,0.00118578,64981.0,64980.0,1.93082041]
["bitfinex","BTCUSD",1718901868017,0.00118578,64981.0,64980.0,0.49855558]
["bitfinex","BTCUSD",1718901868148,0.00118578,64981.0,64980.0,0.65244858]
["bitfinex","BTCUSD",1718901869109,0.00118578,64981.0,64980.0,0.25609121]
["bitfinex","BTCUSD",1718901869821,0.00118578,64981.0,64980.0,0.27068946]
["bitfinex","BTCUSD",1718901869959,0.00118578,64981.0,64980.0,0.17115937]
["bitfinex","BTCUSD",1718901870168,0.00118578,64981.0,64980.0,0.25609121]
["bitfinex","BTCUSD",1718901870577,0.00118578,64981.0,64980.0,0.16656112]
["bitfinex","BTCUSD",1718901870959,0.00118578,64981.0,64980.0,0.014]
["bitfinex","BTCUSD",1718901871091,0.00204578,64981.0,64980.0,0.014]
["bitfinex","BTCUSD",1718901872027,0.00204578,64981.0,64975.0,0.08953009]
["bitfinex","BTCUSD",1718901872028,0.00104578,64981.0,64975.0,0.08953009]
["bitfinex","BTCUSD",1718901872388,0.00204578,64981.0,64980.0,0.014]
["bitfinex","BTCUSD",1718901872754,0.00104578,64981.0,64976.0,0.01459825]
["bitfinex","BTCUSD",1718901872996,0.00104578,64981.0,64976.0,0.16715937]
["bitfinex","BTCUSD",1718901873176,0.00104578,64981.0,64980.0,0.08953009]
["bitfinex","BTCUSD",1718901873309,0.00104578,64981.0,64980.0,0.25668946]
["bitfinex","BTCUSD",1718901873520,0.00204578,64981.0,64980.0,0.26668946]
["bitfinex","BTCUSD",1718901874271,0.00204578,64981.0,64980.0,0.25209121]
["bitfinex","BTCUSD",1718901874425,0.00204578,64981.0,64980.0,0.26747206]
["bitfinex","BTCUSD",1718901874624,0.00204578,64981.0,64980.0,0.28207031]
["bitfinex","BTCUSD",1718901875025,0.00104578,64981.0,64980.0,0.15256112]
["bitfinex","BTCUSD",1718901875465,0.00204578,64981.0,64980.0,0.16256112]
["bitfinex","BTCUSD",1718901875669,0.00204578,64981.0,64980.0,0.01]
["bitfinex","BTCUSD",1718901875892,0.00204578,64981.0,64972.0,0.10412834]
["bitfinex","BTCUSD",1718901875893,0.00104578,64981.0,64972.0,0.10412834]
["bitfinex","BTCUSD",1718901876148,0.00104578,64981.0,64973.0,0.15256112]
["bitfinex","BTCUSD",1718901876149,0.00644753,64981.0,64973.0,0.15256112]
["bitfinex","BTCUSD",1718901876354,0.00744753,64981.0,64980.0,0.014]
["bitfinex","BTCUSD",1718901876590,0.00744753,64981.0,64967.0,0.000946]
["bitfinex","BTCUSD",1718901876813,0.00540175,64968.0,64967.0,0.000946]
["bitfinex","BTCUSD",1718901877222,0.029077,64968.0,64967.0,0.000946]
["bitfinex","BTCUSD",1718901877391,0.00540175,64962.0,64959.0,0.000946]
["bitfinex","BTCUSD",1718901877569,0.05146512,64963.0,64959.0,0.000946]
["bitfinex","BTCUSD",1718901877769,0.00540175,64963.0,64959.0,0.000946]
["bitfinex","BTCUSD",1718901879012,0.00540175,64962.0,64959.0,0.000946]
["bitfinex","BTCUSD",1718901879240,0.00540175,64963.0,64959.0,0.000946]
["bitfinex","BTCUSD",1718901879817,0.00540175,64961.0,64959.0,0.000946]
["bitfinex","BTCUSD",1718901880023,0.00540175,64960.0,64959.0,0.000946]
["bitfinex","BTCUSD",1718901880523,0.00540175,64961.0,64959.0,0.000946]
["bitfinex","BTCUSD",1718901880981,0.07628172,64966.0,64959.0,0.000946]
["bitfinex","BTCUSD",1718901881151,0.1831,64960.0,64959.0,0.000946]
["bitfinex","BTCUSD",1718901881375,0.24978793,64960.0,64959.0,0.000946]
["bitfinex","BTCUSD",1718901881559,0.27389646,64960.0,64959.0,0.000946]
["bitfinex","BTCUSD",1718901882002,0.27389646,64960.0,64959.0,0.002946]
["bitfinex","BTCUSD",1718901882297,0.41191294,64960.0,64959.0,0.002946]
["bitfinex","BTCUSD",1718901882479,0.27278793,64960.0,64959.0,0.000946]
["bitfinex","BTCUSD",1718901882696,0.58350122,64960.0,64959.0,0.000946]
["bitfinex","BTCUSD",1718901882813,0.38677051,64960.0,64959.0,0.000946]
["bitfinex","BTCUSD",1718901883011,0.36266112,64960.0,64959.0,0.000946]
["bitfinex","BTCUSD",1718901883226,0.66977381,64960.0,64959.0,0.000946]
["bitfinex","BTCUSD",1718901883862,0.76977381,64960.0,64959.0,0.000946]
["bitfinex","BTCUSD",1718901884083,0.63573103,64960.0,64959.0,0.000946]
["bitfinex","BTCUSD",1718901884522,0.76977381,64960.0,64959.0,0.000946]
["bitfinex","BTCUSD",1718901884743,0.76577381,64960.0,64959.0,0.000946]
["bitfinex","BTCUSD",1718901884978,0.77977381,64960.0,64959.0,0.000946]
["bitfinex","BTCUSD",1718901885762,0.87700619,64960.0,64959.0,0.000946]
["bitfinex","BTCUSD",1718901887550,1.06955619,64960.0,64959.0,0.000946]
["bitfinex","BTCUSD",1718901887746,0.14451269,64954.0,64944.0,0.000946]
["bitfinex","BTCUSD",1718901887983,0.1831,64950.0,64944.0,0.000946]
["bitfinex","BTCUSD",1718901888914,0.24967738,64950.0,64944.0,0.000946]
["bitfinex","BTCUSD",1718901889516,0.17556112,64949.0,64944.0,0.000946]
["bitfinex","BTCUSD",1718901892134,0.18556112,64949.0,64944.0,0.000946]
["bitfinex","BTCUSD",1718901892585,0.033,64949.0,64948.0,0.07628172]
["bitfinex","BTCUSD",1718901892761,0.01,64949.0,64948.0,0.07628172]
["bitfinex","BTCUSD",1718901892961,0.01,64949.0,64948.0,0.08400449]
["bitfinex","BTCUSD",1718901893165,0.01,64949.0,64948.0,0.16996171]
["bitfinex","BTCUSD",1718901893378,0.01,64949.0,64948.0,0.00772277]
["bitfinex","BTCUSD",1718901893615,0.01,64949.0,64944.0,0.000946]
["bitfinex","BTCUSD",1718901894331,0.27286991,64960.0,64944.0,0.000946]
["bitfinex","BTCUSD",1718901894332,0.01816501,64953.0,64944.0,0.000946]
["bitfinex","BTCUSD",1718901894734,0.01,64949.0,64944.0,0.000946]
["bitfinex","BTCUSD",1718901895141,0.07425738,64955.0,64944.0,0.000946]
["bitfinex","BTCUSD",1718901895439,0.001,64953.0,64944.0,0.000946]
["bitfinex","BTCUSD",1718901895692,0.15256112,64952.0,64944.0,0.000946]
["bitfinex","BTCUSD",1718901895802,0.023,64951.0,64944.0,0.000946]
["bitfinex","BTCUSD",1718901896006,0.023,64954.0,64945.0,0.07628172]
["bitfinex","BTCUSD",1718901896214,0.20165071,64956.0,64948.0,0.06595722]
["bitfinex","BTCUSD",1718901896215,0.004,64955.0,64948.0,0.06595722]
["bitfinex","BTCUSD",1718901896544,0.004,64955.0,64946.0,0.08037031]
["bitfinex","BTCUSD",1718901896751,0.004,64955.0,64948.0,0.06595722]
["bitfinex","BTCUSD",1718901897909,0.17286991,64959.0,64944.0,0.000946]
["bitfinex","BTCUSD",1718901898041,0.1831,64957.0,64944.0,0.000946]
["bitfinex","BTCUSD",1718901898244,0.17556112,64956.0,64944.0,0.000946]
["bitfinex","BTCUSD",1718901898450,0.17556112,64956.0,64944.0,0.001946]
["bitfinex","BTCUSD",1718901898664,0.17556112,64956.0,64944.0,0.06790322]
["bitfinex","BTCUSD",1718901899066,0.17556112,64956.0,64944.0,0.06690322]
["bitfinex","BTCUSD",1718901899444,0.17556112,64956.0,64944.0,0.000946]
["bitfinex","BTCUSD",1718901899644,0.17556112,64956.0,64946.0,0.06595722]
["bitfinex","BTCUSD",1718901900275,0.17556112,64956.0,64950.0,0.06595722]
["bitfinex","BTCUSD",1718901901143,0.18956112,64956.0,64950.0,0.06595722]
["bitfinex","BTCUSD",1718901901526,0.18956112,64956.0,64944.0,0.06690322]
["bitfinex","BTCUSD",1718901901837,0.11851011,64960.0,64951.0,0.06595722]
["bitfinex","BTCUSD",1718901902062,0.014,64956.0,64954.0,0.06595722]
["bitfinex","BTCUSD",1718901902235,0.014,64956.0,64955.0,0.06595722]
["bitfinex","BTCUSD",1718901902442,0.2,64970.0,64952.0,0.06595722]
["bitfinex","BTCUSD",1718901902443,0.21046991,64970.0,64952.0,0.06595722]
["bitfinex","BTCUSD",1718901902642,0.21046991,64970.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718901902643,0.1831,64963.0,64953.0,0.12796522]
["bitfinex","BTCUSD",1718901902843,0.1831,64957.0,64944.0,0.000946]
["bitfinex","BTCUSD",1718901903045,0.1831,64957.0,64945.0,0.12797398]
["bitfinex","BTCUSD",1718901903269,0.1831,64957.0,64944.0,0.06690322]
["bitfinex","BTCUSD",1718901903382,0.014,64956.0,64946.0,0.12797823]
["bitfinex","BTCUSD",1718901903588,0.014,64956.0,64944.0,0.000946]
["bitfinex","BTCUSD",1718901903589,0.014,64956.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718901903808,0.014,64956.0,64949.0,0.12797767]
["bitfinex","BTCUSD",1718901904024,0.014,64956.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718901904224,0.014,64956.0,64949.0,0.12797691]
["bitfinex","BTCUSD",1718901904429,0.014,64956.0,64950.0,0.12797691]
["bitfinex","BTCUSD",1718901904648,0.014,64956.0,64951.0,0.12797691]
["bitfinex","BTCUSD",1718901904854,0.00086,64959.0,64952.0,0.12797691]
["bitfinex","BTCUSD",1718901905064,0.00086,64959.0,64948.0,0.06690322]
["bitfinex","BTCUSD",1718901905065,0.006,64957.0,64953.0,0.12797691]
["bitfinex","BTCUSD",1718901905307,0.006,64957.0,64954.0,0.12797691]
["bitfinex","BTCUSD",1718901905508,0.006,64957.0,64955.0,0.12797691]
["bitfinex","BTCUSD",1718901905712,0.15342112,64959.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718901905919,0.011,64956.0,64949.0,0.12797623]
["bitfinex","BTCUSD",1718901906124,0.011,64956.0,64950.0,0.12797623]
["bitfinex","BTCUSD",1718901906347,0.011,64956.0,64951.0,0.12797623]
["bitfinex","BTCUSD",1718901906546,0.15342112,64959.0,64952.0,0.12797623]
["bitfinex","BTCUSD",1718901906746,0.15342112,64959.0,64953.0,0.12797623]
["bitfinex","BTCUSD",1718901906747,0.01,64957.0,64953.0,0.12797623]
["bitfinex","BTCUSD",1718901906961,0.01,64957.0,64954.0,0.12797623]
["bitfinex","BTCUSD",1718901907141,0.01,64957.0,64955.0,0.12797623]
["bitfinex","BTCUSD",1718901907449,0.01,64957.0,64956.0,0.12797623]
["bitfinex","BTCUSD",1718901907650,0.033,64957.0,64956.0,0.12797623]
["bitfinex","BTCUSD",1718901908943,0.023,64957.0,64956.0,0.12797623]
["bitfinex","BTCUSD",1718901909139,0.023,64958.0,64956.0,0.12797623]
["bitfinex","BTCUSD",1718901909346,0.023,64958.0,64957.0,0.12797754]
["bitfinex","BTCUSD",1718901909544,0.07125398,64958.0,64957.0,0.12797754]
["bitfinex","BTCUSD",1718901909947,0.0241456,64958.0,64957.0,0.12797754]
["bitfinex","BTCUSD",1718901910956,0.0381456,64958.0,64957.0,0.12797754]
["bitfinex","BTCUSD",1718901911526,0.06225121,64958.0,64957.0,0.12797754]
["bitfinex","BTCUSD",1718901911720,0.59378224,64958.0,64957.0,0.12797754]
["bitfinex","BTCUSD",1718901911851,0.59378224,64958.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718901911852,0.29644278,64956.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718901912055,0.19966673,64955.0,64949.0,0.1279863]
["bitfinex","BTCUSD",1718901912281,0.1831,64953.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718901912479,0.02410561,64952.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718901912680,0.02410561,64951.0,64949.0,0.12798698]
["bitfinex","BTCUSD",1718901912903,0.16060679,64957.0,64950.0,0.12798475]
["bitfinex","BTCUSD",1718901913105,0.04710939,64956.0,64951.0,0.12798475]
["bitfinex","BTCUSD",1718901913332,0.03410939,64955.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718901913489,0.02410939,64954.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718901914252,0.02410939,64955.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718901914535,0.023,64956.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718901914536,0.02410939,64954.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718901914738,0.02410939,64955.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718901914948,0.02410939,64954.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718901915156,0.02410939,64955.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718901915393,0.114,64957.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718901915394,0.02410939,64953.0,64950.0,0.06595722]
["bitfinex","BTCUSD",1718901915596,0.02410939,64952.0,64951.0,0.11226571]
["bitfinex","BTCUSD",1718901915767,0.02410939,64957.0,64951.0,0.11226571]
["bitfinex","BTCUSD",1718901915991,0.01,64954.0,64951.0,0.11226571]
["bitfinex","BTCUSD",1718901916158,0.01,64954.0,64953.0,0.14223894]
["bitfinex","BTCUSD",1718901916363,0.0241456,64958.0,64955.0,0.06595722]
["bitfinex","BTCUSD",1718901916686,0.0241456,64958.0,64957.0,0.06595722]
["bitfinex","BTCUSD",1718901919873,0.0241456,64958.0,64957.0,0.37465722]
["bitfinex","BTCUSD",1718901920818,0.0241456,64958.0,64957.0,0.39465722]
["bitfinex","BTCUSD",1718901921360,0.0241456,64958.0,64957.0,0.63674843]
["bitfinex","BTCUSD",1718901921976,0.0241456,64958.0,64957.0,0.61674843]
["bitfinex","BTCUSD",1718901922215,0.0241456,64958.0,64957.0,0.65862024]
["bitfinex","BTCUSD",1718901922585,0.0241456,64958.0,64957.0,0.67862024]
["bitfinex","BTCUSD",1718901922981,0.00086,64959.0,64958.0,0.08595722]
["bitfinex","BTCUSD",1718901923186,0.00086,64959.0,64958.0,0.23851834]
["bitfinex","BTCUSD",1718901923451,0.00086,64959.0,64958.0,0.37435692]
["bitfinex","BTCUSD",1718901924219,0.00186,64959.0,64958.0,0.37435692]
["bitfinex","BTCUSD",1718901924420,0.00186,64959.0,64958.0,0.35435692]
["bitfinex","BTCUSD",1718901924649,0.00186,64959.0,64957.0,0.3087]
["bitfinex","BTCUSD",1718901925051,0.00186,64959.0,64953.0,0.06595722]
["bitfinex","BTCUSD",1718901925226,0.00186,64959.0,64952.0,0.06595722]
["bitfinex","BTCUSD",1718901925425,0.02410576,64958.0,64952.0,0.06595722]
["bitfinex","BTCUSD",1718901925651,0.02410576,64958.0,64953.0,0.06595722]
["bitfinex","BTCUSD",1718901926053,0.02410576,64958.0,64952.0,0.10563483]
["bitfinex","BTCUSD",1718901926219,0.0702281,64958.0,64952.0,0.10563483]
["bitfinex","BTCUSD",1718901926419,0.04798234,64959.0,64953.0,0.06595722]
["bitfinex","BTCUSD",1718901926632,0.02410558,64958.0,64953.0,0.11445991]
["bitfinex","BTCUSD",1718901926829,0.02410558,64958.0,64953.0,0.04850269]
["bitfinex","BTCUSD",1718901927080,0.02410558,64958.0,64948.0,0.09047609]
["bitfinex","BTCUSD",1718901927081,0.04612234,64954.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718901927276,0.04613371,64951.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718901927478,0.02410558,64950.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718901927651,0.06920077,64949.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718901927890,0.09330635,64949.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718901929043,0.07024012,64949.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718901929245,0.0702384,64949.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718901929566,0.0702384,64949.0,64948.0,0.00973092]
["bitfinex","BTCUSD",1718901929567,0.02410558,64949.0,64948.0,0.00973092]
["bitfinex","BTCUSD",1718901929995,0.07024001,64949.0,64948.0,0.57756107]
["bitfinex","BTCUSD",1718901930238,0.04613443,64951.0,64950.0,0.17548731]
["bitfinex","BTCUSD",1718901930443,0.09226769,64955.0,64950.0,0.17548731]
["bitfinex","BTCUSD",1718901930444,0.04612774,64955.0,64951.0,0.08953009]
["bitfinex","BTCUSD",1718901930641,0.04612774,64955.0,64952.0,0.06595722]
["bitfinex","BTCUSD",1718901930848,0.06919161,64956.0,64952.0,0.06595722]
["bitfinex","BTCUSD",1718901930849,0.04612774,64954.0,64952.0,0.06595722]
["bitfinex","BTCUSD",1718901931796,0.00086,64959.0,64950.0,0.1319]
["bitfinex","BTCUSD",1718901931797,0.04612774,64953.0,64950.0,0.1319]
["bitfinex","BTCUSD",1718901932006,0.11617935,64959.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718901932007,0.1163621,64952.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718901932213,0.11533348,64949.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718901932427,0.02410662,64949.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718901932835,0.1831,64954.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718901932836,0.16248984,64953.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718901933040,0.13838322,64950.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718901933215,0.02410662,64949.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718901933431,0.16252951,64949.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718901933611,0.02410662,64949.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718901934168,0.02910662,64949.0,64948.0,0.001946]
["bitfinex","BTCUSD",1718901934375,0.21964857,64949.0,64948.0,0.001946]
["bitfinex","BTCUSD",1718901934541,0.08122568,64949.0,64948.0,0.001946]
["bitfinex","BTCUSD",1718901934749,0.24263402,64949.0,64948.0,0.001946]
["bitfinex","BTCUSD",1718901934951,0.28732568,64949.0,64948.0,0.001946]
["bitfinex","BTCUSD",1718901935145,0.42136846,64949.0,64948.0,0.001946]
["bitfinex","BTCUSD",1718901935522,0.41636846,64949.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718901935888,0.57892958,64949.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718901936112,0.4448868,64949.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718901936630,0.2617868,64949.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718901938343,0.40018072,64949.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718901938693,0.40018052,64949.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718901939092,0.2617868,64949.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718901939519,0.03410662,64949.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718901940285,0.14940692,64949.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718901940792,0.03410662,64949.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718901942859,0.14941511,64949.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718901943060,0.03410662,64949.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718901945020,0.14941077,64949.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718901945217,0.149408,64949.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718901945416,0.03410662,64949.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718901945761,0.14940427,64949.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718901946087,0.03410662,64949.0,64948.0,0.000946]
["bitfinex","BTCUSD",1718901948983,0.03410662,64949.0,64948.0,0.54086434]
["bitfinex","BTCUSD",1718901949187,0.01825464,64954.0,64952.0,0.17548731]
["bitfinex","BTCUSD",1718901949188,0.04611149,64953.0,64952.0,0.17548731]
["bitfinex","BTCUSD",1718901949399,0.00086,64959.0,64958.0,0.06595722]
["bitfinex","BTCUSD",1718901949603,0.00086,64959.0,64958.0,0.30804843]
["bitfinex","BTCUSD",1718901949813,0.00086,64959.0,64958.0,0.39888145]
["bitfinex","BTCUSD",1718901950033,0.00086,64959.0,64958.0,0.13679024]
["bitfinex","BTCUSD",1718901950245,0.00086,64959.0,64958.0,0.06595722]
["bitfinex","BTCUSD",1718901950451,0.00086,64959.0,64958.0,0.08595722]
["bitfinex","BTCUSD",1718901950652,0.00086,64959.0,64958.0,0.40433015]
["bitfinex","BTCUSD",1718901951626,0.00086,64959.0,64958.0,0.70833015]
["bitfinex","BTCUSD",1718901951830,0.0241405,64967.0,64966.0,0.47948731]
["bitfinex","BTCUSD",1718901952000,0.04608492,64975.0,64973.0,0.06595722]
["bitfinex","BTCUSD",1718901952215,0.04608492,64978.0,64977.0,0.06595722]
["bitfinex","BTCUSD",1718901952450,0.04608492,64980.0,64977.0,0.06595722]
["bitfinex","BTCUSD",1718901952643,0.00104578,64981.0,64976.0,0.20165722]
["bitfinex","BTCUSD",1718901952851,0.00104578,64981.0,64977.0,0.02594301]
["bitfinex","BTCUSD",1718901953046,0.00104578,64981.0,64977.0,0.09190023]
["bitfinex","BTCUSD",1718901953684,0.01955473,64981.0,64977.0,0.02594301]
["bitfinex","BTCUSD",1718901953964,0.00104578,64981.0,64977.0,0.02594301]
["bitfinex","BTCUSD",1718901954165,0.00104578,64981.0,64970.0,0.06595722]
["bitfinex","BTCUSD",1718901954166,0.0471307,64981.0,64970.0,0.06595722]
["bitfinex","BTCUSD",1718901954389,0.0541307,64981.0,64977.0,0.001]
["bitfinex","BTCUSD",1718901954572,0.05408129,64981.0,64977.0,0.001]
["bitfinex","BTCUSD",1718901954966,0.04708129,64981.0,64971.0,0.06595722]
["bitfinex","BTCUSD",1718901955144,0.04708129,64981.0,64971.0,0.12913206]
["bitfinex","BTCUSD",1718901955468,0.04708129,64981.0,64972.0,0.06595722]
["bitfinex","BTCUSD",1718901955669,0.00104578,64981.0,64973.0,0.06595722]
["bitfinex","BTCUSD",1718901956233,0.00104578,64981.0,64975.0,0.06595722]
["bitfinex","BTCUSD",1718901956463,0.00804578,64981.0,64977.0,0.001]
["bitfinex","BTCUSD",1718901956618,0.00804578,64981.0,64977.0,0.06695722]
["bitfinex","BTCUSD",1718901956826,0.00104578,64981.0,64973.0,0.06595722]
["bitfinex","BTCUSD",1718901957027,0.00104578,64981.0,64973.0,0.10778077]
["bitfinex","BTCUSD",1718901957227,0.00804578,64981.0,64973.0,0.10878077]
["bitfinex","BTCUSD",1718901957450,0.00804578,64981.0,64974.0,0.02135129]
["bitfinex","BTCUSD",1718901957648,0.00104578,64981.0,64974.0,0.02135129]
["bitfinex","BTCUSD",1718901958030,0.00804578,64981.0,64977.0,0.06595722]
["bitfinex","BTCUSD",1718901958670,0.00804578,64981.0,64974.0,0.02135129]
["bitfinex","BTCUSD",1718901959226,0.00804578,64981.0,64973.0,0.10878077]
["bitfinex","BTCUSD",1718901959427,0.00804578,64981.0,64973.0,0.001]
["bitfinex","BTCUSD",1718901959641,0.00804578,64981.0,64973.0,0.06695722]
["bitfinex","BTCUSD",1718901960301,0.00804578,64981.0,64973.0,0.001]
["bitfinex","BTCUSD",1718901960553,0.00104578,64981.0,64971.0,0.06595722]
["bitfinex","BTCUSD",1718901960699,0.00104578,64981.0,64969.0,0.3037]
["bitfinex","BTCUSD",1718901960700,0.00104578,64981.0,64969.0,0.1292]
["bitfinex","BTCUSD",1718901960880,0.03104578,64981.0,64974.0,0.001]
["bitfinex","BTCUSD",1718901961080,0.07704555,64981.0,64974.0,0.001]
["bitfinex","BTCUSD",1718901961513,0.22260667,64981.0,64969.0,0.1292]
["bitfinex","BTCUSD",1718901962398,0.1766069,64981.0,64971.0,0.06595722]
["bitfinex","BTCUSD",1718901963853,0.1766069,64981.0,64971.0,0.06695722]
["bitfinex","BTCUSD",1718901963854,0.1836069,64981.0,64971.0,0.06695722]
["bitfinex","BTCUSD",1718901964057,0.1836069,64981.0,64971.0,0.001]
["bitfinex","BTCUSD",1718901964278,0.1836069,64981.0,64966.0,0.1743]
["bitfinex","BTCUSD",1718901964279,0.0657,64977.0,64963.0,0.1314]
["bitfinex","BTCUSD",1718901964479,0.04596472,64975.0,64963.0,0.1314]
["bitfinex","BTCUSD",1718901964686,0.04596472,64975.0,64971.0,0.001]
["bitfinex","BTCUSD",1718901964858,0.023,64974.0,64971.0,0.001]
["bitfinex","BTCUSD",1718901965039,0.06896472,64974.0,64971.0,0.001]
["bitfinex","BTCUSD",1718901965252,0.04596472,64973.0,64971.0,0.001]
["bitfinex","BTCUSD",1718901965858,0.023,64974.0,64971.0,0.001]
["bitfinex","BTCUSD",1718901966054,0.023,64974.0,64963.0,0.1314]
["bitfinex","BTCUSD",1718901966257,0.023,64975.0,64964.0,0.03746572]
["bitfinex","BTCUSD",1718901966465,0.17556112,64975.0,64964.0,0.03746572]
["bitfinex","BTCUSD",1718901966663,0.17556112,64975.0,64963.0,0.19835722]
["bitfinex","BTCUSD",1718901966884,0.17556112,64975.0,64965.0,0.06595722]
["bitfinex","BTCUSD",1718901967179,0.04700939,64981.0,64971.0,0.1609]
["bitfinex","BTCUSD",1718901967393,0.04700939,64981.0,64973.0,0.06595722]
["bitfinex","BTCUSD",1718901967394,0.004,64974.0,64973.0,0.06595722]
["bitfinex","BTCUSD",1718901967838,0.00104578,64981.0,64973.0,0.06595722]
["bitfinex","BTCUSD",1718901968453,0.00104578,64981.0,64975.0,0.06595722]
["bitfinex","BTCUSD",1718901968653,0.00104578,64981.0,64977.0,0.20095722]
["bitfinex","BTCUSD",1718901968831,0.00104578,64981.0,64978.0,0.06595722]
["bitfinex","BTCUSD",1718901969036,0.00104578,64981.0,64977.0,0.20095722]
["bitfinex","BTCUSD",1718901969242,0.00104578,64981.0,64978.0,0.06595722]
["bitfinex","BTCUSD",1718901969793,0.00104578,64981.0,64980.0,0.06595722]
["bitfinex","BTCUSD",1718901970014,0.00104578,64981.0,64980.0,0.02283815]
["bitfinex","BTCUSD",1718901970438,0.00504578,64981.0,64980.0,0.08879537]
["bitfinex","BTCUSD",1718901970819,0.00104578,64981.0,64980.0,0.08879537]
["bitfinex","BTCUSD",1718901971290,0.00504578,64981.0,64980.0,0.08879537]
["bitfinex","BTCUSD",1718901972315,0.00504578,64981.0,64980.0,0.02283815]
["bitfinex","BTCUSD",1718901972508,0.00504578,64981.0,64978.0,0.06595722]
["bitfinex","BTCUSD",1718901972928,0.07628172,64980.0,64973.0,0.06595722]
["bitfinex","BTCUSD",1718901973128,0.00104578,64981.0,64975.0,0.06595722]
["bitfinex","BTCUSD",1718901973569,0.00404578,64981.0,64975.0,0.06595722]
["bitfinex","BTCUSD",1718901973828,0.00404578,64981.0,64978.0,0.06595722]
["bitfinex","BTCUSD",1718901974010,0.00104578,64981.0,64979.0,0.22975722]
["bitfinex","BTCUSD",1718901974221,0.00104578,64981.0,64980.0,0.09093294]
["bitfinex","BTCUSD",1718901974506,0.00504578,64981.0,64979.0,0.1638]
["bitfinex","BTCUSD",1718901974883,0.00104578,64981.0,64979.0,0.1638]
["bitfinex","BTCUSD",1718901975295,0.00604578,64981.0,64979.0,0.1638]
["bitfinex","BTCUSD",1718901975872,0.00604578,64981.0,64969.0,0.06595722]
["bitfinex","BTCUSD",1718901976079,0.00604578,64981.0,64967.0,0.26993009]
["bitfinex","BTCUSD",1718901976080,0.00604578,64981.0,64973.0,0.06595722]
["bitfinex","BTCUSD",1718901976283,0.00604578,64981.0,64977.0,0.06595722]
["bitfinex","BTCUSD",1718901976502,0.00604578,64981.0,64980.0,0.06595722]
["bitfinex","BTCUSD",1718901976703,0.00104578,64981.0,64980.0,0.63034843]
["bitfinex","BTCUSD",1718901976903,0.00404578,64981.0,64980.0,1.44307301]
["bitfinex","BTCUSD",1718901977268,0.47898573,65001.0,64997.0,0.06595722]
["bitfinex","BTCUSD",1718901977419,0.00861,65011.0,64998.0,0.06595722]
["bitfinex","BTCUSD",1718901977815,0.16117112,65011.0,64998.0,0.06595722]
["bitfinex","BTCUSD",1718901978022,0.00861,65011.0,64998.0,0.06595722]
["bitfinex","BTCUSD",1718901978604,0.07628172,65008.0,64998.0,0.06695722]
["bitfinex","BTCUSD",1718901978815,0.012,65009.0,65001.0,0.06595722]
["bitfinex","BTCUSD",1718901980051,0.00861,65011.0,65001.0,0.06595722]
["bitfinex","BTCUSD",1718901980498,0.01861,65011.0,65001.0,0.06595722]
["bitfinex","BTCUSD",1718901980809,0.00861,65011.0,65001.0,0.06595722]
["bitfinex","BTCUSD",1718901981236,0.007,65009.0,65001.0,0.06695722]
["bitfinex","BTCUSD",1718901981458,0.007,65009.0,65001.0,0.001]
["bitfinex","BTCUSD",1718901981459,0.07628172,65007.0,65001.0,0.001]
["bitfinex","BTCUSD",1718901982060,0.07628172,65007.0,64992.0,0.35765722]
["bitfinex","BTCUSD",1718901982276,0.15256112,65006.0,64993.0,0.04671873]
["bitfinex","BTCUSD",1718901982615,0.15256112,65006.0,64994.0,0.06595722]
["bitfinex","BTCUSD",1718901982616,0.023,65005.0,64994.0,0.06595722]
["bitfinex","BTCUSD",1718901982736,0.023,65005.0,64993.0,0.11267595]
["bitfinex","BTCUSD",1718901982930,0.023,65005.0,64994.0,0.10741879]
["bitfinex","BTCUSD",1718901983137,0.02413027,65003.0,64994.0,0.10741879]
["bitfinex","BTCUSD",1718901983591,0.02413027,65003.0,64996.0,0.06595722]
["bitfinex","BTCUSD",1718901984015,0.02413027,65003.0,65001.0,0.001]
["bitfinex","BTCUSD",1718901984395,0.02413027,65003.0,65002.0,0.06595722]
["bitfinex","BTCUSD",1718901984607,0.02413027,65003.0,65001.0,0.06595722]
["bitfinex","BTCUSD",1718901984755,0.02713027,65003.0,65001.0,0.06595722]
["bitfinex","BTCUSD",1718901985184,0.02413027,65003.0,65002.0,0.06595722]
["bitfinex","BTCUSD",1718901985479,0.02413027,65003.0,65002.0,0.01951822]
["bitfinex","BTCUSD",1718901985682,0.02413027,65003.0,64998.0,0.06595722]
["bitfinex","BTCUSD",1718901986210,0.02413027,65003.0,64999.0,0.06595722]
["bitfinex","BTCUSD",1718901986351,0.02413027,65003.0,65000.0,0.06595722]
["bitfinex","BTCUSD",1718901986568,0.02413027,65003.0,65002.0,0.06595722]
["bitfinex","BTCUSD",1718901986784,0.02413027,65003.0,65002.0,0.307]
["bitfinex","BTCUSD",1718901988225,0.02513027,65003.0,65002.0,0.307]
["bitfinex","BTCUSD",1718901988419,0.02513027,65003.0,65002.0,0.37295722]
["bitfinex","BTCUSD",1718901988746,0.02413027,65003.0,65002.0,0.37295722]
["bitfinex","BTCUSD",1718901988956,0.02413027,65003.0,65002.0,0.35524873]
["bitfinex","BTCUSD",1718901989160,0.02513027,65003.0,65002.0,0.35524873]
["bitfinex","BTCUSD",1718901989933,0.02513027,65003.0,65002.0,0.307]
["bitfinex","BTCUSD",1718901990291,0.02413027,65003.0,65002.0,0.307]
["bitfinex","BTCUSD",1718901990707,0.02513027,65003.0,65002.0,0.307]
["bitfinex","BTCUSD",1718901991046,0.02513027,65003.0,64997.0,0.2973]
["bitfinex","BTCUSD",1718901991213,0.02513027,65003.0,64997.0,0.05310744]
["bitfinex","BTCUSD",1718901991214,0.02413027,65003.0,64997.0,0.05310744]
["bitfinex","BTCUSD",1718901991422,0.09653027,65003.0,64994.0,0.01525611]
["bitfinex","BTCUSD",1718901991835,0.02513027,65003.0,64994.0,0.1047862]
["bitfinex","BTCUSD",1718901992055,0.02413027,65003.0,64995.0,0.04880434]
["bitfinex","BTCUSD",1718901992276,0.02413027,65003.0,64998.0,0.06595722]
["bitfinex","BTCUSD",1718901993022,0.02513027,65003.0,64998.0,0.06595722]
["bitfinex","BTCUSD",1718901993434,0.02513027,65003.0,64996.0,0.06595722]
["bitfinex","BTCUSD",1718901993679,0.02513027,65003.0,64997.0,0.08953009]
["bitfinex","BTCUSD",1718901993996,0.02513027,65003.0,64996.0,0.09007707]
["bitfinex","BTCUSD",1718901994350,0.02413027,65003.0,64997.0,0.08953009]
["bitfinex","BTCUSD",1718901994505,0.02413027,65003.0,64998.0,0.01525611]
["bitfinex","BTCUSD",1718901994506,0.02813027,65003.0,64998.0,0.01525611]
["bitfinex","BTCUSD",1718901995006,0.02813027,65003.0,64993.0,0.1312]
["bitfinex","BTCUSD",1718901995209,0.02413027,65003.0,64994.0,0.06595722]
["bitfinex","BTCUSD",1718901995411,0.02413027,65003.0,64993.0,0.1312]
["bitfinex","BTCUSD",1718901995635,0.02513027,65003.0,64993.0,0.1312]
["bitfinex","BTCUSD",1718901995792,0.02513027,65003.0,64994.0,0.03632572]
["bitfinex","BTCUSD",1718901996199,0.02413027,65003.0,64994.0,0.03632572]
["bitfinex","BTCUSD",1718901997537,0.02813027,65003.0,64994.0,0.03632572]
["bitfinex","BTCUSD",1718901997743,0.02813027,65003.0,64994.0,0.10228294]
["bitfinex","BTCUSD",1718901998371,0.004,65003.0,64994.0,0.10228294]
["bitfinex","BTCUSD",1718901998573,0.004,65003.0,64996.0,0.06595722]
["bitfinex","BTCUSD",1718901999105,0.004,65003.0,64998.0,0.06595722]
["bitfinex","BTCUSD",1718901999529,0.01829025,65005.0,65002.0,0.06595722]
["bitfinex","BTCUSD",1718901999730,0.00861,65011.0,64998.0,0.06595722]
["bitfinex","BTCUSD",1718902000335,0.02408841,65010.0,64998.0,0.06595722]
["bitfinex","BTCUSD",1718902000689,0.00861,65011.0,64999.0,0.02263986]
["bitfinex","BTCUSD",1718902001137,0.02408834,65010.0,65002.0,0.06595722]
["bitfinex","BTCUSD",1718902001348,0.00861,65011.0,65002.0,0.06595722]
["bitfinex","BTCUSD",1718902001516,0.02408786,65010.0,64999.0,0.08859708]
["bitfinex","BTCUSD",1718902001849,0.02408786,65010.0,64996.0,0.02]
["bitfinex","BTCUSD",1718902001850,0.004,65003.0,65002.0,0.06595722]
["bitfinex","BTCUSD",1718902002052,0.004,65003.0,65002.0,0.08595722]
["bitfinex","BTCUSD",1718902002182,0.00086,65004.0,65002.0,0.08595722]
["bitfinex","BTCUSD",1718902002360,0.00086,65004.0,65003.0,0.06308484]
["bitfinex","BTCUSD",1718902002785,0.00086,65004.0,65003.0,0.14904206]
["bitfinex","BTCUSD",1718902003017,0.00086,65004.0,65003.0,0.69393327]
["bitfinex","BTCUSD",1718902003223,0.00086,65004.0,65003.0,0.63084843]
["bitfinex","BTCUSD",1718902005136,0.00086,65004.0,65003.0,0.63484843]
["bitfinex","BTCUSD",1718902008819,0.00086,65004.0,65003.0,0.63084843]
["bitfinex","BTCUSD",1718902009391,0.00186,65004.0,65003.0,0.63784843]
["bitfinex","BTCUSD",1718902009798,0.00086,65004.0,65003.0,0.63084843]
["bitfinex","BTCUSD",1718902011182,0.00086,65004.0,65003.0,0.62384843]
["bitfinex","BTCUSD",1718902011612,0.00086,65004.0,65003.0,0.64384843]
["bitfinex","BTCUSD",1718902020493,0.00086,65004.0,65003.0,0.013]
["bitfinex","BTCUSD",1718902021139,0.02494775,65004.0,65003.0,0.013]
["bitfinex","BTCUSD",1718902021489,0.12074775,65004.0,65003.0,0.013]
["bitfinex","BTCUSD",1718902021710,0.14020041,65004.0,65003.0,0.013]
["bitfinex","BTCUSD",1718902021913,0.11714816,65004.0,65003.0,0.10253009]
["bitfinex","BTCUSD",1718902022112,0.07104555,65004.0,65003.0,0.12273882]
["bitfinex","BTCUSD",1718902022320,0.07107333,65004.0,65003.0,0.18869604]
["bitfinex","BTCUSD",1718902022521,0.07107333,65004.0,65003.0,0.12273882]
["bitfinex","BTCUSD",1718902022902,0.07107333,65004.0,65003.0,0.12873882]
["bitfinex","BTCUSD",1718902023321,0.02494775,65004.0,65003.0,0.21469604]
["bitfinex","BTCUSD",1718902023527,0.00086,65004.0,65003.0,0.36125716]
["bitfinex","BTCUSD",1718902023723,0.00086,65004.0,65003.0,0.36525716]
["bitfinex","BTCUSD",1718902025065,0.00086,65004.0,65003.0,0.67285716]
["bitfinex","BTCUSD",1718902025269,0.00086,65004.0,65003.0,0.66885716]
["bitfinex","BTCUSD",1718902025615,0.00086,65004.0,65003.0,0.67485716]
["bitfinex","BTCUSD",1718902026047,0.00086,65004.0,65003.0,0.66885716]
["bitfinex","BTCUSD",1718902026455,0.00186,65004.0,65003.0,0.68585716]
["bitfinex","BTCUSD",1718902026793,0.00186,65004.0,65003.0,0.66885716]
["bitfinex","BTCUSD",1718902026794,0.00086,65004.0,65003.0,0.66885716]
["bitfinex","BTCUSD",1718902027149,0.00086,65004.0,65003.0,0.68285716]
["bitfinex","BTCUSD",1718902027361,0.00186,65004.0,65003.0,0.68285716]
["bitfinex","BTCUSD",1718902027771,0.00186,65004.0,65003.0,1.14437416]
["bitfinex","BTCUSD",1718902027981,0.00186,65004.0,65003.0,1.56205216]
["bitfinex","BTCUSD",1718902028196,0.13835026,65026.0,65003.0,1.56205216]
["bitfinex","BTCUSD",1718902028197,0.13835026,65027.0,65019.0,0.06595722]
["bitfinex","BTCUSD",1718902028441,0.07628172,65032.0,65021.0,0.34910202]
["bitfinex","BTCUSD",1718902028442,0.04610204,65025.0,65021.0,0.34910202]
["bitfinex","BTCUSD",1718902028639,0.024128,65036.0,65021.0,0.65545914]
["bitfinex","BTCUSD",1718902028640,0.04610204,65026.0,65021.0,0.65545914]
["bitfinex","BTCUSD",1718902028842,0.024128,65036.0,65021.0,0.63926314]
["bitfinex","BTCUSD",1718902028843,0.04610204,65029.0,65021.0,0.63926314]
["bitfinex","BTCUSD",1718902029044,0.024128,65036.0,65021.0,0.63926314]
["bitfinex","BTCUSD",1718902029045,0.04610204,65030.0,65021.0,0.63926314]
["bitfinex","BTCUSD",1718902029215,0.0460961,65031.0,65021.0,0.63926314]
["bitfinex","BTCUSD",1718902029420,0.0460961,65033.0,65021.0,0.63926314]
["bitfinex","BTCUSD",1718902029829,0.0460961,65032.0,65021.0,0.63926314]
["bitfinex","BTCUSD",1718902030245,0.0460961,65033.0,65021.0,0.63926314]
["bitfinex","BTCUSD",1718902030447,0.0096,65022.0,65021.0,0.65226314]
["bitfinex","BTCUSD",1718902030668,0.0096,65022.0,65021.0,0.68547187]
["bitfinex","BTCUSD",1718902033568,0.0086,65022.0,65021.0,0.30804843]
["bitfinex","BTCUSD",1718902033993,0.0086,65022.0,65021.0,0.25509121]
["bitfinex","BTCUSD",1718902034193,0.0086,65022.0,65021.0,0.013]
["bitfinex","BTCUSD",1718902035011,0.1044,65022.0,65021.0,0.013]
["bitfinex","BTCUSD",1718902035162,0.17450819,65022.0,65021.0,0.013]
["bitfinex","BTCUSD",1718902035538,0.12848275,65022.0,65013.0,0.08953009]
["bitfinex","BTCUSD",1718902035768,0.1044,65022.0,65021.0,0.013]
["bitfinex","BTCUSD",1718902035955,0.12848341,65022.0,65021.0,0.013]
["bitfinex","BTCUSD",1718902036161,0.12848341,65022.0,65013.0,0.08953009]
["bitfinex","BTCUSD",1718902036385,0.04602968,65020.0,65008.0,0.08953009]
["bitfinex","BTCUSD",1718902036544,0.04602968,65018.0,65009.0,0.08953009]
["bitfinex","BTCUSD",1718902036745,0.09205684,65021.0,65005.0,0.08953009]
["bitfinex","BTCUSD",1718902036746,0.04602968,65016.0,65005.0,0.08953009]
["bitfinex","BTCUSD",1718902037119,0.04602968,65013.0,65008.0,0.08953009]
["bitfinex","BTCUSD",1718902037324,0.02408341,65012.0,65008.0,0.08953009]
["bitfinex","BTCUSD",1718902037531,0.02408341,65012.0,65004.0,0.08953009]
["bitfinex","BTCUSD",1718902037532,0.07011309,65012.0,65004.0,0.08953009]
["bitfinex","BTCUSD",1718902037731,0.02408341,65011.0,65004.0,0.0985777]
["bitfinex","BTCUSD",1718902037886,0.0902,65010.0,65004.0,0.0985777]
["bitfinex","BTCUSD",1718902038096,0.0902,65010.0,65004.0,0.00904761]
["bitfinex","BTCUSD",1718902038097,0.02408341,65009.0,65004.0,0.00904761]
["bitfinex","BTCUSD",1718902038317,0.02408341,65009.0,65003.0,0.000946]
["bitfinex","BTCUSD",1718902038678,0.04603763,65008.0,65003.0,0.000946]
["bitfinex","BTCUSD",1718902038893,0.04603763,65004.0,65003.0,0.000946]
["bitfinex","BTCUSD",1718902039095,0.11615868,65004.0,65003.0,0.000946]
["bitfinex","BTCUSD",1718902039485,0.02408341,65004.0,65003.0,0.000946]
["bitfinex","BTCUSD",1718902040148,0.11617463,65004.0,65003.0,0.000946]
["bitfinex","BTCUSD",1718902040331,0.02408341,65004.0,65003.0,0.001946]
["bitfinex","BTCUSD",1718902040512,0.11617463,65004.0,65003.0,0.001946]
["bitfinex","BTCUSD",1718902041114,0.1161691,65004.0,65003.0,0.001946]
["bitfinex","BTCUSD",1718902041318,0.20825479,65004.0,65003.0,0.001946]
["bitfinex","BTCUSD",1718902041733,0.14029662,65004.0,65003.0,0.001946]
["bitfinex","BTCUSD",1718902041945,0.14029662,65004.0,65003.0,0.000946]
["bitfinex","BTCUSD",1718902042144,0.24637415,65004.0,65003.0,0.001946]
["bitfinex","BTCUSD",1718902042453,0.15429662,65004.0,65003.0,0.001946]
["bitfinex","BTCUSD",1718902042955,0.26940373,65004.0,65003.0,0.001946]
["bitfinex","BTCUSD",1718902043170,0.33192795,65004.0,65003.0,0.001946]
["bitfinex","BTCUSD",1718902043396,0.47118517,65004.0,65003.0,0.001946]
["bitfinex","BTCUSD",1718902043608,0.28808517,65004.0,65003.0,0.001946]
["bitfinex","BTCUSD",1718902043810,0.42759662,65004.0,65003.0,0.001946]
["bitfinex","BTCUSD",1718902044015,0.32151093,65004.0,65003.0,0.000946]
["bitfinex","BTCUSD",1718902044947,0.45555371,65004.0,65003.0,0.000946]
["bitfinex","BTCUSD",1718902045157,0.47855371,65004.0,65003.0,0.000946]
["bitfinex","BTCUSD",1718902045306,0.13404278,64999.0,64993.0,0.000946]
["bitfinex","BTCUSD",1718902045486,0.0832,65001.0,64993.0,0.000946]
["bitfinex","BTCUSD",1718902045487,0.25153665,64994.0,64993.0,0.000946]
["bitfinex","BTCUSD",1718902045701,0.10728341,64994.0,64993.0,0.000946]
["bitfinex","BTCUSD",1718902045899,0.22235207,64994.0,64993.0,0.000946]
["bitfinex","BTCUSD",1718902046102,0.10728341,64994.0,64993.0,0.000946]
["bitfinex","BTCUSD",1718902046345,0.22231898,64994.0,64993.0,0.000946]
["bitfinex","BTCUSD",1718902046644,0.20656513,64994.0,64993.0,0.000946]
["bitfinex","BTCUSD",1718902046867,0.20756513,64994.0,64993.0,0.000946]
["bitfinex","BTCUSD",1718902047061,0.13128341,64994.0,64993.0,0.000946]
["bitfinex","BTCUSD",1718902047405,0.13028341,64994.0,64993.0,0.000946]
["bitfinex","BTCUSD",1718902047660,0.13728341,64994.0,64993.0,0.001946]
["bitfinex","BTCUSD",1718902048218,0.22924659,64994.0,64993.0,0.001946]
["bitfinex","BTCUSD",1718902049270,0.13728341,64994.0,64993.0,0.001946]
["bitfinex","BTCUSD",1718902049504,0.38155536,64994.0,64977.0,0.08953009]
["bitfinex","BTCUSD",1718902049708,0.1831,64988.0,64977.0,0.08953009]
["bitfinex","BTCUSD",1718902049907,0.1831,64988.0,64975.0,0.45769034]
["bitfinex","BTCUSD",1718902050109,0.0832,64986.0,64970.0,0.1336]
["bitfinex","BTCUSD",1718902050442,0.12916864,64986.0,64970.0,0.22313009]
["bitfinex","BTCUSD",1718902050590,0.07006841,64985.0,64970.0,0.22313009]
["bitfinex","BTCUSD",1718902050769,0.04596864,64985.0,64977.0,0.001]
["bitfinex","BTCUSD",1718902051178,0.0832,64986.0,64970.0,0.27134029]
["bitfinex","BTCUSD",1718902052210,0.21724278,64986.0,64970.0,0.27134029]
["bitfinex","BTCUSD",1718902052421,0.21724278,64986.0,64970.0,0.08953009]
["bitfinex","BTCUSD",1718902052735,0.21724278,64986.0,64970.0,0.09353009]
["bitfinex","BTCUSD",1718902053264,0.0832,64986.0,64970.0,0.15548731]
["bitfinex","BTCUSD",1718902053683,0.0922,64986.0,64970.0,0.15648731]
["bitfinex","BTCUSD",1718902053881,0.009,64986.0,64981.0,0.15548731]
["bitfinex","BTCUSD",1718902054090,0.009,64986.0,64985.0,0.06595722]
["bitfinex","BTCUSD",1718902055275,0.009,64986.0,64985.0,0.08557193]
["bitfinex","BTCUSD",1718902055391,0.009,64986.0,64985.0,0.10585732]
["bitfinex","BTCUSD",1718902055800,0.009,64986.0,64985.0,0.21500212]
["bitfinex","BTCUSD",1718902056517,0.01809571,64994.0,64986.0,0.08953009]
["bitfinex","BTCUSD",1718902056704,0.01809571,64994.0,64988.0,0.06595722]
["bitfinex","BTCUSD",1718902056899,0.1,64997.0,64988.0,0.06595722]
["bitfinex","BTCUSD",1718902057468,0.1,64997.0,64986.0,0.15548731]
["bitfinex","BTCUSD",1718902057765,0.1,64997.0,64988.0,0.06595722]
["bitfinex","BTCUSD",1718902058477,0.0832,65001.0,64990.0,0.06595722]
["bitfinex","BTCUSD",1718902058678,0.0832,65001.0,64994.0,0.06595722]
["bitfinex","BTCUSD",1718902058901,0.0832,65001.0,64983.0,0.07628172]
["bitfinex","BTCUSD",1718902058902,0.4835,65010.0,64998.0,0.06595722]
["bitfinex","BTCUSD",1718902059105,0.4835,65010.0,64999.0,0.06595722]
["bitfinex","BTCUSD",1718902059310,0.4788,65010.0,65000.0,0.06595722]
["bitfinex","BTCUSD",1718902059514,0.4788,65010.0,65001.0,0.0175102]
["bitfinex","BTCUSD",1718902059722,0.4788,65010.0,65002.0,0.06595722]
["bitfinex","BTCUSD",1718902060110,0.0047,65014.0,65004.0,0.06595722]
["bitfinex","BTCUSD",1718902060353,0.02324191,65014.0,65002.0,0.06595722]
["bitfinex","BTCUSD",1718902060506,0.006,65004.0,65002.0,0.06595722]
["bitfinex","BTCUSD",1718902060949,0.006,65004.0,65003.0,0.06595722]
["bitfinex","BTCUSD",1718902061145,0.0047,65014.0,65004.0,0.06595722]
["bitfinex","BTCUSD",1718902061453,0.0177,65014.0,65004.0,0.02026122]
["bitfinex","BTCUSD",1718902061805,0.0177,65014.0,65004.0,0.08621844]
["bitfinex","BTCUSD",1718902062408,0.02412693,65012.0,65004.0,0.08621844]
["bitfinex","BTCUSD",1718902063048,0.02412693,65012.0,65006.0,0.06595722]
["bitfinex","BTCUSD",1718902063692,0.01867095,65016.0,65004.0,0.08521844]
["bitfinex","BTCUSD",1718902063836,0.02813895,65018.0,65005.0,0.01943632]
["bitfinex","BTCUSD",1718902064031,0.02813895,65018.0,65000.0,0.15548731]
["bitfinex","BTCUSD",1718902064032,0.023,65017.0,65000.0,0.15548731]
["bitfinex","BTCUSD",1718902064234,0.023,65017.0,65004.0,0.0266403]
["bitfinex","BTCUSD",1718902064452,0.012,65012.0,65006.0,0.001]
["bitfinex","BTCUSD",1718902064878,0.023,65017.0,65004.0,0.1901403]
["bitfinex","BTCUSD",1718902065079,0.0826938,65021.0,65005.0,0.03652423]
["bitfinex","BTCUSD",1718902065284,0.13404278,65020.0,65004.0,0.1901403]
["bitfinex","BTCUSD",1718902065483,0.24498653,65021.0,65004.0,0.1901403]
["bitfinex","BTCUSD",1718902065904,0.11094375,65021.0,65004.0,0.1901403]
["bitfinex","BTCUSD",1718902066108,0.09054719,65020.0,65004.0,0.1901403]
["bitfinex","BTCUSD",1718902066318,0.05237593,65021.0,65006.0,0.06595722]
["bitfinex","BTCUSD",1718902066452,0.02408685,65020.0,65006.0,0.06595722]
["bitfinex","BTCUSD",1718902066657,0.1709926,65021.0,65007.0,0.1385]
["bitfinex","BTCUSD",1718902066863,0.00086,65012.0,65007.0,0.1385]
["bitfinex","BTCUSD",1718902067094,0.00086,65012.0,65007.0,0.17992122]
["bitfinex","BTCUSD",1718902068364,0.00086,65012.0,65007.0,0.1385]
["bitfinex","BTCUSD",1718902068597,0.00086,65012.0,65008.0,0.15256112]
["bitfinex","BTCUSD",1718902069776,0.01186,65012.0,65009.0,0.06595722]
["bitfinex","BTCUSD",1718902070127,0.01186,65012.0,65011.0,0.06595722]
["bitfinex","BTCUSD",1718902070332,0.00086,65012.0,65011.0,0.11257353]
["bitfinex","BTCUSD",1718902070584,0.01186,65012.0,65011.0,0.11257353]
["bitfinex","BTCUSD",1718902070961,0.01186,65012.0,65011.0,0.56921975]
["bitfinex","BTCUSD",1718902071163,0.00086,65012.0,65011.0,0.85943975]
["bitfinex","BTCUSD",1718902071362,0.00086,65012.0,65011.0,0.70561975]
["bitfinex","BTCUSD",1718902071579,0.00086,65012.0,65011.0,0.70661975]
["bitfinex","BTCUSD",1718902071580,0.00786,65012.0,65011.0,0.70661975]
["bitfinex","BTCUSD",1718902073648,0.00086,65012.0,65011.0,0.70561975]
["bitfinex","BTCUSD",1718902074046,0.00086,65012.0,65011.0,0.70661975]
["bitfinex","BTCUSD",1718902074047,0.00686,65012.0,65011.0,0.70661975]
["bitfinex","BTCUSD",1718902074467,0.00086,65012.0,65011.0,0.70561975]
["bitfinex","BTCUSD",1718902074991,0.00086,65012.0,65011.0,0.71961975]
["bitfinex","BTCUSD",1718902074992,0.00186,65012.0,65011.0,0.71961975]
["bitfinex","BTCUSD",1718902075424,0.00086,65012.0,65011.0,0.70561975]
["bitfinex","BTCUSD",1718902075626,0.00186,65012.0,65011.0,0.71961975]
["bitfinex","BTCUSD",1718902076807,0.00186,65012.0,65011.0,0.70000504]
["bitfinex","BTCUSD",1718902076994,0.00186,65012.0,65011.0,0.65338873]
["bitfinex","BTCUSD",1718902077197,0.00086,65012.0,65011.0,0.63938873]
["bitfinex","BTCUSD",1718902077399,0.00086,65012.0,65011.0,0.67300344]
["bitfinex","BTCUSD",1718902077603,0.00186,65012.0,65011.0,0.67300344]
["bitfinex","BTCUSD",1718902077846,0.00186,65012.0,65011.0,0.72068907]
["bitfinex","BTCUSD",1718902078019,0.00086,65012.0,65011.0,0.70668907]
["bitfinex","BTCUSD",1718902078328,0.00086,65012.0,65011.0,0.72068907]
["bitfinex","BTCUSD",1718902078329,0.00186,65012.0,65011.0,0.72068907]
["bitfinex","BTCUSD",1718902078748,0.00186,65012.0,65011.0,0.70668907]
["bitfinex","BTCUSD",1718902078953,0.00086,65012.0,65011.0,0.24650176]
["bitfinex","BTCUSD",1718902079172,0.00186,65012.0,65011.0,0.25550176]
["bitfinex","BTCUSD",1718902079512,0.00186,65012.0,65011.0,0.34503185]
["bitfinex","BTCUSD",1718902080547,0.00186,65012.0,65011.0,0.41098907]
["bitfinex","BTCUSD",1718902080747,0.00186,65012.0,65011.0,0.43060378]
["bitfinex","BTCUSD",1718902081195,0.00186,65012.0,65011.0,0.41098907]
["bitfinex","BTCUSD",1718902081358,0.00186,65012.0,65011.0,0.34503185]
["bitfinex","BTCUSD",1718902081536,0.00186,65012.0,65011.0,0.41098907]
["bitfinex","BTCUSD",1718902082562,0.00186,65012.0,65011.0,0.34503185]
["bitfinex","BTCUSD",1718902082981,0.00186,65012.0,65011.0,0.0356403]
["bitfinex","BTCUSD",1718902083273,0.155677,65012.0,65011.0,0.0356403]
["bitfinex","BTCUSD",1718902084080,0.155677,65012.0,65011.0,0.34368873]
["bitfinex","BTCUSD",1718902084354,0.155677,65012.0,65011.0,0.27773151]
["bitfinex","BTCUSD",1718902084760,0.155677,65012.0,65011.0,0.34368873]
["bitfinex","BTCUSD",1718902084960,0.155677,65012.0,65011.0,0.38764725]
["bitfinex","BTCUSD",1718902085288,0.155677,65012.0,65011.0,0.40726196]
["bitfinex","BTCUSD",1718902085761,0.155677,65012.0,65011.0,0.38764725]
["bitfinex","BTCUSD",1718902085891,0.155677,65012.0,65011.0,0.40726196]
["bitfinex","BTCUSD",1718902086298,0.155677,65012.0,65011.0,0.38764725]
["bitfinex","BTCUSD",1718902087400,0.155677,65012.0,65011.0,0.32169003]
["bitfinex","BTCUSD",1718902089978,0.155677,65012.0,65011.0,0.0356403]
["bitfinex","BTCUSD",1718902092310,0.17976267,65012.0,65011.0,0.0356403]
["bitfinex","BTCUSD",1718902093599,0.17976267,65012.0,65011.0,0.009]
["bitfinex","BTCUSD",1718902094729,0.17976267,65012.0,64999.0,0.0266403]
["bitfinex","BTCUSD",1718902094730,0.01046991,65006.0,64999.0,0.0266403]
["bitfinex","BTCUSD",1718902094928,0.1831,65002.0,64999.0,0.0266403]
["bitfinex","BTCUSD",1718902095180,0.02408567,65001.0,64999.0,0.0266403]
["bitfinex","BTCUSD",1718902097141,0.07004014,65001.0,65000.0,0.22884284]
["bitfinex","BTCUSD",1718902097377,0.00086,65012.0,65004.0,0.08953009]
["bitfinex","BTCUSD",1718902097378,0.04595447,65008.0,65004.0,0.08953009]
["bitfinex","BTCUSD",1718902097565,0.00086,65012.0,65009.0,0.06595722]
["bitfinex","BTCUSD",1718902097770,0.00086,65012.0,65010.0,0.04708325]
["bitfinex","BTCUSD",1718902097771,0.02408595,65011.0,65010.0,0.04708325]
["bitfinex","BTCUSD",1718902098017,0.02408595,65011.0,65009.0,0.09259752]
["bitfinex","BTCUSD",1718902098153,0.00086,65012.0,65009.0,0.06595722]
["bitfinex","BTCUSD",1718902098349,0.00086,65012.0,65009.0,0.09259752]
["bitfinex","BTCUSD",1718902098554,0.00086,65012.0,65009.0,0.14405786]
["bitfinex","BTCUSD",1718902098777,0.00786,65012.0,65009.0,0.14405786]
["bitfinex","BTCUSD",1718902099061,0.00786,65012.0,65009.0,0.07810064]
["bitfinex","BTCUSD",1718902099668,0.02408532,65011.0,65009.0,0.07810064]
["bitfinex","BTCUSD",1718902099867,0.02408532,65011.0,65007.0,0.0266403]
["bitfinex","BTCUSD",1718902100086,0.02408532,65011.0,65004.0,0.0266403]
["bitfinex","BTCUSD",1718902100087,0.0276,65010.0,65004.0,0.0266403]
["bitfinex","BTCUSD",1718902100287,0.0276,65010.0,65007.0,0.0266403]
["bitfinex","BTCUSD",1718902100289,0.02408532,65009.0,65007.0,0.0266403]
["bitfinex","BTCUSD",1718902100512,0.02665074,65008.0,64999.0,0.0266403]
["bitfinex","BTCUSD",1718902100687,0.04604455,65003.0,65000.0,0.0266403]
["bitfinex","BTCUSD",1718902100925,0.07012987,65002.0,65000.0,0.0266403]
["bitfinex","BTCUSD",1718902101259,0.07013245,65001.0,65000.0,0.0266403]
["bitfinex","BTCUSD",1718902102287,0.02408532,65001.0,65000.0,0.0266403]
["bitfinex","BTCUSD",1718902102693,0.02408532,65001.0,64990.0,0.0266403]
["bitfinex","BTCUSD",1718902102694,0.0276,65000.0,64990.0,0.0266403]
["bitfinex","BTCUSD",1718902102900,0.04606627,64994.0,64990.0,0.0266403]
["bitfinex","BTCUSD",1718902103104,0.04606627,64992.0,64990.0,0.0266403]
["bitfinex","BTCUSD",1718902103269,0.02408532,64991.0,64990.0,0.0266403]
["bitfinex","BTCUSD",1718902103477,0.0701531,64991.0,64990.0,0.0266403]
["bitfinex","BTCUSD",1718902103677,0.02408532,64991.0,64990.0,0.0266403]
["bitfinex","BTCUSD",1718902104313,0.07016305,64991.0,64990.0,0.0266403]
["bitfinex","BTCUSD",1718902104740,0.04607773,64991.0,64990.0,0.0266403]
["bitfinex","BTCUSD",1718902105284,0.11519438,64994.0,64990.0,0.0266403]
["bitfinex","BTCUSD",1718902105516,0.0460655,64994.0,64990.0,0.0266403]
["bitfinex","BTCUSD",1718902106155,0.0460655,64994.0,64990.0,0.001]
["bitfinex","BTCUSD",1718902106366,0.0460655,64995.0,64990.0,0.0276403]
["bitfinex","BTCUSD",1718902106968,0.0460655,64996.0,64990.0,0.0276403]
["bitfinex","BTCUSD",1718902107168,0.06906967,64997.0,64990.0,0.0276403]
["bitfinex","BTCUSD",1718902107463,0.07013983,64996.0,64990.0,0.0276403]
["bitfinex","BTCUSD",1718902107665,0.04604645,64999.0,64993.0,0.1464]
["bitfinex","BTCUSD",1718902107869,0.02251541,65001.0,64995.0,0.06595722]
["bitfinex","BTCUSD",1718902108083,0.04604645,65003.0,64996.0,0.06595722]
["bitfinex","BTCUSD",1718902108286,0.04604645,65007.0,65000.0,0.0266403]
["bitfinex","BTCUSD",1718902108490,0.04604645,65009.0,65001.0,0.1749]
["bitfinex","BTCUSD",1718902108693,0.04604645,65010.0,65001.0,0.1749]
["bitfinex","BTCUSD",1718902109145,0.04604645,65010.0,65002.0,0.02910704]
["bitfinex","BTCUSD",1718902109351,0.00086,65012.0,65005.0,0.06595722]
["bitfinex","BTCUSD",1718902109555,0.00086,65012.0,65003.0,0.1734403]
["bitfinex","BTCUSD",1718902109753,0.00086,65012.0,65003.0,0.39195864]
["bitfinex","BTCUSD",1718902109975,0.014,65010.0,65003.0,0.39195864]
["bitfinex","BTCUSD",1718902110413,0.014,65010.0,65003.0,0.45955898]
["bitfinex","BTCUSD",1718902110654,0.02398509,65012.0,65003.0,0.39360176]
["bitfinex","BTCUSD",1718902110863,0.03298509,65012.0,65003.0,0.39360176]
["bitfinex","BTCUSD",1718902111298,0.03298509,65012.0,65000.0,0.06595722]
["bitfinex","BTCUSD",1718902111299,0.0276,65007.0,65000.0,0.0266403]
["bitfinex","BTCUSD",1718902111526,0.02408804,65006.0,64998.0,0.0266403]
["bitfinex","BTCUSD",1718902111731,0.02408804,65006.0,64991.0,0.54722043]
["bitfinex","BTCUSD",1718902111732,0.1831,65002.0,64995.0,0.0266403]
["bitfinex","BTCUSD",1718902111975,0.04602464,65000.0,64998.0,0.0266403]
["bitfinex","BTCUSD",1718902112184,0.04602464,65001.0,64998.0,0.0266403]
["bitfinex","BTCUSD",1718902112390,0.0240907,65000.0,64998.0,0.0266403]
["bitfinex","BTCUSD",1718902112601,0.07011534,65000.0,64998.0,0.0266403]
["bitfinex","BTCUSD",1718902112840,0.0240907,64999.0,64998.0,0.0266403]
["bitfinex","BTCUSD",1718902113045,0.0240907,65000.0,64998.0,0.0266403]
["bitfinex","BTCUSD",1718902113217,0.0240907,64999.0,64998.0,0.0266403]
["bitfinex","BTCUSD",1718902113420,0.0240907,65000.0,64998.0,0.0316403]
["bitfinex","BTCUSD",1718902113647,0.04603031,65001.0,64998.0,0.0316403]
["bitfinex","BTCUSD",1718902113873,0.02409064,65000.0,64998.0,0.0316403]
["bitfinex","BTCUSD",1718902114018,0.02409007,65001.0,64998.0,0.0266403]
["bitfinex","BTCUSD",1718902114219,0.007,65000.0,64998.0,0.0266403]
["bitfinex","BTCUSD",1718902114991,0.007,65000.0,64998.0,0.26873151]
["bitfinex","BTCUSD",1718902115232,0.007,65000.0,64998.0,0.30416185]
["bitfinex","BTCUSD",1718902115595,0.04603031,65006.0,64998.0,0.30416185]
["bitfinex","BTCUSD",1718902115796,0.02408859,65005.0,64998.0,0.30416185]
["bitfinex","BTCUSD",1718902115995,0.008,65001.0,64998.0,0.30416185]
["bitfinex","BTCUSD",1718902116643,0.04602053,65005.0,64998.0,0.26873151]
["bitfinex","BTCUSD",1718902116847,0.02408904,65004.0,64998.0,0.0266403]
["bitfinex","BTCUSD",1718902117019,0.0621,65003.0,64995.0,0.0266403]
["bitfinex","BTCUSD",1718902117224,0.07010957,65002.0,64995.0,0.0266403]
["bitfinex","BTCUSD",1718902117442,0.07010957,65002.0,64996.0,0.0266403]
["bitfinex","BTCUSD",1718902117443,0.04602053,65000.0,64996.0,0.0266403]
["bitfinex","BTCUSD",1718902117642,0.02408904,64999.0,64996.0,0.0266403]
["bitfinex","BTCUSD",1718902118334,0.02408904,64999.0,64997.0,0.0266403]
["bitfinex","BTCUSD",1718902118969,0.02408904,64999.0,64996.0,0.0266403]
["bitfinex","BTCUSD",1718902119425,0.04603329,64997.0,64990.0,0.0266403]
["bitfinex","BTCUSD",1718902119634,0.0460362,64995.0,64992.0,0.0266403]
["bitfinex","BTCUSD",1718902119833,0.0460362,64993.0,64992.0,0.0266403]
["bitfinex","BTCUSD",1718902120034,0.07012524,64993.0,64992.0,0.0266403]
["bitfinex","BTCUSD",1718902120569,0.02408904,64993.0,64992.0,0.0266403]
["bitfinex","BTCUSD",1718902121188,0.02408904,64994.0,64992.0,0.0266403]
["bitfinex","BTCUSD",1718902122009,0.04821797,64994.0,64992.0,0.0266403]
["bitfinex","BTCUSD",1718902122365,0.02408904,64993.0,64992.0,0.0266403]
["bitfinex","BTCUSD",1718902122783,0.02408904,64993.0,64992.0,0.0286403]
["bitfinex","BTCUSD",1718902126091,0.06333875,64996.0,64992.0,0.0286403]
["bitfinex","BTCUSD",1718902126316,0.02409296,64995.0,64992.0,0.0286403]
["bitfinex","BTCUSD",1718902126556,0.02412903,64994.0,64992.0,0.0286403]
["bitfinex","BTCUSD",1718902126725,0.02409296,64993.0,64992.0,0.0286403]
["bitfinex","BTCUSD",1718902126928,0.02409296,64993.0,64990.0,0.0266403]
["bitfinex","BTCUSD",1718902127128,0.02409296,64993.0,64992.0,0.0266403]
["bitfinex","BTCUSD",1718902128367,0.02409296,64993.0,64986.0,0.3337]
["bitfinex","BTCUSD",1718902128368,0.02409296,64993.0,64990.0,0.0266403]
["bitfinex","BTCUSD",1718902128735,0.09211494,64992.0,64985.0,0.000946]
["bitfinex","BTCUSD",1718902128925,0.02409296,64991.0,64985.0,0.000946]
["bitfinex","BTCUSD",1718902129232,0.02409296,64990.0,64987.0,0.0266403]
["bitfinex","BTCUSD",1718902129434,0.02409296,64989.0,64986.0,0.0266403]
["bitfinex","BTCUSD",1718902129739,0.02409296,64988.0,64986.0,0.0266403]
["bitfinex","BTCUSD",1718902129943,0.02409296,64990.0,64985.0,0.000946]
["bitfinex","BTCUSD",1718902130148,0.02409296,64989.0,64985.0,0.000946]
["bitfinex","BTCUSD",1718902130356,0.02409296,64990.0,64985.0,0.000946]
["bitfinex","BTCUSD",1718902130557,0.02409296,64989.0,64985.0,0.000946]
["bitfinex","BTCUSD",1718902130692,0.001,64989.0,64986.0,0.005]
["bitfinex","BTCUSD",1718902130896,0.02409296,64988.0,64986.0,0.005]
["bitfinex","BTCUSD",1718902131093,0.02409296,64988.0,64985.0,0.0275863]
["bitfinex","BTCUSD",1718902131304,0.02409296,64987.0,64985.0,0.000946]
["bitfinex","BTCUSD",1718902131513,0.02409296,64986.0,64985.0,0.005946]
["bitfinex","BTCUSD",1718902131745,0.02409296,64988.0,64985.0,0.005946]
["bitfinex","BTCUSD",1718902131954,0.11620878,64988.0,64985.0,0.005946]
["bitfinex","BTCUSD",1718902132210,0.02409296,64987.0,64985.0,0.005946]
["bitfinex","BTCUSD",1718902132999,0.02409296,64987.0,64985.0,0.000946]
["bitfinex","BTCUSD",1718902133245,0.02409296,64987.0,64986.0,0.1]
["bitfinex","BTCUSD",1718902134075,0.09211582,64989.0,64986.0,0.1]
["bitfinex","BTCUSD",1718902134076,0.02409296,64988.0,64987.0,0.42317193]
["bitfinex","BTCUSD",1718902134323,0.02412903,64994.0,64987.0,0.42317193]
["bitfinex","BTCUSD",1718902134324,0.02412903,64994.0,64993.0,0.08557193]
["bitfinex","BTCUSD",1718902134536,0.02412903,64994.0,64993.0,0.23527193]
["bitfinex","BTCUSD",1718902135180,0.02412903,64994.0,64993.0,0.21565722]
["bitfinex","BTCUSD",1718902135388,0.02412903,64994.0,64993.0,0.28567227]
["bitfinex","BTCUSD",1718902135558,0.02412903,64994.0,64993.0,0.52776348]
["bitfinex","BTCUSD",1718902135760,0.02498903,64994.0,64993.0,0.70356348]
["bitfinex","BTCUSD",1718902135966,0.02498903,64994.0,64993.0,0.73020378]
["bitfinex","BTCUSD",1718902136174,0.02491069,64994.0,64993.0,0.73020378]
["bitfinex","BTCUSD",1718902137221,0.02791069,64994.0,64993.0,0.73020378]
["bitfinex","BTCUSD",1718902137623,0.02491069,64994.0,64993.0,0.73020378]
["bitfinex","BTCUSD",1718902137972,0.02591069,64994.0,64993.0,0.73520378]
["bitfinex","BTCUSD",1718902139458,0.02491069,64994.0,64993.0,0.73020378]
["bitfinex","BTCUSD",1718902139669,0.02591069,64994.0,64993.0,0.71558907]
["bitfinex","BTCUSD",1718902139886,0.02591069,64994.0,64993.0,0.62605898]
["bitfinex","BTCUSD",1718902140126,0.02591069,64994.0,64993.0,0.0316403]
["bitfinex","BTCUSD",1718902140545,0.04849549,64994.0,64993.0,0.005]
["bitfinex","BTCUSD",1718902140747,0.04849549,64994.0,64990.0,0.0266403]
["bitfinex","BTCUSD",1718902140748,0.04749549,64994.0,64990.0,0.0266403]
["bitfinex","BTCUSD",1718902141199,0.04608635,64991.0,64990.0,0.0266403]
["bitfinex","BTCUSD",1718902141426,0.09322151,64991.0,64990.0,0.0266403]
["bitfinex","BTCUSD",1718902141847,0.09322151,64991.0,64988.0,0.0266403]
["bitfinex","BTCUSD",1718902142025,0.04608654,64989.0,64987.0,0.0266403]
["bitfinex","BTCUSD",1718902142255,0.02409383,64988.0,64987.0,0.0266403]
["bitfinex","BTCUSD",1718902142612,0.04608654,64990.0,64987.0,0.0266403]
["bitfinex","BTCUSD",1718902142815,0.02409375,64989.0,64987.0,0.0266403]
["bitfinex","BTCUSD",1718902143226,0.07018029,64989.0,64986.0,0.1266403]
["bitfinex","BTCUSD",1718902143428,0.02409385,64988.0,64986.0,0.1266403]
["bitfinex","BTCUSD",1718902144017,0.02409385,64988.0,64986.0,0.1]
["bitfinex","BTCUSD",1718902144245,0.02409385,64988.0,64986.0,0.1266403]
["bitfinex","BTCUSD",1718902144723,0.07017939,64988.0,64986.0,0.1266403]
["bitfinex","BTCUSD",1718902144921,0.04608554,64989.0,64986.0,0.22808334]
["bitfinex","BTCUSD",1718902145110,0.04608554,64992.0,64989.0,0.06595722]
["bitfinex","BTCUSD",1718902145307,0.0701783,64991.0,64986.0,0.16212612]
["bitfinex","BTCUSD",1718902145518,0.02409276,64990.0,64986.0,0.16212612]
["bitfinex","BTCUSD",1718902145940,0.02409276,64990.0,64986.0,0.16312612]
["bitfinex","BTCUSD",1718902146138,0.02409276,64990.0,64986.0,0.12688656]
["bitfinex","BTCUSD",1718902146570,0.04608554,64988.0,64986.0,0.09924626]
["bitfinex","BTCUSD",1718902146773,0.09322107,64987.0,64986.0,0.09924626]
["bitfinex","BTCUSD",1718902147002,0.1163203,64987.0,64986.0,0.09924626]
["bitfinex","BTCUSD",1718902147156,0.02409276,64987.0,64986.0,0.09924626]
["bitfinex","BTCUSD",1718902148148,0.13937338,64987.0,64986.0,0.09924626]
["bitfinex","BTCUSD",1718902148343,0.02409276,64987.0,64986.0,0.09924626]
["bitfinex","BTCUSD",1718902149134,0.11630578,64987.0,64986.0,0.09924626]
["bitfinex","BTCUSD",1718902149667,0.11830578,64987.0,64986.0,0.09924626]
["bitfinex","BTCUSD",1718902149830,0.02609276,64987.0,64986.0,0.09924626]
["bitfinex","BTCUSD",1718902150032,0.11830292,64987.0,64986.0,0.09924626]
["bitfinex","BTCUSD",1718902150692,0.02609276,64987.0,64986.0,0.09924626]
["bitfinex","BTCUSD",1718902151707,0.11830292,64987.0,64986.0,0.09924626]
["bitfinex","BTCUSD",1718902152069,0.02609276,64987.0,64986.0,0.09924626]
["bitfinex","BTCUSD",1718902152466,0.11830292,64987.0,64986.0,0.09924626]
["bitfinex","BTCUSD",1718902152965,0.02609276,64987.0,64986.0,0.09924626]
["bitfinex","BTCUSD",1718902153318,0.11828903,64987.0,64986.0,0.19924626]
["bitfinex","BTCUSD",1718902153689,0.02609276,64987.0,64986.0,0.19924626]
["bitfinex","BTCUSD",1718902154527,0.11828903,64987.0,64986.0,0.19924626]
["bitfinex","BTCUSD",1718902154921,0.02609276,64987.0,64986.0,0.19924626]
["bitfinex","BTCUSD",1718902155387,0.11828903,64987.0,64986.0,0.19924626]
["bitfinex","BTCUSD",1718902156092,0.02609276,64987.0,64986.0,0.19924626]
["bitfinex","BTCUSD",1718902157431,0.1413726,64987.0,64986.0,0.19924626]
["bitfinex","BTCUSD",1718902157669,0.11832099,64987.0,64986.0,0.19924626]
["bitfinex","BTCUSD",1718902157781,0.1413726,64987.0,64986.0,0.19924626]
["bitfinex","BTCUSD",1718902157985,0.02609276,64987.0,64986.0,0.19924626]
["bitfinex","BTCUSD",1718902163856,0.023157,64988.0,64987.0,0.07390724]
["bitfinex","BTCUSD",1718902164060,0.02409624,64991.0,64987.0,0.07390724]
["bitfinex","BTCUSD",1718902164270,0.16175278,64994.0,64987.0,0.07390724]
["bitfinex","BTCUSD",1718902164271,0.11528448,64988.0,64987.0,0.07390724]
["bitfinex","BTCUSD",1718902164514,0.069167,64990.0,64989.0,0.08557193]
["bitfinex","BTCUSD",1718902164714,0.069167,64990.0,64987.0,0.07390724]
["bitfinex","BTCUSD",1718902164715,0.069167,64993.0,64992.0,0.08557193]
["bitfinex","BTCUSD",1718902164930,0.02340423,64994.0,64993.0,0.11221223]
["bitfinex","BTCUSD",1718902165135,0.0695111,64994.0,64993.0,0.11221223]
["bitfinex","BTCUSD",1718902165346,0.02340423,64994.0,64993.0,0.11221223]
["bitfinex","BTCUSD",1718902166877,0.02340423,64994.0,64993.0,0.20174232]
["bitfinex","BTCUSD",1718902167053,0.02340423,64994.0,64993.0,0.25839352]
["bitfinex","BTCUSD",1718902168921,0.02340423,64994.0,64993.0,0.23877881]
["bitfinex","BTCUSD",1718902169634,0.02340423,64994.0,64993.0,0.0276403]
["bitfinex","BTCUSD",1718902170315,0.06949284,64994.0,64993.0,0.0276403]
["bitfinex","BTCUSD",1718902170492,0.02340423,64994.0,64993.0,0.0276403]
["bitfinex","BTCUSD",1718902171420,0.02340423,64994.0,64993.0,0.09359752]
["bitfinex","BTCUSD",1718902172390,0.02340423,64994.0,64993.0,0.0276403]
["bitfinex","BTCUSD",1718902173480,0.02340423,64994.0,64993.0,0.09359752]
["bitfinex","BTCUSD",1718902173927,0.02340423,64994.0,64993.0,0.16174786]
["bitfinex","BTCUSD",1718902174132,0.02340423,64994.0,64993.0,0.0276403]
["bitfinex","BTCUSD",1718902174328,0.02340423,64994.0,64993.0,0.11321223]
["bitfinex","BTCUSD",1718902175283,0.02340423,64994.0,64993.0,0.09359752]
["bitfinex","BTCUSD",1718902175926,0.02340423,64994.0,64993.0,0.0276403]
["bitfinex","BTCUSD",1718902175927,0.06948414,64994.0,64993.0,0.0276403]
["bitfinex","BTCUSD",1718902176126,0.0474966,64994.0,64993.0,0.0276403]
["bitfinex","BTCUSD",1718902176728,0.09357794,64994.0,64993.0,0.0276403]
["bitfinex","BTCUSD",1718902176911,0.0474966,64994.0,64993.0,0.0276403]
["bitfinex","BTCUSD",1718902177111,0.14901758,64994.0,64993.0,0.001]
["bitfinex","BTCUSD",1718902177316,0.25319982,64994.0,64993.0,0.001]
["bitfinex","BTCUSD",1718902177539,0.13799421,64994.0,64987.0,0.07390724]
["bitfinex","BTCUSD",1718902177741,0.0691327,64988.0,64987.0,0.07390724]
["bitfinex","BTCUSD",1718902177949,0.09322507,64988.0,64987.0,0.07390724]
["bitfinex","BTCUSD",1718902178557,0.07018082,64988.0,64987.0,0.15947917]
["bitfinex","BTCUSD",1718902178906,0.04608845,64991.0,64990.0,0.06595722]
["bitfinex","BTCUSD",1718902179119,0.02409282,64991.0,64990.0,0.06595722]
["bitfinex","BTCUSD",1718902179264,0.07018127,64991.0,64987.0,0.13986446]
["bitfinex","BTCUSD",1718902179470,0.02409282,64991.0,64987.0,0.13986446]
["bitfinex","BTCUSD",1718902179679,0.07018147,64990.0,64987.0,0.07390724]
["bitfinex","BTCUSD",1718902179877,0.02409282,64989.0,64987.0,0.07390724]
["bitfinex","BTCUSD",1718902180061,0.04608865,64990.0,64987.0,0.07390724]
["bitfinex","BTCUSD",1718902180257,0.04608849,64990.0,64988.0,0.06595722]
["bitfinex","BTCUSD",1718902180461,0.0240934,64989.0,64987.0,0.07390724]
["bitfinex","BTCUSD",1718902180694,0.04608849,64990.0,64987.0,0.07490724]
["bitfinex","BTCUSD",1718902181099,0.04608849,64990.0,64988.0,0.06595722]
["bitfinex","BTCUSD",1718902181299,0.04608849,64990.0,64989.0,0.06595722]
["bitfinex","BTCUSD",1718902181622,0.07018179,64990.0,64989.0,0.06595722]
["bitfinex","BTCUSD",1718902182156,0.0240933,64990.0,64989.0,0.06595722]
["bitfinex","BTCUSD",1718902182520,0.07418179,64990.0,64989.0,0.06595722]
["bitfinex","BTCUSD",1718902182668,0.004,64990.0,64989.0,0.39965722]
["bitfinex","BTCUSD",1718902183077,0.04608849,64991.0,64989.0,0.41927193]
["bitfinex","BTCUSD",1718902183280,0.02340423,64994.0,64989.0,0.41927193]
["bitfinex","BTCUSD",1718902183281,0.003,64990.0,64989.0,0.41927193]
["bitfinex","BTCUSD",1718902183506,0.00086,64994.0,64989.0,0.41927193]
["bitfinex","BTCUSD",1718902183707,0.04354689,64997.0,64993.0,0.06595722]
["bitfinex","BTCUSD",1718902183909,0.0460986,64994.0,64993.0,0.06595722]
["bitfinex","BTCUSD",1718902184140,0.0460986,64994.0,64992.0,0.1091448]
["bitfinex","BTCUSD",1718902184141,0.0460986,64997.0,64996.0,0.08557193]
["bitfinex","BTCUSD",1718902184350,0.0460986,64998.0,64997.0,0.08557193]
["bitfinex","BTCUSD",1718902184476,0.0460986,64998.0,64994.0,0.0266403]
["bitfinex","BTCUSD",1718902184477,0.0460986,64999.0,64998.0,0.41417193]
["bitfinex","BTCUSD",1718902184693,0.0460986,64999.0,64998.0,0.46720616]
["bitfinex","BTCUSD",1718902184694,0.07018858,64999.0,64998.0,0.46720616]
["bitfinex","BTCUSD",1718902185724,0.0460986,64999.0,64998.0,0.49384646]
["bitfinex","BTCUSD",1718902185997,0.12542286,65008.0,64998.0,0.49384646]
["bitfinex","BTCUSD",1718902185998,0.0460986,65002.0,65001.0,0.08557193]
["bitfinex","BTCUSD",1718902186197,0.07018735,65002.0,65001.0,0.08557193]
["bitfinex","BTCUSD",1718902186398,0.10292752,65008.0,65001.0,0.08557193]
["bitfinex","BTCUSD",1718902186399,0.04610057,65004.0,65001.0,0.08557193]
["bitfinex","BTCUSD",1718902186599,0.04610057,65004.0,65003.0,0.06595722]
["bitfinex","BTCUSD",1718902187371,0.02258038,65009.0,65004.0,0.06595722]
["bitfinex","BTCUSD",1718902187372,0.04610057,65005.0,65004.0,0.06595722]
["bitfinex","BTCUSD",1718902187590,0.07018865,65005.0,65004.0,0.08557193]
["bitfinex","BTCUSD",1718902187956,0.07018865,65005.0,65004.0,0.06595722]
["bitfinex","BTCUSD",1718902187957,0.04610057,65005.0,65004.0,0.06595722]
["bitfinex","BTCUSD",1718902188286,0.07018847,65005.0,65004.0,0.06595722]
["bitfinex","BTCUSD",1718902188717,0.07018847,65005.0,65000.0,0.09259752]
["bitfinex","BTCUSD",1718902188917,0.04610057,65005.0,65000.0,0.24515864]
["bitfinex","BTCUSD",1718902189073,0.04610057,65004.0,65000.0,0.24515864]
["bitfinex","BTCUSD",1718902189281,0.04610057,65004.0,65000.0,0.31344898]
["bitfinex","BTCUSD",1718902189477,0.012,65004.0,65003.0,0.001]
["bitfinex","BTCUSD",1718902189879,0.03608853,65004.0,65003.0,0.001]
["bitfinex","BTCUSD",1718902190128,0.07016519,65004.0,65000.0,0.31344898]
["bitfinex","BTCUSD",1718902190335,0.004,65004.0,65000.0,0.31344898]
["bitfinex","BTCUSD",1718902190905,0.04607666,65004.0,65000.0,0.31344898]
["bitfinex","BTCUSD",1718902191104,0.05007666,65004.0,65000.0,0.31344898]
["bitfinex","BTCUSD",1718902191425,0.004,65004.0,65000.0,0.31344898]
["bitfinex","BTCUSD",1718902191626,0.05007666,65004.0,65000.0,0.31344898]
["bitfinex","BTCUSD",1718902192362,0.004,65004.0,65000.0,0.09259752]
["bitfinex","BTCUSD",1718902192498,0.02408893,65003.0,65000.0,0.09259752]
["bitfinex","BTCUSD",1718902194482,0.02708893,65003.0,65002.0,0.06595722]
["bitfinex","BTCUSD",1718902194619,0.003,65003.0,65002.0,0.08557193]
["bitfinex","BTCUSD",1718902195070,0.003,65003.0,65001.0,0.06595722]
["bitfinex","BTCUSD",1718902195280,0.003,65003.0,65001.0,0.2836]
["bitfinex","BTCUSD",1718902195472,0.003,65003.0,65002.0,0.35430344]
["bitfinex","BTCUSD",1718902195671,0.003,65003.0,65002.0,0.63790344]
["bitfinex","BTCUSD",1718902196477,0.00086,65012.0,65008.0,0.06595722]
["bitfinex","BTCUSD",1718902196849,0.00086,65012.0,65011.0,0.06595722]
["bitfinex","BTCUSD",1718902198269,0.00686,65012.0,65011.0,0.06695722]
["bitfinex","BTCUSD",1718902199582,0.03094453,65012.0,65011.0,0.001]
["bitfinex","BTCUSD",1718902199811,0.03094453,65012.0,65011.0,0.06695722]
["bitfinex","BTCUSD",1718902199999,0.03094453,65012.0,65011.0,0.083719]
["bitfinex","BTCUSD",1718902200198,0.00686,65012.0,65011.0,0.01776178]
["bitfinex","BTCUSD",1718902200614,0.03094464,65012.0,65011.0,0.01776178]
["bitfinex","BTCUSD",1718902201231,0.00686,65012.0,65011.0,0.01776178]
["bitfinex","BTCUSD",1718902202428,0.00686,65012.0,65011.0,0.001]
["bitfinex","BTCUSD",1718902202639,0.03094627,65012.0,65011.0,0.001]
["bitfinex","BTCUSD",1718902202802,0.07697716,65012.0,65011.0,0.001]
["bitfinex","BTCUSD",1718902203013,0.09999261,65012.0,65011.0,0.001]
["bitfinex","BTCUSD",1718902203781,0.03094627,65012.0,65011.0,0.001]
["bitfinex","BTCUSD",1718902203917,0.07697258,65012.0,65011.0,0.1149]
["bitfinex","BTCUSD",1718902204122,0.03094627,65012.0,65011.0,0.16150423]
["bitfinex","BTCUSD",1718902204336,0.03094627,65012.0,65011.0,0.001]
["bitfinex","BTCUSD",1718902206526,0.14601945,65012.0,65011.0,0.001]
["bitfinex","BTCUSD",1718902206732,0.14606117,65012.0,65011.0,0.001]
["bitfinex","BTCUSD",1718902206931,0.03094627,65012.0,65011.0,0.20047193]
["bitfinex","BTCUSD",1718902207096,0.03094627,65012.0,65011.0,0.22746145]
["bitfinex","BTCUSD",1718902207296,0.03094627,65012.0,65011.0,0.31699154]
["bitfinex","BTCUSD",1718902207297,0.00686,65012.0,65011.0,0.31699154]
["bitfinex","BTCUSD",1718902207544,0.00686,65012.0,65011.0,0.48600625]
["bitfinex","BTCUSD",1718902208836,0.00686,65012.0,65011.0,0.46639154]
["bitfinex","BTCUSD",1718902209441,0.00686,65012.0,65011.0,0.40043432]
["bitfinex","BTCUSD",1718902209634,0.00686,65012.0,65011.0,0.35383009]
["bitfinex","BTCUSD",1718902210694,0.00686,65012.0,65011.0,0.57234843]
["bitfinex","BTCUSD",1718902212385,0.04606794,65017.0,65012.0,0.09314]
["bitfinex","BTCUSD",1718902212547,0.04606794,65018.0,65016.0,0.08557193]
["bitfinex","BTCUSD",1718902212748,0.04606794,65018.0,65017.0,0.11070156]
["bitfinex","BTCUSD",1718902212949,0.02408329,65018.0,65017.0,0.13031627]
["bitfinex","BTCUSD",1718902213161,0.04606794,65020.0,65017.0,0.04474434]
["bitfinex","BTCUSD",1718902213370,0.0240831,65019.0,65018.0,0.02464867]
["bitfinex","BTCUSD",1718902213812,0.0240831,65019.0,65016.0,0.0266403]
["bitfinex","BTCUSD",1718902214015,0.014,65018.0,65016.0,0.001]
["bitfinex","BTCUSD",1718902214219,0.2071831,65017.0,65016.0,0.001]
["bitfinex","BTCUSD",1718902214627,0.34122588,65017.0,65012.0,0.09314]
["bitfinex","BTCUSD",1718902214830,0.06908203,65013.0,65012.0,0.09314]
["bitfinex","BTCUSD",1718902215057,0.0240831,65013.0,65012.0,0.09314]
["bitfinex","BTCUSD",1718902215464,0.11619247,65013.0,65012.0,0.09314]
["bitfinex","BTCUSD",1718902216523,0.0240831,65013.0,65012.0,0.36947104]
["bitfinex","BTCUSD",1718902217148,0.0310831,65013.0,65012.0,0.37047104]
["bitfinex","BTCUSD",1718902217782,0.0310831,65013.0,65012.0,0.34954]
["bitfinex","BTCUSD",1718902217984,0.0310831,65013.0,65012.0,0.43511193]
["bitfinex","BTCUSD",1718902218408,0.0240831,65013.0,65012.0,0.43405957]
["bitfinex","BTCUSD",1718902218619,0.04605526,65020.0,65019.0,0.08557193]
["bitfinex","BTCUSD",1718902218813,0.04605526,65020.0,65016.0,0.0266403]
["bitfinex","BTCUSD",1718902218814,0.02408203,65020.0,65018.0,0.06595722]
["bitfinex","BTCUSD",1718902219062,0.02408203,65020.0,65018.0,0.10572816]
["bitfinex","BTCUSD",1718902219620,0.02408203,65020.0,65019.0,0.11221223]
["bitfinex","BTCUSD",1718902219865,0.00086,65021.0,65019.0,0.38031223]
["bitfinex","BTCUSD",1718902220083,0.00086,65021.0,65020.0,0.11221223]
["bitfinex","BTCUSD",1718902221033,0.00086,65021.0,65020.0,0.43058516]
["bitfinex","BTCUSD",1718902221248,0.00486,65021.0,65020.0,0.73712077]
["bitfinex","BTCUSD",1718902221479,0.00486,65021.0,65020.0,0.74712077]
["bitfinex","BTCUSD",1718902221868,0.00086,65021.0,65020.0,0.74712077]
["bitfinex","BTCUSD",1718902222061,0.00186,65021.0,65020.0,0.74712077]
["bitfinex","BTCUSD",1718902222219,0.00186,65021.0,65020.0,0.66083905]
["bitfinex","BTCUSD",1718902222441,0.00186,65021.0,65020.0,0.67083905]
["bitfinex","BTCUSD",1718902222642,0.00186,65021.0,65020.0,0.66083905]
["bitfinex","BTCUSD",1718902222841,0.00186,65021.0,65020.0,0.67083905]
["bitfinex","BTCUSD",1718902223275,0.00186,65021.0,65020.0,0.66083905]
["bitfinex","BTCUSD",1718902223475,0.00086,65021.0,65020.0,0.66083905]
["bitfinex","BTCUSD",1718902224061,0.00186,65021.0,65020.0,0.67383905]
["bitfinex","BTCUSD",1718902224461,0.0072209,65022.0,65021.0,0.17510202]
["bitfinex","BTCUSD",1718902224664,0.0072209,65022.0,65021.0,0.36780783]
["bitfinex","BTCUSD",1718902224783,0.0072209,65022.0,65021.0,0.39444813]
["bitfinex","BTCUSD",1718902226063,0.0072209,65022.0,65021.0,0.25256112]
["bitfinex","BTCUSD",1718902226272,0.0072209,65022.0,65021.0,0.1]
["bitfinex","BTCUSD",1718902226935,0.0072209,65022.0,65021.0,0.18953009]
["bitfinex","BTCUSD",1718902227140,0.00018565,65028.0,65021.0,0.18953009]
["bitfinex","BTCUSD",1718902227342,0.04600244,65030.0,65022.0,0.15548731]
["bitfinex","BTCUSD",1718902227517,0.0240798,65029.0,65023.0,0.04543034]
["bitfinex","BTCUSD",1718902227829,0.04600244,65033.0,65025.0,0.36283009]
["bitfinex","BTCUSD",1718902227988,0.024079,65032.0,65026.0,0.04274996]
["bitfinex","BTCUSD",1718902228198,0.04600244,65034.0,65026.0,0.04274996]
["bitfinex","BTCUSD",1718902228401,0.14121418,65035.0,65026.0,0.04274996]
["bitfinex","BTCUSD",1718902228560,0.07009463,65034.0,65027.0,0.04543034]
["bitfinex","BTCUSD",1718902228764,0.02407902,65033.0,65027.0,0.04543034]
["bitfinex","BTCUSD",1718902229427,0.02407902,65033.0,65028.0,0.06595722]
["bitfinex","BTCUSD",1718902229667,0.02407902,65033.0,65027.0,0.04543034]
["bitfinex","BTCUSD",1718902229867,0.02407902,65033.0,65028.0,0.04274996]
["bitfinex","BTCUSD",1718902230672,0.02407902,65033.0,65028.0,0.10870718]
["bitfinex","BTCUSD",1718902231081,0.02407902,65032.0,65029.0,0.06595722]
["bitfinex","BTCUSD",1718902231337,0.05401561,65035.0,65029.0,0.06595722]
["bitfinex","BTCUSD",1718902231560,0.04601001,65035.0,65029.0,0.06595722]
["bitfinex","BTCUSD",1718902231701,0.04601001,65037.0,65031.0,0.06595722]
["bitfinex","BTCUSD",1718902231895,0.006,65033.0,65029.0,0.07207064]
["bitfinex","BTCUSD",1718902232102,0.006,65033.0,65030.0,0.04274996]
["bitfinex","BTCUSD",1718902232619,0.04601001,65036.0,65030.0,0.04274996]
["bitfinex","BTCUSD",1718902232828,0.02407815,65035.0,65030.0,0.04274996]
["bitfinex","BTCUSD",1718902233214,0.03207815,65035.0,65030.0,0.04274996]
["bitfinex","BTCUSD",1718902233422,0.02407815,65034.0,65030.0,0.04274996]
["bitfinex","BTCUSD",1718902233781,0.008,65035.0,65030.0,0.04274996]
["bitfinex","BTCUSD",1718902234265,0.008,65035.0,65029.0,0.09359752]
["bitfinex","BTCUSD",1718902234773,0.06854488,65038.0,65030.0,0.06595722]
["bitfinex","BTCUSD",1718902234774,0.02253487,65038.0,65030.0,0.06595722]
["bitfinex","BTCUSD",1718902234980,0.008,65035.0,65031.0,0.15548731]
["bitfinex","BTCUSD",1718902235255,0.008,65035.0,65034.0,0.06595722]
["bitfinex","BTCUSD",1718902235453,0.02253487,65038.0,65034.0,0.06595722]
["bitfinex","BTCUSD",1718902235659,0.02407709,65037.0,65032.0,0.06595722]
["bitfinex","BTCUSD",1718902235876,0.008,65035.0,65032.0,0.06595722]
["bitfinex","BTCUSD",1718902236081,0.008,65035.0,65033.0,0.03553034]
["bitfinex","BTCUSD",1718902236346,0.02253487,65038.0,65034.0,0.1207]
["bitfinex","BTCUSD",1718902236576,0.02407709,65037.0,65034.0,0.1217]
["bitfinex","BTCUSD",1718902237857,0.03353487,65038.0,65034.0,0.1217]
["bitfinex","BTCUSD",1718902238062,0.02253487,65038.0,65034.0,0.2378106]
["bitfinex","BTCUSD",1718902238265,0.0459957,65040.0,65034.0,0.2378106]
["bitfinex","BTCUSD",1718902238476,0.008,65035.0,65034.0,0.18665722]
["bitfinex","BTCUSD",1718902238880,0.0459957,65040.0,65034.0,0.20627193]
["bitfinex","BTCUSD",1718902239097,0.02407681,65039.0,65034.0,0.18665722]
["bitfinex","BTCUSD",1718902239228,0.011,65038.0,65034.0,0.1217]
["bitfinex","BTCUSD",1718902239426,0.011,65038.0,65036.0,0.06595722]
["bitfinex","BTCUSD",1718902239830,0.1831,65041.0,65034.0,0.1207]
["bitfinex","BTCUSD",1718902240096,0.1831,65041.0,65031.0,0.18212761]
["bitfinex","BTCUSD",1718902240097,0.1831,65041.0,65031.0,0.0266403]
["bitfinex","BTCUSD",1718902240246,0.1831,65036.0,65031.0,0.0266403]
["bitfinex","BTCUSD",1718902241495,0.1831,65036.0,65034.0,0.001]
["bitfinex","BTCUSD",1718902241732,0.0460128,65035.0,65034.0,0.001]
["bitfinex","BTCUSD",1718902241929,0.0460128,65035.0,65031.0,0.0266403]
["bitfinex","BTCUSD",1718902242100,0.0460128,65035.0,65027.0,0.0266403]
["bitfinex","BTCUSD",1718902242278,0.04142357,65034.0,65031.0,0.001]
["bitfinex","BTCUSD",1718902242599,0.1831,65032.0,65031.0,0.001]
["bitfinex","BTCUSD",1718902242799,0.20717814,65032.0,65027.0,0.0266403]
["bitfinex","BTCUSD",1718902242999,0.02407814,65031.0,65027.0,0.0266403]
["bitfinex","BTCUSD",1718902243202,0.02407814,65031.0,65021.0,0.1]
["bitfinex","BTCUSD",1718902243203,0.03454805,65031.0,65024.0,0.0266403]
["bitfinex","BTCUSD",1718902243420,0.1831,65026.0,65024.0,0.0266403]
["bitfinex","BTCUSD",1718902243629,0.02407814,65025.0,65024.0,0.0266403]
["bitfinex","BTCUSD",1718902244188,0.02407814,65030.0,65024.0,0.0266403]
["bitfinex","BTCUSD",1718902244393,0.1831,65031.0,65024.0,0.0266403]
["bitfinex","BTCUSD",1718902244394,0.02407814,65029.0,65024.0,0.1452403]
["bitfinex","BTCUSD",1718902244573,0.02407814,65028.0,65024.0,0.1452403]
["bitfinex","BTCUSD",1718902244769,0.02407814,65027.0,65024.0,0.1452403]
["bitfinex","BTCUSD",1718902244973,0.02407814,65026.0,65025.0,0.06280093]
["bitfinex","BTCUSD",1718902245463,0.02407814,65030.0,65025.0,0.06280093]
["bitfinex","BTCUSD",1718902245674,0.02507814,65029.0,65025.0,0.06280093]
["bitfinex","BTCUSD",1718902245839,0.02407814,65028.0,65025.0,0.06280093]
["bitfinex","BTCUSD",1718902246028,0.02407814,65028.0,65024.0,0.1452403]
["bitfinex","BTCUSD",1718902246312,0.02407814,65028.0,65024.0,0.1186]
["bitfinex","BTCUSD",1718902246538,0.02407814,65027.0,65025.0,0.003]
["bitfinex","BTCUSD",1718902246756,0.20717814,65026.0,65025.0,0.003]
["bitfinex","BTCUSD",1718902248407,0.20717814,65026.0,65021.0,0.1]
["bitfinex","BTCUSD",1718902248551,0.02407814,65025.0,65021.0,0.1]
["bitfinex","BTCUSD",1718902248747,0.02407814,65025.0,65023.0,0.0266403]
["bitfinex","BTCUSD",1718902249656,0.02407814,65025.0,65024.0,0.0266403]
["bitfinex","BTCUSD",1718902251043,0.02380409,65025.0,65024.0,0.0266403]
["bitfinex","BTCUSD",1718902252060,0.02380409,65025.0,65024.0,0.12389133]
["bitfinex","BTCUSD",1718902252215,0.02380409,65025.0,65024.0,0.33906172]
["bitfinex","BTCUSD",1718902252418,0.10292752,65036.0,65030.0,0.31365722]
["bitfinex","BTCUSD",1718902252647,0.0240784,65035.0,65033.0,0.06595722]
["bitfinex","BTCUSD",1718902252898,0.07012932,65035.0,65033.0,0.06595722]
["bitfinex","BTCUSD",1718902253039,0.0240784,65034.0,65033.0,0.06595722]
["bitfinex","BTCUSD",1718902253260,0.0240784,65034.0,65032.0,0.06595722]
["bitfinex","BTCUSD",1718902253787,0.07012932,65035.0,65031.0,0.0266403]
["bitfinex","BTCUSD",1718902253983,0.0240784,65034.0,65031.0,0.0266403]
["bitfinex","BTCUSD",1718902254282,0.07012932,65034.0,65031.0,0.0266403]
["bitfinex","BTCUSD",1718902254489,0.0240784,65033.0,65031.0,0.0266403]
["bitfinex","BTCUSD",1718902254905,0.0240784,65033.0,65030.0,0.33823009]
["bitfinex","BTCUSD",1718902255103,0.0240784,65033.0,65031.0,0.0266403]
["bitfinex","BTCUSD",1718902255104,0.07012932,65033.0,65031.0,0.0266403]
["bitfinex","BTCUSD",1718902255260,0.25217872,65035.0,65031.0,0.0266403]
["bitfinex","BTCUSD",1718902255261,0.07012932,65032.0,65031.0,0.0266403]
["bitfinex","BTCUSD",1718902255484,0.07013358,65032.0,65031.0,0.0266403]
["bitfinex","BTCUSD",1718902256547,0.07013358,65032.0,65025.0,0.0943]
["bitfinex","BTCUSD",1718902256750,0.07013358,65032.0,65021.0,0.1]
["bitfinex","BTCUSD",1718902256751,0.22916091,65028.0,65021.0,0.1266403]
["bitfinex","BTCUSD",1718902256921,0.04606091,65025.0,65022.0,0.0266403]
["bitfinex","BTCUSD",1718902257087,0.07014397,65024.0,65022.0,0.0266403]
["bitfinex","BTCUSD",1718902257286,0.07014397,65024.0,65021.0,0.1]
["bitfinex","BTCUSD",1718902257287,0.07014397,65023.0,65021.0,0.1]
["bitfinex","BTCUSD",1718902257488,0.07014732,65022.0,65021.0,0.1]
["bitfinex","BTCUSD",1718902257941,0.07014732,65022.0,65021.0,0.1266403]
["bitfinex","BTCUSD",1718902257942,0.0240784,65022.0,65021.0,0.1266403]
["bitfinex","BTCUSD",1718902258154,0.09316117,65022.0,65021.0,0.1266403]
["bitfinex","BTCUSD",1718902258364,0.0240784,65022.0,65021.0,0.1266403]
["bitfinex","BTCUSD",1718902258574,0.0931854,65022.0,65021.0,0.1266403]
["bitfinex","BTCUSD",1718902259508,0.0941854,65022.0,65021.0,0.1346403]
["bitfinex","BTCUSD",1718902259719,0.0250784,65022.0,65021.0,0.1346403]
["bitfinex","BTCUSD",1718902260569,0.0250784,65022.0,65021.0,0.108]
["bitfinex","BTCUSD",1718902261002,0.09364154,65022.0,65021.0,0.17345306]
["bitfinex","BTCUSD",1718902261188,0.07061183,65022.0,65021.0,0.23941028]
["bitfinex","BTCUSD",1718902261386,0.02453454,65022.0,65021.0,0.47022499]
["bitfinex","BTCUSD",1718902261631,0.02453454,65022.0,65021.0,0.7123162]
["bitfinex","BTCUSD",1718902261806,0.001,65022.0,65021.0,0.7123162]
["bitfinex","BTCUSD",1718902263925,0.001,65022.0,65021.0,0.7132622]
["bitfinex","BTCUSD",1718902265868,0.001,65022.0,65021.0,0.62373211]
["bitfinex","BTCUSD",1718902266896,0.001,65022.0,65021.0,0.53816018]
["bitfinex","BTCUSD",1718902267097,0.07119312,65022.0,65021.0,0.1355863]
["bitfinex","BTCUSD",1718902267292,0.11730561,65022.0,65021.0,0.1355863]
["bitfinex","BTCUSD",1718902267510,0.02508064,65022.0,65021.0,0.1355863]
["bitfinex","BTCUSD",1718902269780,0.1173208,65022.0,65021.0,0.1355863]
["bitfinex","BTCUSD",1718902269978,0.1173208,65022.0,65021.0,0.20154352]
["bitfinex","BTCUSD",1718902270177,0.09425796,65022.0,65021.0,0.16665513]
["bitfinex","BTCUSD",1718902270464,0.09425796,65022.0,65021.0,0.26125513]
["bitfinex","BTCUSD",1718902270636,0.02508064,65022.0,65021.0,0.26125513]
["bitfinex","BTCUSD",1718902272034,0.02508064,65022.0,65021.0,0.41674244]
["bitfinex","BTCUSD",1718902272176,0.02508064,65022.0,65021.0,0.55265715]
["bitfinex","BTCUSD",1718902272375,0.07120024,65022.0,65021.0,0.55265715]
["bitfinex","BTCUSD",1718902272576,0.00092053,65022.0,65021.0,0.55265715]
["bitfinex","BTCUSD",1718902272965,0.02500069,65022.0,65021.0,0.53304244]
["bitfinex","BTCUSD",1718902273164,0.07112029,65022.0,65021.0,0.53304244]
["bitfinex","BTCUSD",1718902273692,0.07112029,65022.0,65021.0,0.16665513]
["bitfinex","BTCUSD",1718902273956,0.02500069,65022.0,65021.0,0.16665513]
["bitfinex","BTCUSD",1718902274095,0.09418404,65022.0,65021.0,0.16665513]
["bitfinex","BTCUSD",1718902274281,0.1172439,65022.0,65021.0,0.16665513]
["bitfinex","BTCUSD",1718902275239,0.02500069,65022.0,65021.0,0.16665513]
["bitfinex","BTCUSD",1718902275703,0.02500069,65022.0,65021.0,0.108946]
["bitfinex","BTCUSD",1718902275704,0.14030643,65022.0,65021.0,0.108946]
["bitfinex","BTCUSD",1718902275908,0.18803172,65022.0,65021.0,0.108946]
["bitfinex","BTCUSD",1718902276109,0.21203172,65022.0,65021.0,0.118946]
["bitfinex","BTCUSD",1718902276535,0.02600069,65022.0,65021.0,0.118946]
["bitfinex","BTCUSD",1718902276769,0.02600069,65022.0,65021.0,0.110946]
["bitfinex","BTCUSD",1718902276770,0.02508016,65022.0,65021.0,0.110946]
["bitfinex","BTCUSD",1718902276973,0.02508016,65022.0,65021.0,0.100946]
["bitfinex","BTCUSD",1718902276974,0.02408016,65022.0,65021.0,0.100946]
["bitfinex","BTCUSD",1718902277347,0.1624303,65023.0,65021.0,0.100946]
["bitfinex","BTCUSD",1718902277548,0.1,65027.0,65021.0,0.100946]
["bitfinex","BTCUSD",1718902277549,0.02408016,65022.0,65021.0,0.100946]
["bitfinex","BTCUSD",1718902278166,0.001,65022.0,65021.0,0.100946]
["bitfinex","BTCUSD",1718902278337,0.03308016,65022.0,65021.0,0.101946]
["bitfinex","BTCUSD",1718902278725,0.07194639,65022.0,65021.0,0.101946]
["bitfinex","BTCUSD",1718902278910,0.04608016,65022.0,65021.0,0.102946]
["bitfinex","BTCUSD",1718902279107,0.05808016,65022.0,65021.0,0.103946]
["bitfinex","BTCUSD",1718902282013,0.37815397,65022.0,65021.0,0.103946]
["bitfinex","BTCUSD",1718902282425,0.47406232,65022.0,65021.0,0.103946]
["bitfinex","BTCUSD",1718902284778,0.47406232,65022.0,65013.0,0.1]
["bitfinex","BTCUSD",1718902284779,0.01046991,65014.0,65013.0,0.1]
["bitfinex","BTCUSD",1718902284985,0.50425397,65014.0,65013.0,0.1]
["bitfinex","BTCUSD",1718902285308,0.39321119,65014.0,65013.0,0.1]
["bitfinex","BTCUSD",1718902285521,0.48698156,65014.0,65013.0,0.1]
["bitfinex","BTCUSD",1718902286137,0.49498156,65014.0,65013.0,0.1]
["bitfinex","BTCUSD",1718902286904,0.49198156,65014.0,65013.0,0.1]
["bitfinex","BTCUSD",1718902288078,0.48698156,65014.0,65013.0,0.1]
["bitfinex","BTCUSD",1718902288409,0.24218016,65014.0,65013.0,0.101]
["bitfinex","BTCUSD",1718902288610,0.25318016,65014.0,65013.0,0.102]
["bitfinex","BTCUSD",1718902291026,0.07008016,65014.0,65013.0,0.102]
["bitfinex","BTCUSD",1718902291227,0.25318016,65014.0,65013.0,0.102]
["bitfinex","BTCUSD",1718902292867,0.3682667,65014.0,65013.0,0.102]
["bitfinex","BTCUSD",1718902293226,0.25318016,65014.0,65013.0,0.102]
["bitfinex","BTCUSD",1718902293426,0.36825584,65014.0,65013.0,0.102]
["bitfinex","BTCUSD",1718902294350,0.25318016,65014.0,65013.0,0.102]
["bitfinex","BTCUSD",1718902294567,0.07008016,65014.0,65013.0,0.102]
["bitfinex","BTCUSD",1718902294935,0.1621314,65014.0,65013.0,0.102]
["bitfinex","BTCUSD",1718902295447,0.20920794,65014.0,65013.0,0.102]
["bitfinex","BTCUSD",1718902295647,0.1391314,65014.0,65013.0,0.102]
["bitfinex","BTCUSD",1718902295880,0.0689014,65014.0,65013.0,0.102]
["bitfinex","BTCUSD",1718902296661,0.16094109,65014.0,65013.0,0.102]
["bitfinex","BTCUSD",1718902296867,0.16094109,65014.0,65013.0,0.3009]
["bitfinex","BTCUSD",1718902296868,0.11491873,65014.0,65013.0,0.3009]
["bitfinex","BTCUSD",1718902297089,0.11491873,65014.0,65013.0,0.36685722]
["bitfinex","BTCUSD",1718902297090,0.0689014,65014.0,65013.0,0.36685722]
["bitfinex","BTCUSD",1718902297263,0.04482124,65014.0,65013.0,0.38741793]
["bitfinex","BTCUSD",1718902297466,0.0689066,65014.0,65013.0,0.38741793]
["bitfinex","BTCUSD",1718902298255,0.0579066,65014.0,65013.0,0.38641793]
["bitfinex","BTCUSD",1718902298465,0.0459066,65014.0,65013.0,0.38541793]
["bitfinex","BTCUSD",1718902298893,0.0519066,65014.0,65013.0,0.38641793]
["bitfinex","BTCUSD",1718902299090,0.04108536,65014.0,65013.0,0.38741793]
["bitfinex","BTCUSD",1718902299339,0.03508536,65014.0,65013.0,0.38641793]
["bitfinex","BTCUSD",1718902299916,0.02408536,65014.0,65013.0,0.38541793]
["bitfinex","BTCUSD",1718902300367,0.39902405,65022.0,65017.0,0.08953009]
["bitfinex","BTCUSD",1718902300368,0.04601733,65021.0,65017.0,0.08953009]
["bitfinex","BTCUSD",1718902300578,0.00086,65022.0,65021.0,0.28607193]
["bitfinex","BTCUSD",1718902300822,0.02494156,65022.0,65021.0,0.28607193]
["bitfinex","BTCUSD",1718902301022,0.00086,65022.0,65021.0,0.28607193]
["bitfinex","BTCUSD",1718902302469,0.00786,65022.0,65021.0,0.28707193]
["bitfinex","BTCUSD",1718902303258,0.01386,65022.0,65021.0,0.28807193]
["bitfinex","BTCUSD",1718902303626,0.01386,65022.0,65021.0,0.31678463]
["bitfinex","BTCUSD",1718902305014,0.01386,65022.0,65021.0,0.28807193]
["bitfinex","BTCUSD",1718902305204,0.01386,65022.0,65021.0,0.26845722]
["bitfinex","BTCUSD",1718902305554,0.01386,65022.0,65021.0,0.2025]
["bitfinex","BTCUSD",1718902305749,0.01386,65022.0,65021.0,0.26845722]
["bitfinex","BTCUSD",1718902306393,0.01386,65022.0,65021.0,0.28807193]
["bitfinex","BTCUSD",1718902306587,0.01386,65022.0,65021.0,0.26845722]
["bitfinex","BTCUSD",1718902306894,0.01386,65022.0,65021.0,0.28807193]
["bitfinex","BTCUSD",1718902308815,0.01386,65022.0,65021.0,0.41802625]
["bitfinex","BTCUSD",1718902309022,0.01386,65022.0,65021.0,0.44466655]
["bitfinex","BTCUSD",1718902309431,0.01386,65022.0,65021.0,0.40424232]
["bitfinex","BTCUSD",1718902310477,0.01386,65022.0,65021.0,0.55680344]
["bitfinex","BTCUSD",1718902311438,0.00686,65022.0,65021.0,0.55580344]
["bitfinex","BTCUSD",1718902311645,0.00686,65022.0,65021.0,0.55980344]
["bitfinex","BTCUSD",1718902311842,0.06905055,65034.0,65030.0,0.27245722]
["bitfinex","BTCUSD",1718902312046,0.02407859,65033.0,65030.0,0.27245722]
["bitfinex","BTCUSD",1718902312252,0.02407859,65033.0,65031.0,0.06595722]
["bitfinex","BTCUSD",1718902312452,0.02407859,65035.0,65030.0,0.27245722]
["bitfinex","BTCUSD",1718902312660,0.06905055,65035.0,65034.0,0.06595722]
["bitfinex","BTCUSD",1718902312859,0.13810207,65045.0,65037.0,0.08557193]
["bitfinex","BTCUSD",1718902312860,0.02202693,65038.0,65037.0,0.08557193]
["bitfinex","BTCUSD",1718902313064,0.02202693,65038.0,65037.0,0.06595722]
["bitfinex","BTCUSD",1718902313201,0.06903684,65043.0,65037.0,0.06595722]
["bitfinex","BTCUSD",1718902313429,0.02407578,65042.0,65037.0,0.06595722]
["bitfinex","BTCUSD",1718902313627,0.02407578,65041.0,65037.0,0.06595722]
["bitfinex","BTCUSD",1718902313841,0.06903684,65043.0,65037.0,0.06595722]
["bitfinex","BTCUSD",1718902314037,0.011,65038.0,65037.0,0.06695722]
["bitfinex","BTCUSD",1718902314244,0.06903684,65043.0,65037.0,0.08557193]
["bitfinex","BTCUSD",1718902314461,0.02407595,65042.0,65038.0,0.06595722]
["bitfinex","BTCUSD",1718902314697,0.06903684,65044.0,65038.0,0.06595722]
["bitfinex","BTCUSD",1718902314938,0.093113,65043.0,65038.0,0.06595722]
["bitfinex","BTCUSD",1718902315100,0.02407616,65042.0,65039.0,0.1117]
["bitfinex","BTCUSD",1718902315525,0.06903684,65044.0,65040.0,0.0882]
["bitfinex","BTCUSD",1718902315526,0.02407616,65043.0,65040.0,0.0882]
["bitfinex","BTCUSD",1718902315745,0.009,65042.0,65040.0,0.0882]
["bitfinex","BTCUSD",1718902315930,0.018,65042.0,65040.0,0.0882]
["bitfinex","BTCUSD",1718902316072,0.009,65042.0,65040.0,0.0882]
["bitfinex","BTCUSD",1718902316274,0.07628172,65041.0,65032.0,0.0266403]
["bitfinex","BTCUSD",1718902316485,0.1831,65035.0,65023.0,0.0266403]
["bitfinex","BTCUSD",1718902316680,0.10036118,65034.0,65023.0,0.0266403]
["bitfinex","BTCUSD",1718902317004,0.0689901,65032.0,65023.0,0.0266403]
["bitfinex","BTCUSD",1718902317210,0.09306956,65031.0,65022.0,0.0266403]
["bitfinex","BTCUSD",1718902317377,0.09306956,65030.0,65022.0,0.0266403]
["bitfinex","BTCUSD",1718902317578,0.02407946,65029.0,65021.0,0.0266403]
["bitfinex","BTCUSD",1718902317786,0.20717946,65029.0,65023.0,0.001]
["bitfinex","BTCUSD",1718902317990,0.023,65034.0,65023.0,0.001]
["bitfinex","BTCUSD",1718902317991,0.09306956,65028.0,65024.0,0.213]
["bitfinex","BTCUSD",1718902318186,0.0689901,65030.0,65029.0,0.06595722]
["bitfinex","BTCUSD",1718902318436,0.0689901,65039.0,65031.0,0.06595722]
["bitfinex","BTCUSD",1718902318748,0.0869901,65042.0,65031.0,0.09259752]
["bitfinex","BTCUSD",1718902318981,0.008,65042.0,65031.0,0.09259752]
["bitfinex","BTCUSD",1718902319187,0.0769797,65042.0,65032.0,0.04147423]
["bitfinex","BTCUSD",1718902319402,0.0689797,65041.0,65032.0,0.04147423]
["bitfinex","BTCUSD",1718902319602,0.0220084,65037.0,65031.0,0.09259752]
["bitfinex","BTCUSD",1718902319750,0.0689797,65042.0,65031.0,0.09259752]
["bitfinex","BTCUSD",1718902319952,0.02407762,65041.0,65031.0,0.09359752]
["bitfinex","BTCUSD",1718902320153,0.012,65035.0,65034.0,0.08557193]
["bitfinex","BTCUSD",1718902320363,0.012,65035.0,65034.0,0.58223737]
["bitfinex","BTCUSD",1718902320586,0.009,65035.0,65034.0,0.58223737]
["bitfinex","BTCUSD",1718902322112,0.02199315,65045.0,65034.0,0.58223737]
["bitfinex","BTCUSD",1718902322113,0.04596706,65043.0,65040.0,0.06595722]
["bitfinex","BTCUSD",1718902322307,0.04596706,65045.0,65041.0,0.06595722]
["bitfinex","BTCUSD",1718902322644,0.02407579,65044.0,65041.0,0.06595722]
["bitfinex","BTCUSD",1718902322966,0.00862,65046.0,65042.0,0.2082]
["bitfinex","BTCUSD",1718902323182,0.02407555,65045.0,65042.0,0.2082]
["bitfinex","BTCUSD",1718902323764,0.03307555,65045.0,65042.0,0.2082]
["bitfinex","BTCUSD",1718902323958,0.00862,65046.0,65042.0,0.2082]
["bitfinex","BTCUSD",1718902323959,0.03407555,65044.0,65042.0,0.2082]
["bitfinex","BTCUSD",1718902324186,0.01,65044.0,65042.0,0.2082]
["bitfinex","BTCUSD",1718902324442,0.01,65044.0,65042.0,0.001]
["bitfinex","BTCUSD",1718902324652,0.02407623,65043.0,65042.0,0.001]
["bitfinex","BTCUSD",1718902325964,0.03207623,65045.0,65042.0,0.001]
["bitfinex","BTCUSD",1718902326172,0.02407623,65044.0,65042.0,0.002]
["bitfinex","BTCUSD",1718902326312,0.02407623,65044.0,65042.0,0.001]
["bitfinex","BTCUSD",1718902326516,0.02407623,65044.0,65038.0,0.0266403]
["bitfinex","BTCUSD",1718902326715,0.04107623,65043.0,65042.0,0.002]
["bitfinex","BTCUSD",1718902327256,0.02407623,65043.0,65039.0,0.06595722]
["bitfinex","BTCUSD",1718902327435,0.009,65044.0,65042.0,0.001]
["bitfinex","BTCUSD",1718902327659,0.02407583,65043.0,65042.0,0.001]
["bitfinex","BTCUSD",1718902328691,0.02407583,65043.0,65042.0,0.002]
["bitfinex","BTCUSD",1718902329249,0.02407583,65043.0,65042.0,0.001]
["bitfinex","BTCUSD",1718902329450,0.03307583,65043.0,65042.0,0.001]
["bitfinex","BTCUSD",1718902329841,0.02677583,65043.0,65042.0,0.002]
["bitfinex","BTCUSD",1718902330581,0.22974925,65043.0,65042.0,0.002]
["bitfinex","BTCUSD",1718902330783,0.04977583,65043.0,65042.0,0.002]
["bitfinex","BTCUSD",1718902331216,0.14164297,65043.0,65042.0,0.002]
["bitfinex","BTCUSD",1718902331825,0.04977583,65043.0,65042.0,0.002]
["bitfinex","BTCUSD",1718902332028,0.05063583,65043.0,65042.0,0.002]
["bitfinex","BTCUSD",1718902333029,0.18467861,65043.0,65042.0,0.002]
["bitfinex","BTCUSD",1718902333264,0.40139562,65043.0,65042.0,0.001004]
["bitfinex","BTCUSD",1718902333481,0.51622955,65043.0,65042.0,0.000755]
["bitfinex","BTCUSD",1718902333688,0.40139562,65043.0,65042.0,0.000755]
["bitfinex","BTCUSD",1718902334115,0.40139562,65043.0,65035.0,0.000946]
["bitfinex","BTCUSD",1718902334116,0.01046991,65036.0,65035.0,0.000946]
["bitfinex","BTCUSD",1718902334324,0.46982575,65036.0,65035.0,0.000946]
["bitfinex","BTCUSD",1718902334527,0.61194964,65036.0,65035.0,0.000946]
["bitfinex","BTCUSD",1718902335142,0.74975036,65036.0,65035.0,0.000946]
["bitfinex","BTCUSD",1718902335293,0.75375036,65036.0,65035.0,0.000946]
["bitfinex","BTCUSD",1718902335490,0.75375036,65036.0,65017.0,0.1172]
["bitfinex","BTCUSD",1718902335491,0.01046991,65028.0,65017.0,0.1172]
["bitfinex","BTCUSD",1718902335691,0.04599192,65022.0,65017.0,0.1172]
["bitfinex","BTCUSD",1718902335923,0.05476775,65021.0,65017.0,0.1172]
["bitfinex","BTCUSD",1718902336120,0.05476775,65020.0,65017.0,0.1172]
["bitfinex","BTCUSD",1718902336321,0.00877583,65019.0,65017.0,0.1172]
["bitfinex","BTCUSD",1718902336727,0.05476775,65019.0,65017.0,0.1172]
["bitfinex","BTCUSD",1718902336932,0.00877583,65019.0,65017.0,0.1172]
["bitfinex","BTCUSD",1718902337132,0.00877583,65018.0,65017.0,0.1222]
["bitfinex","BTCUSD",1718902337509,0.00877583,65018.0,65017.0,0.1172]
["bitfinex","BTCUSD",1718902337721,0.00877583,65018.0,65017.0,0.007]
["bitfinex","BTCUSD",1718902338112,0.05477627,65018.0,65017.0,0.007]
["bitfinex","BTCUSD",1718902338315,0.05477627,65018.0,65013.0,0.221846]
["bitfinex","BTCUSD",1718902338316,0.00877583,65018.0,65013.0,0.100946]
["bitfinex","BTCUSD",1718902338532,0.04601538,65015.0,65013.0,0.100946]
["bitfinex","BTCUSD",1718902338731,0.00877583,65014.0,65013.0,0.100946]
["bitfinex","BTCUSD",1718902339377,0.05479121,65014.0,65013.0,0.100946]
["bitfinex","BTCUSD",1718902339587,0.09935577,65014.0,65013.0,0.100946]
["bitfinex","BTCUSD",1718902339820,0.51448724,65014.0,65013.0,0.100946]
["bitfinex","BTCUSD",1718902340011,0.39948614,65014.0,65013.0,0.100946]
["bitfinex","BTCUSD",1718902340211,0.40048614,65014.0,65013.0,0.106946]
["bitfinex","BTCUSD",1718902340441,0.62708892,65014.0,65013.0,0.106946]
["bitfinex","BTCUSD",1718902340595,0.72708892,65014.0,65013.0,0.105946]
["bitfinex","BTCUSD",1718902340797,0.74108892,65014.0,65013.0,0.106946]
["bitfinex","BTCUSD",1718902341275,0.74108892,65014.0,65013.0,0.105946]
["bitfinex","BTCUSD",1718902341276,0.72708892,65014.0,65013.0,0.105946]
["bitfinex","BTCUSD",1718902341537,0.72708892,65014.0,65013.0,0.06577078]
["bitfinex","BTCUSD",1718902341538,0.90338892,65014.0,65013.0,0.06577078]
["bitfinex","BTCUSD",1718902342077,0.90238892,65014.0,65013.0,0.06077078]
["bitfinex","BTCUSD",1718902342540,1.05437478,65014.0,65013.0,0.06177078]
["bitfinex","BTCUSD",1718902342749,1.05437478,65014.0,65012.0,0.07970822]
["bitfinex","BTCUSD",1718902342750,0.38017239,65013.0,65012.0,0.07970822]
["bitfinex","BTCUSD",1718902342968,0.14451269,65002.0,65000.0,0.1]
["bitfinex","BTCUSD",1718902343175,0.35061269,65001.0,65000.0,0.1]
["bitfinex","BTCUSD",1718902343311,0.7319585,65001.0,65000.0,0.1]
["bitfinex","BTCUSD",1718902343514,0.61696468,65001.0,65000.0,0.1]
["bitfinex","BTCUSD",1718902344109,0.7319044,65001.0,65000.0,0.1]
["bitfinex","BTCUSD",1718902344315,0.61696468,65001.0,65000.0,0.1]
["bitfinex","BTCUSD",1718902344736,0.62996468,65001.0,65000.0,0.1]
["bitfinex","BTCUSD",1718902344935,0.74037639,65001.0,65000.0,0.1]
["bitfinex","BTCUSD",1718902345139,0.64848302,65001.0,65000.0,0.1]
["bitfinex","BTCUSD",1718902345335,0.71740144,65001.0,65000.0,0.1]
["bitfinex","BTCUSD",1718902345537,0.73140144,65001.0,65000.0,0.1]
["bitfinex","BTCUSD",1718902345738,0.7965258,65001.0,65000.0,0.1]
["bitfinex","BTCUSD",1718902346162,0.31887583,65001.0,65000.0,0.1]
["bitfinex","BTCUSD",1718902346380,0.03577583,65001.0,65000.0,0.1]
["bitfinex","BTCUSD",1718902346585,0.027,65001.0,65000.0,0.2171]
["bitfinex","BTCUSD",1718902348319,0.027,65001.0,65000.0,0.3089]
["bitfinex","BTCUSD",1718902348519,0.027,65001.0,65000.0,0.39447193]
["bitfinex","BTCUSD",1718902349157,0.013,65001.0,65000.0,0.39447193]
["bitfinex","BTCUSD",1718902349337,0.013,65001.0,65000.0,0.3089]
["bitfinex","BTCUSD",1718902349489,0.025,65001.0,65000.0,0.3089]
["bitfinex","BTCUSD",1718902349691,0.012,65001.0,65000.0,0.3089]
["bitfinex","BTCUSD",1718902349966,0.02748182,65004.0,65000.0,0.3089]
["bitfinex","BTCUSD",1718902350191,0.02748182,65004.0,65000.0,0.3099]
["bitfinex","BTCUSD",1718902350192,0.006,65001.0,65000.0,0.3099]
["bitfinex","BTCUSD",1718902350315,0.006,65001.0,65000.0,0.3089]
["bitfinex","BTCUSD",1718902350316,0.004,65001.0,65000.0,0.3089]
["bitfinex","BTCUSD",1718902350873,0.005,65001.0,65000.0,0.3089]
["bitfinex","BTCUSD",1718902351652,0.001,65001.0,65000.0,0.3089]
["bitfinex","BTCUSD",1718902352234,0.001,65001.0,65000.0,0.1]
["bitfinex","BTCUSD",1718902352235,0.01941,65001.0,65000.0,0.1]
["bitfinex","BTCUSD",1718902352442,0.18244103,65001.0,65000.0,0.1]
["bitfinex","BTCUSD",1718902352567,0.18244103,65001.0,65000.0,0.0547205]
["bitfinex","BTCUSD",1718902352568,0.20544103,65001.0,65000.0,0.0547205]
["bitfinex","BTCUSD",1718902352763,0.30544103,65001.0,65000.0,0.04530085]
["bitfinex","BTCUSD",1718902353008,0.39800103,65001.0,65000.0,0.04530085]
["bitfinex","BTCUSD",1718902353208,0.45966503,65001.0,65000.0,0.04530085]
["bitfinex","BTCUSD",1718902353637,0.59470781,65001.0,65000.0,0.04530085]
["bitfinex","BTCUSD",1718902353814,0.60870781,65001.0,65000.0,0.04630085]
["bitfinex","BTCUSD",1718902354634,0.60870781,65001.0,65000.0,0.02930085]
["bitfinex","BTCUSD",1718902354788,0.60870781,65001.0,64987.0,0.07390724]
["bitfinex","BTCUSD",1718902354789,0.01046991,64991.0,64987.0,0.07390724]
["bitfinex","BTCUSD",1718902355003,0.1831,64988.0,64987.0,0.07390724]
["bitfinex","BTCUSD",1718902355204,0.2061,64988.0,64987.0,0.07390724]
["bitfinex","BTCUSD",1718902356282,0.2201,64988.0,64987.0,0.07390724]
["bitfinex","BTCUSD",1718902356895,0.61717381,64988.0,64987.0,0.07390724]
["bitfinex","BTCUSD",1718902357135,0.70977536,64988.0,64987.0,0.07390724]
["bitfinex","BTCUSD",1718902358025,0.57573258,64988.0,64987.0,0.07390724]
["bitfinex","BTCUSD",1718902361856,0.70977536,64988.0,64987.0,0.07390724]
["bitfinex","BTCUSD",1718902363066,0.70977536,64988.0,64987.0,0.05789724]
["bitfinex","BTCUSD",1718902363067,0.80233536,64988.0,64987.0,0.05789724]
["bitfinex","BTCUSD",1718902363922,0.80233536,64988.0,64987.0,0.04389724]
["bitfinex","BTCUSD",1718902364451,0.8264373,64988.0,64987.0,0.04389724]
["bitfinex","BTCUSD",1718902364690,0.8264373,64988.0,64987.0,0.02389724]
["bitfinex","BTCUSD",1718902365275,0.8264373,64988.0,64987.0,0.00689724]
["bitfinex","BTCUSD",1718902365642,0.8264373,64988.0,64987.0,0.00784324]
["bitfinex","BTCUSD",1718902365807,0.6433373,64988.0,64987.0,0.00784324]
["bitfinex","BTCUSD",1718902366012,0.23707269,64987.0,64986.0,0.1910355]
["bitfinex","BTCUSD",1718902366159,0.82604545,64987.0,64986.0,0.1770355]
["bitfinex","BTCUSD",1718902366572,0.82604545,64987.0,64986.0,0.1560355]
["bitfinex","BTCUSD",1718902366972,0.82604545,64987.0,64986.0,0.1200355]
["bitfinex","BTCUSD",1718902367181,0.83904545,64987.0,64986.0,0.1200355]
["bitfinex","BTCUSD",1718902367408,0.91240515,64987.0,64986.0,0.0850355]
["bitfinex","BTCUSD",1718902367999,0.91240515,64987.0,64985.0,0.000946]
["bitfinex","BTCUSD",1718902368000,0.47273239,64986.0,64985.0,0.000946]
["bitfinex","BTCUSD",1718902368364,0.47273239,64986.0,64969.0,0.12198199]
["bitfinex","BTCUSD",1718902368365,0.88673657,64986.0,64969.0,0.12198199]
["bitfinex","BTCUSD",1718902368538,0.1831,64970.0,64969.0,0.00948199]
["bitfinex","BTCUSD",1718902369037,0.2061,64970.0,64969.0,0.00948199]
["bitfinex","BTCUSD",1718902369376,0.20602075,64970.0,64969.0,0.00948199]
["bitfinex","BTCUSD",1718902369618,0.18302075,64970.0,64969.0,0.00948199]
["bitfinex","BTCUSD",1718902370224,0.4788,64981.0,64969.0,0.21358199]
["bitfinex","BTCUSD",1718902370225,0.1831,64976.0,64969.0,0.21358199]
["bitfinex","BTCUSD",1718902370427,0.1831,64976.0,64970.0,0.2041]
["bitfinex","BTCUSD",1718902371046,0.25159,64976.0,64970.0,0.2041]
["bitfinex","BTCUSD",1718902371607,0.1831,64976.0,64970.0,0.2041]
["bitfinex","BTCUSD",1718902371832,0.1901,64976.0,64970.0,0.2041]
["bitfinex","BTCUSD",1718902372209,0.1831,64976.0,64970.0,0.2041]
["bitfinex","BTCUSD",1718902372719,0.007,64976.0,64970.0,0.2041]
["bitfinex","BTCUSD",1718902372899,0.013,64976.0,64970.0,0.2041]
["bitfinex","BTCUSD",1718902374492,0.02410286,64975.0,64970.0,0.2041]
["bitfinex","BTCUSD",1718902374607,0.013,64976.0,64970.0,0.27005722]
["bitfinex","BTCUSD",1718902374818,0.013,64976.0,64972.0,0.46822917]
["bitfinex","BTCUSD",1718902375017,0.013,64976.0,64973.0,0.1149]
["bitfinex","BTCUSD",1718902375238,0.013,64976.0,64974.0,0.0975]
["bitfinex","BTCUSD",1718902375456,0.013,64976.0,64975.0,0.06595722]
["bitfinex","BTCUSD",1718902375661,0.006,64976.0,64975.0,0.18085722]
["bitfinex","BTCUSD",1718902375929,0.014,64976.0,64975.0,0.27205722]
["bitfinex","BTCUSD",1718902376123,0.008,64976.0,64975.0,0.27205722]
["bitfinex","BTCUSD",1718902376354,0.014,64976.0,64975.0,0.27205722]
["bitfinex","BTCUSD",1718902376549,0.006,64976.0,64975.0,0.27205722]
["bitfinex","BTCUSD",1718902376933,0.1,64979.0,64975.0,0.27205722]
["bitfinex","BTCUSD",1718902377142,0.006,64976.0,64975.0,0.27205722]
["bitfinex","BTCUSD",1718902378033,0.014,64976.0,64975.0,0.27205722]
["bitfinex","BTCUSD",1718902378263,0.014,64976.0,64975.0,0.2061]
["bitfinex","BTCUSD",1718902380638,0.01361606,64976.0,64975.0,0.2061]
["bitfinex","BTCUSD",1718902381848,0.01361606,64976.0,64975.0,0.29167193]
["bitfinex","BTCUSD",1718902382063,0.01361606,64976.0,64975.0,0.28167193]
["bitfinex","BTCUSD",1718902382267,0.01361606,64976.0,64975.0,0.37964745]
["bitfinex","BTCUSD",1718902383123,0.01361606,64976.0,64975.0,0.63220857]
["bitfinex","BTCUSD",1718902383124,0.00561606,64976.0,64975.0,0.63220857]
["bitfinex","BTCUSD",1718902383528,0.00561606,64976.0,64975.0,0.53150857]
["bitfinex","BTCUSD",1718902383529,0.001,64976.0,64975.0,0.53150857]
["bitfinex","BTCUSD",1718902383889,0.4788,64987.0,64982.0,0.08557193]
["bitfinex","BTCUSD",1718902384092,0.1,64992.0,64986.0,0.0954]
["bitfinex","BTCUSD",1718902384327,0.02409788,64991.0,64986.0,0.0954]
["bitfinex","BTCUSD",1718902385240,0.02409788,64991.0,64987.0,0.1176]
["bitfinex","BTCUSD",1718902385647,0.02371099,64991.0,64987.0,0.1176]
["bitfinex","BTCUSD",1718902385868,0.02352817,64990.0,64987.0,0.1176]
["bitfinex","BTCUSD",1718902386069,0.0169206,64991.0,64987.0,0.1176]
["bitfinex","BTCUSD",1718902386382,0.0169206,64990.0,64987.0,0.1176]
["bitfinex","BTCUSD",1718902386951,0.0169206,64989.0,64987.0,0.1176]
["bitfinex","BTCUSD",1718902387157,0.02409794,64988.0,64987.0,0.1176]
["bitfinex","BTCUSD",1718902387560,0.014,64990.0,64987.0,0.1176]
["bitfinex","BTCUSD",1718902387786,0.02409794,64989.0,64988.0,0.18354745]
["bitfinex","BTCUSD",1718902387987,0.02409794,64989.0,64988.0,0.49474745]
["bitfinex","BTCUSD",1718902388188,0.014,64990.0,64989.0,0.09797552]
["bitfinex","BTCUSD",1718902388395,0.05209348,64990.0,64989.0,0.39474745]
["bitfinex","BTCUSD",1718902388596,0.05209348,64990.0,64989.0,0.2112]
["bitfinex","BTCUSD",1718902388804,0.03809348,64990.0,64989.0,0.2112]
["bitfinex","BTCUSD",1718902389014,0.02409348,64990.0,64989.0,0.2112]
["bitfinex","BTCUSD",1718902389509,0.02409348,64990.0,64987.0,0.001]
["bitfinex","BTCUSD",1718902389730,0.02409348,64990.0,64980.0,0.1]
["bitfinex","BTCUSD",1718902389731,0.1831,64988.0,64982.0,0.2092]
["bitfinex","BTCUSD",1718902389977,0.13404278,64992.0,64982.0,0.2092]
["bitfinex","BTCUSD",1718902389978,0.02409348,64987.0,64982.0,0.2092]
["bitfinex","BTCUSD",1718902390202,0.0751416,64990.0,64982.0,0.2092]
["bitfinex","BTCUSD",1718902390405,0.02409348,64989.0,64982.0,0.2092]
["bitfinex","BTCUSD",1718902390608,0.0701416,64989.0,64982.0,0.2092]
["bitfinex","BTCUSD",1718902390721,0.0701416,64988.0,64982.0,0.2092]
["bitfinex","BTCUSD",1718902390918,0.02409348,64987.0,64982.0,0.2092]
["bitfinex","BTCUSD",1718902391354,0.0701416,64987.0,64982.0,0.2092]
["bitfinex","BTCUSD",1718902391575,0.02409348,64986.0,64982.0,0.2092]
["bitfinex","BTCUSD",1718902391972,0.06553448,64986.0,64982.0,0.2092]
["bitfinex","BTCUSD",1718902392210,0.02409348,64985.0,64982.0,0.2092]
["bitfinex","BTCUSD",1718902392745,0.02409348,64985.0,64984.0,0.29247193]
["bitfinex","BTCUSD",1718902393323,0.02409348,64985.0,64984.0,0.49044745]
["bitfinex","BTCUSD",1718902393557,0.02409348,64988.0,64987.0,0.09797552]
["bitfinex","BTCUSD",1718902393704,0.11514973,64996.0,64994.0,0.29247193]
["bitfinex","BTCUSD",1718902393705,0.04605989,64996.0,64994.0,0.29247193]
["bitfinex","BTCUSD",1718902393911,0.04605989,64998.0,64995.0,0.06595722]
["bitfinex","BTCUSD",1718902394108,0.00086,64997.0,64996.0,0.06595722]
["bitfinex","BTCUSD",1718902394318,0.02495294,64997.0,64996.0,0.4294922]
["bitfinex","BTCUSD",1718902394478,0.02495294,64997.0,64996.0,0.5294922]
["bitfinex","BTCUSD",1718902394723,0.02495294,64997.0,64996.0,0.68205332]
["bitfinex","BTCUSD",1718902394925,0.00086,64997.0,64996.0,0.68205332]
["bitfinex","BTCUSD",1718902396010,0.00086,64997.0,64996.0,0.68505332]
["bitfinex","BTCUSD",1718902396550,0.00086,64997.0,64996.0,0.69505332]
["bitfinex","BTCUSD",1718902396743,0.04603388,65009.0,65007.0,0.06595722]
["bitfinex","BTCUSD",1718902396954,0.02408797,65008.0,65007.0,0.06595722]
["bitfinex","BTCUSD",1718902397153,0.02408797,65008.0,65007.0,0.2322222]
["bitfinex","BTCUSD",1718902397352,0.4788,65014.0,65007.0,0.2322222]
["bitfinex","BTCUSD",1718902397353,0.04603388,65014.0,65011.0,0.49784745]
["bitfinex","BTCUSD",1718902397555,0.04603388,65015.0,65014.0,0.08557193]
["bitfinex","BTCUSD",1718902397780,0.10768188,65016.0,65014.0,0.06595722]
["bitfinex","BTCUSD",1718902397896,0.10768188,65016.0,65015.0,0.08557193]
["bitfinex","BTCUSD",1718902398099,0.1317675,65016.0,65015.0,0.08557193]
["bitfinex","BTCUSD",1718902398337,0.061648,65016.0,65015.0,0.08557193]
["bitfinex","BTCUSD",1718902399348,0.069648,65016.0,65015.0,0.08657193]
["bitfinex","BTCUSD",1718902400449,0.070648,65016.0,65015.0,0.08657193]
["bitfinex","BTCUSD",1718902401019,0.009,65016.0,65015.0,0.001]
["bitfinex","BTCUSD",1718902401617,0.009,65016.0,65015.0,0.2218]
["bitfinex","BTCUSD",1718902401813,0.009,65016.0,65015.0,0.28775722]
["bitfinex","BTCUSD",1718902402896,0.009,65016.0,65015.0,0.40434745]
["bitfinex","BTCUSD",1718902402897,0.001,65016.0,65015.0,0.40434745]
["bitfinex","BTCUSD",1718902403098,0.001,65016.0,65015.0,0.40534745]
["bitfinex","BTCUSD",1718902403099,0.008,65016.0,65015.0,0.40534745]
["bitfinex","BTCUSD",1718902403928,0.007,65016.0,65015.0,0.40534745]
["bitfinex","BTCUSD",1718902404133,0.008,65016.0,65015.0,0.40534745]
["bitfinex","BTCUSD",1718902406012,0.008,65016.0,65015.0,0.65790857]
["bitfinex","BTCUSD",1718902407218,0.001,65016.0,65015.0,0.65690857]
["bitfinex","BTCUSD",1718902407598,0.02590457,65022.0,65021.0,0.49834745]
["bitfinex","BTCUSD",1718902407802,0.2831,65036.0,65021.0,0.5481822]
["bitfinex","BTCUSD",1718902408006,0.1,65036.0,65027.0,0.06595722]
["bitfinex","BTCUSD",1718902408182,0.061628,65038.0,65028.0,0.06595722]
["bitfinex","BTCUSD",1718902408540,0.1,65041.0,65029.0,0.28075722]
["bitfinex","BTCUSD",1718902408733,0.1,65041.0,65031.0,0.06595722]
["bitfinex","BTCUSD",1718902408950,0.161625,65041.0,65031.0,0.06595722]
["bitfinex","BTCUSD",1718902410149,0.161625,65041.0,65029.0,0.2148]
["bitfinex","BTCUSD",1718902410351,0.171625,65041.0,65031.0,0.001]
["bitfinex","BTCUSD",1718902410557,0.30566778,65041.0,65031.0,0.001]
["bitfinex","BTCUSD",1718902411185,0.001,65038.0,65031.0,0.001]
["bitfinex","BTCUSD",1718902411379,0.171625,65041.0,65031.0,0.001]
["bitfinex","BTCUSD",1718902411601,0.30566778,65041.0,65031.0,0.001]
["bitfinex","BTCUSD",1718902411807,0.30666778,65041.0,65031.0,0.002]
["bitfinex","BTCUSD",1718902412020,0.172625,65041.0,65031.0,0.002]
["bitfinex","BTCUSD",1718902412191,0.171625,65041.0,65031.0,0.001]
["bitfinex","BTCUSD",1718902412421,0.001,65038.0,65031.0,0.002]
["bitfinex","BTCUSD",1718902412763,0.30566778,65041.0,65031.0,0.001]
["bitfinex","BTCUSD",1718902412971,0.30666778,65041.0,65031.0,0.002]
["bitfinex","BTCUSD",1718902413802,0.29666778,65041.0,65031.0,0.001]
["bitfinex","BTCUSD",1718902414051,0.07628172,65035.0,65031.0,0.001]
["bitfinex","BTCUSD",1718902414454,0.099166,65035.0,65024.0,0.1951]
["bitfinex","BTCUSD",1718902414778,0.02288428,65035.0,65031.0,0.001]
["bitfinex","BTCUSD",1718902415493,0.02388428,65035.0,65031.0,0.002]
["bitfinex","BTCUSD",1718902415697,0.02210088,65034.0,65031.0,0.002]
["bitfinex","BTCUSD",1718902417063,0.02210088,65034.0,65031.0,0.001]
["bitfinex","BTCUSD",1718902417222,0.02210088,65034.0,65031.0,0.002]
["bitfinex","BTCUSD",1718902417615,0.02210088,65034.0,65031.0,0.001]
["bitfinex","BTCUSD",1718902417964,0.13404278,65031.0,65016.0,0.1]
["bitfinex","BTCUSD",1718902418169,0.1831,65027.0,65020.0,0.1]
["bitfinex","BTCUSD",1718902418306,0.15256112,65030.0,65020.0,0.1]
["bitfinex","BTCUSD",1718902418509,0.21623748,65030.0,65020.0,0.1]
["bitfinex","BTCUSD",1718902419214,0.21623748,65030.0,65014.0,0.29053274]
["bitfinex","BTCUSD",1718902419215,0.13404278,65029.0,65016.0,0.1]
["bitfinex","BTCUSD",1718902419433,0.13404278,65029.0,65014.0,0.1266]
["bitfinex","BTCUSD",1718902419434,0.31714278,65027.0,65014.0,0.2266]
["bitfinex","BTCUSD",1718902419600,0.31714278,65027.0,65020.0,0.001]
["bitfinex","BTCUSD",1718902420811,0.31714278,65027.0,65014.0,0.1266]
["bitfinex","BTCUSD",1718902421022,0.31714278,65027.0,65013.0,0.0997]
["bitfinex","BTCUSD",1718902421023,0.13404278,65024.0,65013.0,0.0997]
["bitfinex","BTCUSD",1718902421228,0.1831,65022.0,65014.0,0.001]
["bitfinex","BTCUSD",1718902421430,0.1831,65022.0,65010.0,0.1232]
["bitfinex","BTCUSD",1718902421634,0.02408784,65021.0,65010.0,0.1232]
["bitfinex","BTCUSD",1718902421874,0.05540172,65020.0,65010.0,0.1232]
["bitfinex","BTCUSD",1718902422082,0.05540172,65020.0,65010.0,0.2232]
["bitfinex","BTCUSD",1718902422402,0.02408809,65019.0,65011.0,0.1]
["bitfinex","BTCUSD",1718902422579,0.1861,65022.0,65011.0,0.1]
["bitfinex","BTCUSD",1718902422741,0.1831,65022.0,65011.0,0.1]
["bitfinex","BTCUSD",1718902423118,0.02408798,65021.0,65011.0,0.1]
["bitfinex","BTCUSD",1718902423523,0.02408798,65021.0,65010.0,0.1232]
["bitfinex","BTCUSD",1718902423758,0.04958164,65020.0,65010.0,0.1232]
["bitfinex","BTCUSD",1718902423967,0.02408798,65019.0,65010.0,0.1232]
["bitfinex","BTCUSD",1718902424366,0.02408798,65019.0,65005.0,0.1]
["bitfinex","BTCUSD",1718902424571,0.1831,65017.0,65006.0,0.0925]
["bitfinex","BTCUSD",1718902424771,0.1831,65017.0,65004.0,0.1]
["bitfinex","BTCUSD",1718902424772,0.1831,65012.0,65004.0,0.1]
["bitfinex","BTCUSD",1718902424989,0.33566112,65012.0,65004.0,0.1]
["bitfinex","BTCUSD",1718902425163,0.02409037,65011.0,65004.0,0.1]
["bitfinex","BTCUSD",1718902425371,0.02409037,65011.0,65010.0,0.002]
["bitfinex","BTCUSD",1718902425572,0.07554432,65011.0,65004.0,0.1]
["bitfinex","BTCUSD",1718902425770,0.02409037,65010.0,65004.0,0.1]
["bitfinex","BTCUSD",1718902425976,0.02409037,65010.0,65007.0,0.0971]
["bitfinex","BTCUSD",1718902426181,0.014,65017.0,65008.0,0.1224]
["bitfinex","BTCUSD",1718902426632,0.02408879,65016.0,65008.0,0.1224]
["bitfinex","BTCUSD",1718902427073,0.02408879,65016.0,65011.0,0.06595722]
["bitfinex","BTCUSD",1718902427281,0.02408879,65016.0,65012.0,0.0994]
["bitfinex","BTCUSD",1718902427503,0.02408879,65016.0,65013.0,0.06595722]
["bitfinex","BTCUSD",1718902427670,0.18116906,65026.0,65012.0,0.0994]
["bitfinex","BTCUSD",1718902427972,0.18116906,65026.0,65013.0,0.06595722]
["bitfinex","BTCUSD",1718902427973,0.17664757,65025.0,65013.0,0.06595722]
["bitfinex","BTCUSD",1718902428190,0.014,65016.0,65013.0,0.06595722]
["bitfinex","BTCUSD",1718902428390,0.02408645,65015.0,65014.0,0.06595722]
["bitfinex","BTCUSD",1718902428538,0.0263042,65026.0,65014.0,0.40394745]
["bitfinex","BTCUSD",1718902428747,0.02408422,65025.0,65019.0,0.08557193]
["bitfinex","BTCUSD",1718902428949,0.027,65026.0,65021.0,0.08557193]
["bitfinex","BTCUSD",1718902429342,0.027,65026.0,65020.0,0.2204]
["bitfinex","BTCUSD",1718902429343,0.02408422,65025.0,65023.0,0.08557193]
["bitfinex","BTCUSD",1718902430024,0.02408422,65025.0,65024.0,0.08557193]
["bitfinex","BTCUSD",1718902430225,0.02408422,65025.0,65024.0,0.09797552]
["bitfinex","BTCUSD",1718902430432,0.027,65026.0,65024.0,0.09797552]
["bitfinex","BTCUSD",1718902430433,0.013,65026.0,65025.0,0.09797552]
["bitfinex","BTCUSD",1718902430657,0.013,65026.0,65025.0,0.18354745]
["bitfinex","BTCUSD",1718902430854,0.014,65026.0,65025.0,0.18354745]
["bitfinex","BTCUSD",1718902431059,0.014,65026.0,65025.0,0.55870857]
["bitfinex","BTCUSD",1718902431668,0.014,65026.0,65025.0,0.40614745]
["bitfinex","BTCUSD",1718902431879,0.02582143,65032.0,65025.0,0.40614745]
["bitfinex","BTCUSD",1718902432087,0.244723,65042.0,65028.0,0.09797552]
["bitfinex","BTCUSD",1718902432289,0.02407935,65041.0,65028.0,0.09797552]
["bitfinex","BTCUSD",1718902432486,0.00086,65035.0,65028.0,0.09797552]
["bitfinex","BTCUSD",1718902432626,0.02407935,65034.0,65028.0,0.09797552]
["bitfinex","BTCUSD",1718902432860,0.02407935,65034.0,65025.0,0.28950322]
["bitfinex","BTCUSD",1718902433272,0.02407935,65034.0,65025.0,0.29250322]
["bitfinex","BTCUSD",1718902433692,0.02407935,65034.0,65028.0,0.18354745]
["bitfinex","BTCUSD",1718902434520,0.02407935,65034.0,65030.0,0.06595722]
["bitfinex","BTCUSD",1718902434758,0.03507935,65034.0,65030.0,0.06595722]
["bitfinex","BTCUSD",1718902434954,0.02407935,65033.0,65030.0,0.06595722]
["bitfinex","BTCUSD",1718902435358,0.02407935,65033.0,65029.0,0.08557193]
["bitfinex","BTCUSD",1718902435602,0.02407935,65032.0,65031.0,0.08557193]
["bitfinex","BTCUSD",1718902435792,0.02407935,65033.0,65032.0,0.06595722]
["bitfinex","BTCUSD",1718902436006,0.02407942,65033.0,65032.0,0.06595722]
["bitfinex","BTCUSD",1718902436325,0.04819713,65033.0,65032.0,0.08557193]
["bitfinex","BTCUSD",1718902436767,0.04819713,65033.0,65032.0,0.06595722]
["bitfinex","BTCUSD",1718902437191,0.04819713,65033.0,65032.0,0.09797552]
["bitfinex","BTCUSD",1718902437396,0.05819713,65033.0,65032.0,0.09797552]
["bitfinex","BTCUSD",1718902437802,0.04819713,65033.0,65032.0,0.16393274]
["bitfinex","BTCUSD",1718902438351,0.05819713,65033.0,65032.0,0.16493274]
["bitfinex","BTCUSD",1718902438557,0.06719713,65033.0,65032.0,0.16493274]
["bitfinex","BTCUSD",1718902439879,0.06719713,65033.0,65032.0,0.18454745]
["bitfinex","BTCUSD",1718902439880,0.05819713,65033.0,65032.0,0.18454745]
["bitfinex","BTCUSD",1718902440093,0.03411771,65033.0,65032.0,0.57526332]
["bitfinex","BTCUSD",1718902440287,0.03411771,65033.0,65032.0,0.67526332]
["bitfinex","BTCUSD",1718902440526,0.04311771,65033.0,65032.0,0.67626332]
["bitfinex","BTCUSD",1718902441671,0.04311771,65033.0,65032.0,0.65664861]
["bitfinex","BTCUSD",1718902441885,0.02411771,65033.0,65032.0,0.18557193]
["bitfinex","BTCUSD",1718902442054,0.02411771,65033.0,65032.0,0.1]
["bitfinex","BTCUSD",1718902443155,0.05519704,65033.0,65032.0,0.001]
["bitfinex","BTCUSD",1718902443365,0.05519704,65033.0,65032.0,0.002]
["bitfinex","BTCUSD",1718902443567,0.06219704,65033.0,65032.0,0.002]
["bitfinex","BTCUSD",1718902445667,0.15426551,65033.0,65032.0,0.002]
["bitfinex","BTCUSD",1718902445866,0.06219704,65033.0,65032.0,0.002]
["bitfinex","BTCUSD",1718902450229,0.20035246,65033.0,65032.0,0.002]
["bitfinex","BTCUSD",1718902450861,0.20036184,65033.0,65032.0,0.002]
["bitfinex","BTCUSD",1718902452599,0.06219704,65033.0,65032.0,0.002]
["bitfinex","BTCUSD",1718902452810,0.20036184,65033.0,65032.0,0.002]
["bitfinex","BTCUSD",1718902453879,0.2003636,65033.0,65032.0,0.002]
["bitfinex","BTCUSD",1718902455056,0.2003636,65033.0,65025.0,0.000946]
["bitfinex","BTCUSD",1718902455057,0.40544291,65033.0,65025.0,0.000946]
["bitfinex","BTCUSD",1718902455291,0.1831,65026.0,65025.0,0.000946]
["bitfinex","BTCUSD",1718902455446,0.20717933,65026.0,65025.0,0.000946]
["bitfinex","BTCUSD",1718902455645,0.2167682,65026.0,65025.0,0.000946]
["bitfinex","BTCUSD",1718902455849,0.0336682,65026.0,65025.0,0.000946]
["bitfinex","BTCUSD",1718902456540,0.0336682,65026.0,65025.0,0.001946]
["bitfinex","BTCUSD",1718902456742,0.02407933,65026.0,65025.0,0.002946]
["bitfinex","BTCUSD",1718902456967,0.03366795,65026.0,65025.0,0.001946]
["bitfinex","BTCUSD",1718902457166,0.03366795,65026.0,65025.0,0.000946]
["bitfinex","BTCUSD",1718902457397,0.05266795,65026.0,65025.0,0.002946]
["bitfinex","BTCUSD",1718902459878,0.05266861,65026.0,65025.0,0.002946]
["bitfinex","BTCUSD",1718902460342,0.05266861,65026.0,65025.0,0.228446]
["bitfinex","BTCUSD",1718902460544,0.05266861,65026.0,65025.0,0.31401793]
["bitfinex","BTCUSD",1718902460545,0.16782084,65026.0,65025.0,0.31401793]
["bitfinex","BTCUSD",1718902460754,0.05266861,65026.0,65025.0,0.31401793]
["bitfinex","BTCUSD",1718902461160,0.05266861,65026.0,65025.0,0.228446]
["bitfinex","BTCUSD",1718902461361,0.05266861,65026.0,65025.0,0.31401793]
["bitfinex","BTCUSD",1718902461595,0.05266861,65026.0,65025.0,0.41401793]
["bitfinex","BTCUSD",1718902461779,0.09872501,65026.0,65025.0,0.41401793]
["bitfinex","BTCUSD",1718902462677,0.09872501,65026.0,65025.0,0.328446]
["bitfinex","BTCUSD",1718902462843,0.04307933,65026.0,65025.0,0.328446]
["bitfinex","BTCUSD",1718902463033,0.09872272,65026.0,65025.0,0.328446]
["bitfinex","BTCUSD",1718902463237,0.09872257,65026.0,65025.0,0.328446]
["bitfinex","BTCUSD",1718902463814,0.09872257,65026.0,65025.0,0.51199345]
["bitfinex","BTCUSD",1718902464204,0.09872257,65026.0,65025.0,0.56319279]
["bitfinex","BTCUSD",1718902464408,0.02858732,65026.0,65025.0,0.71575391]
["bitfinex","BTCUSD",1718902465210,0.02858732,65026.0,65025.0,0.72575391]
["bitfinex","BTCUSD",1718902465420,0.02858732,65026.0,65025.0,0.71575391]
["bitfinex","BTCUSD",1718902465824,0.019,65026.0,65025.0,0.71575391]
["bitfinex","BTCUSD",1718902466068,0.02858591,65026.0,65025.0,0.71575391]
["bitfinex","BTCUSD",1718902466266,0.01958591,65026.0,65025.0,0.71475391]
["bitfinex","BTCUSD",1718902466469,0.00958591,65026.0,65025.0,0.71375391]
["bitfinex","BTCUSD",1718902466707,0.00086,65032.0,65031.0,0.31457193]
["bitfinex","BTCUSD",1718902466910,0.03452379,65032.0,65031.0,0.229]
["bitfinex","BTCUSD",1718902467116,0.03452379,65032.0,65031.0,0.51254745]
["bitfinex","BTCUSD",1718902467533,0.03452379,65032.0,65031.0,0.54952841]
["bitfinex","BTCUSD",1718902468315,0.04452379,65032.0,65031.0,0.1]
["bitfinex","BTCUSD",1718902468508,0.11359023,65032.0,65031.0,0.1]
["bitfinex","BTCUSD",1718902468709,0.04452379,65032.0,65031.0,0.1]
["bitfinex","BTCUSD",1718902468908,0.076816,65032.0,65031.0,0.1]
["bitfinex","BTCUSD",1718902469111,0.07681701,65032.0,65031.0,0.1]
["bitfinex","BTCUSD",1718902469332,0.14589764,65032.0,65031.0,0.1]
["bitfinex","BTCUSD",1718902469937,0.07681701,65032.0,65031.0,0.1]
["bitfinex","BTCUSD",1718902470466,0.07681701,65032.0,65031.0,0.41187193]
["bitfinex","BTCUSD",1718902471334,0.07681701,65032.0,65031.0,0.5608322]
["bitfinex","BTCUSD",1718902471536,0.02044709,65032.0,65031.0,0.72339332]
["bitfinex","BTCUSD",1718902471951,0.01086,65032.0,65031.0,0.72339332]
["bitfinex","BTCUSD",1718902472159,0.02044528,65032.0,65031.0,0.72339332]
["bitfinex","BTCUSD",1718902472635,0.02044528,65032.0,65031.0,0.71339332]
["bitfinex","BTCUSD",1718902472847,0.01544528,65032.0,65031.0,0.71339332]
["bitfinex","BTCUSD",1718902473198,0.01044528,65032.0,65031.0,0.71539332]
["bitfinex","BTCUSD",1718902473399,0.01044528,65032.0,65031.0,0.71639332]
["bitfinex","BTCUSD",1718902473990,0.01044528,65032.0,65031.0,0.71339332]
["bitfinex","BTCUSD",1718902474213,0.01144528,65032.0,65031.0,0.72239332]
["bitfinex","BTCUSD",1718902474420,0.01244528,65032.0,65031.0,0.73239332]
["bitfinex","BTCUSD",1718902474814,0.01244528,65032.0,65031.0,0.74239332]
["bitfinex","BTCUSD",1718902475036,0.04606648,65037.0,65036.0,0.28354745]
["bitfinex","BTCUSD",1718902475368,0.02411373,65038.0,65037.0,0.51214745]
["bitfinex","BTCUSD",1718902475572,0.03369862,65038.0,65037.0,0.66470857]
["bitfinex","BTCUSD",1718902477126,0.03369862,65038.0,65037.0,0.66770857]
["bitfinex","BTCUSD",1718902477327,0.04608066,65042.0,65041.0,0.10797552]
["bitfinex","BTCUSD",1718902477542,0.00958467,65042.0,65041.0,0.56660857]
["bitfinex","BTCUSD",1718902477805,0.00958467,65042.0,65041.0,0.66660857]
["bitfinex","BTCUSD",1718902477943,0.00958467,65042.0,65041.0,0.70380412]
["bitfinex","BTCUSD",1718902478155,0.04691925,65043.0,65042.0,0.41154745]
["bitfinex","BTCUSD",1718902478332,0.05650388,65043.0,65042.0,0.56410857]
["bitfinex","BTCUSD",1718902478533,0.05650388,65043.0,65042.0,0.61509332]
["bitfinex","BTCUSD",1718902479169,0.01044463,65043.0,65042.0,0.61509332]
["bitfinex","BTCUSD",1718902480094,0.01044463,65043.0,65042.0,0.71809332]
["bitfinex","BTCUSD",1718902480951,0.01044463,65043.0,65042.0,0.51454745]
["bitfinex","BTCUSD",1718902481300,0.01044464,65043.0,65042.0,0.51454745]
["bitfinex","BTCUSD",1718902481709,0.01044464,65043.0,65042.0,0.66910857]
["bitfinex","BTCUSD",1718902482568,0.01044464,65043.0,65042.0,0.28854745]
["bitfinex","BTCUSD",1718902483630,0.00086,65043.0,65042.0,0.28854745]
["bitfinex","BTCUSD",1718902483833,0.01044466,65043.0,65042.0,0.28854745]
["bitfinex","BTCUSD",1718902484001,0.01044466,65043.0,65042.0,0.3393922]
["bitfinex","BTCUSD",1718902485867,0.01044466,65043.0,65042.0,0.31977749]
["bitfinex","BTCUSD",1718902486202,0.01044466,65043.0,65042.0,0.20297552]
["bitfinex","BTCUSD",1718902486863,0.01044466,65043.0,65042.0,0.26893274]
["bitfinex","BTCUSD",1718902487285,0.05646179,65043.0,65042.0,0.005]
["bitfinex","BTCUSD",1718902487494,0.0249355,65043.0,65042.0,0.005]
["bitfinex","BTCUSD",1718902487724,0.03452092,65043.0,65042.0,0.005]
["bitfinex","BTCUSD",1718902487958,0.14954516,65043.0,65042.0,0.005]
["bitfinex","BTCUSD",1718902488396,0.14954516,65043.0,65042.0,0.003]
["bitfinex","BTCUSD",1718902488397,0.03452092,65043.0,65042.0,0.003]
["bitfinex","BTCUSD",1718902488607,0.15455278,65043.0,65042.0,0.003]
["bitfinex","BTCUSD",1718902489032,0.03952092,65043.0,65042.0,0.003]
["bitfinex","BTCUSD",1718902489443,0.03952169,65043.0,65037.0,0.1]
["bitfinex","BTCUSD",1718902489650,0.06902006,65038.0,65037.0,0.1]
["bitfinex","BTCUSD",1718902489854,0.03366169,65038.0,65036.0,0.1]
["bitfinex","BTCUSD",1718902490064,0.03366169,65037.0,65036.0,0.1]
["bitfinex","BTCUSD",1718902490495,0.10268175,65037.0,65036.0,0.1]
["bitfinex","BTCUSD",1718902490718,0.0240755,65037.0,65036.0,0.1]
["bitfinex","BTCUSD",1718902490892,0.03366204,65037.0,65036.0,0.1]
["bitfinex","BTCUSD",1718902491431,0.03866204,65037.0,65034.0,0.1]
["bitfinex","BTCUSD",1718902491638,0.06902428,65035.0,65033.0,0.1]
["bitfinex","BTCUSD",1718902491780,0.07967827,65034.0,65033.0,0.1]
["bitfinex","BTCUSD",1718902492195,0.03366204,65034.0,65033.0,0.1]
["bitfinex","BTCUSD",1718902493143,0.07967965,65034.0,65033.0,0.1]
["bitfinex","BTCUSD",1718902493344,0.03366204,65034.0,65033.0,0.1]
["bitfinex","BTCUSD",1718902493894,0.07968155,65034.0,65033.0,0.1]
["bitfinex","BTCUSD",1718902494569,0.03366199,65034.0,65033.0,0.1]
["bitfinex","BTCUSD",1718902495095,0.03466199,65034.0,65033.0,0.1]
["bitfinex","BTCUSD",1718902496498,0.1036888,65034.0,65033.0,0.1]
["bitfinex","BTCUSD",1718902496862,0.1036888,65034.0,65031.0,0.09797552]
["bitfinex","BTCUSD",1718902496863,0.0250755,65034.0,65031.0,0.09797552]
["bitfinex","BTCUSD",1718902497069,0.04602797,65032.0,65030.0,0.1]
["bitfinex","BTCUSD",1718902497267,0.09311722,65033.0,65028.0,0.1]
["bitfinex","BTCUSD",1718902497268,0.0796901,65031.0,65028.0,0.1]
["bitfinex","BTCUSD",1718902497513,0.0796901,65031.0,65025.0,0.098646]
["bitfinex","BTCUSD",1718902497514,0.04602797,65029.0,65026.0,0.1]
["bitfinex","BTCUSD",1718902497778,0.07969566,65028.0,65026.0,0.1]
["bitfinex","BTCUSD",1718902497984,0.0240755,65027.0,65026.0,0.1]
["bitfinex","BTCUSD",1718902498121,0.03366213,65027.0,65026.0,0.1]
["bitfinex","BTCUSD",1718902498328,0.10270385,65027.0,65026.0,0.1]
["bitfinex","BTCUSD",1718902498977,0.03366213,65027.0,65026.0,0.105]
["bitfinex","BTCUSD",1718902499501,0.12571775,65027.0,65026.0,0.105]
["bitfinex","BTCUSD",1718902499952,0.116155,65027.0,65026.0,0.111]
["bitfinex","BTCUSD",1718902500156,0.03366356,65027.0,65026.0,0.011]
["bitfinex","BTCUSD",1718902500269,0.51164855,65027.0,65026.0,0.005]
["bitfinex","BTCUSD",1718902500481,0.13404278,65026.0,65025.0,0.000946]
["bitfinex","BTCUSD",1718902500683,0.32026746,65026.0,65025.0,0.000946]
["bitfinex","BTCUSD",1718902500912,0.40332524,65026.0,65025.0,0.000946]
["bitfinex","BTCUSD",1718902502437,0.60786972,65026.0,65025.0,0.001]
["bitfinex","BTCUSD",1718902502792,0.67954348,65026.0,65025.0,0.001]
["bitfinex","BTCUSD",1718902503334,0.86264348,65026.0,65025.0,0.001]
["bitfinex","BTCUSD",1718902503870,0.13404278,65018.0,65004.0,0.1]
["bitfinex","BTCUSD",1718902504074,0.04601405,65007.0,65005.0,0.06595722]
["bitfinex","BTCUSD",1718902504279,0.03366356,65006.0,65005.0,0.08557193]
["bitfinex","BTCUSD",1718902504454,0.00958806,65006.0,65004.0,0.1]
["bitfinex","BTCUSD",1718902504685,0.05560211,65006.0,65004.0,0.1]
["bitfinex","BTCUSD",1718902504881,0.00958806,65005.0,65004.0,0.28354745]
["bitfinex","BTCUSD",1718902505081,0.09202811,65010.0,65009.0,0.18354745]
["bitfinex","BTCUSD",1718902505082,0.04601405,65010.0,65009.0,0.18354745]
["bitfinex","BTCUSD",1718902505279,0.00959052,65010.0,65009.0,0.18354745]
["bitfinex","BTCUSD",1718902505481,0.11503514,65019.0,65009.0,0.18354745]
["bitfinex","BTCUSD",1718902505482,0.00959052,65012.0,65011.0,0.08557193]
["bitfinex","BTCUSD",1718902505685,0.00958989,65012.0,65011.0,0.08557193]
["bitfinex","BTCUSD",1718902505889,0.0459907,65015.0,65012.0,0.06595722]
["bitfinex","BTCUSD",1718902506085,0.0095897,65014.0,65013.0,0.1252]
["bitfinex","BTCUSD",1718902506285,0.0095897,65014.0,65013.0,0.21077193]
["bitfinex","BTCUSD",1718902506617,0.0459907,65017.0,65014.0,0.06595722]
["bitfinex","BTCUSD",1718902506762,0.05558028,65016.0,65013.0,0.1252]
["bitfinex","BTCUSD",1718902506967,0.00958958,65015.0,65013.0,0.1252]
["bitfinex","BTCUSD",1718902507696,0.00958958,65014.0,65013.0,0.1252]
["bitfinex","BTCUSD",1718902507883,0.0579907,65017.0,65014.0,0.001]
["bitfinex","BTCUSD",1718902508067,0.01658961,65016.0,65014.0,0.001]
["bitfinex","BTCUSD",1718902508265,0.00958961,65015.0,65014.0,0.001]
["bitfinex","BTCUSD",1718902508473,0.00958961,65015.0,65013.0,0.1252]
["bitfinex","BTCUSD",1718902508662,0.00958961,65014.0,65013.0,0.1272]
["bitfinex","BTCUSD",1718902508864,0.00958961,65014.0,65013.0,0.002]
["bitfinex","BTCUSD",1718902509064,0.20718819,65014.0,65013.0,0.002]
["bitfinex","BTCUSD",1718902510115,0.21677889,65014.0,65013.0,0.002]
["bitfinex","BTCUSD",1718902510325,0.13404278,65016.0,65013.0,0.001]
["bitfinex","BTCUSD",1718902510519,0.13404278,65016.0,64998.0,0.06595722]
["bitfinex","BTCUSD",1718902510520,0.13404278,65008.0,64996.0,0.2308]
["bitfinex","BTCUSD",1718902510728,0.13404278,65008.0,64995.0,0.1]
["bitfinex","BTCUSD",1718902510729,0.1831,65000.0,64995.0,0.55769034]
["bitfinex","BTCUSD",1718902510971,0.1831,65000.0,64995.0,0.1]
["bitfinex","BTCUSD",1718902511141,0.02409426,64999.0,64995.0,0.1]
["bitfinex","BTCUSD",1718902511341,0.1831,65000.0,64995.0,0.1]
["bitfinex","BTCUSD",1718902512338,0.05267376,64999.0,64995.0,0.1]
["bitfinex","BTCUSD",1718902512746,0.05267376,64999.0,64995.0,0.09232]
["bitfinex","BTCUSD",1718902512747,0.004,64999.0,64995.0,0.09232]
["bitfinex","BTCUSD",1718902513552,0.1831,65000.0,64995.0,0.09232]
["bitfinex","BTCUSD",1718902513992,0.002,64999.0,64995.0,0.09232]
["bitfinex","BTCUSD",1718902514559,0.1831,65000.0,64995.0,0.09332]
["bitfinex","BTCUSD",1718902514894,0.1941,65000.0,64995.0,0.09432]
["bitfinex","BTCUSD",1718902515294,0.1831,65000.0,64995.0,0.09332]
["bitfinex","BTCUSD",1718902515530,0.18302187,65000.0,64995.0,0.09332]
["bitfinex","BTCUSD",1718902515682,0.011,64999.0,64995.0,0.09432]
["bitfinex","BTCUSD",1718902516703,0.011,64999.0,64995.0,0.09332]
["bitfinex","BTCUSD",1718902517158,0.18302187,65000.0,64995.0,0.09332]
["bitfinex","BTCUSD",1718902517159,0.18502187,65000.0,64995.0,0.09332]
["bitfinex","BTCUSD",1718902517350,0.19702187,65000.0,64995.0,0.09332]
["bitfinex","BTCUSD",1718902517996,0.18502187,65000.0,64995.0,0.09332]
["bitfinex","BTCUSD",1718902518202,0.002,64999.0,64995.0,0.09432]
["bitfinex","BTCUSD",1718902518419,0.013,64999.0,64995.0,0.09432]
["bitfinex","BTCUSD",1718902518630,0.013,64999.0,64995.0,0.09332]
["bitfinex","BTCUSD",1718902518834,0.002,64999.0,64995.0,0.09332]
["bitfinex","BTCUSD",1718902519843,0.002,64999.0,64995.0,0.09432]
["bitfinex","BTCUSD",1718902520245,0.20402187,65000.0,64995.0,0.09332]
["bitfinex","BTCUSD",1718902520459,0.009,65000.0,64995.0,0.09332]
["bitfinex","BTCUSD",1718902520702,0.02797256,65003.0,64995.0,0.09332]
["bitfinex","BTCUSD",1718902520703,0.1831,65001.0,64995.0,0.09232]
["bitfinex","BTCUSD",1718902520863,0.012,64999.0,64995.0,0.09332]
["bitfinex","BTCUSD",1718902521063,0.012,64999.0,64996.0,0.32877552]
["bitfinex","BTCUSD",1718902521310,0.03184597,65000.0,64996.0,0.32877552]
["bitfinex","BTCUSD",1718902521311,0.03184597,65000.0,64996.0,0.2308]
["bitfinex","BTCUSD",1718902521634,0.05384597,65000.0,64996.0,0.2308]
["bitfinex","BTCUSD",1718902521833,0.022,65000.0,64996.0,0.2308]
["bitfinex","BTCUSD",1718902522040,0.022,65000.0,64995.0,0.09332]
["bitfinex","BTCUSD",1718902522041,0.16156112,65000.0,64995.0,0.09332]
["bitfinex","BTCUSD",1718902522252,0.1831,64997.0,64995.0,0.09232]
["bitfinex","BTCUSD",1718902522752,0.1831,64997.0,64996.0,0.001]
["bitfinex","BTCUSD",1718902524189,0.1831,64997.0,64995.0,0.001]
["bitfinex","BTCUSD",1718902524446,0.1831,64997.0,64989.0,0.221246]
["bitfinex","BTCUSD",1718902524605,0.03281428,64996.0,64995.0,0.001]
["bitfinex","BTCUSD",1718902524789,0.2001,64997.0,64995.0,0.001]
["bitfinex","BTCUSD",1718902525177,0.1831,64996.0,64995.0,0.001]
["bitfinex","BTCUSD",1718902525500,0.13606726,65002.0,64989.0,0.000946]
["bitfinex","BTCUSD",1718902525701,0.02409584,65001.0,64994.0,0.09797552]
["bitfinex","BTCUSD",1718902525846,0.015,64996.0,64995.0,0.50336745]
["bitfinex","BTCUSD",1718902527417,0.015,64996.0,64995.0,0.65492857]
["bitfinex","BTCUSD",1718902527418,0.008,64996.0,64995.0,0.65492857]
["bitfinex","BTCUSD",1718902528019,0.009,65001.0,65000.0,0.18354745]
["bitfinex","BTCUSD",1718902528180,0.009,65001.0,65000.0,0.65122857]
["bitfinex","BTCUSD",1718902528386,0.009,65001.0,65000.0,0.71635143]
["bitfinex","BTCUSD",1718902529209,0.03092816,65015.0,65008.0,0.2333]
["bitfinex","BTCUSD",1718902529643,0.4788,65021.0,65010.0,0.09797552]
["bitfinex","BTCUSD",1718902529997,0.02408743,65020.0,65017.0,0.09797552]
["bitfinex","BTCUSD",1718902530277,0.03103138,65021.0,65020.0,0.18354745]
["bitfinex","BTCUSD",1718902530490,0.4788,65032.0,65020.0,0.09797552]
["bitfinex","BTCUSD",1718902530699,0.07273254,65031.0,65020.0,0.09797552]
["bitfinex","BTCUSD",1718902530902,0.02408326,65030.0,65020.0,0.09797552]
["bitfinex","BTCUSD",1718902531279,0.02408326,65032.0,65020.0,0.09797552]
["bitfinex","BTCUSD",1718902531456,0.02408326,65031.0,65020.0,0.09797552]
["bitfinex","BTCUSD",1718902531659,0.02408326,65031.0,65020.0,0.09897552]
["bitfinex","BTCUSD",1718902532273,0.007,65030.0,65020.0,0.09997552]
["bitfinex","BTCUSD",1718902532472,0.02408326,65029.0,65020.0,0.09897552]
["bitfinex","BTCUSD",1718902532991,0.02408326,65029.0,65020.0,0.09997552]
["bitfinex","BTCUSD",1718902533242,0.02408326,65029.0,65020.0,0.10097552]
["bitfinex","BTCUSD",1718902533446,0.02408326,65029.0,65020.0,0.003]
["bitfinex","BTCUSD",1718902533648,0.07628172,65027.0,65020.0,0.003]
["bitfinex","BTCUSD",1718902533850,0.02408326,65026.0,65020.0,0.003]
["bitfinex","BTCUSD",1718902534023,0.02408326,65026.0,65020.0,0.002]
["bitfinex","BTCUSD",1718902534348,0.1831,65023.0,65020.0,0.001]
["bitfinex","BTCUSD",1718902534551,0.1831,65023.0,65011.0,0.1004]
["bitfinex","BTCUSD",1718902534552,0.31068716,65022.0,65011.0,0.1004]
["bitfinex","BTCUSD",1718902534762,0.31068716,65022.0,65010.0,0.1183]
["bitfinex","BTCUSD",1718902534763,0.1831,65017.0,65010.0,0.1183]
["bitfinex","BTCUSD",1718902534964,0.02408326,65016.0,65010.0,0.1183]
["bitfinex","BTCUSD",1718902536425,0.02408326,65016.0,65011.0,0.001]
["bitfinex","BTCUSD",1718902536987,0.02408326,65016.0,65011.0,0.09332]
["bitfinex","BTCUSD",1718902537219,0.02408326,65016.0,65013.0,0.06595722]
["bitfinex","BTCUSD",1718902537572,0.23838185,65021.0,65011.0,0.09332]
["bitfinex","BTCUSD",1718902537776,0.003,65016.0,65011.0,0.09332]
["bitfinex","BTCUSD",1718902537977,0.02408746,65015.0,65011.0,0.09332]
["bitfinex","BTCUSD",1718902538291,0.02408746,65015.0,65011.0,0.09232]
["bitfinex","BTCUSD",1718902538822,0.02408746,65015.0,65011.0,0.09332]
["bitfinex","BTCUSD",1718902539189,0.02408746,65015.0,65011.0,0.001]
["bitfinex","BTCUSD",1718902539874,0.02408746,65020.0,65011.0,0.001]
["bitfinex","BTCUSD",1718902540062,0.003,65015.0,65011.0,0.001]
["bitfinex","BTCUSD",1718902540271,0.02408746,65014.0,65011.0,0.001]
["bitfinex","BTCUSD",1718902540815,0.04530621,65014.0,65007.0,0.19272]
["bitfinex","BTCUSD",1718902541187,0.02408746,65013.0,65011.0,0.001]
["bitfinex","BTCUSD",1718902541587,0.02408746,65013.0,65009.0,0.09232]
["bitfinex","BTCUSD",1718902541868,0.001,65014.0,65009.0,0.09232]
["bitfinex","BTCUSD",1718902542089,0.1831,65012.0,65011.0,0.001]
["bitfinex","BTCUSD",1718902542458,0.20718818,65012.0,65007.0,0.1004]
["bitfinex","BTCUSD",1718902542622,0.02408818,65011.0,65007.0,0.1004]
["bitfinex","BTCUSD",1718902544496,0.02408818,65011.0,65007.0,0.1034]
["bitfinex","BTCUSD",1718902545011,0.02408818,65011.0,65007.0,0.1044]
["bitfinex","BTCUSD",1718902545358,0.07009481,65011.0,65007.0,0.1034]
["bitfinex","BTCUSD",1718902545554,0.02408818,65010.0,65007.0,0.1054]
["bitfinex","BTCUSD",1718902546370,0.07011506,65010.0,65007.0,0.1034]
["bitfinex","BTCUSD",1718902546577,0.02408818,65009.0,65007.0,0.1034]
["bitfinex","BTCUSD",1718902546782,0.02408818,65009.0,65007.0,0.1044]
["bitfinex","BTCUSD",1718902547177,0.02408818,65009.0,65007.0,0.1084]
["bitfinex","BTCUSD",1718902547389,0.07011506,65009.0,65007.0,0.1084]
["bitfinex","BTCUSD",1718902547586,0.07011506,65008.0,65007.0,0.008]
["bitfinex","BTCUSD",1718902547788,0.07011506,65008.0,65007.0,0.004]
["bitfinex","BTCUSD",1718902547789,0.11614195,65008.0,65007.0,0.004]
["bitfinex","BTCUSD",1718902548144,0.3222554,65008.0,65007.0,0.006]
["bitfinex","BTCUSD",1718902548403,0.20718818,65008.0,65007.0,0.006]
["bitfinex","BTCUSD",1718902548619,0.20718818,65008.0,65007.0,0.011]
["bitfinex","BTCUSD",1718902548828,0.51194786,65008.0,65007.0,0.018]
["bitfinex","BTCUSD",1718902549015,0.51194786,65008.0,65007.0,0.013]
["bitfinex","BTCUSD",1718902549218,0.66406072,65008.0,65007.0,0.014]
["bitfinex","BTCUSD",1718902549501,0.52594786,65008.0,65007.0,0.014]
["bitfinex","BTCUSD",1718902549711,0.13404278,65005.0,64995.0,0.09232]
["bitfinex","BTCUSD",1718902549927,0.06905841,64996.0,64995.0,0.09232]
["bitfinex","BTCUSD",1718902550209,0.02408818,64996.0,64995.0,0.09232]
["bitfinex","BTCUSD",1718902550587,0.11616606,64996.0,64995.0,0.09232]
["bitfinex","BTCUSD",1718902550990,0.1576024,64996.0,64995.0,0.09332]
["bitfinex","BTCUSD",1718902551392,0.11616606,64996.0,64995.0,0.09332]
["bitfinex","BTCUSD",1718902551594,0.03108818,64996.0,64995.0,0.002]
["bitfinex","BTCUSD",1718902551965,0.1836493,64996.0,64995.0,0.003]
["bitfinex","BTCUSD",1718902552168,0.25699395,64996.0,64995.0,0.003]
["bitfinex","BTCUSD",1718902552435,0.26658808,64996.0,64995.0,0.003]
["bitfinex","BTCUSD",1718902552595,0.26658808,64996.0,64995.0,0.002]
["bitfinex","BTCUSD",1718902552795,0.27458808,64996.0,64995.0,0.003]
["bitfinex","BTCUSD",1718902554982,0.04868213,64996.0,64995.0,0.003]
["bitfinex","BTCUSD",1718902555175,0.14073115,64996.0,64995.0,0.003]
["bitfinex","BTCUSD",1718902555333,0.04868213,64996.0,64995.0,0.003]
["bitfinex","BTCUSD",1718902556298,0.03908818,64996.0,64995.0,0.003]
["bitfinex","BTCUSD",1718902559098,0.0708641,64996.0,64995.0,0.003]
["bitfinex","BTCUSD",1718902559264,0.12367384,64996.0,64995.0,0.003]
["bitfinex","BTCUSD",1718902559476,0.41027774,64996.0,64995.0,0.003]
["bitfinex","BTCUSD",1718902559677,0.50279774,64996.0,64995.0,0.003]
["bitfinex","BTCUSD",1718902560066,0.50279774,64996.0,64989.0,0.000946]
["bitfinex","BTCUSD",1718902560067,0.13404278,64990.0,64989.0,0.000946]
["bitfinex","BTCUSD",1718902560246,0.37335603,64990.0,64989.0,0.000946]
["bitfinex","BTCUSD",1718902560598,0.3597493,64990.0,64989.0,0.000946]
["bitfinex","BTCUSD",1718902561607,0.49379208,64990.0,64989.0,0.000946]
["bitfinex","BTCUSD",1718902562012,0.49379208,64990.0,64989.0,0.001946]
["bitfinex","BTCUSD",1718902562219,0.67861828,64990.0,64989.0,0.001946]
["bitfinex","BTCUSD",1718902562443,0.8166781,64990.0,64989.0,0.001946]
["bitfinex","BTCUSD",1718902562789,0.78328609,64990.0,64989.0,0.001946]
["bitfinex","BTCUSD",1718902562960,0.88328609,64990.0,64989.0,0.001946]
["bitfinex","BTCUSD",1718902563566,0.89728609,64990.0,64989.0,0.001946]
["bitfinex","BTCUSD",1718902563972,0.82100437,64990.0,64989.0,0.001946]
["bitfinex","BTCUSD",1718902564954,0.82100437,64990.0,64972.0,0.45769034]
["bitfinex","BTCUSD",1718902564955,0.13404278,64981.0,64972.0,0.45769034]
["bitfinex","BTCUSD",1718902565155,0.00202448,64986.0,64972.0,0.45769034]
["bitfinex","BTCUSD",1718902565156,0.06897428,64976.0,64972.0,0.45769034]
["bitfinex","BTCUSD",1718902565357,0.02408818,64975.0,64971.0,0.2176]
["bitfinex","BTCUSD",1718902565560,0.02408818,64976.0,64971.0,0.2176]
["bitfinex","BTCUSD",1718902565717,0.04596703,64977.0,64971.0,0.2176]
["bitfinex","BTCUSD",1718902565718,0.07355674,64977.0,64971.0,0.2176]
["bitfinex","BTCUSD",1718902565914,0.07007014,64976.0,64971.0,0.2176]
["bitfinex","BTCUSD",1718902566116,0.02410354,64975.0,64971.0,0.2176]
["bitfinex","BTCUSD",1718902566321,0.06897428,64978.0,64971.0,0.2176]
["bitfinex","BTCUSD",1718902566524,0.07180362,64977.0,64971.0,0.2176]
["bitfinex","BTCUSD",1718902566772,0.07180362,64977.0,64969.0,0.00948199]
["bitfinex","BTCUSD",1718902566773,0.02410391,64976.0,64969.0,0.00948199]
["bitfinex","BTCUSD",1718902567010,0.1831,64974.0,64969.0,0.00948199]
["bitfinex","BTCUSD",1718902567247,0.17666503,64973.0,64969.0,0.00948199]
["bitfinex","BTCUSD",1718902567378,0.06893401,64972.0,64969.0,0.00948199]
["bitfinex","BTCUSD",1718902567591,0.1831,64970.0,64969.0,0.00948199]
["bitfinex","BTCUSD",1718902567782,0.42869904,64970.0,64969.0,0.00948199]
["bitfinex","BTCUSD",1718902568169,0.35976503,64970.0,64969.0,0.00948199]
["bitfinex","BTCUSD",1718902569179,0.19066503,64970.0,64969.0,0.00948199]
["bitfinex","BTCUSD",1718902569420,0.37376503,64970.0,64969.0,0.00948199]
["bitfinex","BTCUSD",1718902569663,0.45829927,64970.0,64969.0,0.00948199]
["bitfinex","BTCUSD",1718902570175,0.27519927,64970.0,64969.0,0.00948199]
["bitfinex","BTCUSD",1718902570380,0.05110391,64970.0,64969.0,0.00948199]
["bitfinex","BTCUSD",1718902570565,0.027,64970.0,64969.0,0.23548199]
["bitfinex","BTCUSD",1718902571873,0.027,64970.0,64969.0,0.00948199]
["bitfinex","BTCUSD",1718902571874,0.17956112,64970.0,64969.0,0.00948199]
["bitfinex","BTCUSD",1718902572066,0.2399338,64970.0,64969.0,0.00948199]
["bitfinex","BTCUSD",1718902572520,0.37397658,64970.0,64969.0,0.00948199]
["bitfinex","BTCUSD",1718902572728,0.46852106,64970.0,64969.0,1e-08]
["bitfinex","BTCUSD",1718902573085,0.33447828,64970.0,64969.0,1e-08]
["bitfinex","BTCUSD",1718902574336,0.3324538,64970.0,64969.0,1e-08]
["bitfinex","BTCUSD",1718902574546,0.3324538,64970.0,64969.0,0.10070001]
["bitfinex","BTCUSD",1718902574547,0.20366769,64970.0,64969.0,0.10070001]
["bitfinex","BTCUSD",1718902574950,0.20366769,64970.0,64969.0,1e-08]
["bitfinex","BTCUSD",1718902576299,0.08294086,64970.0,64969.0,0.11840001]
["bitfinex","BTCUSD",1718902576536,0.08294086,64970.0,64969.0,0.31017553]
["bitfinex","BTCUSD",1718902576537,0.05883429,64970.0,64969.0,0.31017553]
["bitfinex","BTCUSD",1718902576716,0.05883429,64970.0,64969.0,0.39574746]
["bitfinex","BTCUSD",1718902578305,0.04483429,64970.0,64969.0,0.39574746]
["bitfinex","BTCUSD",1718902578507,0.05083429,64970.0,64969.0,0.31017553]
["bitfinex","BTCUSD",1718902578712,0.03783429,64970.0,64969.0,0.31017553]
["bitfinex","BTCUSD",1718902579097,0.04283429,64970.0,64969.0,0.37613275]
["bitfinex","BTCUSD",1718902579297,0.04283429,64970.0,64969.0,0.31017553]
["bitfinex","BTCUSD",1718902579697,0.04283429,64970.0,64969.0,0.21220001]
["bitfinex","BTCUSD",1718902580492,0.06542772,64970.0,64969.0,0.21220001]
["bitfinex","BTCUSD",1718902582182,0.04283429,64970.0,64969.0,0.21220001]
["bitfinex","BTCUSD",1718902582382,0.04283429,64970.0,64969.0,0.39574746]
["bitfinex","BTCUSD",1718902584358,0.011,64970.0,64969.0,0.39574746]
["bitfinex","BTCUSD",1718902584562,0.011,64970.0,64969.0,0.48806746]
["bitfinex","BTCUSD",1718902584933,0.011,64970.0,64969.0,0.49806746]
["bitfinex","BTCUSD",1718902585137,0.011,64970.0,64969.0,0.48806746]
["bitfinex","BTCUSD",1718902585743,0.011,64970.0,64969.0,0.49806746]
["bitfinex","BTCUSD",1718902585977,0.011,64970.0,64969.0,0.48806746]
["bitfinex","BTCUSD",1718902586977,0.011,64970.0,64969.0,0.49806746]
["bitfinex","BTCUSD",1718902587157,0.006,64970.0,64969.0,0.49806746]
["bitfinex","BTCUSD",1718902588017,0.006,64970.0,64969.0,0.70232953]
["bitfinex","BTCUSD",1718902588584,0.006,64970.0,64969.0,0.70532953]
["bitfinex","BTCUSD",1718902588791,0.03091934,64979.0,64978.0,0.09797552]
["bitfinex","BTCUSD",1718902589009,0.03091934,64979.0,64969.0,0.24788113]
["bitfinex","BTCUSD",1718902589010,0.02409967,64979.0,64975.0,0.08557193]
["bitfinex","BTCUSD",1718902589213,0.1831,64986.0,64975.0,0.08557193]
["bitfinex","BTCUSD",1718902589420,0.21723035,64985.0,64975.0,0.08557193]
["bitfinex","BTCUSD",1718902589624,0.21723035,64985.0,64970.0,0.31412]
["bitfinex","BTCUSD",1718902589625,0.1831,64981.0,64970.0,0.31412]
["bitfinex","BTCUSD",1718902589858,0.02410024,64980.0,64970.0,0.2218]
["bitfinex","BTCUSD",1718902590052,0.15956112,64979.0,64970.0,0.09232]
["bitfinex","BTCUSD",1718902590250,0.1831,64976.0,64970.0,0.09232]
["bitfinex","BTCUSD",1718902590460,0.02410024,64975.0,64969.0,0.09232001]
["bitfinex","BTCUSD",1718902590655,0.02410024,64974.0,64970.0,0.09232]
["bitfinex","BTCUSD",1718902590852,0.02410024,64977.0,64970.0,0.09232]
["bitfinex","BTCUSD",1718902591051,0.06220543,64977.0,64970.0,0.09232]
["bitfinex","BTCUSD",1718902591384,0.02410024,64976.0,64970.0,0.09232]
["bitfinex","BTCUSD",1718902591698,0.02410024,64976.0,64972.0,0.06595722]
["bitfinex","BTCUSD",1718902591900,0.02410024,64976.0,64972.0,0.08557193]
["bitfinex","BTCUSD",1718902592210,0.02410024,64975.0,64972.0,0.08557193]
["bitfinex","BTCUSD",1718902592378,0.02410024,64977.0,64972.0,0.08557193]
["bitfinex","BTCUSD",1718902592714,0.03410024,64976.0,64972.0,0.08557193]
["bitfinex","BTCUSD",1718902592987,0.03410024,64975.0,64972.0,0.08557193]
["bitfinex","BTCUSD",1718902593194,0.02410024,64974.0,64972.0,0.08557193]
["bitfinex","BTCUSD",1718902593389,0.02410024,64974.0,64970.0,0.17789193]
["bitfinex","BTCUSD",1718902593620,0.02410024,64974.0,64972.0,0.06595722]
["bitfinex","BTCUSD",1718902593991,0.02410024,64975.0,64972.0,0.06595722]
["bitfinex","BTCUSD",1718902594206,0.02410024,64975.0,64970.0,0.09232]
["bitfinex","BTCUSD",1718902594361,0.04712026,64975.0,64970.0,0.09232]
["bitfinex","BTCUSD",1718902594563,0.02410024,64974.0,64970.0,0.09232]
["bitfinex","BTCUSD",1718902595298,0.02410024,64974.0,64970.0,0.17789193]
["bitfinex","BTCUSD",1718902595703,0.03210024,64974.0,64970.0,0.09232]
["bitfinex","BTCUSD",1718902595907,0.03531576,64973.0,64970.0,0.09232]
["bitfinex","BTCUSD",1718902596133,0.02410024,64972.0,64971.0,0.18737193]
["bitfinex","BTCUSD",1718902596278,0.02410024,64973.0,64971.0,0.18737193]
["bitfinex","BTCUSD",1718902596484,0.02410024,64973.0,64972.0,0.06595722]
["bitfinex","BTCUSD",1718902596687,0.04222099,64973.0,64972.0,0.06595722]
["bitfinex","BTCUSD",1718902597120,0.02410024,64973.0,64972.0,0.20467193]
["bitfinex","BTCUSD",1718902597322,0.02410024,64973.0,64972.0,0.49776745]
["bitfinex","BTCUSD",1718902597540,0.0763727,64980.0,64977.0,0.08557193]
["bitfinex","BTCUSD",1718902597786,0.02409985,64979.0,64978.0,0.08557193]
["bitfinex","BTCUSD",1718902597970,0.02409985,64979.0,64976.0,0.18354745]
["bitfinex","BTCUSD",1718902598158,0.02409985,64978.0,64974.0,0.17789193]
["bitfinex","BTCUSD",1718902598313,0.06910264,64983.0,64976.0,0.09797552]
["bitfinex","BTCUSD",1718902598314,0.02409985,64977.0,64976.0,0.09797552]
["bitfinex","BTCUSD",1718902598518,0.04606842,64980.0,64979.0,0.18354745]
["bitfinex","BTCUSD",1718902598762,0.0240997,64980.0,64979.0,0.18354745]
["bitfinex","BTCUSD",1718902598960,0.04606842,64983.0,64982.0,0.08557193]
["bitfinex","BTCUSD",1718902599165,0.07016725,64983.0,64982.0,0.08557193]
["bitfinex","BTCUSD",1718902599770,0.07016725,64983.0,64980.0,0.09797552]
["bitfinex","BTCUSD",1718902600013,0.0701757,64982.0,64980.0,0.09797552]
["bitfinex","BTCUSD",1718902600287,0.02409883,64981.0,64980.0,0.09797552]
["bitfinex","BTCUSD",1718902600519,0.07017587,64981.0,64980.0,0.18354745]
["bitfinex","BTCUSD",1718902600891,0.07017587,64981.0,64980.0,0.09797552]
["bitfinex","BTCUSD",1718902601206,0.07017587,64981.0,64980.0,0.18354745]
["bitfinex","BTCUSD",1718902601404,0.0932144,64981.0,64980.0,0.18354745]
["bitfinex","BTCUSD",1718902602520,0.1032144,64981.0,64980.0,0.18354745]
["bitfinex","BTCUSD",1718902603029,0.1032144,64981.0,64980.0,0.17854745]
["bitfinex","BTCUSD",1718902603229,0.1122144,64981.0,64980.0,0.17854745]
["bitfinex","BTCUSD",1718902603431,0.13528401,64981.0,64980.0,0.17854745]
["bitfinex","BTCUSD",1718902603632,0.13528401,64981.0,64980.0,0.09297552]
["bitfinex","BTCUSD",1718902603844,0.13758421,64989.0,64980.0,0.09297552]
["bitfinex","BTCUSD",1718902604049,0.1152434,64982.0,64977.0,0.224]
["bitfinex","BTCUSD",1718902604253,0.09219657,64979.0,64976.0,0.09232]
["bitfinex","BTCUSD",1718902604458,0.13829209,64987.0,64976.0,0.09232]
["bitfinex","BTCUSD",1718902604459,0.1162958,64978.0,64976.0,0.09232]
["bitfinex","BTCUSD",1718902604613,0.02409923,64977.0,64976.0,0.09232]
["bitfinex","BTCUSD",1718902604813,0.02409923,64977.0,64974.0,0.09232]
["bitfinex","BTCUSD",1718902605088,0.06915801,64976.0,64974.0,0.09232]
["bitfinex","BTCUSD",1718902605249,0.02409923,64975.0,64974.0,0.09232]
["bitfinex","BTCUSD",1718902605651,0.02409923,64975.0,64972.0,0.25197722]
["bitfinex","BTCUSD",1718902605856,0.02409923,64975.0,64974.0,0.09232]
["bitfinex","BTCUSD",1718902606175,0.02409923,64975.0,64974.0,0.17789193]
["bitfinex","BTCUSD",1718902606337,0.09426845,64975.0,64974.0,0.5238242]
["bitfinex","BTCUSD",1718902606538,0.002,64975.0,64974.0,0.68638532]
["bitfinex","BTCUSD",1718902606739,0.06916483,64984.0,64983.0,0.38026745]
["bitfinex","BTCUSD",1718902606962,0.06916483,64989.0,64988.0,0.17854745]
["bitfinex","BTCUSD",1718902607142,0.06916483,64989.0,64988.0,0.3073242]
["bitfinex","BTCUSD",1718902607143,0.02409483,64989.0,64988.0,0.3073242]
["bitfinex","BTCUSD",1718902607341,0.02409483,64989.0,64988.0,0.5270242]
["bitfinex","BTCUSD",1718902607715,0.06916483,64992.0,64991.0,0.17789193]
["bitfinex","BTCUSD",1718902607839,0.09221977,64994.0,64992.0,0.17789193]
["bitfinex","BTCUSD",1718902608042,0.02409415,64993.0,64992.0,0.17789193]
["bitfinex","BTCUSD",1718902608250,0.09320705,64993.0,64992.0,0.17789193]
["bitfinex","BTCUSD",1718902608443,0.09320705,64993.0,64992.0,0.09232]
["bitfinex","BTCUSD",1718902609118,0.09320705,64993.0,64992.0,0.17789193]
["bitfinex","BTCUSD",1718902609271,0.03209415,64993.0,64992.0,0.17889193]
["bitfinex","BTCUSD",1718902609660,0.03009415,64993.0,64992.0,0.17889193]
["bitfinex","BTCUSD",1718902609978,0.03509415,64993.0,64992.0,0.09332]
["bitfinex","BTCUSD",1718902610604,0.04109415,64993.0,64992.0,0.09432]
["bitfinex","BTCUSD",1718902611939,0.011,64993.0,64992.0,0.09332]
["bitfinex","BTCUSD",1718902612081,0.08409388,64993.0,64992.0,0.001]
["bitfinex","BTCUSD",1718902612482,0.22688407,64993.0,64982.0,0.09232]
["bitfinex","BTCUSD",1718902612688,0.22688407,64993.0,64984.0,0.09232]
["bitfinex","BTCUSD",1718902612689,0.06906174,64987.0,64984.0,0.09232]
["bitfinex","BTCUSD",1718902613095,0.06906174,64986.0,64980.0,0.2082]
["bitfinex","BTCUSD",1718902613303,0.06906174,64984.0,64980.0,0.30052]
["bitfinex","BTCUSD",1718902613723,0.06906174,64983.0,64982.0,0.001]
["bitfinex","BTCUSD",1718902615159,0.09208232,64984.0,64980.0,0.30052]
["bitfinex","BTCUSD",1718902615384,0.002,64987.0,64980.0,0.30052]
["bitfinex","BTCUSD",1718902615385,0.0690838,64982.0,64980.0,0.30052]
["bitfinex","BTCUSD",1718902615540,0.0690838,64982.0,64980.0,0.36847722]
["bitfinex","BTCUSD",1718902615739,0.11513797,64986.0,64984.0,0.09297552]
["bitfinex","BTCUSD",1718902616088,0.06908019,64986.0,64984.0,0.09297552]
["bitfinex","BTCUSD",1718902616237,0.002,64987.0,64984.0,0.09297552]
["bitfinex","BTCUSD",1718902616238,0.07108019,64987.0,64984.0,0.09297552]
["bitfinex","BTCUSD",1718902616443,0.06908019,64986.0,64984.0,0.09297552]
["bitfinex","BTCUSD",1718902616643,0.06908019,64987.0,64984.0,0.09297552]
["bitfinex","BTCUSD",1718902617219,0.09210713,64988.0,64984.0,0.09297552]
["bitfinex","BTCUSD",1718902617220,0.06908019,64986.0,64984.0,0.09297552]
["bitfinex","BTCUSD",1718902618218,0.06908019,64987.0,64984.0,0.09297552]
["bitfinex","BTCUSD",1718902618384,0.06908019,64986.0,64984.0,0.09297552]
["bitfinex","BTCUSD",1718902618762,0.06908019,64986.0,64985.0,0.38914745]
["bitfinex","BTCUSD",1718902619000,0.07108019,64987.0,64986.0,0.08557193]
["bitfinex","BTCUSD",1718902619364,0.06908019,64987.0,64986.0,0.09297552]
["bitfinex","BTCUSD",1718902619639,0.09210713,64988.0,64987.0,0.09297552]
["bitfinex","BTCUSD",1718902620037,0.09210713,64989.0,64987.0,0.09297552]
["bitfinex","BTCUSD",1718902620257,0.11513797,64989.0,64987.0,0.09297552]
["bitfinex","BTCUSD",1718902620384,0.0921574,64988.0,64987.0,0.09297552]
["bitfinex","BTCUSD",1718902620587,0.13604278,64987.0,64976.0,0.09232]
["bitfinex","BTCUSD",1718902620787,0.06912424,64978.0,64970.0,0.09232]
["bitfinex","BTCUSD",1718902621037,0.1831,64979.0,64969.0,1e-08]
["bitfinex","BTCUSD",1718902621038,0.06912424,64973.0,64969.0,1e-08]
["bitfinex","BTCUSD",1718902621245,0.06912424,64971.0,64970.0,0.09232]
["bitfinex","BTCUSD",1718902621447,0.09216566,64972.0,64969.0,1e-08]
["bitfinex","BTCUSD",1718902621650,0.1831,64973.0,64969.0,1e-08]
["bitfinex","BTCUSD",1718902621886,0.11525724,64971.0,64969.0,1e-08]
["bitfinex","BTCUSD",1718902622074,0.09954448,64983.0,64969.0,1e-08]
["bitfinex","BTCUSD",1718902622075,0.1831,64975.0,64969.0,1e-08]
["bitfinex","BTCUSD",1718902622215,0.32140869,64975.0,64969.0,1e-08]
["bitfinex","BTCUSD",1718902622615,0.32140869,64975.0,64967.0,0.00291601]
["bitfinex","BTCUSD",1718902622616,0.1831,64970.0,64967.0,0.00291601]
["bitfinex","BTCUSD",1718902622860,0.13830869,64968.0,64967.0,1e-08]
["bitfinex","BTCUSD",1718902623061,0.23321943,64968.0,64967.0,1e-08]
["bitfinex","BTCUSD",1718902623268,0.1831,64968.0,64967.0,1e-08]
["bitfinex","BTCUSD",1718902623844,0.33566112,64968.0,64967.0,0.00100001]
["bitfinex","BTCUSD",1718902624057,0.34566112,64968.0,64967.0,0.00200001]
["bitfinex","BTCUSD",1718902624300,0.40899124,64968.0,64967.0,0.00200001]
["bitfinex","BTCUSD",1718902625295,0.40899124,64968.0,64967.0,0.00100001]
["bitfinex","BTCUSD",1718902625618,0.41799124,64968.0,64967.0,0.00200001]
["bitfinex","BTCUSD",1718902625975,0.55203402,64968.0,64967.0,0.00200001]
["bitfinex","BTCUSD",1718902626604,0.7515785,64968.0,64967.0,0.00200001]
["bitfinex","BTCUSD",1718902627564,0.7745785,64968.0,64967.0,0.00200001]
["bitfinex","BTCUSD",1718902627789,0.7745785,64968.0,64967.0,0.00064321]
["bitfinex","BTCUSD",1718902629156,0.7745785,64968.0,64967.0,0.00094601]
["bitfinex","BTCUSD",1718902629763,0.7745785,64968.0,64967.0,0.00064321]
["bitfinex","BTCUSD",1718902630150,0.7822585,64968.0,64967.0,0.00064321]
["bitfinex","BTCUSD",1718902630947,0.13404278,64958.0,64957.0,0.00853121]
["bitfinex","BTCUSD",1718902631153,0.2866039,64958.0,64957.0,0.00853121]
["bitfinex","BTCUSD",1718902631350,0.15256112,64958.0,64957.0,0.00853121]
["bitfinex","BTCUSD",1718902631561,0.33566112,64958.0,64957.0,0.00853121]
["bitfinex","BTCUSD",1718902631982,0.40639362,64958.0,64957.0,0.00853121]
["bitfinex","BTCUSD",1718902632306,0.74794066,64958.0,64957.0,0.00853121]
["bitfinex","BTCUSD",1718902632509,0.69992838,64958.0,64957.0,1e-08]
["bitfinex","BTCUSD",1718902632715,0.65490502,64958.0,64957.0,1e-08]
["bitfinex","BTCUSD",1718902632916,0.51682838,64958.0,64957.0,1e-08]
["bitfinex","BTCUSD",1718902633119,0.59467484,64958.0,64957.0,1e-08]
["bitfinex","BTCUSD",1718902633792,0.73261172,64958.0,64957.0,1e-08]
["bitfinex","BTCUSD",1718902633993,0.43060758,64958.0,64957.0,1e-08]
["bitfinex","BTCUSD",1718902634230,0.61370758,64958.0,64957.0,1e-08]
["bitfinex","BTCUSD",1718902635339,0.74775036,64958.0,64957.0,1e-08]
["bitfinex","BTCUSD",1718902636009,0.86264934,64958.0,64957.0,1e-08]
["bitfinex","BTCUSD",1718902636195,0.74775036,64958.0,64957.0,1e-08]
["bitfinex","BTCUSD",1718902636336,0.83962148,64958.0,64957.0,1e-08]
["bitfinex","BTCUSD",1718902636755,0.8396219,64958.0,64957.0,1e-08]
["bitfinex","BTCUSD",1718902636955,0.83962243,64958.0,64957.0,1e-08]
["bitfinex","BTCUSD",1718902637161,0.74775036,64958.0,64957.0,1e-08]
["bitfinex","BTCUSD",1718902637520,0.81663614,64958.0,64957.0,1e-08]
["bitfinex","BTCUSD",1718902637755,0.77777484,64958.0,64957.0,1e-08]
["bitfinex","BTCUSD",1718902637930,0.86964691,64958.0,64957.0,1e-08]
["bitfinex","BTCUSD",1718902638342,0.77777484,64958.0,64957.0,1e-08]
["bitfinex","BTCUSD",1718902638901,0.68654691,64958.0,64957.0,1e-08]
["bitfinex","BTCUSD",1718902639333,0.59467484,64958.0,64957.0,1e-08]
["bitfinex","BTCUSD",1718902640914,0.14106726,64948.0,64947.0,0.009471]
["bitfinex","BTCUSD",1718902641116,0.69224838,64948.0,64947.0,0.009471]
["bitfinex","BTCUSD",1718902642147,0.71640301,64948.0,64947.0,0.009471]
["bitfinex","BTCUSD",1718902642333,0.71740301,64948.0,64947.0,0.013471]
["bitfinex","BTCUSD",1718902642550,0.78991131,64948.0,64947.0,0.013471]
["bitfinex","BTCUSD",1718902643254,0.79091131,64948.0,64947.0,0.013471]
["bitfinex","BTCUSD",1718902643656,0.40126023,64948.0,64947.0,0.013471]
["bitfinex","BTCUSD",1718902643855,0.37123575,64948.0,64947.0,0.013471]
["bitfinex","BTCUSD",1718902644107,0.55433575,64948.0,64947.0,0.013471]
["bitfinex","BTCUSD",1718902644310,0.46181575,64948.0,64947.0,0.013471]
["bitfinex","BTCUSD",1718902646889,0.27871575,64948.0,64947.0,0.013471]
["bitfinex","BTCUSD",1718902647065,0.02615463,64948.0,64947.0,0.222471]
["bitfinex","BTCUSD",1718902649064,0.04708009,64948.0,64947.0,0.222471]
["bitfinex","BTCUSD",1718902649882,0.23018009,64948.0,64947.0,0.222471]
["bitfinex","BTCUSD",1718902651143,0.38274121,64948.0,64947.0,0.013471]
["bitfinex","BTCUSD",1718902653717,0.42127608,64948.0,64947.0,0.013471]
["bitfinex","BTCUSD",1718902653917,0.55531886,64948.0,64947.0,0.013471]
["bitfinex","BTCUSD",1718902655387,0.65486334,64948.0,64947.0,0.013471]
["bitfinex","BTCUSD",1718902655832,0.77786334,64948.0,64947.0,0.013471]
["bitfinex","BTCUSD",1718902662210,0.94006334,64948.0,64947.0,0.013471]
["bitfinex","BTCUSD",1718902662994,0.94006334,64948.0,64947.0,0.00932865]
["bitfinex","BTCUSD",1718902663166,0.73603788,64948.0,64947.0,0.00932865]
["bitfinex","BTCUSD",1718902663367,0.91913788,64948.0,64947.0,0.00932865]
["bitfinex","BTCUSD",1718902665189,1.03412794,64948.0,64947.0,0.00932865]
["bitfinex","BTCUSD",1718902665388,0.91913788,64948.0,64947.0,0.00932865]
["bitfinex","BTCUSD",1718902666309,0.91913788,64948.0,64947.0,0.00270333]
["bitfinex","BTCUSD",1718902666553,1.03178958,64948.0,64947.0,0.00270333]
["bitfinex","BTCUSD",1718902667314,1.16977766,64948.0,64947.0,0.00253582]
["bitfinex","BTCUSD",1718902668282,1.03178958,64948.0,64947.0,0.00253582]
["bitfinex","BTCUSD",1718902669361,0.868239,64948.0,64947.0,0.00253582]
["bitfinex","BTCUSD",1718902670021,0.89239302,64948.0,64947.0,0.00253582]
["bitfinex","BTCUSD",1718902670386,0.92078543,64948.0,64947.0,0.00253582]
["bitfinex","BTCUSD",1718902671321,1.07602202,64948.0,64947.0,0.00253582]
["bitfinex","BTCUSD",1718902672138,0.91382202,64948.0,64947.0,0.00253582]
["bitfinex","BTCUSD",1718902672340,0.75858543,64948.0,64947.0,0.00253582]
["bitfinex","BTCUSD",1718902673065,0.79713737,64948.0,64947.0,0.00253582]
["bitfinex","BTCUSD",1718902674195,0.80481737,64948.0,64947.0,0.00253582]
["bitfinex","BTCUSD",1718902674545,0.80481737,64948.0,64947.0,1e-08]
["bitfinex","BTCUSD",1718902675584,0.00702448,64941.0,64940.0,0.1201]
["bitfinex","BTCUSD",1718902675816,0.4352056,64941.0,64940.0,0.1201]
["bitfinex","BTCUSD",1718902676985,0.59103036,64941.0,64940.0,0.1201]
["bitfinex","BTCUSD",1718902677196,0.4352056,64941.0,64940.0,0.1201]
["bitfinex","BTCUSD",1718902678020,0.4352056,64941.0,64940.0,0.1211]
["bitfinex","BTCUSD",1718902678210,0.47872616,64941.0,64940.0,0.1211]
["bitfinex","BTCUSD",1718902678628,0.47872616,64941.0,64940.0,0.1221]
["bitfinex","BTCUSD",1718902679038,1.27894517,64941.0,64940.0,0.1221]
["bitfinex","BTCUSD",1718902680374,1.09584517,64941.0,64940.0,0.1221]
["bitfinex","BTCUSD",1718902680574,1.27894517,64941.0,64940.0,0.1221]
["bitfinex","BTCUSD",1718902680945,1.31412687,64941.0,64940.0,0.002]
["bitfinex","BTCUSD",1718902681151,1.31412687,64941.0,64934.0,0.2183]
["bitfinex","BTCUSD",1718902681152,0.00702448,64935.0,64934.0,0.1863]
["bitfinex","BTCUSD",1718902681361,1.25842461,64935.0,64934.0,0.17189995]
["bitfinex","BTCUSD",1718902681763,1.35842461,64935.0,64934.0,0.17189995]
["bitfinex","BTCUSD",1718902682194,1.35842461,64935.0,64934.0,0.15975995]
["bitfinex","BTCUSD",1718902682437,0.00702448,64930.0,64923.0,0.097]
["bitfinex","BTCUSD",1718902682781,0.15592225,64927.0,64923.0,0.097]
["bitfinex","BTCUSD",1718902682968,0.95614126,64926.0,64923.0,0.097]
["bitfinex","BTCUSD",1718902683111,0.87273861,64925.0,64923.0,0.097]
["bitfinex","BTCUSD",1718902683300,0.80021901,64924.0,64923.0,0.097]
["bitfinex","BTCUSD",1718902683492,0.95613307,64924.0,64923.0,0.097]
["bitfinex","BTCUSD",1718902683940,0.82437816,64924.0,64923.0,0.09691713]
["bitfinex","BTCUSD",1718902684163,0.98026197,64924.0,64923.0,0.09691713]
["bitfinex","BTCUSD",1718902684498,1.16103928,64924.0,64923.0,0.09691713]
["bitfinex","BTCUSD",1718902684856,1.16203928,64924.0,64923.0,0.09691713]
["bitfinex","BTCUSD",1718902685208,1.27240207,64924.0,64923.0,0.09691713]
["bitfinex","BTCUSD",1718902685359,1.27240207,64924.0,64923.0,0.22081713]
["bitfinex","BTCUSD",1718902687223,1.16203928,64924.0,64923.0,0.22081713]
["bitfinex","BTCUSD",1718902687620,0.97893928,64924.0,64923.0,0.22081713]
["bitfinex","BTCUSD",1718902688261,0.82637816,64924.0,64923.0,0.22081713]
["bitfinex","BTCUSD",1718902688439,0.34624675,64924.0,64923.0,0.40525014]
["bitfinex","BTCUSD",1718902688580,0.48471863,64924.0,64923.0,0.40525014]
["bitfinex","BTCUSD",1718902688779,0.58120363,64924.0,64923.0,0.40525014]
["bitfinex","BTCUSD",1718902688987,0.48471863,64924.0,64923.0,0.40525014]
["bitfinex","BTCUSD",1718902689392,0.34624675,64924.0,64923.0,0.40525014]
["bitfinex","BTCUSD",1718902689599,0.48470156,64924.0,64923.0,0.40525014]
["bitfinex","BTCUSD",1718902690103,0.34624675,64924.0,64923.0,0.49822566]
["bitfinex","BTCUSD",1718902690311,0.34624675,64924.0,64923.0,0.6582284]
["bitfinex","BTCUSD",1718902690312,0.09230041,64924.0,64923.0,0.6582284]
["bitfinex","BTCUSD",1718902690527,0.09230041,64925.0,64924.0,0.27675301]
["bitfinex","BTCUSD",1718902690729,0.0377375,64927.0,64924.0,0.27675301]
["bitfinex","BTCUSD",1718902690969,0.0377375,64927.0,64926.0,0.40453301]
["bitfinex","BTCUSD",1718902691188,0.0377375,64927.0,64924.0,0.09232]
["bitfinex","BTCUSD",1718902691189,0.13845481,64933.0,64929.0,0.2159]
["bitfinex","BTCUSD",1718902692220,0.13845481,64932.0,64929.0,0.2159]
["bitfinex","BTCUSD",1718902692428,0.09252,64938.0,64929.0,0.2159]
["bitfinex","BTCUSD",1718902692637,0.02415621,64932.0,64929.0,0.2159]
["bitfinex","BTCUSD",1718902693046,0.02415621,64932.0,64929.0,0.216846]
["bitfinex","BTCUSD",1718902693664,0.16260811,64932.0,64929.0,0.216846]
["bitfinex","BTCUSD",1718902694069,0.16260811,64932.0,64924.0,0.09832]
["bitfinex","BTCUSD",1718902694070,0.15256112,64931.0,64926.0,0.0934]
["bitfinex","BTCUSD",1718902694277,0.1831,64927.0,64924.0,0.006]
["bitfinex","BTCUSD",1718902694498,0.13844342,64926.0,64924.0,0.006]
["bitfinex","BTCUSD",1718902695168,0.13844342,64925.0,64924.0,0.006]
["bitfinex","BTCUSD",1718902695326,0.24827839,64930.0,64924.0,0.006]
["bitfinex","BTCUSD",1718902695527,0.1384456,64927.0,64924.0,0.006]
["bitfinex","BTCUSD",1718902695808,0.1384456,64927.0,64923.0,0.1216]
["bitfinex","BTCUSD",1718902696547,0.1384456,64926.0,64923.0,0.1216]
["bitfinex","BTCUSD",1718902696949,0.1384456,64927.0,64923.0,0.1216]
["bitfinex","BTCUSD",1718902697172,0.1384456,64926.0,64923.0,0.1216]
["bitfinex","BTCUSD",1718902697374,0.1394456,64926.0,64924.0,0.007]
["bitfinex","BTCUSD",1718902697778,0.1831,64927.0,64923.0,0.1216]
["bitfinex","BTCUSD",1718902698186,0.1851,64927.0,64923.0,0.1326]
["bitfinex","BTCUSD",1718902698360,0.25727919,64927.0,64923.0,0.1326]
["bitfinex","BTCUSD",1718902698723,0.09252,64925.0,64923.0,0.010608]
["bitfinex","BTCUSD",1718902698916,0.1595856,64926.0,64923.0,0.010608]
["bitfinex","BTCUSD",1718902698917,0.24508112,64924.0,64923.0,0.010608]
["bitfinex","BTCUSD",1718902699135,0.31159544,64924.0,64923.0,0.010608]
["bitfinex","BTCUSD",1718902699472,0.24508112,64924.0,64923.0,0.004608]
["bitfinex","BTCUSD",1718902700118,0.24508112,64924.0,64916.0,0.0944]
["bitfinex","BTCUSD",1718902700329,0.13842585,64919.0,64916.0,0.0944]
["bitfinex","BTCUSD",1718902700534,0.13842585,64918.0,64916.0,0.0944]
["bitfinex","BTCUSD",1718902701201,0.13842585,64918.0,64916.0,0.1004]
["bitfinex","BTCUSD",1718902701434,0.13842585,64918.0,64916.0,0.1054]
["bitfinex","BTCUSD",1718902701637,0.13844656,64918.0,64916.0,0.1004]
["bitfinex","BTCUSD",1718902701835,0.13844656,64918.0,64916.0,0.0944]
["bitfinex","BTCUSD",1718902702032,0.13944656,64918.0,64916.0,0.0994]
["bitfinex","BTCUSD",1718902702230,0.002,64918.0,64917.0,0.18443301]
["bitfinex","BTCUSD",1718902702657,0.002,64918.0,64917.0,0.39853301]
["bitfinex","BTCUSD",1718902703050,0.03435466,64918.0,64917.0,0.2141]
["bitfinex","BTCUSD",1718902703254,0.002,64918.0,64917.0,0.2141]
["bitfinex","BTCUSD",1718902704255,0.1831,64922.0,64919.0,0.101]
["bitfinex","BTCUSD",1718902704256,0.13844656,64922.0,64919.0,0.101]
["bitfinex","BTCUSD",1718902704469,0.15575238,64928.0,64927.0,0.18443301]
["bitfinex","BTCUSD",1718902704675,0.02415621,64932.0,64928.0,0.01961471]
["bitfinex","BTCUSD",1718902704676,0.15588883,64931.0,64928.0,0.01961471]
["bitfinex","BTCUSD",1718902704899,0.13855984,64930.0,64927.0,0.40463301]
["bitfinex","BTCUSD",1718902705100,0.13855984,64930.0,64928.0,0.18443301]
["bitfinex","BTCUSD",1718902705305,0.13855984,64930.0,64929.0,0.18443301]
["bitfinex","BTCUSD",1718902705616,0.13855984,64930.0,64928.0,0.01961471]
["bitfinex","BTCUSD",1718902705813,0.13855984,64930.0,64929.0,0.18443301]
["bitfinex","BTCUSD",1718902706831,0.13855984,64930.0,64929.0,0.40753301]
["bitfinex","BTCUSD",1718902707284,0.16271605,64932.0,64931.0,0.50050853]
["bitfinex","BTCUSD",1718902707493,0.02415621,64932.0,64931.0,0.50050853]
["bitfinex","BTCUSD",1718902708815,0.13960471,64932.0,64931.0,0.50250853]
["bitfinex","BTCUSD",1718902709033,0.02415621,64932.0,64931.0,0.50450853]
["bitfinex","BTCUSD",1718902709468,0.13959752,64932.0,64931.0,0.66761138]
["bitfinex","BTCUSD",1718902709684,0.02415621,64932.0,64931.0,0.66761138]
["bitfinex","BTCUSD",1718902709862,0.09341748,64932.0,64931.0,0.65761138]
["bitfinex","BTCUSD",1718902710134,0.02415621,64932.0,64931.0,0.65761138]
["bitfinex","BTCUSD",1718902710333,0.14050794,64932.0,64931.0,0.65761138]
["bitfinex","BTCUSD",1718902710538,0.04815903,64932.0,64931.0,0.65561138]
["bitfinex","BTCUSD",1718902710741,0.04815903,64932.0,64931.0,0.66161138]
["bitfinex","BTCUSD",1718902710944,0.11841047,64932.0,64931.0,0.65961138]
["bitfinex","BTCUSD",1718902711173,0.04915903,64932.0,64931.0,0.66161138]
["bitfinex","BTCUSD",1718902711776,0.11740217,64932.0,64931.0,0.65361138]
["bitfinex","BTCUSD",1718902711979,0.11940217,64932.0,64931.0,0.66861138]
["bitfinex","BTCUSD",1718902712700,0.11940217,64932.0,64931.0,0.51485301]
["bitfinex","BTCUSD",1718902712701,0.05015903,64932.0,64931.0,0.51485301]
["bitfinex","BTCUSD",1718902712833,0.14249573,64932.0,64931.0,0.015]
["bitfinex","BTCUSD",1718902713041,0.05015903,64932.0,64931.0,0.015]
["bitfinex","BTCUSD",1718902713792,0.18864747,64932.0,64931.0,0.015]
["bitfinex","BTCUSD",1718902714030,0.25376217,64932.0,64931.0,0.015]
["bitfinex","BTCUSD",1718902714364,0.18664747,64932.0,64925.0,0.09232]
["bitfinex","BTCUSD",1718902714569,0.11540933,64926.0,64925.0,0.09232]
["bitfinex","BTCUSD",1718902714766,0.13848844,64931.0,64925.0,0.09232]
["bitfinex","BTCUSD",1718902714975,0.13848844,64928.0,64925.0,0.09232]
["bitfinex","BTCUSD",1718902715188,0.06138374,64927.0,64925.0,0.09232]
["bitfinex","BTCUSD",1718902715409,0.02400843,64926.0,64925.0,0.09232]
["bitfinex","BTCUSD",1718902717760,0.02400843,64926.0,64925.0,0.27675301]
["bitfinex","BTCUSD",1718902718090,0.02400843,64926.0,64925.0,0.28475301]
["bitfinex","BTCUSD",1718902718466,0.02400843,64926.0,64925.0,0.67601025]
["bitfinex","BTCUSD",1718902718590,0.02400843,64926.0,64925.0,0.68601025]
["bitfinex","BTCUSD",1718902718591,0.09425365,64926.0,64925.0,0.68601025]
["bitfinex","BTCUSD",1718902718806,0.02500843,64926.0,64925.0,0.68601025]
["bitfinex","BTCUSD",1718902719019,0.07217039,64926.0,64925.0,0.76061128]
["bitfinex","BTCUSD",1718902719425,0.02600843,64926.0,64925.0,0.76061128]
["bitfinex","BTCUSD",1718902719633,0.07216818,64926.0,64925.0,0.76061128]
["bitfinex","BTCUSD",1718902719827,0.07216813,64926.0,64925.0,0.76061128]
["bitfinex","BTCUSD",1718902720041,0.02600843,64926.0,64925.0,0.76061128]
["bitfinex","BTCUSD",1718902720238,0.07216766,64926.0,64925.0,0.76061128]
["bitfinex","BTCUSD",1718902720486,0.07216676,64926.0,64925.0,0.76061128]
["bitfinex","BTCUSD",1718902720639,0.07216676,64926.0,64925.0,0.68432956]
["bitfinex","BTCUSD",1718902720996,0.07116676,64926.0,64925.0,0.67632956]
["bitfinex","BTCUSD",1718902721150,0.07116676,64926.0,64925.0,0.68132956]
["bitfinex","BTCUSD",1718902721515,0.02600843,64926.0,64925.0,0.69232956]
["bitfinex","BTCUSD",1718902721685,0.07216676,64926.0,64925.0,0.69232956]
["bitfinex","BTCUSD",1718902721871,0.02600843,64926.0,64925.0,0.69232956]
["bitfinex","BTCUSD",1718902722080,0.02600843,64926.0,64925.0,0.84489068]
["bitfinex","BTCUSD",1718902724408,0.02600843,64926.0,64925.0,0.68232956]
["bitfinex","BTCUSD",1718902725273,0.02600843,64926.0,64925.0,0.52075301]
["bitfinex","BTCUSD",1718902725855,0.07214428,64926.0,64925.0,0.52075301]
["bitfinex","BTCUSD",1718902726676,0.02600843,64926.0,64925.0,0.52075301]
["bitfinex","BTCUSD",1718902727057,0.02686843,64926.0,64925.0,0.52075301]
["bitfinex","BTCUSD",1718902727468,0.02686843,64926.0,64925.0,0.61372853]
["bitfinex","BTCUSD",1718902729387,0.0730133,64926.0,64925.0,0.61372853]
["bitfinex","BTCUSD",1718902730223,0.02686843,64926.0,64925.0,0.61372853]
["bitfinex","BTCUSD",1718902730429,0.0730164,64926.0,64925.0,0.61372853]
["bitfinex","BTCUSD",1718902730629,0.02686843,64926.0,64925.0,0.61372853]
["bitfinex","BTCUSD",1718902731617,0.09608557,64926.0,64925.0,0.61372853]
["bitfinex","BTCUSD",1718902731821,0.02686843,64926.0,64925.0,0.61372853]
["bitfinex","BTCUSD",1718902732154,0.073019,64926.0,64925.0,0.62372853]
["bitfinex","BTCUSD",1718902732350,0.073019,64926.0,64925.0,0.8387571]
["bitfinex","BTCUSD",1718902732351,0.07302067,64926.0,64925.0,0.8387571]
["bitfinex","BTCUSD",1718902732744,0.02686843,64926.0,64925.0,0.8387571]
["bitfinex","BTCUSD",1718902735580,0.02586843,64926.0,64925.0,0.9277571]
["bitfinex","BTCUSD",1718902735783,0.02686843,64926.0,64925.0,0.9387571]
["bitfinex","BTCUSD",1718902736414,0.02586843,64926.0,64925.0,0.9277571]
["bitfinex","BTCUSD",1718902737893,0.02486843,64926.0,64925.0,0.9307571]
["bitfinex","BTCUSD",1718902738813,0.02486843,64926.0,64925.0,0.9447571]
["bitfinex","BTCUSD",1718902740438,0.02486843,64926.0,64925.0,0.9467571]
["bitfinex","BTCUSD",1718902740957,0.02486843,64926.0,64925.0,1.4548041]
["bitfinex","BTCUSD",1718902741156,0.02415621,64932.0,64931.0,0.37972853]
["bitfinex","BTCUSD",1718902741367,0.45769034,64954.0,64941.0,0.09297552]
["bitfinex","BTCUSD",1718902741571,0.11722135,64948.0,64947.0,0.18443301]
["bitfinex","BTCUSD",1718902741821,0.11722135,64948.0,64947.0,0.36972853]
["bitfinex","BTCUSD",1718902741822,0.1524781,64948.0,64947.0,0.36972853]
["bitfinex","BTCUSD",1718902742154,0.11722135,64948.0,64947.0,0.36972853]
["bitfinex","BTCUSD",1718902742358,0.02500977,64948.0,64947.0,0.36972853]
["bitfinex","BTCUSD",1718902742614,0.02500977,64948.0,64947.0,0.18529552]
["bitfinex","BTCUSD",1718902742835,0.02500977,64948.0,64947.0,0.36972853]
["bitfinex","BTCUSD",1718902743076,0.02500977,64948.0,64941.0,0.09232]
["bitfinex","BTCUSD",1718902743306,0.02500977,64948.0,64937.0,0.09297552]
["bitfinex","BTCUSD",1718902743307,0.09220462,64942.0,64937.0,0.09232]
["bitfinex","BTCUSD",1718902743516,0.11525578,64942.0,64941.0,0.09232]
["bitfinex","BTCUSD",1718902743636,0.1831,64945.0,64941.0,0.09232]
["bitfinex","BTCUSD",1718902743837,0.13831738,64947.0,64941.0,0.27675301]
["bitfinex","BTCUSD",1718902743838,0.1012,64943.0,64941.0,0.27675301]
["bitfinex","BTCUSD",1718902744043,0.02500977,64948.0,64943.0,0.17943301]
["bitfinex","BTCUSD",1718902744251,0.03100977,64948.0,64947.0,0.001]
["bitfinex","BTCUSD",1718902744453,0.03100977,64948.0,64947.0,0.002]
["bitfinex","BTCUSD",1718902744881,0.03100977,64948.0,64947.0,0.001]
["bitfinex","BTCUSD",1718902745376,0.02500977,64948.0,64943.0,0.001]
["bitfinex","BTCUSD",1718902745781,0.02500977,64948.0,64942.0,0.09232]
["bitfinex","BTCUSD",1718902745984,0.03100977,64948.0,64947.0,0.002]
["bitfinex","BTCUSD",1718902746255,0.02500977,64948.0,64947.0,0.18043301]
["bitfinex","BTCUSD",1718902747647,0.05500885,64948.0,64947.0,0.17943301]
["bitfinex","BTCUSD",1718902747865,0.12418571,64948.0,64947.0,0.58282853]
["bitfinex","BTCUSD",1718902748009,0.05500885,64948.0,64947.0,0.59282853]
["bitfinex","BTCUSD",1718902748214,0.05500885,64948.0,64947.0,0.65331138]
["bitfinex","BTCUSD",1718902748215,0.06100885,64948.0,64947.0,0.65331138]
["bitfinex","BTCUSD",1718902748416,0.10712379,64948.0,64947.0,0.65331138]
["bitfinex","BTCUSD",1718902748618,0.10712379,64948.0,64947.0,0.64431138]
["bitfinex","BTCUSD",1718902748823,0.06100885,64948.0,64947.0,0.64431138]
["bitfinex","BTCUSD",1718902749033,0.04900885,64948.0,64947.0,0.64331138]
["bitfinex","BTCUSD",1718902749231,0.04900885,64948.0,64947.0,0.64231138]
["bitfinex","BTCUSD",1718902749487,0.05200885,64948.0,64947.0,0.64231138]
["bitfinex","BTCUSD",1718902750421,0.09812741,64948.0,64947.0,0.64231138]
["bitfinex","BTCUSD",1718902750628,0.09512741,64948.0,64947.0,0.64231138]
["bitfinex","BTCUSD",1718902751046,0.09712741,64948.0,64947.0,0.64231138]
["bitfinex","BTCUSD",1718902752327,0.09712741,64948.0,64947.0,0.65231138]
["bitfinex","BTCUSD",1718902752483,0.05100885,64948.0,64947.0,0.65231138]
["bitfinex","BTCUSD",1718902752693,0.05100885,64948.0,64947.0,0.8048725]
["bitfinex","BTCUSD",1718902753544,0.02685908,64948.0,64947.0,0.8048725]
["bitfinex","BTCUSD",1718902753736,0.02485908,64948.0,64947.0,0.8048725]
["bitfinex","BTCUSD",1718902754029,0.02485908,64948.0,64947.0,0.8108725]
["bitfinex","BTCUSD",1718902754252,0.00086,64948.0,64947.0,0.8108725]
["bitfinex","BTCUSD",1718902754633,0.00086,64948.0,64947.0,0.8248725]
["bitfinex","BTCUSD",1718902754634,0.00186,64948.0,64947.0,0.8248725]
["bitfinex","BTCUSD",1718902755036,0.00186,64948.0,64947.0,0.8148725]
["bitfinex","BTCUSD",1718902755304,0.00186,64948.0,64947.0,0.8278725]
["bitfinex","BTCUSD",1718902756142,0.00186,64948.0,64947.0,0.8378725]
["bitfinex","BTCUSD",1718902759461,0.00186,64948.0,64947.0,0.9378725]
["bitfinex","BTCUSD",1718902759671,0.00186,64948.0,64947.0,0.9448725]
["bitfinex","BTCUSD",1718902760177,0.00186,64948.0,64947.0,1.2988435]
["bitfinex","BTCUSD",1718902760352,0.00186,64948.0,64947.0,1.6067865]
["bitfinex","BTCUSD",1718902760554,0.00186,64948.0,64947.0,2.4456725]
["bitfinex","BTCUSD",1718902761010,0.00186,64948.0,64947.0,2.1247295]
["bitfinex","BTCUSD",1718902761211,0.00186,64948.0,64947.0,1.5167865]
["bitfinex","BTCUSD",1718902761440,0.00086,64948.0,64947.0,1.9938865]
["bitfinex","BTCUSD",1718902761647,0.00086,64948.0,64947.0,1.8938865]
["bitfinex","BTCUSD",1718902761848,0.00186,64948.0,64947.0,1.8938865]
["bitfinex","BTCUSD",1718902762044,0.00186,64948.0,64947.0,1.2089725]
["bitfinex","BTCUSD",1718902762259,0.00186,64948.0,64947.0,1.28525422]
["bitfinex","BTCUSD",1718902762436,0.00186,64948.0,64947.0,1.65322522]
["bitfinex","BTCUSD",1718902762639,0.00186,64948.0,64947.0,2.36911122]
["bitfinex","BTCUSD",1718902762848,0.00186,64948.0,64947.0,2.39211122]
["bitfinex","BTCUSD",1718902763295,0.00186,64948.0,64947.0,2.08416822]
["bitfinex","BTCUSD",1718902764232,0.00186,64948.0,64947.0,2.07016822]
["bitfinex","BTCUSD",1718902764436,0.00186,64948.0,64947.0,1.97016822]
["bitfinex","BTCUSD",1718902764675,0.00186,64948.0,64947.0,2.08416822]
["bitfinex","BTCUSD",1718902764851,0.00086,64948.0,64947.0,2.07016822]
["bitfinex","BTCUSD",1718902765264,0.00086,64948.0,64947.0,2.05616822]
["bitfinex","BTCUSD",1718902765465,0.00086,64948.0,64947.0,2.08416822]
["bitfinex","BTCUSD",1718902765946,0.00086,64948.0,64947.0,2.09816822]
["bitfinex","BTCUSD",1718902769065,0.00086,64948.0,64947.0,1.79616822]
["bitfinex","BTCUSD",1718902769240,0.00086,64948.0,64947.0,1.89616822]
["bitfinex","BTCUSD",1718902769449,0.00086,64948.0,64947.0,1.89816822]
["bitfinex","BTCUSD",1718902769681,0.00086,64948.0,64947.0,0.9518725]
["bitfinex","BTCUSD",1718902769878,0.00086,64948.0,64947.0,0.77368965]
["bitfinex","BTCUSD",1718902769993,0.00086,64948.0,64947.0,0.67428965]
["bitfinex","BTCUSD",1718902770634,0.00086,64948.0,64947.0,0.66028965]
["bitfinex","BTCUSD",1718902771076,0.00086,64948.0,64947.0,0.67428965]
["bitfinex","BTCUSD",1718902771257,0.00086,64948.0,64947.0,0.64628965]
["bitfinex","BTCUSD",1718902771457,0.00086,64948.0,64947.0,0.64028965]
["bitfinex","BTCUSD",1718902771656,0.00086,64948.0,64947.0,0.66028965]
["bitfinex","BTCUSD",1718902772381,0.00086,64948.0,64947.0,0.67428965]
["bitfinex","BTCUSD",1718902773936,0.00086,64948.0,64947.0,0.66028965]
["bitfinex","BTCUSD",1718902774292,0.00086,64948.0,64947.0,0.67428965]
["bitfinex","BTCUSD",1718902781438,0.00086,64948.0,64947.0,0.67628965]
["bitfinex","BTCUSD",1718902781789,0.00086,64948.0,64947.0,1.86780365]
["bitfinex","BTCUSD",1718902782107,0.00086,64948.0,64947.0,2.15700165]
["bitfinex","BTCUSD",1718902782313,0.00086,64948.0,64947.0,2.14300165]
["bitfinex","BTCUSD",1718902782442,0.00086,64948.0,64947.0,2.21500165]
["bitfinex","BTCUSD",1718902782646,0.00086,64948.0,64947.0,2.48527965]
["bitfinex","BTCUSD",1718902782836,0.00086,64948.0,64947.0,2.46146565]
["bitfinex","BTCUSD",1718902783056,0.00086,64948.0,64947.0,2.44746565]
["bitfinex","BTCUSD",1718902783440,0.00086,64948.0,64947.0,2.44146565]
["bitfinex","BTCUSD",1718902784048,0.0851252,64975.0,64974.0,0.17443301]
["bitfinex","BTCUSD",1718902784270,0.01602729,64975.0,64974.0,0.17443301]
["bitfinex","BTCUSD",1718902785542,0.01602729,64975.0,64974.0,0.17543301]
["bitfinex","BTCUSD",1718902785750,0.01602729,64975.0,64974.0,0.26940853]
["bitfinex","BTCUSD",1718902786473,0.01602729,64975.0,64974.0,0.26840853]
["bitfinex","BTCUSD",1718902787090,0.10392729,64975.0,64974.0,0.26840853]
["bitfinex","BTCUSD",1718902787374,0.10392729,64975.0,64974.0,0.26740853]
["bitfinex","BTCUSD",1718902788090,0.10392729,64975.0,64974.0,0.27140853]
["bitfinex","BTCUSD",1718902788746,0.069094,64976.0,64975.0,0.26740853]
["bitfinex","BTCUSD",1718902788917,0.1403,64977.0,64976.0,0.26740853]
["bitfinex","BTCUSD",1718902789117,0.1403,64977.0,64975.0,0.09297552]
["bitfinex","BTCUSD",1718902789322,0.23242533,64977.0,64975.0,0.26740853]
["bitfinex","BTCUSD",1718902789495,0.09212533,64976.0,64975.0,0.26740853]
["bitfinex","BTCUSD",1718902790331,0.25545667,64977.0,64976.0,0.17443301]
["bitfinex","BTCUSD",1718902790332,0.23243599,64977.0,64976.0,0.17443301]
["bitfinex","BTCUSD",1718902790511,0.1403,64977.0,64976.0,0.17443301]
["bitfinex","BTCUSD",1718902791750,0.1403,64977.0,64976.0,0.18043301]
["bitfinex","BTCUSD",1718902792084,0.2324739,64977.0,64976.0,0.18043301]
["bitfinex","BTCUSD",1718902792421,0.1403,64977.0,64976.0,0.18043301]
["bitfinex","BTCUSD",1718902792685,0.1403,64977.0,64976.0,0.17743301]
["bitfinex","BTCUSD",1718902792960,0.1403,64977.0,64976.0,0.17943301]
["bitfinex","BTCUSD",1718902793192,0.14116,64977.0,64976.0,0.17943301]
["bitfinex","BTCUSD",1718902793528,0.25642478,64977.0,64976.0,0.17943301]
["bitfinex","BTCUSD",1718902793725,0.14116,64977.0,64976.0,0.17943301]
["bitfinex","BTCUSD",1718902794153,0.25642274,64977.0,64976.0,0.17943301]
["bitfinex","BTCUSD",1718902794383,0.14116,64977.0,64976.0,0.17943301]
["bitfinex","BTCUSD",1718902794752,0.25642881,64977.0,64976.0,0.17943301]
["bitfinex","BTCUSD",1718902795626,0.25642881,64977.0,64976.0,0.51728965]
["bitfinex","BTCUSD",1718902795627,0.00086,64977.0,64976.0,0.51728965]
["bitfinex","BTCUSD",1718902795826,0.0469664,64977.0,64976.0,0.51728965]
["bitfinex","BTCUSD",1718902796000,0.00086,64977.0,64976.0,0.51728965]
["bitfinex","BTCUSD",1718902796203,0.0469664,64977.0,64976.0,0.51728965]
["bitfinex","BTCUSD",1718902796384,0.0469664,64977.0,64976.0,0.51428965]
["bitfinex","BTCUSD",1718902796586,0.00086,64977.0,64976.0,0.51428965]
["bitfinex","BTCUSD",1718902796815,0.00086,64977.0,64976.0,0.52128965]
["bitfinex","BTCUSD",1718902797600,0.00086,64977.0,64976.0,0.58562862]
["bitfinex","BTCUSD",1718902797799,0.0469674,64977.0,64976.0,0.58562862]
["bitfinex","BTCUSD",1718902798923,0.0469674,64977.0,64976.0,0.51928965]
["bitfinex","BTCUSD",1718902799129,0.0469674,64977.0,64976.0,0.66978965]
["bitfinex","BTCUSD",1718902799130,0.00086,64977.0,64976.0,0.66978965]
["bitfinex","BTCUSD",1718902799920,0.00086,64977.0,64976.0,0.66278965]
["bitfinex","BTCUSD",1718902800190,0.00086,64977.0,64976.0,0.75878965]
["bitfinex","BTCUSD",1718902800643,0.00086,64977.0,64976.0,0.76478965]
["bitfinex","BTCUSD",1718902800845,0.00086,64977.0,64976.0,0.53228965]
["bitfinex","BTCUSD",1718902801050,0.00086,64977.0,64976.0,0.37972853]
["bitfinex","BTCUSD",1718902801250,0.00086,64977.0,64976.0,0.39972853]
["bitfinex","BTCUSD",1718902801457,0.00086,64977.0,64976.0,0.67998965]
["bitfinex","BTCUSD",1718902801655,0.00086,64977.0,64976.0,0.82658861]
["bitfinex","BTCUSD",1718902801886,0.00086,64977.0,64976.0,0.61428861]
["bitfinex","BTCUSD",1718902802101,0.00086,64977.0,64976.0,0.59428861]
["bitfinex","BTCUSD",1718902802329,0.00086,64977.0,64976.0,0.58028861]
["bitfinex","BTCUSD",1718902802742,0.00086,64977.0,64976.0,0.83988861]
["bitfinex","BTCUSD",1718902802951,0.00086,64977.0,64976.0,0.85388861]
["bitfinex","BTCUSD",1718902803372,0.00086,64977.0,64976.0,0.83988861]
["bitfinex","BTCUSD",1718902803803,0.00086,64977.0,64976.0,0.85388861]
["bitfinex","BTCUSD",1718902804007,0.00086,64977.0,64976.0,0.82588861]
["bitfinex","BTCUSD",1718902804137,0.00086,64977.0,64976.0,1.48959561]
["bitfinex","BTCUSD",1718902804345,0.00086,64977.0,64976.0,1.68669561]
["bitfinex","BTCUSD",1718902804528,0.00086,64977.0,64976.0,1.47889061]
["bitfinex","BTCUSD",1718902805357,0.00086,64977.0,64976.0,2.19450061]
["bitfinex","BTCUSD",1718902805563,0.00862,64989.0,64976.0,2.19450061]
["bitfinex","BTCUSD",1718902805564,0.00862,64989.0,64988.0,0.60412853]
["bitfinex","BTCUSD",1718902805792,0.00862,64989.0,64988.0,1.21666365]
["bitfinex","BTCUSD",1718902805989,0.00862,64989.0,64988.0,0.87768965]
["bitfinex","BTCUSD",1718902806200,0.00862,64989.0,64988.0,1.03356365]
["bitfinex","BTCUSD",1718902806442,0.00862,64989.0,64988.0,0.87968965]
["bitfinex","BTCUSD",1718902806645,0.00862,64989.0,64988.0,0.94768861]
["bitfinex","BTCUSD",1718902806878,0.00862,64989.0,64988.0,0.92268861]
["bitfinex","BTCUSD",1718902807046,0.00862,64989.0,64988.0,0.71428861]
["bitfinex","BTCUSD",1718902807698,0.00862,64989.0,64988.0,0.72828861]
["bitfinex","BTCUSD",1718902807899,0.00862,64989.0,64988.0,0.69428861]
["bitfinex","BTCUSD",1718902809144,0.00862,64989.0,64988.0,0.68028861]
["bitfinex","BTCUSD",1718902809369,0.00862,64989.0,64988.0,0.69428861]
["bitfinex","BTCUSD",1718902809568,0.00862,64989.0,64988.0,0.72828861]
["bitfinex","BTCUSD",1718902809771,0.00862,64989.0,64988.0,0.64028965]
["bitfinex","BTCUSD",1718902810154,0.00862,64989.0,64988.0,0.54028965]
["bitfinex","BTCUSD",1718902812140,0.00862,64989.0,64988.0,0.21329552]
["bitfinex","BTCUSD",1718902812350,0.14962,64989.0,64988.0,0.21329552]
["bitfinex","BTCUSD",1718902813208,0.14962,64989.0,64988.0,0.19929552]
["bitfinex","BTCUSD",1718902813446,0.14962,64989.0,64988.0,0.10632]
["bitfinex","BTCUSD",1718902813671,0.14962,64989.0,64988.0,0.09432]
["bitfinex","BTCUSD",1718902813878,0.14962,64989.0,64988.0,0.002]
["bitfinex","BTCUSD",1718902813879,0.34272,64989.0,64988.0,0.002]
["bitfinex","BTCUSD",1718902814099,0.34272,64989.0,64988.0,0.005]
["bitfinex","BTCUSD",1718902814714,0.58793112,64989.0,64988.0,0.005]
["bitfinex","BTCUSD",1718902814917,0.58793112,64989.0,64969.0,0.16443301]
["bitfinex","BTCUSD",1718902814918,0.01,64978.0,64972.0,0.09232]
["bitfinex","BTCUSD",1718902815132,0.06898302,64974.0,64971.0,0.09232]
["bitfinex","BTCUSD",1718902815336,0.20998774,64973.0,64971.0,0.09232]
["bitfinex","BTCUSD",1718902815712,0.20998408,64973.0,64971.0,0.09232]
["bitfinex","BTCUSD",1718902816493,0.04599136,64972.0,64971.0,0.09232]
["bitfinex","BTCUSD",1718902816813,0.21198408,64973.0,64971.0,0.09232]
["bitfinex","BTCUSD",1718902817018,0.04599107,64972.0,64971.0,0.09232]
["bitfinex","BTCUSD",1718902817379,0.21098408,64973.0,64971.0,0.09232]
["bitfinex","BTCUSD",1718902817950,0.10197877,64975.0,64963.0,0.09232]
["bitfinex","BTCUSD",1718902817951,0.141,64968.0,64963.0,0.09232]
["bitfinex","BTCUSD",1718902818156,0.04600026,64965.0,64963.0,0.09232]
["bitfinex","BTCUSD",1718902818359,0.04600026,64964.0,64963.0,0.09232]
["bitfinex","BTCUSD",1718902818571,0.04600026,64964.0,64960.0,0.16443301]
["bitfinex","BTCUSD",1718902818572,0.06900366,64965.0,64960.0,0.09232]
["bitfinex","BTCUSD",1718902818787,0.04600318,64962.0,64960.0,0.09232]
["bitfinex","BTCUSD",1718902819194,0.148,64960.0,64959.0,0.09232]
["bitfinex","BTCUSD",1718902819779,0.158,64960.0,64952.0,0.09232]
["bitfinex","BTCUSD",1718902819989,0.04600679,64955.0,64952.0,0.09232]
["bitfinex","BTCUSD",1718902820411,0.04600679,64954.0,64947.0,0.09392152]
["bitfinex","BTCUSD",1718902820603,0.04600174,64953.0,64948.0,0.18529552]
["bitfinex","BTCUSD",1718902820828,0.04600174,64953.0,64949.0,0.09232]
["bitfinex","BTCUSD",1718902821236,0.04600174,64953.0,64947.0,0.093266]
["bitfinex","BTCUSD",1718902821237,0.1831,64952.0,64947.0,0.093266]
["bitfinex","BTCUSD",1718902821448,0.1831,64952.0,64947.0,0.000946]
["bitfinex","BTCUSD",1718902821618,0.148,64951.0,64947.0,0.000946]
["bitfinex","BTCUSD",1718902822407,0.19399312,64951.0,64947.0,0.000946]
["bitfinex","BTCUSD",1718902823213,0.148,64951.0,64949.0,0.012]
["bitfinex","BTCUSD",1718902823417,0.149,64951.0,64949.0,0.012]
["bitfinex","BTCUSD",1718902823621,0.149,64951.0,64947.0,0.013946]
["bitfinex","BTCUSD",1718902824165,0.149,64951.0,64949.0,0.16443301]
["bitfinex","BTCUSD",1718902824166,0.15,64951.0,64949.0,0.16443301]
["bitfinex","BTCUSD",1718902824373,0.149,64951.0,64949.0,0.16443301]
["bitfinex","BTCUSD",1718902824562,0.149,64951.0,64949.0,0.17043301]
["bitfinex","BTCUSD",1718902824743,0.15,64951.0,64949.0,0.17043301]
["bitfinex","BTCUSD",1718902825121,0.15,64951.0,64950.0,0.16443301]
["bitfinex","BTCUSD",1718902825322,0.002,64951.0,64950.0,0.26740853]
["bitfinex","BTCUSD",1718902826078,0.001,64951.0,64950.0,0.26740853]
["bitfinex","BTCUSD",1718902826345,0.001,64951.0,64949.0,0.16537901]
["bitfinex","BTCUSD",1718902826586,0.001,64951.0,64949.0,0.000946]
["bitfinex","BTCUSD",1718902826801,0.0504813,64957.0,64949.0,0.000946]
["bitfinex","BTCUSD",1718902826802,0.01,64956.0,64949.0,0.000946]
["bitfinex","BTCUSD",1718902826978,0.01,64955.0,64949.0,0.000946]
["bitfinex","BTCUSD",1718902827180,0.002,64951.0,64949.0,0.006946]
["bitfinex","BTCUSD",1718902827799,0.002,64951.0,64950.0,0.16443301]
["bitfinex","BTCUSD",1718902827800,0.001,64951.0,64950.0,0.16443301]
["bitfinex","BTCUSD",1718902827940,0.0404813,64957.0,64952.0,0.16443301]
["bitfinex","BTCUSD",1718902828143,0.1568,64958.0,64953.0,0.25740853]
["bitfinex","BTCUSD",1718902828588,0.1568,64958.0,64956.0,0.16443301]
["bitfinex","BTCUSD",1718902828821,0.4788,64961.0,64956.0,0.16443301]
["bitfinex","BTCUSD",1718902828957,0.4788,64961.0,64953.0,0.25740853]
["bitfinex","BTCUSD",1718902829364,0.4788,64961.0,64954.0,0.16443301]
["bitfinex","BTCUSD",1718902829620,0.4788,64961.0,64956.0,0.16443301]
["bitfinex","BTCUSD",1718902829914,0.003,64958.0,64956.0,0.16443301]
["bitfinex","BTCUSD",1718902830119,0.003,64958.0,64953.0,0.09297552]
["bitfinex","BTCUSD",1718902830324,0.4788,64961.0,64953.0,0.09297552]
["bitfinex","BTCUSD",1718902830765,0.4928,64961.0,64956.0,0.001]
["bitfinex","BTCUSD",1718902831182,0.53377885,64961.0,64953.0,0.09397552]
["bitfinex","BTCUSD",1718902831363,0.003,64958.0,64953.0,0.09397552]
["bitfinex","BTCUSD",1718902831559,0.003,64958.0,64953.0,0.09497552]
["bitfinex","BTCUSD",1718902831773,0.003,64958.0,64956.0,0.16443301]
["bitfinex","BTCUSD",1718902831998,0.003,64958.0,64957.0,0.16443301]
["bitfinex","BTCUSD",1718902833176,0.003,64958.0,64957.0,0.52170138]
["bitfinex","BTCUSD",1718902833380,0.007,64961.0,64960.0,0.09297552]
["bitfinex","BTCUSD",1718902833604,0.007,64961.0,64960.0,0.51228965]
["bitfinex","BTCUSD",1718902833801,0.014,64961.0,64960.0,0.53228965]
["bitfinex","BTCUSD",1718902834217,0.007,64961.0,64960.0,0.51228965]
["bitfinex","BTCUSD",1718902834425,0.007,64961.0,64960.0,0.53228965]
["bitfinex","BTCUSD",1718902834634,0.4788,64969.0,64968.0,0.26740853]
["bitfinex","BTCUSD",1718902834839,0.4788,64969.0,64968.0,0.35972853]
["bitfinex","BTCUSD",1718902835893,0.6356,64969.0,64968.0,0.09232]
["bitfinex","BTCUSD",1718902836098,0.4788,64969.0,64968.0,0.09232]
["bitfinex","BTCUSD",1718902836495,0.4788,64969.0,64968.0,0.09932]
["bitfinex","BTCUSD",1718902836496,0.4798,64969.0,64968.0,0.09932]
["bitfinex","BTCUSD",1718902836701,0.4798,64969.0,64968.0,0.10632]
["bitfinex","BTCUSD",1718902836702,0.4808,64969.0,64968.0,0.10632]
["bitfinex","BTCUSD",1718902837281,0.002,64969.0,64968.0,0.10632]
["bitfinex","BTCUSD",1718902837845,0.001,64969.0,64968.0,0.09932]
["bitfinex","BTCUSD",1718902838048,0.03984105,64972.0,64968.0,0.09232]
["bitfinex","BTCUSD",1718902838273,0.0603,64973.0,64968.0,0.09232]
["bitfinex","BTCUSD",1718902838899,0.0703,64973.0,64968.0,0.09232]
["bitfinex","BTCUSD",1718902839128,0.01,64969.0,64968.0,0.001]
["bitfinex","BTCUSD",1718902839431,0.3499,64969.0,64968.0,0.001]
["bitfinex","BTCUSD",1718902839629,0.50246112,64969.0,64968.0,0.001]
["bitfinex","BTCUSD",1718902840000,0.01,64964.0,64957.0,0.09232]
["bitfinex","BTCUSD",1718902840272,0.0603,64959.0,64953.0,0.09232]
["bitfinex","BTCUSD",1718902840424,0.0965,64958.0,64953.0,0.09232]
["bitfinex","BTCUSD",1718902840627,0.1931,64957.0,64950.0,0.16443301]
["bitfinex","BTCUSD",1718902840832,0.1931,64957.0,64949.0,0.093266]
["bitfinex","BTCUSD",1718902840833,0.01,64954.0,64949.0,0.093266]
["bitfinex","BTCUSD",1718902841032,0.0965,64955.0,64949.0,0.093266]
["bitfinex","BTCUSD",1718902841196,0.13149,64955.0,64949.0,0.093266]
["bitfinex","BTCUSD",1718902841622,0.01,64954.0,64949.0,0.093266]
["bitfinex","BTCUSD",1718902842426,0.13149,64955.0,64949.0,0.093266]
["bitfinex","BTCUSD",1718902842427,0.0965,64955.0,64949.0,0.093266]
["bitfinex","BTCUSD",1718902842842,0.1065,64955.0,64949.0,0.093266]
["bitfinex","BTCUSD",1718902843155,0.04499,64954.0,64949.0,0.093266]
["bitfinex","BTCUSD",1718902843367,0.1831,64953.0,64949.0,0.093266]
["bitfinex","BTCUSD",1718902843702,0.1831,64953.0,64949.0,0.094266]
["bitfinex","BTCUSD",1718902843852,0.01,64952.0,64949.0,0.001946]
["bitfinex","BTCUSD",1718902844036,0.01,64951.0,64949.0,0.001946]
["bitfinex","BTCUSD",1718902844238,0.01,64952.0,64949.0,0.001946]
["bitfinex","BTCUSD",1718902844440,0.01,64952.0,64949.0,0.093266]
["bitfinex","BTCUSD",1718902844641,0.01,64950.0,64949.0,0.003946]
["bitfinex","BTCUSD",1718902844861,0.03896,64950.0,64949.0,0.003946]
["bitfinex","BTCUSD",1718902845265,0.03896,64950.0,64949.0,0.009946]
["bitfinex","BTCUSD",1718902845579,0.03896,64950.0,64949.0,0.011946]
["bitfinex","BTCUSD",1718902845875,0.01,64950.0,64949.0,0.011946]
["bitfinex","BTCUSD",1718902846005,0.01,64950.0,64949.0,0.009946]
["bitfinex","BTCUSD",1718902846205,0.01,64950.0,64949.0,0.016946]
["bitfinex","BTCUSD",1718902846466,0.011,64950.0,64949.0,0.016946]
["bitfinex","BTCUSD",1718902846623,0.011,64950.0,64949.0,0.007946]
["bitfinex","BTCUSD",1718902847144,0.002,64950.0,64949.0,0.014946]
["bitfinex","BTCUSD",1718902849527,0.012,64950.0,64949.0,0.014946]
["bitfinex","BTCUSD",1718902850361,0.04116,64950.0,64949.0,0.014946]
["bitfinex","BTCUSD",1718902852575,0.011,64950.0,64949.0,0.007946]
["bitfinex","BTCUSD",1718902852775,0.011,64950.0,64949.0,0.000946]
["bitfinex","BTCUSD",1718902853178,0.012,64950.0,64949.0,0.000946]
["bitfinex","BTCUSD",1718902854294,0.0747,64950.0,64949.0,0.000946]
["bitfinex","BTCUSD",1718902855699,0.01,64948.0,64947.0,0.000946]
["bitfinex","BTCUSD",1718902855907,0.0647,64950.0,64947.0,0.000946]
["bitfinex","BTCUSD",1718902855908,0.01,64949.0,64947.0,0.000946]
["bitfinex","BTCUSD",1718902856109,0.01,64948.0,64947.0,0.000946]
["bitfinex","BTCUSD",1718902856309,0.2478,64950.0,64947.0,0.000946]
["bitfinex","BTCUSD",1718902856310,0.0747,64950.0,64947.0,0.000946]
["bitfinex","BTCUSD",1718902856520,0.01,64949.0,64947.0,0.000946]
["bitfinex","BTCUSD",1718902856719,0.0747,64950.0,64947.0,0.000946]
["bitfinex","BTCUSD",1718902856923,0.0737,64950.0,64947.0,0.000946]
["bitfinex","BTCUSD",1718902857127,0.01,64949.0,64947.0,0.000946]
["bitfinex","BTCUSD",1718902857336,0.01,64949.0,64947.0,0.002946]
["bitfinex","BTCUSD",1718902857788,0.01,64949.0,64947.0,0.004946]
["bitfinex","BTCUSD",1718902858358,0.01,64949.0,64947.0,0.002946]
["bitfinex","BTCUSD",1718902859218,0.06044348,64949.0,64947.0,0.000946]
["bitfinex","BTCUSD",1718902859424,0.06044348,64949.0,64947.0,0.002946]
["bitfinex","BTCUSD",1718902860017,0.01,64949.0,64947.0,0.002946]
["bitfinex","BTCUSD",1718902860222,0.0460326,64949.0,64947.0,0.002946]
["bitfinex","BTCUSD",1718902860826,0.09661649,64951.0,64947.0,0.16737901]
["bitfinex","BTCUSD",1718902860827,0.0460326,64951.0,64947.0,0.16737901]
["bitfinex","BTCUSD",1718902861075,0.04090332,64953.0,64948.0,0.09297552]
["bitfinex","BTCUSD",1718902861254,0.0460326,64955.0,64949.0,0.16443301]
["bitfinex","BTCUSD",1718902861502,0.0460326,64955.0,64948.0,0.09297552]
["bitfinex","BTCUSD",1718902861665,0.0460326,64954.0,64948.0,0.09297552]
["bitfinex","BTCUSD",1718902861931,0.012,64951.0,64947.0,0.001946]
["bitfinex","BTCUSD",1718902862151,0.1743,64951.0,64947.0,0.001946]
["bitfinex","BTCUSD",1718902862351,0.1723,64951.0,64947.0,0.001946]
["bitfinex","BTCUSD",1718902862550,0.1831,64949.0,64947.0,0.001946]
["bitfinex","BTCUSD",1718902862746,0.0560326,64952.0,64947.0,0.001946]
["bitfinex","BTCUSD",1718902862747,0.0460326,64952.0,64947.0,0.001946]
["bitfinex","BTCUSD",1718902862955,0.0460326,64952.0,64947.0,0.16637901]
["bitfinex","BTCUSD",1718902863160,0.06904891,64954.0,64950.0,0.16443301]
["bitfinex","BTCUSD",1718902863161,0.0460326,64954.0,64950.0,0.16443301]
["bitfinex","BTCUSD",1718902863428,0.07604891,64955.0,64953.0,0.25740853]
["bitfinex","BTCUSD",1718902863429,0.0530326,64955.0,64953.0,0.25740853]
["bitfinex","BTCUSD",1718902863608,0.0530326,64955.0,64954.0,0.17443301]
["bitfinex","BTCUSD",1718902863609,0.007,64955.0,64954.0,0.17443301]
["bitfinex","BTCUSD",1718902863819,0.007,64955.0,64953.0,0.09297552]
["bitfinex","BTCUSD",1718902864023,0.007,64955.0,64950.0,0.09232]
["bitfinex","BTCUSD",1718902864351,0.003,64952.0,64950.0,0.09232]
["bitfinex","BTCUSD",1718902864680,0.003,64952.0,64948.0,0.001]
["bitfinex","BTCUSD",1718902864681,0.1831,64951.0,64948.0,0.001]
["bitfinex","BTCUSD",1718902864876,0.22919326,64951.0,64948.0,0.09332]
["bitfinex","BTCUSD",1718902865075,0.22919326,64951.0,64948.0,0.09232]
["bitfinex","BTCUSD",1718902865076,0.04609326,64950.0,64948.0,0.09232]
["bitfinex","BTCUSD",1718902865298,0.06913989,64950.0,64947.0,0.000946]
["bitfinex","BTCUSD",1718902865501,0.09218652,64952.0,64947.0,0.000946]
["bitfinex","BTCUSD",1718902865502,0.1931,64948.0,64947.0,0.000946]
["bitfinex","BTCUSD",1718902865703,0.28530986,64948.0,64947.0,0.000946]
["bitfinex","BTCUSD",1718902865903,0.11523315,64950.0,64947.0,0.000946]
["bitfinex","BTCUSD",1718902865904,0.08619024,64950.0,64947.0,0.000946]
["bitfinex","BTCUSD",1718902866106,0.1623,64948.0,64947.0,0.000946]
["bitfinex","BTCUSD",1718902866346,0.3454,64948.0,64947.0,0.000946]
["bitfinex","BTCUSD",1718902867689,0.3454,64948.0,64947.0,0.002946]
["bitfinex","BTCUSD",1718902867893,0.1623,64948.0,64947.0,0.002946]
["bitfinex","BTCUSD",1718902868542,0.1623,64948.0,64947.0,0.004946]
["bitfinex","BTCUSD",1718902868747,0.0996,64948.0,64947.0,0.004946]
["bitfinex","BTCUSD",1718902868974,0.13830149,64953.0,64947.0,0.004946]
["bitfinex","BTCUSD",1718902869195,0.13830149,64952.0,64947.0,0.004946]
["bitfinex","BTCUSD",1718902869949,0.13830149,64953.0,64947.0,0.004946]
["bitfinex","BTCUSD",1718902870155,0.04608969,64950.0,64949.0,0.18443301]
["bitfinex","BTCUSD",1718902870325,0.0691363,64951.0,64950.0,0.27740853]
["bitfinex","BTCUSD",1718902870578,0.005,64953.0,64952.0,0.27740853]
["bitfinex","BTCUSD",1718902871262,0.02414766,64960.0,64953.0,0.09297552]
["bitfinex","BTCUSD",1718902871576,0.02414766,64960.0,64947.0,0.002946]
["bitfinex","BTCUSD",1718902871577,0.62312035,64957.0,64950.0,0.003]
["bitfinex","BTCUSD",1718902871707,0.0627,64951.0,64947.0,0.000946]
["bitfinex","BTCUSD",1718902871955,0.18592518,64950.0,64947.0,0.000946]
["bitfinex","BTCUSD",1718902872171,0.13825471,64948.0,64947.0,0.000946]
["bitfinex","BTCUSD",1718902872385,0.15256112,64948.0,64947.0,0.000946]
["bitfinex","BTCUSD",1718902872586,0.29081583,64948.0,64947.0,0.000946]
["bitfinex","BTCUSD",1718902872818,0.24384622,64948.0,64947.0,0.000946]
["bitfinex","BTCUSD",1718902873855,0.24384622,64948.0,64947.0,0.002946]
["bitfinex","BTCUSD",1718902874487,0.24384622,64948.0,64947.0,0.001]
["bitfinex","BTCUSD",1718902874488,0.6019903,64948.0,64947.0,0.001]
["bitfinex","BTCUSD",1718902874649,0.7326703,64948.0,64947.0,0.001]
["bitfinex","BTCUSD",1718902875253,0.00768,64945.0,64929.0,0.09297552]
["bitfinex","BTCUSD",1718902875445,0.11523803,64931.0,64929.0,0.09297552]
["bitfinex","BTCUSD",1718902875647,0.11523803,64930.0,64926.0,0.1028]
["bitfinex","BTCUSD",1718902875908,0.09217594,64928.0,64925.0,0.22252]
["bitfinex","BTCUSD",1718902876091,0.09217594,64928.0,64925.0,0.31549552]
["bitfinex","BTCUSD",1718902876092,0.09217872,64926.0,64925.0,0.31549552]
["bitfinex","BTCUSD",1718902876293,0.09217872,64926.0,64925.0,0.49992853]
["bitfinex","BTCUSD",1718902876499,0.09217227,64929.0,64927.0,0.16443301]
["bitfinex","BTCUSD",1718902876706,0.09217227,64929.0,64928.0,0.18443301]
["bitfinex","BTCUSD",1718902876938,0.09217227,64930.0,64929.0,0.16443301]
["bitfinex","BTCUSD",1718902877151,0.001,64928.0,64926.0,0.16443301]
["bitfinex","BTCUSD",1718902877281,0.001,64928.0,64927.0,0.18443301]
["bitfinex","BTCUSD",1718902877512,0.06910619,64929.0,64927.0,0.18443301]
["bitfinex","BTCUSD",1718902877688,0.07010619,64929.0,64927.0,0.19143301]
["bitfinex","BTCUSD",1718902877932,0.001,64929.0,64928.0,0.18443301]
["bitfinex","BTCUSD",1718902878346,0.001,64929.0,64925.0,0.31549552]
["bitfinex","BTCUSD",1718902878347,0.001,64929.0,64925.0,0.47992853]
["bitfinex","BTCUSD",1718902878573,0.001,64928.0,64927.0,0.008]
["bitfinex","BTCUSD",1718902879108,0.0931547,64929.0,64925.0,0.31549552]
["bitfinex","BTCUSD",1718902879310,0.06909842,64927.0,64925.0,0.31549552]
["bitfinex","BTCUSD",1718902879528,0.06909826,64927.0,64926.0,0.17243301]
["bitfinex","BTCUSD",1718902879677,0.001,64928.0,64925.0,0.33549552]
["bitfinex","BTCUSD",1718902879678,0.07009826,64928.0,64927.0,0.36972853]
["bitfinex","BTCUSD",1718902879882,0.07009826,64928.0,64927.0,0.62478965]
["bitfinex","BTCUSD",1718902879883,0.001,64928.0,64927.0,0.62478965]
["bitfinex","BTCUSD",1718902880109,0.002,64928.0,64927.0,0.6873258]
["bitfinex","BTCUSD",1718902880431,0.001,64929.0,64928.0,0.11297552]
["bitfinex","BTCUSD",1718902880675,0.001,64929.0,64928.0,0.66368965]
["bitfinex","BTCUSD",1718902880894,0.001,64929.0,64928.0,0.84247137]
["bitfinex","BTCUSD",1718902881106,0.06909826,64942.0,64941.0,0.50130853]
["bitfinex","BTCUSD",1718902881305,0.11516377,64947.0,64946.0,0.27740853]
["bitfinex","BTCUSD",1718902881306,0.09213102,64947.0,64946.0,0.27740853]
["bitfinex","BTCUSD",1718902882088,0.11516377,64948.0,64946.0,0.27740853]
["bitfinex","BTCUSD",1718902882290,0.11516377,64949.0,64947.0,0.27740853]
["bitfinex","BTCUSD",1718902882495,0.11516377,64949.0,64948.0,0.27740853]
["bitfinex","BTCUSD",1718902882718,0.09218497,64949.0,64948.0,0.09297552]
["bitfinex","BTCUSD",1718902882866,0.11516377,64950.0,64948.0,0.25740853]
["bitfinex","BTCUSD",1718902883066,0.11516377,64949.0,64947.0,0.18443301]
["bitfinex","BTCUSD",1718902883272,0.11516377,64949.0,64947.0,0.16443301]
["bitfinex","BTCUSD",1718902883532,0.11516377,64948.0,64947.0,0.16443301]
["bitfinex","BTCUSD",1718902884324,0.002,64949.0,64947.0,0.16443301]
["bitfinex","BTCUSD",1718902884865,0.002,64949.0,64945.0,0.09232]
["bitfinex","BTCUSD",1718902885083,0.11531911,64946.0,64945.0,0.25675301]
["bitfinex","BTCUSD",1718902885232,0.13819653,64951.0,64941.0,0.09232]
["bitfinex","BTCUSD",1718902885461,0.36270694,64952.0,64942.0,0.16443301]
["bitfinex","BTCUSD",1718902885622,0.36270694,64952.0,64943.0,0.09232]
["bitfinex","BTCUSD",1718902885623,0.11536129,64944.0,64943.0,0.09232]
["bitfinex","BTCUSD",1718902886180,0.13843355,64949.0,64945.0,0.09232]
["bitfinex","BTCUSD",1718902886392,0.13843355,64950.0,64947.0,0.16443301]
["bitfinex","BTCUSD",1718902886611,0.13843355,64950.0,64946.0,0.23887552]
["bitfinex","BTCUSD",1718902886612,0.13843355,64950.0,64949.0,0.18443301]
["bitfinex","BTCUSD",1718902886802,0.51755168,64954.0,64952.0,0.27740853]
["bitfinex","BTCUSD",1718902886803,0.13843355,64953.0,64952.0,0.27740853]
["bitfinex","BTCUSD",1718902887005,0.51755168,64954.0,64953.0,0.18443301]
["bitfinex","BTCUSD",1718902887184,0.4788,64954.0,64953.0,0.09297552]
["bitfinex","BTCUSD",1718902887390,0.4788,64954.0,64953.0,0.27740853]
["bitfinex","BTCUSD",1718902887718,0.1162159,64957.0,64956.0,0.38160853]
["bitfinex","BTCUSD",1718902887871,0.00086,64957.0,64956.0,0.38160853]
["bitfinex","BTCUSD",1718902888701,0.09312132,64957.0,64956.0,0.38160853]
["bitfinex","BTCUSD",1718902888903,0.09312132,64957.0,64956.0,0.6966325]
["bitfinex","BTCUSD",1718902888904,0.07005451,64957.0,64956.0,0.6966325]
["bitfinex","BTCUSD",1718902889106,0.00086,64957.0,64956.0,0.8311325]
["bitfinex","BTCUSD",1718902890450,0.00086,64957.0,64956.0,0.8451325]
["bitfinex","BTCUSD",1718902890972,0.00086,64957.0,64956.0,0.8311325]
["bitfinex","BTCUSD",1718902891173,0.00086,64957.0,64956.0,0.8211325]
["bitfinex","BTCUSD",1718902892001,0.00086,64957.0,64956.0,0.8311325]
["bitfinex","BTCUSD",1718902892384,0.00086,64957.0,64956.0,0.8211325]
["bitfinex","BTCUSD",1718902892561,0.00086,64957.0,64956.0,0.8311325]
["bitfinex","BTCUSD",1718902893748,0.00086,64957.0,64956.0,0.8451325]
["bitfinex","BTCUSD",1718902893945,0.00086,64957.0,64956.0,0.8351325]
["bitfinex","BTCUSD",1718902894164,0.00086,64957.0,64956.0,0.54607138]
["bitfinex","BTCUSD",1718902894574,0.00086,64957.0,64956.0,0.48592853]
["bitfinex","BTCUSD",1718902894782,0.00086,64957.0,64956.0,0.47192853]
["bitfinex","BTCUSD",1718902895190,0.00086,64957.0,64956.0,0.48592853]
["bitfinex","BTCUSD",1718902895406,0.00086,64957.0,64956.0,0.47192853]
["bitfinex","BTCUSD",1718902895608,0.04602961,64965.0,64963.0,0.16443301]
["bitfinex","BTCUSD",1718902895811,0.04602961,64966.0,64965.0,0.09232]
["bitfinex","BTCUSD",1718902896014,0.09265,64975.0,64965.0,0.09232]
["bitfinex","BTCUSD",1718902896220,0.15256112,64974.0,64967.0,0.09232]
["bitfinex","BTCUSD",1718902899008,0.15256112,64974.0,64967.0,0.09332]
["bitfinex","BTCUSD",1718902899410,0.09484859,64973.0,64967.0,0.002]
["bitfinex","BTCUSD",1718902900377,0.09484859,64973.0,64961.0,0.09297552]
["bitfinex","BTCUSD",1718902900378,0.151,64972.0,64963.0,0.09232]
["bitfinex","BTCUSD",1718902900698,0.151,64972.0,64967.0,0.002]
["bitfinex","BTCUSD",1718902901380,0.27806162,64972.0,64967.0,0.002]
["bitfinex","BTCUSD",1718902901742,0.35203172,64968.0,64967.0,0.002]
["bitfinex","BTCUSD",1718902901958,0.35203172,64968.0,64952.0,0.09232]
["bitfinex","BTCUSD",1718902901959,0.00702448,64963.0,64952.0,0.09232]
["bitfinex","BTCUSD",1718902902196,0.00702448,64963.0,64949.0,0.09269582]
["bitfinex","BTCUSD",1718902902197,0.1831,64956.0,64949.0,0.09269582]
["bitfinex","BTCUSD",1718902902394,0.210675,64956.0,64949.0,0.00037582]
["bitfinex","BTCUSD",1718902902634,0.0637,64955.0,64949.0,0.09269582]
["bitfinex","BTCUSD",1718902903003,0.0637,64955.0,64949.0,0.00037582]
["bitfinex","BTCUSD",1718902903383,0.0637,64955.0,64949.0,0.09269582]
["bitfinex","BTCUSD",1718902903531,0.38541834,64956.0,64950.0,0.16443301]
["bitfinex","BTCUSD",1718902903532,0.0920155,64956.0,64950.0,0.16443301]
["bitfinex","BTCUSD",1718902903739,0.0920155,64956.0,64949.0,0.11469582]
["bitfinex","BTCUSD",1718902903740,0.0920155,64958.0,64953.0,0.16443301]
["bitfinex","BTCUSD",1718902903915,0.0920155,64959.0,64954.0,0.27203301]
["bitfinex","BTCUSD",1718902904117,0.4788,64964.0,64954.0,0.27203301]
["bitfinex","BTCUSD",1718902904118,0.0920155,64962.0,64954.0,0.27203301]
["bitfinex","BTCUSD",1718902904339,0.0920155,64962.0,64955.0,0.03850085]
["bitfinex","BTCUSD",1718902904568,0.06900891,64960.0,64955.0,0.16443301]
["bitfinex","BTCUSD",1718902904783,0.16900891,64961.0,64957.0,0.16443301]
["bitfinex","BTCUSD",1718902904931,0.06900879,64960.0,64955.0,0.16443301]
["bitfinex","BTCUSD",1718902905130,0.06900879,64959.0,64954.0,0.27203301]
["bitfinex","BTCUSD",1718902905332,0.06900879,64960.0,64957.0,0.16443301]
["bitfinex","BTCUSD",1718902905628,0.16900879,64961.0,64959.0,0.16443301]
["bitfinex","BTCUSD",1718902905871,0.06900879,64960.0,64957.0,0.1272]
["bitfinex","BTCUSD",1718902906047,0.06901156,64959.0,64957.0,0.1282]
["bitfinex","BTCUSD",1718902906273,0.06901156,64959.0,64957.0,0.001]
["bitfinex","BTCUSD",1718902906475,0.1,64961.0,64955.0,0.001]
["bitfinex","BTCUSD",1718902906686,0.06901595,64959.0,64957.0,0.001]
["bitfinex","BTCUSD",1718902907053,0.06901595,64959.0,64954.0,0.27203301]
["bitfinex","BTCUSD",1718902907309,0.06901595,64959.0,64957.0,0.002]
["bitfinex","BTCUSD",1718902907310,0.08101595,64959.0,64957.0,0.002]
["bitfinex","BTCUSD",1718902907895,0.07501595,64959.0,64957.0,0.001]
["bitfinex","BTCUSD",1718902908296,0.13271595,64958.0,64957.0,0.001]
["bitfinex","BTCUSD",1718902908539,0.0637,64958.0,64957.0,0.001]
["bitfinex","BTCUSD",1718902908701,0.15572126,64958.0,64957.0,0.001]
["bitfinex","BTCUSD",1718902909105,0.0637,64958.0,64957.0,0.001]
["bitfinex","BTCUSD",1718902909756,0.17872846,64958.0,64949.0,0.09269582]
["bitfinex","BTCUSD",1718902910004,0.17872846,64958.0,64949.0,0.00037582]
["bitfinex","BTCUSD",1718902910005,0.06901708,64953.0,64949.0,0.00037582]
["bitfinex","BTCUSD",1718902910172,0.06901708,64953.0,64949.0,0.09269582]
["bitfinex","BTCUSD",1718902910378,0.06901708,64952.0,64949.0,0.09269582]
["bitfinex","BTCUSD",1718902910774,0.1831,64955.0,64949.0,0.09269582]
["bitfinex","BTCUSD",1718902910775,0.06901708,64953.0,64949.0,0.09269582]
["bitfinex","BTCUSD",1718902911070,0.06901708,64952.0,64949.0,0.09269582]
["bitfinex","BTCUSD",1718902911500,0.06901708,64953.0,64949.0,0.09269582]
["bitfinex","BTCUSD",1718902911713,0.06901708,64953.0,64949.0,0.00037582]
["bitfinex","BTCUSD",1718902911919,0.06901708,64951.0,64949.0,0.00037582]
["bitfinex","BTCUSD",1718902912612,0.09202277,64954.0,64949.0,0.09269582]
["bitfinex","BTCUSD",1718902912810,0.06902381,64953.0,64949.0,0.09269582]
["bitfinex","BTCUSD",1718902912988,0.06902381,64953.0,64949.0,0.09569582]
["bitfinex","BTCUSD",1718902913193,0.06902381,64953.0,64949.0,0.09769582]
["bitfinex","BTCUSD",1718902913406,0.06902381,64952.0,64949.0,0.09769582]
["bitfinex","BTCUSD",1718902913597,0.06902381,64952.0,64949.0,0.09269582]
["bitfinex","BTCUSD",1718902913988,0.06902381,64952.0,64949.0,0.09469582]
["bitfinex","BTCUSD",1718902914196,0.06902381,64952.0,64949.0,0.09369582]
["bitfinex","BTCUSD",1718902914414,0.06902381,64952.0,64949.0,0.09269582]
["bitfinex","BTCUSD",1718902914616,0.06902381,64952.0,64949.0,0.00037582]
["bitfinex","BTCUSD",1718902914817,0.06902381,64951.0,64949.0,0.00037582]
["bitfinex","BTCUSD",1718902915830,0.06903282,64951.0,64949.0,0.00037582]
["bitfinex","BTCUSD",1718902916212,0.06903282,64951.0,64949.0,0.00137582]
["bitfinex","BTCUSD",1718902916415,0.06903282,64951.0,64949.0,0.00037582]
["bitfinex","BTCUSD",1718902916937,0.07803282,64951.0,64949.0,0.00037582]
["bitfinex","BTCUSD",1718902917872,0.06903282,64950.0,64949.0,0.00037582]
["bitfinex","BTCUSD",1718902918053,0.0649,64950.0,64949.0,0.00037582]
["bitfinex","BTCUSD",1718902918246,0.4518547,64950.0,64949.0,0.00037582]
["bitfinex","BTCUSD",1718902918450,0.48936112,64950.0,64949.0,0.00037582]
["bitfinex","BTCUSD",1718902918652,0.48936112,64950.0,64949.0,0.00031671]
["bitfinex","BTCUSD",1718902918864,0.62774934,64950.0,64949.0,0.00031671]
["bitfinex","BTCUSD",1718902919413,0.63074934,64950.0,64949.0,0.00031671]
["bitfinex","BTCUSD",1718902919611,0.63374934,64950.0,64949.0,0.00031671]
["bitfinex","BTCUSD",1718902920021,0.58801112,64950.0,64949.0,0.00031671]
["bitfinex","BTCUSD",1718902920148,0.25121112,64950.0,64949.0,0.00031671]
["bitfinex","BTCUSD",1718902920651,0.25121112,64950.0,64949.0,0.10031671]
["bitfinex","BTCUSD",1718902920857,0.25121112,64950.0,64949.0,0.1]
["bitfinex","BTCUSD",1718902920858,0.3812356,64950.0,64949.0,0.1]
["bitfinex","BTCUSD",1718902921054,0.6344939,64950.0,64949.0,0.01899205]
["bitfinex","BTCUSD",1718902922047,0.6314939,64950.0,64949.0,0.01993805]
["bitfinex","BTCUSD",1718902922328,0.6414939,64950.0,64949.0,0.02093805]
["bitfinex","BTCUSD",1718902922503,0.6384939,64950.0,64949.0,0.02093805]
["bitfinex","BTCUSD",1718902922725,0.68306089,64950.0,64949.0,0.02193805]
["bitfinex","BTCUSD",1718902922897,0.68306089,64950.0,64949.0,0.00199131]
["bitfinex","BTCUSD",1718902923466,0.83843225,64950.0,64949.0,0.00199131]
["bitfinex","BTCUSD",1718902923867,0.98596526,64950.0,64949.0,0.00199131]
["bitfinex","BTCUSD",1718902924168,0.00702448,64942.0,64930.0,0.29583301]
["bitfinex","BTCUSD",1718902924372,0.06906791,64934.0,64930.0,0.29583301]
["bitfinex","BTCUSD",1718902924577,0.06906791,64934.0,64933.0,0.18443301]
["bitfinex","BTCUSD",1718902924774,0.09209055,64936.0,64935.0,0.18443301]
["bitfinex","BTCUSD",1718902924775,0.06906791,64936.0,64935.0,0.18443301]
["bitfinex","BTCUSD",1718902924972,0.13813583,64946.0,64933.0,0.1065]
["bitfinex","BTCUSD",1718902924973,0.06906791,64937.0,64936.0,0.31663301]
["bitfinex","BTCUSD",1718902925194,0.06906791,64938.0,64937.0,0.27740853]
["bitfinex","BTCUSD",1718902925561,0.06906791,64939.0,64938.0,0.16443301]
["bitfinex","BTCUSD",1718902925737,0.06906791,64939.0,64937.0,0.36560853]
["bitfinex","BTCUSD",1718902925934,0.09209055,64940.0,64938.0,0.16443301]
["bitfinex","BTCUSD",1718902926850,0.11281092,64940.0,64938.0,0.16443301]
["bitfinex","BTCUSD",1718902927468,0.11381092,64940.0,64938.0,0.16443301]
["bitfinex","BTCUSD",1718902927883,0.11381981,64940.0,64938.0,0.16443301]
["bitfinex","BTCUSD",1718902928292,0.06907458,64939.0,64938.0,0.16443301]
["bitfinex","BTCUSD",1718902928502,0.06907458,64939.0,64938.0,0.18443301]
["bitfinex","BTCUSD",1718902928704,0.001,64940.0,64939.0,0.18443301]
["bitfinex","BTCUSD",1718902929138,0.06907458,64944.0,64943.0,0.09297552]
["bitfinex","BTCUSD",1718902929286,0.4788,64949.0,64946.0,0.27740853]
["bitfinex","BTCUSD",1718902929287,0.06907458,64947.0,64946.0,0.27740853]
["bitfinex","BTCUSD",1718902929495,0.06907458,64951.0,64950.0,0.28653301]
["bitfinex","BTCUSD",1718902929694,0.06907458,64952.0,64951.0,0.18443301]
["bitfinex","BTCUSD",1718902929898,0.06907458,64954.0,64952.0,0.18443301]
["bitfinex","BTCUSD",1718902930212,0.57089944,64955.0,64950.0,0.1021]
["bitfinex","BTCUSD",1718902930213,0.54787458,64955.0,64954.0,0.28913301]
["bitfinex","BTCUSD",1718902930435,0.54787458,64955.0,64954.0,0.30913301]
["bitfinex","BTCUSD",1718902930662,0.4788,64955.0,64954.0,0.30913301]
["bitfinex","BTCUSD",1718902930854,0.0690496,64956.0,64954.0,0.30913301]
["bitfinex","BTCUSD",1718902931010,0.0690496,64956.0,64955.0,0.18443301]
["bitfinex","BTCUSD",1718902931387,0.0690496,64956.0,64954.0,0.1247]
["bitfinex","BTCUSD",1718902931388,0.0690496,64957.0,64954.0,0.28913301]
["bitfinex","BTCUSD",1718902931592,0.0690496,64956.0,64954.0,0.1247]
["bitfinex","BTCUSD",1718902931961,0.01935277,64960.0,64954.0,0.1247]
["bitfinex","BTCUSD",1718902932165,0.03747809,64960.0,64954.0,0.1247]
["bitfinex","BTCUSD",1718902932466,0.005,64955.0,64954.0,0.1247]
["bitfinex","BTCUSD",1718902932907,0.1,64963.0,64949.0,0.10232]
["bitfinex","BTCUSD",1718902932908,0.27575,64959.0,64949.0,0.09232]
["bitfinex","BTCUSD",1718902933110,0.24136112,64958.0,64949.0,0.09232]
["bitfinex","BTCUSD",1718902933457,0.24136112,64958.0,64946.0,0.2223]
["bitfinex","BTCUSD",1718902933458,0.24136112,64958.0,64948.0,0.09232]
["bitfinex","BTCUSD",1718902933665,0.005,64955.0,64949.0,0.09232]
["bitfinex","BTCUSD",1718902934226,0.005,64955.0,64944.0,0.09297552]
["bitfinex","BTCUSD",1718902934227,0.15256112,64954.0,64944.0,0.09232]
["bitfinex","BTCUSD",1718902934431,0.15256112,64954.0,64940.0,0.27675301]
["bitfinex","BTCUSD",1718902934432,0.1831,64949.0,64940.0,0.27675301]
["bitfinex","BTCUSD",1718902934642,0.33566112,64949.0,64942.0,0.09232]
["bitfinex","BTCUSD",1718902934888,0.4788,64957.0,64943.0,0.09297552]
["bitfinex","BTCUSD",1718902934889,0.13811655,64956.0,64943.0,0.09297552]
["bitfinex","BTCUSD",1718902935059,0.13811655,64956.0,64944.0,0.16443301]
["bitfinex","BTCUSD",1718902935060,0.2831,64955.0,64944.0,0.16443301]
["bitfinex","BTCUSD",1718902935234,0.02399878,64955.0,64944.0,0.16443301]
["bitfinex","BTCUSD",1718902935436,0.16072448,64953.0,64944.0,0.001]
["bitfinex","BTCUSD",1718902935679,0.24521112,64952.0,64944.0,0.001]
["bitfinex","BTCUSD",1718902935860,0.27566882,64950.0,64944.0,0.001]
["bitfinex","BTCUSD",1718902936063,0.1831,64945.0,64944.0,0.001]
["bitfinex","BTCUSD",1718902937085,0.23074183,64950.0,64944.0,0.001]
["bitfinex","BTCUSD",1718902937290,0.33566112,64949.0,64944.0,0.001]
["bitfinex","BTCUSD",1718902937546,0.33566112,64949.0,64938.0,0.09232]
["bitfinex","BTCUSD",1718902937668,0.33566112,64949.0,64939.0,0.09232]
["bitfinex","BTCUSD",1718902937888,0.33566112,64949.0,64935.0,0.26653301]
["bitfinex","BTCUSD",1718902937889,0.07271274,64948.0,64944.0,0.001]
["bitfinex","BTCUSD",1718902938497,0.07271274,64948.0,64938.0,0.09232]
["bitfinex","BTCUSD",1718902938869,0.47583413,64949.0,64939.0,0.09232]
["bitfinex","BTCUSD",1718902939084,0.11516377,64944.0,64939.0,0.09232]
["bitfinex","BTCUSD",1718902939282,0.33766112,64949.0,64939.0,0.09232]
["bitfinex","BTCUSD",1718902939283,0.11516377,64943.0,64939.0,0.09232]
["bitfinex","BTCUSD",1718902939493,0.11516377,64943.0,64937.0,0.09232]
["bitfinex","BTCUSD",1718902939696,0.11516377,64942.0,64935.0,0.09232]
["bitfinex","BTCUSD",1718902939897,0.11517918,64942.0,64936.0,0.09232]
["bitfinex","BTCUSD",1718902940070,0.09214334,64940.0,64936.0,0.09232]
["bitfinex","BTCUSD",1718902940404,0.09214334,64940.0,64931.0,0.19427552]
["bitfinex","BTCUSD",1718902940405,0.19853723,64940.0,64939.0,0.001]
["bitfinex","BTCUSD",1718902940605,0.2493,64940.0,64939.0,0.001]
["bitfinex","BTCUSD",1718902940769,0.33566112,64940.0,64929.0,0.09232]
["bitfinex","BTCUSD",1718902940948,0.09215771,64934.0,64929.0,0.09232]
["bitfinex","BTCUSD",1718902941152,0.09215771,64933.0,64929.0,0.09232]
["bitfinex","BTCUSD",1718902941385,0.15835771,64932.0,64926.0,0.09232]
["bitfinex","BTCUSD",1718902941699,0.09215771,64933.0,64929.0,0.09232]
["bitfinex","BTCUSD",1718902942093,0.0241552,64931.0,64929.0,0.09232]
["bitfinex","BTCUSD",1718902943150,0.0241552,64931.0,64927.0,0.09232]
["bitfinex","BTCUSD",1718902943356,0.11632121,64931.0,64927.0,0.09232]
["bitfinex","BTCUSD",1718902943756,0.3390611,64939.0,64925.0,0.18529552]
["bitfinex","BTCUSD",1718902944000,0.46838364,64939.0,64927.0,0.09232]
["bitfinex","BTCUSD",1718902944212,0.02415523,64936.0,64927.0,0.09232]
["bitfinex","BTCUSD",1718902944358,0.02415523,64936.0,64929.0,0.09332]
["bitfinex","BTCUSD",1718902944964,0.02415523,64936.0,64929.0,0.09232]
["bitfinex","BTCUSD",1718902946026,0.03015523,64936.0,64930.0,0.43290586]
["bitfinex","BTCUSD",1718902946226,0.03715523,64936.0,64930.0,0.39593301]
["bitfinex","BTCUSD",1718902946643,0.03715523,64936.0,64931.0,0.16443301]
["bitfinex","BTCUSD",1718902946845,0.03715523,64936.0,64932.0,0.16443301]
["bitfinex","BTCUSD",1718902947090,0.03015523,64936.0,64933.0,0.18443301]
["bitfinex","BTCUSD",1718902947309,0.03715523,64936.0,64932.0,0.16443301]
["bitfinex","BTCUSD",1718902947521,0.03715523,64936.0,64930.0,0.48825301]
["bitfinex","BTCUSD",1718902947728,0.03715523,64936.0,64932.0,0.16443301]
["bitfinex","BTCUSD",1718902948075,0.03115523,64936.0,64932.0,0.16443301]
["bitfinex","BTCUSD",1718902948277,0.03088197,64936.0,64932.0,0.16443301]
["bitfinex","BTCUSD",1718902948486,0.03688197,64936.0,64930.0,0.32482]
["bitfinex","BTCUSD",1718902948697,0.02988197,64936.0,64930.0,0.32482]
["bitfinex","BTCUSD",1718902948887,0.02388197,64936.0,64930.0,0.32382]
["bitfinex","BTCUSD",1718902949091,0.03088197,64936.0,64930.0,0.32382]
["bitfinex","BTCUSD",1718902949319,0.03688197,64936.0,64932.0,0.001]
["bitfinex","BTCUSD",1718902949735,0.04388197,64936.0,64932.0,0.001]
["bitfinex","BTCUSD",1718902949936,0.03688197,64936.0,64932.0,0.001]
["bitfinex","BTCUSD",1718902950157,0.04388197,64936.0,64932.0,0.001]
["bitfinex","BTCUSD",1718902950366,0.07971493,64936.0,64932.0,0.001]
["bitfinex","BTCUSD",1718902950540,0.07271493,64936.0,64932.0,0.001]
["bitfinex","BTCUSD",1718902950941,0.06671493,64936.0,64928.0,0.09232]
["bitfinex","BTCUSD",1718902951100,0.11529748,64931.0,64928.0,0.09232]
["bitfinex","BTCUSD",1718902951305,0.11529748,64931.0,64930.0,0.001]
["bitfinex","BTCUSD",1718902951758,0.11529748,64931.0,64928.0,0.09232]
["bitfinex","BTCUSD",1718902951973,0.03788197,64936.0,64928.0,0.09232]
["bitfinex","BTCUSD",1718902952156,0.09224145,64929.0,64928.0,0.09332]
["bitfinex","BTCUSD",1718902952354,0.11272172,64929.0,64928.0,0.09332]
["bitfinex","BTCUSD",1718902952957,0.09196739,64929.0,64928.0,0.09332]
["bitfinex","BTCUSD",1718902953154,0.09196739,64929.0,64928.0,0.09232]
["bitfinex","BTCUSD",1718902954462,0.11530181,64930.0,64928.0,0.09232]
["bitfinex","BTCUSD",1718902955079,0.11530181,64930.0,64928.0,0.093266]
["bitfinex","BTCUSD",1718902955403,0.11532093,64930.0,64928.0,0.095266]
["bitfinex","BTCUSD",1718902955603,0.11532093,64930.0,64928.0,0.002946]
["bitfinex","BTCUSD",1718902955812,0.11532093,64930.0,64928.0,0.001946]
["bitfinex","BTCUSD",1718902956020,0.11532093,64930.0,64928.0,0.002946]
["bitfinex","BTCUSD",1718902956225,0.11532093,64930.0,64928.0,0.004946]
["bitfinex","BTCUSD",1718902956430,0.01153209,64929.0,64928.0,0.004946]
["bitfinex","BTCUSD",1718902956630,0.41188512,64931.0,64928.0,0.004946]
["bitfinex","BTCUSD",1718902957077,0.13838512,64930.0,64928.0,0.004946]
["bitfinex","BTCUSD",1718902958308,0.13839014,64930.0,64928.0,0.002946]
["bitfinex","BTCUSD",1718902958597,0.005,64929.0,64928.0,0.002946]
["bitfinex","BTCUSD",1718902958737,0.29595126,64929.0,64928.0,0.002946]
["bitfinex","BTCUSD",1718902958938,0.22376112,64929.0,64928.0,0.002946]
["bitfinex","BTCUSD",1718902959138,0.21876112,64929.0,64928.0,0.002946]
["bitfinex","BTCUSD",1718902959476,0.21876112,64929.0,64928.0,0.001946]
["bitfinex","BTCUSD",1718902959863,0.29059829,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718902960277,0.22876112,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718902960472,0.41186112,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718902961356,0.50451112,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718902962402,0.50423786,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718902962697,0.50423786,64929.0,64923.0,0.000946]
["bitfinex","BTCUSD",1718902962857,0.13834201,64927.0,64923.0,0.000946]
["bitfinex","BTCUSD",1718902963058,0.29090313,64927.0,64923.0,0.000946]
["bitfinex","BTCUSD",1718902963263,0.24521112,64926.0,64923.0,0.000946]
["bitfinex","BTCUSD",1718902963463,0.1831,64924.0,64923.0,0.000946]
["bitfinex","BTCUSD",1718902963702,0.33566112,64924.0,64923.0,0.000946]
["bitfinex","BTCUSD",1718902963834,0.15256112,64924.0,64923.0,0.000946]
["bitfinex","BTCUSD",1718902964221,0.33566112,64924.0,64923.0,0.000946]
["bitfinex","BTCUSD",1718902964775,0.33566112,64924.0,64910.0,0.286235]
["bitfinex","BTCUSD",1718902964776,0.51871112,64924.0,64910.0,0.00948199]
["bitfinex","BTCUSD",1718902964982,0.11527683,64914.0,64910.0,0.00948199]
["bitfinex","BTCUSD",1718902965227,0.11527886,64912.0,64910.0,0.00948199]
["bitfinex","BTCUSD",1718902965428,0.11527886,64911.0,64910.0,0.00948199]
["bitfinex","BTCUSD",1718902965632,0.11527886,64912.0,64910.0,0.00948199]
["bitfinex","BTCUSD",1718902966042,0.11527886,64912.0,64910.0,0.01148199]
["bitfinex","BTCUSD",1718902966180,0.1831,64916.0,64910.0,0.01148199]
["bitfinex","BTCUSD",1718902966181,0.11527886,64913.0,64910.0,0.01148199]
["bitfinex","BTCUSD",1718902966376,0.11527886,64914.0,64910.0,0.01148199]
["bitfinex","BTCUSD",1718902966587,0.11527886,64914.0,64910.0,0.00948199]
["bitfinex","BTCUSD",1718902966829,0.11527886,64914.0,64910.0,0.01248199]
["bitfinex","BTCUSD",1718902967168,0.1831,64916.0,64910.0,0.01148199]
["bitfinex","BTCUSD",1718902967169,0.11527886,64913.0,64910.0,0.01148199]
["bitfinex","BTCUSD",1718902967649,0.1831,64916.0,64910.0,0.01148199]
["bitfinex","BTCUSD",1718902967650,0.11527886,64914.0,64910.0,0.01148199]
["bitfinex","BTCUSD",1718902968153,0.11527886,64914.0,64910.0,0.00948199]
["bitfinex","BTCUSD",1718902969151,0.11627886,64914.0,64910.0,0.00948199]
["bitfinex","BTCUSD",1718902969364,0.11727886,64914.0,64910.0,0.00948199]
["bitfinex","BTCUSD",1718902969555,0.001,64914.0,64910.0,0.00948199]
["bitfinex","BTCUSD",1718902969761,0.003,64914.0,64910.0,0.00948199]
["bitfinex","BTCUSD",1718902969962,0.03013789,64913.0,64910.0,0.00948199]
["bitfinex","BTCUSD",1718902970943,0.003,64914.0,64910.0,0.00948199]
["bitfinex","BTCUSD",1718902971137,0.001,64914.0,64910.0,0.00948199]
["bitfinex","BTCUSD",1718902971362,0.11510224,64915.0,64910.0,0.00948199]
["bitfinex","BTCUSD",1718902971569,0.29820224,64916.0,64910.0,0.00948199]
["bitfinex","BTCUSD",1718902971800,0.3345146,64916.0,64910.0,0.00948199]
["bitfinex","BTCUSD",1718902972015,0.28277448,64911.0,64910.0,0.00948199]
["bitfinex","BTCUSD",1718902972213,0.00702448,64904.0,64894.0,0.09232]
["bitfinex","BTCUSD",1718902972346,0.00702448,64904.0,64892.0,0.00948199]
["bitfinex","BTCUSD",1718902972347,0.09265,64904.0,64896.0,0.09232]
["bitfinex","BTCUSD",1718902972556,0.11768418,64904.0,64896.0,0.09232]
["bitfinex","BTCUSD",1718902972751,0.11768418,64904.0,64892.0,0.00948199]
["bitfinex","BTCUSD",1718902973031,0.24521112,64903.0,64892.0,0.173915]
["bitfinex","BTCUSD",1718902973338,0.10702448,64910.0,64900.0,0.1046]
["bitfinex","BTCUSD",1718902973339,0.11510035,64906.0,64900.0,0.1046]
["bitfinex","BTCUSD",1718902973544,0.1,64910.0,64900.0,0.1046]
["bitfinex","BTCUSD",1718902973896,0.009,64904.0,64900.0,0.1046]
["bitfinex","BTCUSD",1718902974107,0.1,64910.0,64900.0,0.1046]
["bitfinex","BTCUSD",1718902974532,0.008,64903.0,64900.0,0.28903301]
["bitfinex","BTCUSD",1718902974861,0.008,64903.0,64901.0,0.18443301]
["bitfinex","BTCUSD",1718902975082,0.008,64903.0,64900.0,0.28903301]
["bitfinex","BTCUSD",1718902975603,0.008,64903.0,64902.0,0.193915]
["bitfinex","BTCUSD",1718902975732,0.008,64904.0,64902.0,0.193915]
["bitfinex","BTCUSD",1718902975963,0.1,64910.0,64902.0,0.193915]
["bitfinex","BTCUSD",1718902976162,0.1,64910.0,64903.0,0.18443301]
["bitfinex","BTCUSD",1718902976163,0.05747604,64909.0,64903.0,0.18443301]
["bitfinex","BTCUSD",1718902976386,0.06175,64907.0,64903.0,0.18443301]
["bitfinex","BTCUSD",1718902976788,0.12896236,64916.0,64907.0,0.2481]
["bitfinex","BTCUSD",1718902977049,0.061747,64912.0,64907.0,0.2481]
["bitfinex","BTCUSD",1718902977248,0.08158594,64912.0,64907.0,0.2481]
["bitfinex","BTCUSD",1718902977433,0.014,64909.0,64907.0,0.2481]
["bitfinex","BTCUSD",1718902977658,0.08158594,64912.0,64907.0,0.2481]
["bitfinex","BTCUSD",1718902977857,0.061747,64912.0,64907.0,0.2481]
["bitfinex","BTCUSD",1718902978970,0.061747,64912.0,64907.0,0.41253301]
["bitfinex","BTCUSD",1718902979105,0.061747,64912.0,64910.0,0.18443301]
["bitfinex","BTCUSD",1718902979303,0.061747,64912.0,64911.0,0.16443301]
["bitfinex","BTCUSD",1718902979304,0.011,64912.0,64911.0,0.16443301]
["bitfinex","BTCUSD",1718902979760,0.023,64912.0,64910.0,0.18443301]
["bitfinex","BTCUSD",1718902980321,0.035,64912.0,64907.0,0.2481]
["bitfinex","BTCUSD",1718902980740,0.01330574,64911.0,64907.0,0.2481]
["bitfinex","BTCUSD",1718902980945,0.01330574,64911.0,64902.0,0.10180199]
["bitfinex","BTCUSD",1718902980946,0.09265,64907.0,64902.0,0.00948199]
["bitfinex","BTCUSD",1718902981137,0.1831,64903.0,64902.0,0.00948199]
["bitfinex","BTCUSD",1718902982376,0.18282613,64903.0,64902.0,0.00948199]
["bitfinex","BTCUSD",1718902982953,0.18282613,64903.0,64902.0,0.01048199]
["bitfinex","BTCUSD",1718902983172,0.09265,64907.0,64902.0,0.01048199]
["bitfinex","BTCUSD",1718902983379,0.42831112,64906.0,64902.0,0.00948199]
["bitfinex","BTCUSD",1718902983975,0.025,64903.0,64902.0,0.00948199]
["bitfinex","BTCUSD",1718902984546,0.07033111,64903.0,64902.0,0.00948199]
["bitfinex","BTCUSD",1718902984756,0.05733111,64903.0,64902.0,0.00948199]
["bitfinex","BTCUSD",1718902984975,0.30254223,64903.0,64902.0,0.00948199]
["bitfinex","BTCUSD",1718902985509,0.29054223,64903.0,64902.0,0.00948199]
["bitfinex","BTCUSD",1718902986119,0.32610922,64903.0,64902.0,1e-08]
["bitfinex","BTCUSD",1718902986315,0.39054223,64903.0,64902.0,1e-08]
["bitfinex","BTCUSD",1718902986570,0.40254223,64903.0,64902.0,1e-08]
["bitfinex","BTCUSD",1718902986777,0.41554223,64903.0,64902.0,1e-08]
["bitfinex","BTCUSD",1718902987019,0.49904223,64903.0,64902.0,1e-08]
["bitfinex","BTCUSD",1718902987648,0.5416337,64903.0,64902.0,1e-08]
["bitfinex","BTCUSD",1718902987816,0.6536337,64903.0,64902.0,1e-08]
["bitfinex","BTCUSD",1718902988419,0.6843137,64903.0,64902.0,1e-08]
["bitfinex","BTCUSD",1718902988627,0.03556699,64894.0,64892.0,1e-08]
["bitfinex","BTCUSD",1718902988858,0.63149112,64893.0,64892.0,1e-08]
["bitfinex","BTCUSD",1718902989069,0.63149112,64893.0,64875.0,0.40913301]
["bitfinex","BTCUSD",1718902989070,0.67408259,64893.0,64872.0,0.09232]
["bitfinex","BTCUSD",1718902989209,0.67408259,64893.0,64870.0,0.1]
["bitfinex","BTCUSD",1718902989210,0.1,64871.0,64870.0,0.1]
["bitfinex","BTCUSD",1718902990004,0.00702448,64871.0,64863.0,0.00948199]
["bitfinex","BTCUSD",1718902990202,0.1831,64864.0,64863.0,0.00948199]
["bitfinex","BTCUSD",1718902990324,0.09265,64868.0,64863.0,0.00948199]
["bitfinex","BTCUSD",1718902990529,0.1831,64865.0,64863.0,0.00948199]
["bitfinex","BTCUSD",1718902990936,0.05283111,64864.0,64863.0,0.00948199]
["bitfinex","BTCUSD",1718902991970,0.1831,64865.0,64863.0,0.00948199]
["bitfinex","BTCUSD",1718902992371,0.2522356,64864.0,64863.0,0.00948199]
["bitfinex","BTCUSD",1718902992584,0.2752356,64864.0,64863.0,1e-08]
["bitfinex","BTCUSD",1718902992986,0.32280259,64864.0,64863.0,1e-08]
["bitfinex","BTCUSD",1718902993179,0.35922586,64864.0,64863.0,1e-08]
["bitfinex","BTCUSD",1718902993586,0.34722586,64864.0,64863.0,1e-08]
["bitfinex","BTCUSD",1718902993781,0.25921112,64864.0,64863.0,1e-08]
["bitfinex","BTCUSD",1718902993981,0.44231112,64864.0,64863.0,1e-08]
["bitfinex","BTCUSD",1718902994185,0.45631112,64864.0,64863.0,1e-08]
["bitfinex","BTCUSD",1718902996741,0.028,64864.0,64863.0,0.24730001]
["bitfinex","BTCUSD",1718902997525,0.014,64864.0,64863.0,0.24730001]
["bitfinex","BTCUSD",1718902998506,0.014,64864.0,64863.0,0.43173302]
["bitfinex","BTCUSD",1718902999119,0.03625617,64865.0,64863.0,0.43173302]
["bitfinex","BTCUSD",1718902999313,0.014,64864.0,64863.0,0.52470854]
["bitfinex","BTCUSD",1718902999541,0.027,64864.0,64863.0,0.52470854]
["bitfinex","BTCUSD",1718903000035,0.023,64864.0,64863.0,0.52470854]
["bitfinex","BTCUSD",1718903000270,0.032,64864.0,64863.0,0.52470854]
["bitfinex","BTCUSD",1718903000472,0.019,64864.0,64863.0,0.34027553]
["bitfinex","BTCUSD",1718903000600,0.018,64864.0,64863.0,0.34027553]
["bitfinex","BTCUSD",1718903001014,0.025,64864.0,64863.0,0.52470854]
["bitfinex","BTCUSD",1718903002339,0.025,64864.0,64863.0,0.57812759]
["bitfinex","BTCUSD",1718903002553,0.025,64864.0,64863.0,0.52470854]
["bitfinex","BTCUSD",1718903002554,0.018,64864.0,64863.0,0.52470854]
["bitfinex","BTCUSD",1718903002906,0.021,64864.0,64863.0,0.52470854]
["bitfinex","BTCUSD",1718903003529,0.018,64864.0,64863.0,0.52470854]
["bitfinex","BTCUSD",1718903003844,0.018,64864.0,64863.0,0.52770854]
["bitfinex","BTCUSD",1718903003845,0.022,64864.0,64863.0,0.52770854]
["bitfinex","BTCUSD",1718903004043,0.004,64864.0,64863.0,0.52770854]
["bitfinex","BTCUSD",1718903004263,0.004,64864.0,64863.0,0.52970854]
["bitfinex","BTCUSD",1718903004660,0.004,64864.0,64863.0,0.53970854]
["bitfinex","BTCUSD",1718903005064,0.4788,64879.0,64877.0,0.18443301]
["bitfinex","BTCUSD",1718903006232,0.4928,64879.0,64877.0,0.18443301]
["bitfinex","BTCUSD",1718903006508,0.4928,64879.0,64878.0,0.18443301]
["bitfinex","BTCUSD",1718903006509,0.04777719,64879.0,64878.0,0.18443301]
["bitfinex","BTCUSD",1718903007064,0.06177719,64879.0,64878.0,0.27740853]
["bitfinex","BTCUSD",1718903007434,0.04777719,64879.0,64878.0,0.27740853]
["bitfinex","BTCUSD",1718903007647,0.06177719,64879.0,64878.0,0.27740853]
["bitfinex","BTCUSD",1718903008066,0.03377719,64879.0,64878.0,0.27740853]
["bitfinex","BTCUSD",1718903008288,0.006,64879.0,64878.0,0.27840853]
["bitfinex","BTCUSD",1718903008956,0.02,64879.0,64878.0,0.27840853]
["bitfinex","BTCUSD",1718903009183,0.02,64879.0,64878.0,0.52360853]
["bitfinex","BTCUSD",1718903009527,0.006,64879.0,64878.0,0.53360853]
["bitfinex","BTCUSD",1718903009754,0.006,64879.0,64878.0,0.59559755]
["bitfinex","BTCUSD",1718903010197,0.006,64879.0,64878.0,0.74815867]
["bitfinex","BTCUSD",1718903010422,0.4788,64896.0,64893.0,0.18443301]
["bitfinex","BTCUSD",1718903010623,0.29238023,64902.0,64893.0,0.18443301]
["bitfinex","BTCUSD",1718903010825,0.09273,64900.0,64893.0,0.18443301]
["bitfinex","BTCUSD",1718903011037,0.15256112,64899.0,64891.0,0.2446]
["bitfinex","BTCUSD",1718903011812,0.21453238,64899.0,64893.0,0.001]
["bitfinex","BTCUSD",1718903012264,0.15256112,64899.0,64893.0,0.001]
["bitfinex","BTCUSD",1718903013437,0.09273,64900.0,64893.0,0.001]
["bitfinex","BTCUSD",1718903013646,0.09273,64900.0,64893.0,0.18543301]
["bitfinex","BTCUSD",1718903013647,0.24529112,64900.0,64893.0,0.18543301]
["bitfinex","BTCUSD",1718903013844,0.014,64899.0,64893.0,0.18443301]
["bitfinex","BTCUSD",1718903014085,0.028,64899.0,64893.0,0.18443301]
["bitfinex","BTCUSD",1718903014294,0.028,64899.0,64898.0,0.16443301]
["bitfinex","BTCUSD",1718903014499,0.03488745,64902.0,64899.0,0.18443301]
["bitfinex","BTCUSD",1718903014668,0.03488745,64902.0,64895.0,0.09297552]
["bitfinex","BTCUSD",1718903014669,0.03488745,64902.0,64898.0,0.18443301]
["bitfinex","BTCUSD",1718903014911,0.014,64900.0,64898.0,0.18443301]
["bitfinex","BTCUSD",1718903015526,0.014,64900.0,64897.0,0.18443301]
["bitfinex","BTCUSD",1718903015854,0.014,64900.0,64898.0,0.16443301]
["bitfinex","BTCUSD",1718903016046,0.014,64900.0,64897.0,0.18443301]
["bitfinex","BTCUSD",1718903016460,0.014,64899.0,64897.0,0.18443301]
["bitfinex","BTCUSD",1718903016741,0.014,64899.0,64897.0,0.16443301]
["bitfinex","BTCUSD",1718903017173,0.014,64899.0,64898.0,0.001]
["bitfinex","BTCUSD",1718903017347,0.01,64900.0,64897.0,0.16443301]
["bitfinex","BTCUSD",1718903017773,0.004,64899.0,64897.0,0.16443301]
["bitfinex","BTCUSD",1718903017964,0.51332611,64905.0,64897.0,0.16443301]
["bitfinex","BTCUSD",1718903018127,0.003,64899.0,64897.0,0.18443301]
["bitfinex","BTCUSD",1718903018331,0.007,64899.0,64897.0,0.18443301]
["bitfinex","BTCUSD",1718903018696,0.007,64899.0,64895.0,0.09297552]
["bitfinex","BTCUSD",1718903018697,0.007,64899.0,64898.0,0.18443301]
["bitfinex","BTCUSD",1718903019422,0.007,64899.0,64898.0,0.27740853]
["bitfinex","BTCUSD",1718903019650,0.003,64899.0,64898.0,0.52390853]
["bitfinex","BTCUSD",1718903021283,0.24529112,64913.0,64903.0,0.18443301]
["bitfinex","BTCUSD",1718903021897,0.24529112,64913.0,64901.0,0.09297552]
["bitfinex","BTCUSD",1718903022275,0.25829112,64913.0,64901.0,0.27740853]
["bitfinex","BTCUSD",1718903022933,0.2924136,64913.0,64901.0,0.27740853]
["bitfinex","BTCUSD",1718903023137,0.2924136,64913.0,64898.0,0.3505]
["bitfinex","BTCUSD",1718903023343,0.27583,64905.0,64898.0,0.104]
["bitfinex","BTCUSD",1718903023547,0.15256112,64904.0,64898.0,0.104]
["bitfinex","BTCUSD",1718903023961,0.15256112,64904.0,64898.0,0.1]
["bitfinex","BTCUSD",1718903024162,0.04283911,64903.0,64898.0,0.1]
["bitfinex","BTCUSD",1718903024336,0.19540023,64903.0,64898.0,0.1]
["bitfinex","BTCUSD",1718903024772,0.19540023,64903.0,64898.0,0.101]
["bitfinex","BTCUSD",1718903025177,0.1831,64900.0,64898.0,0.1]
["bitfinex","BTCUSD",1718903025423,0.0878,64899.0,64898.0,0.1]
["bitfinex","BTCUSD",1718903026445,0.26486112,64900.0,64898.0,0.1]
["bitfinex","BTCUSD",1718903026604,0.26486112,64900.0,64898.0,0.101]
["bitfinex","BTCUSD",1718903026801,0.32360605,64900.0,64898.0,0.101]
["bitfinex","BTCUSD",1718903027231,0.33360605,64900.0,64898.0,0.101]
["bitfinex","BTCUSD",1718903027468,0.33360605,64900.0,64898.0,0.1]
["bitfinex","BTCUSD",1718903027851,0.01,64899.0,64898.0,0.101]
["bitfinex","BTCUSD",1718903028058,0.06949361,64899.0,64898.0,0.1]
["bitfinex","BTCUSD",1718903028541,0.06949361,64899.0,64898.0,0.101]
["bitfinex","BTCUSD",1718903028542,0.01,64899.0,64898.0,0.101]
["bitfinex","BTCUSD",1718903029172,0.01,64899.0,64898.0,0.62950853]
["bitfinex","BTCUSD",1718903029785,0.01,64900.0,64899.0,0.18443301]
["bitfinex","BTCUSD",1718903029997,0.01,64900.0,64899.0,0.27740853]
["bitfinex","BTCUSD",1718903030206,0.4788,64908.0,64901.0,0.18443301]
["bitfinex","BTCUSD",1718903030418,0.4788,64908.0,64904.0,0.18443301]
["bitfinex","BTCUSD",1718903030629,0.4788,64908.0,64907.0,0.16443301]
["bitfinex","BTCUSD",1718903030823,0.4788,64908.0,64907.0,0.18443301]
["bitfinex","BTCUSD",1718903031162,0.4788,64908.0,64907.0,0.52200853]
["bitfinex","BTCUSD",1718903031363,0.061745,64915.0,64911.0,0.27740853]
["bitfinex","BTCUSD",1718903031568,0.09588497,64915.0,64911.0,0.27740853]
["bitfinex","BTCUSD",1718903032660,0.09588497,64915.0,64912.0,0.16443301]
["bitfinex","BTCUSD",1718903032875,0.09588497,64915.0,64914.0,0.18443301]
["bitfinex","BTCUSD",1718903033209,0.09588497,64915.0,64913.0,0.18443301]
["bitfinex","BTCUSD",1718903033437,0.09588497,64915.0,64913.0,0.16443301]
["bitfinex","BTCUSD",1718903033623,0.09588497,64915.0,64914.0,0.18443301]
["bitfinex","BTCUSD",1718903033624,0.10988497,64915.0,64914.0,0.18443301]
["bitfinex","BTCUSD",1718903033823,0.12388497,64915.0,64914.0,0.18443301]
["bitfinex","BTCUSD",1718903034047,0.12388497,64915.0,64914.0,0.28973301]
["bitfinex","BTCUSD",1718903034255,0.028,64915.0,64914.0,0.51850853]
["bitfinex","BTCUSD",1718903034612,0.042,64915.0,64914.0,0.51850853]
["bitfinex","BTCUSD",1718903035105,0.028,64915.0,64914.0,0.51850853]
["bitfinex","BTCUSD",1718903035654,0.042,64915.0,64914.0,0.51850853]
["bitfinex","BTCUSD",1718903036047,0.042,64915.0,64914.0,0.18543301]
["bitfinex","BTCUSD",1718903036247,0.042,64915.0,64904.0,0.01]
["bitfinex","BTCUSD",1718903036248,0.014,64915.0,64908.0,0.2363]
["bitfinex","BTCUSD",1718903036677,0.015,64915.0,64910.0,0.16443301]
["bitfinex","BTCUSD",1718903037042,0.00086,64916.0,64910.0,0.16443301]
["bitfinex","BTCUSD",1718903037224,0.001,64915.0,64914.0,0.002]
["bitfinex","BTCUSD",1718903037445,0.004,64915.0,64914.0,0.002]
["bitfinex","BTCUSD",1718903038300,0.02123607,64929.0,64917.0,0.18443301]
["bitfinex","BTCUSD",1718903038486,0.02123607,64929.0,64919.0,0.1313]
["bitfinex","BTCUSD",1718903038487,0.15256112,64928.0,64919.0,0.1313]
["bitfinex","BTCUSD",1718903038700,0.15256112,64928.0,64920.0,0.112]
["bitfinex","BTCUSD",1718903038916,0.15256112,64928.0,64919.0,0.1313]
["bitfinex","BTCUSD",1718903039132,0.15256112,64928.0,64916.0,0.1056]
["bitfinex","BTCUSD",1718903039358,0.15256112,64928.0,64915.0,0.09297552]
["bitfinex","BTCUSD",1718903039359,0.033637,64920.0,64915.0,0.09297552]
["bitfinex","BTCUSD",1718903039826,0.033637,64920.0,64915.0,0.19297552]
["bitfinex","BTCUSD",1718903040034,0.033637,64920.0,64915.0,0.1]
["bitfinex","BTCUSD",1718903040225,0.24496112,64919.0,64915.0,0.1]
["bitfinex","BTCUSD",1718903040654,0.24496112,64919.0,64915.0,0.101]
["bitfinex","BTCUSD",1718903041045,0.33769112,64919.0,64915.0,0.102]
["bitfinex","BTCUSD",1718903041366,0.0212,64917.0,64915.0,0.102]
["bitfinex","BTCUSD",1718903041558,0.0212,64917.0,64915.0,0.1]
["bitfinex","BTCUSD",1718903042614,0.02092674,64917.0,64915.0,0.1]
["bitfinex","BTCUSD",1718903043175,0.34469112,64919.0,64915.0,0.1]
["bitfinex","BTCUSD",1718903043600,0.33769112,64919.0,64915.0,0.1]
["bitfinex","BTCUSD",1718903044164,0.009,64917.0,64915.0,0.1]
["bitfinex","BTCUSD",1718903044597,0.004,64917.0,64915.0,0.1]
["bitfinex","BTCUSD",1718903044714,0.34469112,64919.0,64915.0,0.101]
["bitfinex","BTCUSD",1718903044916,0.007,64919.0,64915.0,0.2744433]
["bitfinex","BTCUSD",1718903045143,0.007,64919.0,64916.0,0.16443301]
["bitfinex","BTCUSD",1718903045359,0.007,64919.0,64917.0,0.1099]
["bitfinex","BTCUSD",1718903045534,0.007,64919.0,64915.0,0.101]
["bitfinex","BTCUSD",1718903045535,0.23354438,64919.0,64915.0,0.101]
["bitfinex","BTCUSD",1718903045739,0.24054438,64919.0,64915.0,0.101]
["bitfinex","BTCUSD",1718903045939,0.0924,64918.0,64915.0,0.101]
["bitfinex","BTCUSD",1718903046144,0.0924,64918.0,64915.0,0.1]
["bitfinex","BTCUSD",1718903046339,0.005,64917.0,64915.0,0.1]
["bitfinex","BTCUSD",1718903046950,0.005,64917.0,64915.0,0.101]
["bitfinex","BTCUSD",1718903047418,0.014,64919.0,64915.0,0.1]
["bitfinex","BTCUSD",1718903047621,0.014,64919.0,64918.0,0.2429]
["bitfinex","BTCUSD",1718903048006,0.007,64919.0,64918.0,0.40733301]
["bitfinex","BTCUSD",1718903049111,0.014,64919.0,64918.0,0.31863301]
["bitfinex","BTCUSD",1718903049451,0.014,64919.0,64918.0,0.6658811]
["bitfinex","BTCUSD",1718903049775,0.007,64919.0,64918.0,0.6658811]
["bitfinex","BTCUSD",1718903049971,0.007,64919.0,64918.0,0.58959938]
["bitfinex","BTCUSD",1718903050335,0.007,64919.0,64918.0,0.68946965]
["bitfinex","BTCUSD",1718903050554,0.4788,64938.0,64937.0,0.18443301]
["bitfinex","BTCUSD",1718903050691,0.00086,64939.0,64938.0,0.18443301]
["bitfinex","BTCUSD",1718903050903,0.00086,64939.0,64938.0,0.41040853]
["bitfinex","BTCUSD",1718903053167,0.00186,64939.0,64938.0,0.41340853]
["bitfinex","BTCUSD",1718903053555,0.00186,64939.0,64938.0,0.41840853]
["bitfinex","BTCUSD",1718903053887,0.00186,64939.0,64938.0,0.41340853]
["bitfinex","BTCUSD",1718903054149,0.00286,64939.0,64938.0,0.42340853]
["bitfinex","BTCUSD",1718903054471,0.00186,64939.0,64938.0,0.42040853]
["bitfinex","BTCUSD",1718903054611,0.00286,64939.0,64938.0,0.43140853]
["bitfinex","BTCUSD",1718903054815,0.00286,64939.0,64938.0,0.41140853]
["bitfinex","BTCUSD",1718903055014,0.00286,64939.0,64938.0,0.43140853]
["bitfinex","BTCUSD",1718903055651,0.00186,64939.0,64938.0,0.42040853]
["bitfinex","BTCUSD",1718903055852,0.00286,64939.0,64938.0,0.154]
["bitfinex","BTCUSD",1718903056051,0.00286,64939.0,64938.0,0.021]
["bitfinex","BTCUSD",1718903056460,0.00286,64939.0,64938.0,0.011]
["bitfinex","BTCUSD",1718903056461,0.00186,64939.0,64938.0,0.011]
["bitfinex","BTCUSD",1718903056678,0.00286,64939.0,64938.0,0.021]
["bitfinex","BTCUSD",1718903057050,0.00286,64939.0,64938.0,0.011]
["bitfinex","BTCUSD",1718903057251,0.00386,64939.0,64938.0,0.011]
["bitfinex","BTCUSD",1718903057535,0.00386,64939.0,64931.0,0.27740853]
["bitfinex","BTCUSD",1718903057536,0.00286,64939.0,64931.0,0.27740853]
["bitfinex","BTCUSD",1718903058149,0.00286,64939.0,64934.0,0.16443301]
["bitfinex","BTCUSD",1718903058372,0.00286,64939.0,64935.0,0.18443301]
["bitfinex","BTCUSD",1718903058846,0.00286,64939.0,64931.0,0.18443301]
["bitfinex","BTCUSD",1718903059049,0.00286,64939.0,64931.0,0.16443301]
["bitfinex","BTCUSD",1718903059404,0.00086,64939.0,64930.0,0.1316]
["bitfinex","BTCUSD",1718903059608,0.00086,64939.0,64932.0,0.16443301]
["bitfinex","BTCUSD",1718903059824,0.00186,64939.0,64934.0,0.16443301]
["bitfinex","BTCUSD",1718903060165,0.00186,64939.0,64932.0,0.16443301]
["bitfinex","BTCUSD",1718903060591,0.00086,64939.0,64932.0,0.16443301]
["bitfinex","BTCUSD",1718903060986,0.00186,64939.0,64932.0,0.16443301]
["bitfinex","BTCUSD",1718903061520,0.00186,64939.0,64928.0,0.1076]
["bitfinex","BTCUSD",1718903061753,0.0895,64935.0,64927.0,0.16443301]
["bitfinex","BTCUSD",1718903062328,0.0895,64935.0,64928.0,0.09297552]
["bitfinex","BTCUSD",1718903062495,0.0895,64935.0,64928.0,0.25740853]
["bitfinex","BTCUSD",1718903062743,0.0895,64935.0,64930.0,0.16443301]
["bitfinex","BTCUSD",1718903062912,0.0895,64935.0,64928.0,0.27740853]
["bitfinex","BTCUSD",1718903063374,0.24292112,64939.0,64932.0,0.16443301]
["bitfinex","BTCUSD",1718903064576,0.28888212,64939.0,64933.0,0.16443301]
["bitfinex","BTCUSD",1718903064750,0.00186,64939.0,64934.0,0.16443301]
["bitfinex","BTCUSD",1718903065395,0.00186,64939.0,64935.0,0.21217386]
["bitfinex","BTCUSD",1718903065611,0.00186,64939.0,64936.0,0.16443301]
["bitfinex","BTCUSD",1718903065923,0.00186,64939.0,64935.0,0.09297552]
["bitfinex","BTCUSD",1718903066101,0.02506,64939.0,64929.0,0.18443301]
["bitfinex","BTCUSD",1718903066333,0.0895,64938.0,64928.0,0.18443301]
["bitfinex","BTCUSD",1718903066535,0.0895,64938.0,64928.0,0.16443301]
["bitfinex","BTCUSD",1718903066536,0.13546913,64938.0,64928.0,0.16443301]
["bitfinex","BTCUSD",1718903066739,0.04853887,64937.0,64930.0,0.25740853]
["bitfinex","BTCUSD",1718903067267,0.13546913,64938.0,64930.0,0.09297552]
["bitfinex","BTCUSD",1718903067880,0.13546913,64938.0,64930.0,0.09497552]
["bitfinex","BTCUSD",1718903068089,0.28803584,64938.0,64930.0,0.002]
["bitfinex","BTCUSD",1718903068294,0.04597472,64937.0,64926.0,0.39630853]
["bitfinex","BTCUSD",1718903068500,0.04597472,64937.0,64930.0,0.001]
["bitfinex","BTCUSD",1718903069232,0.04597472,64936.0,64930.0,0.001]
["bitfinex","BTCUSD",1718903069443,0.04597472,64936.0,64930.0,0.003]
["bitfinex","BTCUSD",1718903069807,0.04597472,64936.0,64930.0,0.001]
["bitfinex","BTCUSD",1718903070008,0.04597472,64936.0,64926.0,0.30333301]
["bitfinex","BTCUSD",1718903070218,0.04597472,64935.0,64930.0,0.002]
["bitfinex","BTCUSD",1718903070430,0.04597472,64935.0,64926.0,0.30333301]
["bitfinex","BTCUSD",1718903070823,0.04597472,64935.0,64930.0,0.003]
["bitfinex","BTCUSD",1718903071241,0.04597472,64934.0,64926.0,0.30333301]
["bitfinex","BTCUSD",1718903071443,0.04597472,64934.0,64930.0,0.001]
["bitfinex","BTCUSD",1718903071784,0.04597472,64933.0,64930.0,0.001]
["bitfinex","BTCUSD",1718903071991,0.04597472,64932.0,64930.0,0.004]
["bitfinex","BTCUSD",1718903072344,0.04597472,64931.0,64930.0,0.004]
["bitfinex","BTCUSD",1718903072556,0.04597472,64931.0,64930.0,0.001]
["bitfinex","BTCUSD",1718903072951,0.04597472,64931.0,64930.0,0.002]
["bitfinex","BTCUSD",1718903073170,0.04597472,64932.0,64931.0,0.18443301]
["bitfinex","BTCUSD",1718903073371,0.10494944,64935.0,64933.0,0.18443301]
["bitfinex","BTCUSD",1718903073372,0.06896208,64935.0,64933.0,0.18443301]
["bitfinex","BTCUSD",1718903073593,0.06896208,64936.0,64934.0,0.18443301]
["bitfinex","BTCUSD",1718903073720,0.06896208,64937.0,64935.0,0.18443301]
["bitfinex","BTCUSD",1718903074126,0.0690458,64937.0,64936.0,0.29143301]
["bitfinex","BTCUSD",1718903074331,0.09292107,64939.0,64937.0,0.18443301]
["bitfinex","BTCUSD",1718903074575,0.06906651,64938.0,64937.0,0.18443301]
["bitfinex","BTCUSD",1718903074777,0.00086,64939.0,64938.0,0.18443301]
["bitfinex","BTCUSD",1718903074778,0.06992651,64939.0,64938.0,0.18443301]
["bitfinex","BTCUSD",1718903075346,0.06992651,64939.0,64936.0,0.34207552]
["bitfinex","BTCUSD",1718903075347,0.09292107,64939.0,64936.0,0.2491]
["bitfinex","BTCUSD",1718903075547,0.09206107,64938.0,64936.0,0.50650853]
["bitfinex","BTCUSD",1718903075754,0.06908053,64937.0,64936.0,0.50650853]
["bitfinex","BTCUSD",1718903076195,0.06908053,64937.0,64936.0,0.16443301]
["bitfinex","BTCUSD",1718903076409,0.11507634,64938.0,64932.0,0.29133301]
["bitfinex","BTCUSD",1718903076539,0.12907634,64937.0,64935.0,0.001]
["bitfinex","BTCUSD",1718903076742,0.0921297,64936.0,64935.0,0.001]
["bitfinex","BTCUSD",1718903076949,0.0921297,64936.0,64932.0,0.29133301]
["bitfinex","BTCUSD",1718903076950,0.0921297,64936.0,64934.0,0.16443301]
["bitfinex","BTCUSD",1718903077154,0.016,64937.0,64932.0,0.29133301]
["bitfinex","BTCUSD",1718903077355,0.06909656,64934.0,64930.0,0.30763301]
["bitfinex","BTCUSD",1718903077581,0.06910751,64932.0,64930.0,0.1432]
["bitfinex","BTCUSD",1718903077784,0.02572156,64934.0,64930.0,0.1432]
["bitfinex","BTCUSD",1718903078103,0.00086,64939.0,64930.0,0.30763301]
["bitfinex","BTCUSD",1718903078309,0.00086,64939.0,64931.0,0.09297552]
["bitfinex","BTCUSD",1718903078508,0.003,64937.0,64931.0,0.09297552]
["bitfinex","BTCUSD",1718903078906,0.002,64937.0,64931.0,0.09297552]
["bitfinex","BTCUSD",1718903079405,0.002,64937.0,64932.0,0.16443301]
["bitfinex","BTCUSD",1718903079605,0.002,64937.0,64931.0,0.25740853]
["bitfinex","BTCUSD",1718903079975,0.00086,64939.0,64932.0,0.03474945]
["bitfinex","BTCUSD",1718903080217,0.001,64937.0,64932.0,0.03474945]
["bitfinex","BTCUSD",1718903080759,0.001,64937.0,64928.0,0.1137]
["bitfinex","BTCUSD",1718903080760,0.15256112,64936.0,64929.0,0.16443301]
["bitfinex","BTCUSD",1718903080981,0.15256112,64936.0,64928.0,0.18443301]
["bitfinex","BTCUSD",1718903082154,0.1827,64938.0,64929.0,0.16443301]
["bitfinex","BTCUSD",1718903082411,0.00486,64939.0,64932.0,0.16443301]
["bitfinex","BTCUSD",1718903082665,0.00086,64939.0,64933.0,0.134]
["bitfinex","BTCUSD",1718903083148,0.001,64936.0,64933.0,0.134]
["bitfinex","BTCUSD",1718903083613,0.001,64936.0,64935.0,0.18443301]
["bitfinex","BTCUSD",1718903084588,0.00486,64939.0,64935.0,0.18443301]
["bitfinex","BTCUSD",1718903085029,0.11822889,64936.0,64933.0,0.134]
["bitfinex","BTCUSD",1718903085324,0.11523048,64935.0,64933.0,0.134]
["bitfinex","BTCUSD",1718903085528,0.11823663,64936.0,64935.0,0.18443301]
["bitfinex","BTCUSD",1718903085728,0.003,64936.0,64935.0,0.18443301]
["bitfinex","BTCUSD",1718903085931,0.005,64936.0,64935.0,0.18443301]
["bitfinex","BTCUSD",1718903086104,0.002,64936.0,64935.0,0.18443301]
["bitfinex","BTCUSD",1718903086510,0.00086,64939.0,64936.0,0.16443301]
["bitfinex","BTCUSD",1718903086980,0.00086,64939.0,64935.0,0.18443301]
["bitfinex","BTCUSD",1718903087530,0.11525472,64936.0,64935.0,0.18443301]
["bitfinex","BTCUSD",1718903087782,0.00086,64939.0,64935.0,0.18443301]
["bitfinex","BTCUSD",1718903087958,0.00086,64939.0,64933.0,0.134]
["bitfinex","BTCUSD",1718903088239,0.11525592,64934.0,64933.0,0.134]
["bitfinex","BTCUSD",1718903088442,0.00086,64939.0,64933.0,0.134]
["bitfinex","BTCUSD",1718903088443,0.33920456,64939.0,64933.0,0.134]
["bitfinex","BTCUSD",1718903088576,0.00086,64935.0,64933.0,0.134]
["bitfinex","BTCUSD",1718903090303,0.00186,64935.0,64933.0,0.134]
["bitfinex","BTCUSD",1718903091531,0.00386,64935.0,64933.0,0.134]
["bitfinex","BTCUSD",1718903092334,0.14222553,64935.0,64933.0,0.134]
["bitfinex","BTCUSD",1718903092535,0.14222553,64935.0,64930.0,0.000946]
["bitfinex","BTCUSD",1718903092536,0.17676601,64935.0,64930.0,0.000946]
["bitfinex","BTCUSD",1718903092830,0.13836553,64932.0,64930.0,0.000946]
["bitfinex","BTCUSD",1718903093015,0.15256112,64932.0,64930.0,0.000946]
["bitfinex","BTCUSD",1718903093213,0.34788041,64932.0,64930.0,0.000946]
["bitfinex","BTCUSD",1718903093412,0.19531929,64931.0,64930.0,0.000946]
["bitfinex","BTCUSD",1718903093645,0.62331041,64931.0,64930.0,0.000946]
["bitfinex","BTCUSD",1718903093844,0.71596065,64931.0,64930.0,0.000946]
["bitfinex","BTCUSD",1718903094563,0.72896065,64931.0,64930.0,0.001946]
["bitfinex","BTCUSD",1718903094969,0.63631041,64931.0,64930.0,0.001946]
["bitfinex","BTCUSD",1718903095165,0.65031041,64931.0,64930.0,0.002946]
["bitfinex","BTCUSD",1718903095786,0.46761041,64931.0,64930.0,0.002946]
["bitfinex","BTCUSD",1718903096000,0.27229112,64931.0,64930.0,0.002946]
["bitfinex","BTCUSD",1718903096192,0.37818252,64931.0,64930.0,0.002946]
["bitfinex","BTCUSD",1718903096391,0.027,64931.0,64930.0,0.002946]
["bitfinex","BTCUSD",1718903096625,0.18286323,64931.0,64930.0,0.002946]
["bitfinex","BTCUSD",1718903096825,0.22231929,64931.0,64930.0,0.002946]
["bitfinex","BTCUSD",1718903097475,0.027,64931.0,64930.0,0.002946]
["bitfinex","BTCUSD",1718903097648,0.22231929,64931.0,64930.0,0.002946]
["bitfinex","BTCUSD",1718903098610,0.027,64931.0,64930.0,0.002946]
["bitfinex","BTCUSD",1718903100669,0.027,64931.0,64930.0,0.131646]
["bitfinex","BTCUSD",1718903100871,0.027,64931.0,64930.0,0.238046]
["bitfinex","BTCUSD",1718903102214,0.027,64931.0,64930.0,0.51545453]
["bitfinex","BTCUSD",1718903102457,0.16565943,64931.0,64930.0,0.51545453]
["bitfinex","BTCUSD",1718903102766,0.027,64931.0,64930.0,0.51545453]
["bitfinex","BTCUSD",1718903103009,0.16566119,64931.0,64930.0,0.51545453]
["bitfinex","BTCUSD",1718903103211,0.15266119,64931.0,64930.0,0.51445453]
["bitfinex","BTCUSD",1718903103535,0.019,64931.0,64930.0,0.51445453]
["bitfinex","BTCUSD",1718903103736,0.005,64931.0,64930.0,0.51345453]
["bitfinex","BTCUSD",1718903104163,0.011,64931.0,64930.0,0.51445453]
["bitfinex","BTCUSD",1718903105179,0.011,64931.0,64930.0,0.56689998]
["bitfinex","BTCUSD",1718903106114,0.006,64931.0,64930.0,0.56689998]
["bitfinex","BTCUSD",1718903106541,0.011,64931.0,64930.0,0.56689998]
["bitfinex","BTCUSD",1718903106697,0.12653219,64931.0,64930.0,0.56689998]
["bitfinex","BTCUSD",1718903106903,0.11553219,64931.0,64930.0,0.56589998]
["bitfinex","BTCUSD",1718903107196,0.04414206,64935.0,64931.0,0.27740853]
["bitfinex","BTCUSD",1718903107417,0.04414206,64935.0,64934.0,0.18443301]
["bitfinex","BTCUSD",1718903107630,0.04414206,64935.0,64934.0,0.27740853]
["bitfinex","BTCUSD",1718903108050,0.00086,64935.0,64934.0,0.27740853]
["bitfinex","BTCUSD",1718903108251,0.00086,64935.0,64934.0,0.51990853]
["bitfinex","BTCUSD",1718903108450,0.11937954,64935.0,64934.0,0.51990853]
["bitfinex","BTCUSD",1718903108710,0.09626097,64935.0,64934.0,0.51990853]
["bitfinex","BTCUSD",1718903108860,0.00386,64935.0,64934.0,0.51990853]
["bitfinex","BTCUSD",1718903109061,0.00386,64935.0,64934.0,0.57229398]
["bitfinex","BTCUSD",1718903109259,0.11936415,64935.0,64934.0,0.57229398]
["bitfinex","BTCUSD",1718903109459,0.00586,64935.0,64934.0,0.57229398]
["bitfinex","BTCUSD",1718903109891,0.11935088,64935.0,64934.0,0.57229398]
["bitfinex","BTCUSD",1718903110415,0.00886,64935.0,64934.0,0.57229398]
["bitfinex","BTCUSD",1718903110630,0.09823929,64935.0,64934.0,0.57229398]
["bitfinex","BTCUSD",1718903110766,0.09623929,64935.0,64934.0,0.57729398]
["bitfinex","BTCUSD",1718903110972,0.00486,64935.0,64934.0,0.7448551]
["bitfinex","BTCUSD",1718903111176,0.09814386,64935.0,64934.0,0.7448551]
["bitfinex","BTCUSD",1718903111373,0.02886106,64935.0,64934.0,0.7448551]
["bitfinex","BTCUSD",1718903112826,0.02886106,64935.0,64934.0,0.7348551]
["bitfinex","BTCUSD",1718903113229,0.00486,64935.0,64934.0,0.7348551]
["bitfinex","BTCUSD",1718903113828,0.00486,64935.0,64934.0,0.7448551]
["bitfinex","BTCUSD",1718903114031,0.00486,64935.0,64934.0,0.48931846]
["bitfinex","BTCUSD",1718903114384,0.09717783,64935.0,64934.0,0.52990853]
["bitfinex","BTCUSD",1718903114584,0.00486,64935.0,64934.0,0.32503301]
["bitfinex","BTCUSD",1718903114735,0.00486,64935.0,64934.0,0.41800853]
["bitfinex","BTCUSD",1718903116125,0.00486,64935.0,64934.0,0.10297552]
["bitfinex","BTCUSD",1718903117597,0.00486,64935.0,64934.0,0.28740853]
["bitfinex","BTCUSD",1718903117758,0.00486,64935.0,64934.0,0.33956398]
["bitfinex","BTCUSD",1718903117952,0.07409845,64935.0,64934.0,0.57276398]
["bitfinex","BTCUSD",1718903118189,0.07409845,64935.0,64934.0,0.7353251]
["bitfinex","BTCUSD",1718903118190,0.00486,64935.0,64934.0,0.7353251]
["bitfinex","BTCUSD",1718903119744,0.00386,64935.0,64934.0,0.7203251]
["bitfinex","BTCUSD",1718903119879,0.00386,64935.0,64934.0,0.7303251]
["bitfinex","BTCUSD",1718903120080,0.00486,64935.0,64934.0,0.7393251]
["bitfinex","BTCUSD",1718903121132,0.00186,64935.0,64934.0,0.7343251]
["bitfinex","BTCUSD",1718903121321,0.00186,64935.0,64934.0,0.7352711]
["bitfinex","BTCUSD",1718903121661,0.00286,64935.0,64934.0,0.7472711]
["bitfinex","BTCUSD",1718903122065,0.00286,64935.0,64934.0,0.7372711]
["bitfinex","BTCUSD",1718903122503,0.06917153,64945.0,64941.0,0.09297552]
["bitfinex","BTCUSD",1718903122709,0.06917153,64943.0,64941.0,0.09297552]
["bitfinex","BTCUSD",1718903123286,0.06917541,64942.0,64941.0,0.09297552]
["bitfinex","BTCUSD",1718903123435,0.06917541,64942.0,64936.0,0.09297552]
["bitfinex","BTCUSD",1718903123643,0.06917508,64937.0,64936.0,0.09297552]
["bitfinex","BTCUSD",1718903123983,0.0184,64941.0,64936.0,0.09297552]
["bitfinex","BTCUSD",1718903124590,0.0184,64941.0,64936.0,0.09597552]
["bitfinex","BTCUSD",1718903124805,0.0184,64941.0,64936.0,0.09897552]
["bitfinex","BTCUSD",1718903125010,0.0184,64941.0,64936.0,0.09597552]
["bitfinex","BTCUSD",1718903125419,0.0274,64941.0,64936.0,0.26140853]
["bitfinex","BTCUSD",1718903126040,0.009,64941.0,64936.0,0.30664398]
["bitfinex","BTCUSD",1718903126478,0.009,64941.0,64936.0,0.28664398]
["bitfinex","BTCUSD",1718903126685,0.018,64941.0,64936.0,0.28764398]
["bitfinex","BTCUSD",1718903126854,0.018,64941.0,64937.0,0.030859]
["bitfinex","BTCUSD",1718903127183,0.018,64941.0,64938.0,0.16443301]
["bitfinex","BTCUSD",1718903127386,0.018,64941.0,64939.0,0.16443301]
["bitfinex","BTCUSD",1718903127515,0.018,64941.0,64936.0,0.09497552]
["bitfinex","BTCUSD",1718903127715,0.13836164,64945.0,64936.0,0.25740853]
["bitfinex","BTCUSD",1718903127940,0.009,64941.0,64937.0,0.001]
["bitfinex","BTCUSD",1718903128100,0.009,64941.0,64937.0,0.16543301]
["bitfinex","BTCUSD",1718903128301,0.009,64941.0,64937.0,0.19497201]
["bitfinex","BTCUSD",1718903128561,0.018,64941.0,64939.0,0.001]
["bitfinex","BTCUSD",1718903128960,0.009,64941.0,64938.0,0.16443301]
["bitfinex","BTCUSD",1718903129164,0.009,64941.0,64938.0,0.21176566]
["bitfinex","BTCUSD",1718903129401,0.11529764,64940.0,64938.0,0.21176566]
["bitfinex","BTCUSD",1718903129547,0.11529764,64940.0,64938.0,0.04733265]
["bitfinex","BTCUSD",1718903130031,0.11529764,64939.0,64938.0,0.04733265]
["bitfinex","BTCUSD",1718903130403,0.11529764,64940.0,64938.0,0.16443301]
["bitfinex","BTCUSD",1718903130554,0.11529764,64939.0,64938.0,0.16443301]
["bitfinex","BTCUSD",1718903130740,0.11529764,64939.0,64938.0,0.16543301]
["bitfinex","BTCUSD",1718903130959,0.11529764,64939.0,64938.0,0.002]
["bitfinex","BTCUSD",1718903131160,0.11529764,64939.0,64936.0,0.09297552]
["bitfinex","BTCUSD",1718903131552,0.11529764,64938.0,64936.0,0.09297552]
["bitfinex","BTCUSD",1718903132070,0.00448429,64937.0,64936.0,0.09297552]
["bitfinex","BTCUSD",1718903133313,0.00448429,64937.0,64936.0,0.09397552]
["bitfinex","BTCUSD",1718903134046,0.00848429,64937.0,64936.0,0.09297552]
["bitfinex","BTCUSD",1718903134387,0.01348429,64937.0,64936.0,0.09297552]
["bitfinex","BTCUSD",1718903137640,0.01348429,64937.0,64933.0,0.16443301]
["bitfinex","BTCUSD",1718903137641,0.01348429,64937.0,64930.0,0.09392152]
["bitfinex","BTCUSD",1718903137856,0.06919093,64931.0,64930.0,0.000946]
["bitfinex","BTCUSD",1718903138309,0.00448016,64931.0,64930.0,0.000946]
["bitfinex","BTCUSD",1718903138702,0.09673413,64931.0,64930.0,0.000946]
["bitfinex","BTCUSD",1718903138908,0.00448016,64931.0,64930.0,1e-06]
["bitfinex","BTCUSD",1718903139356,0.004478,64931.0,64930.0,1e-06]
["bitfinex","BTCUSD",1718903139790,0.13838096,64933.0,64930.0,1e-06]
["bitfinex","BTCUSD",1718903139991,0.00446651,64931.0,64930.0,1e-06]
["bitfinex","BTCUSD",1718903140199,0.13838096,64932.0,64930.0,0.000793]
["bitfinex","BTCUSD",1718903140403,0.00446651,64931.0,64930.0,0.000793]
["bitfinex","BTCUSD",1718903140611,0.00446651,64931.0,64930.0,0.004793]
["bitfinex","BTCUSD",1718903141051,0.00446651,64931.0,64921.0,0.27740853]
["bitfinex","BTCUSD",1718903141242,0.06921155,64922.0,64921.0,0.15222455]
["bitfinex","BTCUSD",1718903141366,0.11535259,64925.0,64921.0,0.15222455]
["bitfinex","BTCUSD",1718903141367,0.09228207,64923.0,64921.0,0.09297552]
["bitfinex","BTCUSD",1718903141572,0.00444784,64922.0,64921.0,0.09297552]
["bitfinex","BTCUSD",1718903141784,0.00444784,64922.0,64919.0,0.09297552]
["bitfinex","BTCUSD",1718903141983,0.0922909,64920.0,64919.0,0.09297552]
["bitfinex","BTCUSD",1718903142192,0.11536363,64921.0,64919.0,0.09297552]
["bitfinex","BTCUSD",1718903142392,0.00445823,64920.0,64919.0,0.09297552]
["bitfinex","BTCUSD",1718903142597,0.2028,64924.0,64919.0,0.09297552]
["bitfinex","BTCUSD",1718903142798,0.0044457,64920.0,64919.0,0.09297552]
["bitfinex","BTCUSD",1718903143111,0.34123635,64924.0,64919.0,0.09297552]
["bitfinex","BTCUSD",1718903143310,0.22463635,64925.0,64921.0,0.003]
["bitfinex","BTCUSD",1718903143538,0.22463635,64925.0,64919.0,0.27840853]
["bitfinex","BTCUSD",1718903143539,0.0862,64925.0,64919.0,0.27840853]
["bitfinex","BTCUSD",1718903143751,0.22463635,64925.0,64920.0,0.16443301]
["bitfinex","BTCUSD",1718903143921,0.004,64924.0,64920.0,0.16443301]
["bitfinex","BTCUSD",1718903144123,0.004,64924.0,64923.0,0.35369025]
["bitfinex","BTCUSD",1718903144366,0.004,64924.0,64923.0,0.59119025]
["bitfinex","BTCUSD",1718903144576,0.007,64924.0,64923.0,0.33047552]
["bitfinex","BTCUSD",1718903144775,0.007,64924.0,64923.0,0.32899938]
["bitfinex","BTCUSD",1718903144776,0.11835606,64924.0,64923.0,0.32899938]
["bitfinex","BTCUSD",1718903144981,0.09528029,64924.0,64923.0,0.27740853]
["bitfinex","BTCUSD",1718903145200,0.09528029,64924.0,64923.0,0.51490853]
["bitfinex","BTCUSD",1718903145201,0.003,64924.0,64923.0,0.51490853]
["bitfinex","BTCUSD",1718903145852,0.06921669,64924.0,64923.0,0.51490853]
["bitfinex","BTCUSD",1718903146279,0.009,64924.0,64923.0,0.51490853]
["bitfinex","BTCUSD",1718903146493,0.009,64924.0,64923.0,0.41200853]
["bitfinex","BTCUSD",1718903146726,0.01344241,64924.0,64923.0,0.41200853]
["bitfinex","BTCUSD",1718903146933,0.01844241,64924.0,64923.0,0.41200853]
["bitfinex","BTCUSD",1718903147184,0.00444241,64924.0,64923.0,0.41200853]
["bitfinex","BTCUSD",1718903147395,0.00444241,64924.0,64923.0,0.41500853]
["bitfinex","BTCUSD",1718903147396,0.09673392,64924.0,64923.0,0.41500853]
["bitfinex","BTCUSD",1718903147598,0.00444241,64924.0,64923.0,0.46676938]
["bitfinex","BTCUSD",1718903147815,0.07365786,64924.0,64923.0,0.46576938]
["bitfinex","BTCUSD",1718903148040,0.07865786,64924.0,64923.0,0.46576938]
["bitfinex","BTCUSD",1718903148480,0.10172968,64924.0,64923.0,0.46576938]
["bitfinex","BTCUSD",1718903148692,0.00944241,64924.0,64923.0,0.46576938]
["bitfinex","BTCUSD",1718903148895,0.00944241,64924.0,64923.0,0.57936938]
["bitfinex","BTCUSD",1718903149101,0.00944241,64924.0,64923.0,0.57736938]
["bitfinex","BTCUSD",1718903149308,0.00444241,64924.0,64923.0,0.57936938]
["bitfinex","BTCUSD",1718903149737,0.069213,64929.0,64928.0,0.27740853]
["bitfinex","BTCUSD",1718903149934,0.07366369,64929.0,64928.0,0.27740853]
["bitfinex","BTCUSD",1718903150142,0.00445069,64929.0,64928.0,0.56522798]
["bitfinex","BTCUSD",1718903150348,0.00445069,64929.0,64928.0,0.57522798]
["bitfinex","BTCUSD",1718903150752,0.00445069,64929.0,64928.0,0.7277891]
["bitfinex","BTCUSD",1718903150960,0.00645069,64929.0,64928.0,0.7277891]
["bitfinex","BTCUSD",1718903151168,0.005,64929.0,64928.0,0.7277891]
["bitfinex","BTCUSD",1718903151802,0.005,64929.0,64928.0,0.7177891]
["bitfinex","BTCUSD",1718903152008,0.005,64929.0,64928.0,0.7277891]
["bitfinex","BTCUSD",1718903152432,0.003,64929.0,64928.0,0.7277891]
["bitfinex","BTCUSD",1718903152639,0.13842641,64930.0,64929.0,0.28740853]
["bitfinex","BTCUSD",1718903152848,0.13842641,64930.0,64929.0,0.72570856]
["bitfinex","BTCUSD",1718903153983,0.13842641,64930.0,64929.0,0.73570856]
["bitfinex","BTCUSD",1718903154415,0.13942641,64930.0,64929.0,0.74370856]
["bitfinex","BTCUSD",1718903154852,0.14388684,64930.0,64929.0,0.74370856]
["bitfinex","BTCUSD",1718903155060,0.00546043,64930.0,64929.0,0.74370856]
["bitfinex","BTCUSD",1718903155464,0.001,64930.0,64929.0,0.73370856]
["bitfinex","BTCUSD",1718903156179,0.002,64930.0,64929.0,0.75270856]
["bitfinex","BTCUSD",1718903157405,0.002,64930.0,64929.0,0.74270856]
["bitfinex","BTCUSD",1718903157608,0.002,64930.0,64929.0,0.75270856]
["bitfinex","BTCUSD",1718903159136,0.002,64930.0,64929.0,0.74270856]
["bitfinex","BTCUSD",1718903160237,0.00646042,64930.0,64929.0,0.74270856]
["bitfinex","BTCUSD",1718903160642,0.002,64930.0,64929.0,0.74270856]
["bitfinex","BTCUSD",1718903160853,0.00646042,64930.0,64929.0,0.74270856]
["bitfinex","BTCUSD",1718903162003,0.002,64930.0,64929.0,0.74270856]
["bitfinex","BTCUSD",1718903163054,0.00646042,64930.0,64929.0,0.74270856]
["bitfinex","BTCUSD",1718903163444,0.00646042,64930.0,64929.0,0.75270856]
["bitfinex","BTCUSD",1718903163849,0.002,64930.0,64929.0,0.75270856]
["bitfinex","BTCUSD",1718903165501,0.002,64930.0,64929.0,0.85270856]
["bitfinex","BTCUSD",1718903165715,0.002,64930.0,64929.0,1.03540856]
["bitfinex","BTCUSD",1718903167286,0.002,64930.0,64929.0,1.23740856]
["bitfinex","BTCUSD",1718903168205,0.002,64930.0,64929.0,1.74543656]
["bitfinex","BTCUSD",1718903168407,0.06920934,64950.0,64948.0,0.27740853]
["bitfinex","BTCUSD",1718903168611,0.06920934,64950.0,64946.0,0.2518]
["bitfinex","BTCUSD",1718903168612,0.06920934,64951.0,64949.0,0.27740853]
["bitfinex","BTCUSD",1718903168796,0.06920934,64951.0,64950.0,0.27740853]
["bitfinex","BTCUSD",1718903169497,0.034,64957.0,64956.0,0.18443301]
["bitfinex","BTCUSD",1718903169979,0.159001,64958.0,64957.0,0.16443301]
["bitfinex","BTCUSD",1718903170203,0.159001,64958.0,64956.0,0.16443301]
["bitfinex","BTCUSD",1718903170625,0.159001,64958.0,64957.0,0.16443301]
["bitfinex","BTCUSD",1718903170758,0.19910514,64958.0,64957.0,0.18443301]
["bitfinex","BTCUSD",1718903171773,0.19910514,64958.0,64957.0,0.16443301]
["bitfinex","BTCUSD",1718903172403,0.19910514,64958.0,64957.0,0.18443301]
["bitfinex","BTCUSD",1718903172404,0.10180514,64958.0,64957.0,0.18443301]
["bitfinex","BTCUSD",1718903172609,0.10180514,64958.0,64957.0,0.27740853]
["bitfinex","BTCUSD",1718903172821,0.10180514,64958.0,64957.0,0.53110853]
["bitfinex","BTCUSD",1718903172822,0.061701,64958.0,64957.0,0.53110853]
["bitfinex","BTCUSD",1718903173056,0.067701,64958.0,64957.0,0.53210853]
["bitfinex","BTCUSD",1718903173235,0.074701,64958.0,64957.0,0.53210853]
["bitfinex","BTCUSD",1718903173386,0.074701,64958.0,64957.0,0.58641938]
["bitfinex","BTCUSD",1718903173587,0.061701,64958.0,64957.0,0.58511529]
["bitfinex","BTCUSD",1718903173799,0.068701,64958.0,64957.0,0.58511529]
["bitfinex","BTCUSD",1718903174002,0.06114785,64967.0,64961.0,0.09297552]
["bitfinex","BTCUSD",1718903174204,0.09214014,64966.0,64965.0,0.16412892]
["bitfinex","BTCUSD",1718903174393,0.09214014,64966.0,64961.0,0.09297552]
["bitfinex","BTCUSD",1718903174833,0.09214014,64965.0,64961.0,0.09297552]
["bitfinex","BTCUSD",1718903175084,0.09214014,64966.0,64962.0,0.16412892]
["bitfinex","BTCUSD",1718903175221,0.09214014,64965.0,64962.0,0.16412892]
["bitfinex","BTCUSD",1718903175423,0.09214014,64966.0,64964.0,0.16412892]
["bitfinex","BTCUSD",1718903175645,0.14193907,64968.0,64964.0,0.16412892]
["bitfinex","BTCUSD",1718903176115,0.09514014,64967.0,64964.0,0.16412892]
["bitfinex","BTCUSD",1718903176315,0.003,64967.0,64964.0,0.16412892]
["bitfinex","BTCUSD",1718903176543,0.00753375,64966.0,64965.0,0.16512892]
["bitfinex","BTCUSD",1718903176956,0.00753375,64966.0,64964.0,0.001]
["bitfinex","BTCUSD",1718903177123,0.00753375,64966.0,64964.0,0.002]
["bitfinex","BTCUSD",1718903177299,0.00753375,64966.0,64964.0,0.001]
["bitfinex","BTCUSD",1718903177522,0.00453375,64966.0,64964.0,0.001]
["bitfinex","BTCUSD",1718903177727,0.14493907,64968.0,64965.0,0.002]
["bitfinex","BTCUSD",1718903178041,0.3168,64966.0,64965.0,0.001]
["bitfinex","BTCUSD",1718903178264,0.37717726,64966.0,64965.0,0.001]
["bitfinex","BTCUSD",1718903178495,0.19901155,64966.0,64965.0,0.001]
["bitfinex","BTCUSD",1718903178701,0.29104506,64966.0,64965.0,0.001]
["bitfinex","BTCUSD",1718903178841,0.19901155,64966.0,64965.0,0.001]
["bitfinex","BTCUSD",1718903179044,0.19901155,64966.0,64964.0,0.001]
["bitfinex","BTCUSD",1718903179240,0.06037726,64965.0,64964.0,0.001]
["bitfinex","BTCUSD",1718903179448,0.12207726,64965.0,64964.0,0.002]
["bitfinex","BTCUSD",1718903179633,0.12660948,64965.0,64964.0,0.001]
["bitfinex","BTCUSD",1718903180054,0.12660948,64965.0,64958.0,0.09297552]
["bitfinex","BTCUSD",1718903180255,0.06037726,64964.0,64958.0,0.09297552]
["bitfinex","BTCUSD",1718903180470,0.06037726,64963.0,64961.0,0.09297552]
["bitfinex","BTCUSD",1718903180681,0.06037726,64962.0,64961.0,0.09297552]
["bitfinex","BTCUSD",1718903180882,0.06037726,64962.0,64960.0,0.16412892]
["bitfinex","BTCUSD",1718903181082,0.06037726,64961.0,64960.0,0.16412892]
["bitfinex","BTCUSD",1718903181554,0.06490131,64961.0,64960.0,0.16412892]
["bitfinex","BTCUSD",1718903181714,0.06490131,64961.0,64959.0,0.16412892]
["bitfinex","BTCUSD",1718903181926,0.06037726,64960.0,64959.0,0.16412892]
["bitfinex","BTCUSD",1718903182340,0.06489924,64960.0,64958.0,0.09297552]
["bitfinex","BTCUSD",1718903182494,0.06037726,64959.0,64958.0,0.25810444]
["bitfinex","BTCUSD",1718903182698,0.06037726,64959.0,64958.0,0.09397552]
["bitfinex","BTCUSD",1718903182897,0.06037726,64959.0,64952.0,0.2509]
["bitfinex","BTCUSD",1718903182898,0.16339717,64959.0,64952.0,0.16412892]
["bitfinex","BTCUSD",1718903183082,0.16339717,64959.0,64947.0,0.22797552]
["bitfinex","BTCUSD",1718903183083,0.21293838,64958.0,64950.0,0.16412892]
["bitfinex","BTCUSD",1718903183291,0.21293838,64958.0,64943.0,0.25710444]
["bitfinex","BTCUSD",1718903183292,0.1827,64954.0,64943.0,0.25710444]
["bitfinex","BTCUSD",1718903183491,0.06489447,64953.0,64944.0,0.09297552]
["bitfinex","BTCUSD",1718903183701,0.06489447,64953.0,64943.0,0.16412892]
["bitfinex","BTCUSD",1718903183702,0.06037726,64952.0,64943.0,0.16412892]
["bitfinex","BTCUSD",1718903183901,0.06489035,64951.0,64943.0,0.16412892]
["bitfinex","BTCUSD",1718903184124,0.0617,64949.0,64943.0,0.16412892]
["bitfinex","BTCUSD",1718903184349,0.06488413,64948.0,64943.0,0.16412892]
["bitfinex","BTCUSD",1718903184551,0.06037726,64947.0,64946.0,0.09297552]
["bitfinex","BTCUSD",1718903184845,0.06037726,64947.0,64946.0,0.25710444]
["bitfinex","BTCUSD",1718903185054,0.06489244,64947.0,64946.0,0.25710444]
["bitfinex","BTCUSD",1718903185495,0.0985,64946.0,64944.0,0.003]
["bitfinex","BTCUSD",1718903185671,0.41782118,64945.0,64927.0,0.09297552]
["bitfinex","BTCUSD",1718903185895,0.41782118,64945.0,64924.0,0.16412892]
["bitfinex","BTCUSD",1718903185896,0.1827,64934.0,64924.0,0.16412892]
["bitfinex","BTCUSD",1718903186099,0.0920401,64932.0,64924.0,0.16412892]
["bitfinex","BTCUSD",1718903186299,0.06524496,64931.0,64925.0,0.16412892]
["bitfinex","BTCUSD",1718903186666,0.17931599,64934.0,64924.0,0.16412892]
["bitfinex","BTCUSD",1718903186867,0.00464418,64930.0,64924.0,0.16412892]
["bitfinex","BTCUSD",1718903187157,0.00464191,64929.0,64928.0,0.001946]
["bitfinex","BTCUSD",1718903187388,0.06426587,64934.0,64928.0,0.001946]
["bitfinex","BTCUSD",1718903187389,0.11505012,64932.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718903187711,0.1827,64929.0,64928.0,0.001946]
["bitfinex","BTCUSD",1718903187920,0.1827,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718903188121,0.18736458,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718903188775,0.18736458,64929.0,64928.0,0.001946]
["bitfinex","BTCUSD",1718903189325,0.18736458,64929.0,64928.0,0.000946]
["bitfinex","BTCUSD",1718903189533,0.18736458,64929.0,64928.0,0.001946]
["bitfinex","BTCUSD",1718903189732,0.19436458,64929.0,64928.0,0.001946]
["bitfinex","BTCUSD",1718903189938,0.19436458,64929.0,64928.0,0.002946]
["bitfinex","BTCUSD",1718903190154,0.19436458,64929.0,64928.0,0.001946]
["bitfinex","BTCUSD",1718903190367,0.30940843,64929.0,64928.0,0.001946]
["bitfinex","BTCUSD",1718903190535,0.20336458,64929.0,64928.0,0.002946]
["bitfinex","BTCUSD",1718903190737,0.31841891,64929.0,64928.0,0.002946]
["bitfinex","BTCUSD",1718903190983,0.31841915,64929.0,64928.0,0.002946]
["bitfinex","BTCUSD",1718903191328,0.20336458,64929.0,64928.0,0.002946]
["bitfinex","BTCUSD",1718903192564,0.02066458,64929.0,64928.0,0.002946]
["bitfinex","BTCUSD",1718903192763,0.02066458,64929.0,64928.0,0.18707492]
["bitfinex","BTCUSD",1718903192976,0.02066458,64929.0,64928.0,0.32045548]
["bitfinex","BTCUSD",1718903193171,0.02066458,64929.0,64928.0,0.13632656]
["bitfinex","BTCUSD",1718903193172,0.016,64929.0,64928.0,0.13632656]
["bitfinex","BTCUSD",1718903193507,0.016,64929.0,64928.0,0.09592152]
["bitfinex","BTCUSD",1718903195077,0.016,64929.0,64928.0,0.26005044]
["bitfinex","BTCUSD",1718903195434,0.016,64929.0,64928.0,0.28005044]
["bitfinex","BTCUSD",1718903195639,0.016,64929.0,64928.0,0.26005044]
["bitfinex","BTCUSD",1718903195811,0.016,64929.0,64928.0,0.28005044]
["bitfinex","BTCUSD",1718903197207,0.016,64929.0,64928.0,0.18707492]
["bitfinex","BTCUSD",1718903197627,0.016,64929.0,64928.0,0.16707492]
["bitfinex","BTCUSD",1718903197841,0.016,64929.0,64928.0,0.26005044]
["bitfinex","BTCUSD",1718903197842,0.02560298,64929.0,64928.0,0.26005044]
["bitfinex","BTCUSD",1718903198043,0.02560298,64929.0,64928.0,0.002946]
["bitfinex","BTCUSD",1718903198645,0.08730298,64929.0,64928.0,0.002946]
["bitfinex","BTCUSD",1718903198912,0.0777,64929.0,64928.0,0.002946]
["bitfinex","BTCUSD",1718903199183,0.08233617,64929.0,64928.0,0.002946]
["bitfinex","BTCUSD",1718903199391,0.11265228,64929.0,64928.0,0.002946]
["bitfinex","BTCUSD",1718903201398,0.3579434,64929.0,64928.0,0.00171904]
["bitfinex","BTCUSD",1718903201709,0.3579434,64929.0,64915.0,0.100946]
["bitfinex","BTCUSD",1718903201710,0.09273,64924.0,64915.0,0.100946]
["bitfinex","BTCUSD",1718903201867,0.1827,64916.0,64915.0,0.100946]
["bitfinex","BTCUSD",1718903202067,0.19230544,64916.0,64915.0,0.100946]
["bitfinex","BTCUSD",1718903202274,0.19692559,64916.0,64915.0,0.100946]
["bitfinex","BTCUSD",1718903202679,0.18732015,64916.0,64915.0,0.100946]
["bitfinex","BTCUSD",1718903203074,0.19692594,64916.0,64915.0,0.100946]
["bitfinex","BTCUSD",1718903203481,0.19692594,64916.0,64915.0,0.103946]
["bitfinex","BTCUSD",1718903203704,0.19692594,64916.0,64915.0,0.107946]
["bitfinex","BTCUSD",1718903204100,0.25862594,64916.0,64915.0,0.107946]
["bitfinex","BTCUSD",1718903205891,0.24902015,64916.0,64915.0,0.107946]
["bitfinex","BTCUSD",1718903206095,0.25862614,64916.0,64915.0,0.107946]
["bitfinex","BTCUSD",1718903206477,0.64263998,64916.0,64915.0,0.107946]
["bitfinex","BTCUSD",1718903207409,0.64263998,64916.0,64915.0,0.100946]
["bitfinex","BTCUSD",1718903207606,0.64763998,64916.0,64915.0,0.101946]
["bitfinex","BTCUSD",1718903208576,0.64763998,64916.0,64915.0,0.019946]
["bitfinex","BTCUSD",1718903208577,0.69053554,64916.0,64915.0,0.019946]
["bitfinex","BTCUSD",1718903208782,0.69053554,64916.0,64898.0,0.1]
["bitfinex","BTCUSD",1718903208783,0.09273,64904.0,64898.0,0.1]
["bitfinex","BTCUSD",1718903209061,0.09273,64904.0,64899.0,0.45769034]
["bitfinex","BTCUSD",1718903209062,0.09273,64902.0,64899.0,0.45769034]
["bitfinex","BTCUSD",1718903209189,0.1827,64899.0,64898.0,0.1]
["bitfinex","BTCUSD",1718903209393,0.24471345,64899.0,64898.0,0.1]
["bitfinex","BTCUSD",1718903209589,0.39727457,64899.0,64898.0,0.1]
["bitfinex","BTCUSD",1718903209989,0.49000457,64899.0,64898.0,0.101]
["bitfinex","BTCUSD",1718903210514,0.65140457,64899.0,64898.0,0.101]
["bitfinex","BTCUSD",1718903210691,0.66340457,64899.0,64898.0,0.101]
["bitfinex","BTCUSD",1718903210835,0.66340457,64899.0,64898.0,0.081]
["bitfinex","BTCUSD",1718903211040,0.67440457,64899.0,64898.0,0.082]
["bitfinex","BTCUSD",1718903211618,0.67440457,64899.0,64898.0,0.08]
["bitfinex","BTCUSD",1718903211821,0.67440457,64899.0,64898.0,0.078]
["bitfinex","BTCUSD",1718903212252,0.71027669,64899.0,64898.0,0.078]
["bitfinex","BTCUSD",1718903212461,0.09975448,64894.0,64878.0,0.17359992]
["bitfinex","BTCUSD",1718903212663,0.09273,64892.0,64881.0,0.45769034]
["bitfinex","BTCUSD",1718903212882,0.1827,64887.0,64879.0,0.16412892]
["bitfinex","BTCUSD",1718903213075,0.33526112,64887.0,64879.0,0.16412892]
["bitfinex","BTCUSD",1718903213281,0.00455018,64886.0,64878.0,0.009471]
["bitfinex","BTCUSD",1718903213696,0.1827,64882.0,64878.0,0.010471]
["bitfinex","BTCUSD",1718903214078,0.00453901,64881.0,64878.0,0.009471]
["bitfinex","BTCUSD",1718903214321,0.00453901,64881.0,64879.0,0.004]
["bitfinex","BTCUSD",1718903215136,0.00453901,64881.0,64879.0,0.16812892]
["bitfinex","BTCUSD",1718903215341,0.00453901,64881.0,64879.0,0.004]
["bitfinex","BTCUSD",1718903215564,0.0187239,64880.0,64878.0,0.009471]
["bitfinex","BTCUSD",1718903215751,0.0187239,64880.0,64878.0,0.015471]
["bitfinex","BTCUSD",1718903215752,0.02326198,64880.0,64878.0,0.015471]
["bitfinex","BTCUSD",1718903216048,0.00453808,64880.0,64879.0,0.16412892]
["bitfinex","BTCUSD",1718903216243,0.00453808,64880.0,64879.0,0.27710444]
["bitfinex","BTCUSD",1718903216446,0.001,64882.0,64880.0,0.09297552]
["bitfinex","BTCUSD",1718903216587,0.001,64882.0,64880.0,0.25710444]
["bitfinex","BTCUSD",1718903216938,0.02982366,64888.0,64880.0,0.25710444]
["bitfinex","BTCUSD",1718903217289,0.00454004,64887.0,64880.0,0.09297552]
["bitfinex","BTCUSD",1718903217744,0.00454004,64887.0,64880.0,0.25710444]
["bitfinex","BTCUSD",1718903217988,0.1827,64889.0,64880.0,0.25710444]
["bitfinex","BTCUSD",1718903218155,0.00450763,64886.0,64880.0,0.09297552]
["bitfinex","BTCUSD",1718903218326,0.22252366,64889.0,64880.0,0.09297552]
["bitfinex","BTCUSD",1718903218696,0.26097135,64889.0,64880.0,0.09297552]
["bitfinex","BTCUSD",1718903218903,0.26097135,64889.0,64878.0,0.009471]
["bitfinex","BTCUSD",1718903218904,0.1827,64884.0,64878.0,0.009471]
["bitfinex","BTCUSD",1718903219029,0.2441,64884.0,64878.0,0.009471]
["bitfinex","BTCUSD",1718903219239,0.00450763,64883.0,64878.0,0.009471]
["bitfinex","BTCUSD",1718903219438,0.00450763,64883.0,64878.0,0.00705474]
["bitfinex","BTCUSD",1718903219842,0.00450763,64883.0,64880.0,0.001]
["bitfinex","BTCUSD",1718903220039,0.057594,64883.0,64880.0,0.001]
["bitfinex","BTCUSD",1718903220438,0.057594,64883.0,64878.0,0.00705474]
["bitfinex","BTCUSD",1718903220638,0.1827,64879.0,64878.0,0.00705474]
["bitfinex","BTCUSD",1718903220864,0.1827,64879.0,64878.0,0.00905474]
["bitfinex","BTCUSD",1718903221108,0.18680881,64879.0,64878.0,0.00905474]
["bitfinex","BTCUSD",1718903222480,0.00410881,64879.0,64878.0,0.00905474]
["bitfinex","BTCUSD",1718903222685,0.18680881,64879.0,64878.0,0.00705474]
["bitfinex","BTCUSD",1718903222880,0.1827,64879.0,64878.0,0.00705474]
["bitfinex","BTCUSD",1718903223153,0.18680876,64879.0,64878.0,0.00705474]
["bitfinex","BTCUSD",1718903223356,0.21743827,64879.0,64878.0,0.00705474]
["bitfinex","BTCUSD",1718903224285,0.00410876,64879.0,64878.0,0.00705474]
["bitfinex","BTCUSD",1718903224489,0.00510876,64879.0,64878.0,0.00705474]
["bitfinex","BTCUSD",1718903224649,0.001,64879.0,64878.0,0.00705474]
["bitfinex","BTCUSD",1718903224832,0.00510873,64879.0,64878.0,0.19118366]
["bitfinex","BTCUSD",1718903225038,0.001,64879.0,64878.0,0.19118366]
["bitfinex","BTCUSD",1718903225218,0.00510873,64879.0,64878.0,0.00705474]
["bitfinex","BTCUSD",1718903225424,0.001,64879.0,64878.0,0.00705474]
["bitfinex","BTCUSD",1718903225633,0.00495499,64879.0,64878.0,0.00705474]
["bitfinex","BTCUSD",1718903225835,0.001,64879.0,64878.0,0.00705474]
["bitfinex","BTCUSD",1718903226032,0.00495499,64879.0,64878.0,0.00705474]
["bitfinex","BTCUSD",1718903226236,0.001,64879.0,64878.0,0.00705474]
["bitfinex","BTCUSD",1718903226436,0.00531454,64879.0,64878.0,0.00705474]
["bitfinex","BTCUSD",1718903226641,0.001,64879.0,64878.0,0.00705474]
["bitfinex","BTCUSD",1718903226839,0.0053145,64879.0,64878.0,0.00705474]
["bitfinex","BTCUSD",1718903228563,0.26940707,64879.0,64878.0,0.00705474]
["bitfinex","BTCUSD",1718903228767,0.33080707,64879.0,64878.0,0.00705474]
["bitfinex","BTCUSD",1718903228944,0.26940707,64879.0,64878.0,0.00705474]
["bitfinex","BTCUSD",1718903229150,0.26940707,64879.0,64878.0,0.41978366]
["bitfinex","BTCUSD",1718903229151,0.0053145,64879.0,64878.0,0.41978366]
["bitfinex","BTCUSD",1718903229452,0.0053145,64879.0,64878.0,0.23565474]
["bitfinex","BTCUSD",1718903229800,0.004,64879.0,64878.0,0.24565474]
["bitfinex","BTCUSD",1718903229999,0.004,64879.0,64878.0,0.5890409]
["bitfinex","BTCUSD",1718903230000,0.009,64879.0,64878.0,0.5890409]
["bitfinex","BTCUSD",1718903230570,0.009,64879.0,64878.0,0.65989209]
["bitfinex","BTCUSD",1718903230779,0.009,64879.0,64878.0,0.64989209]
["bitfinex","BTCUSD",1718903230988,0.005,64879.0,64878.0,0.51275918]
["bitfinex","BTCUSD",1718903231389,0.03885366,64887.0,64883.0,0.16412892]
["bitfinex","BTCUSD",1718903231592,0.03885366,64887.0,64884.0,0.16412892]
["bitfinex","BTCUSD",1718903231795,0.0043564,64886.0,64884.0,0.16412892]
["bitfinex","BTCUSD",1718903231997,0.0525211,64886.0,64884.0,0.16412892]
["bitfinex","BTCUSD",1718903232209,0.0525211,64886.0,64882.0,0.09297552]
["bitfinex","BTCUSD",1718903232437,0.1827,64883.0,64878.0,0.13665474]
["bitfinex","BTCUSD",1718903232618,0.1827,64883.0,64878.0,0.00705474]
["bitfinex","BTCUSD",1718903232619,0.0614,64880.0,64878.0,0.00705474]
["bitfinex","BTCUSD",1718903232850,0.21396112,64880.0,64878.0,0.00705474]
["bitfinex","BTCUSD",1718903232979,0.003953,64879.0,64878.0,0.00705474]
["bitfinex","BTCUSD",1718903233182,0.004953,64879.0,64878.0,0.00905474]
["bitfinex","BTCUSD",1718903233379,0.05830863,64879.0,64878.0,0.00905474]
["bitfinex","BTCUSD",1718903233580,0.05830863,64879.0,64878.0,0.00705474]
["bitfinex","BTCUSD",1718903233824,0.05730863,64879.0,64878.0,0.00705474]
["bitfinex","BTCUSD",1718903234024,0.05730863,64879.0,64868.0,0.1265]
["bitfinex","BTCUSD",1718903234025,0.06834336,64851.0,64850.0,0.00948199]
["bitfinex","BTCUSD",1718903234381,0.00694336,64845.0,64828.0,0.09305664]
["bitfinex","BTCUSD",1718903234585,0.27543,64838.0,64828.0,0.09305664]
["bitfinex","BTCUSD",1718903234764,0.09273,64838.0,64828.0,0.11305664]
["bitfinex","BTCUSD",1718903235035,0.1827,64835.0,64828.0,0.11305664]
["bitfinex","BTCUSD",1718903235246,0.1827,64835.0,64828.0,0.09305664]
["bitfinex","BTCUSD",1718903235375,0.1827,64835.0,64828.0,0.11305664]
["bitfinex","BTCUSD",1718903235376,0.00386639,64834.0,64828.0,0.11305664]
["bitfinex","BTCUSD",1718903235786,0.00386639,64834.0,64829.0,0.02]
["bitfinex","BTCUSD",1718903235987,0.00386639,64834.0,64828.0,0.09305664]
["bitfinex","BTCUSD",1718903236318,0.00386639,64834.0,64828.0,0.11305664]
["bitfinex","BTCUSD",1718903236548,0.00386639,64834.0,64828.0,0.09305664]
["bitfinex","BTCUSD",1718903236874,0.00386639,64834.0,64828.0,0.11305664]
["bitfinex","BTCUSD",1718903237080,0.00386639,64834.0,64828.0,0.09305664]
["bitfinex","BTCUSD",1718903237781,0.01186639,64834.0,64828.0,0.11305664]
["bitfinex","BTCUSD",1718903237980,0.01786639,64834.0,64828.0,0.11305664]
["bitfinex","BTCUSD",1718903238182,0.01786639,64834.0,64828.0,0.09305664]
["bitfinex","BTCUSD",1718903238403,0.01186639,64834.0,64823.0,0.11305664]
["bitfinex","BTCUSD",1718903238604,0.01186639,64834.0,64821.0,0.09305664]
["bitfinex","BTCUSD",1718903238605,0.1827,64829.0,64821.0,0.09305664]
["bitfinex","BTCUSD",1718903238810,0.1827,64829.0,64826.0,0.02]
["bitfinex","BTCUSD",1718903238811,0.00380891,64828.0,64826.0,0.02]
["bitfinex","BTCUSD",1718903239029,0.00380891,64828.0,64824.0,0.11305664]
["bitfinex","BTCUSD",1718903239240,0.00380891,64828.0,64826.0,0.02]
["bitfinex","BTCUSD",1718903239446,0.09273,64832.0,64824.0,0.11305664]
["bitfinex","BTCUSD",1718903239658,0.00380891,64827.0,64826.0,0.02]
["bitfinex","BTCUSD",1718903239866,0.09273,64833.0,64824.0,0.11305664]
["bitfinex","BTCUSD",1718903240065,0.00378477,64827.0,64826.0,0.02]
["bitfinex","BTCUSD",1718903240313,0.09273,64833.0,64824.0,0.11305664]
["bitfinex","BTCUSD",1718903240466,0.00378685,64827.0,64824.0,0.11305664]
["bitfinex","BTCUSD",1718903240686,0.005,64832.0,64826.0,0.02]
["bitfinex","BTCUSD",1718903240894,0.09273,64837.0,64828.0,0.02]
["bitfinex","BTCUSD",1718903241096,0.005,64834.0,64831.0,0.02]
["bitfinex","BTCUSD",1718903241514,0.09273,64837.0,64833.0,0.02]
["bitfinex","BTCUSD",1718903241845,0.09273,64840.0,64832.0,0.02]
["bitfinex","BTCUSD",1718903242049,0.09273,64840.0,64831.0,0.02]
["bitfinex","BTCUSD",1718903242306,0.005,64832.0,64831.0,0.02]
["bitfinex","BTCUSD",1718903243243,0.005,64832.0,64831.0,0.34795664]
["bitfinex","BTCUSD",1718903243445,0.01,64837.0,64831.0,0.34795664]
["bitfinex","BTCUSD",1718903243446,0.01,64837.0,64836.0,0.01]
["bitfinex","BTCUSD",1718903243644,0.01,64837.0,64836.0,0.02]
["bitfinex","BTCUSD",1718903243872,0.022,64837.0,64836.0,0.11305664]
["bitfinex","BTCUSD",1718903244071,0.061807,64845.0,64836.0,0.11305664]
["bitfinex","BTCUSD",1718903244237,0.061807,64845.0,64841.0,0.02]
["bitfinex","BTCUSD",1718903244428,0.061807,64845.0,64842.0,0.02]
["bitfinex","BTCUSD",1718903244884,0.061807,64845.0,64844.0,0.02]
["bitfinex","BTCUSD",1718903245337,0.5177221,64851.0,64848.0,0.02]
["bitfinex","BTCUSD",1718903245504,0.4788,64856.0,64852.0,0.02]
["bitfinex","BTCUSD",1718903245731,0.4788,64856.0,64854.0,0.02]
["bitfinex","BTCUSD",1718903245906,0.51760452,64856.0,64851.0,0.09305664]
["bitfinex","BTCUSD",1718903246109,0.51760452,64856.0,64837.0,0.02]
["bitfinex","BTCUSD",1718903246110,0.39705912,64855.0,64837.0,0.02]
["bitfinex","BTCUSD",1718903246289,0.18964336,64852.0,64837.0,0.02]
["bitfinex","BTCUSD",1718903246486,0.1827,64844.0,64837.0,0.02]
["bitfinex","BTCUSD",1718903246750,0.15256112,64844.0,64838.0,0.02]
["bitfinex","BTCUSD",1718903246935,0.01525611,64843.0,64838.0,0.02]
["bitfinex","BTCUSD",1718903247439,0.15256112,64844.0,64837.0,0.02]
["bitfinex","BTCUSD",1718903247649,0.15256112,64844.0,64835.0,0.21485664]
["bitfinex","BTCUSD",1718903248051,0.16356112,64844.0,64835.0,0.21485664]
["bitfinex","BTCUSD",1718903248292,0.16356112,64844.0,64827.0,0.11305664]
["bitfinex","BTCUSD",1718903248293,0.0658,64839.0,64827.0,0.11305664]
["bitfinex","BTCUSD",1718903248490,0.1827,64836.0,64832.0,0.02]
["bitfinex","BTCUSD",1718903249288,0.15256112,64838.0,64833.0,0.02]
["bitfinex","BTCUSD",1718903249496,0.15256112,64838.0,64834.0,0.02]
["bitfinex","BTCUSD",1718903249878,0.15256112,64838.0,64830.0,0.02]
["bitfinex","BTCUSD",1718903250081,0.15256112,64838.0,64828.0,0.09305664]
["bitfinex","BTCUSD",1718903250082,0.09273,64837.0,64828.0,0.01]
["bitfinex","BTCUSD",1718903250306,0.09273,64837.0,64817.0,0.012993]
["bitfinex","BTCUSD",1718903250307,7.392e-05,64828.0,64820.0,0.09305664]
["bitfinex","BTCUSD",1718903250480,0.02762431,64828.0,64820.0,0.09305664]
["bitfinex","BTCUSD",1718903250679,0.02762431,64828.0,64820.0,0.11305664]
["bitfinex","BTCUSD",1718903250952,0.02762431,64828.0,64819.0,0.00018571]
["bitfinex","BTCUSD",1718903250953,0.1827,64825.0,64819.0,0.00018571]
["bitfinex","BTCUSD",1718903251267,0.15256112,64824.0,64819.0,0.00018571]
["bitfinex","BTCUSD",1718903251685,0.00346846,64823.0,64819.0,0.00018571]
["bitfinex","BTCUSD",1718903251884,0.00346846,64823.0,64820.0,0.003]
["bitfinex","BTCUSD",1718903252102,0.00346846,64823.0,64820.0,0.005]
["bitfinex","BTCUSD",1718903252443,0.00346846,64823.0,64819.0,0.00018571]
["bitfinex","BTCUSD",1718903252444,0.09273,64821.0,64819.0,0.00018571]
["bitfinex","BTCUSD",1718903252599,0.24529112,64820.0,64819.0,0.00018571]
["bitfinex","BTCUSD",1718903252816,0.24874289,64820.0,64819.0,0.00018571]
["bitfinex","BTCUSD",1718903253204,0.27719282,64820.0,64819.0,0.00018571]
["bitfinex","BTCUSD",1718903254937,0.29119282,64820.0,64819.0,0.00018571]
["bitfinex","BTCUSD",1718903255337,0.27719282,64820.0,64819.0,0.00010838]
["bitfinex","BTCUSD",1718903255560,0.28900464,64820.0,64819.0,0.00010838]
["bitfinex","BTCUSD",1718903255792,0.11618177,64820.0,64819.0,0.00010838]
["bitfinex","BTCUSD",1718903256940,0.10718177,64820.0,64819.0,0.00010838]
["bitfinex","BTCUSD",1718903257140,0.11518177,64820.0,64819.0,0.00010838]
["bitfinex","BTCUSD",1718903257556,0.10418177,64820.0,64819.0,0.00010838]
["bitfinex","BTCUSD",1718903258303,0.11118177,64820.0,64819.0,0.02010838]
["bitfinex","BTCUSD",1718903258467,0.01845177,64820.0,64819.0,0.02010838]
["bitfinex","BTCUSD",1718903258665,0.01145177,64820.0,64819.0,0.02010838]
["bitfinex","BTCUSD",1718903258926,0.01145177,64820.0,64819.0,0.00010838]
["bitfinex","BTCUSD",1718903259135,0.01745177,64820.0,64819.0,0.00010838]
["bitfinex","BTCUSD",1718903259488,0.02846995,64820.0,64819.0,0.00010838]
["bitfinex","BTCUSD",1718903260340,0.01745177,64820.0,64819.0,0.00010838]
["bitfinex","BTCUSD",1718903260697,0.26274289,64820.0,64819.0,0.00010838]
["bitfinex","BTCUSD",1718903261743,0.25674289,64820.0,64819.0,0.00010838]
["bitfinex","BTCUSD",1718903261885,0.36574289,64820.0,64819.0,0.00010838]
["bitfinex","BTCUSD",1718903262091,0.35774289,64820.0,64819.0,0.00010838]
["bitfinex","BTCUSD",1718903262389,0.43604727,64820.0,64819.0,0.00010838]
["bitfinex","BTCUSD",1718903263524,0.43642718,64820.0,64819.0,0.00010838]
["bitfinex","BTCUSD",1718903263908,0.4460473,64820.0,64819.0,0.00010838]
["bitfinex","BTCUSD",1718903264129,0.48301091,64820.0,64819.0,0.00010838]
["bitfinex","BTCUSD",1718903264512,0.0690355,64820.0,64819.0,0.02010838]
["bitfinex","BTCUSD",1718903264730,0.05941538,64820.0,64819.0,0.12500838]
["bitfinex","BTCUSD",1718903264863,0.05596361,64820.0,64819.0,0.12500838]
["bitfinex","BTCUSD",1718903265274,0.05596361,64820.0,64819.0,0.29434674]
["bitfinex","BTCUSD",1718903265498,0.05596361,64820.0,64819.0,0.42214674]
["bitfinex","BTCUSD",1718903266529,0.05596361,64820.0,64819.0,0.43214674]
["bitfinex","BTCUSD",1718903266734,0.019,64820.0,64819.0,0.43214674]
["bitfinex","BTCUSD",1718903266941,0.01,64820.0,64819.0,0.43214674]
["bitfinex","BTCUSD",1718903267172,0.09273,64837.0,64819.0,0.43214674]
["bitfinex","BTCUSD",1718903267338,0.46730796,64836.0,64835.0,0.01]
["bitfinex","BTCUSD",1718903267563,0.01310036,64836.0,64835.0,0.01]
["bitfinex","BTCUSD",1718903267738,0.01310036,64836.0,64832.0,0.02]
["bitfinex","BTCUSD",1718903267961,0.00961762,64835.0,64834.0,0.02]
["bitfinex","BTCUSD",1718903268157,0.00961762,64835.0,64834.0,0.2455]
["bitfinex","BTCUSD",1718903268360,0.00961762,64835.0,64834.0,0.33855664]
["bitfinex","BTCUSD",1718903268566,0.1,64848.0,64839.0,0.01]
["bitfinex","BTCUSD",1718903268727,0.1,64848.0,64838.0,0.10305664]
["bitfinex","BTCUSD",1718903268728,0.16217734,64847.0,64838.0,0.09305664]
["bitfinex","BTCUSD",1718903268926,0.00961622,64846.0,64838.0,0.09305664]
["bitfinex","BTCUSD",1718903269130,0.00961622,64846.0,64838.0,0.11305664]
["bitfinex","BTCUSD",1718903269350,0.00348274,64845.0,64838.0,0.11305664]
["bitfinex","BTCUSD",1718903269753,0.15256112,64847.0,64839.0,0.02]
["bitfinex","BTCUSD",1718903269951,0.00348274,64844.0,64840.0,0.02]
["bitfinex","BTCUSD",1718903270152,0.15256112,64847.0,64843.0,0.02]
["bitfinex","BTCUSD",1718903270364,0.1,64846.0,64845.0,0.02]
["bitfinex","BTCUSD",1718903270782,0.1,64846.0,64840.0,0.02]
["bitfinex","BTCUSD",1718903270992,0.14174005,64846.0,64840.0,0.02]
["bitfinex","BTCUSD",1718903271165,0.004,64844.0,64840.0,0.02]
["bitfinex","BTCUSD",1718903271366,0.14174005,64846.0,64838.0,0.09305664]
["bitfinex","BTCUSD",1718903271367,0.0096158,64843.0,64838.0,0.01]
["bitfinex","BTCUSD",1718903271572,0.0096158,64842.0,64835.0,0.02]
["bitfinex","BTCUSD",1718903271768,0.16217692,64842.0,64835.0,0.02]
["bitfinex","BTCUSD",1718903271968,0.0096158,64841.0,64835.0,0.02]
["bitfinex","BTCUSD",1718903272583,0.24529112,64840.0,64834.0,0.02]
["bitfinex","BTCUSD",1718903272761,0.1023458,64839.0,64835.0,0.02]
["bitfinex","BTCUSD",1718903273119,0.16217811,64838.0,64835.0,0.02]
["bitfinex","BTCUSD",1718903273419,0.16217811,64838.0,64834.0,0.02]
["bitfinex","BTCUSD",1718903273420,0.00961699,64837.0,64834.0,0.02]
["bitfinex","BTCUSD",1718903274363,0.16217811,64837.0,64829.0,0.1026]
["bitfinex","BTCUSD",1718903274575,0.16217811,64836.0,64828.0,0.02]
["bitfinex","BTCUSD",1718903274817,0.00961699,64835.0,64828.0,0.02]
["bitfinex","BTCUSD",1718903275424,0.24529112,64834.0,64825.0,0.02]
["bitfinex","BTCUSD",1718903275625,0.24529112,64834.0,64826.0,0.02]
["bitfinex","BTCUSD",1718903275626,0.46378422,64834.0,64826.0,0.02]
["bitfinex","BTCUSD",1718903275983,0.46378422,64834.0,64824.0,0.02]
["bitfinex","BTCUSD",1718903276186,0.00961818,64833.0,64823.0,0.02]
["bitfinex","BTCUSD",1718903276385,0.00961818,64833.0,64818.0,0.02]
["bitfinex","BTCUSD",1718903276386,0.24529112,64832.0,64818.0,0.02]
["bitfinex","BTCUSD",1718903276596,0.24529112,64832.0,64817.0,0.012993]
["bitfinex","BTCUSD",1718903276597,0.27593,64829.0,64817.0,0.012993]
["bitfinex","BTCUSD",1718903276795,0.27593,64829.0,64819.0,0.00010838]
["bitfinex","BTCUSD",1718903276796,0.10234818,64828.0,64819.0,0.00010838]
["bitfinex","BTCUSD",1718903276998,0.00961818,64827.0,64819.0,0.00010838]
["bitfinex","BTCUSD",1718903277910,0.00961818,64827.0,64819.0,0.02010838]
["bitfinex","BTCUSD",1718903278341,0.00961818,64827.0,64819.0,0.00010838]
["bitfinex","BTCUSD",1718903278484,0.00961818,64827.0,64819.0,0.02010838]
["bitfinex","BTCUSD",1718903278905,0.00961934,64826.0,64821.0,0.02]
["bitfinex","BTCUSD",1718903279102,0.00961934,64827.0,64821.0,0.02]
["bitfinex","BTCUSD",1718903279308,0.00961934,64826.0,64819.0,0.02010838]
["bitfinex","BTCUSD",1718903279554,0.09273,64828.0,64819.0,0.00010838]
["bitfinex","BTCUSD",1718903279555,0.00961934,64825.0,64819.0,0.00010838]
["bitfinex","BTCUSD",1718903279798,0.00961934,64824.0,64819.0,0.00010838]
["bitfinex","BTCUSD",1718903279986,0.00961934,64823.0,64819.0,0.00010838]
["bitfinex","BTCUSD",1718903280158,0.00961934,64822.0,64819.0,0.00110838]
["bitfinex","BTCUSD",1718903280520,0.00961934,64821.0,64820.0,0.02]
["bitfinex","BTCUSD",1718903280659,0.00961934,64825.0,64820.0,0.02]
["bitfinex","BTCUSD",1718903280860,0.00961908,64824.0,64823.0,0.02]
["bitfinex","BTCUSD",1718903281059,0.09273,64827.0,64823.0,0.02]
["bitfinex","BTCUSD",1718903281060,0.00961908,64825.0,64823.0,0.02]
["bitfinex","BTCUSD",1718903281269,0.00961908,64824.0,64823.0,0.11305664]
["bitfinex","BTCUSD",1718903281474,0.00961908,64828.0,64823.0,0.11305664]
["bitfinex","BTCUSD",1718903281684,0.09273,64831.0,64823.0,0.11305664]
["bitfinex","BTCUSD",1718903281685,0.00961908,64827.0,64823.0,0.11305664]
["bitfinex","BTCUSD",1718903281877,0.00961859,64826.0,64823.0,0.11305664]
["bitfinex","BTCUSD",1718903282108,0.00369638,64826.0,64825.0,0.02]
["bitfinex","BTCUSD",1718903282277,0.00961841,64830.0,64825.0,0.11305664]
["bitfinex","BTCUSD",1718903282480,0.01332258,64829.0,64828.0,0.11305664]
["bitfinex","BTCUSD",1718903282681,0.01332258,64829.0,64824.0,0.11305664]
["bitfinex","BTCUSD",1718903282903,0.00961823,64828.0,64824.0,0.11305664]
["bitfinex","BTCUSD",1718903283154,0.00961823,64828.0,64827.0,0.09305664]
["bitfinex","BTCUSD",1718903283288,0.00961823,64828.0,64821.0,0.02]
["bitfinex","BTCUSD",1718903283492,0.01332485,64828.0,64827.0,0.02]
["bitfinex","BTCUSD",1718903284905,0.00370662,64828.0,64826.0,0.00882177]
["bitfinex","BTCUSD",1718903285104,0.00370662,64828.0,64824.0,0.00882177]
["bitfinex","BTCUSD",1718903285313,0.00961822,64830.0,64820.0,0.000946]
["bitfinex","BTCUSD",1718903285314,0.01332243,64827.0,64820.0,0.000946]
["bitfinex","BTCUSD",1718903285441,0.00961822,64826.0,64820.0,0.000946]
["bitfinex","BTCUSD",1718903286148,0.00961822,64826.0,64824.0,0.00882177]
["bitfinex","BTCUSD",1718903286149,0.00370421,64825.0,64824.0,0.00882177]
["bitfinex","BTCUSD",1718903286526,0.06926174,64829.0,64824.0,0.00882177]
["bitfinex","BTCUSD",1718903286728,0.06926174,64829.0,64828.0,0.00882177]
["bitfinex","BTCUSD",1718903286936,0.09234899,64832.0,64829.0,0.23352177]
["bitfinex","BTCUSD",1718903287137,0.061822,64835.0,64829.0,0.2247]
["bitfinex","BTCUSD",1718903287138,0.06925879,64830.0,64829.0,0.2247]
["bitfinex","BTCUSD",1718903287392,0.06925879,64830.0,64829.0,0.23352177]
["bitfinex","BTCUSD",1718903287393,0.07887687,64830.0,64829.0,0.23352177]
["bitfinex","BTCUSD",1718903287595,0.00961808,64830.0,64829.0,0.23352177]
["bitfinex","BTCUSD",1718903287765,0.07887647,64830.0,64829.0,0.23352177]
["bitfinex","BTCUSD",1718903287967,0.09234395,64832.0,64831.0,0.00882177]
["bitfinex","BTCUSD",1718903288176,0.09234395,64833.0,64832.0,0.00882177]
["bitfinex","BTCUSD",1718903288376,0.09234395,64833.0,64832.0,0.10187841]
["bitfinex","BTCUSD",1718903288377,0.00961763,64833.0,64832.0,0.10187841]
["bitfinex","BTCUSD",1718903288577,0.05578748,64833.0,64832.0,0.10187841]
["bitfinex","BTCUSD",1718903288721,0.00961763,64833.0,64832.0,0.10187841]
["bitfinex","BTCUSD",1718903289350,0.05578748,64833.0,64832.0,0.10187841]
["bitfinex","BTCUSD",1718903289550,0.00961763,64833.0,64832.0,0.10187841]
["bitfinex","BTCUSD",1718903290413,0.03380669,64833.0,64832.0,0.11187841]
["bitfinex","BTCUSD",1718903290629,0.03380669,64833.0,64832.0,0.11287841]
["bitfinex","BTCUSD",1718903290842,0.02418906,64833.0,64832.0,0.10187841]
["bitfinex","BTCUSD",1718903291013,0.07997566,64833.0,64832.0,0.10187841]
["bitfinex","BTCUSD",1718903291242,0.08197566,64833.0,64832.0,0.11287841]
["bitfinex","BTCUSD",1718903291495,0.03580558,64833.0,64832.0,0.53142554]
["bitfinex","BTCUSD",1718903291733,0.08198352,64833.0,64832.0,0.53142554]
["bitfinex","BTCUSD",1718903291962,0.03580558,64833.0,64832.0,0.53142554]
["bitfinex","BTCUSD",1718903292168,0.03580468,64833.0,64832.0,0.53142554]
["bitfinex","BTCUSD",1718903293970,0.03580437,64833.0,64832.0,0.53142554]
["bitfinex","BTCUSD",1718903298345,0.03580437,64833.0,64832.0,0.52142554]
["bitfinex","BTCUSD",1718903298549,0.03580437,64833.0,64832.0,0.32757841]
["bitfinex","BTCUSD",1718903298768,0.0392541,64833.0,64832.0,0.32757841]
["bitfinex","BTCUSD",1718903300109,0.03925494,64833.0,64832.0,0.32757841]
["bitfinex","BTCUSD",1718903302334,0.03919597,64833.0,64832.0,0.32757841]
["bitfinex","BTCUSD",1718903302893,0.03919597,64833.0,64832.0,0.001]
["bitfinex","BTCUSD",1718903303200,0.10842966,64833.0,64832.0,0.00982177]
["bitfinex","BTCUSD",1718903303404,0.03919646,64833.0,64832.0,0.10287841]
["bitfinex","BTCUSD",1718903303718,0.03819646,64833.0,64832.0,0.10287841]
["bitfinex","BTCUSD",1718903304118,0.03819646,64833.0,64832.0,0.10187841]
["bitfinex","BTCUSD",1718903304489,0.03719646,64833.0,64832.0,0.10187841]
["bitfinex","BTCUSD",1718903306432,0.10644585,64833.0,64832.0,0.10187841]
["bitfinex","BTCUSD",1718903306633,0.03719642,64833.0,64832.0,0.10187841]
["bitfinex","BTCUSD",1718903306758,0.1064496,64833.0,64832.0,0.10187841]
["bitfinex","BTCUSD",1718903307162,0.03719642,64833.0,64832.0,0.10187841]
["bitfinex","BTCUSD",1718903307746,0.10645647,64833.0,64832.0,0.10187841]
["bitfinex","BTCUSD",1718903308483,0.03719642,64833.0,64832.0,0.10187841]
["bitfinex","BTCUSD",1718903309136,0.12952899,64833.0,64832.0,0.10187841]
["bitfinex","BTCUSD",1718903309537,0.03719637,64833.0,64832.0,0.10187841]
["bitfinex","BTCUSD",1718903309682,0.15261209,64833.0,64832.0,0.10187841]
["bitfinex","BTCUSD",1718903309882,0.15261209,64833.0,64832.0,0.09305664]
["bitfinex","BTCUSD",1718903310094,0.03719637,64833.0,64832.0,0.09305664]
["bitfinex","BTCUSD",1718903310301,0.03719637,64833.0,64830.0,0.10187841]
["bitfinex","BTCUSD",1718903310535,0.00961655,64832.0,64830.0,0.10187841]
["bitfinex","BTCUSD",1718903310740,0.11921722,64831.0,64830.0,0.10187841]
["bitfinex","BTCUSD",1718903310908,0.01331535,64831.0,64830.0,0.10187841]
["bitfinex","BTCUSD",1718903311484,0.12883377,64831.0,64830.0,0.10187841]
["bitfinex","BTCUSD",1718903312123,0.12883377,64831.0,64830.0,0.001]
["bitfinex","BTCUSD",1718903312275,0.01331535,64831.0,64830.0,0.10287841]
["bitfinex","BTCUSD",1718903312480,0.0036988,64831.0,64830.0,0.10287841]
["bitfinex","BTCUSD",1718903312901,0.00961719,64831.0,64830.0,0.10287841]
["bitfinex","BTCUSD",1718903313104,0.00370107,64831.0,64830.0,0.10287841]
["bitfinex","BTCUSD",1718903313302,0.00370107,64831.0,64830.0,0.001]
["bitfinex","BTCUSD",1718903313303,0.01331826,64831.0,64830.0,0.001]
["bitfinex","BTCUSD",1718903313654,0.01331826,64831.0,64830.0,0.00982177]
["bitfinex","BTCUSD",1718903315024,0.01331826,64831.0,64830.0,0.10287841]
["bitfinex","BTCUSD",1718903315735,0.12884978,64831.0,64830.0,0.10287841]
["bitfinex","BTCUSD",1718903316138,0.01331789,64831.0,64830.0,0.37186625]
["bitfinex","BTCUSD",1718903316333,0.01331789,64831.0,64830.0,0.36186625]
["bitfinex","BTCUSD",1718903316536,0.08263385,64831.0,64830.0,0.36186625]
["bitfinex","BTCUSD",1718903316713,0.1057453,64831.0,64830.0,0.36186625]
["bitfinex","BTCUSD",1718903316923,0.01331789,64831.0,64830.0,0.35057841]
["bitfinex","BTCUSD",1718903317721,0.08263865,64831.0,64830.0,0.35057841]
["bitfinex","BTCUSD",1718903317932,0.08263865,64831.0,64830.0,0.36057841]
["bitfinex","BTCUSD",1718903318135,0.08263865,64831.0,64830.0,0.38663625]
["bitfinex","BTCUSD",1718903318730,0.07302058,64831.0,64830.0,0.38663625]
["bitfinex","BTCUSD",1718903318998,0.08263684,64831.0,64830.0,0.38663625]
["bitfinex","BTCUSD",1718903319121,0.01331733,64831.0,64830.0,0.35057841]
["bitfinex","BTCUSD",1718903319323,0.10574334,64831.0,64830.0,0.34175664]
["bitfinex","BTCUSD",1718903319568,0.10574334,64831.0,64830.0,0.10287841]
["bitfinex","BTCUSD",1718903319738,0.01331733,64831.0,64830.0,0.10287841]
["bitfinex","BTCUSD",1718903320974,0.01331733,64831.0,64830.0,0.001]
["bitfinex","BTCUSD",1718903321759,0.01331832,64831.0,64830.0,0.001]
["bitfinex","BTCUSD",1718903322667,0.01331832,64831.0,64830.0,0.00982177]
["bitfinex","BTCUSD",1718903323823,0.01331832,64831.0,64830.0,0.10287841]
["bitfinex","BTCUSD",1718903324064,0.01331832,64831.0,64830.0,0.22967841]
["bitfinex","BTCUSD",1718903324803,0.01331828,64831.0,64830.0,0.10287841]
["bitfinex","BTCUSD",1718903325993,0.01331828,64831.0,64830.0,0.001]
["bitfinex","BTCUSD",1718903325994,0.02941901,64831.0,64830.0,0.001]
["bitfinex","BTCUSD",1718903326196,0.0198018,64831.0,64830.0,0.001]
["bitfinex","BTCUSD",1718903326405,0.01331835,64831.0,64830.0,0.001]
["bitfinex","BTCUSD",1718903327005,0.15204686,64831.0,64830.0,0.001]
["bitfinex","BTCUSD",1718903327437,0.15204686,64831.0,64828.0,0.10187841]
["bitfinex","BTCUSD",1718903327651,0.00961728,64830.0,64828.0,0.10187841]
["bitfinex","BTCUSD",1718903327852,0.00961728,64829.0,64828.0,0.10187841]
["bitfinex","BTCUSD",1718903328094,0.01331615,64829.0,64828.0,0.10187841]
["bitfinex","BTCUSD",1718903331251,0.00369875,64829.0,64828.0,0.10187841]
["bitfinex","BTCUSD",1718903331414,0.01331615,64829.0,64828.0,0.10187841]
["bitfinex","BTCUSD",1718903333252,0.15213616,64829.0,64828.0,0.10187841]
["bitfinex","BTCUSD",1718903333962,0.01331615,64829.0,64828.0,0.20227841]
["bitfinex","BTCUSD",1718903334185,0.01331615,64829.0,64828.0,0.22350625]
["bitfinex","BTCUSD",1718903334394,0.01331544,64829.0,64828.0,0.35320625]
["bitfinex","BTCUSD",1718903334969,0.01331544,64829.0,64828.0,0.33197841]
["bitfinex","BTCUSD",1718903336515,0.00961669,64829.0,64828.0,0.33197841]
["bitfinex","BTCUSD",1718903336842,0.16297589,64833.0,64832.0,0.10187841]
["bitfinex","BTCUSD",1718903337093,0.03374666,64833.0,64832.0,0.10187841]
["bitfinex","BTCUSD",1718903337322,0.03744766,64833.0,64832.0,0.10187841]
["bitfinex","BTCUSD",1718903338132,0.04644766,64833.0,64832.0,0.10187841]
["bitfinex","BTCUSD",1718903339005,0.04144766,64833.0,64832.0,0.10187841]
["bitfinex","BTCUSD",1718903339394,0.04144766,64833.0,64832.0,0.10287841]
["bitfinex","BTCUSD",1718903339792,0.03744766,64833.0,64832.0,0.10287841]
["bitfinex","BTCUSD",1718903340213,0.03844766,64833.0,64832.0,0.10287841]
["bitfinex","BTCUSD",1718903340606,0.03844732,64833.0,64832.0,0.10287841]
["bitfinex","BTCUSD",1718903340805,0.17731588,64833.0,64832.0,0.10287841]
["bitfinex","BTCUSD",1718903341007,0.03844732,64833.0,64832.0,0.10287841]
["bitfinex","BTCUSD",1718903341880,0.03844732,64833.0,64832.0,0.15143236]
["bitfinex","BTCUSD",1718903342080,0.03844732,64833.0,64832.0,0.31279348]
["bitfinex","BTCUSD",1718903342310,0.03844732,64833.0,64832.0,0.50243953]
["bitfinex","BTCUSD",1718903342716,0.03474632,64833.0,64832.0,0.50243953]
["bitfinex","BTCUSD",1718903342889,0.03474632,64833.0,64832.0,0.80443953]
["bitfinex","BTCUSD",1718903342890,0.10418925,64833.0,64832.0,0.80443953]
["bitfinex","BTCUSD",1718903343098,0.05883464,64833.0,64832.0,0.98763953]
["bitfinex","BTCUSD",1718903343299,0.06944293,64836.0,64835.0,0.55327841]
["bitfinex","BTCUSD",1718903343504,0.00086,64846.0,64845.0,0.35127841]
["bitfinex","BTCUSD",1718903343707,0.00086,64846.0,64845.0,0.52896737]
["bitfinex","BTCUSD",1718903343906,0.07027982,64846.0,64845.0,0.52896737]
["bitfinex","BTCUSD",1718903344119,0.00086,64846.0,64845.0,0.53896737]
["bitfinex","BTCUSD",1718903344321,0.07028545,64846.0,64845.0,0.53896737]
["bitfinex","BTCUSD",1718903344572,0.04811187,64846.0,64845.0,0.53896737]
["bitfinex","BTCUSD",1718903344980,0.00186,64846.0,64845.0,0.82216737]
["bitfinex","BTCUSD",1718903345203,0.00286,64846.0,64845.0,1.02916737]
["bitfinex","BTCUSD",1718903345526,0.00286,64846.0,64845.0,0.82716737]
["bitfinex","BTCUSD",1718903345704,0.00286,64846.0,64845.0,1.02916737]
["bitfinex","BTCUSD",1718903345941,0.00286,64846.0,64845.0,1.12916737]
["bitfinex","BTCUSD",1718903346151,0.00086,64850.0,64849.0,0.74587841]
["bitfinex","BTCUSD",1718903346353,0.00086,64850.0,64849.0,1.05149199]
["bitfinex","BTCUSD",1718903346776,0.00086,64850.0,64849.0,1.23469199]
["bitfinex","BTCUSD",1718903346907,0.04621065,64865.0,64864.0,0.01]
["bitfinex","BTCUSD",1718903347109,0.04621065,64867.0,64866.0,0.10067841]
["bitfinex","BTCUSD",1718903347492,0.04613391,64869.0,64868.0,0.10067841]
["bitfinex","BTCUSD",1718903347693,0.09242131,64873.0,64868.0,0.10067841]
["bitfinex","BTCUSD",1718903347694,0.04613391,64870.0,64869.0,0.10067841]
["bitfinex","BTCUSD",1718903347901,0.09242131,64873.0,64870.0,0.10067841]
["bitfinex","BTCUSD",1718903347902,0.04613391,64871.0,64870.0,0.10067841]
["bitfinex","BTCUSD",1718903348116,0.04613391,64873.0,64872.0,0.00882177]
["bitfinex","BTCUSD",1718903348315,0.04613391,64873.0,64870.0,0.18232186]
["bitfinex","BTCUSD",1718903348316,0.04613391,64877.0,64876.0,0.10067841]
["bitfinex","BTCUSD",1718903348516,0.06931598,64878.0,64877.0,0.10067841]
["bitfinex","BTCUSD",1718903348723,0.06931598,64879.0,64878.0,0.09185664]
["bitfinex","BTCUSD",1718903348835,0.0931634,64879.0,64878.0,0.09185664]
["bitfinex","BTCUSD",1718903349038,0.09316305,64879.0,64878.0,0.10067841]
["bitfinex","BTCUSD",1718903349254,0.02402505,64879.0,64878.0,0.09185664]
["bitfinex","BTCUSD",1718903349461,0.07008279,64879.0,64878.0,0.09185664]
["bitfinex","BTCUSD",1718903349742,0.07008279,64879.0,64878.0,0.10067841]
["bitfinex","BTCUSD",1718903350118,0.10391236,64879.0,64878.0,0.25323953]
["bitfinex","BTCUSD",1718903350350,0.02402505,64879.0,64878.0,0.25323953]
["bitfinex","BTCUSD",1718903350590,0.05468774,64885.0,64884.0,0.00882177]
["bitfinex","BTCUSD",1718903350800,0.03265302,64885.0,64884.0,0.10067841]
["bitfinex","BTCUSD",1718903351215,0.03716274,64885.0,64884.0,0.25323953]
["bitfinex","BTCUSD",1718903351784,0.03265302,64885.0,64884.0,0.25323953]
["bitfinex","BTCUSD",1718903352143,0.04165302,64885.0,64884.0,0.25423953]
["bitfinex","BTCUSD",1718903352326,0.04165302,64885.0,64884.0,0.27966348]
["bitfinex","BTCUSD",1718903352743,0.04265302,64885.0,64884.0,0.52466348]
["bitfinex","BTCUSD",1718903352950,0.03365302,64885.0,64884.0,0.52466348]
["bitfinex","BTCUSD",1718903353148,0.03365302,64885.0,64884.0,0.52866348]
["bitfinex","BTCUSD",1718903353384,0.01063,64885.0,64884.0,0.52866348]
["bitfinex","BTCUSD",1718903354013,0.01063,64885.0,64884.0,0.53466348]
["bitfinex","BTCUSD",1718903354229,0.01163,64885.0,64884.0,0.54766348]
["bitfinex","BTCUSD",1718903355249,0.00963,64885.0,64884.0,0.54166348]
["bitfinex","BTCUSD",1718903356784,0.00922596,64885.0,64884.0,0.54166348]
["bitfinex","BTCUSD",1718903356989,0.00922596,64885.0,64884.0,0.53166348]
["bitfinex","BTCUSD",1718903357114,0.00922596,64885.0,64884.0,0.54166348]
["bitfinex","BTCUSD",1718903358456,0.043484,64898.0,64884.0,0.64166348]
["bitfinex","BTCUSD",1718903358457,0.00863,64898.0,64884.0,0.64166348]
["bitfinex","BTCUSD",1718903358668,0.00863,64898.0,64891.0,0.35217841]
["bitfinex","BTCUSD",1718903358914,0.00863,64898.0,64891.0,1.08993953]
["bitfinex","BTCUSD",1718903359119,0.00863,64898.0,64897.0,0.31267841]
["bitfinex","BTCUSD",1718903359361,0.00863,64898.0,64897.0,1.01366013]
["bitfinex","BTCUSD",1718903359909,0.00863,64902.0,64901.0,0.74917841]
["bitfinex","BTCUSD",1718903360056,0.00863,64902.0,64901.0,1.00173953]
["bitfinex","BTCUSD",1718903360262,0.00863,64902.0,64901.0,1.02816348]
["bitfinex","BTCUSD",1718903360868,0.00863,64902.0,64901.0,0.82616348]
["bitfinex","BTCUSD",1718903361426,0.00963,64902.0,64901.0,0.83216348]
["bitfinex","BTCUSD",1718903361889,0.01063,64902.0,64901.0,0.84616348]
["bitfinex","BTCUSD",1718903362798,0.01063,64902.0,64901.0,0.74616348]
["bitfinex","BTCUSD",1718903363207,0.01063,64902.0,64901.0,0.63616348]
["bitfinex","BTCUSD",1718903363411,0.01063,64902.0,64901.0,0.29966348]
["bitfinex","BTCUSD",1718903364062,0.00963,64902.0,64901.0,0.28566348]
["bitfinex","BTCUSD",1718903364439,0.00963,64902.0,64901.0,0.29366348]
["bitfinex","BTCUSD",1718903364617,0.00863,64902.0,64901.0,0.30366348]
["bitfinex","BTCUSD",1718903364839,0.00863,64902.0,64901.0,0.29566348]
["bitfinex","BTCUSD",1718903364840,0.00963,64902.0,64901.0,0.29566348]
["bitfinex","BTCUSD",1718903366302,0.00863,64902.0,64901.0,0.29366348]
["bitfinex","BTCUSD",1718903366504,0.00963,64902.0,64901.0,0.29766348]
["bitfinex","BTCUSD",1718903366665,0.00963,64902.0,64901.0,0.28366348]
["bitfinex","BTCUSD",1718903367065,0.01063,64902.0,64901.0,0.30166348]
["bitfinex","BTCUSD",1718903367487,0.00863,64902.0,64901.0,0.27966348]
["bitfinex","BTCUSD",1718903367685,0.00963,64902.0,64901.0,0.28366348]
["bitfinex","BTCUSD",1718903367911,0.00963,64902.0,64901.0,0.30766348]
["bitfinex","BTCUSD",1718903368116,0.00863,64902.0,64901.0,0.29366348]
["bitfinex","BTCUSD",1718903368524,0.00863,64902.0,64901.0,0.26723953]
["bitfinex","BTCUSD",1718903368984,0.012839,64902.0,64901.0,0.26723953]
["bitfinex","BTCUSD",1718903369359,0.012839,64902.0,64901.0,0.25323953]
["bitfinex","BTCUSD",1718903369569,0.013839,64902.0,64901.0,0.25823953]
["bitfinex","BTCUSD",1718903369723,0.00963,64902.0,64901.0,0.26723953]
["bitfinex","BTCUSD",1718903369928,0.00863,64902.0,64901.0,0.26723953]
["bitfinex","BTCUSD",1718903370147,0.00963,64902.0,64901.0,0.25823953]
["bitfinex","BTCUSD",1718903370558,0.00963,64902.0,64901.0,0.26923953]
["bitfinex","BTCUSD",1718903370768,0.00963,64902.0,64901.0,0.10785664]
["bitfinex","BTCUSD",1718903370944,0.01381132,64902.0,64901.0,0.10785664]
["bitfinex","BTCUSD",1718903371987,0.01381132,64902.0,64901.0,0.016]
["bitfinex","BTCUSD",1718903372187,0.01381132,64902.0,64895.0,0.09185664]
["bitfinex","BTCUSD",1718903372385,0.01,64898.0,64895.0,0.09185664]
["bitfinex","BTCUSD",1718903372592,0.00418637,64897.0,64895.0,0.09185664]
["bitfinex","BTCUSD",1718903373053,0.02402132,64896.0,64895.0,0.09185664]
["bitfinex","BTCUSD",1718903373199,0.02820457,64896.0,64895.0,0.10067841]
["bitfinex","BTCUSD",1718903373400,0.02820457,64896.0,64895.0,0.25323953]
["bitfinex","BTCUSD",1718903373599,0.02820457,64896.0,64895.0,0.35443953]
["bitfinex","BTCUSD",1718903373825,0.02402132,64896.0,64895.0,0.35443953]
["bitfinex","BTCUSD",1718903374047,0.01563,64902.0,64901.0,0.10067841]
["bitfinex","BTCUSD",1718903374254,0.01563,64902.0,64901.0,0.11074625]
["bitfinex","BTCUSD",1718903374488,0.01277356,64902.0,64901.0,0.11074625]
["bitfinex","BTCUSD",1718903374694,0.03264626,64902.0,64901.0,0.09185664]
["bitfinex","BTCUSD",1718903374847,0.01277356,64902.0,64901.0,0.09185664]
["bitfinex","BTCUSD",1718903375273,0.00863,64902.0,64901.0,0.09185664]
["bitfinex","BTCUSD",1718903375440,0.00863,64902.0,64901.0,0.10067841]
["bitfinex","BTCUSD",1718903376694,0.01263,64902.0,64900.0,0.09185664]
["bitfinex","BTCUSD",1718903377101,0.00418269,64901.0,64900.0,0.10067841]
["bitfinex","BTCUSD",1718903377501,0.01263,64902.0,64900.0,0.09185664]
["bitfinex","BTCUSD",1718903377702,0.00418269,64901.0,64900.0,0.09185664]
["bitfinex","BTCUSD",1718903378157,0.01263,64902.0,64900.0,0.09185664]
["bitfinex","BTCUSD",1718903378297,0.01263,64902.0,64901.0,0.09185664]
["bitfinex","BTCUSD",1718903378698,0.00863,64902.0,64901.0,0.09185664]
["bitfinex","BTCUSD",1718903378898,0.01663,64902.0,64901.0,0.09185664]
["bitfinex","BTCUSD",1718903379322,0.01363,64902.0,64901.0,0.09185664]
["bitfinex","BTCUSD",1718903379503,0.01163,64902.0,64901.0,0.09185664]
["bitfinex","BTCUSD",1718903380139,0.01163,64902.0,64901.0,0.10067841]
["bitfinex","BTCUSD",1718903380309,0.01663,64902.0,64901.0,0.10067841]
["bitfinex","BTCUSD",1718903382031,0.01663,64902.0,64901.0,0.09185664]
["bitfinex","BTCUSD",1718903382872,0.01663,64902.0,64901.0,0.10067841]
["bitfinex","BTCUSD",1718903384563,0.01663,64902.0,64901.0,0.12609696]
["bitfinex","BTCUSD",1718903385225,0.01663,64902.0,64900.0,0.000946]
["bitfinex","BTCUSD",1718903385226,0.01663,64902.0,64900.0,0.09280264]
["bitfinex","BTCUSD",1718903385436,0.01663,64902.0,64900.0,0.000946]
["bitfinex","BTCUSD",1718903385638,0.0792,64901.0,64900.0,0.000946]
["bitfinex","BTCUSD",1718903385841,0.0792,64901.0,64900.0,0.09280264]
["bitfinex","BTCUSD",1718903386243,0.08880705,64901.0,64900.0,0.09280264]
["bitfinex","BTCUSD",1718903386540,0.09315477,64901.0,64900.0,0.000946]
["bitfinex","BTCUSD",1718903386752,0.003,64902.0,64900.0,0.000946]
["bitfinex","BTCUSD",1718903387017,0.00403716,64901.0,64900.0,0.000946]
["bitfinex","BTCUSD",1718903387171,0.12528956,64908.0,64900.0,0.000946]
["bitfinex","BTCUSD",1718903387374,0.002,64901.0,64900.0,0.000946]
["bitfinex","BTCUSD",1718903387577,0.00603716,64901.0,64900.0,0.000946]
["bitfinex","BTCUSD",1718903388439,0.00803716,64901.0,64900.0,0.000946]
["bitfinex","BTCUSD",1718903388642,0.00603716,64901.0,64900.0,0.000946]
["bitfinex","BTCUSD",1718903389065,0.01003716,64901.0,64900.0,0.000946]
["bitfinex","BTCUSD",1718903389265,0.01603716,64901.0,64900.0,0.000946]
["bitfinex","BTCUSD",1718903389538,0.01603716,64901.0,64900.0,0.09280264]
["bitfinex","BTCUSD",1718903389980,0.012,64901.0,64900.0,0.09280264]
["bitfinex","BTCUSD",1718903390183,0.012,64901.0,64895.0,0.09185664]
["bitfinex","BTCUSD",1718903390720,0.00373285,64900.0,64895.0,0.09185664]
["bitfinex","BTCUSD",1718903391092,0.012,64901.0,64895.0,0.09185664]
["bitfinex","BTCUSD",1718903391293,0.012,64901.0,64885.0,0.09185664]
["bitfinex","BTCUSD",1718903391413,0.1832,64897.0,64888.0,0.09185664]
["bitfinex","BTCUSD",1718903391822,0.00371861,64896.0,64888.0,0.09185664]
["bitfinex","BTCUSD",1718903394289,0.16187472,64900.0,64888.0,0.09185664]
["bitfinex","BTCUSD",1718903394290,0.04607472,64898.0,64888.0,0.09185664]
["bitfinex","BTCUSD",1718903394492,0.00371505,64895.0,64888.0,0.09185664]
["bitfinex","BTCUSD",1718903394650,0.023,64897.0,64888.0,0.09185664]
["bitfinex","BTCUSD",1718903394855,0.00371149,64894.0,64888.0,0.09185664]
["bitfinex","BTCUSD",1718903395056,0.023,64897.0,64888.0,0.09185664]
["bitfinex","BTCUSD",1718903395304,0.00370793,64893.0,64888.0,0.09185664]
["bitfinex","BTCUSD",1718903395478,0.04610977,64896.0,64888.0,0.11067841]
["bitfinex","BTCUSD",1718903395681,0.00370437,64892.0,64888.0,0.10292448]
["bitfinex","BTCUSD",1718903395923,0.04610977,64896.0,64888.0,0.09185664]
["bitfinex","BTCUSD",1718903396089,0.00370463,64891.0,64888.0,0.09185664]
["bitfinex","BTCUSD",1718903396446,0.00369725,64890.0,64888.0,0.09185664]
["bitfinex","BTCUSD",1718903396587,0.01117555,64889.0,64888.0,0.09185664]
["bitfinex","BTCUSD",1718903396794,0.01483841,64889.0,64888.0,0.09185664]
["bitfinex","BTCUSD",1718903397582,0.01483841,64889.0,64888.0,0.24714625]
["bitfinex","BTCUSD",1718903397788,0.01117555,64889.0,64888.0,0.34714625]
["bitfinex","BTCUSD",1718903398038,0.07016465,64897.0,64893.0,0.09185664]
["bitfinex","BTCUSD",1718903398039,0.01134834,64894.0,64893.0,0.09185664]
["bitfinex","BTCUSD",1718903398209,0.04611654,64899.0,64896.0,0.09185664]
["bitfinex","BTCUSD",1718903398411,0.01499792,64898.0,64896.0,0.09185664]
["bitfinex","BTCUSD",1718903398638,0.01134125,64897.0,64896.0,0.09185664]
["bitfinex","BTCUSD",1718903398950,0.01499437,64897.0,64896.0,0.09185664]
["bitfinex","BTCUSD",1718903399848,0.01599437,64897.0,64896.0,0.09185664]
["bitfinex","BTCUSD",1718903400365,0.01599437,64897.0,64896.0,0.11067841]
["bitfinex","BTCUSD",1718903400562,0.01599437,64897.0,64896.0,0.09185664]
["bitfinex","BTCUSD",1718903401360,0.06250703,64897.0,64896.0,0.09185664]
["bitfinex","BTCUSD",1718903401516,0.01639429,64897.0,64891.0,0.09185664]
["bitfinex","BTCUSD",1718903401714,0.04611482,64893.0,64891.0,0.04997074]
["bitfinex","BTCUSD",1718903401915,0.05685599,64892.0,64891.0,0.04997074]
["bitfinex","BTCUSD",1718903402127,0.01437671,64892.0,64891.0,0.11067841]
["bitfinex","BTCUSD",1718903402324,0.06049268,64892.0,64891.0,0.11067841]
["bitfinex","BTCUSD",1718903402525,0.06049268,64892.0,64891.0,0.48523953]
["bitfinex","BTCUSD",1718903402526,0.01437671,64892.0,64891.0,0.48523953]
["bitfinex","BTCUSD",1718903402688,0.01437671,64892.0,64891.0,0.54139166]
["bitfinex","BTCUSD",1718903403099,0.01537671,64892.0,64891.0,0.54139166]
["bitfinex","BTCUSD",1718903403298,0.01437671,64892.0,64891.0,0.54139166]
["bitfinex","BTCUSD",1718903403752,0.01537671,64892.0,64891.0,0.54139166]
["bitfinex","BTCUSD",1718903403925,0.00463554,64892.0,64891.0,0.54139166]
["bitfinex","BTCUSD",1718903404130,0.06284395,64892.0,64891.0,0.54139166]
["bitfinex","BTCUSD",1718903404305,0.01309228,64892.0,64891.0,0.54139166]
["bitfinex","BTCUSD",1718903404502,0.01671003,64892.0,64891.0,0.52256989]
["bitfinex","BTCUSD",1718903404719,0.01309228,64892.0,64891.0,0.005]
["bitfinex","BTCUSD",1718903404923,0.12838261,64892.0,64891.0,0.005]
["bitfinex","BTCUSD",1718903405129,0.12838261,64892.0,64886.0,0.09185664]
["bitfinex","BTCUSD",1718903405130,0.01574568,64892.0,64886.0,0.09185664]
["bitfinex","BTCUSD",1718903405383,0.09224611,64888.0,64885.0,0.09185664]
["bitfinex","BTCUSD",1718903405527,0.06918403,64886.0,64884.0,0.09185664]
["bitfinex","BTCUSD",1718903405735,0.06918403,64886.0,64885.0,0.11067841]
["bitfinex","BTCUSD",1718903405978,0.01158612,64886.0,64885.0,0.35693953]
["bitfinex","BTCUSD",1718903406179,0.06918403,64889.0,64888.0,0.01882177]
["bitfinex","BTCUSD",1718903406425,0.06918403,64890.0,64889.0,0.11067841]
["bitfinex","BTCUSD",1718903406600,0.08076262,64890.0,64889.0,0.26323953]
["bitfinex","BTCUSD",1718903406816,0.08076262,64890.0,64889.0,0.38973953]
["bitfinex","BTCUSD",1718903407031,0.1383484,64900.0,64896.0,0.11067841]
["bitfinex","BTCUSD",1718903407032,0.13838314,64900.0,64896.0,0.11067841]
["bitfinex","BTCUSD",1718903407251,0.49076259,64897.0,64896.0,0.11067841]
["bitfinex","BTCUSD",1718903408202,0.49176259,64897.0,64896.0,0.11067841]
["bitfinex","BTCUSD",1718903408427,0.49176259,64897.0,64896.0,0.20617841]
["bitfinex","BTCUSD",1718903408626,0.60714832,64897.0,64896.0,0.22679625]
["bitfinex","BTCUSD",1718903408827,0.49176259,64897.0,64896.0,0.22679625]
["bitfinex","BTCUSD",1718903409025,0.49176259,64897.0,64896.0,0.37935737]
["bitfinex","BTCUSD",1718903409199,0.49276259,64897.0,64896.0,0.37935737]
["bitfinex","BTCUSD",1718903409405,0.03797816,64897.0,64896.0,0.51625737]
["bitfinex","BTCUSD",1718903410168,0.03816565,64897.0,64896.0,0.51625737]
["bitfinex","BTCUSD",1718903410380,0.03816565,64897.0,64896.0,0.61625737]
["bitfinex","BTCUSD",1718903410505,0.03716565,64897.0,64896.0,0.61625737]
["bitfinex","BTCUSD",1718903410713,0.03716565,64897.0,64896.0,0.61925737]
["bitfinex","BTCUSD",1718903410921,0.03716565,64897.0,64896.0,0.82125737]
["bitfinex","BTCUSD",1718903411331,0.0461544,64907.0,64906.0,0.09185664]
["bitfinex","BTCUSD",1718903411531,0.0692316,64910.0,64909.0,0.09185664]
["bitfinex","BTCUSD",1718903411840,0.0692316,64910.0,64909.0,0.26323953]
["bitfinex","BTCUSD",1718903412045,0.0692316,64910.0,64909.0,0.30285558]
["bitfinex","BTCUSD",1718903412290,0.00863,64911.0,64910.0,0.11067841]
["bitfinex","BTCUSD",1718903412291,0.1009388,64911.0,64910.0,0.11067841]
["bitfinex","BTCUSD",1718903412461,0.00863,64911.0,64910.0,0.26323953]
["bitfinex","BTCUSD",1718903412657,0.00863,64911.0,64910.0,0.28385737]
["bitfinex","BTCUSD",1718903413633,0.07785426,64911.0,64910.0,0.28385737]
["bitfinex","BTCUSD",1718903413874,0.07885426,64911.0,64910.0,0.28385737]
["bitfinex","BTCUSD",1718903414085,0.05577813,64911.0,64910.0,0.28385737]
["bitfinex","BTCUSD",1718903414286,0.00963,64911.0,64910.0,0.28385737]
["bitfinex","BTCUSD",1718903414622,0.00963,64911.0,64910.0,0.37013909]
["bitfinex","BTCUSD",1718903415427,0.01063,64911.0,64910.0,0.57173909]
["bitfinex","BTCUSD",1718903415921,0.00963,64911.0,64910.0,0.57173909]
["bitfinex","BTCUSD",1718903416350,0.00963,64911.0,64910.0,0.56373909]
["bitfinex","BTCUSD",1718903416351,0.00863,64911.0,64910.0,0.56373909]
["bitfinex","BTCUSD",1718903416745,0.00963,64911.0,64910.0,0.56373909]
["bitfinex","BTCUSD",1718903416899,0.00863,64911.0,64910.0,0.56373909]
["bitfinex","BTCUSD",1718903417470,0.00963,64911.0,64910.0,0.56373909]
["bitfinex","BTCUSD",1718903417714,0.00963,64911.0,64910.0,0.57073909]
["bitfinex","BTCUSD",1718903418188,0.00963,64911.0,64910.0,0.56373909]
["bitfinex","BTCUSD",1718903418599,0.00963,64911.0,64910.0,0.57773909]
["bitfinex","BTCUSD",1718903419219,0.01063,64911.0,64910.0,0.59173909]
["bitfinex","BTCUSD",1718903420907,0.01063,64911.0,64910.0,0.57773909]
["bitfinex","BTCUSD",1718903420908,0.00963,64911.0,64910.0,0.57773909]
["bitfinex","BTCUSD",1718903421021,0.00863,64911.0,64910.0,0.56373909]
["bitfinex","BTCUSD",1718903421221,0.00863,64911.0,64910.0,0.57973909]
["bitfinex","BTCUSD",1718903421443,0.00863,64911.0,64910.0,0.77973909]
["bitfinex","BTCUSD",1718903421680,0.00863,64911.0,64910.0,1.00683909]
["bitfinex","BTCUSD",1718903421921,0.00863,64911.0,64910.0,1.19003909]
["bitfinex","BTCUSD",1718903422528,0.00863,64911.0,64910.0,1.19803909]
["bitfinex","BTCUSD",1718903422529,0.00963,64911.0,64910.0,1.19803909]
["bitfinex","BTCUSD",1718903422880,0.00963,64911.0,64910.0,1.29803909]
["bitfinex","BTCUSD",1718903423266,0.00963,64911.0,64910.0,1.45209809]
["bitfinex","BTCUSD",1718903424308,0.00963,64911.0,64910.0,1.29803909]
["bitfinex","BTCUSD",1718903424715,0.07863051,64937.0,64910.0,1.29803909]
["bitfinex","BTCUSD",1718903424716,0.04603051,64937.0,64936.0,0.09185664]
["bitfinex","BTCUSD",1718903424887,0.01049997,64937.0,64936.0,0.11067841]
["bitfinex","BTCUSD",1718903425090,0.08719875,64944.0,64942.0,0.11067841]
["bitfinex","BTCUSD",1718903425424,0.04122,64944.0,64943.0,0.11067841]
["bitfinex","BTCUSD",1718903425588,0.01910787,64944.0,64943.0,0.11067841]
["bitfinex","BTCUSD",1718903426412,0.01910787,64944.0,64943.0,0.26323953]
["bitfinex","BTCUSD",1718903426609,0.00862,64944.0,64943.0,0.26323953]
["bitfinex","BTCUSD",1718903426862,0.00862,64944.0,64943.0,0.5091231]
["bitfinex","BTCUSD",1718903426863,0.01262,64944.0,64943.0,0.5091231]
["bitfinex","BTCUSD",1718903427214,0.01262,64944.0,64943.0,0.5191231]
["bitfinex","BTCUSD",1718903427641,0.00862,64944.0,64943.0,0.5191231]
["bitfinex","BTCUSD",1718903428131,0.00862,64944.0,64943.0,1.0341231]
["bitfinex","BTCUSD",1718903428333,0.00861,64950.0,64943.0,1.0341231]
["bitfinex","BTCUSD",1718903428334,0.00861,64950.0,64949.0,0.74897841]
["bitfinex","BTCUSD",1718903428547,0.00861,64950.0,64949.0,1.26102125]
["bitfinex","BTCUSD",1718903428875,0.00086,64966.0,64963.0,0.11185664]
["bitfinex","BTCUSD",1718903429081,0.00086,64966.0,64963.0,0.50733953]
["bitfinex","BTCUSD",1718903429272,0.00086,64966.0,64963.0,0.51569425]
["bitfinex","BTCUSD",1718903430123,0.00962,64964.0,64963.0,0.52669425]
["bitfinex","BTCUSD",1718903430478,0.00962,64964.0,64963.0,0.51569425]
["bitfinex","BTCUSD",1718903430687,0.01062,64964.0,64963.0,0.52969425]
["bitfinex","BTCUSD",1718903430889,0.01062,64964.0,64963.0,0.42619425]
["bitfinex","BTCUSD",1718903431082,0.01062,64964.0,64963.0,0.29559425]
["bitfinex","BTCUSD",1718903431306,0.01442273,64964.0,64963.0,0.12467841]
["bitfinex","BTCUSD",1718903431722,0.01442273,64964.0,64963.0,0.11985664]
["bitfinex","BTCUSD",1718903431925,0.03841523,64964.0,64963.0,0.028]
["bitfinex","BTCUSD",1718903433034,0.03741523,64964.0,64963.0,0.017]
["bitfinex","BTCUSD",1718903433241,0.03741523,64964.0,64954.0,0.01882177]
["bitfinex","BTCUSD",1718903433242,0.0538,64963.0,64956.0,0.09185664]
["bitfinex","BTCUSD",1718903433567,0.00380308,64962.0,64956.0,0.09185664]
["bitfinex","BTCUSD",1718903433780,0.00380308,64962.0,64952.0,0.09185664]
["bitfinex","BTCUSD",1718903433977,0.023,64961.0,64952.0,0.09185664]
["bitfinex","BTCUSD",1718903434223,0.00380308,64962.0,64959.0,0.09185664]
["bitfinex","BTCUSD",1718903434380,0.00380847,64960.0,64959.0,0.09185664]
["bitfinex","BTCUSD",1718903434578,0.02399708,64960.0,64959.0,0.09185664]
["bitfinex","BTCUSD",1718903434791,0.02778582,64960.0,64959.0,0.09185664]
["bitfinex","BTCUSD",1718903435190,0.02778582,64960.0,64959.0,0.12174625]
["bitfinex","BTCUSD",1718903436157,0.02778582,64960.0,64959.0,0.12274625]
["bitfinex","BTCUSD",1718903436373,0.02778582,64960.0,64959.0,0.11167841]
["bitfinex","BTCUSD",1718903436579,0.02778582,64960.0,64959.0,0.09285664]
["bitfinex","BTCUSD",1718903437172,0.02778582,64960.0,64959.0,0.09385664]
["bitfinex","BTCUSD",1718903437647,0.02778582,64960.0,64959.0,0.09285664]
["bitfinex","BTCUSD",1718903437777,0.02778582,64960.0,64959.0,0.09385664]
["bitfinex","BTCUSD",1718903437983,0.02778582,64960.0,64959.0,0.12394625]
["bitfinex","BTCUSD",1718903438192,0.02778582,64960.0,64959.0,0.09385664]
["bitfinex","BTCUSD",1718903438388,0.02778582,64960.0,64959.0,0.09285664]
["bitfinex","BTCUSD",1718903438786,0.02778582,64960.0,64959.0,0.09485664]
["bitfinex","BTCUSD",1718903440106,0.02778384,64960.0,64959.0,0.11367841]
["bitfinex","BTCUSD",1718903441380,0.02778384,64960.0,64959.0,0.003]
["bitfinex","BTCUSD",1718903441522,0.02778384,64960.0,64959.0,0.09385664]
["bitfinex","BTCUSD",1718903441722,0.02778384,64960.0,64959.0,0.11267841]
["bitfinex","BTCUSD",1718903441926,0.02778384,64960.0,64959.0,0.09185664]
["bitfinex","BTCUSD",1718903442142,0.02878384,64960.0,64959.0,0.09185664]
["bitfinex","BTCUSD",1718903442796,0.02778384,64960.0,64959.0,0.09185664]
["bitfinex","BTCUSD",1718903443126,0.02978384,64960.0,64959.0,0.09185664]
["bitfinex","BTCUSD",1718903443551,0.02778384,64960.0,64959.0,0.09185664]
["bitfinex","BTCUSD",1718903444006,0.03178384,64960.0,64959.0,0.09185664]
["bitfinex","BTCUSD",1718903444221,0.03378384,64960.0,64959.0,0.09185664]
["bitfinex","BTCUSD",1718903446233,0.03378384,64960.0,64953.0,0.09185664]
["bitfinex","BTCUSD",1718903446434,0.03378384,64960.0,64941.0,0.2186]
["bitfinex","BTCUSD",1718903446435,0.0239951,64959.0,64954.0,0.09185664]
["bitfinex","BTCUSD",1718903446635,0.0538,64959.0,64949.0,0.09185664]
["bitfinex","BTCUSD",1718903446837,0.01417203,64958.0,64949.0,0.09185664]
["bitfinex","BTCUSD",1718903447037,0.01051207,64957.0,64949.0,0.09185664]
["bitfinex","BTCUSD",1718903447413,0.02767702,64956.0,64953.0,0.11067841]
["bitfinex","BTCUSD",1718903447618,0.02399861,64955.0,64954.0,0.01882177]
["bitfinex","BTCUSD",1718903447824,0.02399861,64955.0,64954.0,0.26323953]
["bitfinex","BTCUSD",1718903448025,0.02399861,64955.0,64954.0,0.30349615]
["bitfinex","BTCUSD",1718903448226,0.02399861,64959.0,64954.0,0.30349615]
["bitfinex","BTCUSD",1718903448441,0.02399861,64959.0,64958.0,0.11067841]
["bitfinex","BTCUSD",1718903450219,0.02599861,64959.0,64958.0,0.11067841]
["bitfinex","BTCUSD",1718903451160,0.02699861,64959.0,64958.0,0.11067841]
["bitfinex","BTCUSD",1718903451758,0.02699861,64959.0,64958.0,0.28956348]
["bitfinex","BTCUSD",1718903451957,0.02699861,64959.0,64958.0,0.48973953]
["bitfinex","BTCUSD",1718903452571,0.02599861,64959.0,64958.0,0.48973953]
["bitfinex","BTCUSD",1718903452787,0.02699861,64959.0,64958.0,0.48973953]
["bitfinex","BTCUSD",1718903452936,0.02499861,64959.0,64958.0,0.48973953]
["bitfinex","BTCUSD",1718903453136,0.02499861,64959.0,64958.0,0.53971348]
["bitfinex","BTCUSD",1718903453479,0.02699861,64959.0,64958.0,0.53971348]
["bitfinex","BTCUSD",1718903453829,0.02799861,64959.0,64958.0,0.54671348]
["bitfinex","BTCUSD",1718903454037,0.004,64959.0,64958.0,0.54671348]
["bitfinex","BTCUSD",1718903454293,0.02499283,64959.0,64958.0,0.53971348]
["bitfinex","BTCUSD",1718903454530,0.02599283,64959.0,64958.0,0.54671348]
["bitfinex","BTCUSD",1718903454735,0.02599283,64959.0,64958.0,0.55471348]
["bitfinex","BTCUSD",1718903455349,0.02599283,64959.0,64958.0,0.54671348]
["bitfinex","BTCUSD",1718903455350,0.002,64959.0,64958.0,0.54671348]
["bitfinex","BTCUSD",1718903455552,0.002,64959.0,64958.0,0.55471348]
["bitfinex","BTCUSD",1718903456932,0.002,64959.0,64958.0,0.10685664]
["bitfinex","BTCUSD",1718903456933,0.01159728,64959.0,64958.0,0.10685664]
["bitfinex","BTCUSD",1718903457275,0.01528196,64959.0,64958.0,0.10685664]
["bitfinex","BTCUSD",1718903458286,0.01528196,64959.0,64958.0,0.015]
["bitfinex","BTCUSD",1718903458417,0.01528296,64959.0,64958.0,0.015]
["bitfinex","BTCUSD",1718903458828,0.01608296,64959.0,64958.0,0.015]
["bitfinex","BTCUSD",1718903459227,0.01528296,64959.0,64958.0,0.015]
["bitfinex","BTCUSD",1718903459572,0.01528296,64959.0,64958.0,0.12567841]
["bitfinex","BTCUSD",1718903459940,0.01528296,64959.0,64958.0,0.10685664]
["bitfinex","BTCUSD",1718903460363,0.01528296,64959.0,64958.0,0.015]
["bitfinex","BTCUSD",1718903460774,0.01528296,64959.0,64958.0,0.10685664]
["bitfinex","BTCUSD",1718903461235,0.01528296,64959.0,64958.0,0.12567841]
["bitfinex","BTCUSD",1718903461359,0.01528296,64959.0,64958.0,0.13224625]
["bitfinex","BTCUSD",1718903461559,0.00568468,64959.0,64958.0,0.49850737]
["bitfinex","BTCUSD",1718903461814,0.0355918,64959.0,64958.0,0.49850737]
["bitfinex","BTCUSD",1718903462404,0.01159773,64959.0,64958.0,0.49850737]
["bitfinex","BTCUSD",1718903462585,0.03559102,64959.0,64958.0,0.49850737]
["bitfinex","BTCUSD",1718903462798,0.03559103,64959.0,64958.0,0.49850737]
["bitfinex","BTCUSD",1718903463004,0.01159773,64959.0,64958.0,0.49850737]
["bitfinex","BTCUSD",1718903463188,0.0355909,64959.0,64958.0,0.49850737]
["bitfinex","BTCUSD",1718903464674,0.03571114,64959.0,64958.0,0.49850737]
["bitfinex","BTCUSD",1718903467116,0.03571114,64959.0,64958.0,0.50850737]
["bitfinex","BTCUSD",1718903467600,0.03558956,64959.0,64958.0,0.50850737]
["bitfinex","BTCUSD",1718903468223,0.03558956,64959.0,64958.0,0.60850737]
["bitfinex","BTCUSD",1718903468614,0.03558956,64959.0,64958.0,0.59850737]
["bitfinex","BTCUSD",1718903468846,0.03558956,64959.0,64958.0,0.60850737]
["bitfinex","BTCUSD",1718903469019,0.03558956,64959.0,64958.0,0.59050737]
["bitfinex","BTCUSD",1718903469157,0.03558956,64959.0,64958.0,0.60050737]
["bitfinex","BTCUSD",1718903469358,0.03358956,64959.0,64958.0,0.59950737]
["bitfinex","BTCUSD",1718903469619,0.03458956,64959.0,64958.0,0.60150737]
["bitfinex","BTCUSD",1718903470023,0.02499317,64959.0,64958.0,0.60150737]
["bitfinex","BTCUSD",1718903470442,0.02399317,64959.0,64958.0,0.60750737]
["bitfinex","BTCUSD",1718903470669,0.00086,64963.0,64962.0,0.11067841]
["bitfinex","BTCUSD",1718903470786,0.00086,64963.0,64962.0,0.36323953]
["bitfinex","BTCUSD",1718903470787,0.0248493,64963.0,64962.0,0.36323953]
["bitfinex","BTCUSD",1718903470985,0.03444496,64963.0,64962.0,0.36323953]
["bitfinex","BTCUSD",1718903472307,0.01045566,64963.0,64962.0,0.37323953]
["bitfinex","BTCUSD",1718903472428,0.01045566,64963.0,64962.0,0.38323953]
["bitfinex","BTCUSD",1718903472851,0.01045566,64963.0,64962.0,0.60743953]
["bitfinex","BTCUSD",1718903473048,0.03544407,64963.0,64962.0,0.61543953]
["bitfinex","BTCUSD",1718903473652,0.02584841,64963.0,64962.0,0.61543953]
["bitfinex","BTCUSD",1718903473876,0.03544385,64963.0,64962.0,0.61543953]
["bitfinex","BTCUSD",1718903474228,0.03544385,64963.0,64962.0,0.60543953]
["bitfinex","BTCUSD",1718903474543,0.03913368,64963.0,64962.0,0.60543953]
["bitfinex","BTCUSD",1718903474748,0.01514527,64963.0,64962.0,0.60543953]
["bitfinex","BTCUSD",1718903474949,0.01514527,64963.0,64962.0,0.38123953]
["bitfinex","BTCUSD",1718903475146,0.05758765,64963.0,64962.0,0.38123953]
["bitfinex","BTCUSD",1718903475350,0.01145544,64963.0,64962.0,0.38123953]
["bitfinex","BTCUSD",1718903475588,0.01514527,64963.0,64962.0,0.38123953]
["bitfinex","BTCUSD",1718903475794,0.06128218,64963.0,64962.0,0.38123953]
["bitfinex","BTCUSD",1718903476365,0.04147997,64963.0,64962.0,0.38123953]
["bitfinex","BTCUSD",1718903476572,0.04155373,64963.0,64962.0,0.38123953]
["bitfinex","BTCUSD",1718903477262,0.11075204,64963.0,64962.0,0.38123953]
["bitfinex","BTCUSD",1718903478119,0.04155373,64963.0,64962.0,0.38123953]
["bitfinex","BTCUSD",1718903478330,0.11075204,64963.0,64962.0,0.38123953]
["bitfinex","BTCUSD",1718903479689,0.11152999,64963.0,64962.0,0.38123953]
["bitfinex","BTCUSD",1718903480391,0.11152999,64963.0,64962.0,0.39123953]
["bitfinex","BTCUSD",1718903480618,0.11152999,64963.0,64962.0,0.60783953]
["bitfinex","BTCUSD",1718903480619,0.04232486,64963.0,64962.0,0.60783953]
["bitfinex","BTCUSD",1718903482292,0.04232486,64963.0,64962.0,0.79303953]
["bitfinex","BTCUSD",1718903482494,0.03863503,64963.0,64962.0,0.99303953]
["bitfinex","BTCUSD",1718903482688,0.03863503,64963.0,64962.0,0.79103953]
["bitfinex","BTCUSD",1718903482926,0.03884051,64963.0,64962.0,0.79103953]
["bitfinex","BTCUSD",1718903483078,0.0281947,64963.0,64962.0,0.79103953]
["bitfinex","BTCUSD",1718903483288,0.03884063,64963.0,64962.0,0.78103953]
["bitfinex","BTCUSD",1718903483489,0.03884063,64963.0,64962.0,0.78303953]
["bitfinex","BTCUSD",1718903483707,0.03784063,64963.0,64962.0,0.98903953]
["bitfinex","BTCUSD",1718903484105,0.0281947,64963.0,64962.0,0.78703953]
["bitfinex","BTCUSD",1718903484388,0.03892806,64963.0,64962.0,0.78703953]
["bitfinex","BTCUSD",1718903484620,0.03892806,64963.0,64962.0,0.80103953]
["bitfinex","BTCUSD",1718903484831,0.03892806,64963.0,64962.0,0.81503953]
["bitfinex","BTCUSD",1718903484832,0.03992806,64963.0,64962.0,0.81503953]
["bitfinex","BTCUSD",1718903485519,0.03992806,64963.0,64962.0,0.62183953]
["bitfinex","BTCUSD",1718903486374,0.03992806,64963.0,64962.0,0.40523953]
["bitfinex","BTCUSD",1718903487270,0.08603809,64963.0,64962.0,0.40523953]
["bitfinex","BTCUSD",1718903487490,0.04361222,64963.0,64962.0,0.40523953]
["bitfinex","BTCUSD",1718903487688,0.04361222,64963.0,64962.0,0.39123953]
["bitfinex","BTCUSD",1718903488134,0.04161222,64963.0,64962.0,0.37723953]
["bitfinex","BTCUSD",1718903488388,0.11177727,64963.0,64962.0,0.38923953]
["bitfinex","BTCUSD",1718903488597,0.11177727,64963.0,64962.0,0.28923953]
["bitfinex","BTCUSD",1718903488830,0.11177727,64963.0,64962.0,0.30943631]
["bitfinex","BTCUSD",1718903489053,0.13371158,64963.0,64962.0,0.32825808]
["bitfinex","BTCUSD",1718903489259,0.04147551,64963.0,64962.0,0.32825808]
["bitfinex","BTCUSD",1718903489686,0.13371158,64963.0,64962.0,0.32825808]
["bitfinex","BTCUSD",1718903490135,0.04147551,64963.0,64962.0,0.33825808]
["bitfinex","BTCUSD",1718903490354,0.11065365,64963.0,64962.0,0.54815808]
["bitfinex","BTCUSD",1718903490566,0.11065783,64963.0,64962.0,0.54815808]
["bitfinex","BTCUSD",1718903490776,0.11065783,64963.0,64962.0,0.53815808]
["bitfinex","BTCUSD",1718903490777,0.04147551,64963.0,64962.0,0.53815808]
["bitfinex","BTCUSD",1718903491010,0.04147551,64963.0,64962.0,0.32825808]
["bitfinex","BTCUSD",1718903491466,0.11065783,64963.0,64962.0,0.32825808]
["bitfinex","BTCUSD",1718903491903,0.10106544,64963.0,64962.0,0.32825808]
["bitfinex","BTCUSD",1718903492125,0.04220382,64963.0,64962.0,0.33825808]
["bitfinex","BTCUSD",1718903492345,0.04220382,64963.0,64962.0,0.42825808]
["bitfinex","BTCUSD",1718903492556,0.04220382,64963.0,64962.0,0.43825808]
["bitfinex","BTCUSD",1718903493204,0.03851966,64963.0,64962.0,0.43825808]
["bitfinex","BTCUSD",1718903494950,0.03831455,64963.0,64962.0,0.43825808]
["bitfinex","BTCUSD",1718903496355,0.03831455,64963.0,64962.0,0.42825808]
["bitfinex","BTCUSD",1718903496559,0.03831455,64963.0,64962.0,0.43825808]
["bitfinex","BTCUSD",1718903497451,0.03831455,64963.0,64962.0,0.66295808]
["bitfinex","BTCUSD",1718903498098,0.03824157,64963.0,64962.0,0.66295808]
["bitfinex","BTCUSD",1718903499187,0.03824157,64963.0,64962.0,0.65295808]
["bitfinex","BTCUSD",1718903499809,0.03824157,64963.0,64962.0,0.66295808]
["bitfinex","BTCUSD",1718903500038,0.03824157,64963.0,64962.0,0.65295808]
["bitfinex","BTCUSD",1718903500245,0.03824157,64963.0,64962.0,0.66295808]
["bitfinex","BTCUSD",1718903501111,0.03778976,64963.0,64962.0,0.66295808]
["bitfinex","BTCUSD",1718903501796,0.03778976,64963.0,64962.0,0.65295808]
["bitfinex","BTCUSD",1718903502886,0.03778976,64963.0,64962.0,0.66295808]
["bitfinex","BTCUSD",1718903504149,0.0281947,64963.0,64962.0,0.66295808]
["bitfinex","BTCUSD",1718903504376,0.00861,64967.0,64966.0,0.01]
["bitfinex","BTCUSD",1718903504377,0.04614294,64967.0,64966.0,0.01]
["bitfinex","BTCUSD",1718903504580,0.04614294,64967.0,64966.0,0.26323953]
["bitfinex","BTCUSD",1718903505231,0.00861,64976.0,64973.0,0.09185664]
["bitfinex","BTCUSD",1718903505445,0.031,64973.0,64971.0,0.09185664]
["bitfinex","BTCUSD",1718903505661,0.031,64973.0,64972.0,0.11818059]
["bitfinex","BTCUSD",1718903505890,0.031,64973.0,64971.0,0.09185664]
["bitfinex","BTCUSD",1718903505891,0.00370217,64972.0,64971.0,0.09185664]
["bitfinex","BTCUSD",1718903506113,0.031,64973.0,64971.0,0.09185664]
["bitfinex","BTCUSD",1718903506114,0.031,64973.0,64971.0,0.10362448]
["bitfinex","BTCUSD",1718903506366,0.00370217,64972.0,64971.0,0.10362448]
["bitfinex","BTCUSD",1718903507910,0.00370217,64972.0,64971.0,0.10662448]
["bitfinex","BTCUSD",1718903508330,0.00370217,64972.0,64971.0,0.10762448]
["bitfinex","BTCUSD",1718903508559,0.03470217,64972.0,64971.0,0.004]
["bitfinex","BTCUSD",1718903508771,0.05770217,64972.0,64971.0,0.004]
["bitfinex","BTCUSD",1718903509021,0.21352488,64972.0,64971.0,0.004]
["bitfinex","BTCUSD",1718903509228,0.05770217,64972.0,64971.0,0.004]
["bitfinex","BTCUSD",1718903510024,0.05770217,64972.0,64971.0,0.003]
["bitfinex","BTCUSD",1718903510238,0.031,64971.0,64964.0,0.09185664]
["bitfinex","BTCUSD",1718903510433,0.15593134,64968.0,64965.0,0.09185664]
["bitfinex","BTCUSD",1718903510650,0.031,64971.0,64965.0,0.09185664]
["bitfinex","BTCUSD",1718903510651,0.15593134,64969.0,64965.0,0.09185664]
["bitfinex","BTCUSD",1718903510874,0.00368921,64967.0,64965.0,0.09185664]
["bitfinex","BTCUSD",1718903511100,0.15593134,64969.0,64965.0,0.09185664]
["bitfinex","BTCUSD",1718903511299,0.00368716,64966.0,64965.0,0.09185664]
["bitfinex","BTCUSD",1718903511506,0.15593134,64969.0,64965.0,0.09185664]
["bitfinex","BTCUSD",1718903511961,0.009,64967.0,64965.0,0.09285664]
["bitfinex","BTCUSD",1718903512162,0.00368716,64966.0,64965.0,0.09285664]
["bitfinex","BTCUSD",1718903512393,0.00368716,64966.0,64965.0,0.09185664]
["bitfinex","BTCUSD",1718903512595,0.18693134,64971.0,64965.0,0.09185664]
["bitfinex","BTCUSD",1718903512797,0.011,64969.0,64965.0,0.09285664]
["bitfinex","BTCUSD",1718903512998,0.00369125,64968.0,64965.0,0.09285664]
["bitfinex","BTCUSD",1718903513204,0.00369125,64968.0,64965.0,0.09385664]
["bitfinex","BTCUSD",1718903513649,0.00369125,64968.0,64965.0,0.09285664]
["bitfinex","BTCUSD",1718903514195,0.00369125,64968.0,64965.0,0.09385664]
["bitfinex","BTCUSD",1718903514403,0.0095973,64967.0,64965.0,0.09385664]
["bitfinex","BTCUSD",1718903514610,0.0095973,64966.0,64965.0,0.09285664]
["bitfinex","BTCUSD",1718903514821,0.01312283,64966.0,64965.0,0.09385664]
["bitfinex","BTCUSD",1718903515240,0.01312283,64966.0,64965.0,0.09485664]
["bitfinex","BTCUSD",1718903515241,0.02012283,64966.0,64965.0,0.09485664]
["bitfinex","BTCUSD",1718903516212,0.02012283,64966.0,64965.0,0.09385664]
["bitfinex","BTCUSD",1718903516814,0.02012283,64966.0,64965.0,0.002]
["bitfinex","BTCUSD",1718903516815,0.05112283,64966.0,64965.0,0.002]
["bitfinex","BTCUSD",1718903517018,0.20698542,64966.0,64965.0,0.002946]
["bitfinex","BTCUSD",1718903517216,0.20798542,64966.0,64965.0,0.002946]
["bitfinex","BTCUSD",1718903519495,0.05212365,64966.0,64965.0,0.002946]
["bitfinex","BTCUSD",1718903520938,0.05212365,64966.0,64965.0,0.09480264]
["bitfinex","BTCUSD",1718903520939,0.02112365,64966.0,64965.0,0.09480264]
["bitfinex","BTCUSD",1718903522513,0.01152553,64966.0,64965.0,0.09480264]
["bitfinex","BTCUSD",1718903522713,0.02112255,64966.0,64965.0,0.09480264]
["bitfinex","BTCUSD",1718903522956,0.02112255,64966.0,64965.0,0.24736376]
["bitfinex","BTCUSD",1718903523117,0.13647404,64966.0,64965.0,0.49228553]
["bitfinex","BTCUSD",1718903523467,0.11339776,64966.0,64965.0,0.54251408]
["bitfinex","BTCUSD",1718903523669,0.02112255,64966.0,64965.0,0.54251408]
["bitfinex","BTCUSD",1718903524099,0.01312255,64966.0,64965.0,0.54051408]
["bitfinex","BTCUSD",1718903524285,0.08332647,64966.0,64965.0,0.11162441]
["bitfinex","BTCUSD",1718903524430,0.01412255,64966.0,64965.0,0.11162441]
["bitfinex","BTCUSD",1718903524840,0.08332577,64966.0,64965.0,0.11162441]
["bitfinex","BTCUSD",1718903525443,0.08732516,64966.0,64965.0,0.11162441]
["bitfinex","BTCUSD",1718903525655,0.01312255,64966.0,64965.0,0.10396508]
["bitfinex","BTCUSD",1718903525854,0.12846023,64966.0,64965.0,0.000946]
["bitfinex","BTCUSD",1718903526104,0.01312255,64966.0,64965.0,0.10180264]
["bitfinex","BTCUSD",1718903526498,0.01312255,64966.0,64965.0,0.09280264]
["bitfinex","BTCUSD",1718903526906,0.01312255,64966.0,64965.0,0.09580264]
["bitfinex","BTCUSD",1718903527143,0.01512255,64966.0,64965.0,0.09580264]
["bitfinex","BTCUSD",1718903527354,0.01512255,64966.0,64965.0,0.09280264]
["bitfinex","BTCUSD",1718903527558,0.01512255,64966.0,64965.0,0.000946]
["bitfinex","BTCUSD",1718903528103,0.15352777,64966.0,64965.0,0.000946]
["bitfinex","BTCUSD",1718903528332,0.00552553,64966.0,64965.0,0.000946]
["bitfinex","BTCUSD",1718903528527,0.01512308,64966.0,64965.0,0.000946]
["bitfinex","BTCUSD",1718903529165,0.04612308,64966.0,64965.0,0.000946]
["bitfinex","BTCUSD",1718903529353,0.06912308,64966.0,64965.0,0.000946]
["bitfinex","BTCUSD",1718903529938,0.22485073,64966.0,64965.0,0.000946]
["bitfinex","BTCUSD",1718903530313,0.22385073,64966.0,64965.0,0.000946]
["bitfinex","BTCUSD",1718903530761,0.23185073,64966.0,64965.0,0.001946]
["bitfinex","BTCUSD",1718903530968,0.23085073,64966.0,64965.0,0.001946]
["bitfinex","BTCUSD",1718903531402,0.06552553,64966.0,64965.0,0.001946]
["bitfinex","BTCUSD",1718903531542,0.23084722,64966.0,64965.0,0.001946]
["bitfinex","BTCUSD",1718903532528,0.23184722,64966.0,64965.0,0.001946]
["bitfinex","BTCUSD",1718903533711,0.07612397,64966.0,64965.0,0.001946]
["bitfinex","BTCUSD",1718903533908,0.06652553,64966.0,64965.0,0.001946]
["bitfinex","BTCUSD",1718903534175,0.05312395,64966.0,64965.0,0.001946]
["bitfinex","BTCUSD",1718903534299,0.02212395,64966.0,64965.0,0.09380264]
["bitfinex","BTCUSD",1718903534496,0.01252553,64966.0,64965.0,0.09380264]
["bitfinex","BTCUSD",1718903534695,0.01252553,64966.0,64965.0,0.12388685]
["bitfinex","BTCUSD",1718903534696,0.16049509,64966.0,64965.0,0.12388685]
["bitfinex","BTCUSD",1718903534921,0.02212365,64966.0,64965.0,0.12388685]
["bitfinex","BTCUSD",1718903535318,0.02177437,64966.0,64965.0,0.12388685]
["bitfinex","BTCUSD",1718903536333,0.13707184,64966.0,64965.0,0.27644797]
["bitfinex","BTCUSD",1718903536555,0.13707184,64966.0,64965.0,0.49974797]
["bitfinex","BTCUSD",1718903536761,0.02177437,64966.0,64965.0,0.49974797]
["bitfinex","BTCUSD",1718903537016,0.01859812,64966.0,64965.0,0.49974797]
["bitfinex","BTCUSD",1718903537250,0.09027925,64966.0,64965.0,0.49974797]
["bitfinex","BTCUSD",1718903537502,0.00350435,64966.0,64965.0,0.49874797]
["bitfinex","BTCUSD",1718903537669,0.01310044,64966.0,64965.0,0.49874797]
["bitfinex","BTCUSD",1718903537829,0.00959609,64966.0,64965.0,0.49874797]
["bitfinex","BTCUSD",1718903538012,0.01310044,64966.0,64965.0,0.49874797]
["bitfinex","BTCUSD",1718903538421,0.08227494,64966.0,64965.0,0.49874797]
["bitfinex","BTCUSD",1718903538630,0.08327494,64966.0,64965.0,0.49874797]
["bitfinex","BTCUSD",1718903538835,0.01410044,64966.0,64965.0,0.50074797]
["bitfinex","BTCUSD",1718903539136,0.08327494,64966.0,64965.0,0.50074797]
["bitfinex","BTCUSD",1718903539537,0.08327494,64966.0,64965.0,0.49874797]
["bitfinex","BTCUSD",1718903539846,0.01310044,64966.0,64965.0,0.49874797]
["bitfinex","BTCUSD",1718903540046,0.01310044,64966.0,64965.0,0.50674797]
["bitfinex","BTCUSD",1718903540706,0.01310027,64966.0,64965.0,0.50474797]
["bitfinex","BTCUSD",1718903540908,0.08227977,64966.0,64965.0,0.50474797]
["bitfinex","BTCUSD",1718903542071,0.08227977,64966.0,64965.0,0.50774797]
["bitfinex","BTCUSD",1718903542270,0.08327977,64966.0,64965.0,0.51474797]
["bitfinex","BTCUSD",1718903542524,0.07977542,64966.0,64965.0,0.51474797]
["bitfinex","BTCUSD",1718903542867,0.08327772,64966.0,64965.0,0.51474797]
["bitfinex","BTCUSD",1718903543235,0.07977542,64966.0,64965.0,0.51474797]
["bitfinex","BTCUSD",1718903544097,0.08327772,64966.0,64965.0,0.51474797]
["bitfinex","BTCUSD",1718903545171,0.07977542,64966.0,64965.0,0.51474797]
["bitfinex","BTCUSD",1718903546383,0.07977542,64966.0,64965.0,0.13888685]
["bitfinex","BTCUSD",1718903546605,0.0832662,64966.0,64965.0,0.12762441]
["bitfinex","BTCUSD",1718903546838,0.08328386,64966.0,64965.0,0.12762441]
["bitfinex","BTCUSD",1718903547229,0.01408669,64966.0,64965.0,0.12762441]
["bitfinex","BTCUSD",1718903547465,0.01408669,64966.0,64965.0,0.14038685]
["bitfinex","BTCUSD",1718903548909,0.01494669,64966.0,64965.0,0.14038685]
["bitfinex","BTCUSD",1718903549110,0.10720958,64966.0,64965.0,0.14038685]
["bitfinex","BTCUSD",1718903549653,0.10720958,64966.0,64965.0,0.12156508]
["bitfinex","BTCUSD",1718903549879,0.01494679,64966.0,64965.0,0.12156508]
["bitfinex","BTCUSD",1718903550291,0.01494679,64966.0,64965.0,0.14038685]
["bitfinex","BTCUSD",1718903550470,0.10722927,64966.0,64965.0,0.29294797]
["bitfinex","BTCUSD",1718903550686,0.10722927,64966.0,64965.0,0.39514797]
["bitfinex","BTCUSD",1718903550884,0.10722927,64966.0,64965.0,0.51624797]
["bitfinex","BTCUSD",1718903551289,0.01145601,64966.0,64965.0,0.51624797]
["bitfinex","BTCUSD",1718903551694,0.0149429,64966.0,64965.0,0.51624797]
["bitfinex","BTCUSD",1718903552921,0.0149427,64966.0,64965.0,0.51624797]
["bitfinex","BTCUSD",1718903554105,0.10723674,64966.0,64965.0,0.51624797]
["bitfinex","BTCUSD",1718903555636,0.0149427,64966.0,64965.0,0.51624797]
["bitfinex","BTCUSD",1718903556046,0.01494303,64966.0,64965.0,0.51624797]
["bitfinex","BTCUSD",1718903557581,0.01494303,64966.0,64965.0,0.52624797]
["bitfinex","BTCUSD",1718903557945,0.01145614,64966.0,64965.0,0.52624797]
["bitfinex","BTCUSD",1718903558175,0.01494303,64966.0,64965.0,0.52624797]
["bitfinex","BTCUSD",1718903559182,0.01494189,64966.0,64965.0,0.52624797]
["bitfinex","BTCUSD",1718903560561,0.011455,64966.0,64965.0,0.52624797]
["bitfinex","BTCUSD",1718903561834,0.01495694,64966.0,64965.0,0.52624797]
["bitfinex","BTCUSD",1718903562387,0.01495694,64966.0,64965.0,0.51624797]
["bitfinex","BTCUSD",1718903562603,0.01495694,64966.0,64965.0,0.52624797]
["bitfinex","BTCUSD",1718903564763,0.01495694,64966.0,64965.0,0.51624797]
["bitfinex","BTCUSD",1718903565369,0.01495728,64966.0,64965.0,0.51624797]
["bitfinex","BTCUSD",1718903567063,0.01495724,64966.0,64965.0,0.51624797]
["bitfinex","BTCUSD",1718903567282,0.06109737,64966.0,64965.0,0.51624797]
["bitfinex","BTCUSD",1718903567838,0.06109846,64966.0,64965.0,0.51624797]
["bitfinex","BTCUSD",1718903568486,0.01495727,64966.0,64965.0,0.51624797]
["bitfinex","BTCUSD",1718903568696,0.05759659,64966.0,64965.0,0.51624797]
["bitfinex","BTCUSD",1718903569113,0.06119447,64966.0,64965.0,0.51624797]
["bitfinex","BTCUSD",1718903569954,0.06119447,64966.0,64965.0,0.52624797]
["bitfinex","BTCUSD",1718903570185,0.01145533,64966.0,64965.0,0.52624797]
["bitfinex","BTCUSD",1718903570599,0.01505321,64966.0,64965.0,0.52624797]
["bitfinex","BTCUSD",1718903571026,0.01505321,64966.0,64965.0,0.51624797]
["bitfinex","BTCUSD",1718903571650,0.015053,64966.0,64965.0,0.51624797]
["bitfinex","BTCUSD",1718903572076,0.015053,64966.0,64965.0,0.29294797]
["bitfinex","BTCUSD",1718903574110,0.06119057,64966.0,64965.0,0.29294797]
["bitfinex","BTCUSD",1718903574372,0.015053,64966.0,64965.0,0.29294797]
["bitfinex","BTCUSD",1718903574591,0.06119057,64966.0,64965.0,0.29294797]
["bitfinex","BTCUSD",1718903574799,0.0150532,64966.0,64965.0,0.29294797]
["bitfinex","BTCUSD",1718903575000,0.06119406,64966.0,64965.0,0.29294797]
["bitfinex","BTCUSD",1718903575618,0.06119817,64966.0,64965.0,0.29294797]
["bitfinex","BTCUSD",1718903575829,0.0150532,64966.0,64965.0,0.52194797]
["bitfinex","BTCUSD",1718903576161,0.08426449,64966.0,64965.0,0.52194797]
["bitfinex","BTCUSD",1718903576571,0.0150532,64966.0,64965.0,0.52194797]
["bitfinex","BTCUSD",1718903577105,0.08428575,64966.0,64965.0,0.52194797]
["bitfinex","BTCUSD",1718903577273,0.10733492,64966.0,64965.0,0.52194797]
["bitfinex","BTCUSD",1718903577478,0.0150532,64966.0,64965.0,0.52194797]
["bitfinex","BTCUSD",1718903577701,0.1073352,64966.0,64965.0,0.52194797]
["bitfinex","BTCUSD",1718903577886,0.01505348,64966.0,64965.0,0.52194797]
["bitfinex","BTCUSD",1718903578086,0.01505346,64966.0,64965.0,0.52194797]
["bitfinex","BTCUSD",1718903578286,0.10738504,64966.0,64965.0,0.52194797]
["bitfinex","BTCUSD",1718903578985,0.0150534,64966.0,64965.0,0.52194797]
["bitfinex","BTCUSD",1718903579590,0.13050004,64966.0,64965.0,0.52194797]
["bitfinex","BTCUSD",1718903580324,0.0150534,64966.0,64965.0,0.52194797]
["bitfinex","BTCUSD",1718903580727,0.00545788,64966.0,64965.0,0.52194797]
["bitfinex","BTCUSD",1718903580967,0.01505367,64966.0,64965.0,0.52194797]
["bitfinex","BTCUSD",1718903583973,0.00545788,64966.0,64965.0,0.52194797]
["bitfinex","BTCUSD",1718903584445,0.01505342,64966.0,64965.0,0.53194797]
["bitfinex","BTCUSD",1718903584626,0.13062697,64966.0,64965.0,0.53194797]
["bitfinex","BTCUSD",1718903587032,0.13062548,64966.0,64965.0,0.53194797]
["bitfinex","BTCUSD",1718903587383,0.01505319,64966.0,64965.0,0.53194797]
["bitfinex","BTCUSD",1718903587834,0.01145531,64966.0,64965.0,0.53194797]
["bitfinex","BTCUSD",1718903588688,0.0807938,64966.0,64965.0,0.53194797]
["bitfinex","BTCUSD",1718903588804,0.01620749,64966.0,64965.0,0.53194797]
["bitfinex","BTCUSD",1718903589003,0.08554587,64966.0,64965.0,0.53194797]
["bitfinex","BTCUSD",1718903589430,0.03094107,64970.0,64969.0,0.01882177]
["bitfinex","BTCUSD",1718903589770,0.04649247,64970.0,64969.0,0.22457769]
["bitfinex","BTCUSD",1718903589980,0.12151492,64970.0,64969.0,0.31643433]
["bitfinex","BTCUSD",1718903590185,0.0095948,64970.0,64969.0,0.31643433]
["bitfinex","BTCUSD",1718903590384,0.0155514,64970.0,64969.0,0.31643433]
["bitfinex","BTCUSD",1718903590618,0.0155514,64970.0,64969.0,0.32043433]
["bitfinex","BTCUSD",1718903591000,0.0155514,64970.0,64969.0,0.32243433]
["bitfinex","BTCUSD",1718903592392,0.0155514,64970.0,64969.0,0.33243433]
["bitfinex","BTCUSD",1718903592658,0.0155514,64970.0,64969.0,0.32243433]
["bitfinex","BTCUSD",1718903592864,0.0095948,64970.0,64969.0,0.32243433]
["bitfinex","BTCUSD",1718903593082,0.01551997,64970.0,64969.0,0.32243433]
["bitfinex","BTCUSD",1718903593610,0.01551997,64970.0,64969.0,0.33243433]
["bitfinex","BTCUSD",1718903594015,0.00959479,64970.0,64969.0,0.33243433]
["bitfinex","BTCUSD",1718903594573,0.12514234,64970.0,64969.0,0.32243433]
["bitfinex","BTCUSD",1718903594969,0.01551997,64970.0,64969.0,0.32243433]
["bitfinex","BTCUSD",1718903595389,0.10795446,64970.0,64969.0,0.32243433]
["bitfinex","BTCUSD",1718903596045,0.01551997,64970.0,64969.0,0.32243433]
["bitfinex","BTCUSD",1718903596257,0.01552,64970.0,64969.0,0.32243433]
["bitfinex","BTCUSD",1718903598722,0.13106431,64970.0,64969.0,0.32243433]
["bitfinex","BTCUSD",1718903599164,0.00592518,64970.0,64969.0,0.32243433]
["bitfinex","BTCUSD",1718903599362,0.13107068,64970.0,64969.0,0.32243433]
["bitfinex","BTCUSD",1718903601636,0.01552008,64970.0,64969.0,0.32243433]
["bitfinex","BTCUSD",1718903602421,0.01552022,64970.0,64969.0,0.32243433]
["bitfinex","BTCUSD",1718903605465,0.01552023,64970.0,64969.0,0.32243433]
["bitfinex","BTCUSD",1718903608451,0.01552027,64970.0,64969.0,0.32243433]
["bitfinex","BTCUSD",1718903608833,0.13109619,64970.0,64969.0,0.32243433]
["bitfinex","BTCUSD",1718903609584,0.13109619,64970.0,64969.0,0.40533433]
["bitfinex","BTCUSD",1718903609787,0.10797684,64970.0,64969.0,0.61183433]
["bitfinex","BTCUSD",1718903610323,0.01552027,64970.0,64969.0,0.61183433]
["bitfinex","BTCUSD",1718903610528,0.10204799,64970.0,64969.0,0.61183433]
["bitfinex","BTCUSD",1718903610736,0.0155192,64970.0,64969.0,0.61183433]
["bitfinex","BTCUSD",1718903611485,0.08485311,64970.0,64969.0,0.60983433]
["bitfinex","BTCUSD",1718903611804,0.08585311,64970.0,64969.0,0.62183433]
["bitfinex","BTCUSD",1718903612158,0.08671311,64970.0,64969.0,0.61783433]
["bitfinex","BTCUSD",1718903612357,0.08671311,64970.0,64969.0,0.63183433]
["bitfinex","BTCUSD",1718903613381,0.08671311,64970.0,64969.0,0.55893433]
["bitfinex","BTCUSD",1718903613580,0.08671311,64970.0,64969.0,0.63183433]
["bitfinex","BTCUSD",1718903614534,0.08671232,64970.0,64969.0,0.63183433]
["bitfinex","BTCUSD",1718903616836,0.01737841,64970.0,64969.0,0.63183433]
["bitfinex","BTCUSD",1718903617567,0.00778411,64970.0,64969.0,0.63183433]
["bitfinex","BTCUSD",1718903617752,0.01737835,64970.0,64969.0,0.63183433]
["bitfinex","BTCUSD",1718903617966,0.01145424,64970.0,64969.0,0.63183433]
["bitfinex","BTCUSD",1718903618166,0.01737835,64970.0,64969.0,0.63183433]
["bitfinex","BTCUSD",1718903618952,0.06358737,64970.0,64969.0,0.63183433]
["bitfinex","BTCUSD",1718903620557,0.05398885,64970.0,64969.0,0.63183433]
["bitfinex","BTCUSD",1718903620757,0.06358297,64970.0,64969.0,0.63183433]
["bitfinex","BTCUSD",1718903623071,0.01737823,64970.0,64969.0,0.63183433]
["bitfinex","BTCUSD",1718903623274,0.06358297,64970.0,64969.0,0.63183433]
["bitfinex","BTCUSD",1718903623476,0.01737823,64970.0,64969.0,0.63183433]
["bitfinex","BTCUSD",1718903623678,0.01737822,64970.0,64969.0,0.63183433]
["bitfinex","BTCUSD",1718903623916,0.01737822,64970.0,64969.0,0.55893433]
["bitfinex","BTCUSD",1718903624127,0.01737822,64970.0,64969.0,0.63183433]
["bitfinex","BTCUSD",1718903624368,0.06358127,64970.0,64969.0,0.63183433]
["bitfinex","BTCUSD",1718903624522,0.01737822,64970.0,64969.0,0.63183433]
["bitfinex","BTCUSD",1718903625107,0.01737822,64970.0,64969.0,0.83383433]
["bitfinex","BTCUSD",1718903625310,0.01737822,64970.0,64969.0,0.93383433]
["bitfinex","BTCUSD",1718903625492,0.01145411,64970.0,64969.0,0.93383433]
["bitfinex","BTCUSD",1718903626149,0.01145411,64970.0,64969.0,0.65893433]
["bitfinex","BTCUSD",1718903626462,0.01138375,64970.0,64969.0,0.93383433]
["bitfinex","BTCUSD",1718903626670,0.00178964,64970.0,64969.0,0.93383433]
["bitfinex","BTCUSD",1718903626883,0.0113832,64970.0,64969.0,0.73183433]
["bitfinex","BTCUSD",1718903627242,0.0113832,64970.0,64969.0,0.93383433]
["bitfinex","BTCUSD",1718903627813,0.0113832,64970.0,64969.0,0.65893433]
["bitfinex","BTCUSD",1718903627959,0.0113832,64970.0,64969.0,0.73183433]
["bitfinex","BTCUSD",1718903628382,0.0113832,64970.0,64969.0,0.65893433]
["bitfinex","BTCUSD",1718903628584,0.0113832,64970.0,64969.0,0.73183433]
["bitfinex","BTCUSD",1718903629706,0.00178964,64970.0,64969.0,0.73183433]
["bitfinex","BTCUSD",1718903630075,0.00178964,64970.0,64969.0,2.11829033]
["bitfinex","BTCUSD",1718903630519,0.00178964,64970.0,64969.0,1.92643133]
["bitfinex","BTCUSD",1718903631064,0.00086,64970.0,64969.0,1.91443133]
["bitfinex","BTCUSD",1718903631262,0.00186,64970.0,64969.0,1.92843133]
["bitfinex","BTCUSD",1718903631474,0.00186,64970.0,64969.0,1.91443133]
["bitfinex","BTCUSD",1718903631675,0.00186,64970.0,64969.0,1.90043133]
["bitfinex","BTCUSD",1718903631880,0.00286,64970.0,64969.0,1.92843133]
["bitfinex","BTCUSD",1718903632301,0.00286,64970.0,64969.0,1.91443133]
["bitfinex","BTCUSD",1718903632667,0.00286,64970.0,64969.0,2.38068833]
["bitfinex","BTCUSD",1718903633089,0.00286,64970.0,64969.0,2.39468833]
["bitfinex","BTCUSD",1718903633291,0.00286,64970.0,64969.0,2.70252733]
["bitfinex","BTCUSD",1718903635928,0.04618213,64990.0,64969.0,2.70252733]
["bitfinex","BTCUSD",1718903635929,0.04613512,64990.0,64989.0,0.22067841]
["bitfinex","BTCUSD",1718903636130,0.04613512,64990.0,64989.0,1.94729441]
["bitfinex","BTCUSD",1718903636459,0.04613512,65002.0,65001.0,0.12067841]
["bitfinex","BTCUSD",1718903636686,0.04613512,65008.0,65005.0,0.01]
["bitfinex","BTCUSD",1718903636930,0.04613512,65008.0,65007.0,0.11067841]
["bitfinex","BTCUSD",1718903637144,0.04613512,65008.0,65007.0,0.26323953]
["bitfinex","BTCUSD",1718903637550,0.06920269,65010.0,65007.0,0.26323953]
["bitfinex","BTCUSD",1718903637551,0.03831,65009.0,65008.0,0.11067841]
["bitfinex","BTCUSD",1718903637707,0.03831,65009.0,65008.0,0.15578236]
["bitfinex","BTCUSD",1718903638510,0.03831,65009.0,65008.0,0.30834348]
["bitfinex","BTCUSD",1718903638784,0.03831,65009.0,65008.0,0.31734348]
["bitfinex","BTCUSD",1718903640161,0.03831,65009.0,65008.0,0.28523953]
["bitfinex","BTCUSD",1718903640374,0.04111,65009.0,65008.0,0.13267841]
["bitfinex","BTCUSD",1718903640581,0.04111,65009.0,65008.0,0.28523953]
["bitfinex","BTCUSD",1718903641267,0.04111,65009.0,65008.0,0.11385664]
["bitfinex","BTCUSD",1718903641501,0.08714239,65009.0,65008.0,0.009]
["bitfinex","BTCUSD",1718903641711,0.04111,65009.0,65008.0,0.009]
["bitfinex","BTCUSD",1718903641917,0.0325,65008.0,65006.0,0.01882177]
["bitfinex","BTCUSD",1718903642130,0.0325,65008.0,65005.0,0.09185664]
["bitfinex","BTCUSD",1718903642131,0.0028,65006.0,65005.0,0.09185664]
["bitfinex","BTCUSD",1718903642355,0.0325,65006.0,65005.0,0.11067841]
["bitfinex","BTCUSD",1718903643046,0.0459843,65007.0,65006.0,0.09185664]
["bitfinex","BTCUSD",1718903643318,0.00861,65009.0,65008.0,0.09185664]
["bitfinex","BTCUSD",1718903643536,0.00861,65009.0,65008.0,0.26323953]
["bitfinex","BTCUSD",1718903646433,0.00861,65009.0,65008.0,0.27023953]
["bitfinex","BTCUSD",1718903646720,0.00861,65009.0,65008.0,0.27723953]
["bitfinex","BTCUSD",1718903646965,0.00861,65009.0,65008.0,0.28223953]
["bitfinex","BTCUSD",1718903649310,0.00861,65009.0,65008.0,0.26823953]
["bitfinex","BTCUSD",1718903649546,0.00861,65009.0,65008.0,0.27723953]
["bitfinex","BTCUSD",1718903649779,0.00861,65009.0,65008.0,0.30496348]
["bitfinex","BTCUSD",1718903650787,0.00861,65009.0,65008.0,0.27723953]
["bitfinex","BTCUSD",1718903650788,0.04111,65009.0,65008.0,0.27723953]
["bitfinex","BTCUSD",1718903654176,0.04111,65009.0,65008.0,0.011664]
["bitfinex","BTCUSD",1718903654416,0.1337,65009.0,65008.0,0.011664]
["bitfinex","BTCUSD",1718903654664,0.12945192,65009.0,64996.0,0.09185664]
["bitfinex","BTCUSD",1718903654896,0.35658817,65008.0,64996.0,0.09185664]
["bitfinex","BTCUSD",1718903655100,0.15658817,65008.0,64996.0,0.09185664]
["bitfinex","BTCUSD",1718903655374,0.09259,65004.0,64989.0,0.09185664]
["bitfinex","BTCUSD",1718903655631,0.0208,65001.0,64989.0,0.09185664]
["bitfinex","BTCUSD",1718903655864,0.018,64999.0,64989.0,0.09185664]
["bitfinex","BTCUSD",1718903656097,0.018,64999.0,64995.0,0.09185664]
["bitfinex","BTCUSD",1718903656098,0.0208,64999.0,64995.0,0.09185664]
["bitfinex","BTCUSD",1718903656323,0.00517789,64998.0,64995.0,0.09185664]
["bitfinex","BTCUSD",1718903656554,0.0208,64999.0,64996.0,0.001]
["bitfinex","BTCUSD",1718903657028,0.00517789,64998.0,64995.0,0.09185664]
["bitfinex","BTCUSD",1718903657270,0.04594137,64998.0,64995.0,0.001]
["bitfinex","BTCUSD",1718903657560,0.06394137,64996.0,64995.0,0.001]
["bitfinex","BTCUSD",1718903657793,0.06394137,64996.0,64991.0,0.09185664]
["bitfinex","BTCUSD",1718903657794,0.0028,64995.0,64991.0,0.09185664]
["bitfinex","BTCUSD",1718903658025,0.02315806,64994.0,64991.0,0.09185664]
["bitfinex","BTCUSD",1718903658264,0.0208,64993.0,64991.0,0.09185664]
["bitfinex","BTCUSD",1718903658494,0.0208,64993.0,64984.0,0.09185664]
["bitfinex","BTCUSD",1718903658495,0.0028,64992.0,64984.0,0.09185664]
["bitfinex","BTCUSD",1718903658724,0.0028,64992.0,64979.0,0.01882177]
["bitfinex","BTCUSD",1718903658725,0.0028,64990.0,64987.0,0.09185664]
["bitfinex","BTCUSD",1718903658966,0.018,64989.0,64987.0,0.09185664]
["bitfinex","BTCUSD",1718903659195,0.02313353,64989.0,64987.0,0.09185664]
["bitfinex","BTCUSD",1718903660422,0.02313353,64989.0,64983.0,0.11067841]
["bitfinex","BTCUSD",1718903660639,0.04876425,64988.0,64987.0,0.003]
["bitfinex","BTCUSD",1718903660836,0.00794336,64988.0,64987.0,0.003]
["bitfinex","BTCUSD",1718903661561,0.00794336,64988.0,64983.0,0.11067841]
["bitfinex","BTCUSD",1718903661784,0.00794336,64988.0,64987.0,0.006]
["bitfinex","BTCUSD",1718903662369,0.00794336,64988.0,64987.0,0.09185664]
["bitfinex","BTCUSD",1718903662570,0.00514336,64988.0,64987.0,0.09185664]
["bitfinex","BTCUSD",1718903662802,0.00614336,64988.0,64987.0,0.11767841]
["bitfinex","BTCUSD",1718903663009,0.00614336,64988.0,64987.0,0.12167841]
["bitfinex","BTCUSD",1718903663207,0.00614336,64988.0,64987.0,0.10285664]
["bitfinex","BTCUSD",1718903663640,0.00614336,64988.0,64987.0,0.28640737]
["bitfinex","BTCUSD",1718903664060,0.001,64988.0,64987.0,0.28640737]
["bitfinex","BTCUSD",1718903666488,0.001,64988.0,64987.0,0.10285664]
["bitfinex","BTCUSD",1718903666692,0.04598321,64989.0,64987.0,0.09585664]
["bitfinex","BTCUSD",1718903666893,0.05097216,64988.0,64987.0,0.09185664]
["bitfinex","BTCUSD",1718903667094,0.00498895,64988.0,64987.0,0.09685664]
["bitfinex","BTCUSD",1718903667693,0.00498895,64988.0,64987.0,0.10085664]
["bitfinex","BTCUSD",1718903667816,0.00498895,64988.0,64987.0,0.09585664]
["bitfinex","BTCUSD",1718903668015,0.00498895,64988.0,64987.0,0.09185664]
["bitfinex","BTCUSD",1718903668214,0.00498895,64988.0,64987.0,0.09644314]
["bitfinex","BTCUSD",1718903668645,0.00498895,64988.0,64987.0,0.08944314]
["bitfinex","BTCUSD",1718903668837,0.00498895,64988.0,64985.0,0.08944314]
["bitfinex","BTCUSD",1718903669047,0.04598458,64987.0,64984.0,0.01882177]
["bitfinex","BTCUSD",1718903669247,0.04598458,64987.0,64986.0,0.08944314]
["bitfinex","BTCUSD",1718903670515,0.06897687,64987.0,64986.0,0.08944314]
["bitfinex","BTCUSD",1718903670850,0.06897687,64987.0,64986.0,0.09444314]
["bitfinex","BTCUSD",1718903671381,0.06897687,64988.0,64986.0,0.09444314]
["bitfinex","BTCUSD",1718903672455,0.06897687,64988.0,64987.0,0.08944314]
["bitfinex","BTCUSD",1718903673623,0.07397037,64988.0,64987.0,0.08944314]
["bitfinex","BTCUSD",1718903673914,0.07397037,64988.0,64987.0,0.09644314]
["bitfinex","BTCUSD",1718903674211,0.07397037,64988.0,64987.0,0.10044314]
["bitfinex","BTCUSD",1718903675190,0.07396172,64988.0,64987.0,0.10044314]
["bitfinex","BTCUSD",1718903675391,0.07395972,64988.0,64987.0,0.10044314]
["bitfinex","BTCUSD",1718903676438,0.07395497,64988.0,64987.0,0.10138914]
["bitfinex","BTCUSD",1718903678273,0.07395034,64988.0,64987.0,0.10138914]
["bitfinex","BTCUSD",1718903678501,0.0049935,64988.0,64987.0,0.10138914]
["bitfinex","BTCUSD",1718903681626,0.0049935,64988.0,64987.0,0.49629312]
["bitfinex","BTCUSD",1718903681780,0.0459559,64994.0,64993.0,0.08944314]
["bitfinex","BTCUSD",1718903681991,0.06894005,64996.0,64994.0,0.08944314]
["bitfinex","BTCUSD",1718903682406,0.06894005,64996.0,64995.0,0.08944314]
["bitfinex","BTCUSD",1718903683397,0.06894005,64996.0,64990.0,0.08944314]
["bitfinex","BTCUSD",1718903683398,0.11312007,64996.0,64990.0,0.08944314]
["bitfinex","BTCUSD",1718903683651,0.04595993,64992.0,64987.0,0.09038914]
["bitfinex","BTCUSD",1718903683858,0.04596174,64990.0,64987.0,0.09038914]
["bitfinex","BTCUSD",1718903684105,0.04596174,64989.0,64987.0,0.09038914]
["bitfinex","BTCUSD",1718903684308,0.2,65002.0,64987.0,0.09038914]
["bitfinex","BTCUSD",1718903684518,0.09192716,64992.0,64987.0,0.10131023]
["bitfinex","BTCUSD",1718903684748,0.09192716,64992.0,64987.0,0.09038914]
["bitfinex","BTCUSD",1718903685576,0.09192716,64993.0,64987.0,0.09038914]
["bitfinex","BTCUSD",1718903686355,0.09192716,64994.0,64987.0,0.09038914]
["bitfinex","BTCUSD",1718903686555,0.09192716,64993.0,64987.0,0.09038914]
["bitfinex","BTCUSD",1718903687014,0.09192716,64993.0,64987.0,0.09138914]
["bitfinex","BTCUSD",1718903687519,0.09196682,64993.0,64987.0,0.09138914]
["bitfinex","BTCUSD",1718903687740,0.09196682,64992.0,64987.0,0.09138914]
["bitfinex","BTCUSD",1718903688509,0.00501077,64991.0,64987.0,0.09138914]
["bitfinex","BTCUSD",1718903688701,0.00501077,64991.0,64987.0,0.09038914]
["bitfinex","BTCUSD",1718903688942,0.00501077,64991.0,64987.0,0.09238914]
["bitfinex","BTCUSD",1718903689594,0.09697759,64991.0,64987.0,0.09038914]
["bitfinex","BTCUSD",1718903689766,0.09697759,64991.0,64987.0,0.09338914]
["bitfinex","BTCUSD",1718903690332,0.09196682,64990.0,64987.0,0.09338914]
["bitfinex","BTCUSD",1718903690554,0.09199685,64990.0,64987.0,0.09338914]
["bitfinex","BTCUSD",1718903691549,0.09199685,64990.0,64987.0,0.09038914]
["bitfinex","BTCUSD",1718903692235,0.09199685,64989.0,64987.0,0.09038914]
["bitfinex","BTCUSD",1718903692454,0.09199685,64989.0,64987.0,0.09438914]
["bitfinex","BTCUSD",1718903692914,0.09199685,64989.0,64987.0,0.09538914]
["bitfinex","BTCUSD",1718903693132,0.06902877,64988.0,64987.0,0.09138914]
["bitfinex","BTCUSD",1718903693424,0.0690438,64988.0,64987.0,0.09138914]
["bitfinex","BTCUSD",1718903693551,0.00501077,64991.0,64987.0,0.148952]
["bitfinex","BTCUSD",1718903693740,0.06904345,64989.0,64987.0,0.11921091]
["bitfinex","BTCUSD",1718903693934,0.06904345,64989.0,64988.0,0.01882177]
["bitfinex","BTCUSD",1718903694132,0.06904345,64989.0,64987.0,0.11521091]
["bitfinex","BTCUSD",1718903694394,0.09205793,64990.0,64988.0,0.01882177]
["bitfinex","BTCUSD",1718903694613,0.09205793,64990.0,64987.0,0.11921091]
["bitfinex","BTCUSD",1718903694899,0.0970687,64991.0,64990.0,0.10826491]
["bitfinex","BTCUSD",1718903695073,0.00501077,64991.0,64990.0,0.10826491]
["bitfinex","BTCUSD",1718903696081,0.00501077,64991.0,64990.0,0.09244314]
["bitfinex","BTCUSD",1718903696425,0.00501077,64991.0,64990.0,0.11126491]
["bitfinex","BTCUSD",1718903696633,0.00501077,64991.0,64990.0,0.09244314]
["bitfinex","BTCUSD",1718903696853,0.12018937,64991.0,64990.0,0.09244314]
["bitfinex","BTCUSD",1718903697057,0.00501077,64991.0,64990.0,0.09244314]
["bitfinex","BTCUSD",1718903699384,0.14322548,64991.0,64990.0,0.09244314]
["bitfinex","BTCUSD",1718903699793,0.00501077,64991.0,64990.0,0.09244314]
["bitfinex","BTCUSD",1718903700042,0.14340817,64991.0,64990.0,0.09244314]
["bitfinex","BTCUSD",1718903700222,0.00501077,64991.0,64990.0,0.09244314]
["bitfinex","BTCUSD",1718903701246,0.02601077,64991.0,64990.0,0.003]
["bitfinex","BTCUSD",1718903702241,0.02601077,64991.0,64988.0,0.003]
["bitfinex","BTCUSD",1718903702442,0.16378819,64990.0,64987.0,0.000946]
["bitfinex","BTCUSD",1718903702672,0.00501569,64989.0,64987.0,0.000946]
["bitfinex","BTCUSD",1718903703431,0.023,64991.0,64987.0,0.000946]
["bitfinex","BTCUSD",1718903703673,0.07046053,64991.0,64987.0,0.000946]
["bitfinex","BTCUSD",1718903703812,0.16880878,64990.0,64987.0,0.000946]
["bitfinex","BTCUSD",1718903704337,0.00502059,64990.0,64987.0,0.000946]
["bitfinex","BTCUSD",1718903705818,0.09761059,64990.0,64987.0,0.000946]
["bitfinex","BTCUSD",1718903706023,0.023,64989.0,64987.0,0.000946]
["bitfinex","BTCUSD",1718903706215,0.06029648,64988.0,64987.0,0.000946]
["bitfinex","BTCUSD",1718903706731,0.67018874,64988.0,64987.0,0.000946]
["bitfinex","BTCUSD",1718903706932,0.95630672,64988.0,64987.0,0.000946]
["bitfinex","BTCUSD",1718903707130,1.05630672,64988.0,64987.0,0.000946]
["bitfinex","BTCUSD",1718903707634,0.66850672,64988.0,64987.0,0.001946]
["bitfinex","BTCUSD",1718903707840,1.09592639,64988.0,64987.0,0.001946]
["bitfinex","BTCUSD",1718903708075,1.21026508,64988.0,64987.0,0.000946]
["bitfinex","BTCUSD",1718903708285,0.98284541,64988.0,64987.0,0.000946]
["bitfinex","BTCUSD",1718903709276,1.01098354,64988.0,64987.0,0.001946]
["bitfinex","BTCUSD",1718903709503,1.01598354,64988.0,64987.0,0.001946]
["bitfinex","BTCUSD",1718903709840,1.01998354,64988.0,64987.0,0.002946]
["bitfinex","BTCUSD",1718903710193,0.85619535,64988.0,64987.0,0.002946]
["bitfinex","BTCUSD",1718903710608,1.01998354,64988.0,64987.0,0.002946]
["bitfinex","BTCUSD",1718903712180,0.85619535,64988.0,64987.0,0.002946]
["bitfinex","BTCUSD",1718903715912,0.65619535,64988.0,64987.0,0.002946]
["bitfinex","BTCUSD",1718903716130,0.72965666,64988.0,64987.0,0.002946]
["bitfinex","BTCUSD",1718903716542,0.92965666,64988.0,64987.0,0.002946]
["bitfinex","BTCUSD",1718903718324,0.82957031,64988.0,64987.0,0.002946]
["bitfinex","BTCUSD",1718903718550,0.92957031,64988.0,64987.0,0.002946]
["bitfinex","BTCUSD",1718903718754,1.08212445,64988.0,64987.0,0.002946]
["bitfinex","BTCUSD",1718903719457,0.89432445,64988.0,64987.0,0.002946]
["bitfinex","BTCUSD",1718903719659,0.96722445,64988.0,64987.0,0.002946]
["bitfinex","BTCUSD",1718903719830,0.86722445,64988.0,64987.0,0.002946]
["bitfinex","BTCUSD",1718903720202,0.96722445,64988.0,64987.0,0.002946]
["bitfinex","BTCUSD",1718903722729,0.99991593,64988.0,64987.0,0.002946]
["bitfinex","BTCUSD",1718903723111,0.92701593,64988.0,64987.0,0.002946]
["bitfinex","BTCUSD",1718903723333,0.99991593,64988.0,64987.0,0.002946]
["bitfinex","BTCUSD",1718903723716,0.89991593,64988.0,64987.0,0.002946]
["bitfinex","BTCUSD",1718903727257,1.06370412,64988.0,64987.0,0.002946]
["bitfinex","BTCUSD",1718903730841,1.06370412,64988.0,64987.0,0.001979]
["bitfinex","BTCUSD",1718903731431,1.12538812,64988.0,64987.0,0.001979]
["bitfinex","BTCUSD",1718903733318,1.12538812,64988.0,64969.0,0.2112]
["bitfinex","BTCUSD",1718903733319,0.29259,64979.0,64969.0,0.2112]
["bitfinex","BTCUSD",1718903733529,0.29259,64979.0,64966.0,0.2161]
["bitfinex","BTCUSD",1718903733530,0.0729,64970.0,64966.0,0.2161]
["bitfinex","BTCUSD",1718903733721,0.0729,64967.0,64965.0,0.000946]
["bitfinex","BTCUSD",1718903733947,0.16549,64967.0,64965.0,0.000946]
["bitfinex","BTCUSD",1718903734143,0.18383582,64966.0,64965.0,0.000946]
["bitfinex","BTCUSD",1718903734293,0.02822196,64966.0,64965.0,0.000946]
["bitfinex","BTCUSD",1718903735216,0.02822196,64966.0,64965.0,0.001946]
["bitfinex","BTCUSD",1718903735381,0.12123051,64966.0,64965.0,0.001946]
["bitfinex","BTCUSD",1718903735583,0.12123051,64966.0,64965.0,0.000946]
["bitfinex","BTCUSD",1718903735825,0.12523051,64966.0,64965.0,0.001946]
["bitfinex","BTCUSD",1718903736384,0.37038163,64966.0,64965.0,0.001946]
["bitfinex","BTCUSD",1718903736589,0.37338163,64966.0,64965.0,0.001946]
["bitfinex","BTCUSD",1718903738301,0.01222196,64966.0,64965.0,0.218146]
["bitfinex","BTCUSD",1718903738517,0.01222196,64966.0,64965.0,0.32641091]
["bitfinex","BTCUSD",1718903738722,0.10434859,64966.0,64965.0,0.218146]
["bitfinex","BTCUSD",1718903738925,0.17724859,64966.0,64965.0,0.218146]
["bitfinex","BTCUSD",1718903739276,0.20027948,64966.0,64965.0,0.218146]
["bitfinex","BTCUSD",1718903739767,0.19727948,64966.0,64965.0,0.218146]
["bitfinex","BTCUSD",1718903739902,0.08212196,64966.0,64965.0,0.218146]
["bitfinex","BTCUSD",1718903740133,0.08512196,64966.0,64965.0,0.218146]
["bitfinex","BTCUSD",1718903740538,0.08512196,64966.0,64965.0,0.217146]
["bitfinex","BTCUSD",1718903740539,0.08112196,64966.0,64965.0,0.217146]
["bitfinex","BTCUSD",1718903740740,0.08012196,64966.0,64965.0,0.217146]
["bitfinex","BTCUSD",1718903740973,0.08112196,64966.0,64965.0,0.217146]
["bitfinex","BTCUSD",1718903741441,0.07912196,64966.0,64965.0,0.217146]
["bitfinex","BTCUSD",1718903741647,0.19744415,64966.0,64965.0,0.000946]
["bitfinex","BTCUSD",1718903741849,0.22044415,64966.0,64965.0,0.000946]
["bitfinex","BTCUSD",1718903743159,0.72854156,64966.0,64965.0,0.000946]
["bitfinex","BTCUSD",1718903743367,0.69586213,64966.0,64965.0,0.000946]
["bitfinex","BTCUSD",1718903743571,0.69586213,64966.0,64952.0,0.2238]
["bitfinex","BTCUSD",1718903743572,0.01055686,64961.0,64952.0,0.2238]
["bitfinex","BTCUSD",1718903743751,0.1825,64953.0,64948.0,0.0994]
["bitfinex","BTCUSD",1718903744287,0.00512607,64952.0,64948.0,0.0994]
["bitfinex","BTCUSD",1718903744524,0.06253183,64952.0,64948.0,0.0994]
["bitfinex","BTCUSD",1718903744691,0.13826009,64949.0,64948.0,0.0994]
["bitfinex","BTCUSD",1718903744922,0.0051138,64949.0,64948.0,0.0994]
["bitfinex","BTCUSD",1718903745147,0.05740576,64952.0,64948.0,0.0994]
["bitfinex","BTCUSD",1718903745333,0.1433488,64949.0,64947.0,0.1244]
["bitfinex","BTCUSD",1718903745538,0.138235,64949.0,64947.0,0.1244]
["bitfinex","BTCUSD",1718903745695,0.00510765,64948.0,64947.0,0.1244]
["bitfinex","BTCUSD",1718903746307,0.230825,64950.0,64947.0,0.1244]
["bitfinex","BTCUSD",1718903746508,0.00510765,64948.0,64947.0,0.1244]
["bitfinex","BTCUSD",1718903746710,0.161235,64949.0,64947.0,0.1244]
["bitfinex","BTCUSD",1718903746909,0.00510765,64948.0,64947.0,0.1244]
["bitfinex","BTCUSD",1718903747113,0.15556951,64956.0,64947.0,0.1244]
["bitfinex","BTCUSD",1718903747114,0.138235,64952.0,64951.0,0.18224314]
["bitfinex","BTCUSD",1718903747326,0.138235,64952.0,64951.0,0.31466491]
["bitfinex","BTCUSD",1718903747525,0.06909277,64953.0,64951.0,0.31886491]
["bitfinex","BTCUSD",1718903747773,0.06909277,64953.0,64952.0,0.31886491]
["bitfinex","BTCUSD",1718903747950,0.06908648,64957.0,64952.0,0.31886491]
["bitfinex","BTCUSD",1718903747951,0.06908648,64957.0,64956.0,0.08944314]
["bitfinex","BTCUSD",1718903748147,0.09211531,64958.0,64956.0,0.08944314]
["bitfinex","BTCUSD",1718903748399,0.00506777,64957.0,64956.0,0.08944314]
["bitfinex","BTCUSD",1718903748802,0.07416074,64957.0,64956.0,0.08944314]
["bitfinex","BTCUSD",1718903748984,0.07416074,64957.0,64956.0,0.10826491]
["bitfinex","BTCUSD",1718903749188,0.07416716,64957.0,64956.0,0.10826491]
["bitfinex","BTCUSD",1718903749389,0.07416718,64957.0,64956.0,0.10826491]
["bitfinex","BTCUSD",1718903749749,0.00506777,64957.0,64956.0,0.31616491]
["bitfinex","BTCUSD",1718903749961,0.07416668,64957.0,64956.0,0.31616491]
["bitfinex","BTCUSD",1718903750121,0.00506777,64957.0,64956.0,0.31616491]
["bitfinex","BTCUSD",1718903750706,0.06909891,64958.0,64957.0,0.08944314]
["bitfinex","BTCUSD",1718903750914,0.15545988,64974.0,64957.0,0.08944314]
["bitfinex","BTCUSD",1718903750915,0.06909891,64959.0,64958.0,0.10826491]
["bitfinex","BTCUSD",1718903751157,0.09212437,64960.0,64958.0,0.10826491]
["bitfinex","BTCUSD",1718903751367,0.13822726,64968.0,64960.0,0.08944314]
["bitfinex","BTCUSD",1718903751560,0.0921515,64961.0,64960.0,0.10826491]
["bitfinex","BTCUSD",1718903751766,0.1,64967.0,64962.0,0.01882177]
["bitfinex","BTCUSD",1718903751971,0.1,64967.0,64963.0,0.1235]
["bitfinex","BTCUSD",1718903752172,0.1,64967.0,64964.0,0.08944314]
["bitfinex","BTCUSD",1718903752960,0.03236264,64969.0,64964.0,0.10826491]
["bitfinex","BTCUSD",1718903753163,0.014,64968.0,64965.0,0.0955]
["bitfinex","BTCUSD",1718903753624,0.11520162,64966.0,64965.0,0.11432177]
["bitfinex","BTCUSD",1718903754468,0.11520293,64967.0,64965.0,0.11432177]
["bitfinex","BTCUSD",1718903754710,0.11520293,64967.0,64965.0,0.0955]
["bitfinex","BTCUSD",1718903755122,0.12520293,64966.0,64965.0,0.0965]
["bitfinex","BTCUSD",1718903755325,0.12520293,64966.0,64965.0,0.11532177]
["bitfinex","BTCUSD",1718903755528,0.01,64966.0,64965.0,0.11532177]
["bitfinex","BTCUSD",1718903755730,0.14120293,64967.0,64966.0,0.01882177]
["bitfinex","BTCUSD",1718903756086,0.14120293,64967.0,64966.0,0.31776491]
["bitfinex","BTCUSD",1718903756087,0.013,64967.0,64966.0,0.31776491]
["bitfinex","BTCUSD",1718903756260,0.0821217,64967.0,64966.0,0.31776491]
["bitfinex","BTCUSD",1718903756446,0.013,64967.0,64966.0,0.31776491]
["bitfinex","BTCUSD",1718903756761,0.0691217,64968.0,64967.0,0.10826491]
["bitfinex","BTCUSD",1718903757626,0.06911931,64968.0,64967.0,0.10826491]
["bitfinex","BTCUSD",1718903758025,0.07411931,64968.0,64967.0,0.10826491]
["bitfinex","BTCUSD",1718903759201,0.005,64968.0,64967.0,0.49630252]
["bitfinex","BTCUSD",1718903759403,0.005,64968.0,64967.0,0.46452603]
["bitfinex","BTCUSD",1718903759546,0.04607716,64973.0,64971.0,0.10826491]
["bitfinex","BTCUSD",1718903759750,0.15550567,64974.0,64973.0,0.10826491]
["bitfinex","BTCUSD",1718903759997,0.15550567,64974.0,64973.0,0.46452603]
["bitfinex","BTCUSD",1718903760633,0.04606855,64978.0,64977.0,0.08944314]
["bitfinex","BTCUSD",1718903760852,0.0921371,64982.0,64980.0,0.08944314]
["bitfinex","BTCUSD",1718903760853,0.04606855,64981.0,64980.0,0.08944314]
["bitfinex","BTCUSD",1718903761063,0.04606855,64981.0,64980.0,0.10826491]
["bitfinex","BTCUSD",1718903761476,0.04606855,64982.0,64981.0,0.01882177]
["bitfinex","BTCUSD",1718903761677,0.06910282,64984.0,64981.0,0.01882177]
["bitfinex","BTCUSD",1718903761678,0.06910282,64984.0,64983.0,0.10826491]
["bitfinex","BTCUSD",1718903761925,0.06910282,64985.0,64984.0,0.08944314]
["bitfinex","BTCUSD",1718903763238,0.06910282,64986.0,64984.0,0.08944314]
["bitfinex","BTCUSD",1718903763439,0.10097227,64986.0,64985.0,0.10826491]
["bitfinex","BTCUSD",1718903763658,0.10097227,64986.0,64985.0,0.32056491]
["bitfinex","BTCUSD",1718903763659,0.03186945,64986.0,64985.0,0.32056491]
["bitfinex","BTCUSD",1718903763862,0.4788,64987.0,64985.0,0.30174314]
["bitfinex","BTCUSD",1718903764080,0.02499813,64988.0,64986.0,0.01882177]
["bitfinex","BTCUSD",1718903764267,0.02499813,64988.0,64987.0,0.10826491]
["bitfinex","BTCUSD",1718903765545,0.02799813,64988.0,64987.0,0.10826491]
["bitfinex","BTCUSD",1718903766171,0.02799813,64988.0,64987.0,0.08944314]
["bitfinex","BTCUSD",1718903767761,0.06045701,64988.0,64987.0,0.10826491]
["bitfinex","BTCUSD",1718903768759,0.06045701,64988.0,64985.0,0.2123]
["bitfinex","BTCUSD",1718903769023,0.06045701,64988.0,64985.0,0.099]
["bitfinex","BTCUSD",1718903769237,0.06045701,64988.0,64982.0,0.08944314]
["bitfinex","BTCUSD",1718903769238,0.06897818,64987.0,64982.0,0.08944314]
["bitfinex","BTCUSD",1718903769363,0.06897818,64987.0,64977.0,0.0977]
["bitfinex","BTCUSD",1718903769364,0.06895502,64984.0,64978.0,0.08944314]
["bitfinex","BTCUSD",1718903769548,0.06895502,64984.0,64977.0,0.0977]
["bitfinex","BTCUSD",1718903769549,0.16092593,64984.0,64981.0,0.08944314]
["bitfinex","BTCUSD",1718903769754,0.16092593,64984.0,64977.0,0.0977]
["bitfinex","BTCUSD",1718903769755,0.1825,64983.0,64977.0,0.0977]
["bitfinex","BTCUSD",1718903769979,0.06895838,64980.0,64972.0,0.08944314]
["bitfinex","BTCUSD",1718903770200,0.06895838,64978.0,64972.0,0.08944314]
["bitfinex","BTCUSD",1718903770611,0.02413855,64977.0,64972.0,0.08944314]
["bitfinex","BTCUSD",1718903771110,0.09309693,64977.0,64972.0,0.08944314]
["bitfinex","BTCUSD",1718903771858,0.09509693,64977.0,64976.0,0.08944314]
["bitfinex","BTCUSD",1718903772085,0.02613855,64977.0,64976.0,0.08944314]
["bitfinex","BTCUSD",1718903772256,0.03013855,64977.0,64976.0,0.08944314]
["bitfinex","BTCUSD",1718903772478,0.03013855,64977.0,64976.0,0.22476491]
["bitfinex","BTCUSD",1718903772685,0.02813855,64977.0,64976.0,0.49160252]
["bitfinex","BTCUSD",1718903773107,0.02413855,64977.0,64976.0,0.49160252]
["bitfinex","BTCUSD",1718903773477,0.02413855,64977.0,64976.0,0.50160252]
["bitfinex","BTCUSD",1718903773917,0.02413855,64977.0,64976.0,0.49160252]
["bitfinex","BTCUSD",1718903774797,0.02613855,64977.0,64976.0,0.50160252]
["bitfinex","BTCUSD",1718903774999,0.00086,64988.0,64987.0,0.10826491]
["bitfinex","BTCUSD",1718903775191,0.00086,64988.0,64987.0,0.47582603]
["bitfinex","BTCUSD",1718903775393,0.00086,64988.0,64987.0,0.47082603]
["bitfinex","BTCUSD",1718903776207,0.00386,64988.0,64987.0,0.47082603]
["bitfinex","BTCUSD",1718903776757,0.00386,64988.0,64987.0,0.51207614]
["bitfinex","BTCUSD",1718903778750,0.00386,64988.0,64987.0,0.47082603]
["bitfinex","BTCUSD",1718903779331,0.00386,64988.0,64987.0,0.48082603]
["bitfinex","BTCUSD",1718903781404,0.00186,64988.0,64987.0,0.48782603]
["bitfinex","BTCUSD",1718903781813,0.00186,64988.0,64987.0,0.48182603]
["bitfinex","BTCUSD",1718903782017,0.00186,64988.0,64987.0,0.48082603]
["bitfinex","BTCUSD",1718903782247,0.00286,64988.0,64987.0,0.49482603]
["bitfinex","BTCUSD",1718903782444,0.00386,64988.0,64987.0,0.49582603]
["bitfinex","BTCUSD",1718903782883,0.00286,64988.0,64987.0,0.48182603]
["bitfinex","BTCUSD",1718903783064,0.00386,64988.0,64987.0,0.49582603]
["bitfinex","BTCUSD",1718903784827,0.00086,64995.0,64994.0,0.32776491]
["bitfinex","BTCUSD",1718903784998,0.00086,64995.0,64994.0,0.78232603]
["bitfinex","BTCUSD",1718903785220,0.00086,64995.0,64994.0,0.96482603]
["bitfinex","BTCUSD",1718903785418,0.00086,64995.0,64994.0,0.58032603]
["bitfinex","BTCUSD",1718903785619,0.00086,64995.0,64994.0,0.76282603]
["bitfinex","BTCUSD",1718903786178,0.00286,64995.0,64994.0,0.77782603]
["bitfinex","BTCUSD",1718903786333,0.17628172,65023.0,65007.0,0.31886491]
["bitfinex","BTCUSD",1718903786513,0.03208851,65016.0,65007.0,0.50431252]
["bitfinex","BTCUSD",1718903786712,0.07628172,65023.0,65007.0,0.51431252]
["bitfinex","BTCUSD",1718903787975,0.03246939,65021.0,65007.0,0.51431252]
["bitfinex","BTCUSD",1718903788362,0.00186,65008.0,65007.0,0.52431252]
["bitfinex","BTCUSD",1718903789130,0.00086,65008.0,65007.0,0.51431252]
["bitfinex","BTCUSD",1718903789548,0.00186,65008.0,65007.0,0.53931252]
["bitfinex","BTCUSD",1718903790313,0.00186,65008.0,65007.0,0.52931252]
["bitfinex","BTCUSD",1718903790879,0.00186,65008.0,65007.0,0.52831252]
["bitfinex","BTCUSD",1718903791277,0.00086,65008.0,65007.0,0.52831252]
["bitfinex","BTCUSD",1718903791511,0.00186,65008.0,65007.0,0.54231252]
["bitfinex","BTCUSD",1718903791697,0.00186,65008.0,65007.0,0.52831252]
["bitfinex","BTCUSD",1718903792117,0.00186,65008.0,65007.0,0.54231252]
["bitfinex","BTCUSD",1718903795092,0.00186,65008.0,65007.0,0.31671252]
["bitfinex","BTCUSD",1718903796607,0.005,65022.0,65007.0,0.31671252]
["bitfinex","BTCUSD",1718903796608,0.02731457,65032.0,65024.0,0.08944314]
["bitfinex","BTCUSD",1718903796742,0.45769034,65026.0,65024.0,0.08944314]
["bitfinex","BTCUSD",1718903796956,0.03890098,65031.0,65024.0,0.08944314]
["bitfinex","BTCUSD",1718903797166,0.1151827,65031.0,65019.0,0.08944314]
["bitfinex","BTCUSD",1718903797361,0.1,65030.0,65019.0,0.11202963]
["bitfinex","BTCUSD",1718903798002,0.1,65030.0,65024.0,0.09044314]
["bitfinex","BTCUSD",1718903798478,0.1,65030.0,65025.0,0.08944314]
["bitfinex","BTCUSD",1718903798654,0.03890098,65031.0,65025.0,0.08944314]
["bitfinex","BTCUSD",1718903799462,0.03890098,65031.0,65025.0,0.09838745]
["bitfinex","BTCUSD",1718903799671,0.03890098,65031.0,65025.0,0.00894431]
["bitfinex","BTCUSD",1718903799672,0.0047,65030.0,65025.0,0.00894431]
["bitfinex","BTCUSD",1718903799895,0.0047,65030.0,65024.0,0.08944314]
["bitfinex","BTCUSD",1718903800267,0.0047,65030.0,65025.0,0.08944314]
["bitfinex","BTCUSD",1718903802088,0.0047,65030.0,65025.0,0.09044314]
["bitfinex","BTCUSD",1718903802695,0.0047,65030.0,65025.0,0.001]
["bitfinex","BTCUSD",1718903802901,0.0047,65030.0,65016.0,0.08944314]
["bitfinex","BTCUSD",1718903802902,0.15256112,65030.0,65016.0,0.08944314]
["bitfinex","BTCUSD",1718903803102,0.0047,65028.0,65016.0,0.08944314]
["bitfinex","BTCUSD",1718903803303,0.0277,65027.0,65016.0,0.08944314]
["bitfinex","BTCUSD",1718903803506,0.023,65026.0,65016.0,0.08944314]
["bitfinex","BTCUSD",1718903803705,0.023,65026.0,65025.0,0.001]
["bitfinex","BTCUSD",1718903803925,0.023,65026.0,65012.0,0.08944314]
["bitfinex","BTCUSD",1718903804106,0.0047,65025.0,65012.0,0.08944314]
["bitfinex","BTCUSD",1718903804308,0.0047,65025.0,65014.0,0.08944314]
["bitfinex","BTCUSD",1718903804519,0.0047,65025.0,65009.0,0.01882177]
["bitfinex","BTCUSD",1718903804520,0.023,65024.0,65013.0,0.08944314]
["bitfinex","BTCUSD",1718903804721,0.023,65024.0,65016.0,0.001]
["bitfinex","BTCUSD",1718903805380,0.023,65024.0,65013.0,0.08944314]
["bitfinex","BTCUSD",1718903805586,0.023,65024.0,65016.0,0.001]
["bitfinex","BTCUSD",1718903805815,0.0047,65023.0,65008.0,0.12111439]
["bitfinex","BTCUSD",1718903806017,0.0047,65021.0,65007.0,0.08944314]
["bitfinex","BTCUSD",1718903806227,0.0047,65020.0,65010.0,0.08944314]
["bitfinex","BTCUSD",1718903806451,0.0277,65020.0,65010.0,0.08944314]
["bitfinex","BTCUSD",1718903807752,0.09259,65017.0,65006.0,0.08944314]
["bitfinex","BTCUSD",1718903807953,0.0047,65015.0,65006.0,0.08944314]
["bitfinex","BTCUSD",1718903808155,0.023,65014.0,65007.0,0.001]
["bitfinex","BTCUSD",1718903808728,0.023,65014.0,65006.0,0.08944314]
["bitfinex","BTCUSD",1718903808929,0.0047,65013.0,65006.0,0.001]
["bitfinex","BTCUSD",1718903809161,0.0047,65013.0,65002.0,0.08944314]
["bitfinex","BTCUSD",1718903809354,0.005,65017.0,64997.0,0.08944314]
["bitfinex","BTCUSD",1718903809355,0.06355358,65014.0,64997.0,0.08944314]
["bitfinex","BTCUSD",1718903809532,0.06355358,65014.0,64995.0,0.2]
["bitfinex","BTCUSD",1718903809533,0.03451716,65012.0,64999.0,0.08944314]
["bitfinex","BTCUSD",1718903809750,0.13443971,65012.0,64995.0,0.28944314]
["bitfinex","BTCUSD",1718903809869,0.13443971,65012.0,64992.0,0.0956]
["bitfinex","BTCUSD",1718903809870,0.13443971,65012.0,64996.0,0.03144218]
["bitfinex","BTCUSD",1718903810075,0.13443971,65012.0,64995.0,0.08944314]
["bitfinex","BTCUSD",1718903810287,0.13443971,65012.0,64993.0,0.15256112]
["bitfinex","BTCUSD",1718903810288,0.13443971,65012.0,64999.0,0.08944314]
["bitfinex","BTCUSD",1718903810501,0.15731183,65012.0,64999.0,0.08944314]
["bitfinex","BTCUSD",1718903810707,0.13443971,65012.0,64999.0,0.08944314]
["bitfinex","BTCUSD",1718903810984,0.13743971,65012.0,64999.0,0.08944314]
["bitfinex","BTCUSD",1718903812834,0.13843971,65012.0,64999.0,0.08944314]
["bitfinex","BTCUSD",1718903813249,0.20734006,65012.0,64999.0,0.08944314]
["bitfinex","BTCUSD",1718903813644,0.03436226,65011.0,64999.0,0.08944314]
["bitfinex","BTCUSD",1718903814263,0.10326261,65011.0,64999.0,0.08944314]
["bitfinex","BTCUSD",1718903814475,0.10326261,65011.0,64999.0,0.09044314]
["bitfinex","BTCUSD",1718903815034,0.03436226,65011.0,64999.0,0.08944314]
["bitfinex","BTCUSD",1718903815400,0.06890035,65010.0,64999.0,0.09044314]
["bitfinex","BTCUSD",1718903815601,0.04236226,65011.0,64999.0,0.09044314]
["bitfinex","BTCUSD",1718903815814,0.11128382,65011.0,64999.0,0.09044314]
["bitfinex","BTCUSD",1718903815983,0.06892156,65010.0,64999.0,0.09044314]
["bitfinex","BTCUSD",1718903816386,0.06892156,65008.0,64999.0,0.09044314]
["bitfinex","BTCUSD",1718903816820,0.06892156,65009.0,65000.0,0.2]
["bitfinex","BTCUSD",1718903817007,0.14825768,65011.0,65000.0,0.2]
["bitfinex","BTCUSD",1718903817008,0.06892156,65008.0,65000.0,0.2]
["bitfinex","BTCUSD",1718903817216,0.06892156,65008.0,64999.0,0.08944314]
["bitfinex","BTCUSD",1718903817414,0.06892156,65006.0,64999.0,0.08944314]
["bitfinex","BTCUSD",1718903817583,0.06892156,65006.0,64999.0,0.09044314]
["bitfinex","BTCUSD",1718903818138,0.04598938,65004.0,64999.0,0.08944314]
["bitfinex","BTCUSD",1718903818315,0.06892156,65004.0,64999.0,0.08944314]
["bitfinex","BTCUSD",1718903818511,0.06892156,65004.0,64999.0,0.09044314]
["bitfinex","BTCUSD",1718903818706,0.06901756,65004.0,64999.0,0.09044314]
["bitfinex","BTCUSD",1718903818909,0.04601148,65002.0,64999.0,0.08944314]
["bitfinex","BTCUSD",1718903819123,0.06901756,65003.0,64999.0,0.08944314]
["bitfinex","BTCUSD",1718903819327,0.0460203,65001.0,64999.0,0.08944314]
["bitfinex","BTCUSD",1718903819561,0.06901756,65002.0,64999.0,0.08944314]
["bitfinex","BTCUSD",1718903819872,0.06901756,65001.0,64999.0,0.08944314]
["bitfinex","BTCUSD",1718903821080,0.06901756,65001.0,64999.0,0.09044314]
["bitfinex","BTCUSD",1718903821282,0.06901756,65000.0,64999.0,0.09044314]
["bitfinex","BTCUSD",1718903821455,0.06901756,65000.0,64998.0,0.08944314]
["bitfinex","BTCUSD",1718903821653,0.092069,65002.0,64998.0,0.08944314]
["bitfinex","BTCUSD",1718903821868,0.06905175,64999.0,64998.0,0.08944314]
["bitfinex","BTCUSD",1718903822424,0.092069,65000.0,64998.0,0.08944314]
["bitfinex","BTCUSD",1718903822637,0.098069,65000.0,64998.0,0.08944314]
["bitfinex","BTCUSD",1718903823193,0.0690553,64999.0,64998.0,0.08944314]
["bitfinex","BTCUSD",1718903823406,0.006,64999.0,64998.0,0.08944314]
["bitfinex","BTCUSD",1718903823619,0.098069,64999.0,64998.0,0.08944314]
["bitfinex","BTCUSD",1718903823817,0.092069,64999.0,64998.0,0.08944314]
["bitfinex","BTCUSD",1718903824001,0.06905967,64999.0,64998.0,0.28944314]
["bitfinex","BTCUSD",1718903824412,0.07305967,64999.0,64998.0,0.49165252]
["bitfinex","BTCUSD",1718903824620,0.07305967,64999.0,64998.0,0.70595252]
["bitfinex","BTCUSD",1718903824621,0.004,64999.0,64998.0,0.70595252]
["bitfinex","BTCUSD",1718903825420,0.04603751,65006.0,65005.0,0.30826491]
["bitfinex","BTCUSD",1718903825421,0.11509377,65006.0,65005.0,0.30826491]
["bitfinex","BTCUSD",1718903825599,0.11509377,65010.0,65007.0,0.21882177]
["bitfinex","BTCUSD",1718903825600,0.06905626,65008.0,65007.0,0.21882177]
["bitfinex","BTCUSD",1718903825810,0.06905626,65009.0,65008.0,0.08944314]
["bitfinex","BTCUSD",1718903826189,0.06905626,65009.0,65008.0,0.30826491]
["bitfinex","BTCUSD",1718903826391,0.57087502,65011.0,65008.0,0.08944314]
["bitfinex","BTCUSD",1718903826392,0.06905626,65010.0,65008.0,0.08944314]
["bitfinex","BTCUSD",1718903826618,0.4788,65011.0,65007.0,0.28944314]
["bitfinex","BTCUSD",1718903826619,0.09207502,65009.0,65007.0,0.28944314]
["bitfinex","BTCUSD",1718903826824,0.11509377,65009.0,65007.0,0.28944314]
["bitfinex","BTCUSD",1718903827190,0.12609377,65009.0,65007.0,0.28944314]
["bitfinex","BTCUSD",1718903827726,0.007,65008.0,65007.0,0.29044314]
["bitfinex","BTCUSD",1718903828154,0.1261156,65009.0,65008.0,0.08944314]
["bitfinex","BTCUSD",1718903828324,0.12611948,65009.0,65008.0,0.08944314]
["bitfinex","BTCUSD",1718903828537,0.019,65009.0,65008.0,0.08944314]
["bitfinex","BTCUSD",1718903828930,0.12611926,65009.0,65008.0,0.08944314]
["bitfinex","BTCUSD",1718903829262,0.008,65009.0,65008.0,0.09044314]
["bitfinex","BTCUSD",1718903829690,0.008,65009.0,64998.0,0.08944314]
["bitfinex","BTCUSD",1718903829895,0.0921011,65002.0,65001.0,0.08944314]
["bitfinex","BTCUSD",1718903830104,0.11512638,65003.0,65001.0,0.08944314]
["bitfinex","BTCUSD",1718903830642,0.01760011,65008.0,65001.0,0.08944314]
["bitfinex","BTCUSD",1718903830643,0.09210118,65002.0,65001.0,0.08944314]
["bitfinex","BTCUSD",1718903830844,0.01760011,65008.0,65001.0,0.08944314]
["bitfinex","BTCUSD",1718903831056,0.11512598,65003.0,65001.0,0.08944314]
["bitfinex","BTCUSD",1718903831253,0.09210078,65002.0,65001.0,0.08944314]
["bitfinex","BTCUSD",1718903832249,0.11622967,65002.0,65001.0,0.08944314]
["bitfinex","BTCUSD",1718903832972,0.02412889,65002.0,65001.0,0.001]
["bitfinex","BTCUSD",1718903833802,0.02512889,65002.0,65001.0,0.001]
["bitfinex","BTCUSD",1718903834212,0.13205645,65005.0,65001.0,0.001]
["bitfinex","BTCUSD",1718903834412,0.24801699,65011.0,64998.0,0.08944314]
["bitfinex","BTCUSD",1718903834615,0.02412988,65002.0,64998.0,0.08944314]
["bitfinex","BTCUSD",1718903834817,0.02412988,65002.0,65001.0,0.001]
["bitfinex","BTCUSD",1718903835019,0.02412988,65002.0,64993.0,0.08944314]
["bitfinex","BTCUSD",1718903835365,0.09210383,64996.0,64993.0,0.08944314]
["bitfinex","BTCUSD",1718903835632,0.02412988,65002.0,64993.0,0.08944314]
["bitfinex","BTCUSD",1718903835633,0.20662988,65002.0,64993.0,0.08944314]
["bitfinex","BTCUSD",1718903835827,0.20662988,65002.0,64998.0,0.001]
["bitfinex","BTCUSD",1718903836102,0.24655187,65002.0,64998.0,0.001]
["bitfinex","BTCUSD",1718903836312,0.24655187,65002.0,64986.0,0.01882177]
["bitfinex","BTCUSD",1718903836313,0.15256112,65001.0,64986.0,0.08944314]
["bitfinex","BTCUSD",1718903836446,0.09211145,64988.0,64986.0,0.08944314]
["bitfinex","BTCUSD",1718903836646,0.09259,64997.0,64982.0,0.08944314]
["bitfinex","BTCUSD",1718903836893,0.1825,64996.0,64982.0,0.08944314]
["bitfinex","BTCUSD",1718903837096,0.1825,64996.0,64985.0,0.08944314]
["bitfinex","BTCUSD",1718903837476,0.11512101,64988.0,64985.0,0.08944314]
["bitfinex","BTCUSD",1718903837675,0.11512101,64988.0,64987.0,0.002946]
["bitfinex","BTCUSD",1718903838150,0.11512101,64988.0,64987.0,0.000946]
["bitfinex","BTCUSD",1718903838359,0.0115121,64988.0,64987.0,0.000946]
["bitfinex","BTCUSD",1718903838565,0.0115121,64988.0,64987.0,0.001946]
["bitfinex","BTCUSD",1718903838770,0.1041021,64988.0,64987.0,0.001946]
["bitfinex","BTCUSD",1718903838974,0.1041021,64988.0,64987.0,0.000946]
["bitfinex","BTCUSD",1718903839377,0.1041021,64988.0,64987.0,0.003946]
["bitfinex","BTCUSD",1718903840203,0.24216709,64988.0,64987.0,0.003946]
["bitfinex","BTCUSD",1718903840356,0.09259,64989.0,64987.0,0.003946]
["bitfinex","BTCUSD",1718903840782,0.0046,64988.0,64987.0,0.001946]
["bitfinex","BTCUSD",1718903840945,0.0046,64988.0,64987.0,0.000946]
["bitfinex","BTCUSD",1718903841139,0.1514708,64988.0,64987.0,0.001946]
["bitfinex","BTCUSD",1718903841344,0.2654708,64988.0,64987.0,0.001946]
["bitfinex","BTCUSD",1718903843590,0.41803192,64988.0,64987.0,0.001946]
["bitfinex","BTCUSD",1718903843793,0.43643192,64988.0,64970.0,0.0929]
["bitfinex","BTCUSD",1718903844078,0.06899115,64975.0,64970.0,0.0929]
["bitfinex","BTCUSD",1718903844290,0.06897116,64976.0,64970.0,0.0929]
["bitfinex","BTCUSD",1718903844486,0.06897116,64975.0,64970.0,0.0929]
["bitfinex","BTCUSD",1718903844889,0.06897116,64975.0,64973.0,0.08944314]
["bitfinex","BTCUSD",1718903845095,0.06897116,64977.0,64973.0,0.08944314]
["bitfinex","BTCUSD",1718903845478,0.06897116,64978.0,64973.0,0.08944314]
["bitfinex","BTCUSD",1718903846006,0.11498525,64982.0,64973.0,0.08944314]
["bitfinex","BTCUSD",1718903846007,0.06897116,64977.0,64973.0,0.08944314]
["bitfinex","BTCUSD",1718903846217,0.16095936,64979.0,64973.0,0.08944314]
["bitfinex","BTCUSD",1718903846424,0.06895858,64978.0,64970.0,0.18634314]
["bitfinex","BTCUSD",1718903846698,0.06895858,64978.0,64970.0,0.0989]
["bitfinex","BTCUSD",1718903847029,0.06895858,64978.0,64970.0,0.0969]
["bitfinex","BTCUSD",1718903847233,0.06895858,64979.0,64970.0,0.0969]
["bitfinex","BTCUSD",1718903847443,0.02758343,64978.0,64970.0,0.0929]
["bitfinex","BTCUSD",1718903847644,0.06895575,64979.0,64970.0,0.0929]
["bitfinex","BTCUSD",1718903847847,0.06895575,64978.0,64970.0,0.0929]
["bitfinex","BTCUSD",1718903848089,0.06995575,64978.0,64970.0,0.0929]
["bitfinex","BTCUSD",1718903848290,0.001,64978.0,64970.0,0.0929]
["bitfinex","BTCUSD",1718903848510,0.06995575,64978.0,64970.0,0.0929]
["bitfinex","BTCUSD",1718903848746,0.001,64978.0,64970.0,0.0929]
["bitfinex","BTCUSD",1718903848970,0.0287823,64978.0,64970.0,0.0929]
["bitfinex","BTCUSD",1718903849207,0.09773805,64978.0,64970.0,0.0929]
["bitfinex","BTCUSD",1718903849404,0.0046,64977.0,64970.0,0.0929]
["bitfinex","BTCUSD",1718903849697,0.0046,64977.0,64970.0,0.08944314]
["bitfinex","BTCUSD",1718903849898,0.09773996,64978.0,64970.0,0.08944314]
["bitfinex","BTCUSD",1718903850040,0.0287823,64978.0,64970.0,0.28944314]
["bitfinex","BTCUSD",1718903850237,0.001,64978.0,64977.0,0.29826491]
["bitfinex","BTCUSD",1718903850441,0.1,64987.0,64980.0,0.08944314]
["bitfinex","BTCUSD",1718903850442,0.2838871,64987.0,64980.0,0.08944314]
["bitfinex","BTCUSD",1718903850676,0.16895766,64987.0,64980.0,0.08944314]
["bitfinex","BTCUSD",1718903850888,0.06895766,64987.0,64985.0,0.08944314]
["bitfinex","BTCUSD",1718903851098,0.03001023,64989.0,64987.0,0.08944314]
["bitfinex","BTCUSD",1718903851099,0.06895766,64988.0,64987.0,0.08944314]
["bitfinex","BTCUSD",1718903851297,0.03001023,64989.0,64986.0,0.08944314]
["bitfinex","BTCUSD",1718903851505,0.4788,64994.0,64987.0,0.2]
["bitfinex","BTCUSD",1718903852142,0.4788,64994.0,64986.0,0.08944314]
["bitfinex","BTCUSD",1718903852546,0.50969356,64994.0,64986.0,0.08944314]
["bitfinex","BTCUSD",1718903852752,0.52069356,64994.0,64987.0,0.001]
["bitfinex","BTCUSD",1718903853915,0.53469356,64994.0,64987.0,0.001]
["bitfinex","BTCUSD",1718903854135,0.04189356,64994.0,64987.0,0.001]
["bitfinex","BTCUSD",1718903854295,0.03089356,64994.0,64986.0,0.08944314]
["bitfinex","BTCUSD",1718903854522,0.026,64994.0,64986.0,0.09044314]
["bitfinex","BTCUSD",1718903854707,0.012,64994.0,64986.0,0.09044314]
["bitfinex","BTCUSD",1718903855117,0.014,64994.0,64986.0,0.08944314]
["bitfinex","BTCUSD",1718903855324,0.026,64994.0,64987.0,0.001]
["bitfinex","BTCUSD",1718903855732,0.026,64994.0,64987.0,0.25345649]
["bitfinex","BTCUSD",1718903855929,0.026,64994.0,64987.0,0.25245649]
["bitfinex","BTCUSD",1718903855930,0.014,64994.0,64987.0,0.25245649]
["bitfinex","BTCUSD",1718903856136,0.026,64994.0,64987.0,0.25245649]
["bitfinex","BTCUSD",1718903856332,0.026,64994.0,64986.0,0.29044314]
["bitfinex","BTCUSD",1718903856522,0.09496715,64994.0,64986.0,0.09044314]
["bitfinex","BTCUSD",1718903856727,0.026,64994.0,64986.0,0.001]
["bitfinex","BTCUSD",1718903856926,0.06896715,64992.0,64986.0,0.001]
["bitfinex","BTCUSD",1718903857132,0.06896715,64991.0,64986.0,0.001]
["bitfinex","BTCUSD",1718903857625,0.06896715,64991.0,64981.0,0.0943]
["bitfinex","BTCUSD",1718903857788,0.06896715,64989.0,64981.0,0.0943]
["bitfinex","BTCUSD",1718903858120,0.06896715,64986.0,64980.0,0.1201]
["bitfinex","BTCUSD",1718903858365,0.06896715,64986.0,64978.0,0.0943]
["bitfinex","BTCUSD",1718903858366,0.03218686,64986.0,64978.0,0.0943]
["bitfinex","BTCUSD",1718903858537,0.06898192,64982.0,64974.0,0.2144]
["bitfinex","BTCUSD",1718903858738,0.06898192,64982.0,64970.0,0.30384314]
["bitfinex","BTCUSD",1718903858739,0.06898192,64979.0,64970.0,0.30384314]
["bitfinex","BTCUSD",1718903858965,0.06898192,64977.0,64970.0,0.30384314]
["bitfinex","BTCUSD",1718903859081,0.06898192,64976.0,64970.0,0.30384314]
["bitfinex","BTCUSD",1718903859505,0.06898192,64977.0,64970.0,0.30384314]
["bitfinex","BTCUSD",1718903859703,0.06898192,64978.0,64970.0,0.30384314]
["bitfinex","BTCUSD",1718903859907,0.06898192,64977.0,64970.0,0.30384314]
["bitfinex","BTCUSD",1718903860159,0.06898192,64978.0,64970.0,0.30384314]
["bitfinex","BTCUSD",1718903860319,0.06898192,64977.0,64970.0,0.30384314]
["bitfinex","BTCUSD",1718903860740,0.06898192,64977.0,64970.0,0.2144]
["bitfinex","BTCUSD",1718903860941,0.06898192,64976.0,64969.0,0.08944314]
["bitfinex","BTCUSD",1718903861145,0.06898192,64975.0,64970.0,0.002]
["bitfinex","BTCUSD",1718903861374,0.06896609,64975.0,64970.0,0.002]
["bitfinex","BTCUSD",1718903861921,0.0046,64976.0,64968.0,0.08944314]
["bitfinex","BTCUSD",1718903861922,0.06896609,64974.0,64968.0,0.08944314]
["bitfinex","BTCUSD",1718903862302,0.06896609,64974.0,64969.0,0.09244314]
["bitfinex","BTCUSD",1718903862511,0.09701253,64974.0,64969.0,0.09244314]
["bitfinex","BTCUSD",1718903862728,0.06896609,64975.0,64969.0,0.09244314]
["bitfinex","BTCUSD",1718903863340,0.06896609,64975.0,64968.0,0.08944314]
["bitfinex","BTCUSD",1718903863561,0.12452153,64975.0,64968.0,0.08944314]
["bitfinex","BTCUSD",1718903863754,0.12452153,64975.0,64970.0,0.002]
["bitfinex","BTCUSD",1718903863953,0.06896609,64975.0,64968.0,0.08944314]
["bitfinex","BTCUSD",1718903864335,0.06896609,64975.0,64969.0,0.002]
["bitfinex","BTCUSD",1718903864539,0.0689482,64975.0,64968.0,0.08944314]
["bitfinex","BTCUSD",1718903864743,0.0689482,64975.0,64968.0,0.09544314]
["bitfinex","BTCUSD",1718903864920,0.0689482,64975.0,64970.0,0.002]
["bitfinex","BTCUSD",1718903865302,0.0689482,64975.0,64968.0,0.08944314]
["bitfinex","BTCUSD",1718903865503,0.0689482,64975.0,64969.0,0.004]
["bitfinex","BTCUSD",1718903865734,0.0689482,64975.0,64969.0,0.09344314]
["bitfinex","BTCUSD",1718903865930,0.0689482,64976.0,64969.0,0.08944314]
["bitfinex","BTCUSD",1718903866135,0.0689482,64977.0,64970.0,0.2]
["bitfinex","BTCUSD",1718903866489,0.0689482,64977.0,64970.0,0.204]
["bitfinex","BTCUSD",1718903866718,0.0689482,64977.0,64975.0,0.21214314]
["bitfinex","BTCUSD",1718903866837,0.10756714,64979.0,64976.0,0.0993]
["bitfinex","BTCUSD",1718903867088,0.20684459,64980.0,64979.0,0.08944314]
["bitfinex","BTCUSD",1718903867089,0.09663888,64980.0,64979.0,0.08944314]
["bitfinex","BTCUSD",1718903867518,0.09663124,64980.0,64979.0,0.08944314]
["bitfinex","BTCUSD",1718903867753,0.02769068,64980.0,64979.0,0.08944314]
["bitfinex","BTCUSD",1718903868010,0.1,64981.0,64979.0,0.08944314]
["bitfinex","BTCUSD",1718903868011,0.1383598,64981.0,64979.0,0.08944314]
["bitfinex","BTCUSD",1718903868463,0.0383598,64981.0,64979.0,0.08944314]
["bitfinex","BTCUSD",1718903868680,0.57071503,64984.0,64979.0,0.08944314]
["bitfinex","BTCUSD",1718903868681,0.06893627,64983.0,64979.0,0.08944314]
["bitfinex","BTCUSD",1718903868909,0.002,64980.0,64979.0,0.08944314]
["bitfinex","BTCUSD",1718903869130,0.002,64980.0,64952.0,0.4699]
["bitfinex","BTCUSD",1718903869131,0.0046,64979.0,64970.0,0.1227]
["bitfinex","BTCUSD",1718903869340,0.06893627,64976.0,64970.0,0.1227]
["bitfinex","BTCUSD",1718903869570,0.06893627,64975.0,64968.0,0.08944314]
["bitfinex","BTCUSD",1718903869796,0.06893627,64974.0,64968.0,0.08944314]
["bitfinex","BTCUSD",1718903870306,0.06893627,64973.0,64968.0,0.08944314]
["bitfinex","BTCUSD",1718903870513,0.06893627,64974.0,64968.0,0.08944314]
["bitfinex","BTCUSD",1718903870723,0.06895534,64974.0,64968.0,0.08944314]
["bitfinex","BTCUSD",1718903871712,0.06895534,64974.0,64970.0,0.002]
["bitfinex","BTCUSD",1718903872120,0.06895534,64973.0,64970.0,0.005]
["bitfinex","BTCUSD",1718903872335,0.06895534,64974.0,64970.0,0.003]
["bitfinex","BTCUSD",1718903872543,0.06895534,64975.0,64971.0,0.0918]
["bitfinex","BTCUSD",1718903873159,0.06895534,64974.0,64971.0,0.0918]
["bitfinex","BTCUSD",1718903873389,0.09194045,64976.0,64972.0,0.31174314]
["bitfinex","BTCUSD",1718903873390,0.001,64973.0,64972.0,0.31174314]
["bitfinex","BTCUSD",1718903873638,0.001,64973.0,64972.0,0.51174314]
["bitfinex","BTCUSD",1718903874501,0.001,64973.0,64972.0,0.53056491]
["bitfinex","BTCUSD",1718903874733,0.03763039,64977.0,64975.0,0.2]
["bitfinex","BTCUSD",1718903874940,0.06899616,64978.0,64975.0,0.2]
["bitfinex","BTCUSD",1718903875140,0.06899616,64977.0,64975.0,0.2]
["bitfinex","BTCUSD",1718903875958,0.06899616,64977.0,64975.0,0.202]
["bitfinex","BTCUSD",1718903876184,0.06899616,64976.0,64975.0,0.202]
["bitfinex","BTCUSD",1718903876383,0.06899616,64976.0,64975.0,0.002]
["bitfinex","BTCUSD",1718903876597,0.09199488,64976.0,64975.0,0.002]
["bitfinex","BTCUSD",1718903876799,0.09208427,64977.0,64975.0,0.002]
["bitfinex","BTCUSD",1718903877004,0.09208427,64977.0,64974.0,0.08944314]
["bitfinex","BTCUSD",1718903877221,0.09208427,64976.0,64974.0,0.08944314]
["bitfinex","BTCUSD",1718903877664,0.09208427,64976.0,64975.0,0.67252603]
["bitfinex","BTCUSD",1718903877872,0.09208427,64980.0,64979.0,0.52446491]
["bitfinex","BTCUSD",1718903878078,0.06908488,64987.0,64979.0,0.67702603]
["bitfinex","BTCUSD",1718903878280,0.09208427,64988.0,64986.0,0.08944314]
["bitfinex","BTCUSD",1718903878528,0.03716168,64988.0,64983.0,0.08944314]
["bitfinex","BTCUSD",1718903878786,0.09212911,64984.0,64983.0,0.08944314]
["bitfinex","BTCUSD",1718903879338,0.11510534,64985.0,64983.0,0.08944314]
["bitfinex","BTCUSD",1718903879536,0.11510534,64985.0,64982.0,0.18704314]
["bitfinex","BTCUSD",1718903879717,0.09215449,64983.0,64982.0,0.0976]
["bitfinex","BTCUSD",1718903879918,0.28829097,65019.0,64982.0,0.0976]
["bitfinex","BTCUSD",1718903880123,0.12219414,64984.0,64978.0,0.08944314]
["bitfinex","BTCUSD",1718903880344,0.16131193,64979.0,64978.0,0.08944314]
["bitfinex","BTCUSD",1718903880552,0.0921836,64979.0,64978.0,0.08944314]
["bitfinex","BTCUSD",1718903880751,0.11519414,64980.0,64978.0,0.28944314]
["bitfinex","BTCUSD",1718903881362,0.11519414,64980.0,64979.0,0.2]
["bitfinex","BTCUSD",1718903881563,0.11519414,64980.0,64979.0,0.21882177]
["bitfinex","BTCUSD",1718903881768,0.11526784,64980.0,64979.0,0.2184]
["bitfinex","BTCUSD",1718903881974,0.11926784,64980.0,64979.0,0.2184]
["bitfinex","BTCUSD",1718903882181,0.004,64980.0,64979.0,0.2184]
["bitfinex","BTCUSD",1718903882391,0.006,64983.0,64971.0,0.221]
["bitfinex","BTCUSD",1718903882392,0.1885,64983.0,64971.0,0.221]
["bitfinex","BTCUSD",1718903882614,0.06917646,64972.0,64971.0,0.31044314]
["bitfinex","BTCUSD",1718903882820,0.09223528,64973.0,64972.0,0.2]
["bitfinex","BTCUSD",1718903883146,0.004,64980.0,64978.0,0.08944314]
["bitfinex","BTCUSD",1718903883147,0.13836144,64979.0,64978.0,0.08944314]
["bitfinex","BTCUSD",1718903883364,0.15279758,64979.0,64974.0,0.08944314]
["bitfinex","BTCUSD",1718903883555,0.14236144,64980.0,64974.0,0.08944314]
["bitfinex","BTCUSD",1718903883757,0.13836144,64978.0,64974.0,0.08944314]
["bitfinex","BTCUSD",1718903884121,0.13836144,64977.0,64974.0,0.08944314]
["bitfinex","BTCUSD",1718903884898,0.13836144,64977.0,64973.0,0.08944314]
["bitfinex","BTCUSD",1718903885078,0.15259758,64977.0,64973.0,0.08944314]
["bitfinex","BTCUSD",1718903885309,0.13836144,64976.0,64973.0,0.08944314]
["bitfinex","BTCUSD",1718903885460,0.13836144,64976.0,64971.0,0.222]
["bitfinex","BTCUSD",1718903885461,0.001,64972.0,64971.0,0.31444314]
["bitfinex","BTCUSD",1718903885822,0.13836144,64976.0,64974.0,0.002]
["bitfinex","BTCUSD",1718903886239,0.13836144,64976.0,64971.0,0.31044314]
["bitfinex","BTCUSD",1718903886656,0.002,64972.0,64971.0,0.32244314]
["bitfinex","BTCUSD",1718903887072,0.001,64972.0,64971.0,0.31844314]
["bitfinex","BTCUSD",1718903887285,0.001,64972.0,64971.0,0.008]
["bitfinex","BTCUSD",1718903888106,0.13836144,64975.0,64968.0,0.08944314]
["bitfinex","BTCUSD",1718903888307,0.11531953,64969.0,64968.0,0.28944314]
["bitfinex","BTCUSD",1718903889543,0.11531953,64969.0,64968.0,0.29344314]
["bitfinex","BTCUSD",1718903889882,0.11631953,64969.0,64968.0,0.29744314]
["bitfinex","BTCUSD",1718903890139,0.09259,64979.0,64968.0,0.29344314]
["bitfinex","BTCUSD",1718903891289,0.09259,64979.0,64968.0,0.09344314]
["bitfinex","BTCUSD",1718903891492,0.24824662,64979.0,64968.0,0.09344314]
["bitfinex","BTCUSD",1718903891755,0.001,64969.0,64968.0,0.10544314]
["bitfinex","BTCUSD",1718903891950,0.001,64969.0,64968.0,0.016]
["bitfinex","BTCUSD",1718903892186,0.15570198,64978.0,64967.0,0.08944314]
["bitfinex","BTCUSD",1718903892425,0.15570198,64978.0,64968.0,0.08944314]
["bitfinex","BTCUSD",1718903893216,0.02883033,64977.0,64968.0,0.08944314]
["bitfinex","BTCUSD",1718903893533,0.02883033,64977.0,64968.0,0.09344314]
["bitfinex","BTCUSD",1718903893879,0.15570198,64978.0,64969.0,0.2]
["bitfinex","BTCUSD",1718903894079,0.009,64978.0,64969.0,0.2]
["bitfinex","BTCUSD",1718903894735,0.009,64978.0,64968.0,0.09344314]
["bitfinex","BTCUSD",1718903894933,0.009,64978.0,64968.0,0.08944314]
["bitfinex","BTCUSD",1718903895424,0.016,64978.0,64968.0,0.09044314]
["bitfinex","BTCUSD",1718903895727,0.007,64978.0,64968.0,0.09044314]
["bitfinex","BTCUSD",1718903895867,0.008,64977.0,64968.0,0.09144314]
["bitfinex","BTCUSD",1718903896079,0.13839629,64973.0,64968.0,0.09144314]
["bitfinex","BTCUSD",1718903896289,0.13839629,64973.0,64968.0,0.09044314]
["bitfinex","BTCUSD",1718903896515,0.13839624,64973.0,64968.0,0.09044314]
["bitfinex","BTCUSD",1718903896717,0.13839624,64973.0,64968.0,0.08944314]
["bitfinex","BTCUSD",1718903897393,0.14139624,64973.0,64968.0,0.08944314]
["bitfinex","BTCUSD",1718903897599,0.14139836,64973.0,64968.0,0.08944314]
["bitfinex","BTCUSD",1718903898005,0.14139836,64973.0,64966.0,0.2172]
["bitfinex","BTCUSD",1718903898006,0.13839836,64972.0,64966.0,0.2172]
["bitfinex","BTCUSD",1718903898224,0.13840027,64970.0,64963.0,0.0963]
["bitfinex","BTCUSD",1718903898423,0.13840027,64968.0,64963.0,0.0963]
["bitfinex","BTCUSD",1718903899281,0.13840027,64967.0,64963.0,0.0963]
["bitfinex","BTCUSD",1718903899516,0.13840027,64967.0,64963.0,0.0973]
["bitfinex","BTCUSD",1718903899738,0.13840027,64967.0,64963.0,0.1023]
["bitfinex","BTCUSD",1718903899972,0.13840027,64967.0,64963.0,0.1063]
["bitfinex","BTCUSD",1718903900195,0.13840027,64967.0,64963.0,0.1003]
["bitfinex","BTCUSD",1718903900418,0.13840027,64967.0,64963.0,0.0963]
["bitfinex","BTCUSD",1718903900616,0.13940027,64967.0,64963.0,0.1093]
["bitfinex","BTCUSD",1718903901191,0.001,64967.0,64963.0,0.19874314]
["bitfinex","BTCUSD",1718903901410,0.1384772,64966.0,64963.0,0.19874314]
["bitfinex","BTCUSD",1718903901810,0.13839853,64966.0,64963.0,0.1093]
["bitfinex","BTCUSD",1718903902016,0.13839853,64966.0,64963.0,0.19874314]
["bitfinex","BTCUSD",1718903902440,0.13839853,64966.0,64963.0,0.19374314]
["bitfinex","BTCUSD",1718903902851,0.13939853,64966.0,64963.0,0.19968914]
["bitfinex","BTCUSD",1718903903163,0.001,64966.0,64963.0,0.19168914]
["bitfinex","BTCUSD",1718903903367,0.001,64966.0,64963.0,0.20068914]
["bitfinex","BTCUSD",1718903904758,0.001,64966.0,64963.0,0.014946]
["bitfinex","BTCUSD",1718903905745,0.001,64966.0,64963.0,0.005946]
["bitfinex","BTCUSD",1718903906162,0.001,64966.0,64963.0,0.000946]
["bitfinex","BTCUSD",1718903906748,0.005,64966.0,64963.0,0.000946]
["bitfinex","BTCUSD",1718903907881,0.13847144,64964.0,64963.0,0.000946]
["bitfinex","BTCUSD",1718903908537,0.005,64966.0,64963.0,0.000946]
["bitfinex","BTCUSD",1718903908962,0.15978943,64966.0,64963.0,0.000946]
["bitfinex","BTCUSD",1718903909158,0.15578943,64966.0,64963.0,0.001946]
["bitfinex","BTCUSD",1718903909342,0.001,64964.0,64963.0,0.001946]
["bitfinex","BTCUSD",1718903909678,0.15578943,64966.0,64963.0,0.000946]
["bitfinex","BTCUSD",1718903910032,0.005,64966.0,64963.0,0.000946]
["bitfinex","BTCUSD",1718903910208,0.15678943,64966.0,64963.0,0.000946]
["bitfinex","BTCUSD",1718903910418,0.001,64966.0,64963.0,0.000946]
["bitfinex","BTCUSD",1718903910715,0.006,64964.0,64963.0,0.000946]
["bitfinex","BTCUSD",1718903910912,0.001,64966.0,64963.0,0.000946]
["bitfinex","BTCUSD",1718903911533,0.15573347,64968.0,64963.0,0.000946]
["bitfinex","BTCUSD",1718903911927,0.006,64966.0,64963.0,0.001946]
["bitfinex","BTCUSD",1718903912419,0.015,64966.0,64963.0,0.001946]
["bitfinex","BTCUSD",1718903912632,0.15573347,64968.0,64963.0,0.000946]
["bitfinex","BTCUSD",1718903913043,0.16173347,64968.0,64963.0,0.001946]
["bitfinex","BTCUSD",1718903913887,0.16168675,64968.0,64963.0,0.001946]
["bitfinex","BTCUSD",1718903914190,0.17368675,64968.0,64963.0,0.001946]
["bitfinex","BTCUSD",1718903914396,0.1825,64965.0,64963.0,0.001946]
["bitfinex","BTCUSD",1718903915354,0.1825,64965.0,64963.0,0.000946]
["bitfinex","BTCUSD",1718903915757,0.1875,64965.0,64963.0,0.000946]
["bitfinex","BTCUSD",1718903915983,0.1955,64965.0,64963.0,0.000946]
["bitfinex","BTCUSD",1718903918645,0.013,64965.0,64964.0,0.1932]
["bitfinex","BTCUSD",1718903919027,0.013,64965.0,64964.0,0.50146491]
["bitfinex","BTCUSD",1718903919686,0.11524883,64966.0,64964.0,0.50146491]
["bitfinex","BTCUSD",1718903919687,0.09219861,64966.0,64965.0,0.08944314]
["bitfinex","BTCUSD",1718903919909,0.06300242,64972.0,64968.0,0.1922]
["bitfinex","BTCUSD",1718903920127,0.11524373,64969.0,64968.0,0.48164314]
["bitfinex","BTCUSD",1718903922136,0.07100242,64972.0,64968.0,0.48164314]
["bitfinex","BTCUSD",1718903922137,0.11524373,64970.0,64969.0,0.08944314]
["bitfinex","BTCUSD",1718903922336,0.11524373,64970.0,64969.0,0.72650775]
["bitfinex","BTCUSD",1718903922597,0.02414116,64972.0,64971.0,0.49766491]
["bitfinex","BTCUSD",1718903922822,0.09219751,64977.0,64976.0,0.49766491]
["bitfinex","BTCUSD",1718903923024,0.09218675,64979.0,64976.0,0.56892603]
["bitfinex","BTCUSD",1718903923169,0.09218675,64979.0,64978.0,0.41172177]
["bitfinex","BTCUSD",1718903923704,0.11523343,64981.0,64979.0,0.0821]
["bitfinex","BTCUSD",1718903923705,0.09218675,64981.0,64979.0,0.0821]
["bitfinex","BTCUSD",1718903923924,0.11523343,64981.0,64979.0,0.0821]
["bitfinex","BTCUSD",1718903924125,0.11523343,64980.0,64979.0,0.0821]
["bitfinex","BTCUSD",1718903924313,0.4788,64982.0,64979.0,0.0821]
["bitfinex","BTCUSD",1718903924513,0.13828012,64985.0,64979.0,0.0821]
["bitfinex","BTCUSD",1718903924945,0.19996812,64984.0,64979.0,0.0821]
["bitfinex","BTCUSD",1718903925291,0.09803044,64984.0,64979.0,0.2821]
["bitfinex","BTCUSD",1718903925488,0.09803044,64984.0,64982.0,0.08944314]
["bitfinex","BTCUSD",1718903925686,0.09803044,64984.0,64983.0,0.3879]
["bitfinex","BTCUSD",1718903926366,0.09803044,64984.0,64983.0,0.1879]
["bitfinex","BTCUSD",1718903926718,0.10903044,64984.0,64983.0,0.1879]
["bitfinex","BTCUSD",1718903927064,0.04734244,64984.0,64983.0,0.1889]
["bitfinex","BTCUSD",1718903927398,0.03634244,64984.0,64983.0,0.1889]
["bitfinex","BTCUSD",1718903927579,0.00086,64987.0,64983.0,0.1889]
["bitfinex","BTCUSD",1718903927804,0.008,64984.0,64983.0,0.1899]
["bitfinex","BTCUSD",1718903928001,0.008,64984.0,64983.0,0.002]
["bitfinex","BTCUSD",1718903928258,0.14645194,64984.0,64983.0,0.002]
["bitfinex","BTCUSD",1718903928809,0.14645194,64984.0,64983.0,0.001]
["bitfinex","BTCUSD",1718903929343,0.14845194,64984.0,64983.0,0.001]
["bitfinex","BTCUSD",1718903929663,0.29605666,64984.0,64971.0,0.48274314]
["bitfinex","BTCUSD",1718903929820,0.30105666,64984.0,64983.0,0.001]
["bitfinex","BTCUSD",1718903930023,0.29605666,64984.0,64971.0,0.48274314]
["bitfinex","BTCUSD",1718903930410,0.11526527,64972.0,64971.0,0.48274314]
["bitfinex","BTCUSD",1718903930945,0.11526527,64972.0,64971.0,0.48374314]
["bitfinex","BTCUSD",1718903932170,0.11526732,64972.0,64971.0,0.48374314]
["bitfinex","BTCUSD",1718903932390,0.11526732,64972.0,64971.0,0.48274314]
["bitfinex","BTCUSD",1718903932708,0.11526732,64972.0,64971.0,0.48774314]
["bitfinex","BTCUSD",1718903933631,0.11526942,64972.0,64971.0,0.48774314]
["bitfinex","BTCUSD",1718903933903,0.13832078,64977.0,64971.0,0.48774314]
["bitfinex","BTCUSD",1718903934494,0.13832078,64976.0,64971.0,0.48774314]
["bitfinex","BTCUSD",1718903934699,0.13832078,64976.0,64971.0,0.49074314]
["bitfinex","BTCUSD",1718903935335,0.13832737,64977.0,64971.0,0.49074314]
["bitfinex","BTCUSD",1718903935490,0.13832737,64977.0,64971.0,0.48574314]
["bitfinex","BTCUSD",1718903935690,0.27502,64982.0,64971.0,0.48574314]
["bitfinex","BTCUSD",1718903935894,0.14032401,64977.0,64971.0,0.48574314]
["bitfinex","BTCUSD",1718903936261,0.14032401,64977.0,64971.0,0.48274314]
["bitfinex","BTCUSD",1718903936591,0.14032401,64977.0,64971.0,0.28274314]
["bitfinex","BTCUSD",1718903936592,0.14232401,64977.0,64971.0,0.28274314]
["bitfinex","BTCUSD",1718903936805,0.13832401,64976.0,64971.0,0.48274314]
["bitfinex","BTCUSD",1718903936918,0.14232792,64977.0,64972.0,0.2]
["bitfinex","BTCUSD",1718903937128,0.004,64977.0,64971.0,0.48374314]
["bitfinex","BTCUSD",1718903937319,0.004,64977.0,64971.0,0.28374314]
["bitfinex","BTCUSD",1718903937529,0.14232792,64977.0,64971.0,0.1943]
["bitfinex","BTCUSD",1718903937759,0.13832792,64977.0,64971.0,0.1943]
["bitfinex","BTCUSD",1718903937940,0.13916045,64982.0,64971.0,0.1943]
["bitfinex","BTCUSD",1718903938183,0.00086,64977.0,64971.0,0.1943]
["bitfinex","BTCUSD",1718903938389,0.00486,64977.0,64971.0,0.1943]
["bitfinex","BTCUSD",1718903938760,0.00486,64977.0,64971.0,0.1933]
["bitfinex","BTCUSD",1718903938977,0.00686,64977.0,64971.0,0.1933]
["bitfinex","BTCUSD",1718903939785,0.00286,64977.0,64971.0,0.1933]
["bitfinex","BTCUSD",1718903940109,0.00686,64977.0,64971.0,0.1933]
["bitfinex","BTCUSD",1718903940265,0.00686,64977.0,64971.0,0.28274314]
["bitfinex","BTCUSD",1718903941386,0.00686,64977.0,64972.0,0.2]
["bitfinex","BTCUSD",1718903942188,0.00686,64977.0,64973.0,0.2]
["bitfinex","BTCUSD",1718903942387,0.00486,64977.0,64974.0,0.2]
["bitfinex","BTCUSD",1718903942568,0.00486,64977.0,64972.0,0.2]
["bitfinex","BTCUSD",1718903942805,0.11526372,64973.0,64972.0,0.2]
["bitfinex","BTCUSD",1718903943007,0.00686,64977.0,64972.0,0.2]
["bitfinex","BTCUSD",1718903943212,0.00086,64977.0,64972.0,0.2]
["bitfinex","BTCUSD",1718903943612,0.00686,64977.0,64972.0,0.2]
["bitfinex","BTCUSD",1718903943811,0.11526366,64973.0,64972.0,0.2]
["bitfinex","BTCUSD",1718903944015,0.00486,64977.0,64972.0,0.2]
["bitfinex","BTCUSD",1718903945479,0.00686,64977.0,64972.0,0.2]
["bitfinex","BTCUSD",1718903946439,0.14517828,64977.0,64972.0,0.2]
["bitfinex","BTCUSD",1718903946648,0.00686,64977.0,64971.0,0.48274314]
["bitfinex","BTCUSD",1718903946859,0.14517828,64977.0,64971.0,0.1933]
["bitfinex","BTCUSD",1718903947058,0.14517828,64977.0,64971.0,0.28274314]
["bitfinex","BTCUSD",1718903947255,0.13831828,64976.0,64971.0,0.28274314]
["bitfinex","BTCUSD",1718903947546,0.073,64972.0,64968.0,0.37724314]
["bitfinex","BTCUSD",1718903947717,0.11526746,64970.0,64969.0,0.08944314]
["bitfinex","BTCUSD",1718903947876,0.1152661,64971.0,64969.0,0.08944314]
["bitfinex","BTCUSD",1718903948268,0.1152661,64970.0,64968.0,0.37724314]
["bitfinex","BTCUSD",1718903948659,0.1152661,64970.0,64969.0,0.2]
["bitfinex","BTCUSD",1718903949279,0.1152661,64970.0,64968.0,0.37724314]
["bitfinex","BTCUSD",1718903949480,0.1152661,64970.0,64969.0,0.08944314]
["bitfinex","BTCUSD",1718903949936,0.1162661,64970.0,64969.0,0.09444314]
["bitfinex","BTCUSD",1718903950194,0.1162661,64970.0,64969.0,0.005]
["bitfinex","BTCUSD",1718903950413,0.1162661,64970.0,64965.0,0.2]
["bitfinex","BTCUSD",1718903950414,0.01892661,64970.0,64963.0,0.000946]
["bitfinex","BTCUSD",1718903950625,0.01892661,64970.0,64968.0,0.005]
["bitfinex","BTCUSD",1718903950626,0.13834387,64969.0,64968.0,0.005]
["bitfinex","BTCUSD",1718903950762,0.073,64969.0,64968.0,0.005]
["bitfinex","BTCUSD",1718903950974,0.073,64969.0,64963.0,0.000946]
["bitfinex","BTCUSD",1718903951175,0.073,64964.0,64963.0,0.000946]
["bitfinex","BTCUSD",1718903951350,0.2482641,64972.0,64963.0,0.000946]
["bitfinex","BTCUSD",1718903951351,0.13835035,64965.0,64963.0,0.000946]
["bitfinex","BTCUSD",1718903952211,0.13835035,64966.0,64963.0,0.000946]
["bitfinex","BTCUSD",1718903952746,0.13835035,64966.0,64963.0,0.002946]
["bitfinex","BTCUSD",1718903953362,0.13835035,64966.0,64963.0,0.000946]
["bitfinex","BTCUSD",1718903953661,0.13835035,64966.0,64963.0,0.001946]
["bitfinex","BTCUSD",1718903953857,0.1824,64971.0,64963.0,0.001946]
["bitfinex","BTCUSD",1718903954067,0.13834257,64966.0,64963.0,0.001946]
["bitfinex","BTCUSD",1718903954895,0.13834257,64965.0,64963.0,0.001946]
["bitfinex","BTCUSD",1718903955469,0.13934257,64966.0,64963.0,0.000946]
["bitfinex","BTCUSD",1718903956245,0.13834257,64965.0,64963.0,0.000946]
["bitfinex","BTCUSD",1718903956764,0.13834257,64965.0,64963.0,0.001946]
["bitfinex","BTCUSD",1718903957000,0.1824,64971.0,64963.0,0.001946]
["bitfinex","BTCUSD",1718903957176,0.13835276,64965.0,64963.0,0.000946]
["bitfinex","BTCUSD",1718903957632,0.13835276,64965.0,64963.0,0.002946]
["bitfinex","BTCUSD",1718903958602,0.13835276,64964.0,64963.0,0.002946]
["bitfinex","BTCUSD",1718903959124,0.13835276,64964.0,64963.0,0.00088302]
["bitfinex","BTCUSD",1718903960071,0.13836345,64964.0,64963.0,0.00088302]
["bitfinex","BTCUSD",1718903960270,0.011,64965.0,64963.0,0.00188302]
["bitfinex","BTCUSD",1718903960696,0.003,64965.0,64963.0,0.00088302]
["bitfinex","BTCUSD",1718903960892,0.24827889,64969.0,64963.0,0.00088302]
["bitfinex","BTCUSD",1718903961101,0.1824,64966.0,64963.0,0.00088302]
["bitfinex","BTCUSD",1718903961298,0.1824,64964.0,64954.0,0.0884]
["bitfinex","BTCUSD",1718903961505,0.13837769,64958.0,64954.0,0.0884]
["bitfinex","BTCUSD",1718903961747,0.13837769,64957.0,64954.0,0.0884]
["bitfinex","BTCUSD",1718903963176,0.27675277,64957.0,64954.0,0.0884]
["bitfinex","BTCUSD",1718903963378,0.13837508,64957.0,64954.0,0.0884]
["bitfinex","BTCUSD",1718903963600,0.13837508,64957.0,64954.0,0.0934]
["bitfinex","BTCUSD",1718903963803,0.13837508,64957.0,64954.0,0.0944]
["bitfinex","BTCUSD",1718903964174,0.13837508,64957.0,64954.0,0.0934]
["bitfinex","BTCUSD",1718903964606,0.13837508,64956.0,64954.0,0.0964]
["bitfinex","BTCUSD",1718903964816,0.13837508,64955.0,64954.0,0.0964]
["bitfinex","BTCUSD",1718903965254,0.13837508,64955.0,64954.0,0.008]
["bitfinex","BTCUSD",1718903965890,0.13837508,64955.0,64954.0,0.003]
["bitfinex","BTCUSD",1718903966306,0.13832866,64955.0,64954.0,0.009]
["bitfinex","BTCUSD",1718903966473,0.0027,64960.0,64954.0,0.009]
["bitfinex","BTCUSD",1718903966474,0.1382964,64956.0,64954.0,0.009]
["bitfinex","BTCUSD",1718903966652,0.1382964,64955.0,64950.0,0.28114314]
["bitfinex","BTCUSD",1718903967072,0.1422964,64955.0,64954.0,0.006]
["bitfinex","BTCUSD",1718903967436,0.003,64955.0,64954.0,0.001]
["bitfinex","BTCUSD",1718903967645,0.1382964,64956.0,64950.0,0.1917]
["bitfinex","BTCUSD",1718903967793,0.003,64955.0,64950.0,0.1927]
["bitfinex","BTCUSD",1718903968032,0.1412964,64955.0,64950.0,0.1927]
["bitfinex","BTCUSD",1718903968214,0.003,64955.0,64950.0,0.1927]
["bitfinex","BTCUSD",1718903969191,0.1382964,64956.0,64950.0,0.1917]
["bitfinex","BTCUSD",1718903969455,0.13824023,64953.0,64947.0,0.1975]
["bitfinex","BTCUSD",1718903969801,0.13824023,64952.0,64947.0,0.1975]
["bitfinex","BTCUSD",1718903970283,0.13824023,64952.0,64950.0,0.001]
["bitfinex","BTCUSD",1718903970487,0.13824023,64952.0,64950.0,0.001946]
["bitfinex","BTCUSD",1718903970926,0.13824023,64952.0,64950.0,0.000946]
["bitfinex","BTCUSD",1718903971244,0.014,64952.0,64950.0,0.000946]
["bitfinex","BTCUSD",1718903971401,0.003,64952.0,64950.0,0.000946]
["bitfinex","BTCUSD",1718903971986,0.014,64952.0,64950.0,0.000946]
["bitfinex","BTCUSD",1718903972732,0.011,64952.0,64950.0,0.000946]
["bitfinex","BTCUSD",1718903973144,0.011,64952.0,64950.0,0.001946]
["bitfinex","BTCUSD",1718903973145,0.014,64952.0,64950.0,0.001946]
["bitfinex","BTCUSD",1718903973546,0.073,64951.0,64950.0,0.001946]
["bitfinex","BTCUSD",1718903974430,0.011,64952.0,64950.0,0.000946]
["bitfinex","BTCUSD",1718903974639,0.076,64951.0,64950.0,0.001946]
["bitfinex","BTCUSD",1718903975000,0.085,64951.0,64950.0,0.001946]
["bitfinex","BTCUSD",1718903976136,0.082,64951.0,64950.0,0.000946]
["bitfinex","BTCUSD",1718903976343,0.082,64951.0,64950.0,0.001946]
["bitfinex","BTCUSD",1718903976986,0.082,64951.0,64950.0,0.000946]
["bitfinex","BTCUSD",1718903977185,0.085,64951.0,64950.0,0.001946]
["bitfinex","BTCUSD",1718903977350,0.012,64951.0,64950.0,0.001946]
["bitfinex","BTCUSD",1718903977756,0.085,64951.0,64950.0,0.001946]
["bitfinex","BTCUSD",1718903981195,0.57090671,64968.0,64966.0,0.29284314]
["bitfinex","BTCUSD",1718903981588,0.4788,64968.0,64967.0,0.28944314]
["bitfinex","BTCUSD",1718903981722,0.09208657,64968.0,64967.0,0.28944314]
["bitfinex","BTCUSD",1718903981930,0.09208657,64968.0,64967.0,0.08944314]
["bitfinex","BTCUSD",1718903982455,0.11510822,64969.0,64967.0,0.08944314]
["bitfinex","BTCUSD",1718903982620,0.0920952,64968.0,64967.0,0.08944314]
["bitfinex","BTCUSD",1718903982817,0.14956547,64969.0,64966.0,0.2034]
["bitfinex","BTCUSD",1718903983024,0.0920957,64967.0,64961.0,0.3985]
["bitfinex","BTCUSD",1718903983243,0.073,64962.0,64961.0,0.3985]
["bitfinex","BTCUSD",1718903983526,0.073,64962.0,64961.0,0.24917649]
["bitfinex","BTCUSD",1718903984121,0.073,64962.0,64961.0,0.1985]
["bitfinex","BTCUSD",1718903984586,0.1031441,64962.0,64961.0,0.001]
["bitfinex","BTCUSD",1718903984787,0.21829056,64962.0,64961.0,0.001]
["bitfinex","BTCUSD",1718903985143,0.1031441,64962.0,64961.0,0.001]
["bitfinex","BTCUSD",1718903985559,0.0301441,64962.0,64961.0,0.001]
["bitfinex","BTCUSD",1718903987032,0.05623808,64962.0,64961.0,0.001]
["bitfinex","BTCUSD",1718903987368,0.16831985,64962.0,64961.0,0.001]
["bitfinex","BTCUSD",1718903987791,0.0301441,64962.0,64961.0,0.001]
["bitfinex","BTCUSD",1718903988172,0.42826416,64962.0,64961.0,0.001]
["bitfinex","BTCUSD",1718903988379,0.31302522,64962.0,64961.0,0.001]
["bitfinex","BTCUSD",1718903990819,0.41302522,64962.0,64961.0,0.001]
["bitfinex","BTCUSD",1718903991688,0.56862142,64962.0,64961.0,0.001]
["bitfinex","BTCUSD",1718903991901,0.65095975,64962.0,64961.0,0.001]
["bitfinex","BTCUSD",1718903992110,0.56862142,64962.0,64961.0,0.001]
["bitfinex","BTCUSD",1718903992303,0.41302522,64962.0,64961.0,0.001]
["bitfinex","BTCUSD",1718903993644,0.44707989,64962.0,64961.0,0.001]
["bitfinex","BTCUSD",1718903993790,0.44700239,64962.0,64961.0,0.002]
["bitfinex","BTCUSD",1718903993996,0.5239533,64962.0,64961.0,0.001]
["bitfinex","BTCUSD",1718903994423,0.5379533,64962.0,64961.0,0.002]
["bitfinex","BTCUSD",1718903994600,0.44100239,64962.0,64961.0,0.001]
["bitfinex","BTCUSD",1718903995021,0.45500239,64962.0,64961.0,0.001]
["bitfinex","BTCUSD",1718903995424,0.45900239,64962.0,64961.0,0.002]
["bitfinex","BTCUSD",1718903995767,0.54590215,64962.0,64961.0,0.002]
["bitfinex","BTCUSD",1718903996695,0.01055686,64959.0,64950.0,0.000946]
["bitfinex","BTCUSD",1718903996916,0.09262,64954.0,64950.0,0.000946]
["bitfinex","BTCUSD",1718903998678,0.09262,64954.0,64950.0,0.001946]
["bitfinex","BTCUSD",1718903998881,0.09262,64954.0,64951.0,0.0908]
["bitfinex","BTCUSD",1718903999087,0.09262,64954.0,64952.0,0.113]
["bitfinex","BTCUSD",1718903999534,0.09662,64954.0,64952.0,0.113]
["bitfinex","BTCUSD",1718904000178,0.15577632,64955.0,64952.0,0.113]
["bitfinex","BTCUSD",1718904000386,0.09262,64953.0,64952.0,0.001]
["bitfinex","BTCUSD",1718904001660,0.09662,64954.0,64952.0,0.001]
["bitfinex","BTCUSD",1718904001868,0.10462,64953.0,64952.0,0.001]
["bitfinex","BTCUSD",1718904002117,0.10462,64953.0,64952.0,0.002]
["bitfinex","BTCUSD",1718904002558,0.10462,64953.0,64952.0,0.001]
["bitfinex","BTCUSD",1718904002763,0.15577632,64955.0,64952.0,0.2008]
["bitfinex","BTCUSD",1718904002975,0.15577632,64956.0,64952.0,0.2008]
["bitfinex","BTCUSD",1718904003190,0.004,64953.0,64952.0,0.2018]
["bitfinex","BTCUSD",1718904003686,0.13847994,64953.0,64952.0,0.2008]
["bitfinex","BTCUSD",1718904003891,0.13847994,64953.0,64952.0,0.2018]
["bitfinex","BTCUSD",1718904004123,0.013,64954.0,64952.0,0.203746]
["bitfinex","BTCUSD",1718904004950,0.004,64955.0,64952.0,0.202746]
["bitfinex","BTCUSD",1718904005361,0.012,64953.0,64952.0,0.42256777]
["bitfinex","BTCUSD",1718904005578,0.13849436,64955.0,64952.0,0.42056777]
["bitfinex","BTCUSD",1718904005802,0.1,64957.0,64954.0,0.093]
["bitfinex","BTCUSD",1718904005803,0.13849436,64956.0,64954.0,0.093]
["bitfinex","BTCUSD",1718904006068,0.13849436,64957.0,64955.0,0.1115]
["bitfinex","BTCUSD",1718904006286,0.13849201,64957.0,64955.0,0.1115]
["bitfinex","BTCUSD",1718904006897,0.13849201,64958.0,64957.0,0.30826491]
["bitfinex","BTCUSD",1718904007100,0.13849201,64959.0,64958.0,0.49014314]
["bitfinex","BTCUSD",1718904007339,0.13849201,64960.0,64959.0,0.30826491]
["bitfinex","BTCUSD",1718904007529,0.13849201,64961.0,64960.0,0.2]
["bitfinex","BTCUSD",1718904007733,0.19747328,64962.0,64960.0,0.28644314]
["bitfinex","BTCUSD",1718904007942,0.19747328,64962.0,64960.0,0.197]
["bitfinex","BTCUSD",1718904008160,0.13849201,64961.0,64960.0,0.197]
["bitfinex","BTCUSD",1718904008374,0.10791467,64962.0,64960.0,0.197]
["bitfinex","BTCUSD",1718904008784,0.10791467,64962.0,64955.0,0.01982177]
["bitfinex","BTCUSD",1718904008785,0.07700631,64961.0,64955.0,0.198]
["bitfinex","BTCUSD",1718904009003,0.073,64957.0,64951.0,0.197]
["bitfinex","BTCUSD",1718904009221,0.24518112,64960.0,64951.0,0.197]
["bitfinex","BTCUSD",1718904009222,0.073,64953.0,64951.0,0.197]
["bitfinex","BTCUSD",1718904010146,0.24843254,64958.0,64951.0,0.197]
["bitfinex","BTCUSD",1718904010147,0.004,64957.0,64951.0,0.197]
["bitfinex","BTCUSD",1718904010364,0.073,64953.0,64951.0,0.197]
["bitfinex","BTCUSD",1718904010585,0.21149566,64953.0,64951.0,0.197]
["bitfinex","BTCUSD",1718904011037,0.13949566,64953.0,64952.0,0.29038914]
["bitfinex","BTCUSD",1718904011280,0.001,64953.0,64952.0,0.38308914]
["bitfinex","BTCUSD",1718904011505,0.074,64953.0,64952.0,0.093646]
["bitfinex","BTCUSD",1718904011721,0.21249566,64953.0,64952.0,0.092646]
["bitfinex","BTCUSD",1718904011942,0.077,64953.0,64952.0,0.092646]
["bitfinex","BTCUSD",1718904012625,0.21549814,64953.0,64952.0,0.092646]
["bitfinex","BTCUSD",1718904013064,0.077,64953.0,64952.0,0.092646]
["bitfinex","BTCUSD",1718904013283,0.004,64953.0,64952.0,0.292646]
["bitfinex","BTCUSD",1718904013766,0.004,64953.0,64952.0,0.50841091]
["bitfinex","BTCUSD",1718904014246,0.004,64953.0,64952.0,0.48958914]
["bitfinex","BTCUSD",1718904014494,0.33217993,64962.0,64954.0,0.08944314]
["bitfinex","BTCUSD",1718904014724,0.073,64957.0,64954.0,0.08944314]
["bitfinex","BTCUSD",1718904014988,0.073,64957.0,64952.0,0.000946]
["bitfinex","BTCUSD",1718904015339,0.09262,64961.0,64952.0,0.000946]
["bitfinex","BTCUSD",1718904015340,0.073,64953.0,64952.0,0.000946]
["bitfinex","BTCUSD",1718904015702,0.17636873,64959.0,64952.0,0.000946]
["bitfinex","BTCUSD",1718904015903,0.073,64955.0,64954.0,0.1959]
["bitfinex","BTCUSD",1718904016109,0.008,64957.0,64955.0,0.2]
["bitfinex","BTCUSD",1718904016272,0.008,64957.0,64954.0,0.3959]
["bitfinex","BTCUSD",1718904016737,0.008,64957.0,64956.0,0.30826491]
["bitfinex","BTCUSD",1718904016945,0.008,64957.0,64956.0,0.50846491]
["bitfinex","BTCUSD",1718904017158,0.008,64957.0,64956.0,0.66102603]
["bitfinex","BTCUSD",1718904017625,0.11539963,64957.0,64956.0,0.66102603]
["bitfinex","BTCUSD",1718904017826,0.11539963,64959.0,64958.0,0.08944314]
["bitfinex","BTCUSD",1718904018039,0.11539963,64959.0,64958.0,0.50936491]
["bitfinex","BTCUSD",1718904018248,0.03470662,64963.0,64962.0,0.51606491]
["bitfinex","BTCUSD",1718904018666,0.073,64970.0,64966.0,0.2]
["bitfinex","BTCUSD",1718904019277,0.15576907,64972.0,64967.0,0.0906]
["bitfinex","BTCUSD",1718904019452,0.073,64969.0,64968.0,0.1172]
["bitfinex","BTCUSD",1718904019652,0.15576907,64972.0,64968.0,0.1172]
["bitfinex","BTCUSD",1718904020268,0.25576907,64973.0,64968.0,0.1172]
["bitfinex","BTCUSD",1718904020448,0.102,64972.0,64968.0,0.1172]
["bitfinex","BTCUSD",1718904020967,0.25776907,64972.0,64968.0,0.1172]
["bitfinex","BTCUSD",1718904021387,0.116,64972.0,64968.0,0.1182]
["bitfinex","BTCUSD",1718904021796,0.13843222,64969.0,64968.0,0.1182]
["bitfinex","BTCUSD",1718904022476,0.13843222,64969.0,64968.0,0.50916491]
["bitfinex","BTCUSD",1718904022692,0.13843222,64969.0,64968.0,0.51016491]
["bitfinex","BTCUSD",1718904022693,0.11533918,64969.0,64968.0,0.51016491]
["bitfinex","BTCUSD",1718904022909,0.11533918,64971.0,64970.0,0.30826491]
["bitfinex","BTCUSD",1718904023124,0.017,64972.0,64971.0,0.55054751]
["bitfinex","BTCUSD",1718904023335,0.017,64972.0,64971.0,0.70310863]
["bitfinex","BTCUSD",1718904023336,0.014,64972.0,64971.0,0.70310863]
["bitfinex","BTCUSD",1718904023937,0.09312092,64977.0,64976.0,0.39126491]
["bitfinex","BTCUSD",1718904024077,0.00086,64977.0,64976.0,0.50326491]
["bitfinex","BTCUSD",1718904025288,0.03463416,64977.0,64976.0,0.50326491]
["bitfinex","BTCUSD",1718904025490,0.00086,64977.0,64976.0,0.50326491]
["bitfinex","BTCUSD",1718904025803,0.00086,64977.0,64976.0,0.48444314]
["bitfinex","BTCUSD",1718904027359,0.00186,64977.0,64976.0,0.48444314]
["bitfinex","BTCUSD",1718904027550,0.00186,64977.0,64976.0,0.28444314]
["bitfinex","BTCUSD",1718904027940,0.00186,64977.0,64971.0,0.35756112]
["bitfinex","BTCUSD",1718904027941,0.09396858,64977.0,64972.0,0.08944314]
["bitfinex","BTCUSD",1718904028262,0.09396858,64977.0,64971.0,0.005]
["bitfinex","BTCUSD",1718904028263,0.09211602,64975.0,64971.0,0.005]
["bitfinex","BTCUSD",1718904028425,0.09211602,64972.0,64971.0,0.005]
["bitfinex","BTCUSD",1718904028898,0.09211018,64972.0,64971.0,0.005]
["bitfinex","BTCUSD",1718904029082,0.09211018,64972.0,64970.0,0.2]
["bitfinex","BTCUSD",1718904029259,0.09211018,64973.0,64969.0,0.2]
["bitfinex","BTCUSD",1718904029889,0.09211018,64972.0,64968.0,0.2]
["bitfinex","BTCUSD",1718904030635,0.092098,64972.0,64968.0,0.2]
["bitfinex","BTCUSD",1718904030954,0.1151225,64973.0,64965.0,0.0834]
["bitfinex","BTCUSD",1718904030955,0.092098,64969.0,64965.0,0.0834]
["bitfinex","BTCUSD",1718904031158,0.09210449,64967.0,64965.0,0.0834]
["bitfinex","BTCUSD",1718904031359,0.21072238,64968.0,64966.0,0.08944314]
["bitfinex","BTCUSD",1718904031584,0.1151225,64968.0,64966.0,0.08944314]
["bitfinex","BTCUSD",1718904031790,0.1151225,64968.0,64965.0,0.0834]
["bitfinex","BTCUSD",1718904031791,0.20722502,64968.0,64965.0,0.0834]
["bitfinex","BTCUSD",1718904031988,0.18472252,64966.0,64953.0,0.1862]
["bitfinex","BTCUSD",1718904032168,0.11513392,64963.0,64955.0,0.08944314]
["bitfinex","BTCUSD",1718904032380,0.09210851,64960.0,64953.0,0.1862]
["bitfinex","BTCUSD",1718904032600,0.11513392,64956.0,64953.0,0.1862]
["bitfinex","BTCUSD",1718904032821,0.09262,64964.0,64953.0,0.1862]
["bitfinex","BTCUSD",1718904032822,0.11513392,64955.0,64953.0,0.1862]
["bitfinex","BTCUSD",1718904033197,0.11513392,64955.0,64952.0,0.000946]
["bitfinex","BTCUSD",1718904033745,0.11515476,64953.0,64952.0,0.000946]
["bitfinex","BTCUSD",1718904034061,0.00345475,64953.0,64952.0,0.000946]
["bitfinex","BTCUSD",1718904034272,0.11860951,64953.0,64952.0,0.000946]
["bitfinex","BTCUSD",1718904034860,0.00345475,64953.0,64952.0,0.000946]
["bitfinex","BTCUSD",1718904035044,0.12660951,64953.0,64952.0,0.002946]
["bitfinex","BTCUSD",1718904035676,0.1262977,64953.0,64952.0,0.002946]
["bitfinex","BTCUSD",1718904036507,0.40185882,64953.0,64952.0,0.002946]
["bitfinex","BTCUSD",1718904036706,0.41241568,64953.0,64952.0,0.002946]
["bitfinex","BTCUSD",1718904036908,0.41241568,64953.0,64952.0,0.00188948]
["bitfinex","BTCUSD",1718904037109,0.44820496,64953.0,64952.0,0.00188948]
["bitfinex","BTCUSD",1718904037745,0.43720496,64953.0,64952.0,0.00088948]
["bitfinex","BTCUSD",1718904037948,0.44016301,64953.0,64952.0,0.00188948]
["bitfinex","BTCUSD",1718904038196,0.45416301,64953.0,64952.0,0.00288948]
["bitfinex","BTCUSD",1718904038404,0.45416301,64953.0,64952.0,0.00188948]
["bitfinex","BTCUSD",1718904038594,0.42894006,64953.0,64952.0,0.00088948]
["bitfinex","BTCUSD",1718904038806,0.44594006,64953.0,64952.0,0.00288948]
["bitfinex","BTCUSD",1718904038980,0.44594006,64953.0,64952.0,0.00188948]
["bitfinex","BTCUSD",1718904038981,0.73576648,64953.0,64952.0,0.00188948]
["bitfinex","BTCUSD",1718904039184,0.8480113,64953.0,64952.0,0.00188948]
["bitfinex","BTCUSD",1718904039569,0.69258488,64953.0,64952.0,0.00188948]
["bitfinex","BTCUSD",1718904039951,0.09262,64943.0,64934.0,0.009471]
["bitfinex","BTCUSD",1718904040157,0.39013604,64937.0,64934.0,0.009471]
["bitfinex","BTCUSD",1718904040360,0.11511604,64935.0,64934.0,0.009471]
["bitfinex","BTCUSD",1718904040490,0.00395057,64936.0,64934.0,0.009471]
["bitfinex","BTCUSD",1718904040696,0.00394815,64935.0,64934.0,0.009471]
["bitfinex","BTCUSD",1718904040895,0.27502,64937.0,64934.0,0.009471]
["bitfinex","BTCUSD",1718904041081,0.00394815,64935.0,64934.0,0.009471]
["bitfinex","BTCUSD",1718904041275,0.11510036,64935.0,64934.0,0.009471]
["bitfinex","BTCUSD",1718904041475,0.00394815,64935.0,64934.0,0.010471]
["bitfinex","BTCUSD",1718904041691,0.10362,64936.0,64934.0,0.010471]
["bitfinex","BTCUSD",1718904041935,0.00394815,64935.0,64934.0,0.009471]
["bitfinex","BTCUSD",1718904042179,0.11899206,64935.0,64934.0,0.009471]
["bitfinex","BTCUSD",1718904042616,0.21860656,64935.0,64934.0,0.010471]
["bitfinex","BTCUSD",1718904042835,0.2480104,64935.0,64934.0,0.010471]
["bitfinex","BTCUSD",1718904043031,0.44312838,64935.0,64934.0,0.010471]
["bitfinex","BTCUSD",1718904044270,0.09262,64934.0,64933.0,0.00427131]
["bitfinex","BTCUSD",1718904044478,0.36818112,64934.0,64933.0,0.00427131]
["bitfinex","BTCUSD",1718904044637,0.37211047,64934.0,64933.0,0.00427131]
["bitfinex","BTCUSD",1718904045585,0.38611047,64934.0,64933.0,0.00427131]
["bitfinex","BTCUSD",1718904046565,0.45551083,64934.0,64933.0,0.00427131]
["bitfinex","BTCUSD",1718904047692,0.47706769,64934.0,64933.0,0.00427131]
["bitfinex","BTCUSD",1718904048773,0.01055686,64931.0,64922.0,0.009471]
["bitfinex","BTCUSD",1718904049005,0.1824,64923.0,64922.0,0.009471]
["bitfinex","BTCUSD",1718904049222,0.39326,64923.0,64922.0,0.00646331]
["bitfinex","BTCUSD",1718904049429,0.39326,64923.0,64921.0,0.009471]
["bitfinex","BTCUSD",1718904049430,0.5497221,64923.0,64921.0,0.00093431]
["bitfinex","BTCUSD",1718904049646,0.40015333,64922.0,64915.0,0.00786274]
["bitfinex","BTCUSD",1718904049853,0.27502,64916.0,64915.0,0.00786274]
["bitfinex","BTCUSD",1718904050492,0.27933217,64916.0,64915.0,0.00786274]
["bitfinex","BTCUSD",1718904050699,0.30726539,64916.0,64915.0,0.00786274]
["bitfinex","BTCUSD",1718904052087,0.32126539,64916.0,64915.0,0.00886274]
["bitfinex","BTCUSD",1718904052438,0.33526539,64916.0,64915.0,0.00886274]
["bitfinex","BTCUSD",1718904055102,0.30726539,64916.0,64915.0,0.00786274]
["bitfinex","BTCUSD",1718904055516,0.33526539,64916.0,64915.0,0.00886274]
["bitfinex","BTCUSD",1718904056316,0.15286539,64916.0,64915.0,0.00886274]
["bitfinex","BTCUSD",1718904057391,0.15286539,64916.0,64915.0,0.11456274]
["bitfinex","BTCUSD",1718904057553,0.03231217,64916.0,64915.0,0.11456274]
["bitfinex","BTCUSD",1718904057756,0.03231217,64916.0,64915.0,0.19906274]
["bitfinex","BTCUSD",1718904057961,0.03231217,64916.0,64915.0,0.27534446]
["bitfinex","BTCUSD",1718904058714,0.01831217,64916.0,64915.0,0.27434446]
["bitfinex","BTCUSD",1718904058885,0.00431217,64916.0,64915.0,0.27434446]
["bitfinex","BTCUSD",1718904059222,0.025,64916.0,64915.0,0.27434446]
["bitfinex","BTCUSD",1718904059502,0.025,64916.0,64915.0,0.49316623]
["bitfinex","BTCUSD",1718904059647,0.02890019,64916.0,64915.0,0.49316623]
["bitfinex","BTCUSD",1718904060807,0.025,64916.0,64915.0,0.49316623]
["bitfinex","BTCUSD",1718904061216,0.025,64916.0,64915.0,0.58260937]
["bitfinex","BTCUSD",1718904061372,0.55031034,64928.0,64915.0,0.5637876]
["bitfinex","BTCUSD",1718904061717,0.09262,64926.0,64916.0,0.28944314]
["bitfinex","BTCUSD",1718904062018,0.09262,64926.0,64915.0,0.47534446]
["bitfinex","BTCUSD",1718904062221,0.009,64916.0,64915.0,0.27534446]
["bitfinex","BTCUSD",1718904062438,0.009,64916.0,64915.0,0.39806274]
["bitfinex","BTCUSD",1718904062831,0.009,64916.0,64915.0,0.48750588]
["bitfinex","BTCUSD",1718904063091,0.009,64916.0,64915.0,0.39806274]
["bitfinex","BTCUSD",1718904063286,0.1,64925.0,64919.0,0.2]
["bitfinex","BTCUSD",1718904063494,0.19262,64926.0,64921.0,0.2]
["bitfinex","BTCUSD",1718904063691,0.09262,64926.0,64917.0,0.27628172]
["bitfinex","BTCUSD",1718904063867,0.09299002,64925.0,64918.0,0.2]
["bitfinex","BTCUSD",1718904064070,0.19299002,64925.0,64921.0,0.2]
["bitfinex","BTCUSD",1718904064250,0.1,64925.0,64921.0,0.2]
["bitfinex","BTCUSD",1718904064449,0.1,64925.0,64922.0,0.0912]
["bitfinex","BTCUSD",1718904065042,0.00960471,64924.0,64922.0,0.0912]
["bitfinex","BTCUSD",1718904065898,0.00960471,64924.0,64923.0,0.3081]
["bitfinex","BTCUSD",1718904066242,0.00960471,64924.0,64923.0,0.41636491]
["bitfinex","BTCUSD",1718904066452,0.011,64924.0,64923.0,0.41636491]
["bitfinex","BTCUSD",1718904066663,0.02060471,64924.0,64923.0,0.39754314]
["bitfinex","BTCUSD",1718904066881,0.02060471,64924.0,64923.0,0.19754314]
["bitfinex","BTCUSD",1718904067088,0.02060394,64924.0,64923.0,0.39754314]
["bitfinex","BTCUSD",1718904067288,0.02060394,64924.0,64923.0,0.19754314]
["bitfinex","BTCUSD",1718904067498,0.02060394,64924.0,64923.0,0.1081]
["bitfinex","BTCUSD",1718904067706,0.02060394,64924.0,64918.0,0.08944314]
["bitfinex","BTCUSD",1718904067707,0.02060394,64924.0,64920.0,0.112]
["bitfinex","BTCUSD",1718904067911,0.09262,64925.0,64920.0,0.112]
["bitfinex","BTCUSD",1718904067912,0.00960394,64923.0,64920.0,0.112]
["bitfinex","BTCUSD",1718904068134,0.00960394,64922.0,64921.0,0.21882177]
["bitfinex","BTCUSD",1718904068342,0.00960394,64923.0,64920.0,0.40144314]
["bitfinex","BTCUSD",1718904068540,0.03213991,64928.0,64920.0,0.40144314]
["bitfinex","BTCUSD",1718904068541,0.00960394,64922.0,64920.0,0.40144314]
["bitfinex","BTCUSD",1718904068745,0.00960394,64921.0,64920.0,0.40144314]
["bitfinex","BTCUSD",1718904068947,0.005,64924.0,64920.0,0.40144314]
["bitfinex","BTCUSD",1718904069098,0.00960394,64923.0,64920.0,0.40144314]
["bitfinex","BTCUSD",1718904069449,0.001,64922.0,64921.0,0.2]
["bitfinex","BTCUSD",1718904069837,0.003,64924.0,64921.0,0.2]
["bitfinex","BTCUSD",1718904069838,0.003,64924.0,64923.0,0.51096491]
["bitfinex","BTCUSD",1718904070041,0.01260341,64924.0,64923.0,0.51096491]
["bitfinex","BTCUSD",1718904070247,0.01260329,64924.0,64923.0,0.51096491]
["bitfinex","BTCUSD",1718904070453,0.796604,64939.0,64938.0,0.30826491]
["bitfinex","BTCUSD",1718904070454,0.009604,64939.0,64938.0,0.30826491]
["bitfinex","BTCUSD",1718904070668,0.442584,64946.0,64938.0,0.28584314]
["bitfinex","BTCUSD",1718904071046,0.00396935,64945.0,64941.0,0.2]
["bitfinex","BTCUSD",1718904071449,0.00396935,64945.0,64939.0,0.2]
["bitfinex","BTCUSD",1718904071770,0.00396935,64945.0,64941.0,0.28944314]
["bitfinex","BTCUSD",1718904072035,0.10396935,64945.0,64942.0,0.2]
["bitfinex","BTCUSD",1718904072199,0.01396935,64945.0,64942.0,0.2]
["bitfinex","BTCUSD",1718904072423,0.01396935,64945.0,64944.0,0.21882177]
["bitfinex","BTCUSD",1718904072872,0.01696935,64945.0,64944.0,0.30826491]
["bitfinex","BTCUSD",1718904073043,0.01696935,64945.0,64944.0,0.51006491]
["bitfinex","BTCUSD",1718904073253,0.00396935,64945.0,64944.0,0.51006491]
["bitfinex","BTCUSD",1718904074015,0.00396935,64945.0,64944.0,0.29124314]
["bitfinex","BTCUSD",1718904074223,0.01096935,64945.0,64944.0,0.29124314]
["bitfinex","BTCUSD",1718904074400,0.007,64945.0,64944.0,0.51006491]
["bitfinex","BTCUSD",1718904074638,0.007,64945.0,64944.0,0.29124314]
["bitfinex","BTCUSD",1718904074639,0.017,64945.0,64944.0,0.29124314]
["bitfinex","BTCUSD",1718904074862,0.47498931,64946.0,64941.0,0.08944314]
["bitfinex","BTCUSD",1718904075061,0.03240531,64946.0,64941.0,0.08944314]
["bitfinex","BTCUSD",1718904075281,0.011,64945.0,64941.0,0.08944314]
["bitfinex","BTCUSD",1718904075498,0.004,64945.0,64941.0,0.08944314]
["bitfinex","BTCUSD",1718904075716,0.09262,64952.0,64941.0,0.08944314]
["bitfinex","BTCUSD",1718904075913,0.006,64945.0,64941.0,0.08944314]
["bitfinex","BTCUSD",1718904076139,0.24915755,64951.0,64941.0,0.08944314]
["bitfinex","BTCUSD",1718904076360,0.24517414,64951.0,64941.0,0.08944314]
["bitfinex","BTCUSD",1718904076563,0.004,64945.0,64941.0,0.08944314]
["bitfinex","BTCUSD",1718904076937,0.00396648,64944.0,64941.0,0.08944314]
["bitfinex","BTCUSD",1718904077304,0.011,64945.0,64941.0,0.08944314]
["bitfinex","BTCUSD",1718904077504,0.011,64945.0,64939.0,0.0862]
["bitfinex","BTCUSD",1718904077631,0.011,64945.0,64936.0,0.0839]
["bitfinex","BTCUSD",1718904077632,0.00396936,64944.0,64936.0,0.0839]
["bitfinex","BTCUSD",1718904078040,0.00396936,64944.0,64930.0,0.01882177]
["bitfinex","BTCUSD",1718904078041,0.26818112,64943.0,64930.0,0.1918]
["bitfinex","BTCUSD",1718904078322,0.09262,64939.0,64931.0,0.2]
["bitfinex","BTCUSD",1718904078548,0.09262,64939.0,64930.0,0.1918]
["bitfinex","BTCUSD",1718904078725,0.00394877,64938.0,64930.0,0.1918]
["bitfinex","BTCUSD",1718904078931,0.03396767,64937.0,64929.0,0.2]
["bitfinex","BTCUSD",1718904079325,0.00394393,64936.0,64930.0,0.001]
["bitfinex","BTCUSD",1718904079582,0.11032,64939.0,64930.0,0.001]
["bitfinex","BTCUSD",1718904079779,0.11032,64939.0,64929.0,0.2]
["bitfinex","BTCUSD",1718904079986,0.15029768,64938.0,64929.0,0.2]
["bitfinex","BTCUSD",1718904080113,0.15029768,64938.0,64930.0,0.001]
["bitfinex","BTCUSD",1718904080114,0.16529768,64938.0,64930.0,0.001]
["bitfinex","BTCUSD",1718904080317,0.15629768,64938.0,64930.0,0.001]
["bitfinex","BTCUSD",1718904080865,0.15629768,64938.0,64932.0,0.2]
["bitfinex","BTCUSD",1718904080866,0.10256877,64938.0,64932.0,0.2]
["bitfinex","BTCUSD",1718904081002,0.10256877,64938.0,64936.0,0.08944314]
["bitfinex","BTCUSD",1718904081003,0.00994877,64938.0,64936.0,0.08944314]
["bitfinex","BTCUSD",1718904081203,0.00994877,64938.0,64937.0,0.38454663]
["bitfinex","BTCUSD",1718904081407,0.1,64945.0,64941.0,0.08944314]
["bitfinex","BTCUSD",1718904081608,0.1,64945.0,64943.0,0.2]
["bitfinex","BTCUSD",1718904081857,0.00393663,64944.0,64941.0,0.08944314]
["bitfinex","BTCUSD",1718904082067,0.1,64945.0,64939.0,0.2]
["bitfinex","BTCUSD",1718904082540,0.05819503,64944.0,64939.0,0.2]
["bitfinex","BTCUSD",1718904082705,0.05819503,64944.0,64943.0,0.2]
["bitfinex","BTCUSD",1718904082706,0.00393663,64944.0,64943.0,0.2]
["bitfinex","BTCUSD",1718904082917,0.00393663,64944.0,64942.0,0.2]
["bitfinex","BTCUSD",1718904083080,0.00393663,64944.0,64941.0,0.08944314]
["bitfinex","BTCUSD",1718904083383,0.00393663,64944.0,64941.0,0.28944314]
["bitfinex","BTCUSD",1718904083562,0.00393663,64944.0,64941.0,0.08944314]
["bitfinex","BTCUSD",1718904083755,0.00393663,64944.0,64939.0,0.2]
["bitfinex","BTCUSD",1718904084173,0.15813749,64944.0,64934.0,0.08944314]
["bitfinex","BTCUSD",1718904084371,0.34053749,64944.0,64933.0,0.2]
["bitfinex","BTCUSD",1718904084572,0.09524094,64943.0,64932.0,0.2]
["bitfinex","BTCUSD",1718904084776,0.09524094,64943.0,64930.0,0.2]
["bitfinex","BTCUSD",1718904084777,0.18786094,64943.0,64930.0,0.2]
["bitfinex","BTCUSD",1718904084987,0.00395715,64942.0,64930.0,0.2]
["bitfinex","BTCUSD",1718904085185,0.09657715,64942.0,64941.0,0.001]
["bitfinex","BTCUSD",1718904085641,0.09657715,64942.0,64933.0,0.2]
["bitfinex","BTCUSD",1718904085819,0.09649979,64942.0,64933.0,0.2]
["bitfinex","BTCUSD",1718904086757,0.10849979,64942.0,64933.0,0.001]
["bitfinex","BTCUSD",1718904086902,0.10649979,64942.0,64935.0,0.2]
["bitfinex","BTCUSD",1718904087103,0.11849979,64942.0,64935.0,0.2]
["bitfinex","BTCUSD",1718904087316,0.11849979,64942.0,64937.0,0.2]
["bitfinex","BTCUSD",1718904088167,0.11849979,64942.0,64935.0,0.2]
["bitfinex","BTCUSD",1718904088168,0.10849979,64942.0,64935.0,0.2]
["bitfinex","BTCUSD",1718904088600,0.10649979,64942.0,64935.0,0.201]
["bitfinex","BTCUSD",1718904088801,0.10649979,64942.0,64935.0,0.001]
["bitfinex","BTCUSD",1718904089170,0.11849979,64942.0,64935.0,0.001]
["bitfinex","BTCUSD",1718904089937,0.20391494,64942.0,64935.0,0.001]
["bitfinex","BTCUSD",1718904090253,0.31899468,64942.0,64935.0,0.001]
["bitfinex","BTCUSD",1718904090453,0.11507974,64941.0,64935.0,0.001]
["bitfinex","BTCUSD",1718904090667,0.31899468,64942.0,64935.0,0.001]
["bitfinex","BTCUSD",1718904090864,0.09790738,64941.0,64935.0,0.001]
["bitfinex","BTCUSD",1718904091069,0.21298712,64941.0,64935.0,0.001]
["bitfinex","BTCUSD",1718904091855,0.21298712,64941.0,64933.0,0.2]
["bitfinex","BTCUSD",1718904091987,0.11903046,64941.0,64935.0,0.2]
["bitfinex","BTCUSD",1718904092354,0.00395072,64941.0,64939.0,0.2]
["bitfinex","BTCUSD",1718904092471,0.11507974,64940.0,64935.0,0.2]
["bitfinex","BTCUSD",1718904092675,0.11507974,64940.0,64935.0,0.001]
["bitfinex","BTCUSD",1718904092915,0.21164558,64939.0,64935.0,0.001]
["bitfinex","BTCUSD",1718904093131,0.11507974,64938.0,64935.0,0.001]
["bitfinex","BTCUSD",1718904093357,0.09656584,64939.0,64935.0,0.001]
["bitfinex","BTCUSD",1718904093358,0.11507974,64936.0,64935.0,0.001]
["bitfinex","BTCUSD",1718904093519,0.11901834,64936.0,64935.0,0.001]
["bitfinex","BTCUSD",1718904093882,0.0039386,64936.0,64935.0,0.001]
["bitfinex","BTCUSD",1718904094006,0.24911972,64936.0,64935.0,0.001]
["bitfinex","BTCUSD",1718904094362,0.36478112,64936.0,64935.0,0.001]
["bitfinex","BTCUSD",1718904094641,0.36873184,64936.0,64935.0,0.001]
["bitfinex","BTCUSD",1718904094816,0.36873184,64936.0,64925.0,0.1061]
["bitfinex","BTCUSD",1718904094969,0.11509129,64933.0,64925.0,0.1061]
["bitfinex","BTCUSD",1718904095192,0.36421345,64932.0,64920.0,0.28944314]
["bitfinex","BTCUSD",1718904095397,0.09262,64930.0,64918.0,0.3981]
["bitfinex","BTCUSD",1718904095734,0.20772015,64928.0,64918.0,0.3981]
["bitfinex","BTCUSD",1718904095905,0.20772015,64926.0,64918.0,0.1981]
["bitfinex","BTCUSD",1718904096254,0.00389685,64925.0,64918.0,0.1981]
["bitfinex","BTCUSD",1718904096656,0.00389685,64925.0,64918.0,0.3981]
["bitfinex","BTCUSD",1718904097237,0.118997,64925.0,64918.0,0.3981]
["bitfinex","BTCUSD",1718904097421,0.42675675,64925.0,64915.0,0.20786274]
["bitfinex","BTCUSD",1718904097622,0.09262,64922.0,64915.0,0.20786274]
["bitfinex","BTCUSD",1718904097775,0.20772015,64922.0,64915.0,0.20786274]
["bitfinex","BTCUSD",1718904097984,0.00389929,64921.0,64915.0,0.20786274]
["bitfinex","BTCUSD",1718904098389,0.00389929,64921.0,64917.0,0.2]
["bitfinex","BTCUSD",1718904098600,0.00389929,64921.0,64920.0,0.2006]
["bitfinex","BTCUSD",1718904098801,0.00389929,64921.0,64920.0,0.41942177]
["bitfinex","BTCUSD",1718904098996,0.00389929,64921.0,64920.0,0.2006]
["bitfinex","BTCUSD",1718904099241,0.00389929,64921.0,64915.0,0.29636274]
["bitfinex","BTCUSD",1718904099457,0.11906719,64921.0,64916.0,0.2]
["bitfinex","BTCUSD",1718904100037,0.12206719,64921.0,64916.0,0.2]
["bitfinex","BTCUSD",1718904100417,0.12206719,64921.0,64917.0,0.2]
["bitfinex","BTCUSD",1718904100418,0.11906719,64921.0,64917.0,0.2]
["bitfinex","BTCUSD",1718904100620,0.01389929,64921.0,64920.0,0.21882177]
["bitfinex","BTCUSD",1718904100819,0.01389929,64921.0,64920.0,0.3308633]
["bitfinex","BTCUSD",1718904101039,0.01389929,64921.0,64920.0,0.1121]
["bitfinex","BTCUSD",1718904101441,0.13606719,64921.0,64920.0,0.1121]
["bitfinex","BTCUSD",1718904101641,0.13612397,64921.0,64920.0,0.1121]
["bitfinex","BTCUSD",1718904101839,0.02089929,64921.0,64920.0,0.3308633]
["bitfinex","BTCUSD",1718904102040,0.01389929,64921.0,64920.0,0.3308633]
["bitfinex","BTCUSD",1718904102452,0.01789929,64921.0,64920.0,0.3308633]
["bitfinex","BTCUSD",1718904102998,0.00789929,64921.0,64920.0,0.3308633]
["bitfinex","BTCUSD",1718904103226,0.13012397,64921.0,64920.0,0.3308633]
["bitfinex","BTCUSD",1718904103368,0.01489929,64921.0,64920.0,0.3308633]
["bitfinex","BTCUSD",1718904103538,0.13012397,64921.0,64920.0,0.3308633]
["bitfinex","BTCUSD",1718904103742,0.13012397,64921.0,64920.0,0.1121]
["bitfinex","BTCUSD",1718904104356,0.01489929,64921.0,64920.0,0.1121]
["bitfinex","BTCUSD",1718904105864,0.01489929,64921.0,64918.0,0.000946]
["bitfinex","BTCUSD",1718904105986,0.11529141,64919.0,64918.0,0.000946]
["bitfinex","BTCUSD",1718904106192,0.11918808,64919.0,64918.0,0.000946]
["bitfinex","BTCUSD",1718904107210,0.12318808,64919.0,64918.0,0.000946]
["bitfinex","BTCUSD",1718904107828,0.12318685,64919.0,64918.0,0.000946]
["bitfinex","BTCUSD",1718904108488,0.03143736,64919.0,64918.0,0.000946]
["bitfinex","BTCUSD",1718904109087,0.10051667,64919.0,64918.0,0.000946]
["bitfinex","BTCUSD",1718904109313,0.27707779,64919.0,64918.0,0.000946]
["bitfinex","BTCUSD",1718904109514,0.41543871,64919.0,64918.0,0.000946]
["bitfinex","BTCUSD",1718904109705,0.41043871,64919.0,64918.0,0.000946]
["bitfinex","BTCUSD",1718904109892,0.41843871,64919.0,64918.0,0.000946]
["bitfinex","BTCUSD",1718904110156,0.34712166,64919.0,64918.0,0.000946]
["bitfinex","BTCUSD",1718904111643,0.28507779,64919.0,64918.0,0.000946]
["bitfinex","BTCUSD",1718904112090,0.1696772,64920.0,64918.0,0.000946]
["bitfinex","BTCUSD",1718904112325,0.19788157,64919.0,64918.0,0.000946]
["bitfinex","BTCUSD",1718904115131,0.20288157,64919.0,64918.0,0.000946]
["bitfinex","BTCUSD",1718904120274,0.35544269,64919.0,64918.0,0.000946]
["bitfinex","BTCUSD",1718904120474,0.49242552,64919.0,64918.0,0.000946]
["bitfinex","BTCUSD",1718904120693,0.49242552,64919.0,64918.0,0.4246093]
["bitfinex","BTCUSD",1718904120694,0.11026157,64919.0,64918.0,0.4246093]
["bitfinex","BTCUSD",1718904120829,0.01026157,64919.0,64918.0,0.51405244]
["bitfinex","BTCUSD",1718904121015,0.00526157,64919.0,64918.0,0.51405244]
["bitfinex","BTCUSD",1718904121420,0.014,64919.0,64918.0,0.51505244]
["bitfinex","BTCUSD",1718904121624,0.01920691,64919.0,64918.0,0.51505244]
["bitfinex","BTCUSD",1718904121824,0.01920691,64919.0,64918.0,0.66761356]
["bitfinex","BTCUSD",1718904122024,0.03111523,64925.0,64918.0,0.66761356]
["bitfinex","BTCUSD",1718904122025,0.442584,64926.0,64925.0,0.2187633]
["bitfinex","BTCUSD",1718904122224,0.442584,64926.0,64925.0,0.50690644]
["bitfinex","BTCUSD",1718904122525,0.44829002,64926.0,64925.0,0.50690644]
["bitfinex","BTCUSD",1718904124206,0.44829002,64926.0,64925.0,0.50990644]
["bitfinex","BTCUSD",1718904125221,0.44929002,64926.0,64925.0,0.50990644]
["bitfinex","BTCUSD",1718904125552,0.44929002,64926.0,64925.0,0.51990644]
["bitfinex","BTCUSD",1718904125750,0.44929002,64926.0,64925.0,0.69633029]
["bitfinex","BTCUSD",1718904125751,0.00670602,64926.0,64925.0,0.69633029]
["bitfinex","BTCUSD",1718904125952,0.001,64926.0,64925.0,0.69633029]
["bitfinex","BTCUSD",1718904126717,0.11516582,64938.0,64937.0,0.30820644]
["bitfinex","BTCUSD",1718904126926,0.00086,64942.0,64941.0,0.2187633]
["bitfinex","BTCUSD",1718904127128,0.00086,64942.0,64941.0,0.65936756]
["bitfinex","BTCUSD",1718904127553,0.00086,64942.0,64941.0,0.66936756]
["bitfinex","BTCUSD",1718904128496,0.00586,64942.0,64941.0,0.66936756]
["bitfinex","BTCUSD",1718904129020,0.00486,64942.0,64941.0,0.66936756]
["bitfinex","BTCUSD",1718904129226,0.00486,64942.0,64941.0,0.69676736]
["bitfinex","BTCUSD",1718904129406,0.00586,64942.0,64941.0,0.69976736]
["bitfinex","BTCUSD",1718904129785,0.00186,64942.0,64941.0,0.69976736]
["bitfinex","BTCUSD",1718904130815,0.00086,64942.0,64941.0,0.69676736]
["bitfinex","BTCUSD",1718904131021,0.00286,64942.0,64941.0,0.71276736]
["bitfinex","BTCUSD",1718904131316,0.11509015,64956.0,64955.0,0.01]
["bitfinex","BTCUSD",1718904131515,0.1459802,64956.0,64955.0,0.50080644]
["bitfinex","BTCUSD",1718904132742,0.1479802,64956.0,64955.0,0.50080644]
["bitfinex","BTCUSD",1718904134507,0.1529802,64956.0,64955.0,0.50180644]
["bitfinex","BTCUSD",1718904135437,0.1459802,64956.0,64955.0,0.50080644]
["bitfinex","BTCUSD",1718904135612,0.1469802,64956.0,64955.0,0.50280644]
["bitfinex","BTCUSD",1718904137313,0.1478402,64956.0,64955.0,0.50280644]
["bitfinex","BTCUSD",1718904138507,0.12281294,64956.0,64955.0,0.7166482]
["bitfinex","BTCUSD",1718904138721,0.11695015,64956.0,64955.0,0.7166482]
["bitfinex","BTCUSD",1718904139162,0.02445015,64956.0,64955.0,0.7166482]
["bitfinex","BTCUSD",1718904140267,0.02445015,64956.0,64955.0,0.7146482]
["bitfinex","BTCUSD",1718904140468,0.02345015,64956.0,64955.0,0.7246482]
["bitfinex","BTCUSD",1718904140715,0.02445015,64956.0,64955.0,0.9266482]
["bitfinex","BTCUSD",1718904140916,0.02545015,64956.0,64955.0,0.9346482]
["bitfinex","BTCUSD",1718904141114,0.02445015,64956.0,64955.0,0.9266482]
["bitfinex","BTCUSD",1718904141338,0.442584,64967.0,64966.0,0.50800644]
["bitfinex","BTCUSD",1718904141550,0.00086,64972.0,64971.0,0.30820644]
["bitfinex","BTCUSD",1718904144624,0.114005,64986.0,64978.0,0.2]
["bitfinex","BTCUSD",1718904144948,0.09262,64985.0,64978.0,0.2]
["bitfinex","BTCUSD",1718904145733,0.09262,64985.0,64979.0,0.2]
["bitfinex","BTCUSD",1718904145934,0.48198119,64984.0,64978.0,0.2]
["bitfinex","BTCUSD",1718904146139,0.06894662,64983.0,64976.0,0.08944314]
["bitfinex","BTCUSD",1718904146448,0.48198119,64984.0,64976.0,0.08944314]
["bitfinex","BTCUSD",1718904146449,0.48198119,64984.0,64977.0,0.2]
["bitfinex","BTCUSD",1718904146649,0.03939719,64984.0,64977.0,0.2]
["bitfinex","BTCUSD",1718904146861,0.13939719,64984.0,64977.0,0.2]
["bitfinex","BTCUSD",1718904147058,0.1,64983.0,64978.0,0.001]
["bitfinex","BTCUSD",1718904147257,0.1,64983.0,64978.0,0.002]
["bitfinex","BTCUSD",1718904147461,0.1,64983.0,64978.0,0.001]
["bitfinex","BTCUSD",1718904148272,0.1,64983.0,64977.0,0.2]
["bitfinex","BTCUSD",1718904148473,0.17012175,64984.0,64977.0,0.2]
["bitfinex","BTCUSD",1718904149690,0.17012175,64984.0,64980.0,0.2]
["bitfinex","BTCUSD",1718904150519,0.005,64983.0,64980.0,0.2]
["bitfinex","BTCUSD",1718904151152,0.17012175,64984.0,64980.0,0.2]
["bitfinex","BTCUSD",1718904151153,0.17912175,64984.0,64980.0,0.2]
["bitfinex","BTCUSD",1718904151304,0.09262,64985.0,64980.0,0.201]
["bitfinex","BTCUSD",1718904151506,0.14663693,64987.0,64980.0,0.201]
["bitfinex","BTCUSD",1718904151711,0.009,64984.0,64980.0,0.202]
["bitfinex","BTCUSD",1718904151915,0.009,64984.0,64980.0,0.201]
["bitfinex","BTCUSD",1718904152127,0.009,64984.0,64980.0,0.001]
["bitfinex","BTCUSD",1718904152341,0.005,64983.0,64980.0,0.001]
["bitfinex","BTCUSD",1718904152548,0.005,64983.0,64976.0,0.28944314]
["bitfinex","BTCUSD",1718904153424,0.00587757,64982.0,64977.0,0.2]
["bitfinex","BTCUSD",1718904153881,0.00587757,64982.0,64976.0,0.08944314]
["bitfinex","BTCUSD",1718904154064,0.00587757,64982.0,64980.0,0.001]
["bitfinex","BTCUSD",1718904154261,0.005,64984.0,64976.0,0.08944314]
["bitfinex","BTCUSD",1718904154609,0.00584854,64981.0,64977.0,0.001]
["bitfinex","BTCUSD",1718904155034,0.00584854,64981.0,64976.0,0.08944314]
["bitfinex","BTCUSD",1718904155268,0.00584854,64981.0,64980.0,0.001]
["bitfinex","BTCUSD",1718904155733,0.00584854,64981.0,64971.0,0.2]
["bitfinex","BTCUSD",1718904155960,0.0035,64980.0,64971.0,0.2]
["bitfinex","BTCUSD",1718904156170,0.0035,64980.0,64970.0,0.08944314]
["bitfinex","BTCUSD",1718904156381,0.00589211,64979.0,64970.0,0.28944314]
["bitfinex","BTCUSD",1718904156722,0.00589211,64979.0,64973.0,0.2]
["bitfinex","BTCUSD",1718904156922,0.00589211,64979.0,64974.0,0.2]
["bitfinex","BTCUSD",1718904158037,0.00589211,64979.0,64973.0,0.2]
["bitfinex","BTCUSD",1718904158236,0.00589211,64979.0,64972.0,0.2]
["bitfinex","BTCUSD",1718904159059,0.00589211,64979.0,64974.0,0.001]
["bitfinex","BTCUSD",1718904159485,0.00889211,64979.0,64974.0,0.001]
["bitfinex","BTCUSD",1718904159688,0.00589211,64979.0,64972.0,0.2]
["bitfinex","BTCUSD",1718904159887,0.00589211,64979.0,64972.0,0.201]
["bitfinex","BTCUSD",1718904160134,0.00589211,64979.0,64972.0,0.001]
["bitfinex","BTCUSD",1718904160135,0.00889211,64979.0,64972.0,0.001]
["bitfinex","BTCUSD",1718904160306,0.00589211,64979.0,64972.0,0.001]
["bitfinex","BTCUSD",1718904161066,0.18100233,64978.0,64972.0,0.001]
["bitfinex","BTCUSD",1718904161267,0.27502,64973.0,64972.0,0.001]
["bitfinex","BTCUSD",1718904161746,0.28084923,64973.0,64972.0,0.001]
["bitfinex","BTCUSD",1718904161900,0.00582923,64973.0,64972.0,0.21]
["bitfinex","BTCUSD",1718904162102,0.00582923,64973.0,64972.0,0.2187633]
["bitfinex","BTCUSD",1718904162302,0.10262,64978.0,64974.0,0.2]
["bitfinex","BTCUSD",1718904162705,0.0035,64980.0,64974.0,0.2]
["bitfinex","BTCUSD",1718904163253,0.09262,64982.0,64974.0,0.2]
["bitfinex","BTCUSD",1718904163588,0.01,64978.0,64974.0,0.201]
["bitfinex","BTCUSD",1718904164099,0.01,64978.0,64974.0,0.202]
["bitfinex","BTCUSD",1718904164279,0.01,64978.0,64974.0,0.002]
["bitfinex","BTCUSD",1718904164465,0.1583904,64978.0,64974.0,0.002]
["bitfinex","BTCUSD",1718904165318,0.1583904,64978.0,64974.0,0.001]
["bitfinex","BTCUSD",1718904165716,0.0035,64977.0,64974.0,0.001]
["bitfinex","BTCUSD",1718904166097,0.0035,64977.0,64974.0,0.002]
["bitfinex","BTCUSD",1718904166299,0.0035,64975.0,64974.0,0.001]
["bitfinex","BTCUSD",1718904166500,0.0035,64975.0,64963.0,0.2]
["bitfinex","BTCUSD",1718904166679,0.15606112,64975.0,64974.0,0.00092487]
["bitfinex","BTCUSD",1718904166881,0.1859,64975.0,64963.0,0.2]
["bitfinex","BTCUSD",1718904167095,0.33846112,64975.0,64963.0,0.2]
["bitfinex","BTCUSD",1718904167315,0.33846112,64975.0,64974.0,0.001]
["bitfinex","BTCUSD",1718904167514,0.1859,64975.0,64964.0,0.2]
["bitfinex","BTCUSD",1718904167717,0.33846112,64975.0,64964.0,0.2]
["bitfinex","BTCUSD",1718904168294,0.40013855,64975.0,64964.0,0.2]
["bitfinex","BTCUSD",1718904168507,0.0058486,64974.0,64964.0,0.2]
["bitfinex","BTCUSD",1718904169106,0.0058486,64974.0,64961.0,0.28944314]
["bitfinex","BTCUSD",1718904169309,0.0058486,64974.0,64959.0,0.0187633]
["bitfinex","BTCUSD",1718904169310,0.0058486,64974.0,64960.0,0.2]
["bitfinex","BTCUSD",1718904169512,0.0058486,64974.0,64958.0,0.2175633]
["bitfinex","BTCUSD",1718904169513,0.1824,64969.0,64958.0,0.2]
["bitfinex","BTCUSD",1718904169736,0.15606112,64968.0,64964.0,0.001]
["bitfinex","BTCUSD",1718904169934,0.2052429,64968.0,64964.0,0.001]
["bitfinex","BTCUSD",1718904170510,0.2052429,64968.0,64956.0,0.2]
["bitfinex","BTCUSD",1718904170923,0.2052429,64968.0,64961.0,0.001]
["bitfinex","BTCUSD",1718904171180,0.1824,64963.0,64961.0,0.001]
["bitfinex","BTCUSD",1718904171314,0.0092,64962.0,64961.0,0.001]
["bitfinex","BTCUSD",1718904171515,0.01495179,64962.0,64961.0,0.001]
["bitfinex","BTCUSD",1718904172113,0.01495179,64962.0,64950.0,0.28944314]
["bitfinex","BTCUSD",1718904172365,0.01495179,64962.0,64947.0,0.07628172]
["bitfinex","BTCUSD",1718904172366,0.00575179,64962.0,64956.0,0.2]
["bitfinex","BTCUSD",1718904172557,0.00575179,64962.0,64958.0,0.2]
["bitfinex","BTCUSD",1718904172768,0.00575179,64962.0,64957.0,0.2]
["bitfinex","BTCUSD",1718904173190,0.01575179,64962.0,64961.0,0.002]
["bitfinex","BTCUSD",1718904173389,0.02275179,64962.0,64961.0,0.002]
["bitfinex","BTCUSD",1718904173580,0.01275179,64962.0,64961.0,0.001]
["bitfinex","BTCUSD",1718904173783,0.00575179,64962.0,64956.0,0.207]
["bitfinex","BTCUSD",1718904174009,0.01575179,64962.0,64958.0,0.001]
["bitfinex","BTCUSD",1718904174141,0.0092,64965.0,64957.0,0.2]
["bitfinex","BTCUSD",1718904174340,0.00575414,64961.0,64957.0,0.2]
["bitfinex","BTCUSD",1718904174542,0.0092,64965.0,64957.0,0.2]
["bitfinex","BTCUSD",1718904174747,0.00913658,64965.0,64957.0,0.2]
["bitfinex","BTCUSD",1718904174972,0.00576383,64964.0,64957.0,0.2]
["bitfinex","BTCUSD",1718904175379,0.007,64962.0,64957.0,0.001]
["bitfinex","BTCUSD",1718904175740,0.007,64962.0,64951.0,0.29]
["bitfinex","BTCUSD",1718904175741,0.00574933,64961.0,64951.0,0.29]
["bitfinex","BTCUSD",1718904176170,0.1824,64963.0,64957.0,0.001]
["bitfinex","BTCUSD",1718904176373,0.00574449,64960.0,64957.0,0.002]
["bitfinex","BTCUSD",1718904176626,0.00574449,64960.0,64950.0,0.1148]
["bitfinex","BTCUSD",1718904176627,0.0151,64959.0,64950.0,0.1148]
["bitfinex","BTCUSD",1718904176804,0.13615844,64959.0,64950.0,0.1148]
["bitfinex","BTCUSD",1718904177018,0.13615844,64959.0,64951.0,0.001]
["bitfinex","BTCUSD",1718904177276,0.13615844,64959.0,64950.0,0.1148]
["bitfinex","BTCUSD",1718904177475,0.13615844,64959.0,64950.0,0.3148]
["bitfinex","BTCUSD",1718904177476,0.11529457,64956.0,64950.0,0.3148]
["bitfinex","BTCUSD",1718904177677,0.02086387,64959.0,64950.0,0.3148]
["bitfinex","BTCUSD",1718904177678,0.11529457,64957.0,64950.0,0.3148]
["bitfinex","BTCUSD",1718904177904,0.00574453,64955.0,64950.0,0.3148]
["bitfinex","BTCUSD",1718904178110,0.00574936,64956.0,64950.0,0.1148]
["bitfinex","BTCUSD",1718904178345,0.0151,64959.0,64950.0,0.1148]
["bitfinex","BTCUSD",1718904178346,0.00573969,64954.0,64950.0,0.1148]
["bitfinex","BTCUSD",1718904178662,0.00573485,64953.0,64950.0,0.1148]
["bitfinex","BTCUSD",1718904178859,0.11529457,64956.0,64950.0,0.1148]
["bitfinex","BTCUSD",1718904179185,0.00574453,64955.0,64950.0,0.1148]
["bitfinex","BTCUSD",1718904179377,0.11527535,64954.0,64951.0,0.001]
["bitfinex","BTCUSD",1718904179575,0.11527535,64953.0,64950.0,0.1178]
["bitfinex","BTCUSD",1718904179879,0.11527535,64953.0,64950.0,0.3188]
["bitfinex","BTCUSD",1718904179880,0.00573485,64953.0,64950.0,0.3188]
["bitfinex","BTCUSD",1718904180173,0.1210102,64953.0,64950.0,0.3148]
["bitfinex","BTCUSD",1718904180311,0.1210102,64953.0,64950.0,0.1168]
["bitfinex","BTCUSD",1718904180521,0.13311122,64953.0,64950.0,0.002]
["bitfinex","BTCUSD",1718904180727,0.20789535,64951.0,64950.0,0.002]
["bitfinex","BTCUSD",1718904180933,0.01783587,64953.0,64950.0,0.002]
["bitfinex","BTCUSD",1718904180934,0.00573485,64953.0,64950.0,0.202]
["bitfinex","BTCUSD",1718904181131,0.13933042,64955.0,64950.0,0.202]
["bitfinex","BTCUSD",1718904181132,0.1152286,64951.0,64950.0,0.202]
["bitfinex","BTCUSD",1718904181344,0.1152286,64953.0,64950.0,0.202]
["bitfinex","BTCUSD",1718904181547,0.1152286,64953.0,64952.0,0.2]
["bitfinex","BTCUSD",1718904181751,0.1152286,64954.0,64952.0,0.4058]
["bitfinex","BTCUSD",1718904181988,0.001,64955.0,64952.0,0.4058]
["bitfinex","BTCUSD",1718904182193,0.11520558,64954.0,64952.0,0.4058]
["bitfinex","BTCUSD",1718904182386,0.11520558,64953.0,64952.0,0.4058]
["bitfinex","BTCUSD",1718904182633,0.11520558,64953.0,64952.0,0.2058]
["bitfinex","BTCUSD",1718904182839,0.26040539,64958.0,64952.0,0.2058]
["bitfinex","BTCUSD",1718904183077,0.15334669,64957.0,64947.0,0.0922]
["bitfinex","BTCUSD",1718904183287,0.11519924,64950.0,64949.0,0.2]
["bitfinex","BTCUSD",1718904183477,0.11519924,64951.0,64950.0,0.2]
["bitfinex","BTCUSD",1718904184086,0.11519924,64951.0,64950.0,0.2187633]
["bitfinex","BTCUSD",1718904184259,0.11519924,64952.0,64950.0,0.2]
["bitfinex","BTCUSD",1718904184831,0.11519924,64952.0,64951.0,0.2187633]
["bitfinex","BTCUSD",1718904185044,0.0295387,64958.0,64957.0,0.407]
["bitfinex","BTCUSD",1718904185266,0.09262,64961.0,64957.0,0.4257633]
["bitfinex","BTCUSD",1718904185267,0.23082882,64961.0,64957.0,0.4257633]
["bitfinex","BTCUSD",1718904185468,0.46978382,64963.0,64960.0,0.2]
["bitfinex","BTCUSD",1718904185469,0.13820882,64963.0,64960.0,0.2]
["bitfinex","BTCUSD",1718904185697,0.15548492,64969.0,64957.0,0.207]
["bitfinex","BTCUSD",1718904185698,0.13820882,64964.0,64957.0,0.207]
["bitfinex","BTCUSD",1718904185897,0.13820882,64964.0,64943.0,0.01]
["bitfinex","BTCUSD",1718904185898,0.11515132,64959.0,64950.0,0.4117]
["bitfinex","BTCUSD",1718904186097,0.009,64957.0,64951.0,0.001]
["bitfinex","BTCUSD",1718904186297,0.11515132,64954.0,64951.0,0.000887]
["bitfinex","BTCUSD",1718904186555,0.11515132,64953.0,64950.0,0.4117]
["bitfinex","BTCUSD",1718904186725,0.11515132,64953.0,64950.0,0.2117]
["bitfinex","BTCUSD",1718904186933,0.11515132,64953.0,64950.0,0.4117]
["bitfinex","BTCUSD",1718904187374,0.11515132,64953.0,64950.0,0.2117]
["bitfinex","BTCUSD",1718904187564,0.11515132,64953.0,64951.0,0.001]
["bitfinex","BTCUSD",1718904187773,0.11515242,64953.0,64951.0,0.001]
["bitfinex","BTCUSD",1718904188958,0.11515242,64953.0,64942.0,0.29914314]
["bitfinex","BTCUSD",1718904188959,0.09262,64953.0,64942.0,0.29914314]
["bitfinex","BTCUSD",1718904189163,0.09262,64953.0,64943.0,0.2]
["bitfinex","BTCUSD",1718904189164,0.11515673,64948.0,64943.0,0.2]
["bitfinex","BTCUSD",1718904189687,0.11515673,64947.0,64943.0,0.2]
["bitfinex","BTCUSD",1718904189826,0.11515673,64948.0,64943.0,0.2]
["bitfinex","BTCUSD",1718904190693,0.11515673,64947.0,64943.0,0.2]
["bitfinex","BTCUSD",1718904190841,0.11513649,64947.0,64943.0,0.2]
["bitfinex","BTCUSD",1718904191040,0.11513649,64948.0,64943.0,0.203]
["bitfinex","BTCUSD",1718904191244,0.11513649,64948.0,64946.0,0.2]
["bitfinex","BTCUSD",1718904191838,0.11513649,64948.0,64945.0,0.2]
["bitfinex","BTCUSD",1718904192020,0.11513649,64950.0,64948.0,0.2187633]
["bitfinex","BTCUSD",1718904192172,0.11513649,64953.0,64951.0,0.30820644]
["bitfinex","BTCUSD",1718904192379,0.11513649,64954.0,64952.0,0.30820644]
["bitfinex","BTCUSD",1718904192588,0.11513649,64954.0,64953.0,0.2187633]
["bitfinex","BTCUSD",1718904192793,0.442584,64964.0,64954.0,0.51110644]
["bitfinex","BTCUSD",1718904192794,0.11513649,64955.0,64954.0,0.51110644]
["bitfinex","BTCUSD",1718904193043,0.442584,64964.0,64954.0,0.51110644]
["bitfinex","BTCUSD",1718904193044,0.11513649,64959.0,64958.0,0.2187633]
["bitfinex","BTCUSD",1718904193236,0.81932904,64966.0,64959.0,0.2187633]
["bitfinex","BTCUSD",1718904193237,0.11511252,64960.0,64959.0,0.2187633]
["bitfinex","BTCUSD",1718904193452,0.11511252,64961.0,64960.0,0.30820644]
["bitfinex","BTCUSD",1718904193661,0.11511252,64964.0,64963.0,0.2187633]
["bitfinex","BTCUSD",1718904194114,0.442584,64970.0,64964.0,0.2]
["bitfinex","BTCUSD",1718904194350,0.11511005,64965.0,64962.0,0.08944314]
["bitfinex","BTCUSD",1718904194544,0.11512453,64964.0,64962.0,0.08944314]
["bitfinex","BTCUSD",1718904194972,0.11512453,64963.0,64957.0,0.2]
["bitfinex","BTCUSD",1718904195191,0.0092,64967.0,64960.0,0.2]
["bitfinex","BTCUSD",1718904195192,0.11512961,64961.0,64960.0,0.2]
["bitfinex","BTCUSD",1718904195404,0.23075207,64967.0,64960.0,0.2]
["bitfinex","BTCUSD",1718904195688,0.1151412,64962.0,64957.0,0.2]
["bitfinex","BTCUSD",1718904195851,0.1171412,64961.0,64960.0,0.2]
["bitfinex","BTCUSD",1718904196062,0.002,64961.0,64960.0,0.2]
["bitfinex","BTCUSD",1718904196277,0.23075207,64967.0,64961.0,0.2]
["bitfinex","BTCUSD",1718904196507,0.23075207,64967.0,64960.0,0.2]
["bitfinex","BTCUSD",1718904196684,0.13813207,64966.0,64960.0,0.001]
["bitfinex","BTCUSD",1718904197111,0.13813207,64966.0,64957.0,0.2]
["bitfinex","BTCUSD",1718904197339,0.11516122,64960.0,64957.0,0.001]
["bitfinex","BTCUSD",1718904197531,0.11516122,64959.0,64956.0,0.2059]
["bitfinex","BTCUSD",1718904197780,0.11516122,64958.0,64956.0,0.2059]
["bitfinex","BTCUSD",1718904198496,0.00574275,64957.0,64956.0,0.2059]
["bitfinex","BTCUSD",1718904198730,0.00574275,64957.0,64950.0,0.08944314]
["bitfinex","BTCUSD",1718904198936,0.11520141,64956.0,64950.0,0.08944314]
["bitfinex","BTCUSD",1718904199139,0.11520141,64956.0,64947.0,0.2]
["bitfinex","BTCUSD",1718904199140,0.11520141,64955.0,64947.0,0.08944314]
["bitfinex","BTCUSD",1718904199271,0.11520141,64955.0,64945.0,0.28704314]
["bitfinex","BTCUSD",1718904199272,0.11520141,64950.0,64945.0,0.28704314]
["bitfinex","BTCUSD",1718904199479,0.00573542,64949.0,64946.0,0.2]
["bitfinex","BTCUSD",1718904199690,0.11520141,64948.0,64946.0,0.2]
["bitfinex","BTCUSD",1718904199891,0.11520141,64948.0,64945.0,0.28704314]
["bitfinex","BTCUSD",1718904199892,0.11520141,64947.0,64945.0,0.16045]
["bitfinex","BTCUSD",1718904200074,0.00575481,64947.0,64939.0,0.1087]
["bitfinex","BTCUSD",1718904200275,0.09262,64953.0,64942.0,0.08944314]
["bitfinex","BTCUSD",1718904200276,0.13819347,64948.0,64942.0,0.08944314]
["bitfinex","BTCUSD",1718904200501,0.14890691,64951.0,64939.0,0.1087]
["bitfinex","BTCUSD",1718904200502,0.03446485,64947.0,64945.0,0.008]
["bitfinex","BTCUSD",1718904200761,0.14394828,64947.0,64945.0,0.008]
["bitfinex","BTCUSD",1718904200907,0.13819347,64946.0,64945.0,0.008]
["bitfinex","BTCUSD",1718904201117,0.138034,64946.0,64945.0,0.008]
["bitfinex","BTCUSD",1718904201320,0.14378397,64946.0,64945.0,0.008]
["bitfinex","BTCUSD",1718904201905,0.10192106,64946.0,64935.0,0.08944314]
["bitfinex","BTCUSD",1718904202201,0.10192106,64946.0,64936.0,0.08944314]
["bitfinex","BTCUSD",1718904202447,0.10192106,64946.0,64939.0,0.011]
["bitfinex","BTCUSD",1718904202826,0.10192106,64946.0,64936.0,0.08944314]
["bitfinex","BTCUSD",1718904203202,0.06964156,64945.0,64936.0,0.0903]
["bitfinex","BTCUSD",1718904203551,0.11523092,64937.0,64936.0,0.0903]
["bitfinex","BTCUSD",1718904203758,0.11523092,64937.0,64936.0,0.17974314]
["bitfinex","BTCUSD",1718904203960,0.00565136,64937.0,64936.0,0.17974314]
["bitfinex","BTCUSD",1718904204163,0.12088248,64937.0,64936.0,0.18074314]
["bitfinex","BTCUSD",1718904204323,0.0533,64946.0,64936.0,0.18074314]
["bitfinex","BTCUSD",1718904204542,0.12087491,64937.0,64936.0,0.17974314]
["bitfinex","BTCUSD",1718904204737,0.11722355,64937.0,64936.0,0.37974314]
["bitfinex","BTCUSD",1718904204959,0.12287491,64937.0,64936.0,0.39850644]
["bitfinex","BTCUSD",1718904205272,0.12287491,64937.0,64936.0,0.39950644]
["bitfinex","BTCUSD",1718904205477,0.12287491,64937.0,64936.0,0.18074314]
["bitfinex","BTCUSD",1718904205788,0.11522355,64937.0,64936.0,0.37974314]
["bitfinex","BTCUSD",1718904205993,0.11522355,64937.0,64936.0,0.39850644]
["bitfinex","BTCUSD",1718904206176,0.12087114,64937.0,64936.0,0.39950644]
["bitfinex","BTCUSD",1718904206373,0.11521978,64937.0,64936.0,0.39950644]
["bitfinex","BTCUSD",1718904206719,0.10772,64947.0,64936.0,0.0913]
["bitfinex","BTCUSD",1718904206720,0.11521978,64938.0,64936.0,0.0913]
["bitfinex","BTCUSD",1718904207116,0.11521978,64938.0,64936.0,0.0923]
["bitfinex","BTCUSD",1718904207329,0.11521978,64937.0,64936.0,0.0923]
["bitfinex","BTCUSD",1718904207535,0.11521978,64938.0,64936.0,0.0913]
["bitfinex","BTCUSD",1718904207664,0.11521978,64938.0,64936.0,0.18074314]
["bitfinex","BTCUSD",1718904207867,0.11521978,64938.0,64936.0,0.0913]
["bitfinex","BTCUSD",1718904208296,0.11721978,64937.0,64936.0,0.0903]
["bitfinex","BTCUSD",1718904208500,0.002,64937.0,64936.0,0.0903]
["bitfinex","BTCUSD",1718904208703,0.002,64937.0,64936.0,0.37974314]
["bitfinex","BTCUSD",1718904209057,0.11521978,64938.0,64937.0,0.2187633]
["bitfinex","BTCUSD",1718904209260,0.09262,64947.0,64936.0,0.37974314]
["bitfinex","BTCUSD",1718904209435,0.11521572,64940.0,64938.0,0.2]
["bitfinex","BTCUSD",1718904209645,0.11523209,64939.0,64938.0,0.2]
["bitfinex","BTCUSD",1718904210007,0.11523209,64940.0,64938.0,0.2]
["bitfinex","BTCUSD",1718904210365,0.004,64938.0,64937.0,0.2]
["bitfinex","BTCUSD",1718904210570,0.11924457,64938.0,64936.0,0.37974314]
["bitfinex","BTCUSD",1718904210692,0.11524457,64938.0,64936.0,0.37974314]
["bitfinex","BTCUSD",1718904210893,0.12024457,64939.0,64937.0,0.2]
["bitfinex","BTCUSD",1718904211311,0.13827851,64944.0,64940.0,0.2]
["bitfinex","BTCUSD",1718904211573,0.13827851,64944.0,64936.0,0.17974314]
["bitfinex","BTCUSD",1718904211574,0.13827851,64944.0,64943.0,0.3320633]
["bitfinex","BTCUSD",1718904211719,0.14927851,64947.0,64943.0,0.3998]
["bitfinex","BTCUSD",1718904211921,0.011,64947.0,64943.0,0.1998]
["bitfinex","BTCUSD",1718904212125,0.58086251,64948.0,64943.0,0.3998]
["bitfinex","BTCUSD",1718904212330,0.58088709,64948.0,64943.0,0.3998]
["bitfinex","BTCUSD",1718904212941,0.58088709,64948.0,64946.0,0.2]
["bitfinex","BTCUSD",1718904213164,0.58088709,64948.0,64947.0,0.2]
["bitfinex","BTCUSD",1718904213522,0.58088709,64948.0,64946.0,0.2]
["bitfinex","BTCUSD",1718904213725,0.13833776,64947.0,64946.0,0.2]
["bitfinex","BTCUSD",1718904214100,0.58092176,64948.0,64946.0,0.2]
["bitfinex","BTCUSD",1718904214304,0.442584,64948.0,64947.0,0.2]
["bitfinex","BTCUSD",1718904214460,0.59092176,64948.0,64947.0,0.201]
["bitfinex","BTCUSD",1718904214672,0.452584,64948.0,64947.0,0.30820644]
["bitfinex","BTCUSD",1718904215064,0.13428328,64948.0,64947.0,0.30820644]
["bitfinex","BTCUSD",1718904215259,0.019,64948.0,64947.0,0.30820644]
["bitfinex","BTCUSD",1718904215462,0.12429611,64948.0,64947.0,0.30820644]
["bitfinex","BTCUSD",1718904215675,0.03026992,64953.0,64947.0,0.30820644]
["bitfinex","BTCUSD",1718904215880,0.11530259,64948.0,64947.0,0.30820644]
["bitfinex","BTCUSD",1718904216285,0.16862525,64953.0,64950.0,0.08944314]
["bitfinex","BTCUSD",1718904216527,0.13835533,64952.0,64943.0,0.28924314]
["bitfinex","BTCUSD",1718904216737,0.13835533,64949.0,64940.0,0.2]
["bitfinex","BTCUSD",1718904216935,0.13835533,64946.0,64938.0,0.2]
["bitfinex","BTCUSD",1718904217090,0.27505,64947.0,64938.0,0.2]
["bitfinex","BTCUSD",1718904217091,0.11532772,64939.0,64938.0,0.2]
["bitfinex","BTCUSD",1718904217287,0.11532772,64939.0,64936.0,0.22020644]
["bitfinex","BTCUSD",1718904217288,0.13835533,64944.0,64936.0,0.40144314]
["bitfinex","BTCUSD",1718904217493,0.11533027,64938.0,64937.0,0.2187633]
["bitfinex","BTCUSD",1718904218415,0.1383994,64943.0,64937.0,0.2187633]
["bitfinex","BTCUSD",1718904218622,0.1383994,64943.0,64937.0,0.2227633]
["bitfinex","BTCUSD",1718904218826,0.13833637,64943.0,64937.0,0.2227633]
["bitfinex","BTCUSD",1718904219034,0.001,64938.0,64937.0,0.2307633]
["bitfinex","BTCUSD",1718904219514,0.001,64938.0,64937.0,0.212]
["bitfinex","BTCUSD",1718904219680,0.13833637,64943.0,64937.0,0.204]
["bitfinex","BTCUSD",1718904220075,0.13833637,64943.0,64938.0,0.2]
["bitfinex","BTCUSD",1718904220503,0.14033637,64943.0,64939.0,0.2]
["bitfinex","BTCUSD",1718904220630,0.13833637,64943.0,64939.0,0.2]
["bitfinex","BTCUSD",1718904220848,0.13833637,64943.0,64937.0,0.2]
["bitfinex","BTCUSD",1718904221090,0.15233637,64943.0,64937.0,0.001]
["bitfinex","BTCUSD",1718904221299,0.13833637,64943.0,64936.0,0.40144314]
["bitfinex","BTCUSD",1718904221535,0.11534556,64937.0,64936.0,0.40144314]
["bitfinex","BTCUSD",1718904221660,0.13833637,64943.0,64937.0,0.001]
["bitfinex","BTCUSD",1718904221871,0.05433864,64943.0,64938.0,0.001]
["bitfinex","BTCUSD",1718904222915,0.1824,64942.0,64938.0,0.001]
["bitfinex","BTCUSD",1718904223373,0.1824,64942.0,64936.0,0.001]
["bitfinex","BTCUSD",1718904223725,0.00960289,64941.0,64936.0,0.002]
["bitfinex","BTCUSD",1718904223927,0.00960289,64940.0,64936.0,0.002]
["bitfinex","BTCUSD",1718904224130,0.00960289,64939.0,64936.0,0.001]
["bitfinex","BTCUSD",1718904224333,0.1824,64937.0,64936.0,0.001]
["bitfinex","BTCUSD",1718904224674,0.19200327,64937.0,64936.0,0.001]
["bitfinex","BTCUSD",1718904224965,0.25811511,64937.0,64936.0,0.001]
["bitfinex","BTCUSD",1718904225451,0.25811511,64937.0,64928.0,0.2063]
["bitfinex","BTCUSD",1718904225765,0.13839399,64933.0,64928.0,0.2063]
["bitfinex","BTCUSD",1718904225958,0.00960327,64932.0,64928.0,0.2063]
["bitfinex","BTCUSD",1718904226163,0.00960327,64931.0,64928.0,0.2063]
["bitfinex","BTCUSD",1718904226375,0.00960327,64930.0,64928.0,0.2063]
["bitfinex","BTCUSD",1718904226571,0.00960327,64929.0,64928.0,0.2063]
["bitfinex","BTCUSD",1718904226775,0.01520489,64929.0,64928.0,0.29574314]
["bitfinex","BTCUSD",1718904227416,0.01520489,64929.0,64928.0,0.29874314]
["bitfinex","BTCUSD",1718904227619,0.01520489,64929.0,64928.0,0.51450644]
["bitfinex","BTCUSD",1718904227835,0.13049575,64929.0,64928.0,0.51450644]
["bitfinex","BTCUSD",1718904228106,0.13149512,64929.0,64928.0,0.52450644]
["bitfinex","BTCUSD",1718904228310,0.01620489,64929.0,64928.0,0.52450644]
["bitfinex","BTCUSD",1718904228665,0.13149512,64929.0,64928.0,0.52050644]
["bitfinex","BTCUSD",1718904229066,0.13249512,64929.0,64928.0,0.52950644]
["bitfinex","BTCUSD",1718904229345,0.01720511,64929.0,64928.0,0.52950644]
["bitfinex","BTCUSD",1718904230660,0.01720511,64929.0,64928.0,0.51074314]
["bitfinex","BTCUSD",1718904230779,0.01720516,64929.0,64928.0,0.51074314]
["bitfinex","BTCUSD",1718904231634,0.01700583,64929.0,64928.0,0.2213]
["bitfinex","BTCUSD",1718904231881,0.01700583,64929.0,64928.0,0.015]
["bitfinex","BTCUSD",1718904232073,0.01700583,64929.0,64928.0,0.01138]
["bitfinex","BTCUSD",1718904232074,0.29431466,64929.0,64928.0,0.01138]
["bitfinex","BTCUSD",1718904232273,0.44863362,64929.0,64928.0,0.01138]
["bitfinex","BTCUSD",1718904232385,0.60425259,64929.0,64928.0,0.01138]
["bitfinex","BTCUSD",1718904232833,0.60325259,64929.0,64928.0,0.00238]
["bitfinex","BTCUSD",1718904233033,0.66140323,64929.0,64928.0,0.00238]
["bitfinex","BTCUSD",1718904233194,0.66379969,64929.0,64918.0,0.000946]
["bitfinex","BTCUSD",1718904233420,0.1824,64921.0,64918.0,0.000946]
["bitfinex","BTCUSD",1718904233628,0.00960582,64920.0,64918.0,0.000946]
["bitfinex","BTCUSD",1718904233825,0.00960582,64919.0,64918.0,0.000946]
["bitfinex","BTCUSD",1718904234265,0.0144497,64919.0,64918.0,0.000946]
["bitfinex","BTCUSD",1718904234631,0.12965777,64919.0,64918.0,0.000946]
["bitfinex","BTCUSD",1718904234807,0.12965777,64919.0,64918.0,0.001946]
["bitfinex","BTCUSD",1718904234949,0.12965777,64919.0,64918.0,0.000946]
["bitfinex","BTCUSD",1718904234950,0.0144497,64919.0,64918.0,0.000946]
["bitfinex","BTCUSD",1718904235355,0.0144497,64919.0,64918.0,0.001946]
["bitfinex","BTCUSD",1718904235356,0.0204497,64919.0,64918.0,0.001946]
["bitfinex","BTCUSD",1718904235579,0.0224497,64919.0,64918.0,0.001946]
["bitfinex","BTCUSD",1718904236349,0.15031696,64919.0,64918.0,0.001946]
["bitfinex","BTCUSD",1718904236750,0.15031737,64919.0,64918.0,0.001946]
["bitfinex","BTCUSD",1718904239616,0.11510011,64919.0,64918.0,0.001946]
["bitfinex","BTCUSD",1718904240601,0.23019763,64919.0,64918.0,0.001946]
["bitfinex","BTCUSD",1718904240819,0.13754763,64919.0,64918.0,0.001946]
["bitfinex","BTCUSD",1718904241011,0.02245011,64919.0,64918.0,0.28668914]
["bitfinex","BTCUSD",1718904241597,0.01760623,64919.0,64918.0,0.28668914]
["bitfinex","BTCUSD",1718904241772,0.02243269,64919.0,64918.0,0.28668914]
["bitfinex","BTCUSD",1718904242570,0.02243269,64919.0,64918.0,0.197246]
["bitfinex","BTCUSD",1718904242775,0.01282646,64919.0,64918.0,0.197246]
["bitfinex","BTCUSD",1718904242975,0.02243208,64919.0,64918.0,0.197246]
["bitfinex","BTCUSD",1718904243185,0.02243208,64919.0,64918.0,0.001946]
["bitfinex","BTCUSD",1718904243783,0.13755238,64919.0,64918.0,0.001946]
["bitfinex","BTCUSD",1718904244201,0.05194942,64919.0,64918.0,0.001946]
["bitfinex","BTCUSD",1718904244367,0.16706972,64919.0,64918.0,0.001946]
["bitfinex","BTCUSD",1718904245860,0.05195003,64919.0,64918.0,0.001946]
["bitfinex","BTCUSD",1718904246066,0.16711693,64919.0,64918.0,0.001946]
["bitfinex","BTCUSD",1718904246265,0.05195003,64919.0,64918.0,0.001946]
["bitfinex","BTCUSD",1718904248810,0.05194994,64919.0,64918.0,0.001946]
["bitfinex","BTCUSD",1718904251501,0.05194994,64919.0,64918.0,0.2207093]
["bitfinex","BTCUSD",1718904251698,0.0423438,64919.0,64918.0,0.393446]
["bitfinex","BTCUSD",1718904252072,0.04712287,64919.0,64918.0,0.4122093]
["bitfinex","BTCUSD",1718904252721,0.04712287,64919.0,64918.0,0.50165244]
["bitfinex","BTCUSD",1718904252877,0.04712287,64919.0,64918.0,0.65421356]
["bitfinex","BTCUSD",1718904254285,0.04512287,64919.0,64918.0,0.65421356]
["bitfinex","BTCUSD",1718904254715,0.02951734,64919.0,64918.0,0.65621356]
["bitfinex","BTCUSD",1718904254963,0.00960463,64919.0,64918.0,0.28488914]
["bitfinex","BTCUSD",1718904255087,0.01060463,64919.0,64918.0,0.28488914]
["bitfinex","BTCUSD",1718904255442,0.00960463,64919.0,64918.0,0.195446]
["bitfinex","BTCUSD",1718904255675,0.19200463,64919.0,64918.0,0.000946]
["bitfinex","BTCUSD",1718904255985,0.23679504,64919.0,64918.0,0.004946]
["bitfinex","BTCUSD",1718904256398,0.35191283,64919.0,64918.0,0.004946]
["bitfinex","BTCUSD",1718904256856,0.09265,64923.0,64918.0,0.004946]
["bitfinex","BTCUSD",1718904257061,0.27938704,64919.0,64918.0,0.004946]
["bitfinex","BTCUSD",1718904257297,0.27505,64919.0,64918.0,0.004946]
["bitfinex","BTCUSD",1718904257424,0.56644412,64919.0,64918.0,0.004946]
["bitfinex","BTCUSD",1718904257634,0.27939587,64919.0,64918.0,0.000946]
["bitfinex","BTCUSD",1718904257842,0.41757855,64919.0,64918.0,0.000946]
["bitfinex","BTCUSD",1718904258056,0.27939587,64919.0,64918.0,0.000946]
["bitfinex","BTCUSD",1718904258249,0.42830278,64919.0,64918.0,0.000946]
["bitfinex","BTCUSD",1718904258455,0.56648546,64919.0,64918.0,0.000946]
["bitfinex","BTCUSD",1718904258675,0.41757855,64919.0,64918.0,0.000946]
["bitfinex","BTCUSD",1718904258873,0.41757855,64919.0,64918.0,0.001946]
["bitfinex","BTCUSD",1718904258874,0.42657855,64919.0,64918.0,0.001946]
["bitfinex","BTCUSD",1718904259386,0.57548546,64919.0,64918.0,0.001946]
["bitfinex","BTCUSD",1718904259961,0.57548546,64919.0,64909.0,0.20948199]
["bitfinex","BTCUSD",1718904259962,0.10320686,64917.0,64907.0,0.00948199]
["bitfinex","BTCUSD",1718904260160,0.1824,64908.0,64899.0,0.08944314]
["bitfinex","BTCUSD",1718904260379,0.1824,64908.0,64906.0,1e-08]
["bitfinex","BTCUSD",1718904260589,0.00425911,64907.0,64906.0,1e-08]
["bitfinex","BTCUSD",1718904261991,0.01825911,64907.0,64906.0,0.00100001]
["bitfinex","BTCUSD",1718904262215,0.16716602,64907.0,64906.0,0.00100001]
["bitfinex","BTCUSD",1718904262414,0.00425911,64907.0,64906.0,1e-08]
["bitfinex","BTCUSD",1718904262593,0.01425911,64907.0,64906.0,0.00100001]
["bitfinex","BTCUSD",1718904263805,0.02825911,64907.0,64906.0,0.00100001]
["bitfinex","BTCUSD",1718904264006,0.15516906,64907.0,64906.0,1e-08]
["bitfinex","BTCUSD",1718904264294,0.15116906,64907.0,64906.0,0.00100001]
["bitfinex","BTCUSD",1718904264479,0.16516906,64907.0,64906.0,0.00100001]
["bitfinex","BTCUSD",1718904264871,0.12090911,64907.0,64906.0,0.00100001]
["bitfinex","BTCUSD",1718904266918,0.13051743,64907.0,64906.0,0.00100001]
["bitfinex","BTCUSD",1718904268681,0.13051743,64907.0,64898.0,0.202]
["bitfinex","BTCUSD",1718904268854,0.09265,64905.0,64904.0,0.000953]
["bitfinex","BTCUSD",1718904269054,0.09265,64905.0,64894.0,0.0837]
["bitfinex","BTCUSD",1718904269055,0.001,64904.0,64894.0,0.0837]
["bitfinex","BTCUSD",1718904269409,0.1824,64895.0,64894.0,0.0837]
["bitfinex","BTCUSD",1718904269614,0.19200832,64895.0,64888.0,0.29044314]
["bitfinex","BTCUSD",1718904269750,0.00960832,64894.0,64888.0,0.29044314]
["bitfinex","BTCUSD",1718904269951,0.00960937,64893.0,64888.0,0.29044314]
["bitfinex","BTCUSD",1718904270201,0.03921643,64893.0,64888.0,0.49044314]
["bitfinex","BTCUSD",1718904270441,0.0488258,64893.0,64888.0,0.49044314]
["bitfinex","BTCUSD",1718904270633,0.0488258,64893.0,64891.0,0.20948199]
["bitfinex","BTCUSD",1718904270786,0.01384322,64893.0,64891.0,0.20948199]
["bitfinex","BTCUSD",1718904271731,0.01384322,64893.0,64891.0,0.00948199]
["bitfinex","BTCUSD",1718904271866,0.01584322,64893.0,64892.0,0.015471]
["bitfinex","BTCUSD",1718904272917,0.00623385,64893.0,64892.0,0.015471]
["bitfinex","BTCUSD",1718904273431,0.0158432,64893.0,64892.0,0.015471]
["bitfinex","BTCUSD",1718904275892,0.00623385,64893.0,64892.0,0.015471]
["bitfinex","BTCUSD",1718904276304,0.01584312,64893.0,64892.0,0.2342343]
["bitfinex","BTCUSD",1718904276506,0.01584312,64893.0,64892.0,0.51807744]
["bitfinex","BTCUSD",1718904276710,0.01584312,64893.0,64892.0,0.49931414]
["bitfinex","BTCUSD",1718904276918,0.01584312,64893.0,64892.0,0.51807744]
["bitfinex","BTCUSD",1718904278736,0.04361553,64893.0,64892.0,0.51807744]
["bitfinex","BTCUSD",1718904278938,0.00623385,64893.0,64892.0,0.51807744]
["bitfinex","BTCUSD",1718904279142,0.002,64893.0,64892.0,0.51807744]
["bitfinex","BTCUSD",1718904279341,0.01584258,64893.0,64892.0,0.51807744]
["bitfinex","BTCUSD",1718904280163,0.01584258,64893.0,64892.0,0.49931414]
["bitfinex","BTCUSD",1718904280355,0.01584258,64893.0,64892.0,0.51807744]
["bitfinex","BTCUSD",1718904281174,0.01584258,64893.0,64892.0,0.29931414]
["bitfinex","BTCUSD",1718904281939,0.18863385,64893.0,64892.0,0.008471]
["bitfinex","BTCUSD",1718904282157,0.18863385,64893.0,64888.0,0.1877]
["bitfinex","BTCUSD",1718904282158,0.19824325,64893.0,64888.0,0.1877]
["bitfinex","BTCUSD",1718904282363,0.19824325,64893.0,64884.0,0.1914]
["bitfinex","BTCUSD",1718904282364,0.0096094,64892.0,64884.0,0.1914]
["bitfinex","BTCUSD",1718904282530,0.1824,64888.0,64885.0,0.08944314]
["bitfinex","BTCUSD",1718904282768,0.12493619,64887.0,64885.0,0.08944314]
["bitfinex","BTCUSD",1718904282976,0.12908136,64887.0,64884.0,0.1914]
["bitfinex","BTCUSD",1718904283185,0.16021553,64887.0,64884.0,0.1914]
["bitfinex","BTCUSD",1718904283389,0.04490271,64887.0,64884.0,0.1914]
["bitfinex","BTCUSD",1718904284288,0.12904802,64887.0,64884.0,0.1914]
["bitfinex","BTCUSD",1718904284592,0.01375457,64887.0,64884.0,0.1914]
["bitfinex","BTCUSD",1718904285015,0.00414517,64887.0,64884.0,0.1914]
["bitfinex","BTCUSD",1718904285228,0.02675559,64887.0,64886.0,0.51227744]
["bitfinex","BTCUSD",1718904285339,0.02675559,64887.0,64886.0,0.66483856]
["bitfinex","BTCUSD",1718904285544,0.03161042,64887.0,64886.0,0.66483856]
["bitfinex","BTCUSD",1718904287182,0.02261042,64887.0,64886.0,0.66483856]
["bitfinex","BTCUSD",1718904287703,0.00961042,64887.0,64886.0,0.44607526]
["bitfinex","BTCUSD",1718904287853,0.02709904,64887.0,64886.0,0.204071]
["bitfinex","BTCUSD",1718904288052,0.01461042,64887.0,64886.0,0.204071]
["bitfinex","BTCUSD",1718904288258,0.02675761,64887.0,64886.0,0.404071]
["bitfinex","BTCUSD",1718904288696,0.01875761,64887.0,64886.0,0.4228343]
["bitfinex","BTCUSD",1718904289054,0.02075761,64887.0,64886.0,0.4228343]
["bitfinex","BTCUSD",1718904289299,0.01114719,64887.0,64886.0,0.4228343]
["bitfinex","BTCUSD",1718904289474,0.0207572,64887.0,64886.0,0.204071]
["bitfinex","BTCUSD",1718904289682,0.01661001,64887.0,64886.0,0.204071]
["bitfinex","BTCUSD",1718904289881,0.0207572,64887.0,64886.0,0.404071]
["bitfinex","BTCUSD",1718904290325,0.0207572,64887.0,64886.0,0.4228343]
["bitfinex","BTCUSD",1718904291296,0.12062119,64893.0,64886.0,0.4228343]
["bitfinex","BTCUSD",1718904291475,0.12062119,64893.0,64887.0,0.2]
["bitfinex","BTCUSD",1718904291682,0.12062119,64893.0,64888.0,0.2]
["bitfinex","BTCUSD",1718904291888,0.12062119,64893.0,64889.0,0.2]
["bitfinex","BTCUSD",1718904292258,0.12062119,64893.0,64888.0,0.2]
["bitfinex","BTCUSD",1718904292622,0.12062119,64893.0,64889.0,0.2]
["bitfinex","BTCUSD",1718904292834,0.12062119,64893.0,64886.0,0.204071]
["bitfinex","BTCUSD",1718904293260,0.21134143,64893.0,64886.0,0.009471]
["bitfinex","BTCUSD",1718904293478,0.14890691,64892.0,64886.0,0.009471]
["bitfinex","BTCUSD",1718904294253,0.1824,64887.0,64886.0,0.009471]
["bitfinex","BTCUSD",1718904294455,0.23942765,64887.0,64886.0,0.009471]
["bitfinex","BTCUSD",1718904294657,0.38833456,64887.0,64886.0,0.009471]
["bitfinex","BTCUSD",1718904294875,0.38833456,64887.0,64856.0,0.1]
["bitfinex","BTCUSD",1718904294876,0.42395691,64887.0,64873.0,0.3084]
["bitfinex","BTCUSD",1718904295110,0.42395691,64887.0,64873.0,0.1084]
["bitfinex","BTCUSD",1718904295111,0.1824,64876.0,64873.0,0.1084]
["bitfinex","BTCUSD",1718904295314,0.1824,64881.0,64875.0,0.2]
["bitfinex","BTCUSD",1718904295511,0.1824,64881.0,64877.0,0.2]
["bitfinex","BTCUSD",1718904295781,0.1824,64881.0,64875.0,0.2]
["bitfinex","BTCUSD",1718904296223,0.1824,64881.0,64877.0,0.2]
["bitfinex","BTCUSD",1718904296539,0.008,64876.0,64875.0,0.2187633]
["bitfinex","BTCUSD",1718904297263,0.008,64876.0,64875.0,0.35986528]
["bitfinex","BTCUSD",1718904297448,0.013,64876.0,64875.0,0.39860644]
["bitfinex","BTCUSD",1718904297855,0.008,64876.0,64875.0,0.39860644]
["bitfinex","BTCUSD",1718904298061,0.1824,64881.0,64875.0,0.17984314]
["bitfinex","BTCUSD",1718904298256,0.005,64876.0,64873.0,0.3084]
["bitfinex","BTCUSD",1718904298488,0.005,64876.0,64873.0,0.1084]
["bitfinex","BTCUSD",1718904298921,0.013,64876.0,64873.0,0.1084]
["bitfinex","BTCUSD",1718904299123,0.005,64876.0,64873.0,0.1084]
["bitfinex","BTCUSD",1718904299557,0.005,64876.0,64872.0,0.00948199]
["bitfinex","BTCUSD",1718904299558,0.013,64876.0,64872.0,0.00948199]
["bitfinex","BTCUSD",1718904299752,0.1954,64876.0,64872.0,0.00948199]
["bitfinex","BTCUSD",1718904300111,0.1904,64876.0,64872.0,0.00948199]
["bitfinex","BTCUSD",1718904300904,0.04214365,64875.0,64872.0,0.00948199]
["bitfinex","BTCUSD",1718904301103,0.1904,64876.0,64872.0,0.00948199]
["bitfinex","BTCUSD",1718904301104,0.32878645,64876.0,64872.0,0.00948199]
["bitfinex","BTCUSD",1718904301369,0.14799702,64875.0,64872.0,0.00948199]
["bitfinex","BTCUSD",1718904301690,0.10065,64873.0,64872.0,0.00948199]
["bitfinex","BTCUSD",1718904301921,0.11026057,64873.0,64872.0,0.00948199]
["bitfinex","BTCUSD",1718904303283,0.12326057,64873.0,64872.0,0.00948199]
["bitfinex","BTCUSD",1718904303894,0.13326057,64873.0,64872.0,0.00948199]
["bitfinex","BTCUSD",1718904305431,0.13326057,64873.0,64872.0,1e-08]
["bitfinex","BTCUSD",1718904305633,0.18554454,64873.0,64872.0,1e-08]
["bitfinex","BTCUSD",1718904305837,0.17754454,64873.0,64872.0,1e-08]
["bitfinex","BTCUSD",1718904306279,0.16793397,64873.0,64872.0,1e-08]
["bitfinex","BTCUSD",1718904306547,0.03260833,64873.0,64872.0,0.31266331]
["bitfinex","BTCUSD",1718904306757,0.03260912,64873.0,64872.0,0.51780645]
["bitfinex","BTCUSD",1718904307168,0.03260912,64873.0,64872.0,0.5695871]
["bitfinex","BTCUSD",1718904307374,0.03260912,64873.0,64872.0,0.68036757]
["bitfinex","BTCUSD",1718904307746,0.03261068,64873.0,64872.0,0.68036757]
["bitfinex","BTCUSD",1718904307952,0.442584,64886.0,64885.0,0.4249633]
["bitfinex","BTCUSD",1718904308163,0.45769034,64890.0,64886.0,0.2]
["bitfinex","BTCUSD",1718904308375,0.09265,64893.0,64887.0,0.2]
["bitfinex","BTCUSD",1718904308578,0.0276096,64890.0,64888.0,0.2]
["bitfinex","BTCUSD",1718904308735,0.12125503,64893.0,64889.0,0.2]
["bitfinex","BTCUSD",1718904308967,0.12125503,64893.0,64891.0,0.2]
["bitfinex","BTCUSD",1718904308968,0.02417555,64892.0,64891.0,0.2]
["bitfinex","BTCUSD",1718904309133,0.02417555,64892.0,64890.0,0.2]
["bitfinex","BTCUSD",1718904309324,0.02417555,64892.0,64891.0,0.2]
["bitfinex","BTCUSD",1718904309527,0.02417555,64892.0,64891.0,0.2187633]
["bitfinex","BTCUSD",1718904309733,0.02410208,64892.0,64889.0,0.2]
["bitfinex","BTCUSD",1718904309934,0.02410208,64892.0,64888.0,0.0187633]
["bitfinex","BTCUSD",1718904309935,0.02410208,64892.0,64888.0,0.2]
["bitfinex","BTCUSD",1718904310347,0.13075208,64892.0,64885.0,0.2062]
["bitfinex","BTCUSD",1718904310539,0.13075208,64892.0,64879.0,0.09]
["bitfinex","BTCUSD",1718904310540,0.09265,64887.0,64879.0,0.09]
["bitfinex","BTCUSD",1718904310744,0.1824,64882.0,64879.0,0.09]
["bitfinex","BTCUSD",1718904311150,0.27505,64882.0,64874.0,0.0854]
["bitfinex","BTCUSD",1718904311361,0.1824,64875.0,64872.0,0.19984315]
["bitfinex","BTCUSD",1718904311549,0.1824,64880.0,64873.0,0.2]
["bitfinex","BTCUSD",1718904311754,0.1824,64880.0,64879.0,0.001]
["bitfinex","BTCUSD",1718904311992,0.717634,64885.0,64879.0,0.001]
["bitfinex","BTCUSD",1718904312313,0.09265,64877.0,64872.0,1e-08]
["bitfinex","BTCUSD",1718904312492,0.1824,64873.0,64872.0,1e-08]
["bitfinex","BTCUSD",1718904313432,0.27505,64873.0,64872.0,1e-08]
["bitfinex","BTCUSD",1718904313603,0.31824646,64873.0,64872.0,0.00100001]
["bitfinex","BTCUSD",1718904314001,0.31824646,64873.0,64862.0,0.1104]
["bitfinex","BTCUSD",1718904314183,0.31824646,64873.0,64872.0,0.008]
["bitfinex","BTCUSD",1718904314602,0.31824646,64873.0,64864.0,0.2]
["bitfinex","BTCUSD",1718904314603,0.27505,64873.0,64864.0,0.2]
["bitfinex","BTCUSD",1718904314801,0.27505,64873.0,64872.0,0.001]
["bitfinex","BTCUSD",1718904315002,0.28305,64873.0,64872.0,0.001]
["bitfinex","BTCUSD",1718904315611,0.27505,64873.0,64865.0,0.2]
["bitfinex","BTCUSD",1718904315790,0.27505,64873.0,64867.0,0.2]
["bitfinex","BTCUSD",1718904316148,0.28605,64873.0,64867.0,0.2]
["bitfinex","BTCUSD",1718904316495,0.28605,64873.0,64862.0,0.27612486]
["bitfinex","BTCUSD",1718904316496,0.10365,64873.0,64869.0,0.2]
["bitfinex","BTCUSD",1718904316684,0.09265,64876.0,64870.0,0.0886]
["bitfinex","BTCUSD",1718904316963,0.19265,64876.0,64870.0,0.0886]
["bitfinex","BTCUSD",1718904317164,0.019,64873.0,64870.0,0.0886]
["bitfinex","BTCUSD",1718904317338,0.008,64873.0,64870.0,0.0886]
["bitfinex","BTCUSD",1718904317742,0.011,64873.0,64870.0,0.0886]
["bitfinex","BTCUSD",1718904318499,0.01092365,64873.0,64870.0,0.0886]
["bitfinex","BTCUSD",1718904318915,0.01892365,64873.0,64870.0,0.0886]
["bitfinex","BTCUSD",1718904319162,0.008,64873.0,64870.0,0.0886]
["bitfinex","BTCUSD",1718904319351,0.008,64873.0,64872.0,0.1171]
["bitfinex","BTCUSD",1718904319922,0.008,64873.0,64872.0,0.3171]
["bitfinex","BTCUSD",1718904319923,0.019,64873.0,64872.0,0.3171]
["bitfinex","BTCUSD",1718904320290,0.008,64873.0,64872.0,0.3171]
["bitfinex","BTCUSD",1718904320491,0.019,64873.0,64872.0,0.42530644]
["bitfinex","BTCUSD",1718904320695,0.011,64873.0,64872.0,0.42530644]
["bitfinex","BTCUSD",1718904321172,0.02,64873.0,64872.0,0.20654314]
["bitfinex","BTCUSD",1718904321784,0.02,64873.0,64872.0,0.42530644]
["bitfinex","BTCUSD",1718904322391,0.02,64873.0,64872.0,0.47669708]
["bitfinex","BTCUSD",1718904322896,0.02,64873.0,64872.0,0.42530644]
["bitfinex","BTCUSD",1718904323504,0.02,64873.0,64872.0,0.1171]
["bitfinex","BTCUSD",1718904323737,0.02,64873.0,64870.0,0.0886]
["bitfinex","BTCUSD",1718904324419,0.02,64873.0,64868.0,0.2]
["bitfinex","BTCUSD",1718904324939,0.011,64873.0,64870.0,0.2]
["bitfinex","BTCUSD",1718904325150,0.02,64873.0,64871.0,0.2]
["bitfinex","BTCUSD",1718904325368,0.02,64873.0,64872.0,0.29504502]
["bitfinex","BTCUSD",1718904325822,0.011,64873.0,64872.0,0.4229633]
["bitfinex","BTCUSD",1718904326268,0.011,64873.0,64872.0,0.2042]
["bitfinex","BTCUSD",1718904326479,0.0278805,64877.0,64872.0,0.2042]
["bitfinex","BTCUSD",1718904326885,0.23105883,64878.0,64872.0,0.2042]
["bitfinex","BTCUSD",1718904327090,0.23105883,64878.0,64866.0,0.08944314]
["bitfinex","BTCUSD",1718904327091,0.011,64873.0,64867.0,0.0936]
["bitfinex","BTCUSD",1718904327290,0.011,64873.0,64867.0,0.2936]
["bitfinex","BTCUSD",1718904327507,0.13844132,64876.0,64867.0,0.2936]
["bitfinex","BTCUSD",1718904327730,0.009,64873.0,64867.0,0.2936]
["bitfinex","BTCUSD",1718904327985,0.009,64873.0,64871.0,0.2]
["bitfinex","BTCUSD",1718904328201,0.25970001,64878.0,64873.0,0.2]
["bitfinex","BTCUSD",1718904328410,0.009,64873.0,64871.0,0.2]
["bitfinex","BTCUSD",1718904328820,0.01648464,64878.0,64871.0,0.2]
["bitfinex","BTCUSD",1718904328957,0.09265,64878.0,64867.0,0.2936]
["bitfinex","BTCUSD",1718904329368,0.009,64873.0,64867.0,0.2936]
["bitfinex","BTCUSD",1718904329767,0.009,64873.0,64864.0,0.08944314]
["bitfinex","BTCUSD",1718904330016,0.009,64873.0,64865.0,0.2]
["bitfinex","BTCUSD",1718904330635,0.009,64873.0,64853.0,0.09576371]
["bitfinex","BTCUSD",1718904330636,0.0164,64870.0,64859.0,0.0932]
["bitfinex","BTCUSD",1718904330766,0.1824,64866.0,64855.0,0.18264314]
["bitfinex","BTCUSD",1718904330967,0.00960725,64865.0,64855.0,0.18264314]
["bitfinex","BTCUSD",1718904331308,0.00960725,64864.0,64855.0,0.0932]
["bitfinex","BTCUSD",1718904331470,0.00960725,64863.0,64855.0,0.0932]
["bitfinex","BTCUSD",1718904331696,0.00960725,64862.0,64855.0,0.18264314]
["bitfinex","BTCUSD",1718904331894,0.00960725,64861.0,64857.0,0.08944314]
["bitfinex","BTCUSD",1718904332094,0.00960725,64860.0,64855.0,0.38264314]
["bitfinex","BTCUSD",1718904332422,0.00960725,64859.0,64858.0,0.08944314]
["bitfinex","BTCUSD",1718904332603,0.00960725,64859.0,64857.0,0.2]
["bitfinex","BTCUSD",1718904332805,0.1824,64866.0,64857.0,0.28944314]
["bitfinex","BTCUSD",1718904332806,0.00960725,64858.0,64857.0,0.28944314]
["bitfinex","BTCUSD",1718904333303,0.1824,64866.0,64857.0,0.2]
["bitfinex","BTCUSD",1718904333727,0.001,64859.0,64858.0,0.30920644]
["bitfinex","BTCUSD",1718904333928,0.00960315,64859.0,64858.0,0.08944314]
["bitfinex","BTCUSD",1718904334369,0.00960315,64859.0,64858.0,0.30820644]
["bitfinex","BTCUSD",1718904334885,0.01060315,64859.0,64858.0,0.30920644]
["bitfinex","BTCUSD",1718904335226,0.01160315,64859.0,64858.0,0.31920644]
["bitfinex","BTCUSD",1718904335408,0.01160315,64859.0,64858.0,0.68266756]
["bitfinex","BTCUSD",1718904335615,0.01160315,64859.0,64858.0,0.69266756]
["bitfinex","BTCUSD",1718904336415,0.01160494,64859.0,64858.0,0.69266756]
["bitfinex","BTCUSD",1718904337690,0.00086,64873.0,64872.0,0.51480644]
["bitfinex","BTCUSD",1718904339000,0.00886,64873.0,64872.0,0.51580644]
["bitfinex","BTCUSD",1718904339243,0.03651043,64873.0,64872.0,0.51580644]
["bitfinex","BTCUSD",1718904339570,0.00886,64873.0,64872.0,0.51580644]
["bitfinex","BTCUSD",1718904340294,0.01986,64873.0,64872.0,0.51580644]
["bitfinex","BTCUSD",1718904340933,0.01986,64873.0,64872.0,0.66836756]
["bitfinex","BTCUSD",1718904341674,0.01986,64873.0,64872.0,0.66736756]
["bitfinex","BTCUSD",1718904341675,0.01186,64873.0,64872.0,0.66736756]
["bitfinex","BTCUSD",1718904342813,0.01186,64873.0,64872.0,0.67736756]
["bitfinex","BTCUSD",1718904343828,0.01286,64873.0,64872.0,0.68036756]
["bitfinex","BTCUSD",1718904344002,0.01286,64873.0,64872.0,0.74840432]
["bitfinex","BTCUSD",1718904344205,0.01386,64873.0,64872.0,0.75740432]
["bitfinex","BTCUSD",1718904344601,0.01486,64873.0,64872.0,0.75140432]
["bitfinex","BTCUSD",1718904344960,0.01386,64873.0,64872.0,0.74240432]
["bitfinex","BTCUSD",1718904345101,0.01486,64873.0,64872.0,0.75240432]
["bitfinex","BTCUSD",1718904345301,0.01486,64873.0,64872.0,0.68436756]
["bitfinex","BTCUSD",1718904346505,0.01486,64873.0,64872.0,0.25900426]
["bitfinex","BTCUSD",1718904346706,0.01486,64873.0,64872.0,0.017]
["bitfinex","BTCUSD",1718904346944,0.01486,64873.0,64872.0,0.217]
["bitfinex","BTCUSD",1718904347148,0.01486,64873.0,64872.0,0.017]
["bitfinex","BTCUSD",1718904347613,0.02446174,64873.0,64872.0,0.017]
["bitfinex","BTCUSD",1718904348056,0.02346174,64873.0,64872.0,0.007]
["bitfinex","BTCUSD",1718904348458,0.01046185,64873.0,64864.0,0.2]
["bitfinex","BTCUSD",1718904348648,0.03760185,64872.0,64864.0,0.2]
["bitfinex","BTCUSD",1718904348855,0.00960185,64871.0,64864.0,0.2]
["bitfinex","BTCUSD",1718904349056,0.00960185,64870.0,64864.0,0.2]
["bitfinex","BTCUSD",1718904349257,0.00960185,64869.0,64864.0,0.2]
["bitfinex","BTCUSD",1718904349597,0.043,64868.0,64860.0,0.2]
["bitfinex","BTCUSD",1718904349877,0.1824,64865.0,64858.0,0.08944314]
["bitfinex","BTCUSD",1718904350109,0.13837776,64862.0,64857.0,0.28944314]
["bitfinex","BTCUSD",1718904350312,0.1824,64865.0,64857.0,0.08944314]
["bitfinex","BTCUSD",1718904350313,0.1479785,64861.0,64857.0,0.08944314]
["bitfinex","BTCUSD",1718904350511,0.00960074,64860.0,64856.0,0.08944314]
["bitfinex","BTCUSD",1718904350684,0.00960074,64859.0,64856.0,0.08944314]
["bitfinex","BTCUSD",1718904350917,0.00960074,64858.0,64857.0,0.08944314]
["bitfinex","BTCUSD",1718904351136,0.00960074,64858.0,64856.0,0.08944314]
["bitfinex","BTCUSD",1718904351346,0.00960074,64857.0,64856.0,0.08944314]
["bitfinex","BTCUSD",1718904351561,0.028,64860.0,64857.0,0.003]
["bitfinex","BTCUSD",1718904351790,0.028,64860.0,64857.0,0.08944314]
["bitfinex","BTCUSD",1718904351791,0.00959974,64859.0,64857.0,0.08944314]
["bitfinex","BTCUSD",1718904352018,0.00959974,64858.0,64857.0,0.08944314]
["bitfinex","BTCUSD",1718904352251,0.00959974,64858.0,64855.0,0.09038914]
["bitfinex","BTCUSD",1718904352480,0.00959974,64857.0,64856.0,0.08944314]
["bitfinex","BTCUSD",1718904352705,0.00959974,64857.0,64856.0,0.009]
["bitfinex","BTCUSD",1718904353200,0.00959974,64859.0,64856.0,0.009]
["bitfinex","BTCUSD",1718904353429,0.00959974,64858.0,64856.0,0.009]
["bitfinex","BTCUSD",1718904353642,0.00959974,64857.0,64856.0,0.009]
["bitfinex","BTCUSD",1718904353895,0.001,64858.0,64856.0,0.009]
["bitfinex","BTCUSD",1718904354127,0.00959974,64857.0,64856.0,0.009]
["bitfinex","BTCUSD",1718904354597,0.007,64859.0,64855.0,0.000946]
["bitfinex","BTCUSD",1718904354819,0.002,64858.0,64855.0,0.000946]
["bitfinex","BTCUSD",1718904355051,0.01160014,64858.0,64855.0,0.000946]
["bitfinex","BTCUSD",1718904355270,0.00960014,64857.0,64855.0,0.200946]
["bitfinex","BTCUSD",1718904355744,0.00960014,64856.0,64855.0,0.200946]
["bitfinex","BTCUSD",1718904355960,0.004,64857.0,64855.0,0.200946]
["bitfinex","BTCUSD",1718904356191,0.00960014,64856.0,64855.0,0.000946]
["bitfinex","BTCUSD",1718904357375,0.00960014,64857.0,64855.0,0.000946]
["bitfinex","BTCUSD",1718904357571,0.006,64858.0,64855.0,0.000946]
["bitfinex","BTCUSD",1718904357779,0.00960203,64857.0,64855.0,0.000946]
["bitfinex","BTCUSD",1718904357991,0.00960203,64856.0,64855.0,0.001946]
["bitfinex","BTCUSD",1718904358222,0.01260203,64856.0,64855.0,0.001946]
["bitfinex","BTCUSD",1718904358400,0.15094553,64856.0,64855.0,0.000946]
["bitfinex","BTCUSD",1718904358604,0.20329668,64856.0,64855.0,0.000946]
["bitfinex","BTCUSD",1718904358808,0.06495318,64856.0,64855.0,0.000946]
["bitfinex","BTCUSD",1718904359039,0.06195318,64856.0,64855.0,0.000946]
["bitfinex","BTCUSD",1718904359499,0.10925203,64856.0,64853.0,0.00948199]
["bitfinex","BTCUSD",1718904359678,0.1824,64854.0,64853.0,0.00948199]
["bitfinex","BTCUSD",1718904359886,0.19200203,64854.0,64853.0,0.00948199]
["bitfinex","BTCUSD",1718904360089,0.19200203,64854.0,64853.0,1e-08]
["bitfinex","BTCUSD",1718904360292,0.33361088,64854.0,64853.0,1e-08]
["bitfinex","BTCUSD",1718904360650,0.27505,64854.0,64853.0,1e-08]
["bitfinex","BTCUSD",1718904360850,0.28465073,64854.0,64853.0,1e-08]
["bitfinex","BTCUSD",1718904361677,0.29265073,64854.0,64853.0,1e-08]
["bitfinex","BTCUSD",1718904361881,0.29765073,64854.0,64853.0,1e-08]
["bitfinex","BTCUSD",1718904363796,0.2976489,64854.0,64853.0,1e-08]
["bitfinex","BTCUSD",1718904364474,0.2049989,64854.0,64853.0,1e-08]
["bitfinex","BTCUSD",1718904366005,0.22549879,64854.0,64853.0,1e-08]
["bitfinex","BTCUSD",1718904366599,0.2049989,64854.0,64853.0,1e-08]
["bitfinex","BTCUSD",1718904367209,0.2049989,64854.0,64853.0,0.29504503]
["bitfinex","BTCUSD",1718904367432,0.0225989,64854.0,64853.0,0.38744503]
["bitfinex","BTCUSD",1718904367638,0.0225989,64854.0,64853.0,0.59728817]
["bitfinex","BTCUSD",1718904368865,0.0175989,64854.0,64853.0,0.74984929]
["bitfinex","BTCUSD",1718904369513,0.008,64854.0,64853.0,0.74984929]
["bitfinex","BTCUSD",1718904369796,0.01760045,64854.0,64853.0,0.74984929]
["bitfinex","BTCUSD",1718904370046,0.01760045,64854.0,64853.0,0.82583422]
["bitfinex","BTCUSD",1718904370309,0.00960045,64854.0,64853.0,0.83883422]
["bitfinex","BTCUSD",1718904370514,0.02807597,64860.0,64859.0,0.30820644]
["bitfinex","BTCUSD",1718904370723,0.03767658,64860.0,64859.0,0.46076756]
["bitfinex","BTCUSD",1718904372466,0.02807597,64860.0,64859.0,0.46076756]
["bitfinex","BTCUSD",1718904372665,0.03767434,64860.0,64859.0,0.46076756]
["bitfinex","BTCUSD",1718904372910,0.03767434,64860.0,64857.0,0.29424314]
["bitfinex","BTCUSD",1718904373066,0.03767434,64860.0,64856.0,0.2]
["bitfinex","BTCUSD",1718904373067,0.00959837,64859.0,64856.0,0.2]
["bitfinex","BTCUSD",1718904373267,0.00959837,64859.0,64858.0,0.08944314]
["bitfinex","BTCUSD",1718904373514,0.00959837,64859.0,64858.0,0.30820644]
["bitfinex","BTCUSD",1718904374516,0.01559837,64859.0,64858.0,0.30820644]
["bitfinex","BTCUSD",1718904375459,0.01559837,64859.0,64857.0,0.2]
["bitfinex","BTCUSD",1718904375660,0.00960216,64858.0,64857.0,0.2]
["bitfinex","BTCUSD",1718904375896,0.00960216,64858.0,64857.0,0.30820644]
["bitfinex","BTCUSD",1718904377990,0.02807597,64860.0,64859.0,0.2187633]
["bitfinex","BTCUSD",1718904378119,0.03767919,64860.0,64857.0,0.201]
["bitfinex","BTCUSD",1718904378339,0.00960322,64859.0,64857.0,0.201]
["bitfinex","BTCUSD",1718904378535,0.02807597,64860.0,64857.0,0.201]
["bitfinex","BTCUSD",1718904378763,0.00960096,64859.0,64857.0,0.001]
["bitfinex","BTCUSD",1718904379017,0.00960096,64858.0,64857.0,0.001]
["bitfinex","BTCUSD",1718904379336,0.11067365,64858.0,64857.0,0.001]
["bitfinex","BTCUSD",1718904379556,0.09265,64857.0,64853.0,1e-08]
["bitfinex","BTCUSD",1718904379806,0.00960096,64856.0,64853.0,1e-08]
["bitfinex","BTCUSD",1718904380008,0.27505,64857.0,64853.0,1e-08]
["bitfinex","BTCUSD",1718904380009,0.00960096,64855.0,64853.0,1e-08]
["bitfinex","BTCUSD",1718904380229,0.00960096,64854.0,64853.0,1e-08]
["bitfinex","BTCUSD",1718904381544,0.00960096,64854.0,64853.0,0.00300001]
["bitfinex","BTCUSD",1718904381545,0.10325096,64854.0,64853.0,0.00300001]
["bitfinex","BTCUSD",1718904381763,0.16118434,64854.0,64853.0,0.00400001]
["bitfinex","BTCUSD",1718904381898,0.29935729,64854.0,64853.0,0.00400001]
["bitfinex","BTCUSD",1718904382115,0.16118434,64854.0,64853.0,0.00300001]
["bitfinex","BTCUSD",1718904382773,0.16018434,64854.0,64853.0,1e-08]
["bitfinex","BTCUSD",1718904383087,0.16518434,64854.0,64853.0,1e-08]
["bitfinex","BTCUSD",1718904383517,0.16518434,64854.0,64844.0,0.2]
["bitfinex","BTCUSD",1718904383518,0.30335729,64854.0,64844.0,0.2]
["bitfinex","BTCUSD",1718904383722,0.1824,64851.0,64844.0,0.2893744]
["bitfinex","BTCUSD",1718904383929,0.00960096,64850.0,64846.0,0.2]
["bitfinex","BTCUSD",1718904384132,0.00960096,64849.0,64846.0,0.2]
["bitfinex","BTCUSD",1718904384336,0.00960096,64848.0,64846.0,0.2]
["bitfinex","BTCUSD",1718904384536,0.00960096,64847.0,64845.0,0.0893744]
["bitfinex","BTCUSD",1718904384645,0.00959549,64846.0,64845.0,0.0893744]
["bitfinex","BTCUSD",1718904384850,0.00959549,64846.0,64845.0,0.3081377]
["bitfinex","BTCUSD",1718904385898,0.00959549,64846.0,64845.0,0.0893744]
["bitfinex","BTCUSD",1718904386118,0.00959549,64846.0,64845.0,0.001]
["bitfinex","BTCUSD",1718904387204,0.01059549,64846.0,64845.0,0.004]
["bitfinex","BTCUSD",1718904387850,0.01059571,64846.0,64845.0,0.004]
["bitfinex","BTCUSD",1718904388457,0.28564571,64846.0,64845.0,0.004]
["bitfinex","BTCUSD",1718904388583,0.48413082,64846.0,64845.0,0.004]
["bitfinex","BTCUSD",1718904388788,0.34604175,64846.0,64845.0,0.004]
["bitfinex","BTCUSD",1718904389672,0.34504175,64846.0,64845.0,0.001]
["bitfinex","BTCUSD",1718904390075,0.35304175,64846.0,64845.0,0.001]
["bitfinex","BTCUSD",1718904390415,0.35304175,64846.0,64836.0,0.2]
["bitfinex","BTCUSD",1718904390616,0.09265,64844.0,64834.0,0.3145]
["bitfinex","BTCUSD",1718904391021,0.09265,64842.0,64836.0,0.2]
["bitfinex","BTCUSD",1718904391148,0.10224409,64842.0,64836.0,0.2]
["bitfinex","BTCUSD",1718904391896,0.10224409,64842.0,64836.0,0.18529644]
["bitfinex","BTCUSD",1718904392119,0.1824,64837.0,64836.0,0.18529644]
["bitfinex","BTCUSD",1718904392330,0.19199409,64837.0,64836.0,0.18529644]
["bitfinex","BTCUSD",1718904392755,0.19199409,64837.0,64834.0,0.1145]
["bitfinex","BTCUSD",1718904392971,0.00959409,64836.0,64834.0,0.1145]
["bitfinex","BTCUSD",1718904393173,0.00959409,64836.0,64834.0,0.29979644]
["bitfinex","BTCUSD",1718904393527,0.00959409,64836.0,64834.0,0.1145]
["bitfinex","BTCUSD",1718904393926,0.00959355,64835.0,64834.0,0.1145]
["bitfinex","BTCUSD",1718904394132,0.00959355,64836.0,64834.0,0.1175]
["bitfinex","BTCUSD",1718904394334,0.00959355,64835.0,64834.0,0.1175]
["bitfinex","BTCUSD",1718904394773,0.00959355,64836.0,64834.0,0.1175]
["bitfinex","BTCUSD",1718904395024,0.00959355,64835.0,64834.0,0.29979644]
["bitfinex","BTCUSD",1718904395281,0.00959355,64836.0,64834.0,0.29979644]
["bitfinex","BTCUSD",1718904395483,0.00959355,64836.0,64835.0,0.28034146]
["bitfinex","BTCUSD",1718904395716,0.00959355,64836.0,64835.0,0.36971586]
["bitfinex","BTCUSD",1718904395844,0.1824,64841.0,64836.0,0.29343414]
["bitfinex","BTCUSD",1718904395845,0.001,64837.0,64836.0,0.29343414]
["bitfinex","BTCUSD",1718904396071,0.1824,64841.0,64840.0,0.20405974]
["bitfinex","BTCUSD",1718904396272,0.19199355,64841.0,64840.0,0.20405974]
["bitfinex","BTCUSD",1718904396682,0.19199355,64841.0,64840.0,0.29785974]
["bitfinex","BTCUSD",1718904396883,0.1824,64841.0,64840.0,0.29785974]
["bitfinex","BTCUSD",1718904397091,0.19199291,64841.0,64840.0,0.29785974]
["bitfinex","BTCUSD",1718904397321,0.19199232,64841.0,64840.0,0.29785974]
["bitfinex","BTCUSD",1718904397521,0.19199232,64841.0,64840.0,0.27909644]
["bitfinex","BTCUSD",1718904397763,0.19199232,64841.0,64840.0,0.29785974]
["bitfinex","BTCUSD",1718904398280,0.00959275,64841.0,64840.0,0.0938]
["bitfinex","BTCUSD",1718904398591,0.1824,64841.0,64840.0,0.0938]
["bitfinex","BTCUSD",1718904398768,0.19199275,64841.0,64840.0,0.0938]
["bitfinex","BTCUSD",1718904399079,0.29064275,64841.0,64835.0,0.18529644]
["bitfinex","BTCUSD",1718904399275,0.1824,64836.0,64834.0,0.18529644]
["bitfinex","BTCUSD",1718904399420,0.00959275,64835.0,64834.0,0.18529644]
["bitfinex","BTCUSD",1718904399612,0.00959275,64835.0,64832.0,0.27467084]
["bitfinex","BTCUSD",1718904400029,0.1824,64836.0,64832.0,0.27467084]
["bitfinex","BTCUSD",1718904400030,0.00959168,64834.0,64832.0,0.27467084]
["bitfinex","BTCUSD",1718904400230,0.00959168,64835.0,64832.0,0.27467084]
["bitfinex","BTCUSD",1718904400437,0.00959168,64834.0,64833.0,0.18529644]
["bitfinex","BTCUSD",1718904400677,0.1824,64836.0,64833.0,0.18529644]
["bitfinex","BTCUSD",1718904401469,0.001,64835.0,64833.0,0.18529644]
["bitfinex","BTCUSD",1718904401879,0.001,64835.0,64832.0,0.0923744]
["bitfinex","BTCUSD",1718904401880,0.001,64835.0,64832.0,0.003]
["bitfinex","BTCUSD",1718904402079,0.069805,64834.0,64832.0,0.003]
["bitfinex","BTCUSD",1718904402350,0.12005,64833.0,64832.0,0.004]
["bitfinex","BTCUSD",1718904402568,0.12005,64833.0,64832.0,0.003]
["bitfinex","BTCUSD",1718904403303,0.09265,64833.0,64832.0,0.003]
["bitfinex","BTCUSD",1718904403596,0.10665,64833.0,64832.0,0.003]
["bitfinex","BTCUSD",1718904403947,0.10665,64833.0,64825.0,0.27467084]
["bitfinex","BTCUSD",1718904403948,0.09265,64833.0,64826.0,0.18529644]
["bitfinex","BTCUSD",1718904404188,0.1824,64829.0,64826.0,0.18529644]
["bitfinex","BTCUSD",1718904404651,0.1824,64829.0,64828.0,0.18529644]
["bitfinex","BTCUSD",1718904404927,0.535234,64839.0,64831.0,0.0893744]
["bitfinex","BTCUSD",1718904405171,0.535234,64839.0,64835.0,0.07628172]
["bitfinex","BTCUSD",1718904405450,0.442584,64839.0,64838.0,0.27467084]
["bitfinex","BTCUSD",1718904405715,0.442584,64839.0,64838.0,0.36667084]
["bitfinex","BTCUSD",1718904405962,0.442584,64839.0,64838.0,0.38543414]
["bitfinex","BTCUSD",1718904406680,0.456584,64839.0,64838.0,0.38543414]
["bitfinex","BTCUSD",1718904406933,0.442584,64839.0,64838.0,0.1813744]
["bitfinex","BTCUSD",1718904407188,0.456584,64839.0,64838.0,0.092]
["bitfinex","BTCUSD",1718904407900,0.465584,64839.0,64838.0,0.093]
["bitfinex","BTCUSD",1718904408153,0.465584,64839.0,64838.0,0.001]
["bitfinex","BTCUSD",1718904408916,0.023,64839.0,64838.0,0.001]
["bitfinex","BTCUSD",1718904409409,0.11565,64839.0,64838.0,0.001]
["bitfinex","BTCUSD",1718904410211,0.023,64839.0,64838.0,0.001]
["bitfinex","BTCUSD",1718904410459,0.023,64839.0,64838.0,0.0929]
["bitfinex","BTCUSD",1718904410705,0.03258547,64839.0,64838.0,0.0929]
["bitfinex","BTCUSD",1718904411175,0.03258547,64839.0,64838.0,0.001]
["bitfinex","BTCUSD",1718904412439,0.03258447,64839.0,64838.0,0.001]
["bitfinex","BTCUSD",1718904413883,0.21498447,64839.0,64838.0,0.001]
["bitfinex","BTCUSD",1718904414861,0.03258447,64839.0,64838.0,0.001]
["bitfinex","BTCUSD",1718904415303,0.023,64839.0,64838.0,0.001]
["bitfinex","BTCUSD",1718904415527,0.03258336,64839.0,64838.0,0.001]
["bitfinex","BTCUSD",1718904416424,0.03258336,64839.0,64838.0,0.49563414]
["bitfinex","BTCUSD",1718904416653,0.54101469,64849.0,64838.0,0.49563414]
["bitfinex","BTCUSD",1718904416865,0.54101469,64849.0,64840.0,0.18529644]
["bitfinex","BTCUSD",1718904416866,0.40313771,64849.0,64840.0,0.18529644]
["bitfinex","BTCUSD",1718904417091,0.40313771,64849.0,64842.0,0.18529644]
["bitfinex","BTCUSD",1718904417307,0.54101469,64849.0,64842.0,0.18529644]
["bitfinex","BTCUSD",1718904417522,0.13787698,64848.0,64842.0,0.18529644]
["bitfinex","BTCUSD",1718904417737,0.13787698,64848.0,64840.0,0.18529644]
["bitfinex","BTCUSD",1718904417975,0.13787698,64848.0,64838.0,0.2905744]
["bitfinex","BTCUSD",1718904417976,0.55501469,64849.0,64842.0,0.18529644]
["bitfinex","BTCUSD",1718904418409,0.13787698,64848.0,64842.0,0.18529644]
["bitfinex","BTCUSD",1718904418616,0.41713771,64849.0,64843.0,0.18529644]
["bitfinex","BTCUSD",1718904418617,0.13787698,64847.0,64843.0,0.18529644]
["bitfinex","BTCUSD",1718904418834,0.13787698,64847.0,64844.0,0.18529644]
["bitfinex","BTCUSD",1718904419237,0.13787698,64847.0,64840.0,0.18629644]
["bitfinex","BTCUSD",1718904419443,0.13787698,64846.0,64840.0,0.18629644]
["bitfinex","BTCUSD",1718904419644,0.13787698,64847.0,64841.0,0.18529644]
["bitfinex","BTCUSD",1718904419862,0.15187698,64847.0,64844.0,0.18529644]
["bitfinex","BTCUSD",1718904420462,0.014,64847.0,64844.0,0.18529644]
["bitfinex","BTCUSD",1718904421022,0.015,64847.0,64845.0,0.094]
["bitfinex","BTCUSD",1718904421222,0.015,64847.0,64846.0,0.30019644]
["bitfinex","BTCUSD",1718904421493,0.015,64847.0,64846.0,0.40833414]
["bitfinex","BTCUSD",1718904421804,0.015,64847.0,64846.0,0.38957084]
["bitfinex","BTCUSD",1718904422008,0.021,64847.0,64846.0,0.38957084]
["bitfinex","BTCUSD",1718904422269,0.006,64847.0,64846.0,0.38957084]
["bitfinex","BTCUSD",1718904422538,0.0547778,64849.0,64846.0,0.38957084]
["bitfinex","BTCUSD",1718904422659,0.013,64847.0,64846.0,0.40833414]
["bitfinex","BTCUSD",1718904422865,0.00086,64854.0,64853.0,0.0893744]
["bitfinex","BTCUSD",1718904423108,0.00086,64854.0,64853.0,0.49893414]
["bitfinex","BTCUSD",1718904424952,0.00086,64854.0,64853.0,0.50193414]
["bitfinex","BTCUSD",1718904425363,0.00086,64854.0,64853.0,0.49893414]
["bitfinex","BTCUSD",1718904425569,0.00186,64854.0,64853.0,0.49893414]
["bitfinex","BTCUSD",1718904425773,0.02669858,64854.0,64853.0,0.50193414]
["bitfinex","BTCUSD",1718904425981,0.00086,64854.0,64853.0,0.50193414]
["bitfinex","BTCUSD",1718904426571,0.00086,64854.0,64853.0,0.50393414]
["bitfinex","BTCUSD",1718904426974,0.00086,64854.0,64853.0,0.51393414]
["bitfinex","BTCUSD",1718904427179,0.00086,64854.0,64853.0,0.50093414]
["bitfinex","BTCUSD",1718904427386,0.00086,64854.0,64853.0,0.51093414]
["bitfinex","BTCUSD",1718904427387,0.01045138,64854.0,64853.0,0.51093414]
["bitfinex","BTCUSD",1718904427606,0.01045138,64854.0,64853.0,0.51593414]
["bitfinex","BTCUSD",1718904427797,0.01045138,64854.0,64853.0,0.50593414]
["bitfinex","BTCUSD",1718904427994,0.03443042,64854.0,64853.0,0.51593414]
["bitfinex","BTCUSD",1718904429507,0.03443042,64854.0,64853.0,0.51393414]
["bitfinex","BTCUSD",1718904429719,0.03543042,64854.0,64853.0,0.52193414]
["bitfinex","BTCUSD",1718904430340,0.03542865,64854.0,64853.0,0.52193414]
["bitfinex","BTCUSD",1718904430790,0.03542865,64854.0,64853.0,0.72168867]
["bitfinex","BTCUSD",1718904431165,0.03642865,64854.0,64853.0,0.73268867]
["bitfinex","BTCUSD",1718904433050,0.03642865,64854.0,64853.0,0.72268867]
["bitfinex","BTCUSD",1718904433264,0.03642821,64854.0,64853.0,0.73268867]
["bitfinex","BTCUSD",1718904434102,0.01244917,64854.0,64853.0,0.73268867]
["bitfinex","BTCUSD",1718904435101,0.02713506,64860.0,64859.0,0.30343414]
["bitfinex","BTCUSD",1718904435307,0.02713506,64860.0,64859.0,0.69983867]
["bitfinex","BTCUSD",1718904435922,0.00086,64860.0,64859.0,0.69983867]
["bitfinex","BTCUSD",1718904436410,0.00186,64860.0,64859.0,0.70983867]
["bitfinex","BTCUSD",1718904436613,0.00186,64860.0,64859.0,0.69983867]
["bitfinex","BTCUSD",1718904436809,0.00186,64860.0,64859.0,0.71183867]
["bitfinex","BTCUSD",1718904437068,0.00286,64860.0,64859.0,0.71183867]
["bitfinex","BTCUSD",1718904437272,0.00286,64860.0,64859.0,0.70183867]
["bitfinex","BTCUSD",1718904438128,0.00286,64860.0,64859.0,0.71583867]
["bitfinex","BTCUSD",1718904438709,0.00086,64860.0,64859.0,0.68983867]
["bitfinex","BTCUSD",1718904438897,0.00086,64860.0,64859.0,0.67349526]
["bitfinex","BTCUSD",1718904439117,0.00086,64860.0,64859.0,0.68449526]
["bitfinex","BTCUSD",1718904441282,0.00086,64860.0,64859.0,0.67049526]
["bitfinex","BTCUSD",1718904441689,0.0495,64859.0,64858.0,0.18529644]
["bitfinex","BTCUSD",1718904442088,0.0495,64859.0,64852.0,0.211]
["bitfinex","BTCUSD",1718904442089,0.0495,64859.0,64854.0,0.18529644]
["bitfinex","BTCUSD",1718904442499,0.0495,64859.0,64857.0,0.18529644]
["bitfinex","BTCUSD",1718904442898,0.04296,64860.0,64857.0,0.27467084]
["bitfinex","BTCUSD",1718904442899,0.00086,64860.0,64857.0,0.27467084]
["bitfinex","BTCUSD",1718904443302,0.0916,64858.0,64854.0,0.001]
["bitfinex","BTCUSD",1718904443628,0.0916,64858.0,64851.0,0.18529644]
["bitfinex","BTCUSD",1718904443806,0.0916,64858.0,64851.0,0.0893744]
["bitfinex","BTCUSD",1718904444206,0.0916,64858.0,64854.0,0.18529644]
["bitfinex","BTCUSD",1718904444951,0.0936,64858.0,64854.0,0.18529644]
["bitfinex","BTCUSD",1718904445181,0.0936,64858.0,64857.0,0.001]
["bitfinex","BTCUSD",1718904445374,0.10118239,64858.0,64854.0,0.18529644]
["bitfinex","BTCUSD",1718904445579,0.00958239,64857.0,64854.0,0.18629644]
["bitfinex","BTCUSD",1718904445787,0.00958239,64857.0,64854.0,0.001]
["bitfinex","BTCUSD",1718904446946,0.00958239,64857.0,64851.0,0.27467084]
["bitfinex","BTCUSD",1718904447363,0.01058239,64857.0,64851.0,0.27467084]
["bitfinex","BTCUSD",1718904447551,0.00958239,64856.0,64851.0,0.27467084]
["bitfinex","BTCUSD",1718904447954,0.00958239,64855.0,64852.0,0.18529644]
["bitfinex","BTCUSD",1718904448153,0.00958239,64854.0,64851.0,0.27467084]
["bitfinex","BTCUSD",1718904448357,0.0916,64858.0,64851.0,0.27467084]
["bitfinex","BTCUSD",1718904448692,0.00086,64860.0,64849.0,0.0197093]
["bitfinex","BTCUSD",1718904448693,0.0125826,64857.0,64856.0,0.42393414]
["bitfinex","BTCUSD",1718904448972,0.0105826,64857.0,64856.0,0.67199526]
["bitfinex","BTCUSD",1718904449611,0.0105826,64857.0,64856.0,0.87399526]
["bitfinex","BTCUSD",1718904449810,0.00086,64860.0,64859.0,0.30343414]
["bitfinex","BTCUSD",1718904450010,0.00086,64860.0,64859.0,0.97689526]
["bitfinex","BTCUSD",1718904450443,0.00086,64860.0,64859.0,1.17889526]
["bitfinex","BTCUSD",1718904450842,0.00086,64860.0,64859.0,0.97689526]
["bitfinex","BTCUSD",1718904451045,0.00086,64860.0,64859.0,1.00633327]
["bitfinex","BTCUSD",1718904451524,0.00086,64860.0,64859.0,1.02033327]
["bitfinex","BTCUSD",1718904453374,0.18305816,64881.0,64872.0,0.29343414]
["bitfinex","BTCUSD",1718904456497,0.02996317,64873.0,64872.0,0.29343414]
["bitfinex","BTCUSD",1718904456842,0.00386,64873.0,64872.0,0.29343414]
["bitfinex","BTCUSD",1718904457251,0.00086,64873.0,64872.0,0.29343414]
["bitfinex","BTCUSD",1718904457656,0.00086,64873.0,64872.0,0.29443414]
["bitfinex","BTCUSD",1718904458279,0.11516,64873.0,64872.0,0.001]
["bitfinex","BTCUSD",1718904458494,0.11516,64873.0,64859.0,0.0893744]
["bitfinex","BTCUSD",1718904458495,0.312076,64873.0,64859.0,0.0893744]
["bitfinex","BTCUSD",1718904458691,0.1824,64868.0,64858.0,0.18529644]
["bitfinex","BTCUSD",1718904458974,0.1824,64868.0,64858.0,0.27467084]
["bitfinex","BTCUSD",1718904458975,0.1143,64867.0,64858.0,0.27467084]
["bitfinex","BTCUSD",1718904459263,0.1143,64867.0,64858.0,0.18529644]
["bitfinex","BTCUSD",1718904459472,0.1143,64867.0,64859.0,0.0893744]
["bitfinex","BTCUSD",1718904459676,0.1143,64867.0,64859.0,0.0903744]
["bitfinex","BTCUSD",1718904459883,0.1143,64867.0,64859.0,0.001]
["bitfinex","BTCUSD",1718904459884,0.03925277,64866.0,64859.0,0.001]
["bitfinex","BTCUSD",1718904460101,0.00958277,64865.0,64859.0,0.001]
["bitfinex","BTCUSD",1718904460534,0.1173,64867.0,64859.0,0.001]
["bitfinex","BTCUSD",1718904460535,0.00958272,64864.0,64859.0,0.001]
["bitfinex","BTCUSD",1718904460740,0.00958272,64863.0,64858.0,0.18529644]
["bitfinex","BTCUSD",1718904460944,0.00958272,64862.0,64854.0,0.0893744]
["bitfinex","BTCUSD",1718904461299,0.01919827,64861.0,64854.0,0.0893744]
["bitfinex","BTCUSD",1718904461502,0.00958272,64860.0,64854.0,0.0893744]
["bitfinex","BTCUSD",1718904461724,0.00958272,64860.0,64854.0,0.27467084]
["bitfinex","BTCUSD",1718904461918,0.00958272,64859.0,64854.0,0.27467084]
["bitfinex","BTCUSD",1718904462183,0.00958272,64858.0,64856.0,0.18529644]
["bitfinex","BTCUSD",1718904462340,0.00958272,64857.0,64856.0,0.18529644]
["bitfinex","BTCUSD",1718904462540,0.00958272,64862.0,64856.0,0.18529644]
["bitfinex","BTCUSD",1718904463445,0.00958272,64862.0,64856.0,0.19729644]
["bitfinex","BTCUSD",1718904463655,0.001,64858.0,64857.0,0.18529644]
["bitfinex","BTCUSD",1718904464264,0.01058192,64858.0,64857.0,0.18529644]
["bitfinex","BTCUSD",1718904464979,0.00958192,64858.0,64857.0,0.18529644]
["bitfinex","BTCUSD",1718904465322,0.1824,64863.0,64857.0,0.18529644]
["bitfinex","BTCUSD",1718904465323,0.00958192,64862.0,64857.0,0.18529644]
["bitfinex","BTCUSD",1718904465523,0.00958192,64861.0,64857.0,0.18624244]
["bitfinex","BTCUSD",1718904465859,0.00958192,64860.0,64858.0,0.18529644]
["bitfinex","BTCUSD",1718904466068,0.00958192,64859.0,64858.0,0.18529644]
["bitfinex","BTCUSD",1718904466269,0.00958192,64862.0,64857.0,0.18624244]
["bitfinex","BTCUSD",1718904466480,0.00958192,64862.0,64857.0,0.000946]
["bitfinex","BTCUSD",1718904466678,0.00958192,64862.0,64857.0,0.014946]
["bitfinex","BTCUSD",1718904466893,0.00958192,64862.0,64857.0,0.011946]
["bitfinex","BTCUSD",1718904467097,0.00958192,64862.0,64857.0,0.000946]
["bitfinex","BTCUSD",1718904467464,0.00958192,64862.0,64857.0,0.005946]
["bitfinex","BTCUSD",1718904467465,0.2967,64858.0,64857.0,0.005946]
["bitfinex","BTCUSD",1718904467670,0.30628192,64858.0,64857.0,0.005946]
["bitfinex","BTCUSD",1718904468261,0.12388192,64858.0,64857.0,0.005946]
["bitfinex","BTCUSD",1718904468459,0.00958192,64858.0,64857.0,0.005946]
["bitfinex","BTCUSD",1718904468662,0.13804746,64861.0,64858.0,0.18529644]
["bitfinex","BTCUSD",1718904468840,0.00958216,64860.0,64859.0,0.18529644]
["bitfinex","BTCUSD",1718904469137,0.00958216,64861.0,64858.0,0.18529644]
["bitfinex","BTCUSD",1718904469443,0.00958216,64860.0,64857.0,0.18824244]
["bitfinex","BTCUSD",1718904469683,0.097095,64863.0,64857.0,0.18624244]
["bitfinex","BTCUSD",1718904469898,0.00958166,64859.0,64858.0,0.001]
["bitfinex","BTCUSD",1718904470100,0.006,64860.0,64859.0,0.001]
["bitfinex","BTCUSD",1718904470275,0.01558169,64860.0,64859.0,0.001]
["bitfinex","BTCUSD",1718904470911,0.01658169,64860.0,64859.0,0.001]
["bitfinex","BTCUSD",1718904471242,0.01658169,64860.0,64857.0,0.18724244]
["bitfinex","BTCUSD",1718904471443,0.00958169,64859.0,64857.0,0.18724244]
["bitfinex","BTCUSD",1718904471697,0.00958169,64859.0,64857.0,0.002946]
["bitfinex","BTCUSD",1718904471887,0.00958169,64859.0,64857.0,0.001946]
["bitfinex","BTCUSD",1718904472113,0.0485,64858.0,64851.0,0.0893744]
["bitfinex","BTCUSD",1718904472269,0.00958169,64857.0,64852.0,0.18529644]
["bitfinex","BTCUSD",1718904472626,0.0485,64858.0,64852.0,0.18529644]
["bitfinex","BTCUSD",1718904472627,0.00958169,64856.0,64852.0,0.18529644]
["bitfinex","BTCUSD",1718904472747,0.0485,64858.0,64852.0,0.18529644]
["bitfinex","BTCUSD",1718904473015,0.0485,64858.0,64851.0,0.0893744]
["bitfinex","BTCUSD",1718904473016,0.0485,64858.0,64857.0,0.001]
["bitfinex","BTCUSD",1718904473219,0.05808132,64858.0,64857.0,0.001]
["bitfinex","BTCUSD",1718904474091,0.05808147,64858.0,64857.0,0.001]
["bitfinex","BTCUSD",1718904474624,0.05908147,64858.0,64857.0,0.002]
["bitfinex","BTCUSD",1718904474916,0.05908147,64858.0,64857.0,0.001]
["bitfinex","BTCUSD",1718904475291,0.06508147,64858.0,64857.0,0.002]
["bitfinex","BTCUSD",1718904475903,0.0555,64858.0,64857.0,0.002]
["bitfinex","BTCUSD",1718904476066,0.20316511,64858.0,64857.0,0.002]
["bitfinex","BTCUSD",1718904476264,0.06508073,64858.0,64857.0,0.002]
["bitfinex","BTCUSD",1718904476870,0.06508073,64858.0,64853.0,0.18529644]
["bitfinex","BTCUSD",1718904477092,0.00958073,64857.0,64851.0,0.0893744]
["bitfinex","BTCUSD",1718904477288,0.14766511,64856.0,64849.0,0.18624244]
["bitfinex","BTCUSD",1718904477500,0.00958073,64855.0,64849.0,0.27561684]
["bitfinex","BTCUSD",1718904477725,0.00958073,64854.0,64849.0,0.27561684]
["bitfinex","BTCUSD",1718904478058,0.0555,64858.0,64851.0,0.0893744]
["bitfinex","BTCUSD",1718904478059,0.00958073,64853.0,64851.0,0.0893744]
["bitfinex","BTCUSD",1718904478330,0.0495,64858.0,64851.0,0.0893744]
["bitfinex","BTCUSD",1718904478331,0.00958073,64852.0,64851.0,0.0903744]
["bitfinex","BTCUSD",1718904478738,0.00958073,64852.0,64851.0,0.27467084]
["bitfinex","BTCUSD",1718904478941,0.0485,64858.0,64852.0,0.18529644]
["bitfinex","BTCUSD",1718904479154,0.0485,64858.0,64851.0,0.1081377]
["bitfinex","BTCUSD",1718904479155,0.00957785,64856.0,64854.0,0.18529644]
["bitfinex","BTCUSD",1718904479387,0.00957785,64855.0,64854.0,0.18529644]
["bitfinex","BTCUSD",1718904479788,0.00957785,64857.0,64854.0,0.18529644]
["bitfinex","BTCUSD",1718904480016,0.00957785,64856.0,64854.0,0.18529644]
["bitfinex","BTCUSD",1718904480226,0.00957785,64855.0,64854.0,0.18529644]
["bitfinex","BTCUSD",1718904480402,0.00957785,64855.0,64852.0,0.18529644]
["bitfinex","BTCUSD",1718904480624,0.00957785,64854.0,64853.0,0.18529644]
["bitfinex","BTCUSD",1718904481002,0.00957785,64854.0,64851.0,0.27467084]
["bitfinex","BTCUSD",1718904481204,0.00957785,64853.0,64851.0,0.27467084]
["bitfinex","BTCUSD",1718904481404,0.00957785,64852.0,64851.0,0.27467084]
["bitfinex","BTCUSD",1718904481604,0.008,64856.0,64854.0,0.001]
["bitfinex","BTCUSD",1718904481767,0.00958033,64855.0,64854.0,0.001]
["bitfinex","BTCUSD",1718904481977,0.008,64856.0,64854.0,0.001]
["bitfinex","BTCUSD",1718904482178,0.008,64856.0,64849.0,0.000946]
["bitfinex","BTCUSD",1718904482179,0.12168055,64855.0,64849.0,0.000946]
["bitfinex","BTCUSD",1718904482381,0.1824,64852.0,64849.0,0.000946]
["bitfinex","BTCUSD",1718904482601,0.00958055,64851.0,64849.0,0.000946]
["bitfinex","BTCUSD",1718904482888,0.00958055,64850.0,64849.0,0.000946]
["bitfinex","BTCUSD",1718904483150,0.00958055,64851.0,64849.0,0.000946]
["bitfinex","BTCUSD",1718904483305,0.00958055,64850.0,64849.0,0.000946]
["bitfinex","BTCUSD",1718904483509,0.00958055,64851.0,64849.0,0.000946]
["bitfinex","BTCUSD",1718904483920,0.00958055,64850.0,64849.0,0.000946]
["bitfinex","BTCUSD",1718904484232,0.00958055,64851.0,64849.0,0.000946]
["bitfinex","BTCUSD",1718904484396,0.13804136,64858.0,64852.0,0.27467084]
["bitfinex","BTCUSD",1718904484624,0.00958151,64857.0,64856.0,0.29343414]
["bitfinex","BTCUSD",1718904485021,0.00958198,64857.0,64856.0,0.29343414]
["bitfinex","BTCUSD",1718904485692,0.02341826,64866.0,64858.0,0.01]
["bitfinex","BTCUSD",1718904485881,0.02341826,64866.0,64859.0,0.18529644]
["bitfinex","BTCUSD",1718904487131,0.1,64868.0,64861.0,0.18529644]
["bitfinex","BTCUSD",1718904487339,0.003,64866.0,64863.0,0.18529644]
["bitfinex","BTCUSD",1718904487505,0.003,64866.0,64865.0,0.18529644]
["bitfinex","BTCUSD",1718904487866,0.003,64866.0,64865.0,0.20405974]
["bitfinex","BTCUSD",1718904488073,0.011,64866.0,64865.0,0.20405974]
["bitfinex","BTCUSD",1718904488497,0.003,64866.0,64865.0,0.20405974]
["bitfinex","BTCUSD",1718904488697,0.05946605,64868.0,64866.0,0.27467084]
["bitfinex","BTCUSD",1718904489483,0.003,64868.0,64867.0,0.20405974]
["bitfinex","BTCUSD",1718904490255,0.06094507,64873.0,64870.0,0.18529644]
["bitfinex","BTCUSD",1718904490655,0.06094507,64873.0,64869.0,0.1843744]
["bitfinex","BTCUSD",1718904490878,0.06094507,64873.0,64867.0,0.0893744]
["bitfinex","BTCUSD",1718904491253,0.006,64868.0,64867.0,0.0893744]
["bitfinex","BTCUSD",1718904491458,0.06094507,64873.0,64866.0,0.097]
["bitfinex","BTCUSD",1718904491459,0.06094507,64873.0,64866.0,0.001]
["bitfinex","BTCUSD",1718904491664,0.19893113,64873.0,64869.0,0.0893744]
["bitfinex","BTCUSD",1718904491907,0.20493113,64873.0,64870.0,0.001]
["bitfinex","BTCUSD",1718904492078,0.19893113,64873.0,64869.0,0.0893744]
["bitfinex","BTCUSD",1718904492290,0.20193113,64873.0,64870.0,0.001]
["bitfinex","BTCUSD",1718904492487,0.06394507,64873.0,64870.0,0.001]
["bitfinex","BTCUSD",1718904492700,0.06386726,64873.0,64870.0,0.001]
["bitfinex","BTCUSD",1718904493221,0.06386726,64873.0,64869.0,0.0903744]
["bitfinex","BTCUSD",1718904493222,0.20485332,64873.0,64869.0,0.0903744]
["bitfinex","BTCUSD",1718904493422,0.20785332,64873.0,64869.0,0.0913744]
["bitfinex","BTCUSD",1718904493605,0.20785332,64873.0,64869.0,0.27667084]
["bitfinex","BTCUSD",1718904493809,0.06986726,64873.0,64869.0,0.0913744]
["bitfinex","BTCUSD",1718904494014,0.20782241,64873.0,64870.0,0.18529644]
["bitfinex","BTCUSD",1718904494252,0.20782241,64873.0,64871.0,0.18529644]
["bitfinex","BTCUSD",1718904494452,0.06986726,64873.0,64872.0,0.18529644]
["bitfinex","BTCUSD",1718904494790,0.06986726,64873.0,64870.0,0.18529644]
["bitfinex","BTCUSD",1718904494791,0.06386726,64873.0,64870.0,0.18529644]
["bitfinex","BTCUSD",1718904494984,0.06686726,64873.0,64871.0,0.18529644]
["bitfinex","BTCUSD",1718904495196,0.06086726,64873.0,64872.0,0.18529644]
["bitfinex","BTCUSD",1718904495392,0.10451894,64873.0,64871.0,0.18529644]
["bitfinex","BTCUSD",1718904495598,0.06986726,64873.0,64872.0,0.18629644]
["bitfinex","BTCUSD",1718904495833,0.25140397,64873.0,64870.0,0.001]
["bitfinex","BTCUSD",1718904496046,0.0234,64870.0,64858.0,0.2115744]
["bitfinex","BTCUSD",1718904496262,0.0234,64870.0,64854.0,0.18529644]
["bitfinex","BTCUSD",1718904496263,0.1824,64862.0,64856.0,0.0893744]
["bitfinex","BTCUSD",1718904496459,0.04958156,64861.0,64856.0,0.0893744]
["bitfinex","BTCUSD",1718904496820,0.04958156,64860.0,64856.0,0.0893744]
["bitfinex","BTCUSD",1718904497078,0.0400044,64859.0,64856.0,0.0893744]
["bitfinex","BTCUSD",1718904497288,0.0400044,64858.0,64856.0,0.0893744]
["bitfinex","BTCUSD",1718904497495,0.04958018,64857.0,64856.0,0.27467084]
["bitfinex","BTCUSD",1718904497893,0.04958018,64857.0,64856.0,0.29343414]
["bitfinex","BTCUSD",1718904498612,0.04958018,64857.0,64856.0,0.29643414]
["bitfinex","BTCUSD",1718904498824,0.04958018,64857.0,64856.0,0.30443414]
["bitfinex","BTCUSD",1718904499022,0.04958018,64857.0,64856.0,0.28567084]
["bitfinex","BTCUSD",1718904499220,0.04958018,64857.0,64856.0,0.27767084]
["bitfinex","BTCUSD",1718904499648,0.04958018,64857.0,64856.0,0.28267084]
["bitfinex","BTCUSD",1718904499981,0.04957698,64857.0,64856.0,0.28267084]
["bitfinex","BTCUSD",1718904500766,0.04957698,64857.0,64856.0,0.30143414]
["bitfinex","BTCUSD",1718904501412,0.04957698,64857.0,64856.0,0.69822039]
["bitfinex","BTCUSD",1718904501625,0.04957698,64857.0,64856.0,0.79322039]
["bitfinex","BTCUSD",1718904501821,0.04957698,64857.0,64856.0,0.80322039]
["bitfinex","BTCUSD",1718904503178,0.04957713,64857.0,64856.0,0.80322039]
["bitfinex","BTCUSD",1718904506027,0.0400044,64857.0,64856.0,0.80322039]
["bitfinex","BTCUSD",1718904506318,0.04958083,64857.0,64856.0,1.00522039]
["bitfinex","BTCUSD",1718904507892,0.00078219,64873.0,64869.0,0.01]
["bitfinex","BTCUSD",1718904508104,0.00078219,64873.0,64872.0,0.51883414]
["bitfinex","BTCUSD",1718904508303,0.00078219,64873.0,64872.0,0.67139526]
["bitfinex","BTCUSD",1718904509037,0.00078219,64873.0,64872.0,0.66139526]
["bitfinex","BTCUSD",1718904509260,0.00178219,64873.0,64872.0,0.71353867]
["bitfinex","BTCUSD",1718904509458,0.00078219,64873.0,64872.0,0.71353867]
["bitfinex","BTCUSD",1718904509665,0.00078219,64873.0,64872.0,0.72353867]
["bitfinex","BTCUSD",1718904509839,0.00178219,64873.0,64872.0,0.73553867]
["bitfinex","BTCUSD",1718904510041,0.00178219,64873.0,64872.0,0.74953867]
["bitfinex","BTCUSD",1718904514561,0.00178219,64873.0,64872.0,0.84953867]
["bitfinex","BTCUSD",1718904515830,0.00178219,64873.0,64872.0,0.83553867]
["bitfinex","BTCUSD",1718904516262,0.00178219,64873.0,64872.0,0.83753867]
["bitfinex","BTCUSD",1718904516563,0.00278219,64873.0,64872.0,0.85153867]
["bitfinex","BTCUSD",1718904516924,0.00278219,64873.0,64872.0,0.85253867]
["bitfinex","BTCUSD",1718904517545,0.00278219,64873.0,64872.0,0.85153867]
["bitfinex","BTCUSD",1718904519927,0.01236256,64873.0,64872.0,0.85153867]
["bitfinex","BTCUSD",1718904520323,0.01236256,64873.0,64872.0,0.84153867]
["bitfinex","BTCUSD",1718904520526,0.01236256,64873.0,64872.0,0.78939526]
["bitfinex","BTCUSD",1718904521178,0.00278219,64873.0,64872.0,0.78939526]
["bitfinex","BTCUSD",1718904521741,0.00178219,64873.0,64872.0,0.77539526]
["bitfinex","BTCUSD",1718904521940,0.01136544,64873.0,64872.0,0.77539526]
["bitfinex","BTCUSD",1718904522114,0.01136544,64873.0,64872.0,0.78539526]
["bitfinex","BTCUSD",1718904522323,0.01036544,64873.0,64872.0,0.77139526]
["bitfinex","BTCUSD",1718904522525,0.01036544,64873.0,64872.0,0.55599526]
["bitfinex","BTCUSD",1718904522860,0.01036544,64873.0,64872.0,0.56299526]
["bitfinex","BTCUSD",1718904523064,0.01036544,64873.0,64872.0,0.55599526]
["bitfinex","BTCUSD",1718904523273,0.01036544,64873.0,64872.0,0.54599526]
["bitfinex","BTCUSD",1718904523495,0.01036544,64873.0,64872.0,0.56299526]
["bitfinex","BTCUSD",1718904523694,0.01036544,64873.0,64872.0,0.55599526]
["bitfinex","BTCUSD",1718904524102,0.01036544,64873.0,64872.0,0.56299526]
["bitfinex","BTCUSD",1718904524299,0.01036544,64873.0,64872.0,0.64091479]
["bitfinex","BTCUSD",1718904524929,0.01036544,64873.0,64872.0,0.63091479]
["bitfinex","BTCUSD",1718904525390,0.01036544,64873.0,64872.0,0.64091479]
["bitfinex","BTCUSD",1718904525558,0.01036544,64873.0,64872.0,0.65091479]
["bitfinex","BTCUSD",1718904525866,0.01036544,64873.0,64872.0,0.64091479]
["bitfinex","BTCUSD",1718904526065,0.01036544,64873.0,64872.0,0.65091479]
["bitfinex","BTCUSD",1718904526670,0.01036544,64873.0,64872.0,0.64091479]
["bitfinex","BTCUSD",1718904527281,0.00078219,64873.0,64872.0,0.64091479]
["bitfinex","BTCUSD",1718904528266,0.01046557,64873.0,64872.0,0.64091479]
["bitfinex","BTCUSD",1718904529977,0.00078219,64873.0,64872.0,0.65091479]
["bitfinex","BTCUSD",1718904531033,0.00078219,64873.0,64872.0,0.76511479]
["bitfinex","BTCUSD",1718904531234,0.00078219,64873.0,64872.0,0.85721479]
["bitfinex","BTCUSD",1718904531407,0.01036218,64873.0,64872.0,0.85721479]
["bitfinex","BTCUSD",1718904533683,0.01036186,64873.0,64872.0,0.85721479]
["bitfinex","BTCUSD",1718904535913,0.01036186,64873.0,64872.0,0.84721479]
["bitfinex","BTCUSD",1718904536143,0.01036186,64873.0,64872.0,0.56299526]
["bitfinex","BTCUSD",1718904536554,0.01035584,64873.0,64872.0,0.46299526]
["bitfinex","BTCUSD",1718904537154,0.01035584,64873.0,64872.0,0.0951594]
["bitfinex","BTCUSD",1718904537155,0.05585584,64873.0,64872.0,0.0951594]
["bitfinex","BTCUSD",1718904537812,0.05585584,64873.0,64872.0,0.29921914]
["bitfinex","BTCUSD",1718904539035,0.05585584,64873.0,64872.0,0.32914105]
["bitfinex","BTCUSD",1718904539444,0.04628219,64873.0,64872.0,0.32914105]
["bitfinex","BTCUSD",1718904539655,0.01035398,64873.0,64872.0,0.48170217]
["bitfinex","BTCUSD",1718904540294,0.01035398,64873.0,64872.0,0.46293887]
["bitfinex","BTCUSD",1718904540531,0.01035398,64873.0,64872.0,0.43301696]
["bitfinex","BTCUSD",1718904541638,0.01035398,64873.0,64872.0,0.45178026]
["bitfinex","BTCUSD",1718904542438,0.01035398,64873.0,64872.0,0.0951594]
["bitfinex","BTCUSD",1718904542643,0.05585398,64873.0,64872.0,0.0951594]
["bitfinex","BTCUSD",1718904543036,0.05585398,64873.0,64872.0,0.28045584]
["bitfinex","BTCUSD",1718904543235,0.05585398,64873.0,64872.0,0.29921914]
["bitfinex","BTCUSD",1718904544159,0.05585398,64873.0,64872.0,0.005785]
["bitfinex","BTCUSD",1718904544485,0.07605398,64873.0,64872.0,0.005785]
["bitfinex","BTCUSD",1718904544775,0.08774402,64873.0,64872.0,0.005785]
["bitfinex","BTCUSD",1718904544919,0.08774402,64873.0,64872.0,0.0951594]
["bitfinex","BTCUSD",1718904545119,0.07605398,64873.0,64872.0,0.0951594]
["bitfinex","BTCUSD",1718904545593,0.06648219,64873.0,64872.0,0.0893744]
["bitfinex","BTCUSD",1718904545776,0.06648219,64873.0,64872.0,0.0953744]
["bitfinex","BTCUSD",1718904545777,0.07705347,64873.0,64872.0,0.0953744]
["bitfinex","BTCUSD",1718904546355,0.07705347,64873.0,64872.0,0.0983744]
["bitfinex","BTCUSD",1718904548244,0.07705347,64873.0,64872.0,0.009]
["bitfinex","BTCUSD",1718904548595,0.06748219,64873.0,64872.0,0.009]
["bitfinex","BTCUSD",1718904548846,0.0770517,64873.0,64872.0,0.009]
["bitfinex","BTCUSD",1718904549786,0.0113517,64873.0,64872.0,0.009]
["bitfinex","BTCUSD",1718904549989,0.0113517,64873.0,64872.0,0.16156112]
["bitfinex","BTCUSD",1718904550191,0.0113517,64873.0,64872.0,0.67229526]
["bitfinex","BTCUSD",1718904550397,0.0113517,64873.0,64872.0,0.75815296]
["bitfinex","BTCUSD",1718904551143,0.50655551,64890.0,64884.0,0.01]
["bitfinex","BTCUSD",1718904551359,0.50655551,64890.0,64885.0,0.18529644]
["bitfinex","BTCUSD",1718904551536,0.0202,64892.0,64885.0,0.18529644]
["bitfinex","BTCUSD",1718904551744,0.13801418,64891.0,64885.0,0.18529644]
["bitfinex","BTCUSD",1718904552807,0.13801418,64891.0,64889.0,0.18529644]
["bitfinex","BTCUSD",1718904553019,0.22713679,64892.0,64890.0,0.0893744]
["bitfinex","BTCUSD",1718904553627,0.01,64891.0,64890.0,0.29343414]
["bitfinex","BTCUSD",1718904553825,0.22713679,64892.0,64890.0,0.27467084]
["bitfinex","BTCUSD",1718904554005,0.22713679,64892.0,64891.0,0.18529644]
["bitfinex","BTCUSD",1718904554202,0.06892261,64892.0,64891.0,0.29343414]
["bitfinex","BTCUSD",1718904554403,0.13801418,64893.0,64891.0,0.0893744]
["bitfinex","BTCUSD",1718904554619,0.13801418,64892.0,64891.0,0.0893744]
["bitfinex","BTCUSD",1718904554821,0.13808589,64892.0,64891.0,0.0893744]
["bitfinex","BTCUSD",1718904555184,0.0202,64896.0,64891.0,0.0893744]
["bitfinex","BTCUSD",1718904555185,0.08883676,64896.0,64891.0,0.0893744]
["bitfinex","BTCUSD",1718904555353,0.08883676,64896.0,64889.0,0.001]
["bitfinex","BTCUSD",1718904555354,0.08883676,64896.0,64890.0,0.0893744]
["bitfinex","BTCUSD",1718904555555,0.08883676,64896.0,64891.0,0.0903744]
["bitfinex","BTCUSD",1718904555760,0.13810387,64892.0,64891.0,0.0903744]
["bitfinex","BTCUSD",1718904555960,0.14710387,64892.0,64891.0,0.0903744]
["bitfinex","BTCUSD",1718904556208,0.009,64892.0,64891.0,0.0903744]
["bitfinex","BTCUSD",1718904556824,0.009,64892.0,64891.0,0.27467084]
["bitfinex","BTCUSD",1718904557220,0.009,64892.0,64891.0,0.27567084]
["bitfinex","BTCUSD",1718904557385,0.13810387,64894.0,64891.0,0.27567084]
["bitfinex","BTCUSD",1718904557386,0.13810387,64894.0,64892.0,0.0893744]
["bitfinex","BTCUSD",1718904557590,0.13810387,64894.0,64892.0,0.27467084]
["bitfinex","BTCUSD",1718904557796,0.13811422,64894.0,64892.0,0.27467084]
["bitfinex","BTCUSD",1718904558293,0.13811422,64894.0,64893.0,0.18529644]
["bitfinex","BTCUSD",1718904558407,0.13811422,64895.0,64893.0,0.18529644]
["bitfinex","BTCUSD",1718904558615,0.13811422,64895.0,64892.0,0.27467084]
["bitfinex","BTCUSD",1718904558814,0.001,64894.0,64892.0,0.27467084]
["bitfinex","BTCUSD",1718904559225,0.001,64894.0,64892.0,0.0893744]
["bitfinex","BTCUSD",1718904559433,0.13911422,64894.0,64892.0,0.0893744]
["bitfinex","BTCUSD",1718904559650,0.13911422,64894.0,64892.0,0.27467084]
["bitfinex","BTCUSD",1718904559842,0.001,64894.0,64893.0,0.18529644]
["bitfinex","BTCUSD",1718904560042,0.009,64894.0,64893.0,0.18529644]
["bitfinex","BTCUSD",1718904560341,0.009,64894.0,64893.0,0.18629644]
["bitfinex","BTCUSD",1718904560755,0.08883676,64896.0,64893.0,0.18529644]
["bitfinex","BTCUSD",1718904560961,0.27605896,64895.0,64894.0,0.18529644]
["bitfinex","BTCUSD",1718904561219,0.27605544,64895.0,64894.0,0.18529644]
["bitfinex","BTCUSD",1718904561421,0.28562717,64895.0,64894.0,0.18529644]
["bitfinex","BTCUSD",1718904562278,0.28562358,64895.0,64894.0,0.18529644]
["bitfinex","BTCUSD",1718904562782,0.28562358,64895.0,64893.0,0.002]
["bitfinex","BTCUSD",1718904562993,0.14759418,64894.0,64893.0,0.001]
["bitfinex","BTCUSD",1718904563212,0.14759418,64894.0,64883.0,0.0893744]
["bitfinex","BTCUSD",1718904563213,0.0659,64892.0,64883.0,0.0893744]
["bitfinex","BTCUSD",1718904563415,0.20762543,64895.0,64883.0,0.0893744]
["bitfinex","BTCUSD",1718904563416,0.1824,64888.0,64883.0,0.0893744]
["bitfinex","BTCUSD",1718904563540,0.00957138,64887.0,64884.0,0.18529644]
["bitfinex","BTCUSD",1718904563745,0.00957138,64886.0,64883.0,0.0893744]
["bitfinex","BTCUSD",1718904563942,0.00956978,64885.0,64883.0,0.0893744]
["bitfinex","BTCUSD",1718904564167,0.00956978,64884.0,64883.0,0.0893744]
["bitfinex","BTCUSD",1718904564369,0.00956978,64884.0,64879.0,0.0893744]
["bitfinex","BTCUSD",1718904564557,0.00956978,64883.0,64879.0,0.0893744]
["bitfinex","BTCUSD",1718904564761,0.1824,64888.0,64879.0,0.0893744]
["bitfinex","BTCUSD",1718904564762,0.00956978,64882.0,64879.0,0.0893744]
["bitfinex","BTCUSD",1718904565000,0.00956978,64881.0,64879.0,0.0893744]
["bitfinex","BTCUSD",1718904565219,0.00956978,64880.0,64879.0,0.0893744]
["bitfinex","BTCUSD",1718904565613,0.00956978,64880.0,64874.0,0.18529644]
["bitfinex","BTCUSD",1718904565853,0.00956978,64879.0,64875.0,0.18529644]
["bitfinex","BTCUSD",1718904565988,0.00956978,64878.0,64874.0,0.27467084]
["bitfinex","BTCUSD",1718904566182,0.00956978,64877.0,64875.0,0.18529644]
["bitfinex","BTCUSD",1718904566584,0.00956978,64876.0,64875.0,0.18529644]
["bitfinex","BTCUSD",1718904566779,0.004,64880.0,64875.0,0.18529644]
["bitfinex","BTCUSD",1718904567001,0.004,64882.0,64875.0,0.18529644]
["bitfinex","BTCUSD",1718904567190,0.004,64882.0,64874.0,0.0893744]
["bitfinex","BTCUSD",1718904567191,0.00956885,64879.0,64874.0,0.0893744]
["bitfinex","BTCUSD",1718904567392,0.01256885,64878.0,64874.0,0.0893744]
["bitfinex","BTCUSD",1718904567549,0.0661,64876.0,64872.0,0.0903204]
["bitfinex","BTCUSD",1718904567760,0.0661,64876.0,64875.0,0.001]
["bitfinex","BTCUSD",1718904568015,0.07566894,64876.0,64875.0,0.001]
["bitfinex","BTCUSD",1718904568153,0.21368176,64876.0,64872.0,0.000946]
["bitfinex","BTCUSD",1718904568510,0.14758176,64875.0,64872.0,0.000946]
["bitfinex","BTCUSD",1718904568708,0.00956894,64874.0,64872.0,0.000946]
["bitfinex","BTCUSD",1718904568912,0.13801282,64875.0,64872.0,0.000946]
["bitfinex","BTCUSD",1718904568913,0.00956894,64873.0,64872.0,0.000946]
["bitfinex","BTCUSD",1718904569691,0.00956894,64873.0,64872.0,0.0903204]
["bitfinex","BTCUSD",1718904570245,0.00957127,64873.0,64872.0,0.0963204]
["bitfinex","BTCUSD",1718904570423,0.13801944,64875.0,64872.0,0.006946]
["bitfinex","BTCUSD",1718904570424,0.00957127,64874.0,64872.0,0.006946]
["bitfinex","BTCUSD",1718904570667,0.00957127,64873.0,64872.0,0.004946]
["bitfinex","BTCUSD",1718904570887,0.00957127,64873.0,64872.0,0.010946]
["bitfinex","BTCUSD",1718904571090,0.00957127,64874.0,64872.0,0.010946]
["bitfinex","BTCUSD",1718904571297,0.00957127,64873.0,64872.0,0.010946]
["bitfinex","BTCUSD",1718904571677,0.14759071,64875.0,64872.0,0.004946]
["bitfinex","BTCUSD",1718904571926,0.00957127,64874.0,64872.0,0.004946]
["bitfinex","BTCUSD",1718904572098,0.00957127,64873.0,64872.0,0.004946]
["bitfinex","BTCUSD",1718904572318,0.00957127,64873.0,64872.0,0.000946]
["bitfinex","BTCUSD",1718904572486,0.14760428,64873.0,64872.0,0.0903204]
["bitfinex","BTCUSD",1718904572694,0.00957127,64873.0,64872.0,0.002946]
["bitfinex","BTCUSD",1718904573220,0.0661,64876.0,64872.0,0.000946]
["bitfinex","BTCUSD",1718904573427,0.14756842,64875.0,64872.0,0.004946]
["bitfinex","BTCUSD",1718904573650,0.00957238,64874.0,64872.0,0.0993204]
["bitfinex","BTCUSD",1718904573851,0.00957238,64873.0,64872.0,0.0993204]
["bitfinex","BTCUSD",1718904574324,0.00957238,64873.0,64872.0,0.000946]
["bitfinex","BTCUSD",1718904574437,0.00957238,64874.0,64872.0,0.002946]
["bitfinex","BTCUSD",1718904574650,0.13799604,64875.0,64872.0,0.002946]
["bitfinex","BTCUSD",1718904574651,0.00957238,64873.0,64872.0,0.002946]
["bitfinex","BTCUSD",1718904574860,0.00957238,64874.0,64872.0,0.000946]
["bitfinex","BTCUSD",1718904575065,0.00957238,64873.0,64872.0,0.000946]
["bitfinex","BTCUSD",1718904575264,0.00957238,64873.0,64872.0,0.006946]
["bitfinex","BTCUSD",1718904575469,0.00957238,64874.0,64872.0,0.006946]
["bitfinex","BTCUSD",1718904575715,0.00957238,64873.0,64872.0,0.006946]
["bitfinex","BTCUSD",1718904576163,0.00957394,64873.0,64872.0,0.006946]
["bitfinex","BTCUSD",1718904576568,0.00957394,64873.0,64872.0,0.00689785]
["bitfinex","BTCUSD",1718904576683,0.00957394,64874.0,64872.0,0.00089785]
["bitfinex","BTCUSD",1718904576891,0.07567394,64873.0,64872.0,0.00489785]
["bitfinex","BTCUSD",1718904577242,0.07567394,64873.0,64872.0,0.00989785]
["bitfinex","BTCUSD",1718904577950,0.07567394,64873.0,64872.0,0.00489785]
["bitfinex","BTCUSD",1718904578210,0.07867394,64873.0,64872.0,0.00589785]
["bitfinex","BTCUSD",1718904579168,0.07868037,64873.0,64872.0,0.00589785]
["bitfinex","BTCUSD",1718904579371,0.07868037,64873.0,64872.0,0.00189785]
["bitfinex","BTCUSD",1718904579727,0.07868037,64873.0,64872.0,0.00389785]
["bitfinex","BTCUSD",1718904579862,0.07868037,64873.0,64872.0,0.00189785]
["bitfinex","BTCUSD",1718904580266,0.22774064,64873.0,64872.0,0.00289785]
["bitfinex","BTCUSD",1718904580873,0.08968037,64873.0,64872.0,0.00289785]
["bitfinex","BTCUSD",1718904582323,0.08968443,64873.0,64872.0,0.00289785]
["bitfinex","BTCUSD",1718904584717,0.08960711,64873.0,64872.0,0.00289785]
["bitfinex","BTCUSD",1718904585340,0.08002268,64873.0,64872.0,0.00289785]
["bitfinex","BTCUSD",1718904585664,0.08960718,64873.0,64872.0,0.00289785]
["bitfinex","BTCUSD",1718904586034,0.3348983,64873.0,64872.0,0.00289785]
["bitfinex","BTCUSD",1718904586234,0.34960186,64873.0,64872.0,0.00289785]
["bitfinex","BTCUSD",1718904587886,0.41139986,64873.0,64872.0,0.00289785]
["bitfinex","BTCUSD",1718904588447,0.41140031,64873.0,64872.0,0.00289785]
["bitfinex","BTCUSD",1718904589912,0.39669675,64873.0,64872.0,0.00289785]
["bitfinex","BTCUSD",1718904590459,0.33490034,64873.0,64872.0,0.00289785]
["bitfinex","BTCUSD",1718904590806,0.02358654,64873.0,64872.0,0.00289785]
["bitfinex","BTCUSD",1718904591006,0.16159486,64873.0,64872.0,0.00289785]
["bitfinex","BTCUSD",1718904591207,0.02358654,64873.0,64872.0,0.00289785]
["bitfinex","BTCUSD",1718904591592,0.02358689,64873.0,64872.0,0.00289785]
["bitfinex","BTCUSD",1718904591798,0.02358687,64873.0,64872.0,0.00289785]
["bitfinex","BTCUSD",1718904594463,0.02358687,64873.0,64872.0,0.12599785]
["bitfinex","BTCUSD",1718904594774,0.014,64873.0,64872.0,0.12599785]
["bitfinex","BTCUSD",1718904594954,0.02358524,64873.0,64872.0,0.12599785]
["bitfinex","BTCUSD",1718904595286,0.02444524,64873.0,64872.0,0.12599785]
["bitfinex","BTCUSD",1718904595501,0.02444524,64873.0,64872.0,0.31129429]
["bitfinex","BTCUSD",1718904595709,0.02444524,64873.0,64872.0,0.51493199]
["bitfinex","BTCUSD",1718904596503,0.01344524,64873.0,64872.0,0.51393199]
["bitfinex","BTCUSD",1718904596654,0.01044524,64873.0,64872.0,0.51293199]
["bitfinex","BTCUSD",1718904596856,0.01644524,64873.0,64872.0,0.51293199]
["bitfinex","BTCUSD",1718904597270,0.01644524,64873.0,64872.0,0.56422519]
["bitfinex","BTCUSD",1718904597692,0.0164452,64873.0,64872.0,0.56422519]
["bitfinex","BTCUSD",1718904600220,0.0164452,64873.0,64872.0,0.71678631]
["bitfinex","BTCUSD",1718904600426,0.0164452,64873.0,64872.0,0.66549311]
["bitfinex","BTCUSD",1718904600874,0.00686,64873.0,64872.0,0.66549311]
["bitfinex","BTCUSD",1718904601247,0.01644572,64873.0,64872.0,0.67549311]
["bitfinex","BTCUSD",1718904601402,0.01644572,64873.0,64872.0,0.74304242]
["bitfinex","BTCUSD",1718904601591,0.01644572,64873.0,64872.0,0.73304242]
["bitfinex","BTCUSD",1718904602480,0.01244572,64873.0,64872.0,0.73304242]
["bitfinex","BTCUSD",1718904602616,0.01044572,64873.0,64872.0,0.73304242]
["bitfinex","BTCUSD",1718904602821,0.01044572,64873.0,64872.0,0.74804242]
["bitfinex","BTCUSD",1718904603013,0.01044572,64873.0,64872.0,0.74304242]
["bitfinex","BTCUSD",1718904603413,0.01144572,64873.0,64872.0,0.75404242]
["bitfinex","BTCUSD",1718904603633,0.01144572,64873.0,64872.0,0.76704242]
["bitfinex","BTCUSD",1718904603853,0.01144652,64873.0,64872.0,0.76704242]
["bitfinex","BTCUSD",1718904605638,0.01144652,64873.0,64872.0,0.75704242]
["bitfinex","BTCUSD",1718904605639,0.03541189,64873.0,64872.0,0.75704242]
["bitfinex","BTCUSD",1718904605842,0.03541189,64873.0,64872.0,0.76704242]
["bitfinex","BTCUSD",1718904606971,0.03541257,64873.0,64872.0,0.76704242]
["bitfinex","BTCUSD",1718904607733,0.03541257,64873.0,64872.0,0.75704242]
["bitfinex","BTCUSD",1718904608190,0.03541257,64873.0,64872.0,0.76704242]
["bitfinex","BTCUSD",1718904608604,0.0114472,64873.0,64872.0,0.76704242]
["bitfinex","BTCUSD",1718904609888,0.01144644,64873.0,64872.0,0.76704242]
["bitfinex","BTCUSD",1718904611111,0.4788,64889.0,64888.0,0.42715974]
["bitfinex","BTCUSD",1718904611249,0.48594344,64892.0,64891.0,0.29343414]
["bitfinex","BTCUSD",1718904611463,0.05221748,64892.0,64891.0,0.29343414]
["bitfinex","BTCUSD",1718904611693,0.05221748,64892.0,64891.0,0.34508755]
["bitfinex","BTCUSD",1718904612515,0.05221748,64892.0,64891.0,0.34608755]
["bitfinex","BTCUSD",1718904612516,0.05821748,64892.0,64891.0,0.34608755]
["bitfinex","BTCUSD",1718904612724,0.05821748,64892.0,64891.0,0.29403414]
["bitfinex","BTCUSD",1718904614629,0.02996438,64892.0,64891.0,0.29403414]
["bitfinex","BTCUSD",1718904615418,0.02996438,64892.0,64891.0,0.44659526]
["bitfinex","BTCUSD",1718904615649,0.02996438,64892.0,64891.0,0.66449526]
["bitfinex","BTCUSD",1718904616270,0.02996438,64892.0,64891.0,0.66349526]
["bitfinex","BTCUSD",1718904616271,0.02396438,64892.0,64891.0,0.66349526]
["bitfinex","BTCUSD",1718904616496,0.0016,64898.0,64897.0,0.29303414]
["bitfinex","BTCUSD",1718904616671,0.0932,64905.0,64897.0,0.29303414]
["bitfinex","BTCUSD",1718904616672,0.00862,64911.0,64906.0,0.0893744]
["bitfinex","BTCUSD",1718904616875,0.00862,64911.0,64907.0,0.18529644]
["bitfinex","BTCUSD",1718904617294,0.00862,64911.0,64910.0,0.18529644]
["bitfinex","BTCUSD",1718904617891,0.03580562,64911.0,64910.0,0.32576425]
["bitfinex","BTCUSD",1718904618099,0.03580562,64911.0,64910.0,0.49668867]
["bitfinex","BTCUSD",1718904618100,0.07489153,64911.0,64910.0,0.49668867]
["bitfinex","BTCUSD",1718904618301,0.04770591,64911.0,64910.0,0.72368867]
["bitfinex","BTCUSD",1718904618516,0.00862,64911.0,64910.0,0.72368867]
["bitfinex","BTCUSD",1718904619238,0.00862,64911.0,64910.0,0.82368867]
["bitfinex","BTCUSD",1718904619438,0.00862,64911.0,64910.0,1.02568867]
["bitfinex","BTCUSD",1718904619646,0.00856606,64911.0,64910.0,1.02568867]
["bitfinex","BTCUSD",1718904619848,0.00856606,64911.0,64910.0,0.82368867]
["bitfinex","BTCUSD",1718904620055,0.00856606,64911.0,64910.0,0.83668867]
["bitfinex","BTCUSD",1718904620246,0.00856606,64911.0,64910.0,0.84168867]
["bitfinex","BTCUSD",1718904620566,0.00856606,64911.0,64910.0,0.83668867]
["bitfinex","BTCUSD",1718904621345,0.00856606,64911.0,64910.0,0.82368867]
["bitfinex","BTCUSD",1718904621692,0.00848623,64911.0,64910.0,0.82368867]
["bitfinex","BTCUSD",1718904622027,0.00848623,64911.0,64910.0,0.82768867]
["bitfinex","BTCUSD",1718904622233,0.00848623,64911.0,64910.0,0.66259526]
["bitfinex","BTCUSD",1718904622429,0.00848623,64911.0,64910.0,0.29303414]
["bitfinex","BTCUSD",1718904622633,0.00848623,64911.0,64910.0,0.30703414]
["bitfinex","BTCUSD",1718904622977,0.01807324,64911.0,64910.0,0.32103414]
["bitfinex","BTCUSD",1718904623226,0.01807324,64911.0,64910.0,0.35313755]
["bitfinex","BTCUSD",1718904623461,0.00848623,64911.0,64910.0,0.33913755]
["bitfinex","BTCUSD",1718904623667,0.01807287,64911.0,64910.0,0.32513755]
["bitfinex","BTCUSD",1718904623870,0.01807287,64911.0,64910.0,0.32813755]
["bitfinex","BTCUSD",1718904624074,0.01807287,64911.0,64910.0,0.33413755]
["bitfinex","BTCUSD",1718904624492,0.00848623,64911.0,64910.0,0.46459526]
["bitfinex","BTCUSD",1718904624698,0.0180728,64911.0,64910.0,0.67689526]
["bitfinex","BTCUSD",1718904624890,0.00848623,64911.0,64910.0,0.67689526]
["bitfinex","BTCUSD",1718904625101,0.00848623,64911.0,64910.0,0.76478479]
["bitfinex","BTCUSD",1718904626362,0.00848623,64911.0,64910.0,0.96078479]
["bitfinex","BTCUSD",1718904626592,0.00972,64919.0,64918.0,0.52103414]
["bitfinex","BTCUSD",1718904626714,0.00972,64919.0,64918.0,0.67359526]
["bitfinex","BTCUSD",1718904626917,0.00972,64919.0,64918.0,0.71709333]
["bitfinex","BTCUSD",1718904627821,0.00972,64919.0,64918.0,0.72009333]
["bitfinex","BTCUSD",1718904628637,0.00972,64919.0,64918.0,0.71009333]
["bitfinex","BTCUSD",1718904628837,0.00972,64919.0,64918.0,0.61309333]
["bitfinex","BTCUSD",1718904629246,0.00972,64919.0,64918.0,0.49209333]
["bitfinex","BTCUSD",1718904629460,0.00972,64919.0,64918.0,0.44559526]
["bitfinex","BTCUSD",1718904629811,0.00972,64919.0,64918.0,0.45659526]
["bitfinex","BTCUSD",1718904630023,0.00972,64919.0,64918.0,0.46159526]
["bitfinex","BTCUSD",1718904630163,0.00972,64919.0,64918.0,0.45059526]
["bitfinex","BTCUSD",1718904630549,0.00972,64919.0,64918.0,0.45359526]
["bitfinex","BTCUSD",1718904630971,0.00972,64919.0,64918.0,0.44559526]
["bitfinex","BTCUSD",1718904632487,0.00972,64919.0,64918.0,0.44859526]
["bitfinex","BTCUSD",1718904632954,0.00972,64919.0,64918.0,0.29603414]
["bitfinex","BTCUSD",1718904633429,0.00972,64919.0,64918.0,0.27767084]
["bitfinex","BTCUSD",1718904633649,0.00972,64919.0,64918.0,0.27467084]
["bitfinex","BTCUSD",1718904635521,0.00972,64919.0,64918.0,0.29303414]
["bitfinex","BTCUSD",1718904635864,0.00972,64919.0,64918.0,0.29403414]
["bitfinex","BTCUSD",1718904638127,0.00972,64919.0,64918.0,0.44659526]
["bitfinex","BTCUSD",1718904638302,0.00972,64919.0,64918.0,0.53769526]
["bitfinex","BTCUSD",1718904638706,0.00972,64919.0,64918.0,0.54769526]
["bitfinex","BTCUSD",1718904639251,0.00972,64919.0,64918.0,0.54669526]
["bitfinex","BTCUSD",1718904639571,0.00972,64919.0,64918.0,0.54869526]
["bitfinex","BTCUSD",1718904640030,0.00972,64919.0,64918.0,0.54669526]
["bitfinex","BTCUSD",1718904640227,0.00972,64919.0,64918.0,0.44559526]
["bitfinex","BTCUSD",1718904640407,0.00972,64919.0,64918.0,0.29603414]
["bitfinex","BTCUSD",1718904641184,0.00972,64919.0,64918.0,0.003]
["bitfinex","BTCUSD",1718904641602,0.00972,64919.0,64918.0,0.20665974]
["bitfinex","BTCUSD",1718904642014,0.00972,64919.0,64918.0,0.18829644]
["bitfinex","BTCUSD",1718904642408,0.00972,64919.0,64918.0,0.20665974]
["bitfinex","BTCUSD",1718904642619,0.00972,64919.0,64918.0,0.18829644]
["bitfinex","BTCUSD",1718904643926,0.00972,64919.0,64918.0,0.003]
["bitfinex","BTCUSD",1718904644135,0.00972,64919.0,64910.0,0.000946]
["bitfinex","BTCUSD",1718904644136,0.0481,64916.0,64910.0,0.000946]
["bitfinex","BTCUSD",1718904644279,0.0004,64915.0,64910.0,0.000946]
["bitfinex","BTCUSD",1718904644484,0.0004,64914.0,64906.0,0.0893744]
["bitfinex","BTCUSD",1718904644862,0.1824,64911.0,64906.0,0.0893744]
["bitfinex","BTCUSD",1718904646022,0.0481,64916.0,64906.0,0.0893744]
["bitfinex","BTCUSD",1718904646023,0.1824,64915.0,64910.0,0.001]
["bitfinex","BTCUSD",1718904646227,0.1828,64915.0,64910.0,0.001]
["bitfinex","BTCUSD",1718904646468,0.0004,64914.0,64910.0,0.005]
["bitfinex","BTCUSD",1718904646664,0.1824,64915.0,64910.0,0.004]
["bitfinex","BTCUSD",1718904646665,0.0004,64913.0,64910.0,0.004]
["bitfinex","BTCUSD",1718904646826,0.0004,64911.0,64910.0,0.004]
["bitfinex","BTCUSD",1718904647036,0.0932,64911.0,64910.0,0.004]
["bitfinex","BTCUSD",1718904647262,0.26157854,64911.0,64910.0,0.004]
["bitfinex","BTCUSD",1718904647467,0.0932,64907.0,64906.0,0.002]
["bitfinex","BTCUSD",1718904647652,0.28519212,64907.0,64906.0,0.002]
["bitfinex","BTCUSD",1718904647849,0.28519212,64907.0,64891.0,0.18529644]
["bitfinex","BTCUSD",1718904647850,0.0004,64900.0,64891.0,0.18529644]
["bitfinex","BTCUSD",1718904648240,0.0928,64898.0,64889.0,0.18529644]
["bitfinex","BTCUSD",1718904648447,0.0928,64898.0,64887.0,0.0893744]
["bitfinex","BTCUSD",1718904648448,0.00959212,64897.0,64887.0,0.0893744]
["bitfinex","BTCUSD",1718904648661,0.1824,64894.0,64887.0,0.0893744]
["bitfinex","BTCUSD",1718904648859,0.00959023,64893.0,64887.0,0.0893744]
["bitfinex","BTCUSD",1718904649414,0.03850925,64893.0,64887.0,0.0893744]
["bitfinex","BTCUSD",1718904649621,0.00959023,64892.0,64887.0,0.0893744]
["bitfinex","BTCUSD",1718904649830,0.00959023,64892.0,64882.0,0.0183633]
["bitfinex","BTCUSD",1718904649831,0.00999023,64892.0,64883.0,0.0893744]
["bitfinex","BTCUSD",1718904650034,0.00999023,64892.0,64879.0,0.27467084]
["bitfinex","BTCUSD",1718904650035,0.0928,64888.0,64879.0,0.27467084]
["bitfinex","BTCUSD",1718904650196,0.0928,64888.0,64879.0,0.18529644]
["bitfinex","BTCUSD",1718904650400,0.1824,64884.0,64876.0,0.27467084]
["bitfinex","BTCUSD",1718904650599,0.1828,64884.0,64874.0,0.0893744]
["bitfinex","BTCUSD",1718904650840,0.1824,64879.0,64874.0,0.0893744]
["bitfinex","BTCUSD",1718904651145,0.01828,64878.0,64873.0,0.0893744]
["bitfinex","BTCUSD",1718904651351,0.0481,64877.0,64873.0,0.27467084]
["bitfinex","BTCUSD",1718904651553,0.0481,64877.0,64876.0,0.18529644]
["bitfinex","BTCUSD",1718904651753,0.0481,64877.0,64875.0,0.18529644]
["bitfinex","BTCUSD",1718904652093,0.0481,64877.0,64874.0,0.18529644]
["bitfinex","BTCUSD",1718904652523,0.0481,64877.0,64873.0,0.0893744]
["bitfinex","BTCUSD",1718904652737,0.02349,64876.0,64872.0,0.00089785]
["bitfinex","BTCUSD",1718904652920,0.0447,64875.0,64872.0,0.00089785]
["bitfinex","BTCUSD",1718904653319,0.0447,64875.0,64873.0,0.001]
["bitfinex","BTCUSD",1718904653993,0.0447,64875.0,64872.0,0.00189785]
["bitfinex","BTCUSD",1718904654196,0.0467,64875.0,64872.0,0.00089785]
["bitfinex","BTCUSD",1718904654403,0.0467,64875.0,64873.0,0.001]
["bitfinex","BTCUSD",1718904654751,0.0447,64875.0,64873.0,0.001]
["bitfinex","BTCUSD",1718904654951,0.0467,64875.0,64873.0,0.001]
["bitfinex","BTCUSD",1718904655512,0.030069,64874.0,64873.0,0.001]
["bitfinex","BTCUSD",1718904655689,0.0467,64875.0,64873.0,0.18629644]
["bitfinex","BTCUSD",1718904656481,0.0447,64875.0,64873.0,0.18629644]
["bitfinex","BTCUSD",1718904656685,0.002,64874.0,64873.0,0.18629644]
["bitfinex","BTCUSD",1718904657315,0.0481,64877.0,64873.0,0.18629644]
["bitfinex","BTCUSD",1718904657483,0.0481,64877.0,64875.0,0.18529644]
["bitfinex","BTCUSD",1718904657688,0.0481,64877.0,64872.0,0.18619429]
["bitfinex","BTCUSD",1718904658093,0.0481,64877.0,64875.0,0.18529644]
["bitfinex","BTCUSD",1718904658295,0.0481,64877.0,64872.0,0.18619429]
["bitfinex","BTCUSD",1718904658573,0.002,64874.0,64872.0,0.18619429]
["bitfinex","BTCUSD",1718904658784,0.002,64874.0,64872.0,0.00089785]
["bitfinex","BTCUSD",1718904659735,0.1828,64873.0,64872.0,0.00089785]
["bitfinex","BTCUSD",1718904660111,0.1824,64873.0,64872.0,0.00089785]
["bitfinex","BTCUSD",1718904660309,0.191976,64873.0,64872.0,0.00089785]
["bitfinex","BTCUSD",1718904660771,0.19197609,64873.0,64872.0,0.00089785]
["bitfinex","BTCUSD",1718904660941,0.19297642,64873.0,64872.0,0.00082898]
["bitfinex","BTCUSD",1718904661351,0.01057642,64873.0,64872.0,0.18612542]
["bitfinex","BTCUSD",1718904661556,0.01057642,64873.0,64872.0,0.29386312]
["bitfinex","BTCUSD",1718904661727,0.001,64873.0,64872.0,0.52324943]
["bitfinex","BTCUSD",1718904661913,0.001,64873.0,64872.0,0.49386312]
["bitfinex","BTCUSD",1718904663163,0.001,64873.0,64872.0,0.64642424]
["bitfinex","BTCUSD",1718904664329,0.04448246,64877.0,64876.0,0.0893744]
["bitfinex","BTCUSD",1718904664524,0.04448246,64877.0,64874.0,0.18529644]
["bitfinex","BTCUSD",1718904664726,0.2369337,64884.0,64875.0,0.18529644]
["bitfinex","BTCUSD",1718904664727,0.0463,64880.0,64875.0,0.18529644]
["bitfinex","BTCUSD",1718904664880,0.0463,64880.0,64874.0,0.0183633]
["bitfinex","BTCUSD",1718904664881,0.00958072,64879.0,64874.0,0.18529644]
["bitfinex","BTCUSD",1718904665082,0.05198072,64879.0,64874.0,0.18529644]
["bitfinex","BTCUSD",1718904665384,0.03044141,64878.0,64874.0,0.18529644]
["bitfinex","BTCUSD",1718904665582,0.03044141,64878.0,64872.0,0.18612542]
["bitfinex","BTCUSD",1718904665785,0.03044141,64878.0,64872.0,0.00082898]
["bitfinex","BTCUSD",1718904665786,0.03084141,64878.0,64872.0,0.00082898]
["bitfinex","BTCUSD",1718904666007,0.1824,64876.0,64872.0,0.00082898]
["bitfinex","BTCUSD",1718904666370,0.00957939,64875.0,64874.0,0.001]
["bitfinex","BTCUSD",1718904666588,0.00957947,64875.0,64874.0,0.001]
["bitfinex","BTCUSD",1718904666969,0.00957947,64875.0,64872.0,0.00782898]
["bitfinex","BTCUSD",1718904667172,0.00957947,64875.0,64872.0,0.00182898]
["bitfinex","BTCUSD",1718904667318,0.02347795,64874.0,64872.0,0.00182898]
["bitfinex","BTCUSD",1718904667526,0.00957947,64873.0,64872.0,0.00082898]
["bitfinex","BTCUSD",1718904668329,0.02387795,64874.0,64872.0,0.00082898]
["bitfinex","BTCUSD",1718904668988,0.0004,64873.0,64872.0,0.00082898]
["bitfinex","BTCUSD",1718904669191,0.03054079,64873.0,64872.0,0.00082898]
["bitfinex","BTCUSD",1718904669735,0.03054079,64873.0,64862.0,0.18529644]
["bitfinex","BTCUSD",1718904669736,0.07644079,64873.0,64862.0,0.18529644]
["bitfinex","BTCUSD",1718904669933,0.1824,64869.0,64863.0,0.18529644]
["bitfinex","BTCUSD",1718904670139,0.03012408,64868.0,64863.0,0.18529644]
["bitfinex","BTCUSD",1718904670416,0.00957316,64867.0,64863.0,0.18529644]
["bitfinex","BTCUSD",1718904670566,0.00957316,64867.0,64864.0,0.18529644]
["bitfinex","BTCUSD",1718904670766,0.00957316,64867.0,64863.0,0.18529644]
["bitfinex","BTCUSD",1718904672399,0.00957316,64867.0,64862.0,0.07628172]
["bitfinex","BTCUSD",1718904672615,0.1824,64864.0,64861.0,0.18529644]
["bitfinex","BTCUSD",1718904673029,0.00957311,64863.0,64861.0,0.18529644]
["bitfinex","BTCUSD",1718904673407,0.1824,64864.0,64861.0,0.18529644]
["bitfinex","BTCUSD",1718904673408,0.1824,64864.0,64862.0,0.18529644]
["bitfinex","BTCUSD",1718904673564,0.1824,64864.0,64861.0,0.18529644]
["bitfinex","BTCUSD",1718904674152,0.01828,64864.0,64861.0,0.19029644]
["bitfinex","BTCUSD",1718904674357,0.20068,64864.0,64861.0,0.005]
["bitfinex","BTCUSD",1718904674655,0.20068,64864.0,64858.0,0.18529644]
["bitfinex","BTCUSD",1718904674656,0.0463,64863.0,64858.0,0.18529644]
["bitfinex","BTCUSD",1718904675062,0.0467,64863.0,64861.0,0.003]
["bitfinex","BTCUSD",1718904675239,0.03288308,64862.0,64861.0,0.003]
["bitfinex","BTCUSD",1718904675722,0.03288319,64862.0,64861.0,0.003]
["bitfinex","BTCUSD",1718904676063,0.03288319,64862.0,64850.0,0.2088]
["bitfinex","BTCUSD",1718904676064,0.0004,64856.0,64845.0,0.17512712]
["bitfinex","BTCUSD",1718904676270,0.1824,64850.0,64845.0,0.009471]
["bitfinex","BTCUSD",1718904676472,0.19237319,64850.0,64845.0,0.009471]
["bitfinex","BTCUSD",1718904676678,0.0004,64848.0,64845.0,0.009471]
["bitfinex","BTCUSD",1718904676893,0.00957319,64847.0,64845.0,0.009471]
["bitfinex","BTCUSD",1718904677210,0.00957319,64846.0,64845.0,0.009471]
["bitfinex","BTCUSD",1718904677457,0.00957319,64846.0,64838.0,0.35095256]
["bitfinex","BTCUSD",1718904677458,0.00032188,64846.0,64838.0,0.35095256]
["bitfinex","BTCUSD",1718904677667,0.1824,64844.0,64838.0,0.18529644]
["bitfinex","BTCUSD",1718904677875,0.1824,64844.0,64837.0,0.18529644]
["bitfinex","BTCUSD",1718904677876,0.00957319,64843.0,64837.0,0.18529644]
["bitfinex","BTCUSD",1718904678274,0.00957319,64843.0,64840.0,0.18529644]
["bitfinex","BTCUSD",1718904678485,0.1824,64844.0,64840.0,0.18529644]
["bitfinex","BTCUSD",1718904678699,0.21364703,64844.0,64840.0,0.18529644]
["bitfinex","BTCUSD",1718904679094,0.21364703,64844.0,64838.0,0.26557816]
["bitfinex","BTCUSD",1718904679745,0.21364703,64844.0,64840.0,0.18529644]
["bitfinex","BTCUSD",1718904679917,0.21364703,64844.0,64840.0,0.18629644]
["bitfinex","BTCUSD",1718904680113,0.21364703,64844.0,64840.0,0.18529644]
["bitfinex","BTCUSD",1718904680332,0.03440392,64843.0,64840.0,0.18529644]
["bitfinex","BTCUSD",1718904680542,0.03440392,64843.0,64840.0,0.004]
["bitfinex","BTCUSD",1718904680747,0.00032188,64842.0,64840.0,0.004]
["bitfinex","BTCUSD",1718904680904,0.00032188,64840.0,64838.0,0.001]
["bitfinex","BTCUSD",1718904681081,0.0887,64841.0,64838.0,0.001]
["bitfinex","BTCUSD",1718904681082,0.18272188,64839.0,64838.0,0.001]
["bitfinex","BTCUSD",1718904681269,0.00032188,64838.0,64830.0,0.18529644]
["bitfinex","BTCUSD",1718904681477,0.03983241,64838.0,64830.0,0.18529644]
["bitfinex","BTCUSD",1718904681911,0.03983241,64838.0,64831.0,0.07628172]
["bitfinex","BTCUSD",1718904682416,0.03983241,64838.0,64827.0,0.00948199]
["bitfinex","BTCUSD",1718904682417,0.1824,64833.0,64827.0,0.00948199]
["bitfinex","BTCUSD",1718904682818,0.00032188,64832.0,64827.0,0.00948199]
["bitfinex","BTCUSD",1718904683258,0.1824,64833.0,64831.0,0.001]
["bitfinex","BTCUSD",1718904683427,0.1824,64833.0,64832.0,0.07628172]
["bitfinex","BTCUSD",1718904684175,0.07171142,64844.0,64837.0,0.18529644]
["bitfinex","BTCUSD",1718904684353,0.18779475,64844.0,64840.0,0.07628172]
["bitfinex","BTCUSD",1718904684675,0.11608333,64844.0,64840.0,0.07628172]
["bitfinex","BTCUSD",1718904684904,0.04501838,64845.0,64841.0,0.18529644]
["bitfinex","BTCUSD",1718904685111,0.04501838,64845.0,64843.0,0.27467084]
["bitfinex","BTCUSD",1718904685223,0.0424,64851.0,64843.0,0.27467084]
["bitfinex","BTCUSD",1718904685431,0.03712,64850.0,64847.0,0.07628172]
["bitfinex","BTCUSD",1718904685902,0.00032188,64849.0,64840.0,0.16565612]
["bitfinex","BTCUSD",1718904686102,0.1824,64847.0,64840.0,0.07628172]
["bitfinex","BTCUSD",1718904686247,0.1824,64847.0,64841.0,0.001]
["bitfinex","BTCUSD",1718904686248,0.00832188,64845.0,64841.0,0.001]
["bitfinex","BTCUSD",1718904686449,0.1824,64842.0,64839.0,0.07628172]
["bitfinex","BTCUSD",1718904686650,0.1824,64842.0,64839.0,0.26157816]
["bitfinex","BTCUSD",1718904686854,0.1824,64842.0,64839.0,0.07628172]
["bitfinex","BTCUSD",1718904687059,0.03659971,64841.0,64839.0,0.07628172]
["bitfinex","BTCUSD",1718904687696,0.008,64845.0,64841.0,0.30589644]
["bitfinex","BTCUSD",1718904687957,0.008,64845.0,64843.0,0.18529644]
["bitfinex","BTCUSD",1718904688229,0.1824,64848.0,64841.0,0.30589644]
["bitfinex","BTCUSD",1718904688546,0.1824,64848.0,64843.0,0.18529644]
["bitfinex","BTCUSD",1718904688547,0.007,64845.0,64843.0,0.18529644]
["bitfinex","BTCUSD",1718904688752,0.007,64845.0,64841.0,0.30689644]
["bitfinex","BTCUSD",1718904688984,0.1824,64843.0,64841.0,0.001]
["bitfinex","BTCUSD",1718904689216,0.2249,64843.0,64841.0,0.001]
["bitfinex","BTCUSD",1718904689836,0.2249,64843.0,64841.0,0.002]
["bitfinex","BTCUSD",1718904690016,0.2249,64843.0,64841.0,0.001]
["bitfinex","BTCUSD",1718904690826,0.2249,64843.0,64838.0,0.18529644]
["bitfinex","BTCUSD",1718904691042,0.2249,64843.0,64833.0,0.1860744]
["bitfinex","BTCUSD",1718904691043,0.01,64843.0,64841.0,0.18629644]
["bitfinex","BTCUSD",1718904691253,0.01,64843.0,64842.0,0.18529644]
["bitfinex","BTCUSD",1718904691458,0.01,64843.0,64841.0,0.18629644]
["bitfinex","BTCUSD",1718904691662,0.1884,64848.0,64841.0,0.18529644]
["bitfinex","BTCUSD",1718904691873,0.00594616,64848.0,64847.0,0.18529644]
["bitfinex","BTCUSD",1718904692076,0.00594616,64848.0,64845.0,0.0951]
["bitfinex","BTCUSD",1718904692277,0.1,64850.0,64845.0,0.0951]
["bitfinex","BTCUSD",1718904692480,0.1,64850.0,64847.0,0.18529644]
["bitfinex","BTCUSD",1718904692621,0.06491846,64849.0,64847.0,0.18529644]
["bitfinex","BTCUSD",1718904692821,0.06491846,64849.0,64845.0,0.28039644]
["bitfinex","BTCUSD",1718904693228,0.008,64848.0,64847.0,0.001]
["bitfinex","BTCUSD",1718904693452,0.06491846,64849.0,64845.0,0.28039644]
["bitfinex","BTCUSD",1718904693651,0.06491846,64849.0,64843.0,0.12894142]
["bitfinex","BTCUSD",1718904693652,0.1,64850.0,64843.0,0.1105]
["bitfinex","BTCUSD",1718904693859,0.1824,64846.0,64840.0,0.18529644]
["bitfinex","BTCUSD",1718904694071,0.00086,64843.0,64841.0,0.001]
["bitfinex","BTCUSD",1718904694473,0.00086,64843.0,64839.0,0.18529644]
["bitfinex","BTCUSD",1718904694708,0.00086,64843.0,64835.0,0.18529644]
["bitfinex","BTCUSD",1718904694941,0.1824,64841.0,64837.0,0.18529644]
["bitfinex","BTCUSD",1718904695069,0.1824,64841.0,64832.0,0.000946]
["bitfinex","BTCUSD",1718904695070,0.1824,64838.0,64832.0,0.000946]
["bitfinex","BTCUSD",1718904695277,0.1824,64833.0,64832.0,0.000946]
["bitfinex","BTCUSD",1718904697457,0.1824,64833.0,64832.0,0.26252416]
["bitfinex","BTCUSD",1718904698020,0.1824,64833.0,64832.0,0.26552416]
["bitfinex","BTCUSD",1718904698627,0.1824,64833.0,64832.0,0.28096558]
["bitfinex","BTCUSD",1718904698856,0.2029635,64833.0,64832.0,0.28196558]
["bitfinex","BTCUSD",1718904699405,0.1959635,64833.0,64832.0,0.28096558]
["bitfinex","BTCUSD",1718904699534,0.22255953,64833.0,64832.0,0.07822772]
["bitfinex","BTCUSD",1718904699740,0.21555953,64833.0,64832.0,0.07722772]
["bitfinex","BTCUSD",1718904700160,0.22255953,64833.0,64832.0,0.07822772]
["bitfinex","BTCUSD",1718904700766,0.22255953,64833.0,64832.0,0.26352416]
["bitfinex","BTCUSD",1718904700972,0.02056318,64833.0,64832.0,0.28196558]
["bitfinex","BTCUSD",1718904701938,0.02056318,64833.0,64832.0,0.37133998]
["bitfinex","BTCUSD",1718904702141,0.02056318,64833.0,64832.0,0.58563998]
["bitfinex","BTCUSD",1718904702698,0.0205612,64833.0,64832.0,0.58563998]
["bitfinex","BTCUSD",1718904702903,0.0205612,64833.0,64832.0,0.7482011]
["bitfinex","BTCUSD",1718904703797,0.011,64833.0,64832.0,0.7482011]
["bitfinex","BTCUSD",1718904704317,0.007,64833.0,64832.0,0.7482011]
["bitfinex","BTCUSD",1718904704496,0.01656183,64833.0,64832.0,0.7512011]
["bitfinex","BTCUSD",1718904704943,0.00956183,64833.0,64832.0,0.7502011]
["bitfinex","BTCUSD",1718904705156,0.001,64833.0,64832.0,0.7502011]
["bitfinex","BTCUSD",1718904705346,0.1824,64847.0,64839.0,0.18529644]
["bitfinex","BTCUSD",1718904705552,0.1824,64847.0,64839.0,0.07628172]
["bitfinex","BTCUSD",1718904705553,0.00956134,64846.0,64839.0,0.07628172]
["bitfinex","BTCUSD",1718904705825,0.1824,64842.0,64837.0,0.18529644]
["bitfinex","BTCUSD",1718904706027,0.00956125,64841.0,64840.0,0.18529644]
["bitfinex","BTCUSD",1718904707012,0.00956125,64841.0,64840.0,0.20373786]
["bitfinex","BTCUSD",1718904707614,0.00955995,64844.0,64841.0,0.18529644]
["bitfinex","BTCUSD",1718904707868,0.00955992,64844.0,64841.0,0.18529644]
["bitfinex","BTCUSD",1718904708211,0.00955992,64844.0,64843.0,0.18529644]
["bitfinex","BTCUSD",1718904708408,0.00955992,64844.0,64843.0,0.27719644]
["bitfinex","BTCUSD",1718904708640,0.0095602,64844.0,64841.0,0.18529644]
["bitfinex","BTCUSD",1718904709045,0.011,64844.0,64843.0,0.18529644]
["bitfinex","BTCUSD",1718904709269,0.02056036,64844.0,64843.0,0.18529644]
["bitfinex","BTCUSD",1718904709417,0.02056036,64844.0,64843.0,0.001]
["bitfinex","BTCUSD",1718904709622,0.02456036,64844.0,64843.0,0.001]
["bitfinex","BTCUSD",1718904709955,0.02056036,64844.0,64843.0,0.20373786]
["bitfinex","BTCUSD",1718904710107,0.02456036,64844.0,64843.0,0.50581226]
["bitfinex","BTCUSD",1718904710311,0.02456036,64844.0,64843.0,0.55659349]
["bitfinex","BTCUSD",1718904710312,0.01356036,64844.0,64843.0,0.55659349]
["bitfinex","BTCUSD",1718904710511,0.011,64844.0,64843.0,0.55759349]
["bitfinex","BTCUSD",1718904710718,0.02056139,64844.0,64843.0,0.50681226]
["bitfinex","BTCUSD",1718904711818,0.011,64844.0,64843.0,0.50781226]
["bitfinex","BTCUSD",1718904712025,0.02556207,64844.0,64843.0,0.50781226]
["bitfinex","BTCUSD",1718904712648,0.02556207,64844.0,64843.0,0.18729644]
["bitfinex","BTCUSD",1718904713270,0.02556207,64844.0,64843.0,0.20573786]
["bitfinex","BTCUSD",1718904713470,0.02556207,64844.0,64843.0,0.18729644]
["bitfinex","BTCUSD",1718904714957,0.02556142,64844.0,64843.0,0.18729644]
["bitfinex","BTCUSD",1718904715576,0.06791499,64844.0,64843.0,0.18729644]
["bitfinex","BTCUSD",1718904716006,0.09719649,64844.0,64843.0,0.002]
["bitfinex","BTCUSD",1718904716417,0.09751837,64844.0,64843.0,0.002]
["bitfinex","BTCUSD",1718904717222,0.09719649,64844.0,64843.0,0.002]
["bitfinex","BTCUSD",1718904717899,0.06791499,64844.0,64843.0,0.002]
["bitfinex","BTCUSD",1718904718114,0.06791391,64844.0,64843.0,0.29511226]
["bitfinex","BTCUSD",1718904718311,0.06791391,64844.0,64843.0,0.65197338]
["bitfinex","BTCUSD",1718904718535,0.06791413,64844.0,64843.0,0.66197338]
["bitfinex","BTCUSD",1718904719504,0.05691413,64844.0,64843.0,0.66097338]
["bitfinex","BTCUSD",1718904719689,0.05191413,64844.0,64843.0,0.65997338]
["bitfinex","BTCUSD",1718904719887,0.05391413,64844.0,64843.0,0.65997338]
["bitfinex","BTCUSD",1718904720085,0.05391413,64844.0,64843.0,0.66297338]
["bitfinex","BTCUSD",1718904720345,0.05391413,64844.0,64843.0,0.65997338]
["bitfinex","BTCUSD",1718904720690,0.05391413,64844.0,64843.0,0.66997338]
["bitfinex","BTCUSD",1718904720891,0.04435357,64844.0,64843.0,0.66997338]
["bitfinex","BTCUSD",1718904721087,0.05391862,64844.0,64843.0,0.66997338]
["bitfinex","BTCUSD",1718904721347,0.05391862,64844.0,64843.0,0.65997338]
["bitfinex","BTCUSD",1718904721548,0.05391862,64844.0,64843.0,0.66997338]
["bitfinex","BTCUSD",1718904721957,0.05191862,64844.0,64843.0,0.66997338]
["bitfinex","BTCUSD",1718904722119,0.05191862,64844.0,64843.0,0.65997338]
["bitfinex","BTCUSD",1718904722637,0.05291862,64844.0,64843.0,0.67197338]
["bitfinex","BTCUSD",1718904723055,0.01056505,64844.0,64843.0,0.67197338]
["bitfinex","BTCUSD",1718904723296,0.01056505,64844.0,64843.0,0.75779889]
["bitfinex","BTCUSD",1718904723584,0.2369337,64859.0,64858.0,0.38791226]
["bitfinex","BTCUSD",1718904723821,0.03839479,64870.0,64862.0,0.29311226]
["bitfinex","BTCUSD",1718904723822,0.13795928,64863.0,64862.0,0.29311226]
["bitfinex","BTCUSD",1718904724031,0.2369337,64870.0,64869.0,0.20373786]
["bitfinex","BTCUSD",1718904724032,0.39212342,64870.0,64869.0,0.20373786]
["bitfinex","BTCUSD",1718904724173,0.2369337,64870.0,64869.0,0.29311226]
["bitfinex","BTCUSD",1718904724372,0.2369337,64870.0,64869.0,0.50291226]
["bitfinex","BTCUSD",1718904724810,0.28709518,64884.0,64869.0,0.50291226]
["bitfinex","BTCUSD",1718904724811,0.13795846,64879.0,64877.0,0.0893744]
["bitfinex","BTCUSD",1718904724959,0.13795846,64879.0,64865.0,0.0893744]
["bitfinex","BTCUSD",1718904724960,0.00032188,64872.0,64865.0,0.0893744]
["bitfinex","BTCUSD",1718904725161,0.00032188,64870.0,64865.0,0.0893744]
["bitfinex","BTCUSD",1718904725362,0.13787449,64871.0,64865.0,0.0893744]
["bitfinex","BTCUSD",1718904725594,0.13787449,64872.0,64865.0,0.0893744]
["bitfinex","BTCUSD",1718904725803,0.32027449,64873.0,64865.0,0.0893744]
["bitfinex","BTCUSD",1718904726011,0.32027449,64873.0,64867.0,0.18529644]
["bitfinex","BTCUSD",1718904726243,0.32027449,64873.0,64865.0,0.27667084]
["bitfinex","BTCUSD",1718904726244,0.015,64872.0,64865.0,0.27667084]
["bitfinex","BTCUSD",1718904726599,0.01,64872.0,64865.0,0.27467084]
["bitfinex","BTCUSD",1718904726795,0.005,64872.0,64865.0,0.27567084]
["bitfinex","BTCUSD",1718904727023,0.09773,64872.0,64865.0,0.002]
["bitfinex","BTCUSD",1718904727224,0.18272188,64866.0,64865.0,0.001]
["bitfinex","BTCUSD",1718904727499,0.1824,64866.0,64865.0,0.001]
["bitfinex","BTCUSD",1718904728071,0.20658375,64866.0,64865.0,0.001]
["bitfinex","BTCUSD",1718904728270,0.20658375,64866.0,64862.0,0.18529644]
["bitfinex","BTCUSD",1718904728452,0.20658375,64866.0,64865.0,0.001]
["bitfinex","BTCUSD",1718904728660,0.20658375,64866.0,64865.0,0.002]
["bitfinex","BTCUSD",1718904728861,0.02418375,64866.0,64865.0,0.001]
["bitfinex","BTCUSD",1718904729062,0.03718375,64866.0,64865.0,0.18629644]
["bitfinex","BTCUSD",1718904729879,0.03718375,64866.0,64865.0,0.18529644]
["bitfinex","BTCUSD",1718904729880,0.02418375,64866.0,64865.0,0.18529644]
["bitfinex","BTCUSD",1718904730301,0.03718375,64866.0,64865.0,0.20573786]
["bitfinex","BTCUSD",1718904730526,0.03718375,64866.0,64865.0,0.18729644]
["bitfinex","BTCUSD",1718904730729,0.03718375,64866.0,64865.0,0.20573786]
["bitfinex","BTCUSD",1718904731495,0.03718375,64866.0,64865.0,0.34525349]
["bitfinex","BTCUSD",1718904731496,0.02950375,64866.0,64865.0,0.34525349]
["bitfinex","BTCUSD",1718904731750,0.01650375,64866.0,64865.0,0.34325349]
["bitfinex","BTCUSD",1718904731931,0.02150375,64866.0,64865.0,0.34425349]
["bitfinex","BTCUSD",1718904732158,0.03350375,64866.0,64865.0,0.34525349]
["bitfinex","BTCUSD",1718904732377,0.02150375,64866.0,64865.0,0.34425349]
["bitfinex","BTCUSD",1718904732580,0.01650375,64866.0,64865.0,0.34325349]
["bitfinex","BTCUSD",1718904732716,0.02850375,64866.0,64865.0,0.29411226]
["bitfinex","BTCUSD",1718904732914,0.02850375,64866.0,64865.0,0.44567338]
["bitfinex","BTCUSD",1718904733112,0.02850375,64866.0,64865.0,0.65367338]
["bitfinex","BTCUSD",1718904733460,0.03350375,64866.0,64865.0,0.41273786]
["bitfinex","BTCUSD",1718904733663,0.04306525,64866.0,64865.0,0.41273786]
["bitfinex","BTCUSD",1718904733814,0.04306525,64866.0,64865.0,0.48367084]
["bitfinex","BTCUSD",1718904734017,0.04306525,64866.0,64865.0,0.001]
["bitfinex","BTCUSD",1718904734301,0.06569778,64866.0,64865.0,0.001]
["bitfinex","BTCUSD",1718904734471,0.04306525,64866.0,64865.0,0.001]
["bitfinex","BTCUSD",1718904734688,0.04306525,64866.0,64859.0,0.18529644]
["bitfinex","BTCUSD",1718904734689,0.03806525,64866.0,64859.0,0.18529644]
["bitfinex","BTCUSD",1718904734888,0.0095615,64865.0,64859.0,0.18529644]
["bitfinex","BTCUSD",1718904735235,0.0095615,64865.0,64857.0,0.0893744]
["bitfinex","BTCUSD",1718904735653,0.0095615,64865.0,64855.0,0.18529644]
["bitfinex","BTCUSD",1718904735852,0.00032188,64863.0,64855.0,0.18529644]
["bitfinex","BTCUSD",1718904736052,0.0095615,64862.0,64855.0,0.18529644]
["bitfinex","BTCUSD",1718904736276,0.0095615,64862.0,64859.0,0.001]
["bitfinex","BTCUSD",1718904736679,0.01532188,64865.0,64859.0,0.001]
["bitfinex","BTCUSD",1718904736680,0.0095615,64861.0,64859.0,0.001]
["bitfinex","BTCUSD",1718904736880,0.015,64865.0,64859.0,0.001]
["bitfinex","BTCUSD",1718904736881,0.0549615,64860.0,64859.0,0.001]
["bitfinex","BTCUSD",1718904737846,0.0549615,64860.0,64854.0,0.0893744]
["bitfinex","BTCUSD",1718904738067,0.0095615,64859.0,64854.0,0.27467084]
["bitfinex","BTCUSD",1718904738267,0.0095615,64859.0,64858.0,0.20373786]
["bitfinex","BTCUSD",1718904738468,0.013,64862.0,64861.0,0.18529644]
["bitfinex","BTCUSD",1718904738719,0.013,64862.0,64861.0,0.27467084]
["bitfinex","BTCUSD",1718904738926,0.02256713,64862.0,64861.0,0.27467084]
["bitfinex","BTCUSD",1718904739299,0.01756713,64862.0,64861.0,0.27467084]
["bitfinex","BTCUSD",1718904739493,0.00956713,64862.0,64861.0,0.18529644]
["bitfinex","BTCUSD",1718904739742,0.00956713,64862.0,64854.0,0.02931123]
["bitfinex","BTCUSD",1718904739743,0.0856,64861.0,64857.0,0.18529644]
["bitfinex","BTCUSD",1718904739916,0.01156713,64860.0,64854.0,0.0893744]
["bitfinex","BTCUSD",1718904740277,0.01156713,64860.0,64847.0,0.1168]
["bitfinex","BTCUSD",1718904740278,0.00956713,64859.0,64851.0,0.0893744]
["bitfinex","BTCUSD",1718904740402,0.00988901,64859.0,64849.0,0.27467084]
["bitfinex","BTCUSD",1718904740605,0.00032188,64857.0,64849.0,0.0893744]
["bitfinex","BTCUSD",1718904740812,0.00956713,64856.0,64849.0,0.0893744]
["bitfinex","BTCUSD",1718904741015,0.0202677,64856.0,64850.0,0.0893744]
["bitfinex","BTCUSD",1718904741218,0.01151671,64860.0,64851.0,0.0893744]
["bitfinex","BTCUSD",1718904741219,0.00956713,64855.0,64851.0,0.0893744]
["bitfinex","BTCUSD",1718904741419,0.00951671,64860.0,64851.0,0.27467084]
["bitfinex","BTCUSD",1718904741420,0.00956713,64854.0,64851.0,0.27467084]
["bitfinex","BTCUSD",1718904741622,0.00951671,64860.0,64851.0,0.27467084]
["bitfinex","BTCUSD",1718904741824,0.00956824,64859.0,64851.0,0.27467084]
["bitfinex","BTCUSD",1718904742036,0.00956824,64859.0,64857.0,0.001]
["bitfinex","BTCUSD",1718904742231,0.00956824,64859.0,64851.0,0.0893744]
["bitfinex","BTCUSD",1718904742432,0.00989012,64859.0,64850.0,0.003]
["bitfinex","BTCUSD",1718904742661,0.00989012,64858.0,64851.0,0.003]
["bitfinex","BTCUSD",1718904743024,0.00956824,64857.0,64856.0,0.2017]
["bitfinex","BTCUSD",1718904743217,0.24530375,64866.0,64858.0,0.0893744]
["bitfinex","BTCUSD",1718904743218,0.004,64859.0,64858.0,0.0893744]
["bitfinex","BTCUSD",1718904743416,0.01357146,64859.0,64858.0,0.39321226]
["bitfinex","BTCUSD",1718904743638,0.01650375,64866.0,64865.0,0.29311226]
["bitfinex","BTCUSD",1718904743833,0.02607626,64866.0,64865.0,0.29311226]
["bitfinex","BTCUSD",1718904744758,0.02607598,64866.0,64865.0,0.29311226]
["bitfinex","BTCUSD",1718904745173,0.02607598,64866.0,64863.0,0.18529644]
["bitfinex","BTCUSD",1718904745369,0.02650375,64866.0,64865.0,0.001]
["bitfinex","BTCUSD",1718904745602,0.04907693,64866.0,64865.0,0.002]
["bitfinex","BTCUSD",1718904745795,0.03907693,64866.0,64865.0,0.001]
["bitfinex","BTCUSD",1718904745993,0.02607693,64866.0,64862.0,0.18529644]
["bitfinex","BTCUSD",1718904746196,0.00957318,64865.0,64862.0,0.18529644]
["bitfinex","BTCUSD",1718904746395,0.00957318,64865.0,64864.0,0.18529644]
["bitfinex","BTCUSD",1718904746621,0.00957318,64865.0,64864.0,0.20373786]
["bitfinex","BTCUSD",1718904747519,0.00957318,64865.0,64861.0,0.27467084]
["bitfinex","BTCUSD",1718904747727,0.00957318,64865.0,64862.0,0.18529644]
["bitfinex","BTCUSD",1718904747900,0.00957318,64864.0,64860.0,0.18529644]
["bitfinex","BTCUSD",1718904748129,0.00957318,64863.0,64852.0,0.0893744]
["bitfinex","BTCUSD",1718904748291,0.00957318,64862.0,64852.0,0.0893744]
["bitfinex","BTCUSD",1718904748499,0.00957318,64861.0,64853.0,0.18529644]
["bitfinex","BTCUSD",1718904748697,0.01141682,64864.0,64852.0,0.0893744]
["bitfinex","BTCUSD",1718904748698,0.00957318,64860.0,64852.0,0.0893744]
["bitfinex","BTCUSD",1718904749020,0.00957318,64860.0,64846.0,0.27467084]
["bitfinex","BTCUSD",1718904749021,0.00032188,64856.0,64846.0,0.27467084]
["bitfinex","BTCUSD",1718904749222,0.00032188,64852.0,64843.0,0.000946]
["bitfinex","BTCUSD",1718904749386,0.00957318,64851.0,64843.0,0.000946]
["bitfinex","BTCUSD",1718904749593,0.00989506,64850.0,64843.0,0.000946]
["bitfinex","BTCUSD",1718904749790,0.00957318,64849.0,64843.0,0.00089756]
["bitfinex","BTCUSD",1718904749989,0.00957318,64848.0,64843.0,0.00089756]
["bitfinex","BTCUSD",1718904750191,0.00957318,64847.0,64843.0,0.00089756]
["bitfinex","BTCUSD",1718904750392,0.09273,64853.0,64843.0,0.00089756]
["bitfinex","BTCUSD",1718904750393,0.00957318,64846.0,64843.0,0.00089756]
["bitfinex","BTCUSD",1718904750683,0.15497645,64852.0,64843.0,0.186194]
["bitfinex","BTCUSD",1718904750863,0.00957381,64851.0,64843.0,0.00089756]
["bitfinex","BTCUSD",1718904751071,0.00957381,64850.0,64843.0,0.00089756]
["bitfinex","BTCUSD",1718904751304,0.09305188,64852.0,64843.0,0.00089756]
["bitfinex","BTCUSD",1718904751305,0.00989569,64849.0,64843.0,0.00089756]
["bitfinex","BTCUSD",1718904751504,0.09273,64852.0,64843.0,0.00089756]
["bitfinex","BTCUSD",1718904751505,0.00032188,64847.0,64843.0,0.00089756]
["bitfinex","BTCUSD",1718904751618,0.0362,64845.0,64843.0,0.00089756]
["bitfinex","BTCUSD",1718904751816,0.00957381,64844.0,64843.0,0.00089756]
["bitfinex","BTCUSD",1718904752039,0.00957381,64844.0,64843.0,0.00189756]
["bitfinex","BTCUSD",1718904752239,0.00957381,64844.0,64843.0,0.00089756]
["bitfinex","BTCUSD",1718904752448,0.01854526,64844.0,64843.0,0.00089756]
["bitfinex","BTCUSD",1718904752764,0.49263638,64844.0,64843.0,0.00289756]
["bitfinex","BTCUSD",1718904752965,0.49263638,64844.0,64843.0,0.00189756]
["bitfinex","BTCUSD",1718904753535,0.51996554,64844.0,64843.0,0.00189756]
["bitfinex","BTCUSD",1718904753684,0.51996288,64844.0,64843.0,0.00189756]
["bitfinex","BTCUSD",1718904753854,0.67491697,64844.0,64843.0,0.00089756]
["bitfinex","BTCUSD",1718904754253,0.51996288,64844.0,64843.0,0.00189756]
["bitfinex","BTCUSD",1718904754623,0.51796288,64844.0,64843.0,0.00189756]
["bitfinex","BTCUSD",1718904754823,0.51796288,64844.0,64843.0,0.00089756]
["bitfinex","BTCUSD",1718904754957,0.51796288,64844.0,64843.0,0.001]
["bitfinex","BTCUSD",1718904754958,0.61056288,64844.0,64843.0,0.001]
["bitfinex","BTCUSD",1718904755333,0.61056288,64844.0,64832.0,0.000946]
["bitfinex","BTCUSD",1718904755334,0.00032188,64833.0,64832.0,0.000946]
["bitfinex","BTCUSD",1718904756060,0.00989303,64833.0,64832.0,0.000946]
["bitfinex","BTCUSD",1718904756504,0.02389303,64833.0,64832.0,0.000946]
["bitfinex","BTCUSD",1718904756812,0.02356626,64833.0,64832.0,0.000946]
["bitfinex","BTCUSD",1718904758273,0.03756626,64833.0,64832.0,0.000946]
["bitfinex","BTCUSD",1718904758477,0.02356626,64833.0,64832.0,0.000946]
["bitfinex","BTCUSD",1718904758790,0.00032188,64829.0,64827.0,0.00948199]
["bitfinex","BTCUSD",1718904758993,0.19276626,64828.0,64827.0,0.00948199]
["bitfinex","BTCUSD",1718904759192,0.28549626,64828.0,64827.0,0.00948199]
["bitfinex","BTCUSD",1718904759876,0.34085169,64828.0,64827.0,1e-08]
["bitfinex","BTCUSD",1718904760223,0.34085169,64828.0,64827.0,0.18529645]
["bitfinex","BTCUSD",1718904760224,0.1927612,64828.0,64827.0,0.18529645]
["bitfinex","BTCUSD",1718904760583,0.0195612,64828.0,64827.0,0.18529645]
["bitfinex","BTCUSD",1718904760821,0.0195612,64828.0,64827.0,0.29311227]
["bitfinex","BTCUSD",1718904761033,0.0195612,64828.0,64827.0,0.18529645]
["bitfinex","BTCUSD",1718904761432,0.0265612,64828.0,64827.0,0.27467085]
["bitfinex","BTCUSD",1718904761935,0.0265612,64828.0,64827.0,0.29311227]
["bitfinex","BTCUSD",1718904762092,0.0265612,64828.0,64827.0,1e-08]
["bitfinex","BTCUSD",1718904762497,0.0265612,64828.0,64827.0,0.18529645]
["bitfinex","BTCUSD",1718904762724,0.0265612,64828.0,64827.0,1e-08]
["bitfinex","BTCUSD",1718904763314,0.03699551,64828.0,64827.0,1e-08]
["bitfinex","BTCUSD",1718904765634,0.13004739,64828.0,64827.0,1e-08]
["bitfinex","BTCUSD",1718904765832,0.12016431,64828.0,64827.0,1e-08]
["bitfinex","BTCUSD",1718904766043,0.12972438,64828.0,64827.0,1e-08]
["bitfinex","BTCUSD",1718904766550,0.2822855,64828.0,64827.0,1e-08]
["bitfinex","BTCUSD",1718904766936,0.2822855,64828.0,64822.0,0.004482]
["bitfinex","BTCUSD",1718904767152,0.00956007,64827.0,64824.0,0.18529644]
["bitfinex","BTCUSD",1718904767367,0.00956007,64827.0,64826.0,0.20373786]
["bitfinex","BTCUSD",1718904767973,0.00956007,64827.0,64826.0,0.18529644]
["bitfinex","BTCUSD",1718904768177,0.01556007,64827.0,64826.0,0.18529644]
["bitfinex","BTCUSD",1718904768585,0.01556007,64827.0,64826.0,0.20373786]
["bitfinex","BTCUSD",1718904768787,0.03944498,64832.0,64830.0,0.18529644]
["bitfinex","BTCUSD",1718904768992,0.00086,64833.0,64830.0,0.18529644]
["bitfinex","BTCUSD",1718904769198,0.00956064,64832.0,64830.0,0.18529644]
["bitfinex","BTCUSD",1718904769595,0.00956064,64832.0,64831.0,0.20373786]
["bitfinex","BTCUSD",1718904769802,0.00956064,64832.0,64831.0,0.18529644]
["bitfinex","BTCUSD",1718904770063,0.00956064,64832.0,64830.0,0.01844142]
["bitfinex","BTCUSD",1718904770064,0.00956064,64832.0,64830.0,0.18529644]
["bitfinex","BTCUSD",1718904770668,0.02156064,64832.0,64831.0,0.18529644]
["bitfinex","BTCUSD",1718904770824,0.03555955,64832.0,64831.0,0.18529644]
["bitfinex","BTCUSD",1718904771029,0.02155955,64832.0,64831.0,0.18529644]
["bitfinex","BTCUSD",1718904771225,0.02155955,64832.0,64828.0,0.0893744]
["bitfinex","BTCUSD",1718904771226,0.02155955,64832.0,64828.0,0.27467084]
["bitfinex","BTCUSD",1718904771410,0.02155955,64832.0,64826.0,0.01844142]
["bitfinex","BTCUSD",1718904771411,0.00955955,64831.0,64827.0,0.18529644]
["bitfinex","BTCUSD",1718904771612,0.00955955,64831.0,64824.0,0.0893744]
["bitfinex","BTCUSD",1718904771613,0.00955955,64831.0,64824.0,0.18529644]
["bitfinex","BTCUSD",1718904771818,0.04128465,64833.0,64825.0,0.18529644]
["bitfinex","BTCUSD",1718904771819,0.00771661,64830.0,64825.0,0.18529644]
["bitfinex","BTCUSD",1718904772058,0.0241944,64830.0,64825.0,0.18529644]
["bitfinex","BTCUSD",1718904772257,0.00955569,64829.0,64825.0,0.18529644]
["bitfinex","BTCUSD",1718904772483,0.00955569,64829.0,64826.0,0.18529644]
["bitfinex","BTCUSD",1718904772682,0.04173647,64828.0,64826.0,0.18529644]
["bitfinex","BTCUSD",1718904772889,0.00955569,64827.0,64826.0,0.18529644]
["bitfinex","BTCUSD",1718904773056,0.00955569,64827.0,64825.0,0.18529644]
["bitfinex","BTCUSD",1718904774422,0.00955569,64827.0,64826.0,0.28001958]
["bitfinex","BTCUSD",1718904774682,0.00955595,64829.0,64827.0,0.2777744]
["bitfinex","BTCUSD",1718904774887,0.0241944,64830.0,64829.0,0.29311226]
["bitfinex","BTCUSD",1718904775298,0.03375149,64830.0,64829.0,0.29311226]
["bitfinex","BTCUSD",1718904776086,0.03375149,64830.0,64829.0,0.18529644]
["bitfinex","BTCUSD",1718904776905,0.03375149,64830.0,64829.0,0.20373786]
["bitfinex","BTCUSD",1718904777337,0.03375149,64830.0,64829.0,0.29311226]
["bitfinex","BTCUSD",1718904777547,0.03375149,64830.0,64829.0,0.38481226]
["bitfinex","BTCUSD",1718904777712,0.03375149,64830.0,64829.0,0.48651226]
["bitfinex","BTCUSD",1718904777713,0.03575149,64830.0,64829.0,0.48651226]
["bitfinex","BTCUSD",1718904778028,0.0261944,64830.0,64829.0,0.48651226]
["bitfinex","BTCUSD",1718904778379,0.04075305,64830.0,64829.0,0.48651226]
["bitfinex","BTCUSD",1718904778584,0.04075305,64830.0,64829.0,0.54279166]
["bitfinex","BTCUSD",1718904778797,0.041285,64847.0,64840.0,0.37461226]
["bitfinex","BTCUSD",1718904779004,0.041285,64847.0,64846.0,0.18529644]
["bitfinex","BTCUSD",1718904779188,0.041285,64847.0,64845.0,0.18529644]
["bitfinex","BTCUSD",1718904779315,0.041285,64847.0,64846.0,0.18529644]
["bitfinex","BTCUSD",1718904779520,0.041285,64847.0,64845.0,0.18529644]
["bitfinex","BTCUSD",1718904779721,0.041285,64847.0,64846.0,0.20373786]
["bitfinex","BTCUSD",1718904779917,0.1,64856.0,64852.0,0.18529644]
["bitfinex","BTCUSD",1718904780119,0.04259264,64857.0,64852.0,0.18529644]
["bitfinex","BTCUSD",1718904780320,0.04259264,64857.0,64849.0,0.0893744]
["bitfinex","BTCUSD",1718904780538,0.04259264,64857.0,64850.0,0.18529644]
["bitfinex","BTCUSD",1718904780734,0.1832,64859.0,64850.0,0.18529644]
["bitfinex","BTCUSD",1718904780735,0.1832,64859.0,64854.0,0.18529644]
["bitfinex","BTCUSD",1718904780941,0.337737,64864.0,64857.0,0.18529644]
["bitfinex","BTCUSD",1718904781143,0.24529112,64863.0,64857.0,0.18529644]
["bitfinex","BTCUSD",1718904781341,0.24529112,64863.0,64854.0,0.1038]
["bitfinex","BTCUSD",1718904781342,0.29990349,64863.0,64854.0,0.1038]
["bitfinex","BTCUSD",1718904781807,0.012,64857.0,64856.0,0.18529644]
["bitfinex","BTCUSD",1718904782012,0.1832,64864.0,64860.0,0.0087633]
["bitfinex","BTCUSD",1718904782272,0.11101316,64867.0,64858.0,0.27467084]
["bitfinex","BTCUSD",1718904782519,0.014,64863.0,64859.0,0.18529644]
["bitfinex","BTCUSD",1718904782712,0.014,64863.0,64862.0,0.18529644]
["bitfinex","BTCUSD",1718904782911,0.014,64863.0,64860.0,0.18529644]
["bitfinex","BTCUSD",1718904783757,0.11101316,64867.0,64862.0,0.18529644]
["bitfinex","BTCUSD",1718904783958,0.08371069,64867.0,64866.0,0.18529644]
["bitfinex","BTCUSD",1718904784113,0.08371069,64867.0,64866.0,0.20373786]
["bitfinex","BTCUSD",1718904784322,0.04111805,64867.0,64866.0,0.29519644]
["bitfinex","BTCUSD",1718904784586,0.00086,64871.0,64866.0,0.1099]
["bitfinex","BTCUSD",1718904784983,0.00086,64871.0,64856.0,0.37819644]
["bitfinex","BTCUSD",1718904784984,0.00032188,64868.0,64856.0,0.37819644]
["bitfinex","BTCUSD",1718904785168,0.09273,64869.0,64866.0,0.001]
["bitfinex","BTCUSD",1718904785169,0.2133,64867.0,64866.0,0.001]
["bitfinex","BTCUSD",1718904785380,0.2133,64867.0,64858.0,0.18529644]
["bitfinex","BTCUSD",1718904785579,0.2133,64867.0,64861.0,0.0893744]
["bitfinex","BTCUSD",1718904785580,0.1962,64867.0,64861.0,0.0893744]
["bitfinex","BTCUSD",1718904785711,0.017,64867.0,64863.0,0.27467084]
["bitfinex","BTCUSD",1718904785909,0.017,64867.0,64863.0,0.0893744]
["bitfinex","BTCUSD",1718904786127,0.017,64867.0,64860.0,0.18529644]
["bitfinex","BTCUSD",1718904786545,0.017,64867.0,64854.0,0.18529644]
["bitfinex","BTCUSD",1718904786546,0.27889112,64866.0,64854.0,0.18529644]
["bitfinex","BTCUSD",1718904786754,0.27889112,64866.0,64858.0,0.18529644]
["bitfinex","BTCUSD",1718904786958,0.27889112,64866.0,64856.0,0.18529644]
["bitfinex","BTCUSD",1718904787157,0.12633,64866.0,64856.0,0.18529644]
["bitfinex","BTCUSD",1718904787564,0.09273,64866.0,64858.0,0.18529644]
["bitfinex","BTCUSD",1718904787983,0.10673,64866.0,64858.0,0.18629644]
["bitfinex","BTCUSD",1718904788183,0.03284353,64865.0,64858.0,0.18529644]
["bitfinex","BTCUSD",1718904788456,0.027,64866.0,64862.0,0.0893744]
["bitfinex","BTCUSD",1718904788679,0.041,64866.0,64862.0,0.0893744]
["bitfinex","BTCUSD",1718904788878,0.00956428,64865.0,64857.0,0.0893744]
["bitfinex","BTCUSD",1718904789078,0.00956428,64865.0,64856.0,0.18529644]
["bitfinex","BTCUSD",1718904789196,0.00956428,64865.0,64857.0,0.0893744]
["bitfinex","BTCUSD",1718904789197,0.0171,64864.0,64857.0,0.0893744]
["bitfinex","BTCUSD",1718904789399,0.00956428,64863.0,64856.0,0.18529644]
["bitfinex","BTCUSD",1718904789625,0.00032188,64861.0,64854.0,0.0893744]
["bitfinex","BTCUSD",1718904789867,0.00032188,64861.0,64853.0,0.0809]
["bitfinex","BTCUSD",1718904789868,0.00956428,64860.0,64853.0,0.35557084]
["bitfinex","BTCUSD",1718904790083,0.0095637,64860.0,64853.0,0.35557084]
["bitfinex","BTCUSD",1718904790289,0.0095637,64859.0,64853.0,0.1702744]
["bitfinex","BTCUSD",1718904790445,0.02436223,64861.0,64858.0,0.001]
["bitfinex","BTCUSD",1718904790647,0.00956445,64860.0,64858.0,0.001]
["bitfinex","BTCUSD",1718904790885,0.00956445,64860.0,64857.0,0.0893744]
["bitfinex","BTCUSD",1718904791054,0.01856445,64860.0,64857.0,0.0893744]
["bitfinex","BTCUSD",1718904791279,0.00956445,64859.0,64857.0,0.0893744]
["bitfinex","BTCUSD",1718904791859,0.00956445,64859.0,64858.0,0.001]
["bitfinex","BTCUSD",1718904791977,0.00956445,64859.0,64857.0,0.27467084]
["bitfinex","BTCUSD",1718904792177,0.00956445,64859.0,64857.0,0.27567084]
["bitfinex","BTCUSD",1718904792412,0.00956445,64859.0,64858.0,0.20373786]
["bitfinex","BTCUSD",1718904793018,0.009,64860.0,64858.0,0.20373786]
["bitfinex","BTCUSD",1718904793230,0.009,64860.0,64859.0,0.18529644]
["bitfinex","BTCUSD",1718904793405,0.009,64860.0,64857.0,0.27567084]
["bitfinex","BTCUSD",1718904793623,0.006,64860.0,64858.0,0.18529644]
["bitfinex","BTCUSD",1718904793834,0.006,64860.0,64859.0,0.20373786]
["bitfinex","BTCUSD",1718904794036,0.0667761,64870.0,64865.0,0.20373786]
["bitfinex","BTCUSD",1718904794037,0.00956477,64866.0,64865.0,0.20373786]
["bitfinex","BTCUSD",1718904794240,0.0667761,64870.0,64869.0,0.20373786]
["bitfinex","BTCUSD",1718904794436,0.0667761,64870.0,64869.0,0.29311226]
["bitfinex","BTCUSD",1718904794437,0.03375099,64870.0,64869.0,0.29311226]
["bitfinex","BTCUSD",1718904794637,0.03375099,64870.0,64869.0,0.27467084]
["bitfinex","BTCUSD",1718904795581,0.03375099,64870.0,64869.0,0.29311226]
["bitfinex","BTCUSD",1718904796194,0.03375571,64870.0,64869.0,0.29311226]
["bitfinex","BTCUSD",1718904796942,0.03875571,64870.0,64869.0,0.29311226]
["bitfinex","BTCUSD",1718904797348,0.04075571,64870.0,64869.0,0.29311226]
["bitfinex","BTCUSD",1718904797990,0.04075571,64870.0,64865.0,0.2780744]
["bitfinex","BTCUSD",1718904798196,0.04075571,64870.0,64866.0,0.18529644]
["bitfinex","BTCUSD",1718904798197,0.00957225,64869.0,64866.0,0.18529644]
["bitfinex","BTCUSD",1718904799275,0.02918346,64870.0,64866.0,0.18529644]
["bitfinex","BTCUSD",1718904799478,0.00956516,64869.0,64866.0,0.18529644]
["bitfinex","BTCUSD",1718904800323,0.01356516,64869.0,64866.0,0.18529644]
["bitfinex","BTCUSD",1718904800490,0.00956516,64868.0,64866.0,0.18529644]
["bitfinex","BTCUSD",1718904800893,0.00956516,64868.0,64865.0,0.0893744]
["bitfinex","BTCUSD",1718904801150,0.00956516,64868.0,64860.0,0.1974744]
["bitfinex","BTCUSD",1718904801151,0.01924426,64868.0,64860.0,0.1974744]
["bitfinex","BTCUSD",1718904801339,0.01924426,64868.0,64860.0,0.38277084]
["bitfinex","BTCUSD",1718904801340,0.00956516,64867.0,64860.0,0.38277084]
["bitfinex","BTCUSD",1718904801542,0.02589904,64867.0,64862.0,0.18529644]
["bitfinex","BTCUSD",1718904801761,0.00956516,64866.0,64862.0,0.18529644]
["bitfinex","BTCUSD",1718904801974,0.00956516,64866.0,64860.0,0.38277084]
["bitfinex","BTCUSD",1718904802180,0.01633388,64867.0,64865.0,0.001]
["bitfinex","BTCUSD",1718904802374,0.00956984,64866.0,64865.0,0.001]
["bitfinex","BTCUSD",1718904802585,0.00956984,64866.0,64860.0,0.38277084]
["bitfinex","BTCUSD",1718904802586,0.01913968,64866.0,64860.0,0.38277084]
["bitfinex","BTCUSD",1718904802784,0.00956984,64865.0,64860.0,0.38277084]
["bitfinex","BTCUSD",1718904803443,0.00956984,64865.0,64859.0,0.36147084]
["bitfinex","BTCUSD",1718904803927,0.03322225,64865.0,64856.0,0.1022]
["bitfinex","BTCUSD",1718904804132,0.03322225,64865.0,64853.0,0.18529644]
["bitfinex","BTCUSD",1718904804133,0.1832,64863.0,64862.0,0.002]
["bitfinex","BTCUSD",1718904804355,0.19309172,64863.0,64862.0,0.002]
["bitfinex","BTCUSD",1718904804596,0.19276984,64863.0,64860.0,0.001]
["bitfinex","BTCUSD",1718904804797,0.00956984,64862.0,64856.0,0.27467084]
["bitfinex","BTCUSD",1718904805030,0.00956984,64862.0,64859.0,0.001]
["bitfinex","BTCUSD",1718904805455,0.00957079,64861.0,64859.0,0.001]
["bitfinex","BTCUSD",1718904805612,0.00957079,64860.0,64859.0,0.001]
["bitfinex","BTCUSD",1718904806140,0.0224,64860.0,64850.0,0.0893744]
["bitfinex","BTCUSD",1718904806292,0.1832,64857.0,64852.0,0.0893744]
["bitfinex","BTCUSD",1718904806549,0.00957079,64856.0,64853.0,0.18529644]
["bitfinex","BTCUSD",1718904806710,0.00957079,64856.0,64855.0,0.18529644]
["bitfinex","BTCUSD",1718904806901,0.00957079,64856.0,64852.0,0.0893744]
["bitfinex","BTCUSD",1718904806902,0.00957079,64860.0,64854.0,0.18529644]
["bitfinex","BTCUSD",1718904807108,0.00957079,64859.0,64852.0,0.27467084]
["bitfinex","BTCUSD",1718904807458,0.00957079,64858.0,64855.0,0.18529644]
["bitfinex","BTCUSD",1718904807630,0.00957079,64857.0,64855.0,0.18529644]
["bitfinex","BTCUSD",1718904807876,0.00957079,64856.0,64855.0,0.18529644]
["bitfinex","BTCUSD",1718904808074,0.01357079,64856.0,64855.0,0.18529644]
["bitfinex","BTCUSD",1718904808283,0.01357079,64856.0,64855.0,0.29311226]
["bitfinex","BTCUSD",1718904808484,0.01356625,64856.0,64855.0,0.42997166]
["bitfinex","BTCUSD",1718904808629,0.01356625,64856.0,64855.0,0.69543278]
["bitfinex","BTCUSD",1718904808796,0.00956625,64856.0,64855.0,0.69543278]
["bitfinex","BTCUSD",1718904809015,0.00956984,64866.0,64865.0,0.20373786]
["bitfinex","BTCUSD",1718904809388,0.00956984,64866.0,64865.0,0.29311226]
["bitfinex","BTCUSD",1718904809389,0.01913679,64866.0,64865.0,0.29311226]
["bitfinex","BTCUSD",1718904810369,0.05999841,64866.0,64865.0,0.49031226]
["bitfinex","BTCUSD",1718904810539,0.05999841,64866.0,64865.0,0.70290461]
["bitfinex","BTCUSD",1718904810759,0.01913679,64866.0,64865.0,0.70290461]
["bitfinex","BTCUSD",1718904811136,0.01913679,64866.0,64865.0,0.69290461]
["bitfinex","BTCUSD",1718904811337,0.01456984,64866.0,64865.0,0.70390461]
["bitfinex","BTCUSD",1718904811541,0.02413949,64866.0,64865.0,0.70390461]
["bitfinex","BTCUSD",1718904811795,0.01913949,64866.0,64865.0,0.70590461]
["bitfinex","BTCUSD",1718904813333,0.01913949,64866.0,64865.0,0.69590461]
["bitfinex","BTCUSD",1718904814004,0.01913949,64866.0,64865.0,0.70590461]
["bitfinex","BTCUSD",1718904814206,0.01913949,64866.0,64865.0,0.69590461]
["bitfinex","BTCUSD",1718904815978,0.01913949,64866.0,64865.0,0.70590461]
["bitfinex","BTCUSD",1718904817350,0.01913949,64866.0,64865.0,0.70290461]
["bitfinex","BTCUSD",1718904817546,0.01056984,64866.0,64865.0,0.70990461]
["bitfinex","BTCUSD",1718904817751,0.02014217,64866.0,64865.0,0.70990461]
["bitfinex","BTCUSD",1718904817954,0.04259264,64883.0,64865.0,0.70990461]
["bitfinex","BTCUSD",1718904817955,0.04259264,64883.0,64869.0,0.29434896]
["bitfinex","BTCUSD",1718904818171,0.50028298,64895.0,64869.0,0.91358095]
["bitfinex","BTCUSD",1718904818366,0.50028298,64895.0,64869.0,0.99988095]
["bitfinex","BTCUSD",1718904818367,0.04087658,64884.0,64869.0,0.99988095]
["bitfinex","BTCUSD",1718904819196,0.04087658,64884.0,64869.0,0.79788095]
["bitfinex","BTCUSD",1718904819400,0.04087658,64884.0,64869.0,0.99988095]
["bitfinex","BTCUSD",1718904820577,0.02618346,64870.0,64869.0,1.02288095]
["bitfinex","BTCUSD",1718904820805,0.02518346,64870.0,64869.0,1.00988095]
["bitfinex","BTCUSD",1718904821004,0.02418346,64870.0,64869.0,0.78788095]
["bitfinex","BTCUSD",1718904821206,0.02518346,64870.0,64869.0,0.74747338]
["bitfinex","BTCUSD",1718904821426,0.02518346,64870.0,64869.0,0.74347338]
["bitfinex","BTCUSD",1718904821596,0.03475713,64870.0,64869.0,0.74347338]
["bitfinex","BTCUSD",1718904821802,0.03375713,64870.0,64869.0,0.75747338]
["bitfinex","BTCUSD",1718904821976,0.03375713,64870.0,64869.0,0.82922072]
["bitfinex","BTCUSD",1718904822188,0.02518346,64870.0,64869.0,0.83922072]
["bitfinex","BTCUSD",1718904822349,0.02518346,64870.0,64869.0,0.85322072]
["bitfinex","BTCUSD",1718904823490,0.02418346,64870.0,64869.0,0.84322072]
["bitfinex","BTCUSD",1718904823879,0.02418346,64870.0,64869.0,0.84922072]
["bitfinex","BTCUSD",1718904823880,0.02518346,64870.0,64869.0,0.84922072]
["bitfinex","BTCUSD",1718904824124,0.02518346,64870.0,64869.0,0.83522072]
["bitfinex","BTCUSD",1718904824315,0.02418346,64870.0,64869.0,0.82922072]
["bitfinex","BTCUSD",1718904824585,0.02418346,64870.0,64869.0,1.13122072]
["bitfinex","BTCUSD",1718904824807,0.45769034,64895.0,64894.0,0.29311226]
["bitfinex","BTCUSD",1718904825013,0.46726605,64895.0,64894.0,0.29311226]
["bitfinex","BTCUSD",1718904825233,0.05427696,64895.0,64894.0,0.29311226]
["bitfinex","BTCUSD",1718904826584,0.04470125,64895.0,64894.0,0.29311226]
["bitfinex","BTCUSD",1718904826786,0.00957636,64895.0,64894.0,0.29311226]
["bitfinex","BTCUSD",1718904826967,0.01857636,64895.0,64894.0,0.29411226]
["bitfinex","BTCUSD",1718904827181,0.01857636,64895.0,64894.0,0.32352349]
["bitfinex","BTCUSD",1718904827393,0.02957636,64895.0,64894.0,0.32452349]
["bitfinex","BTCUSD",1718904827813,0.03173,64903.0,64894.0,0.32452349]
["bitfinex","BTCUSD",1718904827814,3.689e-05,64905.0,64902.0,0.18529644]
["bitfinex","BTCUSD",1718904828016,3.689e-05,64905.0,64904.0,0.18529644]
["bitfinex","BTCUSD",1718904828243,0.02765658,64905.0,64904.0,0.18529644]
["bitfinex","BTCUSD",1718904828473,3.689e-05,64905.0,64904.0,0.18529644]
["bitfinex","BTCUSD",1718904828902,0.00895188,64913.0,64903.0,0.01844142]
["bitfinex","BTCUSD",1718904828903,0.0549126,64906.0,64905.0,0.18529644]
["bitfinex","BTCUSD",1718904829123,0.00863,64906.0,64905.0,0.18529644]
["bitfinex","BTCUSD",1718904829496,0.00863,64906.0,64905.0,0.20373786]
["bitfinex","BTCUSD",1718904829740,0.00863,64906.0,64905.0,0.18529644]
["bitfinex","BTCUSD",1718904829943,0.00863,64906.0,64905.0,0.29311226]
["bitfinex","BTCUSD",1718904830079,0.00863,64906.0,64905.0,0.32242349]
["bitfinex","BTCUSD",1718904830287,0.00863,64906.0,64905.0,0.67498461]
["bitfinex","BTCUSD",1718904830736,0.00863,64906.0,64905.0,0.66498461]
["bitfinex","BTCUSD",1718904830945,0.00863,64906.0,64905.0,0.67598461]
["bitfinex","BTCUSD",1718904831379,0.00863,64906.0,64905.0,0.64667338]
["bitfinex","BTCUSD",1718904831598,0.00863,64906.0,64905.0,0.64567338]
["bitfinex","BTCUSD",1718904831831,0.00863,64906.0,64905.0,0.65667338]
["bitfinex","BTCUSD",1718904832618,0.00863,64906.0,64905.0,0.64667338]
["bitfinex","BTCUSD",1718904832824,0.00863,64906.0,64905.0,0.65667338]
["bitfinex","BTCUSD",1718904834063,0.00863,64906.0,64905.0,0.75667338]
["bitfinex","BTCUSD",1718904834261,0.00863,64906.0,64905.0,0.95867338]
["bitfinex","BTCUSD",1718904834644,0.00863,64906.0,64905.0,0.75667338]
["bitfinex","BTCUSD",1718904835386,0.00863,64906.0,64905.0,0.75067338]
["bitfinex","BTCUSD",1718904835608,0.00863,64906.0,64905.0,0.74567338]
["bitfinex","BTCUSD",1718904835792,0.00863,64906.0,64905.0,0.75967338]
["bitfinex","BTCUSD",1718904836003,0.00863,64906.0,64905.0,0.87346889]
["bitfinex","BTCUSD",1718904836560,0.00863,64906.0,64905.0,0.55967338]
["bitfinex","BTCUSD",1718904836770,0.00863,64906.0,64905.0,0.40711226]
["bitfinex","BTCUSD",1718904837184,0.00863,64906.0,64905.0,0.42111226]
["bitfinex","BTCUSD",1718904837386,0.00863,64906.0,64905.0,0.57367338]
["bitfinex","BTCUSD",1718904837616,0.00863,64906.0,64905.0,0.55967338]
["bitfinex","BTCUSD",1718904837853,0.00863,64906.0,64905.0,0.54567338]
["bitfinex","BTCUSD",1718904838046,0.00863,64906.0,64905.0,0.55767338]
["bitfinex","BTCUSD",1718904838184,0.00863,64906.0,64905.0,0.55267338]
["bitfinex","BTCUSD",1718904838383,0.00863,64906.0,64905.0,0.62656889]
["bitfinex","BTCUSD",1718904838589,0.00863,64906.0,64905.0,0.63156889]
["bitfinex","BTCUSD",1718904838965,0.00863,64906.0,64905.0,0.72946889]
["bitfinex","BTCUSD",1718904839435,0.03279508,64906.0,64905.0,0.72946889]
["bitfinex","BTCUSD",1718904839844,0.03279508,64906.0,64905.0,0.83466889]
["bitfinex","BTCUSD",1718904840707,0.03279508,64906.0,64905.0,0.82466889]
["bitfinex","BTCUSD",1718904841120,0.03279508,64906.0,64905.0,0.81066889]
["bitfinex","BTCUSD",1718904841321,0.03279508,64906.0,64905.0,0.30711226]
["bitfinex","BTCUSD",1718904841531,0.03279508,64906.0,64905.0,0.31711226]
["bitfinex","BTCUSD",1718904841745,0.03279508,64906.0,64905.0,0.74727338]
["bitfinex","BTCUSD",1718904841915,0.00863,64906.0,64905.0,0.74727338]
["bitfinex","BTCUSD",1718904842173,0.00863,64906.0,64905.0,0.76127338]
["bitfinex","BTCUSD",1718904842396,0.00863,64906.0,64905.0,0.96327338]
["bitfinex","BTCUSD",1718904842625,0.00863,64906.0,64905.0,0.77527338]
["bitfinex","BTCUSD",1718904842837,0.00863,64906.0,64905.0,0.32111226]
["bitfinex","BTCUSD",1718904843058,0.00863,64906.0,64905.0,0.47367338]
["bitfinex","BTCUSD",1718904843291,0.00863,64906.0,64905.0,0.73096889]
["bitfinex","BTCUSD",1718904843493,0.00863,64906.0,64905.0,0.71696889]
["bitfinex","BTCUSD",1718904843644,0.00863,64906.0,64905.0,0.66097338]
["bitfinex","BTCUSD",1718904843845,0.00863,64906.0,64905.0,0.67497338]
["bitfinex","BTCUSD",1718904844051,0.00863,64906.0,64905.0,0.66497338]
["bitfinex","BTCUSD",1718904844234,0.00863,64906.0,64905.0,0.65097338]
["bitfinex","BTCUSD",1718904844644,0.00863,64906.0,64905.0,0.47367338]
["bitfinex","BTCUSD",1718904844964,0.00863,64906.0,64905.0,0.55859889]
["bitfinex","BTCUSD",1718904845281,0.00863,64906.0,64905.0,0.54459889]
["bitfinex","BTCUSD",1718904845659,0.00863,64906.0,64905.0,0.53459889]
["bitfinex","BTCUSD",1718904845866,0.00863,64906.0,64905.0,0.38429898]
["bitfinex","BTCUSD",1718904846096,0.00863,64906.0,64905.0,0.37029898]
["bitfinex","BTCUSD",1718904846312,0.00863,64906.0,64905.0,0.45967338]
["bitfinex","BTCUSD",1718904846686,0.00863,64906.0,64905.0,0.30711226]
["bitfinex","BTCUSD",1718904847082,0.03279562,64906.0,64905.0,0.29811226]
["bitfinex","BTCUSD",1718904847280,0.04237626,64906.0,64905.0,0.017]
["bitfinex","BTCUSD",1718904847548,0.04237626,64906.0,64905.0,0.21573786]
["bitfinex","BTCUSD",1718904847923,0.04237626,64906.0,64905.0,0.22973786]
["bitfinex","BTCUSD",1718904848345,0.07155541,64924.0,64908.0,0.18529644]
["bitfinex","BTCUSD",1718904848545,0.1832,64917.0,64911.0,7.2e-07]
["bitfinex","BTCUSD",1718904848758,0.1832,64917.0,64907.0,0.18529644]
["bitfinex","BTCUSD",1718904849488,0.05037082,64922.0,64915.0,0.18529644]
["bitfinex","BTCUSD",1718904849489,0.1832,64922.0,64915.0,0.18529644]
["bitfinex","BTCUSD",1718904850023,0.1832,64922.0,64916.0,0.18529644]
["bitfinex","BTCUSD",1718904850223,0.1832,64922.0,64917.0,0.18529644]
["bitfinex","BTCUSD",1718904850644,0.1832,64922.0,64916.0,0.18529644]
["bitfinex","BTCUSD",1718904851384,0.1832,64922.0,64917.0,0.18629644]
["bitfinex","BTCUSD",1718904851582,0.0320295,64921.0,64917.0,0.001]
["bitfinex","BTCUSD",1718904851886,0.0320295,64921.0,64905.0,0.15256112]
["bitfinex","BTCUSD",1718904851887,0.0106256,64918.0,64915.0,0.001]
["bitfinex","BTCUSD",1718904852097,0.0106256,64918.0,64901.0,0.0893744]
["bitfinex","BTCUSD",1718904852098,0.27594,64916.0,64901.0,0.27467084]
["bitfinex","BTCUSD",1718904852276,0.1832,64911.0,64902.0,0.18529644]
["bitfinex","BTCUSD",1718904852488,0.1832,64906.0,64902.0,0.18529644]
["bitfinex","BTCUSD",1718904852698,0.1832,64906.0,64898.0,0.18529644]
["bitfinex","BTCUSD",1718904852921,0.1832,64906.0,64899.0,0.0893744]
["bitfinex","BTCUSD",1718904853129,0.1832,64906.0,64901.0,0.18529644]
["bitfinex","BTCUSD",1718904853330,0.1832,64911.0,64903.0,0.07628172]
["bitfinex","BTCUSD",1718904853636,0.1832,64911.0,64903.0,0.26157816]
["bitfinex","BTCUSD",1718904853834,0.1832,64911.0,64902.0,0.27467084]
["bitfinex","BTCUSD",1718904854109,0.1832,64911.0,64905.0,0.18529644]
["bitfinex","BTCUSD",1718904854312,0.24530112,64915.0,64903.0,0.35095256]
["bitfinex","BTCUSD",1718904854519,0.1832,64912.0,64903.0,0.0893744]
["bitfinex","BTCUSD",1718904854892,0.1832,64912.0,64901.0,0.18529644]
["bitfinex","BTCUSD",1718904855095,0.1832,64912.0,64897.0,0.18529644]
["bitfinex","BTCUSD",1718904855096,0.001,64906.0,64897.0,0.18529644]
["bitfinex","BTCUSD",1718904855298,0.028694,64906.0,64899.0,0.0893744]
["bitfinex","BTCUSD",1718904855499,0.1832,64907.0,64903.0,0.001]
["bitfinex","BTCUSD",1718904855700,0.1832,64904.0,64903.0,0.002]
["bitfinex","BTCUSD",1718904856023,0.1832,64904.0,64903.0,0.001]
["bitfinex","BTCUSD",1718904857969,0.1952,64904.0,64903.0,0.002]
["bitfinex","BTCUSD",1718904858202,0.46939512,64904.0,64903.0,0.002]
["bitfinex","BTCUSD",1718904858416,0.50197367,64904.0,64888.0,0.27467084]
["bitfinex","BTCUSD",1718904858621,0.09274,64902.0,64891.0,0.07628172]
["bitfinex","BTCUSD",1718904858868,0.00957855,64901.0,64897.0,0.18529644]
["bitfinex","BTCUSD",1718904859044,0.00957855,64900.0,64897.0,0.18529644]
["bitfinex","BTCUSD",1718904859243,0.012,64904.0,64897.0,0.18529644]
["bitfinex","BTCUSD",1718904859480,0.00957906,64903.0,64897.0,0.18529644]
["bitfinex","BTCUSD",1718904859861,0.012,64904.0,64903.0,0.000946]
["bitfinex","BTCUSD",1718904860056,0.02157915,64904.0,64903.0,0.000946]
["bitfinex","BTCUSD",1718904860884,0.00957915,64904.0,64903.0,0.000946]
["bitfinex","BTCUSD",1718904861286,0.02057915,64904.0,64903.0,0.000946]
["bitfinex","BTCUSD",1718904861679,0.00957915,64904.0,64903.0,0.000946]
["bitfinex","BTCUSD",1718904862264,0.02057915,64904.0,64903.0,0.000946]
["bitfinex","BTCUSD",1718904862860,0.03357915,64904.0,64903.0,0.000946]
["bitfinex","BTCUSD",1718904863072,0.024,64904.0,64903.0,0.000946]
["bitfinex","BTCUSD",1718904863265,0.03358025,64904.0,64903.0,0.000946]
["bitfinex","BTCUSD",1718904863676,0.07350908,64904.0,64903.0,0.000946]
["bitfinex","BTCUSD",1718904865230,0.03358025,64904.0,64903.0,0.000946]
["bitfinex","BTCUSD",1718904866080,0.03357299,64904.0,64903.0,0.000946]
["bitfinex","BTCUSD",1718904868661,0.03357299,64904.0,64903.0,0.29438014]
["bitfinex","BTCUSD",1718904869455,0.03357299,64904.0,64903.0,0.0903204]
["bitfinex","BTCUSD",1718904869668,0.02057299,64904.0,64903.0,0.29438014]
["bitfinex","BTCUSD",1718904870077,0.02649672,64904.0,64903.0,0.29438014]
["bitfinex","BTCUSD",1718904870276,0.01557299,64904.0,64903.0,0.29438014]
["bitfinex","BTCUSD",1718904870561,0.01857299,64904.0,64903.0,0.29438014]
["bitfinex","BTCUSD",1718904872049,0.01857299,64904.0,64903.0,0.27561684]
["bitfinex","BTCUSD",1718904872353,0.01857645,64904.0,64903.0,0.27561684]
["bitfinex","BTCUSD",1718904872486,0.01857645,64904.0,64903.0,0.29438014]
["bitfinex","BTCUSD",1718904874548,0.01857645,64904.0,64903.0,0.000946]
["bitfinex","BTCUSD",1718904874983,0.01857645,64904.0,64903.0,0.27561684]
["bitfinex","BTCUSD",1718904875210,0.01857645,64904.0,64903.0,0.29438014]
["bitfinex","BTCUSD",1718904875495,0.01857591,64904.0,64903.0,0.29438014]
["bitfinex","BTCUSD",1718904875836,0.01857591,64904.0,64903.0,0.000946]
["bitfinex","BTCUSD",1718904876089,0.13348054,64904.0,64903.0,0.000946]
["bitfinex","BTCUSD",1718904876638,0.01857591,64904.0,64903.0,0.000946]
["bitfinex","BTCUSD",1718904878021,0.01857591,64904.0,64903.0,0.29438014]
["bitfinex","BTCUSD",1718904878247,0.01857591,64904.0,64903.0,0.37728014]
["bitfinex","BTCUSD",1718904878449,0.01857901,64904.0,64903.0,0.37728014]
["bitfinex","BTCUSD",1718904878868,0.01857762,64904.0,64903.0,0.37728014]
["bitfinex","BTCUSD",1718904879650,0.009,64904.0,64903.0,0.37728014]
["bitfinex","BTCUSD",1718904879857,0.01857807,64904.0,64903.0,0.37728014]
["bitfinex","BTCUSD",1718904881547,0.01857799,64904.0,64903.0,0.37728014]
["bitfinex","BTCUSD",1718904881751,0.01857799,64904.0,64903.0,0.0903204]
["bitfinex","BTCUSD",1718904883016,0.01857799,64904.0,64903.0,0.29438014]
["bitfinex","BTCUSD",1718904883393,0.01857799,64904.0,64903.0,0.27561684]
["bitfinex","BTCUSD",1718904884175,0.01857799,64904.0,64903.0,0.29438014]
["bitfinex","BTCUSD",1718904884641,0.01857522,64904.0,64903.0,0.29438014]
["bitfinex","BTCUSD",1718904885379,0.13357267,64904.0,64903.0,0.29438014]
["bitfinex","BTCUSD",1718904885567,0.01857522,64904.0,64903.0,0.68619927]
["bitfinex","BTCUSD",1718904886189,0.01857522,64904.0,64903.0,0.63844126]
["bitfinex","BTCUSD",1718904886595,0.01557522,64904.0,64903.0,0.63844126]
["bitfinex","BTCUSD",1718904886794,0.00957522,64904.0,64903.0,0.63844126]
["bitfinex","BTCUSD",1718904886993,0.00086,64911.0,64910.0,0.0893744]
["bitfinex","BTCUSD",1718904887202,0.05654079,64911.0,64910.0,0.53227698]
["bitfinex","BTCUSD",1718904887413,0.01043539,64911.0,64910.0,0.72647698]
["bitfinex","BTCUSD",1718904887750,0.01043586,64911.0,64910.0,0.72647698]
["bitfinex","BTCUSD",1718904888277,0.01043586,64911.0,64910.0,0.79912468]
["bitfinex","BTCUSD",1718904888487,0.01143586,64911.0,64910.0,0.80512468]
["bitfinex","BTCUSD",1718904889549,0.01243586,64911.0,64910.0,0.81012468]
["bitfinex","BTCUSD",1718904889752,0.01243586,64911.0,64910.0,0.80512468]
["bitfinex","BTCUSD",1718904890167,0.01343586,64911.0,64910.0,0.81012468]
["bitfinex","BTCUSD",1718904890546,0.01343699,64911.0,64910.0,0.81012468]
["bitfinex","BTCUSD",1718904891268,0.01343736,64911.0,64910.0,0.91012468]
["bitfinex","BTCUSD",1718904891666,0.01343736,64911.0,64910.0,0.83747698]
["bitfinex","BTCUSD",1718904891867,0.01343736,64911.0,64910.0,0.76119526]
["bitfinex","BTCUSD",1718904892031,0.01343736,64911.0,64910.0,0.75119526]
["bitfinex","BTCUSD",1718904892249,0.01343736,64911.0,64910.0,0.66182086]
["bitfinex","BTCUSD",1718904892455,0.01343736,64911.0,64910.0,0.75119526]
["bitfinex","BTCUSD",1718904892867,0.01343736,64911.0,64910.0,0.82731479]
["bitfinex","BTCUSD",1718904893510,0.00386,64911.0,64910.0,0.83731479]
["bitfinex","BTCUSD",1718904893760,0.0452562,64914.0,64913.0,0.02]
["bitfinex","BTCUSD",1718904893761,0.04300281,64914.0,64913.0,0.02]
["bitfinex","BTCUSD",1718904893931,0.02416625,64927.0,64913.0,0.02]
["bitfinex","BTCUSD",1718904893932,0.1149991,64924.0,64923.0,0.29343414]
["bitfinex","BTCUSD",1718904894130,0.1149991,64925.0,64924.0,0.27467084]
["bitfinex","BTCUSD",1718904894368,0.12457659,64925.0,64924.0,0.29343414]
["bitfinex","BTCUSD",1718904894805,0.12457659,64925.0,64924.0,0.32277755]
["bitfinex","BTCUSD",1718904894978,0.00957749,64925.0,64924.0,0.32277755]
["bitfinex","BTCUSD",1718904895206,0.02416625,64927.0,64925.0,0.29343414]
["bitfinex","BTCUSD",1718904895419,0.05136935,64927.0,64926.0,0.29343414]
["bitfinex","BTCUSD",1718904895637,0.03374231,64927.0,64926.0,0.29343414]
["bitfinex","BTCUSD",1718904895840,0.03374231,64927.0,64926.0,0.48433414]
["bitfinex","BTCUSD",1718904896464,0.02416625,64927.0,64926.0,0.48433414]
["bitfinex","BTCUSD",1718904896635,0.03374166,64927.0,64926.0,0.48433414]
["bitfinex","BTCUSD",1718904897058,0.03374166,64927.0,64926.0,0.27567084]
["bitfinex","BTCUSD",1718904897059,0.03874166,64927.0,64926.0,0.27567084]
["bitfinex","BTCUSD",1718904898019,0.04174166,64927.0,64926.0,0.29443414]
["bitfinex","BTCUSD",1718904898223,0.04174166,64927.0,64926.0,0.27567084]
["bitfinex","BTCUSD",1718904898801,0.04174166,64927.0,64926.0,0.29443414]
["bitfinex","BTCUSD",1718904899435,0.04174166,64927.0,64926.0,0.39653414]
["bitfinex","BTCUSD",1718904899436,0.03216625,64927.0,64926.0,0.39653414]
["bitfinex","BTCUSD",1718904899652,0.03216625,64927.0,64926.0,0.48443414]
["bitfinex","BTCUSD",1718904899653,0.04174092,64927.0,64926.0,0.48443414]
["bitfinex","BTCUSD",1718904900476,0.04174092,64927.0,64926.0,0.29443414]
["bitfinex","BTCUSD",1718904901089,0.04174092,64927.0,64926.0,0.27567084]
["bitfinex","BTCUSD",1718904901475,0.04174092,64927.0,64926.0,0.29443414]
["bitfinex","BTCUSD",1718904901807,0.04174092,64927.0,64926.0,0.44699526]
["bitfinex","BTCUSD",1718904901975,0.01757467,64927.0,64926.0,0.63399526]
["bitfinex","BTCUSD",1718904902390,0.0175757,64927.0,64926.0,0.63399526]
["bitfinex","BTCUSD",1718904902948,0.0125757,64927.0,64926.0,0.63299526]
["bitfinex","BTCUSD",1718904903150,0.0125757,64927.0,64926.0,0.63599526]
["bitfinex","BTCUSD",1718904903349,0.0095757,64927.0,64926.0,0.63599526]
["bitfinex","BTCUSD",1718904903552,0.0095757,64931.0,64926.0,0.63999526]
["bitfinex","BTCUSD",1718904903773,0.05395642,64932.0,64926.0,0.63999526]
["bitfinex","BTCUSD",1718904903774,0.05395642,64932.0,64931.0,0.29343414]
["bitfinex","BTCUSD",1718904903975,0.06353441,64932.0,64931.0,0.29343414]
["bitfinex","BTCUSD",1718904904187,0.06353441,64932.0,64930.0,0.0893744]
["bitfinex","BTCUSD",1718904904399,0.00957799,64931.0,64926.0,0.007]
["bitfinex","BTCUSD",1718904904569,0.00957799,64931.0,64927.0,0.0893744]
["bitfinex","BTCUSD",1718904904570,0.02036943,64931.0,64927.0,0.0893744]
["bitfinex","BTCUSD",1718904904795,0.00957799,64930.0,64927.0,0.0893744]
["bitfinex","BTCUSD",1718904905002,0.00957799,64930.0,64926.0,0.003]
["bitfinex","BTCUSD",1718904905003,0.05119505,64930.0,64926.0,0.003]
["bitfinex","BTCUSD",1718904905199,0.00957799,64929.0,64927.0,0.0893744]
["bitfinex","BTCUSD",1718904905582,0.13988781,64931.0,64927.0,0.0893744]
["bitfinex","BTCUSD",1718904905583,0.00957799,64928.0,64927.0,0.0893744]
["bitfinex","BTCUSD",1718904905993,0.02516148,64931.0,64928.0,0.18529644]
["bitfinex","BTCUSD",1718904906334,0.00957627,64930.0,64929.0,0.18529644]
["bitfinex","BTCUSD",1718904906545,0.00957627,64930.0,64929.0,0.32277755]
["bitfinex","BTCUSD",1718904906756,0.00957627,64930.0,64929.0,0.48393414]
["bitfinex","BTCUSD",1718904907761,0.00957627,64930.0,64929.0,0.63649526]
["bitfinex","BTCUSD",1718904908085,0.00957627,64930.0,64929.0,0.64749526]
["bitfinex","BTCUSD",1718904908500,0.00957627,64930.0,64929.0,0.63749526]
["bitfinex","BTCUSD",1718904908918,0.00957627,64930.0,64929.0,0.64749526]
["bitfinex","BTCUSD",1718904909265,0.00957627,64930.0,64929.0,0.63749526]
["bitfinex","BTCUSD",1718904909819,0.01157627,64930.0,64929.0,0.63749526]
["bitfinex","BTCUSD",1718904910022,0.01157627,64930.0,64929.0,0.29443414]
["bitfinex","BTCUSD",1718904910617,0.02226969,64930.0,64929.0,0.18629644]
["bitfinex","BTCUSD",1718904910822,0.01157627,64930.0,64929.0,0.001]
["bitfinex","BTCUSD",1718904911051,0.01157407,64930.0,64929.0,0.001]
["bitfinex","BTCUSD",1718904911461,0.04053727,64930.0,64929.0,0.001]
["bitfinex","BTCUSD",1718904912058,0.01157407,64930.0,64924.0,0.18529644]
["bitfinex","BTCUSD",1718904912238,0.00957407,64929.0,64925.0,0.18529644]
["bitfinex","BTCUSD",1718904912883,0.00957407,64929.0,64922.0,0.0893744]
["bitfinex","BTCUSD",1718904913262,0.00957407,64928.0,64925.0,0.18529644]
["bitfinex","BTCUSD",1718904913482,0.13886063,64931.0,64923.0,0.0187633]
["bitfinex","BTCUSD",1718904913483,0.00957407,64927.0,64923.0,0.18529644]
["bitfinex","BTCUSD",1718904913683,0.00957407,64926.0,64922.0,0.0893744]
["bitfinex","BTCUSD",1718904913887,0.00957407,64925.0,64922.0,0.27467084]
["bitfinex","BTCUSD",1718904914088,0.1389074,64931.0,64929.0,0.0893744]
["bitfinex","BTCUSD",1718904914263,0.00957437,64930.0,64929.0,0.27467084]
["bitfinex","BTCUSD",1718904915602,0.00957437,64930.0,64929.0,0.29343414]
["bitfinex","BTCUSD",1718904915828,0.01057437,64930.0,64929.0,0.29343414]
["bitfinex","BTCUSD",1718904916666,0.01057437,64930.0,64929.0,0.38083414]
["bitfinex","BTCUSD",1718904917171,0.01157591,64930.0,64929.0,0.38083414]
["bitfinex","BTCUSD",1718904920070,0.002,64930.0,64929.0,0.38083414]
["bitfinex","BTCUSD",1718904920442,0.01157209,64930.0,64929.0,0.38083414]
["bitfinex","BTCUSD",1718904920974,0.01157209,64930.0,64925.0,0.18529644]
["bitfinex","BTCUSD",1718904921186,0.01157209,64930.0,64926.0,0.27467084]
["bitfinex","BTCUSD",1718904921187,0.00957209,64929.0,64926.0,0.27467084]
["bitfinex","BTCUSD",1718904921335,0.030963,64930.0,64929.0,0.18529644]
["bitfinex","BTCUSD",1718904921536,0.04053156,64930.0,64927.0,0.18529644]
["bitfinex","BTCUSD",1718904921742,0.00956856,64929.0,64927.0,0.18529644]
["bitfinex","BTCUSD",1718904922088,0.030963,64930.0,64927.0,0.18529644]
["bitfinex","BTCUSD",1718904922089,0.00956856,64928.0,64927.0,0.18529644]
["bitfinex","BTCUSD",1718904922578,0.00956856,64928.0,64925.0,0.18529644]
["bitfinex","BTCUSD",1718904922773,0.03001857,64927.0,64922.0,0.18529644]
["bitfinex","BTCUSD",1718904922974,0.00956856,64926.0,64922.0,0.18529644]
["bitfinex","BTCUSD",1718904923213,0.02045001,64927.0,64923.0,0.18529644]
["bitfinex","BTCUSD",1718904923416,0.00956765,64926.0,64923.0,0.18529644]
["bitfinex","BTCUSD",1718904923584,0.11476278,64927.0,64925.0,0.27467084]
["bitfinex","BTCUSD",1718904923806,0.11476278,64927.0,64926.0,0.18529644]
["bitfinex","BTCUSD",1718904924050,0.00956783,64927.0,64926.0,0.27467084]
["bitfinex","BTCUSD",1718904924521,0.12433061,64927.0,64926.0,0.27467084]
["bitfinex","BTCUSD",1718904924756,0.12433061,64927.0,64926.0,0.0893744]
["bitfinex","BTCUSD",1718904924928,0.00956783,64927.0,64918.0,0.0893744]
["bitfinex","BTCUSD",1718904925137,0.00956783,64927.0,64913.0,0.0187633]
["bitfinex","BTCUSD",1718904925138,0.1148068,64922.0,64916.0,0.18529644]
["bitfinex","BTCUSD",1718904925305,0.12437463,64921.0,64919.0,0.0893744]
["bitfinex","BTCUSD",1718904925486,0.1827,64923.0,64919.0,0.0893744]
["bitfinex","BTCUSD",1718904925487,0.12437463,64920.0,64919.0,0.27467084]
["bitfinex","BTCUSD",1718904925689,0.00956783,64920.0,64919.0,0.27467084]
["bitfinex","BTCUSD",1718904925895,0.12440241,64920.0,64919.0,0.27467084]
["bitfinex","BTCUSD",1718904926245,0.12440223,64920.0,64919.0,0.27467084]
["bitfinex","BTCUSD",1718904926398,0.00956734,64920.0,64919.0,0.27467084]
["bitfinex","BTCUSD",1718904926589,0.00956734,64920.0,64919.0,0.27667084]
["bitfinex","BTCUSD",1718904926818,0.00956734,64920.0,64919.0,0.002]
["bitfinex","BTCUSD",1718904927017,0.05184826,64920.0,64914.0,0.000946]
["bitfinex","BTCUSD",1718904927198,0.11488606,64915.0,64914.0,0.000946]
["bitfinex","BTCUSD",1718904927415,0.00956734,64915.0,64914.0,0.000946]
["bitfinex","BTCUSD",1718904929951,0.11485065,64889.0,64887.0,0.0893744]
["bitfinex","BTCUSD",1718904930151,0.1827,64895.0,64887.0,0.0893744]
["bitfinex","BTCUSD",1718904930152,0.00956622,64888.0,64887.0,0.0893744]
["bitfinex","BTCUSD",1718904930381,0.12432288,64888.0,64886.0,0.18529644]
["bitfinex","BTCUSD",1718904930714,0.00956622,64887.0,64885.0,0.27467084]
["bitfinex","BTCUSD",1718904930892,0.12432288,64887.0,64886.0,0.20405974]
["bitfinex","BTCUSD",1718904931031,0.12432288,64887.0,64886.0,0.18529644]
["bitfinex","BTCUSD",1718904931452,0.01424092,64887.0,64886.0,0.18529644]
["bitfinex","BTCUSD",1718904932050,0.01424092,64887.0,64885.0,0.001]
["bitfinex","BTCUSD",1718904932307,0.01912591,64886.0,64885.0,0.27567084]
["bitfinex","BTCUSD",1718904932525,0.01912591,64886.0,64885.0,0.27467084]
["bitfinex","BTCUSD",1718904932687,0.02379772,64886.0,64885.0,0.29343414]
["bitfinex","BTCUSD",1718904933009,0.02379772,64886.0,64885.0,0.0893744]
["bitfinex","BTCUSD",1718904933215,0.02379772,64886.0,64885.0,0.18529644]
["bitfinex","BTCUSD",1718904933353,0.01912591,64886.0,64885.0,0.0893744]
["bitfinex","BTCUSD",1718904933558,0.01912591,64886.0,64885.0,0.29343414]
["bitfinex","BTCUSD",1718904933773,0.01912591,64886.0,64885.0,0.27467084]
["bitfinex","BTCUSD",1718904934220,0.01912591,64886.0,64885.0,0.29343414]
["bitfinex","BTCUSD",1718904934659,0.01912591,64886.0,64885.0,0.002]
["bitfinex","BTCUSD",1718904934864,0.01912591,64886.0,64876.0,0.0812]
["bitfinex","BTCUSD",1718904934865,0.20182591,64886.0,64872.0,0.0893744]
["bitfinex","BTCUSD",1718904935102,0.1827,64879.0,64872.0,0.27467084]
["bitfinex","BTCUSD",1718904935293,0.1827,64879.0,64869.0,0.1029]
["bitfinex","BTCUSD",1718904935294,0.1827,64874.0,64869.0,0.0893744]
["bitfinex","BTCUSD",1718904935503,0.00956009,64873.0,64869.0,0.0893744]
["bitfinex","BTCUSD",1718904935709,0.00956009,64873.0,64870.0,0.18529644]
["bitfinex","BTCUSD",1718904935710,0.01423898,64873.0,64870.0,0.18529644]
["bitfinex","BTCUSD",1718904935912,0.00956009,64872.0,64870.0,0.18529644]
["bitfinex","BTCUSD",1718904936119,0.00956009,64872.0,64869.0,0.0893744]
["bitfinex","BTCUSD",1718904936120,0.00956009,64872.0,64871.0,0.18529644]
["bitfinex","BTCUSD",1718904936331,0.00956009,64872.0,64864.0,0.0847]
["bitfinex","BTCUSD",1718904936332,0.1827,64874.0,64873.0,0.27467084]
["bitfinex","BTCUSD",1718904936504,0.11292259,64885.0,64877.0,0.18529644]
["bitfinex","BTCUSD",1718904936699,0.00956025,64884.0,64877.0,0.18529644]
["bitfinex","BTCUSD",1718904937004,0.00956025,64884.0,64880.0,0.18529644]
["bitfinex","BTCUSD",1718904937005,0.00956025,64883.0,64880.0,0.18529644]
["bitfinex","BTCUSD",1718904937339,0.00467728,64882.0,64881.0,0.18529644]
["bitfinex","BTCUSD",1718904937506,0.01423753,64882.0,64878.0,0.0893744]
["bitfinex","BTCUSD",1718904937702,0.00956025,64881.0,64880.0,0.18529644]
["bitfinex","BTCUSD",1718904937916,0.00956025,64881.0,64880.0,0.29343414]
["bitfinex","BTCUSD",1718904938135,0.05459665,64886.0,64879.0,0.16238172]
["bitfinex","BTCUSD",1718904938136,0.013,64884.0,64883.0,0.29343414]
["bitfinex","BTCUSD",1718904938299,0.05459665,64886.0,64885.0,0.27467084]
["bitfinex","BTCUSD",1718904938498,0.05459665,64886.0,64885.0,0.29343414]
["bitfinex","BTCUSD",1718904938499,0.0641587,64886.0,64885.0,0.29343414]
["bitfinex","BTCUSD",1718904939303,0.0641587,64886.0,64885.0,0.27467084]
["bitfinex","BTCUSD",1718904939448,0.0641587,64886.0,64885.0,0.0893744]
["bitfinex","BTCUSD",1718904940370,0.0751587,64886.0,64885.0,0.001]
["bitfinex","BTCUSD",1718904940772,0.0641587,64886.0,64884.0,0.27467084]
["bitfinex","BTCUSD",1718904940974,0.00956205,64885.0,64884.0,0.27467084]
["bitfinex","BTCUSD",1718904941236,0.06159665,64886.0,64885.0,0.20405974]
["bitfinex","BTCUSD",1718904941414,0.07915954,64886.0,64885.0,0.29343414]
["bitfinex","BTCUSD",1718904941831,0.02456291,64886.0,64885.0,0.64569526]
["bitfinex","BTCUSD",1718904942031,0.01656291,64886.0,64885.0,0.64569526]
["bitfinex","BTCUSD",1718904942446,0.061766,64907.0,64885.0,0.64569526]
["bitfinex","BTCUSD",1718904942447,0.061766,64907.0,64902.0,0.01]
["bitfinex","BTCUSD",1718904942645,0.45769034,64905.0,64901.0,0.0893744]
["bitfinex","BTCUSD",1718904942841,0.00455129,64904.0,64898.0,0.0893744]
["bitfinex","BTCUSD",1718904943031,0.21112418,64906.0,64898.0,0.0893744]
["bitfinex","BTCUSD",1718904943225,0.00452963,64905.0,64898.0,0.0893744]
["bitfinex","BTCUSD",1718904943456,0.00452963,64905.0,64898.0,0.27467084]
["bitfinex","BTCUSD",1718904943772,0.00452963,64905.0,64901.0,0.001]
["bitfinex","BTCUSD",1718904943773,0.01052963,64905.0,64901.0,0.001]
["bitfinex","BTCUSD",1718904943999,0.00956687,64904.0,64901.0,0.001]
["bitfinex","BTCUSD",1718904944119,0.00956711,64903.0,64896.0,0.18529644]
["bitfinex","BTCUSD",1718904944315,0.00956711,64902.0,64898.0,0.001]
["bitfinex","BTCUSD",1718904944515,0.193,64901.0,64898.0,0.001]
["bitfinex","BTCUSD",1718904944739,0.00956711,64900.0,64892.0,0.0893744]
["bitfinex","BTCUSD",1718904944949,0.19752177,64901.0,64891.0,0.18529644]
["bitfinex","BTCUSD",1718904945168,0.00451488,64899.0,64891.0,0.18529644]
["bitfinex","BTCUSD",1718904945342,0.18722669,64900.0,64892.0,0.27467084]
["bitfinex","BTCUSD",1718904945551,0.004507,64898.0,64892.0,0.18529644]
["bitfinex","BTCUSD",1718904945749,0.1827,64895.0,64884.0,0.27467084]
["bitfinex","BTCUSD",1718904945948,0.1827,64895.0,64890.0,0.18529644]
["bitfinex","BTCUSD",1718904946214,0.00450799,64894.0,64890.0,0.18529644]
["bitfinex","BTCUSD",1718904946412,0.00450799,64894.0,64893.0,0.18529644]
["bitfinex","BTCUSD",1718904946819,0.27544,64900.0,64894.0,0.18529644]
["bitfinex","BTCUSD",1718904946820,0.004,64898.0,64894.0,0.18529644]
["bitfinex","BTCUSD",1718904947047,0.004,64898.0,64888.0,0.0893744]
["bitfinex","BTCUSD",1718904947048,0.00956673,64897.0,64890.0,0.18529644]
["bitfinex","BTCUSD",1718904947235,0.00956708,64897.0,64890.0,0.18529644]
["bitfinex","BTCUSD",1718904947442,0.00956708,64896.0,64890.0,0.002]
["bitfinex","BTCUSD",1718904947617,0.00956708,64895.0,64890.0,0.002]
["bitfinex","BTCUSD",1718904947821,0.09274,64899.0,64884.0,0.0893744]
["bitfinex","BTCUSD",1718904947822,0.00956708,64894.0,64884.0,0.0893744]
["bitfinex","BTCUSD",1718904948026,0.09274,64898.0,64884.0,0.0893744]
["bitfinex","BTCUSD",1718904948027,0.1827,64886.0,64884.0,0.0893744]
["bitfinex","BTCUSD",1718904948389,0.1827,64886.0,64882.0,0.18529644]
["bitfinex","BTCUSD",1718904948390,0.1827,64886.0,64882.0,0.0893744]
["bitfinex","BTCUSD",1718904948594,0.20097,64886.0,64882.0,0.0893744]
["bitfinex","BTCUSD",1718904949622,0.20097,64886.0,64881.0,0.18529644]
["bitfinex","BTCUSD",1718904950122,0.20097,64886.0,64859.0,0.202]
["bitfinex","BTCUSD",1718904950123,0.20097,64886.0,64877.0,0.0893744]
["bitfinex","BTCUSD",1718904950338,0.20097,64886.0,64871.0,0.1056]
["bitfinex","BTCUSD",1718904950339,0.20097,64886.0,64882.0,0.003]
["bitfinex","BTCUSD",1718904950532,0.021127,64885.0,64882.0,0.003]
["bitfinex","BTCUSD",1718904950732,0.021127,64885.0,64882.0,0.001]
["bitfinex","BTCUSD",1718904951427,0.021127,64885.0,64879.0,0.18529644]
["bitfinex","BTCUSD",1718904951854,0.024127,64885.0,64880.0,0.18529644]
["bitfinex","BTCUSD",1718904952055,0.2,64900.0,64887.0,0.18529644]
["bitfinex","BTCUSD",1718904952223,0.1827,64896.0,64889.0,0.18529644]
["bitfinex","BTCUSD",1718904952422,0.1,64895.0,64889.0,0.18529644]
["bitfinex","BTCUSD",1718904953365,0.1,64895.0,64888.0,0.27467084]
["bitfinex","BTCUSD",1718904953493,0.1,64895.0,64888.0,0.0893744]
["bitfinex","BTCUSD",1718904953696,0.1,64895.0,64889.0,0.18529644]
["bitfinex","BTCUSD",1718904953969,0.11,64895.0,64889.0,0.18629644]
["bitfinex","BTCUSD",1718904954291,0.1,64895.0,64889.0,0.18529644]
["bitfinex","BTCUSD",1718904954502,0.11,64895.0,64889.0,0.18529644]
["bitfinex","BTCUSD",1718904955116,0.118,64895.0,64889.0,0.18529644]
["bitfinex","BTCUSD",1718904955351,0.00415964,64894.0,64890.0,0.18529644]
["bitfinex","BTCUSD",1718904956168,0.00415964,64894.0,64886.0,0.0893744]
["bitfinex","BTCUSD",1718904956169,0.04805557,64894.0,64886.0,0.0893744]
["bitfinex","BTCUSD",1718904956339,0.04805557,64894.0,64885.0,0.18529644]
["bitfinex","BTCUSD",1718904956539,0.1440997,64899.0,64888.0,0.0893744]
["bitfinex","BTCUSD",1718904956751,0.1827,64892.0,64889.0,0.001]
["bitfinex","BTCUSD",1718904957076,0.00398524,64891.0,64884.0,0.0893744]
["bitfinex","BTCUSD",1718904957277,0.1827,64892.0,64884.0,0.0893744]
["bitfinex","BTCUSD",1718904957439,0.20097,64892.0,64886.0,0.001]
["bitfinex","BTCUSD",1718904957660,0.20097,64892.0,64884.0,0.0893744]
["bitfinex","BTCUSD",1718904957661,0.00398633,64891.0,64884.0,0.0893744]
["bitfinex","BTCUSD",1718904958387,0.00398633,64891.0,64878.0,0.2001093]
["bitfinex","BTCUSD",1718904958388,0.1827,64887.0,64879.0,0.0893744]
["bitfinex","BTCUSD",1718904958571,0.1827,64885.0,64879.0,0.07333677]
["bitfinex","BTCUSD",1718904958962,0.02227,64892.0,64865.0,0.000946]
["bitfinex","BTCUSD",1718904958963,0.02666323,64879.0,64865.0,0.000946]
["bitfinex","BTCUSD",1718904959168,0.1827,64867.0,64862.0,0.08280777]
["bitfinex","BTCUSD",1718904959606,0.00395555,64866.0,64862.0,0.08280777]
["bitfinex","BTCUSD",1718904960480,0.00395555,64866.0,64862.0,0.08980777]
["bitfinex","BTCUSD",1718904960685,0.00395555,64866.0,64862.0,0.08280777]
["bitfinex","BTCUSD",1718904961006,0.00395555,64866.0,64862.0,0.08580777]
["bitfinex","BTCUSD",1718904961202,0.00395555,64866.0,64863.0,0.18529644]
["bitfinex","BTCUSD",1718904961824,0.00395555,64866.0,64862.0,0.27110421]
["bitfinex","BTCUSD",1718904962023,0.00395555,64866.0,64865.0,0.20405974]
["bitfinex","BTCUSD",1718904962221,0.001,64866.0,64865.0,0.27739651]
["bitfinex","BTCUSD",1718904962590,0.002,64866.0,64865.0,0.27739651]
["bitfinex","BTCUSD",1718904962795,0.001,64866.0,64865.0,0.27739651]
["bitfinex","BTCUSD",1718904962997,0.1827,64877.0,64870.0,0.20405974]
["bitfinex","BTCUSD",1718904962998,0.02802704,64871.0,64870.0,0.20405974]
["bitfinex","BTCUSD",1718904963203,0.00396005,64871.0,64870.0,0.18529644]
["bitfinex","BTCUSD",1718904963494,0.1827,64877.0,64870.0,0.18529644]
["bitfinex","BTCUSD",1718904964017,0.00396988,64876.0,64870.0,0.18529644]
["bitfinex","BTCUSD",1718904964397,0.002,64871.0,64870.0,0.18529644]
["bitfinex","BTCUSD",1718904964597,0.002,64871.0,64870.0,0.27739651]
["bitfinex","BTCUSD",1718904964598,0.00596005,64871.0,64870.0,0.27739651]
["bitfinex","BTCUSD",1718904965319,0.002,64871.0,64870.0,0.27739651]
["bitfinex","BTCUSD",1718904965660,0.02618074,64871.0,64870.0,0.27739651]
["bitfinex","BTCUSD",1718904965959,0.02418074,64871.0,64870.0,0.27739651]
["bitfinex","BTCUSD",1718904966170,0.02618074,64871.0,64870.0,0.27839651]
["bitfinex","BTCUSD",1718904966374,0.02618074,64871.0,64870.0,0.27739651]
["bitfinex","BTCUSD",1718904966737,0.02918074,64871.0,64870.0,0.27739651]
["bitfinex","BTCUSD",1718904966931,0.02918074,64871.0,64870.0,0.42995763]
["bitfinex","BTCUSD",1718904967528,0.02710314,64871.0,64870.0,0.42995763]
["bitfinex","BTCUSD",1718904967736,0.02710314,64871.0,64870.0,0.43095763]
["bitfinex","BTCUSD",1718904968366,0.02710314,64871.0,64870.0,0.42995763]
["bitfinex","BTCUSD",1718904968569,0.02710314,64871.0,64870.0,0.51345763]
["bitfinex","BTCUSD",1718904968768,0.02710314,64871.0,64870.0,0.61625763]
["bitfinex","BTCUSD",1718904969219,0.02710314,64871.0,64870.0,0.62525763]
["bitfinex","BTCUSD",1718904969423,0.02410314,64871.0,64870.0,0.62525763]
["bitfinex","BTCUSD",1718904969568,0.02510314,64871.0,64870.0,0.62625763]
["bitfinex","BTCUSD",1718904969768,0.02510314,64871.0,64870.0,0.69088339]
["bitfinex","BTCUSD",1718904970171,0.02510314,64871.0,64870.0,0.68888339]
["bitfinex","BTCUSD",1718904970418,0.02510314,64871.0,64870.0,0.69388339]
["bitfinex","BTCUSD",1718904970940,0.0441805,64877.0,64876.0,0.28739651]
["bitfinex","BTCUSD",1718904971070,0.061777,64894.0,64892.0,0.18529644]
["bitfinex","BTCUSD",1718904971322,0.02791776,64893.0,64892.0,0.20405974]
["bitfinex","BTCUSD",1718904971484,0.00400276,64893.0,64892.0,0.20405974]
["bitfinex","BTCUSD",1718904971689,0.04545584,64895.0,64892.0,0.20405974]
["bitfinex","BTCUSD",1718904971890,0.04545584,64895.0,64891.0,0.07333677]
["bitfinex","BTCUSD",1718904971891,0.00400472,64894.0,64891.0,0.07333677]
["bitfinex","BTCUSD",1718904972080,0.00400472,64894.0,64892.0,0.18529644]
["bitfinex","BTCUSD",1718904972472,0.00400472,64894.0,64891.0,0.07333677]
["bitfinex","BTCUSD",1718904972693,0.00956483,64893.0,64891.0,0.07333677]
["bitfinex","BTCUSD",1718904972893,0.00956483,64893.0,64875.0,0.01]
["bitfinex","BTCUSD",1718904972894,0.0023,64892.0,64878.0,0.07333677]
["bitfinex","BTCUSD",1718904973096,0.1827,64888.0,64880.0,0.18529644]
["bitfinex","BTCUSD",1718904973300,0.1827,64888.0,64878.0,0.07333677]
["bitfinex","BTCUSD",1718904973523,0.01355114,64887.0,64875.0,0.18529644]
["bitfinex","BTCUSD",1718904973730,0.00956414,64886.0,64875.0,0.18529644]
["bitfinex","BTCUSD",1718904974131,0.00397912,64885.0,64876.0,0.18529644]
["bitfinex","BTCUSD",1718904974392,0.00956414,64884.0,64873.0,0.18529644]
["bitfinex","BTCUSD",1718904974573,0.1827,64882.0,64873.0,0.25863321]
["bitfinex","BTCUSD",1718904974794,0.1827,64882.0,64873.0,0.07333677]
["bitfinex","BTCUSD",1718904974795,0.00956414,64881.0,64873.0,0.07333677]
["bitfinex","BTCUSD",1718904974945,0.03178687,64881.0,64873.0,0.07333677]
["bitfinex","BTCUSD",1718904975147,0.00956414,64880.0,64870.0,0.25863321]
["bitfinex","BTCUSD",1718904975358,0.0224051,64879.0,64873.0,0.07333677]
["bitfinex","BTCUSD",1718904975757,0.01353343,64878.0,64873.0,0.25863321]
["bitfinex","BTCUSD",1718904975967,0.00956414,64877.0,64873.0,0.25863321]
["bitfinex","BTCUSD",1718904976189,0.00956414,64877.0,64867.0,0.079]
["bitfinex","BTCUSD",1718904976190,0.00956414,64877.0,64872.0,0.07333677]
["bitfinex","BTCUSD",1718904976401,0.01,64881.0,64865.0,0.28679644]
["bitfinex","BTCUSD",1718904976402,0.1827,64874.0,64865.0,0.28679644]
["bitfinex","BTCUSD",1718904976595,0.1827,64874.0,64868.0,0.07333677]
["bitfinex","BTCUSD",1718904976768,0.01350444,64873.0,64868.0,0.07333677]
["bitfinex","BTCUSD",1718904976985,0.00956699,64872.0,64868.0,0.07333677]
["bitfinex","BTCUSD",1718904977183,0.00956699,64871.0,64868.0,0.07333677]
["bitfinex","BTCUSD",1718904977395,0.00956699,64870.0,64868.0,0.07333677]
["bitfinex","BTCUSD",1718904977582,0.1827,64874.0,64868.0,0.07333677]
["bitfinex","BTCUSD",1718904977583,0.00956699,64869.0,64868.0,0.07333677]
["bitfinex","BTCUSD",1718904977799,0.1827,64874.0,64862.0,0.16200777]
["bitfinex","BTCUSD",1718904977800,0.00956699,64873.0,64862.0,0.16200777]
["bitfinex","BTCUSD",1718904977986,0.00956699,64873.0,64863.0,0.07333677]
["bitfinex","BTCUSD",1718904977987,0.02783699,64873.0,64863.0,0.07333677]
["bitfinex","BTCUSD",1718904978131,0.00956699,64872.0,64863.0,0.07333677]
["bitfinex","BTCUSD",1718904978339,0.0210537,64871.0,64862.0,0.009471]
["bitfinex","BTCUSD",1718904978535,0.00956699,64870.0,64862.0,0.009471]
["bitfinex","BTCUSD",1718904978772,0.00956699,64870.0,64862.0,0.08280777]
["bitfinex","BTCUSD",1718904978973,0.00956699,64870.0,64862.0,0.26810421]
["bitfinex","BTCUSD",1718904979377,0.00956517,64869.0,64864.0,0.07628172]
["bitfinex","BTCUSD",1718904979579,0.00956517,64868.0,64862.0,0.009471]
["bitfinex","BTCUSD",1718904979899,0.00396065,64867.0,64862.0,0.009471]
["bitfinex","BTCUSD",1718904980072,0.00956517,64866.0,64862.0,0.009471]
["bitfinex","BTCUSD",1718904980301,0.00395672,64865.0,64862.0,0.009471]
["bitfinex","BTCUSD",1718904980470,0.00395672,64865.0,64863.0,0.18529644]
["bitfinex","BTCUSD",1718904980471,0.00956517,64864.0,64863.0,0.18529644]
["bitfinex","BTCUSD",1718904980667,0.01351795,64864.0,64863.0,0.18529644]
["bitfinex","BTCUSD",1718904980872,0.01351795,64864.0,64863.0,0.20405974]
["bitfinex","BTCUSD",1718904981074,0.00956517,64864.0,64863.0,0.20405974]
["bitfinex","BTCUSD",1718904981281,0.00956517,64869.0,64862.0,0.08280777]
["bitfinex","BTCUSD",1718904981502,0.01338805,64868.0,64862.0,0.08280777]
["bitfinex","BTCUSD",1718904981701,0.00956517,64867.0,64862.0,0.08280777]
["bitfinex","BTCUSD",1718904982186,0.00381894,64866.0,64862.0,0.08280777]
["bitfinex","BTCUSD",1718904982392,0.00956569,64865.0,64862.0,0.08280777]
["bitfinex","BTCUSD",1718904982641,0.00956569,64865.0,64864.0,0.26157816]
["bitfinex","BTCUSD",1718904983372,0.00956569,64865.0,64863.0,0.07333677]
["bitfinex","BTCUSD",1718904983504,0.1827,64869.0,64863.0,0.07333677]
["bitfinex","BTCUSD",1718904983505,0.00956569,64864.0,64863.0,0.07333677]
["bitfinex","BTCUSD",1718904983711,0.00956569,64864.0,64862.0,0.009471]
["bitfinex","BTCUSD",1718904983955,0.00956569,64863.0,64862.0,0.009471]
["bitfinex","BTCUSD",1718904985263,0.00381778,64863.0,64862.0,0.009471]
["bitfinex","BTCUSD",1718904985449,0.12805994,64863.0,64862.0,0.009471]
["bitfinex","BTCUSD",1718904985653,0.12805994,64863.0,64848.0,0.1853]
["bitfinex","BTCUSD",1718904985654,0.0057,64861.0,64848.0,0.07333677]
["bitfinex","BTCUSD",1718904985857,0.1827,64850.0,64848.0,0.07333677]
["bitfinex","BTCUSD",1718904986058,0.01331029,64849.0,64845.0,0.08280777]
["bitfinex","BTCUSD",1718904986254,0.00956776,64848.0,64846.0,0.07333677]
["bitfinex","BTCUSD",1718904986477,0.00374225,64847.0,64845.0,0.009471]
["bitfinex","BTCUSD",1718904986843,0.00956776,64846.0,64845.0,0.009471]
["bitfinex","BTCUSD",1718904987237,0.01331673,64846.0,64845.0,0.009471]
["bitfinex","BTCUSD",1718904988388,0.00374897,64846.0,64845.0,0.009471]
["bitfinex","BTCUSD",1718904988742,0.00956514,64848.0,64845.0,0.009471]
["bitfinex","BTCUSD",1718904988949,0.00374895,64846.0,64845.0,0.009471]
["bitfinex","BTCUSD",1718904989149,0.01156514,64847.0,64845.0,0.009471]
["bitfinex","BTCUSD",1718904989351,0.01331409,64846.0,64845.0,0.009471]
["bitfinex","BTCUSD",1718904989564,0.01431409,64846.0,64845.0,0.009471]
["bitfinex","BTCUSD",1718904989757,0.01056514,64846.0,64845.0,0.009471]
["bitfinex","BTCUSD",1718904989964,0.01431409,64846.0,64845.0,0.009471]
["bitfinex","BTCUSD",1718904990576,0.01431409,64846.0,64845.0,0.19476744]
["bitfinex","BTCUSD",1718904990756,0.01431409,64846.0,64845.0,0.26810421]
["bitfinex","BTCUSD",1718904990958,0.01431409,64846.0,64845.0,0.36976751]
["bitfinex","BTCUSD",1718904991383,0.00474895,64846.0,64845.0,0.16570777]
["bitfinex","BTCUSD",1718904991629,0.01431418,64846.0,64845.0,0.009471]
["bitfinex","BTCUSD",1718904992139,0.01056523,64846.0,64845.0,0.009471]
["bitfinex","BTCUSD",1718904992343,0.01056523,64846.0,64845.0,0.19476744]
["bitfinex","BTCUSD",1718904992490,0.01056523,64846.0,64841.0,0.000946]
["bitfinex","BTCUSD",1718904992687,0.00956523,64845.0,64843.0,0.25863321]
["bitfinex","BTCUSD",1718904992887,0.00956523,64845.0,64844.0,0.20405974]
["bitfinex","BTCUSD",1718904993743,0.00956486,64849.0,64848.0,0.18529644]
["bitfinex","BTCUSD",1718904993967,0.02786598,64850.0,64849.0,0.20405974]
["bitfinex","BTCUSD",1718904994167,0.03743135,64850.0,64849.0,0.20405974]
["bitfinex","BTCUSD",1718904994349,0.1827,64858.0,64848.0,0.084]
["bitfinex","BTCUSD",1718904994555,0.1827,64853.0,64847.0,0.36123321]
["bitfinex","BTCUSD",1718904994715,0.1827,64853.0,64841.0,0.000946]
["bitfinex","BTCUSD",1718904994716,0.00956531,64852.0,64842.0,0.18529644]
["bitfinex","BTCUSD",1718904994915,0.00956531,64852.0,64841.0,0.000946]
["bitfinex","BTCUSD",1718904994916,0.1827,64848.0,64841.0,0.000946]
["bitfinex","BTCUSD",1718904995318,0.1827,64843.0,64841.0,0.000946]
["bitfinex","BTCUSD",1718904995471,0.00956531,64842.0,64841.0,0.000946]
["bitfinex","BTCUSD",1718904995671,0.01357172,64842.0,64841.0,0.000946]
["bitfinex","BTCUSD",1718904995850,0.01357172,64842.0,64841.0,0.07428277]
["bitfinex","BTCUSD",1718904996055,0.0038243,64842.0,64841.0,0.000946]
["bitfinex","BTCUSD",1718904996279,0.003,64848.0,64841.0,0.000946]
["bitfinex","BTCUSD",1718904996437,0.1827,64846.0,64842.0,0.18529644]
["bitfinex","BTCUSD",1718904996642,0.00382215,64845.0,64841.0,0.07428277]
["bitfinex","BTCUSD",1718904996979,0.00382215,64845.0,64842.0,0.18529644]
["bitfinex","BTCUSD",1718904997367,0.1827,64846.0,64842.0,0.18529644]
["bitfinex","BTCUSD",1718904998661,0.1827,64846.0,64841.0,0.000946]
["bitfinex","BTCUSD",1718904998862,0.1837,64846.0,64841.0,0.000946]
["bitfinex","BTCUSD",1718904999127,0.00382215,64845.0,64841.0,0.000946]
["bitfinex","BTCUSD",1718904999451,0.00382215,64845.0,64838.0,0.009471]
["bitfinex","BTCUSD",1718904999674,0.1827,64841.0,64838.0,0.009471]
["bitfinex","BTCUSD",1718905000080,0.00382215,64840.0,64838.0,0.009471]
["bitfinex","BTCUSD",1718905000500,0.00382215,64840.0,64838.0,0.001]
["bitfinex","BTCUSD",1718905001962,0.00382215,64840.0,64836.0,0.07333677]
["bitfinex","BTCUSD",1718905002567,0.00382215,64840.0,64835.0,0.07333677]
["bitfinex","BTCUSD",1718905002827,0.00382215,64840.0,64821.0,0.00948199]
["bitfinex","BTCUSD",1718905002828,0.01979932,64839.0,64827.0,0.18529644]
["bitfinex","BTCUSD",1718905003231,0.00379766,64838.0,64826.0,0.08280777]
["bitfinex","BTCUSD",1718905003467,0.03588581,64837.0,64830.0,0.18529644]
["bitfinex","BTCUSD",1718905003648,0.00379766,64838.0,64829.0,0.18529644]
["bitfinex","BTCUSD",1718905003967,0.01979932,64839.0,64829.0,0.18529644]
["bitfinex","BTCUSD",1718905003968,0.0207297,64837.0,64829.0,0.18529644]
["bitfinex","BTCUSD",1718905004131,0.02452734,64837.0,64829.0,0.18529644]
["bitfinex","BTCUSD",1718905004338,0.02452734,64837.0,64830.0,0.18529644]
["bitfinex","BTCUSD",1718905004888,0.00379764,64837.0,64835.0,0.18529644]
["bitfinex","BTCUSD",1718905005098,0.25471137,64846.0,64838.0,0.20405974]
["bitfinex","BTCUSD",1718905005099,0.014,64839.0,64838.0,0.20405974]
["bitfinex","BTCUSD",1718905005304,0.014,64839.0,64838.0,0.50623935]
["bitfinex","BTCUSD",1718905005305,0.028,64839.0,64838.0,0.50623935]
["bitfinex","BTCUSD",1718905005527,0.014,64839.0,64838.0,0.50623935]
["bitfinex","BTCUSD",1718905005726,0.07201137,64846.0,64845.0,0.37969651]
["bitfinex","BTCUSD",1718905005982,0.061816,64852.0,64850.0,0.18529644]
["bitfinex","BTCUSD",1718905006156,0.15432869,64858.0,64852.0,0.18529644]
["bitfinex","BTCUSD",1718905006395,0.061813,64856.0,64852.0,0.18529644]
["bitfinex","BTCUSD",1718905006579,0.061813,64856.0,64847.0,0.07333677]
["bitfinex","BTCUSD",1718905006580,0.00955956,64855.0,64853.0,0.18529644]
["bitfinex","BTCUSD",1718905006779,0.00955956,64855.0,64852.0,0.18529644]
["bitfinex","BTCUSD",1718905006981,0.00955956,64854.0,64852.0,0.18529644]
["bitfinex","BTCUSD",1718905007156,0.00955956,64853.0,64852.0,0.18529644]
["bitfinex","BTCUSD",1718905007757,0.00955956,64856.0,64852.0,0.18529644]
["bitfinex","BTCUSD",1718905008204,0.00955956,64856.0,64847.0,0.07333677]
["bitfinex","BTCUSD",1718905008416,0.01422562,64855.0,64847.0,0.07333677]
["bitfinex","BTCUSD",1718905008635,0.007,64853.0,64847.0,0.07333677]
["bitfinex","BTCUSD",1718905008807,0.00955956,64852.0,64847.0,0.07333677]
["bitfinex","BTCUSD",1718905009322,0.00955956,64851.0,64847.0,0.07333677]
["bitfinex","BTCUSD",1718905009528,0.01,64856.0,64853.0,0.18529644]
["bitfinex","BTCUSD",1718905009753,0.01955825,64855.0,64853.0,0.18529644]
["bitfinex","BTCUSD",1718905009938,0.01,64855.0,64854.0,0.18529644]
["bitfinex","BTCUSD",1718905010135,0.01955875,64855.0,64854.0,0.27739651]
["bitfinex","BTCUSD",1718905010363,0.01955875,64855.0,64854.0,0.46889651]
["bitfinex","BTCUSD",1718905010364,0.04345722,64855.0,64854.0,0.46889651]
["bitfinex","BTCUSD",1718905010580,0.03345722,64855.0,64854.0,0.63145763]
["bitfinex","BTCUSD",1718905010866,0.03345722,64855.0,64854.0,0.69460339]
["bitfinex","BTCUSD",1718905011070,0.03345722,64855.0,64854.0,0.68460339]
["bitfinex","BTCUSD",1718905011272,0.03345722,64855.0,64854.0,0.60269433]
["bitfinex","BTCUSD",1718905011502,0.03345722,64855.0,64854.0,0.46889651]
["bitfinex","BTCUSD",1718905011706,0.03345722,64855.0,64854.0,0.62145763]
["bitfinex","BTCUSD",1718905011707,0.00955875,64855.0,64854.0,0.62145763]
["bitfinex","BTCUSD",1718905011924,0.0436124,64858.0,64857.0,0.27739651]
["bitfinex","BTCUSD",1718905012113,0.05317194,64858.0,64857.0,0.33785756]
["bitfinex","BTCUSD",1718905012372,0.05317194,64858.0,64856.0,0.0187633]
["bitfinex","BTCUSD",1718905012373,0.03374441,64858.0,64856.0,0.18529644]
["bitfinex","BTCUSD",1718905012560,0.03374441,64858.0,64857.0,0.18529644]
["bitfinex","BTCUSD",1718905012561,0.02418487,64858.0,64857.0,0.18529644]
["bitfinex","BTCUSD",1718905012966,0.03374223,64858.0,64857.0,0.18529644]
["bitfinex","BTCUSD",1718905013189,0.03374223,64858.0,64857.0,0.27739651]
["bitfinex","BTCUSD",1718905013386,0.03474223,64858.0,64857.0,0.28139651]
["bitfinex","BTCUSD",1718905013611,0.03374223,64858.0,64857.0,0.27739651]
["bitfinex","BTCUSD",1718905013815,0.03474223,64858.0,64857.0,0.27739651]
["bitfinex","BTCUSD",1718905014009,0.03474223,64858.0,64857.0,0.07333677]
["bitfinex","BTCUSD",1718905014836,0.03474223,64858.0,64857.0,0.25863321]
["bitfinex","BTCUSD",1718905015893,0.03474223,64858.0,64857.0,0.27739651]
["bitfinex","BTCUSD",1718905016100,0.03474223,64858.0,64857.0,0.35589651]
["bitfinex","BTCUSD",1718905016309,0.03474223,64858.0,64857.0,0.61835763]
["bitfinex","BTCUSD",1718905016738,0.05764182,64858.0,64857.0,0.61835763]
["bitfinex","BTCUSD",1718905016886,0.05764182,64858.0,64857.0,0.62035763]
["bitfinex","BTCUSD",1718905017094,0.05764182,64858.0,64857.0,0.61835763]
["bitfinex","BTCUSD",1718905017303,0.05764182,64858.0,64857.0,0.62835763]
["bitfinex","BTCUSD",1718905017502,0.05864182,64858.0,64857.0,0.69519339]
["bitfinex","BTCUSD",1718905017734,0.05864182,64858.0,64857.0,0.69619339]
["bitfinex","BTCUSD",1718905017986,0.04908446,64858.0,64857.0,0.69619339]
["bitfinex","BTCUSD",1718905018123,0.0586468,64858.0,64857.0,0.69619339]
["bitfinex","BTCUSD",1718905018329,0.0586468,64858.0,64857.0,0.69519339]
["bitfinex","BTCUSD",1718905018631,0.0596468,64858.0,64857.0,0.69619339]
["bitfinex","BTCUSD",1718905018805,0.05964426,64858.0,64857.0,0.69619339]
["bitfinex","BTCUSD",1718905019741,0.03574467,64858.0,64857.0,0.69619339]
["bitfinex","BTCUSD",1718905021461,0.05964363,64858.0,64857.0,0.69619339]
["bitfinex","BTCUSD",1718905021684,0.05964363,64858.0,64857.0,0.63335763]
["bitfinex","BTCUSD",1718905021685,0.02618487,64858.0,64857.0,0.63335763]
["bitfinex","BTCUSD",1718905021887,0.03574425,64858.0,64857.0,0.63335763]
["bitfinex","BTCUSD",1718905022665,0.03574335,64858.0,64857.0,0.63335763]
["bitfinex","BTCUSD",1718905022866,0.03574335,64858.0,64857.0,0.72259157]
["bitfinex","BTCUSD",1718905023070,0.04398307,64865.0,64864.0,0.46979651]
["bitfinex","BTCUSD",1718905023071,0.00086,64865.0,64864.0,0.46979651]
["bitfinex","BTCUSD",1718905023279,0.02475838,64865.0,64864.0,1.00705763]
["bitfinex","BTCUSD",1718905023478,0.043983,64888.0,64887.0,0.27739651]
["bitfinex","BTCUSD",1718905023679,0.04790647,64888.0,64887.0,0.27739651]
["bitfinex","BTCUSD",1718905023843,0.00392347,64888.0,64887.0,0.27739651]
["bitfinex","BTCUSD",1718905024054,0.00086,64895.0,64894.0,0.07333677]
["bitfinex","BTCUSD",1718905024260,0.00086,64895.0,64894.0,0.27739651]
["bitfinex","BTCUSD",1718905024472,0.00519855,64895.0,64894.0,0.27739651]
["bitfinex","BTCUSD",1718905024695,0.00086,64895.0,64894.0,0.27739651]
["bitfinex","BTCUSD",1718905025588,0.00086,64895.0,64894.0,0.27839651]
["bitfinex","BTCUSD",1718905026374,0.00086,64895.0,64894.0,0.26163321]
["bitfinex","BTCUSD",1718905026982,0.00086,64895.0,64894.0,0.28039651]
["bitfinex","BTCUSD",1718905027529,0.00086,64895.0,64894.0,0.51205763]
["bitfinex","BTCUSD",1718905029080,0.00086,64895.0,64894.0,0.52205763]
["bitfinex","BTCUSD",1718905029748,0.00086,64895.0,64894.0,0.51205763]
["bitfinex","BTCUSD",1718905030699,0.00086,64895.0,64894.0,0.51005763]
["bitfinex","BTCUSD",1718905030887,0.00086,64895.0,64894.0,0.50905763]
["bitfinex","BTCUSD",1718905031088,0.00186,64895.0,64894.0,0.28539651]
["bitfinex","BTCUSD",1718905031268,0.00186,64895.0,64894.0,0.29339651]
["bitfinex","BTCUSD",1718905031269,0.00286,64895.0,64894.0,0.29339651]
["bitfinex","BTCUSD",1718905031722,0.00286,64895.0,64894.0,0.20129644]
["bitfinex","BTCUSD",1718905032128,0.00286,64895.0,64891.0,0.23270221]
["bitfinex","BTCUSD",1718905032304,0.00286,64895.0,64893.0,0.04740577]
["bitfinex","BTCUSD",1718905032530,0.02703284,64895.0,64894.0,0.25146551]
["bitfinex","BTCUSD",1718905032715,0.02703284,64895.0,64894.0,0.44156551]
["bitfinex","BTCUSD",1718905032892,0.02503284,64895.0,64894.0,0.44156551]
["bitfinex","BTCUSD",1718905033097,0.02503284,64895.0,64894.0,0.44256551]
["bitfinex","BTCUSD",1718905033098,0.03303284,64895.0,64894.0,0.44256551]
["bitfinex","BTCUSD",1718905033467,0.02503284,64895.0,64894.0,0.59412663]
["bitfinex","BTCUSD",1718905033882,0.02603284,64895.0,64894.0,0.59412663]
["bitfinex","BTCUSD",1718905034354,0.03403284,64895.0,64894.0,0.59412663]
["bitfinex","BTCUSD",1718905034556,0.03403284,64895.0,64894.0,0.60412663]
["bitfinex","BTCUSD",1718905034971,0.02603284,64895.0,64894.0,0.60812663]
["bitfinex","BTCUSD",1718905035185,0.02703284,64895.0,64894.0,0.61012663]
["bitfinex","BTCUSD",1718905035608,0.02703284,64895.0,64894.0,0.60012663]
["bitfinex","BTCUSD",1718905035986,0.02703284,64895.0,64894.0,0.61012663]
["bitfinex","BTCUSD",1718905036720,0.02703284,64895.0,64894.0,0.60012663]
["bitfinex","BTCUSD",1718905036938,0.02603284,64895.0,64894.0,0.60612663]
["bitfinex","BTCUSD",1718905037090,0.02703284,64895.0,64894.0,0.60712663]
["bitfinex","BTCUSD",1718905038097,0.02703284,64895.0,64894.0,0.25446551]
["bitfinex","BTCUSD",1718905038556,0.02703284,64895.0,64894.0,0.23570221]
["bitfinex","BTCUSD",1718905038960,0.02603284,64895.0,64894.0,0.04840577]
["bitfinex","BTCUSD",1718905039569,0.04993284,64895.0,64894.0,0.001]
["bitfinex","BTCUSD",1718905039820,0.06319282,64895.0,64894.0,0.001]
["bitfinex","BTCUSD",1718905040402,0.07276607,64895.0,64894.0,0.001]
["bitfinex","BTCUSD",1718905040661,0.07176607,64895.0,64884.0,0.04740577]
["bitfinex","BTCUSD",1718905040796,0.00957325,64894.0,64884.0,0.04740577]
["bitfinex","BTCUSD",1718905041141,0.01160266,64893.0,64887.0,0.18529644]
["bitfinex","BTCUSD",1718905041393,0.01160266,64893.0,64890.0,0.04740577]
["bitfinex","BTCUSD",1718905041764,0.01160266,64893.0,64890.0,0.23270221]
["bitfinex","BTCUSD",1718905041907,0.00391041,64892.0,64890.0,0.23270221]
["bitfinex","BTCUSD",1718905042109,0.03303284,64895.0,64890.0,0.23270221]
["bitfinex","BTCUSD",1718905042304,0.0604889,64895.0,64890.0,0.23270221]
["bitfinex","BTCUSD",1718905042553,0.0604889,64895.0,64891.0,0.18529644]
["bitfinex","BTCUSD",1718905042554,0.0041661,64894.0,64891.0,0.18529644]
["bitfinex","BTCUSD",1718905042763,0.005,64893.0,64891.0,0.18529644]
["bitfinex","BTCUSD",1718905043004,0.00913534,64893.0,64890.0,0.04740577]
["bitfinex","BTCUSD",1718905043156,0.00913534,64893.0,64887.0,0.04740577]
["bitfinex","BTCUSD",1718905043368,0.00913534,64893.0,64884.0,0.26829644]
["bitfinex","BTCUSD",1718905043369,0.01176497,64892.0,64885.0,0.04740577]
["bitfinex","BTCUSD",1718905043535,0.01176497,64892.0,64884.0,0.13040577]
["bitfinex","BTCUSD",1718905043740,0.00416032,64891.0,64884.0,0.46826333]
["bitfinex","BTCUSD",1718905043998,0.01176497,64892.0,64890.0,0.04740577]
["bitfinex","BTCUSD",1718905044193,0.01176497,64892.0,64890.0,0.23270221]
["bitfinex","BTCUSD",1718905044194,0.00850188,64891.0,64890.0,0.23270221]
["bitfinex","BTCUSD",1718905044408,0.006,64893.0,64890.0,0.23270221]
["bitfinex","BTCUSD",1718905044551,0.006,64893.0,64891.0,0.18529644]
["bitfinex","BTCUSD",1718905044764,0.006,64893.0,64892.0,0.18529644]
["bitfinex","BTCUSD",1718905045076,0.006,64893.0,64892.0,0.32774723]
["bitfinex","BTCUSD",1718905045289,0.01015323,64893.0,64892.0,0.32774723]
["bitfinex","BTCUSD",1718905045496,0.006,64893.0,64892.0,0.48030835]
["bitfinex","BTCUSD",1718905045697,0.006,64893.0,64892.0,0.56330835]
["bitfinex","BTCUSD",1718905046075,0.006,64893.0,64892.0,0.57330835]
["bitfinex","BTCUSD",1718905046282,0.006,64893.0,64892.0,0.67090835]
["bitfinex","BTCUSD",1718905046678,0.011,64893.0,64892.0,0.67090835]
["bitfinex","BTCUSD",1718905046928,0.005,64893.0,64892.0,0.67090835]
["bitfinex","BTCUSD",1718905047176,0.02503284,64895.0,64894.0,0.25146551]
["bitfinex","BTCUSD",1718905047954,0.001,64893.0,64892.0,0.23770221]
["bitfinex","BTCUSD",1718905048167,0.02503284,64895.0,64892.0,0.23270221]
["bitfinex","BTCUSD",1718905048376,0.001,64893.0,64890.0,0.23270221]
["bitfinex","BTCUSD",1718905048576,0.00949933,64892.0,64890.0,0.18529644]
["bitfinex","BTCUSD",1718905048787,0.00949933,64892.0,64885.0,0.04740577]
["bitfinex","BTCUSD",1718905049000,0.01364593,64892.0,64886.0,0.18529644]
["bitfinex","BTCUSD",1718905049789,0.01364593,64892.0,64889.0,0.18529644]
["bitfinex","BTCUSD",1718905050163,0.01364593,64892.0,64888.0,0.18529644]
["bitfinex","BTCUSD",1718905050674,0.01364593,64892.0,64889.0,0.18529644]
["bitfinex","BTCUSD",1718905050675,0.0041466,64892.0,64889.0,0.18529644]
["bitfinex","BTCUSD",1718905050904,0.0131466,64892.0,64891.0,0.18529644]
["bitfinex","BTCUSD",1718905051116,0.009,64892.0,64891.0,0.18529644]
["bitfinex","BTCUSD",1718905051319,0.00914896,64892.0,64891.0,0.40402663]
["bitfinex","BTCUSD",1718905051580,0.00814896,64892.0,64891.0,0.40402663]
["bitfinex","BTCUSD",1718905051773,0.009,64892.0,64891.0,0.40402663]
["bitfinex","BTCUSD",1718905051931,0.005,64892.0,64891.0,0.40402663]
["bitfinex","BTCUSD",1718905052118,0.009,64892.0,64891.0,0.41402663]
["bitfinex","BTCUSD",1718905052803,0.30153069,64910.0,64908.0,0.18529644]
["bitfinex","BTCUSD",1718905053009,0.02714974,64910.0,64908.0,0.18529644]
["bitfinex","BTCUSD",1718905053217,0.00419603,64909.0,64908.0,0.18529644]
["bitfinex","BTCUSD",1718905053422,0.161757,64914.0,64908.0,0.18529644]
["bitfinex","BTCUSD",1718905053423,0.02416928,64910.0,64908.0,0.18529644]
["bitfinex","BTCUSD",1718905053624,0.00420099,64909.0,64908.0,0.18529644]
["bitfinex","BTCUSD",1718905054439,0.01820099,64909.0,64908.0,0.18529644]
["bitfinex","BTCUSD",1718905054876,0.00420099,64909.0,64908.0,0.18529644]
["bitfinex","BTCUSD",1718905055228,0.01520099,64909.0,64905.0,0.04740577]
["bitfinex","BTCUSD",1718905055767,0.01520099,64909.0,64908.0,0.23270221]
["bitfinex","BTCUSD",1718905055965,0.01520099,64909.0,64908.0,0.40402663]
["bitfinex","BTCUSD",1718905056212,0.011,64909.0,64908.0,0.40402663]
["bitfinex","BTCUSD",1718905056533,0.021,64909.0,64908.0,0.40502663]
["bitfinex","BTCUSD",1718905056765,0.01,64909.0,64908.0,0.40502663]
["bitfinex","BTCUSD",1718905057125,0.01,64909.0,64908.0,0.44552929]
["bitfinex","BTCUSD",1718905057126,0.02,64909.0,64908.0,0.44552929]
["bitfinex","BTCUSD",1718905057323,0.02,64909.0,64908.0,0.45552929]
["bitfinex","BTCUSD",1718905057324,0.01,64909.0,64908.0,0.45552929]
["bitfinex","BTCUSD",1718905057528,0.01,64909.0,64908.0,0.64322929]
["bitfinex","BTCUSD",1718905057733,0.01,64909.0,64908.0,0.63422929]
["bitfinex","BTCUSD",1718905057734,0.02,64909.0,64908.0,0.63422929]
["bitfinex","BTCUSD",1718905057914,0.02086,64909.0,64908.0,0.64422929]
["bitfinex","BTCUSD",1718905058123,0.02086,64909.0,64908.0,0.63422929]
["bitfinex","BTCUSD",1718905058323,0.01086,64909.0,64908.0,0.63322929]
["bitfinex","BTCUSD",1718905058557,0.00086,64909.0,64908.0,0.63222929]
["bitfinex","BTCUSD",1718905059617,0.00086,64909.0,64908.0,0.23270221]
["bitfinex","BTCUSD",1718905059830,0.00086,64909.0,64908.0,0.18529644]
["bitfinex","BTCUSD",1718905060003,0.00086,64909.0,64908.0,0.24070221]
["bitfinex","BTCUSD",1718905060004,0.00186,64909.0,64908.0,0.24070221]
["bitfinex","BTCUSD",1718905060358,0.00086,64909.0,64908.0,0.23270221]
["bitfinex","BTCUSD",1718905060559,0.00286,64909.0,64908.0,0.24170221]
["bitfinex","BTCUSD",1718905060768,0.00278256,64909.0,64908.0,0.009]
["bitfinex","BTCUSD",1718905060965,0.00178256,64909.0,64904.0,0.04740577]
["bitfinex","BTCUSD",1718905061171,0.00178256,64909.0,64897.0,0.1878]
["bitfinex","BTCUSD",1718905061172,0.00078256,64909.0,64908.0,0.05140577]
["bitfinex","BTCUSD",1718905061402,0.02648256,64909.0,64908.0,0.004]
["bitfinex","BTCUSD",1718905061569,0.03056741,64909.0,64908.0,0.008]
["bitfinex","BTCUSD",1718905064020,0.04800128,64909.0,64908.0,0.008]
["bitfinex","BTCUSD",1718905064462,0.03056741,64909.0,64908.0,0.008]
["bitfinex","BTCUSD",1718905066739,0.14545262,64909.0,64908.0,0.008]
["bitfinex","BTCUSD",1718905067136,0.03056741,64909.0,64908.0,0.008]
["bitfinex","BTCUSD",1718905068184,0.16862954,64909.0,64908.0,0.008]
["bitfinex","BTCUSD",1718905068386,0.36592853,64909.0,64908.0,0.008]
["bitfinex","BTCUSD",1718905068522,0.36592853,64909.0,64894.0,0.06616907]
["bitfinex","BTCUSD",1718905068523,0.49247681,64909.0,64894.0,0.23270221]
["bitfinex","BTCUSD",1718905068720,0.11510608,64897.0,64894.0,0.23270221]
["bitfinex","BTCUSD",1718905068961,0.11510608,64896.0,64895.0,0.18529644]
["bitfinex","BTCUSD",1718905069171,0.1381273,64901.0,64897.0,0.18529644]
["bitfinex","BTCUSD",1718905069372,0.1381273,64901.0,64894.0,0.04740577]
["bitfinex","BTCUSD",1718905069373,0.1381273,64900.0,64898.0,0.18529644]
["bitfinex","BTCUSD",1718905069575,0.1381273,64901.0,64897.0,0.18529644]
["bitfinex","BTCUSD",1718905069837,0.1381273,64901.0,64895.0,0.18529644]
["bitfinex","BTCUSD",1718905070158,0.1381273,64900.0,64895.0,0.18529644]
["bitfinex","BTCUSD",1718905070369,0.15531989,64906.0,64895.0,0.18529644]
["bitfinex","BTCUSD",1718905070370,0.13815426,64899.0,64895.0,0.18529644]
["bitfinex","BTCUSD",1718905070592,0.13815426,64899.0,64897.0,0.001]
["bitfinex","BTCUSD",1718905070783,0.13815426,64899.0,64895.0,0.18529644]
["bitfinex","BTCUSD",1718905071147,0.15542355,64905.0,64890.0,0.000946]
["bitfinex","BTCUSD",1718905071148,0.0257,64897.0,64890.0,0.000946]
["bitfinex","BTCUSD",1718905071483,0.13815426,64895.0,64890.0,0.000946]
["bitfinex","BTCUSD",1718905071688,0.0257,64897.0,64895.0,0.001]
["bitfinex","BTCUSD",1718905072052,0.18112355,64897.0,64895.0,0.001]
["bitfinex","BTCUSD",1718905072260,0.20291591,64896.0,64895.0,0.001]
["bitfinex","BTCUSD",1718905072458,0.04749236,64896.0,64895.0,0.001]
["bitfinex","BTCUSD",1718905073739,0.04749236,64896.0,64890.0,0.000946]
["bitfinex","BTCUSD",1718905073935,0.15534048,64892.0,64890.0,0.000946]
["bitfinex","BTCUSD",1718905074336,0.1828,64893.0,64890.0,0.000946]
["bitfinex","BTCUSD",1718905074337,0.15534048,64891.0,64890.0,0.000946]
["bitfinex","BTCUSD",1718905074561,0.05811212,64892.0,64882.0,0.02539927]
["bitfinex","BTCUSD",1718905074765,0.13804949,64883.0,64882.0,0.02539927]
["bitfinex","BTCUSD",1718905074974,0.15530568,64888.0,64882.0,0.02539927]
["bitfinex","BTCUSD",1718905075141,0.13803429,64883.0,64882.0,0.02539927]
["bitfinex","BTCUSD",1718905075348,0.15530568,64889.0,64884.0,0.18529644]
["bitfinex","BTCUSD",1718905075655,0.03779461,64889.0,64884.0,0.18529644]
["bitfinex","BTCUSD",1718905075853,0.03779461,64889.0,64882.0,0.04416257]
["bitfinex","BTCUSD",1718905075854,0.13801375,64885.0,64882.0,0.02539927]
["bitfinex","BTCUSD",1718905076045,0.13801375,64884.0,64882.0,0.02539927]
["bitfinex","BTCUSD",1718905076310,0.13800032,64884.0,64882.0,0.02539927]
["bitfinex","BTCUSD",1718905076987,0.001,64883.0,64882.0,0.03039927]
["bitfinex","BTCUSD",1718905077364,0.13800032,64884.0,64882.0,0.02539927]
["bitfinex","BTCUSD",1718905077563,0.13800032,64884.0,64882.0,0.03039927]
["bitfinex","BTCUSD",1718905077764,0.15557981,64884.0,64882.0,0.03039927]
["bitfinex","BTCUSD",1718905077987,0.15557981,64884.0,64882.0,0.02939927]
["bitfinex","BTCUSD",1718905078190,0.01757949,64884.0,64882.0,0.02939927]
["bitfinex","BTCUSD",1718905078406,0.001,64883.0,64882.0,0.009]
["bitfinex","BTCUSD",1718905078612,0.001,64883.0,64882.0,0.005]
["bitfinex","BTCUSD",1718905078809,0.001,64883.0,64882.0,0.01]
["bitfinex","BTCUSD",1718905079211,0.001,64884.0,64882.0,0.005]
["bitfinex","BTCUSD",1718905079459,0.01562054,64884.0,64882.0,0.02539927]
["bitfinex","BTCUSD",1718905079592,0.13891986,64883.0,64882.0,0.03039927]
["bitfinex","BTCUSD",1718905079787,0.001,64883.0,64882.0,0.03039927]
["bitfinex","BTCUSD",1718905080649,0.001,64883.0,64882.0,0.03539927]
["bitfinex","BTCUSD",1718905080864,0.001,64883.0,64882.0,0.38702013]
["bitfinex","BTCUSD",1718905081054,0.27583069,64894.0,64884.0,0.02539927]
["bitfinex","BTCUSD",1718905081055,0.11493175,64885.0,64884.0,0.02539927]
["bitfinex","BTCUSD",1718905081253,0.27583069,64894.0,64885.0,0.20405974]
["bitfinex","BTCUSD",1718905081254,0.11493175,64886.0,64885.0,0.20405974]
["bitfinex","BTCUSD",1718905081459,0.11493175,64888.0,64885.0,0.20405974]
["bitfinex","BTCUSD",1718905081654,0.13791986,64893.0,64887.0,0.18529644]
["bitfinex","BTCUSD",1718905081869,0.13791986,64892.0,64888.0,0.18529644]
["bitfinex","BTCUSD",1718905082076,0.19661572,64892.0,64888.0,0.18529644]
["bitfinex","BTCUSD",1718905082632,0.13791986,64892.0,64891.0,0.18529644]
["bitfinex","BTCUSD",1718905082825,0.13791986,64893.0,64892.0,0.18529644]
["bitfinex","BTCUSD",1718905083039,0.27583069,64894.0,64893.0,0.20405974]
["bitfinex","BTCUSD",1718905083242,0.27583069,64894.0,64893.0,0.28325974]
["bitfinex","BTCUSD",1718905083449,0.27583069,64894.0,64893.0,0.30865901]
["bitfinex","BTCUSD",1718905083652,0.27583069,64894.0,64893.0,0.40925901]
["bitfinex","BTCUSD",1718905084165,0.27583069,64894.0,64893.0,0.20519927]
["bitfinex","BTCUSD",1718905084935,0.27583069,64894.0,64893.0,0.39049571]
["bitfinex","BTCUSD",1718905085285,0.28483069,64894.0,64893.0,0.39149571]
["bitfinex","BTCUSD",1718905085887,0.017,64894.0,64893.0,0.39149571]
["bitfinex","BTCUSD",1718905086180,0.017,64894.0,64893.0,0.1808]
["bitfinex","BTCUSD",1718905086388,0.03981293,64894.0,64893.0,0.001]
["bitfinex","BTCUSD",1718905086805,0.017,64894.0,64893.0,0.001]
["bitfinex","BTCUSD",1718905090077,0.34772255,64894.0,64893.0,0.001]
["bitfinex","BTCUSD",1718905090281,0.35174083,64894.0,64893.0,0.001]
["bitfinex","BTCUSD",1718905090624,0.1965794,64894.0,64893.0,0.001]
["bitfinex","BTCUSD",1718905091078,0.1965794,64894.0,64893.0,0.001946]
["bitfinex","BTCUSD",1718905091243,0.1965794,64894.0,64876.0,0.02539927]
["bitfinex","BTCUSD",1718905091244,0.64991208,64894.0,64876.0,0.02539927]
["bitfinex","BTCUSD",1718905091446,0.13786305,64882.0,64876.0,0.21069571]
["bitfinex","BTCUSD",1718905091669,0.0137863,64881.0,64879.0,0.02539927]
["bitfinex","BTCUSD",1718905091853,0.00401017,64881.0,64879.0,0.02539927]
["bitfinex","BTCUSD",1718905092091,0.13785902,64883.0,64879.0,0.21069571]
["bitfinex","BTCUSD",1718905092298,0.00400781,64880.0,64879.0,0.21069571]
["bitfinex","BTCUSD",1718905092428,0.13785902,64883.0,64879.0,0.21069571]
["bitfinex","BTCUSD",1718905092631,0.00400781,64880.0,64879.0,0.21069571]
["bitfinex","BTCUSD",1718905092864,0.13785902,64883.0,64879.0,0.21069571]
["bitfinex","BTCUSD",1718905093050,0.00400781,64880.0,64879.0,0.21069571]
["bitfinex","BTCUSD",1718905093299,0.00400781,64880.0,64875.0,0.0829]
["bitfinex","BTCUSD",1718905093300,0.13785902,64884.0,64878.0,0.18529644]
["bitfinex","BTCUSD",1718905093513,0.00400781,64880.0,64877.0,0.18529644]
["bitfinex","BTCUSD",1718905093732,0.13785902,64882.0,64876.0,0.02539927]
["bitfinex","BTCUSD",1718905093943,0.00400545,64879.0,64872.0,0.10759927]
["bitfinex","BTCUSD",1718905094149,0.11479971,64873.0,64872.0,0.0822]
["bitfinex","BTCUSD",1718905094544,0.11876445,64873.0,64872.0,0.10759927]
["bitfinex","BTCUSD",1718905094752,0.2065,64883.0,64872.0,0.10759927]
["bitfinex","BTCUSD",1718905094950,0.00396474,64873.0,64872.0,0.10759927]
["bitfinex","BTCUSD",1718905095151,0.11475871,64874.0,64873.0,0.21069571]
["bitfinex","BTCUSD",1718905095446,0.11475871,64876.0,64874.0,0.22945901]
["bitfinex","BTCUSD",1718905095607,0.11475871,64876.0,64875.0,0.20405974]
["bitfinex","BTCUSD",1718905096003,0.13771046,64882.0,64877.0,0.18529644]
["bitfinex","BTCUSD",1718905096203,0.31138468,64887.0,64881.0,0.18529644]
["bitfinex","BTCUSD",1718905096204,0.13771046,64883.0,64881.0,0.18529644]
["bitfinex","BTCUSD",1718905096583,0.27583069,64886.0,64881.0,0.18529644]
["bitfinex","BTCUSD",1718905096584,0.13771046,64885.0,64881.0,0.18529644]
["bitfinex","BTCUSD",1718905096781,0.27583069,64886.0,64885.0,0.22945901]
["bitfinex","BTCUSD",1718905097061,0.25492426,64893.0,64884.0,0.21069571]
["bitfinex","BTCUSD",1718905097062,0.13771046,64888.0,64884.0,0.21069571]
["bitfinex","BTCUSD",1718905097238,0.13771046,64890.0,64884.0,0.18529644]
["bitfinex","BTCUSD",1718905097562,0.13771046,64890.0,64885.0,0.18529644]
["bitfinex","BTCUSD",1718905097742,0.04054475,64889.0,64884.0,0.18529644]
["bitfinex","BTCUSD",1718905097926,0.17818013,64889.0,64886.0,0.02539927]
["bitfinex","BTCUSD",1718905098148,0.13763538,64891.0,64886.0,0.21069571]
["bitfinex","BTCUSD",1718905098353,0.03549699,64892.0,64886.0,0.02539927]
["bitfinex","BTCUSD",1718905098354,0.011,64890.0,64886.0,0.02539927]
["bitfinex","BTCUSD",1718905098554,0.011,64890.0,64887.0,0.18529644]
["bitfinex","BTCUSD",1718905098762,0.07163387,64890.0,64886.0,0.02539927]
["bitfinex","BTCUSD",1718905098961,0.07628172,64888.0,64876.0,0.0857]
["bitfinex","BTCUSD",1718905099123,0.11468238,64880.0,64872.0,0.27099644]
["bitfinex","BTCUSD",1718905099326,0.11468238,64876.0,64872.0,0.0857]
["bitfinex","BTCUSD",1718905099567,0.11468238,64876.0,64866.0,0.18529644]
["bitfinex","BTCUSD",1718905099568,0.11468238,64874.0,64866.0,0.18529644]
["bitfinex","BTCUSD",1718905099808,0.11465719,64872.0,64867.0,0.21069571]
["bitfinex","BTCUSD",1718905099961,0.11465719,64871.0,64867.0,0.21069571]
["bitfinex","BTCUSD",1718905100439,0.11465719,64871.0,64866.0,0.18529644]
["bitfinex","BTCUSD",1718905100663,0.1828,64876.0,64865.0,0.02539927]
["bitfinex","BTCUSD",1718905100664,0.11463552,64869.0,64865.0,0.18529644]
["bitfinex","BTCUSD",1718905100835,0.13756263,64875.0,64864.0,0.1048]
["bitfinex","BTCUSD",1718905100836,0.11463552,64868.0,64864.0,0.1048]
["bitfinex","BTCUSD",1718905101041,0.11463552,64867.0,64862.0,0.02539927]
["bitfinex","BTCUSD",1718905101486,0.28670697,64874.0,64863.0,0.02539927]
["bitfinex","BTCUSD",1718905101487,0.11463552,64866.0,64863.0,0.02539927]
["bitfinex","BTCUSD",1718905102067,0.11463552,64865.0,64863.0,0.02539927]
["bitfinex","BTCUSD",1718905102433,0.11463552,64865.0,64860.0,0.18529644]
["bitfinex","BTCUSD",1718905102550,0.11463552,64865.0,64845.0,0.07628172]
["bitfinex","BTCUSD",1718905102551,0.11463552,64864.0,64855.0,0.02539927]
["bitfinex","BTCUSD",1718905102753,0.11463552,64861.0,64855.0,0.02539927]
["bitfinex","BTCUSD",1718905102966,0.01479355,64864.0,64855.0,0.02539927]
["bitfinex","BTCUSD",1718905102967,0.11463552,64860.0,64855.0,0.02539927]
["bitfinex","BTCUSD",1718905103177,0.11463552,64859.0,64855.0,0.02539927]
["bitfinex","BTCUSD",1718905103491,0.11463552,64861.0,64854.0,0.0983]
["bitfinex","BTCUSD",1718905103667,0.02212935,64863.0,64854.0,0.0983]
["bitfinex","BTCUSD",1718905103853,0.11455734,64861.0,64854.0,0.0983]
["bitfinex","BTCUSD",1718905104109,0.03579802,64860.0,64855.0,0.02539927]
["bitfinex","BTCUSD",1718905104321,0.15035536,64860.0,64854.0,0.0983]
["bitfinex","BTCUSD",1718905104526,0.03579802,64860.0,64854.0,0.0983]
["bitfinex","BTCUSD",1718905105362,0.1145941,64861.0,64854.0,0.0983]
["bitfinex","BTCUSD",1718905105542,0.04350441,64863.0,64853.0,0.02539927]
["bitfinex","BTCUSD",1718905105543,0.00354422,64859.0,64853.0,0.02539927]
["bitfinex","BTCUSD",1718905105765,0.04350441,64863.0,64849.0,0.0972]
["bitfinex","BTCUSD",1718905105766,0.18634658,64860.0,64849.0,0.0972]
["bitfinex","BTCUSD",1718905105895,0.18634658,64860.0,64845.0,0.0972]
["bitfinex","BTCUSD",1718905105896,0.00351449,64858.0,64845.0,0.0972]
["bitfinex","BTCUSD",1718905106101,0.17556112,64857.0,64845.0,0.0972]
["bitfinex","BTCUSD",1718905106299,0.17556112,64857.0,64843.0,0.03487027]
["bitfinex","BTCUSD",1718905106300,0.1828,64855.0,64843.0,0.009471]
["bitfinex","BTCUSD",1718905106735,0.00352881,64854.0,64843.0,0.03487027]
["bitfinex","BTCUSD",1718905106910,0.00352881,64854.0,64843.0,0.22016671]
["bitfinex","BTCUSD",1718905108170,0.01752881,64854.0,64843.0,0.22016671]
["bitfinex","BTCUSD",1718905108481,0.03152881,64854.0,64843.0,0.22016671]
["bitfinex","BTCUSD",1718905108886,0.03152881,64854.0,64846.0,0.18529644]
["bitfinex","BTCUSD",1718905109050,0.03152881,64854.0,64843.0,0.03487027]
["bitfinex","BTCUSD",1718905109051,0.03152881,64854.0,64843.0,0.22016671]
["bitfinex","BTCUSD",1718905109246,0.05024196,64853.0,64843.0,0.009471]
["bitfinex","BTCUSD",1718905109474,0.05395215,64853.0,64843.0,0.009471]
["bitfinex","BTCUSD",1718905110643,0.05395215,64853.0,64838.0,0.000946]
["bitfinex","BTCUSD",1718905110644,0.0306,64852.0,64838.0,0.000946]
["bitfinex","BTCUSD",1718905110845,0.04057557,64851.0,64838.0,0.000946]
["bitfinex","BTCUSD",1718905111048,0.1828,64850.0,64838.0,0.000946]
["bitfinex","BTCUSD",1718905111266,0.1,64849.0,64838.0,0.000946]
["bitfinex","BTCUSD",1718905111462,0.10367046,64849.0,64838.0,0.000946]
["bitfinex","BTCUSD",1718905112111,0.02419138,64847.0,64838.0,0.000946]
["bitfinex","BTCUSD",1718905112496,0.00366784,64846.0,64838.0,0.000946]
["bitfinex","BTCUSD",1718905113125,0.04009132,64846.0,64838.0,0.000946]
["bitfinex","BTCUSD",1718905115364,0.05009132,64846.0,64838.0,0.000946]
["bitfinex","BTCUSD",1718905115732,0.05909132,64846.0,64838.0,0.000946]
["bitfinex","BTCUSD",1718905117772,0.02266784,64846.0,64838.0,0.000946]
["bitfinex","BTCUSD",1718905117901,0.02266784,64846.0,64839.0,0.18529644]
["bitfinex","BTCUSD",1718905118103,0.02266784,64846.0,64840.0,0.18529644]
["bitfinex","BTCUSD",1718905118507,0.02266784,64846.0,64845.0,0.41245901]
["bitfinex","BTCUSD",1718905118756,0.01366784,64846.0,64845.0,0.41245901]
["bitfinex","BTCUSD",1718905118946,0.02419138,64847.0,64845.0,0.41245901]
["bitfinex","BTCUSD",1718905119140,0.009,64846.0,64845.0,0.41245901]
["bitfinex","BTCUSD",1718905119359,0.019,64846.0,64845.0,0.39369571]
["bitfinex","BTCUSD",1718905119564,0.01,64846.0,64843.0,0.18529644]
["bitfinex","BTCUSD",1718905119815,0.01,64846.0,64843.0,0.21069571]
["bitfinex","BTCUSD",1718905120014,0.01,64846.0,64845.0,0.18529644]
["bitfinex","BTCUSD",1718905120431,0.01,64846.0,64843.0,0.21069571]
["bitfinex","BTCUSD",1718905120797,0.02419138,64847.0,64843.0,0.21069571]
["bitfinex","BTCUSD",1718905120999,0.004,64846.0,64843.0,0.21069571]
["bitfinex","BTCUSD",1718905121401,0.002,64846.0,64843.0,0.21069571]
["bitfinex","BTCUSD",1718905121606,0.006,64846.0,64843.0,0.21069571]
["bitfinex","BTCUSD",1718905121826,0.006,64846.0,64841.0,0.02539927]
["bitfinex","BTCUSD",1718905122422,0.00347855,64845.0,64841.0,0.02539927]
["bitfinex","BTCUSD",1718905122625,0.00799625,64844.0,64841.0,0.00490327]
["bitfinex","BTCUSD",1718905123029,0.00799625,64844.0,64838.0,0.000946]
["bitfinex","BTCUSD",1718905123228,0.00344571,64843.0,64838.0,0.000946]
["bitfinex","BTCUSD",1718905125298,0.00544571,64843.0,64838.0,0.000946]
["bitfinex","BTCUSD",1718905125856,0.02755829,64842.0,64838.0,0.000946]
["bitfinex","BTCUSD",1718905126475,0.00344571,64841.0,64838.0,0.000946]
["bitfinex","BTCUSD",1718905128494,0.00344571,64841.0,64838.0,0.001946]
["bitfinex","BTCUSD",1718905128708,0.00344571,64841.0,64839.0,0.18529644]
["bitfinex","BTCUSD",1718905128903,0.007997,64845.0,64841.0,0.19019971]
["bitfinex","BTCUSD",1718905129109,0.07048395,64847.0,64845.0,0.18529644]
["bitfinex","BTCUSD",1718905129322,0.07048395,64847.0,64844.0,0.18529644]
["bitfinex","BTCUSD",1718905130130,0.07048395,64847.0,64843.0,0.1029]
["bitfinex","BTCUSD",1718905130582,0.07048395,64847.0,64844.0,0.18529644]
["bitfinex","BTCUSD",1718905131325,0.004,64845.0,64844.0,0.18529644]
["bitfinex","BTCUSD",1718905131511,0.07048395,64847.0,64843.0,0.28819644]
["bitfinex","BTCUSD",1718905131776,0.0171344,64845.0,64843.0,0.28819644]
["bitfinex","BTCUSD",1718905132824,0.0171344,64845.0,64843.0,0.1029]
["bitfinex","BTCUSD",1718905133257,0.0211344,64845.0,64843.0,0.1029]
["bitfinex","BTCUSD",1718905133919,0.0211344,64845.0,64839.0,0.1057]
["bitfinex","BTCUSD",1718905134334,0.0251344,64845.0,64841.0,0.00490327]
["bitfinex","BTCUSD",1718905134748,0.0211344,64845.0,64841.0,0.00490327]
["bitfinex","BTCUSD",1718905134971,0.0211344,64845.0,64840.0,0.18529644]
["bitfinex","BTCUSD",1718905135170,0.00924783,64844.0,64841.0,0.00490327]
["bitfinex","BTCUSD",1718905135401,0.00345607,64844.0,64841.0,0.00490327]
["bitfinex","BTCUSD",1718905135604,0.00345607,64844.0,64841.0,0.19019971]
["bitfinex","BTCUSD",1718905135841,0.00345607,64844.0,64843.0,0.18529644]
["bitfinex","BTCUSD",1718905136044,0.008,64845.0,64843.0,0.18529644]
["bitfinex","BTCUSD",1718905136233,0.0034587,64844.0,64842.0,0.18529644]
["bitfinex","BTCUSD",1718905136563,0.0064587,64844.0,64842.0,0.18529644]
["bitfinex","BTCUSD",1718905136781,0.0064587,64844.0,64841.0,0.00490327]
["bitfinex","BTCUSD",1718905136782,0.0064587,64844.0,64841.0,0.19019971]
["bitfinex","BTCUSD",1718905137556,0.0094587,64844.0,64841.0,0.19019971]
["bitfinex","BTCUSD",1718905137781,0.0064587,64844.0,64841.0,0.19019971]
["bitfinex","BTCUSD",1718905138186,0.0094587,64844.0,64842.0,0.18529644]
["bitfinex","BTCUSD",1718905138426,0.0064587,64844.0,64842.0,0.18529644]
["bitfinex","BTCUSD",1718905138888,0.0094587,64844.0,64842.0,0.18529644]
["bitfinex","BTCUSD",1718905139109,0.0034587,64844.0,64842.0,0.18529644]
["bitfinex","BTCUSD",1718905139509,0.003,64844.0,64842.0,0.18529644]
["bitfinex","BTCUSD",1718905139753,0.00345607,64843.0,64842.0,0.18529644]
["bitfinex","BTCUSD",1718905140150,0.003,64844.0,64841.0,0.19019971]
["bitfinex","BTCUSD",1718905140326,0.003,64844.0,64839.0,0.1057]
["bitfinex","BTCUSD",1718905140507,0.00345607,64843.0,64841.0,0.00490327]
["bitfinex","BTCUSD",1718905140724,0.01153607,64843.0,64841.0,0.00490327]
["bitfinex","BTCUSD",1718905140909,0.00808,64843.0,64841.0,0.00490327]
["bitfinex","BTCUSD",1718905141142,0.00345607,64842.0,64839.0,0.1057]
["bitfinex","BTCUSD",1718905141567,0.008788,64842.0,64839.0,0.1057]
["bitfinex","BTCUSD",1718905141780,0.008788,64842.0,64841.0,0.19019971]
["bitfinex","BTCUSD",1718905142031,0.002,64843.0,64841.0,0.19019971]
["bitfinex","BTCUSD",1718905142200,0.002,64843.0,64841.0,0.00490327]
["bitfinex","BTCUSD",1718905142403,0.00345607,64842.0,64838.0,0.000946]
["bitfinex","BTCUSD",1718905142610,0.002,64843.0,64838.0,0.000946]
["bitfinex","BTCUSD",1718905142826,0.0192739,64843.0,64838.0,0.000946]
["bitfinex","BTCUSD",1718905142988,0.00425201,64842.0,64838.0,0.000946]
["bitfinex","BTCUSD",1718905144081,0.00425201,64842.0,64839.0,0.18529644]
["bitfinex","BTCUSD",1718905144284,0.00086,64846.0,64839.0,0.18529644]
["bitfinex","BTCUSD",1718905144395,0.00086,64846.0,64843.0,0.18529644]
["bitfinex","BTCUSD",1718905144595,0.00086,64846.0,64845.0,0.18529644]
["bitfinex","BTCUSD",1718905145051,0.00086,64846.0,64845.0,0.20896301]
["bitfinex","BTCUSD",1718905145280,0.00086,64846.0,64845.0,0.29306301]
["bitfinex","BTCUSD",1718905145494,0.00086,64846.0,64845.0,0.27429971]
["bitfinex","BTCUSD",1718905145700,0.01586,64846.0,64845.0,0.27429971]
["bitfinex","BTCUSD",1718905146120,0.01586,64846.0,64842.0,0.00490327]
["bitfinex","BTCUSD",1718905146121,0.00986,64846.0,64842.0,0.00490327]
["bitfinex","BTCUSD",1718905146329,0.00986,64846.0,64839.0,0.1048]
["bitfinex","BTCUSD",1718905146526,0.00986,64846.0,64839.0,0.29499971]
["bitfinex","BTCUSD",1718905146753,0.00986,64846.0,64840.0,0.18529644]
["bitfinex","BTCUSD",1718905146932,0.0118144,64845.0,64840.0,0.18529644]
["bitfinex","BTCUSD",1718905147834,0.00086,64846.0,64844.0,0.18529644]
["bitfinex","BTCUSD",1718905148040,0.00086,64846.0,64845.0,0.00590327]
["bitfinex","BTCUSD",1718905148366,0.00086,64846.0,64845.0,0.19219971]
["bitfinex","BTCUSD",1718905148569,0.00086,64846.0,64845.0,0.19019971]
["bitfinex","BTCUSD",1718905149138,0.00086,64846.0,64845.0,0.39596301]
["bitfinex","BTCUSD",1718905149139,0.13872979,64846.0,64845.0,0.39596301]
["bitfinex","BTCUSD",1718905149303,0.13872979,64846.0,64845.0,0.54852413]
["bitfinex","BTCUSD",1718905149304,0.00686,64846.0,64845.0,0.54852413]
["bitfinex","BTCUSD",1718905150068,0.00686,64846.0,64845.0,0.55852413]
["bitfinex","BTCUSD",1718905150222,0.01020156,64846.0,64845.0,0.55852413]
["bitfinex","BTCUSD",1718905150425,0.01020156,64846.0,64845.0,0.62200472]
["bitfinex","BTCUSD",1718905150648,0.00686,64846.0,64845.0,0.62200472]
["bitfinex","BTCUSD",1718905150846,0.01186,64846.0,64845.0,0.62200472]
["bitfinex","BTCUSD",1718905151301,0.00586,64846.0,64845.0,0.62200472]
["bitfinex","BTCUSD",1718905151507,0.00586,64846.0,64845.0,0.55852413]
["bitfinex","BTCUSD",1718905151845,0.00086,64846.0,64845.0,0.55852413]
["bitfinex","BTCUSD",1718905152167,0.00086,64846.0,64845.0,0.55952413]
["bitfinex","BTCUSD",1718905152444,0.00086,64846.0,64845.0,0.56052413]
["bitfinex","BTCUSD",1718905152646,0.00086,64846.0,64845.0,0.55052413]
["bitfinex","BTCUSD",1718905152879,0.00070652,64846.0,64845.0,0.55052413]
["bitfinex","BTCUSD",1718905155896,0.00070652,64846.0,64845.0,0.56052413]
["bitfinex","BTCUSD",1718905156229,0.00070652,64846.0,64845.0,0.55052413]
["bitfinex","BTCUSD",1718905156643,0.00405481,64846.0,64845.0,0.55052413]
["bitfinex","BTCUSD",1718905157468,0.00405481,64846.0,64845.0,0.39796301]
["bitfinex","BTCUSD",1718905157720,0.00405481,64846.0,64845.0,0.00690327]
["bitfinex","BTCUSD",1718905157895,0.00405481,64846.0,64845.0,0.21096301]
["bitfinex","BTCUSD",1718905158309,0.00405481,64846.0,64845.0,0.21089053]
["bitfinex","BTCUSD",1718905158523,0.00405481,64846.0,64845.0,0.21989053]
["bitfinex","BTCUSD",1718905158707,0.00405481,64846.0,64845.0,0.55285165]
["bitfinex","BTCUSD",1718905158910,0.00705481,64846.0,64845.0,0.55185165]
["bitfinex","BTCUSD",1718905159127,0.00405481,64846.0,64845.0,0.55185165]
["bitfinex","BTCUSD",1718905159270,0.00405481,64846.0,64845.0,0.56185165]
["bitfinex","BTCUSD",1718905159466,0.00270652,64846.0,64845.0,0.56185165]
["bitfinex","BTCUSD",1718905159670,0.00070652,64846.0,64845.0,0.56185165]
["bitfinex","BTCUSD",1718905160101,0.00070652,64846.0,64845.0,0.56285165]
["bitfinex","BTCUSD",1718905160471,0.00370652,64846.0,64845.0,0.56285165]
["bitfinex","BTCUSD",1718905160868,0.00370652,64846.0,64845.0,0.55285165]
["bitfinex","BTCUSD",1718905160869,0.00070652,64846.0,64845.0,0.55285165]
["bitfinex","BTCUSD",1718905161353,0.00070652,64846.0,64845.0,0.56385165]
["bitfinex","BTCUSD",1718905166303,0.00070652,64846.0,64845.0,0.55385165]
["bitfinex","BTCUSD",1718905166418,0.00070652,64846.0,64845.0,0.56385165]
["bitfinex","BTCUSD",1718905169401,0.00070652,64846.0,64845.0,0.86585165]
["bitfinex","BTCUSD",1718905169904,0.1148647,64860.0,64859.0,0.21889053]
["bitfinex","BTCUSD",1718905170111,0.1,64882.0,64859.0,0.21889053]
["bitfinex","BTCUSD",1718905170112,0.1148647,64868.0,64865.0,0.39725974]
["bitfinex","BTCUSD",1718905170329,0.1148647,64872.0,64868.0,0.20405974]
["bitfinex","BTCUSD",1718905170533,0.1148647,64872.0,64868.0,0.35662086]
["bitfinex","BTCUSD",1718905170735,0.1148647,64871.0,64868.0,0.36145165]
["bitfinex","BTCUSD",1718905170966,0.05568894,64869.0,64868.0,0.36145165]
["bitfinex","BTCUSD",1718905171347,0.05568894,64869.0,64868.0,0.42791682]
["bitfinex","BTCUSD",1718905171558,0.05568894,64869.0,64868.0,0.62011682]
["bitfinex","BTCUSD",1718905172068,0.09921245,64869.0,64868.0,0.62011682]
["bitfinex","BTCUSD",1718905172214,0.10721245,64869.0,64868.0,0.62011682]
["bitfinex","BTCUSD",1718905172413,0.08303126,64869.0,64868.0,0.62011682]
["bitfinex","BTCUSD",1718905172661,0.008,64869.0,64868.0,0.62011682]
["bitfinex","BTCUSD",1718905173123,0.016,64869.0,64868.0,0.62011682]
["bitfinex","BTCUSD",1718905173331,0.008,64869.0,64868.0,0.62011682]
["bitfinex","BTCUSD",1718905173691,0.001,64869.0,64868.0,0.62511682]
["bitfinex","BTCUSD",1718905173891,0.04160066,64871.0,64870.0,0.20889053]
["bitfinex","BTCUSD",1718905174094,0.02417747,64876.0,64870.0,0.36145165]
["bitfinex","BTCUSD",1718905174303,0.02417747,64876.0,64875.0,0.20889053]
["bitfinex","BTCUSD",1718905175060,0.06570326,64876.0,64875.0,0.19012723]
["bitfinex","BTCUSD",1718905175464,0.06570326,64876.0,64872.0,0.00483079]
["bitfinex","BTCUSD",1718905175724,0.06570326,64876.0,64862.0,0.1866]
["bitfinex","BTCUSD",1718905175725,0.06670326,64876.0,64875.0,0.19012723]
["bitfinex","BTCUSD",1718905175930,0.06670326,64876.0,64875.0,0.20889053]
["bitfinex","BTCUSD",1718905176608,0.06770326,64876.0,64875.0,0.20889053]
["bitfinex","BTCUSD",1718905177143,0.06670326,64876.0,64875.0,0.20889053]
["bitfinex","BTCUSD",1718905177381,0.06670326,64876.0,64875.0,0.19012723]
["bitfinex","BTCUSD",1718905177882,0.06570326,64876.0,64875.0,0.20889053]
["bitfinex","BTCUSD",1718905178816,0.06570326,64876.0,64875.0,0.21089053]
["bitfinex","BTCUSD",1718905179015,0.06570326,64876.0,64875.0,0.4679407]
["bitfinex","BTCUSD",1718905179252,0.06570326,64876.0,64875.0,0.4699407]
["bitfinex","BTCUSD",1718905179425,0.06570326,64876.0,64875.0,0.21289053]
["bitfinex","BTCUSD",1718905179946,0.06570326,64876.0,64875.0,0.36545165]
["bitfinex","BTCUSD",1718905180155,0.06570326,64876.0,64875.0,0.36145165]
["bitfinex","BTCUSD",1718905180156,0.06983219,64876.0,64875.0,0.36145165]
["bitfinex","BTCUSD",1718905180336,0.06670326,64876.0,64875.0,0.55265165]
["bitfinex","BTCUSD",1718905180531,0.06670326,64876.0,64875.0,0.55465165]
["bitfinex","BTCUSD",1718905180752,0.06570326,64876.0,64875.0,0.55165165]
["bitfinex","BTCUSD",1718905180951,0.06670326,64876.0,64875.0,0.54965165]
["bitfinex","BTCUSD",1718905181994,0.06670326,64876.0,64875.0,0.55965165]
["bitfinex","BTCUSD",1718905182276,0.06670326,64876.0,64875.0,0.61561682]
["bitfinex","BTCUSD",1718905182505,0.06570326,64876.0,64875.0,0.61561682]
["bitfinex","BTCUSD",1718905182719,0.06670326,64876.0,64875.0,0.61861682]
["bitfinex","BTCUSD",1718905183081,0.06670326,64876.0,64875.0,0.61561682]
["bitfinex","BTCUSD",1718905183259,0.06770326,64876.0,64875.0,0.61861682]
["bitfinex","BTCUSD",1718905183887,0.06870326,64876.0,64875.0,0.62061682]
["bitfinex","BTCUSD",1718905184653,0.06870326,64876.0,64875.0,0.61061682]
["bitfinex","BTCUSD",1718905184848,0.06870326,64876.0,64875.0,0.62061682]
["bitfinex","BTCUSD",1718905185676,0.06870326,64876.0,64875.0,0.56465165]
["bitfinex","BTCUSD",1718905186744,0.06870326,64876.0,64875.0,0.55465165]
["bitfinex","BTCUSD",1718905186949,0.06870326,64876.0,64875.0,0.36645165]
["bitfinex","BTCUSD",1718905187648,0.06570326,64876.0,64875.0,0.36145165]
["bitfinex","BTCUSD",1718905188026,0.06770326,64876.0,64875.0,0.36645165]
["bitfinex","BTCUSD",1718905188234,0.06670326,64876.0,64875.0,0.55715165]
["bitfinex","BTCUSD",1718905188397,0.06570326,64876.0,64875.0,0.56515165]
["bitfinex","BTCUSD",1718905188598,0.06570326,64876.0,64875.0,0.62166682]
["bitfinex","BTCUSD",1718905188808,0.06670326,64876.0,64875.0,0.62366682]
["bitfinex","BTCUSD",1718905189233,0.06670326,64876.0,64875.0,0.56715165]
["bitfinex","BTCUSD",1718905189875,0.06856326,64876.0,64875.0,0.57015165]
["bitfinex","BTCUSD",1718905190063,0.06756326,64876.0,64875.0,0.56715165]
["bitfinex","BTCUSD",1718905190286,0.06656326,64876.0,64875.0,0.66797499]
["bitfinex","BTCUSD",1718905190459,0.06856326,64876.0,64875.0,0.67297499]
["bitfinex","BTCUSD",1718905191567,0.06856326,64876.0,64875.0,0.57015165]
["bitfinex","BTCUSD",1718905191791,0.02703747,64876.0,64875.0,0.57015165]
["bitfinex","BTCUSD",1718905192499,0.02703747,64876.0,64875.0,0.97215165]
["bitfinex","BTCUSD",1718905192721,0.00286,64876.0,64875.0,0.97215165]
["bitfinex","BTCUSD",1718905194476,0.00286,64876.0,64875.0,0.77015165]
["bitfinex","BTCUSD",1718905194675,0.00286,64876.0,64875.0,0.80327499]
["bitfinex","BTCUSD",1718905194885,0.00186,64876.0,64875.0,0.80127499]
["bitfinex","BTCUSD",1718905195302,0.00186,64876.0,64875.0,0.80327499]
["bitfinex","BTCUSD",1718905195303,0.00286,64876.0,64875.0,0.80327499]
["bitfinex","BTCUSD",1718905196525,0.00186,64876.0,64875.0,0.80127499]
["bitfinex","BTCUSD",1718905196948,0.00186,64876.0,64875.0,0.81027499]
["bitfinex","BTCUSD",1718905197169,0.00286,64876.0,64875.0,0.82427499]
["bitfinex","BTCUSD",1718905197373,0.00186,64876.0,64875.0,0.81227499]
["bitfinex","BTCUSD",1718905197763,0.00186,64876.0,64875.0,0.82627499]
["bitfinex","BTCUSD",1718905197764,0.00286,64876.0,64875.0,0.82627499]
["bitfinex","BTCUSD",1718905198032,0.00186,64876.0,64875.0,0.81227499]
["bitfinex","BTCUSD",1718905198284,0.00186,64876.0,64875.0,1.11427499]
["bitfinex","BTCUSD",1718905198538,0.00286,64876.0,64875.0,1.12827499]
["bitfinex","BTCUSD",1718905198730,0.00086,64876.0,64875.0,1.10027499]
["bitfinex","BTCUSD",1718905200188,0.00286,64876.0,64875.0,0.92227499]
["bitfinex","BTCUSD",1718905200504,0.00286,64876.0,64875.0,0.81027499]
["bitfinex","BTCUSD",1718905201065,0.00386,64876.0,64875.0,0.82227499]
["bitfinex","BTCUSD",1718905201710,0.00386,64876.0,64875.0,1.02427499]
["bitfinex","BTCUSD",1718905202025,0.00386,64876.0,64875.0,1.12427499]
["bitfinex","BTCUSD",1718905202853,0.02417366,64881.0,64875.0,1.12427499]
["bitfinex","BTCUSD",1718905202854,0.01798814,64881.0,64880.0,0.61212723]
["bitfinex","BTCUSD",1718905203059,0.0295,64904.0,64891.0,0.39782723]
["bitfinex","BTCUSD",1718905203060,0.04011698,64892.0,64891.0,0.39782723]
["bitfinex","BTCUSD",1718905203280,0.0295,64904.0,64903.0,0.20889053]
["bitfinex","BTCUSD",1718905203682,0.03278113,64904.0,64903.0,0.20889053]
["bitfinex","BTCUSD",1718905204821,0.00328113,64904.0,64903.0,0.36145165]
["bitfinex","BTCUSD",1718905204973,0.01,64904.0,64903.0,0.36145165]
["bitfinex","BTCUSD",1718905205330,0.01328113,64904.0,64903.0,0.36145165]
["bitfinex","BTCUSD",1718905205909,0.05263515,64904.0,64903.0,0.36145165]
["bitfinex","BTCUSD",1718905206108,0.05263515,64904.0,64902.0,0.19012723]
["bitfinex","BTCUSD",1718905206313,0.05263515,64904.0,64902.0,0.18529644]
["bitfinex","BTCUSD",1718905206314,0.0295,64903.0,64902.0,0.18529644]
["bitfinex","BTCUSD",1718905206487,0.0295,64903.0,64902.0,0.19012723]
["bitfinex","BTCUSD",1718905206488,0.0659,64903.0,64902.0,0.19012723]
["bitfinex","BTCUSD",1718905206689,0.06918221,64903.0,64902.0,0.19012723]
["bitfinex","BTCUSD",1718905207257,0.06918221,64903.0,64902.0,0.18529644]
["bitfinex","BTCUSD",1718905207962,0.00348719,64903.0,64896.0,0.00483079]
["bitfinex","BTCUSD",1718905208181,0.001,64903.0,64896.0,0.00483079]
["bitfinex","BTCUSD",1718905208388,0.001,64903.0,64892.0,0.0187633]
["bitfinex","BTCUSD",1718905208389,0.001,64903.0,64892.0,0.18529644]
["bitfinex","BTCUSD",1718905208594,0.001,64903.0,64896.0,0.00483079]
["bitfinex","BTCUSD",1718905208595,0.00310593,64902.0,64896.0,0.00483079]
["bitfinex","BTCUSD",1718905208805,0.00310593,64902.0,64896.0,0.19012723]
["bitfinex","BTCUSD",1718905209011,0.001,64903.0,64894.0,0.18529644]
["bitfinex","BTCUSD",1718905209219,0.001,64903.0,64895.0,0.18529644]
["bitfinex","BTCUSD",1718905209425,0.00310593,64902.0,64897.0,0.18529644]
["bitfinex","BTCUSD",1718905210013,0.001,64903.0,64900.0,0.19012723]
["bitfinex","BTCUSD",1718905210367,0.001,64903.0,64900.0,0.00483079]
["bitfinex","BTCUSD",1718905210531,0.001,64903.0,64900.0,0.19012723]
["bitfinex","BTCUSD",1718905210737,0.023,64909.0,64900.0,0.19012723]
["bitfinex","BTCUSD",1718905210950,0.023,64910.0,64900.0,0.19012723]
["bitfinex","BTCUSD",1718905211155,0.00310235,64902.0,64900.0,0.19012723]
["bitfinex","BTCUSD",1718905211373,0.00310235,64902.0,64901.0,0.20405974]
["bitfinex","BTCUSD",1718905211583,0.21458477,64912.0,64903.0,0.18529644]
["bitfinex","BTCUSD",1718905211791,0.023,64911.0,64903.0,0.18529644]
["bitfinex","BTCUSD",1718905212001,0.023,64911.0,64902.0,0.00483079]
["bitfinex","BTCUSD",1718905212416,0.11458477,64910.0,64902.0,0.00483079]
["bitfinex","BTCUSD",1718905212824,0.31848744,64909.0,64894.0,0.00483079]
["bitfinex","BTCUSD",1718905213034,0.11458477,64907.0,64893.0,0.00483079]
["bitfinex","BTCUSD",1718905213246,0.11458477,64903.0,64900.0,0.001]
["bitfinex","BTCUSD",1718905213469,0.13858477,64902.0,64900.0,0.001]
["bitfinex","BTCUSD",1718905213619,0.023,64902.0,64895.0,0.18529644]
["bitfinex","BTCUSD",1718905214027,0.023,64902.0,64894.0,0.002]
["bitfinex","BTCUSD",1718905214228,0.02125808,64901.0,64894.0,0.002]
["bitfinex","BTCUSD",1718905214408,0.1149078,64900.0,64891.0,0.18529644]
["bitfinex","BTCUSD",1718905214644,0.1149078,64900.0,64893.0,0.00483079]
["bitfinex","BTCUSD",1718905215308,0.1149078,64898.0,64893.0,0.00483079]
["bitfinex","BTCUSD",1718905215474,0.025,64902.0,64894.0,0.001]
["bitfinex","BTCUSD",1718905215475,0.1149078,64899.0,64894.0,0.001]
["bitfinex","BTCUSD",1718905215673,0.1149078,64898.0,64894.0,0.001]
["bitfinex","BTCUSD",1718905215909,0.1149078,64898.0,64894.0,0.00583079]
["bitfinex","BTCUSD",1718905216130,0.026,64902.0,64894.0,0.00583079]
["bitfinex","BTCUSD",1718905216131,0.1149078,64899.0,64894.0,0.00583079]
["bitfinex","BTCUSD",1718905216347,0.1149078,64897.0,64894.0,0.00583079]
["bitfinex","BTCUSD",1718905216557,0.1149078,64897.0,64895.0,0.18529644]
["bitfinex","BTCUSD",1718905216760,0.1149078,64897.0,64894.0,0.00483079]
["bitfinex","BTCUSD",1718905216969,0.1149078,64897.0,64892.0,0.18529644]
["bitfinex","BTCUSD",1718905217216,0.023,64902.0,64893.0,0.002]
["bitfinex","BTCUSD",1718905217217,0.1149078,64895.0,64893.0,0.002]
["bitfinex","BTCUSD",1718905217452,0.006,64900.0,64893.0,0.001]
["bitfinex","BTCUSD",1718905217453,0.00278104,64896.0,64893.0,0.001]
["bitfinex","BTCUSD",1718905217656,0.00278104,64896.0,64882.0,0.00483079]
["bitfinex","BTCUSD",1718905217657,0.16100465,64894.0,64882.0,0.00483079]
["bitfinex","BTCUSD",1718905217864,0.11499622,64885.0,64882.0,0.00483079]
["bitfinex","BTCUSD",1718905218069,0.11499622,64884.0,64882.0,0.00483079]
["bitfinex","BTCUSD",1718905218272,0.11499622,64884.0,64882.0,0.19012723]
["bitfinex","BTCUSD",1718905218273,0.11773812,64884.0,64882.0,0.19012723]
["bitfinex","BTCUSD",1718905218473,0.11769246,64884.0,64882.0,0.00483079]
["bitfinex","BTCUSD",1718905218892,0.11769246,64884.0,64882.0,0.001]
["bitfinex","BTCUSD",1718905219056,0.11769246,64884.0,64878.0,0.19012723]
["bitfinex","BTCUSD",1718905219057,0.01446549,64884.0,64878.0,0.19012723]
["bitfinex","BTCUSD",1718905219255,0.11498739,64879.0,64878.0,0.19012723]
["bitfinex","BTCUSD",1718905219632,0.11799813,64879.0,64878.0,0.19012723]
["bitfinex","BTCUSD",1718905219830,0.11799813,64879.0,64878.0,0.00483079]
["bitfinex","BTCUSD",1718905220035,0.11799813,64879.0,64878.0,0.20889053]
["bitfinex","BTCUSD",1718905220464,0.00301074,64879.0,64878.0,0.20889053]
["bitfinex","BTCUSD",1718905220663,0.00301074,64879.0,64878.0,0.20884703]
["bitfinex","BTCUSD",1718905220929,0.00301074,64879.0,64878.0,0.58582103]
["bitfinex","BTCUSD",1718905221089,0.023,64894.0,64878.0,0.58582103]
["bitfinex","BTCUSD",1718905221090,0.11498203,64884.0,64880.0,0.20405974]
["bitfinex","BTCUSD",1718905221288,0.787,64905.0,64882.0,0.20884703]
["bitfinex","BTCUSD",1718905221289,0.11498203,64883.0,64882.0,0.20884703]
["bitfinex","BTCUSD",1718905221530,0.11498203,64887.0,64886.0,0.20405974]
["bitfinex","BTCUSD",1718905221719,0.13797844,64892.0,64891.0,0.18529644]
["bitfinex","BTCUSD",1718905222096,0.13797844,64893.0,64889.0,0.18529644]
["bitfinex","BTCUSD",1718905222319,0.15522575,64897.0,64893.0,0.18529644]
["bitfinex","BTCUSD",1718905222521,0.1,64896.0,64893.0,0.18529644]
["bitfinex","BTCUSD",1718905223405,0.1,64897.0,64893.0,0.18529644]
["bitfinex","BTCUSD",1718905223724,0.2552884,64897.0,64893.0,0.18529644]
["bitfinex","BTCUSD",1718905223927,0.1552884,64896.0,64891.0,0.001]
["bitfinex","BTCUSD",1718905224087,0.1,64895.0,64888.0,0.00478729]
["bitfinex","BTCUSD",1718905224290,0.1552884,64894.0,64888.0,0.00478729]
["bitfinex","BTCUSD",1718905224513,0.1552884,64894.0,64893.0,0.001]
["bitfinex","BTCUSD",1718905224718,0.023,64894.0,64893.0,0.001]
["bitfinex","BTCUSD",1718905224922,0.023,64894.0,64884.0,0.00478729]
["bitfinex","BTCUSD",1718905225183,0.15531119,64890.0,64884.0,0.00478729]
["bitfinex","BTCUSD",1718905225310,0.15531119,64889.0,64888.0,0.001]
["bitfinex","BTCUSD",1718905225942,0.15531119,64890.0,64888.0,0.001]
["bitfinex","BTCUSD",1718905226117,0.00274647,64889.0,64888.0,0.001]
["bitfinex","BTCUSD",1718905226719,0.15804444,64889.0,64888.0,0.001]
["bitfinex","BTCUSD",1718905227120,0.15804444,64889.0,64884.0,0.00478729]
["bitfinex","BTCUSD",1718905227343,0.15804444,64889.0,64884.0,0.00578729]
["bitfinex","BTCUSD",1718905227344,0.15528805,64888.0,64884.0,0.00578729]
["bitfinex","BTCUSD",1718905227739,0.00274175,64887.0,64884.0,0.00578729]
["bitfinex","BTCUSD",1718905227945,0.00274175,64887.0,64884.0,0.00478729]
["bitfinex","BTCUSD",1718905228311,0.15528805,64888.0,64884.0,0.00478729]
["bitfinex","BTCUSD",1718905228512,0.15928805,64888.0,64884.0,0.00578729]
["bitfinex","BTCUSD",1718905228723,0.00274175,64887.0,64884.0,0.00578729]
["bitfinex","BTCUSD",1718905228925,0.00674175,64887.0,64884.0,0.00678729]
["bitfinex","BTCUSD",1718905230069,0.00674175,64887.0,64884.0,0.00578729]
["bitfinex","BTCUSD",1718905231167,0.00674175,64887.0,64884.0,0.00678729]
["bitfinex","BTCUSD",1718905231374,0.00823725,64887.0,64884.0,0.00678729]
["bitfinex","BTCUSD",1718905231572,0.00823725,64887.0,64884.0,0.00578729]
["bitfinex","BTCUSD",1718905232068,0.01223725,64887.0,64884.0,0.00678729]
["bitfinex","BTCUSD",1718905234184,0.01223725,64887.0,64878.0,0.000946]
["bitfinex","BTCUSD",1718905234185,0.15515682,64886.0,64878.0,0.000946]
["bitfinex","BTCUSD",1718905234386,0.15514066,64882.0,64873.0,0.19008373]
["bitfinex","BTCUSD",1718905234571,0.19503725,64887.0,64873.0,0.19008373]
["bitfinex","BTCUSD",1718905234572,0.13790295,64875.0,64873.0,0.19008373]
["bitfinex","BTCUSD",1718905234872,0.13790295,64876.0,64873.0,0.00478729]
["bitfinex","BTCUSD",1718905235106,0.00419544,64874.0,64869.0,0.18529644]
["bitfinex","BTCUSD",1718905235310,0.13790295,64874.0,64870.0,0.18529644]
["bitfinex","BTCUSD",1718905235513,0.15514066,64881.0,64870.0,0.18529644]
["bitfinex","BTCUSD",1718905235514,0.00419351,64873.0,64870.0,0.18529644]
["bitfinex","BTCUSD",1718905235729,0.00419351,64873.0,64871.0,0.18529644]
["bitfinex","BTCUSD",1718905235927,0.13789313,64875.0,64871.0,0.18529644]
["bitfinex","BTCUSD",1718905236263,0.00419544,64874.0,64870.0,0.18529644]
["bitfinex","BTCUSD",1718905236467,0.15512977,64882.0,64869.0,0.19008373]
["bitfinex","BTCUSD",1718905236468,0.13789313,64875.0,64869.0,0.19008373]
["bitfinex","BTCUSD",1718905236668,0.13789313,64870.0,64864.0,0.18529644]
["bitfinex","BTCUSD",1718905236870,0.13785009,64868.0,64864.0,0.18529644]
["bitfinex","BTCUSD",1718905237191,0.01378931,64875.0,64863.0,0.00478729]
["bitfinex","BTCUSD",1718905237192,0.13785009,64867.0,64863.0,0.00478729]
["bitfinex","BTCUSD",1718905237437,0.13785009,64867.0,64864.0,0.18529644]
["bitfinex","BTCUSD",1718905237438,0.00417994,64867.0,64864.0,0.18529644]
["bitfinex","BTCUSD",1718905237567,0.13785009,64866.0,64864.0,0.18529644]
["bitfinex","BTCUSD",1718905237974,0.00417589,64865.0,64863.0,0.00478729]
["bitfinex","BTCUSD",1718905238174,0.01857849,64865.0,64863.0,0.00478729]
["bitfinex","BTCUSD",1718905238379,0.00417589,64865.0,64857.0,0.18529644]
["bitfinex","BTCUSD",1718905238598,0.00417589,64865.0,64856.0,0.00478729]
["bitfinex","BTCUSD",1718905238599,0.11477032,64859.0,64856.0,0.00478729]
["bitfinex","BTCUSD",1718905238823,0.11476523,64857.0,64856.0,0.00478729]
["bitfinex","BTCUSD",1718905239231,0.00416159,64857.0,64856.0,0.00478729]
["bitfinex","BTCUSD",1718905240287,0.00416159,64857.0,64856.0,0.19008373]
["bitfinex","BTCUSD",1718905240499,0.00916159,64857.0,64856.0,0.19008373]
["bitfinex","BTCUSD",1718905240699,0.009,64857.0,64856.0,0.20884703]
["bitfinex","BTCUSD",1718905240898,0.009,64857.0,64856.0,0.38344703]
["bitfinex","BTCUSD",1718905240899,0.01316519,64857.0,64856.0,0.38344703]
["bitfinex","BTCUSD",1718905241121,0.009,64857.0,64856.0,0.57435285]
["bitfinex","BTCUSD",1718905241585,0.01316004,64857.0,64856.0,0.58435285]
["bitfinex","BTCUSD",1718905241984,0.009,64857.0,64856.0,0.58435285]
["bitfinex","BTCUSD",1718905242193,0.787,64878.0,64876.0,0.00478729]
["bitfinex","BTCUSD",1718905242194,0.13760551,64878.0,64876.0,0.00478729]
["bitfinex","BTCUSD",1718905242392,0.13760551,64882.0,64876.0,0.00478729]
["bitfinex","BTCUSD",1718905242599,0.3376062,64888.0,64877.0,0.18529644]
["bitfinex","BTCUSD",1718905242600,0.13760551,64883.0,64877.0,0.18529644]
["bitfinex","BTCUSD",1718905242810,0.00465462,64881.0,64878.0,0.18529644]
["bitfinex","BTCUSD",1718905243657,0.1,64883.0,64880.0,0.00478729]
["bitfinex","BTCUSD",1718905243855,0.1,64884.0,64880.0,0.00478729]
["bitfinex","BTCUSD",1718905244077,0.013,64881.0,64880.0,0.00478729]
["bitfinex","BTCUSD",1718905244359,0.12768005,64881.0,64880.0,0.00478729]
["bitfinex","BTCUSD",1718905244779,0.11468005,64881.0,64880.0,0.00478729]
["bitfinex","BTCUSD",1718905244962,0.013,64882.0,64880.0,0.00478729]
["bitfinex","BTCUSD",1718905245168,0.1146829,64881.0,64880.0,0.00578729]
["bitfinex","BTCUSD",1718905245343,0.013,64882.0,64880.0,0.00578729]
["bitfinex","BTCUSD",1718905245697,0.11468666,64881.0,64880.0,0.00578729]
["bitfinex","BTCUSD",1718905245904,0.11459922,64881.0,64880.0,0.00578729]
["bitfinex","BTCUSD",1718905246121,0.11459922,64881.0,64880.0,0.00678729]
["bitfinex","BTCUSD",1718905246684,0.11459922,64881.0,64880.0,0.00478729]
["bitfinex","BTCUSD",1718905246802,0.13459922,64881.0,64880.0,0.00678729]
["bitfinex","BTCUSD",1718905247199,0.13459922,64881.0,64880.0,0.21084703]
["bitfinex","BTCUSD",1718905247200,0.02,64881.0,64880.0,0.21084703]
["bitfinex","BTCUSD",1718905247485,0.02,64881.0,64880.0,0.31324703]
["bitfinex","BTCUSD",1718905247803,0.02,64881.0,64880.0,0.39134703]
["bitfinex","BTCUSD",1718905249478,0.012,64881.0,64880.0,0.39034703]
["bitfinex","BTCUSD",1718905250022,0.48045812,64889.0,64885.0,0.18529644]
["bitfinex","BTCUSD",1718905250458,0.13765973,64888.0,64885.0,0.18529644]
["bitfinex","BTCUSD",1718905250605,0.48045812,64889.0,64885.0,0.18529644]
["bitfinex","BTCUSD",1718905251010,0.48057155,64889.0,64885.0,0.18529644]
["bitfinex","BTCUSD",1718905251209,0.13777316,64888.0,64885.0,0.18529644]
["bitfinex","BTCUSD",1718905251373,0.13777316,64888.0,64885.0,0.18629644]
["bitfinex","BTCUSD",1718905251573,0.13777316,64888.0,64885.0,0.001]
["bitfinex","BTCUSD",1718905252011,0.13777316,64887.0,64885.0,0.001]
["bitfinex","BTCUSD",1718905253022,0.02107409,64887.0,64885.0,0.001]
["bitfinex","BTCUSD",1718905253224,0.023,64886.0,64885.0,0.001]
["bitfinex","BTCUSD",1718905253637,0.17799481,64886.0,64885.0,0.001]
["bitfinex","BTCUSD",1718905253908,0.023,64886.0,64871.0,0.18529644]
["bitfinex","BTCUSD",1718905254077,0.11489277,64873.0,64872.0,0.18529644]
["bitfinex","BTCUSD",1718905254364,0.11489277,64873.0,64872.0,0.19008373]
["bitfinex","BTCUSD",1718905254887,0.11489277,64873.0,64872.0,0.20884703]
["bitfinex","BTCUSD",1718905255272,0.00463055,64873.0,64872.0,0.20884703]
["bitfinex","BTCUSD",1718905255849,0.11489277,64875.0,64874.0,0.20884703]
["bitfinex","BTCUSD",1718905256070,0.13787133,64880.0,64874.0,0.20884703]
["bitfinex","BTCUSD",1718905256463,0.13787133,64880.0,64878.0,0.18529644]
["bitfinex","BTCUSD",1718905256671,0.13787133,64880.0,64879.0,0.20405974]
["bitfinex","BTCUSD",1718905256889,0.13787133,64881.0,64880.0,0.19008373]
["bitfinex","BTCUSD",1718905257082,0.13792016,64883.0,64881.0,0.18529644]
["bitfinex","BTCUSD",1718905257289,0.0028,64891.0,64881.0,0.18529644]
["bitfinex","BTCUSD",1718905257290,0.13792016,64885.0,64881.0,0.18529644]
["bitfinex","BTCUSD",1718905257497,0.13792016,64884.0,64881.0,0.18529644]
["bitfinex","BTCUSD",1718905257873,0.13792016,64885.0,64884.0,0.18529644]
["bitfinex","BTCUSD",1718905258080,0.13792016,64885.0,64881.0,0.18529644]
["bitfinex","BTCUSD",1718905258286,0.23111012,64891.0,64880.0,0.00478729]
["bitfinex","BTCUSD",1718905258287,0.13792016,64883.0,64880.0,0.00478729]
["bitfinex","BTCUSD",1718905258487,0.13792016,64883.0,64881.0,0.001]
["bitfinex","BTCUSD",1718905258488,0.011,64883.0,64881.0,0.001]
["bitfinex","BTCUSD",1718905259288,0.16622454,64883.0,64881.0,0.001]
["bitfinex","BTCUSD",1718905259531,0.15525368,64882.0,64881.0,0.001]
["bitfinex","BTCUSD",1718905259736,0.15525368,64884.0,64880.0,0.00478729]
["bitfinex","BTCUSD",1718905259960,0.15525368,64885.0,64881.0,0.18629644]
["bitfinex","BTCUSD",1718905260156,0.013,64885.0,64883.0,0.18529644]
["bitfinex","BTCUSD",1718905260343,0.021,64885.0,64881.0,0.002]
["bitfinex","BTCUSD",1718905260551,0.15528499,64887.0,64880.0,0.00478729]
["bitfinex","BTCUSD",1718905260705,0.13804397,64881.0,64880.0,0.00478729]
["bitfinex","BTCUSD",1718905261107,0.13804397,64881.0,64880.0,0.19008373]
["bitfinex","BTCUSD",1718905261319,0.13804397,64881.0,64880.0,0.20884703]
["bitfinex","BTCUSD",1718905262066,0.13804397,64882.0,64881.0,0.20505974]
["bitfinex","BTCUSD",1718905262248,0.013,64885.0,64884.0,0.18529644]
["bitfinex","BTCUSD",1718905262428,0.013,64885.0,64884.0,0.20405974]
["bitfinex","BTCUSD",1718905262628,0.013,64885.0,64884.0,0.20884703]
["bitfinex","BTCUSD",1718905262830,0.03717688,64885.0,64884.0,0.20884703]
["bitfinex","BTCUSD",1718905263043,0.03717688,64885.0,64884.0,0.58141285]
["bitfinex","BTCUSD",1718905263452,0.13932035,64885.0,64884.0,0.58141285]
["bitfinex","BTCUSD",1718905263853,0.13932035,64885.0,64884.0,0.54190815]
["bitfinex","BTCUSD",1718905264289,0.02417688,64885.0,64884.0,0.54190815]
["bitfinex","BTCUSD",1718905264514,0.02871694,64885.0,64884.0,0.54190815]
["bitfinex","BTCUSD",1718905264726,0.14386041,64885.0,64884.0,0.55590815]
["bitfinex","BTCUSD",1718905264912,0.14386041,64885.0,64884.0,0.61912714]
["bitfinex","BTCUSD",1718905264913,0.02871694,64885.0,64884.0,0.61912714]
["bitfinex","BTCUSD",1718905265089,0.02971694,64885.0,64884.0,0.62612714]
["bitfinex","BTCUSD",1718905265946,0.02971694,64885.0,64884.0,0.61612714]
["bitfinex","BTCUSD",1718905266477,0.03071694,64885.0,64884.0,0.62712714]
["bitfinex","BTCUSD",1718905266681,0.02971694,64885.0,64884.0,0.62612714]
["bitfinex","BTCUSD",1718905266892,0.02971694,64885.0,64884.0,0.40334703]
["bitfinex","BTCUSD",1718905267104,0.14482492,64885.0,64884.0,0.40334703]
["bitfinex","BTCUSD",1718905267308,0.03071694,64885.0,64884.0,0.41434703]
["bitfinex","BTCUSD",1718905267786,0.02871694,64885.0,64884.0,0.38934703]
["bitfinex","BTCUSD",1718905268156,0.02617688,64885.0,64884.0,0.41134703]
["bitfinex","BTCUSD",1718905268301,0.02617688,64885.0,64884.0,0.40034703]
["bitfinex","BTCUSD",1718905268503,0.02517688,64885.0,64884.0,0.40034703]
["bitfinex","BTCUSD",1718905269601,0.02417688,64885.0,64884.0,0.38934703]
["bitfinex","BTCUSD",1718905269813,0.02972227,64885.0,64884.0,0.40034703]
["bitfinex","BTCUSD",1718905270226,0.02972227,64885.0,64884.0,0.011]
["bitfinex","BTCUSD",1718905270427,0.1846563,64885.0,64884.0,0.011]
["bitfinex","BTCUSD",1718905270628,0.04650921,64885.0,64884.0,0.011]
["bitfinex","BTCUSD",1718905270858,0.04650921,64885.0,64884.0,0.19629644]
["bitfinex","BTCUSD",1718905271297,0.04550921,64885.0,64884.0,0.19029644]
["bitfinex","BTCUSD",1718905271502,0.04850921,64885.0,64884.0,0.19029644]
["bitfinex","BTCUSD",1718905271657,0.03172227,64885.0,64884.0,0.18529644]
["bitfinex","BTCUSD",1718905272276,0.16986038,64885.0,64884.0,0.38944703]
["bitfinex","BTCUSD",1718905272503,0.03172227,64885.0,64884.0,0.38944703]
["bitfinex","BTCUSD",1718905272968,0.02872227,64885.0,64884.0,0.38944703]
["bitfinex","BTCUSD",1718905273173,0.03472227,64885.0,64884.0,0.39044703]
["bitfinex","BTCUSD",1718905273296,0.04072227,64885.0,64884.0,0.19208373]
["bitfinex","BTCUSD",1718905273502,0.03472227,64885.0,64884.0,0.18629644]
["bitfinex","BTCUSD",1718905273731,0.02872227,64885.0,64884.0,0.18629644]
["bitfinex","BTCUSD",1718905273944,0.02872227,64885.0,64884.0,0.18829644]
["bitfinex","BTCUSD",1718905274609,0.02872227,64885.0,64884.0,0.18529644]
["bitfinex","BTCUSD",1718905274776,0.03072227,64885.0,64884.0,0.18529644]
["bitfinex","BTCUSD",1718905274934,0.03272227,64885.0,64884.0,0.18529644]
["bitfinex","BTCUSD",1718905275536,0.03272227,64885.0,64884.0,0.20405974]
["bitfinex","BTCUSD",1718905276343,0.03272227,64885.0,64884.0,0.20884703]
["bitfinex","BTCUSD",1718905276543,0.03272227,64885.0,64884.0,0.39204703]
["bitfinex","BTCUSD",1718905276877,0.03272227,64885.0,64884.0,0.60244103]
["bitfinex","BTCUSD",1718905277264,0.02817688,64885.0,64884.0,0.60244103]
["bitfinex","BTCUSD",1718905277465,0.03072245,64885.0,64884.0,0.60244103]
["bitfinex","BTCUSD",1718905277667,0.02872245,64885.0,64884.0,0.60244103]
["bitfinex","BTCUSD",1718905278038,0.02417688,64885.0,64884.0,0.59544103]
["bitfinex","BTCUSD",1718905278462,0.02872262,64885.0,64884.0,0.60444103]
["bitfinex","BTCUSD",1718905278897,0.02417688,64885.0,64884.0,0.60444103]
["bitfinex","BTCUSD",1718905279110,0.02872262,64885.0,64884.0,0.59444103]
["bitfinex","BTCUSD",1718905279493,0.02872262,64885.0,64884.0,0.59244103]
["bitfinex","BTCUSD",1718905279734,0.02517688,64885.0,64884.0,0.60144103]
["bitfinex","BTCUSD",1718905279902,0.02617688,64885.0,64884.0,0.61544103]
["bitfinex","BTCUSD",1718905280129,0.03072263,64885.0,64884.0,0.61544103]
["bitfinex","BTCUSD",1718905280322,0.03072263,64885.0,64884.0,0.62544103]
["bitfinex","BTCUSD",1718905281055,0.03072263,64885.0,64884.0,0.56760815]
["bitfinex","BTCUSD",1718905281056,0.02617688,64885.0,64884.0,0.56760815]
["bitfinex","BTCUSD",1718905281203,0.03072263,64885.0,64884.0,0.56760815]
["bitfinex","BTCUSD",1718905281426,0.03072263,64885.0,64884.0,0.41504703]
["bitfinex","BTCUSD",1718905281823,0.03072263,64885.0,64884.0,0.23184703]
["bitfinex","BTCUSD",1718905282052,0.04529836,64885.0,64884.0,0.023]
["bitfinex","BTCUSD",1718905282390,0.04809836,64885.0,64884.0,0.023]
["bitfinex","BTCUSD",1718905282564,0.03352263,64885.0,64884.0,0.20829644]
["bitfinex","BTCUSD",1718905282867,0.03352263,64885.0,64884.0,0.014]
["bitfinex","BTCUSD",1718905282868,0.03252263,64885.0,64884.0,0.014]
["bitfinex","BTCUSD",1718905283097,0.03252263,64885.0,64881.0,0.18529644]
["bitfinex","BTCUSD",1718905283275,0.03152263,64885.0,64884.0,0.001]
["bitfinex","BTCUSD",1718905283414,0.03552263,64885.0,64884.0,0.001]
["bitfinex","BTCUSD",1718905283617,0.03552263,64885.0,64884.0,0.18529644]
["bitfinex","BTCUSD",1718905283862,0.03552263,64885.0,64884.0,0.18629644]
["bitfinex","BTCUSD",1718905284060,0.01834575,64885.0,64884.0,0.16212174]
["bitfinex","BTCUSD",1718905284293,0.01834575,64885.0,64884.0,0.18088504]
["bitfinex","BTCUSD",1718905284294,0.01154575,64885.0,64884.0,0.18088504]
["bitfinex","BTCUSD",1718905284662,0.01154575,64885.0,64884.0,0.18188504]
["bitfinex","BTCUSD",1718905284663,0.01854575,64885.0,64884.0,0.18188504]
["bitfinex","BTCUSD",1718905285048,0.04272277,64885.0,64884.0,0.18188504]
["bitfinex","BTCUSD",1718905285268,0.04272277,64885.0,64884.0,0.28457233]
["bitfinex","BTCUSD",1718905285473,0.04272277,64885.0,64884.0,0.37977233]
["bitfinex","BTCUSD",1718905285714,0.1578077,64885.0,64884.0,0.36977233]
["bitfinex","BTCUSD",1718905285873,0.1578077,64885.0,64884.0,0.40774956]
["bitfinex","BTCUSD",1718905285874,0.04272277,64885.0,64884.0,0.40774956]
["bitfinex","BTCUSD",1718905286242,0.04272277,64885.0,64884.0,0.36977233]
["bitfinex","BTCUSD",1718905286474,0.04272277,64885.0,64884.0,0.52233345]
["bitfinex","BTCUSD",1718905286675,0.03817702,64885.0,64884.0,0.52233345]
["bitfinex","BTCUSD",1718905286805,0.04271811,64885.0,64884.0,0.52233345]
["bitfinex","BTCUSD",1718905287189,0.04271811,64885.0,64884.0,0.53233345]
["bitfinex","BTCUSD",1718905287356,0.04271811,64885.0,64884.0,0.52033345]
["bitfinex","BTCUSD",1718905287357,0.02871811,64885.0,64884.0,0.52033345]
["bitfinex","BTCUSD",1718905288012,0.02871811,64885.0,64884.0,0.44373345]
["bitfinex","BTCUSD",1718905288847,0.02871811,64885.0,64884.0,0.44473345]
["bitfinex","BTCUSD",1718905289790,0.02871811,64885.0,64884.0,0.45473345]
["bitfinex","BTCUSD",1718905289996,0.1439271,64885.0,64884.0,0.45473345]
["bitfinex","BTCUSD",1718905290211,0.1439271,64885.0,64884.0,0.44473345]
["bitfinex","BTCUSD",1718905290872,0.14393082,64885.0,64884.0,0.44473345]
["bitfinex","BTCUSD",1718905291432,0.14393082,64885.0,64884.0,0.44567945]
["bitfinex","BTCUSD",1718905291840,0.14479082,64885.0,64884.0,0.44567945]
["bitfinex","BTCUSD",1718905292449,0.02957811,64885.0,64884.0,0.44567945]
["bitfinex","BTCUSD",1718905292764,0.14479082,64885.0,64884.0,0.44567945]
["bitfinex","BTCUSD",1718905293615,0.02957811,64885.0,64884.0,0.44567945]
["bitfinex","BTCUSD",1718905295689,0.02957811,64885.0,64884.0,0.53767945]
["bitfinex","BTCUSD",1718905296826,0.02957811,64885.0,64884.0,0.52767945]
["bitfinex","BTCUSD",1718905297446,0.02503702,64885.0,64884.0,0.52767945]
["bitfinex","BTCUSD",1718905297647,0.02957847,64885.0,64884.0,0.52767945]
["bitfinex","BTCUSD",1718905299247,0.02957847,64885.0,64884.0,0.53767945]
["bitfinex","BTCUSD",1718905299833,0.02957847,64885.0,64884.0,0.52767945]
["bitfinex","BTCUSD",1718905300458,0.02957847,64885.0,64884.0,0.18661833]
["bitfinex","BTCUSD",1718905300656,0.14020895,64885.0,64884.0,0.18661833]
["bitfinex","BTCUSD",1718905300826,0.02958313,64885.0,64884.0,0.18661833]
["bitfinex","BTCUSD",1718905301023,0.02958313,64885.0,64884.0,0.18561833]
["bitfinex","BTCUSD",1718905301224,0.03058313,64885.0,64884.0,0.19461833]
["bitfinex","BTCUSD",1718905301429,0.03158313,64885.0,64884.0,0.20361833]
["bitfinex","BTCUSD",1718905301706,0.03058313,64885.0,64884.0,0.19461833]
["bitfinex","BTCUSD",1718905301909,0.02958313,64885.0,64884.0,0.18561833]
["bitfinex","BTCUSD",1718905302071,0.02958313,64885.0,64884.0,0.18761833]
["bitfinex","BTCUSD",1718905303098,0.02958313,64885.0,64884.0,0.001]
["bitfinex","BTCUSD",1718905303352,0.02958313,64885.0,64880.0,0.00478729]
["bitfinex","BTCUSD",1718905303502,0.0027,64884.0,64880.0,0.00478729]
["bitfinex","BTCUSD",1718905303696,0.0027,64884.0,64881.0,0.16112174]
["bitfinex","BTCUSD",1718905303901,0.00453199,64883.0,64881.0,0.16112174]
["bitfinex","BTCUSD",1718905305954,0.00753199,64883.0,64881.0,0.16112174]
["bitfinex","BTCUSD",1718905306324,0.00753199,64883.0,64882.0,0.07628172]
["bitfinex","BTCUSD",1718905306510,0.00753199,64883.0,64882.0,0.34045405]
["bitfinex","BTCUSD",1718905306643,0.00753199,64883.0,64882.0,0.43725405]
["bitfinex","BTCUSD",1718905306644,0.14578758,64883.0,64882.0,0.43725405]
["bitfinex","BTCUSD",1718905306845,0.01153199,64883.0,64882.0,0.59981517]
["bitfinex","BTCUSD",1718905307373,0.01153199,64883.0,64882.0,0.58981517]
["bitfinex","BTCUSD",1718905307546,0.00753199,64883.0,64882.0,0.58981517]
["bitfinex","BTCUSD",1718905307745,0.00453199,64883.0,64882.0,0.58981517]
["bitfinex","BTCUSD",1718905307962,0.00853199,64883.0,64882.0,0.58981517]
["bitfinex","BTCUSD",1718905308164,0.003,64883.0,64882.0,0.58981517]
["bitfinex","BTCUSD",1718905308363,0.00730356,64883.0,64882.0,0.58981517]
["bitfinex","BTCUSD",1718905308565,0.02503702,64885.0,64882.0,0.58981517]
["bitfinex","BTCUSD",1718905308760,0.02503702,64885.0,64884.0,0.17988504]
["bitfinex","BTCUSD",1718905308983,0.02503702,64885.0,64884.0,0.33244616]
["bitfinex","BTCUSD",1718905310122,0.02503702,64885.0,64884.0,0.33723345]
["bitfinex","BTCUSD",1718905310326,0.16330996,64885.0,64884.0,0.33723345]
["bitfinex","BTCUSD",1718905310838,0.02503702,64885.0,64884.0,0.34023345]
["bitfinex","BTCUSD",1718905311791,0.02503702,64885.0,64884.0,0.34323345]
["bitfinex","BTCUSD",1718905316073,0.02934523,64885.0,64884.0,0.34323345]
["bitfinex","BTCUSD",1718905316829,0.02934523,64885.0,64884.0,0.19067233]
["bitfinex","BTCUSD",1718905316960,0.02934523,64885.0,64884.0,0.18588504]
["bitfinex","BTCUSD",1718905317563,0.02934523,64885.0,64884.0,0.19067233]
["bitfinex","BTCUSD",1718905320785,0.02503702,64885.0,64884.0,0.19067233]
["bitfinex","BTCUSD",1718905321588,0.16523364,64898.0,64884.0,0.006]
["bitfinex","BTCUSD",1718905321784,0.1828,64894.0,64884.0,0.006]
["bitfinex","BTCUSD",1718905321989,0.02417523,64885.0,64884.0,0.006]
["bitfinex","BTCUSD",1718905322215,0.02733145,64893.0,64884.0,0.006]
["bitfinex","BTCUSD",1718905322440,0.02733145,64893.0,64884.0,0.16412174]
["bitfinex","BTCUSD",1718905322441,0.02417607,64885.0,64884.0,0.16412174]
["bitfinex","BTCUSD",1718905322885,0.02917607,64885.0,64884.0,0.003]
["bitfinex","BTCUSD",1718905323764,0.02917607,64885.0,64884.0,0.16112174]
["bitfinex","BTCUSD",1718905324001,0.02917607,64885.0,64884.0,0.18088504]
["bitfinex","BTCUSD",1718905324200,0.02417607,64885.0,64884.0,0.16112174]
["bitfinex","BTCUSD",1718905324499,0.03417607,64885.0,64884.0,0.16112174]
["bitfinex","BTCUSD",1718905325329,0.03417607,64885.0,64880.0,0.00478729]
["bitfinex","BTCUSD",1718905325956,0.03417607,64885.0,64881.0,0.16112174]
["bitfinex","BTCUSD",1718905326292,0.02917607,64885.0,64881.0,0.16112174]
["bitfinex","BTCUSD",1718905326759,0.03417607,64885.0,64881.0,0.16112174]
["bitfinex","BTCUSD",1718905326966,0.03417607,64885.0,64884.0,0.18467233]
["bitfinex","BTCUSD",1718905326967,0.02917607,64885.0,64884.0,0.18467233]
["bitfinex","BTCUSD",1718905327205,0.02417607,64885.0,64884.0,0.33723345]
["bitfinex","BTCUSD",1718905327417,0.02917607,64885.0,64884.0,0.52573345]
["bitfinex","BTCUSD",1718905327628,0.03417607,64885.0,64884.0,0.58593497]
["bitfinex","BTCUSD",1718905328051,0.02917607,64885.0,64884.0,0.58593497]
["bitfinex","BTCUSD",1718905328283,0.02417607,64885.0,64884.0,0.58593497]
["bitfinex","BTCUSD",1718905328458,0.02417607,64885.0,64884.0,0.58993497]
["bitfinex","BTCUSD",1718905328830,0.02417607,64885.0,64884.0,0.58593497]
["bitfinex","BTCUSD",1718905329721,0.02417607,64885.0,64884.0,0.58993497]
["bitfinex","BTCUSD",1718905329922,0.02417607,64885.0,64884.0,0.58593497]
["bitfinex","BTCUSD",1718905330036,0.07243364,64908.0,64903.0,0.16112174]
["bitfinex","BTCUSD",1718905330239,0.06606912,64907.0,64903.0,0.16112174]
["bitfinex","BTCUSD",1718905330660,0.06606912,64907.0,64902.0,0.16112174]
["bitfinex","BTCUSD",1718905330661,0.0284766,64907.0,64902.0,0.16112174]
["bitfinex","BTCUSD",1718905331078,0.023,64906.0,64901.0,0.16112174]
["bitfinex","BTCUSD",1718905331282,0.023,64906.0,64899.0,0.16112174]
["bitfinex","BTCUSD",1718905331485,0.15584127,64901.0,64899.0,0.16112174]
["bitfinex","BTCUSD",1718905331796,0.00429816,64900.0,64899.0,0.16112174]
["bitfinex","BTCUSD",1718905332195,0.00429816,64900.0,64899.0,0.17988504]
["bitfinex","BTCUSD",1718905332718,0.15584127,64903.0,64899.0,0.17988504]
["bitfinex","BTCUSD",1718905332944,0.15584127,64903.0,64902.0,0.16112174]
["bitfinex","BTCUSD",1718905333102,0.15584127,64903.0,64902.0,0.16212174]
["bitfinex","BTCUSD",1718905333493,0.15584127,64903.0,64902.0,0.16112174]
["bitfinex","BTCUSD",1718905333679,0.15584127,64904.0,64903.0,0.16112174]
["bitfinex","BTCUSD",1718905333879,0.15582156,64904.0,64903.0,0.16112174]
["bitfinex","BTCUSD",1718905334112,0.15582156,64905.0,64903.0,0.16112174]
["bitfinex","BTCUSD",1718905334399,0.023,64906.0,64900.0,0.0187633]
["bitfinex","BTCUSD",1718905334400,0.008,64903.0,64902.0,0.16212174]
["bitfinex","BTCUSD",1718905334660,0.008,64903.0,64902.0,0.18088504]
["bitfinex","BTCUSD",1718905334861,0.02417148,64907.0,64906.0,0.16112174]
["bitfinex","BTCUSD",1718905335188,0.02417148,64907.0,64906.0,0.17988504]
["bitfinex","BTCUSD",1718905335396,0.02417148,64907.0,64906.0,0.16112174]
["bitfinex","BTCUSD",1718905336173,0.02417148,64907.0,64906.0,0.17988504]
["bitfinex","BTCUSD",1718905336867,0.02517148,64907.0,64906.0,0.17988504]
["bitfinex","BTCUSD",1718905337118,0.04327078,64907.0,64895.0,0.00478729]
["bitfinex","BTCUSD",1718905337282,0.1828,64899.0,64895.0,0.16112174]
["bitfinex","BTCUSD",1718905337483,0.1828,64899.0,64893.0,0.02355059]
["bitfinex","BTCUSD",1718905337484,0.09040153,64898.0,64894.0,0.16112174]
["bitfinex","BTCUSD",1718905337687,0.1557042,64900.0,64895.0,0.16112174]
["bitfinex","BTCUSD",1718905337688,0.09040153,64897.0,64895.0,0.16112174]
["bitfinex","BTCUSD",1718905337914,0.15570174,64897.0,64895.0,0.16112174]
["bitfinex","BTCUSD",1718905338311,0.09469482,64896.0,64895.0,0.16112174]
["bitfinex","BTCUSD",1718905338514,0.00429329,64896.0,64895.0,0.16112174]
["bitfinex","BTCUSD",1718905338721,0.09469482,64896.0,64895.0,0.16112174]
["bitfinex","BTCUSD",1718905338922,0.00429329,64896.0,64895.0,0.16112174]
["bitfinex","BTCUSD",1718905339094,0.00429329,64896.0,64893.0,0.16590903]
["bitfinex","BTCUSD",1718905339319,0.09469482,64896.0,64891.0,0.16112174]
["bitfinex","BTCUSD",1718905339667,0.09469482,64896.0,64891.0,0.00478729]
["bitfinex","BTCUSD",1718905339833,0.09469482,64896.0,64890.0,0.16112174]
["bitfinex","BTCUSD",1718905339834,0.09040153,64895.0,64890.0,0.16112174]
["bitfinex","BTCUSD",1718905340216,0.00428865,64894.0,64890.0,0.16112174]
["bitfinex","BTCUSD",1718905340414,0.00428865,64894.0,64891.0,0.16590903]
["bitfinex","BTCUSD",1718905340637,0.00428865,64894.0,64891.0,0.16112174]
["bitfinex","BTCUSD",1718905340843,0.00428865,64894.0,64887.0,0.16112174]
["bitfinex","BTCUSD",1718905341193,0.1384261,64890.0,64886.0,0.16112174]
["bitfinex","BTCUSD",1718905341393,0.00428865,64894.0,64887.0,0.00478729]
["bitfinex","BTCUSD",1718905341687,0.13844334,64889.0,64885.0,0.23962174]
["bitfinex","BTCUSD",1718905341843,0.13844334,64889.0,64883.0,0.16112174]
["bitfinex","BTCUSD",1718905342056,0.10787055,64894.0,64880.0,0.00478729]
["bitfinex","BTCUSD",1718905342057,0.14271805,64888.0,64880.0,0.00478729]
["bitfinex","BTCUSD",1718905342258,0.14271805,64888.0,64881.0,0.16112174]
["bitfinex","BTCUSD",1718905342259,0.13844334,64887.0,64881.0,0.16112174]
["bitfinex","BTCUSD",1718905342453,0.13844334,64884.0,64881.0,0.16112174]
["bitfinex","BTCUSD",1718905342772,0.00428869,64883.0,64881.0,0.16112174]
["bitfinex","BTCUSD",1718905343408,0.00428869,64883.0,64879.0,0.16590903]
["bitfinex","BTCUSD",1718905343598,0.00428869,64883.0,64876.0,0.09504502]
["bitfinex","BTCUSD",1718905343599,0.00428869,64883.0,64876.0,0.00478729]
["bitfinex","BTCUSD",1718905343796,0.13844334,64882.0,64874.0,0.00478729]
["bitfinex","BTCUSD",1718905344071,0.13844334,64876.0,64874.0,0.00478729]
["bitfinex","BTCUSD",1718905344279,0.13844334,64875.0,64873.0,0.16590903]
["bitfinex","BTCUSD",1718905344495,0.00424561,64875.0,64873.0,0.00478729]
["bitfinex","BTCUSD",1718905344709,0.14268895,64875.0,64873.0,0.00478729]
["bitfinex","BTCUSD",1718905344911,0.14268895,64875.0,64872.0,0.00573329]
["bitfinex","BTCUSD",1718905345112,0.14258993,64875.0,64872.0,0.00573329]
["bitfinex","BTCUSD",1718905345240,0.14258993,64875.0,64872.0,0.000946]
["bitfinex","BTCUSD",1718905345241,0.00424561,64875.0,64872.0,0.000946]
["bitfinex","BTCUSD",1718905345456,0.15563498,64878.0,64872.0,0.000946]
["bitfinex","BTCUSD",1718905345643,0.00425958,64877.0,64872.0,0.000946]
["bitfinex","BTCUSD",1718905346539,0.13825012,64873.0,64872.0,0.000946]
["bitfinex","BTCUSD",1718905346995,0.1425004,64873.0,64872.0,0.000946]
["bitfinex","BTCUSD",1718905347215,0.00425028,64873.0,64872.0,0.000946]
["bitfinex","BTCUSD",1718905347610,0.009,64875.0,64872.0,0.000946]
["bitfinex","BTCUSD",1718905347814,0.00425028,64873.0,64872.0,0.000946]
["bitfinex","BTCUSD",1718905348037,0.003,64873.0,64872.0,0.000946]
["bitfinex","BTCUSD",1718905348252,0.00724883,64873.0,64872.0,0.000946]
["bitfinex","BTCUSD",1718905348369,0.001,64873.0,64872.0,0.000946]
["bitfinex","BTCUSD",1718905348576,0.00524883,64873.0,64872.0,0.000946]
["bitfinex","BTCUSD",1718905349197,0.0411972,64873.0,64872.0,0.000946]
["bitfinex","BTCUSD",1718905349393,0.00524883,64873.0,64872.0,0.000946]
["bitfinex","BTCUSD",1718905350478,0.00524883,64873.0,64862.0,0.18008172]
["bitfinex","BTCUSD",1718905350479,0.14528953,64873.0,64866.0,0.00478729]
["bitfinex","BTCUSD",1718905350726,0.1380432,64872.0,64866.0,0.00478729]
["bitfinex","BTCUSD",1718905350997,0.1380432,64871.0,64867.0,0.00478729]
["bitfinex","BTCUSD",1718905351311,0.14230708,64871.0,64867.0,0.00478729]
["bitfinex","BTCUSD",1718905351770,0.00426513,64871.0,64867.0,0.00478729]
["bitfinex","BTCUSD",1718905352306,0.13904195,64873.0,64867.0,0.00478729]
["bitfinex","BTCUSD",1718905352510,0.00426746,64872.0,64867.0,0.00478729]
["bitfinex","BTCUSD",1718905353563,0.1149533,64868.0,64867.0,0.16590903]
["bitfinex","BTCUSD",1718905353989,0.1192068,64868.0,64867.0,0.16590903]
["bitfinex","BTCUSD",1718905354334,0.11920984,64868.0,64867.0,0.18567233]
["bitfinex","BTCUSD",1718905354548,0.0042535,64868.0,64867.0,0.16690903]
["bitfinex","BTCUSD",1718905354751,0.0052535,64868.0,64867.0,0.16590903]
["bitfinex","BTCUSD",1718905355004,0.0062535,64868.0,64867.0,0.16790903]
["bitfinex","BTCUSD",1718905356893,0.0062535,64868.0,64867.0,0.002]
["bitfinex","BTCUSD",1718905357485,0.01837448,64868.0,64867.0,0.002]
["bitfinex","BTCUSD",1718905357823,0.3160954,64868.0,64857.0,0.00478729]
["bitfinex","BTCUSD",1718905358005,0.11489601,64866.0,64857.0,0.00478729]
["bitfinex","BTCUSD",1718905358240,0.023,64867.0,64857.0,0.00478729]
["bitfinex","BTCUSD",1718905358241,0.00422396,64865.0,64857.0,0.00478729]
["bitfinex","BTCUSD",1718905358441,0.023,64867.0,64857.0,0.00478729]
["bitfinex","BTCUSD",1718905359000,0.00422379,64866.0,64857.0,0.00478729]
["bitfinex","BTCUSD",1718905359406,0.00422379,64866.0,64856.0,0.00478729]
["bitfinex","BTCUSD",1718905359407,0.023,64865.0,64856.0,0.00478729]
["bitfinex","BTCUSD",1718905359826,0.00422686,64864.0,64856.0,0.00478729]
["bitfinex","BTCUSD",1718905360739,0.00422686,64864.0,64857.0,0.07628172]
["bitfinex","BTCUSD",1718905361109,0.01822686,64864.0,64857.0,0.07628172]
["bitfinex","BTCUSD",1718905361308,0.03222686,64864.0,64857.0,0.07628172]
["bitfinex","BTCUSD",1718905362231,0.00422686,64864.0,64857.0,0.07628172]
["bitfinex","BTCUSD",1718905363407,0.00422686,64864.0,64853.0,0.16112174]
["bitfinex","BTCUSD",1718905363408,0.1828,64862.0,64853.0,0.00478729]
["bitfinex","BTCUSD",1718905363572,0.1828,64862.0,64852.0,0.00478729]
["bitfinex","BTCUSD",1718905363573,0.023,64861.0,64852.0,0.00478729]
["bitfinex","BTCUSD",1718905363786,0.02721725,64861.0,64852.0,0.00478729]
["bitfinex","BTCUSD",1718905363939,0.02693783,64860.0,64852.0,0.00478729]
["bitfinex","BTCUSD",1718905364139,0.03115276,64860.0,64852.0,0.00478729]
["bitfinex","BTCUSD",1718905364735,0.00421493,64860.0,64852.0,0.00478729]
["bitfinex","BTCUSD",1718905365183,0.00421493,64860.0,64853.0,0.16590903]
["bitfinex","BTCUSD",1718905365387,0.01421493,64860.0,64853.0,0.00478729]
["bitfinex","BTCUSD",1718905365589,0.02321493,64860.0,64853.0,0.00478729]
["bitfinex","BTCUSD",1718905366670,0.02321493,64860.0,64855.0,0.16112174]
["bitfinex","BTCUSD",1718905366858,0.00421493,64860.0,64859.0,0.16112174]
["bitfinex","BTCUSD",1718905367008,0.00421493,64860.0,64857.0,0.16590903]
["bitfinex","BTCUSD",1718905367009,0.01421493,64860.0,64857.0,0.16590903]
["bitfinex","BTCUSD",1718905367210,0.01,64860.0,64859.0,0.16112174]
["bitfinex","BTCUSD",1718905367470,0.019,64860.0,64857.0,0.16590903]
["bitfinex","BTCUSD",1718905367637,0.1,64867.0,64859.0,0.16112174]
["bitfinex","BTCUSD",1718905367848,0.01,64860.0,64859.0,0.16112174]
["bitfinex","BTCUSD",1718905368051,0.019,64860.0,64857.0,0.16590903]
["bitfinex","BTCUSD",1718905368224,0.023,64866.0,64857.0,0.16590903]
["bitfinex","BTCUSD",1718905368700,0.019,64860.0,64857.0,0.16590903]
["bitfinex","BTCUSD",1718905369675,0.019,64860.0,64859.0,0.16112174]
["bitfinex","BTCUSD",1718905369847,0.009,64860.0,64859.0,0.16112174]
["bitfinex","BTCUSD",1718905370053,0.009,64860.0,64859.0,0.18467233]
["bitfinex","BTCUSD",1718905370252,0.009,64860.0,64859.0,0.36377233]
["bitfinex","BTCUSD",1718905370456,0.014,64866.0,64859.0,0.36377233]
["bitfinex","BTCUSD",1718905370678,0.04178152,64868.0,64864.0,0.00478729]
["bitfinex","BTCUSD",1718905370880,0.014,64866.0,64864.0,0.00478729]
["bitfinex","BTCUSD",1718905371081,0.01895141,64871.0,64864.0,0.00478729]
["bitfinex","BTCUSD",1718905371282,0.0042265,64865.0,64864.0,0.00478729]
["bitfinex","BTCUSD",1718905371481,0.061798,64872.0,64864.0,0.00478729]
["bitfinex","BTCUSD",1718905371917,0.012,64868.0,64864.0,0.00478729]
["bitfinex","BTCUSD",1718905372239,0.00423115,64867.0,64864.0,0.00478729]
["bitfinex","BTCUSD",1718905372790,0.009,64866.0,64864.0,0.00478729]
["bitfinex","BTCUSD",1718905373138,0.0042265,64865.0,64864.0,0.00478729]
["bitfinex","BTCUSD",1718905373341,0.009,64866.0,64864.0,0.00478729]
["bitfinex","BTCUSD",1718905373549,0.0042265,64865.0,64864.0,0.00478729]
["bitfinex","BTCUSD",1718905373866,0.009,64866.0,64857.0,0.16112174]
["bitfinex","BTCUSD",1718905374080,0.023,64865.0,64855.0,0.16112174]
["bitfinex","BTCUSD",1718905374229,0.00423116,64865.0,64855.0,0.16112174]
["bitfinex","BTCUSD",1718905374626,0.023,64868.0,64854.0,0.16590903]
["bitfinex","BTCUSD",1718905374868,0.00424588,64864.0,64854.0,0.00478729]
["bitfinex","BTCUSD",1718905375076,0.008,64865.0,64854.0,0.00478729]
["bitfinex","BTCUSD",1718905375312,0.009,64866.0,64854.0,0.00478729]
["bitfinex","BTCUSD",1718905375529,0.00424588,64864.0,64855.0,0.16590903]
["bitfinex","BTCUSD",1718905375727,0.05324821,64865.0,64857.0,0.00478729]
["bitfinex","BTCUSD",1718905375933,0.00424356,64863.0,64857.0,0.00478729]
["bitfinex","BTCUSD",1718905376105,0.036,64865.0,64857.0,0.00478729]
["bitfinex","BTCUSD",1718905376106,0.00422884,64864.0,64857.0,0.00478729]
["bitfinex","BTCUSD",1718905376315,0.00422419,64862.0,64857.0,0.00478729]
["bitfinex","BTCUSD",1718905376518,0.036,64865.0,64854.0,0.16112174]
["bitfinex","BTCUSD",1718905376519,0.023,64861.0,64854.0,0.16112174]
["bitfinex","BTCUSD",1718905376863,0.023,64863.0,64854.0,0.16112174]
["bitfinex","BTCUSD",1718905377297,0.0042191,64862.0,64854.0,0.16112174]
["bitfinex","BTCUSD",1718905377496,0.023,64861.0,64854.0,0.16112174]
["bitfinex","BTCUSD",1718905377897,0.031,64861.0,64854.0,0.16112174]
["bitfinex","BTCUSD",1718905378079,0.031,64861.0,64852.0,0.00478729]
["bitfinex","BTCUSD",1718905378279,0.031,64861.0,64852.0,0.16590903]
["bitfinex","BTCUSD",1718905378503,0.00421445,64860.0,64852.0,0.16590903]
["bitfinex","BTCUSD",1718905378776,0.00421445,64860.0,64854.0,0.16112174]
["bitfinex","BTCUSD",1718905378980,0.00421445,64860.0,64857.0,0.16112174]
["bitfinex","BTCUSD",1718905379973,0.00421445,64860.0,64852.0,0.00478729]
["bitfinex","BTCUSD",1718905379974,0.00399833,64859.0,64854.0,0.16112174]
["bitfinex","BTCUSD",1718905380406,0.13231733,64863.0,64854.0,0.16112174]
["bitfinex","BTCUSD",1718905380622,0.00399908,64858.0,64854.0,0.16112174]
["bitfinex","BTCUSD",1718905380795,0.13231733,64866.0,64854.0,0.16112174]
["bitfinex","BTCUSD",1718905381176,0.009,64860.0,64854.0,0.16112174]
["bitfinex","BTCUSD",1718905381386,0.13633269,64865.0,64854.0,0.16112174]
["bitfinex","BTCUSD",1718905381493,0.0040014,64859.0,64854.0,0.16112174]
["bitfinex","BTCUSD",1718905382544,0.01,64860.0,64854.0,0.16112174]
["bitfinex","BTCUSD",1718905382792,0.00400134,64859.0,64854.0,0.16112174]
["bitfinex","BTCUSD",1718905383858,0.13231733,64865.0,64854.0,0.16112174]
["bitfinex","BTCUSD",1718905384047,0.0037802,64858.0,64854.0,0.16212174]
["bitfinex","BTCUSD",1718905384344,0.01,64859.0,64854.0,0.16212174]
["bitfinex","BTCUSD",1718905384556,0.00377788,64857.0,64854.0,0.16212174]
["bitfinex","BTCUSD",1718905384754,0.13231733,64864.0,64854.0,0.16112174]
["bitfinex","BTCUSD",1718905384960,0.14031733,64865.0,64855.0,0.16112174]
["bitfinex","BTCUSD",1718905385179,0.00379183,64863.0,64855.0,0.16112174]
["bitfinex","BTCUSD",1718905385418,0.13611149,64864.0,64857.0,0.16112174]
["bitfinex","BTCUSD",1718905385620,0.008,64865.0,64855.0,0.16112174]
["bitfinex","BTCUSD",1718905385621,0.00378951,64862.0,64855.0,0.16112174]
["bitfinex","BTCUSD",1718905385812,0.003,64857.0,64855.0,0.16112174]
["bitfinex","BTCUSD",1718905386089,0.003,64857.0,64856.0,0.17988504]
["bitfinex","BTCUSD",1718905386260,0.003,64857.0,64856.0,0.16112174]
["bitfinex","BTCUSD",1718905386498,0.003,64857.0,64856.0,0.37417233]
["bitfinex","BTCUSD",1718905387008,0.008,64857.0,64856.0,0.37417233]
["bitfinex","BTCUSD",1718905387319,0.11517416,64864.0,64861.0,0.16112174]
["bitfinex","BTCUSD",1718905387529,0.00378264,64863.0,64861.0,0.16112174]
["bitfinex","BTCUSD",1718905387778,0.01578264,64863.0,64859.0,0.16112174]
["bitfinex","BTCUSD",1718905387989,0.00378264,64863.0,64859.0,0.16112174]
["bitfinex","BTCUSD",1718905388395,0.00378264,64863.0,64861.0,0.16212174]
["bitfinex","BTCUSD",1718905388396,0.1189568,64863.0,64861.0,0.16212174]
["bitfinex","BTCUSD",1718905388627,0.00378264,64863.0,64862.0,0.19388729]
["bitfinex","BTCUSD",1718905388801,0.00378264,64863.0,64862.0,0.37377233]
["bitfinex","BTCUSD",1718905389005,0.007,64863.0,64862.0,0.37377233]
["bitfinex","BTCUSD",1718905389245,0.01077471,64863.0,64862.0,0.35500903]
["bitfinex","BTCUSD",1718905390065,0.01077471,64863.0,64862.0,0.19388729]
["bitfinex","BTCUSD",1718905390300,0.01777471,64863.0,64862.0,0.37377233]
["bitfinex","BTCUSD",1718905390536,0.1330539,64863.0,64862.0,0.37377233]
["bitfinex","BTCUSD",1718905391010,0.01777471,64863.0,64862.0,0.41987774]
["bitfinex","BTCUSD",1718905391243,0.02477471,64863.0,64862.0,0.42087774]
["bitfinex","BTCUSD",1718905392153,0.01077471,64863.0,64862.0,0.58243886]
["bitfinex","BTCUSD",1718905392385,0.01477471,64863.0,64862.0,0.58243886]
["bitfinex","BTCUSD",1718905392823,0.01477471,64863.0,64862.0,0.57243886]
["bitfinex","BTCUSD",1718905393024,0.00777471,64863.0,64862.0,0.57143886]
["bitfinex","BTCUSD",1718905393276,0.00777471,64863.0,64862.0,0.52633345]
["bitfinex","BTCUSD",1718905393933,0.01277471,64863.0,64862.0,0.52633345]
["bitfinex","BTCUSD",1718905394743,0.1280539,64863.0,64862.0,0.52633345]
["bitfinex","BTCUSD",1718905394976,0.12814206,64863.0,64862.0,0.52633345]
["bitfinex","BTCUSD",1718905395475,0.01277471,64863.0,64862.0,0.52633345]
["bitfinex","BTCUSD",1718905395681,0.12813662,64863.0,64862.0,0.52633345]
["bitfinex","BTCUSD",1718905395889,0.12813662,64863.0,64862.0,0.53633345]
["bitfinex","BTCUSD",1718905396113,0.01277471,64863.0,64862.0,0.59759497]
["bitfinex","BTCUSD",1718905396725,0.009,64863.0,64862.0,0.59759497]
["bitfinex","BTCUSD",1718905397124,0.004,64863.0,64862.0,0.59759497]
["bitfinex","BTCUSD",1718905397390,0.04520476,64867.0,64866.0,0.37367233]
["bitfinex","BTCUSD",1718905397609,0.00086,64867.0,64866.0,0.52623345]
["bitfinex","BTCUSD",1718905398559,0.00186,64867.0,64866.0,0.54023345]
["bitfinex","BTCUSD",1718905398768,0.00186,64867.0,64866.0,0.63886295]
["bitfinex","BTCUSD",1718905398982,0.00186,64867.0,64866.0,0.71514467]
["bitfinex","BTCUSD",1718905400405,0.00086,64867.0,64866.0,0.70114467]
["bitfinex","BTCUSD",1718905400605,0.00186,64867.0,64866.0,0.71114467]
["bitfinex","BTCUSD",1718905400807,0.00286,64867.0,64866.0,0.72514467]
["bitfinex","BTCUSD",1718905401021,0.00186,64867.0,64866.0,0.71114467]
["bitfinex","BTCUSD",1718905401180,0.00186,64867.0,64866.0,0.72514467]
["bitfinex","BTCUSD",1718905401380,0.00286,64867.0,64866.0,0.72514467]
["bitfinex","BTCUSD",1718905401566,0.00286,64867.0,64866.0,0.71514467]
["bitfinex","BTCUSD",1718905402022,0.00286,64867.0,64866.0,0.54023345]
["bitfinex","BTCUSD",1718905402436,0.00286,64867.0,64866.0,0.024]
["bitfinex","BTCUSD",1718905402606,0.00286,64867.0,64861.0,0.16112174]
["bitfinex","BTCUSD",1718905402827,0.13830604,64865.0,64861.0,0.13461574]
["bitfinex","BTCUSD",1718905403025,0.15711513,64865.0,64859.0,0.13461574]
["bitfinex","BTCUSD",1718905403259,0.00186,64867.0,64857.0,0.02355059]
["bitfinex","BTCUSD",1718905403260,0.14221939,64864.0,64858.0,0.11961574]
["bitfinex","BTCUSD",1718905403473,0.13920604,64863.0,64854.0,0.00573329]
["bitfinex","BTCUSD",1718905403641,0.11516995,64857.0,64854.0,0.00573329]
["bitfinex","BTCUSD",1718905404047,0.00391179,64856.0,64855.0,0.10835574]
["bitfinex","BTCUSD",1718905404280,0.0009,64863.0,64856.0,0.10835574]
["bitfinex","BTCUSD",1718905404281,0.11516585,64857.0,64856.0,0.10835574]
["bitfinex","BTCUSD",1718905404590,0.11515778,64857.0,64856.0,0.10835574]
["bitfinex","BTCUSD",1718905404795,0.11907189,64857.0,64854.0,0.001946]
["bitfinex","BTCUSD",1718905405091,0.01542989,64857.0,64854.0,0.001946]
["bitfinex","BTCUSD",1718905405252,0.00391411,64857.0,64854.0,0.11030174]
["bitfinex","BTCUSD",1718905405656,0.14210344,64857.0,64854.0,0.001946]
["bitfinex","BTCUSD",1718905405887,0.00391411,64857.0,64854.0,0.001946]
["bitfinex","BTCUSD",1718905406216,0.15239967,64856.0,64854.0,0.000946]
["bitfinex","BTCUSD",1718905406371,0.13818933,64856.0,64854.0,0.000946]
["bitfinex","BTCUSD",1718905406587,0.00390946,64855.0,64854.0,0.000946]
["bitfinex","BTCUSD",1718905407973,0.14409879,64855.0,64854.0,0.000946]
["bitfinex","BTCUSD",1718905408270,0.14409879,64855.0,64846.0,0.000946]
["bitfinex","BTCUSD",1718905408271,0.36022234,64855.0,64846.0,0.000946]
["bitfinex","BTCUSD",1718905408493,0.13807633,64847.0,64841.0,0.00573329]
["bitfinex","BTCUSD",1718905408718,0.1,64854.0,64841.0,0.00573329]
["bitfinex","BTCUSD",1718905408719,0.13807633,64845.0,64841.0,0.00573329]
["bitfinex","BTCUSD",1718905409138,0.00386868,64844.0,64841.0,0.000946]
["bitfinex","BTCUSD",1718905409397,0.13807633,64846.0,64841.0,0.11408903]
["bitfinex","BTCUSD",1718905409542,0.00386868,64843.0,64842.0,0.08106901]
["bitfinex","BTCUSD",1718905409751,0.13807633,64846.0,64842.0,0.20818805]
["bitfinex","BTCUSD",1718905409945,0.00386868,64845.0,64842.0,0.18463746]
["bitfinex","BTCUSD",1718905410419,0.00386868,64845.0,64842.0,0.07628172]
["bitfinex","BTCUSD",1718905410823,0.009,64846.0,64842.0,0.07628172]
["bitfinex","BTCUSD",1718905411024,0.00386868,64844.0,64842.0,0.07628172]
["bitfinex","BTCUSD",1718905411170,0.13802869,64848.0,64842.0,0.07628172]
["bitfinex","BTCUSD",1718905411370,0.00386868,64843.0,64842.0,0.07628172]
["bitfinex","BTCUSD",1718905411571,0.016,64845.0,64842.0,0.07628172]
["bitfinex","BTCUSD",1718905411774,0.003871,64843.0,64842.0,0.07628172]
["bitfinex","BTCUSD",1718905412025,0.008,64845.0,64842.0,0.07628172]
["bitfinex","BTCUSD",1718905412223,0.003871,64843.0,64842.0,0.07628172]
["bitfinex","BTCUSD",1718905412421,0.008,64845.0,64842.0,0.05209466]
["bitfinex","BTCUSD",1718905412601,0.003871,64843.0,64842.0,0.05209466]
["bitfinex","BTCUSD",1718905412779,0.008,64845.0,64842.0,0.05209466]
["bitfinex","BTCUSD",1718905412999,0.003871,64843.0,64842.0,0.05209466]
["bitfinex","BTCUSD",1718905413190,0.01598997,64843.0,64841.0,0.000946]
["bitfinex","BTCUSD",1718905413399,0.003871,64843.0,64841.0,0.000946]
["bitfinex","BTCUSD",1718905413595,0.007,64844.0,64841.0,0.000946]
["bitfinex","BTCUSD",1718905413796,0.00386868,64842.0,64841.0,0.10930174]
["bitfinex","BTCUSD",1718905414002,0.006,64843.0,64841.0,0.000946]
["bitfinex","BTCUSD",1718905414208,0.01449872,64844.0,64841.0,0.000946]
["bitfinex","BTCUSD",1718905414393,0.01449872,64844.0,64838.0,0.000946]
["bitfinex","BTCUSD",1718905414394,0.003871,64842.0,64838.0,0.000946]
["bitfinex","BTCUSD",1718905415174,0.14685817,64842.0,64838.0,0.000946]
["bitfinex","BTCUSD",1718905415371,0.14185817,64842.0,64838.0,0.000946]
["bitfinex","BTCUSD",1718905415559,0.003871,64842.0,64838.0,0.000946]
["bitfinex","BTCUSD",1718905416276,0.14185817,64842.0,64838.0,0.000946]
["bitfinex","BTCUSD",1718905416488,0.04914269,64841.0,64838.0,0.000946]
["bitfinex","BTCUSD",1718905416923,0.00383952,64840.0,64838.0,0.000946]
["bitfinex","BTCUSD",1718905417127,0.00383952,64840.0,64835.0,0.07871541]
["bitfinex","BTCUSD",1718905419574,0.01783952,64840.0,64835.0,0.07871541]
["bitfinex","BTCUSD",1718905419916,0.00383952,64840.0,64835.0,0.07871541]
["bitfinex","BTCUSD",1718905420327,0.00383705,64839.0,64835.0,0.11782674]
["bitfinex","BTCUSD",1718905420527,0.00383705,64839.0,64835.0,0.009471]
["bitfinex","BTCUSD",1718905421440,0.01783705,64839.0,64835.0,0.009471]
["bitfinex","BTCUSD",1718905422072,0.0074,64838.0,64835.0,0.00328293]
["bitfinex","BTCUSD",1718905422431,0.02463492,64837.0,64835.0,0.00328293]
["bitfinex","BTCUSD",1718905423229,0.0009,64836.0,64830.0,0.009471]
["bitfinex","BTCUSD",1718905423430,0.0009,64836.0,64830.0,0.11782674]
["bitfinex","BTCUSD",1718905423636,0.02463492,64837.0,64830.0,0.11782674]
["bitfinex","BTCUSD",1718905423637,0.0038312,64835.0,64830.0,0.11782674]
["bitfinex","BTCUSD",1718905424063,0.011,64837.0,64830.0,0.11782674]
["bitfinex","BTCUSD",1718905424270,0.02141,64836.0,64835.0,0.000946]
["bitfinex","BTCUSD",1718905424764,0.02141,64836.0,64830.0,0.009471]
["bitfinex","BTCUSD",1718905424961,0.02141,64836.0,64830.0,0.11782674]
["bitfinex","BTCUSD",1718905425159,0.03141,64836.0,64830.0,0.11782674]
["bitfinex","BTCUSD",1718905425463,0.01,64836.0,64830.0,0.11782674]
["bitfinex","BTCUSD",1718905426690,0.019,64836.0,64830.0,0.11782674]
["bitfinex","BTCUSD",1718905426830,0.019,64836.0,64830.0,0.009471]
["bitfinex","BTCUSD",1718905427032,0.019,64836.0,64830.0,0.11782674]
["bitfinex","BTCUSD",1718905427238,0.030096,64836.0,64830.0,0.11782674]
["bitfinex","BTCUSD",1718905427631,0.040096,64836.0,64830.0,0.11782674]
["bitfinex","BTCUSD",1718905427838,0.030096,64836.0,64830.0,0.11782674]
["bitfinex","BTCUSD",1718905428464,0.00363111,64835.0,64830.0,0.11782674]
["bitfinex","BTCUSD",1718905429225,0.00363111,64835.0,64830.0,0.009471]
["bitfinex","BTCUSD",1718905429613,0.01163111,64835.0,64830.0,0.11782674]
["bitfinex","BTCUSD",1718905429758,0.02064778,64835.0,64830.0,0.11782674]
["bitfinex","BTCUSD",1718905430159,0.01163111,64835.0,64833.0,0.10835574]
["bitfinex","BTCUSD",1718905430566,0.01163111,64835.0,64831.0,0.21515574]
["bitfinex","BTCUSD",1718905430764,0.01963111,64835.0,64831.0,0.21515574]
["bitfinex","BTCUSD",1718905430967,0.01963111,64835.0,64833.0,0.10835574]
["bitfinex","BTCUSD",1718905431198,0.01163111,64835.0,64833.0,0.10835574]
["bitfinex","BTCUSD",1718905431532,0.01963111,64835.0,64833.0,0.10835574]
["bitfinex","BTCUSD",1718905431737,0.01155312,64835.0,64833.0,0.10835574]
["bitfinex","BTCUSD",1718905432499,0.00355312,64835.0,64831.0,0.1068]
["bitfinex","BTCUSD",1718905432857,0.008,64835.0,64831.0,0.1068]
["bitfinex","BTCUSD",1718905433060,0.00362488,64834.0,64831.0,0.1068]
["bitfinex","BTCUSD",1718905433362,0.04803963,64840.0,64831.0,0.1068]
["bitfinex","BTCUSD",1718905433563,0.008,64835.0,64833.0,0.10835574]
["bitfinex","BTCUSD",1718905433763,0.008,64835.0,64831.0,0.1068]
["bitfinex","BTCUSD",1718905433764,0.00362488,64834.0,64831.0,0.1068]
["bitfinex","BTCUSD",1718905433992,0.0427481,64843.0,64831.0,0.1068]
["bitfinex","BTCUSD",1718905434192,0.023,64842.0,64831.0,0.1068]
["bitfinex","BTCUSD",1718905434434,0.008,64835.0,64831.0,0.1068]
["bitfinex","BTCUSD",1718905434737,0.00384437,64841.0,64831.0,0.1068]
["bitfinex","BTCUSD",1718905435033,0.007,64834.0,64831.0,0.1068]
["bitfinex","BTCUSD",1718905435222,0.02568732,64840.0,64831.0,0.1068]
["bitfinex","BTCUSD",1718905435421,0.02184554,64840.0,64833.0,0.10835574]
["bitfinex","BTCUSD",1718905435713,0.00345527,64839.0,64831.0,0.1068]
["bitfinex","BTCUSD",1718905436721,0.1828,64834.0,64833.0,0.10835574]
["bitfinex","BTCUSD",1718905437119,0.18624363,64834.0,64833.0,0.10835574]
["bitfinex","BTCUSD",1718905437376,0.00344363,64834.0,64833.0,0.31040633]
["bitfinex","BTCUSD",1718905437690,0.04021302,64850.0,64843.0,0.10835574]
["bitfinex","BTCUSD",1718905437948,0.0733,64844.0,64839.0,0.10835574]
["bitfinex","BTCUSD",1718905438112,0.0733,64839.0,64838.0,0.11314303]
["bitfinex","BTCUSD",1718905438519,0.0733,64839.0,64838.0,0.00478729]
["bitfinex","BTCUSD",1718905439179,0.07719287,64839.0,64838.0,0.00478729]
["bitfinex","BTCUSD",1718905439591,0.00389287,64839.0,64838.0,0.00478729]
["bitfinex","BTCUSD",1718905439792,0.01289287,64839.0,64838.0,0.00578729]
["bitfinex","BTCUSD",1718905440349,0.01289287,64839.0,64838.0,0.00478729]
["bitfinex","BTCUSD",1718905440350,0.00389287,64839.0,64838.0,0.00478729]
["bitfinex","BTCUSD",1718905440613,0.023,64839.0,64838.0,0.00578729]
["bitfinex","BTCUSD",1718905440848,0.02689287,64839.0,64838.0,0.13290633]
["bitfinex","BTCUSD",1718905441049,0.01289287,64839.0,64838.0,0.00578729]
["bitfinex","BTCUSD",1718905441514,0.01889287,64839.0,64838.0,0.00578729]
["bitfinex","BTCUSD",1718905441737,0.01889287,64839.0,64838.0,0.11414303]
["bitfinex","BTCUSD",1718905441917,0.01889287,64839.0,64838.0,0.13290633]
["bitfinex","BTCUSD",1718905442119,0.00989287,64839.0,64838.0,0.13190633]
["bitfinex","BTCUSD",1718905442901,0.01389287,64839.0,64838.0,0.13190633]
["bitfinex","BTCUSD",1718905443629,0.01389287,64839.0,64833.0,0.11314303]
["bitfinex","BTCUSD",1718905443938,0.01,64839.0,64834.0,0.10835574]
["bitfinex","BTCUSD",1718905444767,0.004,64839.0,64834.0,0.10835574]
["bitfinex","BTCUSD",1718905445183,0.01,64839.0,64836.0,0.10835574]
["bitfinex","BTCUSD",1718905445381,0.01,64839.0,64838.0,0.12711904]
["bitfinex","BTCUSD",1718905445382,0.004,64839.0,64838.0,0.12711904]
["bitfinex","BTCUSD",1718905445602,0.004,64839.0,64838.0,0.31360633]
["bitfinex","BTCUSD",1718905445728,0.006,64839.0,64838.0,0.31360633]
["bitfinex","BTCUSD",1718905446355,0.03804328,64839.0,64838.0,0.29484303]
["bitfinex","BTCUSD",1718905446565,0.01,64839.0,64836.0,0.10835574]
["bitfinex","BTCUSD",1718905446794,0.006,64839.0,64836.0,0.10835574]
["bitfinex","BTCUSD",1718905447005,0.1832,64842.0,64836.0,0.10835574]
["bitfinex","BTCUSD",1718905447224,0.01892,64838.0,64836.0,0.10835574]
["bitfinex","BTCUSD",1718905447632,0.1832,64842.0,64836.0,0.10835574]
["bitfinex","BTCUSD",1718905447872,0.006,64839.0,64836.0,0.10835574]
["bitfinex","BTCUSD",1718905448288,0.1832,64842.0,64836.0,0.10835574]
["bitfinex","BTCUSD",1718905448700,0.004,64838.0,64836.0,0.10835574]
["bitfinex","BTCUSD",1718905449043,0.1832,64837.0,64833.0,0.10835574]
["bitfinex","BTCUSD",1718905449255,0.1832,64837.0,64833.0,0.09967457]
["bitfinex","BTCUSD",1718905449626,0.1832,64837.0,64832.0,0.00478729]
["bitfinex","BTCUSD",1718905449928,0.1832,64837.0,64830.0,0.108471]
["bitfinex","BTCUSD",1718905450151,0.1832,64834.0,64830.0,0.108471]
["bitfinex","BTCUSD",1718905450928,0.1832,64834.0,64830.0,0.21293286]
["bitfinex","BTCUSD",1718905451103,0.1832,64834.0,64830.0,0.108471]
["bitfinex","BTCUSD",1718905451522,0.1832,64834.0,64830.0,0.009471]
["bitfinex","BTCUSD",1718905451688,0.1872,64834.0,64830.0,0.009471]
["bitfinex","BTCUSD",1718905451887,0.21983732,64834.0,64828.0,0.009471]
["bitfinex","BTCUSD",1718905452089,0.21983732,64834.0,64828.0,0.10914557]
["bitfinex","BTCUSD",1718905452581,0.21983732,64834.0,64828.0,0.009471]
["bitfinex","BTCUSD",1718905452783,0.1872,64834.0,64829.0,0.09967457]
["bitfinex","BTCUSD",1718905452934,0.1872,64834.0,64831.0,0.09967457]
["bitfinex","BTCUSD",1718905453152,0.00377492,64833.0,64831.0,0.09967457]
["bitfinex","BTCUSD",1718905453313,0.00377492,64833.0,64828.0,0.10914557]
["bitfinex","BTCUSD",1718905454143,0.00377492,64833.0,64829.0,0.09967457]
["bitfinex","BTCUSD",1718905454345,0.00377492,64833.0,64828.0,0.10914557]
["bitfinex","BTCUSD",1718905454863,0.00977492,64833.0,64828.0,0.10914557]
["bitfinex","BTCUSD",1718905455062,0.04089632,64833.0,64828.0,0.10914557]
["bitfinex","BTCUSD",1718905455246,0.1791354,64833.0,64828.0,0.10914557]
["bitfinex","BTCUSD",1718905455583,0.1851354,64833.0,64829.0,0.09967457]
["bitfinex","BTCUSD",1718905455790,0.146014,64833.0,64830.0,0.09967457]
["bitfinex","BTCUSD",1718905456327,0.00777492,64833.0,64832.0,0.09967457]
["bitfinex","BTCUSD",1718905456528,0.00377492,64833.0,64832.0,0.18457457]
["bitfinex","BTCUSD",1718905456821,0.00777492,64833.0,64832.0,0.18457457]
["bitfinex","BTCUSD",1718905457013,0.00777492,64833.0,64832.0,0.12322516]
["bitfinex","BTCUSD",1718905457244,0.00777492,64833.0,64832.0,0.30702516]
["bitfinex","BTCUSD",1718905457430,0.00377492,64833.0,64832.0,0.30702516]
["bitfinex","BTCUSD",1718905457605,0.004,64833.0,64832.0,0.30702516]
["bitfinex","BTCUSD",1718905457808,0.01378448,64833.0,64832.0,0.30702516]
["bitfinex","BTCUSD",1718905458010,0.00778448,64833.0,64832.0,0.30702516]
["bitfinex","BTCUSD",1718905458331,0.01378448,64833.0,64832.0,0.30702516]
["bitfinex","BTCUSD",1718905458676,0.00778448,64833.0,64832.0,0.30702516]
["bitfinex","BTCUSD",1718905459317,0.00778448,64833.0,64832.0,0.31702516]
["bitfinex","BTCUSD",1718905459318,0.00378448,64833.0,64832.0,0.31702516]
["bitfinex","BTCUSD",1718905459689,0.13823908,64837.0,64832.0,0.31702516]
["bitfinex","BTCUSD",1718905459690,0.13823908,64837.0,64836.0,0.31722516]
["bitfinex","BTCUSD",1718905459920,0.00086,64839.0,64837.0,0.02]
["bitfinex","BTCUSD",1718905459921,0.13823908,64838.0,64837.0,0.02]
["bitfinex","BTCUSD",1718905460120,0.13823908,64838.0,64837.0,0.13322516]
["bitfinex","BTCUSD",1718905460324,0.00086,64839.0,64838.0,0.12322516]
["bitfinex","BTCUSD",1718905461562,0.13914749,64839.0,64838.0,0.12322516]
["bitfinex","BTCUSD",1718905461732,0.14314749,64839.0,64838.0,0.12322516]
["bitfinex","BTCUSD",1718905461898,0.14314749,64839.0,64838.0,0.31742516]
["bitfinex","BTCUSD",1718905462099,0.00486,64839.0,64838.0,0.31742516]
["bitfinex","BTCUSD",1718905462307,0.00486,64839.0,64838.0,0.30742516]
["bitfinex","BTCUSD",1718905462553,0.04810805,64839.0,64838.0,0.30742516]
["bitfinex","BTCUSD",1718905462889,0.00686,64839.0,64838.0,0.30742516]
["bitfinex","BTCUSD",1718905463184,0.00686,64839.0,64838.0,0.45998628]
["bitfinex","BTCUSD",1718905466455,0.00686,64839.0,64838.0,0.20456186]
["bitfinex","BTCUSD",1718905466653,0.00686,64839.0,64836.0,0.09967457]
["bitfinex","BTCUSD",1718905467011,0.14511602,64839.0,64836.0,0.09967457]
["bitfinex","BTCUSD",1718905467756,0.14511602,64839.0,64838.0,0.09967457]
["bitfinex","BTCUSD",1718905468178,0.00286,64839.0,64838.0,0.09967457]
["bitfinex","BTCUSD",1718905468567,0.00486,64839.0,64838.0,0.09967457]
["bitfinex","BTCUSD",1718905468726,0.00086,64839.0,64838.0,0.09967457]
["bitfinex","BTCUSD",1718905468929,0.00286,64839.0,64838.0,0.09967457]
["bitfinex","BTCUSD",1718905469149,0.00686,64839.0,64838.0,0.09967457]
["bitfinex","BTCUSD",1718905469327,0.00486,64839.0,64838.0,0.09967457]
["bitfinex","BTCUSD",1718905469737,0.00686,64839.0,64838.0,0.09967457]
["bitfinex","BTCUSD",1718905473302,0.05246198,64839.0,64838.0,0.11843787]
["bitfinex","BTCUSD",1718905473502,0.0106771,64839.0,64838.0,0.11843787]
["bitfinex","BTCUSD",1718905474126,0.0106771,64839.0,64838.0,0.10967457]
["bitfinex","BTCUSD",1718905474327,0.0106771,64839.0,64838.0,0.09967457]
["bitfinex","BTCUSD",1718905474646,0.04641089,64839.0,64837.0,0.09967457]
["bitfinex","BTCUSD",1718905475221,0.20187164,64839.0,64836.0,0.09967457]
["bitfinex","BTCUSD",1718905475640,0.04641089,64839.0,64836.0,0.09967457]
["bitfinex","BTCUSD",1718905475884,0.19794857,64839.0,64838.0,0.09967457]
["bitfinex","BTCUSD",1718905476095,0.0046771,64839.0,64838.0,0.09967457]
["bitfinex","BTCUSD",1718905476312,0.0086771,64839.0,64838.0,0.11843787]
["bitfinex","BTCUSD",1718905476448,0.0066771,64839.0,64838.0,0.11843787]
["bitfinex","BTCUSD",1718905476649,0.0106771,64839.0,64838.0,0.11843787]
["bitfinex","BTCUSD",1718905477806,0.0086771,64839.0,64838.0,0.11843787]
["bitfinex","BTCUSD",1718905478007,0.0066771,64839.0,64838.0,0.11843787]
["bitfinex","BTCUSD",1718905478424,0.0106771,64839.0,64838.0,0.12322516]
["bitfinex","BTCUSD",1718905478587,0.14896652,64839.0,64838.0,0.12322516]
["bitfinex","BTCUSD",1718905478804,0.0106771,64839.0,64838.0,0.12322516]
["bitfinex","BTCUSD",1718905479208,0.14896374,64839.0,64838.0,0.12322516]
["bitfinex","BTCUSD",1718905479630,0.0106771,64839.0,64838.0,0.12322516]
["bitfinex","BTCUSD",1718905480043,0.14896374,64839.0,64838.0,0.12322516]
["bitfinex","BTCUSD",1718905480246,0.0106771,64839.0,64838.0,0.12322516]
["bitfinex","BTCUSD",1718905480918,0.14896374,64839.0,64838.0,0.12322516]
["bitfinex","BTCUSD",1718905482028,0.14893833,64839.0,64838.0,0.12322516]
["bitfinex","BTCUSD",1718905482894,0.14893833,64839.0,64838.0,0.35211585]
["bitfinex","BTCUSD",1718905483080,0.0106771,64839.0,64838.0,0.31192516]
["bitfinex","BTCUSD",1718905483426,0.0106771,64839.0,64838.0,0.46448628]
["bitfinex","BTCUSD",1718905483628,0.0106771,64839.0,64838.0,0.47448628]
["bitfinex","BTCUSD",1718905484339,0.0106771,64839.0,64838.0,0.52956308]
["bitfinex","BTCUSD",1718905484577,0.00686,64839.0,64838.0,0.52956308]
["bitfinex","BTCUSD",1718905484784,0.00486,64839.0,64838.0,0.52956308]
["bitfinex","BTCUSD",1718905485040,0.00486,64839.0,64838.0,0.53356308]
["bitfinex","BTCUSD",1718905485314,0.00086,64839.0,64838.0,0.47848628]
["bitfinex","BTCUSD",1718905485512,0.00086,64839.0,64838.0,0.47448628]
["bitfinex","BTCUSD",1718905485715,0.00186,64839.0,64838.0,0.48348628]
["bitfinex","BTCUSD",1718905485969,0.00186,64839.0,64838.0,0.47348628]
["bitfinex","BTCUSD",1718905486183,0.00286,64839.0,64838.0,0.48348628]
["bitfinex","BTCUSD",1718905487665,0.00286,64839.0,64838.0,0.13222516]
["bitfinex","BTCUSD",1718905488027,0.00664558,64839.0,64838.0,0.13222516]
["bitfinex","BTCUSD",1718905488193,0.00286,64839.0,64838.0,0.13222516]
["bitfinex","BTCUSD",1718905488339,0.00664558,64839.0,64838.0,0.13222516]
["bitfinex","BTCUSD",1718905488557,0.00286,64839.0,64838.0,0.13222516]
["bitfinex","BTCUSD",1718905488774,0.00664558,64839.0,64838.0,0.13222516]
["bitfinex","BTCUSD",1718905493776,0.00664558,64839.0,64838.0,0.12722516]
["bitfinex","BTCUSD",1718905493990,0.00664558,64839.0,64838.0,0.27978628]
["bitfinex","BTCUSD",1718905494158,0.00664558,64839.0,64838.0,0.38788628]
["bitfinex","BTCUSD",1718905494748,0.00286,64839.0,64838.0,0.38788628]
["bitfinex","BTCUSD",1718905494953,0.00664558,64839.0,64838.0,0.38788628]
["bitfinex","BTCUSD",1718905495152,0.00286,64839.0,64838.0,0.38788628]
["bitfinex","BTCUSD",1718905495356,0.00664558,64839.0,64838.0,0.38788628]
["bitfinex","BTCUSD",1718905495719,0.00286,64839.0,64838.0,0.53670308]
["bitfinex","BTCUSD",1718905501366,0.00286,64839.0,64838.0,0.48118628]
["bitfinex","BTCUSD",1718905504844,0.11512123,64851.0,64850.0,0.02]
["bitfinex","BTCUSD",1718905504985,0.11512123,64857.0,64856.0,0.23072516]
["bitfinex","BTCUSD",1718905505189,0.03233032,64874.0,64856.0,0.23072516]
["bitfinex","BTCUSD",1718905505190,0.11512123,64862.0,64861.0,0.12822516]
["bitfinex","BTCUSD",1718905505409,0.13814547,64868.0,64866.0,0.11822516]
["bitfinex","BTCUSD",1718905505623,0.13814547,64870.0,64866.0,0.11822516]
["bitfinex","BTCUSD",1718905505841,0.15871366,64876.0,64866.0,0.11822516]
["bitfinex","BTCUSD",1718905505842,0.13814547,64871.0,64866.0,0.11822516]
["bitfinex","BTCUSD",1718905506231,0.13814547,64870.0,64866.0,0.11822516]
["bitfinex","BTCUSD",1718905506494,0.0033,64876.0,64866.0,0.11822516]
["bitfinex","BTCUSD",1718905506780,0.13800658,64871.0,64866.0,0.11822516]
["bitfinex","BTCUSD",1718905506907,0.0033,64876.0,64866.0,0.09467457]
["bitfinex","BTCUSD",1718905507092,0.0033,64876.0,64866.0,0.09946186]
["bitfinex","BTCUSD",1718905507093,0.00186,64867.0,64866.0,0.09946186]
["bitfinex","BTCUSD",1718905507918,0.00186,64867.0,64866.0,0.11822516]
["bitfinex","BTCUSD",1718905508159,0.00186,64867.0,64866.0,0.09946186]
["bitfinex","BTCUSD",1718905508355,0.00086,64867.0,64866.0,0.09946186]
["bitfinex","BTCUSD",1718905508518,0.00086,64867.0,64866.0,0.11822516]
["bitfinex","BTCUSD",1718905508766,0.00186,64867.0,64866.0,0.11822516]
["bitfinex","BTCUSD",1718905508967,0.00186,64867.0,64859.0,0.1881]
["bitfinex","BTCUSD",1718905508968,0.00186,64867.0,64865.0,0.09467457]
["bitfinex","BTCUSD",1718905509333,0.00186,64867.0,64866.0,0.09946186]
["bitfinex","BTCUSD",1718905509629,0.00180307,64867.0,64866.0,0.12422516]
["bitfinex","BTCUSD",1718905509949,0.00080307,64867.0,64866.0,0.12422516]
["bitfinex","BTCUSD",1718905510547,0.00080307,64867.0,64857.0,0.09467457]
["bitfinex","BTCUSD",1718905510548,0.36174176,64867.0,64857.0,0.09467457]
["bitfinex","BTCUSD",1718905510799,0.0071,64861.0,64857.0,0.09467457]
["bitfinex","BTCUSD",1718905511146,0.0071,64861.0,64858.0,0.05443458]
["bitfinex","BTCUSD",1718905511147,0.00708867,64860.0,64858.0,0.05443458]
["bitfinex","BTCUSD",1718905511666,0.00708867,64860.0,64857.0,0.05443458]
["bitfinex","BTCUSD",1718905511874,0.00708867,64860.0,64856.0,0.05443458]
["bitfinex","BTCUSD",1718905512073,0.00708867,64860.0,64854.0,0.05443458]
["bitfinex","BTCUSD",1718905512487,0.00708867,64860.0,64856.0,0.05443458]
["bitfinex","BTCUSD",1718905512690,0.00708867,64860.0,64858.0,0.05643458]
["bitfinex","BTCUSD",1718905512889,0.00708867,64860.0,64858.0,0.002]
["bitfinex","BTCUSD",1718905513094,0.00378867,64860.0,64859.0,0.15256112]
["bitfinex","BTCUSD",1718905513318,0.00080307,64867.0,64866.0,0.28998517]
["bitfinex","BTCUSD",1718905513519,0.00080307,64867.0,64866.0,0.86628517]
["bitfinex","BTCUSD",1718905514257,0.13797259,64871.0,64870.0,0.28122187]
["bitfinex","BTCUSD",1718905514459,0.13797259,64871.0,64870.0,0.57818517]
["bitfinex","BTCUSD",1718905514835,0.13797259,64871.0,64870.0,0.37618517]
["bitfinex","BTCUSD",1718905516020,0.13897259,64871.0,64870.0,0.39818517]
["bitfinex","BTCUSD",1718905516321,0.13997259,64871.0,64870.0,0.39818517]
["bitfinex","BTCUSD",1718905516546,0.13997259,64871.0,64870.0,0.39018517]
["bitfinex","BTCUSD",1718905516769,0.14097259,64871.0,64870.0,0.39818517]
["bitfinex","BTCUSD",1718905517443,0.003,64871.0,64870.0,0.39818517]
["bitfinex","BTCUSD",1718905517674,0.003,64871.0,64870.0,0.38818517]
["bitfinex","BTCUSD",1718905518117,0.002,64871.0,64870.0,0.23854629]
["bitfinex","BTCUSD",1718905518337,0.002,64871.0,64870.0,0.23378299]
["bitfinex","BTCUSD",1718905518576,0.04609341,64886.0,64870.0,0.23378299]
["bitfinex","BTCUSD",1718905518577,0.0116,64881.0,64873.0,0.00478729]
["bitfinex","BTCUSD",1718905519254,0.0116,64881.0,64873.0,0.05922187]
["bitfinex","BTCUSD",1718905519897,0.0116,64881.0,64870.0,0.0317633]
["bitfinex","BTCUSD",1718905519898,0.0116,64881.0,64870.0,0.013]
["bitfinex","BTCUSD",1718905520129,0.1831,64873.0,64864.0,0.05443458]
["bitfinex","BTCUSD",1718905520758,0.1831,64873.0,64863.0,0.05922187]
["bitfinex","BTCUSD",1718905520976,0.01831,64872.0,64861.0,0.05443458]
["bitfinex","BTCUSD",1718905521214,0.1831,64868.0,64858.0,0.00478729]
["bitfinex","BTCUSD",1718905521446,0.11496521,64861.0,64858.0,0.00478729]
["bitfinex","BTCUSD",1718905521667,0.14125825,64867.0,64857.0,0.05443458]
["bitfinex","BTCUSD",1718905521908,0.1831,64863.0,64857.0,0.05922187]
["bitfinex","BTCUSD",1718905522331,0.1831,64863.0,64858.0,0.001]
["bitfinex","BTCUSD",1718905522545,0.1831,64863.0,64857.0,0.05922187]
["bitfinex","BTCUSD",1718905522962,0.1831,64863.0,64857.0,0.05543458]
["bitfinex","BTCUSD",1718905523190,0.1831,64863.0,64857.0,0.05443458]
["bitfinex","BTCUSD",1718905523412,0.21693583,64863.0,64850.0,0.00478729]
["bitfinex","BTCUSD",1718905523637,0.22693583,64863.0,64858.0,0.001]
["bitfinex","BTCUSD",1718905523831,0.03821941,64862.0,64858.0,0.001]
["bitfinex","BTCUSD",1718905525082,0.03821941,64862.0,64854.0,0.05443458]
["bitfinex","BTCUSD",1718905525691,0.04721941,64862.0,64854.0,0.05443458]
["bitfinex","BTCUSD",1718905525893,0.05521941,64862.0,64854.0,0.05443458]
["bitfinex","BTCUSD",1718905526433,0.13801453,64858.0,64854.0,0.05443458]
["bitfinex","BTCUSD",1718905527213,0.13801453,64858.0,64853.0,0.05443458]
["bitfinex","BTCUSD",1718905527429,0.04621941,64862.0,64853.0,0.05443458]
["bitfinex","BTCUSD",1718905527430,0.0047,64856.0,64853.0,0.05443458]
["bitfinex","BTCUSD",1718905528100,0.0047,64856.0,64850.0,0.00478729]
["bitfinex","BTCUSD",1718905528300,0.14274078,64856.0,64850.0,0.00478729]
["bitfinex","BTCUSD",1718905528622,0.13804078,64855.0,64850.0,0.00478729]
["bitfinex","BTCUSD",1718905529192,0.02147408,64856.0,64844.0,0.00478729]
["bitfinex","BTCUSD",1718905529193,0.13804078,64851.0,64844.0,0.00478729]
["bitfinex","BTCUSD",1718905529394,0.1831,64845.0,64837.0,0.00478729]
["bitfinex","BTCUSD",1718905529650,0.14274078,64844.0,64834.0,0.00478729]
["bitfinex","BTCUSD",1718905529826,0.14274078,64844.0,64833.0,0.00478729]
["bitfinex","BTCUSD",1718905529827,0.13804078,64841.0,64833.0,0.00478729]
["bitfinex","BTCUSD",1718905530181,0.13804078,64840.0,64836.0,0.00478729]
["bitfinex","BTCUSD",1718905530300,0.0047,64844.0,64836.0,0.00478729]
["bitfinex","BTCUSD",1718905530301,0.13804078,64841.0,64836.0,0.00478729]
["bitfinex","BTCUSD",1718905530500,0.16007919,64842.0,64836.0,0.00478729]
["bitfinex","BTCUSD",1718905530703,0.03478792,64841.0,64836.0,0.00478729]
["bitfinex","BTCUSD",1718905531147,0.03471001,64841.0,64836.0,0.00478729]
["bitfinex","BTCUSD",1718905531353,0.16000993,64842.0,64836.0,0.00878729]
["bitfinex","BTCUSD",1718905532118,0.16000993,64842.0,64836.0,0.00478729]
["bitfinex","BTCUSD",1718905532298,0.16000993,64842.0,64836.0,0.00678729]
["bitfinex","BTCUSD",1718905532876,0.16000993,64842.0,64837.0,0.00478729]
["bitfinex","BTCUSD",1718905533195,0.02603841,64842.0,64837.0,0.00478729]
["bitfinex","BTCUSD",1718905533419,0.16400993,64842.0,64837.0,0.00478729]
["bitfinex","BTCUSD",1718905533714,0.02603841,64842.0,64837.0,0.00478729]
["bitfinex","BTCUSD",1718905534202,0.03003841,64842.0,64837.0,0.00478729]
["bitfinex","BTCUSD",1718905534550,0.02603841,64842.0,64837.0,0.00478729]
["bitfinex","BTCUSD",1718905534980,0.03003841,64842.0,64837.0,0.00478729]
["bitfinex","BTCUSD",1718905535197,0.03556288,64841.0,64834.0,0.00478729]
["bitfinex","BTCUSD",1718905535346,0.03556288,64841.0,64834.0,0.05922187]
["bitfinex","BTCUSD",1718905535552,0.03556288,64841.0,64830.0,0.000946]
["bitfinex","BTCUSD",1718905535553,0.1831,64840.0,64830.0,0.000946]
["bitfinex","BTCUSD",1718905535751,0.22221916,64840.0,64831.0,0.00478729]
["bitfinex","BTCUSD",1718905535994,0.1831,64840.0,64831.0,0.05922187]
["bitfinex","BTCUSD",1718905537143,0.32089035,64840.0,64831.0,0.00478729]
["bitfinex","BTCUSD",1718905537464,0.03285903,64839.0,64831.0,0.00478729]
["bitfinex","BTCUSD",1718905539551,0.03285903,64839.0,64834.0,0.05443458]
["bitfinex","BTCUSD",1718905539754,0.1831,64840.0,64834.0,0.05443458]
["bitfinex","BTCUSD",1718905539953,0.1831,64840.0,64831.0,0.05922187]
["bitfinex","BTCUSD",1718905540183,0.1831,64840.0,64830.0,0.000946]
["bitfinex","BTCUSD",1718905540383,0.1831,64835.0,64830.0,0.000946]
["bitfinex","BTCUSD",1718905541366,0.1831,64835.0,64826.0,0.009471]
["bitfinex","BTCUSD",1718905541367,0.0047,64834.0,64826.0,0.009471]
["bitfinex","BTCUSD",1718905541705,0.1831,64829.0,64826.0,0.009471]
["bitfinex","BTCUSD",1718905541996,0.1831,64829.0,64826.0,0.003158]
["bitfinex","BTCUSD",1718905542713,0.1831,64829.0,64823.0,0.01425829]
["bitfinex","BTCUSD",1718905542930,0.02501,64834.0,64822.0,0.004482]
["bitfinex","BTCUSD",1718905542931,0.1831,64824.0,64822.0,0.00926929]
["bitfinex","BTCUSD",1718905543921,0.1831,64829.0,64822.0,0.00926929]
["bitfinex","BTCUSD",1718905544786,0.1831,64829.0,64822.0,0.004482]
["bitfinex","BTCUSD",1718905544990,0.1831,64824.0,64822.0,0.006482]
["bitfinex","BTCUSD",1718905545186,0.1831,64829.0,64822.0,0.006482]
["bitfinex","BTCUSD",1718905546020,0.1871,64829.0,64822.0,0.006482]
["bitfinex","BTCUSD",1718905546257,0.1871,64829.0,64822.0,0.004482]
["bitfinex","BTCUSD",1718905546640,0.1831,64827.0,64822.0,0.004482]
["bitfinex","BTCUSD",1718905547602,0.1831,64827.0,64825.0,0.05443458]
["bitfinex","BTCUSD",1718905547832,0.22839415,64834.0,64826.0,0.05922187]
["bitfinex","BTCUSD",1718905547986,0.1831,64834.0,64826.0,0.05922187]
["bitfinex","BTCUSD",1718905548408,0.1831,64834.0,64826.0,0.00478729]
["bitfinex","BTCUSD",1718905548638,0.001,64827.0,64824.0,0.00478729]
["bitfinex","BTCUSD",1718905548832,0.21141,64834.0,64825.0,0.05922187]
["bitfinex","BTCUSD",1718905549034,0.21141,64834.0,64825.0,0.00478729]
["bitfinex","BTCUSD",1718905549246,0.22041,64834.0,64825.0,0.00478729]
["bitfinex","BTCUSD",1718905549788,0.003,64827.0,64825.0,0.00478729]
["bitfinex","BTCUSD",1718905549927,0.003,64827.0,64822.0,0.05891658]
["bitfinex","BTCUSD",1718905550130,0.1831,64829.0,64822.0,0.004482]
["bitfinex","BTCUSD",1718905551148,0.1831,64829.0,64825.0,0.05443458]
["bitfinex","BTCUSD",1718905551544,0.1871,64829.0,64825.0,0.05443458]
["bitfinex","BTCUSD",1718905552062,0.1911,64829.0,64825.0,0.05443458]
["bitfinex","BTCUSD",1718905552655,0.1871,64829.0,64825.0,0.05443458]
["bitfinex","BTCUSD",1718905552966,0.1831,64829.0,64825.0,0.05443458]
["bitfinex","BTCUSD",1718905553198,0.04625324,64837.0,64825.0,0.16592187]
["bitfinex","BTCUSD",1718905553442,0.1831,64834.0,64826.0,0.05443458]
["bitfinex","BTCUSD",1718905553697,0.004,64829.0,64825.0,0.00478729]
["bitfinex","BTCUSD",1718905553926,0.008,64829.0,64825.0,0.00478729]
["bitfinex","BTCUSD",1718905554211,0.004,64829.0,64825.0,0.00478729]
["bitfinex","BTCUSD",1718905554439,0.1891,64829.0,64822.0,0.004482]
["bitfinex","BTCUSD",1718905554657,0.20801,64829.0,64822.0,0.004482]
["bitfinex","BTCUSD",1718905554877,0.20801,64829.0,64822.0,0.05891658]
["bitfinex","BTCUSD",1718905555103,0.20401,64829.0,64822.0,0.05891658]
["bitfinex","BTCUSD",1718905555323,0.20401,64829.0,64822.0,0.004482]
["bitfinex","BTCUSD",1718905555543,0.20501,64829.0,64822.0,0.05891658]
["bitfinex","BTCUSD",1718905555764,0.020401,64828.0,64822.0,0.05891658]
["bitfinex","BTCUSD",1718905556209,0.020401,64828.0,64822.0,0.004482]
["bitfinex","BTCUSD",1718905556893,0.022001,64828.0,64822.0,0.004482]
["bitfinex","BTCUSD",1718905557121,0.027001,64828.0,64822.0,0.004482]
["bitfinex","BTCUSD",1718905557346,0.0210101,64827.0,64822.0,0.004482]
["bitfinex","BTCUSD",1718905558740,0.0250101,64827.0,64822.0,0.004482]
["bitfinex","BTCUSD",1718905560966,0.1831,64824.0,64822.0,0.024482]
["bitfinex","BTCUSD",1718905561659,0.01911,64823.0,64822.0,0.024482]
["bitfinex","BTCUSD",1718905562433,0.1831,64824.0,64822.0,0.024482]
["bitfinex","BTCUSD",1718905562655,0.004,64827.0,64823.0,0.05443458]
["bitfinex","BTCUSD",1718905562910,0.004,64827.0,64826.0,0.05443458]
["bitfinex","BTCUSD",1718905563140,0.02670243,64836.0,64827.0,0.05443458]
["bitfinex","BTCUSD",1718905563141,0.1831,64835.0,64827.0,0.05443458]
["bitfinex","BTCUSD",1718905563366,0.054435,64834.0,64827.0,0.05443458]
["bitfinex","BTCUSD",1718905564096,0.0430335,64833.0,64826.0,0.0801]
["bitfinex","BTCUSD",1718905564336,0.0430335,64833.0,64822.0,0.08091658]
["bitfinex","BTCUSD",1718905564337,0.1831,64830.0,64822.0,0.026482]
["bitfinex","BTCUSD",1718905564566,0.1831,64825.0,64822.0,0.026482]
["bitfinex","BTCUSD",1718905564792,0.1831,64825.0,64822.0,0.024482]
["bitfinex","BTCUSD",1718905566318,0.1831,64825.0,64822.0,0.026482]
["bitfinex","BTCUSD",1718905566523,0.01831,64824.0,64822.0,0.026482]
["bitfinex","BTCUSD",1718905566743,0.01831,64824.0,64822.0,0.02644069]
["bitfinex","BTCUSD",1718905566967,0.1831,64825.0,64822.0,0.02644069]
["bitfinex","BTCUSD",1718905567166,0.1851,64825.0,64822.0,0.02644069]
["bitfinex","BTCUSD",1718905567579,0.1831,64825.0,64822.0,0.02644069]
["bitfinex","BTCUSD",1718905567784,0.1831,64825.0,64822.0,0.02444069]
["bitfinex","BTCUSD",1718905568199,0.1841,64825.0,64822.0,0.02444069]
["bitfinex","BTCUSD",1718905569452,0.1851,64825.0,64822.0,0.02444069]
["bitfinex","BTCUSD",1718905570403,0.23439786,64825.0,64822.0,0.02444069]
["bitfinex","BTCUSD",1718905570791,0.1851,64825.0,64822.0,0.02444069]
["bitfinex","BTCUSD",1718905571628,0.1851,64825.0,64819.0,0.00010838]
["bitfinex","BTCUSD",1718905571629,0.1851,64825.0,64821.0,0.00796402]
["bitfinex","BTCUSD",1718905571829,0.1851,64825.0,64806.0,0.1898]
["bitfinex","BTCUSD",1718905571830,0.0016,64819.0,64806.0,0.1898]
["bitfinex","BTCUSD",1718905572196,0.0016,64819.0,64806.0,0.19458729]
["bitfinex","BTCUSD",1718905572197,0.1831,64808.0,64806.0,0.19458729]
["bitfinex","BTCUSD",1718905572980,0.1831,64813.0,64807.0,0.05443458]
["bitfinex","BTCUSD",1718905573175,0.1831,64813.0,64806.0,0.19458729]
["bitfinex","BTCUSD",1718905573388,0.1831,64813.0,64809.0,0.05443458]
["bitfinex","BTCUSD",1718905573586,0.1831,64813.0,64810.0,0.05443458]
["bitfinex","BTCUSD",1718905574411,0.13800792,64820.0,64815.0,0.05443458]
["bitfinex","BTCUSD",1718905574634,0.13800792,64823.0,64815.0,0.05443458]
["bitfinex","BTCUSD",1718905574830,0.17029825,64822.0,64815.0,0.05443458]
["bitfinex","BTCUSD",1718905575390,0.17029825,64822.0,64816.0,0.05443458]
["bitfinex","BTCUSD",1718905575611,0.009,64820.0,64816.0,0.05443458]
["bitfinex","BTCUSD",1718905575857,0.009,64820.0,64814.0,0.2146633]
["bitfinex","BTCUSD",1718905575858,0.009,64820.0,64815.0,0.05443458]
["bitfinex","BTCUSD",1718905576029,0.05814603,64820.0,64815.0,0.05443458]
["bitfinex","BTCUSD",1718905577086,0.05814603,64820.0,64814.0,0.1959]
["bitfinex","BTCUSD",1718905577087,0.05814603,64820.0,64816.0,0.05443458]
["bitfinex","BTCUSD",1718905577774,0.05814603,64820.0,64817.0,0.05443458]
["bitfinex","BTCUSD",1718905577988,0.01,64820.0,64817.0,0.05443458]
["bitfinex","BTCUSD",1718905578183,0.01,64820.0,64817.0,0.03988285]
["bitfinex","BTCUSD",1718905578584,0.01,64820.0,64819.0,0.05864615]
["bitfinex","BTCUSD",1718905578921,0.005,64820.0,64819.0,0.40179456]
["bitfinex","BTCUSD",1718905579290,0.005,64820.0,64819.0,0.24923344]
["bitfinex","BTCUSD",1718905580339,0.01,64820.0,64819.0,0.25023344]
["bitfinex","BTCUSD",1718905580553,0.01,64820.0,64819.0,0.40279456]
["bitfinex","BTCUSD",1718905580759,0.015,64820.0,64819.0,0.40279456]
["bitfinex","BTCUSD",1718905581098,0.01,64820.0,64819.0,0.40279456]
["bitfinex","BTCUSD",1718905581341,0.01,64820.0,64819.0,0.41279456]
["bitfinex","BTCUSD",1718905581517,0.011,64820.0,64819.0,0.41479456]
["bitfinex","BTCUSD",1718905581714,0.001,64820.0,64819.0,0.41379456]
["bitfinex","BTCUSD",1718905581934,0.001,64820.0,64819.0,0.41579456]
["bitfinex","BTCUSD",1718905582136,0.15549542,64839.0,64838.0,0.13117014]
["bitfinex","BTCUSD",1718905582339,0.04231747,64840.0,64839.0,0.1092]
["bitfinex","BTCUSD",1718905582604,0.00086,64841.0,64839.0,0.1092]
["bitfinex","BTCUSD",1718905583146,0.0285558,64841.0,64839.0,0.107304]
["bitfinex","BTCUSD",1718905583365,0.0285558,64841.0,64835.0,0.03988285]
["bitfinex","BTCUSD",1718905583366,0.03757512,64841.0,64835.0,0.03988285]
["bitfinex","BTCUSD",1718905583570,0.13819947,64836.0,64835.0,0.03988285]
["bitfinex","BTCUSD",1718905583767,0.00086,64841.0,64835.0,0.03988285]
["bitfinex","BTCUSD",1718905583967,0.13819914,64836.0,64834.0,0.0865]
["bitfinex","BTCUSD",1718905584440,0.13819914,64835.0,64834.0,0.0865]
["bitfinex","BTCUSD",1718905585042,0.003,64836.0,64834.0,0.0865]
["bitfinex","BTCUSD",1718905585207,0.13819363,64836.0,64834.0,0.0865]
["bitfinex","BTCUSD",1718905585663,0.13919363,64835.0,64830.0,0.00478729]
["bitfinex","BTCUSD",1718905585875,0.13819143,64833.0,64830.0,0.0799]
["bitfinex","BTCUSD",1718905586026,0.13819143,64832.0,64830.0,0.0799]
["bitfinex","BTCUSD",1718905586224,0.13819143,64832.0,64831.0,0.00478729]
["bitfinex","BTCUSD",1718905586446,0.002,64835.0,64832.0,0.00478729]
["bitfinex","BTCUSD",1718905586447,0.13819143,64834.0,64832.0,0.00478729]
["bitfinex","BTCUSD",1718905586615,0.13819143,64834.0,64830.0,0.0799]
["bitfinex","BTCUSD",1718905586814,0.01750144,64833.0,64831.0,0.03988285]
["bitfinex","BTCUSD",1718905587037,0.15569287,64833.0,64830.0,0.0799]
["bitfinex","BTCUSD",1718905587372,0.13819143,64833.0,64832.0,0.00478729]
["bitfinex","BTCUSD",1718905587513,0.13819143,64834.0,64832.0,0.00478729]
["bitfinex","BTCUSD",1718905587719,0.15589286,64834.0,64832.0,0.00478729]
["bitfinex","BTCUSD",1718905587919,0.33899286,64834.0,64829.0,0.1048]
["bitfinex","BTCUSD",1718905588123,0.13810769,64832.0,64828.0,0.0865]
["bitfinex","BTCUSD",1718905588345,0.13810769,64830.0,64828.0,0.0865]
["bitfinex","BTCUSD",1718905588549,0.1831,64829.0,64825.0,0.03988285]
["bitfinex","BTCUSD",1718905588841,0.1380937,64828.0,64825.0,0.03988285]
["bitfinex","BTCUSD",1718905589666,0.1380937,64827.0,64825.0,0.03988285]
["bitfinex","BTCUSD",1718905589829,0.1380937,64828.0,64826.0,0.03988285]
["bitfinex","BTCUSD",1718905590205,0.1841,64829.0,64826.0,0.03988285]
["bitfinex","BTCUSD",1718905590206,0.03596669,64827.0,64826.0,0.03988285]
["bitfinex","BTCUSD",1718905590409,0.1841,64829.0,64826.0,0.03988285]
["bitfinex","BTCUSD",1718905591057,0.1851,64829.0,64822.0,0.03988285]
["bitfinex","BTCUSD",1718905591257,0.13804369,64828.0,64823.0,0.03988285]
["bitfinex","BTCUSD",1718905591463,0.13804369,64827.0,64823.0,0.03988285]
["bitfinex","BTCUSD",1718905591651,0.13804369,64827.0,64822.0,0.03988285]
["bitfinex","BTCUSD",1718905592581,0.13804369,64827.0,64826.0,0.001]
["bitfinex","BTCUSD",1718905592947,0.03640981,64827.0,64826.0,0.001]
["bitfinex","BTCUSD",1718905593154,0.03640981,64827.0,64822.0,0.03988285]
["bitfinex","BTCUSD",1718905593155,0.1744535,64827.0,64822.0,0.03988285]
["bitfinex","BTCUSD",1718905593394,0.13804369,64826.0,64822.0,0.03988285]
["bitfinex","BTCUSD",1718905593594,0.13804369,64826.0,64822.0,0.04088285]
["bitfinex","BTCUSD",1718905593824,0.17481904,64826.0,64822.0,0.03988285]
["bitfinex","BTCUSD",1718905594129,0.03677535,64826.0,64822.0,0.03988285]
["bitfinex","BTCUSD",1718905594269,0.17481904,64826.0,64822.0,0.04088285]
["bitfinex","BTCUSD",1718905594813,0.17481904,64826.0,64819.0,0.000946]
["bitfinex","BTCUSD",1718905595019,0.1933,64829.0,64819.0,0.000946]
["bitfinex","BTCUSD",1718905595020,0.13804369,64824.0,64819.0,0.000946]
["bitfinex","BTCUSD",1718905595226,0.13804369,64824.0,64822.0,0.001]
["bitfinex","BTCUSD",1718905595846,0.13804369,64824.0,64822.0,0.003]
["bitfinex","BTCUSD",1718905596050,0.13804369,64824.0,64820.0,0.03988285]
["bitfinex","BTCUSD",1718905596253,0.13804369,64825.0,64820.0,0.03988285]
["bitfinex","BTCUSD",1718905596458,0.001,64824.0,64820.0,0.03988285]
["bitfinex","BTCUSD",1718905596661,0.13804369,64824.0,64820.0,0.03988285]
["bitfinex","BTCUSD",1718905597069,0.13904369,64824.0,64822.0,0.003]
["bitfinex","BTCUSD",1718905597297,0.01588137,64823.0,64820.0,0.03988285]
["bitfinex","BTCUSD",1718905597498,0.01588137,64823.0,64819.0,0.001946]
["bitfinex","BTCUSD",1718905597685,0.01588137,64823.0,64819.0,0.000946]
["bitfinex","BTCUSD",1718905597886,0.13799846,64821.0,64819.0,0.000946]
["bitfinex","BTCUSD",1718905598321,0.03379798,64821.0,64819.0,0.000946]
["bitfinex","BTCUSD",1718905598497,0.03379798,64821.0,64820.0,0.001]
["bitfinex","BTCUSD",1718905598698,0.03379798,64821.0,64820.0,0.004]
["bitfinex","BTCUSD",1718905598902,0.03379798,64821.0,64820.0,0.001]
["bitfinex","BTCUSD",1718905599110,0.03379798,64821.0,64819.0,0.000946]
["bitfinex","BTCUSD",1718905599314,0.0217898,64820.0,64819.0,0.000946]
["bitfinex","BTCUSD",1718905600612,0.0257898,64820.0,64819.0,0.000946]
["bitfinex","BTCUSD",1718905600826,0.004,64820.0,64816.0,0.03988285]
["bitfinex","BTCUSD",1718905601208,0.007,64820.0,64814.0,0.22498285]
["bitfinex","BTCUSD",1718905601411,0.007,64820.0,64814.0,0.1851]
["bitfinex","BTCUSD",1718905601616,0.007,64820.0,64814.0,0.22498285]
["bitfinex","BTCUSD",1718905601794,0.004,64820.0,64814.0,0.1851]
["bitfinex","BTCUSD",1718905602006,0.003,64820.0,64814.0,0.1851]
["bitfinex","BTCUSD",1718905602431,0.003,64820.0,64801.0,0.10948199]
["bitfinex","BTCUSD",1718905602432,0.005,64820.0,64811.0,0.19258729]
["bitfinex","BTCUSD",1718905602637,0.1831,64818.0,64812.0,0.04467014]
["bitfinex","BTCUSD",1718905603059,0.1831,64818.0,64812.0,0.03988285]
["bitfinex","BTCUSD",1718905603223,0.21724001,64818.0,64812.0,0.03988285]
["bitfinex","BTCUSD",1718905603850,0.13807832,64814.0,64812.0,0.03988285]
["bitfinex","BTCUSD",1718905604096,0.13807832,64815.0,64812.0,0.03988285]
["bitfinex","BTCUSD",1718905604295,0.13807832,64815.0,64811.0,0.1878]
["bitfinex","BTCUSD",1718905604521,0.21724001,64818.0,64808.0,0.00478729]
["bitfinex","BTCUSD",1718905604522,0.17361015,64814.0,64808.0,0.00478729]
["bitfinex","BTCUSD",1718905604712,0.13807832,64812.0,64808.0,0.00478729]
["bitfinex","BTCUSD",1718905604870,0.13807832,64810.0,64807.0,0.00478729]
["bitfinex","BTCUSD",1718905605074,0.13807832,64810.0,64804.0,0.12847014]
["bitfinex","BTCUSD",1718905605275,0.13807832,64810.0,64806.0,0.03988285]
["bitfinex","BTCUSD",1718905605895,0.13807832,64810.0,64808.0,0.001]
["bitfinex","BTCUSD",1718905606124,0.03255783,64809.0,64806.0,0.03988285]
["bitfinex","BTCUSD",1718905606328,0.17058499,64809.0,64806.0,0.03988285]
["bitfinex","BTCUSD",1718905606531,0.03255783,64809.0,64806.0,0.04088285]
["bitfinex","BTCUSD",1718905606734,0.03255783,64809.0,64806.0,0.03988285]
["bitfinex","BTCUSD",1718905607052,0.0175985,64808.0,64806.0,0.03988285]
["bitfinex","BTCUSD",1718905607691,0.0175985,64808.0,64805.0,0.03988285]
["bitfinex","BTCUSD",1718905608136,0.0175985,64808.0,64806.0,0.03988285]
["bitfinex","BTCUSD",1718905608567,0.0185985,64808.0,64806.0,0.03988285]
["bitfinex","BTCUSD",1718905608955,0.0175985,64808.0,64806.0,0.03988285]
["bitfinex","BTCUSD",1718905609160,0.01891835,64807.0,64806.0,0.03988285]
["bitfinex","BTCUSD",1718905609381,0.001,64808.0,64806.0,0.03988285]
["bitfinex","BTCUSD",1718905609494,0.002,64808.0,64804.0,0.08858729]
["bitfinex","BTCUSD",1718905609700,0.13999447,64808.0,64804.0,0.08858729]
["bitfinex","BTCUSD",1718905609901,0.01725523,64807.0,64804.0,0.08858729]
["bitfinex","BTCUSD",1718905610341,0.001,64808.0,64805.0,0.00478729]
["bitfinex","BTCUSD",1718905610521,0.03255783,64809.0,64805.0,0.00478729]
["bitfinex","BTCUSD",1718905610522,0.001,64807.0,64805.0,0.00478729]
["bitfinex","BTCUSD",1718905611646,0.001,64807.0,64804.0,0.12847014]
["bitfinex","BTCUSD",1718905611849,0.004,64808.0,64807.0,0.03988285]
["bitfinex","BTCUSD",1718905612051,0.13799447,64813.0,64808.0,0.03988285]
["bitfinex","BTCUSD",1718905612269,0.1875,64818.0,64808.0,0.03988285]
["bitfinex","BTCUSD",1718905612270,0.13799447,64814.0,64808.0,0.03988285]
["bitfinex","BTCUSD",1718905612414,0.01778917,64815.0,64808.0,0.03988285]
["bitfinex","BTCUSD",1718905612614,0.01778917,64815.0,64812.0,0.03988285]
["bitfinex","BTCUSD",1718905612615,0.16777719,64814.0,64812.0,0.03988285]
["bitfinex","BTCUSD",1718905612902,0.20870026,64820.0,64815.0,0.03988285]
["bitfinex","BTCUSD",1718905612903,0.13796827,64816.0,64815.0,0.03988285]
["bitfinex","BTCUSD",1718905613072,0.04328596,64820.0,64816.0,0.03988285]
["bitfinex","BTCUSD",1718905613286,0.13796827,64821.0,64816.0,0.03988285]
["bitfinex","BTCUSD",1718905613485,0.13796827,64822.0,64816.0,0.03988285]
["bitfinex","BTCUSD",1718905614237,0.16512168,64821.0,64816.0,0.03988285]
["bitfinex","BTCUSD",1718905614436,0.13796827,64821.0,64816.0,0.03988285]
["bitfinex","BTCUSD",1718905614642,0.13796827,64823.0,64816.0,0.03988285]
["bitfinex","BTCUSD",1718905614900,0.005,64822.0,64816.0,0.03988285]
["bitfinex","BTCUSD",1718905615328,0.005,64822.0,64814.0,0.1010633]
["bitfinex","BTCUSD",1718905615329,0.13796827,64824.0,64819.0,0.03988285]
["bitfinex","BTCUSD",1718905615529,0.03673541,64822.0,64817.0,0.11188729]
["bitfinex","BTCUSD",1718905615759,0.004,64821.0,64817.0,0.10346515]
["bitfinex","BTCUSD",1718905616356,0.004,64821.0,64814.0,0.08708729]
["bitfinex","BTCUSD",1718905616705,0.004,64821.0,64813.0,0.03988285]
["bitfinex","BTCUSD",1718905616706,0.13799279,64820.0,64813.0,0.00478729]
["bitfinex","BTCUSD",1718905616915,0.13799279,64819.0,64813.0,0.00478729]
["bitfinex","BTCUSD",1718905617102,0.15219207,64820.0,64813.0,0.00478729]
["bitfinex","BTCUSD",1718905617311,0.174482,64819.0,64813.0,0.00478729]
["bitfinex","BTCUSD",1718905617942,0.174482,64819.0,64814.0,0.03988285]
["bitfinex","BTCUSD",1718905618358,0.174482,64819.0,64813.0,0.00478729]
["bitfinex","BTCUSD",1718905618781,0.17451135,64819.0,64813.0,0.15407014]
["bitfinex","BTCUSD",1718905618985,0.03904106,64818.0,64813.0,0.11418729]
["bitfinex","BTCUSD",1718905619846,0.03904106,64818.0,64813.0,0.1094]
["bitfinex","BTCUSD",1718905620245,0.1770632,64818.0,64813.0,0.1094]
["bitfinex","BTCUSD",1718905620597,0.13802214,64817.0,64813.0,0.1104]
["bitfinex","BTCUSD",1718905620803,0.15724839,64817.0,64813.0,0.1104]
["bitfinex","BTCUSD",1718905621189,0.01922625,64817.0,64813.0,0.1104]
["bitfinex","BTCUSD",1718905621396,0.03904106,64818.0,64813.0,0.15028285]
["bitfinex","BTCUSD",1718905621397,0.17710405,64818.0,64813.0,0.15028285]
["bitfinex","BTCUSD",1718905621594,0.17710405,64818.0,64814.0,0.03988285]
["bitfinex","BTCUSD",1718905621801,0.03904106,64818.0,64816.0,0.03988285]
["bitfinex","BTCUSD",1718905622008,0.03904106,64818.0,64813.0,0.1104]
["bitfinex","BTCUSD",1718905622009,0.00086,64819.0,64813.0,0.15028285]
["bitfinex","BTCUSD",1718905622209,0.00086,64819.0,64816.0,0.03988285]
["bitfinex","BTCUSD",1718905622850,0.00086,64819.0,64813.0,0.14928285]
["bitfinex","BTCUSD",1718905623099,0.0322023,64818.0,64813.0,0.1194]
["bitfinex","BTCUSD",1718905623373,0.0209,64818.0,64813.0,0.011]
["bitfinex","BTCUSD",1718905623579,0.0209,64818.0,64810.0,0.00478729]
["bitfinex","BTCUSD",1718905623580,0.13806299,64817.0,64810.0,0.00478729]
["bitfinex","BTCUSD",1718905623785,0.13806299,64816.0,64806.0,0.00478729]
["bitfinex","BTCUSD",1718905623988,0.14426299,64814.0,64806.0,0.00478729]
["bitfinex","BTCUSD",1718905624191,0.03433453,64813.0,64806.0,0.00478729]
["bitfinex","BTCUSD",1718905625010,0.03433453,64813.0,64805.0,0.000946]
["bitfinex","BTCUSD",1718905625011,0.1831,64811.0,64805.0,0.000946]
["bitfinex","BTCUSD",1718905625427,0.32115402,64811.0,64805.0,0.000946]
["bitfinex","BTCUSD",1718905625639,0.13805402,64810.0,64805.0,0.000946]
["bitfinex","BTCUSD",1718905626055,0.1831,64811.0,64805.0,0.000946]
["bitfinex","BTCUSD",1718905626056,0.32115402,64811.0,64805.0,0.000946]
["bitfinex","BTCUSD",1718905626270,0.02102,64810.0,64805.0,0.000946]
["bitfinex","BTCUSD",1718905626479,0.15907402,64810.0,64805.0,0.000946]
["bitfinex","BTCUSD",1718905627313,0.13805402,64809.0,64805.0,0.000946]
["bitfinex","BTCUSD",1718905627536,0.15907402,64810.0,64805.0,0.000946]
["bitfinex","BTCUSD",1718905627741,0.023222,64809.0,64805.0,0.000946]
["bitfinex","BTCUSD",1718905628157,0.16124789,64809.0,64805.0,0.000946]
["bitfinex","BTCUSD",1718905628362,0.13802589,64808.0,64805.0,0.000946]
["bitfinex","BTCUSD",1718905628582,0.16224789,64809.0,64805.0,0.000946]
["bitfinex","BTCUSD",1718905628788,0.03662479,64808.0,64805.0,0.000946]
["bitfinex","BTCUSD",1718905628941,0.0365453,64808.0,64805.0,0.000946]
["bitfinex","BTCUSD",1718905629350,0.17457119,64808.0,64805.0,0.000946]
["bitfinex","BTCUSD",1718905629543,0.0365453,64808.0,64805.0,0.000946]
["bitfinex","BTCUSD",1718905629737,0.17457119,64808.0,64805.0,0.000946]
["bitfinex","BTCUSD",1718905629999,0.04027932,64807.0,64805.0,0.000946]
["bitfinex","BTCUSD",1718905630422,0.1831,64806.0,64801.0,0.20058199]
["bitfinex","BTCUSD",1718905630589,0.32112589,64806.0,64801.0,0.20058199]
["bitfinex","BTCUSD",1718905630795,0.13802589,64805.0,64801.0,0.20058199]
["bitfinex","BTCUSD",1718905631000,0.32108579,64806.0,64801.0,0.20058199]
["bitfinex","BTCUSD",1718905631199,0.03443078,64805.0,64801.0,0.20058199]
["bitfinex","BTCUSD",1718905631404,0.17241657,64805.0,64801.0,0.20058199]
["bitfinex","BTCUSD",1718905633272,0.13798579,64804.0,64802.0,0.03988285]
["bitfinex","BTCUSD",1718905633471,0.13798579,64806.0,64802.0,0.03988285]
["bitfinex","BTCUSD",1718905633690,0.13798579,64806.0,64804.0,0.03988285]
["bitfinex","BTCUSD",1718905634316,0.13798579,64806.0,64805.0,0.25564615]
["bitfinex","BTCUSD",1718905634539,0.13798579,64809.0,64807.0,0.06343344]
["bitfinex","BTCUSD",1718905634726,0.00086,64819.0,64812.0,0.06343344]
["bitfinex","BTCUSD",1718905634727,0.13798579,64813.0,64812.0,0.06343344]
["bitfinex","BTCUSD",1718905634919,0.00086,64819.0,64813.0,0.04467014]
["bitfinex","BTCUSD",1718905634920,0.13884579,64819.0,64813.0,0.04467014]
["bitfinex","BTCUSD",1718905635119,0.13798579,64818.0,64816.0,0.03988285]
["bitfinex","BTCUSD",1718905635321,0.13884579,64819.0,64818.0,0.01355059]
["bitfinex","BTCUSD",1718905635527,0.13884579,64819.0,64818.0,0.04467014]
["bitfinex","BTCUSD",1718905635801,0.00086,64819.0,64818.0,0.00478729]
["bitfinex","BTCUSD",1718905636011,0.00086,64819.0,64818.0,0.20178729]
["bitfinex","BTCUSD",1718905636215,0.06922363,64819.0,64818.0,0.20178729]
["bitfinex","BTCUSD",1718905636417,0.00086,64819.0,64818.0,0.20178729]
["bitfinex","BTCUSD",1718905636700,0.00086,64819.0,64818.0,0.26043344]
["bitfinex","BTCUSD",1718905637356,0.00986,64819.0,64818.0,0.41299456]
["bitfinex","BTCUSD",1718905637614,0.00986,64819.0,64818.0,0.42299456]
["bitfinex","BTCUSD",1718905637832,0.00086,64819.0,64818.0,0.42299456]
["bitfinex","BTCUSD",1718905638043,0.10204602,64837.0,64834.0,0.03988285]
["bitfinex","BTCUSD",1718905638242,0.061833,64837.0,64834.0,0.03988285]
["bitfinex","BTCUSD",1718905638463,0.00086,64841.0,64836.0,0.03988285]
["bitfinex","BTCUSD",1718905638671,0.15550539,64840.0,64838.0,0.04467014]
["bitfinex","BTCUSD",1718905638890,0.00086,64841.0,64838.0,0.04467014]
["bitfinex","BTCUSD",1718905638891,0.06985717,64841.0,64840.0,0.17884615]
["bitfinex","BTCUSD",1718905639096,0.00086,64841.0,64840.0,0.18363344]
["bitfinex","BTCUSD",1718905639302,0.00086,64841.0,64840.0,0.37183344]
["bitfinex","BTCUSD",1718905639515,0.00086,64841.0,64840.0,0.47183344]
["bitfinex","BTCUSD",1718905640289,0.00086,64841.0,64840.0,0.37183344]
["bitfinex","BTCUSD",1718905641119,0.00186,64841.0,64840.0,0.37683344]
["bitfinex","BTCUSD",1718905641322,0.00186,64841.0,64840.0,0.57883344]
["bitfinex","BTCUSD",1718905641562,0.00186,64841.0,64840.0,0.37683344]
["bitfinex","BTCUSD",1718905641971,0.00186,64841.0,64840.0,0.63272652]
["bitfinex","BTCUSD",1718905642380,0.00286,64841.0,64840.0,0.63572652]
["bitfinex","BTCUSD",1718905642601,0.1831,64869.0,64861.0,0.00478729]
["bitfinex","BTCUSD",1718905642817,0.1831,64868.0,64861.0,0.00478729]
["bitfinex","BTCUSD",1718905644129,0.09013317,64871.0,64852.0,0.00478729]
["bitfinex","BTCUSD",1718905644130,0.1831,64863.0,64852.0,0.00478729]
["bitfinex","BTCUSD",1718905644337,0.0866,64866.0,64850.0,0.03988285]
["bitfinex","BTCUSD",1718905644338,0.1831,64856.0,64850.0,0.03988285]
["bitfinex","BTCUSD",1718905645509,0.1971,64856.0,64848.0,0.03988285]
["bitfinex","BTCUSD",1718905645921,0.1831,64856.0,64848.0,0.03988285]
["bitfinex","BTCUSD",1718905646492,0.1901,64856.0,64850.0,0.001]
["bitfinex","BTCUSD",1718905646634,0.01831,64855.0,64850.0,0.001]
["bitfinex","BTCUSD",1718905646836,0.1901,64856.0,64850.0,0.001]
["bitfinex","BTCUSD",1718905647040,0.1961,64856.0,64850.0,0.002]
["bitfinex","BTCUSD",1718905647630,0.1891,64856.0,64850.0,0.001]
["bitfinex","BTCUSD",1718905647843,0.1831,64851.0,64844.0,0.03988285]
["bitfinex","BTCUSD",1718905648048,0.1831,64851.0,64846.0,0.03988285]
["bitfinex","BTCUSD",1718905648247,0.1831,64851.0,64845.0,0.03988285]
["bitfinex","BTCUSD",1718905648484,0.1831,64851.0,64840.0,0.1984]
["bitfinex","BTCUSD",1718905648485,0.1831,64851.0,64844.0,0.03988285]
["bitfinex","BTCUSD",1718905649429,0.028281,64850.0,64842.0,0.03988285]
["bitfinex","BTCUSD",1718905650953,0.028281,64850.0,64842.0,0.04188285]
["bitfinex","BTCUSD",1718905651360,0.028281,64850.0,64842.0,0.03988285]
["bitfinex","BTCUSD",1718905651539,0.035281,64850.0,64842.0,0.03988285]
["bitfinex","BTCUSD",1718905651713,0.035281,64850.0,64844.0,0.03988285]
["bitfinex","BTCUSD",1718905652123,0.014,64850.0,64844.0,0.03988285]
["bitfinex","BTCUSD",1718905652523,0.007,64850.0,64844.0,0.03988285]
["bitfinex","BTCUSD",1718905652774,0.007,64850.0,64842.0,0.03988285]
["bitfinex","BTCUSD",1718905653767,0.014,64850.0,64842.0,0.03988285]
["bitfinex","BTCUSD",1718905653993,0.007,64850.0,64842.0,0.03988285]
["bitfinex","BTCUSD",1718905654193,0.042631,64850.0,64840.0,0.000946]
["bitfinex","BTCUSD",1718905654505,0.1831,64846.0,64840.0,0.000946]
["bitfinex","BTCUSD",1718905656152,0.1851,64846.0,64840.0,0.000946]
["bitfinex","BTCUSD",1718905656536,0.0227731,64845.0,64840.0,0.000946]
["bitfinex","BTCUSD",1718905658983,0.3302,64841.0,64840.0,0.000946]
["bitfinex","BTCUSD",1718905660356,0.3302,64841.0,64840.0,0.00086825]
["bitfinex","BTCUSD",1718905660934,0.3432,64841.0,64840.0,0.00086825]
["bitfinex","BTCUSD",1718905661094,0.3302,64841.0,64840.0,0.00086825]
["bitfinex","BTCUSD",1718905661296,0.3432,64841.0,64840.0,0.00086825]
["bitfinex","BTCUSD",1718905661496,0.3512,64841.0,64840.0,0.00086825]
["bitfinex","BTCUSD",1718905661831,0.3432,64841.0,64832.0,0.03988285]
["bitfinex","BTCUSD",1718905662442,0.03659731,64840.0,64830.0,0.03988285]
["bitfinex","BTCUSD",1718905662683,0.03659731,64840.0,64828.0,0.03988285]
["bitfinex","BTCUSD",1718905663424,0.023,64839.0,64828.0,0.03988285]
["bitfinex","BTCUSD",1718905663625,0.04107973,64838.0,64828.0,0.03988285]
["bitfinex","BTCUSD",1718905664369,0.04107973,64838.0,64822.0,0.11808285]
["bitfinex","BTCUSD",1718905664370,0.1831,64831.0,64822.0,0.11808285]
["bitfinex","BTCUSD",1718905664985,0.1831,64831.0,64824.0,0.03988285]
["bitfinex","BTCUSD",1718905665230,0.20141,64831.0,64824.0,0.03988285]
["bitfinex","BTCUSD",1718905665728,0.20141,64831.0,64826.0,0.03988285]
["bitfinex","BTCUSD",1718905665972,0.2158,64839.0,64822.0,0.0782]
["bitfinex","BTCUSD",1718905665973,0.1831,64836.0,64830.0,0.05864615]
["bitfinex","BTCUSD",1718905666152,0.1831,64836.0,64830.0,0.03988285]
["bitfinex","BTCUSD",1718905666387,0.007,64831.0,64830.0,0.03988285]
["bitfinex","BTCUSD",1718905666746,0.1831,64836.0,64823.0,0.07628172]
["bitfinex","BTCUSD",1718905666747,0.1831,64836.0,64833.0,0.03988285]
["bitfinex","BTCUSD",1718905667104,0.123,64839.0,64834.0,0.22418285]
["bitfinex","BTCUSD",1718905667321,0.01,64836.0,64835.0,0.03988285]
["bitfinex","BTCUSD",1718905667542,0.01,64836.0,64835.0,0.13492787]
["bitfinex","BTCUSD",1718905667717,0.04021302,64842.0,64835.0,0.13492787]
["bitfinex","BTCUSD",1718905667718,0.04021302,64842.0,64841.0,0.03988285]
["bitfinex","BTCUSD",1718905668319,0.04021302,64842.0,64841.0,0.05864615]
["bitfinex","BTCUSD",1718905669607,0.04321302,64842.0,64841.0,0.05864615]
["bitfinex","BTCUSD",1718905670034,0.04021302,64842.0,64841.0,0.05864615]
["bitfinex","BTCUSD",1718905670263,0.04321302,64842.0,64841.0,0.05864615]
["bitfinex","BTCUSD",1718905670440,0.04021302,64842.0,64841.0,0.05964615]
["bitfinex","BTCUSD",1718905673161,0.04105404,64845.0,64844.0,0.03988285]
["bitfinex","BTCUSD",1718905673364,0.1831,64851.0,64845.0,0.03988285]
["bitfinex","BTCUSD",1718905674399,0.002,64845.0,64844.0,0.03988285]
["bitfinex","BTCUSD",1718905674744,0.22755054,64851.0,64841.0,0.03988285]
["bitfinex","BTCUSD",1718905675019,0.2659873,64851.0,64841.0,0.03988285]
["bitfinex","BTCUSD",1718905675236,0.003,64845.0,64844.0,0.05864615]
["bitfinex","BTCUSD",1718905675456,0.003,64845.0,64844.0,0.38700727]
["bitfinex","BTCUSD",1718905675675,0.0828873,64851.0,64850.0,0.05864615]
["bitfinex","BTCUSD",1718905676019,0.0928873,64851.0,64850.0,0.05864615]
["bitfinex","BTCUSD",1718905676425,0.0828873,64851.0,64850.0,0.05864615]
["bitfinex","BTCUSD",1718905676834,0.0728873,64851.0,64850.0,0.05864615]
["bitfinex","BTCUSD",1718905677196,0.30631302,64862.0,64845.0,0.07628172]
["bitfinex","BTCUSD",1718905677197,0.30631302,64862.0,64851.0,0.03014485]
["bitfinex","BTCUSD",1718905677429,0.1703673,64861.0,64852.0,0.03014485]
["bitfinex","BTCUSD",1718905677641,0.1703673,64861.0,64851.0,0.03014485]
["bitfinex","BTCUSD",1718905677877,0.06440403,64860.0,64852.0,0.03014485]
["bitfinex","BTCUSD",1718905678318,0.06440403,64860.0,64853.0,0.03014485]
["bitfinex","BTCUSD",1718905678538,0.06440403,64860.0,64855.0,0.03014485]
["bitfinex","BTCUSD",1718905678921,0.2831,64861.0,64854.0,0.03014485]
["bitfinex","BTCUSD",1718905679120,0.2831,64861.0,64851.0,0.03014485]
["bitfinex","BTCUSD",1718905679423,0.006,64860.0,64852.0,0.03014485]
["bitfinex","BTCUSD",1718905679721,0.06516062,64860.0,64852.0,0.03014485]
["bitfinex","BTCUSD",1718905679972,0.05916062,64860.0,64852.0,0.03014485]
["bitfinex","BTCUSD",1718905680139,0.05916062,64860.0,64852.0,0.01017405]
["bitfinex","BTCUSD",1718905680349,0.2831,64861.0,64848.0,0.01017405]
["bitfinex","BTCUSD",1718905680350,0.1831,64856.0,64848.0,0.01017405]
["bitfinex","BTCUSD",1718905681857,0.1831,64856.0,64850.0,0.01017405]
["bitfinex","BTCUSD",1718905682096,0.012,64860.0,64856.0,0.01017405]
["bitfinex","BTCUSD",1718905682314,0.012,64860.0,64858.0,0.01017405]
["bitfinex","BTCUSD",1718905682526,0.006,64860.0,64858.0,0.01017405]
["bitfinex","BTCUSD",1718905682740,0.17187234,64862.0,64858.0,0.01017405]
["bitfinex","BTCUSD",1718905682956,0.07187234,64862.0,64858.0,0.01017405]
["bitfinex","BTCUSD",1718905683330,0.08116,64865.0,64858.0,0.01017405]
["bitfinex","BTCUSD",1718905683535,0.005,64860.0,64858.0,0.01017405]
["bitfinex","BTCUSD",1718905684328,0.015586,64860.0,64852.0,0.01017405]
["bitfinex","BTCUSD",1718905684971,0.015586,64860.0,64855.0,0.01017405]
["bitfinex","BTCUSD",1718905685126,0.010586,64860.0,64855.0,0.01017405]
["bitfinex","BTCUSD",1718905685300,0.01844711,64859.0,64855.0,0.01017405]
["bitfinex","BTCUSD",1718905686611,0.01844711,64859.0,64858.0,0.01017405]
["bitfinex","BTCUSD",1718905686775,0.004,64859.0,64858.0,0.01017405]
["bitfinex","BTCUSD",1718905686958,0.004,64859.0,64858.0,0.02893735]
["bitfinex","BTCUSD",1718905688236,0.01,64860.0,64858.0,0.02893735]
["bitfinex","BTCUSD",1718905688445,0.07388513,64863.0,64862.0,0.01017405]
["bitfinex","BTCUSD",1718905688841,0.07388513,64863.0,64854.0,0.01017405]
["bitfinex","BTCUSD",1718905689220,0.07388513,64863.0,64856.0,0.01017405]
["bitfinex","BTCUSD",1718905689440,0.005,64860.0,64857.0,0.01017405]
["bitfinex","BTCUSD",1718905689631,0.01297451,64860.0,64856.0,0.01017405]
["bitfinex","BTCUSD",1718905689781,0.01297451,64860.0,64857.0,0.01017405]
["bitfinex","BTCUSD",1718905689986,0.01297451,64860.0,64856.0,0.00249405]
["bitfinex","BTCUSD",1718905690185,0.01297451,64860.0,64855.0,0.00249405]
["bitfinex","BTCUSD",1718905690385,0.00797451,64860.0,64855.0,0.00249405]
["bitfinex","BTCUSD",1718905690667,0.00797451,64860.0,64857.0,0.00249405]
["bitfinex","BTCUSD",1718905690867,0.00797451,64860.0,64852.0,0.15256112]
["bitfinex","BTCUSD",1718905690868,0.02418761,64859.0,64856.0,0.00249405]
["bitfinex","BTCUSD",1718905691036,0.02418761,64859.0,64855.0,0.00249405]
["bitfinex","BTCUSD",1718905691240,0.02418761,64859.0,64850.0,0.0087633]
["bitfinex","BTCUSD",1718905691241,0.11048761,64859.0,64848.0,0.00249405]
["bitfinex","BTCUSD",1718905692599,0.11048761,64859.0,64850.0,0.00249405]
["bitfinex","BTCUSD",1718905692761,0.11048761,64859.0,64851.0,0.00249405]
["bitfinex","BTCUSD",1718905692940,0.05860441,64858.0,64851.0,0.00249405]
["bitfinex","BTCUSD",1718905693531,0.05860441,64858.0,64852.0,0.00249405]
["bitfinex","BTCUSD",1718905693826,0.05860441,64858.0,64854.0,0.00249405]
["bitfinex","BTCUSD",1718905694028,0.03018761,64859.0,64858.0,0.02125735]
["bitfinex","BTCUSD",1718905694239,0.03018761,64859.0,64858.0,0.17381847]
["bitfinex","BTCUSD",1718905694442,0.03018761,64859.0,64858.0,0.26051847]
["bitfinex","BTCUSD",1718905694824,0.03018761,64859.0,64858.0,0.37641847]
["bitfinex","BTCUSD",1718905695030,0.02418761,64859.0,64858.0,0.37641847]
["bitfinex","BTCUSD",1718905695523,0.02618761,64859.0,64858.0,0.37641847]
["bitfinex","BTCUSD",1718905696810,0.02418761,64859.0,64858.0,0.37641847]
["bitfinex","BTCUSD",1718905697211,0.02518761,64859.0,64858.0,0.37741847]
["bitfinex","BTCUSD",1718905697790,0.02618761,64859.0,64858.0,0.37741847]
["bitfinex","BTCUSD",1718905697991,0.02618761,64859.0,64858.0,0.36741847]
["bitfinex","BTCUSD",1718905698226,0.02618761,64859.0,64858.0,0.37741847]
["bitfinex","BTCUSD",1718905698538,0.02618761,64859.0,64858.0,0.36741847]
["bitfinex","BTCUSD",1718905698738,0.2241935,64883.0,64869.0,0.00249405]
["bitfinex","BTCUSD",1718905698991,0.023,64882.0,64869.0,0.00249405]
["bitfinex","BTCUSD",1718905699182,0.02418286,64880.0,64869.0,0.00249405]
["bitfinex","BTCUSD",1718905699586,0.02418286,64880.0,64859.0,0.07628172]
["bitfinex","BTCUSD",1718905699587,0.02418286,64880.0,64870.0,0.00249405]
["bitfinex","BTCUSD",1718905699965,0.02418286,64880.0,64868.0,0.00249405]
["bitfinex","BTCUSD",1718905700171,0.02418286,64880.0,64869.0,0.00249405]
["bitfinex","BTCUSD",1718905700381,0.02418286,64880.0,64870.0,0.00249405]
["bitfinex","BTCUSD",1718905701002,0.02418286,64880.0,64869.0,0.00249405]
["bitfinex","BTCUSD",1718905701157,0.05218286,64880.0,64869.0,0.00249405]
["bitfinex","BTCUSD",1718905701359,0.05218286,64880.0,64868.0,0.1874]
["bitfinex","BTCUSD",1718905701360,0.03818286,64880.0,64862.0,0.00249405]
["bitfinex","BTCUSD",1718905701586,0.1831,64875.0,64862.0,0.00249405]
["bitfinex","BTCUSD",1718905701999,0.1831,64875.0,64861.0,0.1895]
["bitfinex","BTCUSD",1718905702253,0.1831,64875.0,64847.0,0.11]
["bitfinex","BTCUSD",1718905702254,0.0846,64869.0,64856.0,0.0802]
["bitfinex","BTCUSD",1718905702543,0.0846,64869.0,64852.0,0.0802]
["bitfinex","BTCUSD",1718905702544,0.1831,64865.0,64852.0,0.0802]
["bitfinex","BTCUSD",1718905702755,0.1031,64868.0,64848.0,0.54698439]
["bitfinex","BTCUSD",1718905702756,0.0849,64859.0,64848.0,0.54698439]
["bitfinex","BTCUSD",1718905702906,0.0801,64858.0,64848.0,0.0868]
["bitfinex","BTCUSD",1718905703175,0.0801,64858.0,64848.0,0.08929405]
["bitfinex","BTCUSD",1718905703176,0.12253817,64858.0,64848.0,0.08929405]
["bitfinex","BTCUSD",1718905703346,0.12253817,64858.0,64846.0,0.1269633]
["bitfinex","BTCUSD",1718905703347,0.1831,64855.0,64846.0,0.1082]
["bitfinex","BTCUSD",1718905703549,0.03481,64854.0,64846.0,0.1082]
["bitfinex","BTCUSD",1718905704411,0.03481,64854.0,64848.0,0.00249405]
["bitfinex","BTCUSD",1718905704617,0.03481,64854.0,64847.0,0.00249405]
["bitfinex","BTCUSD",1718905704861,0.04581,64854.0,64847.0,0.00249405]
["bitfinex","BTCUSD",1718905705197,0.04581,64854.0,64848.0,0.00249405]
["bitfinex","BTCUSD",1718905705414,0.032201,64853.0,64848.0,0.00249405]
["bitfinex","BTCUSD",1718905705824,0.011,64854.0,64848.0,0.00249405]
["bitfinex","BTCUSD",1718905706041,0.022,64854.0,64848.0,0.00249405]
["bitfinex","BTCUSD",1718905706618,0.011,64854.0,64848.0,0.00249405]
["bitfinex","BTCUSD",1718905706819,0.018,64854.0,64848.0,0.00249405]
["bitfinex","BTCUSD",1718905707251,0.0801,64858.0,64848.0,0.00249405]
["bitfinex","BTCUSD",1718905707403,0.006,64853.0,64848.0,0.00249405]
["bitfinex","BTCUSD",1718905708088,0.006,64853.0,64846.0,0.11069405]
["bitfinex","BTCUSD",1718905708226,0.006,64853.0,64847.0,0.00249405]
["bitfinex","BTCUSD",1718905708426,0.006,64853.0,64846.0,0.1082]
["bitfinex","BTCUSD",1718905708806,0.014,64853.0,64846.0,0.1082]
["bitfinex","BTCUSD",1718905709025,0.008,64853.0,64846.0,0.1082]
["bitfinex","BTCUSD",1718905710010,0.009,64853.0,64846.0,0.1082]
["bitfinex","BTCUSD",1718905710248,0.017,64853.0,64846.0,0.1082]
["bitfinex","BTCUSD",1718905710422,0.017,64853.0,64848.0,0.00249405]
["bitfinex","BTCUSD",1718905710634,0.017,64853.0,64852.0,0.02125735]
["bitfinex","BTCUSD",1718905710835,0.017,64853.0,64852.0,0.10895735]
["bitfinex","BTCUSD",1718905711234,0.017,64853.0,64852.0,0.10891708]
["bitfinex","BTCUSD",1718905711664,0.017,64853.0,64852.0,0.2714782]
["bitfinex","BTCUSD",1718905711665,0.009,64853.0,64852.0,0.2714782]
["bitfinex","BTCUSD",1718905711867,0.017,64853.0,64852.0,0.41235419]
["bitfinex","BTCUSD",1718905712012,0.008,64853.0,64852.0,0.41235419]
["bitfinex","BTCUSD",1718905712409,0.017,64853.0,64852.0,0.41235419]
["bitfinex","BTCUSD",1718905712821,0.008,64853.0,64852.0,0.41235419]
["bitfinex","BTCUSD",1718905713243,0.04426627,64858.0,64852.0,0.41235419]
["bitfinex","BTCUSD",1718905713244,0.04426627,64858.0,64857.0,0.02121708]
["bitfinex","BTCUSD",1718905713475,0.4788,64865.0,64864.0,0.00245378]
["bitfinex","BTCUSD",1718905713677,0.13819824,64866.0,64865.0,0.00245378]
["bitfinex","BTCUSD",1718905713878,0.15563801,64874.0,64869.0,0.00245378]
["bitfinex","BTCUSD",1718905714104,0.5597,64876.0,64869.0,0.00245378]
["bitfinex","BTCUSD",1718905714302,0.1383544,64871.0,64868.0,0.00245378]
["bitfinex","BTCUSD",1718905714503,0.1383544,64870.0,64862.0,0.00245378]
["bitfinex","BTCUSD",1718905714705,0.007,64865.0,64862.0,0.00245378]
["bitfinex","BTCUSD",1718905714905,0.1383544,64868.0,64862.0,0.00245378]
["bitfinex","BTCUSD",1718905715409,0.1831,64866.0,64858.0,0.00245378]
["bitfinex","BTCUSD",1718905715742,0.1831,64866.0,64856.0,0.0982633]
["bitfinex","BTCUSD",1718905715743,0.1383544,64864.0,64856.0,0.0795]
["bitfinex","BTCUSD",1718905715920,0.1831,64866.0,64857.0,0.001]
["bitfinex","BTCUSD",1718905715921,0.1383544,64863.0,64857.0,0.001]
["bitfinex","BTCUSD",1718905716127,0.0809,64865.0,64857.0,0.001]
["bitfinex","BTCUSD",1718905716128,0.1383544,64862.0,64857.0,0.001]
["bitfinex","BTCUSD",1718905716326,0.1383544,64863.0,64858.0,0.00245378]
["bitfinex","BTCUSD",1718905716708,0.0809,64865.0,64858.0,0.00245378]
["bitfinex","BTCUSD",1718905716913,0.1383401,64863.0,64858.0,0.00245378]
["bitfinex","BTCUSD",1718905717607,0.1433401,64863.0,64858.0,0.00245378]
["bitfinex","BTCUSD",1718905718342,0.1383401,64862.0,64861.0,0.02121708]
["bitfinex","BTCUSD",1718905718546,0.01,64863.0,64862.0,0.00245378]
["bitfinex","BTCUSD",1718905719183,0.005,64863.0,64862.0,0.00245378]
["bitfinex","BTCUSD",1718905720258,0.0809,64865.0,64863.0,0.00245378]
["bitfinex","BTCUSD",1718905721724,0.0879,64865.0,64863.0,0.00245378]
["bitfinex","BTCUSD",1718905722448,0.0959,64865.0,64863.0,0.00245378]
["bitfinex","BTCUSD",1718905722665,0.015,64865.0,64863.0,0.00245378]
["bitfinex","BTCUSD",1718905722993,0.015,64865.0,64864.0,0.00245378]
["bitfinex","BTCUSD",1718905723736,0.015,64865.0,64864.0,0.02121708]
["bitfinex","BTCUSD",1718905723936,0.008,64865.0,64864.0,0.02121708]
["bitfinex","BTCUSD",1718905724377,0.015,64865.0,64864.0,0.02121708]
["bitfinex","BTCUSD",1718905724731,0.06154885,64874.0,64864.0,0.04275879]
["bitfinex","BTCUSD",1718905725112,0.02418286,64880.0,64870.0,0.00245378]
["bitfinex","BTCUSD",1718905725302,0.02418286,64880.0,64864.0,0.02154171]
["bitfinex","BTCUSD",1718905725303,0.02418286,64880.0,64873.0,0.00245378]
["bitfinex","BTCUSD",1718905725531,0.22749071,64877.0,64873.0,0.00245378]
["bitfinex","BTCUSD",1718905726055,0.22749071,64877.0,64872.0,0.00245378]
["bitfinex","BTCUSD",1718905726256,0.24149071,64877.0,64872.0,0.00245378]
["bitfinex","BTCUSD",1718905726729,0.22749071,64877.0,64869.0,0.00245378]
["bitfinex","BTCUSD",1718905726925,0.24149071,64877.0,64869.0,0.00245378]
["bitfinex","BTCUSD",1718905727157,0.23749071,64877.0,64869.0,0.00245378]
["bitfinex","BTCUSD",1718905727314,0.26558196,64877.0,64869.0,0.00245378]
["bitfinex","BTCUSD",1718905727507,0.27458196,64877.0,64869.0,0.00245378]
["bitfinex","BTCUSD",1718905727713,0.26558196,64877.0,64869.0,0.00245378]
["bitfinex","BTCUSD",1718905728095,0.27458196,64877.0,64869.0,0.00345378]
["bitfinex","BTCUSD",1718905728434,0.26458196,64877.0,64872.0,0.00245378]
["bitfinex","BTCUSD",1718905728644,0.27358196,64877.0,64872.0,0.00245378]
["bitfinex","BTCUSD",1718905729368,0.26458196,64877.0,64872.0,0.00245378]
["bitfinex","BTCUSD",1718905729796,0.26458196,64877.0,64872.0,0.00345378]
["bitfinex","BTCUSD",1718905730640,0.27358196,64877.0,64872.0,0.00445378]
["bitfinex","BTCUSD",1718905731979,0.27358196,64877.0,64874.0,0.00245378]
["bitfinex","BTCUSD",1718905732450,0.09048196,64877.0,64874.0,0.00245378]
["bitfinex","BTCUSD",1718905732949,0.08148196,64877.0,64874.0,0.00245378]
["bitfinex","BTCUSD",1718905733059,0.09148196,64877.0,64874.0,0.00345378]
["bitfinex","BTCUSD",1718905733259,0.08248196,64877.0,64874.0,0.00345378]
["bitfinex","BTCUSD",1718905733662,0.09148196,64877.0,64874.0,0.00445378]
["bitfinex","BTCUSD",1718905734662,0.09148196,64877.0,64874.0,0.002]
["bitfinex","BTCUSD",1718905735740,0.27458196,64877.0,64874.0,0.002]
["bitfinex","BTCUSD",1718905737538,0.27458196,64877.0,64874.0,0.00445378]
["bitfinex","BTCUSD",1718905740204,0.09148196,64877.0,64876.0,0.00245378]
["bitfinex","BTCUSD",1718905740405,0.09148196,64877.0,64874.0,0.002]
["bitfinex","BTCUSD",1718905740610,0.09148196,64877.0,64874.0,0.00445378]
["bitfinex","BTCUSD",1718905740796,0.09148196,64877.0,64874.0,0.002]
["bitfinex","BTCUSD",1718905740996,0.09148196,64877.0,64874.0,0.00445378]
["bitfinex","BTCUSD",1718905741391,0.08148196,64877.0,64874.0,0.00345378]
["bitfinex","BTCUSD",1718905741698,0.09048196,64877.0,64876.0,0.001]
["bitfinex","BTCUSD",1718905742299,0.09048196,64877.0,64874.0,0.001]
["bitfinex","BTCUSD",1718905742300,0.08148196,64877.0,64874.0,0.001]
["bitfinex","BTCUSD",1718905742792,0.08148196,64877.0,64876.0,0.084]
["bitfinex","BTCUSD",1718905743655,0.08148196,64877.0,64876.0,0.085]
["bitfinex","BTCUSD",1718905743656,0.09048196,64877.0,64876.0,0.085]
["bitfinex","BTCUSD",1718905744058,0.11784016,64877.0,64876.0,0.001]
["bitfinex","BTCUSD",1718905744301,0.09048196,64877.0,64876.0,0.00345378]
["bitfinex","BTCUSD",1718905744718,0.08148196,64877.0,64876.0,0.00345378]
["bitfinex","BTCUSD",1718905744837,0.09048196,64877.0,64876.0,0.00445378]
["bitfinex","BTCUSD",1718905745332,0.09048196,64877.0,64876.0,0.02321708]
["bitfinex","BTCUSD",1718905745543,0.09048196,64877.0,64876.0,0.12491708]
["bitfinex","BTCUSD",1718905745749,0.09048196,64877.0,64876.0,0.20741708]
["bitfinex","BTCUSD",1718905747271,0.09048196,64877.0,64876.0,0.18865378]
["bitfinex","BTCUSD",1718905748109,0.09048196,64877.0,64876.0,0.20741708]
["bitfinex","BTCUSD",1718905748362,0.09048196,64877.0,64876.0,0.18865378]
["bitfinex","BTCUSD",1718905748763,0.09048196,64877.0,64876.0,0.002]
["bitfinex","BTCUSD",1718905752061,0.11466462,64877.0,64876.0,0.002]
["bitfinex","BTCUSD",1718905752966,0.35894901,64877.0,64865.0,0.0804]
["bitfinex","BTCUSD",1718905753258,0.1831,64871.0,64865.0,0.0804]
["bitfinex","BTCUSD",1718905754196,0.1831,64871.0,64865.0,0.0814]
["bitfinex","BTCUSD",1718905754815,0.1841,64871.0,64865.0,0.0814]
["bitfinex","BTCUSD",1718905755102,0.1841,64871.0,64865.0,0.0804]
["bitfinex","BTCUSD",1718905755459,0.34165661,64871.0,64865.0,0.0804]
["bitfinex","BTCUSD",1718905755660,0.1861,64871.0,64865.0,0.08285378]
["bitfinex","BTCUSD",1718905756295,0.34165661,64871.0,64865.0,0.08285378]
["bitfinex","BTCUSD",1718905756651,0.03416566,64870.0,64865.0,0.08285378]
["bitfinex","BTCUSD",1718905756865,0.03416566,64870.0,64865.0,0.0804]
["bitfinex","BTCUSD",1718905757668,0.18084901,64877.0,64873.0,0.12881708]
["bitfinex","BTCUSD",1718905757669,0.15573656,64874.0,64873.0,0.12881708]
["bitfinex","BTCUSD",1718905757867,0.15573656,64874.0,64869.0,0.07628172]
["bitfinex","BTCUSD",1718905757868,0.06857337,64877.0,64876.0,0.22191708]
["bitfinex","BTCUSD",1718905758093,0.06755059,64877.0,64876.0,0.22191708]
["bitfinex","BTCUSD",1718905758298,0.02418266,64877.0,64876.0,0.22191708]
["bitfinex","BTCUSD",1718905758547,0.02418266,64877.0,64876.0,0.46630879]
["bitfinex","BTCUSD",1718905759029,0.02418266,64877.0,64876.0,0.41686991]
["bitfinex","BTCUSD",1718905759877,0.02418266,64877.0,64876.0,0.61886991]
["bitfinex","BTCUSD",1718905760076,0.02418266,64877.0,64876.0,0.71886991]
["bitfinex","BTCUSD",1718905760287,0.4788,64896.0,64876.0,0.71886991]
["bitfinex","BTCUSD",1718905760288,0.4788,64896.0,64883.0,0.02]
["bitfinex","BTCUSD",1718905760535,0.00862,64904.0,64883.0,0.44265992]
["bitfinex","BTCUSD",1718905760793,0.04504027,64885.0,64883.0,0.44265992]
["bitfinex","BTCUSD",1718905760989,0.04504027,64885.0,64883.0,0.54265992]
["bitfinex","BTCUSD",1718905761623,0.01062,64884.0,64883.0,0.55665992]
["bitfinex","BTCUSD",1718905762232,0.00962,64884.0,64883.0,0.54765992]
["bitfinex","BTCUSD",1718905762446,0.00962,64884.0,64883.0,0.65093591]
["bitfinex","BTCUSD",1718905762658,0.00962,64884.0,64883.0,0.85293591]
["bitfinex","BTCUSD",1718905762856,0.00962,64884.0,64883.0,0.65093591]
["bitfinex","BTCUSD",1718905763063,0.00862,64884.0,64883.0,0.64593591]
["bitfinex","BTCUSD",1718905763267,0.00862,64884.0,64883.0,0.65093591]
["bitfinex","BTCUSD",1718905763470,0.00962,64884.0,64883.0,0.65093591]
["bitfinex","BTCUSD",1718905764057,0.00962,64884.0,64883.0,0.85293591]
["bitfinex","BTCUSD",1718905764271,0.00862,64904.0,64888.0,0.21011708]
["bitfinex","BTCUSD",1718905764450,0.00862,64904.0,64888.0,0.76960179]
["bitfinex","BTCUSD",1718905765053,0.02733253,64902.0,64888.0,0.76960179]
["bitfinex","BTCUSD",1718905765715,0.00862,64904.0,64889.0,0.23321708]
["bitfinex","BTCUSD",1718905765915,0.00862,64917.0,64889.0,0.23321708]
["bitfinex","BTCUSD",1718905765916,0.00862,64917.0,64909.0,0.21011708]
["bitfinex","BTCUSD",1718905766117,0.00861,64924.0,64909.0,0.71211708]
["bitfinex","BTCUSD",1718905766315,0.00861,64924.0,64909.0,0.89521708]
["bitfinex","BTCUSD",1718905766587,0.0460772,64922.0,64909.0,0.89521708]
["bitfinex","BTCUSD",1718905767157,0.00861,64924.0,64909.0,0.89521708]
["bitfinex","BTCUSD",1718905767534,0.00861,64924.0,64923.0,0.21661708]
["bitfinex","BTCUSD",1718905767736,0.00861,64924.0,64923.0,0.31661708]
["bitfinex","BTCUSD",1718905767912,0.00861,64924.0,64923.0,0.50083991]
["bitfinex","BTCUSD",1718905769201,0.00861,64924.0,64923.0,0.51483991]
["bitfinex","BTCUSD",1718905770027,0.00961,64924.0,64923.0,0.52883991]
["bitfinex","BTCUSD",1718905770456,0.00961,64924.0,64923.0,0.71683991]
["bitfinex","BTCUSD",1718905770678,0.00961,64924.0,64923.0,0.73083991]
["bitfinex","BTCUSD",1718905771285,0.01061,64924.0,64923.0,0.74483991]
["bitfinex","BTCUSD",1718905771498,0.01061,64924.0,64923.0,0.54283991]
["bitfinex","BTCUSD",1718905772249,0.01061,64924.0,64923.0,0.74483991]
["bitfinex","BTCUSD",1718905772666,0.01061,64924.0,64923.0,0.54283991]
["bitfinex","BTCUSD",1718905776139,0.01061,64924.0,64923.0,0.5111782]
["bitfinex","BTCUSD",1718905776335,0.01061,64924.0,64923.0,0.5011782]
["bitfinex","BTCUSD",1718905776540,0.01061,64924.0,64923.0,0.3157782]
["bitfinex","BTCUSD",1718905776772,0.01061,64924.0,64923.0,0.2157782]
["bitfinex","BTCUSD",1718905777176,0.00961,64924.0,64923.0,0.2017782]
["bitfinex","BTCUSD",1718905777558,0.00861,64924.0,64923.0,0.1807782]
["bitfinex","BTCUSD",1718905777758,0.00861,64924.0,64923.0,0.1887782]
["bitfinex","BTCUSD",1718905777962,0.00961,64924.0,64923.0,0.1817782]
["bitfinex","BTCUSD",1718905778165,0.00961,64924.0,64923.0,0.1737782]
["bitfinex","BTCUSD",1718905778363,0.01061,64924.0,64923.0,0.1987782]
["bitfinex","BTCUSD",1718905778623,0.01161,64924.0,64923.0,0.1987782]
["bitfinex","BTCUSD",1718905778917,0.00961,64924.0,64923.0,0.1737782]
["bitfinex","BTCUSD",1718905779364,0.01061,64924.0,64923.0,0.1857782]
["bitfinex","BTCUSD",1718905780122,0.01161,64924.0,64923.0,0.1997782]
["bitfinex","BTCUSD",1718905780565,0.00961,64924.0,64923.0,0.1857782]
["bitfinex","BTCUSD",1718905780878,0.00961,64924.0,64923.0,0.1837782]
["bitfinex","BTCUSD",1718905781218,0.01061,64924.0,64923.0,0.1857782]
["bitfinex","BTCUSD",1718905781506,0.01161,64924.0,64923.0,0.1997782]
["bitfinex","BTCUSD",1718905781644,0.01061,64924.0,64923.0,0.1877782]
["bitfinex","BTCUSD",1718905781886,0.01161,64924.0,64923.0,0.1997782]
["bitfinex","BTCUSD",1718905782468,0.01061,64924.0,64923.0,0.1877782]
["bitfinex","BTCUSD",1718905782667,0.01161,64924.0,64923.0,0.1967782]
["bitfinex","BTCUSD",1718905783674,0.01161,64924.0,64923.0,0.2087782]
["bitfinex","BTCUSD",1718905783873,0.01261,64924.0,64923.0,0.2087782]
["bitfinex","BTCUSD",1718905784080,0.03376993,64924.0,64923.0,0.1827782]
["bitfinex","BTCUSD",1718905785984,0.03376993,64924.0,64923.0,0.21205602]
["bitfinex","BTCUSD",1718905786195,0.03376993,64924.0,64923.0,0.39665602]
["bitfinex","BTCUSD",1718905786606,0.03376993,64924.0,64923.0,0.49665602]
["bitfinex","BTCUSD",1718905787155,0.03276993,64924.0,64923.0,0.48765602]
["bitfinex","BTCUSD",1718905787509,0.03376993,64924.0,64923.0,0.49765602]
["bitfinex","BTCUSD",1718905787687,0.03476993,64924.0,64923.0,0.50865602]
["bitfinex","BTCUSD",1718905787896,1e-08,64924.0,64923.0,0.49865602]
["bitfinex","BTCUSD",1718905788304,0.00100001,64924.0,64923.0,0.71465602]
["bitfinex","BTCUSD",1718905788508,0.00100001,64924.0,64923.0,0.51265602]
["bitfinex","BTCUSD",1718905788881,0.001,64924.0,64923.0,0.50165602]
["bitfinex","BTCUSD",1718905789252,0.001,64924.0,64923.0,0.70365602]
["bitfinex","BTCUSD",1718905789462,0.00861,64930.0,64929.0,0.31621708]
["bitfinex","BTCUSD",1718905789662,0.00861,64930.0,64929.0,0.71929991]
["bitfinex","BTCUSD",1718905789867,0.00861,64930.0,64929.0,0.79558163]
["bitfinex","BTCUSD",1718905790235,0.00861,64930.0,64929.0,0.99558163]
["bitfinex","BTCUSD",1718905790547,0.00861,64930.0,64929.0,0.79358163]
["bitfinex","BTCUSD",1718905790806,0.00961,64930.0,64929.0,1.02358163]
["bitfinex","BTCUSD",1718905791203,0.00961,64930.0,64929.0,0.99558163]
["bitfinex","BTCUSD",1718905791400,0.40315633,64963.0,64954.0,0.00245378]
["bitfinex","BTCUSD",1718905791600,0.244814,64964.0,64954.0,0.00245378]
["bitfinex","BTCUSD",1718905791802,0.1831,64964.0,64956.0,0.00245378]
["bitfinex","BTCUSD",1718905792002,0.1831,64964.0,64943.0,0.01]
["bitfinex","BTCUSD",1718905792003,0.023,64963.0,64954.0,0.00245378]
["bitfinex","BTCUSD",1718905792207,0.023,64963.0,64956.0,0.00245378]
["bitfinex","BTCUSD",1718905792381,0.023,64963.0,64943.0,0.24556112]
["bitfinex","BTCUSD",1718905792382,0.023,64963.0,64954.0,0.00245378]
["bitfinex","BTCUSD",1718905793080,0.023,64963.0,64952.0,0.00245378]
["bitfinex","BTCUSD",1718905793289,0.023,64963.0,64954.0,0.00245378]
["bitfinex","BTCUSD",1718905793995,0.023,64963.0,64952.0,0.00245378]
["bitfinex","BTCUSD",1718905794194,0.0792,64962.0,64954.0,0.002]
["bitfinex","BTCUSD",1718905794577,0.12485286,64961.0,64954.0,0.002]
["bitfinex","BTCUSD",1718905794926,0.12485286,64961.0,64952.0,0.00245378]
["bitfinex","BTCUSD",1718905795133,0.1831,64959.0,64946.0,0.00245378]
["bitfinex","BTCUSD",1718905795332,0.12485286,64961.0,64946.0,0.00245378]
["bitfinex","BTCUSD",1718905795333,0.1831,64954.0,64952.0,0.002]
["bitfinex","BTCUSD",1718905795677,0.1831,64954.0,64952.0,0.001]
["bitfinex","BTCUSD",1718905795795,0.1831,64954.0,64946.0,0.00245378]
["bitfinex","BTCUSD",1718905795796,0.1007,64953.0,64946.0,0.00245378]
["bitfinex","BTCUSD",1718905796154,0.1007,64953.0,64952.0,0.001]
["bitfinex","BTCUSD",1718905796803,0.1883,64953.0,64952.0,0.001]
["bitfinex","BTCUSD",1718905797563,0.1883,64953.0,64946.0,0.001]
["bitfinex","BTCUSD",1718905797746,0.1883,64953.0,64942.0,0.00245378]
["bitfinex","BTCUSD",1718905797953,0.02845494,64952.0,64942.0,0.00245378]
["bitfinex","BTCUSD",1718905798309,0.02845494,64952.0,64939.0,0.00245378]
["bitfinex","BTCUSD",1718905798310,0.0801,64948.0,64939.0,0.00245378]
["bitfinex","BTCUSD",1718905798509,0.0801,64948.0,64941.0,0.00245378]
["bitfinex","BTCUSD",1718905798649,0.0801,64948.0,64940.0,0.00245378]
["bitfinex","BTCUSD",1718905798855,0.0801,64948.0,64939.0,0.00245378]
["bitfinex","BTCUSD",1718905800374,0.0801,64948.0,64942.0,0.00245378]
["bitfinex","BTCUSD",1718905801197,0.0801,64948.0,64939.0,0.0187633]
["bitfinex","BTCUSD",1718905801198,0.0801,64948.0,64939.0,0.00245378]
["bitfinex","BTCUSD",1718905801403,0.0831,64948.0,64939.0,0.00245378]
["bitfinex","BTCUSD",1718905801606,0.12259663,64948.0,64938.0,0.00245378]
["bitfinex","BTCUSD",1718905801741,0.0801,64948.0,64941.0,0.00245378]
["bitfinex","BTCUSD",1718905801935,0.0801,64948.0,64945.0,0.00245378]
["bitfinex","BTCUSD",1718905802155,0.20976634,64953.0,64948.0,0.00245378]
["bitfinex","BTCUSD",1718905802360,0.20976634,64953.0,64946.0,0.00245378]
["bitfinex","BTCUSD",1718905802784,0.02806634,64953.0,64949.0,0.00245378]
["bitfinex","BTCUSD",1718905802986,0.1831,64956.0,64950.0,0.00245378]
["bitfinex","BTCUSD",1718905803374,0.1831,64956.0,64948.0,0.00245378]
["bitfinex","BTCUSD",1718905803580,0.1831,64956.0,64945.0,0.0187633]
["bitfinex","BTCUSD",1718905803581,0.26665712,64956.0,64943.0,0.00245378]
["bitfinex","BTCUSD",1718905803777,0.26665712,64956.0,64946.0,0.00245378]
["bitfinex","BTCUSD",1718905804100,0.26665712,64956.0,64943.0,0.0187633]
["bitfinex","BTCUSD",1718905804101,0.26665712,64956.0,64945.0,0.00245378]
["bitfinex","BTCUSD",1718905804309,0.003,64948.0,64942.0,0.00245378]
["bitfinex","BTCUSD",1718905804592,0.05518571,64955.0,64946.0,0.00245378]
["bitfinex","BTCUSD",1718905804801,0.05342505,64954.0,64946.0,0.00245378]
["bitfinex","BTCUSD",1718905805007,0.05342505,64954.0,64947.0,0.00245378]
["bitfinex","BTCUSD",1718905805768,0.05342505,64954.0,64946.0,0.00245378]
["bitfinex","BTCUSD",1718905805969,0.05342505,64954.0,64946.0,0.00339648]
["bitfinex","BTCUSD",1718905806185,0.06142505,64954.0,64946.0,0.00339648]
["bitfinex","BTCUSD",1718905806405,0.008,64954.0,64947.0,0.00239648]
["bitfinex","BTCUSD",1718905806621,0.008,64954.0,64946.0,0.001]
["bitfinex","BTCUSD",1718905806622,0.008,64954.0,64950.0,0.00239648]
["bitfinex","BTCUSD",1718905806812,0.008,64954.0,64949.0,0.00239648]
["bitfinex","BTCUSD",1718905807577,0.25461951,64956.0,64949.0,0.00239648]
["bitfinex","BTCUSD",1718905807778,0.007,64954.0,64947.0,0.00339648]
["bitfinex","BTCUSD",1718905808053,0.007,64954.0,64949.0,0.001]
["bitfinex","BTCUSD",1718905808697,0.007,64954.0,64946.0,0.00239648]
["bitfinex","BTCUSD",1718905808916,0.014,64954.0,64949.0,0.002]
["bitfinex","BTCUSD",1718905810693,0.014,64954.0,64950.0,0.00239648]
["bitfinex","BTCUSD",1718905810899,0.25461951,64956.0,64950.0,0.00239648]
["bitfinex","BTCUSD",1718905810900,0.07151951,64956.0,64955.0,0.00239648]
["bitfinex","BTCUSD",1718905811116,0.02415286,64961.0,64958.0,0.00239648]
["bitfinex","BTCUSD",1718905811537,0.00406494,64960.0,64954.0,0.00239648]
["bitfinex","BTCUSD",1718905811768,0.09765432,64961.0,64955.0,0.00239648]
["bitfinex","BTCUSD",1718905811973,0.004066,64960.0,64955.0,0.00239648]
["bitfinex","BTCUSD",1718905812194,0.004066,64960.0,64956.0,0.00239648]
["bitfinex","BTCUSD",1718905812400,0.09765432,64961.0,64950.0,0.1670409]
["bitfinex","BTCUSD",1718905812603,0.00405751,64960.0,64958.0,0.001]
["bitfinex","BTCUSD",1718905812854,0.3638,64959.0,64958.0,0.001]
["bitfinex","BTCUSD",1718905813047,0.3868,64959.0,64940.0,0.01347978]
["bitfinex","BTCUSD",1718905813249,0.07352073,64958.0,64948.0,0.45769034]
["bitfinex","BTCUSD",1718905813562,0.07352073,64958.0,64942.0,0.01347978]
["bitfinex","BTCUSD",1718905813563,0.1831,64948.0,64942.0,0.01347978]
["bitfinex","BTCUSD",1718905813983,0.1831,64948.0,64940.0,0.15256112]
["bitfinex","BTCUSD",1718905813984,0.1831,64948.0,64940.0,0.1660409]
["bitfinex","BTCUSD",1718905814185,0.20142432,64961.0,64940.0,0.1660409]
["bitfinex","BTCUSD",1718905814186,0.1879,64960.0,64946.0,0.01347978]
["bitfinex","BTCUSD",1718905814331,0.1879,64960.0,64941.0,0.15256112]
["bitfinex","BTCUSD",1718905814332,0.1831,64957.0,64941.0,0.16916521]
["bitfinex","BTCUSD",1718905814680,0.2139,64960.0,64941.0,0.18264499]
["bitfinex","BTCUSD",1718905814681,0.1831,64952.0,64941.0,0.18264499]
["bitfinex","BTCUSD",1718905814836,0.1831,64952.0,64942.0,0.01347978]
["bitfinex","BTCUSD",1718905815039,0.1831,64952.0,64942.0,0.01447978]
["bitfinex","BTCUSD",1718905815292,0.1831,64952.0,64942.0,0.01347978]
["bitfinex","BTCUSD",1718905815684,0.1831,64952.0,64941.0,0.01447978]
["bitfinex","BTCUSD",1718905815884,0.1831,64952.0,64942.0,0.001]
["bitfinex","BTCUSD",1718905816646,0.05094069,64951.0,64942.0,0.001]
["bitfinex","BTCUSD",1718905816857,0.1831,64952.0,64942.0,0.001]
["bitfinex","BTCUSD",1718905817281,0.1831,64952.0,64942.0,0.001946]
["bitfinex","BTCUSD",1718905817483,0.3275069,64952.0,64942.0,0.001946]
["bitfinex","BTCUSD",1718905817838,0.3215069,64952.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718905818040,0.3275069,64952.0,64942.0,0.001946]
["bitfinex","BTCUSD",1718905818242,0.1906,64946.0,64942.0,0.001946]
["bitfinex","BTCUSD",1718905818440,0.1384069,64945.0,64942.0,0.001]
["bitfinex","BTCUSD",1718905818607,0.3290069,64946.0,64942.0,0.001]
["bitfinex","BTCUSD",1718905818814,0.1384069,64944.0,64942.0,0.001]
["bitfinex","BTCUSD",1718905819008,0.13834315,64944.0,64936.0,0.01347978]
["bitfinex","BTCUSD",1718905819216,0.13834315,64943.0,64942.0,0.002]
["bitfinex","BTCUSD",1718905820459,0.1831,64947.0,64942.0,0.001]
["bitfinex","BTCUSD",1718905820661,0.1831,64947.0,64942.0,0.01447978]
["bitfinex","BTCUSD",1718905820866,0.001,64946.0,64943.0,0.01347978]
["bitfinex","BTCUSD",1718905821107,0.1831,64947.0,64943.0,0.01347978]
["bitfinex","BTCUSD",1718905821308,0.1831,64947.0,64942.0,0.01647978]
["bitfinex","BTCUSD",1718905821525,0.15562999,64950.0,64944.0,0.01347978]
["bitfinex","BTCUSD",1718905821734,0.13834656,64945.0,64944.0,0.01347978]
["bitfinex","BTCUSD",1718905821940,0.13834535,64945.0,64944.0,0.01347978]
["bitfinex","BTCUSD",1718905822106,0.13834535,64945.0,64944.0,0.10605776]
["bitfinex","BTCUSD",1718905822310,0.002,64947.0,64946.0,0.01347978]
["bitfinex","BTCUSD",1718905822710,0.18331321,64952.0,64950.0,0.01347978]
["bitfinex","BTCUSD",1718905823494,0.13837037,64951.0,64950.0,0.01347978]
["bitfinex","BTCUSD",1718905823669,0.13840397,64951.0,64950.0,0.01347978]
["bitfinex","BTCUSD",1718905823866,0.1384048,64951.0,64950.0,0.01347978]
["bitfinex","BTCUSD",1718905824899,0.1384048,64951.0,64950.0,0.01447978]
["bitfinex","BTCUSD",1718905824900,0.1444048,64951.0,64950.0,0.01447978]
["bitfinex","BTCUSD",1718905825099,0.1384048,64951.0,64950.0,0.01347978]
["bitfinex","BTCUSD",1718905825515,0.04494284,64952.0,64950.0,0.01647978]
["bitfinex","BTCUSD",1718905825716,0.18336579,64952.0,64950.0,0.01747978]
["bitfinex","BTCUSD",1718905825855,0.13842295,64952.0,64950.0,0.01747978]
["bitfinex","BTCUSD",1718905827290,0.13842295,64951.0,64950.0,0.01447978]
["bitfinex","BTCUSD",1718905827527,0.13842295,64953.0,64951.0,0.11897978]
["bitfinex","BTCUSD",1718905827730,0.13842295,64953.0,64952.0,0.01347978]
["bitfinex","BTCUSD",1718905828018,0.13842295,64954.0,64952.0,0.09897978]
["bitfinex","BTCUSD",1718905828229,0.13842295,64954.0,64953.0,0.01347978]
["bitfinex","BTCUSD",1718905828364,0.04704461,64956.0,64955.0,0.01347978]
["bitfinex","BTCUSD",1718905829036,0.04704461,64956.0,64954.0,0.01347978]
["bitfinex","BTCUSD",1718905829223,0.18954963,64956.0,64954.0,0.01347978]
["bitfinex","BTCUSD",1718905829525,0.18954963,64956.0,64952.0,0.23806112]
["bitfinex","BTCUSD",1718905829526,0.0510922,64956.0,64955.0,0.01347978]
["bitfinex","BTCUSD",1718905831090,0.04704461,64956.0,64955.0,0.01547978]
["bitfinex","BTCUSD",1718905831515,0.0518995,64956.0,64955.0,0.01547978]
["bitfinex","BTCUSD",1718905831720,0.0518995,64956.0,64955.0,0.1680409]
["bitfinex","BTCUSD",1718905832698,0.0518995,64956.0,64955.0,0.39194499]
["bitfinex","BTCUSD",1718905832912,0.0518995,64956.0,64955.0,0.40194499]
["bitfinex","BTCUSD",1718905833317,0.0518995,64956.0,64955.0,0.39194499]
["bitfinex","BTCUSD",1718905834219,0.0518995,64956.0,64955.0,0.38994499]
["bitfinex","BTCUSD",1718905834405,0.0518995,64956.0,64955.0,0.3540409]
["bitfinex","BTCUSD",1718905834584,0.0528995,64956.0,64955.0,0.3680409]
["bitfinex","BTCUSD",1718905834789,0.0518995,64956.0,64955.0,0.3540409]
["bitfinex","BTCUSD",1718905835188,0.0518995,64956.0,64955.0,0.3630409]
["bitfinex","BTCUSD",1718905835387,0.0518995,64956.0,64955.0,0.3570409]
["bitfinex","BTCUSD",1718905835602,0.0518995,64956.0,64955.0,0.3540409]
["bitfinex","BTCUSD",1718905835808,0.0528995,64956.0,64955.0,0.3680409]
["bitfinex","BTCUSD",1718905836010,0.0528995,64956.0,64955.0,0.3650409]
["bitfinex","BTCUSD",1718905836011,0.0518995,64956.0,64955.0,0.3650409]
["bitfinex","BTCUSD",1718905836477,0.0518995,64956.0,64955.0,0.2697409]
["bitfinex","BTCUSD",1718905836764,0.0518995,64956.0,64922.0,0.12239997]
["bitfinex","BTCUSD",1718905836765,0.0518995,64956.0,64954.0,0.01347978]
["bitfinex","BTCUSD",1718905836925,0.0518995,64956.0,64950.0,0.1119]
["bitfinex","BTCUSD",1718905836926,0.0518995,64956.0,64955.0,0.02347978]
["bitfinex","BTCUSD",1718905837129,0.0518995,64956.0,64955.0,0.2623409]
["bitfinex","BTCUSD",1718905837333,0.0518995,64956.0,64955.0,0.3742409]
["bitfinex","BTCUSD",1718905837514,0.0528995,64956.0,64955.0,0.3862409]
["bitfinex","BTCUSD",1718905837855,0.0518995,64956.0,64955.0,0.3742409]
["bitfinex","BTCUSD",1718905838210,0.0528995,64956.0,64955.0,0.3702409]
["bitfinex","BTCUSD",1718905838408,0.0518995,64956.0,64955.0,0.3762409]
["bitfinex","BTCUSD",1718905838837,0.0528995,64956.0,64955.0,0.3862409]
["bitfinex","BTCUSD",1718905839039,0.0528995,64956.0,64955.0,0.3742409]
["bitfinex","BTCUSD",1718905839405,0.0528995,64956.0,64955.0,0.3822409]
["bitfinex","BTCUSD",1718905839647,0.0528995,64956.0,64955.0,0.2959409]
["bitfinex","BTCUSD",1718905840737,0.04804461,64956.0,64955.0,0.2959409]
["bitfinex","BTCUSD",1718905841153,0.05264737,64956.0,64955.0,0.2959409]
["bitfinex","BTCUSD",1718905841522,0.04804461,64956.0,64955.0,0.2959409]
["bitfinex","BTCUSD",1718905841753,0.04804461,64956.0,64955.0,0.28246112]
["bitfinex","BTCUSD",1718905842297,0.05264737,64956.0,64955.0,0.28246112]
["bitfinex","BTCUSD",1718905842695,0.05264737,64956.0,64955.0,0.2959409]
["bitfinex","BTCUSD",1718905844264,0.05264737,64956.0,64955.0,0.03147978]
["bitfinex","BTCUSD",1718905844462,0.05264737,64956.0,64955.0,0.018]
["bitfinex","BTCUSD",1718905844727,0.05264737,64956.0,64955.0,0.0149924]
["bitfinex","BTCUSD",1718905845386,0.19100126,64956.0,64955.0,0.0069924]
["bitfinex","BTCUSD",1718905845594,0.19100126,64956.0,64950.0,0.01347978]
["bitfinex","BTCUSD",1718905845595,0.05164737,64956.0,64949.0,0.01347978]
["bitfinex","BTCUSD",1718905845795,0.05164737,64956.0,64955.0,0.01]
["bitfinex","BTCUSD",1718905845796,0.19103004,64956.0,64955.0,0.01]
["bitfinex","BTCUSD",1718905846044,0.05264737,64956.0,64955.0,0.01]
["bitfinex","BTCUSD",1718905846461,0.05264737,64956.0,64955.0,0.006]
["bitfinex","BTCUSD",1718905847857,0.05264737,64956.0,64955.0,0.1981]
["bitfinex","BTCUSD",1718905848053,0.05264737,64956.0,64955.0,0.21157978]
["bitfinex","BTCUSD",1718905848231,0.05264737,64956.0,64955.0,0.3641409]
["bitfinex","BTCUSD",1718905848429,0.05264737,64956.0,64955.0,0.3681409]
["bitfinex","BTCUSD",1718905848630,0.05264737,64956.0,64955.0,0.35466112]
["bitfinex","BTCUSD",1718905848831,0.05264737,64956.0,64955.0,0.3681409]
["bitfinex","BTCUSD",1718905850140,0.04804461,64956.0,64955.0,0.01]
["bitfinex","BTCUSD",1718905850521,0.05266582,64956.0,64955.0,0.01]
["bitfinex","BTCUSD",1718905851743,0.19107873,64956.0,64955.0,0.01]
["bitfinex","BTCUSD",1718905851906,0.05266582,64956.0,64955.0,0.01]
["bitfinex","BTCUSD",1718905852102,0.19107877,64956.0,64955.0,0.01]
["bitfinex","BTCUSD",1718905852295,0.05266582,64956.0,64955.0,0.01]
["bitfinex","BTCUSD",1718905853557,0.19108448,64956.0,64955.0,0.01]
["bitfinex","BTCUSD",1718905853762,0.05266582,64956.0,64955.0,0.01]
["bitfinex","BTCUSD",1718905855383,0.09422987,64956.0,64955.0,0.01]
["bitfinex","BTCUSD",1718905855609,0.1968,64955.0,64941.0,0.01347978]
["bitfinex","BTCUSD",1718905855811,0.1831,64945.0,64941.0,0.01347978]
["bitfinex","BTCUSD",1718905856069,0.1831,64945.0,64940.0,0.01347978]
["bitfinex","BTCUSD",1718905856070,0.0044788,64944.0,64940.0,0.01347978]
["bitfinex","BTCUSD",1718905856268,0.0044788,64944.0,64939.0,0.1124]
["bitfinex","BTCUSD",1718905856269,0.02323668,64944.0,64939.0,0.01347978]
["bitfinex","BTCUSD",1718905856583,0.02323668,64944.0,64929.0,0.01347978]
["bitfinex","BTCUSD",1718905856584,0.111,64943.0,64929.0,0.01347978]
["bitfinex","BTCUSD",1718905856780,0.111,64943.0,64932.0,0.01347978]
["bitfinex","BTCUSD",1718905857040,0.11545814,64943.0,64942.0,0.002946]
["bitfinex","BTCUSD",1718905858409,0.00445814,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718905858616,0.00445814,64943.0,64942.0,0.001946]
["bitfinex","BTCUSD",1718905858617,0.16007226,64943.0,64942.0,0.001946]
["bitfinex","BTCUSD",1718905858819,0.15561412,64943.0,64942.0,0.001946]
["bitfinex","BTCUSD",1718905859091,0.00849271,64943.0,64942.0,0.001946]
["bitfinex","BTCUSD",1718905859213,0.01749271,64943.0,64942.0,0.001946]
["bitfinex","BTCUSD",1718905859759,0.01749271,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718905859760,0.00449271,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718905859916,0.01249271,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718905860122,0.03171965,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718905860319,0.01249271,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718905860522,0.01249271,64943.0,64942.0,0.01442578]
["bitfinex","BTCUSD",1718905860771,0.01249271,64943.0,64942.0,0.3481869]
["bitfinex","BTCUSD",1718905860971,0.01249271,64943.0,64942.0,0.3581869]
["bitfinex","BTCUSD",1718905861170,0.008,64943.0,64942.0,0.3581869]
["bitfinex","BTCUSD",1718905861427,0.00392093,64943.0,64942.0,0.3581869]
["bitfinex","BTCUSD",1718905861622,0.00492093,64943.0,64942.0,0.40163376]
["bitfinex","BTCUSD",1718905861788,0.00492093,64943.0,64942.0,0.50163376]
["bitfinex","BTCUSD",1718905861977,0.0241538,64945.0,64944.0,0.02]
["bitfinex","BTCUSD",1718905862175,0.0241538,64945.0,64944.0,0.3645409]
["bitfinex","BTCUSD",1718905863242,0.0241538,64945.0,64944.0,0.3785409]
["bitfinex","BTCUSD",1718905864479,0.0241538,64945.0,64944.0,0.3685409]
["bitfinex","BTCUSD",1718905864669,0.0241538,64945.0,64944.0,0.3545409]
["bitfinex","BTCUSD",1718905865087,0.0251538,64945.0,64944.0,0.3745409]
["bitfinex","BTCUSD",1718905865498,0.0251538,64945.0,64944.0,0.3545409]
["bitfinex","BTCUSD",1718905865691,0.0261538,64945.0,64944.0,0.3605409]
["bitfinex","BTCUSD",1718905865868,0.0261538,64945.0,64944.0,0.3745409]
["bitfinex","BTCUSD",1718905866073,0.0261538,64945.0,64944.0,0.3685409]
["bitfinex","BTCUSD",1718905866074,0.0251538,64945.0,64944.0,0.3685409]
["bitfinex","BTCUSD",1718905866313,0.0261538,64945.0,64944.0,0.3605409]
["bitfinex","BTCUSD",1718905866689,0.0261538,64945.0,64944.0,0.3695409]
["bitfinex","BTCUSD",1718905866690,0.0251538,64945.0,64944.0,0.3695409]
["bitfinex","BTCUSD",1718905867561,0.0251538,64945.0,64944.0,0.41758959]
["bitfinex","BTCUSD",1718905868137,0.0251538,64945.0,64944.0,0.42758959]
["bitfinex","BTCUSD",1718905868327,0.002,64945.0,64944.0,0.43358959]
["bitfinex","BTCUSD",1718905868803,0.002,64945.0,64944.0,0.42458959]
["bitfinex","BTCUSD",1718905869175,0.04276102,64948.0,64947.0,0.02]
["bitfinex","BTCUSD",1718905869409,0.04276102,64948.0,64947.0,0.3660409]
["bitfinex","BTCUSD",1718905869581,0.02415006,64954.0,64953.0,0.01347978]
["bitfinex","BTCUSD",1718905869781,0.06666005,64954.0,64953.0,0.1660409]
["bitfinex","BTCUSD",1718905869985,0.03030152,64954.0,64953.0,0.1660409]
["bitfinex","BTCUSD",1718905870365,0.02415006,64954.0,64953.0,0.1660409]
["bitfinex","BTCUSD",1718905870771,0.03030152,64954.0,64953.0,0.1660409]
["bitfinex","BTCUSD",1718905870969,0.03030152,64954.0,64953.0,0.1740409]
["bitfinex","BTCUSD",1718905872323,0.03130152,64954.0,64953.0,0.1800409]
["bitfinex","BTCUSD",1718905872553,0.03130152,64954.0,64953.0,0.1720409]
["bitfinex","BTCUSD",1718905872701,0.03130152,64954.0,64953.0,0.01947978]
["bitfinex","BTCUSD",1718905872898,0.03130152,64954.0,64953.0,0.02847978]
["bitfinex","BTCUSD",1718905873096,0.03030152,64954.0,64953.0,0.02247978]
["bitfinex","BTCUSD",1718905873323,0.03030152,64954.0,64953.0,0.01347978]
["bitfinex","BTCUSD",1718905873886,0.03030152,64954.0,64953.0,0.02847978]
["bitfinex","BTCUSD",1718905874174,0.03130152,64954.0,64953.0,0.02847978]
["bitfinex","BTCUSD",1718905874519,0.03130152,64954.0,64953.0,0.02502078]
["bitfinex","BTCUSD",1718905874712,0.03130152,64954.0,64953.0,0.02271478]
["bitfinex","BTCUSD",1718905875358,0.03030152,64954.0,64953.0,0.00771478]
["bitfinex","BTCUSD",1718905875560,0.03130152,64954.0,64953.0,0.01371478]
["bitfinex","BTCUSD",1718905875766,0.03130152,64954.0,64953.0,0.02171478]
["bitfinex","BTCUSD",1718905875976,0.03030152,64954.0,64953.0,0.01571478]
["bitfinex","BTCUSD",1718905876352,0.03030152,64954.0,64953.0,0.1682759]
["bitfinex","BTCUSD",1718905876658,0.03130152,64954.0,64953.0,0.1742759]
["bitfinex","BTCUSD",1718905876860,0.03030152,64954.0,64953.0,0.1682759]
["bitfinex","BTCUSD",1718905877039,0.03030152,64954.0,64953.0,0.28380349]
["bitfinex","BTCUSD",1718905877040,0.02415006,64954.0,64953.0,0.28380349]
["bitfinex","BTCUSD",1718905877232,0.02515006,64954.0,64953.0,0.39980349]
["bitfinex","BTCUSD",1718905877648,0.03125701,64954.0,64953.0,0.39980349]
["bitfinex","BTCUSD",1718905877842,0.02515006,64954.0,64953.0,0.39980349]
["bitfinex","BTCUSD",1718905878123,0.03126027,64954.0,64953.0,0.39980349]
["bitfinex","BTCUSD",1718905878628,0.03026027,64954.0,64953.0,0.38580349]
["bitfinex","BTCUSD",1718905878980,0.03126027,64954.0,64953.0,0.40280349]
["bitfinex","BTCUSD",1718905879183,0.03126027,64954.0,64953.0,0.3749759]
["bitfinex","BTCUSD",1718905879382,0.03126027,64954.0,64953.0,0.1772759]
["bitfinex","BTCUSD",1718905884223,0.03212027,64954.0,64953.0,0.1772759]
["bitfinex","BTCUSD",1718905885413,0.07575932,64960.0,64959.0,0.00771478]
["bitfinex","BTCUSD",1718905885651,0.07575932,64960.0,64953.0,0.16956112]
["bitfinex","BTCUSD",1718905885652,0.07575932,64960.0,64953.0,0.1772759]
["bitfinex","BTCUSD",1718905885872,0.02414832,64954.0,64953.0,0.1772759]
["bitfinex","BTCUSD",1718905886408,0.02414832,64954.0,64953.0,0.1662759]
["bitfinex","BTCUSD",1718905886641,0.02414832,64954.0,64953.0,0.00771478]
["bitfinex","BTCUSD",1718905886811,0.02414832,64954.0,64950.0,0.00771478]
["bitfinex","BTCUSD",1718905887021,0.02414832,64954.0,64945.0,0.00771478]
["bitfinex","BTCUSD",1718905887265,0.02414832,64954.0,64946.0,0.1602759]
["bitfinex","BTCUSD",1718905887880,0.02414832,64954.0,64947.0,0.00771478]
["bitfinex","BTCUSD",1718905888428,0.1354,64953.0,64947.0,0.00771478]
["bitfinex","BTCUSD",1718905888747,0.1354,64953.0,64949.0,0.00771478]
["bitfinex","BTCUSD",1718905888994,0.1354,64953.0,64950.0,0.00771478]
["bitfinex","BTCUSD",1718905889388,0.1354,64953.0,64947.0,0.00771478]
["bitfinex","BTCUSD",1718905891336,0.27487486,64953.0,64947.0,0.00771478]
["bitfinex","BTCUSD",1718905891534,0.13847486,64951.0,64946.0,0.00771478]
["bitfinex","BTCUSD",1718905891737,0.13847486,64951.0,64945.0,0.00771478]
["bitfinex","BTCUSD",1718905891971,0.13847486,64950.0,64945.0,0.00771478]
["bitfinex","BTCUSD",1718905892811,0.13847486,64950.0,64943.0,0.000946]
["bitfinex","BTCUSD",1718905892812,0.03556732,64949.0,64943.0,0.000946]
["bitfinex","BTCUSD",1718905893020,0.1831,64944.0,64943.0,0.000946]
["bitfinex","BTCUSD",1718905893427,0.19105609,64944.0,64943.0,0.000946]
["bitfinex","BTCUSD",1718905893852,0.33222109,64944.0,64943.0,0.000946]
["bitfinex","BTCUSD",1718905895090,0.32645609,64944.0,64943.0,0.000946]
["bitfinex","BTCUSD",1718905895686,0.33945609,64944.0,64943.0,0.001946]
["bitfinex","BTCUSD",1718905896583,0.32645609,64944.0,64943.0,0.000946]
["bitfinex","BTCUSD",1718905897538,0.16358973,64944.0,64943.0,0.00866078]
["bitfinex","BTCUSD",1718905897739,0.00795609,64944.0,64943.0,0.00866078]
["bitfinex","BTCUSD",1718905898034,0.012,64944.0,64943.0,0.00966078]
["bitfinex","BTCUSD",1718905898234,0.00793649,64944.0,64943.0,0.00866078]
["bitfinex","BTCUSD",1718905898566,0.011,64944.0,64943.0,0.00966078]
["bitfinex","BTCUSD",1718905898717,0.02093193,64944.0,64943.0,0.01066078]
["bitfinex","BTCUSD",1718905898923,0.13831971,64950.0,64948.0,0.00771478]
["bitfinex","BTCUSD",1718905899139,0.13831971,64950.0,64949.0,0.00771478]
["bitfinex","BTCUSD",1718905899330,0.13831971,64950.0,64943.0,0.001946]
["bitfinex","BTCUSD",1718905899331,0.1831,64953.0,64947.0,0.1078]
["bitfinex","BTCUSD",1718905899519,0.1831,64953.0,64946.0,0.00771478]
["bitfinex","BTCUSD",1718905899719,0.1831,64953.0,64947.0,0.00771478]
["bitfinex","BTCUSD",1718905900336,0.1831,64953.0,64949.0,0.00771478]
["bitfinex","BTCUSD",1718905900767,0.21126269,64953.0,64948.0,0.00771478]
["bitfinex","BTCUSD",1718905900965,0.21126269,64953.0,64947.0,0.004235]
["bitfinex","BTCUSD",1718905901122,0.21126269,64953.0,64946.0,0.00771478]
["bitfinex","BTCUSD",1718905901692,0.01,64950.0,64949.0,0.002]
["bitfinex","BTCUSD",1718905901893,0.21126269,64953.0,64949.0,0.002]
["bitfinex","BTCUSD",1718905901894,0.25327076,64953.0,64950.0,0.004235]
["bitfinex","BTCUSD",1718905902079,0.26327076,64953.0,64950.0,0.09431478]
["bitfinex","BTCUSD",1718905902287,0.26327076,64953.0,64951.0,0.00771478]
["bitfinex","BTCUSD",1718905902715,0.27327076,64953.0,64952.0,0.004235]
["bitfinex","BTCUSD",1718905902921,0.27327076,64953.0,64952.0,0.00771478]
["bitfinex","BTCUSD",1718905903123,0.25327076,64953.0,64952.0,0.00771478]
["bitfinex","BTCUSD",1718905903915,0.25327076,64953.0,64952.0,0.11601478]
["bitfinex","BTCUSD",1718905904788,0.06234538,64954.0,64953.0,0.00771478]
["bitfinex","BTCUSD",1718905906293,0.06234538,64954.0,64953.0,0.01371478]
["bitfinex","BTCUSD",1718905906471,0.06234538,64954.0,64953.0,0.01671478]
["bitfinex","BTCUSD",1718905906676,0.06950566,64954.0,64953.0,0.009]
["bitfinex","BTCUSD",1718905907843,0.06950566,64954.0,64953.0,0.006]
["bitfinex","BTCUSD",1718905908041,0.06950566,64954.0,64952.0,0.00771478]
["bitfinex","BTCUSD",1718905908437,0.07050566,64954.0,64952.0,0.00771478]
["bitfinex","BTCUSD",1718905908643,0.06950566,64954.0,64952.0,0.00771478]
["bitfinex","BTCUSD",1718905908861,0.1383916,64953.0,64952.0,0.00771478]
["bitfinex","BTCUSD",1718905909257,0.00715963,64953.0,64952.0,0.00771478]
["bitfinex","BTCUSD",1718905909664,0.00715963,64953.0,64952.0,0.00871478]
["bitfinex","BTCUSD",1718905909823,0.00715963,64953.0,64952.0,0.00771478]
["bitfinex","BTCUSD",1718905910815,0.00715963,64953.0,64947.0,0.19431478]
["bitfinex","BTCUSD",1718905911026,0.00715963,64953.0,64947.0,0.1866]
["bitfinex","BTCUSD",1718905911231,0.00715963,64953.0,64952.0,0.002]
["bitfinex","BTCUSD",1718905912054,0.00715963,64953.0,64947.0,0.19431478]
["bitfinex","BTCUSD",1718905912256,0.13839599,64952.0,64947.0,0.19431478]
["bitfinex","BTCUSD",1718905912709,0.24544538,64954.0,64946.0,0.00771478]
["bitfinex","BTCUSD",1718905912710,0.14554651,64951.0,64946.0,0.00771478]
["bitfinex","BTCUSD",1718905912919,0.13839599,64950.0,64945.0,0.00771478]
["bitfinex","BTCUSD",1718905913326,0.1831,64949.0,64945.0,0.00771478]
["bitfinex","BTCUSD",1718905913553,0.00714142,64949.0,64945.0,0.00771478]
["bitfinex","BTCUSD",1718905914710,0.00714142,64949.0,64947.0,0.003]
["bitfinex","BTCUSD",1718905915124,0.00714142,64949.0,64945.0,0.00771478]
["bitfinex","BTCUSD",1718905915324,0.00714142,64949.0,64943.0,0.184746]
["bitfinex","BTCUSD",1718905915325,0.00714142,64949.0,64946.0,0.00771478]
["bitfinex","BTCUSD",1718905915527,0.00714142,64949.0,64945.0,0.00771478]
["bitfinex","BTCUSD",1718905915952,0.14553741,64949.0,64945.0,0.00771478]
["bitfinex","BTCUSD",1718905916532,0.13839599,64948.0,64945.0,0.00771478]
["bitfinex","BTCUSD",1718905916735,0.14553286,64948.0,64946.0,0.002]
["bitfinex","BTCUSD",1718905918129,0.00713687,64948.0,64945.0,0.00771478]
["bitfinex","BTCUSD",1718905918307,0.00713687,64948.0,64945.0,0.00971478]
["bitfinex","BTCUSD",1718905918509,0.00713687,64948.0,64947.0,0.00771478]
["bitfinex","BTCUSD",1718905919267,0.00713687,64948.0,64946.0,0.004235]
["bitfinex","BTCUSD",1718905919408,0.00713687,64948.0,64945.0,0.00771478]
["bitfinex","BTCUSD",1718905919744,0.00713687,64948.0,64945.0,0.00971478]
["bitfinex","BTCUSD",1718905920378,0.00713687,64948.0,64945.0,0.00771478]
["bitfinex","BTCUSD",1718905920811,0.00713687,64948.0,64947.0,0.00771478]
["bitfinex","BTCUSD",1718905921221,0.13840771,64950.0,64947.0,0.00771478]
["bitfinex","BTCUSD",1718905921429,0.00714143,64948.0,64947.0,0.00771478]
["bitfinex","BTCUSD",1718905921651,0.13840771,64950.0,64947.0,0.00771478]
["bitfinex","BTCUSD",1718905921880,0.00714143,64948.0,64946.0,0.00771478]
["bitfinex","BTCUSD",1718905922111,0.00714143,64948.0,64947.0,0.002]
["bitfinex","BTCUSD",1718905922112,0.13840771,64948.0,64947.0,0.002]
["bitfinex","BTCUSD",1718905922366,0.0552,64950.0,64944.0,0.00771478]
["bitfinex","BTCUSD",1718905922579,0.13841608,64948.0,64947.0,0.001]
["bitfinex","BTCUSD",1718905923070,0.13841608,64949.0,64947.0,0.001]
["bitfinex","BTCUSD",1718905923270,0.13841608,64948.0,64946.0,0.003]
["bitfinex","BTCUSD",1718905923488,0.14555751,64948.0,64945.0,0.00771478]
["bitfinex","BTCUSD",1718905923886,0.14555751,64948.0,64947.0,0.001]
["bitfinex","BTCUSD",1718905924048,0.14557733,64948.0,64947.0,0.001]
["bitfinex","BTCUSD",1718905925707,0.00714143,64948.0,64946.0,0.00771478]
["bitfinex","BTCUSD",1718905925880,0.13846884,64947.0,64946.0,0.00771478]
["bitfinex","BTCUSD",1718905926083,0.13846865,64948.0,64947.0,0.00771478]
["bitfinex","BTCUSD",1718905926445,0.13846865,64948.0,64947.0,0.00871478]
["bitfinex","BTCUSD",1718905926658,0.0572685,64953.0,64947.0,0.00871478]
["bitfinex","BTCUSD",1718905926878,0.0572685,64953.0,64946.0,0.00771478]
["bitfinex","BTCUSD",1718905927106,0.0572685,64953.0,64947.0,0.00771478]
["bitfinex","BTCUSD",1718905928594,0.0572685,64953.0,64947.0,0.00771478]
["bitfinex","BTCUSD",1718905929010,0.0572685,64953.0,64947.0,0.00971478]
["bitfinex","BTCUSD",1718905929247,0.0572685,64953.0,64947.0,0.00771478]
["bitfinex","BTCUSD",1718905929650,0.21709479,64953.0,64943.0,0.17408878]
["bitfinex","BTCUSD",1718905929987,0.0572685,64953.0,64943.0,0.16949578]
["bitfinex","BTCUSD",1718905930218,0.21709479,64953.0,64943.0,0.16949578]
["bitfinex","BTCUSD",1718905930355,0.21311127,64953.0,64943.0,0.16949578]
["bitfinex","BTCUSD",1718905930761,0.21711127,64953.0,64943.0,0.16949578]
["bitfinex","BTCUSD",1718905931548,0.15584277,64952.0,64943.0,0.16949578]
["bitfinex","BTCUSD",1718905931989,0.15584277,64951.0,64943.0,0.16949578]
["bitfinex","BTCUSD",1718905932187,0.0073,64949.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718905932345,0.1831,64944.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718905932586,0.0695,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718905933272,0.0998,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718905933474,0.1929,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718905933679,0.1929,64943.0,64942.0,0.007946]
["bitfinex","BTCUSD",1718905933874,0.0998,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718905934279,0.1656,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718905935268,0.001,64944.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718905935492,0.008,64943.0,64942.0,0.001946]
["bitfinex","BTCUSD",1718905935716,0.006,64943.0,64942.0,0.001946]
["bitfinex","BTCUSD",1718905935963,0.006,64943.0,64942.0,0.188146]
["bitfinex","BTCUSD",1718905936231,0.01,64943.0,64942.0,0.188146]
["bitfinex","BTCUSD",1718905936401,0.004,64943.0,64942.0,0.187146]
["bitfinex","BTCUSD",1718905936833,0.004,64943.0,64942.0,0.103546]
["bitfinex","BTCUSD",1718905937038,0.01104426,64943.0,64942.0,0.103546]
["bitfinex","BTCUSD",1718905937181,0.004,64943.0,64942.0,0.106546]
["bitfinex","BTCUSD",1718905937378,0.01104426,64943.0,64942.0,0.107546]
["bitfinex","BTCUSD",1718905937868,0.01104426,64943.0,64942.0,0.004946]
["bitfinex","BTCUSD",1718905938292,0.0525519,64943.0,64942.0,0.004946]
["bitfinex","BTCUSD",1718905938506,0.01104426,64943.0,64942.0,0.004946]
["bitfinex","BTCUSD",1718905938685,0.16692381,64943.0,64942.0,0.003946]
["bitfinex","BTCUSD",1718905939245,0.16292381,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718905939445,0.16692381,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718905939848,0.01104426,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718905940153,0.01604426,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718905940693,0.01604426,64943.0,64942.0,0.001946]
["bitfinex","BTCUSD",1718905940694,0.02204426,64943.0,64942.0,0.001946]
["bitfinex","BTCUSD",1718905941264,0.27414426,64943.0,64942.0,0.001946]
["bitfinex","BTCUSD",1718905942033,0.19864426,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718905942247,0.19564426,64943.0,64942.0,0.001946]
["bitfinex","BTCUSD",1718905942471,0.35156162,64943.0,64942.0,0.001946]
["bitfinex","BTCUSD",1718905942688,0.19464426,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718905943094,0.19664426,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718905943808,0.21964426,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718905945331,0.37557532,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718905945506,0.21964426,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718905946127,0.37556323,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718905946710,0.21964426,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718905947329,0.01404426,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718905947718,0.01404426,64943.0,64942.0,0.194246]
["bitfinex","BTCUSD",1718905948122,0.01404426,64943.0,64942.0,0.000946]
["bitfinex","BTCUSD",1718905950920,0.01404426,64943.0,64942.0,0.194246]
["bitfinex","BTCUSD",1718905951263,0.00904426,64943.0,64942.0,0.194246]
["bitfinex","BTCUSD",1718905951400,0.00904426,64943.0,64942.0,0.196246]
["bitfinex","BTCUSD",1718905951806,0.00704426,64943.0,64942.0,0.196246]
["bitfinex","BTCUSD",1718905952215,0.001,64943.0,64942.0,0.196246]
["bitfinex","BTCUSD",1718905952404,0.00729882,64943.0,64942.0,0.196246]
["bitfinex","BTCUSD",1718905955390,0.00729882,64943.0,64942.0,0.002946]
["bitfinex","BTCUSD",1718905955495,0.05029882,64943.0,64942.0,0.002946]
["bitfinex","BTCUSD",1718905955853,0.06629882,64943.0,64942.0,0.002946]
["bitfinex","BTCUSD",1718905956194,0.14279882,64943.0,64942.0,0.002946]
["bitfinex","BTCUSD",1718905956399,0.14179882,64943.0,64942.0,0.002946]
["bitfinex","BTCUSD",1718905956599,0.14779882,64943.0,64942.0,0.001946]
["bitfinex","BTCUSD",1718905957093,0.15579882,64943.0,64942.0,0.002946]
["bitfinex","BTCUSD",1718905957201,0.14779882,64943.0,64942.0,0.001946]
["bitfinex","BTCUSD",1718905957654,0.15779882,64943.0,64942.0,0.002946]
["bitfinex","BTCUSD",1718905958020,0.13779882,64943.0,64942.0,0.002946]
["bitfinex","BTCUSD",1718905958222,0.13179882,64943.0,64942.0,0.001946]
["bitfinex","BTCUSD",1718905958410,0.13879882,64943.0,64942.0,0.002946]
["bitfinex","BTCUSD",1718905958616,0.13879882,64943.0,64930.0,0.1981]
["bitfinex","BTCUSD",1718905958819,0.15596384,64937.0,64930.0,0.1981]
["bitfinex","BTCUSD",1718905959037,0.1826,64940.0,64930.0,0.1981]
["bitfinex","BTCUSD",1718905959368,0.1559634,64937.0,64930.0,0.1981]
["bitfinex","BTCUSD",1718905959603,0.1559634,64936.0,64930.0,0.1981]
["bitfinex","BTCUSD",1718905959758,0.162262,64936.0,64930.0,0.1981]
["bitfinex","BTCUSD",1718905960083,0.0062986,64936.0,64930.0,0.1981]
["bitfinex","BTCUSD",1718905961706,0.0072986,64936.0,64930.0,0.1981]
["bitfinex","BTCUSD",1718905961894,0.004,64936.0,64930.0,0.1981]
["bitfinex","BTCUSD",1718905962052,0.00629405,64935.0,64930.0,0.1981]
["bitfinex","BTCUSD",1718905962667,0.004,64936.0,64930.0,0.1981]
["bitfinex","BTCUSD",1718905962869,0.00562217,64934.0,64930.0,0.1981]
["bitfinex","BTCUSD",1718905963085,0.00562672,64935.0,64930.0,0.1981]
["bitfinex","BTCUSD",1718905963299,0.00562217,64934.0,64930.0,0.1981]
["bitfinex","BTCUSD",1718905963723,0.003,64936.0,64930.0,0.1981]
["bitfinex","BTCUSD",1718905964046,0.15593588,64939.0,64930.0,0.1991]
["bitfinex","BTCUSD",1718905964275,0.00562672,64935.0,64930.0,0.1981]
["bitfinex","BTCUSD",1718905964509,0.03815359,64938.0,64930.0,0.1981]
["bitfinex","BTCUSD",1718905964721,0.00562217,64934.0,64930.0,0.2021]
["bitfinex","BTCUSD",1718905964918,0.03815359,64938.0,64930.0,0.1981]
["bitfinex","BTCUSD",1718905965029,0.00561761,64933.0,64930.0,0.1981]
["bitfinex","BTCUSD",1718905965238,0.15593588,64939.0,64931.0,0.34886112]
["bitfinex","BTCUSD",1718905965448,0.00561306,64932.0,64931.0,0.34886112]
["bitfinex","BTCUSD",1718905965672,0.002,64935.0,64931.0,0.34886112]
["bitfinex","BTCUSD",1718905966095,0.00562217,64934.0,64931.0,0.34886112]
["bitfinex","BTCUSD",1718905966473,0.15592683,64943.0,64931.0,0.34886112]
["bitfinex","BTCUSD",1718905966688,0.15592683,64942.0,64931.0,0.1963]
["bitfinex","BTCUSD",1718905967022,0.15592683,64940.0,64931.0,0.1993]
["bitfinex","BTCUSD",1718905967226,0.15592683,64940.0,64931.0,0.1963]
["bitfinex","BTCUSD",1718905967398,0.00564493,64939.0,64931.0,0.2023]
["bitfinex","BTCUSD",1718905967600,0.001,64934.0,64931.0,0.2103]
["bitfinex","BTCUSD",1718905967801,0.00564038,64938.0,64931.0,0.2023]
["bitfinex","BTCUSD",1718905968026,0.00561761,64933.0,64931.0,0.2023]
["bitfinex","BTCUSD",1718905968229,0.15592683,64941.0,64931.0,0.2023]
["bitfinex","BTCUSD",1718905968451,0.15592683,64941.0,64932.0,0.1125]
["bitfinex","BTCUSD",1718905968627,0.00564492,64940.0,64932.0,0.1125]
["bitfinex","BTCUSD",1718905969393,0.3385393,64942.0,64932.0,0.1125]
["bitfinex","BTCUSD",1718905969597,0.00564037,64939.0,64932.0,0.1125]
["bitfinex","BTCUSD",1718905969821,0.001,64934.0,64932.0,0.1125]
["bitfinex","BTCUSD",1718905970236,0.3385393,64942.0,64932.0,0.1125]
["bitfinex","BTCUSD",1718905970485,0.002,64940.0,64932.0,0.1125]
["bitfinex","BTCUSD",1718905970829,0.00564037,64939.0,64932.0,0.1125]
["bitfinex","BTCUSD",1718905971032,0.00564037,64939.0,64932.0,0.1205]
["bitfinex","BTCUSD",1718905971234,0.001,64934.0,64932.0,0.1265]
["bitfinex","BTCUSD",1718905971489,0.00563582,64938.0,64932.0,0.1185]
["bitfinex","BTCUSD",1718905971738,0.00563127,64937.0,64932.0,0.1185]
["bitfinex","BTCUSD",1718905971940,0.15597026,64941.0,64932.0,0.1185]
["bitfinex","BTCUSD",1718905972139,0.00564492,64940.0,64932.0,0.1185]
["bitfinex","BTCUSD",1718905972741,0.00564492,64940.0,64932.0,0.1125]
["bitfinex","BTCUSD",1718905973116,0.001,64939.0,64932.0,0.1125]
["bitfinex","BTCUSD",1718905973526,0.00563582,64938.0,64932.0,0.1125]
["bitfinex","BTCUSD",1718905973924,0.002,64940.0,64932.0,0.1125]
["bitfinex","BTCUSD",1718905974126,0.00562697,64937.0,64932.0,0.1125]
["bitfinex","BTCUSD",1718905974388,0.00562671,64936.0,64932.0,0.1125]
["bitfinex","BTCUSD",1718905974717,0.15597026,64940.0,64932.0,0.1135]
["bitfinex","BTCUSD",1718905974922,0.15601298,64940.0,64932.0,0.1135]
["bitfinex","BTCUSD",1718905975104,0.00564037,64939.0,64932.0,0.1135]
["bitfinex","BTCUSD",1718905975944,0.00664037,64939.0,64932.0,0.1135]
["bitfinex","BTCUSD",1718905976147,0.00664037,64939.0,64932.0,0.1125]
["bitfinex","BTCUSD",1718905976351,0.00664037,64939.0,64932.0,0.1165]
["bitfinex","BTCUSD",1718905976734,0.00664037,64939.0,64932.0,0.1125]
["bitfinex","BTCUSD",1718905976921,0.00664037,64939.0,64932.0,0.1135]
["bitfinex","BTCUSD",1718905977117,0.0206324,64942.0,64932.0,0.1135]
["bitfinex","BTCUSD",1718905977324,0.65814934,64947.0,64932.0,0.1359]
["bitfinex","BTCUSD",1718905977570,0.073,64938.0,64932.0,0.1359]
["bitfinex","BTCUSD",1718905978116,0.00433627,64937.0,64932.0,0.1359]
["bitfinex","BTCUSD",1718905978326,0.00433627,64937.0,64936.0,0.188]
["bitfinex","BTCUSD",1718905978543,0.00433627,64937.0,64936.0,0.3938854]
["bitfinex","BTCUSD",1718905978772,0.073,64943.0,64936.0,0.3938854]
["bitfinex","BTCUSD",1718905978979,0.073,64943.0,64937.0,0.15256112]
["bitfinex","BTCUSD",1718905979399,0.00835014,64942.0,64937.0,0.15256112]
["bitfinex","BTCUSD",1718905979822,0.00435014,64942.0,64937.0,0.15256112]
["bitfinex","BTCUSD",1718905980891,0.00735014,64942.0,64937.0,0.15256112]
["bitfinex","BTCUSD",1718905981113,0.00521014,64942.0,64937.0,0.15256112]
["bitfinex","BTCUSD",1718905982319,0.00921014,64942.0,64937.0,0.15256112]
["bitfinex","BTCUSD",1718905982498,0.01021014,64942.0,64937.0,0.15256112]
["bitfinex","BTCUSD",1718905982889,0.00621014,64942.0,64937.0,0.15256112]
["bitfinex","BTCUSD",1718905983089,0.00921014,64942.0,64937.0,0.15256112]
["bitfinex","BTCUSD",1718905985032,0.073,64940.0,64937.0,0.15256112]
["bitfinex","BTCUSD",1718905985673,0.00433649,64939.0,64937.0,0.15256112]
["bitfinex","BTCUSD",1718905986053,0.073,64940.0,64937.0,0.15256112]
["bitfinex","BTCUSD",1718905986561,0.074,64940.0,64937.0,0.15256112]
["bitfinex","BTCUSD",1718905986702,0.00433649,64939.0,64937.0,0.15356112]
["bitfinex","BTCUSD",1718905987110,0.073,64940.0,64937.0,0.15456112]
["bitfinex","BTCUSD",1718905987538,0.00433649,64939.0,64937.0,0.15456112]
["bitfinex","BTCUSD",1718905987704,0.073,64940.0,64937.0,0.15456112]
["bitfinex","BTCUSD",1718905988158,0.00433649,64939.0,64937.0,0.15456112]
["bitfinex","BTCUSD",1718905988531,0.073,64940.0,64937.0,0.15456112]
["bitfinex","BTCUSD",1718905988938,0.00433704,64939.0,64937.0,0.15356112]
["bitfinex","BTCUSD",1718905989123,0.00433704,64939.0,64937.0,0.15256112]
["bitfinex","BTCUSD",1718905989329,0.074,64940.0,64937.0,0.15256112]
["bitfinex","BTCUSD",1718905989780,0.00433704,64939.0,64938.0,0.2067]
["bitfinex","BTCUSD",1718905989950,0.00433704,64939.0,64938.0,0.43226112]
["bitfinex","BTCUSD",1718905990158,0.00433704,64939.0,64938.0,0.35926112]
["bitfinex","BTCUSD",1718905990379,0.00086,64942.0,64939.0,0.2177]
["bitfinex","BTCUSD",1718905990580,0.00086,64942.0,64940.0,0.26196112]
["bitfinex","BTCUSD",1718905991978,0.00086,64942.0,64940.0,0.1094]
["bitfinex","BTCUSD",1718905992178,0.07386,64942.0,64940.0,0.1094]
["bitfinex","BTCUSD",1718905992472,0.00431045,64941.0,64940.0,0.1094]
["bitfinex","BTCUSD",1718905993482,0.00431045,64941.0,64940.0,0.1114]
["bitfinex","BTCUSD",1718905993682,0.00531045,64941.0,64940.0,0.1164]
["bitfinex","BTCUSD",1718905994937,0.00531045,64941.0,64940.0,0.1144]
["bitfinex","BTCUSD",1718905995354,0.00531045,64941.0,64940.0,0.1174]
["bitfinex","BTCUSD",1718905997489,0.001,64941.0,64940.0,0.1174]
["bitfinex","BTCUSD",1718905997734,0.00531045,64941.0,64940.0,0.1174]
["bitfinex","BTCUSD",1718905998513,0.001,64941.0,64940.0,0.1174]
["bitfinex","BTCUSD",1718905998696,0.00531009,64941.0,64940.0,0.1174]
["bitfinex","BTCUSD",1718906000527,0.00531009,64941.0,64940.0,0.15997]
["bitfinex","BTCUSD",1718906000805,0.00531009,64941.0,64940.0,0.22747]
["bitfinex","BTCUSD",1718906002186,0.00531009,64941.0,64940.0,0.2049]
["bitfinex","BTCUSD",1718906002372,0.00531009,64941.0,64940.0,0.2249]
["bitfinex","BTCUSD",1718906002581,0.001,64941.0,64940.0,0.2249]
["bitfinex","BTCUSD",1718906002783,0.00530561,64941.0,64940.0,0.2249]
["bitfinex","BTCUSD",1718906003625,0.00530561,64941.0,64940.0,0.2049]
["bitfinex","BTCUSD",1718906009315,0.00530561,64941.0,64940.0,0.008]
["bitfinex","BTCUSD",1718906011365,0.00530561,64941.0,64940.0,0.008]
["bitfinex","BTCUSD",1718906012514,0.16135149,64941.0,64940.0,0.008]
["bitfinex","BTCUSD",1718906013368,0.00530561,64941.0,64940.0,0.2064]
["bitfinex","BTCUSD",1718906015230,0.00530561,64941.0,64940.0,0.2264]
["bitfinex","BTCUSD",1718906015804,0.00530561,64941.0,64940.0,0.227346]
["bitfinex","BTCUSD",1718906016406,0.00530561,64941.0,64940.0,0.207346]
["bitfinex","BTCUSD",1718906016611,0.00530561,64941.0,64940.0,0.227346]
["bitfinex","BTCUSD",1718906018247,0.001,64941.0,64940.0,0.207346]
["bitfinex","BTCUSD",1718906019255,0.001,64941.0,64940.0,0.119346]
["bitfinex","BTCUSD",1718906019462,0.001,64941.0,64940.0,0.008946]
["bitfinex","BTCUSD",1718906022794,0.001,64941.0,64940.0,0.0286206]
["bitfinex","BTCUSD",1718906023016,0.06819658,64953.0,64940.0,0.2164206]
["bitfinex","BTCUSD",1718906023222,0.073,64949.0,64940.0,0.2164206]
["bitfinex","BTCUSD",1718906023442,0.073,64946.0,64940.0,0.2164206]
["bitfinex","BTCUSD",1718906023641,0.073,64946.0,64941.0,0.03127023]
["bitfinex","BTCUSD",1718906025472,0.074,64946.0,64941.0,0.03127023]
["bitfinex","BTCUSD",1718906026268,0.077,64946.0,64940.0,0.188746]
["bitfinex","BTCUSD",1718906027679,0.07392211,64946.0,64940.0,0.188746]
["bitfinex","BTCUSD",1718906028097,0.07292211,64946.0,64940.0,0.188746]
["bitfinex","BTCUSD",1718906028299,0.07392211,64946.0,64940.0,0.188746]
["bitfinex","BTCUSD",1718906028719,0.02415342,64945.0,64940.0,0.188746]
["bitfinex","BTCUSD",1718906030535,0.02615342,64945.0,64940.0,0.188746]
["bitfinex","BTCUSD",1718906031781,0.02615342,64945.0,64941.0,0.02]
["bitfinex","BTCUSD",1718906032784,0.02415342,64945.0,64943.0,0.02]
["bitfinex","BTCUSD",1718906033008,0.02415342,64945.0,64944.0,0.52304284]
["bitfinex","BTCUSD",1718906033180,0.02615342,64945.0,64944.0,0.62304284]
["bitfinex","BTCUSD",1718906033356,0.02615342,64945.0,64944.0,0.718492]
["bitfinex","BTCUSD",1718906033783,0.02415342,64945.0,64944.0,0.718492]
["bitfinex","BTCUSD",1718906033989,0.02615342,64945.0,64944.0,0.718492]
["bitfinex","BTCUSD",1718906034366,0.02615342,64945.0,64944.0,0.920492]
["bitfinex","BTCUSD",1718906034589,0.02415342,64945.0,64944.0,0.718492]
["bitfinex","BTCUSD",1718906034809,0.02415342,64945.0,64944.0,0.920492]
["bitfinex","BTCUSD",1718906035019,0.02515342,64945.0,64944.0,0.930492]
["bitfinex","BTCUSD",1718906035722,0.02515342,64945.0,64944.0,1.030492]
["bitfinex","BTCUSD",1718906035926,0.15602243,64970.0,64961.0,0.2095]
["bitfinex","BTCUSD",1718906036132,0.0672,64972.0,64962.0,0.02095]
["bitfinex","BTCUSD",1718906036547,0.073,64971.0,64962.0,0.02095]
["bitfinex","BTCUSD",1718906037378,0.0672,64972.0,64962.0,0.02095]
["bitfinex","BTCUSD",1718906037589,0.1402,64972.0,64962.0,0.02095]
["bitfinex","BTCUSD",1718906037789,0.007,64971.0,64962.0,0.02195]
["bitfinex","BTCUSD",1718906038533,0.004,64970.0,64962.0,0.02195]
["bitfinex","BTCUSD",1718906038734,0.007,64971.0,64962.0,0.02195]
["bitfinex","BTCUSD",1718906038882,0.007,64971.0,64962.0,0.001]
["bitfinex","BTCUSD",1718906039087,0.004,64971.0,64962.0,0.001]
["bitfinex","BTCUSD",1718906039458,0.07411211,64972.0,64962.0,0.021]
["bitfinex","BTCUSD",1718906039899,0.003,64970.0,64962.0,0.021]
["bitfinex","BTCUSD",1718906040096,0.003,64970.0,64962.0,0.02]
["bitfinex","BTCUSD",1718906040308,0.003,64970.0,64962.0,0.04825]
["bitfinex","BTCUSD",1718906040512,0.003,64970.0,64962.0,0.02]
["bitfinex","BTCUSD",1718906040692,0.003,64970.0,64961.0,0.2095]
["bitfinex","BTCUSD",1718906041046,0.003,64970.0,64962.0,0.001]
["bitfinex","BTCUSD",1718906042416,0.06711211,64972.0,64961.0,0.36206112]
["bitfinex","BTCUSD",1718906042633,0.073,64973.0,64962.0,0.04450611]
["bitfinex","BTCUSD",1718906042842,0.007,64970.0,64962.0,0.04550611]
["bitfinex","BTCUSD",1718906042997,0.007,64970.0,64962.0,0.04450611]
["bitfinex","BTCUSD",1718906043227,0.02414538,64969.0,64962.0,0.04350611]
["bitfinex","BTCUSD",1718906044089,0.02414538,64969.0,64964.0,0.02]
["bitfinex","BTCUSD",1718906044296,0.02414538,64969.0,64963.0,0.06795672]
["bitfinex","BTCUSD",1718906044509,0.02414538,64969.0,64964.0,0.1025]
["bitfinex","BTCUSD",1718906044716,0.02414538,64969.0,64965.0,0.0844]
["bitfinex","BTCUSD",1718906045125,0.02414538,64969.0,64967.0,0.02]
["bitfinex","BTCUSD",1718906045349,0.02414538,64969.0,64966.0,0.15256112]
["bitfinex","BTCUSD",1718906045350,0.02414538,64969.0,64968.0,0.35946112]
["bitfinex","BTCUSD",1718906045754,0.02414538,64969.0,64968.0,0.45946112]
["bitfinex","BTCUSD",1718906045755,0.03414538,64969.0,64968.0,0.45946112]
["bitfinex","BTCUSD",1718906046219,0.03214538,64969.0,64968.0,0.45946112]
["bitfinex","BTCUSD",1718906046646,0.03014538,64969.0,64968.0,0.45946112]
["bitfinex","BTCUSD",1718906046852,0.03014538,64969.0,64968.0,0.54690723]
["bitfinex","BTCUSD",1718906047065,0.02414538,64969.0,64968.0,0.54690723]
["bitfinex","BTCUSD",1718906049208,0.04095058,64973.0,64972.0,0.2097]
["bitfinex","BTCUSD",1718906049413,0.00861,64975.0,64974.0,0.02]
["bitfinex","BTCUSD",1718906049732,0.00861,64975.0,64974.0,0.41721723]
["bitfinex","BTCUSD",1718906049980,0.00861,64975.0,64974.0,0.51721723]
["bitfinex","BTCUSD",1718906050922,0.00861,64975.0,64974.0,0.71921723]
["bitfinex","BTCUSD",1718906051959,0.00861,64975.0,64974.0,0.73121723]
["bitfinex","BTCUSD",1718906052162,0.00861,64989.0,64988.0,0.02]
["bitfinex","BTCUSD",1718906052336,0.00861,64989.0,64988.0,0.36566112]
["bitfinex","BTCUSD",1718906052509,0.00861,64989.0,64988.0,0.84996112]
["bitfinex","BTCUSD",1718906053269,0.00861,64989.0,64988.0,0.64796112]
["bitfinex","BTCUSD",1718906053419,0.00861,64989.0,64988.0,0.74295723]
["bitfinex","BTCUSD",1718906053620,0.00861,64989.0,64988.0,0.94495723]
["bitfinex","BTCUSD",1718906054039,0.00861,64989.0,64988.0,0.95295723]
["bitfinex","BTCUSD",1718906054903,0.00861,64989.0,64988.0,1.05295723]
["bitfinex","BTCUSD",1718906055383,0.00862,65007.0,65006.0,0.02]
["bitfinex","BTCUSD",1718906055580,0.00862,65007.0,65006.0,0.36856112]
["bitfinex","BTCUSD",1718906055821,0.00862,65007.0,65006.0,0.46856112]
["bitfinex","BTCUSD",1718906056135,0.00862,65007.0,65006.0,0.25256112]
["bitfinex","BTCUSD",1718906056364,0.00862,65007.0,64989.0,0.36063396]
["bitfinex","BTCUSD",1718906056365,0.04798093,65007.0,64993.0,0.1927]
["bitfinex","BTCUSD",1718906056569,0.04798093,65007.0,64987.0,0.1]
["bitfinex","BTCUSD",1718906056570,0.1264,65004.0,64994.0,0.15256112]
["bitfinex","BTCUSD",1718906056794,0.1264,65004.0,64988.0,0.2927]
["bitfinex","BTCUSD",1718906056795,0.1823,65003.0,64988.0,0.2927]
["bitfinex","BTCUSD",1718906056992,0.1823,65003.0,64989.0,0.15256112]
["bitfinex","BTCUSD",1718906057613,0.02413561,65000.0,64993.0,0.001]
["bitfinex","BTCUSD",1718906057841,0.02413561,65000.0,64993.0,0.15356112]
["bitfinex","BTCUSD",1718906059000,0.02413561,65000.0,64993.0,0.15256112]
["bitfinex","BTCUSD",1718906060807,0.02513561,65000.0,64993.0,0.15256112]
["bitfinex","BTCUSD",1718906061212,0.02513561,65000.0,64999.0,0.02]
["bitfinex","BTCUSD",1718906061424,0.001,65000.0,64999.0,0.17256112]
["bitfinex","BTCUSD",1718906061660,0.001,65000.0,64999.0,0.27256112]
["bitfinex","BTCUSD",1718906062258,0.00862,65007.0,65004.0,0.02]
["bitfinex","BTCUSD",1718906062505,0.00862,65007.0,65005.0,0.15256112]
["bitfinex","BTCUSD",1718906064715,0.00862,65007.0,65006.0,0.02]
["bitfinex","BTCUSD",1718906064940,0.00862,65007.0,65006.0,0.36406112]
["bitfinex","BTCUSD",1718906065588,0.00862,65007.0,65006.0,0.34406112]
["bitfinex","BTCUSD",1718906066000,0.00862,65007.0,65006.0,0.15256112]
["bitfinex","BTCUSD",1718906066410,0.00862,65007.0,65006.0,0.16056112]
["bitfinex","BTCUSD",1718906066817,0.00862,65007.0,65006.0,0.16956112]
["bitfinex","BTCUSD",1718906067421,0.00862,65007.0,65006.0,0.16156112]
["bitfinex","BTCUSD",1718906067621,0.00862,65007.0,65006.0,0.009]
["bitfinex","BTCUSD",1718906068216,0.00862,65007.0,64997.0,0.12]
["bitfinex","BTCUSD",1718906068422,0.00862,65007.0,65006.0,0.013]
["bitfinex","BTCUSD",1718906068896,0.00862,65007.0,64999.0,0.1]
["bitfinex","BTCUSD",1718906069060,0.00862,65007.0,65006.0,0.011]
["bitfinex","BTCUSD",1718906069525,0.00862,65007.0,65006.0,0.009]
["bitfinex","BTCUSD",1718906069728,0.00862,65007.0,65006.0,0.16156112]
["bitfinex","BTCUSD",1718906069933,0.00862,65007.0,65006.0,0.16856112]
["bitfinex","BTCUSD",1718906070407,0.00862,65007.0,65006.0,0.18041723]
["bitfinex","BTCUSD",1718906070622,0.00862,65007.0,65006.0,0.18741723]
["bitfinex","BTCUSD",1718906071437,0.00862,65007.0,65006.0,0.17841723]
["bitfinex","BTCUSD",1718906071557,0.00862,65007.0,65006.0,0.18741723]
["bitfinex","BTCUSD",1718906071957,0.00862,65007.0,65006.0,0.17141723]
["bitfinex","BTCUSD",1718906072155,0.00862,65007.0,65006.0,0.18341723]
["bitfinex","BTCUSD",1718906072418,0.00862,65007.0,65006.0,0.19341723]
["bitfinex","BTCUSD",1718906072831,0.00862,65007.0,65006.0,0.17456112]
["bitfinex","BTCUSD",1718906077813,0.00862,65007.0,65006.0,0.25966112]
["bitfinex","BTCUSD",1718906078019,0.00862,65007.0,65006.0,0.27966112]
["bitfinex","BTCUSD",1718906078226,0.00862,65007.0,65006.0,0.38336112]
["bitfinex","BTCUSD",1718906078775,0.00862,65007.0,65006.0,0.36336112]
["bitfinex","BTCUSD",1718906079694,0.00862,65007.0,65006.0,0.42169723]
["bitfinex","BTCUSD",1718906080493,0.00862,65007.0,65006.0,0.17456112]
["bitfinex","BTCUSD",1718906081154,0.00862,65007.0,65006.0,0.19456112]
["bitfinex","BTCUSD",1718906081499,0.00862,65007.0,65006.0,0.19449836]
["bitfinex","BTCUSD",1718906082426,0.00862,65007.0,65006.0,0.17449836]
["bitfinex","BTCUSD",1718906085429,0.00862,65007.0,65006.0,0.19449836]
["bitfinex","BTCUSD",1718906086423,0.00862,65007.0,65006.0,0.1939482]
["bitfinex","BTCUSD",1718906087482,0.00862,65007.0,65006.0,0.17449836]
["bitfinex","BTCUSD",1718906088658,0.00862,65007.0,65006.0,0.19449836]
["bitfinex","BTCUSD",1718906088811,0.00862,65007.0,65006.0,0.17449836]
["bitfinex","BTCUSD",1718906089306,0.00862,65007.0,65006.0,0.19449836]
["bitfinex","BTCUSD",1718906089440,0.00862,65007.0,65006.0,0.17449836]
["bitfinex","BTCUSD",1718906093010,0.00862,65007.0,65006.0,0.25939836]
["bitfinex","BTCUSD",1718906093217,0.00862,65007.0,65006.0,0.36949836]
["bitfinex","BTCUSD",1718906093422,0.00862,65007.0,65006.0,0.4174382]
["bitfinex","BTCUSD",1718906093826,0.00862,65007.0,65006.0,0.3974382]
["bitfinex","BTCUSD",1718906094034,0.00862,65007.0,65006.0,0.36949836]
["bitfinex","BTCUSD",1718906094262,0.00862,65007.0,65006.0,0.17449836]
["bitfinex","BTCUSD",1718906098629,0.162449,65007.0,65006.0,0.17449836]
["bitfinex","BTCUSD",1718906099638,0.470108,65007.0,65006.0,0.17449836]
["bitfinex","BTCUSD",1718906099867,0.777767,65007.0,65006.0,0.17449836]
["bitfinex","BTCUSD",1718906100324,1.393085,65007.0,65006.0,0.17449836]
["bitfinex","BTCUSD",1718906100529,1.700744,65007.0,65006.0,0.17449836]
["bitfinex","BTCUSD",1718906100735,1.71592185,65007.0,65006.0,0.17449836]
["bitfinex","BTCUSD",1718906100945,2.02358085,65007.0,65006.0,0.17449836]
["bitfinex","BTCUSD",1718906101168,2.02358085,65007.0,65006.0,0.14373236]
["bitfinex","BTCUSD",1718906101375,2.02358085,65007.0,65006.0,0.02066836]
["bitfinex","BTCUSD",1718906101920,2.008403,65007.0,65006.0,0.02066836]
["bitfinex","BTCUSD",1718906102127,2.02906788,65007.0,65006.0,3.6e-07]
["bitfinex","BTCUSD",1718906102968,0.18183902,65007.0,64997.0,0.06922936]
["bitfinex","BTCUSD",1718906103174,0.12272,65007.0,64997.0,0.07744682]
["bitfinex","BTCUSD",1718906103605,0.00862,65007.0,64998.0,0.17256112]
["bitfinex","BTCUSD",1718906103816,0.00862,65007.0,65006.0,0.1219]
["bitfinex","BTCUSD",1718906104031,0.00862,65007.0,65006.0,0.36006112]
["bitfinex","BTCUSD",1718906105498,0.00962,65007.0,65006.0,0.36006112]
["bitfinex","BTCUSD",1718906105703,0.00962,65007.0,65006.0,0.37106112]
["bitfinex","BTCUSD",1718906105915,0.00862,65007.0,65006.0,0.37106112]
["bitfinex","BTCUSD",1718906106096,0.00962,65007.0,65006.0,0.46559723]
["bitfinex","BTCUSD",1718906106307,0.00962,65007.0,65006.0,0.38006112]
["bitfinex","BTCUSD",1718906107027,0.00962,65007.0,65006.0,0.36906112]
["bitfinex","BTCUSD",1718906107237,0.01062,65007.0,65006.0,0.38306112]
["bitfinex","BTCUSD",1718906107899,0.01062,65007.0,65006.0,0.36306112]
["bitfinex","BTCUSD",1718906108120,0.01062,65007.0,65006.0,0.38306112]
["bitfinex","BTCUSD",1718906108794,0.01062,65007.0,65006.0,0.36306112]
["bitfinex","BTCUSD",1718906109236,0.01062,65007.0,65006.0,0.17556112]
["bitfinex","BTCUSD",1718906110869,0.18363202,65021.0,65006.0,0.17556112]
["bitfinex","BTCUSD",1718906111088,0.02,65020.0,65006.0,0.023]
["bitfinex","BTCUSD",1718906111358,0.02,65019.0,65006.0,0.023]
["bitfinex","BTCUSD",1718906111600,0.2023,65016.0,65006.0,0.023]
["bitfinex","BTCUSD",1718906111861,0.1823,65016.0,65006.0,0.023]
["bitfinex","BTCUSD",1718906112073,0.1823,65016.0,64997.0,0.12]
["bitfinex","BTCUSD",1718906112310,0.1823,65016.0,64998.0,0.19397112]
["bitfinex","BTCUSD",1718906112533,0.1823,65016.0,64999.0,0.1]
["bitfinex","BTCUSD",1718906112764,0.1823,65016.0,65000.0,0.15256112]
["bitfinex","BTCUSD",1718906112997,0.1913,65016.0,65006.0,0.001]
["bitfinex","BTCUSD",1718906113468,0.1913,65016.0,65006.0,0.003]
["bitfinex","BTCUSD",1718906113876,0.015,65015.0,65006.0,0.001]
["bitfinex","BTCUSD",1718906114075,0.00086,65007.0,65006.0,0.001]
["bitfinex","BTCUSD",1718906114286,0.00086,65007.0,65000.0,0.17356112]
["bitfinex","BTCUSD",1718906114479,0.00086,65007.0,65001.0,0.06100171]
["bitfinex","BTCUSD",1718906114617,0.00086,65007.0,65006.0,0.001]
["bitfinex","BTCUSD",1718906115035,0.00086,65007.0,65001.0,0.06100171]
["bitfinex","BTCUSD",1718906115248,0.00086,65007.0,65006.0,0.004]
["bitfinex","BTCUSD",1718906115463,0.00086,65007.0,65006.0,0.1911]
["bitfinex","BTCUSD",1718906116078,0.00086,65007.0,65006.0,0.36366112]
["bitfinex","BTCUSD",1718906117572,0.00086,65007.0,65006.0,0.34366112]
["bitfinex","BTCUSD",1718906117783,0.00086,65007.0,65006.0,0.34666112]
["bitfinex","BTCUSD",1718906117985,0.00086,65007.0,65006.0,0.15956112]
["bitfinex","BTCUSD",1718906118099,0.00086,65007.0,65006.0,0.007]
["bitfinex","BTCUSD",1718906118301,0.00086,65007.0,65006.0,0.34416112]
["bitfinex","BTCUSD",1718906119329,0.00086,65007.0,65006.0,0.15956112]
["bitfinex","BTCUSD",1718906120855,0.00086,65007.0,65006.0,0.17956112]
["bitfinex","BTCUSD",1718906121259,0.00086,65007.0,65006.0,0.21597723]
["bitfinex","BTCUSD",1718906122626,0.00086,65007.0,65006.0,0.19597723]
["bitfinex","BTCUSD",1718906122828,0.03863216,65007.0,65006.0,0.19597723]
["bitfinex","BTCUSD",1718906123033,0.00086,65007.0,65006.0,0.19597723]
["bitfinex","BTCUSD",1718906124128,0.00086,65007.0,65006.0,0.21597723]
["bitfinex","BTCUSD",1718906125158,0.11806999,65027.0,65008.0,0.02]
["bitfinex","BTCUSD",1718906125378,0.03741982,65021.0,65011.0,0.02]
["bitfinex","BTCUSD",1718906125581,0.03741982,65021.0,65012.0,0.17256112]
["bitfinex","BTCUSD",1718906125770,0.02,65033.0,65012.0,0.17256112]
["bitfinex","BTCUSD",1718906125771,0.1,65033.0,65012.0,0.17256112]
["bitfinex","BTCUSD",1718906125980,0.12,65033.0,65013.0,0.03554611]
["bitfinex","BTCUSD",1718906126144,0.12,65033.0,65014.0,0.15256112]
["bitfinex","BTCUSD",1718906126145,0.1,65033.0,65014.0,0.15256112]
["bitfinex","BTCUSD",1718906126713,0.12,65033.0,65014.0,0.15256112]
["bitfinex","BTCUSD",1718906126935,0.011,65027.0,65015.0,0.02081072]
["bitfinex","BTCUSD",1718906127520,0.02,65027.0,65015.0,0.02081072]
["bitfinex","BTCUSD",1718906127717,0.009,65027.0,65015.0,0.02081072]
["bitfinex","BTCUSD",1718906128014,0.02,65032.0,65015.0,0.02081072]
["bitfinex","BTCUSD",1718906128217,0.02,65032.0,65016.0,0.0228918]
["bitfinex","BTCUSD",1718906128426,0.007,65027.0,65016.0,0.0228918]
["bitfinex","BTCUSD",1718906129027,0.02,65033.0,65016.0,0.0228918]
["bitfinex","BTCUSD",1718906129572,0.009,65032.0,65016.0,0.0228918]
["bitfinex","BTCUSD",1718906129713,0.007,65027.0,65016.0,0.0228918]
["bitfinex","BTCUSD",1718906130500,0.007,65027.0,65015.0,0.002]
["bitfinex","BTCUSD",1718906130633,0.15583442,65030.0,65015.0,0.001]
["bitfinex","BTCUSD",1718906131039,0.15583442,65030.0,65016.0,0.077]
["bitfinex","BTCUSD",1718906131252,0.15583442,65030.0,65016.0,0.078]
["bitfinex","BTCUSD",1718906131876,0.15583442,65030.0,65017.0,0.1034]
["bitfinex","BTCUSD",1718906132123,0.15583442,65030.0,65018.0,0.02]
["bitfinex","BTCUSD",1718906132326,0.15583442,65031.0,65018.0,0.02]
["bitfinex","BTCUSD",1718906132529,0.007,65030.0,65017.0,0.1234]
["bitfinex","BTCUSD",1718906133062,0.014,65030.0,65017.0,0.1234]
["bitfinex","BTCUSD",1718906133272,0.007,65030.0,65017.0,0.1234]
["bitfinex","BTCUSD",1718906134141,0.007,65030.0,65018.0,0.001]
["bitfinex","BTCUSD",1718906134262,0.007,65031.0,65018.0,0.001]
["bitfinex","BTCUSD",1718906134470,0.1,65032.0,65017.0,0.1234]
["bitfinex","BTCUSD",1718906134820,0.014,65030.0,65017.0,0.1254]
["bitfinex","BTCUSD",1718906135044,0.014,65030.0,65017.0,0.16089611]
["bitfinex","BTCUSD",1718906135250,0.007,65030.0,65017.0,0.13989611]
["bitfinex","BTCUSD",1718906135451,0.007,65030.0,65018.0,0.001]
["bitfinex","BTCUSD",1718906135582,0.0751,65026.0,65018.0,0.001]
["bitfinex","BTCUSD",1718906135783,0.007,65030.0,65025.0,0.02]
["bitfinex","BTCUSD",1718906135985,0.40315633,65042.0,65027.0,0.0833]
["bitfinex","BTCUSD",1718906135986,0.15583442,65039.0,65027.0,0.0833]
["bitfinex","BTCUSD",1718906136359,0.50315633,65042.0,65027.0,0.0833]
["bitfinex","BTCUSD",1718906136360,0.007,65030.0,65027.0,0.0833]
["bitfinex","BTCUSD",1718906136506,0.014,65030.0,65027.0,0.0833]
["bitfinex","BTCUSD",1718906136705,0.007,65030.0,65027.0,0.0833]
["bitfinex","BTCUSD",1718906137144,0.014,65030.0,65027.0,0.0833]
["bitfinex","BTCUSD",1718906137350,0.007,65030.0,65027.0,0.11877611]
["bitfinex","BTCUSD",1718906137551,0.007,65030.0,65027.0,0.12277611]
["bitfinex","BTCUSD",1718906137951,0.07548955,65034.0,65027.0,0.12277611]
["bitfinex","BTCUSD",1718906138152,0.07748955,65034.0,65027.0,0.0873]
["bitfinex","BTCUSD",1718906138587,0.07748955,65034.0,65027.0,0.1073]
["bitfinex","BTCUSD",1718906138801,0.07548955,65034.0,65027.0,0.0873]
["bitfinex","BTCUSD",1718906139168,0.07548955,65034.0,65027.0,0.0863]
["bitfinex","BTCUSD",1718906139372,0.07548955,65034.0,65029.0,0.0961]
["bitfinex","BTCUSD",1718906139549,0.07648955,65034.0,65029.0,0.0961]
["bitfinex","BTCUSD",1718906140388,0.07548955,65034.0,65029.0,0.0961]
["bitfinex","BTCUSD",1718906140647,0.07648955,65034.0,65031.0,0.02]
["bitfinex","BTCUSD",1718906140811,0.07648955,65034.0,65033.0,0.1786]
["bitfinex","BTCUSD",1718906140812,0.0483767,65034.0,65033.0,0.1786]
["bitfinex","BTCUSD",1718906140990,0.0503767,65034.0,65033.0,0.1786]
["bitfinex","BTCUSD",1718906142208,0.07449806,65034.0,65033.0,0.1786]
["bitfinex","BTCUSD",1718906142571,0.07349806,65034.0,65033.0,0.1786]
["bitfinex","BTCUSD",1718906142740,0.07449806,65034.0,65033.0,0.1846]
["bitfinex","BTCUSD",1718906143904,0.07249806,65034.0,65033.0,0.1846]
["bitfinex","BTCUSD",1718906144131,0.07249806,65034.0,65033.0,0.2046]
["bitfinex","BTCUSD",1718906144346,0.07249806,65034.0,65033.0,0.2096]
["bitfinex","BTCUSD",1718906144566,0.07249806,65034.0,65033.0,0.36216112]
["bitfinex","BTCUSD",1718906145168,0.07249806,65034.0,65033.0,0.34216112]
["bitfinex","BTCUSD",1718906145616,0.07249806,65034.0,65033.0,0.36216112]
["bitfinex","BTCUSD",1718906149394,0.07249806,65034.0,65033.0,0.34216112]
["bitfinex","BTCUSD",1718906154984,0.07249806,65034.0,65033.0,0.37837723]
["bitfinex","BTCUSD",1718906155369,0.07249806,65034.0,65033.0,0.34216112]
["bitfinex","BTCUSD",1718906157074,0.07249806,65034.0,65033.0,0.36216112]
["bitfinex","BTCUSD",1718906157477,0.07249806,65034.0,65033.0,0.43726112]
["bitfinex","BTCUSD",1718906160427,0.03374136,65034.0,65033.0,0.53726112]
["bitfinex","BTCUSD",1718906160610,0.03374136,65034.0,65033.0,0.93318723]
["bitfinex","BTCUSD",1718906161012,0.012993,65043.0,65039.0,0.2159]
["bitfinex","BTCUSD",1718906161257,0.012993,65043.0,65039.0,0.54356112]
["bitfinex","BTCUSD",1718906161461,0.012993,65043.0,65039.0,0.36846112]
["bitfinex","BTCUSD",1718906161633,0.012993,65043.0,65039.0,0.74556112]
["bitfinex","BTCUSD",1718906161848,0.012993,65043.0,65039.0,0.7257454]
["bitfinex","BTCUSD",1718906162049,0.012993,65043.0,65039.0,0.5506454]
["bitfinex","BTCUSD",1718906162250,0.012993,65043.0,65039.0,0.5306454]
["bitfinex","BTCUSD",1718906162450,0.012993,65043.0,65039.0,0.6057454]
["bitfinex","BTCUSD",1718906162880,0.012993,65043.0,65039.0,0.6397454]
["bitfinex","BTCUSD",1718906163514,0.012993,65043.0,65039.0,0.6537454]
["bitfinex","BTCUSD",1718906163938,0.012993,65043.0,65039.0,0.5786454]
["bitfinex","BTCUSD",1718906164144,0.012993,65043.0,65039.0,0.7537454]
["bitfinex","BTCUSD",1718906164902,0.012993,65043.0,65039.0,0.9557454]
["bitfinex","BTCUSD",1718906165263,0.012993,65043.0,65039.0,0.5786454]
["bitfinex","BTCUSD",1718906165658,0.012993,65043.0,65039.0,0.6537454]
["bitfinex","BTCUSD",1718906167964,0.012993,65043.0,65039.0,0.7537454]
["bitfinex","BTCUSD",1718906168154,0.012993,65043.0,65039.0,0.9557454]
["bitfinex","BTCUSD",1718906169710,0.012993,65043.0,65039.0,1.0557454]
["bitfinex","BTCUSD",1718906169976,0.012993,65043.0,65042.0,0.422]
["bitfinex","BTCUSD",1718906170280,0.0001856,65047.0,65046.0,0.6104]
["bitfinex","BTCUSD",1718906170414,0.0001856,65047.0,65046.0,0.93806112]
["bitfinex","BTCUSD",1718906172452,0.0001856,65047.0,65046.0,0.87696112]
["bitfinex","BTCUSD",1718906172657,0.0001856,65047.0,65046.0,1.04115723]
["bitfinex","BTCUSD",1718906172871,0.00862,65054.0,65049.0,0.322]
["bitfinex","BTCUSD",1718906173075,0.00862,65054.0,65049.0,1.04034284]
["bitfinex","BTCUSD",1718906173486,0.00862,65054.0,65049.0,1.15274284]
["bitfinex","BTCUSD",1718906173689,0.00862,65054.0,65049.0,1.27972674]
["bitfinex","BTCUSD",1718906174090,48.26774778,65050.0,65049.0,1.15274284]
["bitfinex","BTCUSD",1718906174295,48.17744778,65050.0,65049.0,1.15274284]
["bitfinex","BTCUSD",1718906175169,48.17744778,65050.0,65049.0,1.12974284]
["bitfinex","BTCUSD",1718906175616,48.17744778,65050.0,65049.0,1.14374284]
["bitfinex","BTCUSD",1718906176182,48.17744778,65050.0,65049.0,1.15774284]
["bitfinex","BTCUSD",1718906176412,48.17744778,65050.0,65049.0,1.14374284]
["bitfinex","BTCUSD",1718906176578,48.17744778,65050.0,65049.0,1.15774284]
["bitfinex","BTCUSD",1718906177490,48.17744778,65050.0,65049.0,1.18074284]
["bitfinex","BTCUSD",1718906178142,48.17830778,65050.0,65049.0,1.18074284]
["bitfinex","BTCUSD",1718906178561,48.17830778,65050.0,65049.0,1.16674284]
["bitfinex","BTCUSD",1718906178768,48.17830778,65050.0,65049.0,1.18074284]
["bitfinex","BTCUSD",1718906178960,47.97510778,65050.0,65049.0,1.16674284]
["bitfinex","BTCUSD",1718906179158,47.86220778,65050.0,65049.0,0.97924284]
["bitfinex","BTCUSD",1718906179559,47.86220778,65050.0,65049.0,1.16674284]
["bitfinex","BTCUSD",1718906179915,47.86220778,65050.0,65049.0,1.18074284]
["bitfinex","BTCUSD",1718906181488,47.86220778,65050.0,65049.0,1.24233384]
["bitfinex","BTCUSD",1718906184684,46.47680778,65050.0,65049.0,1.24233384]
["bitfinex","BTCUSD",1718906184907,46.33850778,65050.0,65049.0,1.05093384]
["bitfinex","BTCUSD",1718906185084,46.33850778,65050.0,65049.0,1.19066384]
["bitfinex","BTCUSD",1718906185283,46.33850778,65050.0,65049.0,1.51212384]
["bitfinex","BTCUSD",1718906185469,46.33850778,65050.0,65049.0,2.20042061]
["bitfinex","BTCUSD",1718906185662,46.33850778,65050.0,65049.0,2.16414384]
["bitfinex","BTCUSD",1718906185872,46.33850778,65050.0,65049.0,1.65881684]
["bitfinex","BTCUSD",1718906186074,46.33850778,65050.0,65049.0,1.70871784]
["bitfinex","BTCUSD",1718906186296,46.33850778,65050.0,65049.0,1.72271784]
["bitfinex","BTCUSD",1718906186696,46.33850778,65050.0,65049.0,1.81573784]
["bitfinex","BTCUSD",1718906187135,46.33850778,65050.0,65049.0,2.12319784]
["bitfinex","BTCUSD",1718906187343,46.33850778,65050.0,65049.0,1.86142363]
["bitfinex","BTCUSD",1718906187494,46.33850778,65050.0,65049.0,1.81573784]
["bitfinex","BTCUSD",1718906187690,46.33850778,65050.0,65049.0,1.86142478]
["bitfinex","BTCUSD",1718906187895,46.33850778,65050.0,65049.0,1.77153378]
["bitfinex","BTCUSD",1718906188091,46.33850778,65050.0,65049.0,1.77003584]
["bitfinex","BTCUSD",1718906188693,46.33850778,65050.0,65049.0,1.87917832]
["bitfinex","BTCUSD",1718906188968,46.33850778,65050.0,65049.0,1.48964943]
["bitfinex","BTCUSD",1718906189171,46.33850778,65050.0,65049.0,1.18962843]
["bitfinex","BTCUSD",1718906189397,46.33850778,65050.0,65049.0,1.40014418]
["bitfinex","BTCUSD",1718906189608,45.10728123,65050.0,65049.0,3.81372946]
["bitfinex","BTCUSD",1718906189811,45.10728123,65050.0,65049.0,3.82293838]
["bitfinex","BTCUSD",1718906190071,45.10728123,65050.0,65049.0,3.83232185]
["bitfinex","BTCUSD",1718906190269,45.10728123,65050.0,65049.0,3.83225927]
["bitfinex","BTCUSD",1718906190416,45.04623123,65050.0,65049.0,3.83225927]
["bitfinex","BTCUSD",1718906190618,45.04623123,65050.0,65049.0,3.7751547]
["bitfinex","BTCUSD",1718906190785,45.04623123,65050.0,65049.0,3.72944754]
["bitfinex","BTCUSD",1718906190982,45.04623123,65050.0,65049.0,3.75553821]
["bitfinex","BTCUSD",1718906191288,45.04623123,65050.0,65049.0,3.49118278]
["bitfinex","BTCUSD",1718906191487,45.04623123,65050.0,65049.0,3.959979]
["bitfinex","BTCUSD",1718906191779,44.76999901,65050.0,65049.0,3.83224951]
["bitfinex","BTCUSD",1718906191964,44.58308671,65050.0,65049.0,4.17343701]
["bitfinex","BTCUSD",1718906192164,44.56694727,65050.0,65049.0,4.17343701]
["bitfinex","BTCUSD",1718906192318,44.56694727,65050.0,65049.0,4.47648628]
["bitfinex","BTCUSD",1718906192525,44.56694727,65050.0,65049.0,4.44848628]
["bitfinex","BTCUSD",1718906192729,44.55974727,65050.0,65049.0,4.46248628]
["bitfinex","BTCUSD",1718906192930,44.02970066,65050.0,65049.0,4.26001077]
["bitfinex","BTCUSD",1718906193148,41.70300533,65050.0,65049.0,5.84527333]
["bitfinex","BTCUSD",1718906193373,41.45656496,65050.0,65049.0,5.84527333]
["bitfinex","BTCUSD",1718906193550,41.31134496,65050.0,65049.0,5.85927333]
["bitfinex","BTCUSD",1718906193738,41.22977769,65050.0,65049.0,5.85927333]
["bitfinex","BTCUSD",1718906193948,41.15255769,65050.0,65049.0,5.53781333]
["bitfinex","BTCUSD",1718906194319,40.99811769,65050.0,65049.0,5.69037445]
["bitfinex","BTCUSD",1718906194462,40.92089769,65050.0,65049.0,5.70437445]
["bitfinex","BTCUSD",1718906194661,40.84367769,65050.0,65049.0,5.70437445]
["bitfinex","BTCUSD",1718906194858,40.44543699,65050.0,65049.0,5.85927333]
["bitfinex","BTCUSD",1718906195044,40.36821699,65050.0,65049.0,5.85927333]
["bitfinex","BTCUSD",1718906195240,40.29099699,65050.0,65049.0,5.85927333]
["bitfinex","BTCUSD",1718906195479,40.19727699,65050.0,65049.0,5.81356617]
["bitfinex","BTCUSD",1718906195654,40.12005699,65050.0,65049.0,5.35031333]
["bitfinex","BTCUSD",1718906195854,40.12005699,65050.0,65049.0,5.39908617]
["bitfinex","BTCUSD",1718906195855,40.04283699,65050.0,65049.0,5.39908617]
["bitfinex","BTCUSD",1718906196412,40.04283699,65050.0,65049.0,5.39889939]
["bitfinex","BTCUSD",1718906197833,40.04283699,65050.0,65049.0,5.35579482]
["bitfinex","BTCUSD",1718906198043,40.04283699,65050.0,65049.0,5.36979482]
["bitfinex","BTCUSD",1718906198446,40.04283699,65050.0,65049.0,8.92929482]
["bitfinex","BTCUSD",1718906198651,40.04283699,65050.0,65049.0,9.13763901]
["bitfinex","BTCUSD",1718906198820,40.04283699,65050.0,65049.0,13.41665456]
["bitfinex","BTCUSD",1718906199020,40.04283699,65050.0,65049.0,12.58057556]
["bitfinex","BTCUSD",1718906199376,40.04283699,65050.0,65049.0,12.51407356]
["bitfinex","BTCUSD",1718906199574,40.04283699,65050.0,65049.0,12.51418393]
["bitfinex","BTCUSD",1718906199942,40.04283699,65050.0,65049.0,12.52338672]
["bitfinex","BTCUSD",1718906200160,39.11425016,65050.0,65049.0,13.22228882]
["bitfinex","BTCUSD",1718906200478,35.74179004,65050.0,65049.0,11.54332399]
["bitfinex","BTCUSD",1718906200679,35.07923285,65050.0,65049.0,12.12606515]
["bitfinex","BTCUSD",1718906200919,34.98545134,65050.0,65049.0,12.19649664]
["bitfinex","BTCUSD",1718906201129,34.97544003,65050.0,65049.0,12.92148874]
["bitfinex","BTCUSD",1718906201326,34.62546822,65050.0,65049.0,12.73886139]
["bitfinex","BTCUSD",1718906201543,34.62161917,65050.0,65049.0,12.73886139]
["bitfinex","BTCUSD",1718906201740,34.62161917,65050.0,65049.0,11.77912901]
["bitfinex","BTCUSD",1718906201873,34.61777012,65050.0,65049.0,11.91980219]
["bitfinex","BTCUSD",1718906202062,34.61777012,65050.0,65049.0,11.88877182]
["bitfinex","BTCUSD",1718906202256,34.61777012,65050.0,65049.0,11.81009182]
["bitfinex","BTCUSD",1718906202487,34.61392112,65050.0,65049.0,11.75753712]
["bitfinex","BTCUSD",1718906202686,34.61007207,65050.0,65049.0,11.75753712]
["bitfinex","BTCUSD",1718906203113,34.50465307,65050.0,65049.0,12.19050394]
["bitfinex","BTCUSD",1718906203264,34.43540807,65050.0,65049.0,12.20450394]
["bitfinex","BTCUSD",1718906203668,34.43540807,65050.0,65049.0,13.52405794]
["bitfinex","BTCUSD",1718906203669,34.43156007,65050.0,65049.0,13.52405794]
["bitfinex","BTCUSD",1718906203882,34.43156007,65050.0,65049.0,13.51005794]
["bitfinex","BTCUSD",1718906203883,34.42771132,65050.0,65049.0,13.51005794]
["bitfinex","BTCUSD",1718906204127,34.42771132,65050.0,65049.0,13.35055794]
["bitfinex","BTCUSD",1718906204291,34.42386257,65050.0,65049.0,13.52405794]
["bitfinex","BTCUSD",1718906204499,34.42386257,65050.0,65049.0,13.51005794]
["bitfinex","BTCUSD",1718906204697,34.42386257,65050.0,65049.0,13.38580412]
["bitfinex","BTCUSD",1718906204698,34.42001457,65050.0,65049.0,13.38580412]
["bitfinex","BTCUSD",1718906204962,34.42001457,65050.0,65049.0,13.35019945]
["bitfinex","BTCUSD",1718906205236,34.41616582,65050.0,65049.0,13.38780412]
["bitfinex","BTCUSD",1718906205434,34.35116582,65050.0,65049.0,12.88064339]
["bitfinex","BTCUSD",1718906205621,34.33953682,65050.0,65049.0,15.99598543]
["bitfinex","BTCUSD",1718906205764,34.33953682,65050.0,65049.0,17.06048543]
["bitfinex","BTCUSD",1718906205957,34.33568882,65050.0,65049.0,16.96780543]
["bitfinex","BTCUSD",1718906206207,34.33184007,65050.0,65049.0,16.96780543]
["bitfinex","BTCUSD",1718906206407,34.32280636,65050.0,65049.0,16.96580543]
["bitfinex","BTCUSD",1718906206560,34.31895761,65050.0,65049.0,16.93297861]
["bitfinex","BTCUSD",1718906206765,34.31895761,65050.0,65049.0,16.94697861]
["bitfinex","BTCUSD",1718906206987,34.31510886,65050.0,65049.0,16.94697861]
["bitfinex","BTCUSD",1718906207322,34.31510886,65050.0,65049.0,16.18070294]
["bitfinex","BTCUSD",1718906207468,34.31126011,65050.0,65049.0,14.96761194]
["bitfinex","BTCUSD",1718906207702,34.30741136,65050.0,65049.0,14.95361194]
["bitfinex","BTCUSD",1718906208118,34.30356261,65050.0,65049.0,14.95361194]
["bitfinex","BTCUSD",1718906208610,34.29463553,65050.0,65049.0,14.90352097]
["bitfinex","BTCUSD",1718906208813,34.25963553,65050.0,65049.0,15.15115961]
["bitfinex","BTCUSD",1718906209036,34.25578716,65050.0,65049.0,15.0494692]
["bitfinex","BTCUSD",1718906209228,34.25578716,65050.0,65049.0,14.59815961]
["bitfinex","BTCUSD",1718906209429,34.25193879,65050.0,65049.0,14.59815961]
["bitfinex","BTCUSD",1718906209575,34.25193879,65050.0,65049.0,14.80669961]
["bitfinex","BTCUSD",1718906209759,34.24043538,65050.0,65049.0,7.34640661]
["bitfinex","BTCUSD",1718906209959,34.24043538,65050.0,65049.0,5.77794133]
["bitfinex","BTCUSD",1718906210160,34.24043538,65050.0,65049.0,11.11489101]
["bitfinex","BTCUSD",1718906210547,34.24043538,65050.0,65049.0,12.49735629]
["bitfinex","BTCUSD",1718906210917,34.24043538,65050.0,65049.0,15.45038829]
["bitfinex","BTCUSD",1718906211120,34.24043538,65050.0,65049.0,14.43942829]
["bitfinex","BTCUSD",1718906211524,34.24043538,65050.0,65049.0,14.68209997]
["bitfinex","BTCUSD",1718906211727,34.24043538,65050.0,65049.0,13.79576581]
["bitfinex","BTCUSD",1718906211928,34.24043538,65050.0,65049.0,13.05072581]
["bitfinex","BTCUSD",1718906212090,34.24043538,65050.0,65049.0,13.05167181]
["bitfinex","BTCUSD",1718906212296,34.24043538,65050.0,65049.0,13.63076744]
["bitfinex","BTCUSD",1718906212497,34.24043538,65050.0,65049.0,13.05167181]
["bitfinex","BTCUSD",1718906212784,34.24043538,65050.0,65049.0,12.74421181]
["bitfinex","BTCUSD",1718906213163,34.24043538,65050.0,65049.0,13.05167181]
["bitfinex","BTCUSD",1718906213364,34.23472806,65050.0,65049.0,13.93822917]
["bitfinex","BTCUSD",1718906213563,34.23231049,65050.0,65049.0,13.05167181]
["bitfinex","BTCUSD",1718906213769,34.23231049,65050.0,65049.0,13.93822732]
["bitfinex","BTCUSD",1718906214379,34.23231049,65050.0,65049.0,14.06592177]
["bitfinex","BTCUSD",1718906214584,34.23231049,65050.0,65049.0,14.14452177]
["bitfinex","BTCUSD",1718906214939,34.23231049,65050.0,65049.0,14.14290817]
["bitfinex","BTCUSD",1718906215567,34.23231049,65050.0,65049.0,13.82552117]
["bitfinex","BTCUSD",1718906215878,34.23231049,65050.0,65049.0,13.70352117]
["bitfinex","BTCUSD",1718906216634,34.23048549,65050.0,65049.0,13.70352117]
["bitfinex","BTCUSD",1718906216798,34.22505419,65050.0,65049.0,13.70352117]
["bitfinex","BTCUSD",1718906217382,34.22505419,65050.0,65049.0,14.69356566]
["bitfinex","BTCUSD",1718906217776,34.22505419,65050.0,65049.0,13.02763424]
["bitfinex","BTCUSD",1718906217777,34.17605419,65050.0,65049.0,13.02763424]
["bitfinex","BTCUSD",1718906217995,34.17605419,65050.0,65049.0,14.69406777]
["bitfinex","BTCUSD",1718906219456,34.16522178,65050.0,65049.0,14.69406777]
["bitfinex","BTCUSD",1718906220600,34.16522178,65050.0,65049.0,14.40756777]
["bitfinex","BTCUSD",1718906220737,34.16522178,65050.0,65049.0,9.38712277]
["bitfinex","BTCUSD",1718906220934,34.16522178,65050.0,65049.0,14.27265399]
["bitfinex","BTCUSD",1718906221135,34.16522178,65050.0,65049.0,15.12047047]
["bitfinex","BTCUSD",1718906221716,34.16522178,65050.0,65049.0,14.38362947]
["bitfinex","BTCUSD",1718906221919,34.16522178,65050.0,65049.0,9.68351747]
["bitfinex","BTCUSD",1718906222120,34.16522178,65050.0,65049.0,9.13508247]
["bitfinex","BTCUSD",1718906222484,34.16522178,65050.0,65049.0,8.27188747]
["bitfinex","BTCUSD",1718906222693,34.16522178,65050.0,65049.0,6.08856358]
["bitfinex","BTCUSD",1718906222844,34.16522178,65050.0,65049.0,5.16529293]
["bitfinex","BTCUSD",1718906223049,34.16522178,65050.0,65049.0,5.10145361]
["bitfinex","BTCUSD",1718906223246,34.16522178,65050.0,65049.0,5.08745361]
["bitfinex","BTCUSD",1718906223708,34.16522178,65050.0,65049.0,4.61204961]
["bitfinex","BTCUSD",1718906223958,34.16522178,65050.0,65049.0,2.07153402]
["bitfinex","BTCUSD",1718906223959,34.27332178,65050.0,65049.0,2.07153402]
["bitfinex","BTCUSD",1718906224131,34.27332178,65050.0,65049.0,2.393342]
["bitfinex","BTCUSD",1718906224386,34.27332178,65050.0,65049.0,2.33884029]
["bitfinex","BTCUSD",1718906224605,34.27332178,65050.0,65049.0,2.32484029]
["bitfinex","BTCUSD",1718906224825,34.27332178,65050.0,65049.0,2.63230029]
["bitfinex","BTCUSD",1718906225031,34.27332178,65050.0,65049.0,2.45230029]
["bitfinex","BTCUSD",1718906225400,34.27332178,65050.0,65049.0,1.85170867]
["bitfinex","BTCUSD",1718906225546,34.27332178,65050.0,65049.0,1.86801927]
["bitfinex","BTCUSD",1718906225743,34.27332178,65050.0,65049.0,1.84130527]
["bitfinex","BTCUSD",1718906226034,34.27332178,65050.0,65049.0,1.41380467]
["bitfinex","BTCUSD",1718906226160,34.27332178,65050.0,65049.0,1.34406567]
["bitfinex","BTCUSD",1718906226597,34.27332178,65050.0,65049.0,1.44980467]
["bitfinex","BTCUSD",1718906226800,34.27332178,65050.0,65049.0,1.33006567]
["bitfinex","BTCUSD",1718906227004,34.27332178,65050.0,65049.0,1.3221129]
["bitfinex","BTCUSD",1718906227245,34.27332178,65050.0,65049.0,1.46385296]
["bitfinex","BTCUSD",1718906227444,34.27332178,65050.0,65049.0,1.34411396]
["bitfinex","BTCUSD",1718906227740,34.27332178,65050.0,65049.0,1.46385296]
["bitfinex","BTCUSD",1718906228290,34.27332178,65050.0,65049.0,1.70744293]
["bitfinex","BTCUSD",1718906228511,34.27332178,65050.0,65049.0,1.94804113]
["bitfinex","BTCUSD",1718906228713,34.27332178,65050.0,65049.0,2.73304499]
["bitfinex","BTCUSD",1718906229090,34.27332178,65050.0,65049.0,3.04050499]
["bitfinex","BTCUSD",1718906229296,34.27332178,65050.0,65049.0,2.73304499]
["bitfinex","BTCUSD",1718906229493,34.27332178,65050.0,65049.0,2.25550113]
["bitfinex","BTCUSD",1718906229899,34.27332178,65050.0,65049.0,2.19163293]
["bitfinex","BTCUSD",1718906230094,34.27332178,65050.0,65049.0,2.06388066]
["bitfinex","BTCUSD",1718906230296,34.27332178,65050.0,65049.0,2.19161616]
["bitfinex","BTCUSD",1718906230522,34.27332178,65050.0,65049.0,1.88415616]
["bitfinex","BTCUSD",1718906230918,34.27332178,65050.0,65049.0,1.94802382]
["bitfinex","BTCUSD",1718906231119,34.27332178,65050.0,65049.0,1.88415616]
["bitfinex","BTCUSD",1718906231296,33.98864414,65050.0,65049.0,1.88415616]
["bitfinex","BTCUSD",1718906231973,33.98864414,65050.0,65049.0,1.76441716]
["bitfinex","BTCUSD",1718906232098,33.98864414,65050.0,65049.0,2.04898916]
["bitfinex","BTCUSD",1718906232300,33.98864414,65050.0,65049.0,1.92125366]
["bitfinex","BTCUSD",1718906232500,33.98864414,65050.0,65049.0,1.95969732]
["bitfinex","BTCUSD",1718906232705,33.98864414,65050.0,65049.0,1.95969798]
["bitfinex","BTCUSD",1718906233314,33.98864414,65050.0,65049.0,1.86817822]
["bitfinex","BTCUSD",1718906233516,33.98864414,65050.0,65049.0,1.38266486]
["bitfinex","BTCUSD",1718906233720,33.98864414,65050.0,65049.0,1.15251622]
["bitfinex","BTCUSD",1718906233926,34.13384414,65050.0,65049.0,1.22117823]
["bitfinex","BTCUSD",1718906234310,34.13384414,65050.0,65049.0,0.81140109]
["bitfinex","BTCUSD",1718906234714,34.13384414,65050.0,65049.0,0.79740109]
["bitfinex","BTCUSD",1718906235129,34.13384414,65050.0,65049.0,0.91063309]
["bitfinex","BTCUSD",1718906235324,34.13384414,65050.0,65049.0,0.84318991]
["bitfinex","BTCUSD",1718906235531,33.88054414,65050.0,65049.0,1.63664991]
["bitfinex","BTCUSD",1718906235772,33.66604314,65050.0,65049.0,3.91352297]
["bitfinex","BTCUSD",1718906235994,33.60467484,65050.0,65049.0,4.22098297]
["bitfinex","BTCUSD",1718906236222,33.60467484,65050.0,65049.0,4.71235001]
["bitfinex","BTCUSD",1718906236400,33.59038084,65050.0,65049.0,5.01981001]
["bitfinex","BTCUSD",1718906236899,33.54028259,65050.0,65049.0,4.90102932]
["bitfinex","BTCUSD",1718906237413,33.54028259,65050.0,65049.0,4.23490531]
["bitfinex","BTCUSD",1718906237414,33.53028259,65050.0,65049.0,4.23490531]
["bitfinex","BTCUSD",1718906237613,33.48760594,65050.0,65049.0,4.22090531]
["bitfinex","BTCUSD",1718906237854,33.48760594,65050.0,65049.0,4.52836531]
["bitfinex","BTCUSD",1718906238040,33.48760594,65050.0,65049.0,4.54236531]
["bitfinex","BTCUSD",1718906238578,33.48760594,65050.0,65049.0,5.02901132]
["bitfinex","BTCUSD",1718906238724,33.48760594,65050.0,65049.0,5.15156571]
["bitfinex","BTCUSD",1718906238931,33.48760594,65050.0,65049.0,5.51662063]
["bitfinex","BTCUSD",1718906239152,33.48760594,65050.0,65049.0,5.62159926]
["bitfinex","BTCUSD",1718906239354,33.48760594,65050.0,65049.0,5.60759926]
["bitfinex","BTCUSD",1718906239579,33.48760594,65050.0,65049.0,5.24186715]
["bitfinex","BTCUSD",1718906239779,33.47325894,65050.0,65049.0,5.6123954]
["bitfinex","BTCUSD",1718906240156,33.47325894,65050.0,65049.0,5.62159555]
["bitfinex","BTCUSD",1718906240359,33.47325894,65050.0,65049.0,5.83828171]
["bitfinex","BTCUSD",1718906240567,33.47325894,65050.0,65049.0,5.25586209]
["bitfinex","BTCUSD",1718906240779,33.47325894,65050.0,65049.0,5.36083745]
["bitfinex","BTCUSD",1718906240981,33.47325894,65050.0,65049.0,5.15815129]
["bitfinex","BTCUSD",1718906241182,33.47325894,65050.0,65049.0,5.63559599]
["bitfinex","BTCUSD",1718906241380,33.47325894,65050.0,65049.0,5.53062063]
["bitfinex","BTCUSD",1718906241609,33.46173599,65050.0,65049.0,5.63559695]
["bitfinex","BTCUSD",1718906241816,33.46173599,65050.0,65049.0,4.84571593]
["bitfinex","BTCUSD",1718906242021,33.46173599,65050.0,65049.0,4.65416101]
["bitfinex","BTCUSD",1718906242370,33.45073599,65050.0,65049.0,4.65416101]
["bitfinex","BTCUSD",1718906242569,33.45073599,65050.0,65049.0,4.47792461]
["bitfinex","BTCUSD",1718906242845,33.39073599,65050.0,65049.0,4.47792461]
["bitfinex","BTCUSD",1718906243092,33.39073599,65050.0,65049.0,4.49632697]
["bitfinex","BTCUSD",1718906243966,33.3884064,65050.0,65049.0,4.49632697]
["bitfinex","BTCUSD",1718906244313,33.3884064,65050.0,65049.0,4.47792461]
["bitfinex","BTCUSD",1718906244645,33.3884064,65050.0,65049.0,3.93729261]
["bitfinex","BTCUSD",1718906244998,33.3884064,65050.0,65049.0,7.53026361]
["bitfinex","BTCUSD",1718906245203,33.3884064,65050.0,65049.0,7.9968293]
["bitfinex","BTCUSD",1718906245429,33.3884064,65050.0,65049.0,7.67760754]
["bitfinex","BTCUSD",1718906245840,33.3884064,65050.0,65049.0,7.99686251]
["bitfinex","BTCUSD",1718906246263,33.3884064,65050.0,65049.0,8.20682491]
["bitfinex","BTCUSD",1718906246911,33.3884064,65050.0,65049.0,8.206814]
["bitfinex","BTCUSD",1718906247117,33.3884064,65050.0,65049.0,8.18841035]
["bitfinex","BTCUSD",1718906247317,33.37172067,65050.0,65049.0,8.18841035]
["bitfinex","BTCUSD",1718906247525,33.37016715,65050.0,65049.0,8.18841035]
["bitfinex","BTCUSD",1718906247774,33.36316715,65050.0,65049.0,8.18841035]
["bitfinex","BTCUSD",1718906248629,33.36316715,65050.0,65049.0,8.18839917]
["bitfinex","BTCUSD",1718906249620,33.36116715,65050.0,65049.0,8.18839917]
["bitfinex","BTCUSD",1718906250146,33.33816715,65050.0,65049.0,8.18839917]
["bitfinex","BTCUSD",1718906250485,33.33816715,65050.0,65049.0,8.29337849]
["bitfinex","BTCUSD",1718906250719,33.33816715,65050.0,65049.0,8.49615926]
["bitfinex","BTCUSD",1718906250904,33.33816715,65050.0,65049.0,8.18839917]
["bitfinex","BTCUSD",1718906251143,33.32016715,65050.0,65049.0,8.18839917]
["bitfinex","BTCUSD",1718906251556,33.32016715,65050.0,65049.0,6.98686525]
["bitfinex","BTCUSD",1718906251805,33.32016715,65050.0,65049.0,8.18838566]
["bitfinex","BTCUSD",1718906252717,33.32016715,65050.0,65049.0,7.38811166]
["bitfinex","BTCUSD",1718906253338,33.32016715,65050.0,65049.0,7.59097644]
["bitfinex","BTCUSD",1718906254755,33.32016715,65050.0,65049.0,7.52712483]
["bitfinex","BTCUSD",1718906255003,33.32016715,65050.0,65049.0,7.59108454]
["bitfinex","BTCUSD",1718906255464,33.32016715,65050.0,65049.0,7.38812821]
["bitfinex","BTCUSD",1718906255658,33.32016715,65050.0,65049.0,9.83518221]
["bitfinex","BTCUSD",1718906255861,33.70126715,65050.0,65049.0,5.94886849]
["bitfinex","BTCUSD",1718906256060,33.70126715,65050.0,65049.0,2.08592151]
["bitfinex","BTCUSD",1718906256260,33.70126715,65050.0,65049.0,1.95821651]
["bitfinex","BTCUSD",1718906256460,33.70126715,65050.0,65049.0,1.61720737]
["bitfinex","BTCUSD",1718906256669,33.70126715,65050.0,65049.0,0.83455737]
["bitfinex","BTCUSD",1718906256875,33.70126715,65050.0,65049.0,1.34160965]
["bitfinex","BTCUSD",1718906257078,33.70126715,65050.0,65049.0,1.35560965]
["bitfinex","BTCUSD",1718906257250,33.70126715,65050.0,65049.0,0.9347097]
["bitfinex","BTCUSD",1718906257451,33.70126715,65050.0,65049.0,1.04533696]
["bitfinex","BTCUSD",1718906257657,33.70126715,65050.0,65049.0,1.03133696]
["bitfinex","BTCUSD",1718906257856,33.70126715,65050.0,65049.0,1.03134466]
["bitfinex","BTCUSD",1718906258059,33.70126715,65050.0,65049.0,1.04534466]
["bitfinex","BTCUSD",1718906258319,33.70126715,65050.0,65049.0,1.03134246]
["bitfinex","BTCUSD",1718906258517,33.70126715,65050.0,65049.0,1.01734246]
["bitfinex","BTCUSD",1718906258746,33.70126715,65050.0,65049.0,0.78098146]
["bitfinex","BTCUSD",1718906258947,33.70126715,65050.0,65049.0,0.80398146]
["bitfinex","BTCUSD",1718906259155,33.70126715,65050.0,65049.0,0.86105737]
["bitfinex","BTCUSD",1718906259746,33.70126715,65050.0,65049.0,0.75811937]
["bitfinex","BTCUSD",1718906260469,33.70126715,65050.0,65049.0,0.73511937]
["bitfinex","BTCUSD",1718906260667,33.85499415,65050.0,65049.0,0.73511937]
["bitfinex","BTCUSD",1718906260869,33.85499415,65050.0,65049.0,0.228]
["bitfinex","BTCUSD",1718906260870,34.16244915,65050.0,65049.0,0.228]
["bitfinex","BTCUSD",1718906261072,34.46990415,65050.0,65049.0,0.228]
["bitfinex","BTCUSD",1718906261257,34.46990415,65050.0,65049.0,0.289587]
["bitfinex","BTCUSD",1718906261459,34.82421958,65050.0,65049.0,0.228]
["bitfinex","BTCUSD",1718906261658,34.82421958,65050.0,65044.0,0.07828172]
["bitfinex","BTCUSD",1718906261659,0.331239,65045.0,65044.0,0.07828172]
["bitfinex","BTCUSD",1718906261856,0.863018,65045.0,65044.0,0.07828172]
["bitfinex","BTCUSD",1718906262068,0.863018,65045.0,65044.0,0.13987272]
["bitfinex","BTCUSD",1718906262321,1.170497,65045.0,65044.0,0.13987272]
["bitfinex","BTCUSD",1718906262531,1.477976,65045.0,65044.0,0.13987272]
["bitfinex","BTCUSD",1718906262882,1.477976,65045.0,65044.0,0.25387272]
["bitfinex","BTCUSD",1718906263077,1.477976,65045.0,65044.0,0.26787272]
["bitfinex","BTCUSD",1718906263325,1.52483643,65045.0,65044.0,0.26787272]
["bitfinex","BTCUSD",1718906263635,1.52483643,65045.0,65044.0,0.25387272]
["bitfinex","BTCUSD",1718906264193,1.88231234,65045.0,65044.0,0.06587272]
["bitfinex","BTCUSD",1718906264389,1.88231234,65045.0,65044.0,0.014]
["bitfinex","BTCUSD",1718906264609,0.153751,65040.0,65039.0,0.000946]
["bitfinex","BTCUSD",1718906264812,0.952103,65040.0,65039.0,0.000946]
["bitfinex","BTCUSD",1718906265239,1.567109,65040.0,65039.0,0.000946]
["bitfinex","BTCUSD",1718906265440,1.567109,65040.0,65039.0,0.002946]
["bitfinex","BTCUSD",1718906265441,1.51712043,65040.0,65039.0,0.002946]
["bitfinex","BTCUSD",1718906265685,1.51712043,65040.0,65039.0,0.000946]
["bitfinex","BTCUSD",1718906265870,1.56746766,65040.0,65039.0,0.011946]
["bitfinex","BTCUSD",1718906266291,1.56846766,65040.0,65039.0,0.024946]
["bitfinex","BTCUSD",1718906266617,1.51912043,65040.0,65039.0,0.024946]
["bitfinex","BTCUSD",1718906267226,1.51912043,65040.0,65039.0,0.026946]
["bitfinex","BTCUSD",1718906267430,1.47226,65040.0,65039.0,0.026946]
["bitfinex","BTCUSD",1718906268221,1.47226,65040.0,65039.0,0.024946]
["bitfinex","BTCUSD",1718906270536,1.47226,65040.0,65039.0,0.026946]
["bitfinex","BTCUSD",1718906273127,1.19155185,65040.0,65039.0,0.026946]
["bitfinex","BTCUSD",1718906273371,1.34530285,65040.0,65039.0,0.026946]
["bitfinex","BTCUSD",1718906274231,0.463254,65040.0,65039.0,0.26612649]
["bitfinex","BTCUSD",1718906274434,0.463254,65040.0,65039.0,0.36612649]
["bitfinex","BTCUSD",1718906274987,0.462254,65040.0,65039.0,0.35312649]
["bitfinex","BTCUSD",1718906275184,0.461254,65040.0,65039.0,0.34212649]
["bitfinex","BTCUSD",1718906275413,0.461254,65040.0,65039.0,0.35512649]
["bitfinex","BTCUSD",1718906275414,0.462254,65040.0,65039.0,0.35512649]
["bitfinex","BTCUSD",1718906275808,0.461254,65040.0,65039.0,0.34212649]
["bitfinex","BTCUSD",1718906276028,0.462254,65040.0,65039.0,0.35412649]
["bitfinex","BTCUSD",1718906276230,0.463254,65040.0,65039.0,0.36712649]
["bitfinex","BTCUSD",1718906276441,0.463254,65040.0,65039.0,0.35512649]
["bitfinex","BTCUSD",1718906276442,0.462254,65040.0,65039.0,0.35512649]
["bitfinex","BTCUSD",1718906277886,0.462254,65040.0,65039.0,0.36912649]
["bitfinex","BTCUSD",1718906278347,0.001,65040.0,65039.0,1.43123249]
["bitfinex","BTCUSD",1718906278560,33.72456715,65050.0,65049.0,0.08861937]
["bitfinex","BTCUSD",1718906278732,33.69299415,65050.0,65049.0,0.24118049]
["bitfinex","BTCUSD",1718906278952,33.69299415,65050.0,65049.0,0.34118049]
["bitfinex","BTCUSD",1718906279591,33.32016715,65050.0,65049.0,0.36418049]
["bitfinex","BTCUSD",1718906279803,33.32016715,65050.0,65049.0,0.44046221]
["bitfinex","BTCUSD",1718906280893,33.32016715,65050.0,65049.0,0.41746221]
["bitfinex","BTCUSD",1718906281106,33.32016715,65050.0,65049.0,0.43146221]
["bitfinex","BTCUSD",1718906281245,33.32016715,65050.0,65049.0,0.41746221]
["bitfinex","BTCUSD",1718906281654,33.32016715,65050.0,65049.0,0.44546221]
["bitfinex","BTCUSD",1718906281850,33.47389415,65050.0,65049.0,0.44546221]
["bitfinex","BTCUSD",1718906282059,33.47389415,65050.0,65049.0,0.43146221]
["bitfinex","BTCUSD",1718906282487,33.47389415,65050.0,65049.0,0.44546221]
["bitfinex","BTCUSD",1718906282693,33.47389415,65050.0,65049.0,0.34546221]
["bitfinex","BTCUSD",1718906283046,33.47389415,65050.0,65049.0,0.44546221]
["bitfinex","BTCUSD",1718906284109,33.46804127,65050.0,65049.0,0.44546221]
["bitfinex","BTCUSD",1718906284750,33.89214127,65050.0,65049.0,0.28256112]
["bitfinex","BTCUSD",1718906284952,33.89214127,65050.0,65049.0,0.13]
["bitfinex","BTCUSD",1718906285150,33.89214127,65050.0,65049.0,0.11661937]
["bitfinex","BTCUSD",1718906285359,33.89214127,65050.0,65049.0,0.21661937]
["bitfinex","BTCUSD",1718906286178,33.89214127,65050.0,65049.0,0.11661937]
["bitfinex","BTCUSD",1718906286375,33.89214127,65050.0,65049.0,0.21661937]
["bitfinex","BTCUSD",1718906287123,33.89214127,65050.0,65049.0,0.25711181]
["bitfinex","BTCUSD",1718906289547,33.70094127,65050.0,65049.0,0.25711181]
["bitfinex","BTCUSD",1718906290152,33.38865122,65050.0,65049.0,0.25711181]
["bitfinex","BTCUSD",1718906294951,33.38865122,65050.0,65049.0,0.17049244]
["bitfinex","BTCUSD",1718906295378,33.38865122,65050.0,65049.0,0.25711181]
["bitfinex","BTCUSD",1718906295581,33.38865122,65050.0,65049.0,0.15711181]
["bitfinex","BTCUSD",1718906295799,33.38865122,65050.0,65049.0,0.25711181]
["bitfinex","BTCUSD",1718906296636,33.38865122,65050.0,65049.0,0.16849244]
["bitfinex","BTCUSD",1718906296797,33.38865122,65050.0,65049.0,0.03]
["bitfinex","BTCUSD",1718906297858,33.38865122,65050.0,65049.0,0.016]
["bitfinex","BTCUSD",1718906298519,33.38865122,65050.0,65049.0,0.10261937]
["bitfinex","BTCUSD",1718906298696,33.38865122,65050.0,65049.0,0.20261937]
["bitfinex","BTCUSD",1718906299061,33.15575122,65050.0,65049.0,0.21661937]
["bitfinex","BTCUSD",1718906299569,33.15575122,65050.0,65049.0,0.20261937]
["bitfinex","BTCUSD",1718906299990,33.15575122,65050.0,65049.0,0.21661937]
["bitfinex","BTCUSD",1718906300192,33.15575122,65050.0,65049.0,0.128]
["bitfinex","BTCUSD",1718906300356,33.57205122,65050.0,65049.0,0.028]
["bitfinex","BTCUSD",1718906300574,33.57205122,65050.0,65049.0,0.128]
["bitfinex","BTCUSD",1718906301778,33.75955122,65050.0,65049.0,0.028]
["bitfinex","BTCUSD",1718906301985,33.18952422,65050.0,65038.0,0.4699]
["bitfinex","BTCUSD",1718906302180,0.1819,65043.0,65038.0,0.4699]
["bitfinex","BTCUSD",1718906302355,33.34208534,65050.0,65038.0,0.4699]
["bitfinex","BTCUSD",1718906302356,0.1819,65041.0,65038.0,0.4699]
["bitfinex","BTCUSD",1718906302731,0.1819,65041.0,65039.0,0.07828172]
["bitfinex","BTCUSD",1718906302928,33.34208534,65050.0,65049.0,0.002]
["bitfinex","BTCUSD",1718906302929,33.00202422,65050.0,65049.0,0.002]
["bitfinex","BTCUSD",1718906303126,33.00202422,65050.0,65049.0,0.08861937]
["bitfinex","BTCUSD",1718906305056,33.00302422,65050.0,65049.0,0.09861937]
["bitfinex","BTCUSD",1718906305754,33.00302422,65050.0,65049.0,0.11261937]
["bitfinex","BTCUSD",1718906305928,33.00202422,65050.0,65049.0,0.115]
["bitfinex","BTCUSD",1718906306084,33.00302422,65050.0,65049.0,0.109]
["bitfinex","BTCUSD",1718906306290,33.00302422,65050.0,65049.0,0.123]
["bitfinex","BTCUSD",1718906306869,33.43452422,65050.0,65049.0,0.123]
["bitfinex","BTCUSD",1718906307299,33.00302422,65050.0,65049.0,0.123]
["bitfinex","BTCUSD",1718906307503,33.41592422,65050.0,65049.0,0.123]
["bitfinex","BTCUSD",1718906308041,33.41592422,65050.0,65049.0,0.109]
["bitfinex","BTCUSD",1718906308271,33.41592422,65050.0,65049.0,0.009]
["bitfinex","BTCUSD",1718906308470,33.41592422,65050.0,65049.0,0.013]
["bitfinex","BTCUSD",1718906308838,33.41692422,65050.0,65049.0,0.013]
["bitfinex","BTCUSD",1718906309030,33.41592422,65050.0,65049.0,0.013]
["bitfinex","BTCUSD",1718906309356,33.41692422,65050.0,65049.0,0.013]
["bitfinex","BTCUSD",1718906309496,33.41492422,65050.0,65043.0,0.002]
["bitfinex","BTCUSD",1718906309705,33.41492422,65050.0,65040.0,0.102]
["bitfinex","BTCUSD",1718906309907,0.2351,65047.0,65041.0,0.102]
["bitfinex","BTCUSD",1718906310113,0.2351,65047.0,65041.0,0.002]
["bitfinex","BTCUSD",1718906310308,0.2351,65047.0,65039.0,0.17722772]
["bitfinex","BTCUSD",1718906310915,0.2479,65045.0,65039.0,0.17722772]
["bitfinex","BTCUSD",1718906311152,0.2,65044.0,65039.0,0.17722772]
["bitfinex","BTCUSD",1718906311598,0.2,65044.0,65039.0,0.07722772]
["bitfinex","BTCUSD",1718906312340,0.201,65044.0,65039.0,0.09922772]
["bitfinex","BTCUSD",1718906312549,0.201,65044.0,65039.0,0.19122772]
["bitfinex","BTCUSD",1718906312550,0.2,65044.0,65039.0,0.19122772]
["bitfinex","BTCUSD",1718906312715,0.2,65044.0,65039.0,0.17722772]
["bitfinex","BTCUSD",1718906313126,0.2,65044.0,65039.0,0.19122772]
["bitfinex","BTCUSD",1718906313294,0.2,65044.0,65042.0,0.002]
["bitfinex","BTCUSD",1718906313494,0.201,65044.0,65042.0,0.002]
["bitfinex","BTCUSD",1718906313719,0.201,65044.0,65040.0,0.1]
["bitfinex","BTCUSD",1718906314821,0.2,65044.0,65042.0,0.014]
["bitfinex","BTCUSD",1718906315022,0.2479,65045.0,65044.0,0.002]
["bitfinex","BTCUSD",1718906315324,0.13340163,65048.0,65044.0,0.002]
["bitfinex","BTCUSD",1718906316195,0.13340163,65048.0,65042.0,0.002]
["bitfinex","BTCUSD",1718906316427,0.13340163,65048.0,65040.0,0.18661937]
["bitfinex","BTCUSD",1718906316428,0.001,65045.0,65044.0,0.011]
["bitfinex","BTCUSD",1718906316601,0.13340163,65048.0,65045.0,0.002]
["bitfinex","BTCUSD",1718906316764,0.13340163,65048.0,65044.0,0.016]
["bitfinex","BTCUSD",1718906316970,33.00202422,65050.0,65044.0,0.016]
["bitfinex","BTCUSD",1718906316971,33.00202422,65050.0,65048.0,0.002]
["bitfinex","BTCUSD",1718906317179,33.00202422,65050.0,65049.0,0.08861937]
["bitfinex","BTCUSD",1718906317381,33.00202422,65050.0,65049.0,0.18861937]
["bitfinex","BTCUSD",1718906318809,33.00302422,65050.0,65049.0,0.19761937]
["bitfinex","BTCUSD",1718906319015,33.00202422,65050.0,65049.0,0.20261937]
["bitfinex","BTCUSD",1718906319447,33.00302422,65050.0,65049.0,0.21161937]
["bitfinex","BTCUSD",1718906321533,33.00302422,65050.0,65049.0,1.13283049]
["bitfinex","BTCUSD",1718906321660,33.00302422,65050.0,65049.0,1.58887188]
["bitfinex","BTCUSD",1718906321857,33.00302422,65050.0,65049.0,1.49695444]
["bitfinex","BTCUSD",1718906322059,33.00302422,65050.0,65049.0,1.61185124]
["bitfinex","BTCUSD",1718906322493,33.00302422,65050.0,65049.0,1.15583049]
["bitfinex","BTCUSD",1718906322699,33.00202422,65050.0,65049.0,1.58879518]
["bitfinex","BTCUSD",1718906323077,33.00302422,65050.0,65049.0,2.43446118]
["bitfinex","BTCUSD",1718906323481,33.00302422,65050.0,65049.0,2.75479714]
["bitfinex","BTCUSD",1718906324020,33.00302422,65050.0,65049.0,2.79547115]
["bitfinex","BTCUSD",1718906325619,33.00302422,65050.0,65049.0,2.79543465]
["bitfinex","BTCUSD",1718906326014,33.00302422,65050.0,65049.0,2.87543465]
["bitfinex","BTCUSD",1718906326254,33.00302422,65050.0,65049.0,2.90624465]
["bitfinex","BTCUSD",1718906327046,33.00302422,65050.0,65049.0,2.82624465]
["bitfinex","BTCUSD",1718906327477,33.00302422,65050.0,65049.0,2.81224465]
["bitfinex","BTCUSD",1718906327681,33.00302422,65050.0,65049.0,2.43157865]
["bitfinex","BTCUSD",1718906327878,33.00302422,65050.0,65049.0,2.44557865]
["bitfinex","BTCUSD",1718906328057,32.99102226,65050.0,65049.0,2.44557865]
["bitfinex","BTCUSD",1718906328240,32.99002226,65050.0,65049.0,3.67744865]
["bitfinex","BTCUSD",1718906328826,32.99002226,65050.0,65049.0,3.69143954]
["bitfinex","BTCUSD",1718906329930,32.99002226,65050.0,65049.0,3.70543954]
["bitfinex","BTCUSD",1718906330046,32.99002226,65050.0,65049.0,3.69143954]
["bitfinex","BTCUSD",1718906330468,32.99002226,65050.0,65049.0,3.70543954]
["bitfinex","BTCUSD",1718906331724,32.99002226,65050.0,65049.0,3.69143954]
["bitfinex","BTCUSD",1718906331916,32.99002226,65050.0,65049.0,3.69144332]
["bitfinex","BTCUSD",1718906332295,32.98812581,65050.0,65049.0,3.69144332]
["bitfinex","BTCUSD",1718906332571,32.98812581,65050.0,65049.0,3.70544332]
["bitfinex","BTCUSD",1718906334596,32.88197381,65050.0,65049.0,3.70544332]
["bitfinex","BTCUSD",1718906334796,32.85929281,65050.0,65049.0,4.15676431]
["bitfinex","BTCUSD",1718906334998,32.85929281,65050.0,65049.0,3.6241045]
["bitfinex","BTCUSD",1718906335200,32.83329281,65050.0,65049.0,4.1567357]
["bitfinex","BTCUSD",1718906335650,32.83329281,65050.0,65049.0,4.1427357]
["bitfinex","BTCUSD",1718906335826,32.83329281,65050.0,65049.0,3.8352757]
["bitfinex","BTCUSD",1718906336384,32.83329281,65050.0,65049.0,3.8492757]
["bitfinex","BTCUSD",1718906337601,32.81762581,65050.0,65049.0,3.8492757]
["bitfinex","BTCUSD",1718906338163,32.81762581,65050.0,65049.0,3.78540743]
["bitfinex","BTCUSD",1718906338287,32.79162581,65050.0,65049.0,3.84926657]
["bitfinex","BTCUSD",1718906338683,32.77615681,65050.0,65049.0,3.84926657]
["bitfinex","BTCUSD",1718906340478,32.75591691,65050.0,65049.0,3.84926657]
["bitfinex","BTCUSD",1718906340904,32.75591691,65050.0,65049.0,4.51076657]
["bitfinex","BTCUSD",1718906341027,32.75591691,65050.0,65049.0,4.61826657]
["bitfinex","BTCUSD",1718906341260,32.75591691,65050.0,65049.0,4.52735994]
["bitfinex","BTCUSD",1718906341866,32.75591691,65050.0,65049.0,3.59134594]
["bitfinex","BTCUSD",1718906342071,32.75591691,65050.0,65049.0,2.48057556]
["bitfinex","BTCUSD",1718906342266,32.75591691,65050.0,65049.0,0.747285]
["bitfinex","BTCUSD",1718906342469,32.75591691,65050.0,65049.0,0.4108005]
["bitfinex","BTCUSD",1718906342689,32.75591691,65050.0,65049.0,0.5514695]
["bitfinex","BTCUSD",1718906343067,32.75591691,65050.0,65049.0,0.3828005]
["bitfinex","BTCUSD",1718906343263,32.75591691,65050.0,65049.0,0.23023938]
["bitfinex","BTCUSD",1718906343475,32.75591691,65050.0,65049.0,0.14423938]
["bitfinex","BTCUSD",1718906343682,32.75591691,65050.0,65049.0,0.04162001]
["bitfinex","BTCUSD",1718906343898,32.75591691,65050.0,65049.0,0.014946]
["bitfinex","BTCUSD",1718906344319,32.75591691,65050.0,65049.0,0.000946]
["bitfinex","BTCUSD",1718906344530,32.75591691,65050.0,65049.0,0.014946]
["bitfinex","BTCUSD",1718906345147,32.75591691,65050.0,65049.0,0.028946]
["bitfinex","BTCUSD",1718906345363,32.75591691,65050.0,65049.0,0.030946]
["bitfinex","BTCUSD",1718906345798,32.75591691,65050.0,65049.0,0.016946]
["bitfinex","BTCUSD",1718906345999,32.75591691,65050.0,65049.0,0.24212649]
["bitfinex","BTCUSD",1718906346206,32.75591691,65050.0,65049.0,0.37012649]
["bitfinex","BTCUSD",1718906346713,32.75591691,65050.0,65049.0,0.35612649]
["bitfinex","BTCUSD",1718906346910,32.75591691,65050.0,65049.0,0.37012649]
["bitfinex","BTCUSD",1718906347109,32.75591691,65050.0,65049.0,0.35612649]
["bitfinex","BTCUSD",1718906347315,32.75591691,65050.0,65049.0,0.37012649]
["bitfinex","BTCUSD",1718906347723,32.75591691,65050.0,65049.0,0.21756537]
["bitfinex","BTCUSD",1718906349176,32.75591691,65050.0,65049.0,1.00481649]
["bitfinex","BTCUSD",1718906349406,32.75591691,65050.0,65049.0,1.95212649]
["bitfinex","BTCUSD",1718906349750,32.75591691,65050.0,65049.0,2.48974898]
["bitfinex","BTCUSD",1718906349944,32.75591691,65050.0,65049.0,2.59054799]
["bitfinex","BTCUSD",1718906350143,32.75591691,65050.0,65049.0,2.57654799]
["bitfinex","BTCUSD",1718906350563,32.75591691,65050.0,65049.0,2.57654049]
["bitfinex","BTCUSD",1718906350766,32.75591691,65050.0,65049.0,2.48479666]
["bitfinex","BTCUSD",1718906350990,32.75591691,65050.0,65049.0,2.5905031]
["bitfinex","BTCUSD",1718906351441,32.75591691,65050.0,65049.0,2.80625666]
["bitfinex","BTCUSD",1718906351771,32.75434715,65050.0,65049.0,2.80625666]
["bitfinex","BTCUSD",1718906351981,32.75434715,65050.0,65049.0,2.83436897]
["bitfinex","BTCUSD",1718906352395,32.75434715,65050.0,65049.0,2.65781897]
["bitfinex","BTCUSD",1718906352603,32.75434715,65050.0,65049.0,5.03863597]
["bitfinex","BTCUSD",1718906353171,32.75434715,65050.0,65049.0,3.98482597]
["bitfinex","BTCUSD",1718906353386,32.74605156,65050.0,65049.0,3.85084397]
["bitfinex","BTCUSD",1718906353591,32.74085881,65050.0,65049.0,3.85080233]
["bitfinex","BTCUSD",1718906354634,32.74085881,65050.0,65049.0,3.51955933]
["bitfinex","BTCUSD",1718906354849,32.74085881,65050.0,65049.0,3.63416162]
["bitfinex","BTCUSD",1718906355248,32.74085881,65050.0,65049.0,3.51955933]
["bitfinex","BTCUSD",1718906356639,32.74085881,65050.0,65049.0,3.32797731]
["bitfinex","BTCUSD",1718906356843,32.74085881,65050.0,65049.0,4.18106455]
["bitfinex","BTCUSD",1718906357880,32.74085881,65050.0,65049.0,3.85706455]
["bitfinex","BTCUSD",1718906358100,32.74085881,65050.0,65049.0,3.72040755]
["bitfinex","BTCUSD",1718906358325,32.74085881,65050.0,65049.0,3.52040755]
["bitfinex","BTCUSD",1718906358533,32.74085881,65050.0,65049.0,2.62917747]
["bitfinex","BTCUSD",1718906358743,32.74085881,65050.0,65049.0,1.43312293]
["bitfinex","BTCUSD",1718906358996,32.74085881,65050.0,65049.0,1.25435247]
["bitfinex","BTCUSD",1718906359201,32.74085881,65050.0,65049.0,0.37012649]
["bitfinex","BTCUSD",1718906360699,32.74085881,65050.0,65049.0,0.30650712]
["bitfinex","BTCUSD",1718906360830,33.17655881,65050.0,65049.0,0.30650712]
["bitfinex","BTCUSD",1718906361022,33.17655881,65050.0,65049.0,0.28350712]
["bitfinex","BTCUSD",1718906362516,33.17655881,65050.0,65049.0,0.28150712]
["bitfinex","BTCUSD",1718906362725,33.17655881,65050.0,65049.0,0.128946]
["bitfinex","BTCUSD",1718906362933,33.17655881,65050.0,65049.0,0.028946]
["bitfinex","BTCUSD",1718906363109,33.17655881,65050.0,65049.0,0.128946]
["bitfinex","BTCUSD",1718906363447,33.17655881,65050.0,65049.0,0.114946]
["bitfinex","BTCUSD",1718906363849,33.17655881,65050.0,65049.0,0.100946]
["bitfinex","BTCUSD",1718906364146,33.17655881,65050.0,65049.0,0.114946]
["bitfinex","BTCUSD",1718906364364,33.17655881,65050.0,65049.0,0.014946]
["bitfinex","BTCUSD",1718906364594,33.17655881,65050.0,65049.0,0.114946]
["bitfinex","BTCUSD",1718906365198,33.17655881,65050.0,65049.0,0.128946]
["bitfinex","BTCUSD",1718906365924,33.17655881,65050.0,65049.0,0.028946]
["bitfinex","BTCUSD",1718906372666,33.17655881,65050.0,65049.0,0.014946]
["bitfinex","BTCUSD",1718906373128,33.17655881,65050.0,65049.0,0.028946]
["bitfinex","BTCUSD",1718906373345,33.17655881,65050.0,65049.0,0.014946]
["bitfinex","BTCUSD",1718906373458,33.17655881,65050.0,65049.0,0.028946]
["bitfinex","BTCUSD",1718906379063,33.17775881,65050.0,65049.0,0.028946]
["bitfinex","BTCUSD",1718906379321,33.17655881,65050.0,65049.0,0.028946]
["bitfinex","BTCUSD",1718906380463,32.74085881,65050.0,65049.0,0.028946]
["bitfinex","BTCUSD",1718906383276,32.74085881,65050.0,65049.0,0.014946]
["bitfinex","BTCUSD",1718906383420,32.74085881,65050.0,65049.0,0.000946]
["bitfinex","BTCUSD",1718906383820,32.74085881,65050.0,65049.0,0.014946]
["bitfinex","BTCUSD",1718906384688,32.74085881,65050.0,65049.0,0.028946]
["bitfinex","BTCUSD",1718906385379,32.73861491,65050.0,65049.0,0.028946]
["bitfinex","BTCUSD",1718906386125,32.73861491,65050.0,65049.0,0.030946]
["bitfinex","BTCUSD",1718906386385,32.73861491,65050.0,65049.0,0.21756537]
["bitfinex","BTCUSD",1718906386588,32.73861491,65050.0,65049.0,0.130946]
["bitfinex","BTCUSD",1718906386992,32.73861491,65050.0,65049.0,0.128946]
["bitfinex","BTCUSD",1718906387217,32.73861491,65050.0,65049.0,0.114946]
["bitfinex","BTCUSD",1718906387576,32.73861491,65050.0,65049.0,0.014946]
["bitfinex","BTCUSD",1718906387979,32.73861491,65050.0,65049.0,0.030946]
["bitfinex","BTCUSD",1718906388362,32.73861491,65050.0,65049.0,0.016946]
["bitfinex","BTCUSD",1718906388563,32.73861491,65050.0,65049.0,0.030946]
["bitfinex","BTCUSD",1718906388973,32.73861491,65050.0,65049.0,0.016946]
["bitfinex","BTCUSD",1718906389381,32.73861491,65050.0,65049.0,0.030946]
["bitfinex","BTCUSD",1718906389815,32.73861491,65050.0,65049.0,0.11756537]
["bitfinex","BTCUSD",1718906389981,32.73861491,65050.0,65049.0,0.21756537]
["bitfinex","BTCUSD",1718906390585,32.73861491,65050.0,65049.0,0.2547822]
["bitfinex","BTCUSD",1718906390775,32.73861491,65050.0,65049.0,0.2407822]
["bitfinex","BTCUSD",1718906390980,32.73861491,65050.0,65049.0,0.2547822]
["bitfinex","BTCUSD",1718906391395,32.73861491,65050.0,65049.0,0.2407822]
["bitfinex","BTCUSD",1718906392327,32.73861491,65050.0,65049.0,0.2547822]
["bitfinex","BTCUSD",1718906392647,32.73861491,65050.0,65049.0,0.2407822]
["bitfinex","BTCUSD",1718906393612,32.73861491,65050.0,65049.0,0.3157822]
["bitfinex","BTCUSD",1718906394134,32.73861491,65050.0,65049.0,0.3297822]
["bitfinex","BTCUSD",1718906394400,32.73861491,65050.0,65049.0,0.4835122]
["bitfinex","BTCUSD",1718906394538,32.73861491,65050.0,65049.0,0.3017822]
["bitfinex","BTCUSD",1718906394743,32.73861491,65050.0,65049.0,0.3157822]
["bitfinex","BTCUSD",1718906395131,32.73861491,65050.0,65049.0,0.21516283]
["bitfinex","BTCUSD",1718906395432,32.73861491,65050.0,65049.0,0.2547822]
["bitfinex","BTCUSD",1718906396472,32.73861491,65050.0,65049.0,0.4085122]
["bitfinex","BTCUSD",1718906396880,32.73861491,65050.0,65049.0,0.2547822]
["bitfinex","BTCUSD",1718906397093,32.73861491,65050.0,65049.0,0.4538822]
["bitfinex","BTCUSD",1718906397255,32.73861491,65050.0,65049.0,0.6076122]
["bitfinex","BTCUSD",1718906397458,32.73861491,65050.0,65049.0,0.4538822]
["bitfinex","BTCUSD",1718906398081,32.73861491,65050.0,65049.0,0.6076122]
["bitfinex","BTCUSD",1718906398861,32.73639805,65050.0,65049.0,0.6076122]
["bitfinex","BTCUSD",1718906399163,32.73639805,65050.0,65049.0,0.6306122]
["bitfinex","BTCUSD",1718906400761,32.73639805,65050.0,65049.0,0.39026283]
["bitfinex","BTCUSD",1718906401182,32.73639805,65050.0,65049.0,0.4768822]
["bitfinex","BTCUSD",1718906401827,32.73639805,65050.0,65049.0,0.5518822]
["bitfinex","BTCUSD",1718906403482,32.73639805,65050.0,65049.0,0.75155481]
["bitfinex","BTCUSD",1718906403714,32.73639805,65050.0,65049.0,0.98795481]
["bitfinex","BTCUSD",1718906403925,32.73639805,65050.0,65049.0,1.29541481]
["bitfinex","BTCUSD",1718906404142,32.73639805,65050.0,65049.0,2.01695332]
["bitfinex","BTCUSD",1718906404388,32.73639805,65050.0,65049.0,2.54679441]
["bitfinex","BTCUSD",1718906404589,32.73639805,65050.0,65049.0,2.62467964]
["bitfinex","BTCUSD",1718906404798,32.73639805,65050.0,65049.0,2.61067964]
["bitfinex","BTCUSD",1718906405002,32.73639805,65050.0,65049.0,2.62467964]
["bitfinex","BTCUSD",1718906405328,32.73639805,65050.0,65049.0,2.53279441]
["bitfinex","BTCUSD",1718906405543,32.73639805,65050.0,65049.0,2.54679441]
["bitfinex","BTCUSD",1718906406148,32.61579594,65050.0,65049.0,3.02577807]
["bitfinex","BTCUSD",1718906406351,32.61579594,65050.0,65049.0,3.16262608]
["bitfinex","BTCUSD",1718906406558,32.61579594,65050.0,65049.0,3.36534965]
["bitfinex","BTCUSD",1718906407099,32.51203771,65050.0,65049.0,3.67534965]
["bitfinex","BTCUSD",1718906407348,32.51203771,65050.0,65049.0,3.68934965]
["bitfinex","BTCUSD",1718906407549,32.51203771,65050.0,65049.0,3.67534965]
["bitfinex","BTCUSD",1718906407751,32.51203771,65050.0,65049.0,3.89276274]
["bitfinex","BTCUSD",1718906408125,32.51203771,65050.0,65049.0,3.68934965]
["bitfinex","BTCUSD",1718906408328,32.51203771,65050.0,65049.0,3.61434965]
["bitfinex","BTCUSD",1718906408529,32.51203771,65050.0,65049.0,2.82940741]
["bitfinex","BTCUSD",1718906408827,32.51203771,65050.0,65049.0,3.04200149]
["bitfinex","BTCUSD",1718906409028,32.51203771,65050.0,65049.0,2.90440741]
["bitfinex","BTCUSD",1718906409503,32.51203771,65050.0,65049.0,2.90440291]
["bitfinex","BTCUSD",1718906410134,32.51203771,65050.0,65049.0,2.76554167]
["bitfinex","BTCUSD",1718906410337,32.51203771,65050.0,65049.0,2.53308167]
["bitfinex","BTCUSD",1718906410901,32.51203771,65050.0,65049.0,2.63308167]
["bitfinex","BTCUSD",1718906411110,32.51203771,65050.0,65049.0,3.00440452]
["bitfinex","BTCUSD",1718906411524,32.49011971,65050.0,65049.0,3.00440452]
["bitfinex","BTCUSD",1718906411994,32.49011971,65050.0,65049.0,2.77634452]
["bitfinex","BTCUSD",1718906412308,32.49011971,65050.0,65049.0,2.77630836]
["bitfinex","BTCUSD",1718906412516,32.49011971,65050.0,65049.0,3.06976836]
["bitfinex","BTCUSD",1718906412721,32.44111971,65050.0,65049.0,2.76230836]
["bitfinex","BTCUSD",1718906412917,32.41211971,65050.0,65049.0,2.76230836]
["bitfinex","BTCUSD",1718906413129,32.40611971,65050.0,65049.0,3.06976836]
["bitfinex","BTCUSD",1718906413329,32.40611971,65050.0,65049.0,3.16816836]
["bitfinex","BTCUSD",1718906413531,32.40611971,65050.0,65049.0,3.21746133]
["bitfinex","BTCUSD",1718906413759,32.39611971,65050.0,65049.0,3.21746133]
["bitfinex","BTCUSD",1718906413958,32.39611971,65050.0,65049.0,3.23146133]
["bitfinex","BTCUSD",1718906414156,32.39611971,65050.0,65049.0,3.46886362]
["bitfinex","BTCUSD",1718906414452,32.37911971,65050.0,65049.0,3.16140362]
["bitfinex","BTCUSD",1718906415401,32.08543164,65050.0,65049.0,2.49139629]
["bitfinex","BTCUSD",1718906415628,32.08543164,65050.0,65049.0,3.16137464]
["bitfinex","BTCUSD",1718906416239,32.08543164,65050.0,65049.0,3.02399492]
["bitfinex","BTCUSD",1718906417127,32.08543164,65050.0,65049.0,2.09867492]
["bitfinex","BTCUSD",1718906417344,32.08543164,65050.0,65049.0,1.12446196]
["bitfinex","BTCUSD",1718906417555,32.08543164,65050.0,65049.0,0.9402815]
["bitfinex","BTCUSD",1718906417977,32.08543164,65050.0,65049.0,0.9262815]
["bitfinex","BTCUSD",1718906418393,32.08543164,65050.0,65049.0,0.4650915]
["bitfinex","BTCUSD",1718906418599,32.08543164,65050.0,65049.0,1.24851346]
["bitfinex","BTCUSD",1718906418809,32.08543164,65050.0,65049.0,0.45628346]
["bitfinex","BTCUSD",1718906419012,32.08543164,65050.0,65049.0,0.61001346]
["bitfinex","BTCUSD",1718906419829,32.08543164,65050.0,65049.0,0.59601346]
["bitfinex","BTCUSD",1718906420178,32.08543164,65050.0,65049.0,0.61001346]
["bitfinex","BTCUSD",1718906420799,32.08543164,65050.0,65049.0,2.04231375]
["bitfinex","BTCUSD",1718906420998,32.06840276,65050.0,65049.0,2.53402878]
["bitfinex","BTCUSD",1718906421235,32.06840276,65050.0,65049.0,2.44240172]
["bitfinex","BTCUSD",1718906421422,32.06840276,65050.0,65049.0,2.50626532]
["bitfinex","BTCUSD",1718906421576,32.06840276,65050.0,65049.0,2.31464823]
["bitfinex","BTCUSD",1718906421802,32.06840276,65050.0,65049.0,2.50623171]
["bitfinex","BTCUSD",1718906422435,32.06684648,65050.0,65049.0,2.50623171]
["bitfinex","BTCUSD",1718906423686,32.06684648,65050.0,65049.0,3.16773171]
["bitfinex","BTCUSD",1718906423888,32.06684648,65050.0,65049.0,3.28226269]
["bitfinex","BTCUSD",1718906424276,32.06684648,65050.0,65049.0,3.16773171]
["bitfinex","BTCUSD",1718906424532,32.06684648,65050.0,65049.0,3.28226269]
["bitfinex","BTCUSD",1718906424812,32.06684648,65050.0,65049.0,3.28229721]
["bitfinex","BTCUSD",1718906426054,32.06684648,65050.0,65049.0,2.62079721]
["bitfinex","BTCUSD",1718906427187,32.06684648,65050.0,65049.0,1.81137721]
["bitfinex","BTCUSD",1718906427390,32.06684648,65050.0,65049.0,1.56467721]
["bitfinex","BTCUSD",1718906427597,32.06684648,65050.0,65049.0,1.75759445]
["bitfinex","BTCUSD",1718906427798,32.06684648,65050.0,65049.0,1.38628157]
["bitfinex","BTCUSD",1718906427998,32.06684648,65050.0,65049.0,1.45014687]
["bitfinex","BTCUSD",1718906428203,32.06684648,65050.0,65049.0,2.19310687]
["bitfinex","BTCUSD",1718906428777,32.06684648,65050.0,65049.0,2.50056687]
["bitfinex","BTCUSD",1718906429830,32.06684648,65050.0,65049.0,1.96789346]
["bitfinex","BTCUSD",1718906430030,32.06684648,65050.0,65049.0,2.50054184]
["bitfinex","BTCUSD",1718906430904,32.06684648,65050.0,65049.0,2.50054164]
["bitfinex","BTCUSD",1718906431081,32.06676806,65050.0,65049.0,2.50054164]
["bitfinex","BTCUSD",1718906431651,32.06676806,65050.0,65049.0,3.16204164]
["bitfinex","BTCUSD",1718906431848,32.06676806,65050.0,65049.0,1.54081227]
["bitfinex","BTCUSD",1718906432065,32.06676806,65050.0,65049.0,0.72216026]
["bitfinex","BTCUSD",1718906432273,32.06676806,65050.0,65049.0,0.31585409]
["bitfinex","BTCUSD",1718906432472,32.06676806,65050.0,65049.0,0.36173303]
["bitfinex","BTCUSD",1718906432923,32.50246806,65050.0,65049.0,0.31585409]
["bitfinex","BTCUSD",1718906433122,32.50246806,65050.0,65049.0,0.30185409]
["bitfinex","BTCUSD",1718906433505,32.06676806,65050.0,65049.0,0.38847346]
["bitfinex","BTCUSD",1718906434129,32.06676806,65050.0,65049.0,0.42547346]
["bitfinex","BTCUSD",1718906434486,32.06676806,65050.0,65049.0,0.41147346]
["bitfinex","BTCUSD",1718906434706,32.06676806,65050.0,65049.0,0.42547346]
["bitfinex","BTCUSD",1718906435110,32.06676806,65050.0,65049.0,0.47134339]
["bitfinex","BTCUSD",1718906435940,32.06676806,65050.0,65049.0,1.86019339]
["bitfinex","BTCUSD",1718906436152,32.06676806,65050.0,65049.0,1.88312836]
["bitfinex","BTCUSD",1718906436331,32.06676806,65050.0,65049.0,2.53169715]
["bitfinex","BTCUSD",1718906436534,32.06676806,65050.0,65049.0,3.34680325]
["bitfinex","BTCUSD",1718906436535,32.02876806,65050.0,65049.0,3.34680325]
["bitfinex","BTCUSD",1718906436753,32.02876806,65050.0,65049.0,2.68530325]
["bitfinex","BTCUSD",1718906436976,32.02076806,65050.0,65049.0,2.68530325]
["bitfinex","BTCUSD",1718906437329,32.02076806,65050.0,65049.0,2.67130325]
["bitfinex","BTCUSD",1718906437535,32.02076806,65050.0,65049.0,2.31618057]
["bitfinex","BTCUSD",1718906437746,32.02076806,65050.0,65049.0,2.12459346]
["bitfinex","BTCUSD",1718906437950,32.02076806,65050.0,65049.0,2.67123787]
["bitfinex","BTCUSD",1718906438155,32.02076806,65050.0,65049.0,2.79479674]
["bitfinex","BTCUSD",1718906438557,32.02076806,65050.0,65049.0,2.67218387]
["bitfinex","BTCUSD",1718906438963,32.02076806,65050.0,65049.0,2.6861852]
["bitfinex","BTCUSD",1718906439417,31.98276806,65050.0,65049.0,2.82374407]
["bitfinex","BTCUSD",1718906439639,31.78161496,65050.0,65049.0,2.9796452]
["bitfinex","BTCUSD",1718906439845,31.76686273,65050.0,65049.0,2.9936452]
["bitfinex","BTCUSD",1718906440047,31.76686273,65050.0,65049.0,3.4895337]
["bitfinex","BTCUSD",1718906440252,31.76686273,65050.0,65049.0,3.1820737]
["bitfinex","BTCUSD",1718906440407,31.76686273,65050.0,65049.0,2.6861852]
["bitfinex","BTCUSD",1718906440627,31.76686273,65050.0,65049.0,2.28125884]
["bitfinex","BTCUSD",1718906440840,31.76686273,65050.0,65049.0,2.97962616]
["bitfinex","BTCUSD",1718906441298,31.76686273,65050.0,65049.0,3.44309283]
["bitfinex","BTCUSD",1718906441697,31.76686273,65050.0,65049.0,2.97962616]
["bitfinex","BTCUSD",1718906442025,31.76686273,65050.0,65049.0,3.44309283]
["bitfinex","BTCUSD",1718906442233,31.76686273,65050.0,65049.0,2.97962616]
["bitfinex","BTCUSD",1718906442438,31.76686273,65050.0,65049.0,3.47109283]
["bitfinex","BTCUSD",1718906442915,31.7664324,65050.0,65049.0,2.99362616]
["bitfinex","BTCUSD",1718906443144,31.7504324,65050.0,65049.0,3.47109283]
["bitfinex","BTCUSD",1718906443289,31.7504324,65050.0,65049.0,2.99362616]
["bitfinex","BTCUSD",1718906443492,31.7504324,65050.0,65049.0,3.47109283]
["bitfinex","BTCUSD",1718906443712,31.7214324,65050.0,65049.0,2.46099946]
["bitfinex","BTCUSD",1718906443912,31.6819784,65050.0,65049.0,3.40719545]
["bitfinex","BTCUSD",1718906444110,31.6819784,65050.0,65049.0,3.471052]
["bitfinex","BTCUSD",1718906444313,31.67974093,65050.0,65049.0,3.48944033]
["bitfinex","BTCUSD",1718906444860,31.67974093,65050.0,65049.0,4.82194033]
["bitfinex","BTCUSD",1718906445419,31.67974093,65050.0,65049.0,5.3442549]
["bitfinex","BTCUSD",1718906445626,31.67974093,65050.0,65049.0,5.01351181]
["bitfinex","BTCUSD",1718906446031,31.67974093,65050.0,65049.0,4.496092]
["bitfinex","BTCUSD",1718906446231,31.67974093,65050.0,65049.0,3.58584436]
["bitfinex","BTCUSD",1718906446869,31.67974093,65050.0,65049.0,3.24481033]
["bitfinex","BTCUSD",1718906447103,31.67974093,65050.0,65049.0,3.57187618]
["bitfinex","BTCUSD",1718906447350,31.67974093,65050.0,65049.0,3.26441618]
["bitfinex","BTCUSD",1718906447529,31.67974093,65050.0,65049.0,3.22863161]
["bitfinex","BTCUSD",1718906447682,31.67974093,65050.0,65049.0,3.40203161]
["bitfinex","BTCUSD",1718906447876,31.67974093,65050.0,65049.0,3.26441618]
["bitfinex","BTCUSD",1718906448106,31.67974093,65050.0,65049.0,3.27841618]
["bitfinex","BTCUSD",1718906448277,31.67974093,65050.0,65049.0,3.26441618]
["bitfinex","BTCUSD",1718906448862,31.67974093,65050.0,65049.0,3.25041618]
["bitfinex","BTCUSD",1718906449156,31.67974093,65050.0,65049.0,3.26441618]
["bitfinex","BTCUSD",1718906449284,31.66574894,65050.0,65049.0,3.41603161]
["bitfinex","BTCUSD",1718906449495,31.66574894,65050.0,65049.0,3.27841618]
["bitfinex","BTCUSD",1718906449904,31.66574894,65050.0,65049.0,2.74577946]
["bitfinex","BTCUSD",1718906450104,31.66574894,65050.0,65049.0,3.11813274]
["bitfinex","BTCUSD",1718906450303,31.66574894,65050.0,65049.0,3.45793811]
["bitfinex","BTCUSD",1718906451956,31.66574894,65050.0,65049.0,2.73089811]
["bitfinex","BTCUSD",1718906453135,31.66574894,65050.0,65049.0,2.60314626]
["bitfinex","BTCUSD",1718906453337,31.66574894,65050.0,65049.0,2.73087042]
["bitfinex","BTCUSD",1718906453541,31.66574894,65050.0,65049.0,2.42341042]
["bitfinex","BTCUSD",1718906453742,31.85274894,65050.0,65049.0,1.34993105]
["bitfinex","BTCUSD",1718906453971,31.85274894,65050.0,65049.0,1.47008455]
["bitfinex","BTCUSD",1718906454328,31.85274894,65050.0,65049.0,1.45720487]
["bitfinex","BTCUSD",1718906454610,31.85274894,65050.0,65049.0,1.34236039]
["bitfinex","BTCUSD",1718906455236,31.85274894,65050.0,65049.0,1.43423167]
["bitfinex","BTCUSD",1718906455411,31.85274894,65050.0,65049.0,1.34236039]
["bitfinex","BTCUSD",1718906455980,31.85274894,65050.0,65049.0,1.43423692]
["bitfinex","BTCUSD",1718906456193,31.85274894,65050.0,65049.0,0.67730009]
["bitfinex","BTCUSD",1718906456362,31.85274894,65050.0,65049.0,1.01842199]
["bitfinex","BTCUSD",1718906456569,32.10154894,65050.0,65049.0,1.01842199]
["bitfinex","BTCUSD",1718906456772,32.10154894,65050.0,65049.0,0.74621385]
["bitfinex","BTCUSD",1718906456976,32.10154894,65050.0,65049.0,0.57965273]
["bitfinex","BTCUSD",1718906457152,32.10154894,65050.0,65049.0,0.55668542]
["bitfinex","BTCUSD",1718906457353,32.10154894,65050.0,65049.0,0.51073897]
["bitfinex","BTCUSD",1718906458508,32.10154894,65050.0,65049.0,0.49673897]
["bitfinex","BTCUSD",1718906458723,32.10154894,65050.0,65049.0,0.51073897]
["bitfinex","BTCUSD",1718906458959,32.10154894,65050.0,65049.0,0.52473897]
["bitfinex","BTCUSD",1718906459166,32.10154894,65050.0,65049.0,0.51073897]
["bitfinex","BTCUSD",1718906459372,32.10154894,65050.0,65049.0,0.52473897]
["bitfinex","BTCUSD",1718906460366,31.66574894,65050.0,65049.0,0.76391946]
["bitfinex","BTCUSD",1718906460566,31.66574894,65050.0,65049.0,1.32059805]
["bitfinex","BTCUSD",1718906460886,31.66574894,65050.0,65049.0,1.22872902]
["bitfinex","BTCUSD",1718906461232,31.66574894,65050.0,65049.0,0.76753902]
["bitfinex","BTCUSD",1718906461562,31.66574894,65050.0,65049.0,0.92653098]
["bitfinex","BTCUSD",1718906462184,31.66574894,65050.0,65049.0,1.01315035]
["bitfinex","BTCUSD",1718906462385,31.66574894,65050.0,65049.0,0.92125611]
["bitfinex","BTCUSD",1718906462564,31.66574894,65050.0,65049.0,1.3206011]
["bitfinex","BTCUSD",1718906462764,31.66574894,65050.0,65049.0,1.6510252]
["bitfinex","BTCUSD",1718906462968,31.66574894,65050.0,65049.0,2.41847246]
["bitfinex","BTCUSD",1718906463554,31.58682894,65050.0,65049.0,2.41847246]
["bitfinex","BTCUSD",1718906463807,31.58682894,65050.0,65049.0,2.89602178]
["bitfinex","BTCUSD",1718906464046,31.57922387,65050.0,65049.0,2.95988437]
["bitfinex","BTCUSD",1718906464249,31.55456854,65050.0,65049.0,3.29815437]
["bitfinex","BTCUSD",1718906464586,31.55456854,65050.0,65049.0,3.28415437]
["bitfinex","BTCUSD",1718906464797,31.55456854,65050.0,65049.0,3.29815437]
["bitfinex","BTCUSD",1718906464982,31.55456854,65050.0,65049.0,3.28415437]
["bitfinex","BTCUSD",1718906465323,31.55456854,65050.0,65049.0,3.29798378]
["bitfinex","BTCUSD",1718906465727,31.55456854,65050.0,65049.0,3.28398378]
["bitfinex","BTCUSD",1718906465961,31.55456854,65050.0,65049.0,3.29798378]
["bitfinex","BTCUSD",1718906467042,31.55456854,65050.0,65049.0,2.99052378]
["bitfinex","BTCUSD",1718906470240,31.74476854,65050.0,65049.0,1.50677932]
["bitfinex","BTCUSD",1718906470433,31.74476854,65050.0,65049.0,1.44320913]
["bitfinex","BTCUSD",1718906470638,31.74476854,65050.0,65049.0,1.5298285]
["bitfinex","BTCUSD",1718906470840,31.74476854,65050.0,65049.0,1.5158285]
["bitfinex","BTCUSD",1718906471041,31.74476854,65050.0,65049.0,1.5298285]
["bitfinex","BTCUSD",1718906471279,31.74476854,65050.0,65049.0,1.26980913]
["bitfinex","BTCUSD",1718906471483,31.74476854,65050.0,65049.0,1.26981398]
["bitfinex","BTCUSD",1718906471684,31.74476854,65050.0,65049.0,1.98031398]
["bitfinex","BTCUSD",1718906472338,31.74476854,65050.0,65049.0,1.84312398]
["bitfinex","BTCUSD",1718906472504,31.74476854,65050.0,65049.0,0.68088908]
["bitfinex","BTCUSD",1718906473298,31.74476854,65050.0,65049.0,0.66688908]
["bitfinex","BTCUSD",1718906474152,31.74476854,65050.0,65049.0,0.65288908]
["bitfinex","BTCUSD",1718906474349,31.74476854,65050.0,65049.0,0.66688908]
["bitfinex","BTCUSD",1718906474682,31.74476854,65050.0,65049.0,0.66691227]
["bitfinex","BTCUSD",1718906474891,31.74476854,65050.0,65049.0,0.68091227]
["bitfinex","BTCUSD",1718906475467,31.74476854,65050.0,65049.0,0.40871708]
["bitfinex","BTCUSD",1718906475717,31.74476854,65050.0,65049.0,0.33980009]
["bitfinex","BTCUSD",1718906475931,31.74476854,65050.0,65049.0,0.38575046]
["bitfinex","BTCUSD",1718906480485,31.74476854,65050.0,65049.0,0.33980009]
["bitfinex","BTCUSD",1718906481126,31.99706854,65050.0,65049.0,0.151946]
["bitfinex","BTCUSD",1718906481326,31.99706854,65050.0,65049.0,0.051946]
["bitfinex","BTCUSD",1718906481573,31.99706854,65050.0,65049.0,0.151946]
["bitfinex","BTCUSD",1718906482597,31.67899695,65050.0,65049.0,0.151946]
["bitfinex","BTCUSD",1718906482811,31.67899695,65050.0,65049.0,0.051946]
["bitfinex","BTCUSD",1718906484879,31.67899695,65050.0,65049.0,0.20450712]
["bitfinex","BTCUSD",1718906484880,31.23649695,65050.0,65049.0,0.20450712]
["bitfinex","BTCUSD",1718906485073,31.23649695,65050.0,65049.0,0.30450712]
["bitfinex","BTCUSD",1718906485287,31.23649695,65050.0,65049.0,0.35046111]
["bitfinex","BTCUSD",1718906486833,31.23649695,65050.0,65049.0,0.50419111]
["bitfinex","BTCUSD",1718906487038,31.23649695,65050.0,65049.0,1.76618072]
["bitfinex","BTCUSD",1718906487237,31.1777495,65050.0,65049.0,2.07364072]
["bitfinex","BTCUSD",1718906487441,31.1777495,65050.0,65049.0,2.44496459]
["bitfinex","BTCUSD",1718906488067,31.1777495,65050.0,65049.0,2.43096459]
["bitfinex","BTCUSD",1718906488292,31.1777495,65050.0,65049.0,2.41696459]
["bitfinex","BTCUSD",1718906488501,31.1777495,65050.0,65049.0,2.44496459]
["bitfinex","BTCUSD",1718906489616,31.1557495,65050.0,65049.0,3.08992459]
["bitfinex","BTCUSD",1718906489816,30.1763495,65050.0,65049.0,3.89127382]
["bitfinex","BTCUSD",1718906490015,30.1763495,65050.0,65049.0,3.7525919]
["bitfinex","BTCUSD",1718906490223,30.1763495,65050.0,65049.0,3.54899098]
["bitfinex","BTCUSD",1718906491000,30.0710865,65050.0,65049.0,3.54899098]
["bitfinex","BTCUSD",1718906491218,30.0710865,65050.0,65049.0,3.57980098]
["bitfinex","BTCUSD",1718906491979,30.0710865,65050.0,65049.0,3.56580098]
["bitfinex","BTCUSD",1718906492192,30.0710865,65050.0,65049.0,3.57980098]
["bitfinex","BTCUSD",1718906492588,30.0710865,65050.0,65049.0,3.27895529]
["bitfinex","BTCUSD",1718906492793,29.0916865,65050.0,65049.0,3.58422579]
["bitfinex","BTCUSD",1718906493020,29.0916865,65050.0,65049.0,2.55577699]
["bitfinex","BTCUSD",1718906493220,29.0916865,65050.0,65049.0,3.58420217]
["bitfinex","BTCUSD",1718906493360,29.0916865,65050.0,65049.0,3.26493167]
["bitfinex","BTCUSD",1718906494155,29.0916865,65050.0,65049.0,3.27893167]
["bitfinex","BTCUSD",1718906494353,29.0916865,65050.0,65049.0,3.48235899]
["bitfinex","BTCUSD",1718906494648,29.0916865,65050.0,65049.0,3.46392764]
["bitfinex","BTCUSD",1718906495267,29.0916865,65050.0,65049.0,3.48235899]
["bitfinex","BTCUSD",1718906495522,29.0916865,65050.0,65049.0,3.5107275]
["bitfinex","BTCUSD",1718906496078,29.0916865,65050.0,65049.0,3.51064963]
["bitfinex","BTCUSD",1718906496289,29.0916865,65050.0,65049.0,3.51064961]
["bitfinex","BTCUSD",1718906496500,29.0596865,65050.0,65049.0,3.51064961]
["bitfinex","BTCUSD",1718906497542,29.0596865,65050.0,65049.0,3.49222036]
["bitfinex","BTCUSD",1718906497988,28.9986865,65050.0,65049.0,3.49222036]
["bitfinex","BTCUSD",1718906498099,28.9986865,65050.0,65049.0,3.51064961]
["bitfinex","BTCUSD",1718906499469,28.36807485,65050.0,65049.0,5.85229742]
["bitfinex","BTCUSD",1718906499666,27.27010977,65050.0,65049.0,6.53614993]
["bitfinex","BTCUSD",1718906499884,27.27010977,65050.0,65049.0,4.50138659]
["bitfinex","BTCUSD",1718906500151,27.27010977,65050.0,65049.0,4.30982835]
["bitfinex","BTCUSD",1718906500343,27.26849997,65050.0,65049.0,4.29582835]
["bitfinex","BTCUSD",1718906500486,27.20896997,65050.0,65049.0,4.29582835]
["bitfinex","BTCUSD",1718906500685,27.20896997,65050.0,65049.0,4.40559916]
["bitfinex","BTCUSD",1718906500888,27.20896997,65050.0,65049.0,4.30982835]
["bitfinex","BTCUSD",1718906501225,27.15237844,65050.0,65049.0,4.29582835]
["bitfinex","BTCUSD",1718906503755,27.00733554,65050.0,65049.0,4.30966488]
["bitfinex","BTCUSD",1718906504363,26.88433554,65050.0,65049.0,4.30966488]
["bitfinex","BTCUSD",1718906504957,26.83133554,65050.0,65049.0,4.30966488]
["bitfinex","BTCUSD",1718906505171,26.81358727,65050.0,65049.0,7.12816488]
["bitfinex","BTCUSD",1718906505370,26.75958727,65050.0,65049.0,3.299845]
["bitfinex","BTCUSD",1718906505568,26.73658727,65050.0,65049.0,4.30966359]
["bitfinex","BTCUSD",1718906506212,25.99566027,65050.0,65049.0,3.49137199]
["bitfinex","BTCUSD",1718906506414,24.25309972,65050.0,65049.0,7.20574874]
["bitfinex","BTCUSD",1718906506617,23.39881355,65050.0,65049.0,7.72384033]
["bitfinex","BTCUSD",1718906506820,23.39496486,65050.0,65049.0,13.94253872]
["bitfinex","BTCUSD",1718906507017,23.34296486,65050.0,65049.0,14.82902129]
["bitfinex","BTCUSD",1718906507226,23.32845532,65050.0,65049.0,15.0605697]
["bitfinex","BTCUSD",1718906507433,23.3126961,65050.0,65049.0,15.0605697]
["bitfinex","BTCUSD",1718906507647,23.30884741,65050.0,65049.0,14.18808713]
["bitfinex","BTCUSD",1718906507871,23.30884741,65050.0,65049.0,14.17408713]
["bitfinex","BTCUSD",1718906508072,23.28457466,65050.0,65049.0,14.08246964]
["bitfinex","BTCUSD",1718906508209,23.28072597,65050.0,65049.0,14.09646964]
["bitfinex","BTCUSD",1718906508405,23.28072597,65050.0,65049.0,12.9919199]
["bitfinex","BTCUSD",1718906508615,23.27687728,65050.0,65049.0,14.25187843]
["bitfinex","BTCUSD",1718906509039,23.27302944,65050.0,65049.0,14.23787843]
["bitfinex","BTCUSD",1718906509467,23.2691816,65050.0,65049.0,14.08450999]
["bitfinex","BTCUSD",1718906509663,23.22933525,65050.0,65049.0,14.08450999]
["bitfinex","BTCUSD",1718906509836,23.22548741,65050.0,65049.0,14.08450999]
["bitfinex","BTCUSD",1718906510183,23.22163957,65050.0,65049.0,14.08450999]
["bitfinex","BTCUSD",1718906510634,23.07756437,65050.0,65049.0,14.85316099]
["bitfinex","BTCUSD",1718906510833,23.0601012,65050.0,65049.0,14.85316099]
["bitfinex","BTCUSD",1718906511128,22.94711711,65050.0,65049.0,14.85316099]
["bitfinex","BTCUSD",1718906511254,22.94311711,65050.0,65049.0,15.00741092]
["bitfinex","BTCUSD",1718906511448,22.78002668,65050.0,65049.0,15.00741092]
["bitfinex","BTCUSD",1718906511658,22.58996949,65050.0,65049.0,14.72375007]
["bitfinex","BTCUSD",1718906511965,22.57490895,65050.0,65049.0,15.00662365]
["bitfinex","BTCUSD",1718906512166,22.57106195,65050.0,65049.0,15.00762365]
["bitfinex","BTCUSD",1718906512365,22.56721411,65050.0,65049.0,15.00662365]
["bitfinex","BTCUSD",1718906512568,22.56548526,65050.0,65049.0,15.00662365]
["bitfinex","BTCUSD",1718906512793,22.56163742,65050.0,65049.0,15.00762365]
["bitfinex","BTCUSD",1718906513173,22.55778958,65050.0,65049.0,15.00762365]
["bitfinex","BTCUSD",1718906513375,22.55778958,65050.0,65049.0,14.64176104]
["bitfinex","BTCUSD",1718906513579,22.55778958,65050.0,65049.0,10.64422789]
["bitfinex","BTCUSD",1718906513775,22.52628959,65050.0,65049.0,7.57111988]
["bitfinex","BTCUSD",1718906513999,22.54028959,65050.0,65049.0,7.66860922]
["bitfinex","BTCUSD",1718906514198,22.51684359,65050.0,65049.0,7.66760922]
["bitfinex","BTCUSD",1718906514397,22.51684359,65050.0,65049.0,7.57014054]
["bitfinex","BTCUSD",1718906514615,22.51684359,65050.0,65049.0,7.7633599]
["bitfinex","BTCUSD",1718906514815,22.50284359,65050.0,65049.0,7.76363029]
["bitfinex","BTCUSD",1718906515035,22.50384359,65050.0,65049.0,7.78663029]
["bitfinex","BTCUSD",1718906515195,22.50484359,65050.0,65049.0,7.81963029]
["bitfinex","BTCUSD",1718906515661,22.50484359,65050.0,65049.0,7.61720238]
["bitfinex","BTCUSD",1718906516264,22.50484359,65050.0,65049.0,7.81963008]
["bitfinex","BTCUSD",1718906516485,22.50484359,65050.0,65049.0,7.61720238]
["bitfinex","BTCUSD",1718906516672,22.50484359,65050.0,65049.0,7.81962462]
["bitfinex","BTCUSD",1718906516884,22.50484359,65050.0,65049.0,8.00702462]
["bitfinex","BTCUSD",1718906517056,22.50484359,65050.0,65049.0,8.00702924]
["bitfinex","BTCUSD",1718906517939,22.50284359,65050.0,65049.0,7.97403852]
["bitfinex","BTCUSD",1718906518344,22.50484359,65050.0,65049.0,7.97703852]
["bitfinex","BTCUSD",1718906518730,22.50484359,65050.0,65049.0,8.09860289]
["bitfinex","BTCUSD",1718906518935,22.50484359,65050.0,65049.0,11.33410289]
["bitfinex","BTCUSD",1718906519338,22.50484359,65050.0,65049.0,13.88147589]
["bitfinex","BTCUSD",1718906519963,22.50484359,65050.0,65049.0,13.26655589]
["bitfinex","BTCUSD",1718906520167,22.50484359,65050.0,65049.0,10.22196189]
["bitfinex","BTCUSD",1718906520381,22.50484359,65050.0,65049.0,7.01085056]
["bitfinex","BTCUSD",1718906520382,22.96224359,65050.0,65049.0,7.01085056]
["bitfinex","BTCUSD",1718906520583,22.96224359,65050.0,65049.0,6.77613513]
["bitfinex","BTCUSD",1718906520820,22.96124359,65050.0,65049.0,6.77313513]
["bitfinex","BTCUSD",1718906520965,22.96124359,65050.0,65049.0,6.81029761]
["bitfinex","BTCUSD",1718906521480,22.96224359,65050.0,65049.0,6.81029761]
["bitfinex","BTCUSD",1718906521675,22.96124359,65050.0,65049.0,6.81029761]
["bitfinex","BTCUSD",1718906522047,22.96224359,65050.0,65049.0,6.19577708]
["bitfinex","BTCUSD",1718906522442,22.50484359,65050.0,65049.0,6.39577708]
["bitfinex","BTCUSD",1718906522580,22.50484359,65050.0,65049.0,6.87318635]
["bitfinex","BTCUSD",1718906522848,22.50484359,65050.0,65049.0,6.96896137]
["bitfinex","BTCUSD",1718906523035,22.50484359,65050.0,65049.0,7.27642137]
["bitfinex","BTCUSD",1718906523989,22.50484359,65050.0,65049.0,6.86897291]
["bitfinex","BTCUSD",1718906524275,22.50476502,65050.0,65049.0,6.96897291]
["bitfinex","BTCUSD",1718906526059,22.50476502,65050.0,65049.0,7.28822084]
["bitfinex","BTCUSD",1718906526396,22.50476502,65050.0,65049.0,7.36450256]
["bitfinex","BTCUSD",1718906526977,22.50476502,65050.0,65049.0,6.72750096]
["bitfinex","BTCUSD",1718906527157,22.50476502,65050.0,65049.0,7.36450996]
["bitfinex","BTCUSD",1718906527708,22.50476502,65050.0,65049.0,7.26873648]
["bitfinex","BTCUSD",1718906528089,22.50476502,65050.0,65049.0,7.16873648]
["bitfinex","BTCUSD",1718906530225,22.50476502,65050.0,65049.0,6.35038752]
["bitfinex","BTCUSD",1718906530479,22.50476502,65050.0,65049.0,7.23267783]
["bitfinex","BTCUSD",1718906530686,22.50476502,65050.0,65049.0,7.16882419]
["bitfinex","BTCUSD",1718906531471,22.50476502,65050.0,65049.0,7.37178714]
["bitfinex","BTCUSD",1718906532532,22.50476502,65050.0,65049.0,7.30182419]
["bitfinex","BTCUSD",1718906532735,22.50476502,65050.0,65049.0,7.34302419]
["bitfinex","BTCUSD",1718906532881,22.50476502,65050.0,65049.0,7.43879929]
["bitfinex","BTCUSD",1718906533291,22.50476502,65050.0,65049.0,6.96132941]
["bitfinex","BTCUSD",1718906533646,22.50476502,65050.0,65049.0,7.44792638]
["bitfinex","BTCUSD",1718906534060,22.49614102,65050.0,65049.0,7.75538638]
["bitfinex","BTCUSD",1718906535306,22.48921296,65050.0,65049.0,7.75538638]
["bitfinex","BTCUSD",1718906535525,22.48921296,65050.0,65049.0,7.65040525]
["bitfinex","BTCUSD",1718906535740,22.48921296,65050.0,65049.0,7.57620525]
["bitfinex","BTCUSD",1718906535942,22.48504651,65050.0,65049.0,7.57620525]
["bitfinex","BTCUSD",1718906536203,22.15654357,65050.0,65049.0,9.20856653]
["bitfinex","BTCUSD",1718906536433,22.12994376,65050.0,65049.0,10.51533082]
["bitfinex","BTCUSD",1718906536559,22.08094376,65050.0,65049.0,10.51533082]
["bitfinex","BTCUSD",1718906536765,22.08094376,65050.0,65049.0,10.82279082]
["bitfinex","BTCUSD",1718906536962,22.08094376,65050.0,65049.0,10.77997083]
["bitfinex","BTCUSD",1718906537426,22.08094376,65050.0,65049.0,10.96737083]
["bitfinex","BTCUSD",1718906538229,22.04814376,65050.0,65049.0,10.96737083]
["bitfinex","BTCUSD",1718906539409,21.99714376,65050.0,65049.0,10.96737083]
["bitfinex","BTCUSD",1718906539611,21.99814376,65050.0,65049.0,9.16874251]
["bitfinex","BTCUSD",1718906540245,21.61150489,65050.0,65049.0,13.10198986]
["bitfinex","BTCUSD",1718906540422,21.60865626,65050.0,65049.0,10.89354659]
["bitfinex","BTCUSD",1718906540585,21.58785626,65050.0,65049.0,10.89354659]
["bitfinex","BTCUSD",1718906540790,21.58785626,65050.0,65049.0,11.02122209]
["bitfinex","BTCUSD",1718906541016,21.58400763,65050.0,65049.0,11.02122209]
["bitfinex","BTCUSD",1718906541579,21.5215491,65050.0,65049.0,11.02122209]
["bitfinex","BTCUSD",1718906541708,21.51770047,65050.0,65049.0,11.02122209]
["bitfinex","BTCUSD",1718906542106,21.51385184,65050.0,65049.0,11.02122209]
["bitfinex","BTCUSD",1718906542510,21.51000321,65050.0,65049.0,10.43283616]
["bitfinex","BTCUSD",1718906542781,21.51000321,65050.0,65049.0,10.93261938]
["bitfinex","BTCUSD",1718906543318,21.49600321,65050.0,65049.0,10.93261938]
["bitfinex","BTCUSD",1718906543498,21.38540645,65050.0,65049.0,10.93261938]
["bitfinex","BTCUSD",1718906543699,21.36981038,65050.0,65049.0,10.93261938]
["bitfinex","BTCUSD",1718906545476,21.36623044,65050.0,65049.0,7.74675838]
["bitfinex","BTCUSD",1718906545687,21.36623044,65050.0,65049.0,11.97384422]
["bitfinex","BTCUSD",1718906545924,21.36420842,65050.0,65049.0,17.29316954]
["bitfinex","BTCUSD",1718906546096,21.33453288,65050.0,65049.0,17.29316954]
["bitfinex","BTCUSD",1718906546304,21.32850929,65050.0,65049.0,17.29316954]
["bitfinex","BTCUSD",1718906546502,21.31650929,65050.0,65049.0,17.29316954]
["bitfinex","BTCUSD",1718906546959,21.31650929,65050.0,65049.0,16.97033354]
["bitfinex","BTCUSD",1718906547539,21.31650929,65050.0,65049.0,16.62141854]
["bitfinex","BTCUSD",1718906547747,21.31650929,65050.0,65049.0,14.96515393]
["bitfinex","BTCUSD",1718906550471,21.29150929,65050.0,65049.0,10.88119495]
["bitfinex","BTCUSD",1718906551032,21.29150929,65050.0,65049.0,10.98119495]
["bitfinex","BTCUSD",1718906551979,21.29150929,65050.0,65049.0,9.84374962]
["bitfinex","BTCUSD",1718906552116,21.29150929,65050.0,65049.0,11.05891848]
["bitfinex","BTCUSD",1718906552317,21.29150929,65050.0,65049.0,11.84565047]
["bitfinex","BTCUSD",1718906552616,21.86260929,65050.0,65049.0,8.90892808]
["bitfinex","BTCUSD",1718906553091,21.86260929,65050.0,65049.0,7.77138895]
["bitfinex","BTCUSD",1718906553283,21.83218186,65050.0,65049.0,8.84521666]
["bitfinex","BTCUSD",1718906553614,21.83218186,65050.0,65049.0,8.86821666]
["bitfinex","BTCUSD",1718906553821,21.83118186,65050.0,65049.0,8.91806846]
["bitfinex","BTCUSD",1718906554091,21.83218186,65050.0,65049.0,9.03206846]
["bitfinex","BTCUSD",1718906554346,21.17599186,65050.0,65049.0,10.21728863]
["bitfinex","BTCUSD",1718906554549,21.17599186,65050.0,65049.0,10.11728863]
["bitfinex","BTCUSD",1718906554683,21.17499186,65050.0,65049.0,10.11728863]
["bitfinex","BTCUSD",1718906555017,21.17599186,65050.0,65049.0,10.12128863]
["bitfinex","BTCUSD",1718906555219,21.17599186,65050.0,65049.0,10.12118581]
["bitfinex","BTCUSD",1718906555450,21.17599186,65050.0,65049.0,9.01552745]
["bitfinex","BTCUSD",1718906555633,21.17599186,65050.0,65049.0,10.12121564]
["bitfinex","BTCUSD",1718906556493,21.17599186,65050.0,65049.0,10.12121261]
["bitfinex","BTCUSD",1718906556929,21.17599186,65050.0,65049.0,10.14621261]
["bitfinex","BTCUSD",1718906557138,21.17599186,65050.0,65049.0,10.12121261]
["bitfinex","BTCUSD",1718906557388,21.12906583,65050.0,65049.0,10.12121261]
["bitfinex","BTCUSD",1718906557795,21.12906583,65050.0,65049.0,11.88721261]
["bitfinex","BTCUSD",1718906557998,21.12906583,65050.0,65049.0,11.19121261]
["bitfinex","BTCUSD",1718906558215,21.12906583,65050.0,65049.0,10.12121261]
["bitfinex","BTCUSD",1718906558416,21.12906583,65050.0,65049.0,9.81377493]
["bitfinex","BTCUSD",1718906558715,21.12906583,65050.0,65049.0,12.02174893]
["bitfinex","BTCUSD",1718906559115,21.12906583,65050.0,65049.0,12.32920893]
["bitfinex","BTCUSD",1718906560078,20.88465199,65050.0,65049.0,12.62920893]
["bitfinex","BTCUSD",1718906560279,20.88465199,65050.0,65049.0,13.01680893]
["bitfinex","BTCUSD",1718906560280,20.80120199,65050.0,65049.0,13.01680893]
["bitfinex","BTCUSD",1718906560637,20.73145358,65050.0,65049.0,13.76391807]
["bitfinex","BTCUSD",1718906561071,20.68170328,65050.0,65049.0,15.47887807]
["bitfinex","BTCUSD",1718906561217,20.63478766,65050.0,65049.0,14.07137807]
["bitfinex","BTCUSD",1718906561424,20.63478766,65050.0,65049.0,13.09337614]
["bitfinex","BTCUSD",1718906561630,20.63478766,65050.0,65049.0,14.07124431]
["bitfinex","BTCUSD",1718906561828,20.59525766,65050.0,65049.0,14.07124431]
["bitfinex","BTCUSD",1718906561990,19.93700166,65050.0,65049.0,14.07124431]
["bitfinex","BTCUSD",1718906562189,19.93600166,65050.0,65049.0,14.06724431]
["bitfinex","BTCUSD",1718906562440,19.9243222,65050.0,65049.0,14.07124431]
["bitfinex","BTCUSD",1718906562825,19.90995114,65050.0,65049.0,14.06724431]
["bitfinex","BTCUSD",1718906563132,19.62133577,65050.0,65049.0,14.07124431]
["bitfinex","BTCUSD",1718906563459,19.61343577,65050.0,65049.0,14.18354431]
["bitfinex","BTCUSD",1718906563613,19.60958677,65050.0,65049.0,14.18354431]
["bitfinex","BTCUSD",1718906564037,19.59783777,65050.0,65049.0,14.18354431]
["bitfinex","BTCUSD",1718906564255,19.5601638,65050.0,65049.0,14.18354431]
["bitfinex","BTCUSD",1718906564443,19.5591638,65050.0,65049.0,14.16954431]
["bitfinex","BTCUSD",1718906564653,19.5553148,65050.0,65049.0,14.1683192]
["bitfinex","BTCUSD",1718906564852,19.48152393,65050.0,65049.0,14.1823192]
["bitfinex","BTCUSD",1718906565262,19.47767482,65050.0,65049.0,14.1683192]
["bitfinex","BTCUSD",1718906565458,19.47382629,65050.0,65049.0,14.1683192]
["bitfinex","BTCUSD",1718906565665,19.35762566,65050.0,65049.0,14.1823192]
["bitfinex","BTCUSD",1718906566002,19.35762566,65050.0,65049.0,14.30999664]
["bitfinex","BTCUSD",1718906566211,19.35201811,65050.0,65049.0,14.30999664]
["bitfinex","BTCUSD",1718906566358,19.3457786,65050.0,65049.0,16.81699664]
["bitfinex","BTCUSD",1718906566561,19.31567149,65050.0,65049.0,16.25900613]
["bitfinex","BTCUSD",1718906566787,19.31182296,65050.0,65049.0,16.81720319]
["bitfinex","BTCUSD",1718906566946,19.28382296,65050.0,65049.0,16.81720319]
["bitfinex","BTCUSD",1718906567143,19.27997443,65050.0,65049.0,16.81720319]
["bitfinex","BTCUSD",1718906567569,19.2707159,65050.0,65049.0,14.88160782]
["bitfinex","BTCUSD",1718906567728,19.2707159,65050.0,65049.0,16.54540998]
["bitfinex","BTCUSD",1718906567935,19.26686737,65050.0,65049.0,16.54540998]
["bitfinex","BTCUSD",1718906568185,19.26301884,65050.0,65049.0,16.54540998]
["bitfinex","BTCUSD",1718906568611,19.25917031,65050.0,65049.0,16.54540998]
["bitfinex","BTCUSD",1718906568812,19.23867031,65050.0,65049.0,16.54540998]
["bitfinex","BTCUSD",1718906569041,19.23139848,65050.0,65049.0,14.36240998]
["bitfinex","BTCUSD",1718906569245,19.20239848,65050.0,65049.0,14.03840998]
["bitfinex","BTCUSD",1718906569382,19.19854995,65050.0,65049.0,14.03840998]
["bitfinex","BTCUSD",1718906569583,19.17638421,65050.0,65049.0,14.03840998]
["bitfinex","BTCUSD",1718906569888,19.17253568,65050.0,65049.0,14.03840998]
["bitfinex","BTCUSD",1718906570127,19.16538545,65050.0,65049.0,14.03840998]
["bitfinex","BTCUSD",1718906570541,19.16153698,65050.0,65049.0,13.81537898]
["bitfinex","BTCUSD",1718906570740,19.131176,65050.0,65049.0,13.81537898]
["bitfinex","BTCUSD",1718906570978,19.12732753,65050.0,65049.0,13.44597281]
["bitfinex","BTCUSD",1718906571162,19.12732753,65050.0,65049.0,13.78688739]
["bitfinex","BTCUSD",1718906571318,19.12347906,65050.0,65049.0,13.78688739]
["bitfinex","BTCUSD",1718906571522,19.12347906,65050.0,65049.0,13.84843339]
["bitfinex","BTCUSD",1718906571724,19.11963059,65050.0,65049.0,13.84843339]
["bitfinex","BTCUSD",1718906571927,19.11578212,65050.0,65049.0,13.66113339]
["bitfinex","BTCUSD",1718906572127,19.11578212,65050.0,65049.0,12.83267139]
["bitfinex","BTCUSD",1718906572332,19.11194103,65050.0,65049.0,12.83267139]
["bitfinex","BTCUSD",1718906572535,19.03179103,65050.0,65049.0,12.83267139]
["bitfinex","BTCUSD",1718906572735,17.95570603,65050.0,65049.0,12.92137852]
["bitfinex","BTCUSD",1718906572911,17.87570603,65050.0,65049.0,12.92137852]
["bitfinex","BTCUSD",1718906573109,17.87178603,65050.0,65049.0,12.92137852]
["bitfinex","BTCUSD",1718906573325,17.87178603,65050.0,65049.0,13.69002952]
["bitfinex","BTCUSD",1718906573535,17.86793803,65050.0,65049.0,13.69002952]
["bitfinex","BTCUSD",1718906573987,17.80907743,65050.0,65049.0,13.69081344]
["bitfinex","BTCUSD",1718906574198,17.78923385,65050.0,65049.0,13.69081344]
["bitfinex","BTCUSD",1718906574397,17.76464538,65050.0,65049.0,13.69081344]
["bitfinex","BTCUSD",1718906574628,17.73474438,65050.0,65049.0,13.69081344]
["bitfinex","BTCUSD",1718906574774,17.70242038,65050.0,65049.0,13.69081344]
["bitfinex","BTCUSD",1718906579033,15.44194423,65050.0,65049.0,17.9258045]
["bitfinex","BTCUSD",1718906579357,14.60266185,65050.0,65049.0,20.3929788]
["bitfinex","BTCUSD",1718906579499,14.52875587,65050.0,65049.0,17.5156408]
["bitfinex","BTCUSD",1718906579699,14.52875587,65050.0,65049.0,16.9388018]
["bitfinex","BTCUSD",1718906579922,14.52490797,65050.0,65049.0,16.7163158]
["bitfinex","BTCUSD",1718906580124,14.51090705,65050.0,65049.0,16.16841453]
["bitfinex","BTCUSD",1718906580328,14.47264688,65050.0,65049.0,16.45560705]
["bitfinex","BTCUSD",1718906580534,14.31837432,65050.0,65049.0,18.96260705]
["bitfinex","BTCUSD",1718906580742,14.17917095,65050.0,65049.0,18.63860705]
["bitfinex","BTCUSD",1718906581003,14.14351357,65050.0,65049.0,18.63760705]
["bitfinex","BTCUSD",1718906581200,14.10791376,65050.0,65049.0,18.63860705]
["bitfinex","BTCUSD",1718906581487,14.06091838,65050.0,65049.0,18.21837605]
["bitfinex","BTCUSD",1718906581795,13.78630574,65050.0,65049.0,18.21737605]
["bitfinex","BTCUSD",1718906581994,13.65211797,65050.0,65049.0,18.21837605]
["bitfinex","BTCUSD",1718906582130,13.51071221,65050.0,65049.0,18.21737605]
["bitfinex","BTCUSD",1718906582338,13.43610795,65050.0,65049.0,18.21737605]
["bitfinex","BTCUSD",1718906582532,13.28949795,65050.0,65049.0,18.21837605]
["bitfinex","BTCUSD",1718906582732,13.26606795,65050.0,65049.0,18.21737605]
["bitfinex","BTCUSD",1718906583119,13.01497088,65050.0,65049.0,18.21737605]
["bitfinex","BTCUSD",1718906583253,12.47234187,65050.0,65049.0,17.85563867]
["bitfinex","BTCUSD",1718906583456,11.89918779,65050.0,65049.0,18.69869453]
["bitfinex","BTCUSD",1718906583673,11.51056411,65050.0,65049.0,18.69869453]
["bitfinex","BTCUSD",1718906583867,11.31775411,65050.0,65049.0,18.52405653]
["bitfinex","BTCUSD",1718906584145,10.79087845,65050.0,65049.0,18.52405653]
["bitfinex","BTCUSD",1718906584331,10.67307824,65050.0,65049.0,18.52405653]
["bitfinex","BTCUSD",1718906584530,10.27961147,65050.0,65049.0,18.52505653]
["bitfinex","BTCUSD",1718906584717,10.1384613,65050.0,65049.0,18.52505653]
["bitfinex","BTCUSD",1718906584859,9.76596347,65050.0,65049.0,18.52405653]
["bitfinex","BTCUSD",1718906585060,9.40011889,65050.0,65049.0,18.52405653]
["bitfinex","BTCUSD",1718906585261,9.22161061,65050.0,65049.0,18.52505653]
["bitfinex","BTCUSD",1718906585466,9.03674989,65050.0,65049.0,18.51062653]
["bitfinex","BTCUSD",1718906585663,8.58443695,65050.0,65049.0,18.50962653]
["bitfinex","BTCUSD",1718906586014,8.25275972,65050.0,65049.0,19.53462653]
["bitfinex","BTCUSD",1718906586159,8.08331509,65050.0,65049.0,19.53462653]
["bitfinex","BTCUSD",1718906586358,7.71005231,65050.0,65049.0,19.28326764]
["bitfinex","BTCUSD",1718906586613,7.53456014,65050.0,65049.0,19.28326764]
["bitfinex","BTCUSD",1718906586832,7.20490754,65050.0,65049.0,19.28326764]
["bitfinex","BTCUSD",1718906587022,6.87291795,65050.0,65049.0,19.28426764]
["bitfinex","BTCUSD",1718906587224,6.13628898,65050.0,65049.0,18.15194251]
["bitfinex","BTCUSD",1718906587424,5.56848752,65050.0,65049.0,18.44084929]
["bitfinex","BTCUSD",1718906587634,5.22443394,65050.0,65049.0,18.44184929]
["bitfinex","BTCUSD",1718906587912,4.86978445,65050.0,65049.0,18.08437529]
["bitfinex","BTCUSD",1718906588357,4.84327907,65050.0,65049.0,18.00947529]
["bitfinex","BTCUSD",1718906588475,4.84327907,65050.0,65049.0,18.08437529]
["bitfinex","BTCUSD",1718906588693,4.83943205,65050.0,65049.0,18.08437529]
["bitfinex","BTCUSD",1718906588914,4.83558503,65050.0,65049.0,18.08437529]
["bitfinex","BTCUSD",1718906589120,4.83558503,65050.0,65049.0,18.08398644]
["bitfinex","BTCUSD",1718906589322,4.83173801,65050.0,65049.0,17.27732167]
["bitfinex","BTCUSD",1718906589538,4.83173801,65050.0,65049.0,17.83331866]
["bitfinex","BTCUSD",1718906589766,4.82088859,65050.0,65049.0,17.79538009]
["bitfinex","BTCUSD",1718906590195,4.81704859,65050.0,65049.0,17.79538009]
["bitfinex","BTCUSD",1718906590501,4.77627622,65050.0,65049.0,17.79438009]
["bitfinex","BTCUSD",1718906590808,4.77143622,65050.0,65049.0,17.79438009]
["bitfinex","BTCUSD",1718906591011,4.7685892,65050.0,65049.0,14.10552209]
["bitfinex","BTCUSD",1718906591153,4.44074218,65050.0,65049.0,18.41962009]
["bitfinex","BTCUSD",1718906591471,4.43689477,65050.0,65049.0,18.21815109]
["bitfinex","BTCUSD",1718906591669,4.43689477,65050.0,65049.0,18.07924238]
["bitfinex","BTCUSD",1718906591947,4.43304736,65050.0,65049.0,18.04468409]
["bitfinex","BTCUSD",1718906592173,4.42919995,65050.0,65049.0,18.00855695]
["bitfinex","BTCUSD",1718906592384,4.42919995,65050.0,65049.0,18.04749975]
["bitfinex","BTCUSD",1718906592589,4.39581208,65050.0,65049.0,16.48473776]
["bitfinex","BTCUSD",1718906592800,4.38984981,65050.0,65049.0,18.17807486]
["bitfinex","BTCUSD",1718906593011,4.32326847,65050.0,65049.0,14.90256607]
["bitfinex","BTCUSD",1718906593219,4.31229112,65050.0,65049.0,14.40596786]
["bitfinex","BTCUSD",1718906593409,4.31229112,65050.0,65049.0,14.6533629]
["bitfinex","BTCUSD",1718906593595,4.30844371,65050.0,65049.0,14.40596786]
["bitfinex","BTCUSD",1718906593933,4.27351052,65050.0,65049.0,14.40596786]
["bitfinex","BTCUSD",1718906594133,4.26966311,65050.0,65049.0,14.40596786]
["bitfinex","BTCUSD",1718906594552,4.2658157,65050.0,65049.0,14.06515571]
["bitfinex","BTCUSD",1718906594748,4.22490117,65050.0,65049.0,14.06515571]
["bitfinex","BTCUSD",1718906594997,4.22105376,65050.0,65049.0,14.06515571]
["bitfinex","BTCUSD",1718906595376,4.21720635,65050.0,65049.0,14.06515571]
["bitfinex","BTCUSD",1718906595573,4.21335894,65050.0,65049.0,12.40880511]
["bitfinex","BTCUSD",1718906595802,4.21335894,65050.0,65049.0,14.06616333]
["bitfinex","BTCUSD",1718906596009,4.20951153,65050.0,65049.0,14.06616333]
["bitfinex","BTCUSD",1718906596269,4.20566412,65050.0,65049.0,14.06616333]
["bitfinex","BTCUSD",1718906596712,4.20181671,65050.0,65049.0,14.06616333]
["bitfinex","BTCUSD",1718906597147,4.19796911,65050.0,65049.0,13.60267678]
["bitfinex","BTCUSD",1718906597320,4.18555349,65050.0,65049.0,14.07649324]
["bitfinex","BTCUSD",1718906597725,4.18170589,65050.0,65049.0,14.07649324]
["bitfinex","BTCUSD",1718906597922,4.18170589,65050.0,65049.0,15.48399324]
["bitfinex","BTCUSD",1718906598125,4.17785829,65050.0,65049.0,16.58349324]
["bitfinex","BTCUSD",1718906598360,4.17285829,65050.0,65049.0,15.32728324]
["bitfinex","BTCUSD",1718906598593,4.4850973,65050.0,65049.0,12.63256504]
["bitfinex","BTCUSD",1718906598802,4.45886237,65050.0,65049.0,13.47228539]
["bitfinex","BTCUSD",1718906599009,4.42110244,65050.0,65049.0,13.47228539]
["bitfinex","BTCUSD",1718906599208,4.40511245,65050.0,65049.0,13.47228539]
["bitfinex","BTCUSD",1718906599412,4.40511245,65050.0,65049.0,13.58468539]
["bitfinex","BTCUSD",1718906600011,4.39447154,65050.0,65049.0,13.68368539]
["bitfinex","BTCUSD",1718906600413,4.40847154,65050.0,65049.0,13.68468539]
["bitfinex","BTCUSD",1718906600615,4.39344267,65050.0,65049.0,13.68368539]
["bitfinex","BTCUSD",1718906600787,4.3592505,65050.0,65049.0,13.68468539]
["bitfinex","BTCUSD",1718906601656,4.6243505,65050.0,65049.0,13.68468539]
["bitfinex","BTCUSD",1718906601784,4.6243505,65050.0,65049.0,14.53390856]
["bitfinex","BTCUSD",1718906601985,4.6243505,65050.0,65049.0,13.68136379]
["bitfinex","BTCUSD",1718906602400,4.6243505,65050.0,65049.0,9.74220179]
["bitfinex","BTCUSD",1718906602591,4.6243505,65050.0,65049.0,16.04472845]
["bitfinex","BTCUSD",1718906603191,4.6103505,65050.0,65049.0,16.04372845]
["bitfinex","BTCUSD",1718906603491,4.6103505,65050.0,65049.0,15.73626845]
["bitfinex","BTCUSD",1718906603624,3.31637006,65050.0,65049.0,15.73526845]
["bitfinex","BTCUSD",1718906603830,3.0848713,65050.0,65049.0,16.90649403]
["bitfinex","BTCUSD",1718906604038,2.8888713,65050.0,65049.0,16.72972728]
["bitfinex","BTCUSD",1718906604261,2.80558259,65050.0,65049.0,18.16969059]
["bitfinex","BTCUSD",1718906604463,2.78576507,65050.0,65049.0,18.16969059]
["bitfinex","BTCUSD",1718906604666,2.73876507,65050.0,65049.0,18.16969059]
["bitfinex","BTCUSD",1718906604839,2.69974507,65050.0,65049.0,17.71802478]
["bitfinex","BTCUSD",1718906605041,2.34076661,65050.0,65049.0,18.16663568]
["bitfinex","BTCUSD",1718906605309,2.31881462,65050.0,65049.0,18.54796189]
["bitfinex","BTCUSD",1718906605486,2.2959665,65050.0,65049.0,18.64044189]
["bitfinex","BTCUSD",1718906605781,2.27523836,65050.0,65049.0,18.64044189]
["bitfinex","BTCUSD",1718906606020,2.27122447,65050.0,65049.0,18.64044189]
["bitfinex","BTCUSD",1718906606241,1.3360039,65050.0,65049.0,18.64044189]
["bitfinex","BTCUSD",1718906606445,0.29870828,65079.0,65078.0,0.08661937]
["bitfinex","BTCUSD",1718906606643,0.27373947,65079.0,65078.0,2.51672719]
["bitfinex","BTCUSD",1718906606948,0.27373947,65079.0,65078.0,5.24452562]
["bitfinex","BTCUSD",1718906606949,0.26635994,65079.0,65078.0,5.24452562]
["bitfinex","BTCUSD",1718906607086,0.26635994,65079.0,65078.0,5.83548317]
["bitfinex","BTCUSD",1718906607087,0.06469968,65079.0,65078.0,5.83548317]
["bitfinex","BTCUSD",1718906607295,0.02862,65116.0,65078.0,5.83548317]
["bitfinex","BTCUSD",1718906607296,0.01,65116.0,65102.0,0.08]
["bitfinex","BTCUSD",1718906607518,0.01,65116.0,65110.0,0.30717]
["bitfinex","BTCUSD",1718906607852,0.02,65113.0,65112.0,0.153581]
["bitfinex","BTCUSD",1718906607992,0.01,65116.0,65113.0,1.111113]
["bitfinex","BTCUSD",1718906608197,0.1873,65119.0,65113.0,0.153577]
["bitfinex","BTCUSD",1718906608198,0.02,65119.0,65113.0,0.153577]
["bitfinex","BTCUSD",1718906608453,0.02,65119.0,65114.0,0.684813]
["bitfinex","BTCUSD",1718906608651,0.001,65116.0,65114.0,0.684813]
["bitfinex","BTCUSD",1718906608890,0.001,65116.0,65113.0,0.649213]
["bitfinex","BTCUSD",1718906608891,0.012,65116.0,65113.0,0.649213]
["bitfinex","BTCUSD",1718906609295,0.02062,65116.0,65113.0,0.649213]
["bitfinex","BTCUSD",1718906609688,0.01562,65116.0,65113.0,0.649213]
["bitfinex","BTCUSD",1718906609865,0.01562,65116.0,65114.0,0.1]
["bitfinex","BTCUSD",1718906610070,0.01562,65116.0,65115.0,0.649213]
["bitfinex","BTCUSD",1718906610418,0.00862,65116.0,65115.0,0.902787]
["bitfinex","BTCUSD",1718906610975,0.00862,65116.0,65115.0,1.209935]
["bitfinex","BTCUSD",1718906611604,0.00862,65116.0,65115.0,1.223935]
["bitfinex","BTCUSD",1718906611985,0.00862,65116.0,65115.0,1.531083]
["bitfinex","BTCUSD",1718906612189,0.00862,65116.0,65115.0,1.545083]
["bitfinex","BTCUSD",1718906612387,0.00862,65116.0,65115.0,1.531083]
["bitfinex","BTCUSD",1718906612572,0.0059455,65116.0,65115.0,1.531083]
["bitfinex","BTCUSD",1718906613780,0.0059455,65116.0,65115.0,1.517083]
["bitfinex","BTCUSD",1718906614191,0.0059455,65116.0,65115.0,1.531083]
["bitfinex","BTCUSD",1718906614387,0.0059455,65116.0,65115.0,1.545083]
["bitfinex","BTCUSD",1718906614593,0.0059455,65116.0,65115.0,1.99079212]
["bitfinex","BTCUSD",1718906614799,0.0059455,65116.0,65115.0,1.517083]
["bitfinex","BTCUSD",1718906615003,0.0059455,65116.0,65115.0,1.545083]
["bitfinex","BTCUSD",1718906615207,0.0059455,65116.0,65115.0,1.237935]
["bitfinex","BTCUSD",1718906618238,0.0059455,65116.0,65115.0,1.90654412]
["bitfinex","BTCUSD",1718906618875,0.0059455,65116.0,65115.0,2.21369212]
["bitfinex","BTCUSD",1718906619315,0.0059455,65116.0,65115.0,1.90654412]
["bitfinex","BTCUSD",1718906619435,0.0059455,65116.0,65115.0,1.59939612]
["bitfinex","BTCUSD",1718906619890,0.0059455,65116.0,65115.0,1.753983]
["bitfinex","BTCUSD",1718906620092,0.0229455,65116.0,65115.0,0.986113]
["bitfinex","BTCUSD",1718906620250,0.0059455,65116.0,65115.0,0.986113]
["bitfinex","BTCUSD",1718906620611,0.0059455,65116.0,65115.0,1.753983]
["bitfinex","BTCUSD",1718906620763,0.0059455,65116.0,65115.0,2.90134912]
["bitfinex","BTCUSD",1718906621004,0.0059455,65116.0,65115.0,3.19449712]
["bitfinex","BTCUSD",1718906621202,0.0059455,65116.0,65115.0,2.90134912]
["bitfinex","BTCUSD",1718906621407,0.0059455,65116.0,65115.0,2.92434912]
["bitfinex","BTCUSD",1718906621606,0.0059455,65116.0,65115.0,3.23149712]
["bitfinex","BTCUSD",1718906621949,0.0059455,65116.0,65115.0,2.50693312]
["bitfinex","BTCUSD",1718906622100,0.0059455,65116.0,65115.0,2.41064512]
["bitfinex","BTCUSD",1718906622308,0.0059455,65116.0,65115.0,2.42464512]
["bitfinex","BTCUSD",1718906622911,0.0059455,65116.0,65115.0,2.51492684]
["bitfinex","BTCUSD",1718906623257,0.0059455,65116.0,65115.0,2.48692684]
["bitfinex","BTCUSD",1718906623477,0.0059455,65116.0,65115.0,2.35597384]
["bitfinex","BTCUSD",1718906623658,0.0059455,65116.0,65115.0,2.52454384]
["bitfinex","BTCUSD",1718906624069,0.0059455,65116.0,65115.0,2.53854384]
["bitfinex","BTCUSD",1718906624503,0.0059455,65116.0,65115.0,2.49025784]
["bitfinex","BTCUSD",1718906624627,0.0059455,65116.0,65115.0,2.50425784]
["bitfinex","BTCUSD",1718906624897,0.0059455,65116.0,65115.0,2.51825784]
["bitfinex","BTCUSD",1718906625047,0.0059455,65116.0,65115.0,2.55907742]
["bitfinex","BTCUSD",1718906625247,0.0059455,65116.0,65115.0,2.54507742]
["bitfinex","BTCUSD",1718906625824,0.0059455,65116.0,65115.0,2.55907742]
["bitfinex","BTCUSD",1718906626597,0.0059455,65116.0,65115.0,2.54507742]
["bitfinex","BTCUSD",1718906626986,0.0059455,65116.0,65115.0,2.53107742]
["bitfinex","BTCUSD",1718906627180,0.0059455,65116.0,65115.0,2.53287742]
["bitfinex","BTCUSD",1718906627406,0.0059455,65116.0,65115.0,2.60187742]
["bitfinex","BTCUSD",1718906628009,0.0059455,65116.0,65115.0,2.61587742]
["bitfinex","BTCUSD",1718906628436,0.00586934,65116.0,65115.0,2.61587742]
["bitfinex","BTCUSD",1718906629253,0.00586934,65116.0,65115.0,2.60187742]
["bitfinex","BTCUSD",1718906629602,0.00586934,65116.0,65115.0,2.61587742]
["bitfinex","BTCUSD",1718906629997,0.00586934,65116.0,65115.0,2.60187742]
["bitfinex","BTCUSD",1718906630169,0.00586934,65116.0,65115.0,2.41979342]
["bitfinex","BTCUSD",1718906630316,0.00586934,65116.0,65115.0,2.43379342]
["bitfinex","BTCUSD",1718906630774,0.00586934,65116.0,65115.0,2.55772842]
["bitfinex","BTCUSD",1718906630775,1e-08,65116.0,65115.0,2.55772842]
["bitfinex","BTCUSD",1718906630981,0.00018536,65129.0,65121.0,0.653558]
["bitfinex","BTCUSD",1718906631208,0.00018536,65129.0,65122.0,0.90177411]
["bitfinex","BTCUSD",1718906631415,0.00018536,65129.0,65123.0,0.64921299]
["bitfinex","BTCUSD",1718906631615,0.00018536,65129.0,65124.0,0.253552]
["bitfinex","BTCUSD",1718906631747,0.00018536,65129.0,65125.0,0.64921299]
["bitfinex","BTCUSD",1718906631951,0.00018536,65129.0,65126.0,0.1]
["bitfinex","BTCUSD",1718906632186,0.00018536,65129.0,65127.0,0.64921299]
["bitfinex","BTCUSD",1718906632512,0.00718536,65129.0,65128.0,0.1]
["bitfinex","BTCUSD",1718906632606,0.00718536,65129.0,65128.0,0.74921299]
["bitfinex","BTCUSD",1718906633038,0.01718536,65129.0,65128.0,0.74921299]
["bitfinex","BTCUSD",1718906633905,0.46780836,65129.0,65128.0,0.74921299]
["bitfinex","BTCUSD",1718906634514,0.47780836,65129.0,65128.0,0.74921299]
["bitfinex","BTCUSD",1718906634736,0.47780836,65129.0,65128.0,0.76321299]
["bitfinex","BTCUSD",1718906634960,0.47780836,65129.0,65128.0,0.77721299]
["bitfinex","BTCUSD",1718906635612,1.48127236,65129.0,65128.0,0.77721299]
["bitfinex","BTCUSD",1718906636182,1.53216448,65129.0,65128.0,0.77721299]
["bitfinex","BTCUSD",1718906637426,1.54216448,65129.0,65128.0,0.77721299]
["bitfinex","BTCUSD",1718906637828,1.6947256,65129.0,65128.0,0.77721299]
["bitfinex","BTCUSD",1718906638677,1.72219958,65129.0,65128.0,0.77721299]
["bitfinex","BTCUSD",1718906638893,1.72201845,65129.0,65128.0,0.77721299]
["bitfinex","BTCUSD",1718906639077,1.6947256,65129.0,65128.0,0.77721299]
["bitfinex","BTCUSD",1718906639475,1.72201785,65129.0,65128.0,0.77721299]
["bitfinex","BTCUSD",1718906640768,1.72195577,65129.0,65128.0,0.77721299]
["bitfinex","BTCUSD",1718906641161,1.52465577,65129.0,65128.0,0.77721299]
["bitfinex","BTCUSD",1718906641373,1.71195577,65129.0,65128.0,0.77721299]
["bitfinex","BTCUSD",1718906644333,0.477771,65108.0,65107.0,0.64921299]
["bitfinex","BTCUSD",1718906644510,0.667071,65108.0,65107.0,0.74921299]
["bitfinex","BTCUSD",1718906644694,0.859451,65108.0,65107.0,0.74921299]
["bitfinex","BTCUSD",1718906644895,0.657451,65108.0,65107.0,0.74921299]
["bitfinex","BTCUSD",1718906645128,0.964632,65108.0,65107.0,0.74921299]
["bitfinex","BTCUSD",1718906645709,0.964632,65108.0,65107.0,0.76321299]
["bitfinex","BTCUSD",1718906645898,0.470151,65108.0,65107.0,0.76321299]
["bitfinex","BTCUSD",1718906646097,0.00938,65118.0,65107.0,0.91680499]
["bitfinex","BTCUSD",1718906646438,0.00238,65120.0,65116.0,0.07628172]
["bitfinex","BTCUSD",1718906646804,0.1873,65127.0,65117.0,0.64921299]
["bitfinex","BTCUSD",1718906646805,0.00938,65124.0,65117.0,0.64921299]
["bitfinex","BTCUSD",1718906646837,0.00938,65123.0,65118.0,0.1]
["bitfinex","BTCUSD",1718906647179,0.00938,65124.0,65119.0,0.64921299]
["bitfinex","BTCUSD",1718906647616,0.00938,65124.0,65120.0,0.1]
["bitfinex","BTCUSD",1718906647634,0.00938,65122.0,65121.0,0.64921299]
["bitfinex","BTCUSD",1718906648109,0.00938,65123.0,65121.0,0.74921299]
["bitfinex","BTCUSD",1718906648222,0.153549,65126.0,65122.0,0.63983299]
["bitfinex","BTCUSD",1718906648223,0.3071,65126.0,65122.0,0.63983299]
["bitfinex","BTCUSD",1718906648358,0.153551,65125.0,65123.0,0.1]
["bitfinex","BTCUSD",1718906648553,0.153551,65125.0,65124.0,0.63783299]
["bitfinex","BTCUSD",1718906648761,0.660652,65125.0,65124.0,0.73783299]
["bitfinex","BTCUSD",1718906649035,0.967753,65125.0,65124.0,0.73783299]
["bitfinex","BTCUSD",1718906649427,0.967753,65125.0,65124.0,0.73015299]
["bitfinex","BTCUSD",1718906649784,0.460652,65125.0,65124.0,0.73015299]
["bitfinex","BTCUSD",1718906650383,0.647952,65125.0,65124.0,0.74415299]
["bitfinex","BTCUSD",1718906651487,0.460652,65125.0,65124.0,0.74415299]
["bitfinex","BTCUSD",1718906651701,0.153551,65125.0,65124.0,0.74415299]
["bitfinex","BTCUSD",1718906652276,0.00018536,65129.0,65124.0,0.74415299]
["bitfinex","BTCUSD",1718906652438,0.15372636,65129.0,65125.0,0.73015299]
["bitfinex","BTCUSD",1718906652664,0.15372636,65129.0,65126.0,0.63015299]
["bitfinex","BTCUSD",1718906652887,0.15372636,65129.0,65127.0,0.1]
["bitfinex","BTCUSD",1718906653236,0.34102636,65129.0,65128.0,0.63015299]
["bitfinex","BTCUSD",1718906653351,0.34102636,65129.0,65128.0,0.73015299]
["bitfinex","BTCUSD",1718906654191,0.18748536,65129.0,65128.0,0.73015299]
["bitfinex","BTCUSD",1718906654948,0.00018536,65129.0,65128.0,0.73015299]
["bitfinex","BTCUSD",1718906655249,0.96789036,65129.0,65128.0,0.73015299]
["bitfinex","BTCUSD",1718906655348,0.66080836,65129.0,65128.0,0.73015299]
["bitfinex","BTCUSD",1718906655709,0.84810836,65129.0,65128.0,0.75815299]
["bitfinex","BTCUSD",1718906656091,1.15519036,65129.0,65128.0,0.75815299]
["bitfinex","BTCUSD",1718906656600,0.96789036,65129.0,65128.0,0.74415299]
["bitfinex","BTCUSD",1718906656838,1.15519036,65129.0,65128.0,0.74415299]
["bitfinex","BTCUSD",1718906657037,1.15519036,65129.0,65128.0,0.75815299]
["bitfinex","BTCUSD",1718906657360,1.15519036,65129.0,65128.0,0.74415299]
["bitfinex","BTCUSD",1718906657556,1.71911117,65129.0,65128.0,0.74415299]
["bitfinex","BTCUSD",1718906657801,1.71911117,65129.0,65128.0,0.75815299]
["bitfinex","BTCUSD",1718906657983,1.71911117,65129.0,65128.0,0.74415299]
["bitfinex","BTCUSD",1718906658395,1.71911117,65129.0,65128.0,0.75815299]
["bitfinex","BTCUSD",1718906658837,1.71911117,65129.0,65128.0,0.74415299]
["bitfinex","BTCUSD",1718906659251,1.71911117,65129.0,65128.0,0.75815299]
["bitfinex","BTCUSD",1718906662189,1.20472917,65129.0,65128.0,0.75815299]
["bitfinex","BTCUSD",1718906662361,1.41202917,65129.0,65128.0,0.75815299]
["bitfinex","BTCUSD",1718906662539,1.71911117,65129.0,65128.0,0.75815299]
["bitfinex","BTCUSD",1718906662785,1.69911117,65129.0,65128.0,0.75815299]
["bitfinex","BTCUSD",1718906662943,1.71911117,65129.0,65128.0,0.75815299]
["bitfinex","BTCUSD",1718906663304,1.39288917,65129.0,65128.0,0.75815299]
["bitfinex","BTCUSD",1718906665135,1.71997117,65129.0,65128.0,0.75815299]
["bitfinex","BTCUSD",1718906665346,1.88207117,65129.0,65128.0,0.75815299]
["bitfinex","BTCUSD",1718906667781,1.69477117,65129.0,65128.0,0.75815299]
["bitfinex","BTCUSD",1718906667983,1.88207117,65129.0,65128.0,0.75815299]
["bitfinex","BTCUSD",1718906671491,1.86207117,65129.0,65128.0,0.75815299]
["bitfinex","BTCUSD",1718906671711,1.88207117,65129.0,65128.0,0.75815299]
["bitfinex","BTCUSD",1718906673193,1.89803338,65129.0,65128.0,0.75815299]
["bitfinex","BTCUSD",1718906673875,1.89803335,65129.0,65128.0,0.75815299]
["bitfinex","BTCUSD",1718906674728,1.88207117,65129.0,65128.0,0.75815299]
["bitfinex","BTCUSD",1718906674852,1.89779906,65129.0,65128.0,0.75815299]
["bitfinex","BTCUSD",1718906675868,1.99779906,65129.0,65128.0,0.65815299]
["bitfinex","BTCUSD",1718906676339,2.07608707,65129.0,65128.0,0.65815299]
["bitfinex","BTCUSD",1718906678065,1.9763909,65129.0,65128.0,0.65815299]
["bitfinex","BTCUSD",1718906678238,2.0763909,65129.0,65128.0,0.65815299]
["bitfinex","BTCUSD",1718906679677,2.07633301,65129.0,65128.0,0.65815299]
["bitfinex","BTCUSD",1718906680029,1.88903301,65129.0,65128.0,0.65815299]
["bitfinex","BTCUSD",1718906680360,2.07633301,65129.0,65128.0,0.65815299]
["bitfinex","BTCUSD",1718906680559,2.48341501,65129.0,65128.0,0.65815299]
["bitfinex","BTCUSD",1718906680775,2.17633301,65129.0,65128.0,0.65815299]
["bitfinex","BTCUSD",1718906680975,1.98903301,65129.0,65128.0,0.65815299]
["bitfinex","BTCUSD",1718906681222,1.97305918,65129.0,65128.0,0.65815299]
["bitfinex","BTCUSD",1718906681378,2.17682689,65129.0,65128.0,0.65815299]
["bitfinex","BTCUSD",1718906682810,2.20059506,65129.0,65128.0,0.65815299]
["bitfinex","BTCUSD",1718906684302,2.20084177,65129.0,65128.0,0.65815299]
["bitfinex","BTCUSD",1718906684487,2.01354177,65129.0,65128.0,0.65815299]
["bitfinex","BTCUSD",1718906684918,2.20084177,65129.0,65128.0,0.65815299]
["bitfinex","BTCUSD",1718906687372,1.3243971,65129.0,65128.0,0.65815299]
["bitfinex","BTCUSD",1718906687695,0.30188944,65129.0,65128.0,0.90455299]
["bitfinex","BTCUSD",1718906687870,0.30188944,65129.0,65128.0,1.31495299]
["bitfinex","BTCUSD",1718906687871,0.62597869,65129.0,65128.0,1.31495299]
["bitfinex","BTCUSD",1718906688173,0.47243769,65129.0,65128.0,1.31495299]
["bitfinex","BTCUSD",1718906688680,0.47243769,65129.0,65128.0,1.28695299]
["bitfinex","BTCUSD",1718906688879,0.47243769,65129.0,65128.0,1.31495299]
["bitfinex","BTCUSD",1718906689306,0.47243769,65129.0,65128.0,1.30095299]
["bitfinex","BTCUSD",1718906689720,0.47243769,65129.0,65128.0,1.31495299]
["bitfinex","BTCUSD",1718906690158,0.47243769,65129.0,65128.0,1.30095299]
["bitfinex","BTCUSD",1718906690565,0.47243769,65129.0,65128.0,1.31495299]
["bitfinex","BTCUSD",1718906690972,0.62597869,65129.0,65128.0,1.31495299]
["bitfinex","BTCUSD",1718906691243,0.62597869,65129.0,65128.0,1.30095299]
["bitfinex","BTCUSD",1718906691377,0.62597869,65129.0,65128.0,0.74415299]
["bitfinex","BTCUSD",1718906692143,0.62597869,65129.0,65128.0,0.75815299]
["bitfinex","BTCUSD",1718906692144,0.93306069,65129.0,65128.0,0.75815299]
["bitfinex","BTCUSD",1718906692616,0.62597869,65129.0,65128.0,0.73015299]
["bitfinex","BTCUSD",1718906692935,0.62597869,65129.0,65128.0,0.74415299]
["bitfinex","BTCUSD",1718906693125,0.47243769,65129.0,65128.0,0.74415299]
["bitfinex","BTCUSD",1718906693348,0.47243769,65129.0,65128.0,0.75815299]
["bitfinex","BTCUSD",1718906693525,0.62597869,65129.0,65128.0,0.75815299]
["bitfinex","BTCUSD",1718906694364,0.27243769,65129.0,65128.0,0.75815299]
["bitfinex","BTCUSD",1718906694561,0.18816,65129.0,65128.0,0.75815299]
["bitfinex","BTCUSD",1718906694851,0.00086,65129.0,65128.0,1.31925299]
["bitfinex","BTCUSD",1718906694988,0.00086,65129.0,65128.0,1.38792018]
["bitfinex","BTCUSD",1718906695449,0.00086,65129.0,65128.0,1.31925299]
["bitfinex","BTCUSD",1718906695611,0.00086,65129.0,65128.0,1.32019899]
["bitfinex","BTCUSD",1718906699813,0.00086,65129.0,65128.0,0.75909899]
["bitfinex","BTCUSD",1718906700238,1.294853,65125.0,65124.0,0.06864004]
["bitfinex","BTCUSD",1718906700500,1.294853,65125.0,65121.0,0.000946]
["bitfinex","BTCUSD",1718906700501,0.822572,65122.0,65121.0,0.000946]
["bitfinex","BTCUSD",1718906700922,1.316987,65122.0,65121.0,0.000946]
["bitfinex","BTCUSD",1718906700936,1.129687,65122.0,65121.0,0.000946]
["bitfinex","BTCUSD",1718906701140,1.316987,65122.0,65121.0,0.000946]
["bitfinex","BTCUSD",1718906701317,1.624102,65122.0,65121.0,0.000946]
["bitfinex","BTCUSD",1718906702313,1.58936312,65122.0,65121.0,0.000946]
["bitfinex","BTCUSD",1718906702512,1.58936312,65122.0,65121.0,0.028946]
["bitfinex","BTCUSD",1718906702513,1.77666312,65122.0,65121.0,0.028946]
["bitfinex","BTCUSD",1718906702697,1.77666312,65122.0,65121.0,0.014946]
["bitfinex","BTCUSD",1718906703037,1.87495803,65122.0,65121.0,0.000946]
["bitfinex","BTCUSD",1718906703142,1.8845302,65122.0,65121.0,0.028946]
["bitfinex","BTCUSD",1718906703332,1.87495803,65122.0,65121.0,0.028946]
["bitfinex","BTCUSD",1718906703545,1.88453032,65122.0,65121.0,0.028946]
["bitfinex","BTCUSD",1718906704717,1.69723032,65122.0,65121.0,0.028946]
["bitfinex","BTCUSD",1718906704962,1.88453032,65122.0,65121.0,0.028946]
["bitfinex","BTCUSD",1718906705222,2.19164532,65122.0,65121.0,0.028946]
["bitfinex","BTCUSD",1718906705628,2.29164532,65122.0,65121.0,0.028946]
["bitfinex","BTCUSD",1718906705849,2.29164589,65122.0,65121.0,0.028946]
["bitfinex","BTCUSD",1718906706485,2.39164589,65122.0,65121.0,0.028946]
["bitfinex","BTCUSD",1718906707826,2.69876089,65122.0,65121.0,0.028946]
["bitfinex","BTCUSD",1718906708404,2.51146089,65122.0,65121.0,0.028946]
["bitfinex","BTCUSD",1718906708636,2.68918803,65122.0,65121.0,0.028946]
["bitfinex","BTCUSD",1718906708847,2.69876101,65122.0,65121.0,0.028946]
["bitfinex","BTCUSD",1718906709064,3.10825982,65122.0,65121.0,0.028946]
["bitfinex","BTCUSD",1718906709672,3.14492024,65122.0,65121.0,0.028946]
["bitfinex","BTCUSD",1718906709935,2.95762024,65122.0,65121.0,0.028946]
["bitfinex","BTCUSD",1718906710257,3.14492024,65122.0,65121.0,0.028946]
["bitfinex","BTCUSD",1718906710769,3.14492024,65122.0,65121.0,0.014946]
["bitfinex","BTCUSD",1718906711091,2.9933661,65122.0,65121.0,0.027946]
["bitfinex","BTCUSD",1718906711492,2.75942143,65122.0,65121.0,0.027946]
["bitfinex","BTCUSD",1718906711914,2.39973345,65122.0,65121.0,0.027946]
["bitfinex","BTCUSD",1718906712135,1.92389727,65122.0,65121.0,0.027946]
["bitfinex","BTCUSD",1718906712311,1.91432354,65122.0,65121.0,0.027946]
["bitfinex","BTCUSD",1718906712667,1.91432354,65122.0,65121.0,0.013946]
["bitfinex","BTCUSD",1718906712689,1.91532354,65122.0,65121.0,0.027946]
["bitfinex","BTCUSD",1718906713085,1.93532354,65122.0,65121.0,0.027946]
["bitfinex","BTCUSD",1718906713512,1.72802354,65122.0,65121.0,0.027946]
["bitfinex","BTCUSD",1718906713818,1.93532354,65122.0,65121.0,0.027946]
["bitfinex","BTCUSD",1718906715170,1.72802354,65122.0,65121.0,0.027946]
["bitfinex","BTCUSD",1718906715406,1.91532354,65122.0,65121.0,0.027946]
["bitfinex","BTCUSD",1718906719607,1.91525594,65122.0,65121.0,0.027946]
["bitfinex","BTCUSD",1718906720908,1.60814094,65122.0,65121.0,0.027946]
["bitfinex","BTCUSD",1718906721158,1.60814094,65122.0,65121.0,0.278546]
["bitfinex","BTCUSD",1718906721763,1.60814094,65122.0,65121.0,0.584546]
["bitfinex","BTCUSD",1718906721764,0.1554894,65122.0,65121.0,0.584546]
["bitfinex","BTCUSD",1718906721966,0.002,65122.0,65121.0,0.684546]
["bitfinex","BTCUSD",1718906722205,0.1893,65122.0,65121.0,0.684546]
["bitfinex","BTCUSD",1718906722547,0.1883,65122.0,65121.0,0.671546]
["bitfinex","BTCUSD",1718906723340,0.1873,65122.0,65121.0,0.657546]
["bitfinex","BTCUSD",1718906723532,0.1873,65122.0,65121.0,0.671546]
["bitfinex","BTCUSD",1718906724139,0.2,65126.0,65121.0,0.671546]
["bitfinex","BTCUSD",1718906724361,0.1873,65122.0,65121.0,0.657546]
["bitfinex","BTCUSD",1718906724522,0.1873,65122.0,65121.0,0.671546]
["bitfinex","BTCUSD",1718906724748,0.2,65127.0,65122.0,0.5687]
["bitfinex","BTCUSD",1718906724985,0.2,65127.0,65121.0,0.128946]
["bitfinex","BTCUSD",1718906724986,0.1873,65126.0,65125.0,0.15355]
["bitfinex","BTCUSD",1718906725275,0.00086,65129.0,65125.0,0.3127]
["bitfinex","BTCUSD",1718906725445,0.00086,65129.0,65128.0,0.32]
["bitfinex","BTCUSD",1718906725657,0.18816,65129.0,65128.0,0.32]
["bitfinex","BTCUSD",1718906725859,0.38816,65129.0,65128.0,0.32]
["bitfinex","BTCUSD",1718906726062,0.18816,65129.0,65128.0,0.32]
["bitfinex","BTCUSD",1718906726469,0.38816,65129.0,65128.0,0.42]
["bitfinex","BTCUSD",1718906726867,0.18816,65129.0,65128.0,0.42]
["bitfinex","BTCUSD",1718906727331,0.18816,65129.0,65128.0,0.587543]
["bitfinex","BTCUSD",1718906727535,0.18816,65129.0,65128.0,0.833743]
["bitfinex","BTCUSD",1718906727732,0.18816,65129.0,65128.0,0.6802]
["bitfinex","BTCUSD",1718906728035,0.18816,65129.0,65128.0,0.6662]
["bitfinex","BTCUSD",1718906728183,0.18816,65129.0,65128.0,0.6942]
["bitfinex","BTCUSD",1718906728598,0.00086,65129.0,65128.0,0.6802]
["bitfinex","BTCUSD",1718906728804,0.18816,65129.0,65128.0,0.6802]
["bitfinex","BTCUSD",1718906729124,0.18816,65129.0,65128.0,0.6942]
["bitfinex","BTCUSD",1718906729650,0.18816,65129.0,65128.0,0.6802]
["bitfinex","BTCUSD",1718906730107,0.18816,65129.0,65128.0,0.6942]
["bitfinex","BTCUSD",1718906731028,0.18816,65129.0,65128.0,0.847743]
["bitfinex","BTCUSD",1718906731413,0.00086,65129.0,65128.0,1.461917]
["bitfinex","BTCUSD",1718906732436,0.00086,65129.0,65128.0,1.15483]
["bitfinex","BTCUSD",1718906732649,0.00086,65129.0,65128.0,0.6942]
["bitfinex","BTCUSD",1718906732789,0.00086,65129.0,65128.0,1.15483]
["bitfinex","BTCUSD",1718906733945,0.00086,65129.0,65128.0,1.30739112]
["bitfinex","BTCUSD",1718906736613,0.2,65149.0,65135.0,0.2433]
["bitfinex","BTCUSD",1718906736854,0.326946,65158.0,65135.0,0.2433]
["bitfinex","BTCUSD",1718906736855,0.00488877,65148.0,65142.0,0.5626]
["bitfinex","BTCUSD",1718906737074,0.00488877,65148.0,65147.0,0.716099]
["bitfinex","BTCUSD",1718906737247,0.2,65158.0,65149.0,0.5626]
["bitfinex","BTCUSD",1718906737248,0.153481,65155.0,65149.0,0.5626]
["bitfinex","BTCUSD",1718906737515,0.153481,65155.0,65150.0,0.1]
["bitfinex","BTCUSD",1718906737752,0.00668897,65154.0,65150.0,0.1]
["bitfinex","BTCUSD",1718906738562,0.16017097,65154.0,65150.0,0.1]
["bitfinex","BTCUSD",1718906738752,0.16017097,65154.0,65150.0,0.114]
["bitfinex","BTCUSD",1718906739481,0.16017097,65154.0,65150.0,0.128]
["bitfinex","BTCUSD",1718906739733,0.153485,65153.0,65150.0,0.128]
["bitfinex","BTCUSD",1718906739920,0.00668535,65152.0,65150.0,0.128]
["bitfinex","BTCUSD",1718906740145,0.00668535,65152.0,65150.0,0.114]
["bitfinex","BTCUSD",1718906740630,0.153483,65154.0,65150.0,0.128]
["bitfinex","BTCUSD",1718906740789,0.16019298,65153.0,65150.0,0.1]
["bitfinex","BTCUSD",1718906741127,0.16019298,65153.0,65150.0,0.114]
["bitfinex","BTCUSD",1718906741319,0.153487,65152.0,65150.0,0.128]
["bitfinex","BTCUSD",1718906741556,0.00623666,65151.0,65150.0,0.114]
["bitfinex","BTCUSD",1718906741709,0.00623666,65151.0,65150.0,0.1]
["bitfinex","BTCUSD",1718906741960,0.00623666,65151.0,65150.0,0.114]
["bitfinex","BTCUSD",1718906742218,0.00623666,65151.0,65150.0,0.128]
["bitfinex","BTCUSD",1718906742835,0.00623666,65151.0,65150.0,0.114]
["bitfinex","BTCUSD",1718906743399,0.153485,65153.0,65150.0,0.1]
["bitfinex","BTCUSD",1718906743591,0.00623762,65152.0,65151.0,0.247]
["bitfinex","BTCUSD",1718906743788,0.00623762,65152.0,65151.0,0.347]
["bitfinex","BTCUSD",1718906744172,0.1873,65155.0,65151.0,0.347]
["bitfinex","BTCUSD",1718906744415,0.153484,65153.0,65152.0,0.1]
["bitfinex","BTCUSD",1718906744602,0.15972436,65153.0,65152.0,0.1]
["bitfinex","BTCUSD",1718906746030,0.00624036,65153.0,65152.0,0.1]
["bitfinex","BTCUSD",1718906746263,0.00624036,65153.0,65152.0,0.825887]
["bitfinex","BTCUSD",1718906746456,0.153474,65158.0,65153.0,0.5584]
["bitfinex","BTCUSD",1718906746707,0.153476,65157.0,65154.0,0.1]
["bitfinex","BTCUSD",1718906746838,0.15348,65155.0,65154.0,0.1]
["bitfinex","BTCUSD",1718906747028,0.66044,65155.0,65154.0,0.1]
["bitfinex","BTCUSD",1718906747235,0.66669441,65155.0,65154.0,0.1]
["bitfinex","BTCUSD",1718906747721,0.15973441,65155.0,65154.0,0.1]
["bitfinex","BTCUSD",1718906748847,0.15973441,65155.0,65154.0,0.114]
["bitfinex","BTCUSD",1718906749288,0.15973441,65155.0,65154.0,0.1]
["bitfinex","BTCUSD",1718906749814,0.00625441,65155.0,65154.0,0.114]
["bitfinex","BTCUSD",1718906750055,0.66669441,65155.0,65154.0,0.128]
["bitfinex","BTCUSD",1718906750253,0.97365441,65155.0,65154.0,0.128]
["bitfinex","BTCUSD",1718906750372,0.97365441,65155.0,65154.0,0.114]
["bitfinex","BTCUSD",1718906750558,0.97365441,65155.0,65154.0,0.128]
["bitfinex","BTCUSD",1718906750981,1.16095441,65155.0,65154.0,0.114]
["bitfinex","BTCUSD",1718906751382,1.16095441,65155.0,65154.0,0.7895]
["bitfinex","BTCUSD",1718906754476,1.46791441,65155.0,65154.0,0.128315]
["bitfinex","BTCUSD",1718906755381,1.46881441,65155.0,65154.0,0.128315]
["bitfinex","BTCUSD",1718906755587,1.46881441,65155.0,65154.0,0.028315]
["bitfinex","BTCUSD",1718906756145,1.77577441,65155.0,65154.0,0.014315]
["bitfinex","BTCUSD",1718906756520,1.77577441,65155.0,65154.0,0.000315]
["bitfinex","BTCUSD",1718906756721,1.77577441,65155.0,65154.0,0.014315]
["bitfinex","BTCUSD",1718906756722,1.79577441,65155.0,65154.0,0.014315]
["bitfinex","BTCUSD",1718906757125,1.79577441,65155.0,65154.0,0.000315]
["bitfinex","BTCUSD",1718906757355,1.79577441,65155.0,65154.0,0.014315]
["bitfinex","BTCUSD",1718906757534,1.79577441,65155.0,65154.0,0.000315]
["bitfinex","BTCUSD",1718906757535,2.11023553,65155.0,65154.0,0.000315]
["bitfinex","BTCUSD",1718906757959,2.21023553,65155.0,65154.0,0.014315]
["bitfinex","BTCUSD",1718906758167,2.31023553,65155.0,65154.0,0.028315]
["bitfinex","BTCUSD",1718906758772,2.61719553,65155.0,65154.0,0.014315]
["bitfinex","BTCUSD",1718906758970,2.69542346,65155.0,65154.0,0.028315]
["bitfinex","BTCUSD",1718906759404,2.69542346,65155.0,65154.0,0.014315]
["bitfinex","BTCUSD",1718906759639,2.50812346,65155.0,65154.0,0.028315]
["bitfinex","BTCUSD",1718906759767,2.69542346,65155.0,65154.0,0.028315]
["bitfinex","BTCUSD",1718906759972,2.69628346,65155.0,65154.0,0.014315]
["bitfinex","BTCUSD",1718906760189,2.69628346,65155.0,65154.0,0.028315]
["bitfinex","BTCUSD",1718906760408,2.8696889,65155.0,65154.0,0.028315]
["bitfinex","BTCUSD",1718906761208,2.26496034,65155.0,65154.0,0.028315]
["bitfinex","BTCUSD",1718906761409,2.44226034,65155.0,65154.0,0.028315]
["bitfinex","BTCUSD",1718906761592,2.43226034,65155.0,65154.0,0.028315]
["bitfinex","BTCUSD",1718906761774,2.45226034,65155.0,65154.0,0.028315]
["bitfinex","BTCUSD",1718906762493,2.55316034,65155.0,65154.0,0.028315]
["bitfinex","BTCUSD",1718906762846,2.56272866,65155.0,65154.0,0.028315]
["bitfinex","BTCUSD",1718906763047,2.68238866,65155.0,65154.0,0.028315]
["bitfinex","BTCUSD",1718906763248,2.46272866,65155.0,65154.0,0.028315]
["bitfinex","BTCUSD",1718906763531,2.56272866,65155.0,65154.0,0.028315]
["bitfinex","BTCUSD",1718906763740,2.46272866,65155.0,65154.0,0.028315]
["bitfinex","BTCUSD",1718906764152,2.46182866,65155.0,65154.0,0.028315]
["bitfinex","BTCUSD",1718906764358,2.4855644,65155.0,65154.0,0.028315]
["bitfinex","BTCUSD",1718906764565,2.49513256,65155.0,65154.0,0.028315]
["bitfinex","BTCUSD",1718906765233,2.49513247,65155.0,65154.0,0.028315]
["bitfinex","BTCUSD",1718906765437,2.4655644,65155.0,65154.0,0.028315]
["bitfinex","BTCUSD",1718906765610,2.20003647,65155.0,65154.0,0.028315]
["bitfinex","BTCUSD",1718906765842,2.38733647,65155.0,65154.0,0.028315]
["bitfinex","BTCUSD",1718906766049,1.47861535,65155.0,65154.0,0.028315]
["bitfinex","BTCUSD",1718906766252,1.66591535,65155.0,65154.0,0.028315]
["bitfinex","BTCUSD",1718906770092,1.73261129,65155.0,65154.0,0.028315]
["bitfinex","BTCUSD",1718906770495,1.63261129,65155.0,65154.0,0.028315]
["bitfinex","BTCUSD",1718906770788,1.62493129,65155.0,65154.0,0.028315]
["bitfinex","BTCUSD",1718906771043,1.73275857,65155.0,65154.0,0.028315]
["bitfinex","BTCUSD",1718906772821,1.13849857,65155.0,65154.0,0.028315]
["bitfinex","BTCUSD",1718906773023,1.13849857,65155.0,65154.0,0.269215]
["bitfinex","BTCUSD",1718906773231,0.17252416,65155.0,65154.0,0.686115]
["bitfinex","BTCUSD",1718906773433,0.00868728,65155.0,65154.0,0.686115]
["bitfinex","BTCUSD",1718906773639,0.00086,65155.0,65154.0,0.839597]
["bitfinex","BTCUSD",1718906774028,0.00086,65155.0,65154.0,0.825597]
["bitfinex","BTCUSD",1718906774447,0.00086,65155.0,65154.0,0.839597]
["bitfinex","BTCUSD",1718906774719,0.00086,65155.0,65154.0,0.825597]
["bitfinex","BTCUSD",1718906774894,0.00086,65155.0,65154.0,0.672115]
["bitfinex","BTCUSD",1718906775096,0.00086,65155.0,65154.0,0.686115]
["bitfinex","BTCUSD",1718906775304,0.00086,65155.0,65154.0,0.839597]
["bitfinex","BTCUSD",1718906775516,0.00866536,65155.0,65154.0,0.686115]
["bitfinex","BTCUSD",1718906775731,0.00086,65155.0,65154.0,0.686115]
["bitfinex","BTCUSD",1718906775966,0.00866536,65155.0,65154.0,0.686115]
["bitfinex","BTCUSD",1718906776167,0.16214536,65155.0,65154.0,0.672115]
["bitfinex","BTCUSD",1718906776369,0.66910536,65155.0,65154.0,0.128315]
["bitfinex","BTCUSD",1718906776574,0.66910536,65155.0,65154.0,0.028315]
["bitfinex","BTCUSD",1718906776575,1.127143,65155.0,65154.0,0.028315]
["bitfinex","BTCUSD",1718906776775,1.246803,65155.0,65154.0,0.028315]
["bitfinex","BTCUSD",1718906776986,1.434103,65155.0,65154.0,0.028315]
["bitfinex","BTCUSD",1718906777990,1.13212031,65155.0,65154.0,0.028315]
["bitfinex","BTCUSD",1718906778202,1.29419513,65155.0,65154.0,0.028315]
["bitfinex","BTCUSD",1718906779377,1.93561625,65155.0,65154.0,0.028315]
["bitfinex","BTCUSD",1718906779576,2.03651625,65155.0,65154.0,0.028315]
["bitfinex","BTCUSD",1718906779800,1.86148134,65155.0,65154.0,0.028315]
["bitfinex","BTCUSD",1718906780039,2.43399383,65155.0,65154.0,0.028315]
["bitfinex","BTCUSD",1718906780253,2.53399383,65155.0,65154.0,0.028315]
["bitfinex","BTCUSD",1718906780461,2.86395383,65155.0,65154.0,0.014315]
["bitfinex","BTCUSD",1718906780657,3.05168874,65155.0,65154.0,0.014315]
["bitfinex","BTCUSD",1718906780861,3.40414709,65155.0,65154.0,0.0262901]
["bitfinex","BTCUSD",1718906781079,0.52077967,65130.0,65129.0,0.000946]
["bitfinex","BTCUSD",1718906781289,1.01515767,65130.0,65129.0,0.000946]
["bitfinex","BTCUSD",1718906781490,1.02362586,65130.0,65129.0,0.000946]
["bitfinex","BTCUSD",1718906782094,1.33070386,65130.0,65129.0,0.000946]
["bitfinex","BTCUSD",1718906782510,1.53615166,65130.0,65129.0,0.014946]
["bitfinex","BTCUSD",1718906783240,1.34885166,65130.0,65129.0,0.014946]
["bitfinex","BTCUSD",1718906783445,1.53615166,65130.0,65129.0,0.014946]
["bitfinex","BTCUSD",1718906784389,1.53715166,65130.0,65129.0,0.028946]
["bitfinex","BTCUSD",1718906784529,1.87161278,65130.0,65129.0,0.028946]
["bitfinex","BTCUSD",1718906784727,1.96706702,65130.0,65129.0,0.028946]
["bitfinex","BTCUSD",1718906784929,1.96606702,65130.0,65129.0,0.014946]
["bitfinex","BTCUSD",1718906785158,1.96706702,65130.0,65129.0,0.028946]
["bitfinex","BTCUSD",1718906785698,1.77976702,65130.0,65129.0,0.028946]
["bitfinex","BTCUSD",1718906785898,2.27414502,65130.0,65129.0,0.028946]
["bitfinex","BTCUSD",1718906786179,2.27404502,65130.0,65129.0,0.000946]
["bitfinex","BTCUSD",1718906786535,2.08674502,65130.0,65129.0,0.000946]
["bitfinex","BTCUSD",1718906786739,2.27404502,65130.0,65129.0,0.000946]
["bitfinex","BTCUSD",1718906787473,2.27604502,65130.0,65129.0,0.027946]
["bitfinex","BTCUSD",1718906787856,2.25604502,65130.0,65129.0,0.027946]
["bitfinex","BTCUSD",1718906789525,2.27604502,65130.0,65129.0,0.027946]
["bitfinex","BTCUSD",1718906790994,2.27514502,65130.0,65129.0,0.027946]
["bitfinex","BTCUSD",1718906793034,2.08784502,65130.0,65129.0,0.027946]
["bitfinex","BTCUSD",1718906793240,2.27514502,65130.0,65129.0,0.027946]
["bitfinex","BTCUSD",1718906794411,2.37514502,65130.0,65129.0,0.027946]
["bitfinex","BTCUSD",1718906795522,2.15424298,65130.0,65129.0,0.027946]
["bitfinex","BTCUSD",1718906796582,1.98694298,65130.0,65129.0,0.027946]
["bitfinex","BTCUSD",1718906797026,2.17424298,65130.0,65129.0,0.027946]
["bitfinex","BTCUSD",1718906797226,1.98694298,65130.0,65129.0,0.027946]
["bitfinex","BTCUSD",1718906797489,0.47108519,65130.0,65129.0,0.595346]
["bitfinex","BTCUSD",1718906797651,0.41146986,65130.0,65129.0,0.595346]
["bitfinex","BTCUSD",1718906797896,0.25793086,65130.0,65129.0,0.595346]
["bitfinex","BTCUSD",1718906798096,0.07063086,65130.0,65129.0,0.595346]
["bitfinex","BTCUSD",1718906798219,0.25793086,65130.0,65129.0,0.595346]
["bitfinex","BTCUSD",1718906798425,0.25793086,65130.0,65129.0,0.695346]
["bitfinex","BTCUSD",1718906798627,0.19776819,65130.0,65129.0,0.695346]
["bitfinex","BTCUSD",1718906798834,0.25793086,65130.0,65129.0,0.695346]
["bitfinex","BTCUSD",1718906799661,0.19776819,65130.0,65129.0,0.695346]
["bitfinex","BTCUSD",1718906800056,0.01046819,65130.0,65129.0,0.848887]
["bitfinex","BTCUSD",1718906800276,0.002,65130.0,65129.0,1.155969]
["bitfinex","BTCUSD",1718906800547,0.002,65130.0,65129.0,1.463051]
["bitfinex","BTCUSD",1718906801791,0.001,65130.0,65129.0,1.449051]
["bitfinex","BTCUSD",1718906802138,0.002,65130.0,65129.0,1.463051]
["bitfinex","BTCUSD",1718906803077,0.002,65130.0,65129.0,1.155969]
["bitfinex","BTCUSD",1718906804898,0.001,65130.0,65129.0,1.142969]
["bitfinex","BTCUSD",1718906805315,0.001,65130.0,65129.0,1.156969]
["bitfinex","BTCUSD",1718906805741,0.001,65130.0,65129.0,1.464051]
["bitfinex","BTCUSD",1718906806438,0.001,65130.0,65129.0,1.156969]
["bitfinex","BTCUSD",1718906806622,0.001,65130.0,65129.0,1.464051]
["bitfinex","BTCUSD",1718906807603,0.001,65130.0,65129.0,1.156969]
["bitfinex","BTCUSD",1718906807804,0.001,65130.0,65129.0,0.849887]
["bitfinex","BTCUSD",1718906808305,0.00943112,65130.0,65129.0,0.849887]
["bitfinex","BTCUSD",1718906808512,0.001,65130.0,65129.0,0.849887]
["bitfinex","BTCUSD",1718906808709,0.00943112,65130.0,65129.0,0.849887]
["bitfinex","BTCUSD",1718906809188,0.00943112,65130.0,65129.0,1.156969]
["bitfinex","BTCUSD",1718906809586,0.001,65130.0,65129.0,1.464051]
["bitfinex","BTCUSD",1718906816499,0.001,65130.0,65129.0,1.156969]
["bitfinex","BTCUSD",1718906818588,0.000924,65130.0,65129.0,1.156969]
["bitfinex","BTCUSD",1718906818791,0.000924,65130.0,65129.0,0.696346]
["bitfinex","BTCUSD",1718906819986,0.00939335,65130.0,65129.0,0.696346]
["bitfinex","BTCUSD",1718906820200,0.000924,65130.0,65129.0,0.696346]
["bitfinex","BTCUSD",1718906820405,0.00939335,65130.0,65129.0,2.08553145]
["bitfinex","BTCUSD",1718906820565,0.307861,65155.0,65129.0,2.08553145]
["bitfinex","BTCUSD",1718906820566,0.06016267,65152.0,65142.0,0.5606]
["bitfinex","BTCUSD",1718906820766,0.306961,65155.0,65147.0,0.2585]
["bitfinex","BTCUSD",1718906820767,0.06016267,65153.0,65147.0,0.2585]
["bitfinex","BTCUSD",1718906820987,0.153489,65151.0,65149.0,0.3021]
["bitfinex","BTCUSD",1718906821204,0.153489,65151.0,65150.0,0.1]
["bitfinex","BTCUSD",1718906822452,0.460458,65153.0,65150.0,0.1]
["bitfinex","BTCUSD",1718906822788,0.153487,65152.0,65150.0,0.1]
["bitfinex","BTCUSD",1718906822999,0.153487,65152.0,65150.0,0.114]
["bitfinex","BTCUSD",1718906824010,0.1873,65157.0,65152.0,0.153485]
["bitfinex","BTCUSD",1718906824217,0.06016267,65158.0,65153.0,0.1]
["bitfinex","BTCUSD",1718906824538,0.00086,65154.0,65153.0,0.1]
["bitfinex","BTCUSD",1718906824935,0.00849365,65154.0,65153.0,0.1]
["bitfinex","BTCUSD",1718906825214,0.00086,65154.0,65153.0,0.1]
["bitfinex","BTCUSD",1718906825483,0.00086,65154.0,65152.0,0.114]
["bitfinex","BTCUSD",1718906825681,0.00086,65154.0,65153.0,0.153484]
["bitfinex","BTCUSD",1718906825882,0.00086,65154.0,65153.0,0.1]
["bitfinex","BTCUSD",1718906826113,0.00086,65154.0,65153.0,1.57098312]
["bitfinex","BTCUSD",1718906826241,0.00086,65154.0,65153.0,1.89195212]
["bitfinex","BTCUSD",1718906826443,0.00086,65154.0,65153.0,1.125453]
["bitfinex","BTCUSD",1718906827046,0.00086,65154.0,65153.0,1.139453]
["bitfinex","BTCUSD",1718906827615,0.00086,65154.0,65153.0,1.418422]
["bitfinex","BTCUSD",1718906827755,0.00086,65154.0,65153.0,1.432422]
["bitfinex","BTCUSD",1718906827977,0.00086,65154.0,65153.0,1.125453]
["bitfinex","BTCUSD",1718906828167,0.00086,65154.0,65153.0,0.114]
["bitfinex","BTCUSD",1718906828489,0.00086,65154.0,65153.0,0.438]
["bitfinex","BTCUSD",1718906828490,0.06102267,65154.0,65153.0,0.438]
["bitfinex","BTCUSD",1718906829069,0.06102267,65154.0,65153.0,0.452]
["bitfinex","BTCUSD",1718906829424,0.00086,65154.0,65153.0,0.452]
["bitfinex","BTCUSD",1718906830469,0.00086,65154.0,65153.0,1.783222]
["bitfinex","BTCUSD",1718906830672,0.00086,65154.0,65153.0,1.476253]
["bitfinex","BTCUSD",1718906831083,0.00086,65154.0,65153.0,1.783222]
["bitfinex","BTCUSD",1718906831642,0.00086,65154.0,65153.0,2.120722]
["bitfinex","BTCUSD",1718906831816,0.00086,65154.0,65153.0,2.696222]
["bitfinex","BTCUSD",1718906833186,0.00086,65154.0,65153.0,2.389253]
["bitfinex","BTCUSD",1718906833393,0.00086,65154.0,65153.0,2.86878312]
["bitfinex","BTCUSD",1718906833594,0.00086,65154.0,65153.0,2.84025212]
["bitfinex","BTCUSD",1718906833826,0.00086,65154.0,65153.0,2.53128312]
["bitfinex","BTCUSD",1718906834029,0.00086,65154.0,65153.0,2.51128312]
["bitfinex","BTCUSD",1718906834694,0.00086,65154.0,65153.0,2.80425212]
["bitfinex","BTCUSD",1718906834969,0.00086,65154.0,65153.0,3.49486498]
["bitfinex","BTCUSD",1718906835123,0.00086,65154.0,65153.0,3.01752765]
["bitfinex","BTCUSD",1718906835326,0.00086,65154.0,65153.0,2.38655865]
["bitfinex","BTCUSD",1718906835556,0.00086,65154.0,65153.0,2.32280415]
["bitfinex","BTCUSD",1718906835753,1e-08,65154.0,65153.0,2.62977315]
["bitfinex","BTCUSD",1718906836156,1e-08,65154.0,65153.0,2.34629449]
["bitfinex","BTCUSD",1718906836479,1e-08,65154.0,65153.0,2.30080415]
["bitfinex","BTCUSD",1718906836787,1e-08,65154.0,65153.0,2.60777315]
["bitfinex","BTCUSD",1718906836974,1e-08,65154.0,65153.0,2.62177315]
["bitfinex","BTCUSD",1718906837678,1e-08,65154.0,65153.0,2.31480415]
["bitfinex","BTCUSD",1718906838115,1e-08,65154.0,65153.0,2.62177315]
["bitfinex","BTCUSD",1718906838324,1e-08,65154.0,65153.0,2.49425212]
["bitfinex","BTCUSD",1718906838471,1e-08,65154.0,65153.0,2.64377132]
["bitfinex","BTCUSD",1718906839099,1e-08,65154.0,65153.0,2.64177132]
["bitfinex","BTCUSD",1718906839681,1e-08,65154.0,65153.0,2.49425212]
["bitfinex","BTCUSD",1718906839861,1e-08,65154.0,65153.0,2.64177045]
["bitfinex","BTCUSD",1718906840064,1e-08,65154.0,65153.0,2.68725113]
["bitfinex","BTCUSD",1718906840263,1e-08,65154.0,65153.0,2.64177045]
["bitfinex","BTCUSD",1718906840518,1e-08,65154.0,65153.0,3.28327045]
["bitfinex","BTCUSD",1718906841212,1e-08,65154.0,65153.0,3.32875113]
["bitfinex","BTCUSD",1718906841541,1e-08,65154.0,65153.0,3.02178213]
["bitfinex","BTCUSD",1718906841746,1e-08,65154.0,65153.0,3.04378213]
["bitfinex","BTCUSD",1718906841948,1e-08,65154.0,65153.0,2.38228213]
["bitfinex","BTCUSD",1718906842173,1e-08,65154.0,65153.0,2.68925113]
["bitfinex","BTCUSD",1718906842369,1e-08,65154.0,65153.0,2.64377045]
["bitfinex","BTCUSD",1718906843093,0.00018528,65159.0,65153.0,2.64377045]
["bitfinex","BTCUSD",1718906843094,0.00018528,65159.0,65158.0,1.355465]
["bitfinex","BTCUSD",1718906843232,0.00018528,65159.0,65158.0,1.62802612]
["bitfinex","BTCUSD",1718906843436,0.00018528,65159.0,65158.0,1.75553963]
["bitfinex","BTCUSD",1718906844307,0.00018528,65159.0,65158.0,2.18216221]
["bitfinex","BTCUSD",1718906844515,0.00018528,65159.0,65158.0,2.56840367]
["bitfinex","BTCUSD",1718906844786,0.00018528,65159.0,65158.0,2.2139195]
["bitfinex","BTCUSD",1718906844989,0.00018528,65159.0,65158.0,2.55440046]
["bitfinex","BTCUSD",1718906845195,0.00018528,65159.0,65158.0,2.50012859]
["bitfinex","BTCUSD",1718906845321,0.00018528,65159.0,65158.0,2.58239767]
["bitfinex","BTCUSD",1718906845521,0.00018528,65159.0,65158.0,2.51412859]
["bitfinex","BTCUSD",1718906845726,0.00018528,65159.0,65158.0,2.90307459]
["bitfinex","BTCUSD",1718906846040,0.012995,65171.0,65170.0,1.318522]
["bitfinex","BTCUSD",1718906846239,0.012995,65171.0,65170.0,3.60537854]
["bitfinex","BTCUSD",1718906847270,0.012995,65171.0,65170.0,3.29848954]
["bitfinex","BTCUSD",1718906847690,0.012995,65171.0,65170.0,2.16229542]
["bitfinex","BTCUSD",1718906848062,0.26045767,65171.0,65170.0,2.16229542]
["bitfinex","BTCUSD",1718906848247,0.26045767,65171.0,65170.0,1.0975]
["bitfinex","BTCUSD",1718906849266,0.012995,65171.0,65170.0,1.0975]
["bitfinex","BTCUSD",1718906849888,0.07315767,65171.0,65170.0,1.0835]
["bitfinex","BTCUSD",1718906850088,0.07315767,65171.0,65170.0,1.0975]
["bitfinex","BTCUSD",1718906850290,0.08092215,65171.0,65170.0,1.0975]
["bitfinex","BTCUSD",1718906850494,0.012995,65171.0,65170.0,1.0835]
["bitfinex","BTCUSD",1718906850924,0.012995,65171.0,65170.0,1.250944]
["bitfinex","BTCUSD",1718906851129,0.012995,65171.0,65170.0,1.0975]
["bitfinex","BTCUSD",1718906851508,0.200295,65171.0,65170.0,1.0975]
["bitfinex","BTCUSD",1718906854680,0.012995,65171.0,65170.0,1.0975]
["bitfinex","BTCUSD",1718906855394,0.07315767,65171.0,65170.0,1.0975]
["bitfinex","BTCUSD",1718906855628,0.24043553,65171.0,65170.0,1.0975]
["bitfinex","BTCUSD",1718906855839,0.24820287,65171.0,65170.0,1.0975]
["bitfinex","BTCUSD",1718906856040,0.25298503,65171.0,65170.0,1.0975]
["bitfinex","BTCUSD",1718906856287,0.24820287,65171.0,65170.0,1.0975]
["bitfinex","BTCUSD",1718906856660,0.25384501,65171.0,65170.0,1.0975]
["bitfinex","BTCUSD",1718906857077,0.29821462,65171.0,65170.0,1.0975]
["bitfinex","BTCUSD",1718906857918,0.48551462,65171.0,65170.0,1.0975]
["bitfinex","BTCUSD",1718906858333,0.42593831,65171.0,65170.0,1.0975]
["bitfinex","BTCUSD",1718906858603,0.29880098,65171.0,65170.0,1.0975]
["bitfinex","BTCUSD",1718906859045,0.30060098,65171.0,65170.0,1.0975]
["bitfinex","BTCUSD",1718906860031,0.25086287,65171.0,65170.0,1.0975]
["bitfinex","BTCUSD",1718906860189,0.30094318,65171.0,65170.0,1.0975]
["bitfinex","BTCUSD",1718906860393,0.48824318,65171.0,65170.0,1.0975]
["bitfinex","BTCUSD",1718906861407,0.4891706,65171.0,65170.0,1.0975]
["bitfinex","BTCUSD",1718906861911,0.48202855,65171.0,65170.0,1.0975]
["bitfinex","BTCUSD",1718906862668,0.42006588,65171.0,65170.0,1.0975]
["bitfinex","BTCUSD",1718906863070,0.36905815,65171.0,65170.0,1.0975]
["bitfinex","BTCUSD",1718906863509,0.37384003,65171.0,65170.0,1.6842]
["bitfinex","BTCUSD",1718906863711,0.37384004,65171.0,65170.0,1.6842]
["bitfinex","BTCUSD",1718906863918,0.36905815,65171.0,65170.0,1.6842]
["bitfinex","BTCUSD",1718906864273,0.35691523,65171.0,65170.0,1.6842]
["bitfinex","BTCUSD",1718906864675,0.16961523,65171.0,65170.0,1.6842]
["bitfinex","BTCUSD",1718906864896,0.34914789,65171.0,65170.0,1.6842]
["bitfinex","BTCUSD",1718906865415,0.35688902,65171.0,65170.0,1.6842]
["bitfinex","BTCUSD",1718906865820,0.34914789,65171.0,65170.0,1.6842]
["bitfinex","BTCUSD",1718906867154,0.34914789,65171.0,65170.0,1.6842]
["bitfinex","BTCUSD",1718906868130,0.16184789,65171.0,65170.0,1.6842]
["bitfinex","BTCUSD",1718906869835,0.16144981,65171.0,65170.0,1.6842]
["bitfinex","BTCUSD",1718906871427,0.00086,65171.0,65170.0,1.6842]
["bitfinex","BTCUSD",1718906875220,0.00086,65171.0,65170.0,2.60398312]
["bitfinex","BTCUSD",1718906877349,0.00086,65171.0,65170.0,2.64963659]
["bitfinex","BTCUSD",1718906878066,0.00086,65171.0,65170.0,2.57598312]
["bitfinex","BTCUSD",1718906878532,0.00086,65171.0,65170.0,2.60398312]
["bitfinex","BTCUSD",1718906878929,0.00086,65171.0,65170.0,2.58998312]
["bitfinex","BTCUSD",1718906879180,0.00086,65171.0,65170.0,2.60398312]
["bitfinex","BTCUSD",1718906879381,0.00086,65171.0,65170.0,2.29709412]
["bitfinex","BTCUSD",1718906879971,0.00086,65171.0,65170.0,1.99020512]
["bitfinex","BTCUSD",1718906880168,0.08700385,65183.0,65170.0,1.99020512]
["bitfinex","BTCUSD",1718906880370,0.05995019,65182.0,65172.0,0.07628172]
["bitfinex","BTCUSD",1718906880598,0.1873,65175.0,65172.0,0.07628172]
["bitfinex","BTCUSD",1718906880999,0.1873,65175.0,65171.0,0.1]
["bitfinex","BTCUSD",1718906881374,0.01285439,65174.0,65171.0,0.1]
["bitfinex","BTCUSD",1718906881615,0.01285439,65174.0,65170.0,0.014]
["bitfinex","BTCUSD",1718906881765,0.1873,65172.0,65170.0,0.014]
["bitfinex","BTCUSD",1718906882198,0.1873,65172.0,65168.0,0.1]
["bitfinex","BTCUSD",1718906882400,0.0018,65177.0,65171.0,0.09028172]
["bitfinex","BTCUSD",1718906882607,0.1873,65172.0,65171.0,0.09028172]
["bitfinex","BTCUSD",1718906882808,0.1873,65172.0,65171.0,0.07628172]
["bitfinex","BTCUSD",1718906883034,0.19327871,65172.0,65171.0,0.07628172]
["bitfinex","BTCUSD",1718906883234,0.1873,65172.0,65171.0,0.07628172]
["bitfinex","BTCUSD",1718906884225,0.19263023,65172.0,65171.0,0.1]
["bitfinex","BTCUSD",1718906884407,0.21516598,65172.0,65171.0,0.1]
["bitfinex","BTCUSD",1718906884605,0.21516598,65172.0,65171.0,0.114]
["bitfinex","BTCUSD",1718906885040,0.26291805,65172.0,65171.0,0.128]
["bitfinex","BTCUSD",1718906885247,0.26471805,65172.0,65171.0,0.028]
["bitfinex","BTCUSD",1718906885711,0.07741805,65172.0,65171.0,0.028]
["bitfinex","BTCUSD",1718906886282,0.05462445,65172.0,65171.0,0.028]
["bitfinex","BTCUSD",1718906886505,0.07716095,65172.0,65171.0,0.028]
["bitfinex","BTCUSD",1718906888456,0.07716095,65172.0,65171.0,0.014]
["bitfinex","BTCUSD",1718906888863,0.07716095,65172.0,65171.0,0.028]
["bitfinex","BTCUSD",1718906889305,0.09641349,65172.0,65171.0,0.028]
["bitfinex","BTCUSD",1718906889486,0.07641349,65172.0,65171.0,0.028]
["bitfinex","BTCUSD",1718906889744,0.15316418,65172.0,65171.0,0.014]
["bitfinex","BTCUSD",1718906890147,0.02,65171.0,65170.0,0.000946]
["bitfinex","BTCUSD",1718906890405,0.09406303,65171.0,65170.0,0.000946]
["bitfinex","BTCUSD",1718906890599,0.17081419,65171.0,65170.0,0.000946]
["bitfinex","BTCUSD",1718906890810,0.15261419,65171.0,65170.0,0.000946]
["bitfinex","BTCUSD",1718906890979,0.17261419,65171.0,65170.0,0.000946]
["bitfinex","BTCUSD",1718906891578,0.18286688,65171.0,65170.0,0.014946]
["bitfinex","BTCUSD",1718906891781,0.41217702,65171.0,65170.0,0.014946]
["bitfinex","BTCUSD",1718906892558,0.64300175,65171.0,65170.0,0.014946]
["bitfinex","BTCUSD",1718906892935,0.71138308,65171.0,65170.0,0.014946]
["bitfinex","BTCUSD",1718906893619,0.66536046,65171.0,65170.0,0.028946]
["bitfinex","BTCUSD",1718906894350,0.66536046,65171.0,65170.0,0.000946]
["bitfinex","BTCUSD",1718906894351,0.71138308,65171.0,65170.0,0.000946]
["bitfinex","BTCUSD",1718906894554,0.71138308,65171.0,65170.0,0.014946]
["bitfinex","BTCUSD",1718906894700,0.71138308,65171.0,65170.0,0.028946]
["bitfinex","BTCUSD",1718906895121,0.66536046,65171.0,65170.0,0.028946]
["bitfinex","BTCUSD",1718906895318,0.66536046,65171.0,65170.0,0.042946]
["bitfinex","BTCUSD",1718906895905,0.66822153,65171.0,65170.0,0.042946]
["bitfinex","BTCUSD",1718906897304,0.69122153,65171.0,65170.0,0.042946]
["bitfinex","BTCUSD",1718906899519,0.65040832,65171.0,65170.0,0.042946]
["bitfinex","BTCUSD",1718906899721,0.89142716,65171.0,65170.0,2.3e-07]
["bitfinex","BTCUSD",1718906899867,0.10880385,65154.0,65147.0,0.061487]
["bitfinex","BTCUSD",1718906900070,0.51229936,65154.0,65147.0,0.061487]
["bitfinex","BTCUSD",1718906900389,0.51229936,65154.0,65148.0,0.07628172]
["bitfinex","BTCUSD",1718906900390,0.3097106,65154.0,65148.0,0.07628172]
["bitfinex","BTCUSD",1718906900619,0.11432965,65154.0,65153.0,0.581046]
["bitfinex","BTCUSD",1718906900803,0.19201124,65154.0,65153.0,0.581046]
["bitfinex","BTCUSD",1718906900935,0.1873,65154.0,65153.0,0.581046]
["bitfinex","BTCUSD",1718906901159,0.1873,65154.0,65153.0,0.595046]
["bitfinex","BTCUSD",1718906901364,0.19197608,65154.0,65153.0,0.595046]
["bitfinex","BTCUSD",1718906901580,0.19197608,65154.0,65153.0,0.609046]
["bitfinex","BTCUSD",1718906902643,0.00467608,65154.0,65153.0,0.709046]
["bitfinex","BTCUSD",1718906902851,0.19197608,65154.0,65153.0,0.709046]
["bitfinex","BTCUSD",1718906903061,0.1873,65154.0,65153.0,0.709046]
["bitfinex","BTCUSD",1718906903271,0.19196729,65154.0,65153.0,0.709046]
["bitfinex","BTCUSD",1718906904944,0.19196729,65154.0,65153.0,0.128946]
["bitfinex","BTCUSD",1718906904945,0.36452841,65154.0,65153.0,0.128946]
["bitfinex","BTCUSD",1718906905127,0.45153226,65154.0,65153.0,0.028946]
["bitfinex","BTCUSD",1718906905330,0.47419297,65154.0,65153.0,0.028946]
["bitfinex","BTCUSD",1718906905576,0.36180295,65154.0,65153.0,0.028946]
["bitfinex","BTCUSD",1718906905775,0.40429893,65154.0,65153.0,0.028946]
["bitfinex","BTCUSD",1718906906530,0.40429893,65154.0,65153.0,0.014946]
["bitfinex","BTCUSD",1718906906884,0.31049893,65154.0,65153.0,0.006946]
["bitfinex","BTCUSD",1718906907087,0.38629893,65154.0,65153.0,0.014946]
["bitfinex","BTCUSD",1718906907481,0.49849893,65154.0,65153.0,0.014946]
["bitfinex","BTCUSD",1718906908370,0.15893781,65154.0,65153.0,0.014946]
["bitfinex","BTCUSD",1718906908647,0.30354404,65154.0,65153.0,0.09122772]
["bitfinex","BTCUSD",1718906909125,0.28067114,65154.0,65153.0,0.09122772]
["bitfinex","BTCUSD",1718906909328,0.00666729,65154.0,65153.0,0.09122772]
["bitfinex","BTCUSD",1718906909533,0.189,65154.0,65153.0,0.19122772]
["bitfinex","BTCUSD",1718906909889,0.19365995,65154.0,65153.0,0.19122772]
["bitfinex","BTCUSD",1718906910511,0.19265995,65154.0,65153.0,0.106946]
["bitfinex","BTCUSD",1718906910719,0.19265995,65154.0,65153.0,0.100946]
["bitfinex","BTCUSD",1718906910720,0.19165995,65154.0,65153.0,0.100946]
["bitfinex","BTCUSD",1718906910920,0.19265995,65154.0,65153.0,0.111946]
["bitfinex","BTCUSD",1718906911435,0.19265995,65154.0,65153.0,0.100946]
["bitfinex","BTCUSD",1718906911875,0.19365995,65154.0,65153.0,0.111946]
["bitfinex","BTCUSD",1718906912505,0.21674828,65154.0,65153.0,0.111946]
["bitfinex","BTCUSD",1718906914713,0.21672159,65154.0,65153.0,0.111946]
["bitfinex","BTCUSD",1718906915316,0.25557748,65154.0,65153.0,0.111946]
["bitfinex","BTCUSD",1718906915974,0.21672159,65154.0,65153.0,0.111946]
["bitfinex","BTCUSD",1718906916211,0.25526283,65154.0,65153.0,0.111946]
["bitfinex","BTCUSD",1718906917835,0.19365995,65154.0,65153.0,0.111946]
["bitfinex","BTCUSD",1718906918004,0.25505037,65154.0,65153.0,0.111946]
["bitfinex","BTCUSD",1718906918883,0.25505037,65154.0,65153.0,0.011946]
["bitfinex","BTCUSD",1718906919110,0.25505037,65154.0,65153.0,0.111946]
["bitfinex","BTCUSD",1718906919247,0.25039042,65154.0,65153.0,0.111946]
["bitfinex","BTCUSD",1718906919673,0.25453911,65154.0,65153.0,0.111946]
["bitfinex","BTCUSD",1718906920290,0.25474395,65154.0,65153.0,0.111946]
["bitfinex","BTCUSD",1718906921156,0.23202405,65154.0,65153.0,0.111946]
["bitfinex","BTCUSD",1718906921378,0.25509471,65154.0,65153.0,0.111946]
["bitfinex","BTCUSD",1718906921551,0.25509471,65154.0,65153.0,0.011946]
["bitfinex","BTCUSD",1718906921688,0.06809471,65154.0,65153.0,0.011946]
["bitfinex","BTCUSD",1718906921896,0.25509471,65154.0,65153.0,0.011946]
["bitfinex","BTCUSD",1718906924075,0.27509471,65154.0,65153.0,0.011946]
["bitfinex","BTCUSD",1718906924283,0.31401001,65154.0,65153.0,0.011946]
["bitfinex","BTCUSD",1718906924484,0.35316492,65154.0,65153.0,0.011946]
["bitfinex","BTCUSD",1718906926698,0.59272989,65154.0,65153.0,0.011946]
["bitfinex","BTCUSD",1718906927395,0.59258848,65154.0,65153.0,0.000946]
["bitfinex","BTCUSD",1718906927615,0.59158848,65154.0,65153.0,0.000946]
["bitfinex","BTCUSD",1718906927814,0.59058848,65154.0,65153.0,0.014946]
["bitfinex","BTCUSD",1718906928015,0.85248848,65154.0,65153.0,0.014946]
["bitfinex","BTCUSD",1718906928267,0.85248848,65154.0,65153.0,0.028946]
["bitfinex","BTCUSD",1718906929659,0.66548848,65154.0,65153.0,0.028946]
["bitfinex","BTCUSD",1718906929869,0.85248848,65154.0,65153.0,0.028946]
["bitfinex","BTCUSD",1718906930317,0.79037955,65154.0,65153.0,0.028946]
["bitfinex","BTCUSD",1718906930566,0.85182339,65154.0,65153.0,0.028946]
["bitfinex","BTCUSD",1718906931115,0.85182339,65154.0,65136.0,0.45769034]
["bitfinex","BTCUSD",1718906931116,0.02,65140.0,65137.0,0.1]
["bitfinex","BTCUSD",1718906931352,0.08144384,65139.0,65137.0,0.1]
["bitfinex","BTCUSD",1718906931550,0.14029997,65138.0,65137.0,0.1]
["bitfinex","BTCUSD",1718906931806,0.14029997,65138.0,65136.0,0.1]
["bitfinex","BTCUSD",1718906931987,0.21400496,65137.0,65136.0,0.1]
["bitfinex","BTCUSD",1718906932321,0.21400496,65137.0,65129.0,0.000946]
["bitfinex","BTCUSD",1718906932322,0.21805669,65137.0,65129.0,0.000946]
["bitfinex","BTCUSD",1718906932451,0.0748,65130.0,65129.0,0.000946]
["bitfinex","BTCUSD",1718906933362,0.0748,65130.0,65129.0,0.572946]
["bitfinex","BTCUSD",1718906933581,0.1871,65133.0,65129.0,0.672946]
["bitfinex","BTCUSD",1718906933934,0.02315386,65132.0,65130.0,0.1]
["bitfinex","BTCUSD",1718906934341,0.00404736,65131.0,65130.0,0.1]
["bitfinex","BTCUSD",1718906934804,0.1871,65133.0,65130.0,0.1]
["bitfinex","BTCUSD",1718906935016,0.02315964,65132.0,65130.0,0.1]
["bitfinex","BTCUSD",1718906935263,0.001,65137.0,65132.0,0.5522]
["bitfinex","BTCUSD",1718906935432,0.001,65132.0,65131.0,0.5522]
["bitfinex","BTCUSD",1718906935672,0.001,65132.0,65131.0,0.6522]
["bitfinex","BTCUSD",1718906935889,0.1871,65136.0,65133.0,0.563]
["bitfinex","BTCUSD",1718906936091,0.1871,65136.0,65134.0,0.1]
["bitfinex","BTCUSD",1718906937852,0.02329407,65135.0,65134.0,0.1]
["bitfinex","BTCUSD",1718906938056,0.1871,65136.0,65134.0,0.1]
["bitfinex","BTCUSD",1718906938263,0.08700385,65152.0,65140.0,0.307028]
["bitfinex","BTCUSD",1718906938465,0.05847438,65151.0,65145.0,0.3307]
["bitfinex","BTCUSD",1718906938695,0.1871,65154.0,65146.0,0.3562]
["bitfinex","BTCUSD",1718906938696,0.1103455,65150.0,65146.0,0.3562]
["bitfinex","BTCUSD",1718906938993,0.08700385,65150.0,65146.0,0.3562]
["bitfinex","BTCUSD",1718906939343,0.08700385,65150.0,65147.0,0.3307]
["bitfinex","BTCUSD",1718906939545,0.08700385,65150.0,65148.0,0.1]
["bitfinex","BTCUSD",1718906939747,0.08700385,65152.0,65149.0,0.2562]
["bitfinex","BTCUSD",1718906939944,0.08700385,65152.0,65150.0,0.4307]
["bitfinex","BTCUSD",1718906940346,0.03056461,65157.0,65150.0,0.4307]
["bitfinex","BTCUSD",1718906940347,0.001,65151.0,65150.0,0.4307]
["bitfinex","BTCUSD",1718906941724,0.001,65151.0,65150.0,0.51798172]
["bitfinex","BTCUSD",1718906942347,0.001,65151.0,65150.0,0.77418172]
["bitfinex","BTCUSD",1718906942638,0.001,65151.0,65150.0,0.78818172]
["bitfinex","BTCUSD",1718906943640,0.08700385,65157.0,65151.0,0.5601]
["bitfinex","BTCUSD",1718906943869,0.08700385,65157.0,65153.0,0.2519]
["bitfinex","BTCUSD",1718906944882,0.08700385,65156.0,65153.0,0.2519]
["bitfinex","BTCUSD",1718906945118,0.08700385,65157.0,65153.0,0.2519]
["bitfinex","BTCUSD",1718906945312,0.08725385,65156.0,65153.0,0.2519]
["bitfinex","BTCUSD",1718906945657,0.08700385,65154.0,65153.0,0.2519]
["bitfinex","BTCUSD",1718906945842,0.08700385,65154.0,65153.0,0.2659]
["bitfinex","BTCUSD",1718906946542,0.08700385,65154.0,65153.0,0.2799]
["bitfinex","BTCUSD",1718906947113,0.00025,65156.0,65153.0,0.2799]
["bitfinex","BTCUSD",1718906947314,0.00025,65156.0,65153.0,0.2659]
["bitfinex","BTCUSD",1718906947514,0.001,65154.0,65153.0,0.2799]
["bitfinex","BTCUSD",1718906948107,0.08700385,65155.0,65153.0,0.2659]
["bitfinex","BTCUSD",1718906948307,0.08700385,65155.0,65153.0,0.2799]
["bitfinex","BTCUSD",1718906948509,0.08700385,65155.0,65153.0,0.2939]
["bitfinex","BTCUSD",1718906948925,0.08700385,65154.0,65153.0,0.2939]
["bitfinex","BTCUSD",1718906949973,0.08700385,65154.0,65153.0,0.2519]
["bitfinex","BTCUSD",1718906950175,0.27510385,65154.0,65153.0,0.2799]
["bitfinex","BTCUSD",1718906950780,0.001,65154.0,65153.0,0.5916]
["bitfinex","BTCUSD",1718906950988,0.08800385,65154.0,65153.0,0.5916]
["bitfinex","BTCUSD",1718906951204,0.001,65154.0,65153.0,0.5916]
["bitfinex","BTCUSD",1718906951401,0.001,65154.0,65153.0,1.152053]
["bitfinex","BTCUSD",1718906951655,0.001,65154.0,65153.0,1.445022]
["bitfinex","BTCUSD",1718906951821,0.001,65154.0,65153.0,1.459022]
["bitfinex","BTCUSD",1718906953262,0.001,65154.0,65153.0,1.152053]
["bitfinex","BTCUSD",1718906955767,0.0758,65154.0,65153.0,1.152053]
["bitfinex","BTCUSD",1718906958344,0.001,65154.0,65153.0,1.93855212]
["bitfinex","BTCUSD",1718906958777,0.001,65154.0,65153.0,1.61158312]
["bitfinex","BTCUSD",1718906959008,0.001,65154.0,65153.0,1.63158312]
["bitfinex","BTCUSD",1718906961042,0.001,65154.0,65153.0,0.6916]
["bitfinex","BTCUSD",1718906962631,0.1879,65154.0,65153.0,0.128]
["bitfinex","BTCUSD",1718906962860,0.1879,65154.0,65153.0,0.028]
["bitfinex","BTCUSD",1718906963103,0.3767,65154.0,65153.0,0.028]
["bitfinex","BTCUSD",1718906963328,0.50700051,65154.0,65153.0,0.028]
["bitfinex","BTCUSD",1718906963566,0.48700051,65154.0,65153.0,0.028]
["bitfinex","BTCUSD",1718906963752,0.50700051,65154.0,65153.0,0.028]
["bitfinex","BTCUSD",1718906964008,0.48600051,65154.0,65153.0,0.014]
["bitfinex","BTCUSD",1718906964196,0.46370385,65154.0,65153.0,0.028]
["bitfinex","BTCUSD",1718906964470,0.48702874,65154.0,65153.0,0.028]
["bitfinex","BTCUSD",1718906964690,0.48602874,65154.0,65153.0,0.014]
["bitfinex","BTCUSD",1718906965137,0.48702874,65154.0,65153.0,0.028]
["bitfinex","BTCUSD",1718906965618,0.51617605,65154.0,65153.0,0.028]
["bitfinex","BTCUSD",1718906965840,0.53617605,65154.0,65153.0,0.014]
["bitfinex","BTCUSD",1718906966058,0.51617605,65154.0,65153.0,0.014]
["bitfinex","BTCUSD",1718906966298,0.53617605,65154.0,65153.0,0.028]
["bitfinex","BTCUSD",1718906967198,0.51285116,65154.0,65153.0,0.028]
["bitfinex","BTCUSD",1718906967455,0.53614115,65154.0,65153.0,0.028]
["bitfinex","BTCUSD",1718906968570,0.68870227,65154.0,65153.0,0.028]
["bitfinex","BTCUSD",1718906969298,0.76224878,65154.0,65153.0,0.028]
["bitfinex","BTCUSD",1718906969521,0.68870227,65154.0,65153.0,0.028]
["bitfinex","BTCUSD",1718906970396,0.76077648,65154.0,65153.0,0.028]
["bitfinex","BTCUSD",1718906971999,1.06774148,65154.0,65153.0,0.028]
["bitfinex","BTCUSD",1718906972882,1.32122348,65154.0,65153.0,0.028]
["bitfinex","BTCUSD",1718906973167,0.24050985,65144.0,65142.0,0.47028172]
["bitfinex","BTCUSD",1718906973395,0.73442185,65144.0,65142.0,0.394]
["bitfinex","BTCUSD",1718906973623,1.37165188,65144.0,65142.0,0.394]
["bitfinex","BTCUSD",1718906974519,0.153517,65139.0,65138.0,0.26]
["bitfinex","BTCUSD",1718906974740,0.153517,65139.0,65138.0,0.36]
["bitfinex","BTCUSD",1718906974959,1.28475149,65139.0,65138.0,0.1]
["bitfinex","BTCUSD",1718906975195,0.460596,65133.0,65132.0,0.2422]
["bitfinex","BTCUSD",1718906975465,0.95456,65133.0,65132.0,0.3422]
["bitfinex","BTCUSD",1718906975936,1.28479237,65133.0,65132.0,0.1]
["bitfinex","BTCUSD",1718906976661,0.460609,65131.0,65130.0,0.6615]
["bitfinex","BTCUSD",1718906976965,1.18175885,65131.0,65130.0,0.6615]
["bitfinex","BTCUSD",1718906977198,1.23225884,65131.0,65130.0,0.6615]
["bitfinex","BTCUSD",1718906977451,1.37374301,65131.0,65130.0,0.3375]
["bitfinex","BTCUSD",1718906978325,1.18494301,65131.0,65130.0,0.3375]
["bitfinex","BTCUSD",1718906978615,0.02418416,65131.0,65130.0,0.8998]
["bitfinex","BTCUSD",1718906978857,0.001,65131.0,65130.0,0.6623]
["bitfinex","BTCUSD",1718906979884,0.154536,65131.0,65130.0,0.6623]
["bitfinex","BTCUSD",1718906980134,0.154536,65131.0,65130.0,0.6763]
["bitfinex","BTCUSD",1718906980916,0.001,65131.0,65130.0,0.6763]
["bitfinex","BTCUSD",1718906981832,0.154536,65131.0,65130.0,0.6763]
["bitfinex","BTCUSD",1718906982059,0.648509,65131.0,65130.0,0.6763]
["bitfinex","BTCUSD",1718906983015,0.955582,65131.0,65130.0,0.6763]
["bitfinex","BTCUSD",1718906983924,0.768682,65131.0,65130.0,0.6763]
["bitfinex","BTCUSD",1718906984154,0.955582,65131.0,65130.0,0.6763]
["bitfinex","BTCUSD",1718906984884,0.94750818,65131.0,65130.0,0.6763]
["bitfinex","BTCUSD",1718906986712,0.02,65136.0,65130.0,0.6763]
["bitfinex","BTCUSD",1718906986713,0.08700385,65137.0,65133.0,0.153531]
["bitfinex","BTCUSD",1718906986939,0.08700385,65137.0,65131.0,0.3082]
["bitfinex","BTCUSD",1718906986940,0.08700385,65138.0,65136.0,0.3082]
["bitfinex","BTCUSD",1718906987439,0.08700385,65137.0,65136.0,0.3082]
["bitfinex","BTCUSD",1718906988400,0.08700385,65137.0,65136.0,0.3222]
["bitfinex","BTCUSD",1718906988633,0.001,65138.0,65136.0,0.3362]
["bitfinex","BTCUSD",1718906989080,0.11577747,65147.0,65136.0,0.3222]
["bitfinex","BTCUSD",1718906989306,0.17560121,65146.0,65136.0,0.3222]
["bitfinex","BTCUSD",1718906989524,0.02304009,65145.0,65136.0,0.3222]
["bitfinex","BTCUSD",1718906989831,0.17560121,65145.0,65136.0,0.3222]
["bitfinex","BTCUSD",1718906990079,0.02304009,65144.0,65136.0,0.3362]
["bitfinex","BTCUSD",1718906990787,0.02304009,65144.0,65136.0,0.3222]
["bitfinex","BTCUSD",1718906991238,0.02304009,65144.0,65136.0,0.3082]
["bitfinex","BTCUSD",1718906991465,0.02304009,65144.0,65136.0,0.3362]
["bitfinex","BTCUSD",1718906991930,0.15256112,65145.0,65136.0,0.3362]
["bitfinex","BTCUSD",1718906992174,0.02299245,65144.0,65136.0,0.3362]
["bitfinex","BTCUSD",1718906992413,0.1869,65140.0,65136.0,0.3362]
["bitfinex","BTCUSD",1718906992620,0.02299245,65139.0,65136.0,0.3362]
["bitfinex","BTCUSD",1718906992832,0.02299245,65139.0,65136.0,0.028]
["bitfinex","BTCUSD",1718906993035,0.04299245,65139.0,65136.0,0.028]
["bitfinex","BTCUSD",1718906993240,0.02299245,65138.0,65136.0,0.028]
["bitfinex","BTCUSD",1718906993394,0.02299245,65137.0,65136.0,0.014]
["bitfinex","BTCUSD",1718906993601,0.02299245,65138.0,65136.0,0.028]
["bitfinex","BTCUSD",1718906993838,0.1,65144.0,65136.0,0.028]
["bitfinex","BTCUSD",1718906993839,0.19555357,65137.0,65136.0,0.028]
["bitfinex","BTCUSD",1718906994012,0.50437212,65137.0,65136.0,0.014]
["bitfinex","BTCUSD",1718906994218,0.02,65136.0,65129.0,0.100946]
["bitfinex","BTCUSD",1718906994397,0.02,65133.0,65129.0,0.100946]
["bitfinex","BTCUSD",1718906994594,0.02299245,65132.0,65129.0,0.100946]
["bitfinex","BTCUSD",1718906994798,0.25256112,65131.0,65129.0,0.100946]
["bitfinex","BTCUSD",1718906995002,0.27543945,65131.0,65130.0,0.100946]
["bitfinex","BTCUSD",1718906995202,0.27543945,65131.0,65130.0,0.000946]
["bitfinex","BTCUSD",1718906995427,0.29549432,65131.0,65130.0,0.000946]
["bitfinex","BTCUSD",1718906995832,0.19549432,65131.0,65130.0,0.000946]
["bitfinex","BTCUSD",1718906996277,0.31549432,65131.0,65130.0,0.000946]
["bitfinex","BTCUSD",1718906997294,0.38906464,65131.0,65130.0,0.014946]
["bitfinex","BTCUSD",1718906997763,0.31549432,65131.0,65130.0,0.014946]
["bitfinex","BTCUSD",1718906997955,0.38906497,65131.0,65130.0,0.000946]
["bitfinex","BTCUSD",1718906998158,0.38841324,65131.0,65130.0,0.000946]
["bitfinex","BTCUSD",1718906998461,0.38841324,65131.0,65130.0,0.014946]
["bitfinex","BTCUSD",1718906998665,0.55031324,65131.0,65130.0,0.014946]
["bitfinex","BTCUSD",1718906998869,0.73911324,65131.0,65130.0,0.014946]
["bitfinex","BTCUSD",1718906999407,0.73911324,65131.0,65130.0,0.000946]
["bitfinex","BTCUSD",1718907000235,0.73911324,65131.0,65130.0,0.014946]
["bitfinex","BTCUSD",1718907000648,0.92601324,65131.0,65130.0,0.014946]
["bitfinex","BTCUSD",1718907000899,0.92601324,65131.0,65130.0,0.028946]
["bitfinex","BTCUSD",1718907001124,0.92603089,65131.0,65130.0,0.028946]
["bitfinex","BTCUSD",1718907001302,0.92603089,65131.0,65130.0,0.014946]
["bitfinex","BTCUSD",1718907002086,0.90303089,65131.0,65130.0,0.000946]
["bitfinex","BTCUSD",1718907002458,0.90303089,65131.0,65130.0,0.014946]
["bitfinex","BTCUSD",1718907003062,0.90303089,65131.0,65130.0,0.028946]
["bitfinex","BTCUSD",1718907004143,0.90301665,65131.0,65130.0,0.028946]
["bitfinex","BTCUSD",1718907004551,0.90301665,65131.0,65130.0,0.014946]
["bitfinex","BTCUSD",1718907005003,0.90293886,65131.0,65130.0,0.028946]
["bitfinex","BTCUSD",1718907005202,0.93223415,65131.0,65130.0,0.028946]
["bitfinex","BTCUSD",1718907007230,0.93244359,65131.0,65130.0,0.028946]
["bitfinex","BTCUSD",1718907008845,1.13244359,65131.0,65130.0,0.02609958]
["bitfinex","BTCUSD",1718907009082,1.15544359,65131.0,65130.0,0.02609958]
["bitfinex","BTCUSD",1718907009246,1.15544359,65131.0,65123.0,2.867777]
["bitfinex","BTCUSD",1718907009247,0.4707,65124.0,65123.0,2.867777]
["bitfinex","BTCUSD",1718907009468,0.71632609,65124.0,65123.0,2.867777]
["bitfinex","BTCUSD",1718907010105,0.69683177,65124.0,65123.0,2.867777]
["bitfinex","BTCUSD",1718907010310,0.69683177,65124.0,65094.0,0.153622]
["bitfinex","BTCUSD",1718907010311,0.02,65105.0,65104.0,0.011771]
["bitfinex","BTCUSD",1718907010535,0.27256112,65105.0,65104.0,0.011771]
["bitfinex","BTCUSD",1718907010752,0.29195478,65105.0,65104.0,0.011771]
["bitfinex","BTCUSD",1718907010965,0.36154185,65105.0,65104.0,0.011771]
["bitfinex","BTCUSD",1718907011151,0.22214819,65105.0,65104.0,0.011771]
["bitfinex","BTCUSD",1718907011389,0.15256112,65105.0,65104.0,0.011771]
["bitfinex","BTCUSD",1718907011599,0.3869,65124.0,65105.0,0.5691]
["bitfinex","BTCUSD",1718907011600,0.1,65111.0,65105.0,0.5691]
["bitfinex","BTCUSD",1718907011812,0.17256112,65110.0,65105.0,0.5691]
["bitfinex","BTCUSD",1718907012367,0.02,65109.0,65105.0,0.5691]
["bitfinex","BTCUSD",1718907012602,0.01,65107.0,65105.0,0.5691]
["bitfinex","BTCUSD",1718907013355,0.01,65107.0,65105.0,0.5961]
["bitfinex","BTCUSD",1718907013764,0.02,65107.0,65105.0,0.5691]
["bitfinex","BTCUSD",1718907013954,0.01,65107.0,65105.0,0.5691]
["bitfinex","BTCUSD",1718907014093,0.1869,65106.0,65105.0,0.5761]
["bitfinex","BTCUSD",1718907014294,0.002,65107.0,65105.0,0.5761]
["bitfinex","BTCUSD",1718907014551,0.1869,65106.0,65105.0,0.5761]
["bitfinex","BTCUSD",1718907016139,0.1869,65106.0,65105.0,0.5691]
["bitfinex","BTCUSD",1718907016344,0.1889,65106.0,65105.0,0.5961]
["bitfinex","BTCUSD",1718907017544,0.36146112,65106.0,65105.0,0.027]
["bitfinex","BTCUSD",1718907017751,0.46146112,65106.0,65105.0,0.027]
["bitfinex","BTCUSD",1718907018125,0.27456112,65106.0,65105.0,0.027]
["bitfinex","BTCUSD",1718907018327,0.27451963,65106.0,65105.0,0.027]
["bitfinex","BTCUSD",1718907019270,0.62521963,65106.0,65105.0,0.027]
["bitfinex","BTCUSD",1718907020071,0.12,65105.0,65104.0,0.011771]
["bitfinex","BTCUSD",1718907020272,0.43446112,65105.0,65104.0,0.011771]
["bitfinex","BTCUSD",1718907020490,0.45410162,65105.0,65104.0,0.011771]
["bitfinex","BTCUSD",1718907021094,0.64100162,65105.0,65104.0,0.011771]
["bitfinex","BTCUSD",1718907022356,0.76818022,65105.0,65104.0,0.011771]
["bitfinex","BTCUSD",1718907022537,0.76889355,65105.0,65104.0,0.024771]
["bitfinex","BTCUSD",1718907022789,0.83846427,65105.0,65104.0,0.024771]
["bitfinex","BTCUSD",1718907022992,0.83846427,65105.0,65104.0,0.038771]
["bitfinex","BTCUSD",1718907022993,0.73528567,65105.0,65104.0,0.038771]
["bitfinex","BTCUSD",1718907024662,0.54838567,65105.0,65104.0,0.038771]
["bitfinex","BTCUSD",1718907025106,0.54738567,65105.0,65104.0,0.024771]
["bitfinex","BTCUSD",1718907025317,0.02,65103.0,65093.0,0.00948199]
["bitfinex","BTCUSD",1718907025528,0.45381495,65103.0,65102.0,0.00139819]
["bitfinex","BTCUSD",1718907026887,0.45581495,65103.0,65102.0,0.02739819]
["bitfinex","BTCUSD",1718907028738,0.43646112,65103.0,65102.0,0.02739819]
["bitfinex","BTCUSD",1718907028950,0.45367107,65103.0,65102.0,0.02739819]
["bitfinex","BTCUSD",1718907030287,0.52323944,65103.0,65102.0,0.02739819]
["bitfinex","BTCUSD",1718907030640,0.2619,65094.0,65093.0,0.00948199]
["bitfinex","BTCUSD",1718907030846,0.43446112,65094.0,65093.0,0.00948199]
["bitfinex","BTCUSD",1718907031324,0.60136112,65094.0,65093.0,0.00948199]
["bitfinex","BTCUSD",1718907031711,0.60775217,65094.0,65093.0,0.00948199]
["bitfinex","BTCUSD",1718907031916,0.62775217,65094.0,65093.0,0.00948199]
["bitfinex","BTCUSD",1718907032491,0.62875217,65094.0,65093.0,0.00948199]
["bitfinex","BTCUSD",1718907032695,0.62975217,65094.0,65093.0,0.02348199]
["bitfinex","BTCUSD",1718907035110,0.71160739,65094.0,65093.0,0.02348199]
["bitfinex","BTCUSD",1718907035316,0.71160739,65094.0,65087.0,0.47938199]
["bitfinex","BTCUSD",1718907035317,0.2819,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907035516,0.64626112,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907035738,0.72340808,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907035959,0.92572908,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907036512,0.62992411,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907036946,0.63092411,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907037149,0.62892411,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907037622,0.62992411,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907038007,0.62892411,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907038366,0.64443781,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907038568,0.62992411,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907038767,0.44802411,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907038968,0.44702411,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907039387,0.46802411,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907039809,0.44702411,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907040010,0.44802411,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907040214,0.44902411,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907040419,0.34902411,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907040796,0.45002411,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907041008,0.35002411,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907041214,0.45002411,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907041637,0.44902411,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907042055,0.45002411,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907042267,0.47002411,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907043352,0.45002411,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907043559,0.47002411,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907044190,0.53963579,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907045423,0.89033579,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907045616,0.90483471,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907046488,0.90383471,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907046724,0.90483471,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907046963,0.92583471,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907047215,0.92683471,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907047467,0.92753976,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907047699,0.92653976,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907047948,0.92753976,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907048402,0.73873976,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907048616,0.55283976,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907048837,0.32973579,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907049048,0.51763579,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907049492,0.51663579,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907049706,0.51763579,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907050330,0.51663579,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907050542,0.51663579,65088.0,65087.0,0.25018199]
["bitfinex","BTCUSD",1718907050543,0.23073579,65088.0,65087.0,0.25018199]
["bitfinex","BTCUSD",1718907050978,0.41763579,65088.0,65087.0,0.25018199]
["bitfinex","BTCUSD",1718907051198,0.41863579,65088.0,65087.0,0.25018199]
["bitfinex","BTCUSD",1718907052034,0.41763579,65088.0,65087.0,0.25018199]
["bitfinex","BTCUSD",1718907052929,0.34802411,65088.0,65087.0,0.25018199]
["bitfinex","BTCUSD",1718907053367,0.19646299,65088.0,65087.0,0.25018199]
["bitfinex","BTCUSD",1718907053791,0.19546299,65088.0,65087.0,0.25018199]
["bitfinex","BTCUSD",1718907054007,0.19646299,65088.0,65087.0,0.25018199]
["bitfinex","BTCUSD",1718907059042,0.00956299,65088.0,65087.0,0.55058199]
["bitfinex","BTCUSD",1718907061047,0.00956299,65088.0,65087.0,1.03150299]
["bitfinex","BTCUSD",1718907061255,0.00956299,65088.0,65087.0,1.13150299]
["bitfinex","BTCUSD",1718907061469,0.002,65088.0,65087.0,1.43878399]
["bitfinex","BTCUSD",1718907061680,0.002,65088.0,65087.0,1.13150299]
["bitfinex","BTCUSD",1718907061884,0.002,65088.0,65087.0,1.11150299]
["bitfinex","BTCUSD",1718907065107,0.002,65088.0,65087.0,0.80422199]
["bitfinex","BTCUSD",1718907066002,0.002,65088.0,65087.0,0.82422199]
["bitfinex","BTCUSD",1718907066211,0.002,65088.0,65087.0,0.80422199]
["bitfinex","BTCUSD",1718907068133,0.002,65088.0,65087.0,0.65058199]
["bitfinex","BTCUSD",1718907069781,0.00953943,65088.0,65087.0,0.65058199]
["bitfinex","BTCUSD",1718907069976,0.002,65088.0,65087.0,0.65058199]
["bitfinex","BTCUSD",1718907070176,0.00953943,65088.0,65087.0,0.65058199]
["bitfinex","BTCUSD",1718907070376,0.002,65088.0,65087.0,0.65058199]
["bitfinex","BTCUSD",1718907070643,0.00828286,65088.0,65087.0,0.80422199]
["bitfinex","BTCUSD",1718907070815,0.002,65088.0,65087.0,0.88050371]
["bitfinex","BTCUSD",1718907075358,0.002,65088.0,65087.0,0.72686371]
["bitfinex","BTCUSD",1718907075557,0.002,65088.0,65087.0,0.65058199]
["bitfinex","BTCUSD",1718907076014,0.002,65088.0,65087.0,0.10948199]
["bitfinex","BTCUSD",1718907076215,0.002,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907076419,0.00956107,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907076650,0.16212219,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907080643,0.17514971,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907080857,0.16212219,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907081301,0.17514968,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907083199,0.19514968,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907084077,0.48394968,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907084284,0.5405447,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907084499,0.55227548,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907084864,0.55127548,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907085270,0.55227548,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907085898,0.58712164,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907086298,0.58512164,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907086524,0.58712164,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907086920,0.58612164,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907087153,0.58712164,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907087369,0.57539086,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907087584,0.58730693,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907090631,0.46714099,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907093425,0.62904099,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907096697,0.62744709,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907097401,0.62736896,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907097633,0.65036896,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907098512,0.64936896,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907098745,0.65036896,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907099659,0.64936896,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907099882,0.64880442,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907100123,0.64980442,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907100573,0.64980234,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907101025,0.64980176,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907101244,0.67694444,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907101723,0.75194444,65088.0,65087.0,0.00948199]
["bitfinex","BTCUSD",1718907103106,0.7508641,65088.0,65087.0,1e-08]
["bitfinex","BTCUSD",1718907103572,0.9508641,65088.0,65087.0,1e-08]
["bitfinex","BTCUSD",1718907103792,0.7508641,65088.0,65087.0,1e-08]
["bitfinex","BTCUSD",1718907105272,1.0441741,65088.0,65087.0,1e-08]
["bitfinex","BTCUSD",1718907105475,1.1441741,65088.0,65087.0,1e-08]
["bitfinex","BTCUSD",1718907106115,0.94382462,65088.0,65087.0,1e-08]
["bitfinex","BTCUSD",1718907106359,0.94482462,65088.0,65087.0,1e-08]
["bitfinex","BTCUSD",1718907106911,0.94582462,65088.0,65087.0,1e-08]
["bitfinex","BTCUSD",1718907107527,1.19219248,65088.0,65087.0,1e-08]
["bitfinex","BTCUSD",1718907107730,1.49019248,65088.0,65087.0,1e-08]
["bitfinex","BTCUSD",1718907107954,1.49119248,65088.0,65087.0,1e-08]
["bitfinex","BTCUSD",1718907109204,1.48096298,65088.0,65087.0,1e-08]
["bitfinex","BTCUSD",1718907109360,1.49109667,65088.0,65087.0,1e-08]
["bitfinex","BTCUSD",1718907112297,1.49076062,65088.0,65087.0,1e-08]
["bitfinex","BTCUSD",1718907115413,1.49242797,65088.0,65087.0,1e-08]
["bitfinex","BTCUSD",1718907116105,1.49142797,65088.0,65087.0,1e-08]
["bitfinex","BTCUSD",1718907116589,1.49242797,65088.0,65087.0,1e-08]
["bitfinex","BTCUSD",1718907117031,1.49142797,65088.0,65087.0,1e-08]
["bitfinex","BTCUSD",1718907117716,1.05756011,65088.0,65087.0,1e-08]
["bitfinex","BTCUSD",1718907117921,0.88813171,65088.0,65087.0,1e-08]
["bitfinex","BTCUSD",1718907118133,0.58532171,65088.0,65087.0,1e-08]
["bitfinex","BTCUSD",1718907118360,0.76135672,65088.0,65087.0,1e-08]
["bitfinex","BTCUSD",1718907118573,0.77306667,65088.0,65087.0,1e-08]
["bitfinex","BTCUSD",1718907119233,0.77206667,65088.0,65087.0,1e-08]
["bitfinex","BTCUSD",1718907119686,0.79606667,65088.0,65087.0,1e-08]
["bitfinex","BTCUSD",1718907120530,1.00702143,65088.0,65087.0,1e-08]
["bitfinex","BTCUSD",1718907120752,0.93903676,65088.0,65087.0,1e-08]
["bitfinex","BTCUSD",1718907121872,1.20984733,65088.0,65087.0,1e-08]
["bitfinex","BTCUSD",1718907122337,1.20911666,65088.0,65087.0,1e-08]
["bitfinex","BTCUSD",1718907122552,1.14005998,65088.0,65087.0,1e-08]
["bitfinex","BTCUSD",1718907123208,0.94005998,65088.0,65087.0,1e-08]
["bitfinex","BTCUSD",1718907123424,1.00912291,65088.0,65087.0,1e-08]
["bitfinex","BTCUSD",1718907123855,0.82218467,65088.0,65087.0,1e-08]
["bitfinex","BTCUSD",1718907124100,0.02,65072.0,65066.0,0.5947]
["bitfinex","BTCUSD",1718907124341,0.18529429,65072.0,65058.0,0.07628172]
["bitfinex","BTCUSD",1718907124568,0.18529429,65072.0,65070.0,2e-08]
["bitfinex","BTCUSD",1718907124569,0.1819,65071.0,65070.0,2e-08]
["bitfinex","BTCUSD",1718907125092,0.29499771,65071.0,65070.0,2e-08]
["bitfinex","BTCUSD",1718907125740,0.44755883,65071.0,65070.0,2e-08]
["bitfinex","BTCUSD",1718907126627,0.26265883,65071.0,65070.0,2e-08]
["bitfinex","BTCUSD",1718907126829,0.24265883,65071.0,65070.0,2e-08]
["bitfinex","BTCUSD",1718907127035,0.24265883,65071.0,65070.0,0.58900002]
["bitfinex","BTCUSD",1718907127459,0.24365883,65071.0,65070.0,0.58900002]
["bitfinex","BTCUSD",1718907127684,0.2301483,65071.0,65070.0,0.58900002]
["bitfinex","BTCUSD",1718907127900,0.24569369,65071.0,65070.0,0.58900002]
["bitfinex","BTCUSD",1718907128118,0.24669369,65071.0,65070.0,0.58900002]
["bitfinex","BTCUSD",1718907128335,0.26669369,65071.0,65070.0,0.58900002]
["bitfinex","BTCUSD",1718907131500,0.34169369,65071.0,65070.0,0.58900002]
["bitfinex","BTCUSD",1718907132783,0.34169369,65071.0,65070.0,2e-08]
["bitfinex","BTCUSD",1718907133650,0.29079208,65071.0,65070.0,2e-08]
["bitfinex","BTCUSD",1718907133860,0.52769208,65071.0,65070.0,2e-08]
["bitfinex","BTCUSD",1718907134063,0.7257032,65071.0,65070.0,2e-08]
["bitfinex","BTCUSD",1718907134271,0.71214669,65071.0,65070.0,2e-08]
["bitfinex","BTCUSD",1718907134445,0.72595155,65071.0,65070.0,2e-08]
["bitfinex","BTCUSD",1718907134694,0.89445155,65071.0,65070.0,2e-08]
["bitfinex","BTCUSD",1718907134896,0.91745155,65071.0,65070.0,2e-08]
["bitfinex","BTCUSD",1718907135099,0.71745155,65071.0,65070.0,2e-08]
["bitfinex","BTCUSD",1718907135306,0.83509488,65071.0,65070.0,2e-08]
["bitfinex","BTCUSD",1718907135513,0.91629142,65071.0,65070.0,2e-08]
["bitfinex","BTCUSD",1718907136310,0.91729142,65071.0,65070.0,2e-08]
["bitfinex","BTCUSD",1718907136526,1.00943131,65071.0,65070.0,2e-08]
["bitfinex","BTCUSD",1718907136737,0.91629142,65071.0,65070.0,2e-08]
["bitfinex","BTCUSD",1718907136943,1.0074394,65071.0,65070.0,2e-08]
["bitfinex","BTCUSD",1718907137153,1.22379259,65071.0,65070.0,2e-08]
["bitfinex","BTCUSD",1718907137370,0.3619,65063.0,65062.0,1e-08]
["bitfinex","BTCUSD",1718907137576,0.3619,65063.0,65047.0,0.4699]
["bitfinex","BTCUSD",1718907137577,0.1619,65057.0,65050.0,0.2643]
["bitfinex","BTCUSD",1718907137795,0.2,65058.0,65050.0,0.2643]
["bitfinex","BTCUSD",1718907137796,0.1619,65055.0,65050.0,0.2643]
["bitfinex","BTCUSD",1718907138007,0.23811335,65054.0,65050.0,0.2643]
["bitfinex","BTCUSD",1718907138212,0.1619,65052.0,65048.0,0.3257]
["bitfinex","BTCUSD",1718907138421,0.07621335,65051.0,65048.0,0.3257]
["bitfinex","BTCUSD",1718907138629,0.07621335,65050.0,65048.0,0.3257]
["bitfinex","BTCUSD",1718907138836,0.26381335,65049.0,65048.0,0.3257]
["bitfinex","BTCUSD",1718907139052,0.26996746,65049.0,65048.0,0.3257]
["bitfinex","BTCUSD",1718907139264,0.58442858,65049.0,65048.0,0.3257]
["bitfinex","BTCUSD",1718907140116,0.58577866,65049.0,65048.0,0.3257]
["bitfinex","BTCUSD",1718907140801,0.58677866,65049.0,65048.0,0.3257]
["bitfinex","BTCUSD",1718907141220,0.58777866,65049.0,65048.0,0.3257]
["bitfinex","BTCUSD",1718907141889,0.58877866,65049.0,65048.0,0.3257]
["bitfinex","BTCUSD",1718907142102,0.58877866,65049.0,65046.0,0.2643]
["bitfinex","BTCUSD",1718907142313,0.23012455,65048.0,65046.0,0.2643]
["bitfinex","BTCUSD",1718907142527,0.01515494,65047.0,65046.0,0.2643]
["bitfinex","BTCUSD",1718907142744,0.23625398,65047.0,65046.0,0.2643]
["bitfinex","BTCUSD",1718907143182,0.22109904,65047.0,65046.0,0.2643]
["bitfinex","BTCUSD",1718907143390,0.17404244,65047.0,65046.0,0.2643]
["bitfinex","BTCUSD",1718907144427,0.17504244,65047.0,65046.0,0.2643]
["bitfinex","BTCUSD",1718907145494,0.17604244,65047.0,65046.0,0.2643]
["bitfinex","BTCUSD",1718907147953,0.17604244,65047.0,65046.0,0.2643]
["bitfinex","BTCUSD",1718907148174,0.17604244,65047.0,65044.0,0.3263]
["bitfinex","BTCUSD",1718907148395,0.17604244,65047.0,65043.0,0.2458]
["bitfinex","BTCUSD",1718907148396,0.32979699,65046.0,65043.0,0.2458]
["bitfinex","BTCUSD",1718907148640,0.02015558,65045.0,65043.0,0.2458]
["bitfinex","BTCUSD",1718907148810,0.15256112,65044.0,65043.0,0.2458]
["bitfinex","BTCUSD",1718907149011,0.15803642,65044.0,65043.0,0.2458]
["bitfinex","BTCUSD",1718907150798,0.15903642,65044.0,65043.0,0.2458]
["bitfinex","BTCUSD",1718907151426,0.15903642,65044.0,65043.0,0.1958]
["bitfinex","BTCUSD",1718907151630,0.16003642,65044.0,65043.0,0.1958]
["bitfinex","BTCUSD",1718907151832,0.17462233,65044.0,65043.0,0.1958]
["bitfinex","BTCUSD",1718907152464,0.17478701,65044.0,65043.0,0.1958]
["bitfinex","BTCUSD",1718907155430,0.38911571,65044.0,65039.0,0.273293]
["bitfinex","BTCUSD",1718907155652,0.01427704,65043.0,65039.0,0.273293]
["bitfinex","BTCUSD",1718907155878,0.15256112,65042.0,65039.0,0.273293]
["bitfinex","BTCUSD",1718907156104,0.01427704,65041.0,65039.0,0.273293]
["bitfinex","BTCUSD",1718907156314,0.15256112,65040.0,65039.0,0.273293]
["bitfinex","BTCUSD",1718907156730,0.15678625,65040.0,65039.0,0.273293]
["bitfinex","BTCUSD",1718907156948,0.35589774,65040.0,65039.0,0.009493]
["bitfinex","BTCUSD",1718907157173,0.35589774,65040.0,65036.0,0.00187735]
["bitfinex","BTCUSD",1718907157174,0.1619,65038.0,65036.0,0.00187735]
["bitfinex","BTCUSD",1718907157405,0.2,65035.0,65027.0,0.009493]
["bitfinex","BTCUSD",1718907157613,0.25887515,65037.0,65027.0,0.009493]
["bitfinex","BTCUSD",1718907157614,0.52846515,65034.0,65027.0,0.009493]
["bitfinex","BTCUSD",1718907157828,0.1619,65032.0,65027.0,0.009493]
["bitfinex","BTCUSD",1718907158034,0.1619,65030.0,65027.0,0.009493]
["bitfinex","BTCUSD",1718907158243,0.01400403,65029.0,65027.0,0.009493]
["bitfinex","BTCUSD",1718907158472,0.37685802,65029.0,65027.0,0.009493]
["bitfinex","BTCUSD",1718907158686,0.01386346,65028.0,65027.0,0.009493]
["bitfinex","BTCUSD",1718907158895,0.17059725,65028.0,65027.0,0.009493]
["bitfinex","BTCUSD",1718907159808,0.35549725,65028.0,65027.0,0.009493]
["bitfinex","BTCUSD",1718907160239,0.41371972,65028.0,65027.0,0.009493]
["bitfinex","BTCUSD",1718907160452,0.51144256,65028.0,65027.0,0.009493]
["bitfinex","BTCUSD",1718907160658,0.64904742,65028.0,65027.0,0.009493]
["bitfinex","BTCUSD",1718907161098,0.44951002,65028.0,65027.0,0.009493]
["bitfinex","BTCUSD",1718907161937,0.45051002,65028.0,65027.0,0.009493]
["bitfinex","BTCUSD",1718907162383,0.17305705,65028.0,65027.0,0.009493]
["bitfinex","BTCUSD",1718907162593,0.15873099,65028.0,65027.0,0.594093]
["bitfinex","BTCUSD",1718907163671,0.15773099,65028.0,65027.0,0.594093]
["bitfinex","BTCUSD",1718907163916,0.15873099,65028.0,65027.0,0.594093]
["bitfinex","BTCUSD",1718907164123,0.15773099,65028.0,65027.0,0.594093]
["bitfinex","BTCUSD",1718907164354,0.15673099,65028.0,65027.0,0.594093]
["bitfinex","BTCUSD",1718907164578,0.15773099,65028.0,65027.0,0.597093]
["bitfinex","BTCUSD",1718907165275,0.00516987,65028.0,65027.0,0.597093]
["bitfinex","BTCUSD",1718907165496,0.0271819,65034.0,65027.0,0.594093]
["bitfinex","BTCUSD",1718907165727,0.15256112,65033.0,65029.0,0.5846]
["bitfinex","BTCUSD",1718907167498,0.15256112,65033.0,65030.0,0.5683]
["bitfinex","BTCUSD",1718907167499,0.15356112,65033.0,65030.0,0.5683]
["bitfinex","BTCUSD",1718907167734,0.15356112,65033.0,65029.0,0.033]
["bitfinex","BTCUSD",1718907167946,0.15356112,65033.0,65032.0,0.2475]
["bitfinex","BTCUSD",1718907167947,0.001,65033.0,65032.0,0.2475]
["bitfinex","BTCUSD",1718907168157,0.001,65033.0,65032.0,0.5575]
["bitfinex","BTCUSD",1718907169405,0.001,65034.0,65032.0,0.5575]
["bitfinex","BTCUSD",1718907169824,0.001,65033.0,65032.0,0.5575]
["bitfinex","BTCUSD",1718907170286,0.15256112,65033.0,65032.0,0.5575]
["bitfinex","BTCUSD",1718907170483,0.15256112,65033.0,65032.0,0.2475]
["bitfinex","BTCUSD",1718907170697,0.23239598,65033.0,65032.0,0.2505]
["bitfinex","BTCUSD",1718907170923,0.21914322,65033.0,65032.0,0.2505]
["bitfinex","BTCUSD",1718907171163,0.23239709,65033.0,65032.0,0.2475]
["bitfinex","BTCUSD",1718907171601,0.23339709,65033.0,65032.0,0.2505]
["bitfinex","BTCUSD",1718907172011,0.23239709,65033.0,65032.0,0.2475]
["bitfinex","BTCUSD",1718907174220,0.2341703,65033.0,65032.0,0.2535]
["bitfinex","BTCUSD",1718907174423,0.23397122,65033.0,65032.0,0.2535]
["bitfinex","BTCUSD",1718907177208,0.22114322,65033.0,65032.0,0.2535]
["bitfinex","BTCUSD",1718907177426,0.23397961,65033.0,65032.0,0.2535]
["bitfinex","BTCUSD",1718907181137,0.25647147,65033.0,65032.0,0.2535]
["bitfinex","BTCUSD",1718907181344,0.29098116,65033.0,65032.0,0.2535]
["bitfinex","BTCUSD",1718907181546,0.28680568,65033.0,65032.0,0.2535]
["bitfinex","BTCUSD",1718907181973,0.13424456,65033.0,65032.0,0.5833]
["bitfinex","BTCUSD",1718907182384,0.07183794,65033.0,65032.0,0.5833]
["bitfinex","BTCUSD",1718907183385,0.13425444,65033.0,65032.0,0.5833]
["bitfinex","BTCUSD",1718907183602,0.13551659,65033.0,65032.0,0.5833]
["bitfinex","BTCUSD",1718907184055,0.07310009,65033.0,65032.0,0.5833]
["bitfinex","BTCUSD",1718907184919,0.07310009,65033.0,65032.0,0.604246]
["bitfinex","BTCUSD",1718907185140,0.0385904,65033.0,65032.0,0.604246]
["bitfinex","BTCUSD",1718907185345,0.02449606,65033.0,65032.0,0.604246]
["bitfinex","BTCUSD",1718907186462,0.002,65033.0,65032.0,0.604246]
["bitfinex","BTCUSD",1718907186909,0.02270373,65034.0,65033.0,0.5705]
["bitfinex","BTCUSD",1718907187121,0.001,65033.0,65032.0,0.003946]
["bitfinex","BTCUSD",1718907187328,0.02470374,65033.0,65032.0,0.017946]
["bitfinex","BTCUSD",1718907187537,0.02470374,65033.0,65032.0,0.588446]
["bitfinex","BTCUSD",1718907187985,0.02370374,65033.0,65032.0,0.585446]
["bitfinex","BTCUSD",1718907188210,0.02270374,65033.0,65032.0,0.571446]
["bitfinex","BTCUSD",1718907188425,0.21605892,65036.0,65032.0,0.571446]
["bitfinex","BTCUSD",1718907188426,0.001,65034.0,65033.0,0.5705]
["bitfinex","BTCUSD",1718907188628,0.03688084,65034.0,65033.0,0.5705]
["bitfinex","BTCUSD",1718907189535,0.001,65034.0,65033.0,0.5825]
["bitfinex","BTCUSD",1718907189966,0.03703384,65034.0,65033.0,0.5825]
["bitfinex","BTCUSD",1718907190433,0.03595482,65034.0,65033.0,0.5825]
["bitfinex","BTCUSD",1718907190632,0.03595482,65034.0,65033.0,0.5945]
["bitfinex","BTCUSD",1718907190999,0.03595482,65034.0,65033.0,0.6145]
["bitfinex","BTCUSD",1718907192529,0.03595482,65034.0,65033.0,0.5945]
["bitfinex","BTCUSD",1718907192686,0.21605892,65036.0,65033.0,0.5945]
["bitfinex","BTCUSD",1718907192883,0.01404532,65035.0,65033.0,0.5945]
["bitfinex","BTCUSD",1718907193898,0.01404532,65035.0,65033.0,0.5825]
["bitfinex","BTCUSD",1718907194116,0.0134608,65034.0,65033.0,0.5935]
["bitfinex","BTCUSD",1718907194316,0.0134608,65035.0,65033.0,0.5935]
["bitfinex","BTCUSD",1718907194544,0.0134608,65034.0,65033.0,0.5935]
["bitfinex","BTCUSD",1718907194747,0.0134608,65035.0,65033.0,0.5815]
["bitfinex","BTCUSD",1718907194961,0.0134608,65034.0,65033.0,0.5925]
["bitfinex","BTCUSD",1718907195173,0.0134608,65035.0,65033.0,0.5925]
["bitfinex","BTCUSD",1718907195372,0.0134608,65034.0,65033.0,0.6125]
["bitfinex","BTCUSD",1718907195570,0.21705892,65036.0,65035.0,0.602]
["bitfinex","BTCUSD",1718907195778,0.22959935,65036.0,65035.0,0.602]
["bitfinex","BTCUSD",1718907195997,0.22959923,65036.0,65035.0,0.602]
["bitfinex","BTCUSD",1718907196246,0.01440031,65036.0,65035.0,0.602]
["bitfinex","BTCUSD",1718907196652,0.01440031,65036.0,65035.0,0.582]
["bitfinex","BTCUSD",1718907198132,0.01440031,65036.0,65035.0,0.602]
["bitfinex","BTCUSD",1718907199014,0.00086,65036.0,65035.0,0.602]
["bitfinex","BTCUSD",1718907199446,0.01301337,65036.0,65035.0,0.602]
["bitfinex","BTCUSD",1718907199828,0.01301337,65036.0,65035.0,0.63]
["bitfinex","BTCUSD",1718907200470,0.03581659,65036.0,65035.0,0.63]
["bitfinex","BTCUSD",1718907200678,0.03581659,65036.0,65035.0,0.61]
["bitfinex","BTCUSD",1718907202123,0.02361578,65036.0,65035.0,0.61]
["bitfinex","BTCUSD",1718907202322,0.03594323,65036.0,65035.0,0.61]
["bitfinex","BTCUSD",1718907203148,0.09836382,65036.0,65035.0,0.61]
["bitfinex","BTCUSD",1718907203978,0.03594323,65036.0,65035.0,0.61]
["bitfinex","BTCUSD",1718907204367,0.03594323,65036.0,65035.0,0.63]
["bitfinex","BTCUSD",1718907205158,0.01318745,65036.0,65035.0,0.63]
["bitfinex","BTCUSD",1718907205432,0.03535663,65036.0,65035.0,0.63]
["bitfinex","BTCUSD",1718907206057,0.11045663,65036.0,65035.0,0.63]
["bitfinex","BTCUSD",1718907207207,0.11045663,65036.0,65035.0,0.61]
["bitfinex","BTCUSD",1718907207420,0.11045663,65036.0,65035.0,0.63]
["bitfinex","BTCUSD",1718907208460,0.11092617,65036.0,65035.0,0.63]
["bitfinex","BTCUSD",1718907211440,0.07596,65036.0,65035.0,0.63]
["bitfinex","BTCUSD",1718907211653,0.03586434,65036.0,65035.0,0.63]
["bitfinex","BTCUSD",1718907211862,0.11096434,65036.0,65035.0,0.63]
["bitfinex","BTCUSD",1718907212308,0.03586434,65036.0,65035.0,0.63]
["bitfinex","BTCUSD",1718907212532,0.11096434,65036.0,65035.0,0.63]
["bitfinex","BTCUSD",1718907214108,0.03586434,65036.0,65035.0,0.63]
["bitfinex","BTCUSD",1718907214311,0.02360314,65036.0,65035.0,0.63]
["bitfinex","BTCUSD",1718907214749,0.00086,65036.0,65035.0,1.398815]
["bitfinex","BTCUSD",1718907214932,0.00086,65036.0,65035.0,1.408815]
["bitfinex","BTCUSD",1718907215138,0.00086,65036.0,65035.0,1.394815]
["bitfinex","BTCUSD",1718907215292,0.07488578,65057.0,65049.0,0.5483]
["bitfinex","BTCUSD",1718907215496,0.0751,65050.0,65049.0,0.5483]
["bitfinex","BTCUSD",1718907215701,0.30215083,65050.0,65049.0,0.5483]
["bitfinex","BTCUSD",1718907217762,0.30224651,65050.0,65049.0,0.5483]
["bitfinex","BTCUSD",1718907218217,0.30310651,65050.0,65049.0,0.5623]
["bitfinex","BTCUSD",1718907218657,0.30310651,65050.0,65049.0,0.5753]
["bitfinex","BTCUSD",1718907219037,0.15054539,65050.0,65049.0,0.5753]
["bitfinex","BTCUSD",1718907219239,0.15054539,65050.0,65049.0,0.5953]
["bitfinex","BTCUSD",1718907220262,0.07544539,65050.0,65049.0,0.5953]
["bitfinex","BTCUSD",1718907220469,0.0881283,65050.0,65049.0,0.5953]
["bitfinex","BTCUSD",1718907220934,0.08797118,65050.0,65049.0,0.5953]
["bitfinex","BTCUSD",1718907221357,0.01287118,65050.0,65049.0,0.5953]
["bitfinex","BTCUSD",1718907221576,0.00086,65050.0,65049.0,0.5953]
["bitfinex","BTCUSD",1718907221779,0.07596,65050.0,65049.0,0.5953]
["bitfinex","BTCUSD",1718907222412,0.00086,65050.0,65049.0,0.5953]
["bitfinex","BTCUSD",1718907222624,0.07596,65050.0,65049.0,0.5953]
["bitfinex","BTCUSD",1718907222823,0.07596,65050.0,65049.0,0.5823]
["bitfinex","BTCUSD",1718907223026,0.07596,65050.0,65049.0,0.5963]
["bitfinex","BTCUSD",1718907224843,0.00086,65050.0,65049.0,0.5963]
["bitfinex","BTCUSD",1718907228757,0.07596,65050.0,65049.0,0.5963]
["bitfinex","BTCUSD",1718907231748,0.00086,65050.0,65049.0,0.5963]
["bitfinex","BTCUSD",1718907235471,0.00086,65050.0,65049.0,0.048]
["bitfinex","BTCUSD",1718907235905,0.07596,65050.0,65049.0,0.048]
["bitfinex","BTCUSD",1718907236302,0.07596,65050.0,65049.0,0.028]
["bitfinex","BTCUSD",1718907237332,0.08595643,65050.0,65049.0,0.028]
["bitfinex","BTCUSD",1718907239161,0.23851755,65050.0,65049.0,0.028]
["bitfinex","BTCUSD",1718907239593,0.22852112,65050.0,65049.0,0.028]
["bitfinex","BTCUSD",1718907239770,0.23855619,65050.0,65049.0,0.028]
["bitfinex","BTCUSD",1718907241842,0.16345619,65050.0,65049.0,0.028]
["bitfinex","BTCUSD",1718907242050,0.23855619,65050.0,65049.0,0.028]
["bitfinex","BTCUSD",1718907242842,0.23869711,65050.0,65049.0,0.028]
["bitfinex","BTCUSD",1718907243299,0.22852112,65050.0,65049.0,0.028]
["bitfinex","BTCUSD",1718907243505,0.23869698,65050.0,65049.0,0.028]
["bitfinex","BTCUSD",1718907244507,0.30110048,65050.0,65049.0,0.028]
["bitfinex","BTCUSD",1718907245946,0.29092462,65050.0,65049.0,0.028]
["bitfinex","BTCUSD",1718907246151,0.30143482,65050.0,65049.0,0.028]
["bitfinex","BTCUSD",1718907248756,0.33379953,65050.0,65049.0,0.028]
["bitfinex","BTCUSD",1718907249147,0.3338507,65050.0,65049.0,0.028]
["bitfinex","BTCUSD",1718907249717,0.3338507,65050.0,65049.0,0.028946]
["bitfinex","BTCUSD",1718907250316,0.07382487,65050.0,65049.0,0.048946]
["bitfinex","BTCUSD",1718907250511,0.00086,65050.0,65049.0,0.601246]
["bitfinex","BTCUSD",1718907251030,0.00086,65050.0,65049.0,0.764976]
["bitfinex","BTCUSD",1718907251207,0.00086,65050.0,65049.0,0.864976]
["bitfinex","BTCUSD",1718907251815,0.00086,65050.0,65049.0,0.711246]
["bitfinex","BTCUSD",1718907252014,0.00086,65050.0,65049.0,0.78752772]
["bitfinex","BTCUSD",1718907252708,0.00086,65050.0,65049.0,0.94125772]
["bitfinex","BTCUSD",1718907253547,0.00086,65050.0,65049.0,1.23471772]
["bitfinex","BTCUSD",1718907253778,0.00086,65050.0,65049.0,1.54217772]
["bitfinex","BTCUSD",1718907254474,0.00086,65050.0,65049.0,1.55617772]
["bitfinex","BTCUSD",1718907257075,0.00086,65050.0,65049.0,1.54217772]
["bitfinex","BTCUSD",1718907257704,0.00086,65050.0,65049.0,1.55617772]
["bitfinex","BTCUSD",1718907257920,0.00086,65050.0,65049.0,1.80873884]
["bitfinex","BTCUSD",1718907258126,0.00086,65050.0,65049.0,1.79473884]
["bitfinex","BTCUSD",1718907258606,0.00086,65050.0,65049.0,1.80873884]
["bitfinex","BTCUSD",1718907260893,0.00086,65050.0,65049.0,1.31499712]
["bitfinex","BTCUSD",1718907261096,0.00086,65050.0,65049.0,0.701246]
["bitfinex","BTCUSD",1718907261299,0.00086,65050.0,65049.0,0.128946]
["bitfinex","BTCUSD",1718907261516,0.00086,65050.0,65049.0,0.148946]
["bitfinex","BTCUSD",1718907261719,0.00086,65050.0,65049.0,0.028946]
["bitfinex","BTCUSD",1718907262735,0.22852112,65050.0,65049.0,0.028946]
["bitfinex","BTCUSD",1718907262934,0.30332112,65050.0,65049.0,0.028946]
["bitfinex","BTCUSD",1718907263061,0.31290398,65050.0,65049.0,0.028946]
["bitfinex","BTCUSD",1718907263464,0.31290398,65050.0,65049.0,0.014946]
["bitfinex","BTCUSD",1718907263873,0.31290398,65050.0,65049.0,0.028946]
["bitfinex","BTCUSD",1718907264274,0.31290398,65050.0,65049.0,0.014946]
["bitfinex","BTCUSD",1718907264498,0.30332112,65050.0,65049.0,0.014946]
["bitfinex","BTCUSD",1718907264699,0.31290398,65050.0,65049.0,0.028946]
["bitfinex","BTCUSD",1718907266542,0.30332112,65050.0,65049.0,0.028946]
["bitfinex","BTCUSD",1718907269532,0.00086,65050.0,65049.0,0.028946]
["bitfinex","BTCUSD",1718907269754,0.07596,65050.0,65049.0,0.048946]
["bitfinex","BTCUSD",1718907269957,0.00086,65050.0,65049.0,0.048946]
["bitfinex","BTCUSD",1718907270384,0.00086,65050.0,65049.0,0.314046]
["bitfinex","BTCUSD",1718907270577,0.00086,65050.0,65049.0,0.623046]
["bitfinex","BTCUSD",1718907273832,0.00086,65050.0,65049.0,1.094236]
["bitfinex","BTCUSD",1718907274716,0.00086,65050.0,65049.0,1.080236]
["bitfinex","BTCUSD",1718907275192,0.00086,65050.0,65049.0,1.401696]
["bitfinex","BTCUSD",1718907275603,0.00086,65050.0,65049.0,1.391696]
["bitfinex","BTCUSD",1718907276248,0.00086,65050.0,65049.0,1.47797772]
["bitfinex","BTCUSD",1718907276459,0.00086,65050.0,65049.0,2.13799884]
["bitfinex","BTCUSD",1718907277493,0.00086,65050.0,65049.0,2.32599884]
["bitfinex","BTCUSD",1718907277928,0.00086,65050.0,65049.0,2.13799884]
["bitfinex","BTCUSD",1718907278401,0.00086,65050.0,65049.0,2.12399884]
["bitfinex","BTCUSD",1718907278650,0.00086,65050.0,65049.0,2.13799884]
["bitfinex","BTCUSD",1718907278855,0.00086,65050.0,65049.0,2.83999884]
["bitfinex","BTCUSD",1718907279077,0.00086,65057.0,65056.0,1.475067]
["bitfinex","BTCUSD",1718907279281,0.00086,65057.0,65056.0,1.72762812]
["bitfinex","BTCUSD",1718907280574,0.00086,65057.0,65056.0,1.74162812]
["bitfinex","BTCUSD",1718907281018,0.00086,65057.0,65056.0,2.00590984]
["bitfinex","BTCUSD",1718907281524,0.00086,65057.0,65056.0,2.01990984]
["bitfinex","BTCUSD",1718907282536,0.0007858,65057.0,65056.0,2.01990984]
["bitfinex","BTCUSD",1718907284559,0.0007858,65057.0,65056.0,1.81790984]
["bitfinex","BTCUSD",1718907292230,0.0007858,65057.0,65056.0,1.81790984]
["bitfinex","BTCUSD",1718907296411,0.0007858,65057.0,65056.0,1.80790984]
["bitfinex","BTCUSD",1718907299669,0.0007858,65057.0,65056.0,1.50048284]
["bitfinex","BTCUSD",1718907300242,0.0007858,65057.0,65056.0,0.134]
["bitfinex","BTCUSD",1718907300451,0.1505858,65057.0,65056.0,0.114]
["bitfinex","BTCUSD",1718907300874,0.1505858,65057.0,65056.0,0.014]
["bitfinex","BTCUSD",1718907301782,0.0755858,65057.0,65056.0,0.014]
["bitfinex","BTCUSD",1718907301978,0.1505858,65057.0,65055.0,0.394]
["bitfinex","BTCUSD",1718907302217,0.1505858,65057.0,65055.0,0.414]
["bitfinex","BTCUSD",1718907302980,0.1505858,65057.0,65055.0,0.394]
["bitfinex","BTCUSD",1718907303535,0.1505858,65057.0,65056.0,0.014]
["bitfinex","BTCUSD",1718907303940,0.1505858,65057.0,65055.0,0.394]
["bitfinex","BTCUSD",1718907304201,0.0009,65056.0,65055.0,0.408]
["bitfinex","BTCUSD",1718907304560,0.18445865,65076.0,65055.0,0.394]
["bitfinex","BTCUSD",1718907304723,0.075,65056.0,65055.0,0.394]
["bitfinex","BTCUSD",1718907304924,0.08458191,65056.0,65055.0,0.394]
["bitfinex","BTCUSD",1718907305332,0.08458188,65056.0,65055.0,0.394]
["bitfinex","BTCUSD",1718907305582,0.075,65056.0,65055.0,0.394]
["bitfinex","BTCUSD",1718907306522,0.17556112,65072.0,65056.0,0.1084911]
["bitfinex","BTCUSD",1718907306757,0.17556112,65072.0,65060.0,0.07628172]
["bitfinex","BTCUSD",1718907306758,0.07197134,65071.0,65060.0,0.07628172]
["bitfinex","BTCUSD",1718907306960,0.075,65061.0,65060.0,0.07628172]
["bitfinex","BTCUSD",1718907307159,0.29953246,65061.0,65060.0,0.07628172]
["bitfinex","BTCUSD",1718907308236,0.23714283,65061.0,65060.0,0.07628172]
["bitfinex","BTCUSD",1718907308441,0.05843641,65076.0,65070.0,0.1084911]
["bitfinex","BTCUSD",1718907308647,0.21494431,65075.0,65070.0,0.1084911]
["bitfinex","BTCUSD",1718907308854,0.075,65071.0,65070.0,0.1084911]
["bitfinex","BTCUSD",1718907309068,0.14696366,65071.0,65068.0,0.1084911]
["bitfinex","BTCUSD",1718907309282,0.14696366,65071.0,65060.0,0.56018172]
["bitfinex","BTCUSD",1718907309283,0.00958047,65070.0,65066.0,0.1084911]
["bitfinex","BTCUSD",1718907309487,0.00958047,65070.0,65062.0,0.02]
["bitfinex","BTCUSD",1718907309488,0.00958047,65069.0,65060.0,0.45814172]
["bitfinex","BTCUSD",1718907309687,0.075,65063.0,65060.0,0.45814172]
["bitfinex","BTCUSD",1718907310417,0.15256112,65075.0,65060.0,0.45814172]
["bitfinex","BTCUSD",1718907310619,0.07196119,65074.0,65060.0,0.45814172]
["bitfinex","BTCUSD",1718907310849,0.075,65061.0,65060.0,0.47114172]
["bitfinex","BTCUSD",1718907311080,0.05953053,65086.0,65063.0,0.02]
["bitfinex","BTCUSD",1718907311274,0.1621404,65085.0,65067.0,0.07628172]
["bitfinex","BTCUSD",1718907311501,0.00957868,65084.0,65067.0,0.07628172]
["bitfinex","BTCUSD",1718907311785,0.075,65074.0,65069.0,0.3079]
["bitfinex","BTCUSD",1718907312642,0.0294025,65088.0,65071.0,0.153676]
["bitfinex","BTCUSD",1718907312884,0.0294025,65088.0,65070.0,0.1]
["bitfinex","BTCUSD",1718907312885,0.075,65077.0,65070.0,0.15368]
["bitfinex","BTCUSD",1718907313104,0.075,65074.0,65070.0,0.15368]
["bitfinex","BTCUSD",1718907313550,0.15256112,65087.0,65070.0,0.15368]
["bitfinex","BTCUSD",1718907313551,0.1874,65083.0,65070.0,0.15368]
["bitfinex","BTCUSD",1718907314235,0.001,65077.0,65070.0,0.15568]
["bitfinex","BTCUSD",1718907314689,0.18826,65084.0,65070.0,0.15368]
["bitfinex","BTCUSD",1718907315175,0.18826,65084.0,65078.0,0.07628172]
["bitfinex","BTCUSD",1718907315176,0.001,65083.0,65078.0,0.07628172]
["bitfinex","BTCUSD",1718907315408,0.001,65083.0,65082.0,0.153652]
["bitfinex","BTCUSD",1718907315636,0.001,65083.0,65082.0,0.253652]
["bitfinex","BTCUSD",1718907315857,0.001,65083.0,65082.0,0.1]
["bitfinex","BTCUSD",1718907316528,0.00086,65084.0,65082.0,0.1]
["bitfinex","BTCUSD",1718907316755,0.00086,65084.0,65083.0,0.3425]
["bitfinex","BTCUSD",1718907316987,0.00086,65084.0,65083.0,0.6546]
["bitfinex","BTCUSD",1718907317210,0.00086,65084.0,65083.0,0.808249]
["bitfinex","BTCUSD",1718907317433,0.00086,65084.0,65083.0,1.432847]
["bitfinex","BTCUSD",1718907317654,0.00086,65084.0,65083.0,1.442847]
["bitfinex","BTCUSD",1718907318359,0.00086,65084.0,65083.0,2.00270712]
["bitfinex","BTCUSD",1718907318590,0.00086,65084.0,65083.0,2.00470712]
["bitfinex","BTCUSD",1718907318834,0.00086,65084.0,65083.0,2.00270712]
["bitfinex","BTCUSD",1718907319069,0.00086,65084.0,65083.0,2.00470712]
["bitfinex","BTCUSD",1718907320663,0.00086,65084.0,65083.0,2.01870712]
["bitfinex","BTCUSD",1718907321399,0.00086,65084.0,65083.0,2.00470712]
["bitfinex","BTCUSD",1718907321627,0.00086,65084.0,65083.0,2.01870712]
["bitfinex","BTCUSD",1718907322083,0.00086,65084.0,65083.0,2.01670712]
["bitfinex","BTCUSD",1718907326033,0.00086,65084.0,65083.0,0.6686]
["bitfinex","BTCUSD",1718907326170,0.00086,65084.0,65083.0,0.574948]
["bitfinex","BTCUSD",1718907326821,0.00086,65084.0,65083.0,0.267649]
["bitfinex","BTCUSD",1718907327066,0.00086,65084.0,65083.0,0.574948]
["bitfinex","BTCUSD",1718907327493,0.00086,65084.0,65083.0,0.267649]
["bitfinex","BTCUSD",1718907328997,0.00086,65084.0,65083.0,0.574948]
["bitfinex","BTCUSD",1718907330321,0.00086,65084.0,65083.0,1.470447]
["bitfinex","BTCUSD",1718907330567,0.00086,65084.0,65083.0,1.163148]
["bitfinex","BTCUSD",1718907331051,0.00086,65084.0,65083.0,0.835849]
["bitfinex","BTCUSD",1718907331982,0.00086,65084.0,65083.0,1.470447]
["bitfinex","BTCUSD",1718907332200,0.00086,65084.0,65083.0,2.03030712]
["bitfinex","BTCUSD",1718907332840,0.00086,65084.0,65083.0,2.59385112]
["bitfinex","BTCUSD",1718907334039,0.00086,65084.0,65083.0,2.59185112]
["bitfinex","BTCUSD",1718907334245,0.00086,65084.0,65083.0,2.59385112]
["bitfinex","BTCUSD",1718907334875,1e-08,65084.0,65083.0,2.59385112]
["bitfinex","BTCUSD",1718907338724,1e-08,65084.0,65083.0,2.72150519]
["bitfinex","BTCUSD",1718907339141,1e-08,65084.0,65083.0,3.57594554]
["bitfinex","BTCUSD",1718907339352,1e-08,65084.0,65083.0,3.91399857]
["bitfinex","BTCUSD",1718907339777,0.00086,65093.0,65092.0,1.759499]
["bitfinex","BTCUSD",1718907340020,0.00086,65093.0,65092.0,2.13971315]
["bitfinex","BTCUSD",1718907340673,0.00086,65093.0,65092.0,2.64171315]
["bitfinex","BTCUSD",1718907340820,0.00086,65093.0,65092.0,3.34825187]
["bitfinex","BTCUSD",1718907341020,0.00086,65093.0,65092.0,3.94659487]
["bitfinex","BTCUSD",1718907341423,0.00086,65093.0,65092.0,3.81894184]
["bitfinex","BTCUSD",1718907341600,0.00086,65093.0,65092.0,4.01037451]
["bitfinex","BTCUSD",1718907342011,0.00086,65093.0,65092.0,3.80982851]
["bitfinex","BTCUSD",1718907342234,0.00086,65093.0,65092.0,3.34379651]
["bitfinex","BTCUSD",1718907342432,0.00086,65093.0,65092.0,3.29398588]
["bitfinex","BTCUSD",1718907342768,0.00086,65093.0,65092.0,3.3577969]
["bitfinex","BTCUSD",1718907342915,0.00086,65093.0,65092.0,3.29398588]
["bitfinex","BTCUSD",1718907343112,0.00086,65093.0,65092.0,3.49398588]
["bitfinex","BTCUSD",1718907343557,0.00086,65093.0,65092.0,3.36222088]
["bitfinex","BTCUSD",1718907343788,0.00086,65093.0,65092.0,3.48453588]
["bitfinex","BTCUSD",1718907344314,0.00086,65093.0,65092.0,3.28253588]
["bitfinex","BTCUSD",1718907344449,0.00086,65093.0,65092.0,3.16222088]
["bitfinex","BTCUSD",1718907344684,0.00086,65093.0,65092.0,3.22603454]
["bitfinex","BTCUSD",1718907345488,0.00086,65093.0,65092.0,3.03459884]
["bitfinex","BTCUSD",1718907345699,0.00086,65093.0,65092.0,3.24436689]
["bitfinex","BTCUSD",1718907345900,0.00086,65093.0,65092.0,3.22603829]
["bitfinex","BTCUSD",1718907346546,0.00086,65093.0,65092.0,3.44436689]
["bitfinex","BTCUSD",1718907347175,0.00086,65093.0,65092.0,3.94302989]
["bitfinex","BTCUSD",1718907348740,0.00086,65093.0,65092.0,3.94302113]
["bitfinex","BTCUSD",1718907348922,0.00086,65093.0,65092.0,3.92470118]
["bitfinex","BTCUSD",1718907349222,0.00863,65102.0,65101.0,1.759249]
["bitfinex","BTCUSD",1718907349425,0.00863,65102.0,65101.0,2.13943631]
["bitfinex","BTCUSD",1718907350015,0.00862,65116.0,65110.0,0.153584]
["bitfinex","BTCUSD",1718907350829,0.00862,65116.0,65109.0,0.153588]
["bitfinex","BTCUSD",1718907351028,0.00862,65116.0,65110.0,0.1]
["bitfinex","BTCUSD",1718907351643,0.00862,65116.0,65110.0,0.114]
["bitfinex","BTCUSD",1718907352089,0.16118112,65116.0,65110.0,0.114]
["bitfinex","BTCUSD",1718907352272,0.1874,65113.0,65110.0,0.014]
["bitfinex","BTCUSD",1718907352517,0.02,65111.0,65110.0,0.014]
["bitfinex","BTCUSD",1718907352727,0.02,65111.0,65101.0,0.45814172]
["bitfinex","BTCUSD",1718907352728,0.02,65107.0,65101.0,0.45814172]
["bitfinex","BTCUSD",1718907353016,0.1874,65102.0,65101.0,0.45814172]
["bitfinex","BTCUSD",1718907353191,0.1874,65102.0,65094.0,0.061533]
["bitfinex","BTCUSD",1718907353371,0.1874,65102.0,65091.0,0.1]
["bitfinex","BTCUSD",1718907354802,0.02,65101.0,65091.0,0.1]
["bitfinex","BTCUSD",1718907354979,0.15256112,65101.0,65091.0,0.1]
["bitfinex","BTCUSD",1718907355179,0.15256112,65101.0,65086.0,0.324]
["bitfinex","BTCUSD",1718907355180,0.17256112,65101.0,65086.0,0.324]
["bitfinex","BTCUSD",1718907355379,0.17256112,65101.0,65087.0,0.1]
["bitfinex","BTCUSD",1718907355646,0.15256112,65101.0,65087.0,0.1]
["bitfinex","BTCUSD",1718907355793,0.1874,65099.0,65091.0,0.014]
["bitfinex","BTCUSD",1718907356197,0.1874,65099.0,65087.0,0.1]
["bitfinex","BTCUSD",1718907357673,0.1874,65099.0,65087.0,0.111]
["bitfinex","BTCUSD",1718907358091,0.1874,65099.0,65087.0,0.1]
["bitfinex","BTCUSD",1718907358468,0.1874,65099.0,65087.0,0.114]
["bitfinex","BTCUSD",1718907358469,0.1884,65099.0,65087.0,0.114]
["bitfinex","BTCUSD",1718907360820,0.1884,65099.0,65087.0,0.15958292]
["bitfinex","BTCUSD",1718907361061,0.1884,65099.0,65087.0,0.114]
["bitfinex","BTCUSD",1718907361277,0.1874,65091.0,65087.0,0.114]
["bitfinex","BTCUSD",1718907361446,0.1874,65091.0,65087.0,0.014]
["bitfinex","BTCUSD",1718907362326,0.1874,65091.0,65085.0,0.1]
["bitfinex","BTCUSD",1718907362501,0.1884,65091.0,65087.0,0.014]
["bitfinex","BTCUSD",1718907362699,0.001,65091.0,65087.0,0.014]
["bitfinex","BTCUSD",1718907363041,0.001,65091.0,65090.0,0.153633]
["bitfinex","BTCUSD",1718907363240,0.001,65091.0,65087.0,0.167638]
["bitfinex","BTCUSD",1718907363594,0.001,65091.0,65088.0,0.253637]
["bitfinex","BTCUSD",1718907363941,0.02931217,65102.0,65088.0,0.253637]
["bitfinex","BTCUSD",1718907364149,0.1874,65104.0,65088.0,0.253637]
["bitfinex","BTCUSD",1718907364576,0.02,65114.0,65093.0,0.07628172]
["bitfinex","BTCUSD",1718907364785,0.1874,65110.0,65093.0,0.07628172]
["bitfinex","BTCUSD",1718907365052,0.15256112,65113.0,65096.0,0.153618]
["bitfinex","BTCUSD",1718907365439,0.15256112,65113.0,65097.0,0.253616]
["bitfinex","BTCUSD",1718907365644,0.001,65104.0,65097.0,0.253616]
["bitfinex","BTCUSD",1718907365845,0.001,65104.0,65099.0,0.153611]
["bitfinex","BTCUSD",1718907366049,0.001,65104.0,65100.0,0.153609]
["bitfinex","BTCUSD",1718907366301,0.001,65104.0,65098.0,0.46084]
["bitfinex","BTCUSD",1718907366512,0.001,65104.0,65099.0,0.1]
["bitfinex","BTCUSD",1718907367090,0.1874,65115.0,65099.0,0.1]
["bitfinex","BTCUSD",1718907367290,0.33996112,65115.0,65099.0,0.1]
["bitfinex","BTCUSD",1718907368243,0.03865699,65116.0,65101.0,0.153606]
["bitfinex","BTCUSD",1718907368530,0.03865699,65116.0,65103.0,0.153601]
["bitfinex","BTCUSD",1718907368737,0.03865699,65116.0,65107.0,0.07628172]
["bitfinex","BTCUSD",1718907368917,0.00862,65116.0,65110.0,0.153585]
["bitfinex","BTCUSD",1718907369155,0.00862,65116.0,65108.0,0.153588]
["bitfinex","BTCUSD",1718907369563,0.00862,65116.0,65104.0,0.25256112]
["bitfinex","BTCUSD",1718907370050,0.00862,65116.0,65109.0,0.153588]
["bitfinex","BTCUSD",1718907370491,0.00862,65116.0,65110.0,0.253585]
["bitfinex","BTCUSD",1718907370889,0.00962,65116.0,65110.0,0.09232]
["bitfinex","BTCUSD",1718907371093,0.00962,65116.0,65112.0,0.15358]
["bitfinex","BTCUSD",1718907371501,0.00862,65116.0,65112.0,0.15358]
["bitfinex","BTCUSD",1718907371703,0.00962,65116.0,65112.0,0.15358]
["bitfinex","BTCUSD",1718907371913,0.00962,65116.0,65111.0,0.415583]
["bitfinex","BTCUSD",1718907372249,0.00962,65116.0,65110.0,0.42122]
["bitfinex","BTCUSD",1718907372250,0.00862,65116.0,65110.0,0.40722]
["bitfinex","BTCUSD",1718907372505,0.00962,65116.0,65112.0,0.014]
["bitfinex","BTCUSD",1718907374528,0.00862,65116.0,65110.0,0.245904]
["bitfinex","BTCUSD",1718907374749,0.00962,65116.0,65111.0,0.014]
["bitfinex","BTCUSD",1718907374989,0.00962,65116.0,65111.0,0.167583]
["bitfinex","BTCUSD",1718907375229,0.00962,65116.0,65112.0,0.1]
["bitfinex","BTCUSD",1718907375445,0.00862,65116.0,65112.0,0.1]
["bitfinex","BTCUSD",1718907375669,0.00954346,65116.0,65112.0,0.114]
["bitfinex","BTCUSD",1718907376375,0.00854346,65116.0,65112.0,0.1]
["bitfinex","BTCUSD",1718907377723,0.00954346,65116.0,65112.0,0.114]
["bitfinex","BTCUSD",1718907379132,0.00954346,65116.0,65112.0,0.014]
["bitfinex","BTCUSD",1718907381651,0.00954346,65116.0,65112.0,0.114]
["bitfinex","BTCUSD",1718907381877,0.00954346,65116.0,65113.0,0.153577]
["bitfinex","BTCUSD",1718907382818,0.00854346,65116.0,65114.0,0.00307094]
["bitfinex","BTCUSD",1718907384442,0.00954346,65116.0,65114.0,0.00307094]
["bitfinex","BTCUSD",1718907384901,0.00854346,65116.0,65115.0,0.153574]
["bitfinex","BTCUSD",1718907385166,0.00854346,65116.0,65115.0,1.030422]
["bitfinex","BTCUSD",1718907385396,0.00954346,65116.0,65115.0,1.030422]
["bitfinex","BTCUSD",1718907385832,0.00854346,65116.0,65115.0,1.030422]
["bitfinex","BTCUSD",1718907386268,0.00954346,65116.0,65115.0,0.737274]
["bitfinex","BTCUSD",1718907387129,0.00954346,65116.0,65115.0,0.5837]
["bitfinex","BTCUSD",1718907387367,0.00954346,65116.0,65115.0,0.014]
["bitfinex","BTCUSD",1718907394273,0.00954346,65116.0,65115.0,1.20748312]
["bitfinex","BTCUSD",1718907394491,0.00954346,65116.0,65115.0,1.61463112]
["bitfinex","BTCUSD",1718907396066,0.01,65138.0,65127.0,0.00967662]
["bitfinex","BTCUSD",1718907396296,0.1874,65135.0,65127.0,0.00967662]
["bitfinex","BTCUSD",1718907396512,0.00957042,65134.0,65127.0,0.00967662]
["bitfinex","BTCUSD",1718907397860,0.00957042,65134.0,65123.0,0.00967662]
["bitfinex","BTCUSD",1718907398315,0.0095707,65133.0,65127.0,0.01]
["bitfinex","BTCUSD",1718907398539,0.07189875,65134.0,65127.0,0.01]
["bitfinex","BTCUSD",1718907398759,0.07189829,65133.0,65127.0,0.01]
["bitfinex","BTCUSD",1718907398981,0.0095707,65132.0,65123.0,0.00967662]
["bitfinex","BTCUSD",1718907399235,0.0095707,65131.0,65123.0,0.01967662]
["bitfinex","BTCUSD",1718907399469,0.0095707,65130.0,65123.0,0.01967662]
["bitfinex","BTCUSD",1718907399656,0.0095707,65129.0,65123.0,0.01967662]
["bitfinex","BTCUSD",1718907399886,0.1874,65135.0,65123.0,0.01967662]
["bitfinex","BTCUSD",1718907400108,0.07190368,65134.0,65123.0,0.01967662]
["bitfinex","BTCUSD",1718907400359,0.07190368,65133.0,65123.0,0.01967662]
["bitfinex","BTCUSD",1718907400591,0.07190368,65132.0,65123.0,0.00967662]
["bitfinex","BTCUSD",1718907400805,0.1874,65135.0,65123.0,0.00967662]
["bitfinex","BTCUSD",1718907400806,0.07190368,65131.0,65123.0,0.00967662]
["bitfinex","BTCUSD",1718907401034,0.00957073,65130.0,65127.0,0.013]
["bitfinex","BTCUSD",1718907401257,0.00957073,65129.0,65127.0,0.013]
["bitfinex","BTCUSD",1718907401506,0.1874,65135.0,65120.0,0.00967662]
["bitfinex","BTCUSD",1718907401795,0.01,65133.0,65123.0,0.013]
["bitfinex","BTCUSD",1718907402018,0.07190656,65132.0,65123.0,0.013]
["bitfinex","BTCUSD",1718907402262,0.07190656,65131.0,65120.0,0.00967662]
["bitfinex","BTCUSD",1718907402496,0.07190656,65130.0,65127.0,0.014]
["bitfinex","BTCUSD",1718907402732,0.00957078,65129.0,65127.0,0.014]
["bitfinex","BTCUSD",1718907402954,0.00957078,65128.0,65127.0,0.014]
["bitfinex","BTCUSD",1718907403440,0.1621319,65128.0,65127.0,0.014]
["bitfinex","BTCUSD",1718907403650,0.42187485,65128.0,65127.0,0.014]
["bitfinex","BTCUSD",1718907404508,0.01,65125.0,65114.0,1.25184172]
["bitfinex","BTCUSD",1718907404718,0.07628172,65134.0,65114.0,1.25184172]
["bitfinex","BTCUSD",1718907404719,0.1874,65120.0,65114.0,1.25184172]
["bitfinex","BTCUSD",1718907404923,0.1874,65120.0,65113.0,0.00967662]
["bitfinex","BTCUSD",1718907404924,0.00957231,65119.0,65113.0,0.00967662]
["bitfinex","BTCUSD",1718907405127,0.00957231,65119.0,65107.0,0.5602]
["bitfinex","BTCUSD",1718907405128,0.00957231,65119.0,65110.0,0.00967662]
["bitfinex","BTCUSD",1718907405333,0.00957231,65119.0,65114.0,0.00967662]
["bitfinex","BTCUSD",1718907405558,0.1874,65120.0,65113.0,0.00967662]
["bitfinex","BTCUSD",1718907405764,0.0095722,65119.0,65113.0,0.00967662]
["bitfinex","BTCUSD",1718907406175,0.0095722,65119.0,65114.0,0.00967662]
["bitfinex","BTCUSD",1718907406380,0.1874,65120.0,65114.0,0.00967662]
["bitfinex","BTCUSD",1718907406591,0.00957221,65119.0,65114.0,0.00967662]
["bitfinex","BTCUSD",1718907406789,0.00957221,65119.0,65115.0,0.00967662]
["bitfinex","BTCUSD",1718907406994,0.15256112,65124.0,65115.0,0.00967662]
["bitfinex","BTCUSD",1718907407207,0.07192073,65123.0,65115.0,0.00967662]
["bitfinex","BTCUSD",1718907407413,0.07192073,65122.0,65115.0,0.00967662]
["bitfinex","BTCUSD",1718907407617,0.07192073,65121.0,65115.0,0.00967662]
["bitfinex","BTCUSD",1718907407829,0.07192077,65120.0,65115.0,0.00967662]
["bitfinex","BTCUSD",1718907408043,0.028618,65128.0,65118.0,1.03946696]
["bitfinex","BTCUSD",1718907408250,0.01,65147.0,65131.0,0.00967662]
["bitfinex","BTCUSD",1718907408251,0.0689444,65145.0,65131.0,0.00967662]
["bitfinex","BTCUSD",1718907408461,0.09192587,65147.0,65134.0,0.00967662]
["bitfinex","BTCUSD",1718907408462,0.22446985,65144.0,65134.0,0.00967662]
["bitfinex","BTCUSD",1718907408682,0.07190873,65143.0,65134.0,0.00967662]
["bitfinex","BTCUSD",1718907408887,0.07190873,65142.0,65136.0,0.00967662]
["bitfinex","BTCUSD",1718907409090,0.00957024,65141.0,65136.0,0.00967662]
["bitfinex","BTCUSD",1718907409300,0.02915231,65147.0,65138.0,0.00967662]
["bitfinex","BTCUSD",1718907409516,0.07189178,65146.0,65140.0,0.00967662]
["bitfinex","BTCUSD",1718907409732,0.07189178,65145.0,65140.0,0.00967662]
["bitfinex","BTCUSD",1718907409953,0.00956871,65144.0,65140.0,0.00967662]
["bitfinex","BTCUSD",1718907410167,0.18171343,65147.0,65139.0,0.00967662]
["bitfinex","BTCUSD",1718907410380,0.00956865,65146.0,65139.0,0.00967662]
["bitfinex","BTCUSD",1718907410660,0.00956865,65146.0,65136.0,0.01]
["bitfinex","BTCUSD",1718907410661,0.00956865,65146.0,65142.0,0.00967662]
["bitfinex","BTCUSD",1718907410888,0.02915231,65147.0,65142.0,0.00967662]
["bitfinex","BTCUSD",1718907410889,0.02915231,65147.0,65142.0,0.36257662]
["bitfinex","BTCUSD",1718907411311,0.00862,65149.0,65142.0,0.36257662]
["bitfinex","BTCUSD",1718907411738,0.00862,65149.0,65144.0,0.00967662]
["bitfinex","BTCUSD",1718907413604,0.00862,65149.0,65145.0,0.00967662]
["bitfinex","BTCUSD",1718907413804,0.00862,65149.0,65144.0,0.014]
["bitfinex","BTCUSD",1718907414009,0.00086,65147.0,65144.0,0.014]
["bitfinex","BTCUSD",1718907415498,0.00086,65147.0,65142.0,0.1]
["bitfinex","BTCUSD",1718907415715,0.00086,65147.0,65141.0,0.00967662]
["bitfinex","BTCUSD",1718907415921,0.00086,65147.0,65145.0,0.014]
["bitfinex","BTCUSD",1718907416334,0.00086,65147.0,65141.0,0.00967662]
["bitfinex","BTCUSD",1718907416650,0.00086,65147.0,65144.0,0.014]
["bitfinex","BTCUSD",1718907417070,0.00086,65147.0,65145.0,0.00967662]
["bitfinex","BTCUSD",1718907417505,0.00086,65147.0,65145.0,0.02367662]
["bitfinex","BTCUSD",1718907418584,0.00086,65147.0,65145.0,0.014]
["bitfinex","BTCUSD",1718907418793,0.00086,65147.0,65141.0,0.00967662]
["bitfinex","BTCUSD",1718907418993,0.00086,65147.0,65144.0,0.014]
["bitfinex","BTCUSD",1718907419608,0.01,65145.0,65137.0,0.1]
["bitfinex","BTCUSD",1718907419811,0.00086,65147.0,65128.0,0.57797662]
["bitfinex","BTCUSD",1718907420022,0.00086,65147.0,65128.0,0.5583]
["bitfinex","BTCUSD",1718907420023,0.1874,65138.0,65128.0,0.5583]
["bitfinex","BTCUSD",1718907420238,0.1874,65138.0,65128.0,0.01967662]
["bitfinex","BTCUSD",1718907420817,0.1874,65138.0,65127.0,0.6755]
["bitfinex","BTCUSD",1718907421226,0.33996112,65138.0,65127.0,0.6755]
["bitfinex","BTCUSD",1718907421436,0.15256112,65137.0,65127.0,0.5755]
["bitfinex","BTCUSD",1718907421953,0.1874,65128.0,65127.0,0.5755]
["bitfinex","BTCUSD",1718907422358,0.0927021,65147.0,65127.0,0.5755]
["bitfinex","BTCUSD",1718907422359,0.1874,65139.0,65128.0,0.2451]
["bitfinex","BTCUSD",1718907422496,0.00086,65147.0,65133.0,0.014]
["bitfinex","BTCUSD",1718907422497,0.1874,65143.0,65133.0,0.014]
["bitfinex","BTCUSD",1718907423158,0.15256112,65142.0,65130.0,0.3081]
["bitfinex","BTCUSD",1718907423353,0.1874,65131.0,65127.0,0.5895]
["bitfinex","BTCUSD",1718907423969,0.1874,65131.0,65127.0,0.5755]
["bitfinex","BTCUSD",1718907425737,0.33996112,65131.0,65127.0,0.5755]
["bitfinex","BTCUSD",1718907425980,0.15256112,65130.0,65118.0,0.1]
["bitfinex","BTCUSD",1718907426168,0.1874,65123.0,65117.0,0.1]
["bitfinex","BTCUSD",1718907426374,0.1874,65123.0,65113.0,0.11967662]
["bitfinex","BTCUSD",1718907426792,0.1874,65123.0,65114.0,0.01967662]
["bitfinex","BTCUSD",1718907427061,0.1874,65123.0,65115.0,0.01967662]
["bitfinex","BTCUSD",1718907427462,0.1874,65123.0,65117.0,0.014]
["bitfinex","BTCUSD",1718907427872,0.1874,65123.0,65114.0,0.01967662]
["bitfinex","BTCUSD",1718907428374,0.1874,65123.0,65115.0,0.014]
["bitfinex","BTCUSD",1718907429423,0.15256112,65123.0,65115.0,0.014]
["bitfinex","BTCUSD",1718907429644,0.1874,65116.0,65111.0,0.5755]
["bitfinex","BTCUSD",1718907430079,0.1874,65116.0,65114.0,0.014]
["bitfinex","BTCUSD",1718907430505,0.1874,65116.0,65111.0,0.5755]
["bitfinex","BTCUSD",1718907430921,0.1874,65116.0,65111.0,0.5895]
["bitfinex","BTCUSD",1718907431886,0.1874,65116.0,65111.0,0.5755]
["bitfinex","BTCUSD",1718907432748,0.0287325,65133.0,65115.0,0.01967662]
["bitfinex","BTCUSD",1718907432954,0.1874,65131.0,65119.0,0.01967662]
["bitfinex","BTCUSD",1718907433166,0.09247,65141.0,65114.0,0.5545]
["bitfinex","BTCUSD",1718907433167,0.02407627,65128.0,65123.0,0.01967662]
["bitfinex","BTCUSD",1718907433375,0.1874,65136.0,65119.0,0.01]
["bitfinex","BTCUSD",1718907433656,0.33996112,65136.0,65119.0,0.01967662]
["bitfinex","BTCUSD",1718907434049,0.33996112,65136.0,65119.0,0.02367662]
["bitfinex","BTCUSD",1718907434255,0.33996112,65136.0,65120.0,0.01967662]
["bitfinex","BTCUSD",1718907434458,0.33996112,65136.0,65119.0,0.02367662]
["bitfinex","BTCUSD",1718907434661,0.33996112,65136.0,65119.0,0.01967662]
["bitfinex","BTCUSD",1718907434868,0.33996112,65136.0,65119.0,0.02767662]
["bitfinex","BTCUSD",1718907435285,0.33996112,65136.0,65119.0,0.008]
["bitfinex","BTCUSD",1718907435488,0.1874,65131.0,65119.0,0.008]
["bitfinex","BTCUSD",1718907435696,0.15256112,65130.0,65119.0,0.008]
["bitfinex","BTCUSD",1718907436124,0.1874,65126.0,65119.0,0.008]
["bitfinex","BTCUSD",1718907436527,0.1874,65126.0,65115.0,0.11967662]
["bitfinex","BTCUSD",1718907436734,0.1874,65126.0,65119.0,0.014]
["bitfinex","BTCUSD",1718907437779,0.1874,65126.0,65115.0,0.11967662]
["bitfinex","BTCUSD",1718907437987,0.18712386,65126.0,65115.0,0.11967662]
["bitfinex","BTCUSD",1718907438192,0.18712386,65126.0,65119.0,0.014]
["bitfinex","BTCUSD",1718907439726,0.02407447,65137.0,65115.0,0.1]
["bitfinex","BTCUSD",1718907439727,0.1874,65120.0,65115.0,0.1]
["bitfinex","BTCUSD",1718907439976,0.1874,65120.0,65115.0,0.014]
["bitfinex","BTCUSD",1718907440419,0.1874,65120.0,65112.0,0.1]
["bitfinex","BTCUSD",1718907440627,0.1874,65120.0,65119.0,0.014]
["bitfinex","BTCUSD",1718907441228,0.1874,65120.0,65112.0,0.1]
["bitfinex","BTCUSD",1718907441423,0.1874,65120.0,65115.0,0.014]
["bitfinex","BTCUSD",1718907442247,0.1874,65120.0,65116.0,0.5751]
["bitfinex","BTCUSD",1718907442500,0.33996112,65125.0,65116.0,0.5751]
["bitfinex","BTCUSD",1718907443233,0.023,65136.0,65119.0,0.03367662]
["bitfinex","BTCUSD",1718907443234,0.03634902,65136.0,65119.0,0.03367662]
["bitfinex","BTCUSD",1718907443384,0.1874,65132.0,65121.0,0.01967662]
["bitfinex","BTCUSD",1718907443978,0.1874,65132.0,65120.0,0.01967662]
["bitfinex","BTCUSD",1718907444241,0.1874,65132.0,65119.0,0.01967662]
["bitfinex","BTCUSD",1718907444974,0.1874,65127.0,65119.0,0.01967662]
["bitfinex","BTCUSD",1718907445307,0.1874,65127.0,65121.0,0.013]
["bitfinex","BTCUSD",1718907446136,0.1874,65127.0,65121.0,0.03267662]
["bitfinex","BTCUSD",1718907447143,0.1874,65127.0,65121.0,0.013]
["bitfinex","BTCUSD",1718907447344,0.1874,65127.0,65120.0,0.01967662]
["bitfinex","BTCUSD",1718907448149,0.1874,65127.0,65117.0,0.1]
["bitfinex","BTCUSD",1718907448352,0.1874,65127.0,65117.0,0.11967662]
["bitfinex","BTCUSD",1718907448574,0.1874,65127.0,65120.0,0.014]
["bitfinex","BTCUSD",1718907449266,0.1874,65127.0,65120.0,0.03367662]
["bitfinex","BTCUSD",1718907449901,0.1874,65127.0,65120.0,0.01967662]
["bitfinex","BTCUSD",1718907451463,0.1874,65127.0,65120.0,0.03367662]
["bitfinex","BTCUSD",1718907452026,0.1874,65127.0,65121.0,0.59367662]
["bitfinex","BTCUSD",1718907452503,0.1874,65127.0,65125.0,0.01967662]
["bitfinex","BTCUSD",1718907452665,0.1874,65127.0,65124.0,0.01967662]
["bitfinex","BTCUSD",1718907453017,0.1874,65132.0,65124.0,0.01967662]
["bitfinex","BTCUSD",1718907453222,0.06232613,65131.0,65124.0,0.01967662]
["bitfinex","BTCUSD",1718907453803,0.06232613,65131.0,65123.0,0.01967662]
["bitfinex","BTCUSD",1718907453953,0.06232613,65131.0,65121.0,0.59367662]
["bitfinex","BTCUSD",1718907454152,0.06232613,65131.0,65121.0,0.60767662]
["bitfinex","BTCUSD",1718907454343,0.1874,65127.0,65121.0,0.588]
["bitfinex","BTCUSD",1718907454552,0.1874,65127.0,65121.0,0.014]
["bitfinex","BTCUSD",1718907454755,0.1874,65127.0,65118.0,0.01967662]
["bitfinex","BTCUSD",1718907454756,0.06234002,65126.0,65118.0,0.01967662]
["bitfinex","BTCUSD",1718907454963,0.06234002,65126.0,65123.0,0.014]
["bitfinex","BTCUSD",1718907456361,0.06234002,65126.0,65118.0,0.01967662]
["bitfinex","BTCUSD",1718907456771,0.06234002,65126.0,65121.0,0.014]
["bitfinex","BTCUSD",1718907457146,0.06234002,65126.0,65120.0,0.01967662]
["bitfinex","BTCUSD",1718907457344,0.06234002,65126.0,65118.0,0.01967662]
["bitfinex","BTCUSD",1718907457547,0.06234002,65126.0,65123.0,0.014]
["bitfinex","BTCUSD",1718907457950,0.06234002,65126.0,65117.0,0.1]
["bitfinex","BTCUSD",1718907458409,0.06234002,65126.0,65120.0,0.014]
["bitfinex","BTCUSD",1718907459560,0.06234002,65126.0,65117.0,0.1]
["bitfinex","BTCUSD",1718907459911,0.06234002,65126.0,65123.0,0.014]
["bitfinex","BTCUSD",1718907460125,0.1874,65124.0,65123.0,0.014]
["bitfinex","BTCUSD",1718907460381,0.24974002,65124.0,65123.0,0.014]
["bitfinex","BTCUSD",1718907460671,0.24974002,65124.0,65112.0,0.1]
["bitfinex","BTCUSD",1718907460874,0.06234002,65123.0,65117.0,0.014]
["bitfinex","BTCUSD",1718907461281,0.06234002,65123.0,65114.0,0.01967662]
["bitfinex","BTCUSD",1718907462145,0.06234002,65123.0,65112.0,0.1]
["bitfinex","BTCUSD",1718907463186,0.06234002,65123.0,65113.0,0.5755]
["bitfinex","BTCUSD",1718907463399,0.06234002,65123.0,65117.0,0.014]
["bitfinex","BTCUSD",1718907463808,0.06234002,65123.0,65114.0,0.1]
["bitfinex","BTCUSD",1718907464972,0.06234002,65123.0,65114.0,0.111]
["bitfinex","BTCUSD",1718907466198,0.06234002,65123.0,65114.0,0.1]
["bitfinex","BTCUSD",1718907466603,0.06234002,65123.0,65114.0,0.114]
["bitfinex","BTCUSD",1718907466956,0.06234002,65123.0,65114.0,0.1]
["bitfinex","BTCUSD",1718907467374,0.06234002,65123.0,65114.0,0.111]
["bitfinex","BTCUSD",1718907474320,0.03509427,65126.0,65123.0,0.01967662]
["bitfinex","BTCUSD",1718907474520,0.06233673,65125.0,65124.0,0.01967662]
["bitfinex","BTCUSD",1718907474728,0.1874,65134.0,65124.0,0.01967662]
["bitfinex","BTCUSD",1718907474729,0.06233635,65133.0,65124.0,0.01967662]
["bitfinex","BTCUSD",1718907474973,0.1874,65134.0,65122.0,0.01967662]
["bitfinex","BTCUSD",1718907475173,0.15256112,65135.0,65121.0,0.61407662]
["bitfinex","BTCUSD",1718907475174,0.1874,65129.0,65121.0,0.61407662]
["bitfinex","BTCUSD",1718907475287,0.06233713,65128.0,65121.0,0.61407662]
["bitfinex","BTCUSD",1718907475508,0.06233713,65128.0,65121.0,0.5944]
["bitfinex","BTCUSD",1718907476154,0.06233713,65128.0,65121.0,0.61407662]
["bitfinex","BTCUSD",1718907476361,0.06233713,65128.0,65123.0,0.014]
["bitfinex","BTCUSD",1718907476726,0.06233713,65128.0,65121.0,0.61407662]
["bitfinex","BTCUSD",1718907477129,0.06233713,65128.0,65121.0,0.62807662]
["bitfinex","BTCUSD",1718907477586,0.06233713,65128.0,65121.0,0.6084]
["bitfinex","BTCUSD",1718907478351,0.06233713,65128.0,65121.0,0.62807662]
["bitfinex","BTCUSD",1718907479801,0.06233713,65128.0,65121.0,0.61407662]
["bitfinex","BTCUSD",1718907480319,0.06233713,65128.0,65124.0,0.01967662]
["bitfinex","BTCUSD",1718907480526,0.06233713,65128.0,65125.0,0.252]
["bitfinex","BTCUSD",1718907480732,0.01198554,65127.0,65125.0,0.252]
["bitfinex","BTCUSD",1718907480935,0.06233713,65126.0,65125.0,0.252]
["bitfinex","BTCUSD",1718907481165,0.07432267,65126.0,65125.0,0.252]
["bitfinex","BTCUSD",1718907481572,0.07432267,65126.0,65125.0,0.59137662]
["bitfinex","BTCUSD",1718907481981,0.00086,65129.0,65125.0,0.59137662]
["bitfinex","BTCUSD",1718907482136,0.00086,65129.0,65128.0,0.01967662]
["bitfinex","BTCUSD",1718907482340,0.075258,65129.0,65128.0,0.01967662]
["bitfinex","BTCUSD",1718907482547,0.075258,65129.0,65125.0,0.59137662]
["bitfinex","BTCUSD",1718907482752,0.074398,65128.0,65125.0,0.5717]
["bitfinex","BTCUSD",1718907482988,0.00086,65129.0,65125.0,0.5717]
["bitfinex","BTCUSD",1718907482989,0.01206252,65127.0,65125.0,0.5717]
["bitfinex","BTCUSD",1718907483147,0.00086,65129.0,65125.0,0.5717]
["bitfinex","BTCUSD",1718907483355,0.07435361,65128.0,65125.0,0.5717]
["bitfinex","BTCUSD",1718907483557,0.00086,65129.0,65125.0,0.5717]
["bitfinex","BTCUSD",1718907483558,0.01201936,65127.0,65125.0,0.5717]
["bitfinex","BTCUSD",1718907483920,0.01201936,65126.0,65125.0,0.59137662]
["bitfinex","BTCUSD",1718907484345,0.00086,65129.0,65127.0,0.01967662]
["bitfinex","BTCUSD",1718907484553,0.01201087,65128.0,65127.0,0.01967662]
["bitfinex","BTCUSD",1718907486131,0.01201087,65128.0,65126.0,0.01967662]
["bitfinex","BTCUSD",1718907486370,0.01201087,65128.0,65127.0,0.01967662]
["bitfinex","BTCUSD",1718907487000,0.01201087,65128.0,65127.0,0.03367662]
["bitfinex","BTCUSD",1718907487427,0.01201087,65128.0,65127.0,0.014]
["bitfinex","BTCUSD",1718907488602,0.01201097,65128.0,65127.0,0.014]
["bitfinex","BTCUSD",1718907489013,0.01201097,65128.0,65127.0,0.03367662]
["bitfinex","BTCUSD",1718907489237,0.01201097,65128.0,65127.0,0.014]
["bitfinex","BTCUSD",1718907490062,0.00433097,65128.0,65127.0,0.014]
["bitfinex","BTCUSD",1718907490571,0.04505816,65144.0,65127.0,0.014]
["bitfinex","BTCUSD",1718907490781,0.1874,65133.0,65127.0,0.014]
["bitfinex","BTCUSD",1718907490995,0.1874,65133.0,65128.0,0.01967662]
["bitfinex","BTCUSD",1718907491450,0.15256112,65143.0,65134.0,0.3098]
["bitfinex","BTCUSD",1718907491665,0.0348826,65144.0,65134.0,0.3098]
["bitfinex","BTCUSD",1718907491666,0.1874,65140.0,65134.0,0.3098]
["bitfinex","BTCUSD",1718907491886,0.06232061,65139.0,65134.0,0.3098]
["bitfinex","BTCUSD",1718907492092,0.1874,65141.0,65134.0,0.3098]
["bitfinex","BTCUSD",1718907493607,0.1874,65141.0,65134.0,0.32947662]
["bitfinex","BTCUSD",1718907493823,0.1874,65141.0,65135.0,0.01967662]
["bitfinex","BTCUSD",1718907495281,0.1874,65141.0,65135.0,0.02967662]
["bitfinex","BTCUSD",1718907497389,0.1874,65141.0,65135.0,0.01]
["bitfinex","BTCUSD",1718907500625,0.1874,65141.0,65136.0,0.2551]
["bitfinex","BTCUSD",1718907502009,0.1874,65141.0,65137.0,0.01967662]
["bitfinex","BTCUSD",1718907502208,0.1874,65141.0,65136.0,0.2651]
["bitfinex","BTCUSD",1718907502329,0.1874,65141.0,65136.0,0.28477662]
["bitfinex","BTCUSD",1718907503164,0.1874,65141.0,65136.0,0.2651]
["bitfinex","BTCUSD",1718907503545,0.1874,65141.0,65136.0,0.2551]
["bitfinex","BTCUSD",1718907504002,0.1874,65141.0,65137.0,0.01]
["bitfinex","BTCUSD",1718907504361,0.1874,65141.0,65136.0,0.2551]
["bitfinex","BTCUSD",1718907504836,0.1874,65141.0,65136.0,0.2651]
["bitfinex","BTCUSD",1718907505399,0.03390533,65147.0,65136.0,0.2651]
["bitfinex","BTCUSD",1718907505599,0.0748,65137.0,65136.0,0.2651]
["bitfinex","BTCUSD",1718907506792,0.0748,65137.0,65136.0,0.2551]
["bitfinex","BTCUSD",1718907507018,0.0748,65137.0,65136.0,0.2571]
["bitfinex","BTCUSD",1718907507584,0.0748,65137.0,65136.0,0.2551]
["bitfinex","BTCUSD",1718907507779,0.0748,65137.0,65136.0,0.2691]
["bitfinex","BTCUSD",1718907512013,0.0748,65137.0,65136.0,0.270046]
["bitfinex","BTCUSD",1718907512651,0.0748,65137.0,65136.0,0.014946]
["bitfinex","BTCUSD",1718907513178,0.13711898,65137.0,65136.0,0.014946]
["bitfinex","BTCUSD",1718907517281,0.06231898,65137.0,65136.0,0.014946]
["bitfinex","BTCUSD",1718907517491,0.13711898,65137.0,65136.0,0.014946]
["bitfinex","BTCUSD",1718907517912,0.06231898,65137.0,65136.0,0.601746]
["bitfinex","BTCUSD",1718907518115,0.13711898,65137.0,65136.0,0.601746]
["bitfinex","BTCUSD",1718907518314,0.0748,65137.0,65136.0,0.601746]
["bitfinex","BTCUSD",1718907518732,0.13712447,65137.0,65136.0,0.601746]
["bitfinex","BTCUSD",1718907518941,0.13712447,65137.0,65136.0,0.014946]
["bitfinex","BTCUSD",1718907520804,0.28968559,65137.0,65136.0,0.014946]
["bitfinex","BTCUSD",1718907522581,0.28968559,65137.0,65136.0,0.000946]
["bitfinex","BTCUSD",1718907522988,0.28968559,65137.0,65136.0,0.009946]
["bitfinex","BTCUSD",1718907523389,0.28968559,65137.0,65136.0,0.000946]
["bitfinex","BTCUSD",1718907523723,0.28968559,65137.0,65136.0,0.009946]
["bitfinex","BTCUSD",1718907524144,0.28968559,65137.0,65136.0,0.000946]
["bitfinex","BTCUSD",1718907524551,0.28968559,65137.0,65136.0,0.001946]
["bitfinex","BTCUSD",1718907525360,0.31268559,65137.0,65136.0,0.001946]
["bitfinex","BTCUSD",1718907526192,0.31268559,65137.0,65136.0,0.000946]
["bitfinex","BTCUSD",1718907526414,0.31368559,65137.0,65136.0,0.000946]
["bitfinex","BTCUSD",1718907526816,0.31268559,65137.0,65136.0,0.000946]
["bitfinex","BTCUSD",1718907527217,0.31368559,65137.0,65136.0,0.000946]
["bitfinex","BTCUSD",1718907535889,0.34134028,65137.0,65136.0,0.000946]
["bitfinex","BTCUSD",1718907540194,0.26654028,65137.0,65136.0,0.000946]
["bitfinex","BTCUSD",1718907540450,0.34134028,65137.0,65136.0,0.000946]
["bitfinex","BTCUSD",1718907541394,0.31834028,65137.0,65136.0,0.000946]
["bitfinex","BTCUSD",1718907541913,0.31734028,65137.0,65136.0,0.000946]
["bitfinex","BTCUSD",1718907542117,0.31834028,65137.0,65136.0,0.000946]
["bitfinex","BTCUSD",1718907542325,0.24354028,65137.0,65136.0,0.000946]
["bitfinex","BTCUSD",1718907542551,0.31734028,65137.0,65136.0,0.000946]
["bitfinex","BTCUSD",1718907542923,0.31734028,65137.0,65136.0,0.001946]
["bitfinex","BTCUSD",1718907544342,0.24254028,65137.0,65136.0,0.001946]
["bitfinex","BTCUSD",1718907544544,0.31734028,65137.0,65136.0,0.001946]
["bitfinex","BTCUSD",1718907546485,0.24254028,65137.0,65136.0,0.001946]
["bitfinex","BTCUSD",1718907546643,0.06232447,65137.0,65136.0,0.548346]
["bitfinex","BTCUSD",1718907547116,0.0748,65137.0,65136.0,0.548346]
["bitfinex","BTCUSD",1718907547331,0.03332657,65138.0,65137.0,0.5694]
["bitfinex","BTCUSD",1718907547545,0.0748,65138.0,65137.0,0.5694]
["bitfinex","BTCUSD",1718907547764,0.13712056,65138.0,65137.0,0.5694]
["bitfinex","BTCUSD",1718907548243,0.06232056,65138.0,65137.0,0.5694]
["bitfinex","BTCUSD",1718907548513,0.0748,65138.0,65137.0,0.5694]
["bitfinex","BTCUSD",1718907549069,0.13711949,65138.0,65137.0,0.5694]
["bitfinex","BTCUSD",1718907549311,0.13711949,65138.0,65137.0,0.5824]
["bitfinex","BTCUSD",1718907549692,0.13711949,65138.0,65137.0,0.5694]
["bitfinex","BTCUSD",1718907550068,0.13711949,65138.0,65137.0,0.5834]
["bitfinex","BTCUSD",1718907550289,0.0748,65138.0,65137.0,0.5834]
["bitfinex","BTCUSD",1718907550863,0.06231713,65138.0,65137.0,0.5834]
["bitfinex","BTCUSD",1718907551059,0.13711713,65138.0,65137.0,0.5834]
["bitfinex","BTCUSD",1718907551938,0.13711713,65138.0,65137.0,0.014]
["bitfinex","BTCUSD",1718907551939,0.28967825,65138.0,65137.0,0.014]
["bitfinex","BTCUSD",1718907553036,0.28967825,65138.0,65136.0,0.000946]
["bitfinex","BTCUSD",1718907553388,0.21487825,65137.0,65136.0,0.000946]
["bitfinex","BTCUSD",1718907554367,0.28967825,65137.0,65136.0,0.000946]
["bitfinex","BTCUSD",1718907556168,0.28967825,65137.0,65136.0,0.003946]
["bitfinex","BTCUSD",1718907557887,0.28967825,65137.0,65136.0,0.563246]
["bitfinex","BTCUSD",1718907558301,0.28967825,65137.0,65136.0,0.003946]
["bitfinex","BTCUSD",1718907558302,0.06231713,65137.0,65136.0,0.003946]
["bitfinex","BTCUSD",1718907558499,0.0748,65137.0,65136.0,0.003946]
["bitfinex","BTCUSD",1718907558699,0.0623257,65137.0,65136.0,0.003946]
["bitfinex","BTCUSD",1718907558902,0.1371257,65137.0,65136.0,0.02362262]
["bitfinex","BTCUSD",1718907559077,0.0748,65137.0,65136.0,0.558146]
["bitfinex","BTCUSD",1718907559607,0.0748,65137.0,65136.0,0.555146]
["bitfinex","BTCUSD",1718907559815,0.03512253,65144.0,65136.0,0.555146]
["bitfinex","BTCUSD",1718907559816,0.03512253,65144.0,65137.0,0.5683]
["bitfinex","BTCUSD",1718907560014,0.03512253,65144.0,65140.0,0.3135]
["bitfinex","BTCUSD",1718907560015,0.06231817,65143.0,65140.0,0.3135]
["bitfinex","BTCUSD",1718907560210,0.0748,65141.0,65140.0,0.3135]
["bitfinex","BTCUSD",1718907560481,0.13711817,65141.0,65140.0,0.3135]
["bitfinex","BTCUSD",1718907560685,0.13211817,65141.0,65140.0,0.3135]
["bitfinex","BTCUSD",1718907560887,0.13711817,65141.0,65140.0,0.3135]
["bitfinex","BTCUSD",1718907561175,0.13711817,65141.0,65140.0,0.5683]
["bitfinex","BTCUSD",1718907561373,0.0748,65141.0,65140.0,0.5683]
["bitfinex","BTCUSD",1718907561708,0.03512253,65144.0,65142.0,0.5683]
["bitfinex","BTCUSD",1718907561817,0.03512253,65144.0,65143.0,0.5683]
["bitfinex","BTCUSD",1718907562015,0.10992253,65144.0,65143.0,0.5683]
["bitfinex","BTCUSD",1718907562254,0.17223575,65144.0,65143.0,0.5683]
["bitfinex","BTCUSD",1718907563598,0.17223575,65144.0,65143.0,0.5743]
["bitfinex","BTCUSD",1718907563803,0.16723575,65144.0,65143.0,0.5743]
["bitfinex","BTCUSD",1718907564183,0.09243575,65144.0,65143.0,0.5743]
["bitfinex","BTCUSD",1718907564385,0.16723575,65144.0,65143.0,0.5743]
["bitfinex","BTCUSD",1718907564974,0.16715787,65144.0,65143.0,0.5743]
["bitfinex","BTCUSD",1718907566065,0.10484465,65144.0,65143.0,0.5743]
["bitfinex","BTCUSD",1718907566260,0.09984465,65144.0,65143.0,0.5743]
["bitfinex","BTCUSD",1718907566476,0.02504465,65144.0,65143.0,0.59397662]
["bitfinex","BTCUSD",1718907566814,0.00086,65147.0,65146.0,0.59857662]
["bitfinex","BTCUSD",1718907568860,0.00448,65149.0,65147.0,0.58797662]
["bitfinex","BTCUSD",1718907569069,0.00448,65149.0,65148.0,0.58797662]
["bitfinex","BTCUSD",1718907569264,0.00448,65149.0,65148.0,0.5683]
["bitfinex","BTCUSD",1718907569463,0.00448,65149.0,65148.0,0.58797662]
["bitfinex","BTCUSD",1718907570525,0.00448,65149.0,65148.0,0.60197662]
["bitfinex","BTCUSD",1718907571044,0.32338121,65149.0,65148.0,0.60197662]
["bitfinex","BTCUSD",1718907571260,0.31890121,65149.0,65148.0,0.60197662]
["bitfinex","BTCUSD",1718907572980,0.31890121,65149.0,65148.0,0.60197662]
["bitfinex","BTCUSD",1718907573385,0.31890121,65149.0,65148.0,0.5823]
["bitfinex","BTCUSD",1718907573832,0.31890121,65149.0,65148.0,0.60197662]
["bitfinex","BTCUSD",1718907574147,0.31390121,65149.0,65148.0,0.60197662]
["bitfinex","BTCUSD",1718907574548,0.0081,65150.0,65149.0,0.58797662]
["bitfinex","BTCUSD",1718907575607,0.10862,65176.0,65159.0,0.259]
["bitfinex","BTCUSD",1718907575806,0.0748,65160.0,65159.0,0.259]
["bitfinex","BTCUSD",1718907578238,0.0748,65160.0,65159.0,0.273]
["bitfinex","BTCUSD",1718907579413,0.17556112,65175.0,65159.0,0.273]
["bitfinex","BTCUSD",1718907579649,0.0748,65160.0,65159.0,0.273]
["bitfinex","BTCUSD",1718907580431,0.0748,65160.0,65159.0,0.259]
["bitfinex","BTCUSD",1718907581006,0.17556112,65175.0,65159.0,0.259]
["bitfinex","BTCUSD",1718907581203,0.0748,65160.0,65159.0,0.259]
["bitfinex","BTCUSD",1718907581502,0.0748,65160.0,65159.0,0.273]
["bitfinex","BTCUSD",1718907583468,0.15256112,65175.0,65159.0,0.273]
["bitfinex","BTCUSD",1718907583619,0.0748,65160.0,65159.0,0.5857]
["bitfinex","BTCUSD",1718907584383,0.15256112,65175.0,65159.0,0.5857]
["bitfinex","BTCUSD",1718907584384,0.15256112,65175.0,65160.0,0.5521]
["bitfinex","BTCUSD",1718907584725,0.0748,65163.0,65162.0,0.5521]
["bitfinex","BTCUSD",1718907586573,0.0748,65163.0,65152.0,0.623386]
["bitfinex","BTCUSD",1718907586574,0.15256112,65175.0,65164.0,0.5639]
["bitfinex","BTCUSD",1718907586733,0.15256112,65175.0,65167.0,0.565]
["bitfinex","BTCUSD",1718907586943,0.0748,65168.0,65167.0,0.61661047]
["bitfinex","BTCUSD",1718907588554,0.0748,65168.0,65167.0,0.62061047]
["bitfinex","BTCUSD",1718907589830,0.0748,65168.0,65167.0,0.569]
["bitfinex","BTCUSD",1718907590384,0.0748,65168.0,65167.0,0.62061047]
["bitfinex","BTCUSD",1718907591972,0.0748,65168.0,65167.0,0.61661047]
["bitfinex","BTCUSD",1718907592384,0.0748,65168.0,65167.0,0.62061047]
["bitfinex","BTCUSD",1718907593259,0.0748,65168.0,65167.0,0.569]
["bitfinex","BTCUSD",1718907593458,0.0748,65168.0,65167.0,0.62061047]
["bitfinex","BTCUSD",1718907593985,0.15256112,65175.0,65167.0,0.62061047]
["bitfinex","BTCUSD",1718907594099,0.0748,65168.0,65167.0,0.62061047]
["bitfinex","BTCUSD",1718907594305,0.0748,65168.0,65167.0,0.61661047]
["bitfinex","BTCUSD",1718907594505,0.0748,65168.0,65167.0,0.62661047]
["bitfinex","BTCUSD",1718907596027,0.0748,65168.0,65167.0,0.61661047]
["bitfinex","BTCUSD",1718907596383,0.0748,65168.0,65167.0,0.565]
["bitfinex","BTCUSD",1718907596529,0.0748,65168.0,65167.0,0.61661047]
["bitfinex","BTCUSD",1718907596731,0.04134064,65176.0,65172.0,0.05161047]
["bitfinex","BTCUSD",1718907596941,0.0748,65175.0,65173.0,0.5578]
["bitfinex","BTCUSD",1718907597320,0.0748,65174.0,65173.0,0.5578]
["bitfinex","BTCUSD",1718907598851,0.04134064,65176.0,65173.0,0.5578]
["bitfinex","BTCUSD",1718907599033,0.0748,65174.0,65173.0,0.5718]
["bitfinex","BTCUSD",1718907599234,0.0748,65174.0,65173.0,0.014]
["bitfinex","BTCUSD",1718907599690,0.13707983,65174.0,65173.0,0.014]
["bitfinex","BTCUSD",1718907600458,0.28964095,65174.0,65173.0,0.014]
["bitfinex","BTCUSD",1718907601661,0.187,65163.0,65162.0,0.05161047]
["bitfinex","BTCUSD",1718907601892,0.24927983,65163.0,65162.0,0.05161047]
["bitfinex","BTCUSD",1718907602549,0.06227983,65163.0,65162.0,0.60631047]
["bitfinex","BTCUSD",1718907602758,0.15256112,65173.0,65163.0,0.5547]
["bitfinex","BTCUSD",1718907602759,0.06227983,65167.0,65163.0,0.5547]
["bitfinex","BTCUSD",1718907602932,0.06229302,65172.0,65163.0,0.5547]
["bitfinex","BTCUSD",1718907603231,0.06229094,65171.0,65166.0,0.307]
["bitfinex","BTCUSD",1718907603435,0.06229094,65172.0,65167.0,0.2477]
["bitfinex","BTCUSD",1718907603608,0.06229094,65171.0,65167.0,0.2477]
["bitfinex","BTCUSD",1718907604053,0.06229094,65170.0,65167.0,0.2477]
["bitfinex","BTCUSD",1718907604255,0.15256112,65173.0,65167.0,0.2477]
["bitfinex","BTCUSD",1718907604256,0.06229094,65172.0,65167.0,0.2477]
["bitfinex","BTCUSD",1718907604605,0.06229094,65171.0,65167.0,0.2477]
["bitfinex","BTCUSD",1718907604812,0.06229094,65172.0,65168.0,0.3241]
["bitfinex","BTCUSD",1718907605014,0.06229094,65171.0,65169.0,0.2444]
["bitfinex","BTCUSD",1718907605217,0.04134064,65176.0,65169.0,0.2444]
["bitfinex","BTCUSD",1718907605218,0.06229094,65175.0,65169.0,0.2444]
["bitfinex","BTCUSD",1718907605421,0.06229094,65174.0,65169.0,0.2444]
["bitfinex","BTCUSD",1718907605629,0.04134064,65176.0,65169.0,0.2444]
["bitfinex","BTCUSD",1718907605630,0.06229094,65175.0,65169.0,0.2444]
["bitfinex","BTCUSD",1718907605818,0.06229094,65174.0,65169.0,0.2444]
["bitfinex","BTCUSD",1718907606031,0.06229094,65175.0,65169.0,0.2444]
["bitfinex","BTCUSD",1718907606163,0.06229094,65174.0,65169.0,0.2584]
["bitfinex","BTCUSD",1718907606346,0.06229094,65173.0,65169.0,0.2584]
["bitfinex","BTCUSD",1718907606566,0.187,65172.0,65169.0,0.014]
["bitfinex","BTCUSD",1718907606984,0.06229094,65171.0,65169.0,0.014]
["bitfinex","BTCUSD",1718907608283,0.06229094,65171.0,65165.0,0.05161047]
["bitfinex","BTCUSD",1718907608485,0.06229094,65171.0,65169.0,0.014]
["bitfinex","BTCUSD",1718907608643,0.06229094,65170.0,65169.0,0.014]
["bitfinex","BTCUSD",1718907609153,0.06229094,65170.0,65168.0,0.5705]
["bitfinex","BTCUSD",1718907609362,0.187,65173.0,65169.0,0.014]
["bitfinex","BTCUSD",1718907609542,0.06229606,65172.0,65169.0,0.014]
["bitfinex","BTCUSD",1718907610054,0.06229606,65172.0,65168.0,0.3059]
["bitfinex","BTCUSD",1718907610258,0.06229606,65172.0,65169.0,0.014]
["bitfinex","BTCUSD",1718907612104,0.06229606,65172.0,65167.0,0.05255647]
["bitfinex","BTCUSD",1718907612532,0.06229606,65172.0,65169.0,0.014]
["bitfinex","BTCUSD",1718907612898,0.06229606,65172.0,65167.0,0.05255647]
["bitfinex","BTCUSD",1718907613308,0.06229606,65172.0,65167.0,0.06355647]
["bitfinex","BTCUSD",1718907614139,0.06229997,65171.0,65167.0,0.06355647]
["bitfinex","BTCUSD",1718907614336,0.06229997,65170.0,65167.0,0.06355647]
["bitfinex","BTCUSD",1718907614708,0.06229997,65169.0,65167.0,0.06355647]
["bitfinex","BTCUSD",1718907614872,0.187,65174.0,65167.0,0.06355647]
["bitfinex","BTCUSD",1718907614873,0.06229997,65173.0,65167.0,0.06355647]
["bitfinex","BTCUSD",1718907615074,0.06229997,65172.0,65167.0,0.06355647]
["bitfinex","BTCUSD",1718907615409,0.06229997,65171.0,65167.0,0.05255647]
["bitfinex","BTCUSD",1718907615741,0.06229997,65170.0,65167.0,0.06555647]
["bitfinex","BTCUSD",1718907615946,0.06229997,65169.0,65167.0,0.06555647]
["bitfinex","BTCUSD",1718907616152,0.06229997,65168.0,65167.0,0.05255647]
["bitfinex","BTCUSD",1718907616355,0.06229997,65168.0,65167.0,0.06355647]
["bitfinex","BTCUSD",1718907616976,0.06229997,65168.0,65167.0,0.05255647]
["bitfinex","BTCUSD",1718907617812,0.06229997,65168.0,65167.0,0.014946]
["bitfinex","BTCUSD",1718907618218,0.06229997,65168.0,65167.0,0.06655647]
["bitfinex","BTCUSD",1718907618639,0.21486109,65168.0,65167.0,0.014946]
["bitfinex","BTCUSD",1718907619304,0.29114281,65168.0,65158.0,0.05161047]
["bitfinex","BTCUSD",1718907619504,0.187,65162.0,65158.0,0.05161047]
["bitfinex","BTCUSD",1718907619723,0.21486109,65161.0,65157.0,0.62711047]
["bitfinex","BTCUSD",1718907619927,0.06229997,65160.0,65157.0,0.62711047]
["bitfinex","BTCUSD",1718907620129,0.06229997,65159.0,65157.0,0.62711047]
["bitfinex","BTCUSD",1718907620334,0.15256112,65160.0,65157.0,0.62711047]
["bitfinex","BTCUSD",1718907620335,0.06229997,65158.0,65157.0,0.62711047]
["bitfinex","BTCUSD",1718907621096,0.06229997,65158.0,65157.0,0.63711047]
["bitfinex","BTCUSD",1718907622118,0.06229997,65158.0,65157.0,0.5855]
["bitfinex","BTCUSD",1718907622483,0.06229997,65158.0,65157.0,0.5755]
["bitfinex","BTCUSD",1718907622716,0.06329997,65158.0,65157.0,0.5775]
["bitfinex","BTCUSD",1718907623022,0.06329997,65158.0,65157.0,0.62911047]
["bitfinex","BTCUSD",1718907623380,0.06329997,65158.0,65157.0,0.5775]
["bitfinex","BTCUSD",1718907624040,0.21586109,65158.0,65157.0,0.002]
["bitfinex","BTCUSD",1718907624447,0.28490721,65158.0,65157.0,0.002]
["bitfinex","BTCUSD",1718907624906,0.21586109,65158.0,65157.0,0.002]
["bitfinex","BTCUSD",1718907625119,0.28490721,65158.0,65157.0,0.002]
["bitfinex","BTCUSD",1718907625284,0.21586109,65158.0,65157.0,0.002]
["bitfinex","BTCUSD",1718907625502,0.28487778,65158.0,65157.0,0.002]
["bitfinex","BTCUSD",1718907625671,0.21586109,65158.0,65157.0,0.002]
["bitfinex","BTCUSD",1718907625869,0.21486109,65158.0,65149.0,0.05161047]
["bitfinex","BTCUSD",1718907626242,0.187,65153.0,65149.0,0.05161047]
["bitfinex","BTCUSD",1718907626381,0.06229997,65152.0,65149.0,0.05161047]
["bitfinex","BTCUSD",1718907626583,0.06229997,65151.0,65149.0,0.05161047]
["bitfinex","BTCUSD",1718907626813,0.06229997,65150.0,65149.0,0.05161047]
["bitfinex","BTCUSD",1718907627024,0.11501408,65157.0,65149.0,0.05161047]
["bitfinex","BTCUSD",1718907627227,0.187,65154.0,65149.0,0.05161047]
["bitfinex","BTCUSD",1718907627400,0.05581326,65153.0,65149.0,0.05161047]
["bitfinex","BTCUSD",1718907627608,0.05581326,65153.0,65149.0,0.05961047]
["bitfinex","BTCUSD",1718907629178,0.05581326,65153.0,65149.0,0.05161047]
["bitfinex","BTCUSD",1718907629331,0.05581326,65153.0,65149.0,0.06461047]
["bitfinex","BTCUSD",1718907629856,0.05581326,65153.0,65149.0,0.05161047]
["bitfinex","BTCUSD",1718907630072,0.06895917,65167.0,65165.0,0.05161047]
["bitfinex","BTCUSD",1718907630301,0.02739109,65176.0,65167.0,0.05161047]
["bitfinex","BTCUSD",1718907630495,0.04930815,65175.0,65168.0,0.05161047]
["bitfinex","BTCUSD",1718907630738,0.16118112,65179.0,65168.0,0.05161047]
["bitfinex","BTCUSD",1718907630929,0.0434925,65178.0,65168.0,0.07128709]
["bitfinex","BTCUSD",1718907631643,0.00434388,65177.0,65169.0,0.01967662]
["bitfinex","BTCUSD",1718907631798,0.00434388,65177.0,65170.0,0.01967662]
["bitfinex","BTCUSD",1718907632016,0.00434388,65177.0,65163.0,0.07628172]
["bitfinex","BTCUSD",1718907632017,0.04989708,65179.0,65176.0,0.5729]
["bitfinex","BTCUSD",1718907632830,0.04989708,65179.0,65176.0,0.59257662]
["bitfinex","BTCUSD",1718907633007,0.04989708,65179.0,65176.0,0.5729]
["bitfinex","BTCUSD",1718907633827,0.04989708,65179.0,65176.0,0.5859]
["bitfinex","BTCUSD",1718907635247,0.04989708,65179.0,65176.0,0.5729]
["bitfinex","BTCUSD",1718907635451,0.04989708,65179.0,65173.0,0.01967662]
["bitfinex","BTCUSD",1718907635452,0.00862,65189.0,65188.0,0.05161047]
["bitfinex","BTCUSD",1718907635673,0.04809593,65189.0,65188.0,0.62451047]
["bitfinex","BTCUSD",1718907636024,0.00862,65189.0,65188.0,0.62451047]
["bitfinex","BTCUSD",1718907637165,0.00772,65189.0,65188.0,0.62451047]
["bitfinex","BTCUSD",1718907637396,0.00772,65189.0,65188.0,0.77791247]
["bitfinex","BTCUSD",1718907637982,0.00772,65189.0,65188.0,0.62451047]
["bitfinex","BTCUSD",1718907638799,0.00772,65189.0,65188.0,0.63851047]
["bitfinex","BTCUSD",1718907639378,0.00772,65189.0,65188.0,0.62451047]
["bitfinex","BTCUSD",1718907639747,0.00772,65189.0,65188.0,0.63851047]
["bitfinex","BTCUSD",1718907640331,0.00772,65189.0,65188.0,0.62451047]
["bitfinex","BTCUSD",1718907640514,0.00772,65189.0,65188.0,0.63851047]
["bitfinex","BTCUSD",1718907641957,0.00772,65189.0,65188.0,0.81158909]
["bitfinex","BTCUSD",1718907642160,0.00772,65189.0,65188.0,1.27095421]
["bitfinex","BTCUSD",1718907642561,0.00772,65189.0,65188.0,0.96415021]
["bitfinex","BTCUSD",1718907642761,0.00772,65189.0,65188.0,0.95015021]
["bitfinex","BTCUSD",1718907643879,0.00772,65189.0,65188.0,0.79674821]
["bitfinex","BTCUSD",1718907644105,0.00772,65189.0,65188.0,0.95015021]
["bitfinex","BTCUSD",1718907644714,0.00772,65189.0,65188.0,0.62451047]
["bitfinex","BTCUSD",1718907644917,0.00772,65189.0,65188.0,0.63851047]
["bitfinex","BTCUSD",1718907645542,0.00772,65189.0,65188.0,0.06561047]
["bitfinex","BTCUSD",1718907646155,0.01487407,65189.0,65188.0,0.05161047]
["bitfinex","BTCUSD",1718907646405,0.01487407,65189.0,65188.0,0.06561047]
["bitfinex","BTCUSD",1718907647153,0.01487407,65189.0,65188.0,0.05161047]
["bitfinex","BTCUSD",1718907647376,0.01487407,65189.0,65188.0,0.06561047]
["bitfinex","BTCUSD",1718907648445,0.01487407,65189.0,65188.0,0.06561047]
["bitfinex","BTCUSD",1718907649733,0.00772,65189.0,65188.0,0.06561047]
["bitfinex","BTCUSD",1718907650372,0.00772,65189.0,65188.0,0.014]
["bitfinex","BTCUSD",1718907650575,0.00772,65189.0,65188.0,0.06561047]
["bitfinex","BTCUSD",1718907650789,0.01487407,65189.0,65188.0,0.06561047]
["bitfinex","BTCUSD",1718907653569,0.00772,65189.0,65188.0,0.06561047]
["bitfinex","BTCUSD",1718907658477,0.00764353,65189.0,65188.0,0.06561047]
["bitfinex","BTCUSD",1718907661127,0.0140262,65189.0,65188.0,0.06561047]
["bitfinex","BTCUSD",1718907661495,0.28088732,65189.0,65179.0,0.05161047]
["bitfinex","BTCUSD",1718907661833,0.28088732,65189.0,65172.0,0.05161047]
["bitfinex","BTCUSD",1718907661834,0.1143,65183.0,65172.0,0.05161047]
["bitfinex","BTCUSD",1718907662138,0.1143,65183.0,65169.0,0.05161047]
["bitfinex","BTCUSD",1718907662139,0.187,65176.0,65169.0,0.05161047]
["bitfinex","BTCUSD",1718907662361,0.187,65176.0,65167.0,0.3034]
["bitfinex","BTCUSD",1718907662362,0.387,65176.0,65167.0,0.05161047]
["bitfinex","BTCUSD",1718907662568,0.12062898,65175.0,65168.0,0.05161047]
["bitfinex","BTCUSD",1718907662856,0.12062898,65175.0,65167.0,0.05161047]
["bitfinex","BTCUSD",1718907663065,0.2731901,65175.0,65167.0,0.05161047]
["bitfinex","BTCUSD",1718907663261,0.2731901,65175.0,65168.0,0.05161047]
["bitfinex","BTCUSD",1718907663262,0.187,65171.0,65168.0,0.05161047]
["bitfinex","BTCUSD",1718907663469,0.187,65171.0,65169.0,0.01]
["bitfinex","BTCUSD",1718907664114,0.00633122,65170.0,65168.0,0.05161047]
["bitfinex","BTCUSD",1718907664819,0.00633122,65170.0,65169.0,0.64598709]
["bitfinex","BTCUSD",1718907665026,0.00633122,65170.0,65169.0,0.89854821]
["bitfinex","BTCUSD",1718907665227,0.15004207,65192.0,65179.0,0.65518709]
["bitfinex","BTCUSD",1718907665433,0.04348976,65188.0,65180.0,0.01967662]
["bitfinex","BTCUSD",1718907665636,0.04920535,65188.0,65183.0,0.05161047]
["bitfinex","BTCUSD",1718907665847,0.03574207,65192.0,65183.0,0.05161047]
["bitfinex","BTCUSD",1718907666117,0.00862,65192.0,65183.0,0.07128709]
["bitfinex","BTCUSD",1718907666372,0.00862,65192.0,65184.0,0.5689]
["bitfinex","BTCUSD",1718907667066,0.00862,65192.0,65186.0,0.05161047]
["bitfinex","BTCUSD",1718907667295,0.00862,65192.0,65186.0,0.07128709]
["bitfinex","BTCUSD",1718907667515,0.00862,65192.0,65186.0,0.05161047]
["bitfinex","BTCUSD",1718907667895,0.00862,65192.0,65186.0,0.07128709]
["bitfinex","BTCUSD",1718907668734,0.00862,65192.0,65186.0,0.05161047]
["bitfinex","BTCUSD",1718907668951,0.00862,65192.0,65185.0,0.01967662]
["bitfinex","BTCUSD",1718907668952,0.00862,65192.0,65188.0,0.32398709]
["bitfinex","BTCUSD",1718907669159,0.00862,65192.0,65188.0,1.22198709]
["bitfinex","BTCUSD",1718907669751,0.00864353,65189.0,65188.0,1.22198709]
["bitfinex","BTCUSD",1718907670171,0.00764353,65189.0,65188.0,1.22198709]
["bitfinex","BTCUSD",1718907670573,0.00864353,65189.0,65188.0,1.23298709]
["bitfinex","BTCUSD",1718907671234,0.00864353,65189.0,65188.0,1.38638909]
["bitfinex","BTCUSD",1718907672490,0.00864353,65189.0,65188.0,1.23298709]
["bitfinex","BTCUSD",1718907672893,0.00864353,65189.0,65188.0,1.21331047]
["bitfinex","BTCUSD",1718907673852,0.00864353,65189.0,65188.0,1.23298709]
["bitfinex","BTCUSD",1718907674050,0.00864353,65189.0,65188.0,1.23393309]
["bitfinex","BTCUSD",1718907674843,0.00864353,65189.0,65188.0,1.22625309]
["bitfinex","BTCUSD",1718907675246,0.00764353,65189.0,65188.0,1.21525309]
["bitfinex","BTCUSD",1718907675360,0.00864353,65189.0,65188.0,1.22825309]
["bitfinex","BTCUSD",1718907675985,0.00764353,65189.0,65188.0,1.21525309]
["bitfinex","BTCUSD",1718907676194,0.00764353,65189.0,65188.0,1.20857647]
["bitfinex","BTCUSD",1718907676195,0.00864353,65189.0,65188.0,1.20857647]
["bitfinex","BTCUSD",1718907676802,0.00764353,65189.0,65188.0,1.19557647]
["bitfinex","BTCUSD",1718907677069,0.00864353,65189.0,65188.0,1.20857647]
["bitfinex","BTCUSD",1718907677397,0.00864353,65189.0,65188.0,1.22825309]
["bitfinex","BTCUSD",1718907677993,0.00864353,65189.0,65188.0,1.20857647]
["bitfinex","BTCUSD",1718907678711,0.00864353,65189.0,65188.0,1.22825309]
["bitfinex","BTCUSD",1718907678912,0.00864353,65189.0,65188.0,1.20857647]
["bitfinex","BTCUSD",1718907679178,0.00764353,65189.0,65188.0,1.19557647]
["bitfinex","BTCUSD",1718907679383,0.00864353,65189.0,65188.0,1.20857647]
["bitfinex","BTCUSD",1718907679615,0.00864353,65189.0,65188.0,0.63337647]
["bitfinex","BTCUSD",1718907679616,0.19564353,65189.0,65188.0,0.63337647]
["bitfinex","BTCUSD",1718907680059,0.24485992,65189.0,65188.0,0.013946]
["bitfinex","BTCUSD",1718907680500,0.24385992,65189.0,65188.0,0.000946]
["bitfinex","BTCUSD",1718907680748,0.05685992,65189.0,65188.0,0.04487647]
["bitfinex","BTCUSD",1718907680949,0.01437319,65189.0,65188.0,0.33725309]
["bitfinex","BTCUSD",1718907681357,0.00864353,65189.0,65188.0,0.33725309]
["bitfinex","BTCUSD",1718907682288,0.00864353,65189.0,65188.0,0.64685309]
["bitfinex","BTCUSD",1718907682508,0.00764353,65189.0,65188.0,0.63385309]
["bitfinex","BTCUSD",1718907682882,0.00864353,65189.0,65188.0,0.64485309]
["bitfinex","BTCUSD",1718907683087,0.00864353,65189.0,65188.0,0.62517647]
["bitfinex","BTCUSD",1718907683289,0.00864353,65189.0,65188.0,0.61417647]
["bitfinex","BTCUSD",1718907683539,0.00764353,65189.0,65188.0,0.61417647]
["bitfinex","BTCUSD",1718907683912,0.00862,65192.0,65191.0,0.01967662]
["bitfinex","BTCUSD",1718907683913,0.00226353,65192.0,65191.0,0.01967662]
["bitfinex","BTCUSD",1718907684115,0.00226353,65192.0,65191.0,0.06360709]
["bitfinex","BTCUSD",1718907685484,0.00226353,65192.0,65191.0,0.04393047]
["bitfinex","BTCUSD",1718907685690,0.00226353,65192.0,65191.0,0.04583103]
["bitfinex","BTCUSD",1718907686081,0.00226353,65192.0,65191.0,0.06550765]
["bitfinex","BTCUSD",1718907686548,0.00326353,65192.0,65191.0,0.07850765]
["bitfinex","BTCUSD",1718907686764,0.00326353,65192.0,65191.0,0.07660709]
["bitfinex","BTCUSD",1718907687128,0.00326353,65192.0,65191.0,0.05693047]
["bitfinex","BTCUSD",1718907687338,0.00326353,65192.0,65191.0,0.20949159]
["bitfinex","BTCUSD",1718907687551,0.00326353,65192.0,65191.0,0.07660709]
["bitfinex","BTCUSD",1718907687727,0.00326353,65192.0,65191.0,0.05693047]
["bitfinex","BTCUSD",1718907688129,0.00326353,65192.0,65191.0,0.07660709]
["bitfinex","BTCUSD",1718907688907,0.00326353,65192.0,65191.0,0.65790709]
["bitfinex","BTCUSD",1718907689109,0.00326353,65192.0,65191.0,2.37823321]
["bitfinex","BTCUSD",1718907689312,0.00326353,65192.0,65191.0,2.47823321]
["bitfinex","BTCUSD",1718907689528,0.00862,65195.0,65194.0,0.153388]
["bitfinex","BTCUSD",1718907689738,0.00862,65195.0,65194.0,2.54370821]
["bitfinex","BTCUSD",1718907689945,0.00862,65195.0,65194.0,2.85048421]
["bitfinex","BTCUSD",1718907690160,0.00862,65197.0,65196.0,0.83052409]
["bitfinex","BTCUSD",1718907690377,0.00862,65197.0,65196.0,1.78118521]
["bitfinex","BTCUSD",1718907690600,0.00862,65197.0,65196.0,1.37441821]
["bitfinex","BTCUSD",1718907691004,0.00862,65197.0,65196.0,0.76170709]
["bitfinex","BTCUSD",1718907691451,0.00862,65197.0,65196.0,1.06765121]
["bitfinex","BTCUSD",1718907691637,0.00862,65197.0,65196.0,1.37441821]
["bitfinex","BTCUSD",1718907693033,0.00862,65197.0,65196.0,1.38841821]
["bitfinex","BTCUSD",1718907693452,0.00862,65197.0,65196.0,1.37441821]
["bitfinex","BTCUSD",1718907694018,0.00862,65197.0,65196.0,1.38841821]
["bitfinex","BTCUSD",1718907694917,0.00862,65197.0,65196.0,1.08165121]
["bitfinex","BTCUSD",1718907695390,0.00862,65197.0,65196.0,1.06765121]
["bitfinex","BTCUSD",1718907695592,0.00862,65197.0,65196.0,1.08165121]
["bitfinex","BTCUSD",1718907696189,0.00862,65197.0,65196.0,1.06765121]
["bitfinex","BTCUSD",1718907696505,0.00862,65197.0,65196.0,1.08165121]
["bitfinex","BTCUSD",1718907697636,0.00862,65197.0,65196.0,0.92826821]
["bitfinex","BTCUSD",1718907698540,0.00862,65197.0,65196.0,1.08165121]
["bitfinex","BTCUSD",1718907701408,0.00862,65197.0,65196.0,0.77570709]
["bitfinex","BTCUSD",1718907702197,0.00862,65197.0,65196.0,0.92909009]
["bitfinex","BTCUSD",1718907705416,0.00862,65197.0,65196.0,1.69518521]
["bitfinex","BTCUSD",1718907707131,0.00862,65197.0,65196.0,2.01195221]
["bitfinex","BTCUSD",1718907707510,0.00862,65197.0,65196.0,2.00195221]
["bitfinex","BTCUSD",1718907708257,0.00862,65197.0,65196.0,0.14393047]
["bitfinex","BTCUSD",1718907708258,0.15202,65197.0,65196.0,0.14393047]
["bitfinex","BTCUSD",1718907708490,0.15202,65197.0,65196.0,0.04393047]
["bitfinex","BTCUSD",1718907708923,0.15822317,65197.0,65196.0,0.04393047]
["bitfinex","BTCUSD",1718907709506,0.15822317,65197.0,65196.0,0.05793047]
["bitfinex","BTCUSD",1718907709706,0.15202,65197.0,65196.0,0.05793047]
["bitfinex","BTCUSD",1718907710771,0.15874539,65197.0,65196.0,0.05793047]
["bitfinex","BTCUSD",1718907710939,0.15874539,65197.0,65196.0,0.04393047]
["bitfinex","BTCUSD",1718907711098,0.15874539,65197.0,65196.0,0.05793047]
["bitfinex","BTCUSD",1718907713390,0.15202,65197.0,65196.0,0.05793047]
["bitfinex","BTCUSD",1718907713590,0.15874539,65197.0,65196.0,0.05793047]
["bitfinex","BTCUSD",1718907714582,0.15874539,65197.0,65196.0,0.07760709]
["bitfinex","BTCUSD",1718907715133,0.01534539,65197.0,65196.0,0.07760709]
["bitfinex","BTCUSD",1718907715540,0.01534539,65197.0,65196.0,0.05793047]
["bitfinex","BTCUSD",1718907716519,0.15874539,65197.0,65196.0,0.05793047]
["bitfinex","BTCUSD",1718907720110,0.01534539,65197.0,65196.0,0.07760709]
["bitfinex","BTCUSD",1718907720309,0.00862,65197.0,65196.0,0.67310709]
["bitfinex","BTCUSD",1718907720864,0.00862,65197.0,65196.0,1.69258521]
["bitfinex","BTCUSD",1718907721062,0.00862,65197.0,65196.0,1.38581821]
["bitfinex","BTCUSD",1718907721273,0.00862,65197.0,65196.0,1.80258521]
["bitfinex","BTCUSD",1718907721443,0.00862,65197.0,65196.0,2.10935221]
["bitfinex","BTCUSD",1718907721734,0.00862,65197.0,65196.0,2.09935221]
["bitfinex","BTCUSD",1718907721943,0.00862,65197.0,65196.0,2.45408521]
["bitfinex","BTCUSD",1718907722151,0.00862,65197.0,65196.0,1.78858521]
["bitfinex","BTCUSD",1718907722371,0.00862,65197.0,65196.0,2.10935221]
["bitfinex","BTCUSD",1718907723043,0.00862,65197.0,65196.0,1.80258521]
["bitfinex","BTCUSD",1718907723243,0.00862,65197.0,65196.0,1.70258521]
["bitfinex","BTCUSD",1718907723650,0.00862,65197.0,65196.0,1.38581821]
["bitfinex","BTCUSD",1718907724186,0.00862,65197.0,65196.0,1.37181821]
["bitfinex","BTCUSD",1718907724393,0.00862,65197.0,65196.0,0.92566821]
["bitfinex","BTCUSD",1718907724520,0.00862,65197.0,65196.0,1.07905121]
["bitfinex","BTCUSD",1718907724704,0.00862,65197.0,65196.0,0.77310709]
["bitfinex","BTCUSD",1718907725535,0.00862,65197.0,65196.0,1.68858521]
["bitfinex","BTCUSD",1718907725736,0.00862,65197.0,65196.0,1.70258521]
["bitfinex","BTCUSD",1718907726142,0.00862,65197.0,65196.0,2.10935221]
["bitfinex","BTCUSD",1718907726348,0.00094,65197.0,65196.0,2.10935221]
["bitfinex","BTCUSD",1718907727193,0.00094,65197.0,65196.0,2.09535221]
["bitfinex","BTCUSD",1718907727553,0.00094,65197.0,65196.0,2.00935221]
["bitfinex","BTCUSD",1718907727994,0.00094,65197.0,65196.0,1.99535221]
["bitfinex","BTCUSD",1718907728356,0.00094,65197.0,65196.0,2.00935221]
["bitfinex","BTCUSD",1718907728786,0.00094,65197.0,65196.0,1.99535221]
["bitfinex","BTCUSD",1718907729233,0.00094,65197.0,65196.0,2.00935221]
["bitfinex","BTCUSD",1718907730004,0.27628172,65231.0,65210.0,0.01]
["bitfinex","BTCUSD",1718907730202,0.24038131,65224.0,65213.0,0.04393047]
["bitfinex","BTCUSD",1718907730421,0.24038131,65224.0,65215.0,0.01967662]
["bitfinex","BTCUSD",1718907730422,0.04435332,65223.0,65215.0,0.01967662]
["bitfinex","BTCUSD",1718907730775,0.05206144,65222.0,65215.0,0.01967662]
["bitfinex","BTCUSD",1718907730997,0.08782004,65221.0,65215.0,0.01967662]
["bitfinex","BTCUSD",1718907731204,0.04435332,65220.0,65215.0,0.01967662]
["bitfinex","BTCUSD",1718907731383,0.04435332,65219.0,65215.0,0.01967662]
["bitfinex","BTCUSD",1718907731581,0.04435332,65218.0,65215.0,0.01967662]
["bitfinex","BTCUSD",1718907731799,0.06894826,65228.0,65214.0,0.01967662]
["bitfinex","BTCUSD",1718907731800,0.03479524,65217.0,65214.0,0.01967662]
["bitfinex","BTCUSD",1718907732003,0.03479524,65216.0,65214.0,0.01967662]
["bitfinex","BTCUSD",1718907732236,0.11480703,65228.0,65215.0,0.01]
["bitfinex","BTCUSD",1718907732440,0.11105433,65227.0,65215.0,0.01]
["bitfinex","BTCUSD",1718907732607,0.11105433,65226.0,65215.0,0.01]
["bitfinex","BTCUSD",1718907732750,0.05301992,65225.0,65215.0,0.01]
["bitfinex","BTCUSD",1718907732949,0.11105433,65224.0,65215.0,0.01]
["bitfinex","BTCUSD",1718907733182,0.10149646,65223.0,65215.0,0.01]
["bitfinex","BTCUSD",1718907733392,0.11105441,65222.0,65215.0,0.01]
["bitfinex","BTCUSD",1718907733594,0.11105441,65221.0,65215.0,0.01]
["bitfinex","BTCUSD",1718907733818,0.11105441,65220.0,65215.0,0.01]
["bitfinex","BTCUSD",1718907734021,0.06759236,65219.0,65213.0,0.04393047]
["bitfinex","BTCUSD",1718907734226,0.06759236,65218.0,65213.0,0.04393047]
["bitfinex","BTCUSD",1718907734429,0.05803441,65217.0,65215.0,0.01967662]
["bitfinex","BTCUSD",1718907734633,0.05803441,65216.0,65215.0,0.01967662]
["bitfinex","BTCUSD",1718907735881,0.05803441,65216.0,65214.0,0.01967662]
["bitfinex","BTCUSD",1718907736075,0.187,65225.0,65215.0,0.014]
["bitfinex","BTCUSD",1718907736214,0.10471737,65224.0,65215.0,0.014]
["bitfinex","BTCUSD",1718907736416,0.06125753,65223.0,65215.0,0.014]
["bitfinex","BTCUSD",1718907736734,0.10471737,65222.0,65215.0,0.014]
["bitfinex","BTCUSD",1718907736913,0.06125753,65221.0,65216.0,0.00306623]
["bitfinex","BTCUSD",1718907737156,0.06125753,65220.0,65216.0,0.00306623]
["bitfinex","BTCUSD",1718907737309,0.06125753,65219.0,65216.0,0.00306623]
["bitfinex","BTCUSD",1718907737512,0.05169966,65218.0,65215.0,0.3135]
["bitfinex","BTCUSD",1718907737714,0.05169966,65217.0,65215.0,0.3135]
["bitfinex","BTCUSD",1718907737916,0.04605156,65216.0,65215.0,0.3135]
["bitfinex","BTCUSD",1718907738303,0.04605156,65216.0,65215.0,0.33317662]
["bitfinex","BTCUSD",1718907738523,0.04605156,65216.0,65215.0,0.58607662]
["bitfinex","BTCUSD",1718907738724,0.04605156,65216.0,65215.0,0.63000709]
["bitfinex","BTCUSD",1718907739371,0.04605156,65216.0,65215.0,0.78334509]
["bitfinex","BTCUSD",1718907739552,0.00086,65224.0,65223.0,0.04393047]
["bitfinex","BTCUSD",1718907739777,0.00086,65224.0,65223.0,0.62383047]
["bitfinex","BTCUSD",1718907740094,0.05113718,65224.0,65223.0,0.04393047]
["bitfinex","BTCUSD",1718907740984,0.05113718,65224.0,65220.0,0.394]
["bitfinex","BTCUSD",1718907740985,0.05882965,65224.0,65220.0,0.04393047]
["bitfinex","BTCUSD",1718907741206,0.05882965,65224.0,65211.0,1.4051]
["bitfinex","BTCUSD",1718907741207,0.05027718,65223.0,65221.0,0.04393047]
["bitfinex","BTCUSD",1718907741367,0.00768544,65223.0,65222.0,0.04393047]
["bitfinex","BTCUSD",1718907741570,0.00768544,65223.0,65215.0,0.014]
["bitfinex","BTCUSD",1718907741571,0.03157835,65223.0,65219.0,0.04393047]
["bitfinex","BTCUSD",1718907741775,0.03157835,65223.0,65216.0,0.04393047]
["bitfinex","BTCUSD",1718907741776,0.00768544,65223.0,65216.0,0.04393047]
["bitfinex","BTCUSD",1718907742397,0.04345758,65222.0,65218.0,0.04393047]
["bitfinex","BTCUSD",1718907742805,0.03156803,65221.0,65219.0,0.014]
["bitfinex","BTCUSD",1718907743044,0.25435424,65220.0,65219.0,0.014]
["bitfinex","BTCUSD",1718907743396,0.4145797,65220.0,65219.0,0.014]
["bitfinex","BTCUSD",1718907743593,0.72850873,65220.0,65219.0,0.014]
["bitfinex","BTCUSD",1718907743965,0.75882754,65220.0,65219.0,0.014]
["bitfinex","BTCUSD",1718907744171,0.75884113,65220.0,65219.0,0.01200793]
["bitfinex","BTCUSD",1718907744472,0.75884113,65220.0,65207.0,0.04393047]
["bitfinex","BTCUSD",1718907744473,0.2,65214.0,65207.0,0.04393047]
["bitfinex","BTCUSD",1718907744673,0.187,65210.0,65204.0,0.04393047]
["bitfinex","BTCUSD",1718907744923,0.04345758,65209.0,65207.0,0.04393047]
["bitfinex","BTCUSD",1718907745076,0.04345758,65209.0,65195.0,0.780846]
["bitfinex","BTCUSD",1718907745077,0.00763497,65209.0,65208.0,0.04393047]
["bitfinex","BTCUSD",1718907746141,0.00763497,65209.0,65208.0,0.04793047]
["bitfinex","BTCUSD",1718907746313,0.0511068,65209.0,65208.0,0.04793047]
["bitfinex","BTCUSD",1718907747351,0.0511068,65209.0,65208.0,0.05993047]
["bitfinex","BTCUSD",1718907747520,0.0511068,65209.0,65208.0,0.05593047]
["bitfinex","BTCUSD",1718907747724,0.0511068,65209.0,65208.0,0.04393047]
["bitfinex","BTCUSD",1718907747908,0.0511068,65209.0,65208.0,0.05993047]
["bitfinex","BTCUSD",1718907748340,0.0511068,65209.0,65208.0,0.05593047]
["bitfinex","BTCUSD",1718907748735,0.0511068,65209.0,65208.0,0.05993047]
["bitfinex","BTCUSD",1718907748929,0.07500725,65209.0,65208.0,0.05993047]
["bitfinex","BTCUSD",1718907749564,0.07500725,65209.0,65208.0,0.016]
["bitfinex","BTCUSD",1718907749770,0.07500725,65209.0,65208.0,0.015]
["bitfinex","BTCUSD",1718907750332,0.22756837,65209.0,65208.0,0.015]
["bitfinex","BTCUSD",1718907750832,0.40366792,65209.0,65208.0,0.015]
["bitfinex","BTCUSD",1718907751165,0.40366792,65209.0,65208.0,0.011]
["bitfinex","BTCUSD",1718907751374,0.40366792,65209.0,65201.0,0.04393047]
["bitfinex","BTCUSD",1718907751375,0.20366792,65209.0,65201.0,0.04393047]
["bitfinex","BTCUSD",1718907751567,0.187,65205.0,65201.0,0.04393047]
["bitfinex","BTCUSD",1718907751827,0.18192137,65205.0,65201.0,0.04393047]
["bitfinex","BTCUSD",1718907752014,0.18192137,65205.0,65195.0,0.000946]
["bitfinex","BTCUSD",1718907752015,0.25101565,65204.0,65198.0,0.04393047]
["bitfinex","BTCUSD",1718907752220,0.25101565,65204.0,65195.0,0.000946]
["bitfinex","BTCUSD",1718907752221,0.187,65199.0,65196.0,0.04393047]
["bitfinex","BTCUSD",1718907752397,0.04347183,65198.0,65196.0,0.04393047]
["bitfinex","BTCUSD",1718907752595,0.05102274,65198.0,65196.0,0.04393047]
["bitfinex","BTCUSD",1718907752796,0.04347183,65197.0,65196.0,0.04393047]
["bitfinex","BTCUSD",1718907753266,0.20357682,65197.0,65196.0,0.04393047]
["bitfinex","BTCUSD",1718907754051,0.20357682,65197.0,65196.0,0.05293047]
["bitfinex","BTCUSD",1718907754351,0.20357682,65197.0,65196.0,0.04393047]
["bitfinex","BTCUSD",1718907754755,0.20357682,65197.0,65196.0,0.05393047]
["bitfinex","BTCUSD",1718907755545,0.20357682,65197.0,65196.0,0.05493047]
["bitfinex","BTCUSD",1718907755966,0.20357682,65197.0,65196.0,0.05393047]
["bitfinex","BTCUSD",1718907756367,0.20357682,65197.0,65196.0,0.06393047]
["bitfinex","BTCUSD",1718907756785,0.20357682,65197.0,65196.0,0.04593047]
["bitfinex","BTCUSD",1718907756982,0.20357682,65197.0,65196.0,0.05593047]
["bitfinex","BTCUSD",1718907756983,0.16010499,65197.0,65196.0,0.05593047]
["bitfinex","BTCUSD",1718907757193,0.00754387,65197.0,65196.0,0.05593047]
["bitfinex","BTCUSD",1718907757400,0.187,65204.0,65196.0,0.04593047]
["bitfinex","BTCUSD",1718907757609,0.00749811,65197.0,65196.0,0.05193047]
["bitfinex","BTCUSD",1718907757834,0.15256112,65203.0,65196.0,0.05193047]
["bitfinex","BTCUSD",1718907758031,0.00747697,65197.0,65196.0,0.04393047]
["bitfinex","BTCUSD",1718907758201,0.15256112,65203.0,65196.0,0.04393047]
["bitfinex","BTCUSD",1718907758408,0.00747697,65197.0,65196.0,0.05393047]
["bitfinex","BTCUSD",1718907758853,0.15256112,65203.0,65196.0,0.05593047]
["bitfinex","BTCUSD",1718907759027,0.187,65204.0,65196.0,0.37853047]
["bitfinex","BTCUSD",1718907759028,0.00744174,65197.0,65196.0,0.37853047]
["bitfinex","BTCUSD",1718907759233,0.42985727,65209.0,65196.0,0.37653047]
["bitfinex","BTCUSD",1718907759517,0.19602913,65208.0,65196.0,0.37653047]
["bitfinex","BTCUSD",1718907759692,0.19602913,65208.0,65196.0,0.36953047]
["bitfinex","BTCUSD",1718907759693,0.04346801,65207.0,65196.0,0.36953047]
["bitfinex","BTCUSD",1718907759852,0.19602913,65207.0,65196.0,0.36953047]
["bitfinex","BTCUSD",1718907760053,0.04346801,65206.0,65196.0,0.37153047]
["bitfinex","BTCUSD",1718907760254,0.00751212,65206.0,65196.0,0.36953047]
["bitfinex","BTCUSD",1718907760897,0.00751212,65206.0,65196.0,0.36653047]
["bitfinex","BTCUSD",1718907761299,0.00751212,65206.0,65196.0,0.36953047]
["bitfinex","BTCUSD",1718907761928,0.00751212,65206.0,65196.0,0.36853047]
["bitfinex","BTCUSD",1718907762252,0.00951212,65206.0,65196.0,0.36853047]
["bitfinex","BTCUSD",1718907763830,0.187,65204.0,65196.0,0.04593047]
["bitfinex","BTCUSD",1718907764032,0.15256112,65203.0,65196.0,0.04593047]
["bitfinex","BTCUSD",1718907764232,0.16005452,65203.0,65196.0,0.04593047]
["bitfinex","BTCUSD",1718907765796,0.16205452,65203.0,65196.0,0.04593047]
["bitfinex","BTCUSD",1718907766273,0.16205452,65203.0,65196.0,0.04393047]
["bitfinex","BTCUSD",1718907766702,0.16205452,65203.0,65196.0,0.04993047]
["bitfinex","BTCUSD",1718907766703,0.0094934,65203.0,65196.0,0.04993047]
["bitfinex","BTCUSD",1718907768876,0.0094934,65203.0,65197.0,0.2486]
["bitfinex","BTCUSD",1718907769941,0.0094934,65203.0,65199.0,0.3224]
["bitfinex","BTCUSD",1718907770145,0.0094934,65203.0,65200.0,0.28507662]
["bitfinex","BTCUSD",1718907770351,0.00086,65205.0,65202.0,0.06360709]
["bitfinex","BTCUSD",1718907770554,0.00086,65205.0,65204.0,0.04393047]
["bitfinex","BTCUSD",1718907771182,0.00086,65205.0,65204.0,0.06360709]
["bitfinex","BTCUSD",1718907771361,0.00086,65205.0,65204.0,0.04393047]
["bitfinex","BTCUSD",1718907772469,0.00086,65205.0,65204.0,0.32050709]
["bitfinex","BTCUSD",1718907772675,0.00086,65205.0,65204.0,0.64310709]
["bitfinex","BTCUSD",1718907773053,0.00086,65205.0,65204.0,0.65410709]
["bitfinex","BTCUSD",1718907773685,0.00086,65205.0,65204.0,0.66810709]
["bitfinex","BTCUSD",1718907774048,0.00086,65205.0,65204.0,0.65710709]
["bitfinex","BTCUSD",1718907774250,0.00086,65205.0,65204.0,0.67110709]
["bitfinex","BTCUSD",1718907774919,0.00086,65205.0,65204.0,0.67410709]
["bitfinex","BTCUSD",1718907775526,0.00086,65205.0,65204.0,0.67110709]
["bitfinex","BTCUSD",1718907775767,0.00086,65205.0,65204.0,0.68510709]
["bitfinex","BTCUSD",1718907777040,0.00086,65205.0,65204.0,0.67110709]
["bitfinex","BTCUSD",1718907777260,0.00086,65205.0,65204.0,0.80966821]
["bitfinex","BTCUSD",1718907777412,0.00086,65205.0,65204.0,0.81047109]
["bitfinex","BTCUSD",1718907777899,0.00086,65205.0,65204.0,1.11720009]
["bitfinex","BTCUSD",1718907778587,0.00086,65205.0,65204.0,1.10320009]
["bitfinex","BTCUSD",1718907779005,0.00086,65205.0,65204.0,0.81047109]
["bitfinex","BTCUSD",1718907779353,0.00086,65205.0,65204.0,1.11720009]
["bitfinex","BTCUSD",1718907779554,0.02475765,65205.0,65204.0,1.11720009]
["bitfinex","BTCUSD",1718907779757,0.00086,65205.0,65204.0,1.13120009]
["bitfinex","BTCUSD",1718907779958,0.02475785,65205.0,65204.0,1.13120009]
["bitfinex","BTCUSD",1718907780162,0.02475785,65205.0,65204.0,0.81047109]
["bitfinex","BTCUSD",1718907780404,0.02475785,65205.0,65204.0,0.82447109]
["bitfinex","BTCUSD",1718907780601,0.02475785,65205.0,65204.0,0.81047109]
["bitfinex","BTCUSD",1718907780965,0.00086,65205.0,65204.0,0.82447109]
["bitfinex","BTCUSD",1718907781369,0.00086,65205.0,65204.0,1.13120009]
["bitfinex","BTCUSD",1718907782288,0.00086,65205.0,65204.0,1.11720009]
["bitfinex","BTCUSD",1718907782790,0.00086,65205.0,65204.0,1.13120009]
["bitfinex","BTCUSD",1718907782980,0.00086,65205.0,65204.0,1.11720009]
["bitfinex","BTCUSD",1718907783357,0.00086,65205.0,65204.0,1.13120009]
["bitfinex","BTCUSD",1718907783562,0.00086,65205.0,65204.0,0.82447109]
["bitfinex","BTCUSD",1718907784320,0.00086,65205.0,65204.0,0.67110709]
["bitfinex","BTCUSD",1718907784662,0.00086,65205.0,65204.0,0.82447109]
["bitfinex","BTCUSD",1718907785560,0.00086,65205.0,65204.0,0.67110709]
["bitfinex","BTCUSD",1718907787854,0.00086,65205.0,65204.0,0.82447109]
["bitfinex","BTCUSD",1718907789610,0.00086,65205.0,65204.0,0.67110709]
["bitfinex","BTCUSD",1718907790280,0.00086,65205.0,65204.0,0.09160709]
["bitfinex","BTCUSD",1718907791699,0.00086,65205.0,65204.0,0.07760709]
["bitfinex","BTCUSD",1718907791918,0.00086,65205.0,65204.0,0.39070709]
["bitfinex","BTCUSD",1718907792153,0.00086,65205.0,65204.0,0.65500709]
["bitfinex","BTCUSD",1718907792496,0.00086,65205.0,65204.0,0.64400709]
["bitfinex","BTCUSD",1718907792696,0.00086,65205.0,65204.0,0.63000709]
["bitfinex","BTCUSD",1718907792815,0.00086,65205.0,65204.0,0.64400709]
["bitfinex","BTCUSD",1718907793015,0.00086,65205.0,65204.0,0.65800709]
["bitfinex","BTCUSD",1718907793869,0.00086,65205.0,65204.0,0.67200709]
["bitfinex","BTCUSD",1718907794726,0.00086,65205.0,65204.0,0.65800709]
["bitfinex","BTCUSD",1718907794926,0.00086,65205.0,65204.0,0.67200709]
["bitfinex","BTCUSD",1718907796394,0.00086,65205.0,65204.0,0.63000709]
["bitfinex","BTCUSD",1718907796796,0.00086,65205.0,65204.0,0.64400709]
["bitfinex","BTCUSD",1718907797000,0.00086,65205.0,65204.0,0.79737109]
["bitfinex","BTCUSD",1718907797202,0.00086,65205.0,65204.0,1.88011921]
["bitfinex","BTCUSD",1718907797439,0.00086,65205.0,65204.0,2.39711921]
["bitfinex","BTCUSD",1718907797659,0.00086,65205.0,65204.0,2.41111921]
["bitfinex","BTCUSD",1718907798030,0.00086,65205.0,65204.0,2.39711921]
["bitfinex","BTCUSD",1718907798412,0.00086,65205.0,65204.0,2.41111921]
["bitfinex","BTCUSD",1718907799553,0.00086,65205.0,65204.0,2.39711921]
["bitfinex","BTCUSD",1718907799903,0.00086,65205.0,65204.0,2.41111921]
["bitfinex","BTCUSD",1718907802324,0.00086,65205.0,65204.0,2.41206521]
["bitfinex","BTCUSD",1718907803789,0.00086,65205.0,65204.0,2.40206521]
["bitfinex","BTCUSD",1718907803983,0.00086,65205.0,65204.0,2.07233621]
["bitfinex","BTCUSD",1718907804188,0.00086,65205.0,65204.0,1.76560721]
["bitfinex","BTCUSD",1718907804756,0.00086,65205.0,65204.0,2.07233621]
["bitfinex","BTCUSD",1718907805216,0.00086,65205.0,65204.0,1.61304609]
["bitfinex","BTCUSD",1718907805419,0.00086,65205.0,65204.0,1.15295309]
["bitfinex","BTCUSD",1718907805869,0.00086,65205.0,65204.0,1.30631709]
["bitfinex","BTCUSD",1718907806621,0.00086,65205.0,65204.0,1.15295309]
["bitfinex","BTCUSD",1718907807867,0.00086,65205.0,65204.0,0.58655309]
["bitfinex","BTCUSD",1718907809347,0.00086,65205.0,65204.0,0.56687647]
["bitfinex","BTCUSD",1718907810317,0.00086,65205.0,65204.0,0.46687647]
["bitfinex","BTCUSD",1718907811114,0.00086,65205.0,65204.0,0.07287647]
["bitfinex","BTCUSD",1718907811521,0.05195467,65205.0,65204.0,0.07287647]
["bitfinex","BTCUSD",1718907811739,0.044343,65205.0,65204.0,0.07287647]
["bitfinex","BTCUSD",1718907811945,0.044343,65205.0,65204.0,0.05887647]
["bitfinex","BTCUSD",1718907811946,0.05195467,65205.0,65204.0,0.05887647]
["bitfinex","BTCUSD",1718907812408,0.05195467,65205.0,65204.0,0.06987647]
["bitfinex","BTCUSD",1718907813292,0.05195467,65205.0,65204.0,0.05587647]
["bitfinex","BTCUSD",1718907813496,0.05195467,65205.0,65204.0,0.025946]
["bitfinex","BTCUSD",1718907814015,0.05195467,65205.0,65204.0,0.05887647]
["bitfinex","BTCUSD",1718907814238,0.05195467,65205.0,65204.0,0.06887647]
["bitfinex","BTCUSD",1718907814787,0.05195467,65205.0,65204.0,0.07287647]
["bitfinex","BTCUSD",1718907814993,0.05195467,65205.0,65204.0,0.05587647]
["bitfinex","BTCUSD",1718907815200,0.18436455,65213.0,65204.0,0.05587647]
["bitfinex","BTCUSD",1718907815421,0.187,65209.0,65204.0,0.05587647]
["bitfinex","BTCUSD",1718907815620,0.187,65209.0,65204.0,0.04487647]
["bitfinex","BTCUSD",1718907815621,0.19604204,65208.0,65204.0,0.04487647]
["bitfinex","BTCUSD",1718907815778,0.04348092,65207.0,65204.0,0.05487647]
["bitfinex","BTCUSD",1718907815981,0.15256112,65206.0,65204.0,0.05487647]
["bitfinex","BTCUSD",1718907816236,0.04348092,65205.0,65204.0,0.05487647]
["bitfinex","BTCUSD",1718907816626,0.04348092,65205.0,65204.0,0.06887647]
["bitfinex","BTCUSD",1718907816981,0.04348092,65205.0,65204.0,0.05487647]
["bitfinex","BTCUSD",1718907817193,0.04348092,65205.0,65204.0,0.06887647]
["bitfinex","BTCUSD",1718907817401,0.04348092,65205.0,65204.0,0.05887647]
["bitfinex","BTCUSD",1718907817615,0.04348092,65205.0,65204.0,0.05087647]
["bitfinex","BTCUSD",1718907817967,0.04348092,65205.0,65204.0,0.06487647]
["bitfinex","BTCUSD",1718907818167,0.04348092,65205.0,65204.0,0.05087647]
["bitfinex","BTCUSD",1718907818566,0.04348092,65205.0,65204.0,0.06487647]
["bitfinex","BTCUSD",1718907818809,0.04348092,65205.0,65204.0,0.05887647]
["bitfinex","BTCUSD",1718907818953,0.04348092,65205.0,65204.0,0.06987647]
["bitfinex","BTCUSD",1718907819153,0.19604204,65205.0,65204.0,0.025946]
["bitfinex","BTCUSD",1718907819916,0.38040659,65205.0,65204.0,0.011946]
["bitfinex","BTCUSD",1718907820113,0.38040659,65205.0,65204.0,0.025946]
["bitfinex","BTCUSD",1718907820615,0.38040659,65205.0,65197.0,0.04393047]
["bitfinex","BTCUSD",1718907820792,0.187,65203.0,65197.0,0.04393047]
["bitfinex","BTCUSD",1718907820997,0.19604204,65202.0,65197.0,0.04393047]
["bitfinex","BTCUSD",1718907821199,0.04348092,65201.0,65196.0,0.04487647]
["bitfinex","BTCUSD",1718907821365,0.19604204,65200.0,65196.0,0.04487647]
["bitfinex","BTCUSD",1718907821566,0.04348092,65199.0,65197.0,0.04393047]
["bitfinex","BTCUSD",1718907821818,0.19604204,65198.0,65197.0,0.04793047]
["bitfinex","BTCUSD",1718907822017,0.15256112,65198.0,65197.0,0.004]
["bitfinex","BTCUSD",1718907822221,0.15256112,65198.0,65197.0,0.04793047]
["bitfinex","BTCUSD",1718907824327,0.15256112,65198.0,65197.0,0.04393047]
["bitfinex","BTCUSD",1718907825106,0.15256112,65198.0,65197.0,0.04993047]
["bitfinex","BTCUSD",1718907825564,0.15356112,65198.0,65197.0,0.06293047]
["bitfinex","BTCUSD",1718907830504,0.15356112,65198.0,65197.0,0.40456592]
["bitfinex","BTCUSD",1718907830505,0.001,65198.0,65197.0,0.40456592]
["bitfinex","BTCUSD",1718907831338,0.001,65198.0,65197.0,0.39856592]
["bitfinex","BTCUSD",1718907831761,0.04088322,65205.0,65197.0,0.39356592]
["bitfinex","BTCUSD",1718907832016,0.001,65198.0,65197.0,0.39193047]
["bitfinex","BTCUSD",1718907832921,0.001,65198.0,65197.0,0.06593047]
["bitfinex","BTCUSD",1718907833419,0.001,65198.0,65197.0,0.05793047]
["bitfinex","BTCUSD",1718907833871,0.001,65198.0,65197.0,0.63593047]
["bitfinex","BTCUSD",1718907834100,0.001,65198.0,65197.0,0.65156592]
["bitfinex","BTCUSD",1718907834334,0.001,65198.0,65197.0,0.67124254]
["bitfinex","BTCUSD",1718907834565,0.001,65198.0,65197.0,0.67924254]
["bitfinex","BTCUSD",1718907834811,0.15256112,65214.0,65197.0,0.66524254]
["bitfinex","BTCUSD",1718907835045,0.19150094,65213.0,65201.0,0.01563545]
["bitfinex","BTCUSD",1718907835285,0.03894079,65212.0,65201.0,0.01563545]
["bitfinex","BTCUSD",1718907835489,0.15256112,65211.0,65200.0,0.01563545]
["bitfinex","BTCUSD",1718907835731,0.15256112,65211.0,65200.0,0.05956592]
["bitfinex","BTCUSD",1718907835955,0.15256112,65211.0,65201.0,0.01563545]
["bitfinex","BTCUSD",1718907836968,0.03894231,65210.0,65201.0,0.01563545]
["bitfinex","BTCUSD",1718907837567,0.03894231,65210.0,65201.0,0.01663545]
["bitfinex","BTCUSD",1718907837787,0.03894231,65210.0,65202.0,0.5609]
["bitfinex","BTCUSD",1718907838011,0.15256112,65211.0,65205.0,0.5891]
["bitfinex","BTCUSD",1718907838172,0.15256112,65211.0,65205.0,0.60473545]
["bitfinex","BTCUSD",1718907839126,0.15256112,65211.0,65205.0,0.5891]
["bitfinex","BTCUSD",1718907839332,0.15256112,65211.0,65205.0,0.5971]
["bitfinex","BTCUSD",1718907840550,0.03894694,65210.0,65205.0,0.5971]
["bitfinex","BTCUSD",1718907840771,0.15256112,65211.0,65205.0,0.5971]
["bitfinex","BTCUSD",1718907840925,0.03894679,65210.0,65205.0,0.5971]
["bitfinex","BTCUSD",1718907841130,0.03894679,65210.0,65205.0,0.5931]
["bitfinex","BTCUSD",1718907841574,0.03894679,65210.0,65205.0,0.6041]
["bitfinex","BTCUSD",1718907841869,0.03894679,65210.0,65205.0,0.5891]
["bitfinex","BTCUSD",1718907842097,0.03894679,65210.0,65205.0,0.6011]
["bitfinex","BTCUSD",1718907842312,0.03894679,65210.0,65205.0,0.3481]
["bitfinex","BTCUSD",1718907842493,0.03894679,65210.0,65205.0,0.017]
["bitfinex","BTCUSD",1718907842494,0.187,65208.0,65205.0,0.017]
["bitfinex","BTCUSD",1718907842724,0.15256112,65207.0,65205.0,0.017]
["bitfinex","BTCUSD",1718907842938,0.03894679,65206.0,65205.0,0.017]
["bitfinex","BTCUSD",1718907843880,0.03894679,65206.0,65205.0,0.005]
["bitfinex","BTCUSD",1718907844238,0.03894679,65206.0,65205.0,0.014]
["bitfinex","BTCUSD",1718907844447,0.03894679,65206.0,65202.0,0.04393047]
["bitfinex","BTCUSD",1718907844660,0.03894679,65206.0,65205.0,0.008]
["bitfinex","BTCUSD",1718907845015,0.03894679,65206.0,65205.0,0.022]
["bitfinex","BTCUSD",1718907845139,0.03894679,65206.0,65205.0,0.014]
["bitfinex","BTCUSD",1718907845533,0.03894679,65206.0,65205.0,0.029]
["bitfinex","BTCUSD",1718907845848,0.03894679,65206.0,65205.0,0.025]
["bitfinex","BTCUSD",1718907846903,0.03894679,65206.0,65204.0,0.3295]
["bitfinex","BTCUSD",1718907847315,0.03894679,65206.0,65205.0,0.02]
["bitfinex","BTCUSD",1718907847929,0.03894679,65206.0,65205.0,0.33624254]
["bitfinex","BTCUSD",1718907848129,0.04059826,65211.0,65205.0,0.30356592]
["bitfinex","BTCUSD",1718907848355,0.03895619,65210.0,65205.0,0.28793047]
["bitfinex","BTCUSD",1718907849101,0.03895619,65210.0,65205.0,0.29593047]
["bitfinex","BTCUSD",1718907849871,0.03895619,65210.0,65205.0,0.31156592]
["bitfinex","BTCUSD",1718907850072,0.03895619,65210.0,65206.0,0.01563545]
["bitfinex","BTCUSD",1718907850348,0.03895619,65210.0,65208.0,0.01563545]
["bitfinex","BTCUSD",1718907851327,0.03895619,65210.0,65209.0,0.60633545]
["bitfinex","BTCUSD",1718907851458,0.03895619,65210.0,65209.0,0.5907]
["bitfinex","BTCUSD",1718907851662,0.09935236,65221.0,65209.0,0.5907]
["bitfinex","BTCUSD",1718907851862,0.191512,65220.0,65209.0,0.5907]
["bitfinex","BTCUSD",1718907852297,0.03895088,65219.0,65209.0,0.5907]
["bitfinex","BTCUSD",1718907852565,0.15256112,65218.0,65209.0,0.5907]
["bitfinex","BTCUSD",1718907854565,0.03489242,65214.0,65209.0,0.6117]
["bitfinex","BTCUSD",1718907854767,0.03489242,65214.0,65209.0,0.5977]
["bitfinex","BTCUSD",1718907855124,0.03489242,65214.0,65209.0,0.6097]
["bitfinex","BTCUSD",1718907855327,0.03489242,65214.0,65209.0,0.5967]
["bitfinex","BTCUSD",1718907855527,0.0747,65211.0,65209.0,0.5967]
["bitfinex","BTCUSD",1718907855731,0.03489242,65210.0,65209.0,0.5967]
["bitfinex","BTCUSD",1718907855938,0.03489242,65210.0,65209.0,0.5907]
["bitfinex","BTCUSD",1718907856232,0.03489242,65210.0,65209.0,0.5977]
["bitfinex","BTCUSD",1718907856650,0.15256112,65215.0,65210.0,0.01563545]
["bitfinex","BTCUSD",1718907856864,0.0747,65213.0,65209.0,0.6107]
["bitfinex","BTCUSD",1718907857206,0.03489277,65212.0,65211.0,0.01563545]
["bitfinex","BTCUSD",1718907857360,0.09196724,65220.0,65211.0,0.26563545]
["bitfinex","BTCUSD",1718907857361,0.0747,65215.0,65211.0,0.26563545]
["bitfinex","BTCUSD",1718907857564,0.03489277,65214.0,65213.0,0.3169]
["bitfinex","BTCUSD",1718907859465,0.03489277,65214.0,65213.0,0.3239]
["bitfinex","BTCUSD",1718907860053,0.03489277,65218.0,65213.0,0.3239]
["bitfinex","BTCUSD",1718907860182,0.18745389,65218.0,65213.0,0.3239]
["bitfinex","BTCUSD",1718907860381,0.03489277,65217.0,65213.0,0.3239]
["bitfinex","BTCUSD",1718907861025,0.03489277,65217.0,65213.0,0.3169]
["bitfinex","BTCUSD",1718907861254,0.03489277,65217.0,65213.0,0.3299]
["bitfinex","BTCUSD",1718907861368,0.03489277,65217.0,65213.0,0.3189]
["bitfinex","BTCUSD",1718907861582,0.03489277,65217.0,65213.0,0.3299]
["bitfinex","BTCUSD",1718907861785,0.03489277,65217.0,65213.0,0.3279]
["bitfinex","BTCUSD",1718907862301,0.03489277,65217.0,65213.0,0.3319]
["bitfinex","BTCUSD",1718907862686,0.03489277,65217.0,65214.0,0.2513]
["bitfinex","BTCUSD",1718907863504,0.03489277,65217.0,65216.0,0.01563545]
["bitfinex","BTCUSD",1718907864160,0.02404488,65223.0,65216.0,0.01563545]
["bitfinex","BTCUSD",1718907864398,0.07389115,65224.0,65216.0,0.01563545]
["bitfinex","BTCUSD",1718907864543,0.07389115,65224.0,65219.0,0.01563545]
["bitfinex","BTCUSD",1718907864544,0.03488653,65223.0,65219.0,0.01563545]
["bitfinex","BTCUSD",1718907864741,0.03488653,65223.0,65219.0,0.05956592]
["bitfinex","BTCUSD",1718907865398,0.03488653,65223.0,65220.0,0.5675]
["bitfinex","BTCUSD",1718907867673,0.03488653,65223.0,65220.0,0.3162]
["bitfinex","BTCUSD",1718907867878,0.15256112,65222.0,65219.0,0.04693047]
["bitfinex","BTCUSD",1718907868119,0.03488653,65221.0,65219.0,0.04693047]
["bitfinex","BTCUSD",1718907868340,0.03488653,65221.0,65219.0,0.04393047]
["bitfinex","BTCUSD",1718907869080,0.03488653,65221.0,65220.0,0.003]
["bitfinex","BTCUSD",1718907869285,0.03488653,65221.0,65219.0,0.04393047]
["bitfinex","BTCUSD",1718907869616,0.03488653,65221.0,65219.0,0.04893047]
["bitfinex","BTCUSD",1718907877125,0.03488653,65221.0,65220.0,0.5669]
["bitfinex","BTCUSD",1718907878121,0.03488653,65221.0,65220.0,0.58253545]
["bitfinex","BTCUSD",1718907878333,0.03488653,65221.0,65220.0,0.64614254]
["bitfinex","BTCUSD",1718907878536,0.00086,65223.0,65222.0,0.03531207]
["bitfinex","BTCUSD",1718907878736,0.03574596,65223.0,65222.0,0.64614254]
["bitfinex","BTCUSD",1718907879178,0.00086,65223.0,65222.0,0.64614254]
["bitfinex","BTCUSD",1718907880005,0.00086,65223.0,65222.0,1.21610854]
["bitfinex","BTCUSD",1718907880224,0.012995,65236.0,65235.0,0.67434254]
["bitfinex","BTCUSD",1718907880515,0.04213663,65236.0,65235.0,1.74384254]
["bitfinex","BTCUSD",1718907880683,0.04213663,65236.0,65235.0,1.81844254]
["bitfinex","BTCUSD",1718907880684,0.012995,65236.0,65235.0,1.81844254]
["bitfinex","BTCUSD",1718907881329,0.00861,65240.0,65239.0,0.18859407]
["bitfinex","BTCUSD",1718907881554,0.00861,65240.0,65239.0,1.10928954]
["bitfinex","BTCUSD",1718907881783,0.00019,65243.0,65242.0,0.07924254]
["bitfinex","BTCUSD",1718907881980,0.00019,65243.0,65242.0,0.63364254]
["bitfinex","BTCUSD",1718907882193,0.00862,65263.0,65249.0,0.03531207]
["bitfinex","BTCUSD",1718907882406,0.12349047,65271.0,65270.0,0.07924254]
["bitfinex","BTCUSD",1718907882407,0.00861,65271.0,65270.0,0.07924254]
["bitfinex","BTCUSD",1718907882618,0.00861,65271.0,65270.0,1.11698954]
["bitfinex","BTCUSD",1718907882821,0.00861,65271.0,65270.0,1.28835154]
["bitfinex","BTCUSD",1718907883031,0.00861,65271.0,65270.0,1.30914254]
["bitfinex","BTCUSD",1718907883237,0.00861,65271.0,65270.0,1.61556154]
["bitfinex","BTCUSD",1718907883455,0.00861,65271.0,65270.0,1.69979837]
["bitfinex","BTCUSD",1718907883659,0.00861,65271.0,65270.0,1.28946592]
["bitfinex","BTCUSD",1718907884072,0.00861,65271.0,65270.0,1.30914254]
["bitfinex","BTCUSD",1718907884493,0.00861,65271.0,65270.0,1.27383047]
["bitfinex","BTCUSD",1718907884910,0.00861,65271.0,65270.0,1.17383047]
["bitfinex","BTCUSD",1718907885321,0.00861,65271.0,65270.0,1.18783047]
["bitfinex","BTCUSD",1718907885529,0.00861,65271.0,65270.0,1.20183047]
["bitfinex","BTCUSD",1718907885736,0.00861,65271.0,65270.0,1.18783047]
["bitfinex","BTCUSD",1718907885935,0.00861,65271.0,65270.0,1.17383047]
["bitfinex","BTCUSD",1718907886081,0.00861,65271.0,65270.0,0.07193047]
["bitfinex","BTCUSD",1718907886901,0.00861,65271.0,65270.0,0.08593047]
["bitfinex","BTCUSD",1718907887166,0.00861,65271.0,65270.0,0.12124254]
["bitfinex","BTCUSD",1718907887924,0.00861,65271.0,65270.0,0.09324254]
["bitfinex","BTCUSD",1718907888989,0.00861,65271.0,65270.0,0.10724254]
["bitfinex","BTCUSD",1718907889991,0.00861,65271.0,65270.0,0.07193047]
["bitfinex","BTCUSD",1718907890572,0.00861,65271.0,65270.0,0.08756592]
["bitfinex","BTCUSD",1718907890778,0.00861,65271.0,65270.0,0.07356592]
["bitfinex","BTCUSD",1718907891105,0.00861,65271.0,65270.0,0.05956592]
["bitfinex","BTCUSD",1718907891332,0.00861,65271.0,65270.0,0.07356592]
["bitfinex","BTCUSD",1718907891934,0.00861,65271.0,65270.0,0.08756592]
["bitfinex","BTCUSD",1718907892371,0.00861,65271.0,65270.0,0.10156592]
["bitfinex","BTCUSD",1718907892739,0.00861,65271.0,65270.0,0.08756592]
["bitfinex","BTCUSD",1718907893138,0.00861,65271.0,65270.0,0.10156592]
["bitfinex","BTCUSD",1718907893727,0.00861,65271.0,65270.0,0.08756592]
["bitfinex","BTCUSD",1718907893927,0.00861,65271.0,65270.0,0.10156592]
["bitfinex","BTCUSD",1718907894147,0.00861,65271.0,65270.0,0.09324254]
["bitfinex","BTCUSD",1718907894428,0.00861,65271.0,65270.0,0.10724254]
["bitfinex","BTCUSD",1718907895464,0.00861,65271.0,65270.0,0.09324254]
["bitfinex","BTCUSD",1718907895740,0.00861,65271.0,65270.0,0.10724254]
["bitfinex","BTCUSD",1718907896209,0.00861,65271.0,65270.0,0.07356592]
["bitfinex","BTCUSD",1718907896644,0.00861,65271.0,65270.0,0.08756592]
["bitfinex","BTCUSD",1718907897049,0.00861,65271.0,65270.0,0.05793047]
["bitfinex","BTCUSD",1718907897665,0.00861,65271.0,65270.0,0.07193047]
["bitfinex","BTCUSD",1718907898069,0.00861,65271.0,65270.0,0.10724254]
["bitfinex","BTCUSD",1718907899331,0.00861,65271.0,65270.0,0.09324254]
["bitfinex","BTCUSD",1718907899520,0.00861,65271.0,65270.0,0.07356592]
["bitfinex","BTCUSD",1718907899726,0.00861,65271.0,65270.0,0.04393047]
["bitfinex","BTCUSD",1718907899939,0.00861,65271.0,65270.0,0.05793047]
["bitfinex","BTCUSD",1718907901115,0.00861,65271.0,65270.0,0.014]
["bitfinex","BTCUSD",1718907901318,0.00861,65271.0,65270.0,0.05793047]
["bitfinex","BTCUSD",1718907901949,0.00861,65271.0,65270.0,0.04393047]
["bitfinex","BTCUSD",1718907902305,0.00861,65271.0,65270.0,0.05793047]
["bitfinex","BTCUSD",1718907902844,0.00861,65271.0,65270.0,0.07193047]
["bitfinex","BTCUSD",1718907903276,0.00861,65271.0,65270.0,0.10724254]
["bitfinex","BTCUSD",1718907903484,0.00861,65271.0,65270.0,0.65536592]
["bitfinex","BTCUSD",1718907903891,0.00861,65271.0,65270.0,0.98081266]
["bitfinex","BTCUSD",1718907903892,1e-08,65271.0,65270.0,0.98081266]
["bitfinex","BTCUSD",1718907904097,0.00861,65272.0,65270.0,1.71963166]
["bitfinex","BTCUSD",1718907904274,0.00862,65273.0,65272.0,0.84526754]
["bitfinex","BTCUSD",1718907904484,0.00862,65273.0,65272.0,1.70732866]
["bitfinex","BTCUSD",1718907904682,0.00862,65273.0,65272.0,1.71732866]
["bitfinex","BTCUSD",1718907905085,0.00862,65276.0,65275.0,0.04393047]
["bitfinex","BTCUSD",1718907905285,0.00862,65276.0,65275.0,0.38500166]
["bitfinex","BTCUSD",1718907905497,0.00862,65276.0,65275.0,0.37868454]
["bitfinex","BTCUSD",1718907905969,1.00018488,65300.0,65286.0,0.04393047]
["bitfinex","BTCUSD",1718907906329,0.1151,65291.0,65286.0,0.04393047]
["bitfinex","BTCUSD",1718907906972,0.1151,65296.0,65286.0,0.04393047]
["bitfinex","BTCUSD",1718907907899,0.04537766,65293.0,65286.0,0.04393047]
["bitfinex","BTCUSD",1718907908853,0.04537766,65293.0,65286.0,0.05793047]
["bitfinex","BTCUSD",1718907909075,0.04537766,65293.0,65286.0,0.06693047]
["bitfinex","BTCUSD",1718907909706,0.22974221,65293.0,65286.0,0.023]
["bitfinex","BTCUSD",1718907909914,0.16118112,65287.0,65286.0,0.023]
["bitfinex","BTCUSD",1718907910346,0.00862,65287.0,65286.0,0.023]
["bitfinex","BTCUSD",1718907910987,0.16118112,65287.0,65286.0,0.023]
["bitfinex","BTCUSD",1718907911331,0.00862,65287.0,65286.0,0.023]
["bitfinex","BTCUSD",1718907913542,0.00862,65287.0,65286.0,0.08256592]
["bitfinex","BTCUSD",1718907913989,0.00862,65287.0,65286.0,0.10224254]
["bitfinex","BTCUSD",1718907914559,0.00862,65287.0,65286.0,0.08256592]
["bitfinex","BTCUSD",1718907914775,0.00862,65287.0,65286.0,0.22954271]
["bitfinex","BTCUSD",1718907915368,0.00862,65287.0,65286.0,0.10224254]
["bitfinex","BTCUSD",1718907916010,0.00862,65287.0,65286.0,0.1942297]
["bitfinex","BTCUSD",1718907916230,0.00862,65287.0,65286.0,0.06693047]
["bitfinex","BTCUSD",1718907916446,0.56188112,65287.0,65280.0,0.03271164]
["bitfinex","BTCUSD",1718907916643,0.17917547,65286.0,65282.0,0.03271164]
["bitfinex","BTCUSD",1718907916861,0.02661435,65285.0,65282.0,0.03271164]
["bitfinex","BTCUSD",1718907916997,0.15256112,65284.0,65278.0,0.03271164]
["bitfinex","BTCUSD",1718907917200,0.02661435,65283.0,65278.0,0.03271164]
["bitfinex","BTCUSD",1718907917414,0.15256112,65282.0,65278.0,0.03271164]
["bitfinex","BTCUSD",1718907917617,0.02661435,65281.0,65275.0,0.03271164]
["bitfinex","BTCUSD",1718907917841,0.1864,65280.0,65275.0,0.03271164]
["bitfinex","BTCUSD",1718907918158,0.02661435,65279.0,65276.0,0.03271164]
["bitfinex","BTCUSD",1718907918398,0.15256112,65278.0,65273.0,0.35671164]
["bitfinex","BTCUSD",1718907918605,0.02661435,65277.0,65273.0,0.35671164]
["bitfinex","BTCUSD",1718907918805,0.02661435,65277.0,65275.0,0.014]
["bitfinex","BTCUSD",1718907919018,0.02661435,65277.0,65273.0,0.35671164]
["bitfinex","BTCUSD",1718907919228,0.02661435,65277.0,65273.0,0.324]
["bitfinex","BTCUSD",1718907919442,0.02661435,65277.0,65276.0,0.014]
["bitfinex","BTCUSD",1718907919666,0.17917547,65277.0,65270.0,0.03271164]
["bitfinex","BTCUSD",1718907919893,0.17917547,65277.0,65269.0,0.000946]
["bitfinex","BTCUSD",1718907919894,0.1864,65274.0,65269.0,0.000946]
["bitfinex","BTCUSD",1718907920105,0.25545719,65273.0,65269.0,0.000946]
["bitfinex","BTCUSD",1718907920314,0.02661435,65272.0,65269.0,0.000946]
["bitfinex","BTCUSD",1718907920570,0.15256112,65271.0,65269.0,0.000946]
["bitfinex","BTCUSD",1718907920787,0.02661435,65270.0,65269.0,0.000946]
["bitfinex","BTCUSD",1718907921045,0.17917547,65270.0,65269.0,0.000946]
["bitfinex","BTCUSD",1718907922654,0.18117547,65270.0,65269.0,0.000946]
["bitfinex","BTCUSD",1718907923546,0.18117547,65270.0,65269.0,0.001946]
["bitfinex","BTCUSD",1718907923998,0.36554002,65270.0,65269.0,0.001946]
["bitfinex","BTCUSD",1718907924205,0.36554002,65270.0,65269.0,0.000946]
["bitfinex","BTCUSD",1718907924415,0.37354002,65270.0,65269.0,0.001946]
["bitfinex","BTCUSD",1718907924839,0.37154002,65270.0,65269.0,0.001946]
["bitfinex","BTCUSD",1718907925060,0.18717547,65270.0,65269.0,0.001946]
["bitfinex","BTCUSD",1718907925271,0.37354002,65270.0,65269.0,0.001946]
["bitfinex","BTCUSD",1718907925685,0.37554002,65270.0,65269.0,0.001946]
["bitfinex","BTCUSD",1718907925895,0.58184002,65270.0,65269.0,0.000946]
["bitfinex","BTCUSD",1718907929836,0.18817547,65270.0,65269.0,0.001946]
["bitfinex","BTCUSD",1718907930011,0.37457547,65270.0,65269.0,0.001946]
["bitfinex","BTCUSD",1718907930213,0.55894002,65270.0,65269.0,0.001946]
["bitfinex","BTCUSD",1718907930920,0.18817547,65270.0,65269.0,0.001946]
["bitfinex","BTCUSD",1718907931147,0.55894002,65270.0,65269.0,0.001946]
["bitfinex","BTCUSD",1718907931591,0.64379188,65270.0,65269.0,0.001946]
["bitfinex","BTCUSD",1718907932024,0.55894002,65270.0,65269.0,0.001946]
["bitfinex","BTCUSD",1718907932476,0.55894002,65270.0,65256.0,0.35831164]
["bitfinex","BTCUSD",1718907932477,0.18436455,65266.0,65256.0,0.35831164]
["bitfinex","BTCUSD",1718907932683,0.1864,65264.0,65256.0,0.35831164]
["bitfinex","BTCUSD",1718907932881,0.1864,65264.0,65257.0,0.03271164]
["bitfinex","BTCUSD",1718907932882,0.15256112,65263.0,65257.0,0.03271164]
["bitfinex","BTCUSD",1718907935944,0.15256112,65263.0,65257.0,0.03371164]
["bitfinex","BTCUSD",1718907936371,0.15356112,65263.0,65257.0,0.03971164]
["bitfinex","BTCUSD",1718907936746,0.15356112,65263.0,65257.0,0.03471164]
["bitfinex","BTCUSD",1718907937073,0.15456112,65263.0,65257.0,0.04271164]
["bitfinex","BTCUSD",1718907937245,0.15456112,65263.0,65257.0,0.01]
["bitfinex","BTCUSD",1718907937246,0.1864,65258.0,65257.0,0.01]
["bitfinex","BTCUSD",1718907937612,0.33896112,65258.0,65257.0,0.01]
["bitfinex","BTCUSD",1718907938601,0.33896112,65258.0,65252.0,0.03271164]
["bitfinex","BTCUSD",1718907939022,0.37076455,65258.0,65257.0,0.009]
["bitfinex","BTCUSD",1718907939432,0.37076455,65258.0,65257.0,0.018]
["bitfinex","BTCUSD",1718907939433,0.41025148,65258.0,65257.0,0.018]
["bitfinex","BTCUSD",1718907939639,0.21401331,65258.0,65257.0,0.02]
["bitfinex","BTCUSD",1718907939842,0.37176455,65258.0,65257.0,0.002]
["bitfinex","BTCUSD",1718907940199,0.18436455,65256.0,65252.0,0.009]
["bitfinex","BTCUSD",1718907940402,0.18436455,65257.0,65252.0,0.009]
["bitfinex","BTCUSD",1718907940807,0.15256112,65256.0,65252.0,0.009]
["bitfinex","BTCUSD",1718907941160,0.18436455,65254.0,65252.0,0.009]
["bitfinex","BTCUSD",1718907941392,0.33896112,65253.0,65252.0,0.009]
["bitfinex","BTCUSD",1718907942149,0.33896112,65253.0,65252.0,0.014]
["bitfinex","BTCUSD",1718907942575,0.33896112,65253.0,65246.0,0.03271164]
["bitfinex","BTCUSD",1718907942998,0.52732567,65253.0,65252.0,0.002]
["bitfinex","BTCUSD",1718907943252,0.62652567,65253.0,65252.0,0.002]
["bitfinex","BTCUSD",1718907943456,0.62652567,65253.0,65244.0,0.03271164]
["bitfinex","BTCUSD",1718907943457,0.18436455,65251.0,65244.0,0.03271164]
["bitfinex","BTCUSD",1718907943661,0.15256112,65250.0,65241.0,0.3276]
["bitfinex","BTCUSD",1718907943778,0.15256112,65250.0,65244.0,0.03271164]
["bitfinex","BTCUSD",1718907943978,0.15256112,65250.0,65241.0,0.36031164]
["bitfinex","BTCUSD",1718907943979,0.18436455,65249.0,65241.0,0.36031164]
["bitfinex","BTCUSD",1718907944361,0.2896,65253.0,65241.0,0.3276]
["bitfinex","BTCUSD",1718907944362,0.18436455,65247.0,65241.0,0.3276]
["bitfinex","BTCUSD",1718907944593,0.18436455,65247.0,65231.0,0.1]
["bitfinex","BTCUSD",1718907944594,0.1864,65242.0,65236.0,0.35321164]
["bitfinex","BTCUSD",1718907944804,0.1864,65242.0,65236.0,0.3205]
["bitfinex","BTCUSD",1718907945858,0.33896112,65242.0,65236.0,0.3205]
["bitfinex","BTCUSD",1718907946004,0.33896112,65242.0,65236.0,0.3285]
["bitfinex","BTCUSD",1718907946005,0.33996112,65242.0,65236.0,0.3285]
["bitfinex","BTCUSD",1718907946410,0.1864,65247.0,65236.0,0.3245]
["bitfinex","BTCUSD",1718907946610,0.001,65242.0,65236.0,0.3325]
["bitfinex","BTCUSD",1718907948539,0.00092193,65242.0,65236.0,0.3325]
["bitfinex","BTCUSD",1718907949330,0.00092193,65242.0,65236.0,0.3285]
["bitfinex","BTCUSD",1718907949536,0.15256112,65241.0,65236.0,0.3235]
["bitfinex","BTCUSD",1718907949656,0.15256112,65241.0,65236.0,0.008]
["bitfinex","BTCUSD",1718907950285,0.15256112,65241.0,65236.0,0.012]
["bitfinex","BTCUSD",1718907950861,0.15256112,65241.0,65236.0,0.008]
["bitfinex","BTCUSD",1718907951067,0.15356112,65241.0,65236.0,0.014]
["bitfinex","BTCUSD",1718907951264,0.15356112,65241.0,65236.0,0.006]
["bitfinex","BTCUSD",1718907951824,0.15456112,65241.0,65236.0,0.015]
["bitfinex","BTCUSD",1718907952062,0.10456112,65241.0,65236.0,0.015]
["bitfinex","BTCUSD",1718907954031,0.02663481,65240.0,65236.0,0.015]
["bitfinex","BTCUSD",1718907954642,0.15256112,65239.0,65236.0,0.015]
["bitfinex","BTCUSD",1718907954844,0.15256112,65239.0,65235.0,0.3237]
["bitfinex","BTCUSD",1718907955317,0.33692567,65239.0,65236.0,0.016]
["bitfinex","BTCUSD",1718907955516,0.37076455,65237.0,65236.0,0.007]
["bitfinex","BTCUSD",1718907955724,0.52332567,65237.0,65236.0,0.007]
["bitfinex","BTCUSD",1718907955931,0.54996345,65237.0,65236.0,0.016]
["bitfinex","BTCUSD",1718907956140,0.54996345,65237.0,65218.0,0.2638]
["bitfinex","BTCUSD",1718907956141,0.18436455,65232.0,65220.0,0.03271164]
["bitfinex","BTCUSD",1718907956347,0.18436455,65232.0,65224.0,0.03271164]
["bitfinex","BTCUSD",1718907956348,0.1791989,65231.0,65224.0,0.03271164]
["bitfinex","BTCUSD",1718907956548,0.1864,65229.0,65224.0,0.03271164]
["bitfinex","BTCUSD",1718907956907,0.33896112,65231.0,65224.0,0.03271164]
["bitfinex","BTCUSD",1718907957738,0.006,65229.0,65224.0,0.03371164]
["bitfinex","BTCUSD",1718907958201,0.33896112,65231.0,65224.0,0.03271164]
["bitfinex","BTCUSD",1718907958600,0.34596112,65231.0,65224.0,0.03371164]
["bitfinex","BTCUSD",1718907959780,0.34896112,65231.0,65224.0,0.03371164]
["bitfinex","BTCUSD",1718907959998,0.34196112,65231.0,65224.0,0.03271164]
["bitfinex","BTCUSD",1718907960164,0.34996112,65231.0,65224.0,0.03371164]
["bitfinex","BTCUSD",1718907960534,0.34996112,65231.0,65224.0,0.03271164]
["bitfinex","BTCUSD",1718907960751,0.34196112,65231.0,65224.0,0.03271164]
["bitfinex","BTCUSD",1718907960946,0.34996112,65231.0,65224.0,0.03371164]
["bitfinex","BTCUSD",1718907961342,0.34996112,65231.0,65224.0,0.03271164]
["bitfinex","BTCUSD",1718907961343,0.34196112,65231.0,65224.0,0.03271164]
["bitfinex","BTCUSD",1718907961563,0.34496112,65231.0,65224.0,0.03271164]
["bitfinex","BTCUSD",1718907961758,0.34996112,65231.0,65224.0,0.03271164]
["bitfinex","BTCUSD",1718907962763,0.35396112,65231.0,65224.0,0.03271164]
["bitfinex","BTCUSD",1718907962981,0.34696112,65231.0,65224.0,0.03271164]
["bitfinex","BTCUSD",1718907963199,0.33896112,65231.0,65224.0,0.03271164]
["bitfinex","BTCUSD",1718907963383,0.33896112,65231.0,65224.0,0.03371164]
["bitfinex","BTCUSD",1718907963384,0.35096112,65231.0,65224.0,0.03371164]
["bitfinex","BTCUSD",1718907964056,0.34296112,65231.0,65224.0,0.03271164]
["bitfinex","BTCUSD",1718907964320,0.16456112,65231.0,65224.0,0.03371164]
["bitfinex","BTCUSD",1718907964723,0.02403934,65230.0,65224.0,0.03371164]
["bitfinex","BTCUSD",1718907964931,0.15256112,65229.0,65224.0,0.03371164]
["bitfinex","BTCUSD",1718907965919,0.02403934,65230.0,65228.0,0.25953545]
["bitfinex","BTCUSD",1718907966095,0.009,65231.0,65229.0,0.3044]
["bitfinex","BTCUSD",1718907966096,0.008,65231.0,65229.0,0.3044]
["bitfinex","BTCUSD",1718907966299,0.18436455,65240.0,65229.0,0.3044]
["bitfinex","BTCUSD",1718907966501,0.007,65231.0,65229.0,0.3044]
["bitfinex","BTCUSD",1718907966866,0.007,65231.0,65228.0,0.2439]
["bitfinex","BTCUSD",1718907967267,0.1864,65233.0,65228.0,0.2439]
["bitfinex","BTCUSD",1718907967468,0.15256112,65232.0,65228.0,0.2439]
["bitfinex","BTCUSD",1718907968802,0.15256112,65232.0,65227.0,0.03271164]
["bitfinex","BTCUSD",1718907969001,0.33692567,65232.0,65227.0,0.03271164]
["bitfinex","BTCUSD",1718907969313,0.33692567,65232.0,65216.0,0.01563545]
["bitfinex","BTCUSD",1718907969314,0.1864,65228.0,65218.0,0.03271164]
["bitfinex","BTCUSD",1718907969515,0.1864,65228.0,65216.0,0.5865]
["bitfinex","BTCUSD",1718907969516,0.1864,65221.0,65220.0,0.03271164]
["bitfinex","BTCUSD",1718907969850,0.15256112,65227.0,65220.0,0.03271164]
["bitfinex","BTCUSD",1718907970443,0.004,65231.0,65221.0,0.01563545]
["bitfinex","BTCUSD",1718907970650,0.004,65231.0,65220.0,0.03271164]
["bitfinex","BTCUSD",1718907970651,0.02664458,65230.0,65222.0,0.5454]
["bitfinex","BTCUSD",1718907970844,0.15656112,65231.0,65222.0,0.5454]
["bitfinex","BTCUSD",1718907971101,0.15656112,65231.0,65223.0,0.2498]
["bitfinex","BTCUSD",1718907971322,0.02664383,65230.0,65223.0,0.2498]
["bitfinex","BTCUSD",1718907971781,0.02664383,65230.0,65222.0,0.3034]
["bitfinex","BTCUSD",1718907971782,0.15256112,65229.0,65222.0,0.3034]
["bitfinex","BTCUSD",1718907971990,0.32747532,65229.0,65220.0,0.03871164]
["bitfinex","BTCUSD",1718907972192,0.32747532,65229.0,65220.0,0.03271164]
["bitfinex","BTCUSD",1718907972342,0.1864,65224.0,65221.0,0.03271164]
["bitfinex","BTCUSD",1718907972547,0.14107532,65229.0,65223.0,0.001]
["bitfinex","BTCUSD",1718907972548,0.22327532,65229.0,65223.0,0.001]
["bitfinex","BTCUSD",1718907972754,0.005,65230.0,65226.0,0.5821]
["bitfinex","BTCUSD",1718907972967,0.06728836,65238.0,65226.0,0.5821]
["bitfinex","BTCUSD",1718907973186,0.17656675,65237.0,65226.0,0.5821]
["bitfinex","BTCUSD",1718907973396,0.004,65229.0,65226.0,0.5821]
["bitfinex","BTCUSD",1718907974215,0.004,65229.0,65227.0,0.01563545]
["bitfinex","BTCUSD",1718907974639,0.004,65229.0,65228.0,0.01563545]
["bitfinex","BTCUSD",1718907974839,0.04315364,65238.0,65228.0,0.01563545]
["bitfinex","BTCUSD",1718907975043,0.02400396,65237.0,65228.0,0.01563545]
["bitfinex","BTCUSD",1718907975704,0.02400396,65240.0,65228.0,0.01563545]
["bitfinex","BTCUSD",1718907975906,0.002,65229.0,65228.0,0.02063545]
["bitfinex","BTCUSD",1718907976236,0.002,65229.0,65228.0,0.005]
["bitfinex","BTCUSD",1718907976462,0.001,65229.0,65226.0,0.59773545]
["bitfinex","BTCUSD",1718907976798,0.005,65237.0,65228.0,0.01663545]
["bitfinex","BTCUSD",1718907976928,0.02400366,65236.0,65231.0,0.01563545]
["bitfinex","BTCUSD",1718907977130,0.02400366,65236.0,65231.0,0.57743545]
["bitfinex","BTCUSD",1718907978338,0.02400366,65239.0,65231.0,0.57743545]
["bitfinex","BTCUSD",1718907978556,0.09514728,65241.0,65231.0,0.57743545]
["bitfinex","BTCUSD",1718907978557,0.02400366,65238.0,65231.0,0.57743545]
["bitfinex","BTCUSD",1718907978743,0.02400366,65237.0,65231.0,0.57743545]
["bitfinex","BTCUSD",1718907978942,0.02400366,65236.0,65231.0,0.57743545]
["bitfinex","BTCUSD",1718907979165,0.02400366,65235.0,65231.0,0.57743545]
["bitfinex","BTCUSD",1718907979528,0.02400366,65235.0,65231.0,0.5618]
["bitfinex","BTCUSD",1718907981494,0.09514728,65241.0,65231.0,0.5618]
["bitfinex","BTCUSD",1718907981495,0.02400366,65240.0,65231.0,0.5618]
["bitfinex","BTCUSD",1718907981708,0.02400366,65239.0,65231.0,0.5618]
["bitfinex","BTCUSD",1718907981917,0.003,65235.0,65231.0,0.5618]
["bitfinex","BTCUSD",1718907982130,0.02400366,65234.0,65231.0,0.5618]
["bitfinex","BTCUSD",1718907982966,0.02400366,65234.0,65230.0,0.03271164]
["bitfinex","BTCUSD",1718907983450,0.1864,65237.0,65230.0,0.03271164]
["bitfinex","BTCUSD",1718907983451,0.02400366,65233.0,65230.0,0.03271164]
["bitfinex","BTCUSD",1718907983715,0.02400366,65236.0,65226.0,0.03271164]
["bitfinex","BTCUSD",1718907983935,0.02400366,65236.0,65215.0,0.60411164]
["bitfinex","BTCUSD",1718907983936,0.07628172,65227.0,65215.0,0.60411164]
["bitfinex","BTCUSD",1718907984149,0.1864,65220.0,65217.0,0.03271164]
["bitfinex","BTCUSD",1718907984365,0.02400366,65219.0,65217.0,0.03271164]
["bitfinex","BTCUSD",1718907985415,0.02400366,65219.0,65218.0,0.5699]
["bitfinex","BTCUSD",1718907985625,0.02400366,65224.0,65218.0,0.5699]
["bitfinex","BTCUSD",1718907985825,0.1864,65230.0,65218.0,0.58553545]
["bitfinex","BTCUSD",1718907985826,0.02400665,65229.0,65218.0,0.58553545]
["bitfinex","BTCUSD",1718907985952,0.02400665,65223.0,65218.0,0.5699]
["bitfinex","BTCUSD",1718907986154,0.001,65220.0,65218.0,0.5699]
["bitfinex","BTCUSD",1718907987695,0.001,65220.0,65218.0,0.58553545]
["bitfinex","BTCUSD",1718907988744,0.002,65220.0,65218.0,0.58653545]
["bitfinex","BTCUSD",1718907988957,0.002,65220.0,65219.0,0.01563545]
["bitfinex","BTCUSD",1718907989201,0.02500697,65220.0,65219.0,0.01563545]
["bitfinex","BTCUSD",1718907989358,0.02600697,65220.0,65219.0,0.01563545]
["bitfinex","BTCUSD",1718907989518,0.02700697,65220.0,65218.0,0.58653545]
["bitfinex","BTCUSD",1718907989854,0.002,65220.0,65218.0,0.5709]
["bitfinex","BTCUSD",1718907990061,0.02400754,65219.0,65218.0,0.5709]
["bitfinex","BTCUSD",1718907990542,0.02400754,65219.0,65218.0,0.58653545]
["bitfinex","BTCUSD",1718907990739,0.002,65220.0,65219.0,0.03531207]
["bitfinex","BTCUSD",1718907990942,0.001,65220.0,65219.0,0.03531207]
["bitfinex","BTCUSD",1718907991144,0.003,65220.0,65219.0,0.03831207]
["bitfinex","BTCUSD",1718907993206,0.003,65220.0,65219.0,0.003]
["bitfinex","BTCUSD",1718907993571,0.001,65220.0,65219.0,0.003]
["bitfinex","BTCUSD",1718907993770,0.001,65220.0,65219.0,0.64532371]
["bitfinex","BTCUSD",1718907994213,0.02791515,65231.0,65223.0,0.01563545]
["bitfinex","BTCUSD",1718907994440,0.02400528,65230.0,65225.0,0.01563545]
["bitfinex","BTCUSD",1718907994760,0.02400528,65229.0,65225.0,0.01563545]
["bitfinex","BTCUSD",1718907994958,0.02400528,65234.0,65226.0,0.01563545]
["bitfinex","BTCUSD",1718907995248,0.17148836,65240.0,65232.0,0.58993545]
["bitfinex","BTCUSD",1718907995249,0.02400528,65233.0,65232.0,0.58993545]
["bitfinex","BTCUSD",1718907995472,0.02400528,65237.0,65232.0,0.58993545]
["bitfinex","BTCUSD",1718907995681,0.02400237,65236.0,65232.0,0.58993545]
["bitfinex","BTCUSD",1718907995958,0.11493912,65243.0,65232.0,0.58993545]
["bitfinex","BTCUSD",1718907995959,0.02400237,65235.0,65233.0,0.01563545]
["bitfinex","BTCUSD",1718907996161,0.11684774,65241.0,65233.0,0.01563545]
["bitfinex","BTCUSD",1718907996162,0.02489771,65241.0,65240.0,0.59673545]
["bitfinex","BTCUSD",1718907996364,0.02485953,65241.0,65240.0,0.64912371]
["bitfinex","BTCUSD",1718907996576,0.00086,65241.0,65240.0,0.62944709]
["bitfinex","BTCUSD",1718907996775,0.00086,65241.0,65240.0,0.64912371]
["bitfinex","BTCUSD",1718907997001,0.00086,65241.0,65240.0,1.26152483]
["bitfinex","BTCUSD",1718907997234,0.09193291,65260.0,65253.0,0.01563545]
["bitfinex","BTCUSD",1718907997375,0.24449403,65262.0,65252.0,0.5487]
["bitfinex","BTCUSD",1718907997585,0.023995,65261.0,65252.0,0.5487]
["bitfinex","BTCUSD",1718907998613,0.023995,65261.0,65252.0,0.5497]
["bitfinex","BTCUSD",1718907998813,0.023995,65261.0,65252.0,0.5507]
["bitfinex","BTCUSD",1718907999012,0.035995,65261.0,65252.0,0.5497]
["bitfinex","BTCUSD",1718907999242,0.023995,65260.0,65252.0,0.5497]
["bitfinex","BTCUSD",1718907999818,0.023995,65260.0,65252.0,0.241]
["bitfinex","BTCUSD",1718907999819,0.12507672,65260.0,65252.0,0.241]
["bitfinex","BTCUSD",1718908000030,0.023995,65259.0,65252.0,0.241]
["bitfinex","BTCUSD",1718908000975,0.023995,65259.0,65252.0,0.242]
["bitfinex","BTCUSD",1718908001277,0.15256112,65258.0,65248.0,0.3123]
["bitfinex","BTCUSD",1718908001762,0.023995,65257.0,65252.0,0.001]
["bitfinex","BTCUSD",1718908001876,0.1864,65255.0,65252.0,0.001]
["bitfinex","BTCUSD",1718908002080,0.10108172,65253.0,65252.0,0.001]
["bitfinex","BTCUSD",1718908002283,0.10108172,65253.0,65241.0,0.03271164]
["bitfinex","BTCUSD",1718908002284,0.27764028,65253.0,65241.0,0.03271164]
["bitfinex","BTCUSD",1718908002521,0.27764028,65253.0,65243.0,0.03271164]
["bitfinex","BTCUSD",1718908002522,0.1864,65247.0,65243.0,0.03271164]
["bitfinex","BTCUSD",1718908002938,0.33896112,65252.0,65243.0,0.03271164]
["bitfinex","BTCUSD",1718908003111,0.02399967,65251.0,65243.0,0.03271164]
["bitfinex","BTCUSD",1718908003688,0.11654123,65258.0,65243.0,0.03271164]
["bitfinex","BTCUSD",1718908003689,0.1864,65257.0,65243.0,0.03271164]
["bitfinex","BTCUSD",1718908003896,0.17655976,65256.0,65243.0,0.03271164]
["bitfinex","BTCUSD",1718908004079,0.02399864,65255.0,65248.0,0.001]
["bitfinex","BTCUSD",1718908004264,0.15256112,65254.0,65248.0,0.001]
["bitfinex","BTCUSD",1718908004406,0.15256112,65254.0,65242.0,0.03271164]
["bitfinex","BTCUSD",1718908004612,0.001,65251.0,65243.0,0.03871164]
["bitfinex","BTCUSD",1718908005064,0.001,65251.0,65246.0,0.5672]
["bitfinex","BTCUSD",1718908005278,0.001,65251.0,65247.0,0.01563545]
["bitfinex","BTCUSD",1718908005753,0.003,65254.0,65247.0,0.01563545]
["bitfinex","BTCUSD",1718908005972,0.001,65251.0,65247.0,0.01563545]
["bitfinex","BTCUSD",1718908006143,0.001,65251.0,65246.0,0.5672]
["bitfinex","BTCUSD",1718908007212,0.1864,65255.0,65246.0,0.5672]
["bitfinex","BTCUSD",1718908007425,0.33896112,65255.0,65246.0,0.5682]
["bitfinex","BTCUSD",1718908007734,0.001,65251.0,65247.0,0.005]
["bitfinex","BTCUSD",1718908008137,0.002,65251.0,65247.0,0.005]
["bitfinex","BTCUSD",1718908008440,0.001,65251.0,65246.0,0.5672]
["bitfinex","BTCUSD",1718908008994,0.33896112,65255.0,65246.0,0.5672]
["bitfinex","BTCUSD",1718908009835,0.15256112,65255.0,65246.0,0.5672]
["bitfinex","BTCUSD",1718908010042,0.15256112,65255.0,65246.0,0.58283545]
["bitfinex","BTCUSD",1718908010243,0.15256112,65255.0,65248.0,0.01563545]
["bitfinex","BTCUSD",1718908010602,0.15256112,65255.0,65247.0,0.01663545]
["bitfinex","BTCUSD",1718908010802,0.15256112,65255.0,65247.0,0.01563545]
["bitfinex","BTCUSD",1718908011043,0.15256112,65255.0,65248.0,0.01563545]
["bitfinex","BTCUSD",1718908011220,0.001,65251.0,65248.0,0.01563545]
["bitfinex","BTCUSD",1718908011580,0.001,65251.0,65247.0,0.02063545]
["bitfinex","BTCUSD",1718908011784,0.001,65251.0,65248.0,0.01563545]
["bitfinex","BTCUSD",1718908011981,0.001,65251.0,65249.0,0.01563545]
["bitfinex","BTCUSD",1718908012208,0.001,65251.0,65248.0,0.01967662]
["bitfinex","BTCUSD",1718908012209,0.15656112,65255.0,65248.0,0.01563545]
["bitfinex","BTCUSD",1718908012409,0.001,65251.0,65248.0,0.02063545]
["bitfinex","BTCUSD",1718908012793,0.001,65251.0,65250.0,0.03531207]
["bitfinex","BTCUSD",1718908013439,0.001,65251.0,65250.0,0.64032371]
["bitfinex","BTCUSD",1718908014204,0.051427,65267.0,65250.0,0.64032371]
["bitfinex","BTCUSD",1718908014406,0.17659314,65267.0,65257.0,0.01563545]
["bitfinex","BTCUSD",1718908014902,0.17659314,65267.0,65254.0,0.03271164]
["bitfinex","BTCUSD",1718908015104,0.17659314,65267.0,65257.0,0.01563545]
["bitfinex","BTCUSD",1718908015302,0.18459314,65267.0,65257.0,0.01563545]
["bitfinex","BTCUSD",1718908015713,0.03203202,65267.0,65258.0,0.61531164]
["bitfinex","BTCUSD",1718908015910,0.04003202,65267.0,65259.0,0.01563545]
["bitfinex","BTCUSD",1718908016307,0.04003202,65267.0,65258.0,0.61531164]
["bitfinex","BTCUSD",1718908017535,0.012,65267.0,65258.0,0.61531164]
["bitfinex","BTCUSD",1718908018027,0.15256112,65266.0,65258.0,0.03271164]
["bitfinex","BTCUSD",1718908018250,0.15256112,65266.0,65253.0,0.03271164]
["bitfinex","BTCUSD",1718908018251,0.1864,65259.0,65253.0,0.03271164]
["bitfinex","BTCUSD",1718908018467,0.33896112,65259.0,65257.0,0.03271164]
["bitfinex","BTCUSD",1718908018665,0.15256112,65259.0,65258.0,0.002]
["bitfinex","BTCUSD",1718908018869,0.1864,65264.0,65258.0,0.002]
["bitfinex","BTCUSD",1718908019085,0.33896112,65264.0,65258.0,0.002]
["bitfinex","BTCUSD",1718908019803,0.133,65266.0,65248.0,0.03271164]
["bitfinex","BTCUSD",1718908019804,0.1864,65259.0,65248.0,0.03271164]
["bitfinex","BTCUSD",1718908020051,0.1864,65259.0,65249.0,0.03271164]
["bitfinex","BTCUSD",1718908020052,0.33896112,65259.0,65249.0,0.03271164]
["bitfinex","BTCUSD",1718908020403,0.33896112,65259.0,65247.0,0.569]
["bitfinex","BTCUSD",1718908020404,0.33896112,65259.0,65252.0,0.03271164]
["bitfinex","BTCUSD",1718908020822,0.33896112,65259.0,65258.0,0.001]
["bitfinex","BTCUSD",1718908021238,0.33896112,65259.0,65257.0,0.006]
["bitfinex","BTCUSD",1718908021897,0.15256112,65259.0,65257.0,0.006]
["bitfinex","BTCUSD",1718908022102,0.15256112,65259.0,65253.0,0.03271164]
["bitfinex","BTCUSD",1718908022538,0.15256112,65259.0,65257.0,0.007]
["bitfinex","BTCUSD",1718908022729,0.15256112,65259.0,65257.0,0.001]
["bitfinex","BTCUSD",1718908023083,0.15256112,65259.0,65257.0,0.006]
["bitfinex","BTCUSD",1718908023945,0.15256112,65259.0,65257.0,0.005]
["bitfinex","BTCUSD",1718908025032,0.15256112,65259.0,65257.0,0.006]
["bitfinex","BTCUSD",1718908029102,0.02399205,65266.0,65261.0,0.01563545]
["bitfinex","BTCUSD",1718908029440,0.02399205,65266.0,65260.0,0.01563545]
["bitfinex","BTCUSD",1718908030139,0.02399205,65265.0,65259.0,0.01563545]
["bitfinex","BTCUSD",1718908030355,0.02399205,65267.0,65260.0,0.01563545]
["bitfinex","BTCUSD",1718908030542,0.00386,65268.0,65260.0,0.01563545]
["bitfinex","BTCUSD",1718908030543,0.02399205,65266.0,65260.0,0.01563545]
["bitfinex","BTCUSD",1718908030698,0.02399205,65267.0,65260.0,0.01563545]
["bitfinex","BTCUSD",1718908030921,0.02399205,65266.0,65260.0,0.01563545]
["bitfinex","BTCUSD",1718908031082,0.00386,65268.0,65260.0,0.01563545]
["bitfinex","BTCUSD",1718908031083,0.02399205,65267.0,65260.0,0.01563545]
["bitfinex","BTCUSD",1718908031473,0.02399205,65267.0,65263.0,0.01563545]
["bitfinex","BTCUSD",1718908031901,0.001,65266.0,65262.0,0.01563545]
["bitfinex","BTCUSD",1718908032145,0.02399205,65265.0,65262.0,0.01563545]
["bitfinex","BTCUSD",1718908032746,0.02399205,65265.0,65263.0,0.003]
["bitfinex","BTCUSD",1718908032981,0.00086,65268.0,65263.0,0.003]
["bitfinex","BTCUSD",1718908032982,0.02399205,65267.0,65263.0,0.003]
["bitfinex","BTCUSD",1718908033255,0.02399205,65266.0,65263.0,0.003]
["bitfinex","BTCUSD",1718908033489,0.02399205,65267.0,65263.0,0.003]
["bitfinex","BTCUSD",1718908033702,0.02399205,65266.0,65263.0,0.003]
["bitfinex","BTCUSD",1718908034180,0.0248,65264.0,65262.0,0.005]
["bitfinex","BTCUSD",1718908034426,0.17655317,65263.0,65256.0,0.03271164]
["bitfinex","BTCUSD",1718908034635,0.02399205,65262.0,65256.0,0.03271164]
["bitfinex","BTCUSD",1718908034850,0.17655317,65262.0,65255.0,0.03271164]
["bitfinex","BTCUSD",1718908035064,0.02399205,65261.0,65255.0,0.03271164]
["bitfinex","BTCUSD",1718908035278,0.02399205,65261.0,65256.0,0.03271164]
["bitfinex","BTCUSD",1718908035717,0.02399205,65261.0,65253.0,0.28021164]
["bitfinex","BTCUSD",1718908035943,0.02399205,65261.0,65255.0,0.03271164]
["bitfinex","BTCUSD",1718908036228,0.02399205,65261.0,65256.0,0.03271164]
["bitfinex","BTCUSD",1718908036422,0.02399205,65261.0,65255.0,0.011]
["bitfinex","BTCUSD",1718908036619,0.02399205,65261.0,65256.0,0.03271164]
["bitfinex","BTCUSD",1718908037240,0.02499205,65261.0,65256.0,0.03271164]
["bitfinex","BTCUSD",1718908037472,0.02499205,65261.0,65257.0,0.3244]
["bitfinex","BTCUSD",1718908037473,0.02399205,65260.0,65257.0,0.3244]
["bitfinex","BTCUSD",1718908037824,0.02399205,65261.0,65257.0,0.3244]
["bitfinex","BTCUSD",1718908038202,0.02399205,65261.0,65257.0,0.34003545]
["bitfinex","BTCUSD",1718908039153,0.02499205,65261.0,65257.0,0.34003545]
["bitfinex","BTCUSD",1718908039352,0.02399205,65260.0,65257.0,0.3244]
["bitfinex","BTCUSD",1718908040022,0.02399205,65260.0,65257.0,0.3404]
["bitfinex","BTCUSD",1718908040257,0.02399205,65260.0,65257.0,0.3304]
["bitfinex","BTCUSD",1718908040436,0.02399205,65260.0,65257.0,0.3244]
["bitfinex","BTCUSD",1718908040638,0.001,65260.0,65257.0,0.3354]
["bitfinex","BTCUSD",1718908040845,0.001,65260.0,65257.0,0.3424]
["bitfinex","BTCUSD",1718908040846,0.02399205,65259.0,65257.0,0.3424]
["bitfinex","BTCUSD",1718908042201,0.02399205,65259.0,65258.0,0.2643]
["bitfinex","BTCUSD",1718908042407,0.002,65260.0,65258.0,0.2643]
["bitfinex","BTCUSD",1718908042408,0.001,65260.0,65258.0,0.2643]
["bitfinex","BTCUSD",1718908042614,0.02399318,65259.0,65258.0,0.2643]
["bitfinex","BTCUSD",1718908042823,0.02499318,65259.0,65258.0,0.2643]
["bitfinex","BTCUSD",1718908043220,0.02499318,65259.0,65258.0,0.27993545]
["bitfinex","BTCUSD",1718908043482,0.02499318,65259.0,65258.0,0.31261207]
["bitfinex","BTCUSD",1718908043678,0.001,65259.0,65258.0,0.29293545]
["bitfinex","BTCUSD",1718908043914,0.002,65259.0,65258.0,0.32061207]
["bitfinex","BTCUSD",1718908044114,0.0259924,65259.0,65258.0,0.32061207]
["bitfinex","BTCUSD",1718908044263,0.002,65259.0,65258.0,0.32061207]
["bitfinex","BTCUSD",1718908044463,0.02599233,65259.0,65258.0,0.32061207]
["bitfinex","BTCUSD",1718908044692,0.002,65259.0,65258.0,0.30093545]
["bitfinex","BTCUSD",1718908044894,0.02599228,65259.0,65258.0,0.2853]
["bitfinex","BTCUSD",1718908045073,0.002,65259.0,65258.0,0.2853]
["bitfinex","BTCUSD",1718908045266,0.0259922,65259.0,65258.0,0.2853]
["bitfinex","BTCUSD",1718908046310,0.0259922,65259.0,65258.0,0.32061207]
["bitfinex","BTCUSD",1718908046651,0.0259922,65259.0,65258.0,0.30093545]
["bitfinex","BTCUSD",1718908048195,0.0259922,65259.0,65258.0,0.32061207]
["bitfinex","BTCUSD",1718908048405,0.002,65259.0,65258.0,0.32061207]
["bitfinex","BTCUSD",1718908051031,0.002,65259.0,65258.0,0.27061207]
["bitfinex","BTCUSD",1718908052950,0.02599164,65259.0,65258.0,0.021]
["bitfinex","BTCUSD",1718908053152,0.01099164,65259.0,65258.0,0.021]
["bitfinex","BTCUSD",1718908053493,0.05502149,65259.0,65258.0,0.021]
["bitfinex","BTCUSD",1718908053696,0.01099164,65259.0,65258.0,0.021]
["bitfinex","BTCUSD",1718908058090,0.01099164,65259.0,65258.0,0.05631207]
["bitfinex","BTCUSD",1718908058294,0.01099164,65259.0,65258.0,0.31041207]
["bitfinex","BTCUSD",1718908058879,0.01099164,65259.0,65258.0,0.29073545]
["bitfinex","BTCUSD",1718908060330,0.01099164,65259.0,65258.0,0.31041207]
["bitfinex","BTCUSD",1718908060528,0.01099164,65259.0,65258.0,0.62101207]
["bitfinex","BTCUSD",1718908060774,0.04523805,65260.0,65259.0,0.03531207]
["bitfinex","BTCUSD",1718908060999,0.02399103,65260.0,65259.0,0.03531207]
["bitfinex","BTCUSD",1718908061331,0.0441204,65265.0,65264.0,0.03531207]
["bitfinex","BTCUSD",1718908061494,0.06811134,65265.0,65264.0,0.01563545]
["bitfinex","BTCUSD",1718908061682,0.02399094,65265.0,65264.0,0.01563545]
["bitfinex","BTCUSD",1718908062151,0.02399094,65267.0,65264.0,0.01563545]
["bitfinex","BTCUSD",1718908062391,0.02399094,65266.0,65264.0,0.01563545]
["bitfinex","BTCUSD",1718908062728,0.02399094,65265.0,65264.0,0.01563545]
["bitfinex","BTCUSD",1718908062998,0.02399094,65265.0,65264.0,0.01663545]
["bitfinex","BTCUSD",1718908063314,0.02399094,65265.0,65264.0,0.02063545]
["bitfinex","BTCUSD",1718908064692,0.02399094,65265.0,65264.0,0.04031207]
["bitfinex","BTCUSD",1718908064824,0.02399094,65267.0,65266.0,0.01563545]
["bitfinex","BTCUSD",1718908065027,0.02399094,65267.0,65266.0,0.03531207]
["bitfinex","BTCUSD",1718908065482,0.02399094,65267.0,65265.0,0.3264]
["bitfinex","BTCUSD",1718908065922,0.02399094,65267.0,65266.0,0.002]
["bitfinex","BTCUSD",1718908066190,0.02399094,65267.0,65266.0,0.01763545]
["bitfinex","BTCUSD",1718908066392,0.02599094,65267.0,65266.0,0.01763545]
["bitfinex","BTCUSD",1718908066934,0.02599094,65267.0,65266.0,0.002]
["bitfinex","BTCUSD",1718908068579,0.10059094,65267.0,65266.0,0.002]
["bitfinex","BTCUSD",1718908069075,0.02599094,65267.0,65266.0,0.35071207]
["bitfinex","BTCUSD",1718908069243,0.02599094,65267.0,65266.0,0.3154]
["bitfinex","BTCUSD",1718908070411,0.02599094,65267.0,65266.0,0.33103545]
["bitfinex","BTCUSD",1718908070775,0.02599094,65267.0,65266.0,0.3154]
["bitfinex","BTCUSD",1718908070977,0.02599094,65267.0,65266.0,0.33103545]
["bitfinex","BTCUSD",1718908072137,0.05001834,65267.0,65266.0,0.3154]
["bitfinex","BTCUSD",1718908072735,0.05001834,65267.0,65266.0,0.002]
["bitfinex","BTCUSD",1718908073498,0.27737946,65267.0,65266.0,0.002]
["bitfinex","BTCUSD",1718908074468,0.20257946,65267.0,65266.0,0.002]
["bitfinex","BTCUSD",1718908074603,0.27717946,65267.0,65266.0,0.002]
["bitfinex","BTCUSD",1718908077249,0.05001834,65267.0,65266.0,0.002]
["bitfinex","BTCUSD",1718908077543,0.12461834,65267.0,65266.0,0.002]
["bitfinex","BTCUSD",1718908078293,0.05001834,65267.0,65266.0,0.002]
["bitfinex","BTCUSD",1718908078498,0.12461834,65267.0,65266.0,0.002]
["bitfinex","BTCUSD",1718908081510,0.12461834,65267.0,65266.0,0.61001207]
["bitfinex","BTCUSD",1718908081511,0.05001834,65267.0,65266.0,0.61001207]
["bitfinex","BTCUSD",1718908081721,0.05001834,65267.0,65266.0,0.59033545]
["bitfinex","BTCUSD",1718908082377,0.05001834,65267.0,65266.0,0.61001207]
["bitfinex","BTCUSD",1718908082737,0.04801834,65267.0,65266.0,0.60801207]
["bitfinex","BTCUSD",1718908082936,0.04801834,65267.0,65266.0,0.58833545]
["bitfinex","BTCUSD",1718908083256,0.04801834,65267.0,65266.0,0.63301207]
["bitfinex","BTCUSD",1718908083257,0.05001834,65267.0,65266.0,0.63301207]
["bitfinex","BTCUSD",1718908083887,0.04901834,65267.0,65266.0,0.62201207]
["bitfinex","BTCUSD",1718908084241,0.04901834,65267.0,65266.0,0.65472371]
["bitfinex","BTCUSD",1718908084442,0.001,65267.0,65266.0,0.65472371]
["bitfinex","BTCUSD",1718908084788,0.001,65267.0,65266.0,0.72932371]
["bitfinex","BTCUSD",1718908084964,0.001,65267.0,65266.0,0.73932371]
["bitfinex","BTCUSD",1718908085383,0.002,65267.0,65266.0,0.75032371]
["bitfinex","BTCUSD",1718908085598,0.002,65267.0,65266.0,0.91754271]
["bitfinex","BTCUSD",1718908085796,0.002,65267.0,65266.0,0.76432371]
["bitfinex","BTCUSD",1718908086317,0.002,65267.0,65266.0,1.39954183]
["bitfinex","BTCUSD",1718908087080,0.001,65267.0,65266.0,1.38854183]
["bitfinex","BTCUSD",1718908087270,0.001,65267.0,65266.0,1.37454183]
["bitfinex","BTCUSD",1718908087470,0.00086,65268.0,65267.0,0.751816]
["bitfinex","BTCUSD",1718908087670,0.00086,65268.0,65267.0,0.98540083]
["bitfinex","BTCUSD",1718908088307,0.00086,65268.0,65267.0,0.82218483]
["bitfinex","BTCUSD",1718908089319,0.00186,65268.0,65267.0,0.83618483]
["bitfinex","BTCUSD",1718908089524,0.00186,65268.0,65267.0,0.85018483]
["bitfinex","BTCUSD",1718908090025,0.00186,65268.0,65267.0,0.67462371]
["bitfinex","BTCUSD",1718908091823,0.00186,65268.0,65267.0,0.63931164]
["bitfinex","BTCUSD",1718908092025,0.00186,65268.0,65267.0,0.67462371]
["bitfinex","BTCUSD",1718908094333,0.00186,65268.0,65267.0,0.68462371]
["bitfinex","BTCUSD",1718908094532,0.00186,65268.0,65267.0,0.67462371]
["bitfinex","BTCUSD",1718908094730,0.00186,65268.0,65267.0,0.83718483]
["bitfinex","BTCUSD",1718908094932,0.00186,65268.0,65267.0,0.93718483]
["bitfinex","BTCUSD",1718908095154,0.00186,65268.0,65267.0,1.11340083]
["bitfinex","BTCUSD",1718908095316,0.00186,65268.0,65267.0,1.41983383]
["bitfinex","BTCUSD",1718908095524,0.00186,65268.0,65267.0,1.10340083]
["bitfinex","BTCUSD",1718908095721,0.00186,65268.0,65267.0,1.02478483]
["bitfinex","BTCUSD",1718908095935,0.00186,65268.0,65267.0,1.03478483]
["bitfinex","BTCUSD",1718908096138,0.179,65284.0,65267.0,1.03478483]
["bitfinex","BTCUSD",1718908096139,0.06513969,65288.0,65282.0,0.01563545]
["bitfinex","BTCUSD",1718908096360,0.0746,65283.0,65282.0,0.01563545]
["bitfinex","BTCUSD",1718908096588,0.0985848,65283.0,65282.0,0.01563545]
["bitfinex","BTCUSD",1718908097019,0.0746,65283.0,65282.0,0.01563545]
["bitfinex","BTCUSD",1718908097420,0.02402328,65287.0,65283.0,0.01563545]
["bitfinex","BTCUSD",1718908097627,0.02398376,65286.0,65285.0,0.01563545]
["bitfinex","BTCUSD",1718908097852,0.02402328,65287.0,65285.0,0.01563545]
["bitfinex","BTCUSD",1718908099391,0.02402328,65287.0,65284.0,0.01967662]
["bitfinex","BTCUSD",1718908099392,0.02602328,65287.0,65284.0,0.01563545]
["bitfinex","BTCUSD",1718908099592,0.03102328,65287.0,65285.0,0.001]
["bitfinex","BTCUSD",1718908101662,0.02602328,65287.0,65282.0,0.01563545]
["bitfinex","BTCUSD",1718908102067,0.0746,65285.0,65282.0,0.01563545]
["bitfinex","BTCUSD",1718908102477,0.0746,65285.0,65284.0,0.001]
["bitfinex","BTCUSD",1718908102883,0.0746,65285.0,65282.0,0.01563545]
["bitfinex","BTCUSD",1718908103309,0.0786,65285.0,65282.0,0.01563545]
["bitfinex","BTCUSD",1718908103924,0.23116112,65285.0,65278.0,0.03271164]
["bitfinex","BTCUSD",1718908104130,0.23116112,65285.0,65276.0,0.03271164]
["bitfinex","BTCUSD",1718908104131,0.0746,65279.0,65276.0,0.03271164]
["bitfinex","BTCUSD",1718908104397,0.0746,65277.0,65272.0,0.03271164]
["bitfinex","BTCUSD",1718908104570,0.0746,65277.0,65274.0,0.50261164]
["bitfinex","BTCUSD",1718908104785,0.0746,65277.0,65274.0,0.4699]
["bitfinex","BTCUSD",1718908104982,0.0746,65277.0,65274.0,0.50261164]
["bitfinex","BTCUSD",1718908105768,0.15256112,65278.0,65276.0,0.008]
["bitfinex","BTCUSD",1718908105971,0.0746,65277.0,65276.0,0.008]
["bitfinex","BTCUSD",1718908106138,0.0746,65277.0,65274.0,0.50861164]
["bitfinex","BTCUSD",1718908106496,0.0746,65277.0,65274.0,0.04171164]
["bitfinex","BTCUSD",1718908106630,0.0746,65277.0,65274.0,0.03871164]
["bitfinex","BTCUSD",1718908107035,0.0746,65277.0,65276.0,0.002]
["bitfinex","BTCUSD",1718908107261,0.0746,65277.0,65274.0,0.03271164]
["bitfinex","BTCUSD",1718908109350,0.0746,65277.0,65274.0,0.03571164]
["bitfinex","BTCUSD",1718908109554,0.0756,65277.0,65274.0,0.03571164]
["bitfinex","BTCUSD",1718908109760,0.02398763,65276.0,65274.0,0.03571164]
["bitfinex","BTCUSD",1718908109965,0.001,65277.0,65276.0,0.01563545]
["bitfinex","BTCUSD",1718908110486,0.0746,65281.0,65276.0,0.01563545]
["bitfinex","BTCUSD",1718908110692,0.02398594,65280.0,65276.0,0.01563545]
["bitfinex","BTCUSD",1718908110892,0.0746,65281.0,65275.0,0.57853545]
["bitfinex","BTCUSD",1718908111087,0.0746,65278.0,65274.0,0.03671164]
["bitfinex","BTCUSD",1718908111292,0.0746,65278.0,65274.0,0.04834709]
["bitfinex","BTCUSD",1718908111872,0.0652,65286.0,65278.0,0.01563545]
["bitfinex","BTCUSD",1718908111873,0.13403793,65286.0,65278.0,0.01563545]
["bitfinex","BTCUSD",1718908112092,0.0746,65280.0,65278.0,0.01563545]
["bitfinex","BTCUSD",1718908112294,0.15256112,65285.0,65278.0,0.01563545]
["bitfinex","BTCUSD",1718908112429,0.0746,65280.0,65278.0,0.01563545]
["bitfinex","BTCUSD",1718908113469,0.0746,65280.0,65278.0,0.02263545]
["bitfinex","BTCUSD",1718908113677,0.02398562,65279.0,65278.0,0.009]
["bitfinex","BTCUSD",1718908114650,0.02398562,65279.0,65278.0,0.002]
["bitfinex","BTCUSD",1718908115883,0.02398562,65279.0,65275.0,0.01563545]
["bitfinex","BTCUSD",1718908116009,0.02398562,65279.0,65278.0,0.004]
["bitfinex","BTCUSD",1718908116716,0.02398562,65279.0,65278.0,0.008]
["bitfinex","BTCUSD",1718908119032,0.02398562,65279.0,65278.0,0.012]
["bitfinex","BTCUSD",1718908121854,0.09858562,65279.0,65278.0,0.012]
["bitfinex","BTCUSD",1718908123368,0.02398562,65279.0,65278.0,0.012]
["bitfinex","BTCUSD",1718908123569,0.0746,65279.0,65278.0,0.012]
["bitfinex","BTCUSD",1718908123798,0.09858562,65279.0,65278.0,0.012]
["bitfinex","BTCUSD",1718908126816,0.16750385,65279.0,65278.0,0.012]
["bitfinex","BTCUSD",1718908127979,0.09858562,65279.0,65278.0,0.012]
["bitfinex","BTCUSD",1718908128188,0.06648701,65279.0,65278.0,0.012]
["bitfinex","BTCUSD",1718908128551,0.21004004,65279.0,65278.0,0.012]
["bitfinex","BTCUSD",1718908129467,0.14108701,65279.0,65278.0,0.012]
["bitfinex","BTCUSD",1718908129802,0.21004834,65279.0,65278.0,0.012]
["bitfinex","BTCUSD",1718908129995,0.14108701,65279.0,65278.0,0.012]
["bitfinex","BTCUSD",1718908134208,0.06648701,65279.0,65278.0,0.02763545]
["bitfinex","BTCUSD",1718908134689,0.14108701,65279.0,65278.0,0.02763545]
["bitfinex","BTCUSD",1718908135096,0.06648701,65279.0,65278.0,0.28063545]
["bitfinex","BTCUSD",1718908135301,0.06648701,65279.0,65278.0,0.30031207]
["bitfinex","BTCUSD",1718908135448,0.06648701,65279.0,65278.0,0.28063545]
["bitfinex","BTCUSD",1718908138465,0.06648701,65279.0,65278.0,0.30031207]
["bitfinex","BTCUSD",1718908138670,0.06648701,65279.0,65278.0,0.61991207]
["bitfinex","BTCUSD",1718908140130,0.06648701,65279.0,65278.0,0.65262371]
["bitfinex","BTCUSD",1718908140334,0.06648701,65279.0,65278.0,0.06034709]
["bitfinex","BTCUSD",1718908140477,0.06648701,65279.0,65278.0,0.08002371]
["bitfinex","BTCUSD",1718908141267,0.02763962,65297.0,65282.0,0.01563545]
["bitfinex","BTCUSD",1718908141471,0.0746,65284.0,65282.0,0.01563545]
["bitfinex","BTCUSD",1718908141587,0.02398478,65283.0,65282.0,0.01563545]
["bitfinex","BTCUSD",1718908142727,0.02398478,65283.0,65282.0,0.01863545]
["bitfinex","BTCUSD",1718908143299,0.02398478,65283.0,65282.0,0.01963545]
["bitfinex","BTCUSD",1718908143833,0.02398478,65283.0,65282.0,0.01863545]
["bitfinex","BTCUSD",1718908144001,0.02398478,65283.0,65282.0,0.003]
["bitfinex","BTCUSD",1718908144202,0.02498478,65283.0,65282.0,0.003]
["bitfinex","BTCUSD",1718908145222,0.09393762,65283.0,65282.0,0.003]
["bitfinex","BTCUSD",1718908146860,0.10604823,65287.0,65282.0,0.003]
["bitfinex","BTCUSD",1718908147059,0.0746,65283.0,65282.0,0.003]
["bitfinex","BTCUSD",1718908147264,0.09858494,65283.0,65282.0,0.003]
["bitfinex","BTCUSD",1718908147691,0.02398494,65283.0,65282.0,0.03831207]
["bitfinex","BTCUSD",1718908147866,0.02402235,65292.0,65288.0,0.01563545]
["bitfinex","BTCUSD",1718908148073,0.02402235,65292.0,65287.0,0.5668]
["bitfinex","BTCUSD",1718908148074,0.0746,65289.0,65287.0,0.5668]
["bitfinex","BTCUSD",1718908148280,0.02398417,65288.0,65287.0,0.5668]
["bitfinex","BTCUSD",1718908148506,0.02398417,65288.0,65286.0,0.01563545]
["bitfinex","BTCUSD",1718908149119,0.02390442,65288.0,65286.0,0.01563545]
["bitfinex","BTCUSD",1718908149918,0.02590442,65288.0,65286.0,0.01563545]
["bitfinex","BTCUSD",1718908150165,0.02390442,65287.0,65286.0,0.01563545]
["bitfinex","BTCUSD",1718908150737,0.02390442,65287.0,65286.0,0.323339]
["bitfinex","BTCUSD",1718908150948,0.005,65288.0,65286.0,0.323339]
["bitfinex","BTCUSD",1718908150949,0.005,65288.0,65287.0,0.64548528]
["bitfinex","BTCUSD",1718908151148,0.002,65288.0,65287.0,0.64548528]
["bitfinex","BTCUSD",1718908152068,0.04209314,65298.0,65295.0,0.5776]
["bitfinex","BTCUSD",1718908152274,0.02397895,65297.0,65296.0,0.01563545]
["bitfinex","BTCUSD",1718908152476,0.03644011,65302.0,65296.0,0.01563545]
["bitfinex","BTCUSD",1718908152689,1.05130227,65300.0,65295.0,0.5776]
["bitfinex","BTCUSD",1718908152864,0.02397891,65299.0,65295.0,0.5776]
["bitfinex","BTCUSD",1718908153423,1.05130227,65300.0,65296.0,0.01563545]
["bitfinex","BTCUSD",1718908153646,1.05130227,65300.0,65296.0,0.01]
["bitfinex","BTCUSD",1718908153870,1.05130227,65300.0,65284.0,0.52747321]
["bitfinex","BTCUSD",1718908153871,0.0746,65297.0,65284.0,0.52747321]
["bitfinex","BTCUSD",1718908154069,0.0076,65295.0,65288.0,0.05757321]
["bitfinex","BTCUSD",1718908154276,0.0746,65290.0,65288.0,0.05757321]
["bitfinex","BTCUSD",1718908155409,0.02398326,65289.0,65288.0,0.05757321]
["bitfinex","BTCUSD",1718908155891,0.02398326,65289.0,65288.0,0.006]
["bitfinex","BTCUSD",1718908156673,0.02398326,65289.0,65285.0,0.05757321]
["bitfinex","BTCUSD",1718908156994,0.0746,65286.0,65285.0,0.05757321]
["bitfinex","BTCUSD",1718908157339,0.0985838,65286.0,65285.0,0.05757321]
["bitfinex","BTCUSD",1718908157806,0.0239838,65286.0,65285.0,0.05757321]
["bitfinex","BTCUSD",1718908158001,0.0746,65287.0,65285.0,0.05757321]
["bitfinex","BTCUSD",1718908158218,0.0239838,65286.0,65285.0,0.05757321]
["bitfinex","BTCUSD",1718908161895,0.0746,65278.0,65276.0,0.05757321]
["bitfinex","BTCUSD",1718908162018,0.0239838,65277.0,65276.0,0.05757321]
["bitfinex","BTCUSD",1718908164651,0.0239838,65277.0,65271.0,0.5512]
["bitfinex","BTCUSD",1718908164857,0.0239838,65277.0,65276.0,0.014]
["bitfinex","BTCUSD",1718908165056,0.0746,65277.0,65276.0,0.014]
["bitfinex","BTCUSD",1718908165263,0.0985838,65277.0,65276.0,0.014]
["bitfinex","BTCUSD",1718908165680,0.0985838,65277.0,65274.0,0.05757321]
["bitfinex","BTCUSD",1718908165945,0.18414492,65276.0,65271.0,0.005]
["bitfinex","BTCUSD",1718908166155,0.18414492,65276.0,65270.0,0.05757321]
["bitfinex","BTCUSD",1718908166156,0.0746,65272.0,65270.0,0.05757321]
["bitfinex","BTCUSD",1718908166399,0.0239838,65271.0,65270.0,0.05757321]
["bitfinex","BTCUSD",1718908166910,0.0239838,65271.0,65264.0,0.8408]
["bitfinex","BTCUSD",1718908166911,0.17654492,65271.0,65268.0,0.05757321]
["bitfinex","BTCUSD",1718908167149,0.09943385,65276.0,65266.0,0.05757321]
["bitfinex","BTCUSD",1718908167150,0.0746,65267.0,65266.0,0.05757321]
["bitfinex","BTCUSD",1718908167679,0.09859149,65267.0,65266.0,0.05757321]
["bitfinex","BTCUSD",1718908168299,0.0746,65267.0,65266.0,0.05757321]
["bitfinex","BTCUSD",1718908168936,0.0746,65267.0,65264.0,0.63307321]
["bitfinex","BTCUSD",1718908169138,0.0746,65267.0,65266.0,0.005]
["bitfinex","BTCUSD",1718908169344,0.0746,65267.0,65266.0,0.015]
["bitfinex","BTCUSD",1718908169704,0.22716112,65267.0,65266.0,0.015]
["bitfinex","BTCUSD",1718908169924,0.25875328,65267.0,65266.0,0.015]
["bitfinex","BTCUSD",1718908171462,0.23476112,65267.0,65266.0,0.015]
["bitfinex","BTCUSD",1718908171882,0.25875369,65267.0,65266.0,0.015]
["bitfinex","BTCUSD",1718908172456,0.23476112,65267.0,65266.0,0.015]
["bitfinex","BTCUSD",1718908174214,0.25875382,65267.0,65266.0,0.015]
["bitfinex","BTCUSD",1718908174359,0.23476112,65267.0,65266.0,0.015]
["bitfinex","BTCUSD",1718908174956,0.22716112,65267.0,65266.0,0.2503]
["bitfinex","BTCUSD",1718908175297,0.22716112,65267.0,65266.0,0.2593]
["bitfinex","BTCUSD",1718908175493,0.22716112,65267.0,65266.0,0.2543]
["bitfinex","BTCUSD",1718908175724,0.22716112,65267.0,65266.0,0.2583]
["bitfinex","BTCUSD",1718908177702,0.0746,65267.0,65266.0,0.2583]
["bitfinex","BTCUSD",1718908177903,0.02732681,65278.0,65267.0,0.01563545]
["bitfinex","BTCUSD",1718908178097,0.16459736,65281.0,65269.0,0.01563545]
["bitfinex","BTCUSD",1718908178098,0.0746,65276.0,65269.0,0.01563545]
["bitfinex","BTCUSD",1718908178297,0.17655294,65275.0,65269.0,0.01563545]
["bitfinex","BTCUSD",1718908178504,0.04581894,65281.0,65269.0,0.01563545]
["bitfinex","BTCUSD",1718908178712,0.04581894,65281.0,65266.0,0.5587]
["bitfinex","BTCUSD",1718908178713,0.17655177,65280.0,65272.0,0.57503545]
["bitfinex","BTCUSD",1718908178915,0.0746,65276.0,65272.0,0.57503545]
["bitfinex","BTCUSD",1718908179116,0.0746,65276.0,65272.0,0.5594]
["bitfinex","BTCUSD",1718908179632,0.002,65275.0,65272.0,0.5594]
["bitfinex","BTCUSD",1718908179831,0.0746,65276.0,65272.0,0.5594]
["bitfinex","BTCUSD",1718908180032,0.0796,65276.0,65272.0,0.5604]
["bitfinex","BTCUSD",1718908180217,0.0826,65276.0,65272.0,0.5604]
["bitfinex","BTCUSD",1718908180417,0.0776,65276.0,65272.0,0.5594]
["bitfinex","BTCUSD",1718908181463,0.0776,65276.0,65272.0,0.57503545]
["bitfinex","BTCUSD",1718908181707,0.0746,65276.0,65272.0,0.57503545]
["bitfinex","BTCUSD",1718908182048,0.007,65275.0,65272.0,0.5594]
["bitfinex","BTCUSD",1718908182309,0.005,65275.0,65272.0,0.5594]
["bitfinex","BTCUSD",1718908182683,0.0746,65276.0,65272.0,0.5594]
["bitfinex","BTCUSD",1718908182684,0.0776,65276.0,65272.0,0.5594]
["bitfinex","BTCUSD",1718908182887,0.0826,65276.0,65272.0,0.5604]
["bitfinex","BTCUSD",1718908183292,0.0746,65273.0,65272.0,0.5604]
["bitfinex","BTCUSD",1718908183476,0.0746,65273.0,65272.0,0.5594]
["bitfinex","BTCUSD",1718908186076,0.22716112,65273.0,65265.0,0.05757321]
["bitfinex","BTCUSD",1718908186401,0.02399121,65272.0,65265.0,0.05757321]
["bitfinex","BTCUSD",1718908186538,0.0746,65266.0,65265.0,0.05757321]
["bitfinex","BTCUSD",1718908188356,0.0746,65269.0,65265.0,0.06257321]
["bitfinex","BTCUSD",1718908188813,0.0746,65269.0,65265.0,0.07257321]
["bitfinex","BTCUSD",1718908189394,0.02399114,65268.0,65265.0,0.07257321]
["bitfinex","BTCUSD",1718908189780,0.02399114,65268.0,65265.0,0.06757321]
["bitfinex","BTCUSD",1718908190260,0.02399114,65268.0,65265.0,0.06857321]
["bitfinex","BTCUSD",1718908190467,0.0746,65266.0,65265.0,0.011]
["bitfinex","BTCUSD",1718908190612,0.09859114,65266.0,65265.0,0.01]
["bitfinex","BTCUSD",1718908191062,0.09859114,65266.0,65265.0,0.013]
["bitfinex","BTCUSD",1718908191481,0.09859114,65266.0,65265.0,0.01]
["bitfinex","BTCUSD",1718908191646,0.09859114,65266.0,65264.0,0.5755]
["bitfinex","BTCUSD",1718908191849,0.0746,65266.0,65265.0,0.005]
["bitfinex","BTCUSD",1718908192181,0.09859247,65266.0,65265.0,0.011]
["bitfinex","BTCUSD",1718908192392,0.09859247,65266.0,65265.0,0.005]
["bitfinex","BTCUSD",1718908193129,0.09859247,65266.0,65265.0,0.015]
["bitfinex","BTCUSD",1718908193337,0.09859247,65266.0,65265.0,0.01]
["bitfinex","BTCUSD",1718908193737,0.09859247,65266.0,65265.0,0.06757321]
["bitfinex","BTCUSD",1718908194027,0.09859247,65266.0,65265.0,0.01]
["bitfinex","BTCUSD",1718908194313,0.09859247,65266.0,65265.0,0.015]
["bitfinex","BTCUSD",1718908195200,0.09859247,65266.0,65265.0,0.07257321]
["bitfinex","BTCUSD",1718908195372,0.09859247,65266.0,65265.0,0.07351921]
["bitfinex","BTCUSD",1718908196021,0.09859247,65266.0,65265.0,0.015946]
["bitfinex","BTCUSD",1718908197414,0.25115359,65266.0,65265.0,0.015946]
["bitfinex","BTCUSD",1718908197591,0.25115359,65266.0,65265.0,1e-08]
["bitfinex","BTCUSD",1718908198675,0.22004951,65266.0,65265.0,1e-08]
["bitfinex","BTCUSD",1718908199486,0.24710143,65266.0,65265.0,1e-08]
["bitfinex","BTCUSD",1718908199892,0.25110143,65266.0,65265.0,1e-08]
["bitfinex","BTCUSD",1718908200290,0.24710143,65266.0,65265.0,1e-08]
["bitfinex","BTCUSD",1718908200690,0.25410143,65266.0,65265.0,0.00100001]
["bitfinex","BTCUSD",1718908201579,0.25610143,65266.0,65265.0,0.00100001]
["bitfinex","BTCUSD",1718908206318,0.3044683,65266.0,65265.0,0.56080001]
["bitfinex","BTCUSD",1718908206549,0.03299247,65266.0,65265.0,0.58611208]
["bitfinex","BTCUSD",1718908206751,0.03299247,65266.0,65265.0,0.59611208]
["bitfinex","BTCUSD",1718908207128,0.03299247,65266.0,65265.0,0.65368529]
["bitfinex","BTCUSD",1718908207335,0.009,65266.0,65265.0,0.65368529]
["bitfinex","BTCUSD",1718908208132,0.002,65266.0,65265.0,0.65268529]
["bitfinex","BTCUSD",1718908208667,0.04569764,65268.0,65267.0,0.5451]
["bitfinex","BTCUSD",1718908208860,0.02398963,65268.0,65267.0,0.58041207]
["bitfinex","BTCUSD",1718908209060,0.00086,65272.0,65270.0,0.3002]
["bitfinex","BTCUSD",1718908209261,0.02398963,65271.0,65270.0,0.3002]
["bitfinex","BTCUSD",1718908209741,0.02398963,65271.0,65270.0,0.33551207]
["bitfinex","BTCUSD",1718908210110,0.02398963,65271.0,65270.0,0.58041207]
["bitfinex","BTCUSD",1718908210700,0.02598963,65271.0,65270.0,0.58041207]
["bitfinex","BTCUSD",1718908211123,0.02598963,65271.0,65270.0,0.5451]
["bitfinex","BTCUSD",1718908211808,0.02598963,65271.0,65265.0,0.05757322]
["bitfinex","BTCUSD",1718908211809,0.26075075,65271.0,65265.0,1e-08]
["bitfinex","BTCUSD",1718908211976,0.0746,65266.0,65265.0,1e-08]
["bitfinex","BTCUSD",1718908212190,0.36609074,65266.0,65265.0,1e-08]
["bitfinex","BTCUSD",1718908212395,0.25115075,65266.0,65265.0,1e-08]
["bitfinex","BTCUSD",1718908212533,0.34330075,65266.0,65265.0,1e-08]
["bitfinex","BTCUSD",1718908212756,0.71280744,65266.0,65265.0,1e-08]
["bitfinex","BTCUSD",1718908212951,0.81280744,65266.0,65265.0,1e-08]
["bitfinex","BTCUSD",1718908213380,0.92460744,65266.0,65265.0,1e-08]
["bitfinex","BTCUSD",1718908213605,0.64742075,65266.0,65265.0,1e-08]
["bitfinex","BTCUSD",1718908213803,0.8317853,65266.0,65265.0,0.00500001]
["bitfinex","BTCUSD",1718908214055,0.8367853,65266.0,65265.0,0.00500001]
["bitfinex","BTCUSD",1718908214264,0.8367853,65266.0,65265.0,1e-08]
["bitfinex","BTCUSD",1718908214612,0.8457853,65266.0,65265.0,0.00100001]
["bitfinex","BTCUSD",1718908214815,0.8407853,65266.0,65265.0,0.00100001]
["bitfinex","BTCUSD",1718908215423,0.86481624,65266.0,65265.0,0.00100001]
["bitfinex","BTCUSD",1718908216457,0.86481624,65266.0,65249.0,0.3173]
["bitfinex","BTCUSD",1718908216458,0.28411455,65259.0,65249.0,0.3173]
["bitfinex","BTCUSD",1718908216660,0.09188423,65254.0,65249.0,0.3173]
["bitfinex","BTCUSD",1718908216886,0.26843498,65253.0,65249.0,0.3173]
["bitfinex","BTCUSD",1718908217083,0.26843718,65253.0,65249.0,0.3173]
["bitfinex","BTCUSD",1718908217285,0.02398963,65252.0,65249.0,0.3173]
["bitfinex","BTCUSD",1718908218072,0.02398963,65252.0,65249.0,0.37487321]
["bitfinex","BTCUSD",1718908219945,0.02398963,65252.0,65249.0,0.37787321]
["bitfinex","BTCUSD",1718908221071,0.02398963,65252.0,65249.0,0.3203]
["bitfinex","BTCUSD",1718908221283,0.02398963,65252.0,65249.0,0.37787321]
["bitfinex","BTCUSD",1718908221723,0.02398963,65252.0,65249.0,0.3203]
["bitfinex","BTCUSD",1718908222739,0.02398963,65252.0,65249.0,0.003]
["bitfinex","BTCUSD",1718908223368,0.02498963,65252.0,65249.0,0.011]
["bitfinex","BTCUSD",1718908223597,0.17655075,65251.0,65249.0,0.011]
["bitfinex","BTCUSD",1718908226452,0.02398963,65245.0,65242.0,0.2437]
["bitfinex","BTCUSD",1718908226661,0.15256112,65244.0,65241.0,0.000946]
["bitfinex","BTCUSD",1718908226863,0.02398963,65243.0,65241.0,0.000946]
["bitfinex","BTCUSD",1718908227067,0.15256112,65242.0,65241.0,0.000946]
["bitfinex","BTCUSD",1718908227270,0.17655075,65242.0,65241.0,0.000946]
["bitfinex","BTCUSD",1718908227481,0.26870075,65242.0,65241.0,0.000946]
["bitfinex","BTCUSD",1718908227690,0.4530653,65242.0,65241.0,0.000946]
["bitfinex","BTCUSD",1718908227889,0.26870075,65242.0,65241.0,0.000946]
["bitfinex","BTCUSD",1718908228049,0.26870075,65242.0,65241.0,0.001946]
["bitfinex","BTCUSD",1718908228250,0.4530653,65242.0,65241.0,0.001946]
["bitfinex","BTCUSD",1718908228919,0.6434653,65242.0,65241.0,0.001946]
["bitfinex","BTCUSD",1718908229127,0.7150653,65242.0,65241.0,0.001946]
["bitfinex","BTCUSD",1718908229535,0.8150653,65242.0,65241.0,0.001946]
["bitfinex","BTCUSD",1718908229755,0.37651455,65232.0,65215.0,0.05757321]
["bitfinex","BTCUSD",1718908229955,0.09215,65230.0,65225.0,0.45769034]
["bitfinex","BTCUSD",1718908230103,0.1864,65224.0,65219.0,0.05851921]
["bitfinex","BTCUSD",1718908230310,0.15256112,65223.0,65219.0,0.000946]
["bitfinex","BTCUSD",1718908230509,0.15256112,65223.0,65219.0,0.05851921]
["bitfinex","BTCUSD",1718908231529,0.15256112,65223.0,65219.0,0.000946]
["bitfinex","BTCUSD",1718908231748,0.15556112,65223.0,65219.0,0.000946]
["bitfinex","BTCUSD",1718908232425,0.02401124,65222.0,65219.0,0.000946]
["bitfinex","BTCUSD",1718908232620,0.15256112,65221.0,65219.0,0.000946]
["bitfinex","BTCUSD",1718908233036,0.15256112,65221.0,65219.0,0.001946]
["bitfinex","BTCUSD",1718908233433,0.13454195,65221.0,65219.0,0.000946]
["bitfinex","BTCUSD",1718908234923,0.1864,65220.0,65219.0,0.000946]
["bitfinex","BTCUSD",1718908235154,0.33896112,65220.0,65219.0,0.000946]
["bitfinex","BTCUSD",1718908235385,0.33896112,65220.0,65219.0,0.002946]
["bitfinex","BTCUSD",1718908235869,0.33896112,65220.0,65219.0,0.000946]
["bitfinex","BTCUSD",1718908236591,0.33896112,65220.0,65219.0,0.001946]
["bitfinex","BTCUSD",1718908236770,0.33896112,65220.0,65219.0,0.000946]
["bitfinex","BTCUSD",1718908236973,0.32641819,65220.0,65219.0,0.000946]
["bitfinex","BTCUSD",1718908237177,0.32641819,65220.0,65219.0,0.002]
["bitfinex","BTCUSD",1718908237544,0.27465595,65220.0,65219.0,0.002]
["bitfinex","BTCUSD",1718908238153,0.26796638,65220.0,65219.0,0.002]
["bitfinex","BTCUSD",1718908238355,0.26896638,65220.0,65219.0,0.002]
["bitfinex","BTCUSD",1718908238804,0.21306148,65220.0,65219.0,0.002]
["bitfinex","BTCUSD",1718908239371,0.18668035,65220.0,65219.0,0.002]
["bitfinex","BTCUSD",1718908240202,0.15256112,65220.0,65219.0,0.002]
["bitfinex","BTCUSD",1718908241381,0.65561869,65220.0,65210.0,0.009471]
["bitfinex","BTCUSD",1718908241583,0.24471112,65219.0,65208.0,0.00948199]
["bitfinex","BTCUSD",1718908241756,0.1864,65214.0,65210.0,0.311]
["bitfinex","BTCUSD",1718908243022,0.24471112,65219.0,65210.0,0.311]
["bitfinex","BTCUSD",1718908243225,0.1864,65217.0,65210.0,0.311]
["bitfinex","BTCUSD",1718908243426,0.33896112,65217.0,65210.0,0.311]
["bitfinex","BTCUSD",1718908243693,0.33896112,65217.0,65210.0,0.312]
["bitfinex","BTCUSD",1718908244197,0.008,65214.0,65210.0,0.311]
["bitfinex","BTCUSD",1718908244643,0.008,65214.0,65210.0,0.312]
["bitfinex","BTCUSD",1718908244971,0.008,65214.0,65210.0,0.311]
["bitfinex","BTCUSD",1718908245168,0.33896112,65217.0,65210.0,0.311]
["bitfinex","BTCUSD",1718908245776,0.04167654,65223.0,65212.0,0.2435]
["bitfinex","BTCUSD",1718908245963,0.1,65229.0,65213.0,0.3052]
["bitfinex","BTCUSD",1718908245964,0.15256112,65222.0,65213.0,0.3052]
["bitfinex","BTCUSD",1718908247343,0.012,65217.0,65213.0,0.3052]
["bitfinex","BTCUSD",1718908247629,0.021,65217.0,65213.0,0.3052]
["bitfinex","BTCUSD",1718908247805,0.15256112,65222.0,65213.0,0.3052]
["bitfinex","BTCUSD",1718908248170,0.16556112,65222.0,65213.0,0.3062]
["bitfinex","BTCUSD",1718908248422,0.17956112,65222.0,65213.0,0.3062]
["bitfinex","BTCUSD",1718908248836,0.15256112,65222.0,65213.0,0.3052]
["bitfinex","BTCUSD",1718908249242,0.16656112,65222.0,65213.0,0.3052]
["bitfinex","BTCUSD",1718908249448,0.005,65217.0,65213.0,0.3062]
["bitfinex","BTCUSD",1718908250845,0.013,65217.0,65213.0,0.3062]
["bitfinex","BTCUSD",1718908251952,0.008,65217.0,65213.0,0.3052]
["bitfinex","BTCUSD",1718908252286,0.008,65217.0,65213.0,0.3062]
["bitfinex","BTCUSD",1718908252703,0.008,65217.0,65213.0,0.3052]
["bitfinex","BTCUSD",1718908252905,0.008,65217.0,65213.0,0.3062]
["bitfinex","BTCUSD",1718908253263,0.013,65217.0,65213.0,0.3062]
["bitfinex","BTCUSD",1718908253924,0.013,65217.0,65214.0,0.01563545]
["bitfinex","BTCUSD",1718908254855,0.005,65217.0,65214.0,0.01563545]
["bitfinex","BTCUSD",1718908255088,0.013,65217.0,65214.0,0.01563545]
["bitfinex","BTCUSD",1718908255714,0.008,65217.0,65214.0,0.01563545]
["bitfinex","BTCUSD",1718908256006,0.013,65217.0,65214.0,0.01663545]
["bitfinex","BTCUSD",1718908257110,0.013,65217.0,65214.0,0.001]
["bitfinex","BTCUSD",1718908257756,0.0747,65216.0,65214.0,0.001]
["bitfinex","BTCUSD",1718908259156,0.0817,65216.0,65214.0,0.001]
["bitfinex","BTCUSD",1718908259365,0.02401256,65215.0,65214.0,0.001]
["bitfinex","BTCUSD",1718908260489,0.02401256,65215.0,65212.0,0.2435]
["bitfinex","BTCUSD",1718908260731,0.0747,65213.0,65212.0,0.2435]
["bitfinex","BTCUSD",1718908260932,0.09871256,65213.0,65212.0,0.2435]
["bitfinex","BTCUSD",1718908261585,0.02401256,65213.0,65212.0,0.2435]
["bitfinex","BTCUSD",1718908261788,0.0747,65213.0,65212.0,0.2435]
["bitfinex","BTCUSD",1718908262012,0.09871256,65213.0,65212.0,0.2435]
["bitfinex","BTCUSD",1718908262219,0.02401256,65213.0,65212.0,0.25913545]
["bitfinex","BTCUSD",1718908262421,0.003,65213.0,65212.0,0.62661207]
["bitfinex","BTCUSD",1718908262919,0.003,65213.0,65212.0,0.68418528]
["bitfinex","BTCUSD",1718908264330,0.04252488,65217.0,65216.0,0.01563545]
["bitfinex","BTCUSD",1718908264641,0.04252488,65217.0,65216.0,0.28681207]
["bitfinex","BTCUSD",1718908264642,0.06653405,65217.0,65216.0,0.28681207]
["bitfinex","BTCUSD",1718908264981,0.06653405,65217.0,65216.0,0.66188528]
["bitfinex","BTCUSD",1718908264982,0.02486917,65217.0,65216.0,0.66188528]
["bitfinex","BTCUSD",1718908265205,0.00086,65217.0,65216.0,0.66188528]
["bitfinex","BTCUSD",1718908265348,0.00086,65217.0,65216.0,0.65688528]
["bitfinex","BTCUSD",1718908265742,0.00386,65217.0,65216.0,0.65688528]
["bitfinex","BTCUSD",1718908266562,0.00086,65217.0,65216.0,0.65688528]
["bitfinex","BTCUSD",1718908267880,0.00186,65217.0,65216.0,0.65888528]
["bitfinex","BTCUSD",1718908268876,0.00286,65217.0,65216.0,0.67288528]
["bitfinex","BTCUSD",1718908273248,0.00286,65217.0,65216.0,0.64257321]
["bitfinex","BTCUSD",1718908273447,0.00286,65217.0,65216.0,0.016]
["bitfinex","BTCUSD",1718908274582,0.00186,65217.0,65216.0,0.014]
["bitfinex","BTCUSD",1718908274784,0.00186,65217.0,65216.0,0.07157321]
["bitfinex","BTCUSD",1718908274956,0.00186,65217.0,65216.0,0.07357321]
["bitfinex","BTCUSD",1718908275196,0.00186,65217.0,65216.0,0.016]
["bitfinex","BTCUSD",1718908275400,0.00186,65217.0,65211.0,0.3288]
["bitfinex","BTCUSD",1718908275401,0.00086,65217.0,65213.0,0.05757321]
["bitfinex","BTCUSD",1718908275610,0.02486962,65217.0,65213.0,0.05757321]
["bitfinex","BTCUSD",1718908275826,0.02490412,65217.0,65216.0,0.002]
["bitfinex","BTCUSD",1718908276042,0.02490412,65217.0,65216.0,0.05957321]
["bitfinex","BTCUSD",1718908276246,0.04891452,65217.0,65216.0,0.05957321]
["bitfinex","BTCUSD",1718908276447,0.04991452,65217.0,65216.0,0.06657321]
["bitfinex","BTCUSD",1718908276592,0.04891452,65217.0,65216.0,0.002]
["bitfinex","BTCUSD",1718908276795,0.04891452,65217.0,65216.0,0.05957321]
["bitfinex","BTCUSD",1718908276996,0.04991452,65217.0,65216.0,0.07020866]
["bitfinex","BTCUSD",1718908277204,0.04991452,65217.0,65216.0,0.40738528]
["bitfinex","BTCUSD",1718908277531,0.04991452,65217.0,65216.0,0.40538528]
["bitfinex","BTCUSD",1718908278632,0.04891452,65217.0,65216.0,0.67398528]
["bitfinex","BTCUSD",1718908278860,0.00086,65217.0,65216.0,0.67398528]
["bitfinex","BTCUSD",1718908279131,0.00186,65217.0,65216.0,0.68098528]
["bitfinex","BTCUSD",1718908283977,0.00186,65217.0,65216.0,0.8335464]
["bitfinex","BTCUSD",1718908284221,0.00186,65217.0,65216.0,0.90982812]
["bitfinex","BTCUSD",1718908285646,0.00186,65217.0,65216.0,0.91982812]
["bitfinex","BTCUSD",1718908286317,0.00186,65217.0,65216.0,0.90982812]
["bitfinex","BTCUSD",1718908287287,0.00186,65217.0,65216.0,0.65067321]
["bitfinex","BTCUSD",1718908288050,0.00186,65217.0,65216.0,0.06657321]
["bitfinex","BTCUSD",1718908288384,0.02586903,65217.0,65216.0,0.06657321]
["bitfinex","BTCUSD",1718908289027,0.00186,65217.0,65216.0,0.07720866]
["bitfinex","BTCUSD",1718908289288,0.00186,65217.0,65216.0,0.09688528]
["bitfinex","BTCUSD",1718908290083,0.00186,65217.0,65216.0,0.06657321]
["bitfinex","BTCUSD",1718908290385,0.00186,65217.0,65216.0,0.07720866]
["bitfinex","BTCUSD",1718908291298,0.00186,65217.0,65216.0,0.06657321]
["bitfinex","BTCUSD",1718908292292,0.00186,65217.0,65216.0,0.09688528]
["bitfinex","BTCUSD",1718908293311,0.00186,65217.0,65216.0,0.09783128]
["bitfinex","BTCUSD",1718908293469,0.02586823,65217.0,65216.0,0.09783128]
["bitfinex","BTCUSD",1718908293668,0.00186,65217.0,65216.0,0.09783128]
["bitfinex","BTCUSD",1718908294078,0.02586818,65217.0,65216.0,0.09783128]
["bitfinex","BTCUSD",1718908300121,0.02586818,65217.0,65216.0,0.06751921]
["bitfinex","BTCUSD",1718908300723,0.02586818,65217.0,65216.0,0.07815466]
["bitfinex","BTCUSD",1718908300977,0.02586818,65217.0,65216.0,0.06751921]
["bitfinex","BTCUSD",1718908301610,0.02586818,65217.0,65216.0,0.07815466]
["bitfinex","BTCUSD",1718908301854,0.02586818,65217.0,65216.0,0.06751921]
["bitfinex","BTCUSD",1718908302404,0.06960733,65224.0,65217.0,0.05757321]
["bitfinex","BTCUSD",1718908302616,0.02400983,65223.0,65217.0,0.05757321]
["bitfinex","BTCUSD",1718908303005,0.04805435,65223.0,65217.0,0.05757321]
["bitfinex","BTCUSD",1718908303202,0.04805435,65223.0,65216.0,0.009946]
["bitfinex","BTCUSD",1718908303203,0.17657095,65222.0,65216.0,0.009946]
["bitfinex","BTCUSD",1718908303403,0.17657095,65222.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718908303594,0.02400983,65221.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718908304301,0.24471112,65220.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718908304542,0.02400983,65219.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718908304745,0.15256112,65218.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718908304969,0.02400983,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718908306696,0.02400983,65217.0,65216.0,0.002946]
["bitfinex","BTCUSD",1718908307465,0.02400983,65217.0,65216.0,0.006946]
["bitfinex","BTCUSD",1718908308222,0.02400983,65217.0,65216.0,0.002946]
["bitfinex","BTCUSD",1718908308424,0.02400983,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718908308590,0.02500983,65217.0,65216.0,0.007946]
["bitfinex","BTCUSD",1718908308810,0.02900983,65217.0,65216.0,0.007946]
["bitfinex","BTCUSD",1718908310883,0.02800983,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718908311084,0.02400983,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718908311223,0.02500983,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718908312649,0.02900983,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718908313378,0.06984605,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718908313590,0.02900983,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718908313994,0.02500983,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718908314270,0.02900983,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718908315445,0.14400784,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718908315686,0.14000784,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718908315846,0.02400983,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718908316047,0.14298852,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718908316527,0.13998852,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718908316730,0.13898852,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718908316955,0.09215,65220.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718908317153,0.001,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718908317483,0.02501295,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718908317684,0.09871295,65217.0,65216.0,0.000946]
["bitfinex","BTCUSD",1718908318235,0.09871295,65217.0,65210.0,0.05851921]
["bitfinex","BTCUSD",1718908318448,0.0747,65213.0,65210.0,0.05851921]
["bitfinex","BTCUSD",1718908318646,0.02401295,65212.0,65210.0,0.05851921]
["bitfinex","BTCUSD",1718908319754,0.02401295,65212.0,65210.0,0.06351921]
["bitfinex","BTCUSD",1718908319940,0.02401295,65212.0,65210.0,0.005946]
["bitfinex","BTCUSD",1718908320264,0.02401295,65212.0,65210.0,0.05951921]
["bitfinex","BTCUSD",1718908320422,0.02501295,65212.0,65210.0,0.06451921]
["bitfinex","BTCUSD",1718908320792,0.02401295,65211.0,65210.0,0.06351921]
["bitfinex","BTCUSD",1718908320943,0.02401295,65211.0,65210.0,0.05851921]
["bitfinex","BTCUSD",1718908321120,0.02401295,65212.0,65210.0,0.05851921]
["bitfinex","BTCUSD",1718908321327,0.02401295,65211.0,65210.0,0.05851921]
["bitfinex","BTCUSD",1718908321773,0.02401295,65212.0,65210.0,0.05851921]
["bitfinex","BTCUSD",1718908321949,0.02401295,65212.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718908322357,0.02401295,65212.0,65210.0,0.003946]
["bitfinex","BTCUSD",1718908322565,0.02401295,65212.0,65210.0,0.06151921]
["bitfinex","BTCUSD",1718908323532,0.02401295,65213.0,65210.0,0.06251921]
["bitfinex","BTCUSD",1718908323757,0.02401295,65212.0,65210.0,0.06251921]
["bitfinex","BTCUSD",1718908323973,0.02401295,65214.0,65210.0,0.06251921]
["bitfinex","BTCUSD",1718908324198,0.02401295,65213.0,65210.0,0.06251921]
["bitfinex","BTCUSD",1718908324392,0.02401295,65214.0,65210.0,0.06151921]
["bitfinex","BTCUSD",1718908324573,0.02401295,65213.0,65210.0,0.06151921]
["bitfinex","BTCUSD",1718908324771,0.02401295,65212.0,65210.0,0.06151921]
["bitfinex","BTCUSD",1718908325072,0.02401295,65211.0,65210.0,0.06151921]
["bitfinex","BTCUSD",1718908325495,0.02401295,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718908325728,0.0747,65211.0,65210.0,0.005946]
["bitfinex","BTCUSD",1718908325867,0.09871295,65211.0,65210.0,0.005946]
["bitfinex","BTCUSD",1718908326854,0.02401295,65211.0,65210.0,0.005946]
["bitfinex","BTCUSD",1718908327076,0.09871295,65211.0,65210.0,0.005946]
["bitfinex","BTCUSD",1718908327305,0.10271295,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718908328155,0.10271295,65211.0,65210.0,0.003946]
["bitfinex","BTCUSD",1718908328352,0.02801295,65211.0,65210.0,0.003946]
["bitfinex","BTCUSD",1718908328559,0.02801295,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718908328983,0.02401295,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718908329378,0.02701295,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718908329839,0.02401295,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718908329979,0.02401295,65212.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718908330187,0.003,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718908330387,0.02701295,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718908330889,0.02401295,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718908331099,0.02401295,65212.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718908331250,0.02401295,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718908332067,0.02401295,65212.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718908332306,0.02801295,65212.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718908332607,0.02401295,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718908332819,0.09871295,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718908333132,0.10171295,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718908333538,0.09871295,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718908333990,0.10171295,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718908337650,0.10271295,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718908340041,0.10263482,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718908341195,0.10263482,65211.0,65208.0,0.00374179]
["bitfinex","BTCUSD",1718908341196,0.19478482,65211.0,65208.0,0.00374179]
["bitfinex","BTCUSD",1718908341370,0.13894721,65210.0,65208.0,0.00374179]
["bitfinex","BTCUSD",1718908341586,0.13894721,65209.0,65208.0,0.00374179]
["bitfinex","BTCUSD",1718908343219,0.13994721,65209.0,65208.0,0.00374179]
["bitfinex","BTCUSD",1718908344009,0.02493482,65209.0,65208.0,0.00474179]
["bitfinex","BTCUSD",1718908344211,0.13995109,65209.0,65208.0,0.00474179]
["bitfinex","BTCUSD",1718908344368,0.16400102,65209.0,65208.0,0.00474179]
["bitfinex","BTCUSD",1718908344576,0.25615102,65209.0,65208.0,0.00474179]
["bitfinex","BTCUSD",1718908345507,0.14113475,65209.0,65208.0,0.00474179]
["bitfinex","BTCUSD",1718908349573,0.21583475,65209.0,65208.0,0.00474179]
["bitfinex","BTCUSD",1718908350436,0.04898475,65209.0,65208.0,0.00474179]
["bitfinex","BTCUSD",1718908350638,0.12368475,65209.0,65208.0,0.56564179]
["bitfinex","BTCUSD",1718908350812,0.12368475,65209.0,65208.0,0.00474179]
["bitfinex","BTCUSD",1718908354303,0.04898475,65209.0,65208.0,0.00474179]
["bitfinex","BTCUSD",1718908354510,0.04898475,65209.0,65208.0,0.58367724]
["bitfinex","BTCUSD",1718908354707,0.04898475,65209.0,65208.0,0.57304179]
["bitfinex","BTCUSD",1718908354941,0.04898475,65209.0,65208.0,0.60335386]
["bitfinex","BTCUSD",1718908355140,0.02493482,65209.0,65208.0,0.60335386]
["bitfinex","BTCUSD",1718908358413,0.02493482,65209.0,65208.0,0.57304179]
["bitfinex","BTCUSD",1718908358762,0.02493482,65209.0,65208.0,0.60335386]
["bitfinex","BTCUSD",1718908358959,0.02493482,65209.0,65208.0,0.57304179]
["bitfinex","BTCUSD",1718908359179,0.02493482,65209.0,65208.0,0.60335386]
["bitfinex","BTCUSD",1718908359535,0.09963482,65209.0,65208.0,0.00474179]
["bitfinex","BTCUSD",1718908359741,0.30686344,65209.0,65208.0,0.00474179]
["bitfinex","BTCUSD",1718908359959,0.19178482,65209.0,65208.0,0.00474179]
["bitfinex","BTCUSD",1718908360161,0.02493482,65209.0,65208.0,0.01537724]
["bitfinex","BTCUSD",1718908360738,0.02493482,65209.0,65208.0,0.32257724]
["bitfinex","BTCUSD",1718908361168,0.02393482,65209.0,65208.0,0.32257724]
["bitfinex","BTCUSD",1718908361577,0.03593482,65209.0,65208.0,0.32257724]
["bitfinex","BTCUSD",1718908361912,0.02393482,65209.0,65208.0,0.32257724]
["bitfinex","BTCUSD",1718908362344,0.02393482,65211.0,65208.0,0.32257724]
["bitfinex","BTCUSD",1718908362539,0.002,65209.0,65208.0,0.32257724]
["bitfinex","BTCUSD",1718908362801,0.002,65209.0,65208.0,0.31194179]
["bitfinex","BTCUSD",1718908362802,0.02593482,65209.0,65208.0,0.31194179]
["bitfinex","BTCUSD",1718908363070,0.10063482,65209.0,65208.0,0.31094179]
["bitfinex","BTCUSD",1718908363476,0.11063482,65209.0,65208.0,0.31194179]
["bitfinex","BTCUSD",1718908363856,0.11063482,65209.0,65208.0,0.34225386]
["bitfinex","BTCUSD",1718908364018,0.03593482,65209.0,65208.0,0.34225386]
["bitfinex","BTCUSD",1718908364223,0.03593482,65209.0,65208.0,0.34125386]
["bitfinex","BTCUSD",1718908364224,0.02593482,65209.0,65208.0,0.34125386]
["bitfinex","BTCUSD",1718908364776,0.02593482,65209.0,65208.0,0.32257724]
["bitfinex","BTCUSD",1718908364979,0.02393482,65209.0,65208.0,0.39885896]
["bitfinex","BTCUSD",1718908365184,0.02393482,65209.0,65208.0,0.41853558]
["bitfinex","BTCUSD",1718908365396,0.004,65211.0,65210.0,0.01063545]
["bitfinex","BTCUSD",1718908365594,0.02801281,65211.0,65208.0,0.39885896]
["bitfinex","BTCUSD",1718908365747,0.02401281,65211.0,65208.0,0.38822351]
["bitfinex","BTCUSD",1718908365947,0.02401281,65210.0,65208.0,0.38822351]
["bitfinex","BTCUSD",1718908366132,0.02601281,65209.0,65208.0,0.38822351]
["bitfinex","BTCUSD",1718908366535,0.09871281,65209.0,65208.0,0.31194179]
["bitfinex","BTCUSD",1718908366764,0.02401281,65209.0,65208.0,0.58594179]
["bitfinex","BTCUSD",1718908366968,0.02401281,65209.0,65208.0,0.61625386]
["bitfinex","BTCUSD",1718908367186,0.004,65211.0,65210.0,0.03031207]
["bitfinex","BTCUSD",1718908367598,0.02801201,65211.0,65210.0,0.03031207]
["bitfinex","BTCUSD",1718908367797,0.03001201,65211.0,65210.0,0.03031207]
["bitfinex","BTCUSD",1718908368668,0.02801201,65211.0,65210.0,0.03031207]
["bitfinex","BTCUSD",1718908368874,0.02401201,65211.0,65210.0,0.03031207]
["bitfinex","BTCUSD",1718908369071,0.04069633,65213.0,65211.0,0.01063545]
["bitfinex","BTCUSD",1718908369327,0.02401156,65212.0,65211.0,0.03031207]
["bitfinex","BTCUSD",1718908369482,0.02401156,65215.0,65211.0,0.01063545]
["bitfinex","BTCUSD",1718908370664,0.02401156,65215.0,65210.0,0.01967662]
["bitfinex","BTCUSD",1718908370665,0.02401156,65215.0,65210.0,0.001]
["bitfinex","BTCUSD",1718908370864,0.02401156,65215.0,65210.0,0.01163545]
["bitfinex","BTCUSD",1718908370985,0.02401156,65215.0,65210.0,0.001]
["bitfinex","BTCUSD",1718908371410,0.0747,65213.0,65210.0,0.001]
["bitfinex","BTCUSD",1718908371616,0.02401156,65212.0,65210.0,0.001]
["bitfinex","BTCUSD",1718908372032,0.02401156,65212.0,65208.0,0.58494179]
["bitfinex","BTCUSD",1718908372238,0.0747,65210.0,65208.0,0.58494179]
["bitfinex","BTCUSD",1718908372436,0.02401156,65209.0,65208.0,0.58494179]
["bitfinex","BTCUSD",1718908372875,0.0747,65210.0,65208.0,0.58494179]
["bitfinex","BTCUSD",1718908373289,0.02401156,65209.0,65208.0,0.59557724]
["bitfinex","BTCUSD",1718908373492,0.02401156,65209.0,65208.0,0.61525386]
["bitfinex","BTCUSD",1718908374087,0.02401156,65209.0,65208.0,0.58694179]
["bitfinex","BTCUSD",1718908375092,0.11506979,65214.0,65208.0,0.59757724]
["bitfinex","BTCUSD",1718908375093,0.0747,65210.0,65208.0,0.59757724]
["bitfinex","BTCUSD",1718908375292,0.02401156,65209.0,65208.0,0.59757724]
["bitfinex","BTCUSD",1718908375568,0.0747,65211.0,65210.0,0.002]
["bitfinex","BTCUSD",1718908375768,0.09871263,65211.0,65210.0,0.002]
["bitfinex","BTCUSD",1718908376253,0.09871263,65211.0,65208.0,0.58694179]
["bitfinex","BTCUSD",1718908376452,0.02401263,65210.0,65208.0,0.58694179]
["bitfinex","BTCUSD",1718908376652,0.02401263,65210.0,65208.0,0.58494179]
["bitfinex","BTCUSD",1718908376856,0.02401263,65210.0,65208.0,0.59557724]
["bitfinex","BTCUSD",1718908377012,0.001,65209.0,65208.0,0.59094179]
["bitfinex","BTCUSD",1718908377220,0.02501263,65209.0,65208.0,0.59094179]
["bitfinex","BTCUSD",1718908378912,0.02501263,65209.0,65208.0,0.59294179]
["bitfinex","BTCUSD",1718908379545,0.02501263,65209.0,65208.0,0.59094179]
["bitfinex","BTCUSD",1718908379728,0.02501263,65209.0,65208.0,0.59294179]
["bitfinex","BTCUSD",1718908379939,0.02401263,65209.0,65208.0,0.58694179]
["bitfinex","BTCUSD",1718908380215,0.02401263,65210.0,65208.0,0.58694179]
["bitfinex","BTCUSD",1718908380421,0.0747,65209.0,65208.0,0.00574179]
["bitfinex","BTCUSD",1718908380637,0.09871263,65209.0,65208.0,0.01074179]
["bitfinex","BTCUSD",1718908381432,0.09871263,65209.0,65208.0,0.00574179]
["bitfinex","BTCUSD",1718908382067,0.02401263,65209.0,65208.0,0.56114179]
["bitfinex","BTCUSD",1718908382266,0.09871263,65210.0,65208.0,0.57177724]
["bitfinex","BTCUSD",1718908382470,0.02401263,65209.0,65208.0,0.56114179]
["bitfinex","BTCUSD",1718908382847,0.02401263,65209.0,65208.0,0.56314179]
["bitfinex","BTCUSD",1718908383046,0.02401263,65209.0,65208.0,0.59345386]
["bitfinex","BTCUSD",1718908383252,0.18977909,65212.0,65210.0,0.03031207]
["bitfinex","BTCUSD",1718908383414,0.18977909,65212.0,65208.0,0.00374179]
["bitfinex","BTCUSD",1718908383615,0.02401366,65211.0,65208.0,0.00374179]
["bitfinex","BTCUSD",1718908383856,0.001,65209.0,65208.0,0.00974179]
["bitfinex","BTCUSD",1718908384337,0.02401366,65209.0,65208.0,0.00374179]
["bitfinex","BTCUSD",1718908384558,0.02401366,65210.0,65208.0,0.00374179]
["bitfinex","BTCUSD",1718908386537,0.02601366,65210.0,65208.0,0.00374179]
["bitfinex","BTCUSD",1718908386684,0.02401366,65209.0,65208.0,0.00374179]
["bitfinex","BTCUSD",1718908387278,0.02401366,65209.0,65208.0,0.00574179]
["bitfinex","BTCUSD",1718908388315,0.02401366,65209.0,65208.0,0.09265896]
["bitfinex","BTCUSD",1718908388517,0.11507325,65214.0,65212.0,0.01063545]
["bitfinex","BTCUSD",1718908388741,0.0240126,65213.0,65212.0,0.01063545]
["bitfinex","BTCUSD",1718908389584,0.13908585,65214.0,65212.0,0.01063545]
["bitfinex","BTCUSD",1718908389736,0.0240126,65213.0,65209.0,0.01063545]
["bitfinex","BTCUSD",1718908390149,0.0240126,65213.0,65208.0,0.09265896]
["bitfinex","BTCUSD",1718908390354,0.0290126,65213.0,65208.0,0.11233558]
["bitfinex","BTCUSD",1718908390597,0.0240126,65212.0,65208.0,0.09265896]
["bitfinex","BTCUSD",1718908390798,0.0240126,65212.0,65208.0,0.11233558]
["bitfinex","BTCUSD",1718908391001,0.0240126,65212.0,65208.0,0.09265896]
["bitfinex","BTCUSD",1718908391236,0.0240126,65212.0,65211.0,0.03031207]
["bitfinex","BTCUSD",1718908391789,0.0240126,65212.0,65211.0,0.61231207]
["bitfinex","BTCUSD",1718908392000,0.11508752,65216.0,65214.0,0.03031207]
["bitfinex","BTCUSD",1718908392001,0.18978752,65216.0,65214.0,0.03031207]
["bitfinex","BTCUSD",1718908392212,0.02401161,65215.0,65214.0,0.03031207]
["bitfinex","BTCUSD",1718908393255,0.02401161,65216.0,65213.0,0.03031207]
["bitfinex","BTCUSD",1718908393468,0.02401161,65215.0,65213.0,0.03031207]
["bitfinex","BTCUSD",1718908393681,0.008,65215.0,65213.0,0.03031207]
["bitfinex","BTCUSD",1718908393888,0.02401161,65214.0,65213.0,0.03031207]
["bitfinex","BTCUSD",1718908395609,0.03301161,65216.0,65213.0,0.60221207]
["bitfinex","BTCUSD",1718908395823,0.009,65216.0,65215.0,0.10659379]
["bitfinex","BTCUSD",1718908396084,0.0330099,65216.0,65215.0,0.10659379]
["bitfinex","BTCUSD",1718908396279,0.0240099,65216.0,65215.0,0.10659379]
["bitfinex","BTCUSD",1718908396694,0.0240099,65216.0,65215.0,0.736067]
["bitfinex","BTCUSD",1718908398242,0.0240099,65216.0,65215.0,0.740067]
["bitfinex","BTCUSD",1718908398373,0.0240099,65216.0,65215.0,0.741067]
["bitfinex","BTCUSD",1718908399097,0.0240099,65216.0,65215.0,0.740067]
["bitfinex","BTCUSD",1718908399304,0.0240099,65216.0,65215.0,0.742067]
["bitfinex","BTCUSD",1718908399537,0.0240099,65216.0,65215.0,0.64610866]
["bitfinex","BTCUSD",1718908399772,0.0240099,65216.0,65215.0,0.66578528]
["bitfinex","BTCUSD",1718908400648,0.0240099,65216.0,65215.0,0.66178528]
["bitfinex","BTCUSD",1718908400868,0.0240099,65216.0,65215.0,0.07020866]
["bitfinex","BTCUSD",1718908401071,0.0240099,65216.0,65215.0,0.06457321]
["bitfinex","BTCUSD",1718908401473,0.0240099,65216.0,65215.0,0.07520866]
["bitfinex","BTCUSD",1718908401679,0.0240099,65216.0,65215.0,0.06457321]
["bitfinex","BTCUSD",1718908404303,0.0240099,65216.0,65215.0,0.65158528]
["bitfinex","BTCUSD",1718908404508,0.0240099,65216.0,65215.0,0.65134496]
["bitfinex","BTCUSD",1718908404679,0.0240099,65216.0,65215.0,0.64634496]
["bitfinex","BTCUSD",1718908404917,0.0240099,65216.0,65215.0,0.64558528]
["bitfinex","BTCUSD",1718908405126,0.0260099,65216.0,65215.0,0.64558528]
["bitfinex","BTCUSD",1718908405505,0.0240099,65216.0,65215.0,0.64458528]
["bitfinex","BTCUSD",1718908405920,0.0240099,65216.0,65215.0,0.65158528]
["bitfinex","BTCUSD",1718908407064,0.04549072,65217.0,65216.0,0.03031207]
["bitfinex","BTCUSD",1718908407286,0.06949896,65217.0,65216.0,0.03031207]
["bitfinex","BTCUSD",1718908407490,0.02400824,65217.0,65216.0,0.03031207]
["bitfinex","BTCUSD",1718908407693,0.02400824,65219.0,65218.0,0.03031207]
["bitfinex","BTCUSD",1718908407900,0.02404782,65220.0,65219.0,0.01063545]
["bitfinex","BTCUSD",1718908408128,0.04805584,65220.0,65219.0,0.01063545]
["bitfinex","BTCUSD",1718908408748,0.08961269,65220.0,65219.0,0.01063545]
["bitfinex","BTCUSD",1718908409093,0.09261269,65220.0,65217.0,0.03031207]
["bitfinex","BTCUSD",1718908409401,0.09261269,65220.0,65216.0,0.004]
["bitfinex","BTCUSD",1718908409402,0.02400802,65219.0,65216.0,0.004]
["bitfinex","BTCUSD",1718908409746,0.02400802,65219.0,65215.0,0.62490866]
["bitfinex","BTCUSD",1718908411564,0.0747,65217.0,65211.0,0.05757321]
["bitfinex","BTCUSD",1718908411782,0.0747,65214.0,65209.0,0.05757321]
["bitfinex","BTCUSD",1718908411979,0.0747,65211.0,65209.0,0.05757321]
["bitfinex","BTCUSD",1718908412250,0.02400802,65210.0,65209.0,0.05757321]
["bitfinex","BTCUSD",1718908412381,0.02400802,65210.0,65208.0,0.00374179]
["bitfinex","BTCUSD",1718908412382,0.02400802,65210.0,65208.0,0.061315]
["bitfinex","BTCUSD",1718908412966,0.02400802,65210.0,65208.0,0.00374179]
["bitfinex","BTCUSD",1718908414247,0.02400802,65210.0,65208.0,0.00874179]
["bitfinex","BTCUSD",1718908414646,0.02400802,65210.0,65208.0,0.00374179]
["bitfinex","BTCUSD",1718908415700,0.02800802,65210.0,65208.0,0.00374179]
["bitfinex","BTCUSD",1718908415855,0.02400802,65209.0,65208.0,0.00374179]
["bitfinex","BTCUSD",1718908418015,0.02700802,65209.0,65208.0,0.00374179]
["bitfinex","BTCUSD",1718908418543,0.02400802,65209.0,65208.0,0.00374179]
["bitfinex","BTCUSD",1718908418905,0.03800802,65209.0,65208.0,0.00474179]
["bitfinex","BTCUSD",1718908419343,0.03000802,65209.0,65208.0,0.00474179]
["bitfinex","BTCUSD",1718908420261,0.03900802,65209.0,65208.0,0.00474179]
["bitfinex","BTCUSD",1718908421435,0.03900802,65209.0,65208.0,0.00374179]
["bitfinex","BTCUSD",1718908421436,0.03300802,65209.0,65208.0,0.00374179]
["bitfinex","BTCUSD",1718908421859,0.13215802,65209.0,65208.0,0.00474179]
["bitfinex","BTCUSD",1718908422487,0.32152257,65209.0,65208.0,0.00474179]
["bitfinex","BTCUSD",1718908423750,0.18936455,65205.0,65203.0,0.009471]
["bitfinex","BTCUSD",1718908424016,0.18936455,65205.0,65203.0,0.00721551]
["bitfinex","BTCUSD",1718908424017,0.34341914,65204.0,65203.0,0.00721551]
["bitfinex","BTCUSD",1718908425193,0.55828948,65204.0,65203.0,0.00318858]
["bitfinex","BTCUSD",1718908425443,0.55552389,65204.0,65203.0,0.00418858]
["bitfinex","BTCUSD",1718908425646,0.74488844,65204.0,65203.0,0.00418858]
["bitfinex","BTCUSD",1718908425821,0.74488844,65204.0,65191.0,0.05757321]
["bitfinex","BTCUSD",1718908425822,0.09215,65202.0,65191.0,0.05757321]
["bitfinex","BTCUSD",1718908426045,0.0747,65196.0,65191.0,0.05757321]
["bitfinex","BTCUSD",1718908426217,0.02400802,65195.0,65191.0,0.05757321]
["bitfinex","BTCUSD",1718908428849,0.03100802,65195.0,65190.0,0.552]
["bitfinex","BTCUSD",1718908429051,0.0747,65193.0,65190.0,0.552]
["bitfinex","BTCUSD",1718908429249,0.0747,65193.0,65191.0,0.05757321]
["bitfinex","BTCUSD",1718908429458,0.0747,65193.0,65190.0,0.552]
["bitfinex","BTCUSD",1718908429816,0.0747,65193.0,65191.0,0.05757321]
["bitfinex","BTCUSD",1718908430957,0.0757,65193.0,65191.0,0.05757321]
["bitfinex","BTCUSD",1718908432005,0.0797,65193.0,65191.0,0.05757321]
["bitfinex","BTCUSD",1718908432605,0.0757,65193.0,65191.0,0.05757321]
["bitfinex","BTCUSD",1718908433074,0.0797,65193.0,65191.0,0.05757321]
["bitfinex","BTCUSD",1718908433222,0.0787,65193.0,65191.0,0.05757321]
["bitfinex","BTCUSD",1718908433421,0.0747,65193.0,65185.0,0.05757321]
["bitfinex","BTCUSD",1718908433633,0.0747,65193.0,65182.0,0.05757321]
["bitfinex","BTCUSD",1718908433634,0.0747,65186.0,65182.0,0.05757321]
["bitfinex","BTCUSD",1718908433843,0.0747,65186.0,65184.0,0.05757321]
["bitfinex","BTCUSD",1718908434052,0.28936455,65197.0,65184.0,0.05757321]
["bitfinex","BTCUSD",1718908434053,0.16066462,65197.0,65184.0,0.05757321]
["bitfinex","BTCUSD",1718908434253,0.0747,65185.0,65183.0,0.26418199]
["bitfinex","BTCUSD",1718908434457,0.09626,65193.0,65184.0,0.05757321]
["bitfinex","BTCUSD",1718908434647,0.0747,65185.0,65184.0,0.05757321]
["bitfinex","BTCUSD",1718908435255,0.0747,65185.0,65183.0,0.26418199]
["bitfinex","BTCUSD",1718908435471,0.0747,65185.0,65183.0,0.00948199]
["bitfinex","BTCUSD",1718908436799,0.0757,65185.0,65183.0,0.00948199]
["bitfinex","BTCUSD",1718908439283,0.0767,65185.0,65183.0,0.01248199]
["bitfinex","BTCUSD",1718908440902,0.0767,65185.0,65184.0,0.1206]
["bitfinex","BTCUSD",1718908442340,0.0757,65185.0,65184.0,0.1206]
["bitfinex","BTCUSD",1718908443319,0.0767,65185.0,65184.0,0.1206]
["bitfinex","BTCUSD",1718908443667,0.0757,65185.0,65184.0,0.1206]
["bitfinex","BTCUSD",1718908444041,0.0767,65185.0,65184.0,0.1236]
["bitfinex","BTCUSD",1718908445853,0.0767,65185.0,65184.0,0.16293538]
["bitfinex","BTCUSD",1718908445854,0.002,65185.0,65184.0,0.16293538]
["bitfinex","BTCUSD",1718908446067,0.002,65185.0,65184.0,0.32293538]
["bitfinex","BTCUSD",1718908446306,0.002,65185.0,65184.0,0.342612]
["bitfinex","BTCUSD",1718908446747,0.002,65185.0,65184.0,0.32293538]
["bitfinex","BTCUSD",1718908447195,0.002,65185.0,65184.0,0.342612]
["bitfinex","BTCUSD",1718908447417,0.002,65185.0,65184.0,0.32293538]
["bitfinex","BTCUSD",1718908447873,0.002,65185.0,65184.0,0.2836]
["bitfinex","BTCUSD",1718908448329,0.001,65185.0,65184.0,0.2836]
["bitfinex","BTCUSD",1718908448566,0.02502287,65185.0,65184.0,0.2836]
["bitfinex","BTCUSD",1718908448785,0.02502287,65185.0,65184.0,0.163]
["bitfinex","BTCUSD",1718908449012,0.02502287,65185.0,65183.0,0.00948199]
["bitfinex","BTCUSD",1718908449013,0.06710259,65185.0,65183.0,0.00948199]
["bitfinex","BTCUSD",1718908449251,0.02402287,65184.0,65183.0,1e-08]
["bitfinex","BTCUSD",1718908449473,0.09872287,65184.0,65183.0,1e-08]
["bitfinex","BTCUSD",1718908450344,0.19098287,65184.0,65183.0,1e-08]
["bitfinex","BTCUSD",1718908452062,0.11628287,65184.0,65183.0,1e-08]
["bitfinex","BTCUSD",1718908452287,0.20098287,65184.0,65183.0,1e-08]
["bitfinex","BTCUSD",1718908452724,0.41227016,65184.0,65183.0,1e-08]
["bitfinex","BTCUSD",1718908452948,0.60420861,65184.0,65183.0,1e-08]
["bitfinex","BTCUSD",1718908453167,0.61820861,65184.0,65183.0,1e-08]
["bitfinex","BTCUSD",1718908453596,0.45754399,65184.0,65183.0,1e-08]
["bitfinex","BTCUSD",1718908454240,0.61820861,65184.0,65183.0,1e-08]
["bitfinex","BTCUSD",1718908454434,0.68857746,65184.0,65183.0,1e-08]
["bitfinex","BTCUSD",1718908454592,0.61820861,65184.0,65183.0,1e-08]
["bitfinex","BTCUSD",1718908455043,0.62720861,65184.0,65183.0,1e-08]
["bitfinex","BTCUSD",1718908455437,0.55250861,65184.0,65183.0,1e-08]
["bitfinex","BTCUSD",1718908455658,0.62720861,65184.0,65183.0,1e-08]
["bitfinex","BTCUSD",1718908456221,0.61820861,65184.0,65183.0,1e-08]
["bitfinex","BTCUSD",1718908456421,0.68947746,65184.0,65183.0,1e-08]
["bitfinex","BTCUSD",1718908457580,0.09226,65176.0,65169.0,0.2808]
["bitfinex","BTCUSD",1718908457789,0.16066462,65178.0,65170.0,0.45769034]
["bitfinex","BTCUSD",1718908457790,0.09226,65174.0,65170.0,0.45769034]
["bitfinex","BTCUSD",1718908457925,0.128,65184.0,65169.0,0.33837321]
["bitfinex","BTCUSD",1718908457926,0.09226,65172.0,65169.0,0.33837321]
["bitfinex","BTCUSD",1718908458144,0.128,65184.0,65169.0,0.05757321]
["bitfinex","BTCUSD",1718908458145,0.02402287,65171.0,65169.0,0.05757321]
["bitfinex","BTCUSD",1718908458340,0.15256112,65181.0,65171.0,0.2808]
["bitfinex","BTCUSD",1718908458541,0.0747,65172.0,65171.0,0.2808]
["bitfinex","BTCUSD",1718908458776,0.02402765,65172.0,65171.0,0.2808]
["bitfinex","BTCUSD",1718908458941,0.09872765,65172.0,65171.0,0.2808]
["bitfinex","BTCUSD",1718908459351,0.02402765,65172.0,65171.0,0.2808]
["bitfinex","BTCUSD",1718908459567,0.02402765,65175.0,65171.0,0.1498]
["bitfinex","BTCUSD",1718908459804,0.15256112,65181.0,65171.0,0.1498]
["bitfinex","BTCUSD",1718908459805,0.0777,65172.0,65171.0,0.1498]
["bitfinex","BTCUSD",1718908460244,0.0777,65172.0,65171.0,0.2673]
["bitfinex","BTCUSD",1718908460445,0.0747,65172.0,65171.0,0.2673]
["bitfinex","BTCUSD",1718908461561,0.0747,65172.0,65171.0,0.30663538]
["bitfinex","BTCUSD",1718908461766,0.0747,65172.0,65171.0,0.2673]
["bitfinex","BTCUSD",1718908462995,0.0767,65172.0,65171.0,0.2673]
["bitfinex","BTCUSD",1718908463309,0.002,65172.0,65171.0,0.326312]
["bitfinex","BTCUSD",1718908463523,0.0767,65172.0,65171.0,0.326312]
["bitfinex","BTCUSD",1718908463758,0.0767,65172.0,65171.0,0.30663538]
["bitfinex","BTCUSD",1718908463759,0.10072644,65172.0,65171.0,0.30663538]
["bitfinex","BTCUSD",1718908463959,0.02602644,65172.0,65171.0,0.48388521]
["bitfinex","BTCUSD",1718908464195,0.002,65172.0,65171.0,0.71114633]
["bitfinex","BTCUSD",1718908464418,0.002,65172.0,65171.0,0.64644633]
["bitfinex","BTCUSD",1718908464631,0.002,65172.0,65171.0,0.72114633]
["bitfinex","BTCUSD",1718908465047,0.13531311,65186.0,65171.0,0.29128521]
["bitfinex","BTCUSD",1718908465263,0.13531311,65186.0,65180.0,0.282]
["bitfinex","BTCUSD",1718908465264,0.02402187,65185.0,65180.0,0.282]
["bitfinex","BTCUSD",1718908465688,0.02402187,65185.0,65182.0,0.1224]
["bitfinex","BTCUSD",1718908466723,0.03502187,65185.0,65183.0,0.1602]
["bitfinex","BTCUSD",1718908466966,0.02402187,65184.0,65183.0,0.1602]
["bitfinex","BTCUSD",1718908467401,0.02402187,65184.0,65183.0,0.23648172]
["bitfinex","BTCUSD",1718908467571,0.02402187,65184.0,65183.0,0.35878172]
["bitfinex","BTCUSD",1718908468271,0.02402187,65184.0,65183.0,0.41779372]
["bitfinex","BTCUSD",1718908468484,0.04305311,65186.0,65183.0,0.40779372]
["bitfinex","BTCUSD",1718908468485,0.02402187,65185.0,65183.0,0.40779372]
["bitfinex","BTCUSD",1718908468701,0.02,65185.0,65184.0,0.331512]
["bitfinex","BTCUSD",1718908468873,0.04402104,65185.0,65184.0,0.331512]
["bitfinex","BTCUSD",1718908469024,0.02402104,65185.0,65184.0,0.48908521]
["bitfinex","BTCUSD",1718908469227,0.02402104,65185.0,65184.0,0.49898521]
["bitfinex","BTCUSD",1718908469531,0.02402075,65193.0,65190.0,0.1208]
["bitfinex","BTCUSD",1718908469715,0.1319659,65194.0,65190.0,0.1208]
["bitfinex","BTCUSD",1718908469716,0.02402065,65192.0,65190.0,0.1208]
["bitfinex","BTCUSD",1718908469917,0.02402065,65191.0,65190.0,0.1208]
["bitfinex","BTCUSD",1718908470359,0.02402065,65193.0,65191.0,0.2973]
["bitfinex","BTCUSD",1718908470924,0.02402065,65193.0,65184.0,0.15757321]
["bitfinex","BTCUSD",1718908470925,0.02402065,65193.0,65192.0,0.356312]
["bitfinex","BTCUSD",1718908471348,0.02402065,65193.0,65192.0,0.2973]
["bitfinex","BTCUSD",1718908471769,0.02402065,65193.0,65192.0,0.33663538]
["bitfinex","BTCUSD",1718908472004,0.02402065,65193.0,65192.0,0.2973]
["bitfinex","BTCUSD",1718908472589,0.03602065,65193.0,65192.0,0.2973]
["bitfinex","BTCUSD",1718908472788,0.03602065,65193.0,65192.0,0.33663538]
["bitfinex","BTCUSD",1718908472968,0.05002065,65193.0,65192.0,0.33663538]
["bitfinex","BTCUSD",1718908473368,0.05002065,65193.0,65192.0,0.2973]
["bitfinex","BTCUSD",1718908475506,0.05002065,65193.0,65192.0,0.356312]
["bitfinex","BTCUSD",1718908476087,0.07407498,65193.0,65192.0,0.356312]
["bitfinex","BTCUSD",1718908477421,0.07407498,65193.0,65192.0,0.33663538]
["bitfinex","BTCUSD",1718908477595,0.07407498,65193.0,65192.0,0.356312]
["bitfinex","BTCUSD",1718908478201,0.07407498,65193.0,65192.0,0.2973]
["bitfinex","BTCUSD",1718908483423,0.05005433,65193.0,65192.0,0.2973]
["bitfinex","BTCUSD",1718908485344,0.05005433,65193.0,65192.0,0.356312]
["bitfinex","BTCUSD",1718908486382,0.05005433,65193.0,65192.0,0.33663538]
["bitfinex","BTCUSD",1718908486565,0.05005433,65193.0,65192.0,0.356312]
["bitfinex","BTCUSD",1718908487649,0.05005433,65193.0,65192.0,0.2973]
["bitfinex","BTCUSD",1718908489048,0.07407342,65193.0,65192.0,0.2973]
["bitfinex","BTCUSD",1718908495879,0.05001909,65193.0,65192.0,0.2973]
["bitfinex","BTCUSD",1718908496284,0.05001909,65193.0,65192.0,0.33663538]
["bitfinex","BTCUSD",1718908496511,0.05001909,65193.0,65192.0,0.456312]
["bitfinex","BTCUSD",1718908497053,0.026,65193.0,65192.0,0.456312]
["bitfinex","BTCUSD",1718908497470,0.014,65193.0,65192.0,0.456312]
["bitfinex","BTCUSD",1718908497697,0.016,65193.0,65192.0,0.456312]
["bitfinex","BTCUSD",1718908497898,0.002,65193.0,65192.0,0.456312]
["bitfinex","BTCUSD",1718908498133,0.006,65193.0,65192.0,0.456312]
["bitfinex","BTCUSD",1718908498315,0.02801655,65193.0,65192.0,0.456312]
["bitfinex","BTCUSD",1718908498518,0.02801655,65193.0,65192.0,0.457312]
["bitfinex","BTCUSD",1718908498720,0.02401655,65193.0,65192.0,0.457312]
["bitfinex","BTCUSD",1718908498970,0.02501655,65193.0,65192.0,0.457312]
["bitfinex","BTCUSD",1718908501986,0.16066462,65214.0,65197.0,0.1267]
["bitfinex","BTCUSD",1718908502294,0.0747,65199.0,65196.0,0.1654]
["bitfinex","BTCUSD",1718908502442,0.02401617,65198.0,65196.0,0.1654]
["bitfinex","BTCUSD",1718908502643,0.02401617,65197.0,65196.0,0.1654]
["bitfinex","BTCUSD",1718908502853,0.0747,65200.0,65196.0,0.1654]
["bitfinex","BTCUSD",1718908503074,0.02401617,65199.0,65196.0,0.20473538]
["bitfinex","BTCUSD",1718908503278,0.02401617,65199.0,65198.0,0.185612]
["bitfinex","BTCUSD",1718908504562,0.02401617,65199.0,65198.0,0.16593538]
["bitfinex","BTCUSD",1718908505133,0.02401617,65199.0,65198.0,0.185612]
["bitfinex","BTCUSD",1718908505353,0.03301617,65199.0,65198.0,0.340412]
["bitfinex","BTCUSD",1718908505984,0.03301617,65199.0,65198.0,0.32073538]
["bitfinex","BTCUSD",1718908506203,0.04001617,65199.0,65198.0,0.2814]
["bitfinex","BTCUSD",1718908506420,0.04001617,65199.0,65198.0,0.340412]
["bitfinex","BTCUSD",1718908507745,0.04001617,65199.0,65198.0,0.32073538]
["bitfinex","BTCUSD",1718908507961,0.04001617,65199.0,65198.0,0.340412]
["bitfinex","BTCUSD",1718908508394,0.04001617,65199.0,65198.0,0.32073538]
["bitfinex","BTCUSD",1718908509019,0.04001617,65199.0,65198.0,0.2814]
["bitfinex","BTCUSD",1718908513449,0.15508308,65199.0,65190.0,0.1537]
["bitfinex","BTCUSD",1718908513657,0.11507152,65197.0,65190.0,0.1537]
["bitfinex","BTCUSD",1718908513859,0.0747,65193.0,65190.0,0.1537]
["bitfinex","BTCUSD",1718908514039,0.02401617,65192.0,65190.0,0.1537]
["bitfinex","BTCUSD",1718908515135,0.02401617,65192.0,65188.0,0.1236]
["bitfinex","BTCUSD",1718908515569,0.02401617,65192.0,65189.0,0.05757321]
["bitfinex","BTCUSD",1718908515747,0.02401617,65192.0,65188.0,0.1236]
["bitfinex","BTCUSD",1718908516409,0.02401617,65192.0,65186.0,0.1531]
["bitfinex","BTCUSD",1718908516410,0.02401617,65192.0,65185.0,0.09690859]
["bitfinex","BTCUSD",1718908517310,0.02401617,65192.0,65188.0,0.002]
["bitfinex","BTCUSD",1718908517721,0.02401617,65192.0,65187.0,0.05757321]
["bitfinex","BTCUSD",1718908517929,0.02401617,65192.0,65191.0,0.05757321]
["bitfinex","BTCUSD",1718908518808,0.008,65192.0,65191.0,0.05757321]
["bitfinex","BTCUSD",1718908519018,0.03201617,65192.0,65191.0,0.05757321]
["bitfinex","BTCUSD",1718908519221,0.02401617,65192.0,65191.0,0.05757321]
["bitfinex","BTCUSD",1718908519443,0.18978881,65197.0,65191.0,0.05757321]
["bitfinex","BTCUSD",1718908519444,0.02401617,65196.0,65191.0,0.05757321]
["bitfinex","BTCUSD",1718908519653,0.008,65192.0,65191.0,0.05757321]
["bitfinex","BTCUSD",1718908519825,0.03201617,65192.0,65191.0,0.05757321]
["bitfinex","BTCUSD",1718908520816,0.02401617,65192.0,65191.0,0.05757321]
["bitfinex","BTCUSD",1718908521242,0.02501617,65192.0,65191.0,0.05757321]
["bitfinex","BTCUSD",1718908521982,0.14010498,65192.0,65184.0,0.2816]
["bitfinex","BTCUSD",1718908522220,0.0747,65186.0,65184.0,0.2816]
["bitfinex","BTCUSD",1718908522424,0.0747,65186.0,65184.0,0.1502]
["bitfinex","BTCUSD",1718908522425,0.02401617,65185.0,65184.0,0.1502]
["bitfinex","BTCUSD",1718908522551,0.02401617,65185.0,65183.0,0.000946]
["bitfinex","BTCUSD",1718908522750,0.02401617,65184.0,65183.0,0.000946]
["bitfinex","BTCUSD",1718908525134,0.02401617,65184.0,65183.0,0.001946]
["bitfinex","BTCUSD",1718908527454,0.02501617,65184.0,65183.0,0.003946]
["bitfinex","BTCUSD",1718908527658,0.02493838,65184.0,65183.0,0.003946]
["bitfinex","BTCUSD",1718908528214,0.09963838,65184.0,65183.0,0.003946]
["bitfinex","BTCUSD",1718908528446,0.09963838,65184.0,65183.0,0.002946]
["bitfinex","BTCUSD",1718908528792,0.10863838,65184.0,65183.0,0.002946]
["bitfinex","BTCUSD",1718908528999,0.3534595,65184.0,65183.0,0.002946]
["bitfinex","BTCUSD",1718908529772,0.3524595,65184.0,65183.0,0.000946]
["bitfinex","BTCUSD",1718908529967,0.3594595,65184.0,65183.0,0.000946]
["bitfinex","BTCUSD",1718908530819,0.38753958,65184.0,65183.0,0.000946]
["bitfinex","BTCUSD",1718908533867,0.39233466,65184.0,65183.0,0.000946]
["bitfinex","BTCUSD",1718908535294,0.39033466,65184.0,65183.0,0.000946]
["bitfinex","BTCUSD",1718908537492,0.39033466,65184.0,65175.0,0.05757321]
["bitfinex","BTCUSD",1718908537772,0.0747,65176.0,65175.0,0.05757321]
["bitfinex","BTCUSD",1718908538013,0.02193838,65176.0,65175.0,0.05757321]
["bitfinex","BTCUSD",1718908538187,0.1021223,65176.0,65175.0,0.05757321]
["bitfinex","BTCUSD",1718908539368,0.1021223,65176.0,65175.0,0.05957321]
["bitfinex","BTCUSD",1718908539568,0.1021223,65176.0,65175.0,0.06057321]
["bitfinex","BTCUSD",1718908541263,0.1021223,65176.0,65175.0,0.05957321]
["bitfinex","BTCUSD",1718908541475,0.1081223,65176.0,65175.0,0.05957321]
["bitfinex","BTCUSD",1718908542109,0.1081223,65176.0,65175.0,0.05757321]
["bitfinex","BTCUSD",1718908542477,0.1121223,65176.0,65175.0,0.05757321]
["bitfinex","BTCUSD",1718908544794,0.00549512,65176.0,65175.0,0.05757321]
["bitfinex","BTCUSD",1718908544962,0.08019512,65176.0,65175.0,0.05757321]
["bitfinex","BTCUSD",1718908545166,0.0747,65176.0,65175.0,0.05757321]
["bitfinex","BTCUSD",1718908545368,0.08019512,65176.0,65175.0,0.05757321]
["bitfinex","BTCUSD",1718908549446,0.08019512,65176.0,65175.0,0.05851921]
["bitfinex","BTCUSD",1718908550255,0.17245512,65176.0,65175.0,0.000946]
["bitfinex","BTCUSD",1718908550609,0.17245512,65176.0,65173.0,0.1189]
["bitfinex","BTCUSD",1718908550727,0.02402952,65175.0,65173.0,0.1189]
["bitfinex","BTCUSD",1718908551104,0.00619855,65174.0,65173.0,0.1189]
["bitfinex","BTCUSD",1718908551305,0.27504919,65174.0,65171.0,0.1148]
["bitfinex","BTCUSD",1718908551503,0.16696,65172.0,65171.0,0.11007793]
["bitfinex","BTCUSD",1718908551710,0.34906733,65172.0,65170.0,0.1543]
["bitfinex","BTCUSD",1718908551875,0.26885064,65171.0,65170.0,0.1543]
["bitfinex","BTCUSD",1718908552247,0.27435423,65171.0,65170.0,0.1543]
["bitfinex","BTCUSD",1718908552588,0.34905423,65171.0,65170.0,0.1543]
["bitfinex","BTCUSD",1718908555219,0.35805423,65171.0,65170.0,0.1543]
["bitfinex","BTCUSD",1718908555594,0.36605423,65171.0,65170.0,0.1543]
["bitfinex","BTCUSD",1718908556737,0.36605423,65171.0,65165.0,0.278]
["bitfinex","BTCUSD",1718908556924,0.0747,65166.0,65165.0,0.278]
["bitfinex","BTCUSD",1718908557234,0.10649229,65166.0,65165.0,0.278]
["bitfinex","BTCUSD",1718908558074,0.35131341,65166.0,65156.0,0.1233]
["bitfinex","BTCUSD",1718908558289,0.0747,65158.0,65156.0,0.1233]
["bitfinex","BTCUSD",1718908558507,0.02402952,65157.0,65156.0,0.1233]
["bitfinex","BTCUSD",1718908558748,0.03178033,65157.0,65156.0,0.1233]
["bitfinex","BTCUSD",1718908559345,0.02402952,65157.0,65156.0,0.1233]
["bitfinex","BTCUSD",1718908560205,0.03177493,65157.0,65156.0,0.1243]
["bitfinex","BTCUSD",1718908560867,0.09872952,65157.0,65156.0,0.1243]
["bitfinex","BTCUSD",1718908561076,0.09872952,65157.0,65156.0,0.273]
["bitfinex","BTCUSD",1718908562906,0.02402952,65157.0,65156.0,0.273]
["bitfinex","BTCUSD",1718908563100,0.09872952,65157.0,65156.0,0.273]
["bitfinex","BTCUSD",1718908563348,0.10644392,65157.0,65156.0,0.273]
["bitfinex","BTCUSD",1718908563547,0.10644392,65157.0,65156.0,0.272]
["bitfinex","BTCUSD",1718908563814,0.10644392,65157.0,65156.0,0.274]
["bitfinex","BTCUSD",1718908564226,0.10644392,65157.0,65156.0,0.272]
["bitfinex","BTCUSD",1718908564540,0.11544392,65157.0,65156.0,0.272]
["bitfinex","BTCUSD",1718908564904,0.12744392,65157.0,65156.0,0.272]
["bitfinex","BTCUSD",1718908565534,0.11544392,65157.0,65156.0,0.272]
["bitfinex","BTCUSD",1718908566341,0.12544392,65157.0,65156.0,0.272]
["bitfinex","BTCUSD",1718908568356,0.37026504,65157.0,65156.0,0.272]
["bitfinex","BTCUSD",1718908568581,0.37026504,65157.0,65153.0,0.00948199]
["bitfinex","BTCUSD",1718908568582,0.37026504,65157.0,65153.0,0.2749688]
["bitfinex","BTCUSD",1718908568754,0.0747,65154.0,65153.0,0.2749688]
["bitfinex","BTCUSD",1718908568954,0.34355064,65154.0,65153.0,0.2749688]
["bitfinex","BTCUSD",1718908569219,0.35126866,65154.0,65150.0,0.163293]
["bitfinex","BTCUSD",1718908569422,0.0747,65151.0,65150.0,0.163293]
["bitfinex","BTCUSD",1718908569629,0.09872952,65151.0,65150.0,0.163293]
["bitfinex","BTCUSD",1718908569755,0.10640185,65151.0,65150.0,0.163293]
["bitfinex","BTCUSD",1718908571669,0.23678415,65151.0,65150.0,0.009493]
["bitfinex","BTCUSD",1718908571843,0.38934527,65151.0,65150.0,0.009493]
["bitfinex","BTCUSD",1718908572622,0.35522297,65151.0,65150.0,0.009493]
["bitfinex","BTCUSD",1718908572825,0.27752297,65151.0,65150.0,0.009493]
["bitfinex","BTCUSD",1718908573029,0.35222297,65151.0,65150.0,0.009493]
["bitfinex","BTCUSD",1718908573232,0.36222297,65151.0,65150.0,0.009493]
["bitfinex","BTCUSD",1718908573404,0.28752297,65151.0,65150.0,0.009493]
["bitfinex","BTCUSD",1718908573635,0.36122297,65151.0,65150.0,0.009493]
["bitfinex","BTCUSD",1718908575030,0.36122297,65151.0,65147.0,0.1490239]
["bitfinex","BTCUSD",1718908575254,0.09226,65148.0,65147.0,0.1490239]
["bitfinex","BTCUSD",1718908575428,0.34355064,65148.0,65147.0,0.1490239]
["bitfinex","BTCUSD",1718908575620,0.35123248,65148.0,65147.0,0.1490239]
["bitfinex","BTCUSD",1718908575822,0.35123248,65148.0,65147.0,0.1450239]
["bitfinex","BTCUSD",1718908576261,0.27653248,65148.0,65147.0,0.22130562]
["bitfinex","BTCUSD",1718908576471,0.35123248,65148.0,65147.0,0.22130562]
["bitfinex","BTCUSD",1718908576650,0.03171136,65148.0,65147.0,0.34680562]
["bitfinex","BTCUSD",1718908577003,0.10372952,65148.0,65147.0,0.34680562]
["bitfinex","BTCUSD",1718908577327,0.005,65148.0,65147.0,0.34680562]
["bitfinex","BTCUSD",1718908577578,0.111408,65148.0,65147.0,0.34680562]
["bitfinex","BTCUSD",1718908577764,0.10373661,65148.0,65147.0,0.34680562]
["bitfinex","BTCUSD",1718908577948,0.11140705,65148.0,65147.0,0.34680562]
["bitfinex","BTCUSD",1718908578153,0.08737044,65148.0,65147.0,0.34680562]
["bitfinex","BTCUSD",1718908578363,0.01267044,65148.0,65147.0,0.61082289]
["bitfinex","BTCUSD",1718908578817,0.011,65148.0,65147.0,0.61082289]
["bitfinex","BTCUSD",1718908579023,0.011,65148.0,65147.0,0.51082289]
["bitfinex","BTCUSD",1718908579671,0.011,65148.0,65147.0,0.34680562]
["bitfinex","BTCUSD",1718908579841,0.011,65148.0,65147.0,0.61082289]
["bitfinex","BTCUSD",1718908580891,0.011,65148.0,65147.0,0.2705239]
["bitfinex","BTCUSD",1718908581698,0.10973743,65148.0,65147.0,0.2705239]
["bitfinex","BTCUSD",1718908581838,0.0857,65148.0,65147.0,0.2705239]
["bitfinex","BTCUSD",1718908582044,0.11742892,65148.0,65147.0,0.2705239]
["bitfinex","BTCUSD",1718908582248,0.16354121,65148.0,65147.0,0.2705239]
["bitfinex","BTCUSD",1718908582863,0.16354121,65148.0,65147.0,0.2714699]
["bitfinex","BTCUSD",1718908584976,0.40836233,65148.0,65147.0,0.000946]
["bitfinex","BTCUSD",1718908585604,0.40067084,65148.0,65147.0,0.000946]
["bitfinex","BTCUSD",1718908586007,0.40833425,65148.0,65147.0,0.000946]
["bitfinex","BTCUSD",1718908589060,0.45473361,65148.0,65144.0,0.0766332]
["bitfinex","BTCUSD",1718908589325,0.16696,65145.0,65144.0,0.0766332]
["bitfinex","BTCUSD",1718908589436,0.31952112,65145.0,65144.0,0.0766332]
["bitfinex","BTCUSD",1718908589641,0.35122464,65145.0,65144.0,0.0766332]
["bitfinex","BTCUSD",1718908590294,0.39609827,65145.0,65144.0,0.0766332]
["bitfinex","BTCUSD",1718908591087,0.35122464,65145.0,65144.0,0.0766332]
["bitfinex","BTCUSD",1718908591261,0.05211229,65148.0,65147.0,0.32159048]
["bitfinex","BTCUSD",1718908591467,0.05211229,65148.0,65147.0,0.48109048]
["bitfinex","BTCUSD",1718908591468,0.07014903,65148.0,65147.0,0.48109048]
["bitfinex","BTCUSD",1718908591661,0.00086,65157.0,65156.0,0.1595]
["bitfinex","BTCUSD",1718908591867,0.00086,65157.0,65156.0,0.23578172]
["bitfinex","BTCUSD",1718908592210,0.00086,65157.0,65156.0,0.35958172]
["bitfinex","BTCUSD",1718908592211,0.02489291,65157.0,65156.0,0.35958172]
["bitfinex","BTCUSD",1718908593008,0.02489291,65157.0,65156.0,0.2833]
["bitfinex","BTCUSD",1718908593009,0.11715291,65157.0,65156.0,0.2833]
["bitfinex","BTCUSD",1718908593158,0.31178514,65157.0,65150.0,0.2865]
["bitfinex","BTCUSD",1718908593366,0.0747,65151.0,65150.0,0.2865]
["bitfinex","BTCUSD",1718908593539,0.09873291,65151.0,65150.0,0.2865]
["bitfinex","BTCUSD",1718908593738,0.09873291,65151.0,65150.0,0.34407321]
["bitfinex","BTCUSD",1718908593938,0.09873291,65151.0,65150.0,0.2865]
["bitfinex","BTCUSD",1718908594546,0.34355403,65151.0,65147.0,0.05757321]
["bitfinex","BTCUSD",1718908594753,0.0747,65148.0,65147.0,0.05757321]
["bitfinex","BTCUSD",1718908594948,0.09226,65147.0,65142.0,0.00948199]
["bitfinex","BTCUSD",1718908595151,0.16696,65145.0,65142.0,0.00948199]
["bitfinex","BTCUSD",1718908595369,0.09226,65143.0,65142.0,0.00948199]
["bitfinex","BTCUSD",1718908595602,0.11629291,65143.0,65142.0,0.00948199]
["bitfinex","BTCUSD",1718908597362,0.26885403,65143.0,65142.0,0.00948199]
["bitfinex","BTCUSD",1718908597564,0.45595403,65143.0,65142.0,0.00948199]
["bitfinex","BTCUSD",1718908598096,0.50711537,65143.0,65142.0,0.00948199]
["bitfinex","BTCUSD",1718908599060,0.51538996,65143.0,65142.0,0.00948199]
["bitfinex","BTCUSD",1718908600061,0.52938996,65143.0,65142.0,0.00948199]
["bitfinex","BTCUSD",1718908600436,0.34228996,65143.0,65142.0,0.00948199]
["bitfinex","BTCUSD",1718908601038,0.35628996,65143.0,65142.0,0.00948199]
["bitfinex","BTCUSD",1718908603563,0.35628996,65143.0,65123.0,0.1243]
["bitfinex","BTCUSD",1718908603564,0.09226,65138.0,65123.0,0.1243]
["bitfinex","BTCUSD",1718908603782,0.09226,65135.0,65125.0,0.38182158]
["bitfinex","BTCUSD",1718908603999,0.09226,65135.0,65124.0,0.23808172]
["bitfinex","BTCUSD",1718908604000,0.09226,65132.0,65124.0,0.23808172]
["bitfinex","BTCUSD",1718908604252,0.09226,65130.0,65124.0,0.23808172]
["bitfinex","BTCUSD",1718908604485,0.09226,65128.0,65124.0,0.23808172]
["bitfinex","BTCUSD",1718908604709,0.02403291,65127.0,65124.0,0.23808172]
["bitfinex","BTCUSD",1718908604932,0.03238623,65127.0,65124.0,0.23808172]
["bitfinex","BTCUSD",1718908605134,0.02403291,65126.0,65124.0,0.23808172]
["bitfinex","BTCUSD",1718908605731,0.22781798,65125.0,65124.0,0.23808172]
["bitfinex","BTCUSD",1718908605988,0.05565935,65123.0,65107.0,0.00948199]
["bitfinex","BTCUSD",1718908606205,0.05565935,65123.0,65110.0,0.45769034]
["bitfinex","BTCUSD",1718908606206,0.1871,65112.0,65110.0,0.45769034]
["bitfinex","BTCUSD",1718908606432,0.09226,65120.0,65108.0,0.07628172]
["bitfinex","BTCUSD",1718908606433,0.09226,65120.0,65111.0,0.2797]
["bitfinex","BTCUSD",1718908606643,0.03234533,65122.0,65111.0,0.2797]
["bitfinex","BTCUSD",1718908606644,0.1871,65112.0,65111.0,0.2797]
["bitfinex","BTCUSD",1718908606857,0.24354129,65112.0,65111.0,0.2797]
["bitfinex","BTCUSD",1718908607228,0.48836241,65112.0,65107.0,0.00948199]
["bitfinex","BTCUSD",1718908607469,0.09226,65110.0,65109.0,0.13438199]
["bitfinex","BTCUSD",1718908607672,0.30126241,65110.0,65109.0,0.13438199]
["bitfinex","BTCUSD",1718908608048,0.40563774,65110.0,65109.0,0.13438199]
["bitfinex","BTCUSD",1718908609345,0.40563774,65110.0,65098.0,0.2874]
["bitfinex","BTCUSD",1718908609548,0.1871,65099.0,65098.0,0.2874]
["bitfinex","BTCUSD",1718908609749,0.27502688,65099.0,65098.0,0.2874]
["bitfinex","BTCUSD",1718908610981,0.19529667,65099.0,65098.0,0.2874]
["bitfinex","BTCUSD",1718908611184,0.27805113,65099.0,65098.0,0.2874]
["bitfinex","BTCUSD",1718908613085,0.30585624,65099.0,65098.0,0.2874]
["bitfinex","BTCUSD",1718908613363,0.27805113,65099.0,65098.0,0.2874]
["bitfinex","BTCUSD",1718908613562,0.29105113,65099.0,65098.0,0.2874]
["bitfinex","BTCUSD",1718908614128,0.2901054,65099.0,65098.0,0.2874]
["bitfinex","BTCUSD",1718908614832,0.1030054,65099.0,65098.0,0.2874]
["bitfinex","BTCUSD",1718908615033,0.3011054,65099.0,65098.0,0.2874]
["bitfinex","BTCUSD",1718908616464,0.3011054,65099.0,65098.0,0.288346]
["bitfinex","BTCUSD",1718908617049,0.33121594,65099.0,65098.0,0.288346]
["bitfinex","BTCUSD",1718908617369,0.30138369,65099.0,65098.0,0.288346]
["bitfinex","BTCUSD",1718908617544,0.13837223,65099.0,65098.0,0.288346]
["bitfinex","BTCUSD",1718908619543,0.12537223,65099.0,65098.0,0.288346]
["bitfinex","BTCUSD",1718908619899,0.03228521,65099.0,65098.0,0.288346]
["bitfinex","BTCUSD",1718908620093,0.11493846,65099.0,65098.0,0.288346]
["bitfinex","BTCUSD",1718908620301,0.12093846,65099.0,65098.0,0.288346]
["bitfinex","BTCUSD",1718908620709,0.17145753,65099.0,65098.0,0.288346]
["bitfinex","BTCUSD",1718908621498,0.17145753,65099.0,65098.0,0.000946]
["bitfinex","BTCUSD",1718908622367,0.1871,65100.0,65098.0,0.000946]
["bitfinex","BTCUSD",1718908622368,0.10770356,65100.0,65098.0,0.000946]
["bitfinex","BTCUSD",1718908622667,0.01092483,65099.0,65098.0,0.000946]
["bitfinex","BTCUSD",1718908623249,0.01082483,65099.0,65098.0,0.000946]
["bitfinex","BTCUSD",1718908624718,0.04587705,65099.0,65098.0,0.000946]
["bitfinex","BTCUSD",1718908625029,0.02282483,65099.0,65098.0,0.000946]
["bitfinex","BTCUSD",1718908625255,0.01082483,65099.0,65098.0,0.000946]
["bitfinex","BTCUSD",1718908625532,0.02082483,65099.0,65098.0,0.000946]
["bitfinex","BTCUSD",1718908626087,0.01082483,65099.0,65098.0,0.000946]
["bitfinex","BTCUSD",1718908626765,0.02482483,65099.0,65098.0,0.001946]
["bitfinex","BTCUSD",1718908627359,0.03782483,65099.0,65098.0,0.002946]
["bitfinex","BTCUSD",1718908627576,0.03782483,65099.0,65098.0,0.272546]
["bitfinex","BTCUSD",1718908627914,0.02482483,65099.0,65098.0,0.271546]
["bitfinex","BTCUSD",1718908628576,0.03882483,65099.0,65098.0,0.59413648]
["bitfinex","BTCUSD",1718908628772,0.03882483,65099.0,65098.0,0.43011921]
["bitfinex","BTCUSD",1718908629009,0.028,65099.0,65098.0,0.43011921]
["bitfinex","BTCUSD",1718908629350,0.014,65099.0,65098.0,0.59313648]
["bitfinex","BTCUSD",1718908629542,0.014,65099.0,65098.0,0.42911921]
["bitfinex","BTCUSD",1718908629974,0.014,65099.0,65098.0,0.59313648]
["bitfinex","BTCUSD",1718908630340,0.04171116,65100.0,65099.0,0.16401727]
["bitfinex","BTCUSD",1718908630551,0.1871,65109.0,65099.0,0.121]
["bitfinex","BTCUSD",1718908630773,0.1871,65109.0,65101.0,0.1]
["bitfinex","BTCUSD",1718908630980,0.1871,65109.0,65103.0,0.121]
["bitfinex","BTCUSD",1718908631178,0.01098665,65108.0,65103.0,0.121]
["bitfinex","BTCUSD",1718908631385,0.01098665,65108.0,65105.0,0.121]
["bitfinex","BTCUSD",1718908631582,0.01098665,65108.0,65107.0,0.01967662]
["bitfinex","BTCUSD",1718908631784,0.01098665,65108.0,65107.0,0.2789]
["bitfinex","BTCUSD",1718908632004,0.04173981,65109.0,65108.0,0.26401727]
["bitfinex","BTCUSD",1718908632212,0.04173981,65109.0,65107.0,0.05757321]
["bitfinex","BTCUSD",1718908632213,0.02408675,65111.0,65110.0,0.16401727]
["bitfinex","BTCUSD",1718908632433,0.02408675,65111.0,65110.0,0.43691727]
["bitfinex","BTCUSD",1718908633132,0.02408675,65111.0,65110.0,0.2729]
["bitfinex","BTCUSD",1718908633866,0.06586947,65111.0,65110.0,0.2729]
["bitfinex","BTCUSD",1718908634065,0.02408675,65111.0,65110.0,0.2729]
["bitfinex","BTCUSD",1718908634308,0.0940322,65111.0,65110.0,0.2729]
["bitfinex","BTCUSD",1718908634645,0.0940322,65111.0,65110.0,0.43691727]
["bitfinex","BTCUSD",1718908635630,0.02408675,65111.0,65110.0,0.7570516]
["bitfinex","BTCUSD",1718908635874,0.4788,65127.0,65122.0,0.2779]
["bitfinex","BTCUSD",1718908636091,0.02706327,65133.0,65122.0,0.2779]
["bitfinex","BTCUSD",1718908636293,0.00966058,65126.0,65122.0,0.2779]
["bitfinex","BTCUSD",1718908636494,0.07082101,65125.0,65122.0,0.2779]
["bitfinex","BTCUSD",1718908636604,0.07082101,65124.0,65122.0,0.2779]
["bitfinex","BTCUSD",1718908636807,0.07082101,65124.0,65123.0,0.16401727]
["bitfinex","BTCUSD",1718908637050,0.09226,65133.0,65125.0,0.16401727]
["bitfinex","BTCUSD",1718908637253,0.18718954,65132.0,65125.0,0.16401727]
["bitfinex","BTCUSD",1718908637453,0.07088515,65131.0,65125.0,0.16401727]
["bitfinex","BTCUSD",1718908637656,0.07088515,65130.0,65125.0,0.16401727]
["bitfinex","BTCUSD",1718908638000,0.07088515,65129.0,65125.0,0.16401727]
["bitfinex","BTCUSD",1718908638133,0.07088515,65128.0,65125.0,0.16401727]
["bitfinex","BTCUSD",1718908638366,0.07088515,65127.0,65125.0,0.16401727]
["bitfinex","BTCUSD",1718908638566,0.00968111,65128.0,65127.0,0.29211727]
["bitfinex","BTCUSD",1718908638771,0.014,65131.0,65127.0,0.45211727]
["bitfinex","BTCUSD",1718908639004,0.07058363,65130.0,65127.0,0.45211727]
["bitfinex","BTCUSD",1718908639415,0.09226,65133.0,65127.0,0.45211727]
["bitfinex","BTCUSD",1718908639416,0.014,65128.0,65127.0,0.45211727]
["bitfinex","BTCUSD",1718908639636,0.08458363,65128.0,65127.0,0.45211727]
["bitfinex","BTCUSD",1718908640301,0.08458363,65128.0,65127.0,0.2881]
["bitfinex","BTCUSD",1718908640905,0.09428954,65128.0,65127.0,0.2881]
["bitfinex","BTCUSD",1718908641373,0.10828954,65128.0,65127.0,0.2891]
["bitfinex","BTCUSD",1718908641600,0.09428954,65128.0,65127.0,0.2891]
["bitfinex","BTCUSD",1718908642093,0.02370591,65128.0,65127.0,0.2891]
["bitfinex","BTCUSD",1718908642299,0.02370591,65128.0,65127.0,0.2901]
["bitfinex","BTCUSD",1718908642504,0.014,65128.0,65127.0,0.2901]
["bitfinex","BTCUSD",1718908642684,0.02370591,65128.0,65127.0,0.2891]
["bitfinex","BTCUSD",1718908642886,0.09473666,65128.0,65127.0,0.2891]
["bitfinex","BTCUSD",1718908643037,0.09473666,65128.0,65127.0,0.2901]
["bitfinex","BTCUSD",1718908643237,0.10873666,65128.0,65127.0,0.2901]
["bitfinex","BTCUSD",1718908644335,0.20099666,65128.0,65127.0,0.002]
["bitfinex","BTCUSD",1718908645124,0.20085541,65128.0,65127.0,0.002]
["bitfinex","BTCUSD",1718908647861,0.54051653,65128.0,65127.0,0.002]
["bitfinex","BTCUSD",1718908648274,0.54051653,65128.0,65120.0,0.05757321]
["bitfinex","BTCUSD",1718908648275,0.53808954,65128.0,65120.0,0.05757321]
["bitfinex","BTCUSD",1718908648478,0.09226,65126.0,65120.0,0.05757321]
["bitfinex","BTCUSD",1718908648685,0.2488536,65128.0,65118.0,0.1201]
["bitfinex","BTCUSD",1718908648686,0.09226,65124.0,65118.0,0.1201]
["bitfinex","BTCUSD",1718908648885,0.31328887,65123.0,65118.0,0.1201]
["bitfinex","BTCUSD",1718908649088,0.09226,65121.0,65115.0,0.05757321]
["bitfinex","BTCUSD",1718908649295,0.16072775,65120.0,65115.0,0.05757321]
["bitfinex","BTCUSD",1718908649498,0.10185698,65120.0,65115.0,0.05757321]
["bitfinex","BTCUSD",1718908649727,0.06862594,65119.0,65115.0,0.05757321]
["bitfinex","BTCUSD",1718908650132,0.00958332,65118.0,65115.0,0.05757321]
["bitfinex","BTCUSD",1718908650336,0.06862594,65117.0,65115.0,0.05757321]
["bitfinex","BTCUSD",1718908650668,0.00956965,65116.0,65115.0,0.05757321]
["bitfinex","BTCUSD",1718908650871,0.07819559,65116.0,65115.0,0.05757321]
["bitfinex","BTCUSD",1718908651178,0.07819559,65116.0,65115.0,0.05857321]
["bitfinex","BTCUSD",1718908651429,0.07820768,65116.0,65115.0,0.05857321]
["bitfinex","BTCUSD",1718908651834,0.07820768,65116.0,65115.0,0.001]
["bitfinex","BTCUSD",1718908652225,0.07820768,65116.0,65115.0,0.05857321]
["bitfinex","BTCUSD",1718908652432,0.07820768,65116.0,65115.0,0.001]
["bitfinex","BTCUSD",1718908653067,0.07820768,65116.0,65115.0,0.05857321]
["bitfinex","BTCUSD",1718908653270,0.07820768,65116.0,65115.0,0.33427321]
["bitfinex","BTCUSD",1718908653499,0.08520768,65116.0,65115.0,0.59829048]
["bitfinex","BTCUSD",1718908653705,0.07563803,65116.0,65115.0,0.59829048]
["bitfinex","BTCUSD",1718908653902,0.06863803,65116.0,65115.0,0.59829048]
["bitfinex","BTCUSD",1718908654713,0.06863803,65116.0,65115.0,0.43427321]
["bitfinex","BTCUSD",1718908655119,0.06863803,65116.0,65115.0,0.33427321]
["bitfinex","BTCUSD",1718908655315,0.06863803,65116.0,65115.0,0.2767]
["bitfinex","BTCUSD",1718908655518,0.06863803,65116.0,65115.0,0.33427321]
["bitfinex","BTCUSD",1718908655906,0.006,65116.0,65115.0,0.33427321]
["bitfinex","BTCUSD",1718908656108,0.07463803,65116.0,65115.0,0.33427321]
["bitfinex","BTCUSD",1718908656368,0.07463803,65116.0,65115.0,0.2767]
["bitfinex","BTCUSD",1718908656598,0.06863803,65116.0,65113.0,0.05757321]
["bitfinex","BTCUSD",1718908656725,0.00961818,65116.0,65115.0,0.05757321]
["bitfinex","BTCUSD",1718908656929,0.0733348,65116.0,65114.0,0.05757321]
["bitfinex","BTCUSD",1718908657129,0.0693348,65115.0,65114.0,0.05757321]
["bitfinex","BTCUSD",1718908657376,0.07894614,65115.0,65114.0,0.05757321]
["bitfinex","BTCUSD",1718908657792,0.10299578,65115.0,65114.0,0.05757321]
["bitfinex","BTCUSD",1718908657992,0.07894614,65115.0,65114.0,0.05757321]
["bitfinex","BTCUSD",1718908659203,0.07894614,65115.0,65114.0,0.50449048]
["bitfinex","BTCUSD",1718908659533,0.0693348,65115.0,65114.0,0.50449048]
["bitfinex","BTCUSD",1718908659657,0.0693348,65115.0,65114.0,0.60449048]
["bitfinex","BTCUSD",1718908659989,0.0693348,65115.0,65114.0,0.44047321]
["bitfinex","BTCUSD",1718908660594,0.011,65116.0,65115.0,0.1]
["bitfinex","BTCUSD",1718908660755,0.005,65116.0,65115.0,0.1]
["bitfinex","BTCUSD",1718908661055,0.07367983,65116.0,65115.0,0.26401727]
["bitfinex","BTCUSD",1718908661254,0.07367983,65116.0,65115.0,0.38981727]
["bitfinex","BTCUSD",1718908661708,0.07367983,65116.0,65115.0,0.2258]
["bitfinex","BTCUSD",1718908662254,0.09772661,65116.0,65115.0,0.2258]
["bitfinex","BTCUSD",1718908662509,0.09772661,65116.0,65115.0,0.1258]
["bitfinex","BTCUSD",1718908662723,0.09272661,65116.0,65115.0,0.1258]
["bitfinex","BTCUSD",1718908663402,0.09272661,65116.0,65115.0,0.28337321]
["bitfinex","BTCUSD",1718908663603,0.02404678,65116.0,65115.0,0.18337321]
["bitfinex","BTCUSD",1718908663801,0.1609695,65116.0,65115.0,0.18337321]
["bitfinex","BTCUSD",1718908664203,0.17509038,65116.0,65115.0,0.18337321]
["bitfinex","BTCUSD",1718908664996,0.17509038,65116.0,65115.0,0.05757321]
["bitfinex","BTCUSD",1718908664997,0.17009038,65116.0,65115.0,0.05757321]
["bitfinex","BTCUSD",1718908665157,0.26235038,65116.0,65113.0,0.05757321]
["bitfinex","BTCUSD",1718908665363,0.09265252,65115.0,65114.0,0.05757321]
["bitfinex","BTCUSD",1718908665581,0.09265252,65115.0,65113.0,0.05757321]
["bitfinex","BTCUSD",1718908665757,0.09265252,65114.0,65113.0,0.05757321]
["bitfinex","BTCUSD",1718908665958,0.09265252,65114.0,65112.0,0.05757321]
["bitfinex","BTCUSD",1718908666247,0.00910721,65114.0,65113.0,0.05757321]
["bitfinex","BTCUSD",1718908666396,0.10178819,65114.0,65113.0,0.05757321]
["bitfinex","BTCUSD",1718908666595,0.09268098,65114.0,65113.0,0.05757321]
["bitfinex","BTCUSD",1718908666804,0.10130645,65114.0,65113.0,0.05757321]
["bitfinex","BTCUSD",1718908667766,0.10430645,65114.0,65113.0,0.05757321]
["bitfinex","BTCUSD",1718908669838,0.10430645,65114.0,65113.0,0.49999048]
["bitfinex","BTCUSD",1718908670919,0.0802571,65114.0,65113.0,0.49999048]
["bitfinex","BTCUSD",1718908671125,0.10430341,65114.0,65113.0,0.49999048]
["bitfinex","BTCUSD",1718908671324,0.0802571,65114.0,65113.0,0.59999048]
["bitfinex","BTCUSD",1718908673004,0.01210721,65114.0,65113.0,0.59999048]
["bitfinex","BTCUSD",1718908673207,0.06853088,65114.0,65113.0,0.59999048]
["bitfinex","BTCUSD",1718908673375,0.08346998,65114.0,65113.0,0.59999048]
["bitfinex","BTCUSD",1718908673562,0.09657719,65114.0,65113.0,0.59999048]
["bitfinex","BTCUSD",1718908674322,0.09357719,65114.0,65113.0,0.59999048]
["bitfinex","BTCUSD",1718908674528,0.08957719,65114.0,65113.0,0.59999048]
["bitfinex","BTCUSD",1718908674855,0.09057719,65114.0,65113.0,0.59999048]
["bitfinex","BTCUSD",1718908675457,0.09057719,65114.0,65113.0,0.43597321]
["bitfinex","BTCUSD",1718908675698,0.09057719,65114.0,65113.0,0.33597321]
["bitfinex","BTCUSD",1718908676315,0.09044764,65114.0,65113.0,0.33597321]
["bitfinex","BTCUSD",1718908679000,0.08944764,65114.0,65113.0,0.33597321]
["bitfinex","BTCUSD",1718908679217,0.19865949,65114.0,65113.0,0.33597321]
["bitfinex","BTCUSD",1718908679424,0.14236537,65114.0,65113.0,0.33597321]
["bitfinex","BTCUSD",1718908679628,0.19848905,65114.0,65113.0,0.33597321]
["bitfinex","BTCUSD",1718908680085,0.19848905,65114.0,65113.0,0.49999048]
["bitfinex","BTCUSD",1718908680290,0.14336537,65114.0,65113.0,0.49999048]
["bitfinex","BTCUSD",1718908680437,0.20236617,65114.0,65113.0,0.49999048]
["bitfinex","BTCUSD",1718908680637,0.20236617,65114.0,65113.0,0.33597321]
["bitfinex","BTCUSD",1718908680841,0.14536537,65114.0,65113.0,0.33597321]
["bitfinex","BTCUSD",1718908681672,0.2013456,65114.0,65113.0,0.33597321]
["bitfinex","BTCUSD",1718908682269,0.22542848,65114.0,65113.0,0.33597321]
["bitfinex","BTCUSD",1718908683031,0.22642848,65114.0,65113.0,0.33597321]
["bitfinex","BTCUSD",1718908683692,0.22542848,65114.0,65113.0,0.2784]
["bitfinex","BTCUSD",1718908683890,0.22542848,65114.0,65113.0,0.33597321]
["bitfinex","BTCUSD",1718908684100,0.22582929,65114.0,65113.0,0.33691921]
["bitfinex","BTCUSD",1718908684302,0.22282929,65114.0,65113.0,0.33691921]
["bitfinex","BTCUSD",1718908684907,0.22582929,65114.0,65113.0,0.33691921]
["bitfinex","BTCUSD",1718908685471,0.22882929,65114.0,65113.0,0.33691921]
["bitfinex","BTCUSD",1718908687026,0.22582929,65114.0,65113.0,0.33691921]
["bitfinex","BTCUSD",1718908687432,0.16944825,65114.0,65113.0,0.33691921]
["bitfinex","BTCUSD",1718908687634,0.22745869,65114.0,65113.0,0.33691921]
["bitfinex","BTCUSD",1718908688045,0.22645869,65114.0,65113.0,0.33691921]
["bitfinex","BTCUSD",1718908688244,0.21435148,65114.0,65113.0,0.33691921]
["bitfinex","BTCUSD",1718908688449,0.21435148,65114.0,65113.0,0.50093648]
["bitfinex","BTCUSD",1718908688692,0.21735148,65114.0,65113.0,0.50093648]
["bitfinex","BTCUSD",1718908689424,0.22135148,65114.0,65113.0,0.50093648]
["bitfinex","BTCUSD",1718908690038,0.21735148,65114.0,65113.0,0.50093648]
["bitfinex","BTCUSD",1718908690443,0.21852694,65114.0,65113.0,0.50093648]
["bitfinex","BTCUSD",1718908691292,0.21852694,65114.0,65113.0,0.60093648]
["bitfinex","BTCUSD",1718908691726,0.21552694,65114.0,65113.0,0.60093648]
["bitfinex","BTCUSD",1718908691932,0.19148063,65114.0,65113.0,0.61093648]
["bitfinex","BTCUSD",1718908692093,0.19548063,65114.0,65113.0,0.61093648]
["bitfinex","BTCUSD",1718908692701,0.19148063,65114.0,65113.0,0.61093648]
["bitfinex","BTCUSD",1718908693111,0.19348063,65114.0,65113.0,0.61093648]
["bitfinex","BTCUSD",1718908693539,0.18400947,65114.0,65113.0,0.61093648]
["bitfinex","BTCUSD",1718908694360,0.18400947,65114.0,65113.0,0.9170766]
["bitfinex","BTCUSD",1718908694678,0.15992659,65114.0,65113.0,0.9170766]
["bitfinex","BTCUSD",1718908694875,0.15992659,65114.0,65113.0,0.7534976]
["bitfinex","BTCUSD",1718908695288,0.15992659,65114.0,65113.0,0.7634976]
["bitfinex","BTCUSD",1718908695640,0.15992659,65114.0,65113.0,0.7534976]
["bitfinex","BTCUSD",1718908696273,0.15992659,65114.0,65113.0,0.9170766]
["bitfinex","BTCUSD",1718908696274,0.16092659,65114.0,65113.0,0.9170766]
["bitfinex","BTCUSD",1718908696473,0.16092659,65114.0,65113.0,1.2242346]
["bitfinex","BTCUSD",1718908696679,0.11021185,65114.0,65113.0,1.2242346]
["bitfinex","BTCUSD",1718908696880,0.16114483,65114.0,65113.0,0.9170766]
["bitfinex","BTCUSD",1718908699836,0.11021185,65114.0,65113.0,0.9170766]
["bitfinex","BTCUSD",1718908700238,0.11021185,65114.0,65113.0,1.5313926]
["bitfinex","BTCUSD",1718908700444,0.16120518,65114.0,65113.0,1.5313926]
["bitfinex","BTCUSD",1718908701071,0.11021185,65114.0,65113.0,1.5313926]
["bitfinex","BTCUSD",1718908701696,0.15312198,65114.0,65113.0,1.5313926]
["bitfinex","BTCUSD",1718908702077,0.15312198,65114.0,65113.0,1.2242346]
["bitfinex","BTCUSD",1718908702732,0.11021185,65114.0,65113.0,1.2242346]
["bitfinex","BTCUSD",1718908702881,0.1518199,65114.0,65113.0,1.2242346]
["bitfinex","BTCUSD",1718908703502,0.1528199,65114.0,65113.0,1.2292346]
["bitfinex","BTCUSD",1718908703703,0.11021185,65114.0,65113.0,1.2292346]
["bitfinex","BTCUSD",1718908703904,0.1525519,65114.0,65113.0,1.2332346]
["bitfinex","BTCUSD",1718908704496,0.11121185,65114.0,65113.0,1.2332346]
["bitfinex","BTCUSD",1718908704696,0.15257353,65114.0,65113.0,1.2332346]
["bitfinex","BTCUSD",1718908705495,0.15257353,65114.0,65113.0,1.6152926]
["bitfinex","BTCUSD",1718908705496,0.11121185,65114.0,65113.0,1.6152926]
["bitfinex","BTCUSD",1718908706069,0.11121185,65114.0,65113.0,1.6382926]
["bitfinex","BTCUSD",1718908706778,0.11121185,65114.0,65113.0,0.7724976]
["bitfinex","BTCUSD",1718908707004,0.15288298,65114.0,65113.0,0.7724976]
["bitfinex","BTCUSD",1718908707128,0.15288298,65114.0,65113.0,0.8373976]
["bitfinex","BTCUSD",1718908708184,0.15288298,65114.0,65113.0,0.60993648]
["bitfinex","BTCUSD",1718908708956,0.11121185,65114.0,65113.0,0.60993648]
["bitfinex","BTCUSD",1718908709163,0.15138597,65114.0,65113.0,0.60593648]
["bitfinex","BTCUSD",1718908709567,0.15238597,65114.0,65113.0,0.60993648]
["bitfinex","BTCUSD",1718908710411,0.15238597,65114.0,65113.0,0.61993648]
["bitfinex","BTCUSD",1718908711217,0.15138597,65114.0,65113.0,0.61493648]
["bitfinex","BTCUSD",1718908711844,0.15238597,65114.0,65113.0,0.61993648]
["bitfinex","BTCUSD",1718908712006,0.15414648,65114.0,65113.0,0.61993648]
["bitfinex","BTCUSD",1718908712445,0.15314648,65114.0,65113.0,0.61493648]
["bitfinex","BTCUSD",1718908712791,0.15414648,65114.0,65113.0,0.61993648]
["bitfinex","BTCUSD",1718908713404,0.15414648,65114.0,65113.0,0.7724976]
["bitfinex","BTCUSD",1718908714024,0.15414648,65114.0,65113.0,0.84877932]
["bitfinex","BTCUSD",1718908714249,0.15414648,65114.0,65113.0,0.83877932]
["bitfinex","BTCUSD",1718908714450,0.15314648,65114.0,65113.0,0.83377932]
["bitfinex","BTCUSD",1718908715006,0.15214648,65114.0,65113.0,0.82977932]
["bitfinex","BTCUSD",1718908715209,0.11121185,65114.0,65113.0,0.83877932]
["bitfinex","BTCUSD",1718908715409,0.15330354,65114.0,65113.0,0.83877932]
["bitfinex","BTCUSD",1718908715818,0.15230354,65114.0,65113.0,0.83477932]
["bitfinex","BTCUSD",1718908717694,0.15230354,65114.0,65113.0,0.6860182]
["bitfinex","BTCUSD",1718908717896,0.15230354,65114.0,65113.0,0.6900182]
["bitfinex","BTCUSD",1718908717897,0.15330354,65114.0,65113.0,0.6900182]
["bitfinex","BTCUSD",1718908718356,0.11121185,65114.0,65113.0,0.6900182]
["bitfinex","BTCUSD",1718908718485,0.15377578,65114.0,65113.0,0.6900182]
["bitfinex","BTCUSD",1718908721504,0.1529406,65114.0,65113.0,0.6900182]
["bitfinex","BTCUSD",1718908721706,0.1529406,65114.0,65113.0,0.31185986]
["bitfinex","BTCUSD",1718908721908,0.1529406,65114.0,65113.0,0.21185986]
["bitfinex","BTCUSD",1718908721909,0.17698709,65114.0,65113.0,0.21185986]
["bitfinex","BTCUSD",1718908722064,0.17698709,65114.0,65113.0,0.06751921]
["bitfinex","BTCUSD",1718908724399,0.17498709,65114.0,65113.0,0.05851921]
["bitfinex","BTCUSD",1718908724602,0.17587421,65114.0,65113.0,0.06251921]
["bitfinex","BTCUSD",1718908724809,0.21872594,65114.0,65113.0,0.06251921]
["bitfinex","BTCUSD",1718908725443,0.21972594,65114.0,65113.0,0.06351921]
["bitfinex","BTCUSD",1718908725821,0.22372594,65114.0,65113.0,0.06351921]
["bitfinex","BTCUSD",1718908726181,0.04989866,65123.0,65113.0,0.06351921]
["bitfinex","BTCUSD",1718908726385,0.00753732,65121.0,65113.0,0.05851921]
["bitfinex","BTCUSD",1718908726533,0.02404865,65120.0,65115.0,0.05757321]
["bitfinex","BTCUSD",1718908726713,0.00753732,65119.0,65115.0,0.05757321]
["bitfinex","BTCUSD",1718908726923,0.02404865,65118.0,65115.0,0.05757321]
["bitfinex","BTCUSD",1718908727887,0.02404865,65118.0,65113.0,0.000946]
["bitfinex","BTCUSD",1718908728002,0.003,65114.0,65113.0,0.05851921]
["bitfinex","BTCUSD",1718908728204,0.02404865,65117.0,65113.0,0.05851921]
["bitfinex","BTCUSD",1718908728441,0.02404865,65116.0,65113.0,0.05851921]
["bitfinex","BTCUSD",1718908728643,0.02404865,65115.0,65113.0,0.05851921]
["bitfinex","BTCUSD",1718908728914,0.02404865,65114.0,65113.0,0.05851921]
["bitfinex","BTCUSD",1718908729421,0.02404865,65117.0,65113.0,0.05851921]
["bitfinex","BTCUSD",1718908729640,0.0749,65114.0,65113.0,0.05851921]
["bitfinex","BTCUSD",1718908729757,0.24871202,65156.0,65113.0,0.05851921]
["bitfinex","BTCUSD",1718908729963,0.005,65116.0,65113.0,0.05951921]
["bitfinex","BTCUSD",1718908730226,0.0749,65114.0,65113.0,0.05951921]
["bitfinex","BTCUSD",1718908730366,0.09894955,65114.0,65113.0,0.05951921]
["bitfinex","BTCUSD",1718908730972,0.0749,65114.0,65113.0,0.05951921]
["bitfinex","BTCUSD",1718908731171,0.005,65116.0,65113.0,0.05951921]
["bitfinex","BTCUSD",1718908731377,0.005,65116.0,65115.0,0.38721727]
["bitfinex","BTCUSD",1718908731581,0.005,65116.0,65115.0,0.54441727]
["bitfinex","BTCUSD",1718908732308,0.008,65117.0,65116.0,0.32159048]
["bitfinex","BTCUSD",1718908732530,0.008,65117.0,65116.0,0.60199048]
["bitfinex","BTCUSD",1718908732913,0.015,65117.0,65116.0,0.60199048]
["bitfinex","BTCUSD",1718908733338,0.008,65117.0,65116.0,0.60199048]
["bitfinex","BTCUSD",1718908733498,0.008,65117.0,65116.0,0.60299048]
["bitfinex","BTCUSD",1718908733736,0.015,65117.0,65116.0,0.60299048]
["bitfinex","BTCUSD",1718908734506,0.007,65117.0,65116.0,0.60299048]
["bitfinex","BTCUSD",1718908736410,0.04117042,65117.0,65116.0,0.60299048]
["bitfinex","BTCUSD",1718908736986,0.007,65117.0,65116.0,0.60299048]
["bitfinex","BTCUSD",1718908737403,0.03447425,65124.0,65116.0,0.60199048]
["bitfinex","BTCUSD",1718908737611,0.03447425,65124.0,65121.0,0.26401727]
["bitfinex","BTCUSD",1718908737770,0.03447425,65123.0,65122.0,0.14434065]
["bitfinex","BTCUSD",1718908738253,0.03447425,65123.0,65121.0,0.26401727]
["bitfinex","BTCUSD",1718908738473,0.02990393,65122.0,65121.0,0.26401727]
["bitfinex","BTCUSD",1718908738635,0.0749,65127.0,65125.0,0.16401727]
["bitfinex","BTCUSD",1718908738848,0.02990393,65126.0,65125.0,0.16401727]
["bitfinex","BTCUSD",1718908740104,0.02450908,65126.0,65125.0,0.16401727]
["bitfinex","BTCUSD",1718908741421,0.02750908,65126.0,65125.0,0.16401727]
["bitfinex","BTCUSD",1718908741549,0.003,65126.0,65125.0,0.16401727]
["bitfinex","BTCUSD",1718908741753,0.02758837,65126.0,65125.0,0.16401727]
["bitfinex","BTCUSD",1718908742013,0.03158837,65126.0,65125.0,0.26401727]
["bitfinex","BTCUSD",1718908742233,0.03158837,65126.0,65125.0,0.6218832]
["bitfinex","BTCUSD",1718908743403,0.03127835,65126.0,65125.0,0.6218832]
["bitfinex","BTCUSD",1718908744733,0.03127835,65126.0,65125.0,0.77444432]
["bitfinex","BTCUSD",1718908744934,0.03127835,65126.0,65125.0,0.78444432]
["bitfinex","BTCUSD",1718908745497,0.007,65126.0,65125.0,0.78444432]
["bitfinex","BTCUSD",1718908745907,0.003,65126.0,65125.0,0.78444432]
["bitfinex","BTCUSD",1718908746094,0.003,65126.0,65125.0,0.93799432]
["bitfinex","BTCUSD",1718908746318,0.16727,65148.0,65141.0,0.01]
["bitfinex","BTCUSD",1718908746472,0.16727,65148.0,65142.0,0.16401727]
["bitfinex","BTCUSD",1718908746675,0.01966065,65147.0,65142.0,0.16401727]
["bitfinex","BTCUSD",1718908747073,0.01966065,65147.0,65140.0,0.1246]
["bitfinex","BTCUSD",1718908747074,0.01966065,65147.0,65143.0,0.16401727]
["bitfinex","BTCUSD",1718908748542,0.01966065,65147.0,65140.0,0.1246]
["bitfinex","BTCUSD",1718908748543,0.01966065,65147.0,65145.0,0.14434065]
["bitfinex","BTCUSD",1718908749490,0.01977176,65146.0,65145.0,0.16401727]
["bitfinex","BTCUSD",1718908749693,0.06966201,65150.0,65146.0,0.14434065]
["bitfinex","BTCUSD",1718908749694,0.01977176,65149.0,65146.0,0.14434065]
["bitfinex","BTCUSD",1718908750102,0.03376166,65148.0,65146.0,0.14434065]
["bitfinex","BTCUSD",1718908750305,0.01976166,65147.0,65146.0,0.14434065]
["bitfinex","BTCUSD",1718908750728,0.03376166,65147.0,65146.0,0.26401727]
["bitfinex","BTCUSD",1718908750934,0.03376166,65147.0,65146.0,0.6140832]
["bitfinex","BTCUSD",1718908751142,0.03376166,65147.0,65146.0,0.76664432]
["bitfinex","BTCUSD",1718908751792,0.03446227,65147.0,65146.0,0.76664432]
["bitfinex","BTCUSD",1718908752083,0.014,65147.0,65146.0,0.76664432]
["bitfinex","BTCUSD",1718908753156,0.03409927,65147.0,65146.0,0.76664432]
["bitfinex","BTCUSD",1718908753381,0.03409927,65147.0,65146.0,0.07286593]
["bitfinex","BTCUSD",1718908753382,0.014,65147.0,65146.0,0.07286593]
["bitfinex","BTCUSD",1718908753582,0.0749,65150.0,65146.0,0.07286593]
["bitfinex","BTCUSD",1718908753786,0.0749,65150.0,65148.0,0.07286593]
["bitfinex","BTCUSD",1718908753959,0.0749,65150.0,65146.0,0.07386593]
["bitfinex","BTCUSD",1718908753960,0.009,65147.0,65146.0,0.07386593]
["bitfinex","BTCUSD",1718908754744,0.02485987,65147.0,65146.0,0.07386593]
["bitfinex","BTCUSD",1718908756461,0.02485987,65147.0,65146.0,0.17386593]
["bitfinex","BTCUSD",1718908756864,0.02485987,65147.0,65146.0,0.31820658]
["bitfinex","BTCUSD",1718908757447,0.01985987,65147.0,65146.0,0.31720658]
["bitfinex","BTCUSD",1718908757848,0.01985987,65147.0,65146.0,0.17286593]
["bitfinex","BTCUSD",1718908758268,0.01985987,65147.0,65146.0,0.31720658]
["bitfinex","BTCUSD",1718908758492,0.01985987,65147.0,65146.0,0.31820658]
["bitfinex","BTCUSD",1718908758643,0.01985987,65147.0,65146.0,0.3278832]
["bitfinex","BTCUSD",1718908758852,0.05092387,65150.0,65149.0,0.07286593]
["bitfinex","BTCUSD",1718908759085,0.06137283,65150.0,65149.0,0.07286593]
["bitfinex","BTCUSD",1718908761917,0.05092387,65150.0,65149.0,0.07386593]
["bitfinex","BTCUSD",1718908762117,0.07046898,65150.0,65149.0,0.07386593]
["bitfinex","BTCUSD",1718908764221,0.07046898,65150.0,65149.0,0.001]
["bitfinex","BTCUSD",1718908764625,0.07846898,65150.0,65149.0,0.002]
["bitfinex","BTCUSD",1718908764988,0.07881076,65150.0,65149.0,0.002]
["bitfinex","BTCUSD",1718908767230,0.17118076,65150.0,65149.0,0.002]
["bitfinex","BTCUSD",1718908768336,0.15129387,65150.0,65149.0,0.002]
["bitfinex","BTCUSD",1718908768536,0.17189042,65150.0,65149.0,0.002]
["bitfinex","BTCUSD",1718908770337,0.07952042,65150.0,65149.0,0.002]
["bitfinex","BTCUSD",1718908771530,0.07986015,65150.0,65149.0,0.002]
["bitfinex","BTCUSD",1718908774629,0.05892387,65150.0,65149.0,0.002]
["bitfinex","BTCUSD",1718908774835,0.07974467,65150.0,65149.0,0.002]
["bitfinex","BTCUSD",1718908775439,0.15454467,65150.0,65149.0,0.002]
["bitfinex","BTCUSD",1718908777572,0.13372387,65150.0,65149.0,0.002]
["bitfinex","BTCUSD",1718908777775,0.15453353,65150.0,65149.0,0.002]
["bitfinex","BTCUSD",1718908778570,0.15453353,65150.0,65149.0,0.1339]
["bitfinex","BTCUSD",1718908779395,0.07973353,65150.0,65149.0,0.102]
["bitfinex","BTCUSD",1718908779595,0.07973353,65150.0,65149.0,0.2685]
["bitfinex","BTCUSD",1718908779997,0.02329572,65157.0,65149.0,0.2685]
["bitfinex","BTCUSD",1718908780256,0.00086,65150.0,65149.0,0.2685]
["bitfinex","BTCUSD",1718908780573,0.02131235,65150.0,65149.0,0.2685]
["bitfinex","BTCUSD",1718908780980,0.01778667,65150.0,65149.0,0.2685]
["bitfinex","BTCUSD",1718908781147,0.03471334,65150.0,65149.0,0.2685]
["bitfinex","BTCUSD",1718908781356,0.03471334,65150.0,65149.0,0.2675]
["bitfinex","BTCUSD",1718908781513,0.03471334,65150.0,65149.0,0.2685]
["bitfinex","BTCUSD",1718908781944,0.03471334,65150.0,65149.0,0.55801727]
["bitfinex","BTCUSD",1718908782145,0.03471334,65150.0,65149.0,0.6298832]
["bitfinex","BTCUSD",1718908782393,0.03471334,65150.0,65149.0,0.6288832]
["bitfinex","BTCUSD",1718908784009,0.03471334,65150.0,65149.0,0.6298832]
["bitfinex","BTCUSD",1718908784010,0.03517864,65150.0,65149.0,0.6298832]
["bitfinex","BTCUSD",1718908784381,0.03517864,65150.0,65149.0,0.6288832]
["bitfinex","BTCUSD",1718908784720,0.01925197,65150.0,65149.0,0.6298832]
["bitfinex","BTCUSD",1718908785019,0.01925197,65150.0,65149.0,0.6308832]
["bitfinex","BTCUSD",1718908785221,0.01825197,65150.0,65149.0,0.6298832]
["bitfinex","BTCUSD",1718908787022,0.00086,65150.0,65149.0,0.6298832]
["bitfinex","BTCUSD",1718908787247,0.01793158,65150.0,65149.0,0.6298832]
["bitfinex","BTCUSD",1718908790226,0.01804452,65150.0,65149.0,0.6298832]
["bitfinex","BTCUSD",1718908793504,0.01805042,65150.0,65149.0,0.6298832]
["bitfinex","BTCUSD",1718908795052,0.01805042,65150.0,65149.0,0.07386593]
["bitfinex","BTCUSD",1718908795284,0.01805042,65150.0,65149.0,0.3378832]
["bitfinex","BTCUSD",1718908795442,0.01805042,65150.0,65149.0,0.5079832]
["bitfinex","BTCUSD",1718908795871,0.01805042,65150.0,65149.0,0.24396593]
["bitfinex","BTCUSD",1718908796288,0.02305042,65150.0,65149.0,0.5410832]
["bitfinex","BTCUSD",1718908796494,0.00586,65150.0,65149.0,0.37706593]
["bitfinex","BTCUSD",1718908796985,0.02254062,65150.0,65149.0,0.37606593]
["bitfinex","BTCUSD",1718908797579,0.02654062,65150.0,65149.0,0.37606593]
["bitfinex","BTCUSD",1718908799636,0.0265892,65150.0,65149.0,0.52040658]
["bitfinex","BTCUSD",1718908799845,0.0265892,65150.0,65149.0,0.37606593]
["bitfinex","BTCUSD",1718908800061,0.00986,65150.0,65149.0,0.37606593]
["bitfinex","BTCUSD",1718908800260,0.02677968,65150.0,65149.0,0.37606593]
["bitfinex","BTCUSD",1718908800749,0.02177968,65150.0,65149.0,0.37606593]
["bitfinex","BTCUSD",1718908800952,0.01777968,65150.0,65149.0,0.37606593]
["bitfinex","BTCUSD",1718908801160,0.01694201,65150.0,65149.0,0.37606593]
["bitfinex","BTCUSD",1718908801970,0.01713968,65150.0,65149.0,0.5400832]
["bitfinex","BTCUSD",1718908802821,0.01713968,65150.0,65149.0,0.6400832]
["bitfinex","BTCUSD",1718908803039,0.01713943,65150.0,65149.0,0.6400832]
["bitfinex","BTCUSD",1718908803438,0.01713943,65150.0,65149.0,0.7148832]
["bitfinex","BTCUSD",1718908803847,0.01813943,65150.0,65149.0,0.86744432]
["bitfinex","BTCUSD",1718908804447,0.01813943,65150.0,65149.0,0.87744432]
["bitfinex","BTCUSD",1718908804858,0.01813943,65150.0,65149.0,1.33792632]
["bitfinex","BTCUSD",1718908805058,0.01813943,65150.0,65149.0,1.76791432]
["bitfinex","BTCUSD",1718908805480,0.01713943,65150.0,65149.0,1.76791432]
["bitfinex","BTCUSD",1718908805679,0.00086,65150.0,65149.0,1.76791432]
["bitfinex","BTCUSD",1718908806399,0.00086,65150.0,65149.0,1.47492632]
["bitfinex","BTCUSD",1718908806548,0.00186,65150.0,65149.0,1.47492632]
["bitfinex","BTCUSD",1718908807255,0.00086,65150.0,65149.0,1.46092632]
["bitfinex","BTCUSD",1718908808181,0.00186,65150.0,65149.0,1.46892632]
["bitfinex","BTCUSD",1718908808817,0.00086,65150.0,65149.0,1.46092632]
["bitfinex","BTCUSD",1718908809494,0.00863,65175.0,65173.0,0.16401727]
["bitfinex","BTCUSD",1718908809707,0.00863,65175.0,65174.0,0.16401727]
["bitfinex","BTCUSD",1718908809915,0.00863,65175.0,65174.0,0.14434065]
["bitfinex","BTCUSD",1718908810117,0.02073865,65175.0,65174.0,0.14434065]
["bitfinex","BTCUSD",1718908810242,0.02073865,65175.0,65174.0,0.16401727]
["bitfinex","BTCUSD",1718908810448,0.06643115,65175.0,65174.0,0.33881727]
["bitfinex","BTCUSD",1718908810647,0.02073865,65175.0,65174.0,0.33881727]
["bitfinex","BTCUSD",1718908810850,0.02073865,65175.0,65174.0,0.50721727]
["bitfinex","BTCUSD",1718908811054,0.02073865,65175.0,65174.0,0.63491727]
["bitfinex","BTCUSD",1718908811392,0.03373865,65175.0,65174.0,0.63591727]
["bitfinex","BTCUSD",1718908811538,0.03373865,65175.0,65174.0,0.63491727]
["bitfinex","BTCUSD",1718908811539,0.02073865,65175.0,65174.0,0.63491727]
["bitfinex","BTCUSD",1718908812152,0.00863,65175.0,65174.0,0.63491727]
["bitfinex","BTCUSD",1718908812348,0.00863,65175.0,65174.0,0.56011727]
["bitfinex","BTCUSD",1718908812567,0.02081622,65175.0,65174.0,0.56011727]
["bitfinex","BTCUSD",1718908813625,0.02081622,65175.0,65174.0,0.56111727]
["bitfinex","BTCUSD",1718908814549,0.02081622,65175.0,65174.0,0.3971]
["bitfinex","BTCUSD",1718908814782,0.02081622,65175.0,65174.0,0.56111727]
["bitfinex","BTCUSD",1718908815357,0.02206282,65175.0,65174.0,0.56111727]
["bitfinex","BTCUSD",1718908815559,0.02206282,65175.0,65174.0,0.56211727]
["bitfinex","BTCUSD",1718908818321,0.00863,65175.0,65174.0,0.56211727]
["bitfinex","BTCUSD",1718908818520,0.02220764,65175.0,65174.0,0.56211727]
["bitfinex","BTCUSD",1718908819125,0.04611952,65175.0,65174.0,0.56211727]
["bitfinex","BTCUSD",1718908821409,0.03254188,65175.0,65174.0,0.56211727]
["bitfinex","BTCUSD",1718908821723,0.04628412,65175.0,65174.0,0.54244065]
["bitfinex","BTCUSD",1718908823364,0.04628412,65175.0,65174.0,0.56211727]
["bitfinex","BTCUSD",1718908824572,0.03254188,65175.0,65174.0,0.56211727]
["bitfinex","BTCUSD",1718908824778,0.04637002,65175.0,65174.0,0.56211727]
["bitfinex","BTCUSD",1718908826458,0.04637002,65175.0,65174.0,0.6273032]
["bitfinex","BTCUSD",1718908826674,0.04637002,65175.0,65174.0,0.78986432]
["bitfinex","BTCUSD",1718908826815,0.00863,65175.0,65174.0,0.88986432]
["bitfinex","BTCUSD",1718908827211,0.00863,65175.0,65174.0,0.96614604]
["bitfinex","BTCUSD",1718908827976,0.00863,65175.0,65174.0,0.96514604]
["bitfinex","BTCUSD",1718908828277,0.00863,65175.0,65174.0,0.97714604]
["bitfinex","BTCUSD",1718908828511,0.00863,65175.0,65174.0,0.97614604]
["bitfinex","BTCUSD",1718908828634,0.00863,65175.0,65174.0,0.99014604]
["bitfinex","BTCUSD",1718908829041,0.00863,65175.0,65174.0,1.00114604]
["bitfinex","BTCUSD",1718908829565,0.00863,65175.0,65174.0,0.99014604]
["bitfinex","BTCUSD",1718908829732,0.00863,65175.0,65174.0,1.06494604]
["bitfinex","BTCUSD",1718908830111,0.00863,65175.0,65174.0,1.07894604]
["bitfinex","BTCUSD",1718908831048,0.00863,65175.0,65174.0,1.00414604]
["bitfinex","BTCUSD",1718908831256,0.00863,65175.0,65174.0,1.07894604]
["bitfinex","BTCUSD",1718908831869,0.00863,65175.0,65174.0,0.99414604]
["bitfinex","BTCUSD",1718908832066,0.00863,65175.0,65174.0,1.07894604]
["bitfinex","BTCUSD",1718908832681,0.00863,65175.0,65174.0,1.00414604]
["bitfinex","BTCUSD",1718908832889,0.00863,65175.0,65174.0,1.07894604]
["bitfinex","BTCUSD",1718908834574,0.00863,65175.0,65174.0,1.06894604]
["bitfinex","BTCUSD",1718908834760,0.00863,65175.0,65174.0,0.99414604]
["bitfinex","BTCUSD",1718908834934,0.00863,65175.0,65174.0,1.06894604]
["bitfinex","BTCUSD",1718908835141,0.00863,65175.0,65174.0,0.99414604]
["bitfinex","BTCUSD",1718908835377,0.00863,65175.0,65174.0,0.99266432]
["bitfinex","BTCUSD",1718908836723,0.00863,65175.0,65174.0,0.91786432]
["bitfinex","BTCUSD",1718908837243,0.00863,65175.0,65174.0,0.99266432]
["bitfinex","BTCUSD",1718908837658,0.01903335,65175.0,65174.0,0.99266432]
["bitfinex","BTCUSD",1718908837846,0.01830345,65175.0,65174.0,0.99266432]
["bitfinex","BTCUSD",1718908838908,0.01830345,65175.0,65174.0,0.74946432]
["bitfinex","BTCUSD",1718908839526,0.01830345,65175.0,65174.0,0.64946432]
["bitfinex","BTCUSD",1718908840044,0.01921963,65175.0,65174.0,0.62346432]
["bitfinex","BTCUSD",1718908840208,0.01921963,65175.0,65174.0,0.63346432]
["bitfinex","BTCUSD",1718908840410,0.01921963,65175.0,65174.0,0.50576432]
["bitfinex","BTCUSD",1718908842904,0.01921963,65175.0,65174.0,0.49176432]
["bitfinex","BTCUSD",1718908843105,0.01860667,65175.0,65174.0,0.49176432]
["bitfinex","BTCUSD",1718908843544,0.01860667,65175.0,65174.0,0.50076432]
["bitfinex","BTCUSD",1718908844518,0.01860667,65175.0,65174.0,0.4810877]
["bitfinex","BTCUSD",1718908845141,0.01860667,65175.0,65174.0,0.32852658]
["bitfinex","BTCUSD",1718908845349,0.01860667,65175.0,65174.0,0.18418593]
["bitfinex","BTCUSD",1718908846387,0.01819492,65175.0,65174.0,0.18418593]
["bitfinex","BTCUSD",1718908848676,0.01819492,65175.0,65174.0,0.32852658]
["bitfinex","BTCUSD",1718908849210,0.01819492,65175.0,65174.0,0.3482032]
["bitfinex","BTCUSD",1718908849414,0.01819494,65175.0,65174.0,0.3482032]
["bitfinex","BTCUSD",1718908849702,0.06363876,65175.0,65174.0,0.3482032]
["bitfinex","BTCUSD",1718908849907,0.01819494,65175.0,65174.0,0.3482032]
["bitfinex","BTCUSD",1718908850683,0.01819494,65175.0,65174.0,0.32852658]
["bitfinex","BTCUSD",1718908851094,0.01819494,65175.0,65174.0,0.18418593]
["bitfinex","BTCUSD",1718908851474,0.01819494,65175.0,65174.0,0.32852658]
["bitfinex","BTCUSD",1718908851732,0.01819494,65175.0,65174.0,0.18418593]
["bitfinex","BTCUSD",1718908852019,0.01819494,65175.0,65174.0,0.32852658]
["bitfinex","BTCUSD",1718908852563,0.01819494,65175.0,65174.0,0.3482032]
["bitfinex","BTCUSD",1718908853221,0.01819494,65175.0,65174.0,0.32852658]
["bitfinex","BTCUSD",1718908854957,0.01819494,65175.0,65174.0,0.3482032]
["bitfinex","BTCUSD",1718908855093,0.01819494,65175.0,65174.0,0.6329032]
["bitfinex","BTCUSD",1718908855300,0.01819494,65175.0,65174.0,0.87026432]
["bitfinex","BTCUSD",1718908855501,0.01819494,65175.0,65174.0,0.86026432]
["bitfinex","BTCUSD",1718908855700,0.0181938,65175.0,65174.0,0.87026432]
["bitfinex","BTCUSD",1718908857669,0.0181938,65175.0,65174.0,0.89326432]
["bitfinex","BTCUSD",1718908857841,0.00863,65175.0,65174.0,0.89326432]
["bitfinex","BTCUSD",1718908857992,0.00863,65175.0,65174.0,1.04669932]
["bitfinex","BTCUSD",1718908859574,0.00863,65175.0,65174.0,1.14669932]
["bitfinex","BTCUSD",1718908860323,0.00863,65175.0,65174.0,1.45356932]
["bitfinex","BTCUSD",1718908860520,0.00863,65175.0,65174.0,1.37876932]
["bitfinex","BTCUSD",1718908860782,0.00863,65175.0,65174.0,1.76043932]
["bitfinex","BTCUSD",1718908861081,0.00863,65177.0,65176.0,0.4392032]
["bitfinex","BTCUSD",1718908861284,0.00086,65184.0,65183.0,0.7280172]
["bitfinex","BTCUSD",1718908861499,0.00086,65184.0,65183.0,1.23166004]
["bitfinex","BTCUSD",1718908861706,0.00862,65192.0,65191.0,0.7993882]
["bitfinex","BTCUSD",1718908861844,0.00862,65192.0,65191.0,1.45893104]
["bitfinex","BTCUSD",1718908862053,0.00862,65192.0,65191.0,1.76572104]
["bitfinex","BTCUSD",1718908863267,0.00086,65199.0,65193.0,1.2356552]
["bitfinex","BTCUSD",1718908863469,0.00086,65199.0,65198.0,0.6729032]
["bitfinex","BTCUSD",1718908863674,0.00086,65199.0,65198.0,1.57734232]
["bitfinex","BTCUSD",1718908863875,0.00086,65199.0,65198.0,1.76394232]
["bitfinex","BTCUSD",1718908864714,0.00086,65199.0,65198.0,1.62456432]
["bitfinex","BTCUSD",1718908864911,0.00086,65199.0,65198.0,1.61056432]
["bitfinex","BTCUSD",1718908865326,0.00086,65199.0,65198.0,1.62456432]
["bitfinex","BTCUSD",1718908866786,0.00086,65199.0,65198.0,1.62856432]
["bitfinex","BTCUSD",1718908867329,0.00086,65199.0,65198.0,1.64256432]
["bitfinex","BTCUSD",1718908867460,0.00086,65199.0,65198.0,1.61456432]
["bitfinex","BTCUSD",1718908867665,0.00086,65199.0,65198.0,1.60056432]
["bitfinex","BTCUSD",1718908867866,0.00086,65199.0,65198.0,1.62456432]
["bitfinex","BTCUSD",1718908868071,0.00086,65199.0,65198.0,1.61056432]
["bitfinex","BTCUSD",1718908868364,0.00086,65199.0,65198.0,1.62456432]
["bitfinex","BTCUSD",1718908870184,0.00086,65199.0,65198.0,1.61056432]
["bitfinex","BTCUSD",1718908870586,0.00086,65199.0,65198.0,1.40496432]
["bitfinex","BTCUSD",1718908871596,0.00086,65199.0,65198.0,1.41496432]
["bitfinex","BTCUSD",1718908871862,0.00086,65199.0,65198.0,1.40096432]
["bitfinex","BTCUSD",1718908871996,0.00086,65199.0,65198.0,1.42396432]
["bitfinex","BTCUSD",1718908872249,0.00086,65199.0,65198.0,1.52824604]
["bitfinex","BTCUSD",1718908872885,0.00086,65199.0,65198.0,1.50524604]
["bitfinex","BTCUSD",1718908873093,0.00086,65199.0,65198.0,1.49124604]
["bitfinex","BTCUSD",1718908873312,0.00086,65199.0,65198.0,1.48124604]
["bitfinex","BTCUSD",1718908873876,0.00086,65199.0,65198.0,1.49524604]
["bitfinex","BTCUSD",1718908874279,0.00086,65199.0,65198.0,1.48124604]
["bitfinex","BTCUSD",1718908874538,0.00086,65199.0,65198.0,1.49524604]
["bitfinex","BTCUSD",1718908874930,0.00086,65199.0,65198.0,1.48124604]
["bitfinex","BTCUSD",1718908876381,0.00086,65199.0,65198.0,1.49524604]
["bitfinex","BTCUSD",1718908876823,0.00086,65199.0,65198.0,1.41896432]
["bitfinex","BTCUSD",1718908877019,0.00086,65199.0,65198.0,0.92124705]
["bitfinex","BTCUSD",1718908877432,0.00086,65199.0,65198.0,0.90724705]
["bitfinex","BTCUSD",1718908877849,0.01042157,65199.0,65198.0,1.0515877]
["bitfinex","BTCUSD",1718908877989,0.01042157,65199.0,65198.0,1.05726432]
["bitfinex","BTCUSD",1718908878175,0.00086,65199.0,65198.0,1.05726432]
["bitfinex","BTCUSD",1718908878575,0.00086,65199.0,65198.0,1.28836432]
["bitfinex","BTCUSD",1718908878781,0.00086,65199.0,65198.0,1.29836432]
["bitfinex","BTCUSD",1718908879001,0.00086,65199.0,65198.0,1.49596432]
["bitfinex","BTCUSD",1718908879200,0.00086,65199.0,65198.0,1.48596432]
["bitfinex","BTCUSD",1718908879405,0.00086,65199.0,65198.0,1.49596432]
["bitfinex","BTCUSD",1718908879606,0.00086,65199.0,65198.0,1.50996432]
["bitfinex","BTCUSD",1718908880470,0.00086,65199.0,65198.0,1.73834232]
["bitfinex","BTCUSD",1718908880669,0.00086,65199.0,65198.0,1.58496432]
["bitfinex","BTCUSD",1718908880904,0.00086,65199.0,65198.0,1.62196432]
["bitfinex","BTCUSD",1718908881092,0.00086,65199.0,65198.0,2.15838104]
["bitfinex","BTCUSD",1718908881249,0.00086,65199.0,65198.0,2.76713804]
["bitfinex","BTCUSD",1718908881463,0.00086,65199.0,65198.0,2.55113804]
["bitfinex","BTCUSD",1718908881675,0.00086,65199.0,65198.0,2.75313804]
["bitfinex","BTCUSD",1718908881894,0.00086,65199.0,65198.0,2.37853804]
["bitfinex","BTCUSD",1718908882223,0.00086,65199.0,65198.0,1.83762404]
["bitfinex","BTCUSD",1718908882541,0.00086,65199.0,65198.0,1.48864604]
["bitfinex","BTCUSD",1718908882654,0.00862,65216.0,65198.0,1.48864604]
["bitfinex","BTCUSD",1718908882655,0.11625045,65231.0,65209.0,0.2]
["bitfinex","BTCUSD",1718908882854,0.11625045,65231.0,65215.0,0.1]
["bitfinex","BTCUSD",1718908882855,0.09237,65229.0,65215.0,0.1]
["bitfinex","BTCUSD",1718908883131,0.00955916,65228.0,65220.0,0.1]
["bitfinex","BTCUSD",1718908883416,0.00955916,65230.0,65220.0,0.1]
["bitfinex","BTCUSD",1718908883630,0.00955916,65229.0,65216.0,0.06518593]
["bitfinex","BTCUSD",1718908883837,0.00955916,65229.0,65220.0,0.1]
["bitfinex","BTCUSD",1718908884249,0.00955916,65228.0,65220.0,0.1]
["bitfinex","BTCUSD",1718908885434,0.0746,65226.0,65220.0,0.101]
["bitfinex","BTCUSD",1718908885664,0.00955916,65225.0,65220.0,0.101]
["bitfinex","BTCUSD",1718908885884,0.00955916,65225.0,65220.0,0.001]
["bitfinex","BTCUSD",1718908886063,0.0746,65223.0,65220.0,0.001]
["bitfinex","BTCUSD",1718908886428,0.00955905,65222.0,65220.0,0.001]
["bitfinex","BTCUSD",1718908886789,0.00955905,65221.0,65220.0,0.001]
["bitfinex","BTCUSD",1718908887368,0.00955905,65221.0,65216.0,0.12518593]
["bitfinex","BTCUSD",1718908888118,0.00955905,65221.0,65216.0,0.06518593]
["bitfinex","BTCUSD",1718908888119,0.0746,65219.0,65216.0,0.06518593]
["bitfinex","BTCUSD",1718908888389,0.00955905,65218.0,65216.0,0.06518593]
["bitfinex","BTCUSD",1718908889277,0.0746,65222.0,65216.0,0.06518593]
["bitfinex","BTCUSD",1718908889502,0.0746,65222.0,65212.0,0.06]
["bitfinex","BTCUSD",1718908889503,0.00955975,65217.0,65213.0,0.06518593]
["bitfinex","BTCUSD",1718908889660,0.00955975,65217.0,65203.0,0.3245]
["bitfinex","BTCUSD",1718908889661,0.0746,65213.0,65211.0,0.12518593]
["bitfinex","BTCUSD",1718908889822,0.0746,65213.0,65200.0,0.1023]
["bitfinex","BTCUSD",1718908889823,0.0746,65213.0,65206.0,0.06518593]
["bitfinex","BTCUSD",1718908890033,0.0746,65208.0,65207.0,0.06518593]
["bitfinex","BTCUSD",1718908890231,0.0746,65208.0,65204.0,0.06]
["bitfinex","BTCUSD",1718908890232,0.08415975,65208.0,65206.0,0.06518593]
["bitfinex","BTCUSD",1718908890457,0.00955975,65207.0,65206.0,0.06518593]
["bitfinex","BTCUSD",1718908891059,0.0746,65207.0,65206.0,0.004]
["bitfinex","BTCUSD",1718908891285,0.08415975,65207.0,65200.0,0.06]
["bitfinex","BTCUSD",1718908891481,0.00955975,65206.0,65199.0,0.06]
["bitfinex","BTCUSD",1718908891721,0.00955975,65205.0,65199.0,0.06]
["bitfinex","BTCUSD",1718908892046,0.001,65208.0,65199.0,0.06]
["bitfinex","BTCUSD",1718908892047,0.00956215,65204.0,65199.0,0.06]
["bitfinex","BTCUSD",1718908892180,0.001,65208.0,65206.0,0.001]
["bitfinex","BTCUSD",1718908892372,0.028007,65207.0,65206.0,0.001]
["bitfinex","BTCUSD",1718908892577,0.03756924,65207.0,65206.0,0.001]
["bitfinex","BTCUSD",1718908892815,0.12993924,65207.0,65206.0,0.001]
["bitfinex","BTCUSD",1718908893012,0.25449336,65207.0,65206.0,0.001]
["bitfinex","BTCUSD",1718908894331,0.25449336,65207.0,65190.0,0.06]
["bitfinex","BTCUSD",1718908894475,0.1867,65202.0,65190.0,0.06]
["bitfinex","BTCUSD",1718908894674,0.00956224,65201.0,65199.0,0.002]
["bitfinex","BTCUSD",1718908895584,0.00956342,65200.0,65192.0,0.06518593]
["bitfinex","BTCUSD",1718908895796,0.00956342,65200.0,65190.0,0.12518593]
["bitfinex","BTCUSD",1718908895948,0.00956342,65199.0,65190.0,0.12618593]
["bitfinex","BTCUSD",1718908896150,0.00956342,65198.0,65190.0,0.12618593]
["bitfinex","BTCUSD",1718908896372,0.00956342,65197.0,65190.0,0.12618593]
["bitfinex","BTCUSD",1718908896709,0.00956342,65196.0,65190.0,0.12618593]
["bitfinex","BTCUSD",1718908896887,0.00956342,65195.0,65190.0,0.12618593]
["bitfinex","BTCUSD",1718908897111,0.00956342,65194.0,65190.0,0.12618593]
["bitfinex","BTCUSD",1718908897326,0.002,65201.0,65184.0,0.12518593]
["bitfinex","BTCUSD",1718908897327,0.1867,65192.0,65184.0,0.12518593]
["bitfinex","BTCUSD",1718908897494,0.00956342,65191.0,65184.0,0.12518593]
["bitfinex","BTCUSD",1718908897930,0.00956342,65191.0,65178.0,0.0997]
["bitfinex","BTCUSD",1718908897931,0.00956342,65191.0,65182.0,0.06]
["bitfinex","BTCUSD",1718908898140,0.00956342,65191.0,65190.0,0.001]
["bitfinex","BTCUSD",1718908898273,0.00956342,65191.0,65182.0,0.12518593]
["bitfinex","BTCUSD",1718908898681,0.00956483,65190.0,65182.0,0.06518593]
["bitfinex","BTCUSD",1718908898879,0.00956483,65190.0,65180.0,0.06]
["bitfinex","BTCUSD",1718908899286,0.00956483,65190.0,65179.0,0.12518593]
["bitfinex","BTCUSD",1718908899492,0.00956483,65190.0,65181.0,0.06]
["bitfinex","BTCUSD",1718908899961,0.00956483,65190.0,65182.0,0.001]
["bitfinex","BTCUSD",1718908900365,0.00956483,65190.0,65179.0,0.06518593]
["bitfinex","BTCUSD",1718908900643,0.00956483,65190.0,65177.0,0.06]
["bitfinex","BTCUSD",1718908900861,0.00956483,65190.0,65174.0,0.06518593]
["bitfinex","BTCUSD",1718908900862,0.1867,65184.0,65174.0,0.06518593]
["bitfinex","BTCUSD",1718908901055,0.2739946,65189.0,65166.0,0.06]
["bitfinex","BTCUSD",1718908901056,0.1867,65179.0,65166.0,0.06]
["bitfinex","BTCUSD",1718908901231,0.00956483,65178.0,65169.0,0.06]
["bitfinex","BTCUSD",1718908901638,0.01962648,65177.0,65163.0,0.06518593]
["bitfinex","BTCUSD",1718908901846,0.09237,65174.0,65162.0,0.06]
["bitfinex","BTCUSD",1718908902190,0.14245244,65174.0,65166.0,0.001]
["bitfinex","BTCUSD",1718908902527,0.1867,65170.0,65160.0,0.06]
["bitfinex","BTCUSD",1718908902674,0.1867,65170.0,65158.0,0.07628172]
["bitfinex","BTCUSD",1718908902675,0.00956675,65169.0,65158.0,0.20146765]
["bitfinex","BTCUSD",1718908902880,0.00956675,65169.0,65163.0,0.001]
["bitfinex","BTCUSD",1718908903267,0.00956675,65169.0,65163.0,0.002]
["bitfinex","BTCUSD",1718908904260,0.00956675,65169.0,65163.0,0.001]
["bitfinex","BTCUSD",1718908904460,0.00956675,65169.0,65162.0,0.06518593]
["bitfinex","BTCUSD",1718908904672,0.27907,65170.0,65162.0,0.06518593]
["bitfinex","BTCUSD",1718908904823,0.0095681,65169.0,65166.0,0.001]
["bitfinex","BTCUSD",1718908905025,0.27907,65170.0,65166.0,0.001]
["bitfinex","BTCUSD",1718908905394,0.00956817,65169.0,65166.0,0.001]
["bitfinex","BTCUSD",1718908905597,0.00956817,65169.0,65163.0,0.001]
["bitfinex","BTCUSD",1718908905913,0.00956817,65169.0,65166.0,0.001]
["bitfinex","BTCUSD",1718908906342,0.19626817,65168.0,65166.0,0.001]
["bitfinex","BTCUSD",1718908906542,0.19626817,65168.0,65156.0,0.06]
["bitfinex","BTCUSD",1718908906543,0.00956817,65167.0,65155.0,0.06]
["bitfinex","BTCUSD",1718908906743,0.1867,65162.0,65153.0,0.06]
["bitfinex","BTCUSD",1718908907143,0.1867,65162.0,65153.0,0.06518593]
["bitfinex","BTCUSD",1718908907642,0.1867,65162.0,65153.0,0.12518593]
["bitfinex","BTCUSD",1718908907871,0.1867,65162.0,65153.0,0.06518593]
["bitfinex","BTCUSD",1718908908386,0.1867,65162.0,65155.0,0.001]
["bitfinex","BTCUSD",1718908908600,0.1907,65162.0,65155.0,0.001]
["bitfinex","BTCUSD",1718908908805,0.01907,65161.0,65155.0,0.001]
["bitfinex","BTCUSD",1718908909006,0.1867,65156.0,65155.0,0.001]
["bitfinex","BTCUSD",1718908910221,0.01907,65161.0,65150.0,0.060946]
["bitfinex","BTCUSD",1718908910420,0.1867,65160.0,65150.0,0.000946]
["bitfinex","BTCUSD",1718908911024,0.27907,65160.0,65150.0,0.000946]
["bitfinex","BTCUSD",1718908911585,0.1867,65154.0,65150.0,0.000946]
["bitfinex","BTCUSD",1718908912209,0.1867,65154.0,65150.0,0.001946]
["bitfinex","BTCUSD",1718908912625,0.20537,65154.0,65150.0,0.001946]
["bitfinex","BTCUSD",1718908913031,0.20537,65154.0,65150.0,0.000946]
["bitfinex","BTCUSD",1718908913174,0.20637,65154.0,65150.0,0.000946]
["bitfinex","BTCUSD",1718908913552,0.1877,65154.0,65150.0,0.000946]
["bitfinex","BTCUSD",1718908914631,0.09237,65163.0,65153.0,0.07628172]
["bitfinex","BTCUSD",1718908914861,0.09237,65163.0,65154.0,0.2323]
["bitfinex","BTCUSD",1718908917798,0.10637,65163.0,65154.0,0.2323]
["bitfinex","BTCUSD",1718908918038,0.1,65162.0,65154.0,0.4323]
["bitfinex","BTCUSD",1718908918825,0.1,65162.0,65154.0,0.2323]
["bitfinex","BTCUSD",1718908919024,0.19237,65164.0,65154.0,0.2323]
["bitfinex","BTCUSD",1718908919247,0.19237,65164.0,65155.0,0.2]
["bitfinex","BTCUSD",1718908920209,0.014,65163.0,65154.0,0.2323]
["bitfinex","BTCUSD",1718908920335,0.114,65163.0,65154.0,0.2323]
["bitfinex","BTCUSD",1718908920542,0.05971657,65162.0,65154.0,0.2323]
["bitfinex","BTCUSD",1718908920738,0.114,65163.0,65154.0,0.2323]
["bitfinex","BTCUSD",1718908920991,0.1,65163.0,65154.0,0.2323]
["bitfinex","BTCUSD",1718908921169,0.113,65163.0,65154.0,0.2323]
["bitfinex","BTCUSD",1718908922026,0.113,65163.0,65156.0,0.2]
["bitfinex","BTCUSD",1718908922216,0.0240677,65161.0,65154.0,0.2323]
["bitfinex","BTCUSD",1718908923459,0.09237,65160.0,65150.0,0.000946]
["bitfinex","BTCUSD",1718908924045,0.07599104,65161.0,65150.0,0.000946]
["bitfinex","BTCUSD",1718908924046,0.1867,65157.0,65150.0,0.000946]
["bitfinex","BTCUSD",1718908924461,0.1867,65157.0,65154.0,0.001]
["bitfinex","BTCUSD",1718908925503,0.24493112,65156.0,65154.0,0.001]
["bitfinex","BTCUSD",1718908925698,0.10194002,65155.0,65154.0,0.001]
["bitfinex","BTCUSD",1718908926537,0.09237,65155.0,65150.0,0.000946]
["bitfinex","BTCUSD",1718908926764,0.10194016,65155.0,65150.0,0.000946]
["bitfinex","BTCUSD",1718908927019,0.10193995,65154.0,65150.0,0.000946]
["bitfinex","BTCUSD",1718908927181,0.00956995,65153.0,65150.0,0.200946]
["bitfinex","BTCUSD",1718908927351,0.006,65155.0,65152.0,0.1077]
["bitfinex","BTCUSD",1718908927837,0.006,65155.0,65154.0,0.53635834]
["bitfinex","BTCUSD",1718908928037,0.006,65155.0,65154.0,0.31668172]
["bitfinex","BTCUSD",1718908928238,0.006,65155.0,65150.0,0.000946]
["bitfinex","BTCUSD",1718908928860,0.00956934,65154.0,65150.0,0.000946]
["bitfinex","BTCUSD",1718908929083,0.21729627,65154.0,65150.0,0.000946]
["bitfinex","BTCUSD",1718908929289,0.00956934,65153.0,65150.0,0.001946]
["bitfinex","BTCUSD",1718908929490,0.20772693,65154.0,65150.0,0.000946]
["bitfinex","BTCUSD",1718908929737,0.00957015,65152.0,65150.0,0.000946]
["bitfinex","BTCUSD",1718908929936,0.00957015,65151.0,65150.0,0.001946]
["bitfinex","BTCUSD",1718908930144,0.10194015,65153.0,65150.0,0.001946]
["bitfinex","BTCUSD",1718908930365,0.00957015,65152.0,65150.0,0.001946]
["bitfinex","BTCUSD",1718908930759,0.00957015,65152.0,65140.0,0.26007662]
["bitfinex","BTCUSD",1718908930760,0.00957015,65152.0,65142.0,0.06518593]
["bitfinex","BTCUSD",1718908930963,0.1867,65148.0,65142.0,0.06518593]
["bitfinex","BTCUSD",1718908931165,0.00957015,65147.0,65142.0,0.06518593]
["bitfinex","BTCUSD",1718908931961,0.00957015,65147.0,65140.0,0.2404]
["bitfinex","BTCUSD",1718908932672,0.1867,65148.0,65140.0,0.2404]
["bitfinex","BTCUSD",1718908932673,0.00957081,65146.0,65140.0,0.2404]
["bitfinex","BTCUSD",1718908932877,0.09237,65145.0,65139.0,0.07628172]
["bitfinex","BTCUSD",1718908933287,0.00957081,65144.0,65141.0,0.06518593]
["bitfinex","BTCUSD",1718908933494,0.00957081,65144.0,65139.0,0.07628172]
["bitfinex","BTCUSD",1718908934440,0.18662044,65143.0,65139.0,0.07628172]
["bitfinex","BTCUSD",1718908934641,0.00957081,65142.0,65139.0,0.07628172]
["bitfinex","BTCUSD",1718908934960,0.00957081,65142.0,65137.0,0.000946]
["bitfinex","BTCUSD",1718908934961,0.09237,65141.0,65137.0,0.000946]
["bitfinex","BTCUSD",1718908935215,0.16213193,65142.0,65132.0,0.07628172]
["bitfinex","BTCUSD",1718908935216,0.1867,65138.0,65132.0,0.07628172]
["bitfinex","BTCUSD",1718908935436,0.00957081,65137.0,65132.0,0.07628172]
["bitfinex","BTCUSD",1718908935800,0.00957269,65136.0,65132.0,0.07628172]
["bitfinex","BTCUSD",1718908936003,0.00957269,65135.0,65132.0,0.07628172]
["bitfinex","BTCUSD",1718908936201,0.00957269,65134.0,65132.0,0.07628172]
["bitfinex","BTCUSD",1718908937216,0.00957269,65134.0,65132.0,0.27628172]
["bitfinex","BTCUSD",1718908937382,0.00957269,65138.0,65132.0,0.27628172]
["bitfinex","BTCUSD",1718908937586,0.006,65134.0,65132.0,0.27628172]
["bitfinex","BTCUSD",1718908937793,0.01557269,65134.0,65133.0,0.52274762]
["bitfinex","BTCUSD",1718908938039,0.01,65134.0,65133.0,0.52274762]
["bitfinex","BTCUSD",1718908938727,0.02828215,65142.0,65134.0,0.2]
["bitfinex","BTCUSD",1718908938931,0.09237,65139.0,65133.0,0.009471]
["bitfinex","BTCUSD",1718908939319,0.011,65134.0,65133.0,0.009471]
["bitfinex","BTCUSD",1718908939441,0.02057169,65134.0,65133.0,0.009471]
["bitfinex","BTCUSD",1718908940072,0.01557169,65134.0,65133.0,0.009471]
["bitfinex","BTCUSD",1718908941316,0.006,65134.0,65133.0,0.22914762]
["bitfinex","BTCUSD",1718908942074,0.005,65134.0,65133.0,0.22914762]
["bitfinex","BTCUSD",1718908942273,0.005,65134.0,65133.0,0.209471]
["bitfinex","BTCUSD",1718908943275,0.005,65134.0,65133.0,0.009471]
["bitfinex","BTCUSD",1718908943677,0.009,65134.0,65133.0,0.009471]
["bitfinex","BTCUSD",1718908944020,0.009,65134.0,65133.0,0.209471]
["bitfinex","BTCUSD",1718908944427,0.12420915,65165.0,65133.0,0.209471]
["bitfinex","BTCUSD",1718908944670,0.1867,65142.0,65133.0,0.209471]
["bitfinex","BTCUSD",1718908944850,0.00957175,65141.0,65133.0,0.209471]
["bitfinex","BTCUSD",1718908945266,0.00957175,65140.0,65133.0,0.209471]
["bitfinex","BTCUSD",1718908945483,0.00957175,65139.0,65133.0,0.209471]
["bitfinex","BTCUSD",1718908945678,0.00957175,65138.0,65133.0,0.209471]
["bitfinex","BTCUSD",1718908945844,0.00957175,65137.0,65134.0,0.2]
["bitfinex","BTCUSD",1718908946046,0.1867,65142.0,65134.0,0.2]
["bitfinex","BTCUSD",1718908946047,0.00957175,65136.0,65134.0,0.2]
["bitfinex","BTCUSD",1718908946245,0.00957175,65135.0,65134.0,0.2]
["bitfinex","BTCUSD",1718908946411,0.1867,65142.0,65133.0,0.02914762]
["bitfinex","BTCUSD",1718908946412,0.02157173,65140.0,65136.0,0.2]
["bitfinex","BTCUSD",1718908946616,0.00957172,65139.0,65136.0,0.2]
["bitfinex","BTCUSD",1718908946816,0.005,65138.0,65134.0,0.2]
["bitfinex","BTCUSD",1718908947070,0.00957172,65137.0,65134.0,0.2]
["bitfinex","BTCUSD",1718908947219,0.00957172,65136.0,65133.0,0.209471]
["bitfinex","BTCUSD",1718908947426,0.00957172,65135.0,65133.0,0.209471]
["bitfinex","BTCUSD",1718908947630,0.00957172,65134.0,65133.0,0.209471]
["bitfinex","BTCUSD",1718908947854,0.00957172,65141.0,65133.0,0.209471]
["bitfinex","BTCUSD",1718908948115,0.00957172,65140.0,65134.0,0.2]
["bitfinex","BTCUSD",1718908948248,0.00957172,65139.0,65134.0,0.2]
["bitfinex","BTCUSD",1718908948459,0.01914349,65139.0,65134.0,0.2]
["bitfinex","BTCUSD",1718908948663,0.00957177,65138.0,65134.0,0.2]
["bitfinex","BTCUSD",1718908949108,0.00957177,65138.0,65134.0,0.201]
["bitfinex","BTCUSD",1718908949525,0.002,65136.0,65134.0,0.201]
["bitfinex","BTCUSD",1718908949706,0.00957177,65135.0,65134.0,0.202]
["bitfinex","BTCUSD",1718908950498,0.00957177,65141.0,65134.0,0.202]
["bitfinex","BTCUSD",1718908950699,0.00957177,65140.0,65134.0,0.2]
["bitfinex","BTCUSD",1718908950903,0.009,65138.0,65134.0,0.001]
["bitfinex","BTCUSD",1718908951108,0.00957177,65137.0,65134.0,0.001]
["bitfinex","BTCUSD",1718908951510,0.0095717,65136.0,65134.0,0.001]
["bitfinex","BTCUSD",1718908951711,0.1867,65142.0,65134.0,0.001]
["bitfinex","BTCUSD",1718908951906,0.00957172,65141.0,65134.0,0.001]
["bitfinex","BTCUSD",1718908952964,0.00957169,65140.0,65134.0,0.001]
["bitfinex","BTCUSD",1718908953173,0.00957169,65139.0,65134.0,0.001]
["bitfinex","BTCUSD",1718908953375,0.00957169,65138.0,65134.0,0.001]
["bitfinex","BTCUSD",1718908953670,0.00957169,65137.0,65133.0,0.209471]
["bitfinex","BTCUSD",1718908953812,0.00957169,65136.0,65134.0,0.002]
["bitfinex","BTCUSD",1718908954031,0.00957169,65135.0,65134.0,0.002]
["bitfinex","BTCUSD",1718908954227,0.00957169,65141.0,65134.0,0.002]
["bitfinex","BTCUSD",1718908954823,0.00957169,65141.0,65133.0,0.009471]
["bitfinex","BTCUSD",1718908954824,0.09237,65139.0,65133.0,0.009471]
["bitfinex","BTCUSD",1718908954978,0.00957169,65138.0,65133.0,0.009471]
["bitfinex","BTCUSD",1718908955649,0.00957169,65138.0,65128.0,0.07466792]
["bitfinex","BTCUSD",1718908955650,0.24493112,65137.0,65128.0,0.00948199]
["bitfinex","BTCUSD",1718908955887,0.09237,65135.0,65128.0,0.00948199]
["bitfinex","BTCUSD",1718908956097,0.33926112,65137.0,65128.0,0.00948199]
["bitfinex","BTCUSD",1718908956098,0.09237,65133.0,65128.0,0.00948199]
["bitfinex","BTCUSD",1718908956279,0.09237,65131.0,65122.0,0.1022]
["bitfinex","BTCUSD",1718908956487,0.09237,65129.0,65122.0,0.1022]
["bitfinex","BTCUSD",1718908956629,0.16213281,65130.0,65122.0,0.1022]
["bitfinex","BTCUSD",1718908956630,0.09237,65127.0,65122.0,0.1022]
["bitfinex","BTCUSD",1718908956816,0.00957169,65126.0,65122.0,0.1022]
["bitfinex","BTCUSD",1718908957446,0.00949436,65126.0,65122.0,0.1022]
["bitfinex","BTCUSD",1718908957715,0.09237,65127.0,65122.0,0.1022]
["bitfinex","BTCUSD",1718908957868,0.09237,65127.0,65117.0,0.2355]
["bitfinex","BTCUSD",1718908958047,0.001,65126.0,65117.0,0.2355]
["bitfinex","BTCUSD",1718908958453,0.001,65126.0,65118.0,0.06518593]
["bitfinex","BTCUSD",1718908958653,0.001,65126.0,65117.0,0.2355]
["bitfinex","BTCUSD",1718908959195,0.001,65126.0,65120.0,0.06518593]
["bitfinex","BTCUSD",1718908959797,0.09237,65127.0,65120.0,0.06518593]
["bitfinex","BTCUSD",1718908960077,0.10137,65126.0,65120.0,0.06518593]
["bitfinex","BTCUSD",1718908960571,0.09237,65124.0,65120.0,0.06518593]
["bitfinex","BTCUSD",1718908960787,0.09237,65124.0,65120.0,0.001]
["bitfinex","BTCUSD",1718908960961,0.09237,65124.0,65120.0,0.06618593]
["bitfinex","BTCUSD",1718908961526,0.09237,65124.0,65117.0,0.1013]
["bitfinex","BTCUSD",1718908961983,0.09837,65124.0,65120.0,0.001]
["bitfinex","BTCUSD",1718908963387,0.09237,65124.0,65117.0,0.1013]
["bitfinex","BTCUSD",1718908963597,0.09937,65124.0,65120.0,0.06518593]
["bitfinex","BTCUSD",1718908963801,0.10537,65124.0,65118.0,0.06518593]
["bitfinex","BTCUSD",1718908964024,0.10537,65124.0,65117.0,0.1023]
["bitfinex","BTCUSD",1718908964025,0.10537,65124.0,65117.0,0.1013]
["bitfinex","BTCUSD",1718908964406,0.09237,65122.0,65120.0,0.001]
["bitfinex","BTCUSD",1718908964638,0.09237,65122.0,65117.0,0.1013]
["bitfinex","BTCUSD",1718908965040,0.09237,65122.0,65118.0,0.001]
["bitfinex","BTCUSD",1718908965434,0.09237,65123.0,65118.0,0.001]
["bitfinex","BTCUSD",1718908965853,0.09237,65121.0,65118.0,0.001]
["bitfinex","BTCUSD",1718908967021,0.09237,65121.0,65117.0,0.1013]
["bitfinex","BTCUSD",1718908967229,0.09437,65121.0,65117.0,0.1013]
["bitfinex","BTCUSD",1718908967653,0.09237,65119.0,65117.0,0.1013]
["bitfinex","BTCUSD",1718908967864,0.00957454,65118.0,65117.0,0.1013]
["bitfinex","BTCUSD",1718908970291,0.09237,65119.0,65117.0,0.1033]
["bitfinex","BTCUSD",1718908970516,0.00957466,65118.0,65117.0,0.1013]
["bitfinex","BTCUSD",1718908970721,0.01257466,65118.0,65117.0,0.1013]
["bitfinex","BTCUSD",1718908971328,0.01657466,65118.0,65117.0,0.1013]
["bitfinex","BTCUSD",1718908971798,0.00957466,65118.0,65117.0,0.1013]
["bitfinex","BTCUSD",1718908972080,0.01357466,65118.0,65117.0,0.1013]
["bitfinex","BTCUSD",1718908973136,0.01657466,65118.0,65117.0,0.1013]
["bitfinex","BTCUSD",1718908973338,0.007,65118.0,65117.0,0.1013]
["bitfinex","BTCUSD",1718908973537,0.01657464,65118.0,65117.0,0.1013]
["bitfinex","BTCUSD",1718908973935,0.01357464,65118.0,65117.0,0.1013]
["bitfinex","BTCUSD",1718908974154,0.00957464,65118.0,65117.0,0.1013]
["bitfinex","BTCUSD",1718908974353,0.002,65118.0,65117.0,0.1013]
["bitfinex","BTCUSD",1718908974577,0.01157464,65118.0,65117.0,0.1013]
["bitfinex","BTCUSD",1718908974777,0.01557464,65118.0,65117.0,0.1013]
["bitfinex","BTCUSD",1718908974949,0.01557464,65118.0,65117.0,0.102246]
["bitfinex","BTCUSD",1718908975149,0.01757464,65118.0,65117.0,0.32192262]
["bitfinex","BTCUSD",1718908975413,0.01757464,65118.0,65117.0,0.102246]
["bitfinex","BTCUSD",1718908975414,0.01357464,65118.0,65117.0,0.102246]
["bitfinex","BTCUSD",1718908975622,0.01657464,65118.0,65117.0,0.102246]
["bitfinex","BTCUSD",1718908976469,0.01257417,65118.0,65117.0,0.102246]
["bitfinex","BTCUSD",1718908976721,0.01357417,65118.0,65117.0,0.102246]
["bitfinex","BTCUSD",1718908977104,0.01257417,65118.0,65117.0,0.102246]
["bitfinex","BTCUSD",1718908977304,0.01257417,65118.0,65117.0,0.104246]
["bitfinex","BTCUSD",1718908977882,0.01257417,65118.0,65117.0,0.32392262]
["bitfinex","BTCUSD",1718908978088,0.00957417,65118.0,65117.0,0.46052262]
["bitfinex","BTCUSD",1718908978284,0.09237,65123.0,65120.0,0.21967662]
["bitfinex","BTCUSD",1718908978559,0.00957392,65122.0,65120.0,0.21967662]
["bitfinex","BTCUSD",1718908978930,0.00957392,65122.0,65121.0,0.2408]
["bitfinex","BTCUSD",1718908979649,0.00957378,65122.0,65121.0,0.4408]
["bitfinex","BTCUSD",1718908980453,0.00957378,65122.0,65121.0,0.46047662]
["bitfinex","BTCUSD",1718908980454,0.01257378,65122.0,65121.0,0.46047662]
["bitfinex","BTCUSD",1718908980818,0.01257378,65122.0,65121.0,0.2408]
["bitfinex","BTCUSD",1718908981223,0.01257378,65122.0,65121.0,0.4408]
["bitfinex","BTCUSD",1718908982434,0.003,65122.0,65121.0,0.4408]
["bitfinex","BTCUSD",1718908982635,0.04065368,65122.0,65121.0,0.4408]
["bitfinex","BTCUSD",1718908983816,0.04065368,65122.0,65121.0,0.2408]
["bitfinex","BTCUSD",1718908984324,0.03665368,65122.0,65121.0,0.2408]
["bitfinex","BTCUSD",1718908984726,0.03365368,65122.0,65121.0,0.2408]
["bitfinex","BTCUSD",1718908985935,0.03365389,65122.0,65121.0,0.2408]
["bitfinex","BTCUSD",1718908986517,0.03665389,65122.0,65121.0,0.2408]
["bitfinex","BTCUSD",1718908986725,0.03865389,65122.0,65121.0,0.46047662]
["bitfinex","BTCUSD",1718908987258,0.01457373,65122.0,65121.0,0.46047662]
["bitfinex","BTCUSD",1718908987969,0.01457373,65122.0,65121.0,0.4408]
["bitfinex","BTCUSD",1718908988597,0.01457373,65122.0,65121.0,0.2408]
["bitfinex","BTCUSD",1718908990008,0.01457356,65122.0,65121.0,0.2408]
["bitfinex","BTCUSD",1718908991753,0.005,65122.0,65121.0,0.2408]
["bitfinex","BTCUSD",1718908994135,0.005,65122.0,65121.0,0.1042]
["bitfinex","BTCUSD",1718908994354,0.005,65122.0,65117.0,0.000946]
["bitfinex","BTCUSD",1718908994355,0.005,65122.0,65117.0,0.099346]
["bitfinex","BTCUSD",1718908994594,0.0749,65120.0,65117.0,0.099346]
["bitfinex","BTCUSD",1718908994915,0.11506456,65121.0,65117.0,0.099346]
["bitfinex","BTCUSD",1718908994916,0.03270871,65119.0,65117.0,0.099346]
["bitfinex","BTCUSD",1718908995130,0.03270871,65119.0,65116.0,0.009471]
["bitfinex","BTCUSD",1718908995131,0.0749,65118.0,65116.0,0.009471]
["bitfinex","BTCUSD",1718908995835,0.002,65122.0,65118.0,0.2334]
["bitfinex","BTCUSD",1718908995964,0.002,65122.0,65118.0,0.4334]
["bitfinex","BTCUSD",1718908996165,0.002,65122.0,65121.0,0.3056]
["bitfinex","BTCUSD",1718908996486,0.03975258,65124.0,65121.0,0.3056]
["bitfinex","BTCUSD",1718908996687,0.19444278,65127.0,65121.0,0.3056]
["bitfinex","BTCUSD",1718908997253,0.003,65122.0,65121.0,0.3056]
["bitfinex","BTCUSD",1718908997551,0.003,65122.0,65121.0,0.32527662]
["bitfinex","BTCUSD",1718908997750,0.19444278,65127.0,65121.0,0.3056]
["bitfinex","BTCUSD",1718908998009,0.20844278,65127.0,65121.0,0.3066]
["bitfinex","BTCUSD",1718908998229,0.0749,65124.0,65121.0,0.3056]
["bitfinex","BTCUSD",1718908999193,0.13354278,65127.0,65123.0,0.2]
["bitfinex","BTCUSD",1718908999427,0.34666983,65127.0,65124.0,0.2334]
["bitfinex","BTCUSD",1718908999807,0.00957375,65126.0,65124.0,0.2334]
["bitfinex","BTCUSD",1718909000009,0.00957375,65125.0,65124.0,0.2334]
["bitfinex","BTCUSD",1718909000863,0.00957375,65125.0,65124.0,0.2344]
["bitfinex","BTCUSD",1718909001283,0.00957375,65125.0,65124.0,0.2334]
["bitfinex","BTCUSD",1718909001482,0.00957375,65125.0,65124.0,0.2344]
["bitfinex","BTCUSD",1718909001483,0.15992691,65125.0,65124.0,0.2344]
["bitfinex","BTCUSD",1718909001734,0.02157375,65125.0,65124.0,0.2344]
["bitfinex","BTCUSD",1718909001929,0.15992691,65125.0,65124.0,0.2344]
["bitfinex","BTCUSD",1718909002663,0.012,65125.0,65124.0,0.2344]
["bitfinex","BTCUSD",1718909002862,0.1599343,65125.0,65124.0,0.2344]
["bitfinex","BTCUSD",1718909003248,0.19594678,65125.0,65124.0,0.2344]
["bitfinex","BTCUSD",1718909003667,0.1599343,65125.0,65124.0,0.2344]
["bitfinex","BTCUSD",1718909004614,0.012,65125.0,65124.0,0.2344]
["bitfinex","BTCUSD",1718909004805,0.15993492,65125.0,65124.0,0.2344]
["bitfinex","BTCUSD",1718909005452,0.17293492,65125.0,65124.0,0.2344]
["bitfinex","BTCUSD",1718909007801,0.17293437,65125.0,65124.0,0.2344]
["bitfinex","BTCUSD",1718909009276,0.17293437,65125.0,65124.0,0.31068172]
["bitfinex","BTCUSD",1718909009277,0.03457375,65125.0,65124.0,0.31068172]
["bitfinex","BTCUSD",1718909009528,0.03543375,65125.0,65124.0,0.53035834]
["bitfinex","BTCUSD",1718909009853,0.15072476,65125.0,65124.0,0.53035834]
["bitfinex","BTCUSD",1718909010055,0.03543375,65125.0,65124.0,0.53035834]
["bitfinex","BTCUSD",1718909010811,0.02586,65125.0,65124.0,0.53035834]
["bitfinex","BTCUSD",1718909011009,0.03543263,65125.0,65124.0,0.53035834]
["bitfinex","BTCUSD",1718909011467,0.03543263,65125.0,65124.0,0.59035834]
["bitfinex","BTCUSD",1718909011815,0.02586,65125.0,65124.0,0.65554427]
["bitfinex","BTCUSD",1718909012003,0.02586,65125.0,65124.0,0.66554427]
["bitfinex","BTCUSD",1718909012200,0.02586,65125.0,65124.0,0.65554427]
["bitfinex","BTCUSD",1718909012709,0.01286,65125.0,65124.0,0.65554427]
["bitfinex","BTCUSD",1718909013102,0.01286,65125.0,65124.0,0.65454427]
["bitfinex","BTCUSD",1718909013103,0.00386,65125.0,65124.0,0.65454427]
["bitfinex","BTCUSD",1718909013431,0.00586,65125.0,65124.0,0.65454427]
["bitfinex","BTCUSD",1718909013633,0.00586,65125.0,65124.0,0.66454427]
["bitfinex","BTCUSD",1718909014223,0.00586,65125.0,65124.0,0.65454427]
["bitfinex","BTCUSD",1718909014632,0.00586,65125.0,65124.0,0.66454427]
["bitfinex","BTCUSD",1718909014800,0.00586,65125.0,65124.0,0.65454427]
["bitfinex","BTCUSD",1718909015054,0.00586,65125.0,65124.0,0.81710539]
["bitfinex","BTCUSD",1718909015459,0.00586,65125.0,65124.0,0.80710539]
["bitfinex","BTCUSD",1718909020493,0.00586,65125.0,65124.0,0.81710539]
["bitfinex","BTCUSD",1718909021509,0.00586,65125.0,65124.0,0.80710539]
["bitfinex","BTCUSD",1718909021903,0.00586,65125.0,65124.0,0.81710539]
["bitfinex","BTCUSD",1718909022615,0.00586,65125.0,65124.0,0.80710539]
["bitfinex","BTCUSD",1718909025264,0.00586,65125.0,65124.0,0.88200539]
["bitfinex","BTCUSD",1718909030025,0.00586,65125.0,65124.0,0.57826255]
["bitfinex","BTCUSD",1718909039357,0.00586,65125.0,65124.0,0.65316255]
["bitfinex","BTCUSD",1718909039708,0.00586,65125.0,65124.0,0.57826255]
["bitfinex","BTCUSD",1718909040049,0.00586,65125.0,65124.0,0.65316255]
["bitfinex","BTCUSD",1718909040774,0.00586,65125.0,65124.0,0.73082367]
["bitfinex","BTCUSD",1718909040976,0.00586,65125.0,65124.0,0.80572367]
["bitfinex","BTCUSD",1718909041617,0.00586,65125.0,65124.0,0.57826255]
["bitfinex","BTCUSD",1718909044281,0.00586,65125.0,65124.0,0.35858593]
["bitfinex","BTCUSD",1718909044479,0.00586,65125.0,65124.0,0.06518593]
["bitfinex","BTCUSD",1718909044891,0.00586,65125.0,65123.0,0.06518593]
["bitfinex","BTCUSD",1718909045644,0.00286,65125.0,65123.0,0.06518593]
["bitfinex","BTCUSD",1718909045849,0.00086,65125.0,65123.0,0.06518593]
["bitfinex","BTCUSD",1718909046115,0.00286,65125.0,65123.0,0.06518593]
["bitfinex","BTCUSD",1718909046338,0.00586,65125.0,65123.0,0.06518593]
["bitfinex","BTCUSD",1718909047009,0.00586,65125.0,65124.0,0.07628172]
["bitfinex","BTCUSD",1718909047589,0.00586,65125.0,65124.0,0.14146765]
["bitfinex","BTCUSD",1718909047812,0.00386,65125.0,65124.0,0.14146765]
["bitfinex","BTCUSD",1718909048418,0.00386,65125.0,65124.0,0.07628172]
["bitfinex","BTCUSD",1718909048633,0.00586,65125.0,65124.0,0.07628172]
["bitfinex","BTCUSD",1718909048805,0.00586,65125.0,65124.0,0.14146765]
["bitfinex","BTCUSD",1718909049400,0.00286,65125.0,65124.0,0.14146765]
["bitfinex","BTCUSD",1718909049815,0.00586,65125.0,65124.0,0.14146765]
["bitfinex","BTCUSD",1718909050023,0.00586,65125.0,65124.0,0.36114427]
["bitfinex","BTCUSD",1718909050367,0.00586,65125.0,65124.0,0.59934427]
["bitfinex","BTCUSD",1718909051531,0.00586,65125.0,65124.0,0.65934427]
["bitfinex","BTCUSD",1718909051743,0.00586,65125.0,65124.0,0.73424427]
["bitfinex","BTCUSD",1718909056278,0.00586,65125.0,65124.0,0.73424427]
["bitfinex","BTCUSD",1718909062449,0.00586,65125.0,65124.0,0.88680539]
["bitfinex","BTCUSD",1718909069491,0.02806108,65139.0,65128.0,0.1022]
["bitfinex","BTCUSD",1718909069698,0.02806108,65139.0,65133.0,0.2]
["bitfinex","BTCUSD",1718909069893,0.02806108,65139.0,65135.0,0.3022]
["bitfinex","BTCUSD",1718909070094,0.13481407,65146.0,65137.0,0.2]
["bitfinex","BTCUSD",1718909070095,0.1,65146.0,65137.0,0.2]
["bitfinex","BTCUSD",1718909070300,0.05118382,65141.0,65139.0,0.2]
["bitfinex","BTCUSD",1718909070563,0.09236,65147.0,65140.0,0.45467662]
["bitfinex","BTCUSD",1718909070769,0.09236,65147.0,65143.0,0.2]
["bitfinex","BTCUSD",1718909070920,0.03620532,65147.0,65146.0,0.21967662]
["bitfinex","BTCUSD",1718909071124,0.1,65153.0,65146.0,0.21967662]
["bitfinex","BTCUSD",1718909071125,0.1,65153.0,65147.0,0.2]
["bitfinex","BTCUSD",1718909071326,0.09236,65153.0,65147.0,0.2]
["bitfinex","BTCUSD",1718909071532,0.09236,65152.0,65147.0,0.2]
["bitfinex","BTCUSD",1718909071956,0.09236,65152.0,65148.0,0.1009]
["bitfinex","BTCUSD",1718909072133,0.09236,65152.0,65149.0,0.2]
["bitfinex","BTCUSD",1718909072544,0.09236,65152.0,65150.0,0.2]
["bitfinex","BTCUSD",1718909072734,0.09236,65152.0,65151.0,0.2]
["bitfinex","BTCUSD",1718909073757,0.09322,65152.0,65151.0,0.2]
["bitfinex","BTCUSD",1718909073986,0.00086,65152.0,65151.0,0.2]
["bitfinex","BTCUSD",1718909074781,0.01986,65152.0,65151.0,0.2]
["bitfinex","BTCUSD",1718909075327,0.02686,65152.0,65151.0,0.201]
["bitfinex","BTCUSD",1718909075697,0.02686,65152.0,65151.0,0.22067662]
["bitfinex","BTCUSD",1718909075903,0.02686,65152.0,65151.0,0.29557662]
["bitfinex","BTCUSD",1718909076215,0.02686,65152.0,65151.0,0.40087662]
["bitfinex","BTCUSD",1718909076464,0.01886,65152.0,65151.0,0.40087662]
["bitfinex","BTCUSD",1718909077167,0.02686,65152.0,65151.0,0.40087662]
["bitfinex","BTCUSD",1718909078002,0.02686,65152.0,65151.0,0.58407662]
["bitfinex","BTCUSD",1718909078363,0.02686,65152.0,65151.0,0.64926255]
["bitfinex","BTCUSD",1718909078927,0.02686,65152.0,65151.0,0.65926255]
["bitfinex","BTCUSD",1718909079520,0.02686,65152.0,65151.0,0.81182367]
["bitfinex","BTCUSD",1718909080558,0.01886,65152.0,65151.0,0.81182367]
["bitfinex","BTCUSD",1718909080763,0.00786,65152.0,65151.0,0.81082367]
["bitfinex","BTCUSD",1718909080972,0.00086,65152.0,65151.0,0.72592367]
["bitfinex","BTCUSD",1718909081166,0.00086,65152.0,65151.0,0.80182367]
["bitfinex","BTCUSD",1718909081991,0.00086,65152.0,65151.0,0.81182367]
["bitfinex","BTCUSD",1718909086133,0.00086,65152.0,65151.0,0.80182367]
["bitfinex","BTCUSD",1718909088243,0.00086,65152.0,65151.0,0.81182367]
["bitfinex","BTCUSD",1718909088447,0.00086,65152.0,65151.0,0.72692367]
["bitfinex","BTCUSD",1718909088656,0.00086,65152.0,65151.0,0.80182367]
["bitfinex","BTCUSD",1718909089857,0.00086,65152.0,65151.0,0.72692367]
["bitfinex","BTCUSD",1718909090012,0.00086,65152.0,65151.0,0.80182367]
["bitfinex","BTCUSD",1718909091675,0.00086,65152.0,65151.0,0.72692367]
["bitfinex","BTCUSD",1718909091890,0.00086,65152.0,65151.0,0.80182367]
["bitfinex","BTCUSD",1718909094696,0.00086,65152.0,65151.0,0.81182367]
["bitfinex","BTCUSD",1718909097860,0.00086,65152.0,65151.0,0.80182367]
["bitfinex","BTCUSD",1718909098260,0.00086,65152.0,65151.0,0.72692367]
["bitfinex","BTCUSD",1718909098485,0.00086,65152.0,65151.0,0.80182367]
["bitfinex","BTCUSD",1718909098744,0.00086,65152.0,65151.0,0.64926255]
["bitfinex","BTCUSD",1718909099405,0.00086,65152.0,65151.0,0.57436255]
["bitfinex","BTCUSD",1718909099613,0.00086,65152.0,65151.0,0.64926255]
["bitfinex","BTCUSD",1718909100289,0.00086,65152.0,65151.0,0.37148593]
["bitfinex","BTCUSD",1718909100514,0.00086,65152.0,65151.0,0.001]
["bitfinex","BTCUSD",1718909101150,0.07576,65152.0,65144.0,0.06518593]
["bitfinex","BTCUSD",1718909101293,0.16812,65152.0,65144.0,0.06518593]
["bitfinex","BTCUSD",1718909101498,0.16812,65152.0,65143.0,0.06518593]
["bitfinex","BTCUSD",1718909101701,0.16812,65152.0,65144.0,0.06518593]
["bitfinex","BTCUSD",1718909102122,0.09622,65152.0,65144.0,0.06518593]
["bitfinex","BTCUSD",1718909102323,0.10022,65152.0,65144.0,0.06518593]
["bitfinex","BTCUSD",1718909102500,0.10022,65152.0,65144.0,0.26518593]
["bitfinex","BTCUSD",1718909103730,0.11022,65152.0,65147.0,0.2]
["bitfinex","BTCUSD",1718909104140,0.00486,65152.0,65149.0,0.2]
["bitfinex","BTCUSD",1718909104499,0.01486,65152.0,65149.0,0.2]
["bitfinex","BTCUSD",1718909105244,0.01486,65152.0,65148.0,0.1013]
["bitfinex","BTCUSD",1718909105245,0.01786,65152.0,65148.0,0.1013]
["bitfinex","BTCUSD",1718909105448,0.00786,65152.0,65149.0,0.2]
["bitfinex","BTCUSD",1718909105654,0.01986,65152.0,65149.0,0.2]
["bitfinex","BTCUSD",1718909106066,0.01986,65152.0,65148.0,0.1013]
["bitfinex","BTCUSD",1718909106269,0.01986,65152.0,65145.0,0.3101]
["bitfinex","BTCUSD",1718909106470,0.01986,65152.0,65145.0,0.2]
["bitfinex","BTCUSD",1718909106471,0.00786,65152.0,65145.0,0.2]
["bitfinex","BTCUSD",1718909107098,0.01086,65152.0,65145.0,0.2]
["bitfinex","BTCUSD",1718909107287,0.00086,65152.0,65145.0,0.2]
["bitfinex","BTCUSD",1718909107489,0.00086,65152.0,65147.0,0.2]
["bitfinex","BTCUSD",1718909107695,0.00386,65152.0,65147.0,0.2]
["bitfinex","BTCUSD",1718909108470,0.00086,65152.0,65147.0,0.2]
["bitfinex","BTCUSD",1718909108694,0.00086,65152.0,65149.0,0.2]
["bitfinex","BTCUSD",1718909108876,0.00086,65152.0,65146.0,0.07628172]
["bitfinex","BTCUSD",1718909108877,0.00786,65152.0,65146.0,0.07628172]
["bitfinex","BTCUSD",1718909109433,0.00786,65152.0,65144.0,0.32518593]
["bitfinex","BTCUSD",1718909109434,0.00386,65152.0,65144.0,0.32518593]
["bitfinex","BTCUSD",1718909109772,0.00386,65152.0,65144.0,0.26518593]
["bitfinex","BTCUSD",1718909109970,0.03572596,65152.0,65144.0,0.26518593]
["bitfinex","BTCUSD",1718909110195,0.00486,65152.0,65144.0,0.26518593]
["bitfinex","BTCUSD",1718909110415,0.00086,65152.0,65145.0,0.2]
["bitfinex","BTCUSD",1718909110596,0.00386,65152.0,65145.0,0.2]
["bitfinex","BTCUSD",1718909110930,0.00386,65152.0,65144.0,0.32518593]
["bitfinex","BTCUSD",1718909111305,0.00386,65152.0,65145.0,0.2]
["bitfinex","BTCUSD",1718909111505,0.00386,65152.0,65144.0,0.26518593]
["bitfinex","BTCUSD",1718909111730,0.00686,65152.0,65144.0,0.26518593]
["bitfinex","BTCUSD",1718909112171,0.00686,65152.0,65144.0,0.06518593]
["bitfinex","BTCUSD",1718909112486,0.01086,65152.0,65144.0,0.06518593]
["bitfinex","BTCUSD",1718909112687,0.01086,65152.0,65144.0,0.32518593]
["bitfinex","BTCUSD",1718909112801,0.01086,65152.0,65144.0,0.26518593]
["bitfinex","BTCUSD",1718909113223,0.01086,65152.0,65144.0,0.32518593]
["bitfinex","BTCUSD",1718909113632,0.01086,65152.0,65144.0,0.26518593]
["bitfinex","BTCUSD",1718909114545,0.01086,65152.0,65145.0,0.2]
["bitfinex","BTCUSD",1718909115006,0.01086,65152.0,65144.0,0.26518593]
["bitfinex","BTCUSD",1718909115891,0.00486,65152.0,65144.0,0.26518593]
["bitfinex","BTCUSD",1718909116247,0.00486,65152.0,65146.0,0.07628172]
["bitfinex","BTCUSD",1718909116446,0.00086,65152.0,65147.0,0.1015]
["bitfinex","BTCUSD",1718909116647,0.00086,65152.0,65147.0,0.3015]
["bitfinex","BTCUSD",1718909116911,0.00486,65152.0,65147.0,0.3015]
["bitfinex","BTCUSD",1718909117071,0.003,65152.0,65147.0,0.3015]
["bitfinex","BTCUSD",1718909117271,0.003,65152.0,65148.0,0.1015]
["bitfinex","BTCUSD",1718909117469,0.09236,65156.0,65148.0,0.1015]
["bitfinex","BTCUSD",1718909117676,0.003,65152.0,65148.0,0.1015]
["bitfinex","BTCUSD",1718909118061,0.007,65152.0,65148.0,0.1015]
["bitfinex","BTCUSD",1718909118266,0.004,65152.0,65148.0,0.1015]
["bitfinex","BTCUSD",1718909119085,0.007,65152.0,65148.0,0.1015]
["bitfinex","BTCUSD",1718909120114,0.003,65152.0,65148.0,0.1015]
["bitfinex","BTCUSD",1718909120482,0.004,65152.0,65148.0,0.1015]
["bitfinex","BTCUSD",1718909120872,0.007,65152.0,65149.0,0.2]
["bitfinex","BTCUSD",1718909121073,0.007,65152.0,65151.0,0.2]
["bitfinex","BTCUSD",1718909121295,0.007,65152.0,65150.0,0.2]
["bitfinex","BTCUSD",1718909121579,0.004,65152.0,65151.0,0.2]
["bitfinex","BTCUSD",1718909122022,0.007,65152.0,65151.0,0.2]
["bitfinex","BTCUSD",1718909122217,0.09236,65157.0,65149.0,0.2]
["bitfinex","BTCUSD",1718909122434,0.10927784,65157.0,65148.0,0.1015]
["bitfinex","BTCUSD",1718909122633,0.09236,65157.0,65148.0,0.1015]
["bitfinex","BTCUSD",1718909123791,0.09236,65157.0,65147.0,0.1381]
["bitfinex","BTCUSD",1718909123792,0.003,65152.0,65147.0,0.1381]
["bitfinex","BTCUSD",1718909124109,0.16726,65155.0,65147.0,0.1381]
["bitfinex","BTCUSD",1718909124110,0.09236,65155.0,65147.0,0.1381]
["bitfinex","BTCUSD",1718909124316,0.0749,65154.0,65148.0,0.001]
["bitfinex","BTCUSD",1718909124683,0.004,65152.0,65148.0,0.001]
["bitfinex","BTCUSD",1718909124894,0.007,65152.0,65148.0,0.001]
["bitfinex","BTCUSD",1718909125296,0.0749,65154.0,65146.0,0.1059]
["bitfinex","BTCUSD",1718909125707,0.0809,65154.0,65148.0,0.001]
["bitfinex","BTCUSD",1718909125905,0.0869,65154.0,65148.0,0.002]
["bitfinex","BTCUSD",1718909126657,0.0809,65154.0,65148.0,0.001]
["bitfinex","BTCUSD",1718909126881,0.17326,65154.0,65148.0,0.001]
["bitfinex","BTCUSD",1718909127056,0.16726,65154.0,65144.0,0.50208593]
["bitfinex","BTCUSD",1718909127249,0.003,65152.0,65144.0,0.06518593]
["bitfinex","BTCUSD",1718909127425,0.003,65152.0,65144.0,0.26518593]
["bitfinex","BTCUSD",1718909127833,0.003,65152.0,65148.0,0.001]
["bitfinex","BTCUSD",1718909128033,0.32582112,65154.0,65148.0,0.001]
["bitfinex","BTCUSD",1718909128242,0.32582112,65154.0,65151.0,0.2333]
["bitfinex","BTCUSD",1718909128243,0.006,65154.0,65151.0,0.2333]
["bitfinex","BTCUSD",1718909128441,0.018,65154.0,65151.0,0.2333]
["bitfinex","BTCUSD",1718909128848,0.006,65154.0,65151.0,0.2333]
["bitfinex","BTCUSD",1718909129048,0.19236,65158.0,65151.0,0.4333]
["bitfinex","BTCUSD",1718909129261,0.09236,65156.0,65151.0,0.4333]
["bitfinex","BTCUSD",1718909129431,0.006,65154.0,65151.0,0.4333]
["bitfinex","BTCUSD",1718909130055,0.09236,65156.0,65151.0,0.2333]
["bitfinex","BTCUSD",1718909130359,0.14600276,65156.0,65151.0,0.2333]
["bitfinex","BTCUSD",1718909130562,0.13771643,65160.0,65151.0,0.2333]
["bitfinex","BTCUSD",1718909130563,0.06281643,65160.0,65155.0,0.2]
["bitfinex","BTCUSD",1718909130765,0.06281643,65160.0,65158.0,0.2]
["bitfinex","BTCUSD",1718909130766,0.02780067,65160.0,65158.0,0.2]
["bitfinex","BTCUSD",1718909131066,0.09236,65162.0,65156.0,0.3126]
["bitfinex","BTCUSD",1718909131266,0.13810328,65162.0,65156.0,0.2377]
["bitfinex","BTCUSD",1718909131634,0.13810328,65162.0,65156.0,0.4377]
["bitfinex","BTCUSD",1718909131883,0.01,65160.0,65158.0,0.001]
["bitfinex","BTCUSD",1718909132884,0.01,65160.0,65159.0,0.21967662]
["bitfinex","BTCUSD",1718909133056,0.01,65160.0,65159.0,0.52127662]
["bitfinex","BTCUSD",1718909133267,0.07351945,65162.0,65161.0,0.2]
["bitfinex","BTCUSD",1718909133467,0.00086,65163.0,65161.0,0.2]
["bitfinex","BTCUSD",1718909133691,0.01,65162.0,65161.0,0.2]
["bitfinex","BTCUSD",1718909134086,0.01,65162.0,65161.0,0.21967662]
["bitfinex","BTCUSD",1718909134289,0.01,65162.0,65161.0,0.45397662]
["bitfinex","BTCUSD",1718909134488,0.02909024,65163.0,65162.0,0.32777662]
["bitfinex","BTCUSD",1718909134688,0.0460865,65163.0,65162.0,0.32777662]
["bitfinex","BTCUSD",1718909134888,0.01086,65163.0,65162.0,0.32777662]
["bitfinex","BTCUSD",1718909135115,0.02486,65163.0,65162.0,0.32777662]
["bitfinex","BTCUSD",1718909135377,0.02486,65163.0,65162.0,0.52747662]
["bitfinex","BTCUSD",1718909135583,0.02486,65163.0,65162.0,0.59266255]
["bitfinex","BTCUSD",1718909136777,0.01486,65163.0,65162.0,0.59266255]
["bitfinex","BTCUSD",1718909137301,0.01586,65163.0,65162.0,0.59966255]
["bitfinex","BTCUSD",1718909138778,0.01586,65163.0,65162.0,0.65966255]
["bitfinex","BTCUSD",1718909138951,0.00186,65163.0,65162.0,0.65966255]
["bitfinex","BTCUSD",1718909142106,0.00186,65163.0,65162.0,0.66266255]
["bitfinex","BTCUSD",1718909142527,0.00186,65163.0,65162.0,0.82522367]
["bitfinex","BTCUSD",1718909142738,0.00186,65163.0,65162.0,0.82222367]
["bitfinex","BTCUSD",1718909143351,0.00286,65163.0,65162.0,0.82822367]
["bitfinex","BTCUSD",1718909146353,0.00286,65163.0,65162.0,0.81822367]
["bitfinex","BTCUSD",1718909147315,0.00286,65163.0,65162.0,0.74332367]
["bitfinex","BTCUSD",1718909147536,0.00286,65163.0,65162.0,0.81822367]
["bitfinex","BTCUSD",1718909148119,0.00286,65163.0,65162.0,0.59076255]
["bitfinex","BTCUSD",1718909148322,0.00286,65163.0,65162.0,0.51108593]
["bitfinex","BTCUSD",1718909148529,0.00286,65163.0,65162.0,0.57108593]
["bitfinex","BTCUSD",1718909148727,0.00286,65163.0,65162.0,0.51108593]
["bitfinex","BTCUSD",1718909148931,0.00286,65163.0,65162.0,0.59076255]
["bitfinex","BTCUSD",1718909149112,0.00286,65163.0,65162.0,0.57108593]
["bitfinex","BTCUSD",1718909149309,0.00286,65163.0,65162.0,0.37108593]
["bitfinex","BTCUSD",1718909149529,0.17484969,65185.0,65163.0,0.1]
["bitfinex","BTCUSD",1718909149730,0.0749,65176.0,65164.0,0.07628172]
["bitfinex","BTCUSD",1718909149931,0.0749,65176.0,65167.0,0.06518593]
["bitfinex","BTCUSD",1718909150131,0.15256112,65175.0,65167.0,0.06518593]
["bitfinex","BTCUSD",1718909150332,0.15256112,65175.0,65166.0,0.06518593]
["bitfinex","BTCUSD",1718909150333,0.0749,65173.0,65166.0,0.06518593]
["bitfinex","BTCUSD",1718909151954,0.0749,65173.0,65167.0,0.001]
["bitfinex","BTCUSD",1718909152811,0.16156112,65175.0,65167.0,0.001]
["bitfinex","BTCUSD",1718909153020,0.02364611,65174.0,65167.0,0.001]
["bitfinex","BTCUSD",1718909153397,0.15256112,65175.0,65165.0,0.06518593]
["bitfinex","BTCUSD",1718909153600,0.006,65173.0,65164.0,0.06518593]
["bitfinex","BTCUSD",1718909154016,0.006,65173.0,65165.0,0.06518593]
["bitfinex","BTCUSD",1718909154260,0.006,65173.0,65167.0,0.001]
["bitfinex","BTCUSD",1718909154885,0.007,65174.0,65165.0,0.06518593]
["bitfinex","BTCUSD",1718909155231,0.006,65173.0,65165.0,0.06518593]
["bitfinex","BTCUSD",1718909155652,0.006,65173.0,65166.0,0.3251]
["bitfinex","BTCUSD",1718909155884,0.006,65173.0,65167.0,0.2]
["bitfinex","BTCUSD",1718909156513,0.16156112,65175.0,65166.0,0.3251]
["bitfinex","BTCUSD",1718909156680,0.16156112,65175.0,65167.0,0.2]
["bitfinex","BTCUSD",1718909156862,0.006,65173.0,65167.0,0.2]
["bitfinex","BTCUSD",1718909157642,0.16156112,65175.0,65167.0,0.2]
["bitfinex","BTCUSD",1718909157884,0.15256112,65175.0,65167.0,0.2]
["bitfinex","BTCUSD",1718909158093,0.16056112,65175.0,65167.0,0.201]
["bitfinex","BTCUSD",1718909158394,0.007,65174.0,65167.0,0.2]
["bitfinex","BTCUSD",1718909158954,0.15256112,65175.0,65167.0,0.2]
["bitfinex","BTCUSD",1718909159554,0.16156112,65175.0,65167.0,0.201]
["bitfinex","BTCUSD",1718909159750,0.006,65173.0,65167.0,0.201]
["bitfinex","BTCUSD",1718909160634,0.006,65173.0,65167.0,0.002]
["bitfinex","BTCUSD",1718909160965,0.23304823,65175.0,65167.0,0.001]
["bitfinex","BTCUSD",1718909161215,0.006,65173.0,65167.0,0.001]
["bitfinex","BTCUSD",1718909161968,0.006,65173.0,65166.0,0.1251]
["bitfinex","BTCUSD",1718909162393,0.012,65173.0,65167.0,0.001]
["bitfinex","BTCUSD",1718909162798,0.012,65173.0,65168.0,0.2]
["bitfinex","BTCUSD",1718909163077,0.22404823,65175.0,65169.0,0.3083]
["bitfinex","BTCUSD",1718909163259,0.07148711,65175.0,65170.0,0.2]
["bitfinex","BTCUSD",1718909163498,0.006,65173.0,65170.0,0.2]
["bitfinex","BTCUSD",1718909163627,0.012,65173.0,65170.0,0.2]
["bitfinex","BTCUSD",1718909163821,0.012,65173.0,65171.0,0.1307]
["bitfinex","BTCUSD",1718909164224,0.006,65173.0,65172.0,0.2]
["bitfinex","BTCUSD",1718909164672,0.012,65173.0,65172.0,0.2]
["bitfinex","BTCUSD",1718909164939,0.012,65173.0,65171.0,0.3307]
["bitfinex","BTCUSD",1718909165113,0.012,65173.0,65171.0,0.1307]
["bitfinex","BTCUSD",1718909165875,0.006,65173.0,65171.0,0.3307]
["bitfinex","BTCUSD",1718909166806,0.006,65173.0,65172.0,0.2]
["bitfinex","BTCUSD",1718909166985,0.006,65173.0,65172.0,0.31867662]
["bitfinex","BTCUSD",1718909167325,0.006,65173.0,65172.0,0.299]
["bitfinex","BTCUSD",1718909167554,0.007,65173.0,65172.0,0.31867662]
["bitfinex","BTCUSD",1718909167908,0.009,65173.0,65172.0,0.31867662]
["bitfinex","BTCUSD",1718909168087,0.003,65173.0,65172.0,0.31867662]
["bitfinex","BTCUSD",1718909168293,0.001,65173.0,65172.0,0.31867662]
["bitfinex","BTCUSD",1718909168491,0.001,65173.0,65172.0,0.32067662]
["bitfinex","BTCUSD",1718909169319,0.17384095,65182.0,65172.0,0.32067662]
["bitfinex","BTCUSD",1718909169500,0.17384095,65182.0,65173.0,0.2]
["bitfinex","BTCUSD",1718909170532,0.1,65181.0,65173.0,0.2]
["bitfinex","BTCUSD",1718909170708,0.07384095,65182.0,65173.0,0.201]
["bitfinex","BTCUSD",1718909170709,0.08384095,65182.0,65173.0,0.201]
["bitfinex","BTCUSD",1718909171065,0.01,65182.0,65173.0,0.201]
["bitfinex","BTCUSD",1718909171473,0.018,65182.0,65173.0,0.201]
["bitfinex","BTCUSD",1718909171590,0.018,65182.0,65175.0,0.2]
["bitfinex","BTCUSD",1718909172020,0.026,65182.0,65175.0,0.2]
["bitfinex","BTCUSD",1718909172570,0.026,65182.0,65174.0,0.25747662]
["bitfinex","BTCUSD",1718909172571,0.026,65182.0,65174.0,0.2378]
["bitfinex","BTCUSD",1718909172722,0.016,65182.0,65174.0,0.2378]
["bitfinex","BTCUSD",1718909173239,0.009,65181.0,65174.0,0.2378]
["bitfinex","BTCUSD",1718909173559,0.016,65182.0,65174.0,0.2378]
["bitfinex","BTCUSD",1718909174096,0.01,65182.0,65174.0,0.2388]
["bitfinex","BTCUSD",1718909174300,0.25472995,65181.0,65174.0,0.001]
["bitfinex","BTCUSD",1718909174508,0.0749,65178.0,65174.0,0.001]
["bitfinex","BTCUSD",1718909174768,0.0749,65175.0,65167.0,0.000946]
["bitfinex","BTCUSD",1718909175195,0.0749,65172.0,65167.0,0.000946]
["bitfinex","BTCUSD",1718909175602,0.0749,65172.0,65163.0,0.06518593]
["bitfinex","BTCUSD",1718909175603,0.0749,65168.0,65163.0,0.06518593]
["bitfinex","BTCUSD",1718909175808,0.22746112,65168.0,65163.0,0.06518593]
["bitfinex","BTCUSD",1718909176008,0.09236,65172.0,65153.0,0.09595834]
["bitfinex","BTCUSD",1718909176009,0.0749,65164.0,65156.0,0.20138593]
["bitfinex","BTCUSD",1718909176221,0.0749,65164.0,65156.0,0.1362]
["bitfinex","BTCUSD",1718909176415,0.0749,65164.0,65157.0,0.06518593]
["bitfinex","BTCUSD",1718909176766,0.0749,65164.0,65156.0,0.1362]
["bitfinex","BTCUSD",1718909177157,0.0749,65164.0,65153.0,0.21248172]
["bitfinex","BTCUSD",1718909177369,0.0749,65164.0,65151.0,0.000946]
["bitfinex","BTCUSD",1718909177370,0.0749,65160.0,65151.0,0.000946]
["bitfinex","BTCUSD",1718909178179,0.13808396,65161.0,65152.0,0.2]
["bitfinex","BTCUSD",1718909178402,0.13808396,65161.0,65151.0,0.000946]
["bitfinex","BTCUSD",1718909178403,0.29064508,65161.0,65151.0,0.000946]
["bitfinex","BTCUSD",1718909178600,0.29064508,65161.0,65152.0,0.1043]
["bitfinex","BTCUSD",1718909179597,0.15256112,65161.0,65152.0,0.1043]
["bitfinex","BTCUSD",1718909180614,0.21332659,65161.0,65152.0,0.1043]
["bitfinex","BTCUSD",1718909181821,0.15256112,65161.0,65152.0,0.1043]
["bitfinex","BTCUSD",1718909183247,0.16456112,65161.0,65152.0,0.1053]
["bitfinex","BTCUSD",1718909184125,0.17656112,65161.0,65152.0,0.1053]
["bitfinex","BTCUSD",1718909189125,0.17656112,65161.0,65153.0,0.1246]
["bitfinex","BTCUSD",1718909189326,0.05105725,65160.0,65153.0,0.1246]
["bitfinex","BTCUSD",1718909190338,0.07203082,65164.0,65159.0,0.3372]
["bitfinex","BTCUSD",1718909190545,0.012,65161.0,65160.0,0.21967662]
["bitfinex","BTCUSD",1718909190761,0.012,65161.0,65160.0,0.39457662]
["bitfinex","BTCUSD",1718909190910,0.012,65161.0,65160.0,0.63477662]
["bitfinex","BTCUSD",1718909191464,0.0749,65177.0,65163.0,0.103]
["bitfinex","BTCUSD",1718909191673,0.13782812,65178.0,65163.0,0.103]
["bitfinex","BTCUSD",1718909191674,0.014,65164.0,65163.0,0.103]
["bitfinex","BTCUSD",1718909194142,0.022,65164.0,65163.0,0.103]
["bitfinex","BTCUSD",1718909194344,0.008,65164.0,65163.0,0.103]
["bitfinex","BTCUSD",1718909194860,0.016,65164.0,65163.0,0.104]
["bitfinex","BTCUSD",1718909195852,0.16856112,65164.0,65156.0,0.1042]
["bitfinex","BTCUSD",1718909196055,0.15256112,65163.0,65156.0,0.1042]
["bitfinex","BTCUSD",1718909196239,0.15256112,65163.0,65144.0,0.1]
["bitfinex","BTCUSD",1718909196240,0.07628172,65158.0,65141.0,0.06518593]
["bitfinex","BTCUSD",1718909196452,0.1869,65151.0,65139.0,0.45863634]
["bitfinex","BTCUSD",1718909196659,0.1869,65151.0,65139.0,0.000946]
["bitfinex","BTCUSD",1718909196886,0.31407407,65151.0,65139.0,0.000946]
["bitfinex","BTCUSD",1718909197087,0.27926,65146.0,65139.0,0.000946]
["bitfinex","BTCUSD",1718909197285,0.15256112,65145.0,65139.0,0.000946]
["bitfinex","BTCUSD",1718909197740,0.00957164,65144.0,65139.0,0.000946]
["bitfinex","BTCUSD",1718909197977,0.15256112,65143.0,65139.0,0.000946]
["bitfinex","BTCUSD",1718909198152,0.00957164,65142.0,65139.0,0.001946]
["bitfinex","BTCUSD",1718909198484,0.00957184,65141.0,65139.0,0.000946]
["bitfinex","BTCUSD",1718909198855,0.00957184,65141.0,65139.0,0.001946]
["bitfinex","BTCUSD",1718909200592,0.00957184,65141.0,65140.0,0.53225834]
["bitfinex","BTCUSD",1718909201066,0.02257184,65141.0,65140.0,0.53225834]
["bitfinex","BTCUSD",1718909201472,0.0225699,65141.0,65140.0,0.53225834]
["bitfinex","BTCUSD",1718909201854,0.0095699,65141.0,65140.0,0.53225834]
["bitfinex","BTCUSD",1718909202060,0.001,65141.0,65140.0,0.53525834]
["bitfinex","BTCUSD",1718909202287,0.0105699,65141.0,65140.0,0.53525834]
["bitfinex","BTCUSD",1718909203455,0.0105699,65141.0,65140.0,0.63525834]
["bitfinex","BTCUSD",1718909204662,0.01056974,65141.0,65140.0,0.63525834]
["bitfinex","BTCUSD",1718909207281,0.01056974,65141.0,65140.0,0.3393]
["bitfinex","BTCUSD",1718909207653,0.001,65141.0,65140.0,0.3393]
["bitfinex","BTCUSD",1718909207854,0.001,65141.0,65140.0,0.2393]
["bitfinex","BTCUSD",1718909208056,0.001,65141.0,65140.0,0.1062]
["bitfinex","BTCUSD",1718909208341,0.001,65141.0,65140.0,0.003]
["bitfinex","BTCUSD",1718909208924,0.11947843,65150.0,65139.0,0.06613193]
["bitfinex","BTCUSD",1718909209066,0.15256112,65149.0,65139.0,0.06613193]
["bitfinex","BTCUSD",1718909209695,0.15256112,65149.0,65140.0,0.2]
["bitfinex","BTCUSD",1718909209905,0.15256112,65149.0,65139.0,0.26613193]
["bitfinex","BTCUSD",1718909210113,0.008,65141.0,65139.0,0.26613193]
["bitfinex","BTCUSD",1718909210335,0.008,65141.0,65140.0,0.001]
["bitfinex","BTCUSD",1718909210792,0.008,65141.0,65139.0,0.06613193]
["bitfinex","BTCUSD",1718909211663,0.008,65141.0,65140.0,0.45987662]
["bitfinex","BTCUSD",1718909211664,0.005,65141.0,65140.0,0.45987662]
["bitfinex","BTCUSD",1718909212225,0.01,65141.0,65140.0,0.45987662]
["bitfinex","BTCUSD",1718909212638,0.01,65141.0,65140.0,0.55987662]
["bitfinex","BTCUSD",1718909212845,0.016,65141.0,65140.0,0.62506255]
["bitfinex","BTCUSD",1718909213680,0.006,65141.0,65140.0,0.62506255]
["bitfinex","BTCUSD",1718909213883,0.011,65141.0,65140.0,0.62506255]
["bitfinex","BTCUSD",1718909218437,0.011,65141.0,65140.0,0.63506255]
["bitfinex","BTCUSD",1718909220090,0.011,65141.0,65140.0,0.78762367]
["bitfinex","BTCUSD",1718909221126,0.005,65141.0,65140.0,0.78762367]
["bitfinex","BTCUSD",1718909221300,0.00086,65151.0,65150.0,0.45657662]
["bitfinex","BTCUSD",1718909221502,0.0453573,65151.0,65150.0,0.45657662]
["bitfinex","BTCUSD",1718909221703,0.00086,65151.0,65150.0,0.45657662]
["bitfinex","BTCUSD",1718909222656,0.00986,65151.0,65150.0,0.45657662]
["bitfinex","BTCUSD",1718909223482,0.00986,65151.0,65150.0,0.45757662]
["bitfinex","BTCUSD",1718909223782,0.01886,65151.0,65150.0,0.45757662]
["bitfinex","BTCUSD",1718909225016,0.01886,65151.0,65150.0,0.55757662]
["bitfinex","BTCUSD",1718909225637,0.01886,65151.0,65150.0,0.63276255]
["bitfinex","BTCUSD",1718909225835,0.00986,65151.0,65150.0,0.63276255]
["bitfinex","BTCUSD",1718909226414,0.01186,65151.0,65150.0,0.63276255]
["bitfinex","BTCUSD",1718909226699,0.01186,65151.0,65150.0,0.78532367]
["bitfinex","BTCUSD",1718909226906,0.00286,65151.0,65150.0,0.97122367]
["bitfinex","BTCUSD",1718909227278,0.00386,65151.0,65150.0,0.97122367]
["bitfinex","BTCUSD",1718909227816,0.00386,65151.0,65150.0,1.43169767]
["bitfinex","BTCUSD",1718909229407,0.00386,65151.0,65150.0,1.63369767]
["bitfinex","BTCUSD",1718909230064,0.48175553,65181.0,65150.0,1.63369767]
["bitfinex","BTCUSD",1718909230065,0.1,65179.0,65173.0,0.2]
["bitfinex","BTCUSD",1718909230905,0.0278927,65180.0,65177.0,0.2]
["bitfinex","BTCUSD",1718909231108,0.02406519,65181.0,65168.0,0.1014]
["bitfinex","BTCUSD",1718909231109,0.06906246,65181.0,65179.0,0.2]
["bitfinex","BTCUSD",1718909231309,0.02406519,65181.0,65179.0,0.2]
["bitfinex","BTCUSD",1718909232117,0.02406519,65181.0,65180.0,0.21957662]
["bitfinex","BTCUSD",1718909232319,0.02406519,65181.0,65180.0,0.2]
["bitfinex","BTCUSD",1718909232498,0.03806519,65181.0,65180.0,0.21957662]
["bitfinex","BTCUSD",1718909232702,0.05206519,65181.0,65180.0,0.21957662]
["bitfinex","BTCUSD",1718909233725,0.05206519,65181.0,65179.0,0.201]
["bitfinex","BTCUSD",1718909234239,0.05706519,65181.0,65180.0,0.21957662]
["bitfinex","BTCUSD",1718909234380,0.04306519,65181.0,65180.0,0.21957662]
["bitfinex","BTCUSD",1718909234586,0.02906519,65181.0,65180.0,0.21957662]
["bitfinex","BTCUSD",1718909234792,0.03406519,65181.0,65180.0,0.21957662]
["bitfinex","BTCUSD",1718909235013,0.02906519,65181.0,65180.0,0.21957662]
["bitfinex","BTCUSD",1718909235218,0.02906519,65181.0,65178.0,0.3275]
["bitfinex","BTCUSD",1718909235426,0.03406519,65181.0,65179.0,0.2]
["bitfinex","BTCUSD",1718909235602,0.03406519,65181.0,65180.0,0.21957662]
["bitfinex","BTCUSD",1718909235814,0.01,65181.0,65180.0,0.21957662]
["bitfinex","BTCUSD",1718909236243,0.01,65181.0,65180.0,0.31957662]
["bitfinex","BTCUSD",1718909236696,0.0195638,65181.0,65180.0,0.31957662]
["bitfinex","BTCUSD",1718909237052,0.0245638,65181.0,65180.0,0.62576255]
["bitfinex","BTCUSD",1718909237599,0.015,65181.0,65180.0,0.62576255]
["bitfinex","BTCUSD",1718909237944,0.00586,65181.0,65180.0,0.62576255]
["bitfinex","BTCUSD",1718909238368,0.01086,65181.0,65180.0,0.62576255]
["bitfinex","BTCUSD",1718909238594,0.00586,65181.0,65180.0,0.62576255]
["bitfinex","BTCUSD",1718909238770,0.01086,65181.0,65180.0,0.62576255]
["bitfinex","BTCUSD",1718909238969,0.01086,65181.0,65180.0,0.62876255]
["bitfinex","BTCUSD",1718909239401,0.00586,65181.0,65180.0,0.62876255]
["bitfinex","BTCUSD",1718909239615,0.00586,65181.0,65180.0,0.63076255]
["bitfinex","BTCUSD",1718909242966,0.00586,65181.0,65180.0,0.51118593]
["bitfinex","BTCUSD",1718909243340,0.00586,65181.0,65180.0,0.17748593]
["bitfinex","BTCUSD",1718909243540,0.00586,65181.0,65180.0,0.07018593]
["bitfinex","BTCUSD",1718909244567,0.00586,65181.0,65180.0,0.005]
["bitfinex","BTCUSD",1718909244761,0.00586,65181.0,65175.0,0.06518593]
["bitfinex","BTCUSD",1718909244962,0.00586,65181.0,65177.0,0.06518593]
["bitfinex","BTCUSD",1718909245143,0.00956529,65180.0,65177.0,0.06518593]
["bitfinex","BTCUSD",1718909245348,0.00956529,65180.0,65172.0,0.06518593]
["bitfinex","BTCUSD",1718909245547,0.24492112,65188.0,65173.0,0.06518593]
["bitfinex","BTCUSD",1718909245548,0.00956529,65179.0,65173.0,0.06518593]
["bitfinex","BTCUSD",1718909245793,0.24492112,65188.0,65173.0,0.06518593]
["bitfinex","BTCUSD",1718909245794,0.00956529,65178.0,65173.0,0.06518593]
["bitfinex","BTCUSD",1718909246126,0.00956529,65177.0,65173.0,0.06518593]
["bitfinex","BTCUSD",1718909246316,0.00956529,65176.0,65173.0,0.06518593]
["bitfinex","BTCUSD",1718909246521,0.00956529,65175.0,65173.0,0.06518593]
["bitfinex","BTCUSD",1718909246723,0.00956529,65174.0,65172.0,0.06518593]
["bitfinex","BTCUSD",1718909246863,0.00956529,65173.0,65171.0,0.06518593]
["bitfinex","BTCUSD",1718909247084,0.15256112,65181.0,65171.0,0.06518593]
["bitfinex","BTCUSD",1718909247085,0.00956529,65172.0,65171.0,0.06518593]
["bitfinex","BTCUSD",1718909247277,0.007,65177.0,65173.0,0.06518593]
["bitfinex","BTCUSD",1718909247479,0.00956619,65176.0,65173.0,0.06518593]
["bitfinex","BTCUSD",1718909247882,0.00956619,65176.0,65170.0,0.06518593]
["bitfinex","BTCUSD",1718909248082,0.02647892,65176.0,65175.0,0.001]
["bitfinex","BTCUSD",1718909248288,0.00956619,65176.0,65175.0,0.001]
["bitfinex","BTCUSD",1718909248489,0.00956619,65176.0,65164.0,0.06518593]
["bitfinex","BTCUSD",1718909248709,0.00956619,65176.0,65165.0,0.06518593]
["bitfinex","BTCUSD",1718909248882,0.00956619,65175.0,65165.0,0.06518593]
["bitfinex","BTCUSD",1718909249088,0.002,65173.0,65162.0,0.06518593]
["bitfinex","BTCUSD",1718909249309,0.16212731,65172.0,65158.0,0.06518593]
["bitfinex","BTCUSD",1718909249536,0.00956619,65171.0,65158.0,0.06518593]
["bitfinex","BTCUSD",1718909249858,0.15256112,65170.0,65164.0,0.001]
["bitfinex","BTCUSD",1718909249989,0.00956619,65169.0,65164.0,0.001]
["bitfinex","BTCUSD",1718909250189,0.15256112,65168.0,65164.0,0.001]
["bitfinex","BTCUSD",1718909250481,0.00956619,65167.0,65164.0,0.001]
["bitfinex","BTCUSD",1718909250653,0.00956803,65166.0,65164.0,0.001]
["bitfinex","BTCUSD",1718909252317,0.00956803,65166.0,65157.0,0.06518593]
["bitfinex","BTCUSD",1718909252727,0.01856803,65166.0,65164.0,0.001]
["bitfinex","BTCUSD",1718909252932,0.00956803,65165.0,65164.0,0.001]
["bitfinex","BTCUSD",1718909253652,0.00956838,65165.0,65157.0,0.06518593]
["bitfinex","BTCUSD",1718909253854,0.00956838,65165.0,65157.0,0.06618593]
["bitfinex","BTCUSD",1718909254056,0.01856838,65166.0,65157.0,0.06618593]
["bitfinex","BTCUSD",1718909254279,0.00956838,65165.0,65157.0,0.06618593]
["bitfinex","BTCUSD",1718909255124,0.00956838,65165.0,65158.0,0.2]
["bitfinex","BTCUSD",1718909255337,0.00956838,65165.0,65159.0,0.2]
["bitfinex","BTCUSD",1718909255454,0.00956838,65164.0,65157.0,0.06518593]
["bitfinex","BTCUSD",1718909255654,0.00956838,65163.0,65157.0,0.06518593]
["bitfinex","BTCUSD",1718909255868,0.00956838,65162.0,65157.0,0.06518593]
["bitfinex","BTCUSD",1718909256075,0.00956838,65161.0,65157.0,0.06518593]
["bitfinex","BTCUSD",1718909256283,0.00956838,65160.0,65159.0,0.2]
["bitfinex","BTCUSD",1718909256489,0.09236,65171.0,65159.0,0.2]
["bitfinex","BTCUSD",1718909256490,0.00956823,65164.0,65163.0,0.2]
["bitfinex","BTCUSD",1718909256698,0.00956821,65171.0,65164.0,0.2]
["bitfinex","BTCUSD",1718909256918,0.1948655,65172.0,65163.0,0.2279]
["bitfinex","BTCUSD",1718909257314,0.00956759,65171.0,65163.0,0.2279]
["bitfinex","BTCUSD",1718909257520,0.00956759,65171.0,65169.0,0.2]
["bitfinex","BTCUSD",1718909257726,0.00956759,65171.0,65168.0,0.3]
["bitfinex","BTCUSD",1718909257982,0.00956759,65171.0,65170.0,0.2]
["bitfinex","BTCUSD",1718909258398,0.00956643,65171.0,65170.0,0.2]
["bitfinex","BTCUSD",1718909258589,0.00956643,65171.0,65170.0,0.31957662]
["bitfinex","BTCUSD",1718909258846,0.00956643,65171.0,65170.0,0.54587662]
["bitfinex","BTCUSD",1718909259203,0.02156643,65171.0,65170.0,0.4263]
["bitfinex","BTCUSD",1718909259895,0.00956607,65171.0,65170.0,0.4263]
["bitfinex","BTCUSD",1718909260300,0.00956607,65171.0,65170.0,0.5263]
["bitfinex","BTCUSD",1718909260567,0.00956607,65171.0,65170.0,0.5273]
["bitfinex","BTCUSD",1718909260778,0.00956607,65171.0,65170.0,0.4273]
["bitfinex","BTCUSD",1718909261891,0.00956607,65171.0,65170.0,0.2273]
["bitfinex","BTCUSD",1718909262133,0.00956607,65171.0,65170.0,0.2263]
["bitfinex","BTCUSD",1718909262527,0.00956607,65171.0,65170.0,0.2293]
["bitfinex","BTCUSD",1718909262687,0.00956607,65171.0,65170.0,0.3293]
["bitfinex","BTCUSD",1718909262895,0.00956607,65171.0,65170.0,0.5293]
["bitfinex","BTCUSD",1718909263134,0.04230438,65172.0,65171.0,0.1]
["bitfinex","BTCUSD",1718909263680,0.1,65182.0,65172.0,0.1]
["bitfinex","BTCUSD",1718909263806,0.03481407,65183.0,65172.0,0.1]
["bitfinex","BTCUSD",1718909263807,0.00956611,65181.0,65172.0,0.1]
["bitfinex","BTCUSD",1718909264008,0.00956611,65180.0,65173.0,0.2]
["bitfinex","BTCUSD",1718909264208,0.00956611,65179.0,65174.0,0.2]
["bitfinex","BTCUSD",1718909264408,0.00956611,65178.0,65174.0,0.2]
["bitfinex","BTCUSD",1718909264609,0.00956611,65177.0,65176.0,0.2]
["bitfinex","BTCUSD",1718909265211,0.00956611,65181.0,65176.0,0.2]
["bitfinex","BTCUSD",1718909265414,0.00956611,65180.0,65178.0,0.2]
["bitfinex","BTCUSD",1718909265624,0.00956611,65179.0,65178.0,0.2]
["bitfinex","BTCUSD",1718909266122,0.00956611,65179.0,65177.0,0.2]
["bitfinex","BTCUSD",1718909266329,0.06901863,65183.0,65177.0,0.2]
["bitfinex","BTCUSD",1718909266527,0.00956546,65182.0,65177.0,0.2]
["bitfinex","BTCUSD",1718909266676,0.00956546,65182.0,65178.0,0.2272]
["bitfinex","BTCUSD",1718909266881,0.008,65179.0,65178.0,0.4272]
["bitfinex","BTCUSD",1718909267082,0.01756546,65179.0,65178.0,0.2272]
["bitfinex","BTCUSD",1718909267405,0.00956546,65179.0,65178.0,0.2272]
["bitfinex","BTCUSD",1718909268627,0.01656546,65179.0,65178.0,0.2272]
["bitfinex","BTCUSD",1718909269429,0.02356546,65179.0,65178.0,0.2272]
["bitfinex","BTCUSD",1718909269629,0.02956546,65179.0,65178.0,0.105]
["bitfinex","BTCUSD",1718909271998,0.02956546,65179.0,65174.0,0.2335]
["bitfinex","BTCUSD",1718909272186,0.00956546,65178.0,65174.0,0.2335]
["bitfinex","BTCUSD",1718909272529,0.00956598,65177.0,65174.0,0.2335]
["bitfinex","BTCUSD",1718909272771,0.00956598,65176.0,65174.0,0.2335]
["bitfinex","BTCUSD",1718909273698,0.01356598,65178.0,65174.0,0.2335]
["bitfinex","BTCUSD",1718909274031,0.00956598,65177.0,65174.0,0.2335]
["bitfinex","BTCUSD",1718909274869,0.00956598,65177.0,65176.0,0.2]
["bitfinex","BTCUSD",1718909275067,0.00956598,65177.0,65176.0,0.21957662]
["bitfinex","BTCUSD",1718909275245,0.00956598,65177.0,65176.0,0.2]
["bitfinex","BTCUSD",1718909275447,0.00956558,65183.0,65177.0,0.2]
["bitfinex","BTCUSD",1718909275646,0.00956558,65182.0,65177.0,0.2]
["bitfinex","BTCUSD",1718909275853,0.00956558,65181.0,65177.0,0.2]
["bitfinex","BTCUSD",1718909276054,0.25256112,65184.0,65177.0,0.2]
["bitfinex","BTCUSD",1718909276055,0.00956558,65180.0,65177.0,0.2]
["bitfinex","BTCUSD",1718909276393,0.00956558,65179.0,65177.0,0.2]
["bitfinex","BTCUSD",1718909276548,0.00956558,65178.0,65177.0,0.2]
["bitfinex","BTCUSD",1718909276744,0.00956558,65183.0,65177.0,0.2]
["bitfinex","BTCUSD",1718909276964,0.00956558,65182.0,65177.0,0.2]
["bitfinex","BTCUSD",1718909277173,0.00956558,65181.0,65177.0,0.2]
["bitfinex","BTCUSD",1718909277374,0.00956558,65180.0,65177.0,0.2]
["bitfinex","BTCUSD",1718909277569,0.00956558,65179.0,65177.0,0.2]
["bitfinex","BTCUSD",1718909277775,0.00956558,65178.0,65177.0,0.2]
["bitfinex","BTCUSD",1718909277970,0.012,65183.0,65180.0,0.2]
["bitfinex","BTCUSD",1718909278250,0.00956558,65182.0,65179.0,0.2]
["bitfinex","BTCUSD",1718909278441,0.007,65180.0,65179.0,0.2]
["bitfinex","BTCUSD",1718909278645,0.01656558,65180.0,65179.0,0.2]
["bitfinex","BTCUSD",1718909278853,0.29392439,65184.0,65179.0,0.2]
["bitfinex","BTCUSD",1718909279052,0.004,65178.0,65176.0,0.2]
["bitfinex","BTCUSD",1718909279352,0.00956558,65177.0,65174.0,0.4335]
["bitfinex","BTCUSD",1718909279465,0.29392439,65184.0,65174.0,0.4335]
["bitfinex","BTCUSD",1718909279466,0.00956558,65176.0,65174.0,0.2335]
["bitfinex","BTCUSD",1718909279692,0.00956558,65175.0,65174.0,0.2335]
["bitfinex","BTCUSD",1718909279913,0.011,65182.0,65174.0,0.2335]
["bitfinex","BTCUSD",1718909279914,0.00956558,65179.0,65174.0,0.2335]
["bitfinex","BTCUSD",1718909280137,0.00956558,65178.0,65174.0,0.2335]
["bitfinex","BTCUSD",1718909280363,0.011,65182.0,65174.0,0.2335]
["bitfinex","BTCUSD",1718909280364,0.00956558,65177.0,65174.0,0.2335]
["bitfinex","BTCUSD",1718909280765,0.00956558,65176.0,65174.0,0.2335]
["bitfinex","BTCUSD",1718909281005,0.00956558,65175.0,65174.0,0.2335]
["bitfinex","BTCUSD",1718909281166,0.00956558,65177.0,65174.0,0.2335]
["bitfinex","BTCUSD",1718909281367,0.00956558,65176.0,65174.0,0.2335]
["bitfinex","BTCUSD",1718909281581,0.005,65178.0,65174.0,0.2335]
["bitfinex","BTCUSD",1718909281582,0.00956558,65175.0,65174.0,0.2335]
["bitfinex","BTCUSD",1718909281815,0.005,65178.0,65177.0,0.2]
["bitfinex","BTCUSD",1718909282016,0.0095661,65177.0,65174.0,0.1038]
["bitfinex","BTCUSD",1718909282189,0.004,65178.0,65174.0,0.1038]
["bitfinex","BTCUSD",1718909282374,0.0095661,65177.0,65174.0,0.1038]
["bitfinex","BTCUSD",1718909282569,0.0095661,65176.0,65174.0,0.1038]
["bitfinex","BTCUSD",1718909282782,0.0095661,65175.0,65174.0,0.1038]
["bitfinex","BTCUSD",1718909282986,0.0095661,65175.0,65169.0,0.102846]
["bitfinex","BTCUSD",1718909282987,0.16212722,65175.0,65169.0,0.102846]
["bitfinex","BTCUSD",1718909283195,0.0095661,65174.0,65169.0,0.102846]
["bitfinex","BTCUSD",1718909283370,0.0095661,65173.0,65170.0,0.06518593]
["bitfinex","BTCUSD",1718909283575,0.0095661,65172.0,65170.0,0.06518593]
["bitfinex","BTCUSD",1718909283853,0.0095661,65171.0,65169.0,0.16803193]
["bitfinex","BTCUSD",1718909284060,0.0095661,65170.0,65169.0,0.16803193]
["bitfinex","BTCUSD",1718909284536,0.0095661,65174.0,65169.0,0.36803193]
["bitfinex","BTCUSD",1718909284765,0.0095661,65173.0,65169.0,0.36803193]
["bitfinex","BTCUSD",1718909284952,0.00956671,65173.0,65169.0,0.36803193]
["bitfinex","BTCUSD",1718909285257,0.00956671,65172.0,65170.0,0.06518593]
["bitfinex","BTCUSD",1718909285463,0.00956671,65172.0,65171.0,0.51465834]
["bitfinex","BTCUSD",1718909285691,0.00956671,65172.0,65171.0,0.61465834]
["bitfinex","BTCUSD",1718909286330,0.015,65173.0,65172.0,0.54337662]
["bitfinex","BTCUSD",1718909287361,0.007,65173.0,65172.0,0.54337662]
["bitfinex","BTCUSD",1718909288391,0.01656557,65173.0,65172.0,0.54337662]
["bitfinex","BTCUSD",1718909288586,0.00956557,65173.0,65172.0,0.54337662]
["bitfinex","BTCUSD",1718909288936,0.01656557,65173.0,65172.0,0.54337662]
["bitfinex","BTCUSD",1718909289554,0.02456557,65173.0,65172.0,0.61856255]
["bitfinex","BTCUSD",1718909290101,0.015,65173.0,65172.0,0.61856255]
["bitfinex","BTCUSD",1718909290501,0.007,65173.0,65172.0,0.61856255]
["bitfinex","BTCUSD",1718909291093,0.007,65173.0,65172.0,0.69484427]
["bitfinex","BTCUSD",1718909291799,0.04318968,65175.0,65174.0,0.32957662]
["bitfinex","BTCUSD",1718909292116,0.4788,65186.0,65185.0,0.31637662]
["bitfinex","BTCUSD",1718909292277,0.4788,65186.0,65185.0,0.43787662]
["bitfinex","BTCUSD",1718909292497,0.00863,65192.0,65188.0,0.2]
["bitfinex","BTCUSD",1718909293163,0.04287195,65189.0,65188.0,0.2]
["bitfinex","BTCUSD",1718909293596,0.04287195,65189.0,65188.0,0.21957662]
["bitfinex","BTCUSD",1718909294526,0.04387195,65189.0,65188.0,0.21957662]
["bitfinex","BTCUSD",1718909295232,0.0720232,65189.0,65188.0,0.21957662]
["bitfinex","BTCUSD",1718909295374,0.00186,65189.0,65188.0,0.31517662]
["bitfinex","BTCUSD",1718909295581,0.00186,65189.0,65188.0,0.54247662]
["bitfinex","BTCUSD",1718909295780,0.00086,65189.0,65188.0,0.54247662]
["bitfinex","BTCUSD",1718909296014,0.00186,65189.0,65188.0,0.60766255]
["bitfinex","BTCUSD",1718909296434,0.00186,65189.0,65188.0,0.60666255]
["bitfinex","BTCUSD",1718909296899,0.00286,65189.0,65188.0,0.61366255]
["bitfinex","BTCUSD",1718909298656,0.35685983,65206.0,65188.0,0.61366255]
["bitfinex","BTCUSD",1718909298853,0.35685983,65206.0,65194.0,0.2]
["bitfinex","BTCUSD",1718909298854,0.1,65205.0,65194.0,0.2]
["bitfinex","BTCUSD",1718909299061,0.19484717,65206.0,65196.0,0.2]
["bitfinex","BTCUSD",1718909299299,0.22281515,65206.0,65195.0,0.2241]
["bitfinex","BTCUSD",1718909299868,0.23681515,65206.0,65195.0,0.4241]
["bitfinex","BTCUSD",1718909300339,0.23681515,65206.0,65197.0,0.2]
["bitfinex","BTCUSD",1718909300552,0.00956231,65205.0,65199.0,0.0995]
["bitfinex","BTCUSD",1718909300728,0.00956231,65205.0,65200.0,0.2]
["bitfinex","BTCUSD",1718909300925,0.11225403,65206.0,65201.0,0.3175]
["bitfinex","BTCUSD",1718909301958,0.09825403,65206.0,65201.0,0.3175]
["bitfinex","BTCUSD",1718909302316,0.08425403,65206.0,65201.0,0.3175]
["bitfinex","BTCUSD",1718909302706,0.07025403,65206.0,65201.0,0.3175]
["bitfinex","BTCUSD",1718909302951,0.013,65205.0,65201.0,0.3175]
["bitfinex","BTCUSD",1718909303529,0.013,65205.0,65201.0,0.1175]
["bitfinex","BTCUSD",1718909304125,0.013,65205.0,65199.0,0.0995]
["bitfinex","BTCUSD",1718909304126,0.008,65205.0,65199.0,0.0995]
["bitfinex","BTCUSD",1718909304250,0.008,65205.0,65196.0,0.0982]
["bitfinex","BTCUSD",1718909305153,0.022,65205.0,65196.0,0.0982]
["bitfinex","BTCUSD",1718909305359,0.014,65205.0,65196.0,0.0982]
["bitfinex","BTCUSD",1718909305542,0.027,65205.0,65196.0,0.0982]
["bitfinex","BTCUSD",1718909305743,0.013,65205.0,65196.0,0.0982]
["bitfinex","BTCUSD",1718909305942,0.027,65205.0,65196.0,0.0982]
["bitfinex","BTCUSD",1718909306145,0.04,65205.0,65196.0,0.0982]
["bitfinex","BTCUSD",1718909306584,0.013,65205.0,65197.0,0.2]
["bitfinex","BTCUSD",1718909306789,0.027,65205.0,65198.0,0.2]
["bitfinex","BTCUSD",1718909306997,0.041,65205.0,65198.0,0.2]
["bitfinex","BTCUSD",1718909307170,0.028,65205.0,65200.0,0.2]
["bitfinex","BTCUSD",1718909307617,0.028,65205.0,65203.0,0.2175]
["bitfinex","BTCUSD",1718909307787,0.028,65205.0,65203.0,0.4175]
["bitfinex","BTCUSD",1718909307997,0.028,65205.0,65204.0,0.2]
["bitfinex","BTCUSD",1718909308216,0.014,65205.0,65204.0,0.21957662]
["bitfinex","BTCUSD",1718909308634,0.04,65205.0,65204.0,0.21957662]
["bitfinex","BTCUSD",1718909308835,0.026,65205.0,65204.0,0.21957662]
["bitfinex","BTCUSD",1718909309036,0.012,65205.0,65204.0,0.21957662]
["bitfinex","BTCUSD",1718909309243,0.026,65205.0,65204.0,0.21957662]
["bitfinex","BTCUSD",1718909309859,0.038,65205.0,65204.0,0.21957662]
["bitfinex","BTCUSD",1718909311798,0.038,65205.0,65204.0,0.31957662]
["bitfinex","BTCUSD",1718909312233,0.024,65205.0,65204.0,0.44707662]
["bitfinex","BTCUSD",1718909312453,0.03,65205.0,65204.0,0.44707662]
["bitfinex","BTCUSD",1718909312665,0.006,65205.0,65204.0,0.44707662]
["bitfinex","BTCUSD",1718909313570,0.01,65205.0,65204.0,0.44707662]
["bitfinex","BTCUSD",1718909314723,0.01,65205.0,65204.0,0.54707662]
["bitfinex","BTCUSD",1718909317959,0.004,65205.0,65204.0,0.54707662]
["bitfinex","BTCUSD",1718909318171,0.005,65205.0,65204.0,0.54707662]
["bitfinex","BTCUSD",1718909318388,0.001,65205.0,65204.0,0.54707662]
["bitfinex","BTCUSD",1718909318606,0.001,65205.0,65204.0,0.61226255]
["bitfinex","BTCUSD",1718909319305,0.002,65205.0,65204.0,0.61626255]
["bitfinex","BTCUSD",1718909321623,0.002,65205.0,65204.0,0.69096255]
["bitfinex","BTCUSD",1718909327750,0.002,65205.0,65204.0,0.85352367]
["bitfinex","BTCUSD",1718909327934,0.002,65205.0,65204.0,1.08097587]
["bitfinex","BTCUSD",1718909328135,0.002,65205.0,65204.0,1.15725759]
["bitfinex","BTCUSD",1718909328338,0.002,65205.0,65204.0,1.15724906]
["bitfinex","BTCUSD",1718909328767,0.002,65205.0,65204.0,1.31061306]
["bitfinex","BTCUSD",1718909328967,0.00086,65206.0,65205.0,0.38293862]
["bitfinex","BTCUSD",1718909329250,0.00086,65206.0,65205.0,1.14372934]
["bitfinex","BTCUSD",1718909329578,0.00086,65206.0,65205.0,1.06506734]
["bitfinex","BTCUSD",1718909329727,0.00086,65206.0,65205.0,1.21842934]
["bitfinex","BTCUSD",1718909330138,0.00186,65206.0,65205.0,1.21842934]
["bitfinex","BTCUSD",1718909330344,0.00186,65206.0,65205.0,1.52515334]
["bitfinex","BTCUSD",1718909331455,0.00186,65206.0,65205.0,1.39770967]
["bitfinex","BTCUSD",1718909331646,0.00186,65206.0,65205.0,1.52515053]
["bitfinex","BTCUSD",1718909331871,0.00286,65206.0,65205.0,1.53915053]
["bitfinex","BTCUSD",1718909334494,0.00286,65206.0,65205.0,1.53914909]
["bitfinex","BTCUSD",1718909337709,0.00286,65206.0,65205.0,1.41170967]
["bitfinex","BTCUSD",1718909337882,0.00286,65206.0,65205.0,1.53914879]
["bitfinex","BTCUSD",1718909340771,0.00286,65206.0,65205.0,1.41170967]
["bitfinex","BTCUSD",1718909340977,0.00286,65206.0,65205.0,1.539148]
["bitfinex","BTCUSD",1718909342284,0.00286,65206.0,65205.0,1.53914942]
["bitfinex","BTCUSD",1718909342725,0.00286,65206.0,65205.0,1.74114942]
["bitfinex","BTCUSD",1718909343255,0.00286,65206.0,65205.0,1.41170967]
["bitfinex","BTCUSD",1718909343366,0.00286,65206.0,65205.0,1.61370967]
["bitfinex","BTCUSD",1718909344499,0.00286,65206.0,65205.0,1.41170967]
["bitfinex","BTCUSD",1718909345091,0.00286,65206.0,65205.0,1.10498567]
["bitfinex","BTCUSD",1718909346521,0.00862,65217.0,65216.0,0.61066255]
["bitfinex","BTCUSD",1718909346724,0.00862,65217.0,65216.0,1.02420539]
["bitfinex","BTCUSD",1718909346937,0.00862,65217.0,65216.0,1.48421439]
["bitfinex","BTCUSD",1718909348609,0.00862,65217.0,65216.0,1.49321439]
["bitfinex","BTCUSD",1718909348610,0.00962,65217.0,65216.0,1.49321439]
["bitfinex","BTCUSD",1718909348860,0.01062,65217.0,65216.0,1.41551439]
["bitfinex","BTCUSD",1718909348993,0.01062,65217.0,65216.0,1.49021439]
["bitfinex","BTCUSD",1718909349219,0.01062,65217.0,65216.0,1.49821439]
["bitfinex","BTCUSD",1718909349615,0.01162,65217.0,65216.0,1.51221439]
["bitfinex","BTCUSD",1718909350512,0.01162,65217.0,65216.0,1.81888739]
["bitfinex","BTCUSD",1718909355526,0.24888693,65243.0,65235.0,0.2]
["bitfinex","BTCUSD",1718909355730,0.15256112,65242.0,65236.0,0.0747]
["bitfinex","BTCUSD",1718909356164,0.02404105,65241.0,65236.0,0.0747]
["bitfinex","BTCUSD",1718909358513,0.03904105,65241.0,65236.0,0.0767]
["bitfinex","BTCUSD",1718909359666,0.03904105,65241.0,65236.0,0.002]
["bitfinex","BTCUSD",1718909368217,0.03990105,65241.0,65236.0,0.002]
["bitfinex","BTCUSD",1718909369242,0.15464944,65241.0,65236.0,0.002]
["bitfinex","BTCUSD",1718909369440,0.15470923,65241.0,65236.0,0.002]
["bitfinex","BTCUSD",1718909371314,0.11480818,65240.0,65236.0,0.002]
["bitfinex","BTCUSD",1718909372343,0.11480818,65239.0,65236.0,0.001]
["bitfinex","BTCUSD",1718909372540,0.03390105,65241.0,65236.0,0.001]
["bitfinex","BTCUSD",1718909372716,0.11489438,65239.0,65236.0,0.002]
["bitfinex","BTCUSD",1718909373493,0.11489438,65238.0,65236.0,0.001]
["bitfinex","BTCUSD",1718909373695,0.11489438,65238.0,65237.0,0.2]
["bitfinex","BTCUSD",1718909374098,0.11489438,65238.0,65236.0,0.002]
["bitfinex","BTCUSD",1718909374527,0.11489438,65238.0,65236.0,0.001]
["bitfinex","BTCUSD",1718909374653,0.12289438,65238.0,65237.0,0.21957662]
["bitfinex","BTCUSD",1718909374856,0.008,65238.0,65237.0,0.50596255]
["bitfinex","BTCUSD",1718909375675,0.008,65238.0,65237.0,0.48638593]
["bitfinex","BTCUSD",1718909376043,0.008,65238.0,65237.0,0.50596255]
["bitfinex","BTCUSD",1718909376610,0.03090105,65241.0,65237.0,0.50596255]
["bitfinex","BTCUSD",1718909376829,0.03090105,65241.0,65240.0,0.2]
["bitfinex","BTCUSD",1718909377458,0.03090105,65241.0,65239.0,0.2]
["bitfinex","BTCUSD",1718909378015,0.03090105,65241.0,65238.0,0.13988593]
["bitfinex","BTCUSD",1718909378476,0.03990105,65241.0,65240.0,0.001]
["bitfinex","BTCUSD",1718909378860,0.03390105,65241.0,65240.0,0.001]
["bitfinex","BTCUSD",1718909379266,0.03990105,65241.0,65240.0,0.001]
["bitfinex","BTCUSD",1718909379709,0.03390105,65241.0,65239.0,0.2]
["bitfinex","BTCUSD",1718909379857,0.03390105,65241.0,65238.0,0.13988593]
["bitfinex","BTCUSD",1718909380053,0.04290105,65241.0,65238.0,0.15056255]
["bitfinex","BTCUSD",1718909380256,0.04290105,65241.0,65239.0,0.2]
["bitfinex","BTCUSD",1718909380462,0.04290105,65241.0,65240.0,0.21957662]
["bitfinex","BTCUSD",1718909380463,0.03390105,65241.0,65240.0,0.21957662]
["bitfinex","BTCUSD",1718909380824,0.03890105,65241.0,65240.0,0.2]
["bitfinex","BTCUSD",1718909381320,0.02990105,65241.0,65240.0,0.2]
["bitfinex","BTCUSD",1718909381524,0.02490105,65241.0,65240.0,0.2]
["bitfinex","BTCUSD",1718909381759,0.18046217,65241.0,65233.0,0.06518593]
["bitfinex","BTCUSD",1718909381966,0.15256112,65240.0,65230.0,0.16028593]
["bitfinex","BTCUSD",1718909382135,0.15256112,65240.0,65230.0,0.06518593]
["bitfinex","BTCUSD",1718909382136,0.0747,65238.0,65230.0,0.06518593]
["bitfinex","BTCUSD",1718909382293,0.15256112,65238.0,65231.0,0.06518593]
["bitfinex","BTCUSD",1718909382711,0.0747,65236.0,65226.0,0.1]
["bitfinex","BTCUSD",1718909382935,0.194319,65238.0,65221.0,0.3002]
["bitfinex","BTCUSD",1718909382936,0.0747,65233.0,65222.0,0.06518593]
["bitfinex","BTCUSD",1718909383169,0.15256112,65232.0,65224.0,0.06518593]
["bitfinex","BTCUSD",1718909384702,0.15256112,65232.0,65231.0,0.001]
["bitfinex","BTCUSD",1718909385081,0.15256112,65232.0,65224.0,0.06618593]
["bitfinex","BTCUSD",1718909385082,0.16056112,65232.0,65224.0,0.06618593]
["bitfinex","BTCUSD",1718909385282,0.16556112,65232.0,65224.0,0.06618593]
["bitfinex","BTCUSD",1718909385742,0.16556112,65232.0,65225.0,0.2]
["bitfinex","BTCUSD",1718909385743,0.20337727,65232.0,65225.0,0.2]
["bitfinex","BTCUSD",1718909386081,0.20837727,65232.0,65225.0,0.2]
["bitfinex","BTCUSD",1718909386613,0.01,65232.0,65228.0,0.2]
["bitfinex","BTCUSD",1718909386800,0.13790037,65235.0,65231.0,0.001]
["bitfinex","BTCUSD",1718909386996,0.007,65232.0,65231.0,0.001]
["bitfinex","BTCUSD",1718909387452,0.29046149,65238.0,65229.0,0.2223]
["bitfinex","BTCUSD",1718909387599,0.15256112,65238.0,65229.0,0.2223]
["bitfinex","BTCUSD",1718909387805,0.007,65232.0,65225.0,0.001]
["bitfinex","BTCUSD",1718909388262,0.005,65232.0,65224.0,0.15808593]
["bitfinex","BTCUSD",1718909388462,0.13790037,65235.0,65224.0,0.15808593]
["bitfinex","BTCUSD",1718909388637,0.007,65232.0,65231.0,0.001]
["bitfinex","BTCUSD",1718909389524,0.012,65232.0,65231.0,0.001]
["bitfinex","BTCUSD",1718909389883,0.012,65232.0,65226.0,0.2]
["bitfinex","BTCUSD",1718909389884,0.005,65232.0,65226.0,0.2]
["bitfinex","BTCUSD",1718909390095,0.01,65232.0,65226.0,0.2]
["bitfinex","BTCUSD",1718909390301,0.01,65232.0,65230.0,0.2]
["bitfinex","BTCUSD",1718909390302,0.017,65232.0,65230.0,0.2]
["bitfinex","BTCUSD",1718909390435,0.017,65232.0,65231.0,0.4088]
["bitfinex","BTCUSD",1718909390772,0.01,65232.0,65231.0,0.2088]
["bitfinex","BTCUSD",1718909390975,0.017,65232.0,65231.0,0.2088]
["bitfinex","BTCUSD",1718909391560,0.01,65232.0,65231.0,0.2088]
["bitfinex","BTCUSD",1718909391758,0.017,65232.0,65231.0,0.2098]
["bitfinex","BTCUSD",1718909391955,0.007,65232.0,65231.0,0.2098]
["bitfinex","BTCUSD",1718909392373,0.012,65232.0,65231.0,0.2098]
["bitfinex","BTCUSD",1718909392971,0.017,65232.0,65231.0,0.2098]
["bitfinex","BTCUSD",1718909394750,0.017,65232.0,65231.0,0.001]
["bitfinex","BTCUSD",1718909396594,0.03996383,65232.0,65231.0,0.001]
["bitfinex","BTCUSD",1718909397754,0.017,65232.0,65231.0,0.001]
["bitfinex","BTCUSD",1718909400338,0.21257295,65232.0,65231.0,0.001]
["bitfinex","BTCUSD",1718909400675,0.23978471,65232.0,65231.0,0.001]
["bitfinex","BTCUSD",1718909401451,0.23978471,65232.0,65231.0,0.001946]
["bitfinex","BTCUSD",1718909401659,0.23978471,65232.0,65231.0,0.101746]
["bitfinex","BTCUSD",1718909402605,0.08722359,65232.0,65231.0,0.225846]
["bitfinex","BTCUSD",1718909402834,0.08722359,65232.0,65231.0,0.44542262]
["bitfinex","BTCUSD",1718909403024,0.08722359,65232.0,65231.0,0.225846]
["bitfinex","BTCUSD",1718909407432,0.08722359,65232.0,65231.0,0.001946]
["bitfinex","BTCUSD",1718909407800,0.23978471,65232.0,65231.0,0.001946]
["bitfinex","BTCUSD",1718909408173,0.26278471,65232.0,65222.0,0.06518593]
["bitfinex","BTCUSD",1718909408443,0.0747,65228.0,65223.0,0.06518593]
["bitfinex","BTCUSD",1718909408652,0.0747,65228.0,65224.0,0.06518593]
["bitfinex","BTCUSD",1718909408653,0.15256112,65227.0,65224.0,0.06518593]
["bitfinex","BTCUSD",1718909408859,0.15256112,65227.0,65225.0,0.0975]
["bitfinex","BTCUSD",1718909409313,0.15256112,65227.0,65223.0,0.1309]
["bitfinex","BTCUSD",1718909409509,0.15256112,65227.0,65223.0,0.19608593]
["bitfinex","BTCUSD",1718909410049,0.0747,65225.0,65214.0,0.0975]
["bitfinex","BTCUSD",1718909410268,0.0747,65225.0,65211.0,0.1]
["bitfinex","BTCUSD",1718909410269,0.0747,65215.0,65211.0,0.0975]
["bitfinex","BTCUSD",1718909410433,0.0747,65212.0,65206.0,0.06613193]
["bitfinex","BTCUSD",1718909410612,0.0747,65212.0,65206.0,0.000946]
["bitfinex","BTCUSD",1718909411074,0.0747,65212.0,65206.0,0.06613193]
["bitfinex","BTCUSD",1718909411438,0.11121587,65212.0,65206.0,0.06613193]
["bitfinex","BTCUSD",1718909411748,0.15256112,65214.0,65206.0,0.06613193]
["bitfinex","BTCUSD",1718909411981,0.15256112,65214.0,65206.0,0.26613193]
["bitfinex","BTCUSD",1718909412416,0.15256112,65214.0,65207.0,0.2]
["bitfinex","BTCUSD",1718909412774,0.016,65212.0,65206.0,0.06813193]
["bitfinex","BTCUSD",1718909413296,0.009,65212.0,65207.0,0.0986]
["bitfinex","BTCUSD",1718909413517,0.03352611,65212.0,65207.0,0.0996]
["bitfinex","BTCUSD",1718909413726,0.02452611,65212.0,65207.0,0.0996]
["bitfinex","BTCUSD",1718909414100,0.02452611,65212.0,65207.0,0.0986]
["bitfinex","BTCUSD",1718909414957,0.03852611,65212.0,65207.0,0.0986]
["bitfinex","BTCUSD",1718909416284,0.02657872,65211.0,65207.0,0.0986]
["bitfinex","BTCUSD",1718909416495,0.05062846,65211.0,65207.0,0.0996]
["bitfinex","BTCUSD",1718909417428,0.06362846,65211.0,65207.0,0.0996]
["bitfinex","BTCUSD",1718909418740,0.07262846,65211.0,65207.0,0.1006]
["bitfinex","BTCUSD",1718909418867,0.02998896,65210.0,65207.0,0.1006]
["bitfinex","BTCUSD",1718909419703,0.03304974,65211.0,65207.0,0.0996]
["bitfinex","BTCUSD",1718909420083,0.012,65210.0,65207.0,0.0996]
["bitfinex","BTCUSD",1718909420215,0.012,65210.0,65207.0,0.1006]
["bitfinex","BTCUSD",1718909420425,0.17356112,65210.0,65204.0,0.000946]
["bitfinex","BTCUSD",1718909420612,0.0747,65208.0,65202.0,0.1251]
["bitfinex","BTCUSD",1718909420809,0.09983109,65208.0,65207.0,0.001]
["bitfinex","BTCUSD",1718909421256,0.25239221,65208.0,65207.0,0.001]
["bitfinex","BTCUSD",1718909421456,0.22726112,65208.0,65194.0,0.1251]
["bitfinex","BTCUSD",1718909421683,0.22726112,65208.0,65187.0,0.07628172]
["bitfinex","BTCUSD",1718909421684,0.0747,65195.0,65188.0,0.06518593]
["bitfinex","BTCUSD",1718909421880,0.0747,65191.0,65188.0,0.06518593]
["bitfinex","BTCUSD",1718909422100,0.0747,65191.0,65184.0,0.1]
["bitfinex","BTCUSD",1718909422101,0.19225,65206.0,65189.0,0.06518593]
["bitfinex","BTCUSD",1718909422258,0.17556112,65205.0,65193.0,0.07628172]
["bitfinex","BTCUSD",1718909422459,0.17556112,65205.0,65194.0,0.2]
["bitfinex","BTCUSD",1718909422460,0.15256112,65205.0,65194.0,0.2]
["bitfinex","BTCUSD",1718909422663,0.15256112,65205.0,65193.0,0.17628172]
["bitfinex","BTCUSD",1718909423128,0.15256112,65205.0,65193.0,0.07628172]
["bitfinex","BTCUSD",1718909423330,0.0747,65203.0,65193.0,0.07628172]
["bitfinex","BTCUSD",1718909423568,0.18996864,65205.0,65194.0,0.1048]
["bitfinex","BTCUSD",1718909423758,0.21396864,65205.0,65194.0,0.1048]
["bitfinex","BTCUSD",1718909424151,0.023,65204.0,65192.0,0.1048]
["bitfinex","BTCUSD",1718909424354,0.15256112,65203.0,65192.0,0.1048]
["bitfinex","BTCUSD",1718909424605,0.023,65202.0,65192.0,0.1048]
["bitfinex","BTCUSD",1718909424867,0.15256112,65201.0,65193.0,0.1192]
["bitfinex","BTCUSD",1718909425302,0.15256112,65201.0,65193.0,0.1202]
["bitfinex","BTCUSD",1718909425522,0.18251723,65201.0,65193.0,0.001]
["bitfinex","BTCUSD",1718909425666,0.18251723,65201.0,65189.0,0.18438593]
["bitfinex","BTCUSD",1718909425878,0.18251723,65201.0,65189.0,0.1192]
["bitfinex","BTCUSD",1718909426053,0.04063172,65200.0,65192.0,0.001]
["bitfinex","BTCUSD",1718909426251,0.17556112,65199.0,65192.0,0.001]
["bitfinex","BTCUSD",1718909426572,0.17556112,65199.0,65184.0,0.22335916]
["bitfinex","BTCUSD",1718909426736,0.22948101,65199.0,65193.0,0.001]
["bitfinex","BTCUSD",1718909426947,0.22948101,65199.0,65185.0,0.06518593]
["bitfinex","BTCUSD",1718909427810,0.24348101,65199.0,65185.0,0.06518593]
["bitfinex","BTCUSD",1718909428011,0.06013012,65198.0,65185.0,0.06518593]
["bitfinex","BTCUSD",1718909428221,0.15256112,65197.0,65185.0,0.06518593]
["bitfinex","BTCUSD",1718909428441,0.15256112,65197.0,65192.0,0.001]
["bitfinex","BTCUSD",1718909429288,0.15256112,65197.0,65186.0,0.27628172]
["bitfinex","BTCUSD",1718909430357,0.16656112,65197.0,65186.0,0.27628172]
["bitfinex","BTCUSD",1718909430772,0.16656112,65197.0,65186.0,0.07628172]
["bitfinex","BTCUSD",1718909431424,0.004743,65196.0,65186.0,0.07628172]
["bitfinex","BTCUSD",1718909431638,0.15256112,65195.0,65186.0,0.07628172]
["bitfinex","BTCUSD",1718909431885,0.15256112,65195.0,65186.0,0.27628172]
["bitfinex","BTCUSD",1718909432031,0.00473907,65194.0,65186.0,0.27628172]
["bitfinex","BTCUSD",1718909432228,0.15256112,65193.0,65187.0,0.2]
["bitfinex","BTCUSD",1718909432434,0.00473907,65194.0,65190.0,0.2]
["bitfinex","BTCUSD",1718909432632,0.24888693,65204.0,65193.0,0.28978172]
["bitfinex","BTCUSD",1718909432821,0.014,65197.0,65193.0,0.28978172]
["bitfinex","BTCUSD",1718909433062,0.014,65197.0,65194.0,0.31957662]
["bitfinex","BTCUSD",1718909433063,0.014,65195.0,65194.0,0.31957662]
["bitfinex","BTCUSD",1718909433267,0.014,65195.0,65194.0,0.5135]
["bitfinex","BTCUSD",1718909433483,0.27671822,65204.0,65195.0,0.2]
["bitfinex","BTCUSD",1718909433690,0.03532454,65203.0,65196.0,0.2135]
["bitfinex","BTCUSD",1718909433909,0.27671822,65204.0,65196.0,0.2135]
["bitfinex","BTCUSD",1718909436169,0.27671822,65204.0,65196.0,0.2145]
["bitfinex","BTCUSD",1718909436170,0.30471822,65204.0,65196.0,0.2145]
["bitfinex","BTCUSD",1718909436567,0.00476661,65203.0,65196.0,0.2145]
["bitfinex","BTCUSD",1718909436956,0.05583129,65204.0,65196.0,0.2145]
["bitfinex","BTCUSD",1718909437360,0.00473126,65203.0,65196.0,0.2145]
["bitfinex","BTCUSD",1718909438240,0.04183129,65204.0,65196.0,0.2145]
["bitfinex","BTCUSD",1718909438606,0.00522718,65203.0,65198.0,0.2]
["bitfinex","BTCUSD",1718909438832,0.01922718,65203.0,65199.0,0.2126]
["bitfinex","BTCUSD",1718909439560,0.03322718,65203.0,65199.0,0.2126]
["bitfinex","BTCUSD",1718909439754,0.028,65203.0,65199.0,0.2126]
["bitfinex","BTCUSD",1718909439980,0.03481407,65210.0,65199.0,0.2126]
["bitfinex","BTCUSD",1718909440192,0.005225,65202.0,65199.0,0.2126]
["bitfinex","BTCUSD",1718909440387,0.028,65203.0,65199.0,0.2126]
["bitfinex","BTCUSD",1718909440700,0.00522281,65201.0,65199.0,0.2126]
["bitfinex","BTCUSD",1718909440879,0.014,65203.0,65199.0,0.2126]
["bitfinex","BTCUSD",1718909441285,0.005225,65202.0,65199.0,0.2126]
["bitfinex","BTCUSD",1718909442240,0.00522295,65201.0,65199.0,0.2126]
["bitfinex","BTCUSD",1718909442478,0.15256112,65207.0,65199.0,0.2126]
["bitfinex","BTCUSD",1718909442680,0.014,65203.0,65199.0,0.2136]
["bitfinex","BTCUSD",1718909443097,0.15778625,65202.0,65193.0,0.2186]
["bitfinex","BTCUSD",1718909443303,0.15778625,65202.0,65193.0,0.200952]
["bitfinex","BTCUSD",1718909443475,0.023,65201.0,65199.0,0.001]
["bitfinex","BTCUSD",1718909443647,0.15256112,65200.0,65199.0,0.001]
["bitfinex","BTCUSD",1718909443852,0.18078189,65200.0,65199.0,0.001]
["bitfinex","BTCUSD",1718909444424,0.21088508,65200.0,65199.0,0.001]
["bitfinex","BTCUSD",1718909444847,0.21088508,65200.0,65193.0,0.0998]
["bitfinex","BTCUSD",1718909445019,0.023,65199.0,65193.0,0.0998]
["bitfinex","BTCUSD",1718909445220,0.15256112,65198.0,65193.0,0.0998]
["bitfinex","BTCUSD",1718909445537,0.15777753,65198.0,65193.0,0.0998]
["bitfinex","BTCUSD",1718909446387,0.16877753,65198.0,65193.0,0.1008]
["bitfinex","BTCUSD",1718909446595,0.16877753,65198.0,65193.0,0.2217]
["bitfinex","BTCUSD",1718909447142,0.16356112,65198.0,65193.0,0.2217]
["bitfinex","BTCUSD",1718909447453,0.00518938,65197.0,65193.0,0.2217]
["bitfinex","BTCUSD",1718909447672,0.15256112,65196.0,65193.0,0.2217]
["bitfinex","BTCUSD",1718909448080,0.00518501,65195.0,65193.0,0.2217]
["bitfinex","BTCUSD",1718909448284,0.15256112,65194.0,65193.0,0.2217]
["bitfinex","BTCUSD",1718909448840,0.15774395,65194.0,65193.0,0.2207]
["bitfinex","BTCUSD",1718909449047,0.17581835,65194.0,65188.0,0.2187]
["bitfinex","BTCUSD",1718909449325,0.17581835,65194.0,65185.0,0.1016]
["bitfinex","BTCUSD",1718909449483,0.01848184,65193.0,65185.0,0.1016]
["bitfinex","BTCUSD",1718909449688,0.15256112,65192.0,65185.0,0.1016]
["bitfinex","BTCUSD",1718909449890,0.15770699,65192.0,65185.0,0.1016]
["bitfinex","BTCUSD",1718909450269,0.15770699,65192.0,65188.0,0.001]
["bitfinex","BTCUSD",1718909451411,0.17070699,65192.0,65188.0,0.001]
["bitfinex","BTCUSD",1718909451728,0.17070699,65192.0,65186.0,0.06518593]
["bitfinex","BTCUSD",1718909451928,0.17470699,65192.0,65186.0,0.06518593]
["bitfinex","BTCUSD",1718909452456,0.18670699,65192.0,65188.0,0.001]
["bitfinex","BTCUSD",1718909452755,0.18270699,65192.0,65188.0,0.001]
["bitfinex","BTCUSD",1718909452963,0.01714587,65192.0,65189.0,0.2227]
["bitfinex","BTCUSD",1718909453166,0.02914587,65192.0,65191.0,0.1227]
["bitfinex","BTCUSD",1718909453341,0.025,65192.0,65191.0,0.2227]
["bitfinex","BTCUSD",1718909453746,0.012,65192.0,65191.0,0.2227]
["bitfinex","BTCUSD",1718909454172,0.025,65192.0,65191.0,0.2227]
["bitfinex","BTCUSD",1718909455000,0.036,65192.0,65191.0,0.2227]
["bitfinex","BTCUSD",1718909455232,0.013,65192.0,65191.0,0.2227]
["bitfinex","BTCUSD",1718909455434,0.03899889,65203.0,65191.0,0.4227]
["bitfinex","BTCUSD",1718909455633,0.20857696,65202.0,65193.0,0.07628172]
["bitfinex","BTCUSD",1718909455930,0.20857696,65202.0,65194.0,0.1]
["bitfinex","BTCUSD",1718909455931,0.21375996,65202.0,65194.0,0.1]
["bitfinex","BTCUSD",1718909456117,0.04837577,65201.0,65194.0,0.1]
["bitfinex","BTCUSD",1718909456280,0.15256112,65200.0,65194.0,0.1]
["bitfinex","BTCUSD",1718909456487,0.15773976,65200.0,65194.0,0.1]
["bitfinex","BTCUSD",1718909457551,0.17173976,65200.0,65194.0,0.1]
["bitfinex","BTCUSD",1718909457964,0.15773976,65200.0,65194.0,0.1]
["bitfinex","BTCUSD",1718909458182,0.17173976,65200.0,65194.0,0.1]
["bitfinex","BTCUSD",1718909458381,0.17173976,65200.0,65194.0,0.101]
["bitfinex","BTCUSD",1718909458584,0.17173976,65200.0,65194.0,0.1]
["bitfinex","BTCUSD",1718909459017,0.18573976,65200.0,65194.0,0.101]
["bitfinex","BTCUSD",1718909460476,0.25008753,65200.0,65195.0,0.1165]
["bitfinex","BTCUSD",1718909460682,0.03317864,65200.0,65195.0,0.1165]
["bitfinex","BTCUSD",1718909460852,0.03317864,65200.0,65196.0,0.0988]
["bitfinex","BTCUSD",1718909461441,0.01917864,65200.0,65196.0,0.0988]
["bitfinex","BTCUSD",1718909461649,0.014,65200.0,65198.0,0.0988]
["bitfinex","BTCUSD",1718909461847,0.005432,65199.0,65198.0,0.4153]
["bitfinex","BTCUSD",1718909462048,0.014,65200.0,65199.0,0.2153]
["bitfinex","BTCUSD",1718909462488,0.028,65200.0,65199.0,0.4153]
["bitfinex","BTCUSD",1718909462867,0.014,65200.0,65199.0,0.4153]
["bitfinex","BTCUSD",1718909463068,0.06821274,65206.0,65201.0,0.0889]
["bitfinex","BTCUSD",1718909463272,0.15256112,65206.0,65201.0,0.2078]
["bitfinex","BTCUSD",1718909463475,0.00543218,65205.0,65202.0,0.0889]
["bitfinex","BTCUSD",1718909464926,0.01943218,65205.0,65202.0,0.0889]
["bitfinex","BTCUSD",1718909468629,0.01943218,65205.0,65202.0,0.0899]
["bitfinex","BTCUSD",1718909468836,0.06058251,65205.0,65202.0,0.0899]
["bitfinex","BTCUSD",1718909469247,0.01943218,65205.0,65202.0,0.0899]
["bitfinex","BTCUSD",1718909469456,0.01943218,65205.0,65203.0,0.1203]
["bitfinex","BTCUSD",1718909469662,0.02029218,65205.0,65203.0,0.1203]
["bitfinex","BTCUSD",1718909470504,0.00629218,65205.0,65203.0,0.1203]
["bitfinex","BTCUSD",1718909470727,0.02029218,65205.0,65203.0,0.1203]
["bitfinex","BTCUSD",1718909472241,0.02029218,65205.0,65203.0,0.1213]
["bitfinex","BTCUSD",1718909476658,0.01866727,65205.0,65203.0,0.1213]
["bitfinex","BTCUSD",1718909476863,0.02094778,65205.0,65203.0,0.1213]
["bitfinex","BTCUSD",1718909479948,0.02094778,65205.0,65197.0,0.2]
["bitfinex","BTCUSD",1718909479949,0.22726112,65204.0,65191.0,0.27798593]
["bitfinex","BTCUSD",1718909480141,0.0747,65195.0,65191.0,0.0768]
["bitfinex","BTCUSD",1718909480364,0.15256112,65194.0,65190.0,0.18318593]
["bitfinex","BTCUSD",1718909480589,0.15864013,65194.0,65190.0,0.13312359]
["bitfinex","BTCUSD",1718909481010,0.0747,65192.0,65190.0,0.06793766]
["bitfinex","BTCUSD",1718909481448,0.00601391,65191.0,65190.0,0.06793766]
["bitfinex","BTCUSD",1718909483491,0.00701391,65191.0,65190.0,0.06793766]
["bitfinex","BTCUSD",1718909484507,0.15957503,65191.0,65186.0,0.000946]
["bitfinex","BTCUSD",1718909484720,0.0747,65189.0,65181.0,0.06518593]
["bitfinex","BTCUSD",1718909484927,0.0747,65189.0,65183.0,0.06518593]
["bitfinex","BTCUSD",1718909484928,0.15256112,65188.0,65183.0,0.06518593]
["bitfinex","BTCUSD",1718909485108,0.15864159,65188.0,65183.0,0.06518593]
["bitfinex","BTCUSD",1718909486154,0.19637919,65188.0,65183.0,0.003]
["bitfinex","BTCUSD",1718909486877,0.19637919,65188.0,65183.0,0.004]
["bitfinex","BTCUSD",1718909487297,0.20037919,65188.0,65183.0,0.004]
["bitfinex","BTCUSD",1718909488477,0.0747,65186.0,65180.0,0.2151]
["bitfinex","BTCUSD",1718909488680,0.0747,65186.0,65180.0,0.20160883]
["bitfinex","BTCUSD",1718909488883,0.00604486,65185.0,65180.0,0.20160883]
["bitfinex","BTCUSD",1718909489311,0.0747,65183.0,65180.0,0.20160883]
["bitfinex","BTCUSD",1718909489717,0.00603644,65182.0,65180.0,0.20160883]
["bitfinex","BTCUSD",1718909489993,0.00807364,65181.0,65173.0,0.15698593]
["bitfinex","BTCUSD",1718909490220,0.0747,65180.0,65174.0,0.06518593]
["bitfinex","BTCUSD",1718909490374,0.0747,65180.0,65175.0,0.06518593]
["bitfinex","BTCUSD",1718909491818,0.0747,65180.0,65176.0,0.1227]
["bitfinex","BTCUSD",1718909492014,0.0747,65180.0,65173.0,0.0918]
["bitfinex","BTCUSD",1718909492015,0.15256112,65179.0,65174.0,0.1227]
["bitfinex","BTCUSD",1718909492214,0.02272611,65178.0,65174.0,0.1227]
["bitfinex","BTCUSD",1718909492414,0.0287579,65178.0,65174.0,0.1297]
["bitfinex","BTCUSD",1718909492821,0.02272611,65178.0,65174.0,0.1297]
["bitfinex","BTCUSD",1718909493259,0.02272611,65178.0,65174.0,0.1227]
["bitfinex","BTCUSD",1718909493571,0.02509872,65177.0,65176.0,0.007]
["bitfinex","BTCUSD",1718909493800,0.03112771,65177.0,65176.0,0.007]
["bitfinex","BTCUSD",1718909493947,0.03112771,65177.0,65174.0,0.18788593]
["bitfinex","BTCUSD",1718909494149,0.02593888,65176.0,65174.0,0.18788593]
["bitfinex","BTCUSD",1718909495412,0.02593888,65176.0,65174.0,0.18888593]
["bitfinex","BTCUSD",1718909495849,0.024,65178.0,65174.0,0.18888593]
["bitfinex","BTCUSD",1718909496040,0.009,65176.0,65174.0,0.1247]
["bitfinex","BTCUSD",1718909496239,0.022,65176.0,65174.0,0.18988593]
["bitfinex","BTCUSD",1718909496787,0.15256112,65179.0,65174.0,0.18788593]
["bitfinex","BTCUSD",1718909497004,0.014,65178.0,65174.0,0.18788593]
["bitfinex","BTCUSD",1718909497631,0.15256112,65179.0,65174.0,0.18788593]
["bitfinex","BTCUSD",1718909497839,0.013,65176.0,65174.0,0.18788593]
["bitfinex","BTCUSD",1718909498408,0.013,65176.0,65175.0,0.0905]
["bitfinex","BTCUSD",1718909499385,0.007,65176.0,65175.0,0.0905]
["bitfinex","BTCUSD",1718909500051,0.014,65176.0,65175.0,0.0915]
["bitfinex","BTCUSD",1718909500453,0.02000936,65176.0,65175.0,0.4051]
["bitfinex","BTCUSD",1718909500891,0.027,65176.0,65175.0,0.4051]
["bitfinex","BTCUSD",1718909501643,0.027,65176.0,65175.0,0.42467662]
["bitfinex","BTCUSD",1718909501924,0.027,65176.0,65175.0,0.59986255]
["bitfinex","BTCUSD",1718909502127,0.027,65176.0,65175.0,0.58986255]
["bitfinex","BTCUSD",1718909502329,0.04478553,65180.0,65179.0,0.53507662]
["bitfinex","BTCUSD",1718909502534,0.02405653,65195.0,65191.0,0.4155]
["bitfinex","BTCUSD",1718909502949,0.00608102,65192.0,65191.0,0.4155]
["bitfinex","BTCUSD",1718909503356,0.27714726,65193.0,65191.0,0.4155]
["bitfinex","BTCUSD",1718909503563,0.27714726,65193.0,65192.0,0.095]
["bitfinex","BTCUSD",1718909503966,0.28314726,65193.0,65192.0,0.095]
["bitfinex","BTCUSD",1718909504172,0.32698411,65193.0,65192.0,0.095]
["bitfinex","BTCUSD",1718909504396,0.32098411,65193.0,65192.0,0.31457662]
["bitfinex","BTCUSD",1718909504636,0.04383685,65193.0,65192.0,0.60317662]
["bitfinex","BTCUSD",1718909504990,0.02405653,65195.0,65192.0,0.60317662]
["bitfinex","BTCUSD",1718909504991,0.02405653,65195.0,65194.0,0.42777662]
["bitfinex","BTCUSD",1718909505194,0.02405653,65195.0,65194.0,0.52777662]
["bitfinex","BTCUSD",1718909505797,0.06935461,65195.0,65194.0,0.52777662]
["bitfinex","BTCUSD",1718909505999,0.02405653,65195.0,65194.0,0.52777662]
["bitfinex","BTCUSD",1718909506588,0.03105653,65195.0,65194.0,0.52877662]
["bitfinex","BTCUSD",1718909507020,0.02405653,65195.0,65194.0,0.52777662]
["bitfinex","BTCUSD",1718909507386,0.02505653,65195.0,65194.0,0.52777662]
["bitfinex","BTCUSD",1718909509467,0.02505653,65195.0,65194.0,0.53277662]
["bitfinex","BTCUSD",1718909510052,0.02405653,65195.0,65194.0,0.53277662]
["bitfinex","BTCUSD",1718909510275,0.02405653,65195.0,65194.0,0.52777662]
["bitfinex","BTCUSD",1718909510498,0.02405653,65195.0,65194.0,0.53577662]
["bitfinex","BTCUSD",1718909516118,0.02405653,65195.0,65194.0,0.68566255]
["bitfinex","BTCUSD",1718909516724,0.04560506,65205.0,65204.0,0.43407662]
["bitfinex","BTCUSD",1718909516865,0.00086,65205.0,65204.0,0.50877662]
["bitfinex","BTCUSD",1718909517073,0.069683,65205.0,65204.0,0.50877662]
["bitfinex","BTCUSD",1718909517279,0.02491096,65205.0,65204.0,0.43407662]
["bitfinex","BTCUSD",1718909517534,0.02491096,65205.0,65204.0,0.4145]
["bitfinex","BTCUSD",1718909519074,0.03691096,65205.0,65204.0,0.4155]
["bitfinex","BTCUSD",1718909519195,0.03691096,65205.0,65204.0,0.43607662]
["bitfinex","BTCUSD",1718909520239,0.03691096,65205.0,65204.0,0.68754427]
["bitfinex","BTCUSD",1718909520452,0.03691096,65205.0,65204.0,0.76224427]
["bitfinex","BTCUSD",1718909520662,0.01286,65205.0,65204.0,0.76224427]
["bitfinex","BTCUSD",1718909520891,0.01286,65205.0,65204.0,1.00480539]
["bitfinex","BTCUSD",1718909521088,0.01286,65205.0,65204.0,1.01480539]
["bitfinex","BTCUSD",1718909521392,0.01286,65205.0,65204.0,1.00480539]
["bitfinex","BTCUSD",1718909521796,0.00086,65205.0,65204.0,0.70026255]
["bitfinex","BTCUSD",1718909522033,0.00086,65205.0,65204.0,0.77596255]
["bitfinex","BTCUSD",1718909522231,0.01286,65205.0,65204.0,0.77596255]
["bitfinex","BTCUSD",1718909522436,0.01286,65205.0,65204.0,0.77496255]
["bitfinex","BTCUSD",1718909522631,0.00086,65205.0,65204.0,0.77396255]
["bitfinex","BTCUSD",1718909522837,0.00086,65205.0,65204.0,0.72226255]
["bitfinex","BTCUSD",1718909523032,0.00086,65205.0,65204.0,0.60268593]
["bitfinex","BTCUSD",1718909523033,0.00186,65205.0,65204.0,0.60268593]
["bitfinex","BTCUSD",1718909523240,0.00186,65205.0,65204.0,0.1146]
["bitfinex","BTCUSD",1718909523462,0.00186,65205.0,65204.0,0.023]
["bitfinex","BTCUSD",1718909524143,0.00186,65205.0,65204.0,0.009]
["bitfinex","BTCUSD",1718909524516,0.00186,65205.0,65204.0,0.02]
["bitfinex","BTCUSD",1718909524870,0.00695201,65205.0,65204.0,0.011]
["bitfinex","BTCUSD",1718909525072,0.00086,65205.0,65204.0,0.011]
["bitfinex","BTCUSD",1718909525375,0.00186,65205.0,65204.0,0.006]
["bitfinex","BTCUSD",1718909525808,0.00186,65205.0,65198.0,0.06518593]
["bitfinex","BTCUSD",1718909525809,0.00693396,65205.0,65198.0,0.06518593]
["bitfinex","BTCUSD",1718909526013,0.01286,65205.0,65204.0,0.001]
["bitfinex","BTCUSD",1718909526691,0.00086,65205.0,65204.0,0.001]
["bitfinex","BTCUSD",1718909528221,0.05854475,65205.0,65204.0,0.001]
["bitfinex","BTCUSD",1718909528430,0.06390207,65205.0,65204.0,0.001]
["bitfinex","BTCUSD",1718909529049,0.05190207,65205.0,65204.0,0.001]
["bitfinex","BTCUSD",1718909529354,0.06390207,65205.0,65204.0,0.002]
["bitfinex","BTCUSD",1718909530159,0.21646319,65205.0,65204.0,0.002]
["bitfinex","BTCUSD",1718909530358,0.23810951,65205.0,65204.0,0.002]
["bitfinex","BTCUSD",1718909530815,0.21646319,65205.0,65204.0,0.002]
["bitfinex","BTCUSD",1718909530986,0.23946319,65205.0,65204.0,0.002]
["bitfinex","BTCUSD",1718909531399,0.26714862,65205.0,65204.0,0.002]
["bitfinex","BTCUSD",1718909532082,0.26714862,65205.0,65194.0,0.06518593]
["bitfinex","BTCUSD",1718909532272,0.17556112,65204.0,65194.0,0.06518593]
["bitfinex","BTCUSD",1718909532471,0.17556112,65204.0,65192.0,0.06518593]
["bitfinex","BTCUSD",1718909532472,0.02901486,65203.0,65192.0,0.06518593]
["bitfinex","BTCUSD",1718909532687,0.15256112,65202.0,65191.0,0.18878593]
["bitfinex","BTCUSD",1718909532884,0.15256112,65202.0,65191.0,0.06518593]
["bitfinex","BTCUSD",1718909533125,0.00612754,65201.0,65192.0,0.06518593]
["bitfinex","BTCUSD",1718909533333,0.15256112,65200.0,65194.0,0.002]
["bitfinex","BTCUSD",1718909533710,0.00612193,65199.0,65194.0,0.001]
["bitfinex","BTCUSD",1718909533901,0.15868305,65199.0,65194.0,0.001]
["bitfinex","BTCUSD",1718909534677,0.15868305,65199.0,65192.0,0.26518593]
["bitfinex","BTCUSD",1718909535624,0.15868305,65199.0,65194.0,0.000946]
["bitfinex","BTCUSD",1718909535625,0.16368305,65199.0,65194.0,0.000946]
["bitfinex","BTCUSD",1718909536225,0.15868305,65199.0,65194.0,0.000946]
["bitfinex","BTCUSD",1718909536432,0.16368305,65199.0,65194.0,0.000946]
["bitfinex","BTCUSD",1718909536829,0.16468305,65199.0,65195.0,0.2]
["bitfinex","BTCUSD",1718909537055,0.16368305,65199.0,65194.0,0.200946]
["bitfinex","BTCUSD",1718909537255,0.01112193,65199.0,65196.0,0.1176]
["bitfinex","BTCUSD",1718909537520,0.01712193,65199.0,65196.0,0.1176]
["bitfinex","BTCUSD",1718909537888,0.011,65199.0,65196.0,0.1176]
["bitfinex","BTCUSD",1718909538269,0.006,65199.0,65196.0,0.1176]
["bitfinex","BTCUSD",1718909538898,0.07423018,65205.0,65196.0,0.1176]
["bitfinex","BTCUSD",1718909539053,0.012,65199.0,65196.0,0.1176]
["bitfinex","BTCUSD",1718909539258,0.017,65199.0,65196.0,0.1176]
["bitfinex","BTCUSD",1718909539453,0.00535423,65198.0,65196.0,0.1176]
["bitfinex","BTCUSD",1718909539892,0.07423018,65205.0,65201.0,0.2]
["bitfinex","BTCUSD",1718909540303,0.07423018,65205.0,65202.0,0.2]
["bitfinex","BTCUSD",1718909541045,0.07423018,65205.0,65203.0,0.1153]
["bitfinex","BTCUSD",1718909541436,0.07423018,65205.0,65204.0,0.21957662]
["bitfinex","BTCUSD",1718909541815,0.07423018,65205.0,65203.0,0.3153]
["bitfinex","BTCUSD",1718909541816,0.08223018,65205.0,65203.0,0.3153]
["bitfinex","BTCUSD",1718909542243,0.07923018,65205.0,65204.0,0.21957662]
["bitfinex","BTCUSD",1718909542478,0.07423018,65205.0,65204.0,0.21957662]
["bitfinex","BTCUSD",1718909542621,0.08223018,65205.0,65204.0,0.22057662]
["bitfinex","BTCUSD",1718909542822,0.08623018,65205.0,65204.0,0.22057662]
["bitfinex","BTCUSD",1718909543805,0.08623018,65205.0,65204.0,0.001]
["bitfinex","BTCUSD",1718909545992,0.24741432,65205.0,65204.0,0.001]
["bitfinex","BTCUSD",1718909546159,0.27041432,65205.0,65192.0,0.26518593]
["bitfinex","BTCUSD",1718909546357,0.15256112,65204.0,65192.0,0.26518593]
["bitfinex","BTCUSD",1718909546669,0.00613085,65203.0,65195.0,0.06518593]
["bitfinex","BTCUSD",1718909546994,0.15256112,65202.0,65196.0,0.06518593]
["bitfinex","BTCUSD",1718909547415,0.00612685,65201.0,65196.0,0.06518593]
["bitfinex","BTCUSD",1718909547589,0.15256112,65200.0,65196.0,0.06518593]
["bitfinex","BTCUSD",1718909547950,0.00535608,65199.0,65195.0,0.06518593]
["bitfinex","BTCUSD",1718909548147,0.00535608,65199.0,65196.0,0.06518593]
["bitfinex","BTCUSD",1718909548779,0.00535608,65199.0,65194.0,0.000946]
["bitfinex","BTCUSD",1718909549729,0.00635608,65199.0,65196.0,0.002]
["bitfinex","BTCUSD",1718909550146,0.00635608,65199.0,65195.0,0.06518593]
["bitfinex","BTCUSD",1718909550346,0.00635608,65199.0,65196.0,0.06518593]
["bitfinex","BTCUSD",1718909551068,0.0212478,65199.0,65196.0,0.003]
["bitfinex","BTCUSD",1718909551296,0.0222478,65199.0,65196.0,0.003]
["bitfinex","BTCUSD",1718909551462,0.00635608,65199.0,65196.0,0.003]
["bitfinex","BTCUSD",1718909551662,0.00535608,65199.0,65196.0,0.003]
["bitfinex","BTCUSD",1718909552051,0.00635608,65199.0,65196.0,0.003]
["bitfinex","BTCUSD",1718909552292,0.00535363,65198.0,65196.0,0.003]
["bitfinex","BTCUSD",1718909552656,0.13790938,65201.0,65196.0,0.003]
["bitfinex","BTCUSD",1718909552895,0.00668658,65197.0,65196.0,0.004]
["bitfinex","BTCUSD",1718909553335,0.012,65199.0,65196.0,0.001]
["bitfinex","BTCUSD",1718909553498,0.00668658,65197.0,65196.0,0.002]
["bitfinex","BTCUSD",1718909553729,0.017,65199.0,65196.0,0.001]
["bitfinex","BTCUSD",1718909553933,0.00668658,65197.0,65196.0,0.001]
["bitfinex","BTCUSD",1718909554131,0.005,65197.0,65196.0,0.001]
["bitfinex","BTCUSD",1718909554865,0.005,65197.0,65194.0,0.000946]
["bitfinex","BTCUSD",1718909555240,0.005,65197.0,65196.0,0.001]
["bitfinex","BTCUSD",1718909555648,0.005,65197.0,65194.0,0.000946]
["bitfinex","BTCUSD",1718909556015,0.009,65197.0,65194.0,0.001946]
["bitfinex","BTCUSD",1718909556211,0.014,65197.0,65194.0,0.001946]
["bitfinex","BTCUSD",1718909559232,0.014,65197.0,65196.0,0.2]
["bitfinex","BTCUSD",1718909559439,0.014,65197.0,65196.0,0.41537662]
["bitfinex","BTCUSD",1718909559645,0.014,65197.0,65196.0,0.53537662]
["bitfinex","BTCUSD",1718909560080,0.009,65197.0,65196.0,0.53537662]
["bitfinex","BTCUSD",1718909560513,0.07423018,65205.0,65196.0,0.31957662]
["bitfinex","BTCUSD",1718909560715,0.01413854,65197.0,65196.0,0.54047662]
["bitfinex","BTCUSD",1718909560917,0.009,65197.0,65196.0,0.61617662]
["bitfinex","BTCUSD",1718909561345,0.07423018,65205.0,65196.0,0.62017662]
["bitfinex","BTCUSD",1718909561547,0.07423018,65205.0,65198.0,0.0983]
["bitfinex","BTCUSD",1718909561762,0.0091729,65204.0,65202.0,0.2]
["bitfinex","BTCUSD",1718909562172,0.07423018,65205.0,65202.0,0.2]
["bitfinex","BTCUSD",1718909562383,0.07423018,65205.0,65203.0,0.1211]
["bitfinex","BTCUSD",1718909562600,0.0091729,65204.0,65203.0,0.1211]
["bitfinex","BTCUSD",1718909562792,0.07423018,65205.0,65203.0,0.1211]
["bitfinex","BTCUSD",1718909563195,0.07923018,65205.0,65203.0,0.1211]
["bitfinex","BTCUSD",1718909563404,0.07423018,65205.0,65203.0,0.1211]
["bitfinex","BTCUSD",1718909563631,0.0091729,65204.0,65203.0,0.1211]
["bitfinex","BTCUSD",1718909563838,0.0131729,65204.0,65203.0,0.1211]
["bitfinex","BTCUSD",1718909564559,0.0091729,65204.0,65203.0,0.1221]
["bitfinex","BTCUSD",1718909565056,0.0091729,65204.0,65203.0,0.1211]
["bitfinex","BTCUSD",1718909565261,0.01801321,65204.0,65194.0,0.000946]
["bitfinex","BTCUSD",1718909565596,0.008,65204.0,65194.0,0.000946]
["bitfinex","BTCUSD",1718909565799,0.008,65204.0,65194.0,0.200946]
["bitfinex","BTCUSD",1718909565997,0.00917291,65203.0,65194.0,0.200946]
["bitfinex","BTCUSD",1718909567385,0.01217291,65203.0,65194.0,0.200946]
["bitfinex","BTCUSD",1718909567638,0.01217291,65203.0,65194.0,0.201946]
["bitfinex","BTCUSD",1718909568211,0.01217291,65203.0,65194.0,0.200946]
["bitfinex","BTCUSD",1718909568431,0.01917291,65203.0,65194.0,0.201946]
["bitfinex","BTCUSD",1718909568600,0.15719439,65203.0,65194.0,0.201946]
["bitfinex","BTCUSD",1718909568762,0.01917291,65203.0,65194.0,0.201946]
["bitfinex","BTCUSD",1718909568983,0.01917291,65203.0,65194.0,0.001946]
["bitfinex","BTCUSD",1718909569960,0.01917291,65203.0,65194.0,0.201946]
["bitfinex","BTCUSD",1718909570476,0.13805917,65202.0,65194.0,0.201946]
["bitfinex","BTCUSD",1718909570667,0.01917291,65203.0,65194.0,0.201946]
["bitfinex","BTCUSD",1718909570872,0.024055,65201.0,65194.0,0.201946]
["bitfinex","BTCUSD",1718909571180,0.00915818,65200.0,65194.0,0.201946]
["bitfinex","BTCUSD",1718909571404,0.00915818,65200.0,65194.0,0.000946]
["bitfinex","BTCUSD",1718909571606,0.00915818,65200.0,65194.0,0.001946]
["bitfinex","BTCUSD",1718909571805,0.024055,65201.0,65194.0,0.001946]
["bitfinex","BTCUSD",1718909572234,0.00915818,65200.0,65194.0,0.000946]
["bitfinex","BTCUSD",1718909572349,0.01215818,65200.0,65194.0,0.200946]
["bitfinex","BTCUSD",1718909572547,0.003,65200.0,65194.0,0.200946]
["bitfinex","BTCUSD",1718909573934,0.024055,65201.0,65194.0,0.200946]
["bitfinex","BTCUSD",1718909574146,0.029055,65201.0,65195.0,0.2]
["bitfinex","BTCUSD",1718909574355,0.00915818,65200.0,65195.0,0.2]
["bitfinex","BTCUSD",1718909574888,0.01215818,65200.0,65195.0,0.2]
["bitfinex","BTCUSD",1718909575316,0.01215818,65200.0,65194.0,0.201946]
["bitfinex","BTCUSD",1718909575517,0.01215818,65200.0,65194.0,0.001946]
["bitfinex","BTCUSD",1718909575713,0.01215818,65200.0,65194.0,0.000946]
["bitfinex","BTCUSD",1718909575917,0.01215818,65200.0,65194.0,0.001946]
["bitfinex","BTCUSD",1718909576118,0.00915818,65200.0,65194.0,0.001946]
["bitfinex","BTCUSD",1718909576600,0.00915818,65200.0,65194.0,0.000946]
["bitfinex","BTCUSD",1718909576807,0.01415818,65200.0,65194.0,0.001946]
["bitfinex","BTCUSD",1718909576935,0.01415818,65200.0,65196.0,0.2]
["bitfinex","BTCUSD",1718909577138,0.01415818,65200.0,65198.0,0.0941]
["bitfinex","BTCUSD",1718909577342,0.02515818,65200.0,65198.0,0.0941]
["bitfinex","BTCUSD",1718909577543,0.016,65200.0,65198.0,0.0941]
["bitfinex","BTCUSD",1718909577849,0.00847431,65199.0,65198.0,0.0941]
["bitfinex","BTCUSD",1718909578285,0.00847431,65199.0,65198.0,0.0951]
["bitfinex","BTCUSD",1718909578490,0.00847431,65199.0,65198.0,0.2951]
["bitfinex","BTCUSD",1718909578694,0.00847431,65199.0,65198.0,0.2941]
["bitfinex","BTCUSD",1718909579101,0.01,65199.0,65198.0,0.2951]
["bitfinex","BTCUSD",1718909579302,0.01,65199.0,65198.0,0.31567662]
["bitfinex","BTCUSD",1718909579510,0.01847431,65199.0,65198.0,0.31467662]
["bitfinex","BTCUSD",1718909580027,0.02347431,65199.0,65198.0,0.2951]
["bitfinex","BTCUSD",1718909580385,0.02347431,65199.0,65198.0,0.31467662]
["bitfinex","BTCUSD",1718909581185,0.02347431,65199.0,65198.0,0.0951]
["bitfinex","BTCUSD",1718909582005,0.02347431,65199.0,65198.0,0.3951]
["bitfinex","BTCUSD",1718909582220,0.02347431,65199.0,65198.0,0.53607662]
["bitfinex","BTCUSD",1718909582686,0.02347431,65199.0,65198.0,0.75382367]
["bitfinex","BTCUSD",1718909582873,0.015,65199.0,65198.0,0.75382367]
["bitfinex","BTCUSD",1718909583526,0.015,65199.0,65198.0,0.76382367]
["bitfinex","BTCUSD",1718909583727,0.015,65199.0,65198.0,0.83852367]
["bitfinex","BTCUSD",1718909584557,0.005,65199.0,65198.0,0.83752367]
["bitfinex","BTCUSD",1718909584785,0.006,65199.0,65198.0,0.84452367]
["bitfinex","BTCUSD",1718909585197,0.005,65199.0,65198.0,0.83752367]
["bitfinex","BTCUSD",1718909585603,0.006,65199.0,65198.0,0.84552367]
["bitfinex","BTCUSD",1718909586021,0.001,65199.0,65198.0,0.84552367]
["bitfinex","BTCUSD",1718909586407,0.001,65199.0,65198.0,0.85652367]
["bitfinex","BTCUSD",1718909586611,0.001,65199.0,65198.0,0.84552367]
["bitfinex","BTCUSD",1718909586996,0.001,65199.0,65198.0,0.95852367]
["bitfinex","BTCUSD",1718909587407,0.00086,65204.0,65203.0,0.39476255]
["bitfinex","BTCUSD",1718909587619,0.00086,65204.0,65203.0,0.91010539]
["bitfinex","BTCUSD",1718909588731,0.00086,65204.0,65203.0,0.91210539]
["bitfinex","BTCUSD",1718909589222,0.00086,65204.0,65203.0,0.91010539]
["bitfinex","BTCUSD",1718909589414,0.00186,65204.0,65203.0,0.92910539]
["bitfinex","BTCUSD",1718909589854,0.00186,65204.0,65203.0,0.94310539]
["bitfinex","BTCUSD",1718909592307,0.00186,65204.0,65203.0,0.86840539]
["bitfinex","BTCUSD",1718909592507,0.06603967,65211.0,65210.0,0.60686255]
["bitfinex","BTCUSD",1718909592713,0.0747,65235.0,65223.0,0.0099]
["bitfinex","BTCUSD",1718909592933,0.0747,65235.0,65228.0,0.2]
["bitfinex","BTCUSD",1718909593057,0.00999332,65234.0,65227.0,0.2965]
["bitfinex","BTCUSD",1718909593259,0.02404434,65233.0,65227.0,0.2965]
["bitfinex","BTCUSD",1718909593461,0.02404434,65233.0,65227.0,0.0965]
["bitfinex","BTCUSD",1718909593740,0.02404434,65233.0,65227.0,0.2965]
["bitfinex","BTCUSD",1718909593741,0.0099999,65232.0,65227.0,0.2965]
["bitfinex","BTCUSD",1718909594078,0.0099999,65232.0,65227.0,0.0965]
["bitfinex","BTCUSD",1718909594303,0.0099999,65232.0,65226.0,0.1156]
["bitfinex","BTCUSD",1718909594304,0.0099999,65232.0,65226.0,0.3156]
["bitfinex","BTCUSD",1718909595184,0.0099999,65232.0,65227.0,0.001]
["bitfinex","BTCUSD",1718909595625,0.0099999,65232.0,65226.0,0.3156]
["bitfinex","BTCUSD",1718909595822,0.0099999,65232.0,65227.0,0.001]
["bitfinex","BTCUSD",1718909596044,0.0099999,65232.0,65226.0,0.3166]
["bitfinex","BTCUSD",1718909596485,0.0109999,65232.0,65227.0,0.001]
["bitfinex","BTCUSD",1718909596686,0.0856999,65232.0,65227.0,0.001]
["bitfinex","BTCUSD",1718909597202,0.0856999,65232.0,65226.0,0.001]
["bitfinex","BTCUSD",1718909597203,0.0846999,65232.0,65226.0,0.001]
["bitfinex","BTCUSD",1718909597521,0.0856999,65232.0,65226.0,0.002]
["bitfinex","BTCUSD",1718909597763,0.0856999,65232.0,65226.0,0.001]
["bitfinex","BTCUSD",1718909598172,0.0896999,65232.0,65227.0,0.001]
["bitfinex","BTCUSD",1718909598599,0.0856999,65232.0,65226.0,0.001]
["bitfinex","BTCUSD",1718909598999,0.0886999,65232.0,65226.0,0.001]
["bitfinex","BTCUSD",1718909599606,0.0895599,65232.0,65226.0,0.001]
["bitfinex","BTCUSD",1718909599807,0.0905599,65232.0,65227.0,0.001]
["bitfinex","BTCUSD",1718909600186,0.0895599,65232.0,65226.0,0.001]
["bitfinex","BTCUSD",1718909600383,0.0905599,65232.0,65226.0,0.002]
["bitfinex","BTCUSD",1718909600615,0.0865599,65232.0,65226.0,0.001]
["bitfinex","BTCUSD",1718909600812,0.0855599,65232.0,65224.0,0.1965]
["bitfinex","BTCUSD",1718909601013,0.0905599,65232.0,65227.0,0.001]
["bitfinex","BTCUSD",1718909601418,0.0855599,65232.0,65224.0,0.1965]
["bitfinex","BTCUSD",1718909602226,0.0915599,65232.0,65227.0,0.001]
["bitfinex","BTCUSD",1718909602515,0.0905599,65232.0,65226.0,0.001]
["bitfinex","BTCUSD",1718909602938,0.0915599,65232.0,65226.0,0.001]
["bitfinex","BTCUSD",1718909603133,0.0158599,65232.0,65226.0,0.001]
["bitfinex","BTCUSD",1718909603360,0.00586,65232.0,65226.0,0.201]
["bitfinex","BTCUSD",1718909603677,0.01000058,65231.0,65227.0,0.001]
["bitfinex","BTCUSD",1718909603906,0.01000058,65231.0,65226.0,0.201]
["bitfinex","BTCUSD",1718909604104,0.01000058,65231.0,65226.0,0.2]
["bitfinex","BTCUSD",1718909604317,0.01000058,65231.0,65226.0,0.201]
["bitfinex","BTCUSD",1718909604530,0.01000058,65231.0,65227.0,0.2]
["bitfinex","BTCUSD",1718909604703,0.01000058,65231.0,65226.0,0.201]
["bitfinex","BTCUSD",1718909604862,0.01000058,65231.0,65226.0,0.001]
["bitfinex","BTCUSD",1718909605479,0.01000058,65231.0,65224.0,0.1965]
["bitfinex","BTCUSD",1718909605688,0.01500058,65231.0,65226.0,0.001]
["bitfinex","BTCUSD",1718909606037,0.01500058,65231.0,65226.0,0.002]
["bitfinex","BTCUSD",1718909606180,0.01500058,65231.0,65226.0,0.001]
["bitfinex","BTCUSD",1718909606587,0.01600058,65231.0,65226.0,0.002]
["bitfinex","BTCUSD",1718909607005,0.01100058,65231.0,65226.0,0.001]
["bitfinex","BTCUSD",1718909607390,0.01600058,65231.0,65226.0,0.001]
["bitfinex","BTCUSD",1718909607983,0.0747,65227.0,65226.0,0.001]
["bitfinex","BTCUSD",1718909608198,0.01100058,65231.0,65226.0,0.001]
["bitfinex","BTCUSD",1718909608391,0.08471371,65227.0,65226.0,0.002]
["bitfinex","BTCUSD",1718909608526,0.0747,65227.0,65226.0,0.002]
["bitfinex","BTCUSD",1718909608725,0.08471371,65227.0,65226.0,0.002]
["bitfinex","BTCUSD",1718909608933,0.08471371,65227.0,65226.0,0.001]
["bitfinex","BTCUSD",1718909609154,0.08471371,65227.0,65220.0,0.06518593]
["bitfinex","BTCUSD",1718909609562,0.0757,65227.0,65220.0,0.06518593]
["bitfinex","BTCUSD",1718909610277,0.0807,65227.0,65226.0,0.001]
["bitfinex","BTCUSD",1718909610577,0.08971371,65227.0,65226.0,0.001]
["bitfinex","BTCUSD",1718909610801,0.08571371,65227.0,65220.0,0.06518593]
["bitfinex","BTCUSD",1718909610993,0.08571371,65227.0,65220.0,0.26518593]
["bitfinex","BTCUSD",1718909611150,0.0807,65227.0,65220.0,0.26618593]
["bitfinex","BTCUSD",1718909611770,0.0807,65227.0,65220.0,0.06618593]
["bitfinex","BTCUSD",1718909612179,0.0807,65227.0,65220.0,0.26618593]
["bitfinex","BTCUSD",1718909612381,0.0797,65227.0,65220.0,0.26618593]
["bitfinex","BTCUSD",1718909612814,0.0807,65227.0,65220.0,0.26618593]
["bitfinex","BTCUSD",1718909613196,0.0797,65227.0,65221.0,0.1158]
["bitfinex","BTCUSD",1718909613599,0.0807,65227.0,65221.0,0.1158]
["bitfinex","BTCUSD",1718909613935,0.01001323,65226.0,65221.0,0.1158]
["bitfinex","BTCUSD",1718909614079,0.0807,65227.0,65221.0,0.1158]
["bitfinex","BTCUSD",1718909614080,0.0757,65227.0,65221.0,0.1158]
["bitfinex","BTCUSD",1718909614275,0.0747,65227.0,65221.0,0.1158]
["bitfinex","BTCUSD",1718909614486,0.005,65227.0,65221.0,0.1168]
["bitfinex","BTCUSD",1718909614689,0.01001323,65226.0,65221.0,0.2168]
["bitfinex","BTCUSD",1718909614894,0.005,65227.0,65224.0,0.2]
["bitfinex","BTCUSD",1718909615096,0.005,65227.0,65224.0,0.3]
["bitfinex","BTCUSD",1718909615296,0.005,65227.0,65226.0,0.2]
["bitfinex","BTCUSD",1718909615496,0.00086,65232.0,65226.0,0.2]
["bitfinex","BTCUSD",1718909615773,0.01004592,65231.0,65226.0,0.2]
["bitfinex","BTCUSD",1718909615973,0.01004592,65231.0,65227.0,0.2]
["bitfinex","BTCUSD",1718909616181,0.01004592,65231.0,65228.0,0.2]
["bitfinex","BTCUSD",1718909616397,0.01004592,65231.0,65227.0,0.2]
["bitfinex","BTCUSD",1718909616617,0.01004592,65231.0,65228.0,0.2]
["bitfinex","BTCUSD",1718909617046,0.01004592,65231.0,65230.0,0.2]
["bitfinex","BTCUSD",1718909617351,0.01104592,65231.0,65230.0,0.2]
["bitfinex","BTCUSD",1718909617550,0.01004592,65231.0,65230.0,0.2]
["bitfinex","BTCUSD",1718909617746,0.01104592,65231.0,65230.0,0.2]
["bitfinex","BTCUSD",1718909618165,0.01104592,65231.0,65230.0,0.21957662]
["bitfinex","BTCUSD",1718909618368,0.01604592,65231.0,65230.0,0.53517662]
["bitfinex","BTCUSD",1718909618747,0.006,65231.0,65230.0,0.53517662]
["bitfinex","BTCUSD",1718909619336,0.005,65231.0,65230.0,0.53517662]
["bitfinex","BTCUSD",1718909619451,0.006,65231.0,65230.0,0.5166]
["bitfinex","BTCUSD",1718909620131,0.006,65231.0,65230.0,0.2166]
["bitfinex","BTCUSD",1718909620350,0.006,65231.0,65230.0,0.3166]
["bitfinex","BTCUSD",1718909620579,0.006,65231.0,65230.0,0.53617662]
["bitfinex","BTCUSD",1718909620580,0.01600968,65231.0,65230.0,0.53617662]
["bitfinex","BTCUSD",1718909620930,0.006,65231.0,65230.0,0.53617662]
["bitfinex","BTCUSD",1718909624163,0.006,65231.0,65230.0,0.3166]
["bitfinex","BTCUSD",1718909624354,0.006,65231.0,65230.0,0.53617662]
["bitfinex","BTCUSD",1718909629319,0.006,65231.0,65230.0,0.67606255]
["bitfinex","BTCUSD",1718909630131,0.001,65231.0,65230.0,0.67506255]
["bitfinex","BTCUSD",1718909630512,0.00086,65232.0,65231.0,0.31957662]
["bitfinex","BTCUSD",1718909631256,0.00086,65232.0,65231.0,0.41157662]
["bitfinex","BTCUSD",1718909632082,0.00086,65232.0,65231.0,0.52837662]
["bitfinex","BTCUSD",1718909632301,0.00086,65232.0,65231.0,0.68093774]
["bitfinex","BTCUSD",1718909632746,0.00086,65232.0,65231.0,0.68393774]
["bitfinex","BTCUSD",1718909633307,0.00186,65232.0,65231.0,0.68393774]
["bitfinex","BTCUSD",1718909633710,0.00654028,65247.0,65235.0,0.2]
["bitfinex","BTCUSD",1718909633919,0.08481667,65246.0,65238.0,0.1]
["bitfinex","BTCUSD",1718909634650,0.08481667,65246.0,65238.0,0.3]
["bitfinex","BTCUSD",1718909635050,0.08481667,65246.0,65238.0,0.1]
["bitfinex","BTCUSD",1718909635265,0.0747,65243.0,65238.0,0.1]
["bitfinex","BTCUSD",1718909635638,0.01009064,65242.0,65238.0,0.1]
["bitfinex","BTCUSD",1718909636284,0.03413124,65242.0,65238.0,0.1]
["bitfinex","BTCUSD",1718909636662,0.03413124,65242.0,65238.0,0.101]
["bitfinex","BTCUSD",1718909637076,0.03413124,65242.0,65234.0,0.3]
["bitfinex","BTCUSD",1718909637508,0.03713124,65242.0,65238.0,0.001]
["bitfinex","BTCUSD",1718909637710,0.03713124,65242.0,65238.0,0.101]
["bitfinex","BTCUSD",1718909637914,0.03713124,65242.0,65238.0,0.1]
["bitfinex","BTCUSD",1718909638113,0.03413124,65242.0,65238.0,0.1]
["bitfinex","BTCUSD",1718909638332,0.03813124,65242.0,65234.0,0.101]
["bitfinex","BTCUSD",1718909638549,0.0747,65240.0,65234.0,0.001]
["bitfinex","BTCUSD",1718909638955,0.01007103,65239.0,65234.0,0.001]
["bitfinex","BTCUSD",1718909639165,0.0747,65240.0,65234.0,0.001]
["bitfinex","BTCUSD",1718909639384,0.01007103,65239.0,65234.0,0.001]
["bitfinex","BTCUSD",1718909639569,0.02135219,65239.0,65231.0,0.108]
["bitfinex","BTCUSD",1718909639792,0.0747,65236.0,65231.0,0.008]
["bitfinex","BTCUSD",1718909640140,0.01004488,65235.0,65231.0,0.008]
["bitfinex","BTCUSD",1718909640345,0.01004488,65235.0,65227.0,0.06518593]
["bitfinex","BTCUSD",1718909641029,0.01004488,65235.0,65225.0,0.16518593]
["bitfinex","BTCUSD",1718909641229,0.01004488,65235.0,65226.0,0.06518593]
["bitfinex","BTCUSD",1718909641976,0.01404488,65235.0,65231.0,0.004]
["bitfinex","BTCUSD",1718909642325,0.01404488,65235.0,65227.0,0.001]
["bitfinex","BTCUSD",1718909642532,0.0747,65229.0,65227.0,0.001]
["bitfinex","BTCUSD",1718909642938,0.01002727,65228.0,65227.0,0.001]
["bitfinex","BTCUSD",1718909643504,0.14794398,65228.0,65227.0,0.001]
["bitfinex","BTCUSD",1718909643705,0.01002727,65228.0,65227.0,0.001]
["bitfinex","BTCUSD",1718909644084,0.01002727,65228.0,65218.0,0.06518593]
["bitfinex","BTCUSD",1718909644309,0.01002727,65228.0,65226.0,0.002]
["bitfinex","BTCUSD",1718909644512,0.0747,65227.0,65226.0,0.001]
["bitfinex","BTCUSD",1718909644912,0.1077055,65227.0,65218.0,0.06518593]
["bitfinex","BTCUSD",1718909645123,0.13792541,65226.0,65218.0,0.06518593]
["bitfinex","BTCUSD",1718909645520,0.01000679,65225.0,65218.0,0.06518593]
["bitfinex","BTCUSD",1718909646864,0.01000679,65225.0,65218.0,0.06818593]
["bitfinex","BTCUSD",1718909647189,0.01000679,65225.0,65218.0,0.003]
["bitfinex","BTCUSD",1718909647392,0.01000679,65225.0,65218.0,0.06811177]
["bitfinex","BTCUSD",1718909647628,0.01000679,65225.0,65219.0,0.06518593]
["bitfinex","BTCUSD",1718909647832,0.01000679,65225.0,65220.0,0.06518593]
["bitfinex","BTCUSD",1718909648070,0.0747,65226.0,65220.0,0.06518593]
["bitfinex","BTCUSD",1718909648296,0.01001989,65224.0,65220.0,0.06518593]
["bitfinex","BTCUSD",1718909648502,0.01002643,65225.0,65221.0,0.06518593]
["bitfinex","BTCUSD",1718909648727,0.19414254,65235.0,65221.0,0.0996]
["bitfinex","BTCUSD",1718909648728,0.24087161,65228.0,65221.0,0.0996]
["bitfinex","BTCUSD",1718909648886,0.00992656,65224.0,65221.0,0.0996]
["bitfinex","BTCUSD",1718909649086,0.21257354,65228.0,65221.0,0.0996]
["bitfinex","BTCUSD",1718909649286,0.00992002,65223.0,65221.0,0.0996]
["bitfinex","BTCUSD",1718909649487,0.0747,65228.0,65221.0,0.16478593]
["bitfinex","BTCUSD",1718909649725,0.00991348,65222.0,65221.0,0.0996]
["bitfinex","BTCUSD",1718909649938,0.21257354,65228.0,65221.0,0.001]
["bitfinex","BTCUSD",1718909650292,0.00994618,65227.0,65221.0,0.001]
["bitfinex","BTCUSD",1718909650691,0.00994618,65227.0,65221.0,0.002]
["bitfinex","BTCUSD",1718909651152,0.00994618,65227.0,65221.0,0.001]
["bitfinex","BTCUSD",1718909651510,0.0747,65225.0,65221.0,0.008]
["bitfinex","BTCUSD",1718909651705,0.00918323,65224.0,65221.0,0.008]
["bitfinex","BTCUSD",1718909652011,0.00918323,65224.0,65220.0,0.06518593]
["bitfinex","BTCUSD",1718909652391,0.00918323,65224.0,65221.0,0.001]
["bitfinex","BTCUSD",1718909652554,0.00918323,65224.0,65220.0,0.06518593]
["bitfinex","BTCUSD",1718909652977,0.01518323,65224.0,65221.0,0.001]
["bitfinex","BTCUSD",1718909653284,0.01518323,65224.0,65219.0,0.1233]
["bitfinex","BTCUSD",1718909653514,0.01518323,65224.0,65221.0,0.001]
["bitfinex","BTCUSD",1718909653628,0.08988323,65224.0,65221.0,0.001]
["bitfinex","BTCUSD",1718909654034,0.08988323,65224.0,65219.0,0.18848593]
["bitfinex","BTCUSD",1718909654465,0.0927,65224.0,65221.0,0.001]
["bitfinex","BTCUSD",1718909654665,0.0977,65224.0,65221.0,0.001]
["bitfinex","BTCUSD",1718909654873,0.00917669,65223.0,65219.0,0.18848593]
["bitfinex","BTCUSD",1718909655080,0.00917669,65223.0,65219.0,0.1233]
["bitfinex","BTCUSD",1718909655408,0.00917015,65222.0,65219.0,0.1253]
["bitfinex","BTCUSD",1718909655630,0.00917015,65222.0,65219.0,0.18948593]
["bitfinex","BTCUSD",1718909655784,0.0967,65224.0,65221.0,0.06618593]
["bitfinex","BTCUSD",1718909655984,0.00917669,65223.0,65221.0,0.06618593]
["bitfinex","BTCUSD",1718909656210,0.0867,65224.0,65221.0,0.06518593]
["bitfinex","BTCUSD",1718909656416,0.005,65223.0,65221.0,0.06518593]
["bitfinex","BTCUSD",1718909656622,0.01417669,65223.0,65221.0,0.06518593]
["bitfinex","BTCUSD",1718909656830,0.005,65223.0,65221.0,0.06518593]
["bitfinex","BTCUSD",1718909656989,0.00917015,65222.0,65221.0,0.06518593]
["bitfinex","BTCUSD",1718909657204,0.017,65223.0,65221.0,0.06518593]
["bitfinex","BTCUSD",1718909657417,0.005,65223.0,65221.0,0.06518593]
["bitfinex","BTCUSD",1718909657618,0.00917015,65222.0,65221.0,0.06618593]
["bitfinex","BTCUSD",1718909658054,0.012,65223.0,65221.0,0.06618593]
["bitfinex","BTCUSD",1718909658258,0.012,65223.0,65221.0,0.06718593]
["bitfinex","BTCUSD",1718909658454,0.0091767,65222.0,65221.0,0.26618593]
["bitfinex","BTCUSD",1718909658661,0.0091767,65222.0,65221.0,0.06518593]
["bitfinex","BTCUSD",1718909658860,0.005,65222.0,65221.0,0.06618593]
["bitfinex","BTCUSD",1718909659311,0.0747,65225.0,65221.0,0.06518593]
["bitfinex","BTCUSD",1718909659428,0.005,65223.0,65221.0,0.06618593]
["bitfinex","BTCUSD",1718909659842,0.02016643,65222.0,65221.0,0.06618593]
["bitfinex","BTCUSD",1718909660266,0.011,65222.0,65221.0,0.06618593]
["bitfinex","BTCUSD",1718909660493,0.06666701,65229.0,65221.0,0.06518593]
["bitfinex","BTCUSD",1718909660666,0.0747,65226.0,65221.0,0.06618593]
["bitfinex","BTCUSD",1718909660881,0.012,65223.0,65221.0,0.06618593]
["bitfinex","BTCUSD",1718909661267,0.01416643,65222.0,65221.0,0.06618593]
["bitfinex","BTCUSD",1718909661464,0.02516643,65222.0,65221.0,0.06618593]
["bitfinex","BTCUSD",1718909661673,0.016,65222.0,65221.0,0.06618593]
["bitfinex","BTCUSD",1718909661912,0.016,65222.0,65221.0,0.06718593]
["bitfinex","BTCUSD",1718909662157,0.011,65222.0,65221.0,0.06618593]
["bitfinex","BTCUSD",1718909662538,0.13780994,65231.0,65221.0,0.06718593]
["bitfinex","BTCUSD",1718909662746,0.0747,65224.0,65222.0,0.0952]
["bitfinex","BTCUSD",1718909663357,0.012,65223.0,65222.0,0.0952]
["bitfinex","BTCUSD",1718909663783,0.0747,65224.0,65222.0,0.0952]
["bitfinex","BTCUSD",1718909664286,0.0867,65224.0,65222.0,0.0962]
["bitfinex","BTCUSD",1718909664800,0.0867,65224.0,65222.0,0.0972]
["bitfinex","BTCUSD",1718909666182,0.012,65224.0,65222.0,0.0972]
["bitfinex","BTCUSD",1718909667053,0.012,65224.0,65223.0,0.21957662]
["bitfinex","BTCUSD",1718909667260,0.012,65224.0,65223.0,0.33567662]
["bitfinex","BTCUSD",1718909668018,0.00086,65225.0,65224.0,0.21957662]
["bitfinex","BTCUSD",1718909668713,0.00086,65225.0,65224.0,0.2]
["bitfinex","BTCUSD",1718909669122,0.10094482,65237.0,65224.0,0.2]
["bitfinex","BTCUSD",1718909669305,0.0747,65231.0,65224.0,0.2]
["bitfinex","BTCUSD",1718909669754,0.00760789,65230.0,65224.0,0.2]
["bitfinex","BTCUSD",1718909670339,0.00760789,65230.0,65225.0,0.2]
["bitfinex","BTCUSD",1718909670538,0.00760789,65230.0,65224.0,0.201]
["bitfinex","BTCUSD",1718909670723,0.00760789,65230.0,65225.0,0.2]
["bitfinex","BTCUSD",1718909670921,0.00760789,65230.0,65224.0,0.2]
["bitfinex","BTCUSD",1718909671762,0.00960789,65230.0,65224.0,0.202]
["bitfinex","BTCUSD",1718909672395,0.00960789,65230.0,65224.0,0.203]
["bitfinex","BTCUSD",1718909672523,0.00960789,65230.0,65224.0,0.003]
["bitfinex","BTCUSD",1718909676765,0.00960789,65230.0,65224.0,0.203]
["bitfinex","BTCUSD",1718909676971,0.002,65230.0,65224.0,0.203]
["bitfinex","BTCUSD",1718909677366,0.002,65230.0,65224.0,0.003]
["bitfinex","BTCUSD",1718909683258,0.002,65230.0,65224.0,0.203]
["bitfinex","BTCUSD",1718909683458,0.002,65230.0,65225.0,0.2]
["bitfinex","BTCUSD",1718909683779,0.002,65230.0,65224.0,0.203]
["bitfinex","BTCUSD",1718909685586,0.17663762,65232.0,65224.0,0.202]
["bitfinex","BTCUSD",1718909685788,0.002,65230.0,65225.0,0.001]
["bitfinex","BTCUSD",1718909686381,0.0747,65232.0,65224.0,0.002]
["bitfinex","BTCUSD",1718909686800,0.002,65230.0,65224.0,0.003]
["bitfinex","BTCUSD",1718909687182,0.17663762,65232.0,65224.0,0.002]
["bitfinex","BTCUSD",1718909687793,0.17663762,65232.0,65220.0,0.1]
["bitfinex","BTCUSD",1718909687996,0.17663762,65232.0,65225.0,0.001]
["bitfinex","BTCUSD",1718909687997,0.0747,65229.0,65225.0,0.001]
["bitfinex","BTCUSD",1718909688550,0.0747,65229.0,65225.0,0.002]
["bitfinex","BTCUSD",1718909688999,0.0747,65229.0,65225.0,0.001]
["bitfinex","BTCUSD",1718909689193,0.0747,65229.0,65225.0,0.002]
["bitfinex","BTCUSD",1718909689805,0.0747,65229.0,65225.0,0.001]
["bitfinex","BTCUSD",1718909690271,0.0767,65229.0,65225.0,0.002]
["bitfinex","BTCUSD",1718909692341,0.0767,65229.0,65225.0,0.002]
["bitfinex","BTCUSD",1718909694615,0.17863762,65229.0,65225.0,0.002]
["bitfinex","BTCUSD",1718909694824,0.0747,65226.0,65225.0,0.002]
["bitfinex","BTCUSD",1718909695251,0.17663762,65226.0,65225.0,0.002]
["bitfinex","BTCUSD",1718909695432,0.0747,65226.0,65225.0,0.002]
["bitfinex","BTCUSD",1718909695634,0.17663762,65226.0,65225.0,0.002]
["bitfinex","BTCUSD",1718909695865,0.17663762,65226.0,65225.0,0.001]
["bitfinex","BTCUSD",1718909696101,0.17663762,65226.0,65218.0,0.06613193]
["bitfinex","BTCUSD",1718909696270,0.0767,65226.0,65225.0,0.001]
["bitfinex","BTCUSD",1718909696446,0.2035462,65226.0,65225.0,0.001]
["bitfinex","BTCUSD",1718909697052,0.2015462,65226.0,65218.0,0.06613193]
["bitfinex","BTCUSD",1718909697255,0.10280089,65225.0,65218.0,0.06613193]
["bitfinex","BTCUSD",1718909697461,0.10280089,65225.0,65218.0,0.000946]
["bitfinex","BTCUSD",1718909698151,0.09874531,65226.0,65218.0,0.000946]
["bitfinex","BTCUSD",1718909698348,0.2035462,65226.0,65218.0,0.001946]
["bitfinex","BTCUSD",1718909698814,0.10280089,65225.0,65224.0,0.000946]
["bitfinex","BTCUSD",1718909699017,0.2035462,65226.0,65224.0,0.000946]
["bitfinex","BTCUSD",1718909699360,0.2015462,65226.0,65224.0,0.000946]
["bitfinex","BTCUSD",1718909699560,0.31405901,65225.0,65213.0,0.06518593]
["bitfinex","BTCUSD",1718909699819,0.0747,65222.0,65215.0,0.06518593]
["bitfinex","BTCUSD",1718909700250,0.25822469,65224.0,65218.0,0.07628172]
["bitfinex","BTCUSD",1718909700396,0.02404531,65226.0,65218.0,0.14146765]
["bitfinex","BTCUSD",1718909700590,0.17946911,65226.0,65218.0,0.14146765]
["bitfinex","BTCUSD",1718909700790,0.02404531,65226.0,65218.0,0.14146765]
["bitfinex","BTCUSD",1718909701004,0.1268462,65226.0,65218.0,0.06518593]
["bitfinex","BTCUSD",1718909701204,0.02404531,65226.0,65218.0,0.06518593]
["bitfinex","BTCUSD",1718909701400,0.02404531,65226.0,65219.0,0.1022]
["bitfinex","BTCUSD",1718909701608,0.10231793,65229.0,65224.0,0.001]
["bitfinex","BTCUSD",1718909701609,0.09309654,65229.0,65224.0,0.001]
["bitfinex","BTCUSD",1718909701809,0.0747,65226.0,65224.0,0.1032]
["bitfinex","BTCUSD",1718909702124,0.0747,65226.0,65224.0,0.1022]
["bitfinex","BTCUSD",1718909702536,0.0767,65226.0,65224.0,0.1022]
["bitfinex","BTCUSD",1718909702939,0.0747,65226.0,65224.0,0.1022]
["bitfinex","BTCUSD",1718909703339,0.0767,65226.0,65224.0,0.1032]
["bitfinex","BTCUSD",1718909703743,0.0767,65226.0,65224.0,0.001]
["bitfinex","BTCUSD",1718909704305,0.0767,65226.0,65221.0,0.18189718]
["bitfinex","BTCUSD",1718909705188,0.02404551,65228.0,65221.0,0.18189718]
["bitfinex","BTCUSD",1718909705338,0.02404551,65228.0,65218.0,0.06518593]
["bitfinex","BTCUSD",1718909705339,0.02404551,65228.0,65222.0,0.1065]
["bitfinex","BTCUSD",1718909706767,0.17943873,65228.0,65222.0,0.1065]
["bitfinex","BTCUSD",1718909707173,0.17943873,65228.0,65223.0,0.0848]
["bitfinex","BTCUSD",1718909707548,0.17943873,65228.0,65224.0,0.1084]
["bitfinex","BTCUSD",1718909708557,0.02404551,65228.0,65224.0,0.1084]
["bitfinex","BTCUSD",1718909708757,0.00987455,65227.0,65224.0,0.1084]
["bitfinex","BTCUSD",1718909709234,0.00987455,65227.0,65225.0,0.0794]
["bitfinex","BTCUSD",1718909709562,0.17943186,65228.0,65225.0,0.0794]
["bitfinex","BTCUSD",1718909709750,0.17942567,65228.0,65225.0,0.0794]
["bitfinex","BTCUSD",1718909710158,0.02604551,65228.0,65227.0,0.21957662]
["bitfinex","BTCUSD",1718909710372,0.002,65228.0,65227.0,0.40227662]
["bitfinex","BTCUSD",1718909710774,0.002,65228.0,65227.0,0.50227662]
["bitfinex","BTCUSD",1718909711628,0.0273441,65236.0,65232.0,0.2]
["bitfinex","BTCUSD",1718909711849,0.02404351,65237.0,65233.0,0.1822]
["bitfinex","BTCUSD",1718909712225,0.02404351,65237.0,65236.0,0.1822]
["bitfinex","BTCUSD",1718909712440,0.02404351,65237.0,65236.0,0.3822]
["bitfinex","BTCUSD",1718909712650,0.02404351,65237.0,65235.0,0.19427662]
["bitfinex","BTCUSD",1718909712651,0.00654028,65247.0,65237.0,0.1863]
["bitfinex","BTCUSD",1718909712912,0.0747,65246.0,65237.0,0.1863]
["bitfinex","BTCUSD",1718909713128,0.0747,65246.0,65238.0,0.107]
["bitfinex","BTCUSD",1718909713271,0.0747,65246.0,65239.0,0.0793]
["bitfinex","BTCUSD",1718909714780,0.0747,65246.0,65239.0,0.2793]
["bitfinex","BTCUSD",1718909714985,0.0747,65246.0,65240.0,0.107]
["bitfinex","BTCUSD",1718909715193,0.0757,65246.0,65240.0,0.107]
["bitfinex","BTCUSD",1718909715811,0.0747,65246.0,65240.0,0.107]
["bitfinex","BTCUSD",1718909716194,0.001,65246.0,65240.0,0.107]
["bitfinex","BTCUSD",1718909716446,0.0757,65246.0,65241.0,0.0834]
["bitfinex","BTCUSD",1718909716677,0.0747,65246.0,65241.0,0.0834]
["bitfinex","BTCUSD",1718909716846,0.0757,65246.0,65241.0,0.0834]
["bitfinex","BTCUSD",1718909718230,0.0747,65246.0,65241.0,0.0834]
["bitfinex","BTCUSD",1718909718654,0.0757,65246.0,65241.0,0.0844]
["bitfinex","BTCUSD",1718909718866,0.0757,65246.0,65241.0,0.0854]
["bitfinex","BTCUSD",1718909721044,0.001,65246.0,65241.0,0.0854]
["bitfinex","BTCUSD",1718909721975,0.17736427,65247.0,65241.0,0.0844]
["bitfinex","BTCUSD",1718909722158,0.001,65246.0,65241.0,0.0854]
["bitfinex","BTCUSD",1718909722806,0.17736427,65247.0,65241.0,0.0844]
["bitfinex","BTCUSD",1718909722983,0.001,65246.0,65241.0,0.0854]
["bitfinex","BTCUSD",1718909724715,0.17736427,65247.0,65241.0,0.0844]
["bitfinex","BTCUSD",1718909725051,0.17836427,65247.0,65241.0,0.0854]
["bitfinex","BTCUSD",1718909725252,0.17836427,65247.0,65241.0,0.0844]
["bitfinex","BTCUSD",1718909725467,0.10266427,65247.0,65241.0,0.0844]
["bitfinex","BTCUSD",1718909725673,0.10266427,65247.0,65241.0,0.0854]
["bitfinex","BTCUSD",1718909725877,0.001,65246.0,65241.0,0.0854]
["bitfinex","BTCUSD",1718909726109,0.001,65246.0,65241.0,0.0864]
["bitfinex","BTCUSD",1718909726311,0.10266427,65247.0,65241.0,0.0854]
["bitfinex","BTCUSD",1718909726540,0.10366427,65247.0,65241.0,0.0864]
["bitfinex","BTCUSD",1718909726976,0.10366427,65247.0,65241.0,0.0844]
["bitfinex","BTCUSD",1718909727166,0.10366427,65247.0,65241.0,0.0854]
["bitfinex","BTCUSD",1718909727896,0.10266427,65247.0,65241.0,0.0844]
["bitfinex","BTCUSD",1718909728100,0.001,65246.0,65241.0,0.0854]
["bitfinex","BTCUSD",1718909728535,0.001,65246.0,65241.0,0.0834]
["bitfinex","BTCUSD",1718909728734,0.10266427,65247.0,65241.0,0.0834]
["bitfinex","BTCUSD",1718909728912,0.10366427,65247.0,65241.0,0.0854]
["bitfinex","BTCUSD",1718909729131,0.0747,65245.0,65241.0,0.0854]
["bitfinex","BTCUSD",1718909729332,0.0747,65245.0,65241.0,0.0864]
["bitfinex","BTCUSD",1718909729540,0.0747,65245.0,65241.0,0.0854]
["bitfinex","BTCUSD",1718909730205,0.0747,65245.0,65241.0,0.0864]
["bitfinex","BTCUSD",1718909730415,0.001,65246.0,65241.0,0.0854]
["bitfinex","BTCUSD",1718909734168,0.00186,65246.0,65245.0,0.1855]
["bitfinex","BTCUSD",1718909735097,0.00086,65246.0,65245.0,0.1855]
["bitfinex","BTCUSD",1718909735511,0.00086,65246.0,65245.0,0.40507662]
["bitfinex","BTCUSD",1718909735930,0.00086,65246.0,65245.0,0.40607662]
["bitfinex","BTCUSD",1718909736204,0.00186,65246.0,65245.0,0.40707662]
["bitfinex","BTCUSD",1718909741567,0.00186,65246.0,65245.0,0.40607662]
["bitfinex","BTCUSD",1718909742081,0.00186,65246.0,65245.0,0.40507662]
["bitfinex","BTCUSD",1718909742082,0.00086,65246.0,65245.0,0.40507662]
["bitfinex","BTCUSD",1718909742281,0.00186,65246.0,65245.0,0.40507662]
["bitfinex","BTCUSD",1718909742691,0.00186,65246.0,65245.0,0.40607662]
["bitfinex","BTCUSD",1718909742692,0.00086,65246.0,65245.0,0.40607662]
["bitfinex","BTCUSD",1718909742911,0.00186,65246.0,65245.0,0.40607662]
["bitfinex","BTCUSD",1718909745168,0.00086,65246.0,65245.0,0.40607662]
["bitfinex","BTCUSD",1718909745368,0.00086,65246.0,65245.0,0.40507662]
["bitfinex","BTCUSD",1718909745641,0.00186,65246.0,65245.0,0.40607662]
["bitfinex","BTCUSD",1718909749396,0.11809476,65258.0,65246.0,0.2]
["bitfinex","BTCUSD",1718909749602,0.0747,65256.0,65246.0,0.2]
["bitfinex","BTCUSD",1718909751641,0.0747,65256.0,65246.0,0.201]
["bitfinex","BTCUSD",1718909751821,0.0747,65256.0,65246.0,0.202]
["bitfinex","BTCUSD",1718909752018,0.0747,65256.0,65247.0,0.1879]
["bitfinex","BTCUSD",1718909752484,0.0757,65256.0,65247.0,0.1879]
["bitfinex","BTCUSD",1718909753023,0.0747,65256.0,65247.0,0.1879]
["bitfinex","BTCUSD",1718909753225,0.0747,65256.0,65247.0,0.1889]
["bitfinex","BTCUSD",1718909754049,0.12853524,65256.0,65247.0,0.1889]
["bitfinex","BTCUSD",1718909755139,0.0747,65256.0,65247.0,0.1889]
["bitfinex","BTCUSD",1718909755337,0.0747,65256.0,65247.0,0.1899]
["bitfinex","BTCUSD",1718909759060,0.0747,65256.0,65248.0,0.1019]
["bitfinex","BTCUSD",1718909760315,0.0747,65256.0,65249.0,0.0846]
["bitfinex","BTCUSD",1718909760550,0.0747,65256.0,65250.0,0.1111]
["bitfinex","BTCUSD",1718909760930,0.0757,65256.0,65250.0,0.1111]
["bitfinex","BTCUSD",1718909762250,0.0747,65256.0,65250.0,0.1111]
["bitfinex","BTCUSD",1718909762453,0.0757,65256.0,65250.0,0.1111]
["bitfinex","BTCUSD",1718909762972,0.0747,65256.0,65250.0,0.1111]
["bitfinex","BTCUSD",1718909763137,0.0747,65256.0,65250.0,0.1121]
["bitfinex","BTCUSD",1718909763343,0.0757,65256.0,65250.0,0.1121]
["bitfinex","BTCUSD",1718909763560,0.0757,65256.0,65250.0,0.1131]
["bitfinex","BTCUSD",1718909763967,0.001,65256.0,65250.0,0.1131]
["bitfinex","BTCUSD",1718909764843,0.001,65256.0,65251.0,0.2]
["bitfinex","BTCUSD",1718909765010,0.001,65256.0,65251.0,0.0847]
["bitfinex","BTCUSD",1718909765357,0.001,65256.0,65253.0,0.0847]
["bitfinex","BTCUSD",1718909765527,0.001,65256.0,65254.0,0.06337576]
["bitfinex","BTCUSD",1718909765724,0.001,65256.0,65254.0,0.04774581]
["bitfinex","BTCUSD",1718909765925,0.17556112,65257.0,65254.0,0.04774581]
["bitfinex","BTCUSD",1718909766149,0.001,65256.0,65254.0,0.04774581]
["bitfinex","BTCUSD",1718909766520,0.17556112,65257.0,65254.0,0.04774581]
["bitfinex","BTCUSD",1718909766721,0.17556112,65257.0,65254.0,0.04874581]
["bitfinex","BTCUSD",1718909766966,0.001,65256.0,65254.0,0.04974581]
["bitfinex","BTCUSD",1718909767829,0.22726112,65255.0,65243.0,0.0847]
["bitfinex","BTCUSD",1718909768071,0.0747,65249.0,65243.0,0.0177]
["bitfinex","BTCUSD",1718909768270,0.24252543,65254.0,65236.0,0.2]
["bitfinex","BTCUSD",1718909768271,0.21267388,65245.0,65238.0,0.06518593]
["bitfinex","BTCUSD",1718909768477,0.13797388,65244.0,65237.0,0.06518593]
["bitfinex","BTCUSD",1718909768677,0.13797388,65244.0,65240.0,0.06518593]
["bitfinex","BTCUSD",1718909768872,0.21267388,65245.0,65237.0,0.1102]
["bitfinex","BTCUSD",1718909769172,0.21267388,65245.0,65243.0,0.001]
["bitfinex","BTCUSD",1718909769365,0.21267388,65245.0,65243.0,0.1112]
["bitfinex","BTCUSD",1718909769978,0.21269149,65245.0,65243.0,0.1112]
["bitfinex","BTCUSD",1718909770228,0.21269149,65245.0,65243.0,0.1102]
["bitfinex","BTCUSD",1718909770509,0.13799149,65244.0,65243.0,0.1102]
["bitfinex","BTCUSD",1718909771128,0.15926064,65244.0,65243.0,0.1102]
["bitfinex","BTCUSD",1718909771485,0.15926064,65244.0,65243.0,0.1142]
["bitfinex","BTCUSD",1718909771882,0.15926064,65244.0,65243.0,0.1152]
["bitfinex","BTCUSD",1718909772086,0.15926064,65244.0,65241.0,0.1102]
["bitfinex","BTCUSD",1718909772291,0.16850172,65252.0,65238.0,0.1102]
["bitfinex","BTCUSD",1718909772292,0.21269149,65242.0,65238.0,0.1102]
["bitfinex","BTCUSD",1718909773117,0.21269628,65242.0,65238.0,0.1102]
["bitfinex","BTCUSD",1718909773760,0.21369628,65242.0,65238.0,0.1112]
["bitfinex","BTCUSD",1718909773970,0.09185734,65248.0,65238.0,0.1112]
["bitfinex","BTCUSD",1718909774172,0.0747,65243.0,65238.0,0.1112]
["bitfinex","BTCUSD",1718909774704,0.003,65242.0,65238.0,0.1112]
["bitfinex","BTCUSD",1718909774909,0.003,65242.0,65238.0,0.1102]
["bitfinex","BTCUSD",1718909775016,0.003,65242.0,65239.0,0.0832]
["bitfinex","BTCUSD",1718909775491,0.003,65242.0,65241.0,0.2]
["bitfinex","BTCUSD",1718909775691,0.003,65243.0,65242.0,0.21957662]
["bitfinex","BTCUSD",1718909775915,0.003,65243.0,65242.0,0.3934]
["bitfinex","BTCUSD",1718909776396,0.1747,65253.0,65246.0,0.1086]
["bitfinex","BTCUSD",1718909776615,0.023,65252.0,65246.0,0.1086]
["bitfinex","BTCUSD",1718909778639,0.028,65252.0,65246.0,0.1096]
["bitfinex","BTCUSD",1718909779041,0.0747,65250.0,65246.0,0.1096]
["bitfinex","BTCUSD",1718909779615,0.0747,65250.0,65246.0,0.1106]
["bitfinex","BTCUSD",1718909780848,0.0747,65250.0,65246.0,0.1096]
["bitfinex","BTCUSD",1718909781053,0.0747,65250.0,65246.0,0.1086]
["bitfinex","BTCUSD",1718909781248,0.13173289,65250.0,65246.0,0.1106]
["bitfinex","BTCUSD",1718909781445,0.05703289,65250.0,65246.0,0.1106]
["bitfinex","BTCUSD",1718909781763,0.003,65250.0,65246.0,0.1106]
["bitfinex","BTCUSD",1718909782547,0.003,65250.0,65247.0,0.0872]
["bitfinex","BTCUSD",1718909782752,0.003,65250.0,65248.0,0.1118]
["bitfinex","BTCUSD",1718909782959,0.003,65250.0,65249.0,0.0872]
["bitfinex","BTCUSD",1718909783172,0.003,65250.0,65249.0,0.199]
["bitfinex","BTCUSD",1718909783990,0.001,65250.0,65249.0,0.199]
["bitfinex","BTCUSD",1718909784319,0.002,65250.0,65249.0,0.199]
["bitfinex","BTCUSD",1718909784662,0.003,65250.0,65249.0,0.199]
["bitfinex","BTCUSD",1718909784880,0.005,65250.0,65249.0,0.2]
["bitfinex","BTCUSD",1718909785056,0.004,65250.0,65249.0,0.2]
["bitfinex","BTCUSD",1718909785726,0.005,65250.0,65249.0,0.201]
["bitfinex","BTCUSD",1718909797241,0.04943189,65250.0,65249.0,0.201]
["bitfinex","BTCUSD",1718909797447,0.005,65250.0,65249.0,0.201]
["bitfinex","BTCUSD",1718909799698,0.005,65250.0,65249.0,0.002]
["bitfinex","BTCUSD",1718909801987,0.16028078,65250.0,65249.0,0.002]
["bitfinex","BTCUSD",1718909802671,0.29701512,65250.0,65249.0,0.002]
["bitfinex","BTCUSD",1718909807304,0.25526112,65250.0,65249.0,0.002]
["bitfinex","BTCUSD",1718909807985,0.29701512,65250.0,65249.0,0.002]
["bitfinex","BTCUSD",1718909808137,0.25526112,65250.0,65249.0,0.002]
["bitfinex","BTCUSD",1718909813756,0.005,65250.0,65249.0,0.1923]
["bitfinex","BTCUSD",1718909818071,0.005,65250.0,65249.0,0.002]
["bitfinex","BTCUSD",1718909818278,0.03719979,65250.0,65249.0,0.002]
["bitfinex","BTCUSD",1718909818690,0.03763629,65250.0,65249.0,0.002]
["bitfinex","BTCUSD",1718909820798,0.0054365,65250.0,65249.0,0.002]
["bitfinex","BTCUSD",1718909822129,0.31322752,65250.0,65245.0,0.13591]
["bitfinex","BTCUSD",1718909822358,0.0747,65248.0,65245.0,0.1133]
["bitfinex","BTCUSD",1718909822535,0.04605815,65247.0,65243.0,0.1133]
["bitfinex","BTCUSD",1718909822811,0.0747,65244.0,65243.0,0.1133]
["bitfinex","BTCUSD",1718909823610,0.0751365,65244.0,65243.0,0.1133]
["bitfinex","BTCUSD",1718909824124,0.0004365,65244.0,65243.0,0.1133]
["bitfinex","BTCUSD",1718909825002,0.0014365,65244.0,65243.0,0.1133]
["bitfinex","BTCUSD",1718909825371,0.0014365,65244.0,65243.0,0.2052]
["bitfinex","BTCUSD",1718909825806,0.0014365,65244.0,65243.0,0.2062]
["bitfinex","BTCUSD",1718909831113,0.0014365,65244.0,65243.0,0.207146]
["bitfinex","BTCUSD",1718909831938,0.0014365,65244.0,65243.0,0.115246]
["bitfinex","BTCUSD",1718909832121,0.0761365,65244.0,65243.0,0.115246]
["bitfinex","BTCUSD",1718909833150,0.0014365,65244.0,65243.0,0.115246]
["bitfinex","BTCUSD",1718909834860,0.02889628,65244.0,65243.0,0.115246]
["bitfinex","BTCUSD",1718909835071,0.02889628,65244.0,65243.0,0.204246]
["bitfinex","BTCUSD",1718909835851,0.02889628,65244.0,65243.0,0.115246]
["bitfinex","BTCUSD",1718909835852,0.14832628,65244.0,65243.0,0.115246]
["bitfinex","BTCUSD",1718909836065,0.11096959,65244.0,65243.0,0.115246]
["bitfinex","BTCUSD",1718909836312,0.0761365,65244.0,65243.0,0.115246]
["bitfinex","BTCUSD",1718909838207,0.1178905,65244.0,65243.0,0.115246]
["bitfinex","BTCUSD",1718909838445,0.0761365,65244.0,65243.0,0.115246]
["bitfinex","BTCUSD",1718909840616,0.0014365,65244.0,65243.0,0.202846]
["bitfinex","BTCUSD",1718909843182,0.0014365,65244.0,65243.0,0.19950578]
["bitfinex","BTCUSD",1718909843332,0.01206498,65247.0,65243.0,0.089546]
["bitfinex","BTCUSD",1718909843563,0.023,65246.0,65243.0,0.089546]
["bitfinex","BTCUSD",1718909843772,0.023,65247.0,65243.0,0.089546]
["bitfinex","BTCUSD",1718909844428,0.1051668,65248.0,65243.0,0.089546]
["bitfinex","BTCUSD",1718909844774,0.1021668,65248.0,65243.0,0.088546]
["bitfinex","BTCUSD",1718909844977,0.14347568,65248.0,65243.0,0.088546]
["bitfinex","BTCUSD",1718909845237,0.07342157,65248.0,65243.0,0.088546]
["bitfinex","BTCUSD",1718909845436,0.003,65247.0,65243.0,0.088546]
["bitfinex","BTCUSD",1718909845786,0.004,65247.0,65243.0,0.088546]
["bitfinex","BTCUSD",1718909845997,0.004,65247.0,65244.0,0.112]
["bitfinex","BTCUSD",1718909846206,0.07556,65250.0,65245.0,0.089]
["bitfinex","BTCUSD",1718909846409,0.023,65249.0,65247.0,0.089]
["bitfinex","BTCUSD",1718909846620,0.004,65248.0,65247.0,0.2015]
["bitfinex","BTCUSD",1718909846786,0.001,65248.0,65247.0,0.2015]
["bitfinex","BTCUSD",1718909847214,0.0747,65249.0,65247.0,0.2015]
["bitfinex","BTCUSD",1718909848653,0.23009842,65249.0,65247.0,0.2015]
["bitfinex","BTCUSD",1718909848858,0.23309842,65249.0,65247.0,0.2025]
["bitfinex","BTCUSD",1718909849277,0.15939842,65249.0,65247.0,0.2035]
["bitfinex","BTCUSD",1718909849475,0.23409842,65249.0,65247.0,0.2035]
["bitfinex","BTCUSD",1718909850655,0.23409685,65249.0,65247.0,0.2035]
["bitfinex","BTCUSD",1718909851671,0.23409685,65249.0,65248.0,0.104]
["bitfinex","BTCUSD",1718909851877,0.15939685,65249.0,65248.0,0.104]
["bitfinex","BTCUSD",1718909852077,0.004,65249.0,65248.0,0.1936]
["bitfinex","BTCUSD",1718909852609,0.003,65249.0,65248.0,0.1936]
["bitfinex","BTCUSD",1718909852812,0.001,65249.0,65248.0,0.1957]
["bitfinex","BTCUSD",1718909853101,0.004,65249.0,65248.0,0.1967]
["bitfinex","BTCUSD",1718909854883,0.07317883,65250.0,65247.0,0.2002]
["bitfinex","BTCUSD",1718909855089,0.07317883,65250.0,65248.0,0.001]
["bitfinex","BTCUSD",1718909855090,0.003,65249.0,65248.0,0.001]
["bitfinex","BTCUSD",1718909855301,0.003,65249.0,65243.0,0.100946]
["bitfinex","BTCUSD",1718909855302,0.003,65249.0,65244.0,0.2]
["bitfinex","BTCUSD",1718909855498,0.003,65249.0,65246.0,0.2]
["bitfinex","BTCUSD",1718909855702,0.006,65249.0,65248.0,0.2012]
["bitfinex","BTCUSD",1718909855828,0.007,65249.0,65248.0,0.2022]
["bitfinex","BTCUSD",1718909856249,0.006,65249.0,65248.0,0.2012]
["bitfinex","BTCUSD",1718909856482,0.007,65249.0,65248.0,0.2012]
["bitfinex","BTCUSD",1718909856845,0.004,65249.0,65248.0,0.2012]
["bitfinex","BTCUSD",1718909857050,0.004,65249.0,65248.0,0.2002]
["bitfinex","BTCUSD",1718909857051,0.001,65249.0,65248.0,0.2002]
["bitfinex","BTCUSD",1718909857867,0.14204898,65257.0,65249.0,0.2039]
["bitfinex","BTCUSD",1718909858093,0.023,65256.0,65251.0,0.1043]
["bitfinex","BTCUSD",1718909860061,0.026,65256.0,65251.0,0.1053]
["bitfinex","BTCUSD",1718909861813,0.027,65256.0,65251.0,0.1063]
["bitfinex","BTCUSD",1718909862778,0.1017,65256.0,65251.0,0.1063]
["bitfinex","BTCUSD",1718909862977,0.0747,65253.0,65251.0,0.1063]
["bitfinex","BTCUSD",1718909864700,0.0747,65253.0,65251.0,0.1043]
["bitfinex","BTCUSD",1718909864898,0.0747,65253.0,65251.0,0.1053]
["bitfinex","BTCUSD",1718909865100,0.0787,65253.0,65251.0,0.1063]
["bitfinex","BTCUSD",1718909866436,0.0787,65253.0,65251.0,0.10427692]
["bitfinex","BTCUSD",1718909875986,0.004,65253.0,65251.0,0.10427692]
["bitfinex","BTCUSD",1718909878942,0.004,65253.0,65252.0,0.204]
["bitfinex","BTCUSD",1718909879972,0.001,65253.0,65252.0,0.204]
["bitfinex","BTCUSD",1718909880797,0.004,65253.0,65252.0,0.205]
["bitfinex","BTCUSD",1718909881000,0.003,65253.0,65252.0,0.205]
["bitfinex","BTCUSD",1718909881214,0.004,65253.0,65252.0,0.206]
["bitfinex","BTCUSD",1718909881782,0.003,65253.0,65252.0,0.205]
["bitfinex","BTCUSD",1718909881980,0.003,65253.0,65252.0,0.206]
["bitfinex","BTCUSD",1718909882185,0.001,65253.0,65252.0,0.205]
["bitfinex","BTCUSD",1718909882406,0.004,65253.0,65252.0,0.206]
["bitfinex","BTCUSD",1718909883664,0.004,65253.0,65252.0,0.42557662]
["bitfinex","BTCUSD",1718909883788,0.001,65253.0,65252.0,0.42457662]
["bitfinex","BTCUSD",1718909883990,0.003,65253.0,65252.0,0.22057662]
["bitfinex","BTCUSD",1718909884238,0.003,65253.0,65252.0,0.22157662]
["bitfinex","BTCUSD",1718909884426,0.004,65253.0,65252.0,0.22157662]
["bitfinex","BTCUSD",1718909884632,0.004,65253.0,65252.0,0.41887662]
["bitfinex","BTCUSD",1718909884951,0.004,65253.0,65252.0,0.41787662]
["bitfinex","BTCUSD",1718909884952,0.003,65253.0,65252.0,0.41787662]
["bitfinex","BTCUSD",1718909885178,0.004,65253.0,65252.0,0.41787662]
["bitfinex","BTCUSD",1718909885382,0.001,65253.0,65252.0,0.41687662]
["bitfinex","BTCUSD",1718909885544,0.001,65253.0,65252.0,0.41787662]
["bitfinex","BTCUSD",1718909885545,0.004,65253.0,65252.0,0.41787662]
["bitfinex","BTCUSD",1718909886153,0.007,65253.0,65252.0,0.41787662]
["bitfinex","BTCUSD",1718909887428,0.007,65253.0,65252.0,0.1983]
["bitfinex","BTCUSD",1718909888456,0.007,65253.0,65252.0,0.41787662]
["bitfinex","BTCUSD",1718909893294,0.006,65253.0,65252.0,0.41787662]
["bitfinex","BTCUSD",1718909893501,0.007,65253.0,65252.0,0.41787662]
["bitfinex","BTCUSD",1718909894387,0.001,65253.0,65252.0,0.41687662]
["bitfinex","BTCUSD",1718909899671,0.001,65253.0,65252.0,0.1973]
["bitfinex","BTCUSD",1718909900943,0.001,65253.0,65252.0,0.3973]
["bitfinex","BTCUSD",1718909901359,0.001,65253.0,65252.0,0.41687662]
["bitfinex","BTCUSD",1718909901703,0.00186,65253.0,65252.0,0.3973]
["bitfinex","BTCUSD",1718909902474,0.00186,65253.0,65252.0,0.1973]
["bitfinex","BTCUSD",1718909902859,0.00186,65253.0,65252.0,0.3973]
["bitfinex","BTCUSD",1718909903024,0.00186,65253.0,65252.0,0.1973]
["bitfinex","BTCUSD",1718909903238,0.00186,65253.0,65251.0,0.000946]
["bitfinex","BTCUSD",1718909903480,0.00186,65253.0,65244.0,0.17708593]
["bitfinex","BTCUSD",1718909903481,0.0093,65252.0,65244.0,0.17708593]
["bitfinex","BTCUSD",1718909903678,0.0747,65249.0,65244.0,0.11302308]
["bitfinex","BTCUSD",1718909903893,0.00186,65253.0,65243.0,0.000946]
["bitfinex","BTCUSD",1718909903894,0.00186,65253.0,65252.0,0.0881]
["bitfinex","BTCUSD",1718909904126,0.00086,65253.0,65252.0,0.30767662]
["bitfinex","BTCUSD",1718909904463,0.00186,65253.0,65252.0,0.30767662]
["bitfinex","BTCUSD",1718909905840,0.00086,65253.0,65252.0,0.30767662]
["bitfinex","BTCUSD",1718909906194,0.00386,65253.0,65252.0,0.0881]
["bitfinex","BTCUSD",1718909906818,0.00386,65253.0,65252.0,0.2066]
["bitfinex","BTCUSD",1718909917939,0.06530516,65262.0,65252.0,0.2066]
["bitfinex","BTCUSD",1718909918147,0.11607551,65262.0,65252.0,0.2066]
["bitfinex","BTCUSD",1718909919208,0.11607551,65262.0,65253.0,0.1068]
["bitfinex","BTCUSD",1718909919740,0.090325,65262.0,65253.0,0.3068]
["bitfinex","BTCUSD",1718909919940,0.090325,65262.0,65254.0,0.32637662]
["bitfinex","BTCUSD",1718909920140,0.093325,65262.0,65254.0,0.1068]
["bitfinex","BTCUSD",1718909920343,0.089325,65262.0,65254.0,0.1068]
["bitfinex","BTCUSD",1718909920546,0.090325,65262.0,65254.0,0.1068]
["bitfinex","BTCUSD",1718909920756,0.093325,65262.0,65254.0,0.1068]
["bitfinex","BTCUSD",1718909921353,0.096325,65262.0,65254.0,0.1078]
["bitfinex","BTCUSD",1718909921774,0.082525,65262.0,65254.0,0.1078]
["bitfinex","BTCUSD",1718909922111,0.078525,65262.0,65254.0,0.1078]
["bitfinex","BTCUSD",1718909922256,0.078525,65262.0,65254.0,0.1088]
["bitfinex","BTCUSD",1718909923079,0.2278465,65262.0,65254.0,0.1068]
["bitfinex","BTCUSD",1718909923280,0.2308465,65262.0,65254.0,0.1078]
["bitfinex","BTCUSD",1718909923877,0.2338465,65262.0,65254.0,0.1098]
["bitfinex","BTCUSD",1718909924484,0.23387462,65262.0,65254.0,0.1098]
["bitfinex","BTCUSD",1718909925088,0.15534962,65261.0,65254.0,0.1098]
["bitfinex","BTCUSD",1718909925261,0.15534962,65261.0,65254.0,0.1088]
["bitfinex","BTCUSD",1718909925466,0.15534962,65261.0,65254.0,0.1098]
["bitfinex","BTCUSD",1718909926079,0.15534962,65261.0,65254.0,0.1078]
["bitfinex","BTCUSD",1718909926288,0.15534962,65261.0,65254.0,0.1068]
["bitfinex","BTCUSD",1718909926509,0.15934962,65261.0,65254.0,0.1088]
["bitfinex","BTCUSD",1718909927597,0.1593766,65261.0,65254.0,0.1088]
["bitfinex","BTCUSD",1718909929191,0.1553766,65260.0,65254.0,0.1088]
["bitfinex","BTCUSD",1718909929403,0.1553766,65259.0,65254.0,0.1088]
["bitfinex","BTCUSD",1718909930151,0.1553766,65259.0,65254.0,0.1078]
["bitfinex","BTCUSD",1718909930458,0.1553766,65259.0,65254.0,0.1068]
["bitfinex","BTCUSD",1718909930654,0.1583766,65259.0,65254.0,0.1078]
["bitfinex","BTCUSD",1718909930955,0.15840765,65259.0,65254.0,0.1078]
["bitfinex","BTCUSD",1718909931582,0.15840765,65259.0,65254.0,0.1088]
["bitfinex","BTCUSD",1718909931960,0.15840765,65259.0,65254.0,0.1078]
["bitfinex","BTCUSD",1718909932407,0.15940698,65259.0,65254.0,0.1088]
["bitfinex","BTCUSD",1718909933189,0.03413533,65258.0,65254.0,0.1088]
["bitfinex","BTCUSD",1718909933335,0.03413533,65257.0,65254.0,0.1088]
["bitfinex","BTCUSD",1718909933530,0.03413533,65258.0,65254.0,0.1088]
["bitfinex","BTCUSD",1718909933733,0.03413533,65257.0,65254.0,0.1088]
["bitfinex","BTCUSD",1718909933938,0.03413533,65258.0,65254.0,0.1088]
["bitfinex","BTCUSD",1718909934218,0.03413533,65257.0,65254.0,0.1088]
["bitfinex","BTCUSD",1718909934370,0.03413533,65258.0,65254.0,0.1078]
["bitfinex","BTCUSD",1718909934566,0.03413533,65257.0,65254.0,0.1078]
["bitfinex","BTCUSD",1718909934765,0.03713533,65258.0,65254.0,0.1088]
["bitfinex","BTCUSD",1718909934966,0.03413533,65257.0,65255.0,0.0905]
["bitfinex","BTCUSD",1718909935193,0.03413533,65257.0,65256.0,0.1164]
["bitfinex","BTCUSD",1718909935612,0.03513533,65257.0,65256.0,0.1164]
["bitfinex","BTCUSD",1718909936041,0.03413533,65257.0,65256.0,0.1164]
["bitfinex","BTCUSD",1718909936438,0.03513533,65257.0,65256.0,0.1174]
["bitfinex","BTCUSD",1718909936667,0.004,65257.0,65256.0,0.1174]
["bitfinex","BTCUSD",1718909936871,0.03813533,65257.0,65256.0,0.1174]
["bitfinex","BTCUSD",1718909937083,0.004,65257.0,65256.0,0.1174]
["bitfinex","BTCUSD",1718909937278,0.03813533,65257.0,65256.0,0.1174]
["bitfinex","BTCUSD",1718909937485,0.004,65257.0,65256.0,0.1174]
["bitfinex","BTCUSD",1718909937691,0.03813533,65257.0,65256.0,0.1174]
["bitfinex","BTCUSD",1718909937895,0.007,65257.0,65256.0,0.1184]
["bitfinex","BTCUSD",1718909938067,0.04113533,65257.0,65256.0,0.1184]
["bitfinex","BTCUSD",1718909938313,0.007,65257.0,65256.0,0.1184]
["bitfinex","BTCUSD",1718909938511,0.04113533,65257.0,65256.0,0.1184]
["bitfinex","BTCUSD",1718909938665,0.007,65257.0,65256.0,0.1184]
["bitfinex","BTCUSD",1718909939249,0.04113533,65257.0,65256.0,0.1184]
["bitfinex","BTCUSD",1718909939452,0.007,65257.0,65256.0,0.1184]
["bitfinex","BTCUSD",1718909940027,0.007,65257.0,65256.0,0.2074]
["bitfinex","BTCUSD",1718909940236,0.007,65257.0,65256.0,0.52697662]
["bitfinex","BTCUSD",1718909940430,0.007,65257.0,65256.0,0.60167662]
["bitfinex","BTCUSD",1718909940632,0.007,65257.0,65256.0,0.3074]
["bitfinex","BTCUSD",1718909941341,0.006,65257.0,65256.0,0.3064]
["bitfinex","BTCUSD",1718909941757,0.007,65257.0,65256.0,0.3074]
["bitfinex","BTCUSD",1718909942406,0.007,65257.0,65256.0,0.113]
["bitfinex","BTCUSD",1718909943218,0.001,65257.0,65256.0,0.112]
["bitfinex","BTCUSD",1718909943565,0.004,65257.0,65256.0,0.112]
["bitfinex","BTCUSD",1718909950565,0.004,65257.0,65256.0,0.001]
["bitfinex","BTCUSD",1718909950746,0.004,65257.0,65253.0,0.1945]
["bitfinex","BTCUSD",1718909951720,0.003,65257.0,65253.0,0.1945]
["bitfinex","BTCUSD",1718909951927,0.004,65257.0,65253.0,0.1955]
["bitfinex","BTCUSD",1718909952642,0.004,65257.0,65256.0,0.1133]
["bitfinex","BTCUSD",1718909952855,0.001,65257.0,65256.0,0.41697662]
["bitfinex","BTCUSD",1718909953228,0.004,65257.0,65256.0,0.41697662]
["bitfinex","BTCUSD",1718909953811,0.001,65257.0,65256.0,0.41697662]
["bitfinex","BTCUSD",1718909954218,0.003,65257.0,65256.0,0.41697662]
["bitfinex","BTCUSD",1718909954420,0.006,65257.0,65256.0,0.41797662]
["bitfinex","BTCUSD",1718909957489,0.006,65257.0,65256.0,0.1984]
["bitfinex","BTCUSD",1718909967596,0.02948083,65266.0,65257.0,0.1065]
["bitfinex","BTCUSD",1718909967791,0.0747,65265.0,65257.0,0.1065]
["bitfinex","BTCUSD",1718909970022,0.0747,65265.0,65257.0,0.1075]
["bitfinex","BTCUSD",1718909970558,0.0747,65265.0,65257.0,0.1085]
["bitfinex","BTCUSD",1718909971009,0.0747,65265.0,65257.0,0.1095]
["bitfinex","BTCUSD",1718909971206,0.07556,65265.0,65257.0,0.1095]
["bitfinex","BTCUSD",1718909971634,0.0747,65259.0,65257.0,0.003]
["bitfinex","BTCUSD",1718909971795,0.0747,65259.0,65250.0,0.0897]
["bitfinex","BTCUSD",1718909972008,0.07628172,65262.0,65250.0,0.11982049]
["bitfinex","BTCUSD",1718909972009,0.0747,65256.0,65250.0,0.11982049]
["bitfinex","BTCUSD",1718909972182,0.0747,65256.0,65252.0,0.03012049]
["bitfinex","BTCUSD",1718909972407,0.0098,65261.0,65252.0,0.03012049]
["bitfinex","BTCUSD",1718909972408,0.0747,65259.0,65252.0,0.03012049]
["bitfinex","BTCUSD",1718909972611,0.0747,65259.0,65253.0,0.1096]
["bitfinex","BTCUSD",1718909973445,0.0098,65258.0,65250.0,0.23632049]
["bitfinex","BTCUSD",1718909973675,0.0098,65258.0,65252.0,0.001]
["bitfinex","BTCUSD",1718909974297,0.0098,65258.0,65253.0,0.001]
["bitfinex","BTCUSD",1718909975118,0.0747,65256.0,65250.0,0.1175]
["bitfinex","BTCUSD",1718909975997,0.0747,65256.0,65250.0,0.1165]
["bitfinex","BTCUSD",1718909976141,0.0747,65256.0,65251.0,0.0913]
["bitfinex","BTCUSD",1718909976344,0.0747,65256.0,65253.0,0.001]
["bitfinex","BTCUSD",1718909976860,0.0747,65256.0,65252.0,0.001]
["bitfinex","BTCUSD",1718909977063,0.0777,65256.0,65252.0,0.001]
["bitfinex","BTCUSD",1718909977400,0.0777,65256.0,65251.0,0.0913]
["bitfinex","BTCUSD",1718909977541,0.0767,65256.0,65251.0,0.0913]
["bitfinex","BTCUSD",1718909977737,0.0787,65256.0,65251.0,0.0913]
["bitfinex","BTCUSD",1718909977961,0.0757,65256.0,65251.0,0.0913]
["bitfinex","BTCUSD",1718909978363,0.0787,65256.0,65252.0,0.001]
["bitfinex","BTCUSD",1718909978590,0.0787,65256.0,65250.0,0.05588001]
["bitfinex","BTCUSD",1718909978791,0.0787,65256.0,65243.0,0.000946]
["bitfinex","BTCUSD",1718909978792,0.025,65252.0,65243.0,0.000946]
["bitfinex","BTCUSD",1718909979000,0.025,65252.0,65234.0,0.65769034]
["bitfinex","BTCUSD",1718909979001,0.0747,65246.0,65239.0,0.13012049]
["bitfinex","BTCUSD",1718909979199,0.0747,65246.0,65239.0,0.1]
["bitfinex","BTCUSD",1718909979200,0.0747,65241.0,65239.0,0.1]
["bitfinex","BTCUSD",1718909980817,0.0747,65241.0,65227.0,0.0747]
["bitfinex","BTCUSD",1718909980818,0.0747,65241.0,65233.0,0.03012049]
["bitfinex","BTCUSD",1718909981037,0.07628172,65249.0,65227.0,0.1]
["bitfinex","BTCUSD",1718909981038,0.0747,65234.0,65227.0,0.1]
["bitfinex","BTCUSD",1718909981262,0.0747,65234.0,65220.0,0.2]
["bitfinex","BTCUSD",1718909981263,0.0747,65234.0,65226.0,0.1]
["bitfinex","BTCUSD",1718909981674,0.0747,65234.0,65229.0,0.1]
["bitfinex","BTCUSD",1718909981881,0.0548,65238.0,65224.0,0.2008]
["bitfinex","BTCUSD",1718909982111,0.0747,65226.0,65221.0,0.000946]
["bitfinex","BTCUSD",1718909982324,0.147,65236.0,65222.0,0.2008]
["bitfinex","BTCUSD",1718909982540,0.0747,65229.0,65222.0,0.199854]
["bitfinex","BTCUSD",1718909983450,0.012,65226.0,65222.0,0.199854]
["bitfinex","BTCUSD",1718909984096,0.0747,65229.0,65222.0,0.200854]
["bitfinex","BTCUSD",1718909984301,0.0747,65227.0,65222.0,0.200854]
["bitfinex","BTCUSD",1718909984506,0.0747,65227.0,65222.0,0.201854]
["bitfinex","BTCUSD",1718909984920,0.0747,65227.0,65222.0,0.200854]
["bitfinex","BTCUSD",1718909985356,0.0747,65225.0,65222.0,0.200854]
["bitfinex","BTCUSD",1718909985527,0.0747,65225.0,65222.0,0.110554]
["bitfinex","BTCUSD",1718909985909,0.0747,65225.0,65222.0,0.109554]
["bitfinex","BTCUSD",1718909986348,0.0747,65225.0,65222.0,0.11019532]
["bitfinex","BTCUSD",1718909986545,0.0747,65225.0,65222.0,0.10819532]
["bitfinex","BTCUSD",1718909986863,0.0747,65225.0,65222.0,0.10719532]
["bitfinex","BTCUSD",1718909987279,0.0747,65223.0,65221.0,0.000946]
["bitfinex","BTCUSD",1718909987700,0.0747,65223.0,65222.0,0.001]
["bitfinex","BTCUSD",1718909989019,0.0747,65223.0,65221.0,0.000946]
["bitfinex","BTCUSD",1718909989233,0.0827,65223.0,65221.0,0.001946]
["bitfinex","BTCUSD",1718909989548,0.0887,65223.0,65221.0,0.002946]
["bitfinex","BTCUSD",1718909989780,0.0887,65223.0,65221.0,0.000946]
["bitfinex","BTCUSD",1718909989973,0.0867,65223.0,65222.0,0.001]
["bitfinex","BTCUSD",1718909990178,0.0947,65223.0,65222.0,0.002]
["bitfinex","BTCUSD",1718909990393,0.0887,65223.0,65222.0,0.002]
["bitfinex","BTCUSD",1718909990590,0.0867,65223.0,65221.0,0.001]
["bitfinex","BTCUSD",1718909990812,0.0807,65223.0,65221.0,0.001]
["bitfinex","BTCUSD",1718909991262,0.0807,65223.0,65222.0,0.001]
["bitfinex","BTCUSD",1718909991263,0.0867,65223.0,65222.0,0.001]
["bitfinex","BTCUSD",1718909991471,0.0867,65223.0,65213.0,0.0694]
["bitfinex","BTCUSD",1718909991472,0.0761,65222.0,65213.0,0.0694]
["bitfinex","BTCUSD",1718909991702,0.0747,65214.0,65213.0,0.0694]
["bitfinex","BTCUSD",1718909991904,0.0747,65214.0,65213.0,0.1694]
["bitfinex","BTCUSD",1718909992102,0.0747,65214.0,65213.0,0.0694]
["bitfinex","BTCUSD",1718909992323,0.0747,65214.0,65212.0,0.1]
["bitfinex","BTCUSD",1718909992770,0.0747,65214.0,65211.0,0.1]
["bitfinex","BTCUSD",1718909992998,0.0747,65214.0,65213.0,0.003]
["bitfinex","BTCUSD",1718909993418,0.0747,65214.0,65210.0,0.1]
["bitfinex","BTCUSD",1718909993629,0.0757,65214.0,65212.0,0.009]
["bitfinex","BTCUSD",1718909993836,0.0747,65214.0,65212.0,0.003]
["bitfinex","BTCUSD",1718909994252,0.002,65214.0,65212.0,0.003]
["bitfinex","BTCUSD",1718909994456,0.002,65214.0,65213.0,0.0894]
["bitfinex","BTCUSD",1718909995337,0.006,65214.0,65213.0,0.0894]
["bitfinex","BTCUSD",1718909995764,0.002,65214.0,65213.0,0.0894]
["bitfinex","BTCUSD",1718909995963,0.004,65214.0,65213.0,0.0894]
["bitfinex","BTCUSD",1718909996160,0.006,65214.0,65213.0,0.0894]
["bitfinex","BTCUSD",1718909996649,0.008,65214.0,65213.0,0.0894]
["bitfinex","BTCUSD",1718909998163,0.01627,65214.0,65213.0,0.0894]
["bitfinex","BTCUSD",1718909999435,0.008,65214.0,65213.0,0.0894]
["bitfinex","BTCUSD",1718910000624,0.008,65214.0,65208.0,0.2043]
["bitfinex","BTCUSD",1718910000625,0.0827,65214.0,65208.0,0.2043]
["bitfinex","BTCUSD",1718910000833,0.008,65214.0,65208.0,0.12816896]
["bitfinex","BTCUSD",1718910001040,0.0206,65214.0,65208.0,0.12816896]
["bitfinex","BTCUSD",1718910001256,0.0206,65214.0,65208.0,0.0865]
["bitfinex","BTCUSD",1718910001257,0.0747,65209.0,65208.0,0.0865]
["bitfinex","BTCUSD",1718910001488,0.0747,65209.0,65205.0,0.0865]
["bitfinex","BTCUSD",1718910002138,0.0747,65206.0,65201.0,0.0864]
["bitfinex","BTCUSD",1718910002340,0.0454,65208.0,65198.0,0.000946]
["bitfinex","BTCUSD",1718910002600,0.1082,65207.0,65197.0,0.00507543]
["bitfinex","BTCUSD",1718910002801,0.0747,65199.0,65197.0,0.00507543]
["bitfinex","BTCUSD",1718910003026,0.0747,65199.0,65197.0,0.10507543]
["bitfinex","BTCUSD",1718910003142,0.125657,65207.0,65205.0,0.005]
["bitfinex","BTCUSD",1718910003344,0.0747,65206.0,65205.0,0.007]
["bitfinex","BTCUSD",1718910003546,0.125657,65207.0,65205.0,0.002]
["bitfinex","BTCUSD",1718910003753,0.0747,65206.0,65200.0,0.1133]
["bitfinex","BTCUSD",1718910003956,0.0747,65203.0,65200.0,0.1133]
["bitfinex","BTCUSD",1718910005302,0.0747,65203.0,65200.0,0.10270208]
["bitfinex","BTCUSD",1718910005508,0.0747,65203.0,65198.0,0.07628172]
["bitfinex","BTCUSD",1718910005682,0.0747,65200.0,65198.0,0.07628172]
["bitfinex","BTCUSD",1718910006559,0.0747,65200.0,65198.0,0.05887464]
["bitfinex","BTCUSD",1718910007325,0.002,65203.0,65198.0,0.28045126]
["bitfinex","BTCUSD",1718910007526,0.0747,65202.0,65198.0,0.06087464]
["bitfinex","BTCUSD",1718910007973,0.0747,65202.0,65198.0,0.28045126]
["bitfinex","BTCUSD",1718910008210,0.002,65203.0,65198.0,0.28045126]
["bitfinex","BTCUSD",1718910008378,0.002,65203.0,65199.0,0.106]
["bitfinex","BTCUSD",1718910008543,0.002,65203.0,65198.0,0.002]
["bitfinex","BTCUSD",1718910008738,0.0747,65203.0,65197.0,0.00602143]
["bitfinex","BTCUSD",1718910009064,0.001,65202.0,65197.0,0.000946]
["bitfinex","BTCUSD",1718910009271,0.0747,65199.0,65197.0,0.000946]
["bitfinex","BTCUSD",1718910010109,0.0747,65199.0,65197.0,0.001946]
["bitfinex","BTCUSD",1718910010682,0.0747,65199.0,65194.0,0.106946]
["bitfinex","BTCUSD",1718910010889,0.021853,65198.0,65194.0,0.106946]
["bitfinex","BTCUSD",1718910011754,0.021853,65198.0,65194.0,0.196546]
["bitfinex","BTCUSD",1718910011976,0.021853,65198.0,65197.0,0.001]
["bitfinex","BTCUSD",1718910012176,0.111053,65198.0,65197.0,0.001]
["bitfinex","BTCUSD",1718910012382,0.111053,65198.0,65194.0,0.000946]
["bitfinex","BTCUSD",1718910012583,0.021853,65198.0,65194.0,0.000946]
["bitfinex","BTCUSD",1718910012754,0.021853,65198.0,65194.0,0.001946]
["bitfinex","BTCUSD",1718910012755,0.026853,65198.0,65194.0,0.001946]
["bitfinex","BTCUSD",1718910013294,0.024853,65198.0,65194.0,0.000946]
["bitfinex","BTCUSD",1718910013502,0.024853,65198.0,65192.0,0.21957662]
["bitfinex","BTCUSD",1718910013503,0.0308453,65197.0,65190.0,0.20538199]
["bitfinex","BTCUSD",1718910013704,0.0308453,65197.0,65190.0,0.00948199]
["bitfinex","BTCUSD",1718910013705,0.0747,65192.0,65190.0,0.00948199]
["bitfinex","BTCUSD",1718910014939,0.008,65198.0,65197.0,0.21957662]
["bitfinex","BTCUSD",1718910015066,0.003,65198.0,65197.0,0.1101]
["bitfinex","BTCUSD",1718910015266,0.009,65198.0,65197.0,0.42967662]
["bitfinex","BTCUSD",1718910015470,0.009,65198.0,65197.0,0.78143774]
["bitfinex","BTCUSD",1718910015676,0.1141,65225.0,65197.0,0.78143774]
["bitfinex","BTCUSD",1718910015677,0.00086,65223.0,65214.0,0.3966]
["bitfinex","BTCUSD",1718910015880,0.07556,65223.0,65215.0,0.29585834]
["bitfinex","BTCUSD",1718910016199,0.05332503,65222.0,65215.0,0.21957662]
["bitfinex","BTCUSD",1718910016399,0.07556,65223.0,65215.0,0.21957662]
["bitfinex","BTCUSD",1718910016602,0.12029593,65223.0,65215.0,0.21957662]
["bitfinex","BTCUSD",1718910016764,0.0747,65220.0,65214.0,0.2966]
["bitfinex","BTCUSD",1718910016965,0.01202959,65219.0,65214.0,0.2986]
["bitfinex","BTCUSD",1718910017278,0.0747,65217.0,65214.0,0.001]
["bitfinex","BTCUSD",1718910017483,0.35326112,65222.0,65215.0,0.001]
["bitfinex","BTCUSD",1718910017666,0.023,65221.0,65215.0,0.001]
["bitfinex","BTCUSD",1718910017866,0.17556112,65221.0,65215.0,0.001]
["bitfinex","BTCUSD",1718910018199,0.2007,65222.0,65215.0,0.001]
["bitfinex","BTCUSD",1718910018398,0.014,65222.0,65215.0,0.201]
["bitfinex","BTCUSD",1718910018615,0.014,65222.0,65219.0,0.2]
["bitfinex","BTCUSD",1718910018790,0.014,65222.0,65217.0,0.2]
["bitfinex","BTCUSD",1718910019349,0.014,65222.0,65217.0,0.21957662]
["bitfinex","BTCUSD",1718910019350,0.012,65219.0,65217.0,0.21957662]
["bitfinex","BTCUSD",1718910019554,0.012,65219.0,65215.0,0.1]
["bitfinex","BTCUSD",1718910019987,0.012,65219.0,65217.0,0.001]
["bitfinex","BTCUSD",1718910020432,0.07318385,65223.0,65215.0,0.1]
["bitfinex","BTCUSD",1718910020639,0.012,65219.0,65217.0,0.001]
["bitfinex","BTCUSD",1718910020843,0.025,65219.0,65217.0,0.001]
["bitfinex","BTCUSD",1718910021487,0.2065,65218.0,65217.0,0.001]
["bitfinex","BTCUSD",1718910022122,0.35906112,65218.0,65217.0,0.001]
["bitfinex","BTCUSD",1718910022322,0.42821746,65218.0,65217.0,0.001]
["bitfinex","BTCUSD",1718910022868,0.42821746,65218.0,65207.0,0.2]
["bitfinex","BTCUSD",1718910023115,0.17556112,65217.0,65201.0,0.1]
["bitfinex","BTCUSD",1718910023360,0.17556112,65217.0,65199.0,0.21957662]
["bitfinex","BTCUSD",1718910023361,0.1867,65213.0,65199.0,0.21957662]
["bitfinex","BTCUSD",1718910023566,0.1867,65213.0,65200.0,0.2]
["bitfinex","BTCUSD",1718910024177,0.1867,65213.0,65200.0,0.3]
["bitfinex","BTCUSD",1718910024466,0.1867,65213.0,65198.0,0.1891]
["bitfinex","BTCUSD",1718910024467,0.33926112,65213.0,65198.0,0.1891]
["bitfinex","BTCUSD",1718910024670,0.1867,65207.0,65199.0,0.1]
["bitfinex","BTCUSD",1718910024867,0.25979346,65212.0,65199.0,0.1]
["bitfinex","BTCUSD",1718910025099,0.2097,65212.0,65199.0,0.1]
["bitfinex","BTCUSD",1718910025534,0.1867,65212.0,65207.0,0.001]
["bitfinex","BTCUSD",1718910026148,0.1867,65212.0,65198.0,0.1891]
["bitfinex","BTCUSD",1718910026366,0.1867,65212.0,65199.0,0.101]
["bitfinex","BTCUSD",1718910026367,0.04016529,65211.0,65199.0,0.101]
["bitfinex","BTCUSD",1718910026584,0.04016529,65211.0,65203.0,0.001]
["bitfinex","BTCUSD",1718910026799,0.1937,65212.0,65203.0,0.001]
["bitfinex","BTCUSD",1718910027051,0.1867,65212.0,65203.0,0.001]
["bitfinex","BTCUSD",1718910027263,0.1937,65212.0,65207.0,0.001]
["bitfinex","BTCUSD",1718910027431,0.1987,65212.0,65207.0,0.001]
["bitfinex","BTCUSD",1718910027640,0.04136529,65211.0,65207.0,0.001]
["bitfinex","BTCUSD",1718910028420,0.04136529,65211.0,65198.0,0.3891]
["bitfinex","BTCUSD",1718910028625,0.04136529,65211.0,65199.0,0.1]
["bitfinex","BTCUSD",1718910028829,0.04136529,65211.0,65203.0,0.001]
["bitfinex","BTCUSD",1718910029218,0.04136529,65211.0,65199.0,0.31957662]
["bitfinex","BTCUSD",1718910029415,0.03926264,65210.0,65199.0,0.1]
["bitfinex","BTCUSD",1718910029840,0.03926264,65210.0,65198.0,0.1901]
["bitfinex","BTCUSD",1718910030036,0.03926264,65210.0,65198.0,0.1891]
["bitfinex","BTCUSD",1718910030365,0.1867,65207.0,65199.0,0.001]
["bitfinex","BTCUSD",1718910030519,0.191,65206.0,65199.0,0.001]
["bitfinex","BTCUSD",1718910031568,0.191,65206.0,65199.0,0.002]
["bitfinex","BTCUSD",1718910031745,0.191,65206.0,65199.0,0.001]
["bitfinex","BTCUSD",1718910032230,0.204,65206.0,65199.0,0.001]
["bitfinex","BTCUSD",1718910033027,0.0992,65206.0,65199.0,0.001]
["bitfinex","BTCUSD",1718910033226,0.04574611,65205.0,65199.0,0.001]
["bitfinex","BTCUSD",1718910033758,0.19830723,65205.0,65199.0,0.001]
["bitfinex","BTCUSD",1718910034551,0.19830723,65205.0,65192.0,0.2011]
["bitfinex","BTCUSD",1718910034552,0.02405546,65204.0,65192.0,0.2011]
["bitfinex","BTCUSD",1718910034769,0.02405546,65204.0,65193.0,0.2]
["bitfinex","BTCUSD",1718910034942,0.04952627,65203.0,65199.0,0.001]
["bitfinex","BTCUSD",1718910035141,0.04952627,65203.0,65199.0,0.002]
["bitfinex","BTCUSD",1718910035501,0.04952627,65203.0,65192.0,0.4011]
["bitfinex","BTCUSD",1718910035701,0.04952627,65203.0,65193.0,0.2]
["bitfinex","BTCUSD",1718910035901,0.0544789,65202.0,65192.0,0.3146]
["bitfinex","BTCUSD",1718910036221,0.03705546,65204.0,65192.0,0.1136]
["bitfinex","BTCUSD",1718910036420,0.02405546,65204.0,65192.0,0.1136]
["bitfinex","BTCUSD",1718910036620,0.011,65203.0,65199.0,0.000946]
["bitfinex","BTCUSD",1718910038173,0.03505546,65204.0,65199.0,0.001946]
["bitfinex","BTCUSD",1718910038391,0.05962627,65203.0,65199.0,0.001946]
["bitfinex","BTCUSD",1718910039137,0.05062627,65203.0,65199.0,0.000946]
["bitfinex","BTCUSD",1718910039355,0.05062627,65203.0,65199.0,0.001946]
["bitfinex","BTCUSD",1718910039556,0.1096,65201.0,65199.0,0.001946]
["bitfinex","BTCUSD",1718910039962,0.1096,65201.0,65199.0,0.000946]
["bitfinex","BTCUSD",1718910040162,0.1096,65201.0,65199.0,0.001946]
["bitfinex","BTCUSD",1718910040595,0.26216112,65201.0,65199.0,0.001946]
["bitfinex","BTCUSD",1718910040766,0.05813883,65200.0,65199.0,0.001946]
["bitfinex","BTCUSD",1718910041166,0.21069995,65200.0,65199.0,0.001946]
["bitfinex","BTCUSD",1718910041368,0.23369995,65200.0,65199.0,0.001946]
["bitfinex","BTCUSD",1718910041607,0.32329995,65200.0,65199.0,0.002946]
["bitfinex","BTCUSD",1718910042216,0.32829995,65200.0,65190.0,0.00788745]
["bitfinex","BTCUSD",1718910042427,0.1867,65197.0,65190.0,0.00354115]
["bitfinex","BTCUSD",1718910042626,0.27016112,65200.0,65193.0,0.00967662]
["bitfinex","BTCUSD",1718910042851,0.27016112,65200.0,65192.0,0.2]
["bitfinex","BTCUSD",1718910042852,0.18056112,65200.0,65192.0,0.2]
["bitfinex","BTCUSD",1718910043374,0.18756112,65200.0,65199.0,0.001]
["bitfinex","BTCUSD",1718910043566,0.18256112,65200.0,65199.0,0.001]
["bitfinex","BTCUSD",1718910043768,0.17556112,65200.0,65193.0,0.2]
["bitfinex","BTCUSD",1718910044011,0.17556112,65200.0,65192.0,0.2]
["bitfinex","BTCUSD",1718910044212,0.18256112,65200.0,65192.0,0.201]
["bitfinex","BTCUSD",1718910044463,0.18256112,65200.0,65192.0,0.001]
["bitfinex","BTCUSD",1718910044640,0.18256112,65200.0,65192.0,0.201]
["bitfinex","BTCUSD",1718910044845,0.18756112,65200.0,65193.0,0.001]
["bitfinex","BTCUSD",1718910045044,0.18756112,65200.0,65193.0,0.201]
["bitfinex","BTCUSD",1718910045284,0.18256112,65200.0,65192.0,0.201]
["bitfinex","BTCUSD",1718910045434,0.18256112,65200.0,65192.0,0.202]
["bitfinex","BTCUSD",1718910045639,0.18756112,65200.0,65192.0,0.202]
["bitfinex","BTCUSD",1718910045981,0.18056112,65200.0,65192.0,0.201]
["bitfinex","BTCUSD",1718910046178,0.21344834,65200.0,65193.0,0.001]
["bitfinex","BTCUSD",1718910046336,0.21544834,65200.0,65193.0,0.002]
["bitfinex","BTCUSD",1718910046757,0.20844834,65200.0,65193.0,0.001]
["bitfinex","BTCUSD",1718910047161,0.05120038,65199.0,65193.0,0.001]
["bitfinex","BTCUSD",1718910047564,0.20844834,65200.0,65193.0,0.001]
["bitfinex","BTCUSD",1718910047946,0.21544834,65200.0,65193.0,0.202]
["bitfinex","BTCUSD",1718910048290,0.21044834,65200.0,65193.0,0.001]
["bitfinex","BTCUSD",1718910048522,0.05190038,65199.0,65193.0,0.001]
["bitfinex","BTCUSD",1718910048699,0.18256112,65200.0,65193.0,0.001]
["bitfinex","BTCUSD",1718910048909,0.18756112,65200.0,65193.0,0.002]
["bitfinex","BTCUSD",1718910049372,0.18056112,65200.0,65193.0,0.001]
["bitfinex","BTCUSD",1718910049579,0.25287106,65200.0,65193.0,0.001]
["bitfinex","BTCUSD",1718910049805,0.006,65199.0,65193.0,0.002]
["bitfinex","BTCUSD",1718910050364,0.27998737,65200.0,65193.0,0.002]
["bitfinex","BTCUSD",1718910050365,0.27998737,65200.0,65193.0,0.001]
["bitfinex","BTCUSD",1718910051113,0.28698737,65200.0,65193.0,0.002]
["bitfinex","BTCUSD",1718910051249,0.28198737,65200.0,65193.0,0.001]
["bitfinex","BTCUSD",1718910051456,0.0747,65194.0,65193.0,0.001]
["bitfinex","BTCUSD",1718910051863,0.22726112,65194.0,65182.0,0.20218199]
["bitfinex","BTCUSD",1718910052065,0.0747,65187.0,65180.0,0.08244597]
["bitfinex","BTCUSD",1718910052266,0.0747,65181.0,65178.0,0.20218199]
["bitfinex","BTCUSD",1718910053074,0.0747,65179.0,65178.0,0.20218199]
["bitfinex","BTCUSD",1718910053304,0.0747,65179.0,65178.0,0.42175861]
["bitfinex","BTCUSD",1718910053537,0.1869,65190.0,65178.0,0.20218199]
["bitfinex","BTCUSD",1718910054569,0.001,65179.0,65178.0,0.20218199]
["bitfinex","BTCUSD",1718910056210,0.1869,65190.0,65178.0,0.40218199]
["bitfinex","BTCUSD",1718910056417,0.1869,65185.0,65178.0,0.20241386]
["bitfinex","BTCUSD",1718910057232,0.001,65179.0,65178.0,0.20241386]
["bitfinex","BTCUSD",1718910057672,0.1869,65185.0,65178.0,0.20241386]
["bitfinex","BTCUSD",1718910058077,0.1869,65185.0,65178.0,0.20041386]
["bitfinex","BTCUSD",1718910058517,0.1108,65184.0,65178.0,0.00871386]
["bitfinex","BTCUSD",1718910058732,0.0929,65183.0,65178.0,0.00871386]
["bitfinex","BTCUSD",1718910059018,0.0929,65183.0,65178.0,0.00971386]
["bitfinex","BTCUSD",1718910059896,0.0929,65183.0,65178.0,0.00771386]
["bitfinex","BTCUSD",1718910060041,0.1059,65183.0,65178.0,0.00871386]
["bitfinex","BTCUSD",1718910060237,0.1059,65183.0,65178.0,0.00971386]
["bitfinex","BTCUSD",1718910060679,0.1059,65183.0,65178.0,0.00871386]
["bitfinex","BTCUSD",1718910060862,0.1059,65183.0,65177.0,0.00319585]
["bitfinex","BTCUSD",1718910061082,0.1059,65183.0,65178.0,0.001]
["bitfinex","BTCUSD",1718910061083,0.1199,65183.0,65178.0,0.001]
["bitfinex","BTCUSD",1718910061546,0.1199,65183.0,65174.0,0.1121]
["bitfinex","BTCUSD",1718910061729,0.1059,65183.0,65174.0,0.1121]
["bitfinex","BTCUSD",1718910062438,0.13326,65183.0,65171.0,0.1978]
["bitfinex","BTCUSD",1718910062597,0.13326,65183.0,65170.0,0.21957662]
["bitfinex","BTCUSD",1718910062598,0.1869,65179.0,65170.0,0.21957662]
["bitfinex","BTCUSD",1718910062761,0.1869,65179.0,65174.0,0.001]
["bitfinex","BTCUSD",1718910062965,0.1869,65179.0,65171.0,0.2]
["bitfinex","BTCUSD",1718910063459,0.1869,65179.0,65174.0,0.001]
["bitfinex","BTCUSD",1718910063788,0.1969,65179.0,65174.0,0.001]
["bitfinex","BTCUSD",1718910064722,0.1969,65179.0,65171.0,0.2]
["bitfinex","BTCUSD",1718910065077,0.04423611,65178.0,65174.0,0.001]
["bitfinex","BTCUSD",1718910065319,0.2049,65179.0,65174.0,0.001]
["bitfinex","BTCUSD",1718910065915,0.2049,65179.0,65170.0,0.21957662]
["bitfinex","BTCUSD",1718910065916,0.1969,65179.0,65171.0,0.2]
["bitfinex","BTCUSD",1718910066118,0.1949,65179.0,65171.0,0.201]
["bitfinex","BTCUSD",1718910066324,0.04403611,65178.0,65171.0,0.001]
["bitfinex","BTCUSD",1718910066447,0.04403611,65178.0,65170.0,0.2]
["bitfinex","BTCUSD",1718910067501,0.05203611,65178.0,65170.0,0.2]
["bitfinex","BTCUSD",1718910067915,0.05203611,65178.0,65174.0,0.001]
["bitfinex","BTCUSD",1718910068143,0.008,65178.0,65170.0,0.2]
["bitfinex","BTCUSD",1718910068447,0.014,65178.0,65170.0,0.201]
["bitfinex","BTCUSD",1718910068559,0.006,65178.0,65171.0,0.2]
["bitfinex","BTCUSD",1718910069297,0.006,65178.0,65172.0,0.2]
["bitfinex","BTCUSD",1718910069618,0.1869,65179.0,65172.0,0.2]
["bitfinex","BTCUSD",1718910069973,0.05183611,65178.0,65170.0,0.2]
["bitfinex","BTCUSD",1718910070173,0.008,65178.0,65170.0,0.2]
["bitfinex","BTCUSD",1718910070324,0.1869,65174.0,65170.0,0.2]
["bitfinex","BTCUSD",1718910070727,0.1869,65174.0,65170.0,0.20967662]
["bitfinex","BTCUSD",1718910071366,0.1869,65174.0,65170.0,0.2]
["bitfinex","BTCUSD",1718910071577,0.1869,65174.0,65170.0,0.200946]
["bitfinex","BTCUSD",1718910071780,0.1899,65174.0,65171.0,0.001]
["bitfinex","BTCUSD",1718910071984,0.1899,65174.0,65170.0,0.200946]
["bitfinex","BTCUSD",1718910072167,0.1899,65174.0,65170.0,0.21062262]
["bitfinex","BTCUSD",1718910072366,0.1909,65174.0,65170.0,0.21062262]
["bitfinex","BTCUSD",1718910072565,0.1909,65174.0,65173.0,0.2]
["bitfinex","BTCUSD",1718910072752,0.1909,65174.0,65172.0,0.2]
["bitfinex","BTCUSD",1718910072949,0.1879,65174.0,65170.0,0.22052262]
["bitfinex","BTCUSD",1718910074722,0.0748,65171.0,65170.0,0.000946]
["bitfinex","BTCUSD",1718910075051,0.0748,65171.0,65170.0,0.001946]
["bitfinex","BTCUSD",1718910076201,0.0748,65171.0,65170.0,0.004946]
["bitfinex","BTCUSD",1718910077194,0.10214,65171.0,65170.0,0.004946]
["bitfinex","BTCUSD",1718910077427,0.10214,65171.0,65163.0,0.1167]
["bitfinex","BTCUSD",1718910077659,0.07472082,65164.0,65163.0,0.3167]
["bitfinex","BTCUSD",1718910077867,0.0748,65164.0,65163.0,0.1167]
["bitfinex","BTCUSD",1718910078474,0.0889,65174.0,65165.0,0.2]
["bitfinex","BTCUSD",1718910078669,0.0748,65166.0,65165.0,0.2]
["bitfinex","BTCUSD",1718910079074,0.0748,65166.0,65163.0,0.1167]
["bitfinex","BTCUSD",1718910079329,0.0748,65166.0,65163.0,0.3167]
["bitfinex","BTCUSD",1718910079476,0.0748,65166.0,65163.0,0.1177]
["bitfinex","BTCUSD",1718910079477,0.005,65164.0,65163.0,0.1177]
["bitfinex","BTCUSD",1718910080568,0.0798,65164.0,65163.0,0.1177]
["bitfinex","BTCUSD",1718910081143,0.0868,65164.0,65163.0,0.33727662]
["bitfinex","BTCUSD",1718910081346,0.0868,65164.0,65163.0,0.1177]
["bitfinex","BTCUSD",1718910081554,0.0818,65164.0,65163.0,0.1167]
["bitfinex","BTCUSD",1718910081964,0.0818,65164.0,65163.0,0.33627662]
["bitfinex","BTCUSD",1718910081965,0.0878,65164.0,65163.0,0.33627662]
["bitfinex","BTCUSD",1718910082189,0.013,65164.0,65163.0,0.33627662]
["bitfinex","BTCUSD",1718910086209,0.1085,65175.0,65166.0,0.20967662]
["bitfinex","BTCUSD",1718910086210,0.0003465,65175.0,65166.0,0.20967662]
["bitfinex","BTCUSD",1718910086562,0.0748,65167.0,65166.0,0.2]
["bitfinex","BTCUSD",1718910087092,0.0748,65167.0,65165.0,0.2]
["bitfinex","BTCUSD",1718910087299,0.0748,65167.0,65163.0,0.1167]
["bitfinex","BTCUSD",1718910087503,0.0748,65167.0,65163.0,0.33627662]
["bitfinex","BTCUSD",1718910087705,0.0748,65167.0,65163.0,0.1167]
["bitfinex","BTCUSD",1718910088127,0.0748,65167.0,65163.0,0.3167]
["bitfinex","BTCUSD",1718910088329,0.0748,65167.0,65163.0,0.1167]
["bitfinex","BTCUSD",1718910089410,0.0848,65167.0,65165.0,0.001]
["bitfinex","BTCUSD",1718910089670,0.0848,65167.0,65166.0,0.22057662]
["bitfinex","BTCUSD",1718910089860,0.0748,65167.0,65166.0,0.22057662]
["bitfinex","BTCUSD",1718910090295,0.0848,65167.0,65166.0,0.001]
["bitfinex","BTCUSD",1718910090615,0.0748,65167.0,65166.0,0.001]
["bitfinex","BTCUSD",1718910091023,0.0848,65167.0,65166.0,0.002]
["bitfinex","BTCUSD",1718910091453,0.0848,65167.0,65166.0,0.001]
["bitfinex","BTCUSD",1718910092549,0.01,65167.0,65166.0,0.001]
["bitfinex","BTCUSD",1718910092753,0.0848,65167.0,65166.0,0.22057662]
["bitfinex","BTCUSD",1718910092966,0.0938,65167.0,65166.0,0.22057662]
["bitfinex","BTCUSD",1718910093917,0.0938,65167.0,65166.0,0.001]
["bitfinex","BTCUSD",1718910094590,0.12686414,65167.0,65166.0,0.002]
["bitfinex","BTCUSD",1718910096714,0.05206414,65167.0,65166.0,0.22157662]
["bitfinex","BTCUSD",1718910096908,0.12686414,65167.0,65166.0,0.002]
["bitfinex","BTCUSD",1718910097279,0.05206414,65167.0,65166.0,0.22157662]
["bitfinex","BTCUSD",1718910097444,0.09495512,65167.0,65166.0,0.22157662]
["bitfinex","BTCUSD",1718910097648,0.09495512,65167.0,65166.0,0.41657662]
["bitfinex","BTCUSD",1718910099518,0.12302542,65167.0,65166.0,0.41657662]
["bitfinex","BTCUSD",1718910103283,0.12302542,65167.0,65166.0,0.197]
["bitfinex","BTCUSD",1718910104108,0.12302542,65167.0,65166.0,0.197946]
["bitfinex","BTCUSD",1718910109131,0.19782542,65167.0,65166.0,0.197946]
["bitfinex","BTCUSD",1718910114836,0.19782542,65167.0,65166.0,0.107346]
["bitfinex","BTCUSD",1718910118981,0.12302542,65167.0,65166.0,0.107346]
["bitfinex","BTCUSD",1718910119189,0.19782542,65167.0,65166.0,0.107346]
["bitfinex","BTCUSD",1718910119364,0.19782542,65167.0,65166.0,0.002946]
["bitfinex","BTCUSD",1718910121148,0.19782542,65167.0,65166.0,0.00119131]
["bitfinex","BTCUSD",1718910121600,0.21348812,65167.0,65166.0,0.00119131]
["bitfinex","BTCUSD",1718910121813,0.29908812,65167.0,65166.0,0.00119131]
["bitfinex","BTCUSD",1718910122167,0.21348812,65167.0,65166.0,0.00119131]
["bitfinex","BTCUSD",1718910122376,0.29908812,65167.0,65166.0,0.00119131]
["bitfinex","BTCUSD",1718910124527,0.45164924,65167.0,65166.0,0.00119131]
["bitfinex","BTCUSD",1718910124730,0.47464924,65167.0,65166.0,0.00119131]
["bitfinex","BTCUSD",1718910126656,0.47464924,65167.0,65154.0,0.2036]
["bitfinex","BTCUSD",1718910126907,0.0748,65155.0,65154.0,0.2036]
["bitfinex","BTCUSD",1718910128178,0.0748,65155.0,65154.0,0.2106]
["bitfinex","BTCUSD",1718910128433,0.0758,65155.0,65154.0,0.2106]
["bitfinex","BTCUSD",1718910128966,0.0758,65155.0,65154.0,0.2116]
["bitfinex","BTCUSD",1718910129164,0.0758,65155.0,65154.0,0.1243]
["bitfinex","BTCUSD",1718910129374,0.0856,65154.0,65147.0,0.0904]
["bitfinex","BTCUSD",1718910129578,0.0856,65154.0,65147.0,0.08139515]
["bitfinex","BTCUSD",1718910129579,0.0748,65148.0,65147.0,0.08139515]
["bitfinex","BTCUSD",1718910131518,0.0858,65148.0,65147.0,0.08239515]
["bitfinex","BTCUSD",1718910132111,0.001,65155.0,65147.0,0.08139515]
["bitfinex","BTCUSD",1718910132311,0.0748,65148.0,65147.0,0.08139515]
["bitfinex","BTCUSD",1718910132426,0.001,65155.0,65148.0,0.21957662]
["bitfinex","BTCUSD",1718910132639,0.0748,65149.0,65148.0,0.2]
["bitfinex","BTCUSD",1718910132846,0.0748,65149.0,65147.0,0.08239515]
["bitfinex","BTCUSD",1718910133070,0.0748,65149.0,65147.0,0.08139515]
["bitfinex","BTCUSD",1718910133811,0.0748,65149.0,65148.0,0.21957662]
["bitfinex","BTCUSD",1718910134039,0.023,65156.0,65148.0,0.21957662]
["bitfinex","BTCUSD",1718910134243,0.0748,65149.0,65148.0,0.21957662]
["bitfinex","BTCUSD",1718910134853,0.0748,65149.0,65148.0,0.2]
["bitfinex","BTCUSD",1718910135442,0.0748,65149.0,65147.0,0.08239515]
["bitfinex","BTCUSD",1718910136114,0.0378,65155.0,65147.0,0.08139515]
["bitfinex","BTCUSD",1718910136115,0.0748,65148.0,65147.0,0.08139515]
["bitfinex","BTCUSD",1718910137371,0.0748,65148.0,65147.0,0.30097177]
["bitfinex","BTCUSD",1718910137730,0.0748,65148.0,65147.0,0.08139515]
["bitfinex","BTCUSD",1718910138281,0.0878,65148.0,65147.0,0.08239515]
["bitfinex","BTCUSD",1718910140355,0.0878,65148.0,65147.0,0.08003054]
["bitfinex","BTCUSD",1718910141151,0.0878,65148.0,65147.0,0.06203054]
["bitfinex","BTCUSD",1718910141557,0.0878,65148.0,65147.0,0.001]
["bitfinex","BTCUSD",1718910146301,0.15,65148.0,65147.0,0.001]
["bitfinex","BTCUSD",1718910146475,0.1447,65148.0,65147.0,0.001]
["bitfinex","BTCUSD",1718910146693,0.0878,65148.0,65147.0,0.001]
["bitfinex","BTCUSD",1718910151746,0.12827268,65148.0,65147.0,0.001]
["bitfinex","BTCUSD",1718910154999,0.15234699,65148.0,65147.0,0.001]
["bitfinex","BTCUSD",1718910156902,0.17107072,65148.0,65147.0,0.001]
["bitfinex","BTCUSD",1718910158291,0.15234699,65148.0,65147.0,0.001]
["bitfinex","BTCUSD",1718910167532,0.15234699,65148.0,65142.0,0.1871]
["bitfinex","BTCUSD",1718910167533,0.15234699,65148.0,65142.0,0.18330291]
["bitfinex","BTCUSD",1718910167885,0.0748,65143.0,65142.0,0.18330291]
["bitfinex","BTCUSD",1718910169218,0.0748,65143.0,65142.0,0.18430291]
["bitfinex","BTCUSD",1718910169766,0.1,65155.0,65142.0,0.18330291]
["bitfinex","BTCUSD",1718910170061,0.1058762,65143.0,65142.0,0.18430291]
["bitfinex","BTCUSD",1718910170289,0.0818,65143.0,65142.0,0.18181795]
["bitfinex","BTCUSD",1718910170472,0.0818,65143.0,65133.0,0.00948199]
["bitfinex","BTCUSD",1718910170473,0.23617112,65143.0,65133.0,0.00948199]
["bitfinex","BTCUSD",1718910170666,0.15256112,65142.0,65134.0,0.09901802]
["bitfinex","BTCUSD",1718910170866,0.0748,65135.0,65134.0,0.09901802]
["bitfinex","BTCUSD",1718910171388,0.15204261,65135.0,65134.0,0.09901802]
["bitfinex","BTCUSD",1718910171588,0.07724261,65135.0,65134.0,0.09901802]
["bitfinex","BTCUSD",1718910171830,0.15204261,65135.0,65134.0,0.09901802]
["bitfinex","BTCUSD",1718910172558,0.07724261,65135.0,65134.0,0.09901802]
["bitfinex","BTCUSD",1718910172758,0.13046331,65135.0,65134.0,0.09901802]
["bitfinex","BTCUSD",1718910173180,0.02407646,65144.0,65134.0,0.09901802]
["bitfinex","BTCUSD",1718910173421,0.0748,65135.0,65134.0,0.17961802]
["bitfinex","BTCUSD",1718910173635,0.0788,65135.0,65134.0,0.17961802]
["bitfinex","BTCUSD",1718910175277,0.0768,65135.0,65134.0,0.17961802]
["bitfinex","BTCUSD",1718910175436,0.0768,65135.0,65134.0,0.09401]
["bitfinex","BTCUSD",1718910175645,0.0768,65135.0,65134.0,0.001946]
["bitfinex","BTCUSD",1718910175646,0.09081,65135.0,65134.0,0.001946]
["bitfinex","BTCUSD",1718910176222,0.0768,65135.0,65134.0,0.000946]
["bitfinex","BTCUSD",1718910176397,0.0788,65135.0,65134.0,0.000946]
["bitfinex","BTCUSD",1718910178429,0.0788,65135.0,65134.0,0.107346]
["bitfinex","BTCUSD",1718910178631,0.0788,65135.0,65127.0,0.00290998]
["bitfinex","BTCUSD",1718910178794,0.0788,65135.0,65126.0,0.09830998]
["bitfinex","BTCUSD",1718910178795,0.0748,65128.0,65126.0,0.09830998]
["bitfinex","BTCUSD",1718910179001,0.01188,65135.0,65126.0,0.09830998]
["bitfinex","BTCUSD",1718910179207,0.0748,65127.0,65126.0,0.09830998]
["bitfinex","BTCUSD",1718910180745,0.0748,65127.0,65125.0,0.0882]
["bitfinex","BTCUSD",1718910180947,0.008,65135.0,65125.0,0.0882]
["bitfinex","BTCUSD",1718910181158,0.0748,65126.0,65125.0,0.0882]
["bitfinex","BTCUSD",1718910181566,0.08822904,65134.0,65125.0,0.0882]
["bitfinex","BTCUSD",1718910181773,0.0748,65126.0,65125.0,0.1909]
["bitfinex","BTCUSD",1718910182344,0.026,65127.0,65126.0,0.001]
["bitfinex","BTCUSD",1718910182639,0.1008,65127.0,65126.0,0.001]
["bitfinex","BTCUSD",1718910182956,0.1008,65127.0,65125.0,0.1027]
["bitfinex","BTCUSD",1718910182957,0.0888,65127.0,65125.0,0.1027]
["bitfinex","BTCUSD",1718910183199,0.04341688,65126.0,65125.0,0.1027]
["bitfinex","BTCUSD",1718910183519,0.04341673,65126.0,65125.0,0.1027]
["bitfinex","BTCUSD",1718910183820,0.05541673,65126.0,65125.0,0.1037]
["bitfinex","BTCUSD",1718910184013,0.05541673,65126.0,65125.0,0.001]
["bitfinex","BTCUSD",1718910184014,0.0698384,65126.0,65125.0,0.001]
["bitfinex","BTCUSD",1718910184214,0.0698384,65126.0,65119.0,0.0893]
["bitfinex","BTCUSD",1718910184215,0.05541673,65126.0,65119.0,0.0893]
["bitfinex","BTCUSD",1718910184435,0.0748,65120.0,65119.0,0.0893]
["bitfinex","BTCUSD",1718910184659,0.11821673,65120.0,65119.0,0.0893]
["bitfinex","BTCUSD",1718910185185,0.11821673,65120.0,65112.0,0.20948199]
["bitfinex","BTCUSD",1718910185186,0.112,65119.0,65112.0,0.00948199]
["bitfinex","BTCUSD",1718910185391,0.112,65119.0,65104.0,0.009493]
["bitfinex","BTCUSD",1718910185392,0.0748,65114.0,65104.0,0.009493]
["bitfinex","BTCUSD",1718910185623,0.04341673,65118.0,65105.0,0.2]
["bitfinex","BTCUSD",1718910185624,0.04341673,65113.0,65105.0,0.2]
["bitfinex","BTCUSD",1718910185816,0.0748,65106.0,65105.0,0.2]
["bitfinex","BTCUSD",1718910186022,0.11821673,65106.0,65104.0,0.009493]
["bitfinex","BTCUSD",1718910186233,0.04341673,65105.0,65104.0,0.22906962]
["bitfinex","BTCUSD",1718910186410,0.04081322,65105.0,65104.0,0.22906962]
["bitfinex","BTCUSD",1718910187065,0.11561322,65105.0,65104.0,0.117593]
["bitfinex","BTCUSD",1718910187481,0.04081322,65105.0,65104.0,0.317593]
["bitfinex","BTCUSD",1718910187679,0.11561322,65105.0,65104.0,0.117593]
["bitfinex","BTCUSD",1718910188056,0.12461322,65105.0,65104.0,0.117593]
["bitfinex","BTCUSD",1718910188322,0.11561322,65105.0,65104.0,0.117593]
["bitfinex","BTCUSD",1718910188507,0.12461322,65105.0,65104.0,0.117593]
["bitfinex","BTCUSD",1718910188733,0.13361322,65105.0,65104.0,0.117593]
["bitfinex","BTCUSD",1718910188890,0.05881322,65105.0,65104.0,0.117593]
["bitfinex","BTCUSD",1718910189094,0.11561322,65105.0,65104.0,0.117593]
["bitfinex","BTCUSD",1718910189290,0.023,65105.0,65104.0,0.117593]
["bitfinex","BTCUSD",1718910189493,0.13564117,65105.0,65104.0,0.117593]
["bitfinex","BTCUSD",1718910189696,0.0978,65105.0,65104.0,0.117593]
["bitfinex","BTCUSD",1718910189895,0.0978,65105.0,65104.0,0.10205238]
["bitfinex","BTCUSD",1718910190261,0.13564117,65105.0,65104.0,0.09838595]
["bitfinex","BTCUSD",1718910191507,0.13564117,65105.0,65104.0,0.09599073]
["bitfinex","BTCUSD",1718910191710,0.06084117,65105.0,65104.0,0.31556735]
["bitfinex","BTCUSD",1718910191909,0.13564117,65105.0,65104.0,0.31556735]
["bitfinex","BTCUSD",1718910192112,0.06084117,65105.0,65104.0,0.31556735]
["bitfinex","BTCUSD",1718910192289,0.023,65105.0,65104.0,0.31556735]
["bitfinex","BTCUSD",1718910192494,0.06071101,65105.0,65104.0,0.31556735]
["bitfinex","BTCUSD",1718910192716,0.06071101,65105.0,65104.0,0.09599073]
["bitfinex","BTCUSD",1718910193306,0.06071101,65105.0,65104.0,0.31556735]
["bitfinex","BTCUSD",1718910193528,0.06551101,65105.0,65104.0,0.31556735]
["bitfinex","BTCUSD",1718910194295,0.06551101,65105.0,65104.0,0.63662847]
["bitfinex","BTCUSD",1718910194826,0.02824313,65120.0,65104.0,0.63662847]
["bitfinex","BTCUSD",1718910194827,0.02824313,65120.0,65119.0,0.41297662]
["bitfinex","BTCUSD",1718910195032,0.0748,65129.0,65123.0,0.21957662]
["bitfinex","BTCUSD",1718910195732,0.0748,65129.0,65123.0,0.2]
["bitfinex","BTCUSD",1718910195944,0.0748,65129.0,65124.0,0.21957662]
["bitfinex","BTCUSD",1718910196154,0.0748,65129.0,65127.0,0.20967662]
["bitfinex","BTCUSD",1718910196155,0.014,65129.0,65127.0,0.20967662]
["bitfinex","BTCUSD",1718910196354,0.014,65129.0,65128.0,0.41757662]
["bitfinex","BTCUSD",1718910196562,0.03777098,65130.0,65128.0,0.72121946]
["bitfinex","BTCUSD",1718910196761,0.1097,65146.0,65135.0,0.21957662]
["bitfinex","BTCUSD",1718910196762,0.0748,65142.0,65135.0,0.21957662]
["bitfinex","BTCUSD",1718910196960,0.0748,65142.0,65129.0,0.15256112]
["bitfinex","BTCUSD",1718910196961,0.1,65145.0,65138.0,0.30747662]
["bitfinex","BTCUSD",1718910197195,0.0748,65144.0,65139.0,0.1067]
["bitfinex","BTCUSD",1718910197399,0.02783457,65146.0,65142.0,0.2]
["bitfinex","BTCUSD",1718910197599,0.1101,65154.0,65149.0,0.21957662]
["bitfinex","BTCUSD",1718910197600,0.03831198,65154.0,65149.0,0.21957662]
["bitfinex","BTCUSD",1718910197780,0.0748,65155.0,65149.0,0.21957662]
["bitfinex","BTCUSD",1718910197989,0.0748,65155.0,65142.0,0.15256112]
["bitfinex","BTCUSD",1718910198218,0.0748,65152.0,65146.0,0.21957662]
["bitfinex","BTCUSD",1718910198680,0.0748,65152.0,65147.0,0.21957662]
["bitfinex","BTCUSD",1718910198795,0.0748,65152.0,65149.0,0.001]
["bitfinex","BTCUSD",1718910199401,0.0748,65152.0,65147.0,0.21957662]
["bitfinex","BTCUSD",1718910199402,0.1,65158.0,65147.0,0.21957662]
["bitfinex","BTCUSD",1718910199636,0.011,65152.0,65146.0,0.001]
["bitfinex","BTCUSD",1718910199840,0.023,65152.0,65146.0,0.002]
["bitfinex","BTCUSD",1718910200946,0.0353,65152.0,65146.0,0.002]
["bitfinex","BTCUSD",1718910201158,0.0243,65152.0,65146.0,0.001]
["bitfinex","BTCUSD",1718910201363,0.0123,65152.0,65139.0,0.32627662]
["bitfinex","BTCUSD",1718910201568,0.01993,65151.0,65149.0,0.002]
["bitfinex","BTCUSD",1718910201977,0.187,65153.0,65140.0,0.2]
["bitfinex","BTCUSD",1718910202175,0.02407635,65151.0,65146.0,0.001]
["bitfinex","BTCUSD",1718910202379,0.02407635,65151.0,65146.0,0.002]
["bitfinex","BTCUSD",1718910202498,0.02407635,65151.0,65146.0,0.001]
["bitfinex","BTCUSD",1718910202693,0.02407635,65151.0,65149.0,0.001]
["bitfinex","BTCUSD",1718910202900,0.0872,65150.0,65149.0,0.001]
["bitfinex","BTCUSD",1718910204458,0.0872,65150.0,65139.0,0.1067]
["bitfinex","BTCUSD",1718910204679,0.03507635,65151.0,65149.0,0.001]
["bitfinex","BTCUSD",1718910204880,0.04077667,65150.0,65149.0,0.001]
["bitfinex","BTCUSD",1718910205291,0.04177667,65150.0,65149.0,0.001]
["bitfinex","BTCUSD",1718910205687,0.04077667,65150.0,65145.0,0.21957662]
["bitfinex","BTCUSD",1718910205967,0.04077667,65150.0,65143.0,0.07628172]
["bitfinex","BTCUSD",1718910205968,0.03177667,65149.0,65148.0,0.2]
["bitfinex","BTCUSD",1718910206182,0.03177667,65149.0,65148.0,0.30997662]
["bitfinex","BTCUSD",1718910207445,0.009,65150.0,65148.0,0.30997662]
["bitfinex","BTCUSD",1718910207776,0.03105102,65149.0,65148.0,0.30997662]
["bitfinex","BTCUSD",1718910207989,0.07241978,65151.0,65148.0,0.30997662]
["bitfinex","BTCUSD",1718910207990,0.03105102,65150.0,65148.0,0.30997662]
["bitfinex","BTCUSD",1718910208202,0.07241978,65151.0,65148.0,0.30997662]
["bitfinex","BTCUSD",1718910208203,0.07241978,65151.0,65150.0,0.21957662]
["bitfinex","BTCUSD",1718910208375,0.09300838,65151.0,65150.0,0.29585834]
["bitfinex","BTCUSD",1718910209410,0.10300838,65151.0,65150.0,0.29685834]
["bitfinex","BTCUSD",1718910209785,0.10300838,65151.0,65150.0,0.44941946]
["bitfinex","BTCUSD",1718910209987,0.11400838,65151.0,65150.0,0.45041946]
["bitfinex","BTCUSD",1718910210611,0.11429313,65151.0,65150.0,0.45041946]
["bitfinex","BTCUSD",1718910211054,0.11429313,65151.0,65150.0,0.65501946]
["bitfinex","BTCUSD",1718910211055,0.10429313,65151.0,65150.0,0.65501946]
["bitfinex","BTCUSD",1718910211284,0.10429313,65151.0,65150.0,0.64601946]
["bitfinex","BTCUSD",1718910211285,0.11329313,65151.0,65150.0,0.64601946]
["bitfinex","BTCUSD",1718910211448,0.10229313,65151.0,65150.0,0.65501946]
["bitfinex","BTCUSD",1718910211877,0.10329313,65151.0,65150.0,0.65501946]
["bitfinex","BTCUSD",1718910212078,0.10629313,65151.0,65150.0,0.65401946]
["bitfinex","BTCUSD",1718910212317,0.09629313,65151.0,65150.0,0.65401946]
["bitfinex","BTCUSD",1718910212536,0.09729313,65151.0,65150.0,0.66001946]
["bitfinex","BTCUSD",1718910212715,0.09429313,65151.0,65150.0,0.65001946]
["bitfinex","BTCUSD",1718910213755,0.09429313,65151.0,65150.0,0.66001946]
["bitfinex","BTCUSD",1718910213756,0.09544598,65151.0,65150.0,0.66001946]
["bitfinex","BTCUSD",1718910214427,0.09544598,65151.0,65150.0,0.66601946]
["bitfinex","BTCUSD",1718910214428,0.06341978,65151.0,65150.0,0.66601946]
["bitfinex","BTCUSD",1718910214838,0.09635875,65151.0,65150.0,0.66601946]
["bitfinex","BTCUSD",1718910215517,0.09635717,65151.0,65150.0,0.66601946]
["bitfinex","BTCUSD",1718910215715,0.06341978,65151.0,65150.0,0.66601946]
["bitfinex","BTCUSD",1718910216137,0.06341978,65151.0,65150.0,0.65601946]
["bitfinex","BTCUSD",1718910217512,0.06341978,65151.0,65150.0,0.66601946]
["bitfinex","BTCUSD",1718910218301,0.06341978,65151.0,65150.0,0.65601946]
["bitfinex","BTCUSD",1718910218302,0.09588915,65151.0,65150.0,0.65601946]
["bitfinex","BTCUSD",1718910220353,0.09583694,65151.0,65150.0,0.58973774]
["bitfinex","BTCUSD",1718910220942,0.09583694,65151.0,65150.0,0.57973774]
["bitfinex","BTCUSD",1718910221603,0.09583694,65151.0,65150.0,0.58973774]
["bitfinex","BTCUSD",1718910221930,0.09583694,65151.0,65150.0,0.57973774]
["bitfinex","BTCUSD",1718910222915,0.09684764,65151.0,65150.0,0.57973774]
["bitfinex","BTCUSD",1718910224565,0.09684764,65151.0,65150.0,0.58973774]
["bitfinex","BTCUSD",1718910226024,0.06341978,65151.0,65150.0,0.58973774]
["bitfinex","BTCUSD",1718910226243,0.09739494,65151.0,65150.0,0.58973774]
["bitfinex","BTCUSD",1718910226578,0.09739494,65151.0,65150.0,0.57973774]
["bitfinex","BTCUSD",1718910226981,0.09739494,65151.0,65150.0,0.58973774]
["bitfinex","BTCUSD",1718910228192,0.09739494,65151.0,65150.0,0.57973774]
["bitfinex","BTCUSD",1718910228808,0.09739494,65151.0,65150.0,0.58973774]
["bitfinex","BTCUSD",1718910229013,0.09718441,65151.0,65150.0,0.57973774]
["bitfinex","BTCUSD",1718910230064,0.09718441,65151.0,65150.0,0.58973774]
["bitfinex","BTCUSD",1718910232172,0.09693946,65151.0,65150.0,0.58973774]
["bitfinex","BTCUSD",1718910235257,0.09768563,65151.0,65150.0,0.58973774]
["bitfinex","BTCUSD",1718910236383,0.09768563,65151.0,65150.0,0.57973774]
["bitfinex","BTCUSD",1718910237966,0.09768563,65151.0,65150.0,0.38413774]
["bitfinex","BTCUSD",1718910238364,0.09792768,65151.0,65150.0,0.38413774]
["bitfinex","BTCUSD",1718910241090,0.09878768,65151.0,65150.0,0.38413774]
["bitfinex","BTCUSD",1718910241361,0.09621207,65151.0,65150.0,0.37213774]
["bitfinex","BTCUSD",1718910241572,0.09621208,65151.0,65150.0,0.37213774]
["bitfinex","BTCUSD",1718910241778,0.09621208,65151.0,65150.0,0.37313774]
["bitfinex","BTCUSD",1718910242199,0.09621208,65151.0,65150.0,0.15356112]
["bitfinex","BTCUSD",1718910242422,0.09621208,65151.0,65150.0,0.22984284]
["bitfinex","BTCUSD",1718910242610,0.09621208,65151.0,65150.0,0.44941946]
["bitfinex","BTCUSD",1718910244072,0.09592508,65151.0,65150.0,0.44941946]
["bitfinex","BTCUSD",1718910244272,0.09592508,65151.0,65150.0,0.44841946]
["bitfinex","BTCUSD",1718910244473,0.09638219,65151.0,65150.0,0.44841946]
["bitfinex","BTCUSD",1718910245132,0.09638219,65151.0,65150.0,0.07628172]
["bitfinex","BTCUSD",1718910245534,0.09638219,65151.0,65147.0,0.2]
["bitfinex","BTCUSD",1718910245734,0.09638219,65151.0,65143.0,0.07628172]
["bitfinex","BTCUSD",1718910245735,0.2155,65149.0,65143.0,0.07628172]
["bitfinex","BTCUSD",1718910245937,0.03438941,65148.0,65136.0,0.07628172]
["bitfinex","BTCUSD",1718910246141,0.1124,65146.0,65140.0,0.2]
["bitfinex","BTCUSD",1718910246343,0.03438941,65145.0,65140.0,0.2]
["bitfinex","BTCUSD",1718910246541,0.03438941,65144.0,65140.0,0.2]
["bitfinex","BTCUSD",1718910246744,0.03438941,65143.0,65140.0,0.2]
["bitfinex","BTCUSD",1718910246924,0.092,65141.0,65140.0,0.00030582]
["bitfinex","BTCUSD",1718910247121,0.12638941,65141.0,65140.0,0.21988244]
["bitfinex","BTCUSD",1718910247548,0.08432,65141.0,65140.0,0.00030582]
["bitfinex","BTCUSD",1718910247747,0.1187604,65141.0,65140.0,0.00030582]
["bitfinex","BTCUSD",1718910248326,0.4204604,65141.0,65140.0,0.00030582]
["bitfinex","BTCUSD",1718910248524,0.4254604,65141.0,65140.0,0.00030582]
["bitfinex","BTCUSD",1718910248953,0.4254604,65141.0,65140.0,0.00130582]
["bitfinex","BTCUSD",1718910249163,0.4254604,65141.0,65140.0,0.00030582]
["bitfinex","BTCUSD",1718910249582,0.43118495,65141.0,65140.0,0.00130582]
["bitfinex","BTCUSD",1718910250479,0.43118495,65141.0,65130.0,0.2]
["bitfinex","BTCUSD",1718910250480,0.02276323,65133.0,65128.0,0.07628172]
["bitfinex","BTCUSD",1718910250683,0.187,65131.0,65120.0,0.07628172]
["bitfinex","BTCUSD",1718910250887,0.116,65120.0,65111.0,0.21957662]
["bitfinex","BTCUSD",1718910251016,0.116,65120.0,65113.0,0.22884284]
["bitfinex","BTCUSD",1718910251214,0.03529014,65119.0,65113.0,0.22884284]
["bitfinex","BTCUSD",1718910251437,0.03529014,65118.0,65113.0,0.22884284]
["bitfinex","BTCUSD",1718910251645,0.03529014,65117.0,65114.0,0.12752031]
["bitfinex","BTCUSD",1718910251997,0.116,65120.0,65115.0,0.12752031]
["bitfinex","BTCUSD",1718910251998,0.03529014,65116.0,65115.0,0.12752031]
["bitfinex","BTCUSD",1718910252207,0.03529014,65119.0,65117.0,0.12752031]
["bitfinex","BTCUSD",1718910252356,0.116,65120.0,65118.0,0.12752031]
["bitfinex","BTCUSD",1718910252562,0.03653981,65119.0,65118.0,0.12752031]
["bitfinex","BTCUSD",1718910253644,0.116,65120.0,65118.0,0.12752031]
["bitfinex","BTCUSD",1718910253853,0.0362284,65119.0,65118.0,0.12752031]
["bitfinex","BTCUSD",1718910254476,0.0362284,65119.0,65118.0,0.12852031]
["bitfinex","BTCUSD",1718910254675,0.0472284,65119.0,65118.0,0.12952031]
["bitfinex","BTCUSD",1718910254920,0.0472284,65119.0,65118.0,0.12852031]
["bitfinex","BTCUSD",1718910255265,0.0572284,65119.0,65118.0,0.12952031]
["bitfinex","BTCUSD",1718910257007,0.0571568,65119.0,65118.0,0.12952031]
["bitfinex","BTCUSD",1718910259795,0.021,65119.0,65118.0,0.12952031]
["bitfinex","BTCUSD",1718910260001,0.05699652,65119.0,65118.0,0.002]
["bitfinex","BTCUSD",1718910260241,0.10114005,65119.0,65118.0,0.002]
["bitfinex","BTCUSD",1718910261120,0.00027632,65114.0,65113.0,0.22884284]
["bitfinex","BTCUSD",1718910261320,0.00027632,65114.0,65106.0,0.16638172]
["bitfinex","BTCUSD",1718910261321,0.0878,65113.0,65106.0,0.07628172]
["bitfinex","BTCUSD",1718910261498,0.03599652,65112.0,65106.0,0.20380203]
["bitfinex","BTCUSD",1718910261885,0.03599652,65112.0,65110.0,0.12752031]
["bitfinex","BTCUSD",1718910262059,0.03599652,65112.0,65111.0,0.12752031]
["bitfinex","BTCUSD",1718910262271,0.00027632,65114.0,65113.0,0.14709693]
["bitfinex","BTCUSD",1718910262484,0.00927632,65114.0,65113.0,0.14709693]
["bitfinex","BTCUSD",1718910262678,0.00427632,65114.0,65113.0,0.14709693]
["bitfinex","BTCUSD",1718910263131,0.03991201,65114.0,65113.0,0.14709693]
["bitfinex","BTCUSD",1718910263345,0.03955817,65114.0,65113.0,0.14709693]
["bitfinex","BTCUSD",1718910263785,0.03555817,65114.0,65113.0,0.14709693]
["bitfinex","BTCUSD",1718910264671,0.20793825,65123.0,65113.0,0.14709693]
["bitfinex","BTCUSD",1718910264904,0.009,65114.0,65113.0,0.14709693]
["bitfinex","BTCUSD",1718910265489,0.005,65114.0,65113.0,0.14709693]
["bitfinex","BTCUSD",1718910265676,0.23564697,65123.0,65119.0,0.12752031]
["bitfinex","BTCUSD",1718910265677,0.02770872,65123.0,65119.0,0.12752031]
["bitfinex","BTCUSD",1718910265865,0.02770872,65123.0,65121.0,0.12752031]
["bitfinex","BTCUSD",1718910266041,0.014,65123.0,65121.0,0.12752031]
["bitfinex","BTCUSD",1718910267099,0.014,65123.0,65122.0,0.14709693]
["bitfinex","BTCUSD",1718910267306,0.26011887,65128.0,65124.0,0.12752031]
["bitfinex","BTCUSD",1718910267756,0.012,65123.0,65122.0,0.12752031]
["bitfinex","BTCUSD",1718910268202,0.012,65123.0,65122.0,0.14709693]
["bitfinex","BTCUSD",1718910268434,0.0758,65127.0,65124.0,0.12752031]
["bitfinex","BTCUSD",1718910268647,0.29661887,65128.0,65125.0,0.12752031]
["bitfinex","BTCUSD",1718910268909,0.10961887,65128.0,65125.0,0.12752031]
["bitfinex","BTCUSD",1718910269122,0.09761887,65128.0,65124.0,0.12752031]
["bitfinex","BTCUSD",1718910269600,0.07311887,65128.0,65126.0,0.12752031]
["bitfinex","BTCUSD",1718910269820,0.07311887,65128.0,65127.0,0.14709693]
["bitfinex","BTCUSD",1718910270046,0.1003,65132.0,65128.0,0.12752031]
["bitfinex","BTCUSD",1718910270693,0.287,65139.0,65131.0,0.12752031]
["bitfinex","BTCUSD",1718910270694,0.0245,65135.0,65131.0,0.12752031]
["bitfinex","BTCUSD",1718910271101,0.1245,65135.0,65131.0,0.12752031]
["bitfinex","BTCUSD",1718910271240,0.014,65132.0,65131.0,0.12752031]
["bitfinex","BTCUSD",1718910271666,0.1245,65135.0,65131.0,0.12752031]
["bitfinex","BTCUSD",1718910271883,0.1245,65135.0,65133.0,0.12752031]
["bitfinex","BTCUSD",1718910271884,0.1385,65135.0,65133.0,0.12752031]
["bitfinex","BTCUSD",1718910272318,0.012,65135.0,65133.0,0.12752031]
["bitfinex","BTCUSD",1718910272940,0.17222102,65139.0,65133.0,0.12752031]
["bitfinex","BTCUSD",1718910273177,0.17222102,65139.0,65137.0,0.12752031]
["bitfinex","BTCUSD",1718910273178,0.07222102,65139.0,65137.0,0.12752031]
["bitfinex","BTCUSD",1718910273370,0.07222102,65139.0,65138.0,0.12752031]
["bitfinex","BTCUSD",1718910273547,0.02749257,65140.0,65139.0,0.12752031]
["bitfinex","BTCUSD",1718910273746,0.0758,65143.0,65138.0,0.12752031]
["bitfinex","BTCUSD",1718910274605,0.0758,65143.0,65139.0,0.12752031]
["bitfinex","BTCUSD",1718910274760,0.03326612,65142.0,65139.0,0.12752031]
["bitfinex","BTCUSD",1718910275147,0.03326436,65141.0,65139.0,0.12752031]
["bitfinex","BTCUSD",1718910275345,0.033434,65140.0,65138.0,0.001]
["bitfinex","BTCUSD",1718910275621,0.033434,65139.0,65138.0,0.002]
["bitfinex","BTCUSD",1718910275841,0.033434,65139.0,65138.0,0.14909693]
["bitfinex","BTCUSD",1718910276024,0.033434,65142.0,65138.0,0.14809693]
["bitfinex","BTCUSD",1718910276256,0.033434,65141.0,65138.0,0.14709693]
["bitfinex","BTCUSD",1718910276401,0.033434,65140.0,65139.0,0.12852031]
["bitfinex","BTCUSD",1718910276985,0.03321001,65140.0,65139.0,0.12852031]
["bitfinex","BTCUSD",1718910277189,0.03321001,65140.0,65139.0,0.001]
["bitfinex","BTCUSD",1718910277388,0.03321001,65140.0,65139.0,0.12852031]
["bitfinex","BTCUSD",1718910277589,0.03321001,65140.0,65139.0,0.12952031]
["bitfinex","BTCUSD",1718910277818,0.03321001,65140.0,65139.0,0.12852031]
["bitfinex","BTCUSD",1718910277989,0.03321001,65140.0,65139.0,0.001]
["bitfinex","BTCUSD",1718910278190,0.014,65140.0,65139.0,0.002]
["bitfinex","BTCUSD",1718910278399,0.014,65140.0,65139.0,0.001]
["bitfinex","BTCUSD",1718910279465,0.025,65140.0,65139.0,0.002]
["bitfinex","BTCUSD",1718910281050,0.025,65140.0,65139.0,0.00015618]
["bitfinex","BTCUSD",1718910286978,0.05754967,65140.0,65139.0,0.00015618]
["bitfinex","BTCUSD",1718910287348,0.24454967,65140.0,65139.0,0.00015618]
["bitfinex","BTCUSD",1718910287554,0.212,65140.0,65139.0,0.00015618]
["bitfinex","BTCUSD",1718910287720,0.24455106,65140.0,65139.0,0.00015618]
["bitfinex","BTCUSD",1718910289167,0.28620177,65140.0,65139.0,0.00015618]
["bitfinex","BTCUSD",1718910290534,0.25365071,65140.0,65139.0,0.00015618]
["bitfinex","BTCUSD",1718910290728,0.2859533,65140.0,65139.0,0.00015618]
["bitfinex","BTCUSD",1718910290921,0.2859533,65140.0,65127.0,0.12601706]
["bitfinex","BTCUSD",1718910291126,0.03230259,65139.0,65127.0,0.12601706]
["bitfinex","BTCUSD",1718910291329,0.03230259,65138.0,65127.0,0.14559368]
["bitfinex","BTCUSD",1718910291540,0.03230259,65137.0,65127.0,0.12601706]
["bitfinex","BTCUSD",1718910291747,0.03230259,65136.0,65127.0,0.12601706]
["bitfinex","BTCUSD",1718910291988,0.03230259,65135.0,65127.0,0.12601706]
["bitfinex","BTCUSD",1718910292217,0.03230259,65134.0,65127.0,0.12601706]
["bitfinex","BTCUSD",1718910292396,0.187,65135.0,65124.0,0.23639368]
["bitfinex","BTCUSD",1718910292397,0.03230259,65133.0,65124.0,0.23639368]
["bitfinex","BTCUSD",1718910292606,0.03230259,65132.0,65125.0,0.14559368]
["bitfinex","BTCUSD",1718910292802,0.187,65135.0,65125.0,0.14559368]
["bitfinex","BTCUSD",1718910292803,0.03230259,65131.0,65125.0,0.14559368]
["bitfinex","BTCUSD",1718910293002,0.187,65135.0,65125.0,0.14559368]
["bitfinex","BTCUSD",1718910293003,0.03230259,65130.0,65125.0,0.14559368]
["bitfinex","BTCUSD",1718910293337,0.187,65135.0,65125.0,0.14559368]
["bitfinex","BTCUSD",1718910293338,0.03230259,65129.0,65127.0,0.001]
["bitfinex","BTCUSD",1718910293458,0.03230259,65128.0,65127.0,0.002]
["bitfinex","BTCUSD",1718910293798,0.03326998,65128.0,65127.0,0.002]
["bitfinex","BTCUSD",1718910294009,0.03326998,65128.0,65127.0,0.001]
["bitfinex","BTCUSD",1718910294622,0.03326998,65128.0,65124.0,0.23639368]
["bitfinex","BTCUSD",1718910294816,0.03326998,65127.0,65124.0,0.23639368]
["bitfinex","BTCUSD",1718910295000,0.03326998,65126.0,65125.0,0.001]
["bitfinex","BTCUSD",1718910295375,0.03326998,65126.0,65125.0,0.14659368]
["bitfinex","BTCUSD",1718910295524,0.03326998,65126.0,65125.0,0.14559368]
["bitfinex","BTCUSD",1718910296403,0.03426998,65126.0,65125.0,0.14559368]
["bitfinex","BTCUSD",1718910296848,0.001,65126.0,65125.0,0.14559368]
["bitfinex","BTCUSD",1718910297162,0.001,65126.0,65125.0,0.34139368]
["bitfinex","BTCUSD",1718910297334,0.03411494,65126.0,65125.0,0.34139368]
["bitfinex","BTCUSD",1718910298345,0.03478867,65126.0,65125.0,0.34139368]
["bitfinex","BTCUSD",1718910299993,0.001,65126.0,65125.0,0.34139368]
["bitfinex","BTCUSD",1718910300188,0.03465513,65126.0,65125.0,0.34139368]
["bitfinex","BTCUSD",1718910300346,0.03465513,65126.0,65125.0,0.4939548]
["bitfinex","BTCUSD",1718910301004,0.03465513,65126.0,65125.0,0.49415894]
["bitfinex","BTCUSD",1718910303104,0.001,65126.0,65125.0,0.49415894]
["bitfinex","BTCUSD",1718910303305,0.03438888,65126.0,65125.0,0.14579782]
["bitfinex","BTCUSD",1718910303523,0.03438888,65126.0,65125.0,0.1262212]
["bitfinex","BTCUSD",1718910304147,0.03438888,65126.0,65125.0,0.14579782]
["bitfinex","BTCUSD",1718910304348,0.03438888,65126.0,65125.0,0.35509782]
["bitfinex","BTCUSD",1718910306129,0.07983781,65126.0,65125.0,0.35509782]
["bitfinex","BTCUSD",1718910307334,0.07983781,65126.0,65125.0,0.35604382]
["bitfinex","BTCUSD",1718910307551,0.07983781,65126.0,65125.0,0.50860494]
["bitfinex","BTCUSD",1718910307704,0.07983781,65126.0,65125.0,0.51860494]
["bitfinex","BTCUSD",1718910309097,0.04644893,65126.0,65125.0,0.51860494]
["bitfinex","BTCUSD",1718910309282,0.08162712,65126.0,65125.0,0.51860494]
["bitfinex","BTCUSD",1718910309693,0.03617819,65126.0,65125.0,0.51860494]
["bitfinex","BTCUSD",1718910311117,0.03617819,65126.0,65125.0,0.52360494]
["bitfinex","BTCUSD",1718910311347,0.03517819,65126.0,65125.0,0.52360494]
["bitfinex","BTCUSD",1718910311678,0.02825668,65138.0,65137.0,0.14559368]
["bitfinex","BTCUSD",1718910311819,0.00086,65140.0,65133.0,0.2007]
["bitfinex","BTCUSD",1718910311820,0.00086,65140.0,65139.0,0.14559368]
["bitfinex","BTCUSD",1718910312022,0.04529876,65140.0,65139.0,0.14559368]
["bitfinex","BTCUSD",1718910312224,0.03522115,65140.0,65139.0,0.34629368]
["bitfinex","BTCUSD",1718910313381,0.04622115,65140.0,65139.0,0.34729368]
["bitfinex","BTCUSD",1718910315257,0.0457585,65140.0,65139.0,0.34729368]
["bitfinex","BTCUSD",1718910316154,0.0457585,65140.0,65139.0,0.34749783]
["bitfinex","BTCUSD",1718910316376,0.0557585,65140.0,65139.0,0.34849783]
["bitfinex","BTCUSD",1718910318256,0.02186,65140.0,65139.0,0.34849783]
["bitfinex","BTCUSD",1718910318475,0.05569917,65140.0,65139.0,0.34849783]
["bitfinex","BTCUSD",1718910320081,0.05597224,65140.0,65139.0,0.34849783]
["bitfinex","BTCUSD",1718910321467,0.06774687,65140.0,65139.0,0.34849783]
["bitfinex","BTCUSD",1718910321668,0.10191477,65140.0,65139.0,0.34849783]
["bitfinex","BTCUSD",1718910324546,0.10238017,65140.0,65139.0,0.34849783]
["bitfinex","BTCUSD",1718910329465,0.10238017,65140.0,65139.0,0.50105895]
["bitfinex","BTCUSD",1718910330724,0.06774687,65140.0,65139.0,0.50105895]
["bitfinex","BTCUSD",1718910330920,0.1019963,65140.0,65139.0,0.50105895]
["bitfinex","BTCUSD",1718910331121,0.1019963,65140.0,65139.0,0.41095895]
["bitfinex","BTCUSD",1718910331344,0.1019963,65140.0,65139.0,0.49875895]
["bitfinex","BTCUSD",1718910331511,0.1065552,65140.0,65139.0,0.49875895]
["bitfinex","BTCUSD",1718910331913,0.10655679,65140.0,65139.0,0.49875895]
["bitfinex","BTCUSD",1718910333309,0.1019963,65140.0,65139.0,0.49875895]
["bitfinex","BTCUSD",1718910333454,0.1019963,65140.0,65139.0,0.50875894]
["bitfinex","BTCUSD",1718910333863,0.1037295,65140.0,65139.0,0.50875894]
["bitfinex","BTCUSD",1718910334039,0.06774687,65140.0,65139.0,0.50875894]
["bitfinex","BTCUSD",1718910334240,0.10372856,65140.0,65139.0,0.50875894]
["bitfinex","BTCUSD",1718910335109,0.09372856,65140.0,65139.0,0.49775894]
["bitfinex","BTCUSD",1718910335309,0.09341032,65140.0,65139.0,0.49775894]
["bitfinex","BTCUSD",1718910335447,0.08241032,65140.0,65139.0,0.49675894]
["bitfinex","BTCUSD",1718910335674,0.08641032,65140.0,65139.0,0.49675894]
["bitfinex","BTCUSD",1718910335959,0.08941032,65140.0,65139.0,0.49675894]
["bitfinex","BTCUSD",1718910336170,0.08541032,65140.0,65139.0,0.49675894]
["bitfinex","BTCUSD",1718910336360,0.08241032,65140.0,65139.0,0.49975894]
["bitfinex","BTCUSD",1718910336743,0.08241032,65140.0,65139.0,0.50275894]
["bitfinex","BTCUSD",1718910337173,0.59142513,65162.0,65139.0,0.50275894]
["bitfinex","BTCUSD",1718910337380,0.04484333,65152.0,65145.0,0.12601706]
["bitfinex","BTCUSD",1718910337530,0.04484333,65152.0,65146.0,0.14559368]
["bitfinex","BTCUSD",1718910337531,0.0748,65147.0,65146.0,0.14559368]
["bitfinex","BTCUSD",1718910337738,0.0748,65147.0,65146.0,0.00020414]
["bitfinex","BTCUSD",1718910337900,0.07956095,65147.0,65146.0,0.00020414]
["bitfinex","BTCUSD",1718910339540,0.08456095,65147.0,65146.0,0.00020414]
["bitfinex","BTCUSD",1718910339907,0.09056095,65147.0,65146.0,0.00120414]
["bitfinex","BTCUSD",1718910340773,0.09056095,65147.0,65146.0,0.1272212]
["bitfinex","BTCUSD",1718910340968,0.09056095,65147.0,65146.0,0.14679782]
["bitfinex","BTCUSD",1718910340969,0.01576095,65147.0,65146.0,0.14679782]
["bitfinex","BTCUSD",1718910341176,0.011,65147.0,65146.0,0.51005894]
["bitfinex","BTCUSD",1718910343304,0.011,65147.0,65146.0,0.59485894]
["bitfinex","BTCUSD",1718910344090,0.011,65147.0,65146.0,0.58485894]
["bitfinex","BTCUSD",1718910344389,0.006,65147.0,65146.0,0.58485894]
["bitfinex","BTCUSD",1718910344824,0.006,65147.0,65146.0,0.51205894]
["bitfinex","BTCUSD",1718910345025,0.0748,65159.0,65146.0,0.51105894]
["bitfinex","BTCUSD",1718910345275,0.00478173,65158.0,65153.0,0.12601706]
["bitfinex","BTCUSD",1718910345466,0.00478173,65158.0,65153.0,0.1262212]
["bitfinex","BTCUSD",1718910345597,0.0748,65159.0,65153.0,0.1262212]
["bitfinex","BTCUSD",1718910345812,0.00478173,65158.0,65153.0,0.1262212]
["bitfinex","BTCUSD",1718910346197,0.00478173,65158.0,65153.0,0.00020414]
["bitfinex","BTCUSD",1718910346398,0.0748,65155.0,65153.0,0.00120414]
["bitfinex","BTCUSD",1718910346603,0.00477482,65154.0,65153.0,0.00120414]
["bitfinex","BTCUSD",1718910347322,0.10727732,65154.0,65153.0,0.00120414]
["bitfinex","BTCUSD",1718910347442,0.1025025,65154.0,65153.0,0.00120414]
["bitfinex","BTCUSD",1718910347637,0.10728054,65154.0,65153.0,0.00120414]
["bitfinex","BTCUSD",1718910347882,0.10728054,65154.0,65153.0,0.00220414]
["bitfinex","BTCUSD",1718910348394,0.10728054,65154.0,65153.0,0.00020414]
["bitfinex","BTCUSD",1718910348541,0.11428054,65154.0,65153.0,0.002]
["bitfinex","BTCUSD",1718910348941,0.11428054,65154.0,65153.0,0.001]
["bitfinex","BTCUSD",1718910349183,0.10728054,65154.0,65146.0,0.12601706]
["bitfinex","BTCUSD",1718910349358,0.01277804,65154.0,65153.0,0.001]
["bitfinex","BTCUSD",1718910349747,0.01277804,65154.0,65146.0,0.12601706]
["bitfinex","BTCUSD",1718910349748,0.10763392,65154.0,65146.0,0.12601706]
["bitfinex","BTCUSD",1718910349948,0.0748,65148.0,65146.0,0.12601706]
["bitfinex","BTCUSD",1718910350080,0.02805588,65147.0,65146.0,0.12601706]
["bitfinex","BTCUSD",1718910350260,0.03283095,65147.0,65146.0,0.14559368]
["bitfinex","BTCUSD",1718910351479,0.03283095,65147.0,65146.0,0.12601706]
["bitfinex","BTCUSD",1718910351891,0.03286444,65148.0,65146.0,0.12601706]
["bitfinex","BTCUSD",1718910352091,0.03286444,65148.0,65142.0,0.12601706]
["bitfinex","BTCUSD",1718910352092,0.00454547,65147.0,65142.0,0.12601706]
["bitfinex","BTCUSD",1718910352297,0.00454547,65147.0,65141.0,0.01957662]
["bitfinex","BTCUSD",1718910352298,0.0748,65145.0,65141.0,0.12601706]
["bitfinex","BTCUSD",1718910352519,0.01,65154.0,65141.0,0.12601706]
["bitfinex","BTCUSD",1718910352741,0.00454029,65144.0,65141.0,0.12601706]
["bitfinex","BTCUSD",1718910352924,0.0748,65145.0,65142.0,0.12601706]
["bitfinex","BTCUSD",1718910353201,0.0748,65145.0,65141.0,0.12601706]
["bitfinex","BTCUSD",1718910353369,0.00454029,65144.0,65141.0,0.12601706]
["bitfinex","BTCUSD",1718910353570,0.0748,65145.0,65142.0,0.12601706]
["bitfinex","BTCUSD",1718910353986,0.00454029,65144.0,65142.0,0.12601706]
["bitfinex","BTCUSD",1718910354674,0.00454029,65144.0,65141.0,0.12601706]
["bitfinex","BTCUSD",1718910355199,0.004,65144.0,65141.0,0.12601706]
["bitfinex","BTCUSD",1718910355596,0.0748,65145.0,65141.0,0.12601706]
["bitfinex","BTCUSD",1718910355798,0.005,65144.0,65142.0,0.12601706]
["bitfinex","BTCUSD",1718910356205,0.00453856,65143.0,65142.0,0.14559368]
["bitfinex","BTCUSD",1718910356441,0.00453856,65143.0,65142.0,0.14659368]
["bitfinex","BTCUSD",1718910356849,0.00453856,65143.0,65142.0,0.12701706]
["bitfinex","BTCUSD",1718910358211,0.00453856,65143.0,65142.0,0.14659368]
["bitfinex","BTCUSD",1718910358588,0.00453856,65143.0,65142.0,0.35479368]
["bitfinex","BTCUSD",1718910358788,0.19773907,65155.0,65149.0,0.12601706]
["bitfinex","BTCUSD",1718910358990,0.0748,65150.0,65149.0,0.12601706]
["bitfinex","BTCUSD",1718910359570,0.0791186,65150.0,65149.0,0.12601706]
["bitfinex","BTCUSD",1718910360004,0.0791186,65150.0,65149.0,0.12701706]
["bitfinex","BTCUSD",1718910360374,0.0183186,65150.0,65149.0,0.1981]
["bitfinex","BTCUSD",1718910360576,0.0183186,65150.0,65149.0,0.34369368]
["bitfinex","BTCUSD",1718910360980,0.014,65150.0,65149.0,0.34369368]
["bitfinex","BTCUSD",1718910361390,0.014,65150.0,65149.0,0.34269368]
["bitfinex","BTCUSD",1718910361593,0.0183186,65150.0,65149.0,0.34269368]
["bitfinex","BTCUSD",1718910361794,0.0293186,65150.0,65149.0,0.32411706]
["bitfinex","BTCUSD",1718910362019,0.1041186,65150.0,65149.0,0.32411706]
["bitfinex","BTCUSD",1718910362217,0.12460046,65150.0,65149.0,0.34369368]
["bitfinex","BTCUSD",1718910362418,0.05411962,65150.0,65149.0,0.34369368]
["bitfinex","BTCUSD",1718910362824,0.04980046,65150.0,65149.0,0.34369368]
["bitfinex","BTCUSD",1718910363040,0.05411814,65150.0,65149.0,0.34369368]
["bitfinex","BTCUSD",1718910363716,0.04980046,65150.0,65149.0,0.34369368]
["bitfinex","BTCUSD",1718910364116,0.05483091,65150.0,65149.0,0.34369368]
["bitfinex","BTCUSD",1718910364647,0.05483091,65150.0,65149.0,0.32411706]
["bitfinex","BTCUSD",1718910364849,0.05483091,65150.0,65149.0,0.1981]
["bitfinex","BTCUSD",1718910365032,0.04980046,65150.0,65149.0,0.002]
["bitfinex","BTCUSD",1718910365220,0.04951175,65150.0,65149.0,0.002]
["bitfinex","BTCUSD",1718910368361,0.04905306,65150.0,65149.0,0.002]
["bitfinex","BTCUSD",1718910368765,0.04905306,65150.0,65149.0,0.12801706]
["bitfinex","BTCUSD",1718910368997,0.04905306,65150.0,65149.0,0.002]
["bitfinex","BTCUSD",1718910369965,0.09210694,65150.0,65149.0,0.002]
["bitfinex","BTCUSD",1718910370366,0.12449448,65150.0,65149.0,0.002]
["bitfinex","BTCUSD",1718910371367,0.10044142,65150.0,65149.0,0.002]
["bitfinex","BTCUSD",1718910371566,0.12487737,65150.0,65149.0,0.002]
["bitfinex","BTCUSD",1718910372883,0.19967737,65150.0,65149.0,0.002]
["bitfinex","BTCUSD",1718910374329,0.19967737,65150.0,65149.0,0.002946]
["bitfinex","BTCUSD",1718910374531,0.19924336,65150.0,65149.0,0.002946]
["bitfinex","BTCUSD",1718910377671,0.17524142,65150.0,65149.0,0.002946]
["bitfinex","BTCUSD",1718910378102,0.19917775,65150.0,65149.0,0.002946]
["bitfinex","BTCUSD",1718910379176,0.19915118,65150.0,65149.0,0.002946]
["bitfinex","BTCUSD",1718910380381,0.17524142,65150.0,65149.0,0.002946]
["bitfinex","BTCUSD",1718910381161,0.17524142,65150.0,65142.0,0.12601706]
["bitfinex","BTCUSD",1718910381323,0.17524142,65150.0,65143.0,0.15256112]
["bitfinex","BTCUSD",1718910381324,0.0748,65147.0,65143.0,0.15256112]
["bitfinex","BTCUSD",1718910381871,0.00502489,65146.0,65143.0,0.15256112]
["bitfinex","BTCUSD",1718910382274,0.00502489,65146.0,65141.0,0.0919]
["bitfinex","BTCUSD",1718910382496,0.00502489,65146.0,65135.0,0.00967662]
["bitfinex","BTCUSD",1718910382497,0.0748,65142.0,65135.0,0.2016]
["bitfinex","BTCUSD",1718910382865,0.0748,65142.0,65132.0,0.12601706]
["bitfinex","BTCUSD",1718910382866,0.0748,65136.0,65132.0,0.2016]
["bitfinex","BTCUSD",1718910383163,0.00501932,65141.0,65132.0,0.2016]
["bitfinex","BTCUSD",1718910383164,0.0748,65133.0,65132.0,0.113]
["bitfinex","BTCUSD",1718910383532,0.0748,65133.0,65132.0,0.23901706]
["bitfinex","BTCUSD",1718910383934,0.0748,65133.0,65132.0,0.113]
["bitfinex","BTCUSD",1718910384143,0.0748,65133.0,65132.0,0.23901706]
["bitfinex","BTCUSD",1718910384307,0.0758,65133.0,65132.0,0.121]
["bitfinex","BTCUSD",1718910384511,0.08079312,65133.0,65132.0,0.121]
["bitfinex","BTCUSD",1718910384823,0.08179312,65133.0,65132.0,0.129]
["bitfinex","BTCUSD",1718910385209,0.08179312,65133.0,65132.0,0.25501706]
["bitfinex","BTCUSD",1718910385412,0.08179312,65133.0,65132.0,0.129]
["bitfinex","BTCUSD",1718910385609,0.0768,65133.0,65132.0,0.129]
["bitfinex","BTCUSD",1718910386191,0.08179312,65133.0,65132.0,0.129]
["bitfinex","BTCUSD",1718910388560,0.08179312,65133.0,65132.0,0.016]
["bitfinex","BTCUSD",1718910388796,0.0768,65133.0,65132.0,0.016]
["bitfinex","BTCUSD",1718910389001,0.08179312,65133.0,65132.0,0.016]
["bitfinex","BTCUSD",1718910389415,0.00599312,65133.0,65128.0,0.32921706]
["bitfinex","BTCUSD",1718910389583,0.08079312,65133.0,65128.0,0.48177818]
["bitfinex","BTCUSD",1718910389783,0.0748,65133.0,65128.0,0.48177818]
["bitfinex","BTCUSD",1718910390386,0.0748,65133.0,65128.0,0.2032]
["bitfinex","BTCUSD",1718910390587,0.0748,65129.0,65128.0,0.2032]
["bitfinex","BTCUSD",1718910390789,0.0748,65129.0,65125.0,0.000946]
["bitfinex","BTCUSD",1718910391150,0.07980581,65129.0,65126.0,0.12601706]
["bitfinex","BTCUSD",1718910391519,0.0748,65129.0,65128.0,0.001]
["bitfinex","BTCUSD",1718910392002,0.0748,65131.0,65128.0,0.12701706]
["bitfinex","BTCUSD",1718910392258,0.00500756,65129.0,65127.0,0.12601706]
["bitfinex","BTCUSD",1718910392411,0.04302467,65143.0,65128.0,0.10194269]
["bitfinex","BTCUSD",1718910392619,0.00500694,65128.0,65127.0,0.10194269]
["bitfinex","BTCUSD",1718910392821,0.004,65129.0,65127.0,0.10194269]
["bitfinex","BTCUSD",1718910393055,0.004,65129.0,65128.0,0.29964269]
["bitfinex","BTCUSD",1718910393625,0.004,65129.0,65128.0,0.47178043]
["bitfinex","BTCUSD",1718910394033,0.006,65129.0,65128.0,0.47178043]
["bitfinex","BTCUSD",1718910394216,0.02897206,65129.0,65128.0,0.47178043]
["bitfinex","BTCUSD",1718910394428,0.02897199,65129.0,65128.0,0.47178043]
["bitfinex","BTCUSD",1718910394622,0.03497199,65129.0,65128.0,0.47178043]
["bitfinex","BTCUSD",1718910395471,0.03097199,65129.0,65128.0,0.47178043]
["bitfinex","BTCUSD",1718910395853,0.03597199,65129.0,65128.0,0.45220381]
["bitfinex","BTCUSD",1718910396255,0.03597199,65129.0,65128.0,0.47178043]
["bitfinex","BTCUSD",1718910396452,0.03609483,65129.0,65128.0,0.47178043]
["bitfinex","BTCUSD",1718910399897,0.0360913,65129.0,65128.0,0.47178043]
["bitfinex","BTCUSD",1718910400612,0.0360913,65129.0,65128.0,0.48178043]
["bitfinex","BTCUSD",1718910401741,0.03736906,65129.0,65128.0,0.48178043]
["bitfinex","BTCUSD",1718910402726,0.03736906,65129.0,65128.0,0.47178043]
["bitfinex","BTCUSD",1718910403098,0.03736906,65129.0,65128.0,0.48178043]
["bitfinex","BTCUSD",1718910403307,0.03728265,65129.0,65128.0,0.48178043]
["bitfinex","BTCUSD",1718910403713,0.07719185,65129.0,65128.0,0.48178043]
["bitfinex","BTCUSD",1718910403914,0.03728265,65129.0,65128.0,0.48178043]
["bitfinex","BTCUSD",1718910406445,0.03728265,65129.0,65128.0,0.55658043]
["bitfinex","BTCUSD",1718910406652,0.03728265,65129.0,65128.0,0.75858043]
["bitfinex","BTCUSD",1718910406872,0.04063664,65137.0,65136.0,0.13151931]
["bitfinex","BTCUSD",1718910407021,0.04063664,65137.0,65136.0,0.63566215]
["bitfinex","BTCUSD",1718910407234,0.0748,65157.0,65154.0,0.10194269]
["bitfinex","BTCUSD",1718910407461,0.11420859,65157.0,65154.0,0.10194269]
["bitfinex","BTCUSD",1718910408904,0.11506859,65157.0,65153.0,0.10194269]
["bitfinex","BTCUSD",1718910409120,0.12906859,65157.0,65151.0,0.0898]
["bitfinex","BTCUSD",1718910409321,0.14221956,65157.0,65151.0,0.0898]
["bitfinex","BTCUSD",1718910409475,0.14221956,65157.0,65151.0,0.19174269]
["bitfinex","BTCUSD",1718910409682,0.14221956,65157.0,65153.0,0.10194269]
["bitfinex","BTCUSD",1718910409935,0.15221956,65157.0,65154.0,0.001]
["bitfinex","BTCUSD",1718910410493,0.14221956,65157.0,65153.0,0.10194269]
["bitfinex","BTCUSD",1718910410736,0.14821956,65157.0,65153.0,0.10194269]
["bitfinex","BTCUSD",1718910410938,0.15821956,65157.0,65154.0,0.001]
["bitfinex","BTCUSD",1718910411253,0.07741956,65157.0,65154.0,0.10294269]
["bitfinex","BTCUSD",1718910411449,0.07741956,65157.0,65154.0,0.001]
["bitfinex","BTCUSD",1718910411660,0.08341956,65157.0,65154.0,0.002]
["bitfinex","BTCUSD",1718910411836,0.07341956,65157.0,65154.0,0.001]
["bitfinex","BTCUSD",1718910412044,0.08341956,65157.0,65154.0,0.001]
["bitfinex","BTCUSD",1718910412418,0.07341956,65157.0,65154.0,0.001]
["bitfinex","BTCUSD",1718910412622,0.07341956,65157.0,65154.0,0.002]
["bitfinex","BTCUSD",1718910412826,0.08341956,65157.0,65154.0,0.002]
["bitfinex","BTCUSD",1718910413402,0.0748,65155.0,65154.0,0.002]
["bitfinex","BTCUSD",1718910413612,0.0748,65155.0,65152.0,0.10194269]
["bitfinex","BTCUSD",1718910413821,0.0748,65155.0,65153.0,0.10194269]
["bitfinex","BTCUSD",1718910414380,0.0748,65155.0,65152.0,0.10194269]
["bitfinex","BTCUSD",1718910414556,0.0818,65155.0,65154.0,0.001]
["bitfinex","BTCUSD",1718910414994,0.0898,65155.0,65154.0,0.001]
["bitfinex","BTCUSD",1718910415318,0.0818,65155.0,65154.0,0.001]
["bitfinex","BTCUSD",1718910415743,0.0898,65155.0,65154.0,0.001]
["bitfinex","BTCUSD",1718910416016,0.0748,65155.0,65153.0,0.10194269]
["bitfinex","BTCUSD",1718910416216,0.0748,65155.0,65150.0,0.21264269]
["bitfinex","BTCUSD",1718910416379,0.0818,65155.0,65153.0,0.001]
["bitfinex","BTCUSD",1718910416780,0.01787434,65154.0,65150.0,0.21264269]
["bitfinex","BTCUSD",1718910417083,0.01787434,65154.0,65151.0,0.10194269]
["bitfinex","BTCUSD",1718910417907,0.01787434,65154.0,65153.0,0.001]
["bitfinex","BTCUSD",1718910419486,0.02487434,65154.0,65153.0,0.002]
["bitfinex","BTCUSD",1718910419862,0.02475858,65154.0,65153.0,0.001]
["bitfinex","BTCUSD",1718910420063,0.02975858,65154.0,65153.0,0.001]
["bitfinex","BTCUSD",1718910420614,0.02475858,65154.0,65153.0,0.001]
["bitfinex","BTCUSD",1718910421014,0.02975858,65154.0,65153.0,0.001]
["bitfinex","BTCUSD",1718910422205,0.02975858,65154.0,65153.0,0.10294269]
["bitfinex","BTCUSD",1718910422447,0.03480048,65154.0,65153.0,0.10294269]
["bitfinex","BTCUSD",1718910423002,0.03479348,65154.0,65153.0,0.10294269]
["bitfinex","BTCUSD",1718910424231,0.03479348,65154.0,65153.0,0.001]
["bitfinex","BTCUSD",1718910424665,0.03479348,65154.0,65153.0,0.10294269]
["bitfinex","BTCUSD",1718910425170,0.03479348,65154.0,65153.0,0.001]
["bitfinex","BTCUSD",1718910426036,0.0170419,65154.0,65153.0,0.001]
["bitfinex","BTCUSD",1718910426237,0.03455487,65154.0,65153.0,0.001]
["bitfinex","BTCUSD",1718910429255,0.0170419,65154.0,65153.0,0.001]
["bitfinex","BTCUSD",1718910429457,0.03447994,65154.0,65153.0,0.001]
["bitfinex","BTCUSD",1718910429912,0.03447994,65154.0,65153.0,0.12251931]
["bitfinex","BTCUSD",1718910430261,0.02943804,65154.0,65153.0,0.12251931]
["bitfinex","BTCUSD",1718910430612,0.10423804,65154.0,65153.0,0.12251931]
["bitfinex","BTCUSD",1718910431112,0.11035398,65154.0,65153.0,0.12251931]
["bitfinex","BTCUSD",1718910431642,0.03555398,65154.0,65153.0,0.27508043]
["bitfinex","BTCUSD",1718910431851,0.03555398,65154.0,65153.0,0.47528043]
["bitfinex","BTCUSD",1718910432055,0.02943804,65154.0,65153.0,0.47528043]
["bitfinex","BTCUSD",1718910432183,0.012,65154.0,65153.0,0.47528043]
["bitfinex","BTCUSD",1718910432384,0.03055155,65154.0,65153.0,0.47528043]
["bitfinex","BTCUSD",1718910432588,0.012,65154.0,65153.0,0.47528043]
["bitfinex","BTCUSD",1718910432993,0.03055155,65154.0,65153.0,0.48528043]
["bitfinex","BTCUSD",1718910436450,0.02977431,65154.0,65153.0,0.48528043]
["bitfinex","BTCUSD",1718910438582,0.03010501,65154.0,65153.0,0.48528043]
["bitfinex","BTCUSD",1718910438797,0.03010501,65154.0,65153.0,0.56008043]
["bitfinex","BTCUSD",1718910440792,0.00086,65157.0,65156.0,0.32291931]
["bitfinex","BTCUSD",1718910440993,0.00086,65157.0,65156.0,0.55028043]
["bitfinex","BTCUSD",1718910441761,0.00086,65157.0,65156.0,0.75228043]
["bitfinex","BTCUSD",1718910441977,0.00086,65157.0,65156.0,0.55028043]
["bitfinex","BTCUSD",1718910442944,0.00186,65157.0,65156.0,0.55928043]
["bitfinex","BTCUSD",1718910443693,0.03570469,65161.0,65160.0,0.0199]
["bitfinex","BTCUSD",1718910444014,0.00086,65162.0,65160.0,0.0199]
["bitfinex","BTCUSD",1718910444015,0.00086,65162.0,65161.0,0.33521931]
["bitfinex","BTCUSD",1718910444216,0.00086,65162.0,65161.0,0.47778043]
["bitfinex","BTCUSD",1718910444413,0.00086,65162.0,65161.0,0.55258043]
["bitfinex","BTCUSD",1718910445370,0.00086,65162.0,65161.0,0.56258043]
["bitfinex","BTCUSD",1718910445941,0.47095548,65187.0,65172.0,0.10194269]
["bitfinex","BTCUSD",1718910446143,0.12920381,65186.0,65172.0,0.10194269]
["bitfinex","BTCUSD",1718910446347,0.0748,65175.0,65172.0,0.10194269]
["bitfinex","BTCUSD",1718910446892,0.00539986,65174.0,65172.0,0.10194269]
["bitfinex","BTCUSD",1718910447650,0.00539986,65174.0,65173.0,0.10194269]
["bitfinex","BTCUSD",1718910448542,0.00739986,65174.0,65173.0,0.10194269]
["bitfinex","BTCUSD",1718910448985,0.01039986,65174.0,65169.0,0.07628172]
["bitfinex","BTCUSD",1718910449197,0.01039986,65174.0,65167.0,0.10194269]
["bitfinex","BTCUSD",1718910449394,0.005,65174.0,65167.0,0.25450381]
["bitfinex","BTCUSD",1718910449842,0.005,65174.0,65167.0,0.10194269]
["bitfinex","BTCUSD",1718910450048,0.005,65174.0,65166.0,0.10194269]
["bitfinex","BTCUSD",1718910450049,0.0748,65172.0,65166.0,0.10194269]
["bitfinex","BTCUSD",1718910450224,0.0748,65169.0,65167.0,0.10194269]
["bitfinex","BTCUSD",1718910450410,0.0748,65169.0,65162.0,0.07628172]
["bitfinex","BTCUSD",1718910450411,0.0748,65169.0,65166.0,0.10194269]
["bitfinex","BTCUSD",1718910450604,0.00612428,65168.0,65164.0,0.10194269]
["bitfinex","BTCUSD",1718910450809,0.01286656,65167.0,65164.0,0.10194269]
["bitfinex","BTCUSD",1718910451071,0.0748,65169.0,65167.0,0.10194269]
["bitfinex","BTCUSD",1718910451273,0.01286732,65168.0,65167.0,0.10194269]
["bitfinex","BTCUSD",1718910451619,0.01289113,65171.0,65168.0,0.10194269]
["bitfinex","BTCUSD",1718910451806,0.0128912,65170.0,65169.0,0.17822441]
["bitfinex","BTCUSD",1718910452009,0.0128912,65173.0,65169.0,0.17822441]
["bitfinex","BTCUSD",1718910452206,0.0128912,65172.0,65171.0,0.10194269]
["bitfinex","BTCUSD",1718910452406,0.0128912,65174.0,65170.0,0.10194269]
["bitfinex","BTCUSD",1718910452628,0.0128912,65173.0,65170.0,0.10194269]
["bitfinex","BTCUSD",1718910452833,0.0128912,65172.0,65170.0,0.10194269]
["bitfinex","BTCUSD",1718910453219,0.0128912,65171.0,65170.0,0.10194269]
["bitfinex","BTCUSD",1718910453549,0.01903938,65171.0,65170.0,0.10194269]
["bitfinex","BTCUSD",1718910454071,0.01919408,65171.0,65170.0,0.10194269]
["bitfinex","BTCUSD",1718910454473,0.01919408,65171.0,65170.0,0.12151931]
["bitfinex","BTCUSD",1718910454852,0.0130459,65171.0,65170.0,0.12251931]
["bitfinex","BTCUSD",1718910455055,0.00614818,65171.0,65170.0,0.12251931]
["bitfinex","BTCUSD",1718910455286,0.01919408,65171.0,65170.0,0.12251931]
["bitfinex","BTCUSD",1718910455447,0.01919408,65171.0,65170.0,0.10294269]
["bitfinex","BTCUSD",1718910455645,0.01919408,65171.0,65170.0,0.001]
["bitfinex","BTCUSD",1718910455872,0.01919408,65171.0,65170.0,0.002]
["bitfinex","BTCUSD",1718910456611,0.01919408,65171.0,65168.0,0.10194269]
["bitfinex","BTCUSD",1718910456755,0.0130459,65170.0,65168.0,0.10194269]
["bitfinex","BTCUSD",1718910456957,0.005,65171.0,65168.0,0.10194269]
["bitfinex","BTCUSD",1718910457165,0.01355415,65170.0,65168.0,0.10194269]
["bitfinex","BTCUSD",1718910457365,0.01355415,65169.0,65168.0,0.10194269]
["bitfinex","BTCUSD",1718910457589,0.01355415,65170.0,65168.0,0.10194269]
["bitfinex","BTCUSD",1718910457796,0.01355415,65169.0,65168.0,0.10194269]
["bitfinex","BTCUSD",1718910457991,0.01355415,65170.0,65168.0,0.10194269]
["bitfinex","BTCUSD",1718910458215,0.01355415,65169.0,65168.0,0.10194269]
["bitfinex","BTCUSD",1718910460131,0.001,65169.0,65168.0,0.10194269]
["bitfinex","BTCUSD",1718910460549,0.01455336,65169.0,65168.0,0.10194269]
["bitfinex","BTCUSD",1718910460740,0.01455336,65169.0,65168.0,0.12151931]
["bitfinex","BTCUSD",1718910460919,0.01455336,65169.0,65168.0,0.10194269]
["bitfinex","BTCUSD",1718910461351,0.01455336,65169.0,65156.0,0.10194269]
["bitfinex","BTCUSD",1718910461563,0.01455336,65169.0,65160.0,0.10194269]
["bitfinex","BTCUSD",1718910461564,0.0748,65166.0,65160.0,0.10194269]
["bitfinex","BTCUSD",1718910464873,0.01418689,65161.0,65160.0,0.0099371]
["bitfinex","BTCUSD",1718910465325,0.02130005,65161.0,65160.0,0.0199371]
["bitfinex","BTCUSD",1718910466094,0.02030005,65161.0,65160.0,0.0099371]
["bitfinex","BTCUSD",1718910466290,0.00611316,65161.0,65158.0,0.17822441]
["bitfinex","BTCUSD",1718910466489,0.01643454,65161.0,65158.0,0.07628172]
["bitfinex","BTCUSD",1718910466701,0.01343454,65160.0,65158.0,0.07628172]
["bitfinex","BTCUSD",1718910466900,0.01343454,65159.0,65158.0,0.07628172]
["bitfinex","BTCUSD",1718910467823,0.01343454,65159.0,65158.0,0.17822441]
["bitfinex","BTCUSD",1718910468030,0.01343454,65159.0,65158.0,0.19780103]
["bitfinex","BTCUSD",1718910468236,0.01954228,65159.0,65158.0,0.19780103]
["bitfinex","BTCUSD",1718910468441,0.003,65161.0,65158.0,0.19780103]
["bitfinex","BTCUSD",1718910468442,0.48959305,65177.0,65159.0,0.14112118]
["bitfinex","BTCUSD",1718910468645,0.10286839,65165.0,65159.0,0.14112118]
["bitfinex","BTCUSD",1718910468820,0.003,65161.0,65159.0,0.14112118]
["bitfinex","BTCUSD",1718910469035,0.0748,65165.0,65159.0,0.14112118]
["bitfinex","BTCUSD",1718910469237,0.0748,65165.0,65160.0,0.14112118]
["bitfinex","BTCUSD",1718910469441,0.0748,65165.0,65159.0,0.14112118]
["bitfinex","BTCUSD",1718910469985,0.003,65161.0,65159.0,0.14212118]
["bitfinex","BTCUSD",1718910470384,0.0748,65165.0,65159.0,0.14212118]
["bitfinex","BTCUSD",1718910470595,0.0748,65165.0,65159.0,0.14112118]
["bitfinex","BTCUSD",1718910470930,0.0818,65165.0,65159.0,0.14212118]
["bitfinex","BTCUSD",1718910471554,0.0818,65165.0,65159.0,0.001]
["bitfinex","BTCUSD",1718910471757,0.0898,65165.0,65159.0,0.14312118]
["bitfinex","BTCUSD",1718910471952,0.0898,65165.0,65160.0,0.14112118]
["bitfinex","BTCUSD",1718910472151,0.0898,65165.0,65159.0,0.14312118]
["bitfinex","BTCUSD",1718910473572,0.0828,65165.0,65159.0,0.14212118]
["bitfinex","BTCUSD",1718910473915,0.0898,65165.0,65160.0,0.001]
["bitfinex","BTCUSD",1718910474343,0.00663096,65164.0,65159.0,0.14306718]
["bitfinex","BTCUSD",1718910474528,0.00663096,65164.0,65159.0,0.001946]
["bitfinex","BTCUSD",1718910474729,0.00663096,65164.0,65159.0,0.14406718]
["bitfinex","BTCUSD",1718910474929,0.0898,65165.0,65159.0,0.14406718]
["bitfinex","BTCUSD",1718910475135,0.00662779,65163.0,65159.0,0.14206718]
["bitfinex","BTCUSD",1718910475371,0.0828,65165.0,65160.0,0.001]
["bitfinex","BTCUSD",1718910475566,0.006,65164.0,65160.0,0.001]
["bitfinex","BTCUSD",1718910475875,0.00662779,65163.0,65159.0,0.14306718]
["bitfinex","BTCUSD",1718910476077,0.00662779,65163.0,65159.0,0.14406718]
["bitfinex","BTCUSD",1718910476284,0.00662779,65163.0,65159.0,0.14306718]
["bitfinex","BTCUSD",1718910476690,0.00662779,65163.0,65160.0,0.001]
["bitfinex","BTCUSD",1718910476889,0.00662779,65163.0,65159.0,0.14206718]
["bitfinex","BTCUSD",1718910477091,0.01162779,65163.0,65159.0,0.14206718]
["bitfinex","BTCUSD",1718910477396,0.01162779,65163.0,65150.0,0.07628172]
["bitfinex","BTCUSD",1718910477397,0.01364278,65163.0,65150.0,0.07628172]
["bitfinex","BTCUSD",1718910477569,0.0748,65154.0,65148.0,0.14112118]
["bitfinex","BTCUSD",1718910477961,0.0748,65151.0,65148.0,0.14112118]
["bitfinex","BTCUSD",1718910478158,0.0748,65151.0,65147.0,0.103]
["bitfinex","BTCUSD",1718910478691,0.01337131,65150.0,65147.0,0.103]
["bitfinex","BTCUSD",1718910478894,0.01347671,65149.0,65148.0,0.14112118]
["bitfinex","BTCUSD",1718910479121,0.02004398,65149.0,65148.0,0.14112118]
["bitfinex","BTCUSD",1718910480508,0.02004398,65149.0,65147.0,0.003]
["bitfinex","BTCUSD",1718910480699,0.01347671,65148.0,65147.0,0.003]
["bitfinex","BTCUSD",1718910480953,0.01347671,65148.0,65145.0,0.0879]
["bitfinex","BTCUSD",1718910481182,0.01347671,65147.0,65145.0,0.0879]
["bitfinex","BTCUSD",1718910481380,0.01347671,65146.0,65145.0,0.22902118]
["bitfinex","BTCUSD",1718910481589,0.001,65149.0,65145.0,0.22902118]
["bitfinex","BTCUSD",1718910481590,0.01347671,65148.0,65145.0,0.22902118]
["bitfinex","BTCUSD",1718910481764,0.01347671,65147.0,65145.0,0.22902118]
["bitfinex","BTCUSD",1718910481969,0.01381781,65146.0,65145.0,0.22902118]
["bitfinex","BTCUSD",1718910482170,0.01381781,65146.0,65145.0,0.14112118]
["bitfinex","BTCUSD",1718910482700,0.001,65146.0,65145.0,0.14112118]
["bitfinex","BTCUSD",1718910482940,0.01481781,65146.0,65145.0,0.14112118]
["bitfinex","BTCUSD",1718910483304,0.01481781,65146.0,65145.0,0.14812118]
["bitfinex","BTCUSD",1718910483721,0.01481781,65146.0,65145.0,0.007]
["bitfinex","BTCUSD",1718910484059,0.01481781,65146.0,65143.0,0.07628172]
["bitfinex","BTCUSD",1718910484274,0.01481781,65146.0,65145.0,0.001]
["bitfinex","BTCUSD",1718910484275,0.001,65146.0,65145.0,0.001]
["bitfinex","BTCUSD",1718910484474,0.08915505,65146.0,65145.0,0.001]
["bitfinex","BTCUSD",1718910484661,0.12107056,65146.0,65145.0,0.001]
["bitfinex","BTCUSD",1718910485061,0.12107284,65146.0,65136.0,0.07628172]
["bitfinex","BTCUSD",1718910485390,0.0748,65139.0,65136.0,0.2174029]
["bitfinex","BTCUSD",1718910485599,0.01335733,65138.0,65136.0,0.07628172]
["bitfinex","BTCUSD",1718910486552,0.01335733,65138.0,65136.0,0.2174029]
["bitfinex","BTCUSD",1718910486785,0.01335733,65138.0,65136.0,0.07628172]
["bitfinex","BTCUSD",1718910486983,0.01435733,65138.0,65136.0,0.08328172]
["bitfinex","BTCUSD",1718910487185,0.01335733,65137.0,65136.0,0.08328172]
["bitfinex","BTCUSD",1718910488047,0.002,65138.0,65136.0,0.09028172]
["bitfinex","BTCUSD",1718910488247,0.01354715,65137.0,65136.0,0.09028172]
["bitfinex","BTCUSD",1718910488416,0.01354715,65137.0,65136.0,0.07628172]
["bitfinex","BTCUSD",1718910489198,0.001,65137.0,65136.0,0.08328172]
["bitfinex","BTCUSD",1718910489384,0.01454715,65137.0,65136.0,0.08328172]
["bitfinex","BTCUSD",1718910491227,0.001,65137.0,65136.0,0.08328172]
["bitfinex","BTCUSD",1718910491433,0.001,65137.0,65136.0,0.007]
["bitfinex","BTCUSD",1718910491616,0.01500888,65137.0,65131.0,0.192]
["bitfinex","BTCUSD",1718910491821,0.0748,65135.0,65131.0,0.192]
["bitfinex","BTCUSD",1718910492104,0.02055968,65134.0,65131.0,0.192]
["bitfinex","BTCUSD",1718910492244,0.01400888,65133.0,65131.0,0.192]
["bitfinex","BTCUSD",1718910492444,0.0748,65132.0,65128.0,0.33042118]
["bitfinex","BTCUSD",1718910492672,0.01400888,65131.0,65128.0,0.33042118]
["bitfinex","BTCUSD",1718910492874,0.01400888,65131.0,65127.0,0.000946]
["bitfinex","BTCUSD",1718910492875,0.0748,65130.0,65127.0,0.000946]
["bitfinex","BTCUSD",1718910493075,0.01400888,65129.0,65123.0,0.14112118]
["bitfinex","BTCUSD",1718910493321,0.01400888,65129.0,65122.0,0.01957662]
["bitfinex","BTCUSD",1718910493322,0.0748,65126.0,65122.0,0.01957662]
["bitfinex","BTCUSD",1718910493528,0.0748,65124.0,65123.0,0.14112118]
["bitfinex","BTCUSD",1718910493689,0.08880888,65124.0,65123.0,0.14112118]
["bitfinex","BTCUSD",1718910493890,0.09528973,65124.0,65123.0,0.14112118]
["bitfinex","BTCUSD",1718910494377,0.0966955,65124.0,65123.0,0.14112118]
["bitfinex","BTCUSD",1718910494792,0.0218955,65124.0,65123.0,0.14112118]
["bitfinex","BTCUSD",1718910494966,0.0966955,65124.0,65123.0,0.14112118]
["bitfinex","BTCUSD",1718910495173,0.01541465,65124.0,65123.0,0.14112118]
["bitfinex","BTCUSD",1718910495400,0.10428085,65124.0,65113.0,0.000946]
["bitfinex","BTCUSD",1718910495607,0.0748,65114.0,65113.0,0.09111318]
["bitfinex","BTCUSD",1718910495813,0.09021465,65114.0,65112.0,0.29081318]
["bitfinex","BTCUSD",1718910496017,0.01552836,65113.0,65112.0,0.29081318]
["bitfinex","BTCUSD",1718910496216,0.02327591,65113.0,65112.0,0.29081318]
["bitfinex","BTCUSD",1718910496449,0.02327591,65113.0,65112.0,0.3103898]
["bitfinex","BTCUSD",1718910497013,0.02327591,65113.0,65112.0,0.46295092]
["bitfinex","BTCUSD",1718910497222,0.001,65124.0,65123.0,0.0099]
["bitfinex","BTCUSD",1718910497446,0.001,65124.0,65123.0,0.3040898]
["bitfinex","BTCUSD",1718910497848,0.0748,65127.0,65125.0,0.09111318]
["bitfinex","BTCUSD",1718910498108,0.01598151,65126.0,65125.0,0.09111318]
["bitfinex","BTCUSD",1718910499554,0.01898151,65126.0,65125.0,0.09111318]
["bitfinex","BTCUSD",1718910500291,0.01598151,65126.0,65125.0,0.09111318]
["bitfinex","BTCUSD",1718910500500,0.01495864,65126.0,65125.0,0.09111318]
["bitfinex","BTCUSD",1718910500705,0.01995864,65126.0,65125.0,0.09111318]
["bitfinex","BTCUSD",1718910501233,0.02195864,65126.0,65125.0,0.09111318]
["bitfinex","BTCUSD",1718910501466,0.02195864,65126.0,65125.0,0.1106898]
["bitfinex","BTCUSD",1718910501661,0.01995864,65126.0,65125.0,0.09111318]
["bitfinex","BTCUSD",1718910501897,0.02295864,65126.0,65125.0,0.09111318]
["bitfinex","BTCUSD",1718910502328,0.01795864,65126.0,65125.0,0.09111318]
["bitfinex","BTCUSD",1718910502535,0.02195864,65126.0,65125.0,0.09111318]
["bitfinex","BTCUSD",1718910503598,0.007,65126.0,65125.0,0.09111318]
["bitfinex","BTCUSD",1718910503808,0.02204232,65126.0,65124.0,0.09111318]
["bitfinex","BTCUSD",1718910504018,0.01508841,65125.0,65124.0,0.09111318]
["bitfinex","BTCUSD",1718910504242,0.01508841,65125.0,65124.0,0.1106898]
["bitfinex","BTCUSD",1718910505286,0.01508841,65125.0,65124.0,0.3123898]
["bitfinex","BTCUSD",1718910505789,0.02157197,65125.0,65124.0,0.3123898]
["bitfinex","BTCUSD",1718910506447,0.01808841,65125.0,65124.0,0.3123898]
["bitfinex","BTCUSD",1718910506862,0.01722484,65125.0,65124.0,0.3123898]
["bitfinex","BTCUSD",1718910507285,0.01722484,65125.0,65124.0,0.54975092]
["bitfinex","BTCUSD",1718910507496,0.01922484,65125.0,65124.0,0.54975092]
["bitfinex","BTCUSD",1718910507946,0.003,65125.0,65124.0,0.54975092]
["bitfinex","BTCUSD",1718910508371,0.005,65125.0,65124.0,0.54975092]
["bitfinex","BTCUSD",1718910508821,0.03846709,65127.0,65126.0,0.1206898]
["bitfinex","BTCUSD",1718910509064,0.0748,65148.0,65142.0,0.09111318]
["bitfinex","BTCUSD",1718910509279,0.03853892,65147.0,65144.0,0.09111318]
["bitfinex","BTCUSD",1718910509541,0.00653896,65147.0,65146.0,0.09111318]
["bitfinex","BTCUSD",1718910509753,0.00653896,65147.0,65146.0,0.1106898]
["bitfinex","BTCUSD",1718910509976,0.02207598,65147.0,65146.0,0.1106898]
["bitfinex","BTCUSD",1718910510216,0.02726887,65149.0,65147.0,0.1106898]
["bitfinex","BTCUSD",1718910510419,0.02726887,65149.0,65148.0,0.1106898]
["bitfinex","BTCUSD",1718910510630,0.04233378,65157.0,65151.0,0.09111318]
["bitfinex","BTCUSD",1718910510844,0.01677234,65156.0,65153.0,0.09111318]
["bitfinex","BTCUSD",1718910511057,0.01677234,65156.0,65155.0,0.1106898]
["bitfinex","BTCUSD",1718910511261,0.02332604,65156.0,65155.0,0.2019898]
["bitfinex","BTCUSD",1718910512323,0.03732604,65156.0,65155.0,0.2029898]
["bitfinex","BTCUSD",1718910512448,0.03732604,65156.0,65155.0,0.3145898]
["bitfinex","BTCUSD",1718910512649,0.03077234,65156.0,65155.0,0.3145898]
["bitfinex","BTCUSD",1718910512858,0.04360991,65156.0,65155.0,0.3145898]
["bitfinex","BTCUSD",1718910513053,0.02960991,65156.0,65155.0,0.2039]
["bitfinex","BTCUSD",1718910513294,0.03660991,65156.0,65155.0,0.2039]
["bitfinex","BTCUSD",1718910513691,0.03660991,65156.0,65153.0,0.09111318]
["bitfinex","BTCUSD",1718910513692,0.02260991,65156.0,65153.0,0.09111318]
["bitfinex","BTCUSD",1718910513893,0.01560991,65155.0,65149.0,0.09111318]
["bitfinex","BTCUSD",1718910514095,0.02216234,65155.0,65149.0,0.2436743]
["bitfinex","BTCUSD",1718910514295,0.01560991,65154.0,65150.0,0.09111318]
["bitfinex","BTCUSD",1718910514520,0.01560991,65153.0,65150.0,0.09111318]
["bitfinex","BTCUSD",1718910514700,0.01560991,65152.0,65150.0,0.09111318]
["bitfinex","BTCUSD",1718910514927,0.007,65156.0,65147.0,0.0851]
["bitfinex","BTCUSD",1718910514928,0.01560991,65151.0,65148.0,0.09111318]
["bitfinex","BTCUSD",1718910515163,0.007,65156.0,65145.0,0.09111318]
["bitfinex","BTCUSD",1718910515164,0.01560991,65150.0,65145.0,0.09111318]
["bitfinex","BTCUSD",1718910515384,0.004,65155.0,65145.0,0.09111318]
["bitfinex","BTCUSD",1718910515385,0.01560991,65149.0,65146.0,0.09111318]
["bitfinex","BTCUSD",1718910515557,0.01560991,65148.0,65147.0,0.09111318]
["bitfinex","BTCUSD",1718910516097,0.01560991,65148.0,65147.0,0.1106898]
["bitfinex","BTCUSD",1718910518323,0.01560991,65148.0,65147.0,0.1156898]
["bitfinex","BTCUSD",1718910518726,0.01560991,65148.0,65147.0,0.1106898]
["bitfinex","BTCUSD",1718910518933,0.01512388,65148.0,65147.0,0.1106898]
["bitfinex","BTCUSD",1718910519157,0.01512388,65148.0,65147.0,0.001]
["bitfinex","BTCUSD",1718910519513,0.01508109,65156.0,65147.0,0.001]
["bitfinex","BTCUSD",1718910519737,0.01508109,65155.0,65147.0,0.001]
["bitfinex","BTCUSD",1718910519935,0.01508109,65154.0,65147.0,0.001]
["bitfinex","BTCUSD",1718910520234,0.01508109,65154.0,65147.0,0.09211318]
["bitfinex","BTCUSD",1718910520408,0.06935331,65157.0,65147.0,0.001]
["bitfinex","BTCUSD",1718910520409,0.02173626,65153.0,65147.0,0.001]
["bitfinex","BTCUSD",1718910520606,0.004,65148.0,65144.0,0.09111318]
["bitfinex","BTCUSD",1718910520852,0.01517672,65147.0,65146.0,0.09111318]
["bitfinex","BTCUSD",1718910521225,0.01517672,65147.0,65144.0,0.09111318]
["bitfinex","BTCUSD",1718910522018,0.009,65153.0,65144.0,0.09111318]
["bitfinex","BTCUSD",1718910522220,0.1871,65156.0,65144.0,0.09111318]
["bitfinex","BTCUSD",1718910522221,0.03878424,65152.0,65144.0,0.09111318]
["bitfinex","BTCUSD",1718910522489,0.01578424,65151.0,65144.0,0.09111318]
["bitfinex","BTCUSD",1718910522657,0.002,65147.0,65144.0,0.09111318]
["bitfinex","BTCUSD",1718910522825,0.002,65147.0,65146.0,0.09111318]
["bitfinex","BTCUSD",1718910523207,0.02670231,65147.0,65146.0,0.09111318]
["bitfinex","BTCUSD",1718910523413,0.01770231,65147.0,65146.0,0.1106898]
["bitfinex","BTCUSD",1718910523828,0.01570231,65147.0,65146.0,0.1106898]
["bitfinex","BTCUSD",1718910524033,0.06445331,65157.0,65150.0,0.09111318]
["bitfinex","BTCUSD",1718910524229,0.014,65152.0,65150.0,0.09111318]
["bitfinex","BTCUSD",1718910524430,0.01585443,65151.0,65150.0,0.1106898]
["bitfinex","BTCUSD",1718910525332,0.0049,65161.0,65150.0,0.1106898]
["bitfinex","BTCUSD",1718910525544,0.00655274,65151.0,65150.0,0.1106898]
["bitfinex","BTCUSD",1718910525749,0.00655274,65151.0,65150.0,0.1116898]
["bitfinex","BTCUSD",1718910525750,0.01557562,65151.0,65150.0,0.1116898]
["bitfinex","BTCUSD",1718910525955,0.009,65151.0,65150.0,0.3058898]
["bitfinex","BTCUSD",1718910526164,0.02457562,65151.0,65150.0,0.3058898]
["bitfinex","BTCUSD",1718910526363,0.03557562,65151.0,65150.0,0.3058898]
["bitfinex","BTCUSD",1718910526570,0.02457562,65151.0,65150.0,0.3058898]
["bitfinex","BTCUSD",1718910526914,0.03157562,65151.0,65150.0,0.3058898]
["bitfinex","BTCUSD",1718910527121,0.01557562,65151.0,65150.0,0.3048898]
["bitfinex","BTCUSD",1718910527323,0.01556381,65159.0,65154.0,0.09111318]
["bitfinex","BTCUSD",1718910527533,0.023,65158.0,65154.0,0.09111318]
["bitfinex","BTCUSD",1718910527732,0.01556381,65157.0,65154.0,0.09111318]
["bitfinex","BTCUSD",1718910527931,0.0221256,65157.0,65154.0,0.09111318]
["bitfinex","BTCUSD",1718910528146,0.0221256,65157.0,65156.0,0.09111318]
["bitfinex","BTCUSD",1718910528147,0.00656179,65157.0,65156.0,0.09111318]
["bitfinex","BTCUSD",1718910528367,0.08638714,65161.0,65157.0,0.09111318]
["bitfinex","BTCUSD",1718910528587,0.01601038,65160.0,65157.0,0.09111318]
["bitfinex","BTCUSD",1718910528825,0.011,65158.0,65157.0,0.09111318]
["bitfinex","BTCUSD",1718910529033,0.02701038,65158.0,65157.0,0.09111318]
["bitfinex","BTCUSD",1718910529247,0.03356584,65158.0,65157.0,0.09111318]
["bitfinex","BTCUSD",1718910530110,0.02256584,65158.0,65157.0,0.1106898]
["bitfinex","BTCUSD",1718910530379,0.02256584,65158.0,65156.0,0.09111318]
["bitfinex","BTCUSD",1718910530607,0.01855546,65158.0,65157.0,0.001]
["bitfinex","BTCUSD",1718910530806,0.02882934,65158.0,65157.0,0.001]
["bitfinex","BTCUSD",1718910531040,0.03538645,65158.0,65156.0,0.09111318]
["bitfinex","BTCUSD",1718910531332,0.01682934,65157.0,65153.0,0.09111318]
["bitfinex","BTCUSD",1718910531546,0.01682934,65157.0,65150.0,0.28531318]
["bitfinex","BTCUSD",1718910532648,0.01682934,65157.0,65152.0,0.09111318]
["bitfinex","BTCUSD",1718910532862,0.01682934,65157.0,65151.0,0.01957662]
["bitfinex","BTCUSD",1718910532863,0.00656073,65156.0,65151.0,0.09111318]
["bitfinex","BTCUSD",1718910533069,0.01682934,65155.0,65151.0,0.09111318]
["bitfinex","BTCUSD",1718910533715,0.01682934,65154.0,65151.0,0.09111318]
["bitfinex","BTCUSD",1718910533916,0.01682934,65153.0,65151.0,0.09111318]
["bitfinex","BTCUSD",1718910534091,0.01682934,65152.0,65151.0,0.09111318]
["bitfinex","BTCUSD",1718910534284,0.02382934,65156.0,65151.0,0.09111318]
["bitfinex","BTCUSD",1718910534510,0.00654807,65152.0,65151.0,0.09111318]
["bitfinex","BTCUSD",1718910534691,0.01686339,65154.0,65151.0,0.09111318]
["bitfinex","BTCUSD",1718910534890,0.01686339,65153.0,65151.0,0.09111318]
["bitfinex","BTCUSD",1718910535116,0.01686339,65152.0,65151.0,0.09111318]
["bitfinex","BTCUSD",1718910535315,0.01686339,65154.0,65151.0,0.09111318]
["bitfinex","BTCUSD",1718910535540,0.007,65156.0,65151.0,0.09111318]
["bitfinex","BTCUSD",1718910535541,0.01686339,65153.0,65151.0,0.09211318]
["bitfinex","BTCUSD",1718910535700,0.01696277,65152.0,65151.0,0.09211318]
["bitfinex","BTCUSD",1718910536100,0.01696277,65152.0,65151.0,0.1116898]
["bitfinex","BTCUSD",1718910536362,0.01696277,65152.0,65151.0,0.09211318]
["bitfinex","BTCUSD",1718910536982,0.02351084,65152.0,65151.0,0.09211318]
["bitfinex","BTCUSD",1718910537158,0.02351084,65152.0,65151.0,0.1106898]
["bitfinex","BTCUSD",1718910537489,0.03051084,65152.0,65151.0,0.1106898]
["bitfinex","BTCUSD",1718910537701,0.01354807,65152.0,65151.0,0.1106898]
["bitfinex","BTCUSD",1718910537926,0.02404145,65152.0,65151.0,0.1106898]
["bitfinex","BTCUSD",1718910538124,0.03058906,65152.0,65151.0,0.1106898]
["bitfinex","BTCUSD",1718910539732,0.03058906,65152.0,65151.0,0.09111318]
["bitfinex","BTCUSD",1718910539927,0.03058906,65152.0,65151.0,0.1106898]
["bitfinex","BTCUSD",1718910540344,0.03058906,65152.0,65150.0,0.28531318]
["bitfinex","BTCUSD",1718910540604,0.01704145,65151.0,65150.0,0.28531318]
["bitfinex","BTCUSD",1718910540851,0.01354761,65152.0,65151.0,0.1007898]
["bitfinex","BTCUSD",1718910541047,0.02442023,65152.0,65151.0,0.1106898]
["bitfinex","BTCUSD",1718910541253,0.01742023,65152.0,65151.0,0.1106898]
["bitfinex","BTCUSD",1718910541565,0.02042023,65152.0,65151.0,0.1106898]
["bitfinex","BTCUSD",1718910542231,0.02042023,65152.0,65151.0,0.3165898]
["bitfinex","BTCUSD",1718910542429,0.026967,65152.0,65151.0,0.3165898]
["bitfinex","BTCUSD",1718910542633,0.02442023,65152.0,65151.0,0.3165898]
["bitfinex","BTCUSD",1718910542864,0.030967,65152.0,65151.0,0.3165898]
["bitfinex","BTCUSD",1718910543156,0.026967,65152.0,65151.0,0.3165898]
["bitfinex","BTCUSD",1718910543374,0.029967,65152.0,65151.0,0.3165898]
["bitfinex","BTCUSD",1718910543599,0.023967,65152.0,65151.0,0.3165898]
["bitfinex","BTCUSD",1718910543913,0.00654677,65152.0,65151.0,0.3165898]
["bitfinex","BTCUSD",1718910544059,0.02551995,65152.0,65151.0,0.3165898]
["bitfinex","BTCUSD",1718910544522,0.02751995,65152.0,65151.0,0.3165898]
["bitfinex","BTCUSD",1718910544883,0.02551995,65152.0,65151.0,0.3165898]
["bitfinex","BTCUSD",1718910545849,0.02551995,65152.0,65146.0,0.09205918]
["bitfinex","BTCUSD",1718910546062,0.02551995,65152.0,65140.0,0.089]
["bitfinex","BTCUSD",1718910546063,0.0748,65148.0,65140.0,0.089]
["bitfinex","BTCUSD",1718910546287,0.0218,65150.0,65140.0,0.08005919]
["bitfinex","BTCUSD",1718910546288,0.0748,65141.0,65140.0,0.08005919]
["bitfinex","BTCUSD",1718910546545,0.09177318,65141.0,65139.0,0.19135919]
["bitfinex","BTCUSD",1718910546809,0.01697318,65140.0,65139.0,0.06805919]
["bitfinex","BTCUSD",1718910547071,0.01724878,65140.0,65138.0,0.06805919]
["bitfinex","BTCUSD",1718910551099,0.00086,65157.0,65156.0,0.08763581]
["bitfinex","BTCUSD",1718910551310,0.00741507,65157.0,65156.0,0.08763581]
["bitfinex","BTCUSD",1718910551482,0.0249315,65157.0,65156.0,0.08763581]
["bitfinex","BTCUSD",1718910552357,0.0319315,65157.0,65156.0,0.08863581]
["bitfinex","BTCUSD",1718910552762,0.0399315,65157.0,65156.0,0.08863581]
["bitfinex","BTCUSD",1718910553550,0.06707865,65157.0,65156.0,0.08863581]
["bitfinex","BTCUSD",1718910553694,0.07365021,65157.0,65156.0,0.08863581]
["bitfinex","BTCUSD",1718910554423,0.07365021,65157.0,65156.0,0.06905919]
["bitfinex","BTCUSD",1718910554626,0.11904236,65157.0,65156.0,0.06905919]
["bitfinex","BTCUSD",1718910555441,0.08327245,65166.0,65156.0,0.06905919]
["bitfinex","BTCUSD",1718910555780,0.00903591,65157.0,65156.0,0.06905919]
["bitfinex","BTCUSD",1718910555915,0.187,65166.0,65156.0,0.06905919]
["bitfinex","BTCUSD",1718910556334,0.00903611,65157.0,65156.0,0.06905919]
["bitfinex","BTCUSD",1718910556548,0.187,65166.0,65156.0,0.06905919]
["bitfinex","BTCUSD",1718910556753,0.00903611,65157.0,65156.0,0.06905919]
["bitfinex","BTCUSD",1718910556955,0.187,65166.0,65156.0,0.06805919]
["bitfinex","BTCUSD",1718910557311,0.187,65166.0,65160.0,0.06805919]
["bitfinex","BTCUSD",1718910557312,0.201,65166.0,65160.0,0.06805919]
["bitfinex","BTCUSD",1718910557522,0.201,65166.0,65161.0,0.06805919]
["bitfinex","BTCUSD",1718910557739,0.201,65166.0,65160.0,0.06805919]
["bitfinex","BTCUSD",1718910557943,0.201,65166.0,65161.0,0.06805919]
["bitfinex","BTCUSD",1718910558565,0.207,65166.0,65161.0,0.06805919]
["bitfinex","BTCUSD",1718910559172,0.187,65166.0,65162.0,0.06805919]
["bitfinex","BTCUSD",1718910559518,0.201,65166.0,65162.0,0.06805919]
["bitfinex","BTCUSD",1718910559891,0.22507006,65166.0,65162.0,0.06805919]
["bitfinex","BTCUSD",1718910560285,0.01711016,65165.0,65162.0,0.06805919]
["bitfinex","BTCUSD",1718910560485,0.01711016,65164.0,65162.0,0.06805919]
["bitfinex","BTCUSD",1718910560689,0.01711016,65163.0,65162.0,0.06905919]
["bitfinex","BTCUSD",1718910561797,0.01711016,65163.0,65162.0,0.002]
["bitfinex","BTCUSD",1718910561981,0.01739528,65163.0,65162.0,0.002]
["bitfinex","BTCUSD",1718910562504,0.01705431,65163.0,65160.0,0.06805919]
["bitfinex","BTCUSD",1718910562707,0.02,65163.0,65162.0,0.001]
["bitfinex","BTCUSD",1718910562906,0.03705428,65163.0,65162.0,0.001]
["bitfinex","BTCUSD",1718910563430,0.0169636,65163.0,65161.0,0.06805919]
["bitfinex","BTCUSD",1718910563632,0.0169636,65162.0,65161.0,0.06805919]
["bitfinex","BTCUSD",1718910564628,0.0169636,65162.0,65160.0,0.06905919]
["bitfinex","BTCUSD",1718910564889,0.0169636,65161.0,65160.0,0.06905919]
["bitfinex","BTCUSD",1718910565061,0.006,65163.0,65160.0,0.001]
["bitfinex","BTCUSD",1718910565327,0.01633494,65162.0,65157.0,0.06805919]
["bitfinex","BTCUSD",1718910565458,0.01633494,65161.0,65157.0,0.06805919]
["bitfinex","BTCUSD",1718910565667,0.01633494,65160.0,65156.0,0.06805919]
["bitfinex","BTCUSD",1718910565886,0.01633494,65159.0,65157.0,0.06805919]
["bitfinex","BTCUSD",1718910566177,0.01633494,65158.0,65157.0,0.06805919]
["bitfinex","BTCUSD",1718910566987,0.01633494,65158.0,65157.0,0.08763581]
["bitfinex","BTCUSD",1718910567187,0.01633494,65158.0,65157.0,0.06805919]
["bitfinex","BTCUSD",1718910567381,0.02533494,65158.0,65157.0,0.08763581]
["bitfinex","BTCUSD",1718910567654,0.02533494,65158.0,65157.0,0.06805919]
["bitfinex","BTCUSD",1718910568203,0.009,65158.0,65152.0,0.16175919]
["bitfinex","BTCUSD",1718910568401,0.009,65158.0,65136.0,0.07628172]
["bitfinex","BTCUSD",1718910568402,0.21210203,65158.0,65146.0,0.06805919]
["bitfinex","BTCUSD",1718910568643,0.02514693,65157.0,65146.0,0.06805919]
["bitfinex","BTCUSD",1718910568815,0.187,65152.0,65145.0,0.06805919]
["bitfinex","BTCUSD",1718910569044,0.01610203,65151.0,65145.0,0.06805919]
["bitfinex","BTCUSD",1718910569250,0.01610203,65150.0,65145.0,0.06805919]
["bitfinex","BTCUSD",1718910569435,0.01610203,65149.0,65145.0,0.06805919]
["bitfinex","BTCUSD",1718910569674,0.01610203,65148.0,65145.0,0.06805919]
["bitfinex","BTCUSD",1718910569873,0.00901474,65149.0,65145.0,0.06805919]
["bitfinex","BTCUSD",1718910570098,0.00900524,65147.0,65145.0,0.06805919]
["bitfinex","BTCUSD",1718910570312,0.01525919,65146.0,65145.0,0.06905919]
["bitfinex","BTCUSD",1718910570513,0.02425968,65146.0,65145.0,0.06805919]
["bitfinex","BTCUSD",1718910571131,0.02425968,65146.0,65144.0,0.06805919]
["bitfinex","BTCUSD",1718910571327,0.01553961,65145.0,65144.0,0.06805919]
["bitfinex","BTCUSD",1718910571625,0.01553961,65145.0,65139.0,0.06805919]
["bitfinex","BTCUSD",1718910571797,0.01561005,65144.0,65139.0,0.06805919]
["bitfinex","BTCUSD",1718910572017,0.01553961,65143.0,65140.0,0.06805919]
["bitfinex","BTCUSD",1718910572271,0.01553961,65142.0,65139.0,0.06805919]
["bitfinex","BTCUSD",1718910572465,0.0090243,65143.0,65138.0,0.06805919]
["bitfinex","BTCUSD",1718910572466,0.01553961,65141.0,65138.0,0.06805919]
["bitfinex","BTCUSD",1718910572670,0.01553961,65140.0,65138.0,0.06805919]
["bitfinex","BTCUSD",1718910572844,0.00901479,65141.0,65138.0,0.06805919]
["bitfinex","BTCUSD",1718910572845,0.01553961,65139.0,65138.0,0.06805919]
["bitfinex","BTCUSD",1718910573053,0.01553961,65139.0,65136.0,0.25495919]
["bitfinex","BTCUSD",1718910573398,0.01553961,65138.0,65136.0,0.25495919]
["bitfinex","BTCUSD",1718910573693,0.02454966,65138.0,65136.0,0.25495919]
["bitfinex","BTCUSD",1718910573893,0.01553961,65137.0,65136.0,0.25495919]
["bitfinex","BTCUSD",1718910574255,0.02454491,65137.0,65136.0,0.25495919]
["bitfinex","BTCUSD",1718910574457,0.02535463,65137.0,65136.0,0.25495919]
["bitfinex","BTCUSD",1718910575319,0.02535463,65137.0,65136.0,0.27548181]
["bitfinex","BTCUSD",1718910575666,0.01634933,65137.0,65136.0,0.27548181]
["bitfinex","BTCUSD",1718910576300,0.01652555,65141.0,65136.0,0.25590519]
["bitfinex","BTCUSD",1718910576507,0.003,65139.0,65136.0,0.25590519]
["bitfinex","BTCUSD",1718910576678,0.01652555,65138.0,65136.0,0.25582899]
["bitfinex","BTCUSD",1718910576878,0.0255356,65138.0,65136.0,0.25582899]
["bitfinex","BTCUSD",1718910577080,0.01652555,65137.0,65136.0,0.25582899]
["bitfinex","BTCUSD",1718910577573,0.0090053,65137.0,65136.0,0.25582899]
["bitfinex","BTCUSD",1718910577786,0.02484065,65137.0,65136.0,0.25582899]
["bitfinex","BTCUSD",1718910577990,0.01583535,65137.0,65136.0,0.25582899]
["bitfinex","BTCUSD",1718910578140,0.0090053,65137.0,65136.0,0.25582899]
["bitfinex","BTCUSD",1718910578316,0.02484065,65137.0,65136.0,0.25582899]
["bitfinex","BTCUSD",1718910579647,0.02484065,65137.0,65134.0,0.06805919]
["bitfinex","BTCUSD",1718910579874,0.01583535,65136.0,65134.0,0.06040519]
["bitfinex","BTCUSD",1718910580055,0.01583535,65136.0,65129.0,0.0826]
["bitfinex","BTCUSD",1718910580056,0.01583535,65136.0,65131.0,0.06040519]
["bitfinex","BTCUSD",1718910580232,0.1980053,65137.0,65131.0,0.06040519]
["bitfinex","BTCUSD",1718910580233,0.02477867,65135.0,65131.0,0.06040519]
["bitfinex","BTCUSD",1718910580432,0.01583535,65134.0,65129.0,0.0826]
["bitfinex","BTCUSD",1718910580633,0.02564339,65133.0,65128.0,0.06040519]
["bitfinex","BTCUSD",1718910580833,0.01668819,65132.0,65128.0,0.06040519]
["bitfinex","BTCUSD",1718910581033,0.00895506,65131.0,65129.0,0.06040519]
["bitfinex","BTCUSD",1718910581258,0.02564325,65131.0,65129.0,0.06040519]
["bitfinex","BTCUSD",1718910581462,0.01668819,65130.0,65129.0,0.06040519]
["bitfinex","BTCUSD",1718910581728,0.01668819,65130.0,65129.0,0.06140519]
["bitfinex","BTCUSD",1718910581932,0.01668819,65130.0,65129.0,0.001]
["bitfinex","BTCUSD",1718910582443,0.02561788,65130.0,65129.0,0.001]
["bitfinex","BTCUSD",1718910585355,0.02564814,65131.0,65129.0,0.06040519]
["bitfinex","BTCUSD",1718910585568,0.0227283,65130.0,65129.0,0.06040519]
["bitfinex","BTCUSD",1718910585767,0.03165289,65130.0,65129.0,0.06040519]
["bitfinex","BTCUSD",1718910585978,0.02565289,65130.0,65129.0,0.06040519]
["bitfinex","BTCUSD",1718910586853,0.00892459,65130.0,65129.0,0.06040519]
["bitfinex","BTCUSD",1718910587063,0.02692459,65130.0,65129.0,0.06140519]
["bitfinex","BTCUSD",1718910587295,0.03481424,65130.0,65129.0,0.06140519]
["bitfinex","BTCUSD",1718910587520,0.04373883,65130.0,65129.0,0.06140519]
["bitfinex","BTCUSD",1718910589908,0.04373883,65130.0,65129.0,0.08098181]
["bitfinex","BTCUSD",1718910590135,0.04373883,65130.0,65129.0,0.26568181]
["bitfinex","BTCUSD",1718910593139,0.02692459,65130.0,65129.0,0.26568181]
["bitfinex","BTCUSD",1718910593359,0.04330918,65130.0,65129.0,0.26568181]
["bitfinex","BTCUSD",1718910598996,0.04330918,65130.0,65129.0,0.41824293]
["bitfinex","BTCUSD",1718910599350,0.03409286,65130.0,65129.0,0.41824293]
["bitfinex","BTCUSD",1718910600160,0.1938,65146.0,65130.0,0.1075]
["bitfinex","BTCUSD",1718910600161,0.02041382,65146.0,65130.0,0.1075]
["bitfinex","BTCUSD",1718910600531,0.02041382,65146.0,65137.0,0.06040519]
["bitfinex","BTCUSD",1718910600532,0.023,65145.0,65137.0,0.06040519]
["bitfinex","BTCUSD",1718910600733,0.187,65144.0,65137.0,0.06040519]
["bitfinex","BTCUSD",1718910601540,0.187,65144.0,65138.0,0.06040519]
["bitfinex","BTCUSD",1718910601768,0.187,65144.0,65140.0,0.06040519]
["bitfinex","BTCUSD",1718910601900,0.023,65145.0,65140.0,0.06040519]
["bitfinex","BTCUSD",1718910602104,0.013121,65145.0,65142.0,0.06040519]
["bitfinex","BTCUSD",1718910602312,0.07052242,65146.0,65138.0,0.14160519]
["bitfinex","BTCUSD",1718910602313,0.01035632,65144.0,65138.0,0.14160519]
["bitfinex","BTCUSD",1718910602510,0.01035632,65144.0,65137.0,0.1088]
["bitfinex","BTCUSD",1718910602726,0.01035632,65144.0,65136.0,0.06040519]
["bitfinex","BTCUSD",1718910602727,0.187,65144.0,65136.0,0.06040519]
["bitfinex","BTCUSD",1718910602935,0.01036899,65143.0,65132.0,0.06040519]
["bitfinex","BTCUSD",1718910603133,0.01036899,65143.0,65132.0,0.0471652]
["bitfinex","BTCUSD",1718910603134,0.009,65137.0,65132.0,0.0471652]
["bitfinex","BTCUSD",1718910603336,0.009,65137.0,65124.0,0.198346]
["bitfinex","BTCUSD",1718910603337,0.187,65133.0,65128.0,0.0471652]
["bitfinex","BTCUSD",1718910603563,0.0749,65129.0,65128.0,0.0471652]
["bitfinex","BTCUSD",1718910603920,0.0852624,65129.0,65124.0,0.000946]
["bitfinex","BTCUSD",1718910604116,0.0749,65125.0,65124.0,0.000946]
["bitfinex","BTCUSD",1718910604373,0.0749,65125.0,65122.0,0.0471652]
["bitfinex","BTCUSD",1718910604573,0.08527367,65125.0,65119.0,0.0471652]
["bitfinex","BTCUSD",1718910604810,0.0749,65121.0,65120.0,0.0471652]
["bitfinex","BTCUSD",1718910605626,0.003,65129.0,65122.0,0.0471652]
["bitfinex","BTCUSD",1718910605820,0.003,65129.0,65124.0,0.0471652]
["bitfinex","BTCUSD",1718910606142,0.003,65129.0,65126.0,0.0471652]
["bitfinex","BTCUSD",1718910606264,0.003,65129.0,65124.0,0.01957662]
["bitfinex","BTCUSD",1718910606265,0.003,65129.0,65125.0,0.0471652]
["bitfinex","BTCUSD",1718910606466,0.009,65130.0,65125.0,0.03387746]
["bitfinex","BTCUSD",1718910606881,0.009,65130.0,65126.0,0.03387746]
["bitfinex","BTCUSD",1718910607098,0.1872,65132.0,65125.0,0.01957662]
["bitfinex","BTCUSD",1718910607099,0.009,65133.0,65129.0,0.03387746]
["bitfinex","BTCUSD",1718910607780,0.004,65130.0,65129.0,0.03387746]
["bitfinex","BTCUSD",1718910607987,0.004,65130.0,65129.0,0.13665408]
["bitfinex","BTCUSD",1718910608193,0.004,65130.0,65129.0,0.24905408]
["bitfinex","BTCUSD",1718910608339,0.009,65141.0,65136.0,0.03387746]
["bitfinex","BTCUSD",1718910608770,0.009,65141.0,65135.0,0.03387746]
["bitfinex","BTCUSD",1718910609130,0.009,65141.0,65130.0,0.03387746]
["bitfinex","BTCUSD",1718910609378,0.1962,65141.0,65130.0,0.03387746]
["bitfinex","BTCUSD",1718910609928,0.1962,65141.0,65132.0,0.03387746]
["bitfinex","BTCUSD",1718910610360,0.01396283,65140.0,65132.0,0.03387746]
["bitfinex","BTCUSD",1718910610568,0.01396283,65139.0,65136.0,0.03387746]
["bitfinex","BTCUSD",1718910610738,0.06468271,65141.0,65136.0,0.03387746]
["bitfinex","BTCUSD",1718910610739,0.01396283,65138.0,65136.0,0.03387746]
["bitfinex","BTCUSD",1718910610991,0.01396283,65137.0,65136.0,0.03387746]
["bitfinex","BTCUSD",1718910611922,0.01396283,65137.0,65136.0,0.03487746]
["bitfinex","BTCUSD",1718910612129,0.01396283,65137.0,65136.0,0.16535408]
["bitfinex","BTCUSD",1718910612588,0.01396283,65137.0,65136.0,0.25165408]
["bitfinex","BTCUSD",1718910613460,0.02429647,65137.0,65136.0,0.25165408]
["bitfinex","BTCUSD",1718910613698,0.02829647,65137.0,65136.0,0.25165408]
["bitfinex","BTCUSD",1718910613917,0.03829647,65137.0,65136.0,0.25265408]
["bitfinex","BTCUSD",1718910614146,0.03429647,65137.0,65136.0,0.25165408]
["bitfinex","BTCUSD",1718910614351,0.01496283,65137.0,65136.0,0.25065408]
["bitfinex","BTCUSD",1718910614522,0.01696283,65137.0,65136.0,0.25065408]
["bitfinex","BTCUSD",1718910614725,0.01767628,65137.0,65136.0,0.25065408]
["bitfinex","BTCUSD",1718910617910,0.0173258,65137.0,65136.0,0.25065408]
["bitfinex","BTCUSD",1718910618572,0.04515486,65137.0,65136.0,0.25065408]
["bitfinex","BTCUSD",1718910618744,0.0173258,65137.0,65136.0,0.25065408]
["bitfinex","BTCUSD",1718910618943,0.02764778,65137.0,65136.0,0.25065408]
["bitfinex","BTCUSD",1718910619158,0.0173258,65137.0,65136.0,0.25065408]
["bitfinex","BTCUSD",1718910620375,0.04140264,65137.0,65136.0,0.25065408]
["bitfinex","BTCUSD",1718910620963,0.04110779,65137.0,65136.0,0.25065408]
["bitfinex","BTCUSD",1718910624142,0.04075764,65137.0,65136.0,0.25065408]
["bitfinex","BTCUSD",1718910627100,0.04080827,65137.0,65136.0,0.25065408]
["bitfinex","BTCUSD",1718910630076,0.04092461,65137.0,65136.0,0.25065408]
["bitfinex","BTCUSD",1718910630281,0.04092778,65137.0,65136.0,0.25065408]
["bitfinex","BTCUSD",1718910630670,0.05103428,65137.0,65136.0,0.25065408]
["bitfinex","BTCUSD",1718910630995,0.05103428,65137.0,65136.0,0.05345408]
["bitfinex","BTCUSD",1718910631154,0.12583428,65137.0,65136.0,0.03387746]
["bitfinex","BTCUSD",1718910631706,0.12025687,65137.0,65136.0,0.03387746]
["bitfinex","BTCUSD",1718910632679,0.04545687,65137.0,65136.0,0.05345408]
["bitfinex","BTCUSD",1718910633446,0.04614061,65137.0,65136.0,0.05345408]
["bitfinex","BTCUSD",1718910634059,0.08906703,65137.0,65136.0,0.05345408]
["bitfinex","BTCUSD",1718910636429,0.07453235,65137.0,65136.0,0.05345408]
["bitfinex","BTCUSD",1718910636563,0.08930772,65137.0,65136.0,0.05345408]
["bitfinex","BTCUSD",1718910637838,0.08930772,65137.0,65136.0,0.2160152]
["bitfinex","BTCUSD",1718910638048,0.08930772,65137.0,65136.0,0.4875152]
["bitfinex","BTCUSD",1718910638049,0.08477863,65137.0,65136.0,0.4875152]
["bitfinex","BTCUSD",1718910638252,0.06070179,65137.0,65136.0,0.4875152]
["bitfinex","BTCUSD",1718910638884,0.05970179,65137.0,65136.0,0.4875152]
["bitfinex","BTCUSD",1718910639340,0.05770179,65137.0,65136.0,0.4955152]
["bitfinex","BTCUSD",1718910639540,0.04292642,65137.0,65136.0,0.4955152]
["bitfinex","BTCUSD",1718910639742,0.04292642,65137.0,65136.0,0.5025152]
["bitfinex","BTCUSD",1718910639743,0.05629056,65137.0,65136.0,0.5025152]
["bitfinex","BTCUSD",1718910639940,0.01336414,65137.0,65136.0,0.5025152]
["bitfinex","BTCUSD",1718910640728,0.01336414,65137.0,65136.0,0.4945152]
["bitfinex","BTCUSD",1718910641160,0.01236414,65137.0,65136.0,0.4875152]
["bitfinex","BTCUSD",1718910641456,0.09524019,65149.0,65148.0,0.05345408]
["bitfinex","BTCUSD",1718910641607,0.10823325,65149.0,65148.0,0.05345408]
["bitfinex","BTCUSD",1718910642654,0.10824369,65149.0,65148.0,0.05345408]
["bitfinex","BTCUSD",1718910642861,0.09624019,65149.0,65148.0,0.05345408]
["bitfinex","BTCUSD",1718910643013,0.1092426,65149.0,65148.0,0.05345408]
["bitfinex","BTCUSD",1718910643863,0.09624019,65149.0,65148.0,0.05345408]
["bitfinex","BTCUSD",1718910644112,0.10897855,65149.0,65148.0,0.05345408]
["bitfinex","BTCUSD",1718910645094,0.28497918,65165.0,65148.0,0.05345408]
["bitfinex","BTCUSD",1718910645300,0.28838578,65164.0,65150.0,0.03387746]
["bitfinex","BTCUSD",1718910645467,0.0748,65151.0,65150.0,0.03387746]
["bitfinex","BTCUSD",1718910647479,0.07936924,65151.0,65150.0,0.03387746]
["bitfinex","BTCUSD",1718910648322,0.08536924,65151.0,65150.0,0.03387746]
["bitfinex","BTCUSD",1718910648539,0.01056924,65151.0,65150.0,0.03387746]
["bitfinex","BTCUSD",1718910648985,0.006,65151.0,65150.0,0.03387746]
["bitfinex","BTCUSD",1718910649201,0.01056924,65151.0,65150.0,0.03387746]
["bitfinex","BTCUSD",1718910650311,0.01056924,65151.0,65147.0,0.03387746]
["bitfinex","BTCUSD",1718910650716,0.01056924,65151.0,65148.0,0.03387746]
["bitfinex","BTCUSD",1718910650931,0.01056924,65151.0,65147.0,0.03387746]
["bitfinex","BTCUSD",1718910651096,0.01056924,65151.0,65146.0,0.03387746]
["bitfinex","BTCUSD",1718910651315,0.00856924,65151.0,65146.0,0.03387746]
["bitfinex","BTCUSD",1718910651697,0.00656924,65151.0,65146.0,0.03387746]
["bitfinex","BTCUSD",1718910651901,0.01056924,65151.0,65147.0,0.03387746]
["bitfinex","BTCUSD",1718910652121,0.01710616,65151.0,65140.0,0.03387746]
["bitfinex","BTCUSD",1718910652484,0.0748,65145.0,65140.0,0.03387746]
["bitfinex","BTCUSD",1718910652905,0.0748,65145.0,65142.0,0.03387746]
["bitfinex","BTCUSD",1718910653321,0.0748,65145.0,65139.0,0.15256112]
["bitfinex","BTCUSD",1718910653529,0.002,65151.0,65139.0,0.03387746]
["bitfinex","BTCUSD",1718910653530,0.0748,65141.0,65139.0,0.03387746]
["bitfinex","BTCUSD",1718910653884,0.0045586,65140.0,65139.0,0.03387746]
["bitfinex","BTCUSD",1718910654294,0.0045586,65140.0,65139.0,0.05345408]
["bitfinex","BTCUSD",1718910655295,0.01505218,65140.0,65139.0,0.05345408]
["bitfinex","BTCUSD",1718910655728,0.01505218,65140.0,65139.0,0.06545408]
["bitfinex","BTCUSD",1718910655936,0.01605218,65140.0,65139.0,0.07645408]
["bitfinex","BTCUSD",1718910656107,0.01605218,65140.0,65139.0,0.05687746]
["bitfinex","BTCUSD",1718910656692,0.01505218,65140.0,65139.0,0.04587746]
["bitfinex","BTCUSD",1718910657784,0.01505218,65140.0,65139.0,0.03387746]
["bitfinex","BTCUSD",1718910658192,0.01567991,65140.0,65139.0,0.03787746]
["bitfinex","BTCUSD",1718910658385,0.01567991,65140.0,65139.0,0.04087746]
["bitfinex","BTCUSD",1718910659232,0.01567991,65140.0,65139.0,0.04083737]
["bitfinex","BTCUSD",1718910660239,0.01567991,65140.0,65139.0,0.007]
["bitfinex","BTCUSD",1718910660450,0.09047991,65140.0,65139.0,0.007]
["bitfinex","BTCUSD",1718910661223,0.090441,65140.0,65139.0,0.007]
["bitfinex","BTCUSD",1718910663927,0.090441,65140.0,65134.0,0.03383737]
["bitfinex","BTCUSD",1718910664135,0.090441,65140.0,65133.0,0.03383737]
["bitfinex","BTCUSD",1718910664136,0.0110824,65139.0,65133.0,0.03383737]
["bitfinex","BTCUSD",1718910664334,0.0793586,65140.0,65134.0,0.03383737]
["bitfinex","BTCUSD",1718910664537,0.0793586,65140.0,65133.0,0.18639849]
["bitfinex","BTCUSD",1718910664538,0.01627753,65138.0,65133.0,0.18639849]
["bitfinex","BTCUSD",1718910664760,0.01171721,65137.0,65133.0,0.18639849]
["bitfinex","BTCUSD",1718910664915,0.01171721,65136.0,65132.0,0.03383737]
["bitfinex","BTCUSD",1718910665164,0.01171721,65135.0,65134.0,0.004]
["bitfinex","BTCUSD",1718910665528,0.01627546,65135.0,65133.0,0.004]
["bitfinex","BTCUSD",1718910665739,0.01171721,65134.0,65133.0,0.25661399]
["bitfinex","BTCUSD",1718910665993,0.01171721,65134.0,65133.0,0.26061399]
["bitfinex","BTCUSD",1718910666129,0.0162791,65134.0,65133.0,0.26061399]
["bitfinex","BTCUSD",1718910666334,0.0162791,65134.0,65133.0,0.21397511]
["bitfinex","BTCUSD",1718910666536,0.0162791,65134.0,65133.0,0.41317511]
["bitfinex","BTCUSD",1718910666738,0.01171721,65134.0,65133.0,0.41317511]
["bitfinex","BTCUSD",1718910666941,0.01627443,65134.0,65133.0,0.41317511]
["bitfinex","BTCUSD",1718910667347,0.01627443,65134.0,65133.0,0.40517511]
["bitfinex","BTCUSD",1718910669787,0.01727443,65134.0,65133.0,0.40517511]
["bitfinex","BTCUSD",1718910670669,0.01699789,65134.0,65133.0,0.40517511]
["bitfinex","BTCUSD",1718910673220,0.01699789,65134.0,65133.0,0.38559849]
["bitfinex","BTCUSD",1718910673630,0.017211,65134.0,65133.0,0.35176112]
["bitfinex","BTCUSD",1718910675430,0.017211,65134.0,65133.0,0.40517511]
["bitfinex","BTCUSD",1718910676685,0.00555722,65134.0,65133.0,0.40517511]
["bitfinex","BTCUSD",1718910676940,0.01657304,65134.0,65133.0,0.40517511]
["bitfinex","BTCUSD",1718910679767,0.00555722,65134.0,65133.0,0.40517511]
["bitfinex","BTCUSD",1718910679969,0.01618322,65134.0,65133.0,0.40517511]
["bitfinex","BTCUSD",1718910682903,0.00555722,65134.0,65133.0,0.40517511]
["bitfinex","BTCUSD",1718910683108,0.01688475,65134.0,65133.0,0.40517511]
["bitfinex","BTCUSD",1718910683258,0.00555903,65134.0,65133.0,0.40517511]
["bitfinex","BTCUSD",1718910683464,0.01688791,65134.0,65133.0,0.40517511]
["bitfinex","BTCUSD",1718910683878,0.01232888,65134.0,65133.0,0.41517511]
["bitfinex","BTCUSD",1718910684105,0.01232888,65134.0,65133.0,0.40517511]
["bitfinex","BTCUSD",1718910684453,0.01353779,65134.0,65133.0,0.41517511]
["bitfinex","BTCUSD",1718910685018,0.01253779,65134.0,65133.0,0.41917511]
["bitfinex","BTCUSD",1718910685444,0.01253779,65134.0,65133.0,0.42217511]
["bitfinex","BTCUSD",1718910685572,0.01709479,65134.0,65133.0,0.42217511]
["bitfinex","BTCUSD",1718910685773,0.00086,65139.0,65133.0,0.22297511]
["bitfinex","BTCUSD",1718910685972,0.00086,65139.0,65138.0,0.25571399]
["bitfinex","BTCUSD",1718910686221,0.01346354,65139.0,65138.0,0.25571399]
["bitfinex","BTCUSD",1718910687103,0.01646354,65139.0,65138.0,0.25571399]
["bitfinex","BTCUSD",1718910687606,0.01346354,65139.0,65138.0,0.25571399]
["bitfinex","BTCUSD",1718910688358,0.01746354,65139.0,65138.0,0.25571399]
["bitfinex","BTCUSD",1718910688564,0.02046354,65139.0,65138.0,0.25571399]
["bitfinex","BTCUSD",1718910688739,0.01646354,65139.0,65138.0,0.23613737]
["bitfinex","BTCUSD",1718910688944,0.01646354,65139.0,65120.0,0.4699]
["bitfinex","BTCUSD",1718910688945,0.00386,65139.0,65131.0,0.23363737]
["bitfinex","BTCUSD",1718910689168,0.08743777,65138.0,65132.0,0.18639849]
["bitfinex","BTCUSD",1718910689394,0.01263777,65137.0,65132.0,0.18639849]
["bitfinex","BTCUSD",1718910689595,0.01263777,65136.0,65132.0,0.18639849]
["bitfinex","BTCUSD",1718910689769,0.01263777,65135.0,65134.0,0.03383737]
["bitfinex","BTCUSD",1718910690197,0.0748,65138.0,65133.0,0.03383737]
["bitfinex","BTCUSD",1718910690405,0.01264731,65137.0,65134.0,0.03383737]
["bitfinex","BTCUSD",1718910690624,0.01264731,65136.0,65135.0,0.03383737]
["bitfinex","BTCUSD",1718910691952,0.01264731,65136.0,65135.0,0.03483737]
["bitfinex","BTCUSD",1718910692375,0.04136062,65136.0,65135.0,0.03483737]
["bitfinex","BTCUSD",1718910692589,0.04136073,65136.0,65135.0,0.03483737]
["bitfinex","BTCUSD",1718910692801,0.05011743,65138.0,65136.0,0.03383737]
["bitfinex","BTCUSD",1718910693384,0.07419541,65138.0,65136.0,0.03383737]
["bitfinex","BTCUSD",1718910693600,0.07419541,65138.0,65134.0,0.03383737]
["bitfinex","BTCUSD",1718910693830,0.001,65136.0,65134.0,0.03383737]
["bitfinex","BTCUSD",1718910694055,0.001,65136.0,65124.0,0.1]
["bitfinex","BTCUSD",1718910694056,0.0042,65134.0,65130.0,0.03383737]
["bitfinex","BTCUSD",1718910694264,0.0748,65131.0,65130.0,0.01759738]
["bitfinex","BTCUSD",1718910694690,0.0748,65131.0,65125.0,0.13684338]
["bitfinex","BTCUSD",1718910695113,0.0748,65131.0,65127.0,0.01759738]
["bitfinex","BTCUSD",1718910695793,0.0748,65131.0,65130.0,0.004]
["bitfinex","BTCUSD",1718910696003,0.0042,65134.0,65130.0,0.004]
["bitfinex","BTCUSD",1718910696202,0.0748,65131.0,65130.0,0.004]
["bitfinex","BTCUSD",1718910696628,0.0748,65131.0,65127.0,0.01759738]
["bitfinex","BTCUSD",1718910697028,0.0748,65131.0,65129.0,0.005]
["bitfinex","BTCUSD",1718910697686,0.0748,65131.0,65126.0,0.01615758]
["bitfinex","BTCUSD",1718910697891,0.0748,65131.0,65126.0,0.1687187]
["bitfinex","BTCUSD",1718910698093,0.0788,65131.0,65126.0,0.1687187]
["bitfinex","BTCUSD",1718910698298,0.0788,65131.0,65129.0,0.004]
["bitfinex","BTCUSD",1718910698503,0.0788,65131.0,65127.0,0.01615758]
["bitfinex","BTCUSD",1718910698504,0.0748,65131.0,65127.0,0.01615758]
["bitfinex","BTCUSD",1718910698721,0.0748,65131.0,65129.0,0.01615758]
["bitfinex","BTCUSD",1718910698924,0.0798,65131.0,65129.0,0.01615758]
["bitfinex","BTCUSD",1718910699127,0.0798,65131.0,65128.0,0.01615758]
["bitfinex","BTCUSD",1718910699329,0.0748,65131.0,65129.0,0.01615758]
["bitfinex","BTCUSD",1718910699538,0.0798,65131.0,65129.0,0.01715758]
["bitfinex","BTCUSD",1718910700308,0.0798,65131.0,65129.0,0.001]
["bitfinex","BTCUSD",1718910700947,0.0838,65131.0,65129.0,0.001]
["bitfinex","BTCUSD",1718910701146,0.00475276,65130.0,65129.0,0.001]
["bitfinex","BTCUSD",1718910702554,0.00475276,65130.0,65127.0,0.01615758]
["bitfinex","BTCUSD",1718910702755,0.01071346,65129.0,65127.0,0.01615758]
["bitfinex","BTCUSD",1718910702929,0.01071346,65128.0,65127.0,0.01615758]
["bitfinex","BTCUSD",1718910703383,0.01546791,65128.0,65127.0,0.01615758]
["bitfinex","BTCUSD",1718910704615,0.01538835,65128.0,65127.0,0.01615758]
["bitfinex","BTCUSD",1718910705227,0.01538835,65128.0,65126.0,0.01615758]
["bitfinex","BTCUSD",1718910705429,0.0106339,65127.0,65126.0,0.22175758]
["bitfinex","BTCUSD",1718910705628,0.0106339,65127.0,65126.0,0.2413342]
["bitfinex","BTCUSD",1718910705807,0.0106339,65127.0,65126.0,0.22175758]
["bitfinex","BTCUSD",1718910706860,0.01621907,65127.0,65126.0,0.22175758]
["bitfinex","BTCUSD",1718910707628,0.01634631,65127.0,65126.0,0.2413342]
["bitfinex","BTCUSD",1718910708354,0.01634631,65127.0,65126.0,0.22175758]
["bitfinex","BTCUSD",1718910708530,0.01634631,65127.0,65126.0,0.13435758]
["bitfinex","BTCUSD",1718910708681,0.01634631,65127.0,65126.0,0.13535758]
["bitfinex","BTCUSD",1718910708893,0.01634631,65127.0,65126.0,0.1549342]
["bitfinex","BTCUSD",1718910709095,0.01634631,65127.0,65126.0,0.13535758]
["bitfinex","BTCUSD",1718910709344,0.01634631,65127.0,65126.0,0.1549342]
["bitfinex","BTCUSD",1718910710357,0.01634631,65127.0,65126.0,0.13535758]
["bitfinex","BTCUSD",1718910710587,0.01634631,65127.0,65126.0,0.01715758]
["bitfinex","BTCUSD",1718910710806,0.01607245,65127.0,65126.0,0.01715758]
["bitfinex","BTCUSD",1718910711794,0.01607245,65127.0,65126.0,0.0367342]
["bitfinex","BTCUSD",1718910712330,0.01607245,65127.0,65126.0,0.1494342]
["bitfinex","BTCUSD",1718910713120,0.01607245,65127.0,65126.0,0.30199532]
["bitfinex","BTCUSD",1718910713321,0.01048728,65127.0,65126.0,0.39269532]
["bitfinex","BTCUSD",1718910713524,0.01097966,65129.0,65128.0,0.01615758]
["bitfinex","BTCUSD",1718910713733,0.01097742,65129.0,65128.0,0.01615758]
["bitfinex","BTCUSD",1718910714063,0.01097791,65129.0,65128.0,0.01615758]
["bitfinex","BTCUSD",1718910715001,0.01097791,65129.0,65128.0,0.0357342]
["bitfinex","BTCUSD",1718910715618,0.01497791,65129.0,65128.0,0.0357342]
["bitfinex","BTCUSD",1718910716327,0.01497791,65129.0,65128.0,0.01615758]
["bitfinex","BTCUSD",1718910716554,0.01497791,65129.0,65128.0,0.0357342]
["bitfinex","BTCUSD",1718910717136,0.01491323,65129.0,65128.0,0.0357342]
["bitfinex","BTCUSD",1718910717356,0.0148398,65129.0,65128.0,0.0357342]
["bitfinex","BTCUSD",1718910718116,0.0148398,65129.0,65128.0,0.2226342]
["bitfinex","BTCUSD",1718910718731,0.01247326,65130.0,65129.0,0.0357342]
["bitfinex","BTCUSD",1718910718929,0.04587244,65131.0,65130.0,0.0357342]
["bitfinex","BTCUSD",1718910720725,0.05087244,65131.0,65130.0,0.0367342]
["bitfinex","BTCUSD",1718910721903,0.07860058,65131.0,65130.0,0.01715758]
["bitfinex","BTCUSD",1718910722314,0.00586,65131.0,65130.0,0.01715758]
["bitfinex","BTCUSD",1718910722519,0.01544018,65131.0,65130.0,0.01715758]
["bitfinex","BTCUSD",1718910722723,0.01544018,65131.0,65130.0,0.0367342]
["bitfinex","BTCUSD",1718910726831,0.01544018,65131.0,65130.0,0.2284342]
["bitfinex","BTCUSD",1718910728170,0.00986,65131.0,65130.0,0.38099532]
["bitfinex","BTCUSD",1718910728397,0.00986,65131.0,65130.0,0.46579532]
["bitfinex","BTCUSD",1718910728824,0.01959965,65131.0,65130.0,0.46579532]
["bitfinex","BTCUSD",1718910729453,0.01959965,65131.0,65130.0,0.46479532]
["bitfinex","BTCUSD",1718910729454,0.01059542,65131.0,65130.0,0.46479532]
["bitfinex","BTCUSD",1718910729698,0.01139191,65131.0,65130.0,0.47379532]
["bitfinex","BTCUSD",1718910730141,0.01239191,65131.0,65130.0,0.48179532]
["bitfinex","BTCUSD",1718910730358,0.01139191,65131.0,65130.0,0.47279532]
["bitfinex","BTCUSD",1718910730569,0.01039191,65131.0,65130.0,0.46479532]
["bitfinex","BTCUSD",1718910730789,0.01239191,65131.0,65130.0,0.48479532]
["bitfinex","BTCUSD",1718910732508,0.00286,65131.0,65130.0,0.48479532]
["bitfinex","BTCUSD",1718910732736,0.00286,65131.0,65130.0,0.47479532]
["bitfinex","BTCUSD",1718910732737,0.01239169,65131.0,65130.0,0.47479532]
["bitfinex","BTCUSD",1718910732961,0.01239169,65131.0,65130.0,0.39999532]
["bitfinex","BTCUSD",1718910733177,0.01239169,65131.0,65130.0,0.47479532]
["bitfinex","BTCUSD",1718910735648,0.00286,65131.0,65130.0,0.47479532]
["bitfinex","BTCUSD",1718910735847,0.01284299,65131.0,65130.0,0.47479532]
["bitfinex","BTCUSD",1718910738326,0.01284299,65131.0,65127.0,0.000946]
["bitfinex","BTCUSD",1718910738327,0.08764299,65131.0,65127.0,0.000946]
["bitfinex","BTCUSD",1718910738533,0.08764299,65131.0,65125.0,0.02052262]
["bitfinex","BTCUSD",1718910738534,0.0748,65128.0,65125.0,0.02052262]
["bitfinex","BTCUSD",1718910738966,0.00994391,65127.0,65125.0,0.02052262]
["bitfinex","BTCUSD",1718910739179,0.00994391,65126.0,65125.0,0.02052262]
["bitfinex","BTCUSD",1718910739391,0.01519589,65126.0,65125.0,0.02052262]
["bitfinex","BTCUSD",1718910740721,0.01519589,65126.0,65125.0,0.02352262]
["bitfinex","BTCUSD",1718910741568,0.01519589,65126.0,65125.0,0.13582262]
["bitfinex","BTCUSD",1718910741770,0.00994391,65126.0,65125.0,0.13582262]
["bitfinex","BTCUSD",1718910741982,0.01548623,65126.0,65125.0,0.13582262]
["bitfinex","BTCUSD",1718910742183,0.01548623,65126.0,65125.0,0.02552262]
["bitfinex","BTCUSD",1718910743026,0.01548623,65126.0,65125.0,0.11302262]
["bitfinex","BTCUSD",1718910743323,0.01548623,65126.0,65125.0,0.26558374]
["bitfinex","BTCUSD",1718910743474,0.01548623,65126.0,65125.0,0.37248374]
["bitfinex","BTCUSD",1718910743653,0.01023437,65126.0,65125.0,0.37248374]
["bitfinex","BTCUSD",1718910743856,0.01023437,65126.0,65125.0,0.37032496]
["bitfinex","BTCUSD",1718910745020,0.01018612,65126.0,65125.0,0.37032496]
["bitfinex","BTCUSD",1718910748250,0.009832,65126.0,65125.0,0.37032496]
["bitfinex","BTCUSD",1718910748767,0.00051161,65131.0,65130.0,0.01836384]
["bitfinex","BTCUSD",1718910748980,0.01029469,65131.0,65130.0,0.01836384]
["bitfinex","BTCUSD",1718910749151,0.0155409,65131.0,65130.0,0.01836384]
["bitfinex","BTCUSD",1718910749354,0.01029469,65131.0,65130.0,0.01836384]
["bitfinex","BTCUSD",1718910749965,0.01529469,65131.0,65130.0,0.01836384]
["bitfinex","BTCUSD",1718910750343,0.01545235,65131.0,65130.0,0.01836384]
["bitfinex","BTCUSD",1718910751804,0.02145235,65131.0,65130.0,0.01836384]
["bitfinex","BTCUSD",1718910752253,0.02145235,65131.0,65129.0,0.01836384]
["bitfinex","BTCUSD",1718910752497,0.00994074,65130.0,65129.0,0.01836384]
["bitfinex","BTCUSD",1718910753336,0.00994074,65130.0,65128.0,0.01836384]
["bitfinex","BTCUSD",1718910753536,0.00994074,65129.0,65128.0,0.01836384]
["bitfinex","BTCUSD",1718910755280,0.01294074,65129.0,65128.0,0.01836384]
["bitfinex","BTCUSD",1718910755731,0.01818432,65129.0,65128.0,0.01836384]
["bitfinex","BTCUSD",1718910755964,0.01818432,65129.0,65127.0,0.01836384]
["bitfinex","BTCUSD",1718910756236,0.01818432,65129.0,65127.0,0.17092496]
["bitfinex","BTCUSD",1718910756237,0.00994074,65128.0,65127.0,0.17092496]
["bitfinex","BTCUSD",1718910756461,0.01518225,65128.0,65127.0,0.17092496]
["bitfinex","BTCUSD",1718910756680,0.01518225,65128.0,65127.0,0.15256112]
["bitfinex","BTCUSD",1718910757129,0.01598225,65128.0,65125.0,0.01836384]
["bitfinex","BTCUSD",1718910757367,0.0748,65127.0,65125.0,0.01836384]
["bitfinex","BTCUSD",1718910757602,0.08450182,65127.0,65125.0,0.01836384]
["bitfinex","BTCUSD",1718910757825,0.00970182,65126.0,65125.0,0.01836384]
["bitfinex","BTCUSD",1718910758064,0.0149389,65126.0,65125.0,0.01836384]
["bitfinex","BTCUSD",1718910759281,0.0149389,65126.0,65125.0,0.01936384]
["bitfinex","BTCUSD",1718910760568,0.01476612,65126.0,65125.0,0.01936384]
["bitfinex","BTCUSD",1718910761029,0.01476612,65126.0,65125.0,0.02136384]
["bitfinex","BTCUSD",1718910762181,0.01476612,65126.0,65125.0,0.09764556]
["bitfinex","BTCUSD",1718910763563,0.00523708,65126.0,65125.0,0.09764556]
["bitfinex","BTCUSD",1718910763841,0.01476577,65126.0,65125.0,0.09764556]
["bitfinex","BTCUSD",1718910764069,0.00952869,65126.0,65125.0,0.09764556]
["bitfinex","BTCUSD",1718910764293,0.23021152,65146.0,65129.0,0.01836384]
["bitfinex","BTCUSD",1718910764509,0.0748,65131.0,65129.0,0.01836384]
["bitfinex","BTCUSD",1718910765229,0.00952851,65130.0,65129.0,0.01836384]
["bitfinex","BTCUSD",1718910765895,0.00952851,65130.0,65129.0,0.01936384]
["bitfinex","BTCUSD",1718910766850,0.0748,65131.0,65129.0,0.01836384]
["bitfinex","BTCUSD",1718910767081,0.00952847,65130.0,65129.0,0.01836384]
["bitfinex","BTCUSD",1718910767328,0.01477289,65130.0,65129.0,0.01836384]
["bitfinex","BTCUSD",1718910767559,0.01777289,65130.0,65129.0,0.01836384]
["bitfinex","BTCUSD",1718910767789,0.02277289,65130.0,65128.0,0.01836384]
["bitfinex","BTCUSD",1718910768006,0.00952856,65129.0,65128.0,0.01836384]
["bitfinex","BTCUSD",1718910768232,0.01477233,65129.0,65128.0,0.01836384]
["bitfinex","BTCUSD",1718910769576,0.01777233,65129.0,65128.0,0.01836384]
["bitfinex","BTCUSD",1718910770084,0.01777172,65129.0,65128.0,0.01836384]
["bitfinex","BTCUSD",1718910770308,0.0145281,65129.0,65127.0,0.01836384]
["bitfinex","BTCUSD",1718910770532,0.0095281,65128.0,65127.0,0.01836384]
["bitfinex","BTCUSD",1718910771222,0.01477172,65128.0,65127.0,0.01836384]
["bitfinex","BTCUSD",1718910772435,0.01677172,65128.0,65127.0,0.01836384]
["bitfinex","BTCUSD",1718910773363,0.01830354,65128.0,65127.0,0.01836384]
["bitfinex","BTCUSD",1718910776392,0.01792822,65128.0,65127.0,0.01836384]
["bitfinex","BTCUSD",1718910776876,0.0126846,65128.0,65127.0,0.21446384]
["bitfinex","BTCUSD",1718910777110,0.01792822,65128.0,65127.0,0.21446384]
["bitfinex","BTCUSD",1718910777799,0.01792822,65128.0,65127.0,0.1961]
["bitfinex","BTCUSD",1718910778031,0.01792822,65128.0,65127.0,0.21446384]
["bitfinex","BTCUSD",1718910778255,0.01792822,65128.0,65127.0,0.1961]
["bitfinex","BTCUSD",1718910778473,0.01792822,65128.0,65127.0,0.21446384]
["bitfinex","BTCUSD",1718910778703,0.02408129,65137.0,65136.0,0.02836384]
["bitfinex","BTCUSD",1718910778928,0.02408129,65137.0,65136.0,0.52380668]
["bitfinex","BTCUSD",1718910779236,0.0748,65154.0,65149.0,0.01836384]
["bitfinex","BTCUSD",1718910779449,0.0748,65154.0,65128.0,0.202]
["bitfinex","BTCUSD",1718910779450,0.06615188,65137.0,65135.0,0.0865]
["bitfinex","BTCUSD",1718910779716,0.0240761,65137.0,65133.0,0.01836384]
["bitfinex","BTCUSD",1718910779973,0.0748,65137.0,65133.0,0.01836384]
["bitfinex","BTCUSD",1718910780234,0.09887694,65137.0,65135.0,0.01836384]
["bitfinex","BTCUSD",1718910780481,0.09887694,65137.0,65133.0,0.01836384]
["bitfinex","BTCUSD",1718910781602,0.0748,65134.0,65133.0,0.01836384]
["bitfinex","BTCUSD",1718910782725,0.0748,65134.0,65133.0,0.01936384]
["bitfinex","BTCUSD",1718910782935,0.0748,65134.0,65133.0,0.01836384]
["bitfinex","BTCUSD",1718910783367,0.0768,65134.0,65133.0,0.01836384]
["bitfinex","BTCUSD",1718910783569,0.0778,65134.0,65133.0,0.01836384]
["bitfinex","BTCUSD",1718910783972,0.003,65134.0,65133.0,0.01836384]
["bitfinex","BTCUSD",1718910785775,0.03896533,65134.0,65133.0,0.01836384]
["bitfinex","BTCUSD",1718910786310,0.0473698,65134.0,65133.0,0.01836384]
["bitfinex","BTCUSD",1718910788725,0.05689526,65134.0,65133.0,0.01836384]
["bitfinex","BTCUSD",1718910790860,0.05689526,65134.0,65132.0,0.01836384]
["bitfinex","BTCUSD",1718910791111,0.04549079,65133.0,65131.0,0.01836384]
["bitfinex","BTCUSD",1718910791301,0.04549079,65132.0,65127.0,0.000946]
["bitfinex","BTCUSD",1718910791513,0.0748,65128.0,65127.0,0.000946]
["bitfinex","BTCUSD",1718910791730,0.11076533,65128.0,65124.0,0.01836384]
["bitfinex","BTCUSD",1718910791934,0.03596533,65127.0,65124.0,0.01836384]
["bitfinex","BTCUSD",1718910792146,0.04549064,65126.0,65124.0,0.01836384]
["bitfinex","BTCUSD",1718910792350,0.03596533,65125.0,65124.0,0.01836384]
["bitfinex","BTCUSD",1718910792576,0.04549064,65125.0,65124.0,0.01836384]
["bitfinex","BTCUSD",1718910792787,0.05387648,65125.0,65124.0,0.01836384]
["bitfinex","BTCUSD",1718910793648,0.05387648,65125.0,65124.0,0.01936384]
["bitfinex","BTCUSD",1718910793865,0.05387648,65125.0,65124.0,0.01836384]
["bitfinex","BTCUSD",1718910794059,0.05387648,65125.0,65124.0,0.02136384]
["bitfinex","BTCUSD",1718910794733,0.05387505,65125.0,65124.0,0.02136384]
["bitfinex","BTCUSD",1718910794924,0.04435117,65125.0,65124.0,0.02136384]
["bitfinex","BTCUSD",1718910795074,0.053875,65125.0,65124.0,0.02136384]
["bitfinex","BTCUSD",1718910795415,0.053875,65125.0,65124.0,0.02236384]
["bitfinex","BTCUSD",1718910798067,0.05387347,65125.0,65124.0,0.02236384]
["bitfinex","BTCUSD",1718910800686,0.12867347,65125.0,65123.0,0.005355]
["bitfinex","BTCUSD",1718910800916,0.12867347,65125.0,65121.0,0.005355]
["bitfinex","BTCUSD",1718910800917,0.12028763,65124.0,65121.0,0.005355]
["bitfinex","BTCUSD",1718910801269,0.12028763,65124.0,65117.0,0.005355]
["bitfinex","BTCUSD",1718910801270,0.05385316,65123.0,65117.0,0.005355]
["bitfinex","BTCUSD",1718910801506,0.03596533,65122.0,65117.0,0.15791612]
["bitfinex","BTCUSD",1718910801708,0.03596533,65121.0,65117.0,0.15791612]
["bitfinex","BTCUSD",1718910801880,0.03596533,65120.0,65117.0,0.15791612]
["bitfinex","BTCUSD",1718910802124,0.04548688,65119.0,65118.0,0.005355]
["bitfinex","BTCUSD",1718910802559,0.05384871,65119.0,65118.0,0.005355]
["bitfinex","BTCUSD",1718910802728,0.05384943,65119.0,65118.0,0.005355]
["bitfinex","BTCUSD",1718910803159,0.05384943,65119.0,65114.0,0.005355]
["bitfinex","BTCUSD",1718910803290,0.05384943,65119.0,65113.0,0.005355]
["bitfinex","BTCUSD",1718910803291,0.0748,65115.0,65113.0,0.005355]
["bitfinex","BTCUSD",1718910803513,0.0748,65115.0,65114.0,0.005355]
["bitfinex","BTCUSD",1718910803718,0.08432138,65115.0,65114.0,0.005355]
["bitfinex","BTCUSD",1718910804327,0.0748,65115.0,65114.0,0.005355]
["bitfinex","BTCUSD",1718910804523,0.0748,65115.0,65113.0,0.005355]
["bitfinex","BTCUSD",1718910804524,0.08432376,65115.0,65113.0,0.005355]
["bitfinex","BTCUSD",1718910804899,0.13,65119.0,65118.0,0.005355]
["bitfinex","BTCUSD",1718910805103,0.13652437,65119.0,65118.0,0.005355]
["bitfinex","BTCUSD",1718910805302,0.13652437,65119.0,65116.0,0.005355]
["bitfinex","BTCUSD",1718910805572,0.00952437,65118.0,65116.0,0.005355]
["bitfinex","BTCUSD",1718910805803,0.00952437,65118.0,65114.0,0.005355]
["bitfinex","BTCUSD",1718910807224,0.01352437,65118.0,65114.0,0.005355]
["bitfinex","BTCUSD",1718910807613,0.00952406,65117.0,65114.0,0.005355]
["bitfinex","BTCUSD",1718910808314,0.00952406,65117.0,65116.0,0.005355]
["bitfinex","BTCUSD",1718910810483,0.00952406,65117.0,65113.0,0.1022]
["bitfinex","BTCUSD",1718910810484,0.00952406,65117.0,65114.0,0.005355]
["bitfinex","BTCUSD",1718910810698,0.00952305,65117.0,65114.0,0.02]
["bitfinex","BTCUSD",1718910810908,0.00952305,65116.0,65114.0,0.02]
["bitfinex","BTCUSD",1718910811137,0.1,65133.0,65114.0,0.02]
["bitfinex","BTCUSD",1718910811138,0.02756073,65131.0,65114.0,0.02]
["bitfinex","BTCUSD",1718910811355,0.0748,65120.0,65114.0,0.02]
["bitfinex","BTCUSD",1718910811569,0.002,65117.0,65114.0,0.02]
["bitfinex","BTCUSD",1718910811783,0.00952305,65116.0,65115.0,0.01]
["bitfinex","BTCUSD",1718910811997,0.01765145,65116.0,65115.0,0.44293076]
["bitfinex","BTCUSD",1718910812174,0.01765145,65116.0,65115.0,0.51773076]
["bitfinex","BTCUSD",1718910812375,0.01052305,65116.0,65115.0,0.51773076]
["bitfinex","BTCUSD",1718910813725,0.00952305,65116.0,65115.0,0.51773076]
["bitfinex","BTCUSD",1718910813931,0.00952415,65116.0,65115.0,0.32063076]
["bitfinex","BTCUSD",1718910814139,0.00952415,65116.0,65115.0,0.52223076]
["bitfinex","BTCUSD",1718910814140,0.01052415,65116.0,65115.0,0.52223076]
["bitfinex","BTCUSD",1718910814366,0.01052415,65116.0,65115.0,0.53623076]
["bitfinex","BTCUSD",1718910814601,0.00952415,65116.0,65115.0,0.53623076]
["bitfinex","BTCUSD",1718910814821,0.0748,65133.0,65126.0,0.02]
["bitfinex","BTCUSD",1718910815063,0.00952467,65132.0,65127.0,0.0881]
["bitfinex","BTCUSD",1718910815277,0.00952467,65131.0,65127.0,0.0881]
["bitfinex","BTCUSD",1718910815500,0.08432467,65130.0,65127.0,0.0881]
["bitfinex","BTCUSD",1718910815728,0.00952467,65129.0,65127.0,0.1081]
["bitfinex","BTCUSD",1718910816377,0.00952467,65129.0,65127.0,0.0881]
["bitfinex","BTCUSD",1718910816859,0.1,65136.0,65119.0,0.07628172]
["bitfinex","BTCUSD",1718910816860,0.08432467,65128.0,65124.0,0.07326964]
["bitfinex","BTCUSD",1718910817078,0.08432467,65128.0,65120.0,0.07326964]
["bitfinex","BTCUSD",1718910817079,0.0748,65125.0,65120.0,0.07326964]
["bitfinex","BTCUSD",1718910817288,0.0748,65121.0,65116.0,0.02]
["bitfinex","BTCUSD",1718910817736,0.00952422,65120.0,65116.0,0.02]
["bitfinex","BTCUSD",1718910817973,0.00952422,65120.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718910818199,0.0748,65121.0,65115.0,0.00623664]
["bitfinex","BTCUSD",1718910818649,0.0748,65121.0,65116.0,0.001]
["bitfinex","BTCUSD",1718910820044,0.0748,65121.0,65115.0,0.00623664]
["bitfinex","BTCUSD",1718910820469,0.0748,65121.0,65115.0,0.002946]
["bitfinex","BTCUSD",1718910820896,0.0748,65121.0,65115.0,0.001946]
["bitfinex","BTCUSD",1718910821302,0.0848,65121.0,65115.0,0.001946]
["bitfinex","BTCUSD",1718910821507,0.0958,65121.0,65115.0,0.001946]
["bitfinex","BTCUSD",1718910821712,0.00814635,65120.0,65115.0,0.00723664]
["bitfinex","BTCUSD",1718910821999,0.00814635,65120.0,65107.0,0.09329064]
["bitfinex","BTCUSD",1718910822000,0.0748,65116.0,65107.0,0.09329064]
["bitfinex","BTCUSD",1718910822224,0.0748,65111.0,65107.0,0.11329064]
["bitfinex","BTCUSD",1718910822400,0.0748,65111.0,65107.0,0.21929064]
["bitfinex","BTCUSD",1718910822607,0.0748,65114.0,65108.0,0.02]
["bitfinex","BTCUSD",1718910822828,0.00814635,65110.0,65108.0,0.02]
["bitfinex","BTCUSD",1718910823189,0.0748,65114.0,65109.0,0.02]
["bitfinex","BTCUSD",1718910823804,0.0748,65114.0,65108.0,0.02]
["bitfinex","BTCUSD",1718910824371,0.0758,65114.0,65108.0,0.02]
["bitfinex","BTCUSD",1718910824579,0.0758,65114.0,65109.0,0.02]
["bitfinex","BTCUSD",1718910825265,0.0758,65114.0,65105.0,0.000946]
["bitfinex","BTCUSD",1718910825266,0.0748,65110.0,65105.0,0.000946]
["bitfinex","BTCUSD",1718910825472,0.01088,65114.0,65103.0,0.07035936]
["bitfinex","BTCUSD",1718910825473,0.0748,65106.0,65103.0,0.07035936]
["bitfinex","BTCUSD",1718910825602,0.0748,65106.0,65103.0,0.15801751]
["bitfinex","BTCUSD",1718910826416,0.00952219,65105.0,65103.0,0.15801751]
["bitfinex","BTCUSD",1718910827049,0.00952219,65105.0,65100.0,0.029493]
["bitfinex","BTCUSD",1718910827258,0.00810675,65104.0,65101.0,0.02]
["bitfinex","BTCUSD",1718910827461,0.00952219,65103.0,65101.0,0.02]
["bitfinex","BTCUSD",1718910827672,0.00810675,65103.0,65101.0,0.02]
["bitfinex","BTCUSD",1718910827884,0.00952219,65107.0,65101.0,0.02]
["bitfinex","BTCUSD",1718910828085,0.00811048,65103.0,65101.0,0.02]
["bitfinex","BTCUSD",1718910828308,0.00952219,65103.0,65102.0,0.03348199]
["bitfinex","BTCUSD",1718910828506,0.00811048,65103.0,65102.0,0.02948199]
["bitfinex","BTCUSD",1718910828711,0.10056516,65103.0,65102.0,0.12188199]
["bitfinex","BTCUSD",1718910828952,0.10297688,65103.0,65102.0,0.12488199]
["bitfinex","BTCUSD",1718910829154,0.11108736,65103.0,65102.0,0.13088199]
["bitfinex","BTCUSD",1718910829602,0.11108739,65103.0,65102.0,0.13088199]
["bitfinex","BTCUSD",1718910830676,0.11108739,65103.0,65102.0,0.23318199]
["bitfinex","BTCUSD",1718910831090,0.11108739,65103.0,65102.0,0.38574311]
["bitfinex","BTCUSD",1718910831291,0.10297691,65103.0,65102.0,0.38574311]
["bitfinex","BTCUSD",1718910831494,0.10397691,65103.0,65102.0,0.39274311]
["bitfinex","BTCUSD",1718910832528,0.10397752,65103.0,65102.0,0.39274311]
["bitfinex","BTCUSD",1718910835768,0.11208776,65103.0,65102.0,0.39274311]
["bitfinex","BTCUSD",1718910835998,0.10256516,65103.0,65102.0,0.39274311]
["bitfinex","BTCUSD",1718910836228,0.11208765,65103.0,65102.0,0.39274311]
["bitfinex","BTCUSD",1718910837091,0.10256516,65103.0,65102.0,0.39274311]
["bitfinex","BTCUSD",1718910837317,0.11208779,65103.0,65102.0,0.39274311]
["bitfinex","BTCUSD",1718910838659,0.15650599,65103.0,65102.0,0.39274311]
["bitfinex","BTCUSD",1718910838882,0.14698336,65103.0,65102.0,0.39274311]
["bitfinex","BTCUSD",1718910839087,0.15650413,65103.0,65102.0,0.39274311]
["bitfinex","BTCUSD",1718910842138,0.15650405,65103.0,65102.0,0.39274311]
["bitfinex","BTCUSD",1718910842730,0.15650405,65103.0,65102.0,0.24018199]
["bitfinex","BTCUSD",1718910842936,0.15650405,65103.0,65102.0,0.14778199]
["bitfinex","BTCUSD",1718910843449,0.15650405,65103.0,65102.0,0.12778199]
["bitfinex","BTCUSD",1718910843651,0.15650405,65103.0,65102.0,0.14778199]
["bitfinex","BTCUSD",1718910843857,0.15650405,65103.0,65102.0,0.12778199]
["bitfinex","BTCUSD",1718910844064,0.15650405,65103.0,65102.0,0.01948199]
["bitfinex","BTCUSD",1718910844282,0.15650405,65103.0,65102.0,0.03948199]
["bitfinex","BTCUSD",1718910845154,0.14698336,65103.0,65102.0,0.03948199]
["bitfinex","BTCUSD",1718910845371,0.15650396,65103.0,65102.0,0.03948199]
["bitfinex","BTCUSD",1718910845789,0.15650396,65103.0,65102.0,0.01948199]
["bitfinex","BTCUSD",1718910846226,0.15650396,65103.0,65102.0,0.03948199]
["bitfinex","BTCUSD",1718910848242,0.14784336,65103.0,65102.0,0.47524311]
["bitfinex","BTCUSD",1718910848443,0.11294576,65103.0,65102.0,0.47524311]
["bitfinex","BTCUSD",1718910848799,0.11390342,65103.0,65102.0,0.47524311]
["bitfinex","BTCUSD",1718910849452,0.11290342,65103.0,65102.0,0.46824311]
["bitfinex","BTCUSD",1718910849877,0.11290342,65103.0,65102.0,0.47224311]
["bitfinex","BTCUSD",1718910851078,0.11290342,65103.0,65102.0,0.67424311]
["bitfinex","BTCUSD",1718910851287,0.09431468,65103.0,65102.0,0.67424311]
["bitfinex","BTCUSD",1718910851433,0.10483287,65103.0,65102.0,0.68424311]
["bitfinex","BTCUSD",1718910851643,0.10483287,65103.0,65102.0,0.48224311]
["bitfinex","BTCUSD",1718910851853,0.09531468,65103.0,65102.0,0.68424311]
["bitfinex","BTCUSD",1718910852081,0.10483295,65103.0,65102.0,0.68424311]
["bitfinex","BTCUSD",1718910854555,0.104836,65103.0,65102.0,0.68424311]
["bitfinex","BTCUSD",1718910855510,0.09531468,65103.0,65102.0,0.48224311]
["bitfinex","BTCUSD",1718910855726,0.10483662,65103.0,65102.0,0.48224311]
["bitfinex","BTCUSD",1718910856298,0.10483662,65103.0,65102.0,0.68424311]
["bitfinex","BTCUSD",1718910856487,0.10483662,65103.0,65102.0,0.78424311]
["bitfinex","BTCUSD",1718910856488,0.00286,65103.0,65102.0,0.78424311]
["bitfinex","BTCUSD",1718910856816,0.18190718,65103.0,65102.0,0.78424311]
["bitfinex","BTCUSD",1718910857234,0.19101972,65103.0,65102.0,0.78424311]
["bitfinex","BTCUSD",1718910860454,0.18190718,65103.0,65102.0,0.78424311]
["bitfinex","BTCUSD",1718910860658,0.00286,65103.0,65102.0,0.78424311]
["bitfinex","BTCUSD",1718910861722,0.0748,65135.0,65130.0,0.02]
["bitfinex","BTCUSD",1718910862051,0.2,65156.0,65110.0,0.002]
["bitfinex","BTCUSD",1718910862052,0.0439,65145.0,65143.0,0.02]
["bitfinex","BTCUSD",1718910862161,0.0095286,65144.0,65143.0,0.02]
["bitfinex","BTCUSD",1718910862600,0.0095286,65144.0,65141.0,0.02]
["bitfinex","BTCUSD",1718910862804,0.0095286,65144.0,65142.0,0.02]
["bitfinex","BTCUSD",1718910863804,0.0145286,65144.0,65142.0,0.02]
["bitfinex","BTCUSD",1718910864030,0.0095286,65143.0,65142.0,0.02]
["bitfinex","BTCUSD",1718910864242,0.00952928,65143.0,65142.0,0.02]
["bitfinex","BTCUSD",1718910864457,0.0034,65143.0,65142.0,0.02]
["bitfinex","BTCUSD",1718910864624,0.01292928,65143.0,65142.0,0.02]
["bitfinex","BTCUSD",1718910865780,0.00952928,65143.0,65142.0,0.02]
["bitfinex","BTCUSD",1718910866237,0.0439,65145.0,65143.0,0.02]
["bitfinex","BTCUSD",1718910866462,0.0439,65145.0,65131.0,0.42704284]
["bitfinex","BTCUSD",1718910866463,0.0439,65145.0,65144.0,0.02]
["bitfinex","BTCUSD",1718910866663,0.05343117,65145.0,65144.0,0.02]
["bitfinex","BTCUSD",1718910867699,0.05343117,65145.0,65144.0,0.021]
["bitfinex","BTCUSD",1718910869596,0.05343117,65145.0,65144.0,0.022]
["bitfinex","BTCUSD",1718910870380,0.0439,65145.0,65144.0,0.022]
["bitfinex","BTCUSD",1718910870599,0.05343277,65145.0,65144.0,0.022]
["bitfinex","BTCUSD",1718910870807,0.0439,65145.0,65144.0,0.022]
["bitfinex","BTCUSD",1718910870977,0.05343277,65145.0,65144.0,0.022]
["bitfinex","BTCUSD",1718910872330,0.06417041,65145.0,65144.0,0.022]
["bitfinex","BTCUSD",1718910872956,0.10949405,65145.0,65144.0,0.022]
["bitfinex","BTCUSD",1718910873780,0.10949422,65145.0,65144.0,0.022]
["bitfinex","BTCUSD",1718910873979,0.09996128,65145.0,65144.0,0.022]
["bitfinex","BTCUSD",1718910874183,0.10949444,65145.0,65144.0,0.022]
["bitfinex","BTCUSD",1718910874610,0.06559444,65145.0,65144.0,0.022]
["bitfinex","BTCUSD",1718910875029,0.04532364,65145.0,65144.0,0.022]
["bitfinex","BTCUSD",1718910875186,0.03221801,65153.0,65144.0,0.022]
["bitfinex","BTCUSD",1718910875387,0.03221801,65153.0,65152.0,0.02]
["bitfinex","BTCUSD",1718910875590,0.04175221,65153.0,65152.0,0.02]
["bitfinex","BTCUSD",1718910875790,0.08751239,65153.0,65152.0,0.02]
["bitfinex","BTCUSD",1718910875993,0.0137942,65153.0,65152.0,0.02]
["bitfinex","BTCUSD",1718910876622,0.0137942,65153.0,65152.0,0.021]
["bitfinex","BTCUSD",1718910876845,0.00426,65153.0,65152.0,0.021]
["bitfinex","BTCUSD",1718910877178,0.01379367,65153.0,65152.0,0.021]
["bitfinex","BTCUSD",1718910878540,0.01779367,65153.0,65152.0,0.022]
["bitfinex","BTCUSD",1718910878837,0.01779124,65153.0,65152.0,0.022]
["bitfinex","BTCUSD",1718910879714,0.01439124,65153.0,65152.0,0.022]
["bitfinex","BTCUSD",1718910880113,0.01439069,65153.0,65152.0,0.022]
["bitfinex","BTCUSD",1718910880700,0.01439063,65153.0,65152.0,0.022]
["bitfinex","BTCUSD",1718910883144,0.0143911,65153.0,65152.0,0.022]
["bitfinex","BTCUSD",1718910883723,0.01439115,65153.0,65152.0,0.022]
["bitfinex","BTCUSD",1718910886301,0.01439297,65153.0,65152.0,0.022]
["bitfinex","BTCUSD",1718910887319,0.02522774,65153.0,65152.0,0.022]
["bitfinex","BTCUSD",1718910888370,0.02522774,65153.0,65152.0,0.021]
["bitfinex","BTCUSD",1718910888569,0.01439297,65153.0,65152.0,0.021]
["bitfinex","BTCUSD",1718910888875,0.01039297,65153.0,65152.0,0.026]
["bitfinex","BTCUSD",1718910889078,0.01039297,65153.0,65152.0,0.032]
["bitfinex","BTCUSD",1718910889501,0.01039355,65153.0,65152.0,0.032]
["bitfinex","BTCUSD",1718910892587,0.01039451,65153.0,65152.0,0.032]
["bitfinex","BTCUSD",1718910893885,0.2,65174.0,65155.0,0.02]
["bitfinex","BTCUSD",1718910894083,0.0748,65162.0,65155.0,0.09628172]
["bitfinex","BTCUSD",1718910894313,0.01089341,65161.0,65155.0,0.09628172]
["bitfinex","BTCUSD",1718910894976,0.01089341,65161.0,65153.0,0.0598721]
["bitfinex","BTCUSD",1718910896039,0.01489341,65161.0,65155.0,0.001]
["bitfinex","BTCUSD",1718910896339,0.01089341,65161.0,65155.0,0.001]
["bitfinex","BTCUSD",1718910896772,0.01489341,65161.0,65155.0,0.001]
["bitfinex","BTCUSD",1718910897705,0.01489341,65161.0,65153.0,0.0598721]
["bitfinex","BTCUSD",1718910898245,0.01089341,65161.0,65153.0,0.0598721]
["bitfinex","BTCUSD",1718910898698,0.1,65171.0,65153.0,0.01487411]
["bitfinex","BTCUSD",1718910898699,0.0748,65155.0,65153.0,0.01487411]
["bitfinex","BTCUSD",1718910898900,0.0089697,65154.0,65153.0,0.01487411]
["bitfinex","BTCUSD",1718910899921,0.004,65155.0,65153.0,0.01487411]
["bitfinex","BTCUSD",1718910900129,0.00891576,65154.0,65153.0,0.01487411]
["bitfinex","BTCUSD",1718910901889,0.005,65154.0,65153.0,0.01487411]
["bitfinex","BTCUSD",1718910902097,0.01391576,65154.0,65153.0,0.01487411]
["bitfinex","BTCUSD",1718910903393,0.01391576,65154.0,65148.0,0.01487411]
["bitfinex","BTCUSD",1718910903600,0.01387158,65154.0,65151.0,0.01487411]
["bitfinex","BTCUSD",1718910903805,0.01841999,65153.0,65151.0,0.01487411]
["bitfinex","BTCUSD",1718910904000,0.00953445,65152.0,65151.0,0.01487411]
["bitfinex","BTCUSD",1718910904201,0.01842622,65152.0,65151.0,0.01487411]
["bitfinex","BTCUSD",1718910905312,0.0184257,65152.0,65151.0,0.01487411]
["bitfinex","BTCUSD",1718910907593,0.0184257,65152.0,65140.0,0.2168]
["bitfinex","BTCUSD",1718910907797,0.0184257,65152.0,65142.0,0.02]
["bitfinex","BTCUSD",1718910907798,0.00953393,65151.0,65142.0,0.02]
["bitfinex","BTCUSD",1718910908008,0.00953393,65150.0,65142.0,0.02]
["bitfinex","BTCUSD",1718910908199,0.00953393,65149.0,65144.0,0.02]
["bitfinex","BTCUSD",1718910908367,0.00953393,65148.0,65144.0,0.02]
["bitfinex","BTCUSD",1718910908568,0.01843195,65148.0,65144.0,0.02]
["bitfinex","BTCUSD",1718910908774,0.00953393,65147.0,65144.0,0.02]
["bitfinex","BTCUSD",1718910908973,0.00953393,65146.0,65144.0,0.02]
["bitfinex","BTCUSD",1718910909188,0.01841953,65146.0,65144.0,0.02]
["bitfinex","BTCUSD",1718910909385,0.00953393,65145.0,65144.0,0.02]
["bitfinex","BTCUSD",1718910909590,0.00953393,65145.0,65144.0,0.025]
["bitfinex","BTCUSD",1718910909795,0.00911863,65145.0,65144.0,0.03]
["bitfinex","BTCUSD",1718910910021,0.00911863,65151.0,65144.0,0.03]
["bitfinex","BTCUSD",1718910910219,0.00887553,65145.0,65144.0,0.03]
["bitfinex","BTCUSD",1718910910542,0.0748,65152.0,65144.0,0.005]
["bitfinex","BTCUSD",1718910910747,0.001,65146.0,65144.0,0.013]
["bitfinex","BTCUSD",1718910910969,0.001,65146.0,65144.0,0.008]
["bitfinex","BTCUSD",1718910913928,0.00890663,65144.0,65137.0,0.02]
["bitfinex","BTCUSD",1718910914127,0.00889421,65142.0,65137.0,0.02]
["bitfinex","BTCUSD",1718910914326,0.00890042,65143.0,65137.0,0.02]
["bitfinex","BTCUSD",1718910914506,0.03015156,65146.0,65137.0,0.02]
["bitfinex","BTCUSD",1718910914710,0.00741081,65142.0,65137.0,0.02]
["bitfinex","BTCUSD",1718910914913,0.03015156,65146.0,65144.0,0.000946]
["bitfinex","BTCUSD",1718910915322,0.00742849,65145.0,65144.0,0.000946]
["bitfinex","BTCUSD",1718910918146,0.00742849,65145.0,65144.0,0.001946]
["bitfinex","BTCUSD",1718910919430,0.00742849,65145.0,65144.0,0.021946]
["bitfinex","BTCUSD",1718910919625,0.00742849,65145.0,65144.0,0.001946]
["bitfinex","BTCUSD",1718910920047,0.01696572,65145.0,65144.0,0.001946]
["bitfinex","BTCUSD",1718910921086,0.01696557,65145.0,65144.0,0.001946]
["bitfinex","BTCUSD",1718910921516,0.01696557,65145.0,65134.0,0.198]
["bitfinex","BTCUSD",1718910921517,0.09176557,65145.0,65134.0,0.198]
["bitfinex","BTCUSD",1718910921729,0.09176557,65145.0,65130.0,0.1124]
["bitfinex","BTCUSD",1718910921730,0.07472111,65135.0,65130.0,0.1124]
["bitfinex","BTCUSD",1718910921932,0.1850982,65144.0,65127.0,0.0856]
["bitfinex","BTCUSD",1718910921933,0.0748,65131.0,65127.0,0.0856]
["bitfinex","BTCUSD",1718910922157,0.0748,65131.0,65125.0,0.4699]
["bitfinex","BTCUSD",1718910922158,0.0748,65128.0,65122.0,0.02]
["bitfinex","BTCUSD",1718910922361,0.0748,65128.0,65123.0,0.088]
["bitfinex","BTCUSD",1718910922362,0.00953708,65127.0,65123.0,0.088]
["bitfinex","BTCUSD",1718910922561,0.01702226,65127.0,65123.0,0.088]
["bitfinex","BTCUSD",1718910922736,0.00953708,65126.0,65123.0,0.088]
["bitfinex","BTCUSD",1718910923039,0.01700982,65125.0,65124.0,0.02]
["bitfinex","BTCUSD",1718910923489,0.00953708,65125.0,65124.0,0.02]
["bitfinex","BTCUSD",1718910923882,0.0748,65132.0,65126.0,0.02]
["bitfinex","BTCUSD",1718910923884,0.00953521,65131.0,65123.0,0.16428172]
["bitfinex","BTCUSD",1718910924040,0.00953537,65130.0,65124.0,0.02]
["bitfinex","BTCUSD",1718910924488,0.00953537,65129.0,65124.0,0.02]
["bitfinex","BTCUSD",1718910924685,0.00953537,65128.0,65124.0,0.025]
["bitfinex","BTCUSD",1718910924938,0.00953537,65127.0,65124.0,0.025]
["bitfinex","BTCUSD",1718910925073,0.00953537,65126.0,65124.0,0.02]
["bitfinex","BTCUSD",1718910925272,0.00953537,65125.0,65123.0,0.088]
["bitfinex","BTCUSD",1718910925476,0.00953537,65124.0,65123.0,0.088]
["bitfinex","BTCUSD",1718910926099,0.00953537,65129.0,65123.0,0.088]
["bitfinex","BTCUSD",1718910926458,0.00953537,65129.0,65123.0,0.098]
["bitfinex","BTCUSD",1718910926459,0.00741806,65128.0,65123.0,0.098]
["bitfinex","BTCUSD",1718910926590,0.00953537,65127.0,65123.0,0.098]
["bitfinex","BTCUSD",1718910926801,0.01700378,65127.0,65123.0,0.098]
["bitfinex","BTCUSD",1718910927019,0.00953537,65126.0,65123.0,0.098]
["bitfinex","BTCUSD",1718910927217,0.00953787,65125.0,65124.0,0.021]
["bitfinex","BTCUSD",1718910927456,0.00953787,65131.0,65125.0,0.02]
["bitfinex","BTCUSD",1718910927698,0.00953914,65130.0,65125.0,0.02]
["bitfinex","BTCUSD",1718910927843,0.00953914,65129.0,65127.0,0.02]
["bitfinex","BTCUSD",1718910928342,0.00953914,65129.0,65128.0,0.02]
["bitfinex","BTCUSD",1718910928593,0.00953914,65132.0,65129.0,0.02]
["bitfinex","BTCUSD",1718910928801,0.002,65131.0,65127.0,0.02]
["bitfinex","BTCUSD",1718910928981,0.00954014,65130.0,65127.0,0.02]
["bitfinex","BTCUSD",1718910929207,0.06969327,65133.0,65128.0,0.115]
["bitfinex","BTCUSD",1718910929428,0.00954038,65129.0,65128.0,0.115]
["bitfinex","BTCUSD",1718910929650,0.00954038,65132.0,65128.0,0.115]
["bitfinex","BTCUSD",1718910929814,0.00954038,65131.0,65128.0,0.115]
["bitfinex","BTCUSD",1718910930069,0.00954038,65130.0,65128.0,0.115]
["bitfinex","BTCUSD",1718910930283,0.11966212,65136.0,65128.0,0.115]
["bitfinex","BTCUSD",1718910930416,0.00954342,65135.0,65128.0,0.115]
["bitfinex","BTCUSD",1718910930623,0.0748,65133.0,65124.0,0.02]
["bitfinex","BTCUSD",1718910930826,0.00954344,65132.0,65125.0,0.115]
["bitfinex","BTCUSD",1718910931030,0.001,65130.0,65125.0,0.115]
["bitfinex","BTCUSD",1718910931230,0.00954351,65129.0,65125.0,0.115]
["bitfinex","BTCUSD",1718910931863,0.00954351,65128.0,65125.0,0.115]
["bitfinex","BTCUSD",1718910932081,0.00954351,65127.0,65125.0,0.115]
["bitfinex","BTCUSD",1718910932285,0.00954351,65126.0,65125.0,0.115]
["bitfinex","BTCUSD",1718910933173,0.00954351,65131.0,65125.0,0.115]
["bitfinex","BTCUSD",1718910934251,0.00954351,65130.0,65125.0,0.115]
["bitfinex","BTCUSD",1718910934447,0.00954351,65129.0,65125.0,0.119]
["bitfinex","BTCUSD",1718910934651,0.0748,65133.0,65125.0,0.119]
["bitfinex","BTCUSD",1718910934652,0.00954351,65128.0,65125.0,0.119]
["bitfinex","BTCUSD",1718910934853,0.00954351,65127.0,65125.0,0.115]
["bitfinex","BTCUSD",1718910935064,0.00954351,65126.0,65125.0,0.115]
["bitfinex","BTCUSD",1718910935270,0.00954351,65130.0,65125.0,0.115]
["bitfinex","BTCUSD",1718910935474,0.00954351,65129.0,65128.0,0.1125]
["bitfinex","BTCUSD",1718910935681,0.06955267,65136.0,65133.0,0.02]
["bitfinex","BTCUSD",1718910935899,0.00954697,65135.0,65134.0,0.1181]
["bitfinex","BTCUSD",1718910936106,0.08434697,65142.0,65134.0,0.1181]
["bitfinex","BTCUSD",1718910936300,0.03254697,65141.0,65134.0,0.1181]
["bitfinex","BTCUSD",1718910936561,0.00954697,65140.0,65134.0,0.1181]
["bitfinex","BTCUSD",1718910936781,0.00954705,65139.0,65134.0,0.1181]
["bitfinex","BTCUSD",1718910936953,0.00954705,65138.0,65134.0,0.1181]
["bitfinex","BTCUSD",1718910937147,0.00954705,65137.0,65134.0,0.1181]
["bitfinex","BTCUSD",1718910937332,0.00954705,65136.0,65134.0,0.1181]
["bitfinex","BTCUSD",1718910937616,0.00954705,65135.0,65134.0,0.1181]
["bitfinex","BTCUSD",1718910937852,0.005,65136.0,65134.0,0.1181]
["bitfinex","BTCUSD",1718910938088,0.005,65136.0,65134.0,0.1381]
["bitfinex","BTCUSD",1718910938089,0.00954705,65135.0,65134.0,0.1381]
["bitfinex","BTCUSD",1718910938468,0.005,65136.0,65135.0,0.0909]
["bitfinex","BTCUSD",1718910938707,0.01454738,65136.0,65135.0,0.1109]
["bitfinex","BTCUSD",1718910939162,0.01954738,65136.0,65135.0,0.1109]
["bitfinex","BTCUSD",1718910939788,0.01954746,65136.0,65135.0,0.1109]
["bitfinex","BTCUSD",1718910940215,0.01954746,65136.0,65135.0,0.0909]
["bitfinex","BTCUSD",1718910940821,0.00954746,65136.0,65135.0,0.0909]
["bitfinex","BTCUSD",1718910940994,0.01454746,65136.0,65135.0,0.0919]
["bitfinex","BTCUSD",1718910941701,0.02454746,65136.0,65135.0,0.0929]
["bitfinex","BTCUSD",1718910942860,0.02454824,65136.0,65135.0,0.0929]
["bitfinex","BTCUSD",1718910943960,0.02454824,65136.0,65135.0,0.002]
["bitfinex","BTCUSD",1718910946081,0.015,65136.0,65135.0,0.002]
["bitfinex","BTCUSD",1718910946294,0.02454637,65136.0,65135.0,0.002]
["bitfinex","BTCUSD",1718910947851,0.02454637,65136.0,65135.0,0.002946]
["bitfinex","BTCUSD",1718910948170,0.02540637,65136.0,65135.0,0.002946]
["bitfinex","BTCUSD",1718910949318,0.02540619,65136.0,65135.0,0.002946]
["bitfinex","BTCUSD",1718910949667,0.02540617,65136.0,65135.0,0.002946]
["bitfinex","BTCUSD",1718910950626,0.06957048,65136.0,65135.0,0.002946]
["bitfinex","BTCUSD",1718910950826,0.06957047,65136.0,65135.0,0.002946]
["bitfinex","BTCUSD",1718910950997,0.02540616,65136.0,65135.0,0.002946]
["bitfinex","BTCUSD",1718910951137,0.10020616,65136.0,65135.0,0.002946]
["bitfinex","BTCUSD",1718910953440,0.02540616,65136.0,65135.0,0.002946]
["bitfinex","BTCUSD",1718910955611,0.10020565,65136.0,65135.0,0.002946]
["bitfinex","BTCUSD",1718910957728,0.02540565,65136.0,65135.0,0.002946]
["bitfinex","BTCUSD",1718910959299,0.02540565,65136.0,65135.0,0.110946]
["bitfinex","BTCUSD",1718910959732,0.02540565,65136.0,65135.0,0.198746]
["bitfinex","BTCUSD",1718910960910,0.02540565,65136.0,65135.0,0.002946]
["bitfinex","BTCUSD",1718910961364,0.10020565,65136.0,65135.0,0.002946]
["bitfinex","BTCUSD",1718910961795,0.02540698,65136.0,65135.0,0.002946]
["bitfinex","BTCUSD",1718910962069,0.10020698,65136.0,65135.0,0.002946]
["bitfinex","BTCUSD",1718910962288,0.02540698,65136.0,65135.0,0.002946]
["bitfinex","BTCUSD",1718910962508,0.10020698,65136.0,65135.0,0.002946]
["bitfinex","BTCUSD",1718910962742,0.02540698,65136.0,65135.0,0.215746]
["bitfinex","BTCUSD",1718910963695,0.02540698,65136.0,65135.0,0.195746]
["bitfinex","BTCUSD",1718910963919,0.02540698,65136.0,65135.0,0.215746]
["bitfinex","BTCUSD",1718910964135,0.02540698,65136.0,65135.0,0.195746]
["bitfinex","BTCUSD",1718910964356,0.15494488,65147.0,65135.0,0.215746]
["bitfinex","BTCUSD",1718910964575,0.0748,65140.0,65135.0,0.215746]
["bitfinex","BTCUSD",1718910965469,0.0748,65140.0,65135.0,0.194746]
["bitfinex","BTCUSD",1718910965725,0.17806934,65146.0,65135.0,0.215746]
["bitfinex","BTCUSD",1718910965940,0.0748,65140.0,65135.0,0.195746]
["bitfinex","BTCUSD",1718910966159,0.0748,65140.0,65135.0,0.194746]
["bitfinex","BTCUSD",1718910966612,0.0888,65140.0,65135.0,0.195746]
["bitfinex","BTCUSD",1718910966843,0.30973291,65139.0,65135.0,0.195746]
["bitfinex","BTCUSD",1718910967062,0.30973291,65139.0,65135.0,0.215746]
["bitfinex","BTCUSD",1718910967919,0.30973291,65139.0,65135.0,0.194746]
["bitfinex","BTCUSD",1718910968587,0.30973291,65138.0,65135.0,0.195746]
["bitfinex","BTCUSD",1718910968797,0.30973291,65139.0,65135.0,0.194746]
["bitfinex","BTCUSD",1718910969017,0.30973291,65138.0,65135.0,0.194746]
["bitfinex","BTCUSD",1718910969227,0.30973291,65139.0,65135.0,0.195746]
["bitfinex","BTCUSD",1718910969501,0.0748,65140.0,65135.0,0.195746]
["bitfinex","BTCUSD",1718910969502,0.30973291,65138.0,65135.0,0.195746]
["bitfinex","BTCUSD",1718910969715,0.30973291,65139.0,65135.0,0.194746]
["bitfinex","BTCUSD",1718910969930,0.30973291,65139.0,65136.0,0.02]
["bitfinex","BTCUSD",1718910970145,0.30973291,65141.0,65139.0,0.0906]
["bitfinex","BTCUSD",1718910970364,0.30973291,65140.0,65139.0,0.2001]
["bitfinex","BTCUSD",1718910970581,0.30973291,65143.0,65139.0,0.2001]
["bitfinex","BTCUSD",1718910970814,0.30973291,65142.0,65139.0,0.2001]
["bitfinex","BTCUSD",1718910971041,0.30973291,65141.0,65139.0,0.2001]
["bitfinex","BTCUSD",1718910971260,0.30973291,65143.0,65139.0,0.2001]
["bitfinex","BTCUSD",1718910971479,0.30973291,65142.0,65139.0,0.2001]
["bitfinex","BTCUSD",1718910971699,0.30973291,65141.0,65139.0,0.2001]
["bitfinex","BTCUSD",1718910971951,0.31073291,65143.0,65139.0,0.2011]
["bitfinex","BTCUSD",1718910972149,0.30973291,65142.0,65139.0,0.2011]
["bitfinex","BTCUSD",1718910972377,0.005,65140.0,65139.0,0.2011]
["bitfinex","BTCUSD",1718910972615,0.31473291,65140.0,65139.0,0.2011]
["bitfinex","BTCUSD",1718910972858,0.001,65142.0,65139.0,0.2011]
["bitfinex","BTCUSD",1718910973081,0.31473291,65141.0,65139.0,0.2021]
["bitfinex","BTCUSD",1718910973309,0.30973291,65140.0,65139.0,0.2021]
["bitfinex","BTCUSD",1718910973551,0.00409945,65140.0,65139.0,0.2011]
["bitfinex","BTCUSD",1718910973741,0.005,65140.0,65139.0,0.2021]
["bitfinex","BTCUSD",1718910974424,0.01454443,65140.0,65139.0,0.2011]
["bitfinex","BTCUSD",1718910974907,0.01554443,65140.0,65139.0,0.2021]
["bitfinex","BTCUSD",1718910975154,0.006,65140.0,65139.0,0.2021]
["bitfinex","BTCUSD",1718910975393,0.0105445,65140.0,65139.0,0.2011]
["bitfinex","BTCUSD",1718910975602,0.0105445,65140.0,65139.0,0.2021]
["bitfinex","BTCUSD",1718910976030,0.0105445,65140.0,65139.0,0.2011]
["bitfinex","BTCUSD",1718910976274,0.0155445,65140.0,65139.0,0.2021]
["bitfinex","BTCUSD",1718910977262,0.006,65140.0,65139.0,0.2021]
["bitfinex","BTCUSD",1718910977476,0.01554526,65140.0,65139.0,0.2021]
["bitfinex","BTCUSD",1718910977889,0.01554526,65140.0,65133.0,0.191]
["bitfinex","BTCUSD",1718910978099,0.01554526,65140.0,65116.0,0.08628172]
["bitfinex","BTCUSD",1718910978100,0.0748,65136.0,65128.0,0.191]
["bitfinex","BTCUSD",1718910978312,0.00954526,65135.0,65128.0,0.191]
["bitfinex","BTCUSD",1718910978522,0.0748,65136.0,65128.0,0.191]
["bitfinex","BTCUSD",1718910978523,0.00954526,65134.0,65128.0,0.191]
["bitfinex","BTCUSD",1718910978745,0.00954526,65133.0,65128.0,0.191]
["bitfinex","BTCUSD",1718910979084,0.00954526,65132.0,65128.0,0.191]
["bitfinex","BTCUSD",1718910979313,0.00954526,65131.0,65128.0,0.191]
["bitfinex","BTCUSD",1718910979520,0.00954526,65130.0,65128.0,0.191]
["bitfinex","BTCUSD",1718910979643,0.0798,65136.0,65128.0,0.191]
["bitfinex","BTCUSD",1718910979644,0.00954526,65129.0,65128.0,0.191]
["bitfinex","BTCUSD",1718910980305,0.001,65133.0,65128.0,0.191]
["bitfinex","BTCUSD",1718910980512,0.0748,65136.0,65128.0,0.191]
["bitfinex","BTCUSD",1718910980513,0.0095418,65132.0,65128.0,0.191]
["bitfinex","BTCUSD",1718910980726,0.0095418,65131.0,65128.0,0.191]
["bitfinex","BTCUSD",1718910980946,0.0095418,65130.0,65128.0,0.191]
["bitfinex","BTCUSD",1718910981147,0.0095418,65129.0,65128.0,0.191]
["bitfinex","BTCUSD",1718910981725,0.0095418,65129.0,65128.0,0.194]
["bitfinex","BTCUSD",1718910981933,0.0095418,65129.0,65128.0,0.197]
["bitfinex","BTCUSD",1718910982345,0.0095418,65129.0,65128.0,0.191]
["bitfinex","BTCUSD",1718910982619,0.0135418,65129.0,65128.0,0.191]
["bitfinex","BTCUSD",1718910983580,0.004,65129.0,65128.0,0.191]
["bitfinex","BTCUSD",1718910983783,0.01354164,65129.0,65128.0,0.191]
["bitfinex","BTCUSD",1718910985585,0.01354164,65129.0,65128.0,0.211]
["bitfinex","BTCUSD",1718910986628,0.004,65129.0,65128.0,0.211]
["bitfinex","BTCUSD",1718910986798,0.01354019,65129.0,65128.0,0.211]
["bitfinex","BTCUSD",1718910987063,0.004,65129.0,65128.0,0.211]
["bitfinex","BTCUSD",1718910987226,0.01354051,65129.0,65128.0,0.211]
["bitfinex","BTCUSD",1718910989461,0.01354051,65129.0,65128.0,0.191]
["bitfinex","BTCUSD",1718910991039,0.004,65129.0,65128.0,0.211]
["bitfinex","BTCUSD",1718910991282,0.0135431,65129.0,65128.0,0.211]
["bitfinex","BTCUSD",1718910992380,0.03762329,65129.0,65128.0,0.211]
["bitfinex","BTCUSD",1718910992907,0.03762329,65129.0,65128.0,0.191]
["bitfinex","BTCUSD",1718910993139,0.02808019,65129.0,65128.0,0.191]
["bitfinex","BTCUSD",1718910993365,0.0376233,65129.0,65128.0,0.191]
["bitfinex","BTCUSD",1718910996397,0.03762297,65129.0,65128.0,0.191]
["bitfinex","BTCUSD",1718910997508,0.08154318,65129.0,65128.0,0.191]
["bitfinex","BTCUSD",1718910997986,0.03762297,65129.0,65128.0,0.191]
["bitfinex","BTCUSD",1718910998441,0.03762297,65129.0,65128.0,0.211]
["bitfinex","BTCUSD",1718910998883,0.03762297,65129.0,65128.0,0.191]
["bitfinex","BTCUSD",1718910999561,0.03762281,65129.0,65128.0,0.191]
["bitfinex","BTCUSD",1718910999799,0.03762281,65129.0,65128.0,0.211]
["bitfinex","BTCUSD",1718911000506,0.03762281,65129.0,65128.0,0.191]
["bitfinex","BTCUSD",1718911002708,0.02808019,65129.0,65128.0,0.191]
["bitfinex","BTCUSD",1718911002932,0.03762431,65129.0,65128.0,0.191]
["bitfinex","BTCUSD",1718911005848,0.02808019,65129.0,65128.0,0.191]
["bitfinex","BTCUSD",1718911006059,0.03762472,65129.0,65128.0,0.191]
["bitfinex","BTCUSD",1718911008578,0.03762472,65129.0,65124.0,0.1929]
["bitfinex","BTCUSD",1718911008793,0.00954453,65128.0,65124.0,0.1929]
["bitfinex","BTCUSD",1718911009012,0.00954513,65127.0,65124.0,0.1929]
["bitfinex","BTCUSD",1718911009248,0.00954513,65126.0,65124.0,0.1929]
["bitfinex","BTCUSD",1718911009485,0.02808019,65129.0,65122.0,0.02]
["bitfinex","BTCUSD",1718911009486,0.08434513,65125.0,65122.0,0.1929]
["bitfinex","BTCUSD",1718911009710,0.00954513,65124.0,65122.0,0.1929]
["bitfinex","BTCUSD",1718911009970,0.00954513,65123.0,65122.0,0.1929]
["bitfinex","BTCUSD",1718911012004,0.00954513,65123.0,65122.0,0.1939]
["bitfinex","BTCUSD",1718911012223,0.00954414,65123.0,65122.0,0.1939]
["bitfinex","BTCUSD",1718911013127,0.00954414,65123.0,65122.0,0.1949]
["bitfinex","BTCUSD",1718911014875,0.00954414,65123.0,65122.0,0.195846]
["bitfinex","BTCUSD",1718911015108,0.0748,65125.0,65122.0,0.195846]
["bitfinex","BTCUSD",1718911015376,0.00954483,65123.0,65122.0,0.195846]
["bitfinex","BTCUSD",1718911016050,0.00954483,65123.0,65122.0,0.194846]
["bitfinex","BTCUSD",1718911018263,0.0748,65125.0,65122.0,0.194846]
["bitfinex","BTCUSD",1718911018474,0.00954537,65124.0,65122.0,0.194846]
["bitfinex","BTCUSD",1718911018684,0.00954537,65123.0,65122.0,0.195846]
["bitfinex","BTCUSD",1718911019410,0.00954537,65123.0,65122.0,0.194846]
["bitfinex","BTCUSD",1718911019847,0.00954537,65123.0,65122.0,0.193846]
["bitfinex","BTCUSD",1718911021397,0.0748,65125.0,65122.0,0.193846]
["bitfinex","BTCUSD",1718911021620,0.00954514,65124.0,65122.0,0.193846]
["bitfinex","BTCUSD",1718911021862,0.0748,65125.0,65122.0,0.194846]
["bitfinex","BTCUSD",1718911022081,0.00954512,65124.0,65122.0,0.194846]
["bitfinex","BTCUSD",1718911022300,0.00954512,65123.0,65122.0,0.194846]
["bitfinex","BTCUSD",1718911022518,0.00954512,65123.0,65122.0,0.193846]
["bitfinex","BTCUSD",1718911024610,0.0095449,65123.0,65122.0,0.193846]
["bitfinex","BTCUSD",1718911025290,0.0095449,65123.0,65122.0,0.194846]
["bitfinex","BTCUSD",1718911027598,0.07268139,65125.0,65122.0,0.194846]
["bitfinex","BTCUSD",1718911027844,0.00954556,65123.0,65122.0,0.194846]
["bitfinex","BTCUSD",1718911028746,0.00954556,65123.0,65122.0,0.193846]
["bitfinex","BTCUSD",1718911029915,0.00954556,65123.0,65122.0,0.194846]
["bitfinex","BTCUSD",1718911030374,0.08434556,65123.0,65122.0,0.001946]
["bitfinex","BTCUSD",1718911030860,0.08434454,65123.0,65122.0,0.001946]
["bitfinex","BTCUSD",1718911031311,0.08434454,65123.0,65122.0,0.000946]
["bitfinex","BTCUSD",1718911031538,0.00954454,65123.0,65117.0,0.1965]
["bitfinex","BTCUSD",1718911031759,0.004,65123.0,65122.0,0.2175]
["bitfinex","BTCUSD",1718911032015,0.004,65123.0,65122.0,0.1985]
["bitfinex","BTCUSD",1718911032016,0.0215457,65123.0,65122.0,0.1985]
["bitfinex","BTCUSD",1718911032236,0.0175457,65123.0,65122.0,0.1975]
["bitfinex","BTCUSD",1718911032454,0.0215457,65123.0,65122.0,0.1985]
["bitfinex","BTCUSD",1718911032916,0.0175457,65123.0,65122.0,0.1975]
["bitfinex","BTCUSD",1718911033884,0.15504137,65134.0,65122.0,0.1975]
["bitfinex","BTCUSD",1718911034113,0.426962,65146.0,65122.0,0.0884]
["bitfinex","BTCUSD",1718911034114,0.0748,65130.0,65122.0,0.0884]
["bitfinex","BTCUSD",1718911034389,0.00954573,65129.0,65122.0,0.0884]
["bitfinex","BTCUSD",1718911034625,0.004,65123.0,65122.0,0.2007]
["bitfinex","BTCUSD",1718911034844,0.01354573,65123.0,65122.0,0.2007]
["bitfinex","BTCUSD",1718911035563,0.00954573,65123.0,65122.0,0.1987]
["bitfinex","BTCUSD",1718911035800,0.01654573,65123.0,65122.0,0.2007]
["bitfinex","BTCUSD",1718911036272,0.01654573,65123.0,65122.0,0.1997]
["bitfinex","BTCUSD",1718911036950,0.01654573,65123.0,65122.0,0.2197]
["bitfinex","BTCUSD",1718911037497,0.01654573,65123.0,65122.0,0.44706112]
["bitfinex","BTCUSD",1718911037739,0.01654573,65123.0,65122.0,0.45806112]
["bitfinex","BTCUSD",1718911037740,0.02054573,65123.0,65122.0,0.45806112]
["bitfinex","BTCUSD",1718911037986,0.02054573,65123.0,65122.0,0.44806112]
["bitfinex","BTCUSD",1718911037987,0.011,65123.0,65122.0,0.44806112]
["bitfinex","BTCUSD",1718911038511,0.011,65123.0,65122.0,0.44706112]
["bitfinex","BTCUSD",1718911038512,0.007,65123.0,65122.0,0.44706112]
["bitfinex","BTCUSD",1718911038760,0.02408235,65129.0,65123.0,0.2027]
["bitfinex","BTCUSD",1718911038981,0.02408235,65129.0,65122.0,0.25036112]
["bitfinex","BTCUSD",1718911038982,0.02408235,65129.0,65128.0,0.02]
["bitfinex","BTCUSD",1718911039209,0.02408235,65129.0,65128.0,0.37446112]
["bitfinex","BTCUSD",1718911039958,0.02408235,65129.0,65128.0,0.44926112]
["bitfinex","BTCUSD",1718911040435,0.02408235,65129.0,65128.0,0.45126112]
["bitfinex","BTCUSD",1718911041271,0.02408235,65129.0,65128.0,0.37846112]
["bitfinex","BTCUSD",1718911043925,0.02408235,65129.0,65128.0,0.35846112]
["bitfinex","BTCUSD",1718911046557,0.02408235,65129.0,65128.0,0.37846112]
["bitfinex","BTCUSD",1718911046710,0.02408235,65129.0,65128.0,0.35846112]
["bitfinex","BTCUSD",1718911046873,0.02408235,65129.0,65128.0,0.37846112]
["bitfinex","BTCUSD",1718911049342,0.02408235,65129.0,65128.0,0.35846112]
["bitfinex","BTCUSD",1718911049642,0.02408235,65129.0,65128.0,0.37846112]
["bitfinex","BTCUSD",1718911050275,0.02408235,65129.0,65128.0,0.35846112]
["bitfinex","BTCUSD",1718911050884,0.02408235,65129.0,65128.0,0.004]
["bitfinex","BTCUSD",1718911051614,0.02408235,65129.0,65128.0,0.002]
["bitfinex","BTCUSD",1718911052098,0.02808235,65129.0,65128.0,0.002]
["bitfinex","BTCUSD",1718911052654,0.02808235,65129.0,65124.0,0.02]
["bitfinex","BTCUSD",1718911053382,0.02808235,65129.0,65123.0,0.02]
["bitfinex","BTCUSD",1718911053597,0.02808235,65129.0,65124.0,0.02]
["bitfinex","BTCUSD",1718911053828,0.02408235,65129.0,65124.0,0.02]
["bitfinex","BTCUSD",1718911054101,0.02808235,65129.0,65124.0,0.02]
["bitfinex","BTCUSD",1718911054615,0.02408235,65129.0,65124.0,0.02]
["bitfinex","BTCUSD",1718911055020,0.02808235,65129.0,65124.0,0.02]
["bitfinex","BTCUSD",1718911057634,0.02808235,65129.0,65122.0,0.020946]
["bitfinex","BTCUSD",1718911057837,0.02808235,65129.0,65122.0,0.000946]
["bitfinex","BTCUSD",1718911058687,0.02408235,65129.0,65122.0,0.000946]
["bitfinex","BTCUSD",1718911058887,0.02808235,65129.0,65122.0,0.000946]
["bitfinex","BTCUSD",1718911059228,0.10288235,65129.0,65122.0,0.000946]
["bitfinex","BTCUSD",1718911060258,0.11317059,65129.0,65122.0,0.000946]
["bitfinex","BTCUSD",1718911060393,0.11317059,65129.0,65112.0,0.1]
["bitfinex","BTCUSD",1718911060394,0.0748,65123.0,65111.0,0.2034]
["bitfinex","BTCUSD",1718911060592,0.17556112,65128.0,65111.0,0.1144]
["bitfinex","BTCUSD",1718911060593,0.07471918,65116.0,65111.0,0.1144]
["bitfinex","BTCUSD",1718911060803,0.07471918,65116.0,65107.0,0.02]
["bitfinex","BTCUSD",1718911060804,0.0748,65113.0,65107.0,0.02]
["bitfinex","BTCUSD",1718911061415,0.1,65126.0,65103.0,0.00115428]
["bitfinex","BTCUSD",1718911061416,0.0748,65110.0,65103.0,0.00115428]
["bitfinex","BTCUSD",1718911062029,0.0748,65110.0,65107.0,0.001]
["bitfinex","BTCUSD",1718911062479,0.004,65123.0,65107.0,0.001]
["bitfinex","BTCUSD",1718911062480,0.0748,65108.0,65107.0,0.001]
["bitfinex","BTCUSD",1718911064149,0.0748,65108.0,65103.0,0.00115428]
["bitfinex","BTCUSD",1718911064284,0.0748,65108.0,65107.0,0.001]
["bitfinex","BTCUSD",1718911064482,0.0748,65108.0,65107.0,0.002]
["bitfinex","BTCUSD",1718911065145,0.09888849,65108.0,65107.0,0.001]
["bitfinex","BTCUSD",1718911067902,0.09888849,65108.0,65103.0,0.00115428]
["bitfinex","BTCUSD",1718911067903,0.10877734,65108.0,65103.0,1e-08]
["bitfinex","BTCUSD",1718911068038,0.10877734,65108.0,65093.0,0.02948199]
["bitfinex","BTCUSD",1718911068039,0.0748,65104.0,65093.0,0.02948199]
["bitfinex","BTCUSD",1718911068239,0.0748,65102.0,65093.0,0.02948199]
["bitfinex","BTCUSD",1718911068440,0.0748,65102.0,65094.0,0.0844]
["bitfinex","BTCUSD",1718911068680,0.0748,65102.0,65095.0,0.109]
["bitfinex","BTCUSD",1718911069673,0.00954116,65101.0,65095.0,0.109]
["bitfinex","BTCUSD",1718911070631,0.00954116,65100.0,65095.0,0.109]
["bitfinex","BTCUSD",1718911070832,0.00954116,65099.0,65097.0,0.07628172]
["bitfinex","BTCUSD",1718911071108,0.00954116,65098.0,65097.0,0.07628172]
["bitfinex","BTCUSD",1718911071312,0.00954116,65101.0,65097.0,0.07628172]
["bitfinex","BTCUSD",1718911071519,0.0748,65103.0,65097.0,0.07628172]
["bitfinex","BTCUSD",1718911071665,0.00954126,65100.0,65097.0,0.07628172]
["bitfinex","BTCUSD",1718911071830,0.00954126,65099.0,65097.0,0.07628172]
["bitfinex","BTCUSD",1718911072028,0.00954126,65098.0,65097.0,0.07628172]
["bitfinex","BTCUSD",1718911072270,0.00954126,65100.0,65097.0,0.07628172]
["bitfinex","BTCUSD",1718911073173,0.008,65098.0,65097.0,0.07728172]
["bitfinex","BTCUSD",1718911073348,0.02677539,65098.0,65097.0,0.07728172]
["bitfinex","BTCUSD",1718911073761,0.01877539,65098.0,65097.0,0.07628172]
["bitfinex","BTCUSD",1718911073962,0.01877539,65098.0,65097.0,0.07728172]
["bitfinex","BTCUSD",1718911074477,0.01877539,65098.0,65097.0,0.07628172]
["bitfinex","BTCUSD",1718911074681,0.01877539,65098.0,65097.0,0.07728172]
["bitfinex","BTCUSD",1718911074682,0.01877599,65098.0,65097.0,0.07728172]
["bitfinex","BTCUSD",1718911074896,0.01877599,65098.0,65097.0,0.07628172]
["bitfinex","BTCUSD",1718911075622,0.03177599,65098.0,65097.0,0.07828172]
["bitfinex","BTCUSD",1718911077826,0.03177593,65098.0,65097.0,0.07828172]
["bitfinex","BTCUSD",1718911080391,0.03177593,65098.0,65097.0,0.07922772]
["bitfinex","BTCUSD",1718911080944,0.03208162,65098.0,65097.0,0.07922772]
["bitfinex","BTCUSD",1718911083930,0.03177665,65098.0,65097.0,0.07922772]
["bitfinex","BTCUSD",1718911084597,0.02254252,65098.0,65097.0,0.07922772]
["bitfinex","BTCUSD",1718911085576,0.09734252,65098.0,65093.0,0.00948199]
["bitfinex","BTCUSD",1718911085803,0.09734252,65098.0,65090.0,1e-08]
["bitfinex","BTCUSD",1718911085804,0.0748,65094.0,65090.0,1e-08]
["bitfinex","BTCUSD",1718911086000,0.00954252,65097.0,65090.0,1e-08]
["bitfinex","BTCUSD",1718911086001,0.0748,65091.0,65090.0,1e-08]
["bitfinex","BTCUSD",1718911086230,0.08434252,65091.0,65090.0,1e-08]
["bitfinex","BTCUSD",1718911087183,0.08434021,65091.0,65090.0,1e-08]
["bitfinex","BTCUSD",1718911089241,0.08434021,65091.0,65090.0,0.00100001]
["bitfinex","BTCUSD",1718911089242,0.09434021,65091.0,65090.0,0.00100001]
["bitfinex","BTCUSD",1718911089466,0.10377423,65091.0,65090.0,0.00100001]
["bitfinex","BTCUSD",1718911090281,0.10377423,65091.0,65090.0,0.00200001]
["bitfinex","BTCUSD",1718911090282,0.09423402,65091.0,65090.0,0.00200001]
["bitfinex","BTCUSD",1718911090483,0.1127742,65091.0,65090.0,0.00200001]
["bitfinex","BTCUSD",1718911093397,0.11277291,65091.0,65090.0,0.00200001]
["bitfinex","BTCUSD",1718911096420,0.1127722,65091.0,65090.0,0.00200001]
["bitfinex","BTCUSD",1718911099343,0.02853818,65091.0,65090.0,0.20650001]
["bitfinex","BTCUSD",1718911099562,0.019,65091.0,65090.0,0.20650001]
["bitfinex","BTCUSD",1718911099779,0.02853682,65091.0,65090.0,0.20650001]
["bitfinex","BTCUSD",1718911100000,0.02853738,65091.0,65090.0,0.20650001]
["bitfinex","BTCUSD",1718911101123,0.02853727,65091.0,65090.0,0.20650001]
["bitfinex","BTCUSD",1718911102955,0.02853735,65091.0,65090.0,0.20650001]
["bitfinex","BTCUSD",1718911105226,0.07434169,65091.0,65090.0,0.20650001]
["bitfinex","BTCUSD",1718911109163,0.06480434,65091.0,65090.0,0.20650001]
["bitfinex","BTCUSD",1718911109395,0.07434131,65091.0,65090.0,0.22650001]
["bitfinex","BTCUSD",1718911110755,0.07434242,65091.0,65090.0,0.22650001]
["bitfinex","BTCUSD",1718911111436,0.07434297,65091.0,65090.0,0.22650001]
["bitfinex","BTCUSD",1718911112576,0.07434503,65091.0,65090.0,0.22650001]
["bitfinex","BTCUSD",1718911114175,0.07434503,65091.0,65090.0,0.20650001]
["bitfinex","BTCUSD",1718911114675,0.07434503,65091.0,65090.0,0.22650001]
["bitfinex","BTCUSD",1718911114888,0.07434503,65091.0,65090.0,0.20650001]
["bitfinex","BTCUSD",1718911115566,0.06480434,65091.0,65090.0,0.20650001]
["bitfinex","BTCUSD",1718911115818,0.07434738,65091.0,65090.0,0.20650001]
["bitfinex","BTCUSD",1718911117587,0.07434738,65091.0,65090.0,0.22650001]
["bitfinex","BTCUSD",1718911117804,0.07434738,65091.0,65090.0,0.20650001]
["bitfinex","BTCUSD",1718911118753,0.07434741,65091.0,65090.0,0.20650001]
["bitfinex","BTCUSD",1718911121852,0.06480434,65091.0,65090.0,0.20650001]
["bitfinex","BTCUSD",1718911122080,0.07434753,65091.0,65090.0,0.20650001]
["bitfinex","BTCUSD",1718911122309,0.07434753,65091.0,65090.0,0.22650001]
["bitfinex","BTCUSD",1718911125159,0.07435035,65091.0,65090.0,0.22650001]
["bitfinex","BTCUSD",1718911125380,0.09844542,65091.0,65090.0,0.22650001]
["bitfinex","BTCUSD",1718911128238,0.09844542,65091.0,65090.0,0.20650001]
["bitfinex","BTCUSD",1718911128239,0.08889941,65091.0,65090.0,0.20650001]
["bitfinex","BTCUSD",1718911128456,0.09844584,65091.0,65090.0,0.22650001]
["bitfinex","BTCUSD",1718911128728,0.09844582,65091.0,65090.0,0.22650001]
["bitfinex","BTCUSD",1718911129158,0.09844582,65091.0,65090.0,0.20650001]
["bitfinex","BTCUSD",1718911131367,0.08889941,65091.0,65090.0,0.20650001]
["bitfinex","BTCUSD",1718911131585,0.09844602,65091.0,65090.0,0.20650001]
["bitfinex","BTCUSD",1718911133339,0.09844602,65091.0,65090.0,0.22650001]
["bitfinex","BTCUSD",1718911133577,0.09844602,65091.0,65090.0,0.00200001]
["bitfinex","BTCUSD",1718911133842,0.18309062,65091.0,65090.0,0.00200001]
["bitfinex","BTCUSD",1718911134053,0.20609062,65091.0,65090.0,0.00200001]
["bitfinex","BTCUSD",1718911134478,0.19654401,65091.0,65090.0,0.00200001]
["bitfinex","BTCUSD",1718911134698,0.19654401,65091.0,65086.0,1e-08]
["bitfinex","BTCUSD",1718911134699,0.46470791,65091.0,65086.0,1e-08]
["bitfinex","BTCUSD",1718911134916,0.0748,65088.0,65086.0,1e-08]
["bitfinex","BTCUSD",1718911135133,0.2681639,65087.0,65086.0,1e-08]
["bitfinex","BTCUSD",1718911136214,0.2681639,65087.0,65086.0,0.00100001]
["bitfinex","BTCUSD",1718911136640,0.2681639,65087.0,65086.0,1e-08]
["bitfinex","BTCUSD",1718911137051,0.2791639,65087.0,65086.0,0.00100001]
["bitfinex","BTCUSD",1718911137278,0.2791639,65087.0,65086.0,0.001]
["bitfinex","BTCUSD",1718911137693,0.30687091,65087.0,65086.0,0.001]
["bitfinex","BTCUSD",1718911138121,0.26120012,65087.0,65086.0,0.001]
["bitfinex","BTCUSD",1718911139012,0.26120012,65087.0,65082.0,0.0909]
["bitfinex","BTCUSD",1718911139234,0.25020012,65086.0,65083.0,0.02]
["bitfinex","BTCUSD",1718911139448,0.32500012,65085.0,65083.0,0.02]
["bitfinex","BTCUSD",1718911139660,0.25020012,65084.0,65083.0,0.02]
["bitfinex","BTCUSD",1718911140138,0.25020012,65084.0,65083.0,0.29488172]
["bitfinex","BTCUSD",1718911140361,0.25020012,65084.0,65083.0,0.44744284]
["bitfinex","BTCUSD",1718911140803,0.01,65087.0,65086.0,0.02]
["bitfinex","BTCUSD",1718911141012,0.26370091,65087.0,65086.0,0.02]
["bitfinex","BTCUSD",1718911141656,0.26370091,65087.0,65086.0,0.2186]
["bitfinex","BTCUSD",1718911141874,0.25370091,65087.0,65086.0,0.2186]
["bitfinex","BTCUSD",1718911142307,0.25370091,65087.0,65080.0,0.20808199]
["bitfinex","BTCUSD",1718911142308,0.28606094,65087.0,65080.0,0.20808199]
["bitfinex","BTCUSD",1718911142531,0.0748,65081.0,65080.0,0.00948199]
["bitfinex","BTCUSD",1718911142783,0.0748,65081.0,65074.0,0.2186]
["bitfinex","BTCUSD",1718911142784,0.32850091,65081.0,65074.0,0.2186]
["bitfinex","BTCUSD",1718911143024,0.18303282,65080.0,65076.0,0.02]
["bitfinex","BTCUSD",1718911143262,0.21117681,65079.0,65076.0,0.02]
["bitfinex","BTCUSD",1718911143519,0.21117681,65079.0,65074.0,0.1986]
["bitfinex","BTCUSD",1718911143520,0.13637681,65078.0,65074.0,0.2186]
["bitfinex","BTCUSD",1718911143763,0.13637681,65077.0,65074.0,0.2186]
["bitfinex","BTCUSD",1718911144051,0.0748,65079.0,65074.0,0.2186]
["bitfinex","BTCUSD",1718911144283,0.003,65081.0,65078.0,0.02]
["bitfinex","BTCUSD",1718911144528,0.003,65081.0,65076.0,0.1989]
["bitfinex","BTCUSD",1718911144529,0.003,65081.0,65076.0,0.2189]
["bitfinex","BTCUSD",1718911144787,0.003,65081.0,65079.0,0.02]
["bitfinex","BTCUSD",1718911145021,0.006,65081.0,65079.0,0.02]
["bitfinex","BTCUSD",1718911145250,0.003,65081.0,65078.0,0.02]
["bitfinex","BTCUSD",1718911145485,0.0748,65084.0,65079.0,0.02]
["bitfinex","BTCUSD",1718911145714,0.0748,65084.0,65076.0,0.2189]
["bitfinex","BTCUSD",1718911145715,0.003,65081.0,65076.0,0.2189]
["bitfinex","BTCUSD",1718911145941,0.0748,65084.0,65076.0,0.2189]
["bitfinex","BTCUSD",1718911146666,0.003,65081.0,65076.0,0.2189]
["bitfinex","BTCUSD",1718911146901,0.006,65081.0,65076.0,0.2189]
["bitfinex","BTCUSD",1718911147143,0.003,65081.0,65076.0,0.2189]
["bitfinex","BTCUSD",1718911147627,0.0778,65081.0,65076.0,0.2189]
["bitfinex","BTCUSD",1718911148741,0.0778,65081.0,65078.0,0.000946]
["bitfinex","BTCUSD",1718911149468,0.0808,65081.0,65078.0,0.000946]
["bitfinex","BTCUSD",1718911149701,0.0778,65081.0,65078.0,0.000946]
["bitfinex","BTCUSD",1718911150359,0.0808,65081.0,65078.0,0.000946]
["bitfinex","BTCUSD",1718911152106,0.19694009,65094.0,65078.0,0.000946]
["bitfinex","BTCUSD",1718911152324,0.0748,65079.0,65078.0,0.000946]
["bitfinex","BTCUSD",1718911153248,0.12769281,65079.0,65078.0,0.000946]
["bitfinex","BTCUSD",1718911153918,0.12769281,65079.0,65075.0,5e-07]
["bitfinex","BTCUSD",1718911154140,0.29694009,65086.0,65075.0,5e-07]
["bitfinex","BTCUSD",1718911154141,0.0748,65076.0,65075.0,5e-07]
["bitfinex","BTCUSD",1718911154381,0.12769281,65076.0,65075.0,5e-07]
["bitfinex","BTCUSD",1718911154597,0.15069281,65076.0,65075.0,5e-07]
["bitfinex","BTCUSD",1718911156084,0.15151422,65076.0,65075.0,5e-07]
["bitfinex","BTCUSD",1718911156567,0.16151422,65076.0,65075.0,5e-07]
["bitfinex","BTCUSD",1718911156779,0.18766564,65076.0,65075.0,5e-07]
["bitfinex","BTCUSD",1718911157240,0.09671422,65076.0,65075.0,5e-07]
["bitfinex","BTCUSD",1718911157466,0.17151422,65076.0,65075.0,5e-07]
["bitfinex","BTCUSD",1718911158622,0.07371422,65076.0,65075.0,5e-07]
["bitfinex","BTCUSD",1718911158886,0.07371422,65076.0,65075.0,0.10836041]
["bitfinex","BTCUSD",1718911159113,0.07403639,65076.0,65075.0,0.19916041]
["bitfinex","BTCUSD",1718911159511,0.07403639,65076.0,65075.0,0.21916041]
["bitfinex","BTCUSD",1718911161330,0.07403639,65076.0,65075.0,0.29396041]
["bitfinex","BTCUSD",1718911161542,0.07403639,65076.0,65075.0,0.21916041]
["bitfinex","BTCUSD",1718911162237,0.07416122,65076.0,65075.0,0.21916041]
["bitfinex","BTCUSD",1718911164204,0.1159246,65076.0,65075.0,0.38172153]
["bitfinex","BTCUSD",1718911164415,0.1159246,65076.0,65075.0,0.37172153]
["bitfinex","BTCUSD",1718911168498,0.1158416,65076.0,65075.0,0.37172153]
["bitfinex","BTCUSD",1718911170164,0.1158416,65076.0,65075.0,0.38172153]
["bitfinex","BTCUSD",1718911171036,0.1058416,65076.0,65075.0,0.38172153]
["bitfinex","BTCUSD",1718911171247,0.1078416,65076.0,65075.0,0.38172153]
["bitfinex","BTCUSD",1718911171728,0.04376338,65076.0,65075.0,0.38172103]
["bitfinex","BTCUSD",1718911171978,0.09975773,65076.0,65075.0,0.38172103]
["bitfinex","BTCUSD",1718911173562,0.05399435,65076.0,65075.0,0.38172103]
["bitfinex","BTCUSD",1718911173771,0.0748,65095.0,65075.0,0.38172103]
["bitfinex","BTCUSD",1718911173772,0.21235816,65104.0,65087.0,0.00305991]
["bitfinex","BTCUSD",1718911173987,0.21235816,65104.0,65088.0,0.00305991]
["bitfinex","BTCUSD",1718911173988,0.0748,65093.0,65088.0,0.00305991]
["bitfinex","BTCUSD",1718911174198,0.0748,65093.0,65087.0,0.00305991]
["bitfinex","BTCUSD",1718911174923,0.0748,65093.0,65088.0,0.00305991]
["bitfinex","BTCUSD",1718911175341,0.0748,65093.0,65086.0,0.02]
["bitfinex","BTCUSD",1718911175342,0.0748,65093.0,65086.0,0.00305991]
["bitfinex","BTCUSD",1718911175557,0.0748,65093.0,65085.0,0.00305991]
["bitfinex","BTCUSD",1718911176000,0.0888,65093.0,65086.0,0.00305991]
["bitfinex","BTCUSD",1718911176430,0.0748,65093.0,65086.0,0.00305991]
["bitfinex","BTCUSD",1718911176645,0.0888,65093.0,65086.0,0.00305991]
["bitfinex","BTCUSD",1718911176859,0.0888,65093.0,65085.0,0.00305991]
["bitfinex","BTCUSD",1718911177070,0.1028,65093.0,65085.0,0.00305991]
["bitfinex","BTCUSD",1718911177290,0.0888,65093.0,65085.0,0.00305991]
["bitfinex","BTCUSD",1718911177711,0.1028,65093.0,65086.0,0.00405991]
["bitfinex","BTCUSD",1718911177922,0.0888,65093.0,65086.0,0.00305991]
["bitfinex","BTCUSD",1718911178654,0.0748,65093.0,65086.0,0.00305991]
["bitfinex","BTCUSD",1718911178872,0.0888,65093.0,65086.0,0.00305991]
["bitfinex","BTCUSD",1718911179295,0.0888,65093.0,65088.0,0.00305991]
["bitfinex","BTCUSD",1718911179507,0.0888,65093.0,65087.0,0.00305991]
["bitfinex","BTCUSD",1718911179720,0.18261798,65103.0,65087.0,0.00305991]
["bitfinex","BTCUSD",1718911179963,0.0748,65092.0,65087.0,0.00305991]
["bitfinex","BTCUSD",1718911180179,0.0748,65092.0,65088.0,0.00305991]
["bitfinex","BTCUSD",1718911180620,0.0748,65092.0,65088.0,0.00405991]
["bitfinex","BTCUSD",1718911181523,0.0748,65092.0,65088.0,0.001]
["bitfinex","BTCUSD",1718911182223,0.0748,65092.0,65086.0,0.00400591]
["bitfinex","BTCUSD",1718911182448,0.0748,65089.0,65087.0,0.001]
["bitfinex","BTCUSD",1718911182925,0.0748,65089.0,65086.0,0.00400591]
["bitfinex","BTCUSD",1718911183344,0.0748,65089.0,65088.0,0.002]
["bitfinex","BTCUSD",1718911185952,0.03475139,65088.0,65087.0,0.001]
["bitfinex","BTCUSD",1718911186633,0.04475139,65088.0,65087.0,0.002]
["bitfinex","BTCUSD",1718911187253,0.04475139,65088.0,65087.0,0.001]
["bitfinex","BTCUSD",1718911187470,0.02,65088.0,65087.0,0.002]
["bitfinex","BTCUSD",1718911187695,0.05475208,65088.0,65087.0,0.002]
["bitfinex","BTCUSD",1718911190776,0.05519133,65088.0,65087.0,0.002]
["bitfinex","BTCUSD",1718911192059,0.05519133,65088.0,65087.0,0.00505991]
["bitfinex","BTCUSD",1718911192483,0.05519133,65088.0,65087.0,0.002]
["bitfinex","BTCUSD",1718911192901,0.05519133,65088.0,65087.0,0.00505991]
["bitfinex","BTCUSD",1718911193793,0.05511051,65088.0,65087.0,0.00505991]
["bitfinex","BTCUSD",1718911194028,0.05581378,65088.0,65087.0,0.00505991]
["bitfinex","BTCUSD",1718911196239,0.05581378,65088.0,65087.0,0.02505991]
["bitfinex","BTCUSD",1718911196685,0.05581378,65088.0,65087.0,0.13615991]
["bitfinex","BTCUSD",1718911196908,0.01991918,65088.0,65087.0,0.13615991]
["bitfinex","BTCUSD",1718911197133,0.05583263,65088.0,65087.0,0.11615991]
["bitfinex","BTCUSD",1718911197356,0.05583263,65088.0,65087.0,0.22585991]
["bitfinex","BTCUSD",1718911200348,0.05582953,65088.0,65087.0,0.22585991]
["bitfinex","BTCUSD",1718911203278,0.05581008,65088.0,65087.0,0.22585991]
["bitfinex","BTCUSD",1718911206349,0.01991918,65088.0,65087.0,0.22585991]
["bitfinex","BTCUSD",1718911206568,0.01991918,65088.0,65087.0,0.37842103]
["bitfinex","BTCUSD",1718911206569,0.05678415,65088.0,65087.0,0.37842103]
["bitfinex","BTCUSD",1718911206796,0.05678415,65088.0,65087.0,0.45322103]
["bitfinex","BTCUSD",1718911207447,0.04686497,65088.0,65087.0,0.45222103]
["bitfinex","BTCUSD",1718911207665,0.05186497,65088.0,65087.0,0.45222103]
["bitfinex","BTCUSD",1718911208550,0.05186497,65088.0,65087.0,0.46222103]
["bitfinex","BTCUSD",1718911208757,0.03686497,65088.0,65087.0,0.46122103]
["bitfinex","BTCUSD",1718911208973,0.03686497,65088.0,65087.0,0.45122103]
["bitfinex","BTCUSD",1718911209184,0.04686497,65088.0,65087.0,0.45122103]
["bitfinex","BTCUSD",1718911209434,0.04158443,65088.0,65087.0,0.45122103]
["bitfinex","BTCUSD",1718911209674,0.03658443,65088.0,65087.0,0.45122103]
["bitfinex","BTCUSD",1718911209897,0.03758443,65088.0,65087.0,0.45122103]
["bitfinex","BTCUSD",1718911210337,0.03258443,65088.0,65087.0,0.45122103]
["bitfinex","BTCUSD",1718911210766,0.03358443,65088.0,65087.0,0.45122103]
["bitfinex","BTCUSD",1718911212407,0.05767896,65088.0,65087.0,0.45122103]
["bitfinex","BTCUSD",1718911212639,0.05778207,65088.0,65087.0,0.45122103]
["bitfinex","BTCUSD",1718911214347,0.05778207,65088.0,65087.0,0.45216703]
["bitfinex","BTCUSD",1718911214800,0.05864207,65088.0,65087.0,0.45216703]
["bitfinex","BTCUSD",1718911215856,0.0593243,65088.0,65087.0,0.45216703]
["bitfinex","BTCUSD",1718911216097,0.02695453,65088.0,65087.0,0.45216703]
["bitfinex","BTCUSD",1718911216308,0.05938206,65088.0,65087.0,0.45216703]
["bitfinex","BTCUSD",1718911217326,0.05947277,65088.0,65087.0,0.45216703]
["bitfinex","BTCUSD",1718911218763,0.05947277,65088.0,65087.0,0.45210114]
["bitfinex","BTCUSD",1718911218974,0.05946446,65088.0,65087.0,0.45210114]
["bitfinex","BTCUSD",1718911219180,0.05946446,65088.0,65087.0,0.37730114]
["bitfinex","BTCUSD",1718911220508,0.02695453,65088.0,65087.0,0.37730114]
["bitfinex","BTCUSD",1718911220726,0.0586771,65088.0,65087.0,0.37730114]
["bitfinex","BTCUSD",1718911222080,0.05890839,65088.0,65087.0,0.37730114]
["bitfinex","BTCUSD",1718911223934,0.05890839,65088.0,65087.0,0.000946]
["bitfinex","BTCUSD",1718911224847,0.06430839,65088.0,65087.0,0.000946]
["bitfinex","BTCUSD",1718911225519,0.06330839,65088.0,65087.0,0.000946]
["bitfinex","BTCUSD",1718911225930,0.06630839,65088.0,65087.0,0.000946]
["bitfinex","BTCUSD",1718911226141,0.07130839,65088.0,65087.0,0.000946]
["bitfinex","BTCUSD",1718911226364,0.06730839,65088.0,65087.0,0.000946]
["bitfinex","BTCUSD",1718911226581,0.07230839,65088.0,65087.0,0.000946]
["bitfinex","BTCUSD",1718911226789,0.07660839,65088.0,65087.0,0.000946]
["bitfinex","BTCUSD",1718911229202,0.07660839,65088.0,65087.0,0.000685]
["bitfinex","BTCUSD",1718911229419,0.07660839,65088.0,65087.0,0.000511]
["bitfinex","BTCUSD",1718911229420,0.09615683,65088.0,65087.0,0.000511]
["bitfinex","BTCUSD",1718911230324,0.07660839,65088.0,65087.0,0.000511]
["bitfinex","BTCUSD",1718911230548,0.07160839,65088.0,65087.0,0.000511]
["bitfinex","BTCUSD",1718911230773,0.08160839,65088.0,65087.0,0.001511]
["bitfinex","BTCUSD",1718911230993,0.09960839,65088.0,65087.0,0.001511]
["bitfinex","BTCUSD",1718911231212,0.14783802,65088.0,65087.0,0.001511]
["bitfinex","BTCUSD",1718911231438,0.14780413,65088.0,65087.0,0.001511]
["bitfinex","BTCUSD",1718911231650,0.44671895,65088.0,65086.0,0.000457]
["bitfinex","BTCUSD",1718911231866,0.0043,65078.0,65069.0,0.00948199]
["bitfinex","BTCUSD",1718911232087,0.02409626,65070.0,65061.0,0.17068172]
["bitfinex","BTCUSD",1718911232304,0.03182674,65069.0,65061.0,0.17068172]
["bitfinex","BTCUSD",1718911232535,0.03182674,65068.0,65063.0,0.00299402]
["bitfinex","BTCUSD",1718911232754,0.03182674,65068.0,65064.0,0.01247601]
["bitfinex","BTCUSD",1718911232970,0.03905948,65068.0,65064.0,0.01247601]
["bitfinex","BTCUSD",1718911233192,0.03905948,65068.0,65065.0,0.00299402]
["bitfinex","BTCUSD",1718911233422,0.03905948,65068.0,65064.0,0.01247601]
["bitfinex","BTCUSD",1718911234097,0.04105948,65068.0,65064.0,0.01247601]
["bitfinex","BTCUSD",1718911234524,0.0332851,65068.0,65064.0,0.01247601]
["bitfinex","BTCUSD",1718911234740,0.04051784,65068.0,65067.0,0.01247601]
["bitfinex","BTCUSD",1718911234984,0.05021784,65068.0,65067.0,0.00948199]
["bitfinex","BTCUSD",1718911235234,0.05021784,65068.0,65038.0,0.1102]
["bitfinex","BTCUSD",1718911235235,0.0097,65064.0,65051.0,0.45769034]
["bitfinex","BTCUSD",1718911235458,0.0312851,65063.0,65051.0,0.53397206]
["bitfinex","BTCUSD",1718911235692,0.0748,65057.0,65051.0,0.07628172]
["bitfinex","BTCUSD",1718911235920,0.0312851,65056.0,65051.0,0.07628172]
["bitfinex","BTCUSD",1718911236126,0.09745357,65055.0,65051.0,0.07628172]
["bitfinex","BTCUSD",1718911236338,0.0312851,65054.0,65051.0,0.07628172]
["bitfinex","BTCUSD",1718911236619,0.0312851,65053.0,65052.0,0.00299402]
["bitfinex","BTCUSD",1718911236857,0.0312851,65053.0,65052.0,0.02299402]
["bitfinex","BTCUSD",1718911237078,0.0400698,65053.0,65052.0,0.33935514]
["bitfinex","BTCUSD",1718911237306,0.0400698,65053.0,65052.0,0.37195514]
["bitfinex","BTCUSD",1718911237538,0.07263338,65068.0,65064.0,0.00299402]
["bitfinex","BTCUSD",1718911238016,0.13662681,65067.0,65064.0,0.00299402]
["bitfinex","BTCUSD",1718911238243,0.12778247,65066.0,65064.0,0.00299402]
["bitfinex","BTCUSD",1718911238481,0.12778247,65065.0,65064.0,0.00299402]
["bitfinex","BTCUSD",1718911238704,0.1366291,65065.0,65064.0,0.02299402]
["bitfinex","BTCUSD",1718911239630,0.1366291,65065.0,65064.0,0.00299402]
["bitfinex","BTCUSD",1718911239860,0.1366291,65065.0,65064.0,0.02399402]
["bitfinex","BTCUSD",1718911239861,0.1506291,65065.0,65064.0,0.02399402]
["bitfinex","BTCUSD",1718911240122,0.1636291,65065.0,65064.0,0.02399402]
["bitfinex","BTCUSD",1718911240386,0.1636291,65065.0,65064.0,0.00399402]
["bitfinex","BTCUSD",1718911240850,0.1636291,65065.0,65064.0,0.02399402]
["bitfinex","BTCUSD",1718911241291,0.1596291,65065.0,65064.0,0.02399402]
["bitfinex","BTCUSD",1718911241681,0.1596291,65065.0,65064.0,0.00399402]
["bitfinex","BTCUSD",1718911243030,0.1596291,65065.0,65064.0,0.02399402]
["bitfinex","BTCUSD",1718911243451,0.1596291,65065.0,65064.0,0.00399402]
["bitfinex","BTCUSD",1718911243672,0.1596291,65065.0,65064.0,0.02399402]
["bitfinex","BTCUSD",1718911243673,0.03584663,65065.0,65064.0,0.02399402]
["bitfinex","BTCUSD",1718911243907,0.03584663,65065.0,65064.0,0.11449402]
["bitfinex","BTCUSD",1718911245196,0.04831129,65065.0,65064.0,0.11449402]
["bitfinex","BTCUSD",1718911245424,0.03584663,65065.0,65064.0,0.22349402]
["bitfinex","BTCUSD",1718911245862,0.027,65065.0,65064.0,0.22349402]
["bitfinex","BTCUSD",1718911248496,0.07308464,65072.0,65064.0,0.22249402]
["bitfinex","BTCUSD",1718911248737,0.004,65065.0,65064.0,0.22249402]
["bitfinex","BTCUSD",1718911248952,0.008,65065.0,65064.0,0.22249402]
["bitfinex","BTCUSD",1718911249426,0.004,65065.0,65064.0,0.22249402]
["bitfinex","BTCUSD",1718911249864,0.004,65065.0,65064.0,0.22349402]
["bitfinex","BTCUSD",1718911250309,0.004,65065.0,65064.0,0.22249402]
["bitfinex","BTCUSD",1718911250974,0.01463496,65065.0,65064.0,0.22249402]
["bitfinex","BTCUSD",1718911251232,0.004,65065.0,65064.0,0.22249402]
["bitfinex","BTCUSD",1718911251469,0.14241699,65065.0,65064.0,0.22249402]
["bitfinex","BTCUSD",1718911251676,0.13578203,65065.0,65064.0,0.22249402]
["bitfinex","BTCUSD",1718911251902,0.14641699,65065.0,65064.0,0.22249402]
["bitfinex","BTCUSD",1718911253194,0.01863496,65065.0,65064.0,0.22249402]
["bitfinex","BTCUSD",1718911253429,0.146327,65065.0,65064.0,0.20249402]
["bitfinex","BTCUSD",1718911253638,0.14632687,65065.0,65064.0,0.20249402]
["bitfinex","BTCUSD",1718911253873,0.14632687,65065.0,65064.0,0.22249402]
["bitfinex","BTCUSD",1718911254810,0.14223161,65065.0,65064.0,0.22249402]
["bitfinex","BTCUSD",1718911255017,0.14323161,65065.0,65064.0,0.22249402]
["bitfinex","BTCUSD",1718911255453,0.29714338,65065.0,65064.0,0.22249402]
["bitfinex","BTCUSD",1718911255712,0.13823161,65065.0,65064.0,0.22349402]
["bitfinex","BTCUSD",1718911256357,0.29620129,65065.0,65064.0,0.22449402]
["bitfinex","BTCUSD",1718911259385,0.3394493,65065.0,65064.0,0.22449402]
["bitfinex","BTCUSD",1718911260945,0.3394493,65065.0,65064.0,0.20449402]
["bitfinex","BTCUSD",1718911261149,0.3394493,65065.0,65064.0,0.00499402]
["bitfinex","BTCUSD",1718911261358,0.32881434,65065.0,65064.0,0.00499402]
["bitfinex","BTCUSD",1718911261575,0.3394294,65065.0,65064.0,0.00499402]
["bitfinex","BTCUSD",1718911261801,0.3394294,65065.0,65064.0,0.02499402]
["bitfinex","BTCUSD",1718911262489,0.05342472,65065.0,65064.0,0.02499402]
["bitfinex","BTCUSD",1718911262718,0.33869673,65065.0,65064.0,0.37295514]
["bitfinex","BTCUSD",1718911265099,0.01672836,65065.0,65064.0,0.37295514]
["bitfinex","BTCUSD",1718911265315,0.0748,65079.0,65066.0,0.2005]
["bitfinex","BTCUSD",1718911265525,0.0748,65079.0,65074.0,0.00299402]
["bitfinex","BTCUSD",1718911265975,0.00884174,65078.0,65074.0,0.00299402]
["bitfinex","BTCUSD",1718911266408,0.0748,65079.0,65074.0,0.00299402]
["bitfinex","BTCUSD",1718911266621,0.0888,65079.0,65074.0,0.00299402]
["bitfinex","BTCUSD",1718911266852,0.11628367,65079.0,65074.0,0.00299402]
["bitfinex","BTCUSD",1718911267088,0.04148367,65079.0,65078.0,0.00299402]
["bitfinex","BTCUSD",1718911267309,0.11628367,65079.0,65076.0,0.00299402]
["bitfinex","BTCUSD",1718911267758,0.13028367,65079.0,65076.0,0.00299402]
["bitfinex","BTCUSD",1718911267969,0.11628367,65079.0,65076.0,0.00299402]
["bitfinex","BTCUSD",1718911268433,0.014,65078.0,65076.0,0.00299402]
["bitfinex","BTCUSD",1718911268669,0.014,65078.0,65077.0,0.00299402]
["bitfinex","BTCUSD",1718911268887,0.0831725,65079.0,65078.0,0.00299402]
["bitfinex","BTCUSD",1718911269106,0.1439725,65079.0,65078.0,0.00299402]
["bitfinex","BTCUSD",1718911269317,0.1719725,65079.0,65078.0,0.00299402]
["bitfinex","BTCUSD",1718911269971,0.1579725,65079.0,65075.0,0.00299402]
["bitfinex","BTCUSD",1718911270188,0.014,65078.0,65075.0,0.00299402]
["bitfinex","BTCUSD",1718911270402,0.014,65078.0,65074.0,0.00299402]
["bitfinex","BTCUSD",1718911270629,0.0748,65076.0,65074.0,0.00299402]
["bitfinex","BTCUSD",1718911271718,0.0748,65076.0,65075.0,0.00299402]
["bitfinex","BTCUSD",1718911272122,0.0748,65076.0,65074.0,0.00299402]
["bitfinex","BTCUSD",1718911272400,0.0748,65076.0,65075.0,0.00299402]
["bitfinex","BTCUSD",1718911272833,0.0966265,65076.0,65075.0,0.00123741]
["bitfinex","BTCUSD",1718911273046,0.22027245,65076.0,65074.0,0.00223741]
["bitfinex","BTCUSD",1718911273258,0.11064595,65075.0,65074.0,0.00223741]
["bitfinex","BTCUSD",1718911273691,0.11064595,65075.0,65074.0,0.02223741]
["bitfinex","BTCUSD",1718911273692,0.11949389,65075.0,65074.0,0.02223741]
["bitfinex","BTCUSD",1718911274753,0.11949389,65075.0,65074.0,0.02123741]
["bitfinex","BTCUSD",1718911274961,0.11975793,65075.0,65074.0,0.02123741]
["bitfinex","BTCUSD",1718911275169,0.19797671,65075.0,65074.0,0.02123741]
["bitfinex","BTCUSD",1718911275600,0.20897671,65075.0,65074.0,0.02123741]
["bitfinex","BTCUSD",1718911276460,0.22097671,65075.0,65074.0,0.02223741]
["bitfinex","BTCUSD",1718911277114,0.22097671,65075.0,65074.0,0.00223741]
["bitfinex","BTCUSD",1718911277352,0.1125807,65079.0,65074.0,0.00223741]
["bitfinex","BTCUSD",1718911277564,0.00737532,65075.0,65074.0,0.00223741]
["bitfinex","BTCUSD",1718911277797,0.02410312,65075.0,65074.0,0.00223741]
["bitfinex","BTCUSD",1718911278014,0.03147844,65075.0,65074.0,0.00223741]
["bitfinex","BTCUSD",1718911278472,0.03147844,65075.0,65074.0,0.00123741]
["bitfinex","BTCUSD",1718911278724,0.03147844,65075.0,65074.0,0.00223741]
["bitfinex","BTCUSD",1718911278948,0.03147844,65075.0,65074.0,0.02223741]
["bitfinex","BTCUSD",1718911279161,0.03147844,65075.0,65074.0,0.00123741]
["bitfinex","BTCUSD",1718911279369,0.04247844,65075.0,65074.0,0.00123741]
["bitfinex","BTCUSD",1718911279553,0.05447844,65075.0,65074.0,0.00223741]
["bitfinex","BTCUSD",1718911279816,0.05447844,65075.0,65073.0,0.18692786]
["bitfinex","BTCUSD",1718911280033,0.05247844,65075.0,65073.0,0.18692786]
["bitfinex","BTCUSD",1718911280250,0.04510312,65075.0,65071.0,0.02]
["bitfinex","BTCUSD",1718911280467,0.04510312,65075.0,65069.0,0.1158]
["bitfinex","BTCUSD",1718911280468,0.00736924,65074.0,65069.0,0.1158]
["bitfinex","BTCUSD",1718911280687,0.00736924,65074.0,65070.0,0.02]
["bitfinex","BTCUSD",1718911281130,0.04510312,65075.0,65069.0,0.26836112]
["bitfinex","BTCUSD",1718911281361,0.04510312,65075.0,65074.0,0.001]
["bitfinex","BTCUSD",1718911281602,0.02410312,65075.0,65074.0,0.001]
["bitfinex","BTCUSD",1718911281830,0.03010312,65075.0,65073.0,0.001]
["bitfinex","BTCUSD",1718911282071,0.03747844,65075.0,65073.0,0.001]
["bitfinex","BTCUSD",1718911282517,0.04347844,65075.0,65073.0,0.001]
["bitfinex","BTCUSD",1718911282759,0.04347844,65075.0,65070.0,0.001]
["bitfinex","BTCUSD",1718911282760,0.03747844,65075.0,65070.0,0.001]
["bitfinex","BTCUSD",1718911283007,0.0748,65072.0,65070.0,0.001]
["bitfinex","BTCUSD",1718911283468,0.0748,65072.0,65069.0,0.001]
["bitfinex","BTCUSD",1718911283469,0.00736924,65071.0,65069.0,0.001]
["bitfinex","BTCUSD",1718911283897,0.00736924,65071.0,65067.0,0.1152]
["bitfinex","BTCUSD",1718911284336,0.0748,65072.0,65067.0,0.1152]
["bitfinex","BTCUSD",1718911285009,0.0748,65071.0,65066.0,0.0862]
["bitfinex","BTCUSD",1718911285221,0.0748,65071.0,65066.0,0.23876112]
["bitfinex","BTCUSD",1718911285890,0.00736481,65070.0,65066.0,0.23876112]
["bitfinex","BTCUSD",1718911286593,0.0748,65071.0,65066.0,0.23876112]
["bitfinex","BTCUSD",1718911286830,0.00736481,65069.0,65066.0,0.23876112]
["bitfinex","BTCUSD",1718911287017,0.00736481,65070.0,65066.0,0.23876112]
["bitfinex","BTCUSD",1718911287245,0.04679068,65069.0,65066.0,0.15256112]
["bitfinex","BTCUSD",1718911287491,0.01036481,65070.0,65066.0,0.15256112]
["bitfinex","BTCUSD",1718911287761,0.04651802,65069.0,65066.0,0.15256112]
["bitfinex","BTCUSD",1718911288011,0.04651808,65069.0,65066.0,0.15256112]
["bitfinex","BTCUSD",1718911288241,0.04651808,65068.0,65066.0,0.15256112]
["bitfinex","BTCUSD",1718911288470,0.04651808,65067.0,65066.0,0.15256112]
["bitfinex","BTCUSD",1718911288698,0.0133,65066.0,65063.0,0.0226775]
["bitfinex","BTCUSD",1718911288940,0.0748,65064.0,65063.0,0.0226775]
["bitfinex","BTCUSD",1718911289170,0.12131808,65064.0,65063.0,0.0226775]
["bitfinex","BTCUSD",1718911289400,0.12868897,65064.0,65063.0,0.0226775]
["bitfinex","BTCUSD",1718911289850,0.05388897,65064.0,65063.0,0.0226775]
["bitfinex","BTCUSD",1718911290064,0.12868897,65064.0,65063.0,0.0226775]
["bitfinex","BTCUSD",1718911290279,0.13768897,65064.0,65063.0,0.0236775]
["bitfinex","BTCUSD",1718911290513,0.09117089,65064.0,65063.0,0.0246775]
["bitfinex","BTCUSD",1718911290747,0.06698393,65064.0,65063.0,0.0246775]
["bitfinex","BTCUSD",1718911291013,0.14178393,65064.0,65063.0,0.0246775]
["bitfinex","BTCUSD",1718911291207,0.06698393,65064.0,65063.0,0.0246775]
["bitfinex","BTCUSD",1718911291422,0.14178393,65064.0,65063.0,0.0246775]
["bitfinex","BTCUSD",1718911292121,0.14209409,65064.0,65063.0,0.0246775]
["bitfinex","BTCUSD",1718911296744,0.09417089,65064.0,65063.0,0.0246775]
["bitfinex","BTCUSD",1718911296970,0.14226773,65064.0,65063.0,0.0246775]
["bitfinex","BTCUSD",1718911298341,0.1578245,65064.0,65063.0,0.0246775]
["bitfinex","BTCUSD",1718911299187,0.14226773,65064.0,65063.0,0.0246775]
["bitfinex","BTCUSD",1718911299402,0.15556773,65064.0,65063.0,0.00161417]
["bitfinex","BTCUSD",1718911299895,0.15483484,65064.0,65063.0,0.00161417]
["bitfinex","BTCUSD",1718911300444,0.43635937,65064.0,65063.0,0.00161417]
["bitfinex","BTCUSD",1718911300662,0.66555643,65064.0,65063.0,0.00015019]
["bitfinex","BTCUSD",1718911301294,0.59075643,65064.0,65063.0,0.00015019]
["bitfinex","BTCUSD",1718911301515,1.36555643,65064.0,65063.0,0.00015019]
["bitfinex","BTCUSD",1718911302002,1.2840319,65064.0,65063.0,0.00015019]
["bitfinex","BTCUSD",1718911302221,1.2750319,65064.0,65063.0,0.00015019]
["bitfinex","BTCUSD",1718911302446,0.2133,65062.0,65051.0,0.462847]
["bitfinex","BTCUSD",1718911302670,0.0748,65052.0,65051.0,0.462847]
["bitfinex","BTCUSD",1718911302896,0.0469942,65052.0,65051.0,0.462847]
["bitfinex","BTCUSD",1718911303104,0.1217942,65052.0,65051.0,0.462847]
["bitfinex","BTCUSD",1718911303335,0.1217942,65052.0,65044.0,0.02]
["bitfinex","BTCUSD",1718911303543,0.07471917,65049.0,65044.0,0.17256112]
["bitfinex","BTCUSD",1718911303769,0.0469942,65048.0,65044.0,0.17256112]
["bitfinex","BTCUSD",1718911304034,0.0469942,65047.0,65044.0,0.17256112]
["bitfinex","BTCUSD",1718911304245,0.0469942,65046.0,65044.0,0.17256112]
["bitfinex","BTCUSD",1718911304472,0.15255414,65062.0,65044.0,0.17256112]
["bitfinex","BTCUSD",1718911304699,0.0748,65049.0,65044.0,0.17256112]
["bitfinex","BTCUSD",1718911305609,0.013,65052.0,65051.0,0.001]
["bitfinex","BTCUSD",1718911305831,0.09499813,65052.0,65051.0,0.001]
["bitfinex","BTCUSD",1718911306044,0.08199813,65052.0,65045.0,0.07628172]
["bitfinex","BTCUSD",1718911306251,0.0748,65049.0,65045.0,0.02]
["bitfinex","BTCUSD",1718911306465,0.0748,65049.0,65044.0,0.15256112]
["bitfinex","BTCUSD",1718911306466,0.0748,65049.0,65046.0,0.02]
["bitfinex","BTCUSD",1718911306679,0.14154626,65062.0,65046.0,0.2226]
["bitfinex","BTCUSD",1718911306898,0.71401498,65063.0,65051.0,0.1302]
["bitfinex","BTCUSD",1718911306899,0.012,65052.0,65051.0,0.1302]
["bitfinex","BTCUSD",1718911307131,0.7,65063.0,65056.0,0.2226]
["bitfinex","BTCUSD",1718911307347,0.7,65063.0,65056.0,0.26011611]
["bitfinex","BTCUSD",1718911307563,0.0748,65062.0,65056.0,0.26011611]
["bitfinex","BTCUSD",1718911308001,0.0748,65062.0,65056.0,0.24011611]
["bitfinex","BTCUSD",1718911308418,0.0748,65062.0,65056.0,0.26011611]
["bitfinex","BTCUSD",1718911309750,0.1028,65062.0,65056.0,0.26111611]
["bitfinex","BTCUSD",1718911310403,0.1168,65062.0,65056.0,0.26211611]
["bitfinex","BTCUSD",1718911311514,0.1168,65062.0,65056.0,0.24211611]
["bitfinex","BTCUSD",1718911312423,0.1168,65062.0,65058.0,0.02]
["bitfinex","BTCUSD",1718911312635,0.042,65062.0,65058.0,0.02]
["bitfinex","BTCUSD",1718911313191,0.028,65062.0,65058.0,0.02]
["bitfinex","BTCUSD",1718911313621,0.042,65062.0,65059.0,0.02]
["bitfinex","BTCUSD",1718911313850,0.042,65062.0,65058.0,0.021]
["bitfinex","BTCUSD",1718911314059,0.014,65062.0,65058.0,0.021]
["bitfinex","BTCUSD",1718911314492,0.038776,65061.0,65058.0,0.021]
["bitfinex","BTCUSD",1718911314697,0.038776,65060.0,65058.0,0.021]
["bitfinex","BTCUSD",1718911314928,0.038776,65059.0,65058.0,0.021]
["bitfinex","BTCUSD",1718911315350,0.038776,65059.0,65058.0,0.002]
["bitfinex","BTCUSD",1718911315576,0.03853089,65059.0,65058.0,0.002]
["bitfinex","BTCUSD",1718911315759,0.03853089,65059.0,65058.0,0.001]
["bitfinex","BTCUSD",1718911315965,0.05153089,65059.0,65058.0,0.002]
["bitfinex","BTCUSD",1718911316795,0.05153089,65059.0,65058.0,0.003]
["bitfinex","BTCUSD",1718911316796,0.06553089,65059.0,65058.0,0.003]
["bitfinex","BTCUSD",1718911317042,0.06553089,65059.0,65058.0,0.001]
["bitfinex","BTCUSD",1718911318644,0.06430322,65059.0,65058.0,0.001]
["bitfinex","BTCUSD",1718911318989,0.10159327,65059.0,65058.0,0.001]
["bitfinex","BTCUSD",1718911319436,0.06429005,65059.0,65058.0,0.001]
["bitfinex","BTCUSD",1718911321793,0.06471572,65059.0,65058.0,0.001]
["bitfinex","BTCUSD",1718911322015,0.027,65059.0,65058.0,0.001]
["bitfinex","BTCUSD",1718911322229,0.06471566,65059.0,65058.0,0.001]
["bitfinex","BTCUSD",1718911323058,0.06471566,65059.0,65047.0,0.462847]
["bitfinex","BTCUSD",1718911323059,0.0143,65058.0,65047.0,0.462847]
["bitfinex","BTCUSD",1718911323291,0.0143,65058.0,65047.0,0.40449548]
["bitfinex","BTCUSD",1718911323292,0.0748,65048.0,65047.0,0.40449548]
["bitfinex","BTCUSD",1718911323526,0.0748,65048.0,65043.0,0.1979]
["bitfinex","BTCUSD",1718911323527,0.11251566,65048.0,65043.0,0.1979]
["bitfinex","BTCUSD",1718911323746,0.0748,65045.0,65043.0,0.35046112]
["bitfinex","BTCUSD",1718911323956,0.03771566,65044.0,65043.0,0.35046112]
["bitfinex","BTCUSD",1718911324178,0.03771566,65044.0,65043.0,0.1979]
["bitfinex","BTCUSD",1718911326806,0.11451566,65044.0,65043.0,0.1979]
["bitfinex","BTCUSD",1718911327441,0.11451566,65044.0,65043.0,0.19625822]
["bitfinex","BTCUSD",1718911327957,0.11424278,65044.0,65043.0,0.19625822]
["bitfinex","BTCUSD",1718911328278,0.11424278,65044.0,65043.0,0.18225822]
["bitfinex","BTCUSD",1718911328494,0.03944278,65044.0,65040.0,0.1191]
["bitfinex","BTCUSD",1718911328727,0.0748,65041.0,65040.0,0.1191]
["bitfinex","BTCUSD",1718911328924,0.11224278,65041.0,65040.0,0.1191]
["bitfinex","BTCUSD",1718911330727,0.11224278,65041.0,65034.0,0.1159]
["bitfinex","BTCUSD",1718911330728,0.13444278,65041.0,65034.0,0.1159]
["bitfinex","BTCUSD",1718911330925,0.0748,65036.0,65034.0,0.26846112]
["bitfinex","BTCUSD",1718911331141,0.0748,65036.0,65034.0,0.1159]
["bitfinex","BTCUSD",1718911331357,0.0748,65036.0,65031.0,0.009493]
["bitfinex","BTCUSD",1718911331358,0.03741833,65035.0,65031.0,0.009493]
["bitfinex","BTCUSD",1718911331580,0.03741833,65035.0,65000.0,0.46717233]
["bitfinex","BTCUSD",1718911331581,0.1,65028.0,65000.0,0.46717233]
["bitfinex","BTCUSD",1718911331779,0.0748,65010.0,65005.0,0.1159]
["bitfinex","BTCUSD",1718911331984,0.11221833,65010.0,65005.0,0.1159]
["bitfinex","BTCUSD",1718911332185,0.0748,65006.0,65005.0,0.1159]
["bitfinex","BTCUSD",1718911332438,0.0748,65006.0,65001.0,0.10278199]
["bitfinex","BTCUSD",1718911332439,0.11221833,65006.0,65001.0,0.00948199]
["bitfinex","BTCUSD",1718911332697,0.0222,65010.0,65001.0,0.00948199]
["bitfinex","BTCUSD",1718911332698,0.03741833,65005.0,65001.0,0.00948199]
["bitfinex","BTCUSD",1718911332893,0.0222,65010.0,65001.0,0.00948199]
["bitfinex","BTCUSD",1718911332894,0.0748,65002.0,65001.0,0.00948199]
["bitfinex","BTCUSD",1718911333040,0.11221833,65002.0,65001.0,0.00948199]
["bitfinex","BTCUSD",1718911333247,0.11221833,65002.0,65000.0,0.00948199]
["bitfinex","BTCUSD",1718911333248,0.11221833,65002.0,65000.0,2e-08]
["bitfinex","BTCUSD",1718911333451,0.11221833,65002.0,64999.0,0.009493]
["bitfinex","BTCUSD",1718911333452,0.03741833,65001.0,64999.0,0.009493]
["bitfinex","BTCUSD",1718911333845,0.1823,65002.0,64999.0,0.009493]
["bitfinex","BTCUSD",1718911334042,0.03917248,65001.0,64999.0,0.009493]
["bitfinex","BTCUSD",1718911336586,0.05317248,65001.0,64999.0,0.009493]
["bitfinex","BTCUSD",1718911336796,0.07671973,65001.0,64999.0,0.009493]
["bitfinex","BTCUSD",1718911337020,0.014,65001.0,64999.0,0.009493]
["bitfinex","BTCUSD",1718911337239,0.03916003,65000.0,64999.0,0.009493]
["bitfinex","BTCUSD",1718911338051,0.06328967,65000.0,64999.0,0.009493]
["bitfinex","BTCUSD",1718911338829,0.07728967,65000.0,64999.0,0.009493]
["bitfinex","BTCUSD",1718911339043,0.09128967,65000.0,64999.0,0.009493]
["bitfinex","BTCUSD",1718911339248,0.11864864,65000.0,64999.0,0.009493]
["bitfinex","BTCUSD",1718911339393,0.13264864,65000.0,64999.0,0.009493]
["bitfinex","BTCUSD",1718911339596,0.11864864,65000.0,64999.0,0.009493]
["bitfinex","BTCUSD",1718911339810,0.13264864,65000.0,64999.0,0.009493]
["bitfinex","BTCUSD",1718911340018,0.09348861,65000.0,64999.0,0.009493]
["bitfinex","BTCUSD",1718911340220,0.10200604,65000.0,64999.0,0.009493]
["bitfinex","BTCUSD",1718911340419,0.08800604,65000.0,64999.0,0.009493]
["bitfinex","BTCUSD",1718911340620,0.10200604,65000.0,64999.0,0.009493]
["bitfinex","BTCUSD",1718911340818,0.11600604,65000.0,64999.0,0.009493]
["bitfinex","BTCUSD",1718911341923,0.08864707,65000.0,64999.0,0.009493]
["bitfinex","BTCUSD",1718911342160,0.06064707,65000.0,64999.0,0.009493]
["bitfinex","BTCUSD",1718911342361,0.08864707,65000.0,64999.0,0.009493]
["bitfinex","BTCUSD",1718911342982,0.11014647,65000.0,64999.0,0.009493]
["bitfinex","BTCUSD",1718911343202,0.12414647,65000.0,64999.0,0.009493]
["bitfinex","BTCUSD",1718911343406,0.17479112,65000.0,64999.0,0.009493]
["bitfinex","BTCUSD",1718911343636,0.16079112,65000.0,64999.0,0.009493]
["bitfinex","BTCUSD",1718911343840,0.13379112,65000.0,64999.0,0.009493]
["bitfinex","BTCUSD",1718911344037,0.14779112,65000.0,64999.0,0.009493]
["bitfinex","BTCUSD",1718911344260,0.30035224,65000.0,64992.0,1e-06]
["bitfinex","BTCUSD",1718911344467,0.24458706,64999.0,64992.0,1e-06]
["bitfinex","BTCUSD",1718911344686,0.03457914,64998.0,64992.0,1e-06]
["bitfinex","BTCUSD",1718911344951,0.03457914,64997.0,64992.0,1e-06]
["bitfinex","BTCUSD",1718911345159,0.03457914,64996.0,64992.0,1e-06]
["bitfinex","BTCUSD",1718911345558,0.03457914,64995.0,64992.0,1e-06]
["bitfinex","BTCUSD",1718911345763,0.03457914,64994.0,64992.0,1e-06]
["bitfinex","BTCUSD",1718911345994,0.03457914,64993.0,64992.0,1e-06]
["bitfinex","BTCUSD",1718911346205,0.03457914,64993.0,64978.0,0.45769034]
["bitfinex","BTCUSD",1718911346418,0.1823,64989.0,64979.0,0.1534418]
["bitfinex","BTCUSD",1718911346628,0.03457914,64988.0,64979.0,0.1734418]
["bitfinex","BTCUSD",1718911346837,0.03457914,64987.0,64979.0,0.1534418]
["bitfinex","BTCUSD",1718911347048,0.0485,64987.0,64979.0,0.00088068]
["bitfinex","BTCUSD",1718911347259,0.0485,64987.0,64974.0,0.009493]
["bitfinex","BTCUSD",1718911347260,0.1823,64983.0,64974.0,0.009493]
["bitfinex","BTCUSD",1718911347695,0.0485,64987.0,64974.0,0.009493]
["bitfinex","BTCUSD",1718911347894,0.1823,64983.0,64974.0,0.009493]
["bitfinex","BTCUSD",1718911348255,0.1823,64983.0,64976.0,0.07628172]
["bitfinex","BTCUSD",1718911348453,0.0485,64987.0,64976.0,0.07628172]
["bitfinex","BTCUSD",1718911348653,0.2308,64987.0,64976.0,0.07628172]
["bitfinex","BTCUSD",1718911348887,0.02358,64986.0,64976.0,0.07628172]
["bitfinex","BTCUSD",1718911349079,0.2308,64987.0,64978.0,0.02]
["bitfinex","BTCUSD",1718911349312,0.013,64983.0,64976.0,0.07628172]
["bitfinex","BTCUSD",1718911349910,0.013,64983.0,64979.0,0.001]
["bitfinex","BTCUSD",1718911350114,0.2749092,64987.0,64979.0,0.001]
["bitfinex","BTCUSD",1718911350288,0.02749092,64986.0,64979.0,0.001]
["bitfinex","BTCUSD",1718911350494,0.011,64983.0,64976.0,0.07628172]
["bitfinex","BTCUSD",1718911350682,0.013,64983.0,64976.0,0.07728172]
["bitfinex","BTCUSD",1718911350883,0.04159092,64983.0,64976.0,0.07728172]
["bitfinex","BTCUSD",1718911351287,0.03959092,64983.0,64976.0,0.07628172]
["bitfinex","BTCUSD",1718911351918,0.02859092,64983.0,64976.0,0.07628172]
["bitfinex","BTCUSD",1718911352342,0.04159092,64983.0,64976.0,0.07628172]
["bitfinex","BTCUSD",1718911352551,0.03005001,64982.0,64976.0,0.07628172]
["bitfinex","BTCUSD",1718911353771,0.03005001,64982.0,64979.0,0.001]
["bitfinex","BTCUSD",1718911354357,0.009,64982.0,64976.0,0.07628172]
["bitfinex","BTCUSD",1718911354567,0.019,64982.0,64976.0,0.07728172]
["bitfinex","BTCUSD",1718911355217,0.009,64982.0,64976.0,0.07628172]
["bitfinex","BTCUSD",1718911355686,0.00966092,64982.0,64976.0,0.07628172]
["bitfinex","BTCUSD",1718911356028,0.02866092,64982.0,64979.0,0.001]
["bitfinex","BTCUSD",1718911356233,0.02866092,64982.0,64977.0,0.07628172]
["bitfinex","BTCUSD",1718911356514,0.019,64982.0,64977.0,0.22884284]
["bitfinex","BTCUSD",1718911356713,0.028,64982.0,64977.0,0.22884284]
["bitfinex","BTCUSD",1718911356914,0.028,64982.0,64977.0,0.07628172]
["bitfinex","BTCUSD",1718911357060,0.12795418,64981.0,64977.0,0.07628172]
["bitfinex","BTCUSD",1718911357274,0.028,64982.0,64977.0,0.07628172]
["bitfinex","BTCUSD",1718911357275,0.12795418,64980.0,64977.0,0.07628172]
["bitfinex","BTCUSD",1718911357477,0.0281092,64987.0,64977.0,0.07628172]
["bitfinex","BTCUSD",1718911357478,0.12795418,64979.0,64977.0,0.07628172]
["bitfinex","BTCUSD",1718911357718,0.12795418,64978.0,64977.0,0.07628172]
["bitfinex","BTCUSD",1718911357920,0.12795418,64978.0,64977.0,0.09628172]
["bitfinex","BTCUSD",1718911358291,0.29229104,64978.0,64977.0,0.09628172]
["bitfinex","BTCUSD",1718911358677,0.29229104,64978.0,64977.0,0.09728172]
["bitfinex","BTCUSD",1718911359081,0.29229104,64978.0,64977.0,0.09628172]
["bitfinex","BTCUSD",1718911359284,0.29229104,64978.0,64977.0,0.20838172]
["bitfinex","BTCUSD",1718911359498,0.29329104,64978.0,64977.0,0.20838172]
["bitfinex","BTCUSD",1718911359706,0.29329104,64978.0,64977.0,0.18838172]
["bitfinex","BTCUSD",1718911359955,0.29329104,64978.0,64969.0,0.07628172]
["bitfinex","BTCUSD",1718911359956,0.14092,64977.0,64964.0,0.02]
["bitfinex","BTCUSD",1718911360128,0.14092,64977.0,64952.0,0.1]
["bitfinex","BTCUSD",1718911360129,0.1,64962.0,64952.0,0.2187]
["bitfinex","BTCUSD",1718911360332,0.1,64962.0,64952.0,0.16297362]
["bitfinex","BTCUSD",1718911360333,0.29229104,64961.0,64952.0,0.16297362]
["bitfinex","BTCUSD",1718911360530,0.29229104,64961.0,64948.0,0.09141961]
["bitfinex","BTCUSD",1718911360531,0.1823,64958.0,64948.0,0.09141961]
["bitfinex","BTCUSD",1718911360809,0.1823,64958.0,64948.0,0.02]
["bitfinex","BTCUSD",1718911360810,0.29229104,64957.0,64948.0,0.02]
["bitfinex","BTCUSD",1718911361047,0.29229104,64957.0,64946.0,0.1225]
["bitfinex","BTCUSD",1718911361048,0.29229104,64956.0,64953.0,0.07628172]
["bitfinex","BTCUSD",1718911361231,0.29229104,64956.0,64944.0,0.0131665]
["bitfinex","BTCUSD",1718911361232,0.1,64965.0,64949.0,0.02]
["bitfinex","BTCUSD",1718911361436,0.1,64969.0,64948.0,0.02]
["bitfinex","BTCUSD",1718911361437,0.12597846,64955.0,64948.0,0.02]
["bitfinex","BTCUSD",1718911361650,0.02550819,64968.0,64949.0,0.02]
["bitfinex","BTCUSD",1718911361651,0.2837509,64954.0,64949.0,0.02]
["bitfinex","BTCUSD",1718911361781,0.2837509,64953.0,64948.0,0.02]
["bitfinex","BTCUSD",1718911361981,0.2837509,64952.0,64948.0,0.02]
["bitfinex","BTCUSD",1718911362226,0.2837509,64951.0,64947.0,0.09128172]
["bitfinex","BTCUSD",1718911362564,0.1,64964.0,64949.0,0.001]
["bitfinex","BTCUSD",1718911362565,0.2837509,64950.0,64949.0,0.001]
["bitfinex","BTCUSD",1718911362997,0.2837509,64950.0,64948.0,0.015]
["bitfinex","BTCUSD",1718911363208,0.2837509,64949.0,64948.0,0.015]
["bitfinex","BTCUSD",1718911363419,0.2837509,64949.0,64948.0,0.001]
["bitfinex","BTCUSD",1718911363626,0.2837509,64949.0,64948.0,0.1136]
["bitfinex","BTCUSD",1718911364379,0.001,64950.0,64949.0,0.015]
["bitfinex","BTCUSD",1718911364605,0.001,64950.0,64948.0,0.0986]
["bitfinex","BTCUSD",1718911364606,0.12784119,64949.0,64948.0,0.0986]
["bitfinex","BTCUSD",1718911364749,0.4451077,64950.0,64949.0,0.015]
["bitfinex","BTCUSD",1718911364962,0.44610954,64950.0,64949.0,0.09128172]
["bitfinex","BTCUSD",1718911365383,0.44710954,64950.0,64949.0,0.09128172]
["bitfinex","BTCUSD",1718911365588,0.44610954,64950.0,64949.0,0.09128172]
["bitfinex","BTCUSD",1718911365796,0.44410954,64950.0,64949.0,0.09128172]
["bitfinex","BTCUSD",1718911365994,0.44710954,64950.0,64949.0,0.07628172]
["bitfinex","BTCUSD",1718911366428,0.44510954,64950.0,64949.0,0.07628172]
["bitfinex","BTCUSD",1718911367333,0.44410954,64950.0,64949.0,0.07628172]
["bitfinex","BTCUSD",1718911368470,0.44410954,64950.0,64949.0,0.07828172]
["bitfinex","BTCUSD",1718911368908,0.44410954,64950.0,64949.0,0.07628172]
["bitfinex","BTCUSD",1718911369285,0.44410954,64950.0,64949.0,0.09428172]
["bitfinex","BTCUSD",1718911369286,0.44392431,64950.0,64949.0,0.09428172]
["bitfinex","BTCUSD",1718911369812,0.44392431,64950.0,64949.0,0.22884284]
["bitfinex","BTCUSD",1718911370028,0.44392431,64950.0,64949.0,0.24584284]
["bitfinex","BTCUSD",1718911371485,0.44392431,64950.0,64949.0,0.24384284]
["bitfinex","BTCUSD",1718911371868,0.44392431,64950.0,64949.0,0.24684284]
["bitfinex","BTCUSD",1718911372266,0.44392431,64950.0,64949.0,0.24884284]
["bitfinex","BTCUSD",1718911372610,0.44392431,64950.0,64949.0,0.24584284]
["bitfinex","BTCUSD",1718911372818,0.44492431,64950.0,64949.0,0.25484284]
["bitfinex","BTCUSD",1718911372936,0.44492431,64950.0,64949.0,0.37344284]
["bitfinex","BTCUSD",1718911373135,0.28679164,64950.0,64949.0,0.41586377]
["bitfinex","BTCUSD",1718911373341,0.15813267,64953.0,64952.0,0.015]
["bitfinex","BTCUSD",1718911373539,0.15813267,64953.0,64952.0,0.16756112]
["bitfinex","BTCUSD",1718911373805,0.1823,64973.0,64952.0,0.16756112]
["bitfinex","BTCUSD",1718911374013,0.1823,64973.0,64949.0,0.21088172]
["bitfinex","BTCUSD",1718911374014,0.17491903,64971.0,64955.0,0.015]
["bitfinex","BTCUSD",1718911374221,0.1,64970.0,64956.0,0.15256112]
["bitfinex","BTCUSD",1718911374390,0.1,64970.0,64958.0,0.015]
["bitfinex","BTCUSD",1718911375649,0.1,64970.0,64962.0,0.015]
["bitfinex","BTCUSD",1718911376000,0.013,64970.0,64963.0,0.2289]
["bitfinex","BTCUSD",1718911376203,0.013,64970.0,64963.0,0.2139]
["bitfinex","BTCUSD",1718911376627,0.014,64970.0,64963.0,0.2139]
["bitfinex","BTCUSD",1718911376835,0.027,64970.0,64963.0,0.2139]
["bitfinex","BTCUSD",1718911377214,0.041,64970.0,64963.0,0.2139]
["bitfinex","BTCUSD",1718911377685,0.041,64970.0,64963.0,0.2289]
["bitfinex","BTCUSD",1718911377909,0.041,64970.0,64963.0,0.2139]
["bitfinex","BTCUSD",1718911378266,0.028,64970.0,64963.0,0.2139]
["bitfinex","BTCUSD",1718911378606,0.041,64970.0,64963.0,0.2149]
["bitfinex","BTCUSD",1718911378947,0.041,64970.0,64965.0,0.015]
["bitfinex","BTCUSD",1718911379361,0.041,64970.0,64966.0,0.015]
["bitfinex","BTCUSD",1718911379569,0.041,64970.0,64963.0,0.2149]
["bitfinex","BTCUSD",1718911379772,0.00829453,64969.0,64963.0,0.2139]
["bitfinex","BTCUSD",1718911380181,0.00829453,64969.0,64965.0,0.001]
["bitfinex","BTCUSD",1718911381154,0.01729453,64969.0,64965.0,0.001]
["bitfinex","BTCUSD",1718911381348,0.1133,64970.0,64965.0,0.001]
["bitfinex","BTCUSD",1718911381349,0.1033,64970.0,64965.0,0.001]
["bitfinex","BTCUSD",1718911381886,0.01,64970.0,64965.0,0.001]
["bitfinex","BTCUSD",1718911382086,0.04194528,64971.0,64961.0,0.015]
["bitfinex","BTCUSD",1718911382311,0.20957605,64972.0,64962.0,0.015]
["bitfinex","BTCUSD",1718911382519,0.009,64969.0,64963.0,0.001]
["bitfinex","BTCUSD",1718911382693,0.018,64969.0,64965.0,0.001]
["bitfinex","BTCUSD",1718911382919,0.009,64969.0,64959.0,0.015]
["bitfinex","BTCUSD",1718911383124,0.20957605,64972.0,64961.0,0.001]
["bitfinex","BTCUSD",1718911383125,0.30957605,64972.0,64961.0,0.001]
["bitfinex","BTCUSD",1718911383345,0.36479589,64971.0,64961.0,0.001]
["bitfinex","BTCUSD",1718911383549,0.07923477,64970.0,64961.0,0.002]
["bitfinex","BTCUSD",1718911383761,0.07923477,64969.0,64958.0,0.1129]
["bitfinex","BTCUSD",1718911383972,0.1823,64967.0,64959.0,0.001]
["bitfinex","BTCUSD",1718911384167,0.07923477,64966.0,64959.0,0.002]
["bitfinex","BTCUSD",1718911384367,0.07923477,64965.0,64959.0,0.002]
["bitfinex","BTCUSD",1718911384614,0.07923477,64964.0,64959.0,0.002]
["bitfinex","BTCUSD",1718911384789,0.07923477,64963.0,64959.0,0.002]
["bitfinex","BTCUSD",1718911385009,0.02785348,64964.0,64960.0,0.015]
["bitfinex","BTCUSD",1718911385010,0.07923477,64962.0,64960.0,0.015]
["bitfinex","BTCUSD",1718911385208,0.07923477,64961.0,64960.0,0.015]
["bitfinex","BTCUSD",1718911385527,0.07923477,64961.0,64959.0,0.002]
["bitfinex","BTCUSD",1718911385726,0.07923477,64960.0,64959.0,0.001]
["bitfinex","BTCUSD",1718911386245,0.07923477,64960.0,64957.0,0.1245]
["bitfinex","BTCUSD",1718911386246,0.0789133,64960.0,64957.0,0.1245]
["bitfinex","BTCUSD",1718911386440,0.001,64961.0,64957.0,0.1245]
["bitfinex","BTCUSD",1718911386554,0.001,64961.0,64956.0,0.000946]
["bitfinex","BTCUSD",1718911386763,0.1843,64961.0,64956.0,0.000946]
["bitfinex","BTCUSD",1718911386957,0.1843,64961.0,64959.0,0.001]
["bitfinex","BTCUSD",1718911387156,0.1823,64961.0,64959.0,0.001]
["bitfinex","BTCUSD",1718911387603,0.1833,64961.0,64959.0,0.001]
["bitfinex","BTCUSD",1718911388026,0.1833,64961.0,64956.0,0.000946]
["bitfinex","BTCUSD",1718911388432,0.0939,64960.0,64956.0,0.000946]
["bitfinex","BTCUSD",1718911389247,0.0939,64960.0,64950.0,0.015]
["bitfinex","BTCUSD",1718911389492,0.0939,64960.0,64949.0,0.1236]
["bitfinex","BTCUSD",1718911389493,0.11205393,64959.0,64956.0,0.001]
["bitfinex","BTCUSD",1718911390046,0.11205393,64959.0,64950.0,0.015]
["bitfinex","BTCUSD",1718911390047,0.11205393,64959.0,64949.0,0.1386]
["bitfinex","BTCUSD",1718911390252,0.0999,64960.0,64951.0,0.015]
["bitfinex","BTCUSD",1718911390253,0.11205393,64958.0,64951.0,0.015]
["bitfinex","BTCUSD",1718911390458,0.11205393,64957.0,64956.0,0.001]
["bitfinex","BTCUSD",1718911390678,0.11205393,64959.0,64956.0,0.001]
["bitfinex","BTCUSD",1718911390881,0.11205393,64958.0,64956.0,0.001]
["bitfinex","BTCUSD",1718911391101,0.11205393,64957.0,64956.0,0.001]
["bitfinex","BTCUSD",1718911391788,0.11205393,64957.0,64952.0,0.015]
["bitfinex","BTCUSD",1718911391983,0.11949579,64959.0,64952.0,0.015]
["bitfinex","BTCUSD",1718911391984,0.11205393,64956.0,64952.0,0.015]
["bitfinex","BTCUSD",1718911392188,0.11205393,64956.0,64945.0,0.1249]
["bitfinex","BTCUSD",1718911392189,0.1823,64954.0,64945.0,0.1249]
["bitfinex","BTCUSD",1718911392393,0.11414808,64953.0,64945.0,0.1249]
["bitfinex","BTCUSD",1718911392597,0.11414808,64952.0,64945.0,0.1249]
["bitfinex","BTCUSD",1718911392816,0.11414808,64953.0,64945.0,0.1249]
["bitfinex","BTCUSD",1718911393240,0.21876696,64954.0,64945.0,0.1249]
["bitfinex","BTCUSD",1718911393464,0.33291504,64954.0,64945.0,0.1249]
["bitfinex","BTCUSD",1718911393689,0.15226958,64956.0,64945.0,0.1249]
["bitfinex","BTCUSD",1718911393690,0.05261846,64953.0,64945.0,0.1249]
["bitfinex","BTCUSD",1718911393933,0.002,64952.0,64945.0,0.1249]
["bitfinex","BTCUSD",1718911395833,0.01,64954.0,64945.0,0.1249]
["bitfinex","BTCUSD",1718911396035,0.002,64952.0,64945.0,0.1249]
["bitfinex","BTCUSD",1718911396433,0.08192371,64951.0,64945.0,0.1249]
["bitfinex","BTCUSD",1718911396644,0.08192371,64950.0,64945.0,0.1249]
["bitfinex","BTCUSD",1718911396811,0.08192371,64949.0,64945.0,0.1249]
["bitfinex","BTCUSD",1718911397142,0.08192371,64948.0,64945.0,0.1249]
["bitfinex","BTCUSD",1718911397344,0.08192371,64947.0,64945.0,0.1249]
["bitfinex","BTCUSD",1718911397583,0.08192371,64946.0,64945.0,0.1399]
["bitfinex","BTCUSD",1718911398427,0.08192371,64946.0,64945.0,0.26129176]
["bitfinex","BTCUSD",1718911398643,0.08192371,64946.0,64945.0,0.2107]
["bitfinex","BTCUSD",1718911398644,0.08237823,64946.0,64945.0,0.2107]
["bitfinex","BTCUSD",1718911398856,0.11559039,64951.0,64945.0,0.2107]
["bitfinex","BTCUSD",1718911399080,0.08237513,64946.0,64945.0,0.2107]
["bitfinex","BTCUSD",1718911399283,0.001,64946.0,64945.0,0.2167]
["bitfinex","BTCUSD",1718911399484,0.08337513,64946.0,64945.0,0.2167]
["bitfinex","BTCUSD",1718911399632,0.08337513,64946.0,64945.0,0.2317]
["bitfinex","BTCUSD",1718911399835,0.08237513,64946.0,64945.0,0.2107]
["bitfinex","BTCUSD",1718911400629,0.08337513,64946.0,64945.0,0.2107]
["bitfinex","BTCUSD",1718911400845,0.08337513,64946.0,64945.0,0.2257]
["bitfinex","BTCUSD",1718911401860,0.08588356,64946.0,64945.0,0.2317]
["bitfinex","BTCUSD",1718911404809,0.002,64946.0,64945.0,0.2317]
["bitfinex","BTCUSD",1718911405004,0.0853072,64946.0,64945.0,0.2317]
["bitfinex","BTCUSD",1718911405207,0.10945438,64946.0,64945.0,0.2317]
["bitfinex","BTCUSD",1718911407841,0.02614718,64946.0,64945.0,0.2317]
["bitfinex","BTCUSD",1718911408071,0.11015695,64946.0,64945.0,0.2317]
["bitfinex","BTCUSD",1718911408260,0.11015695,64946.0,64945.0,0.38426112]
["bitfinex","BTCUSD",1718911408909,0.13406661,64954.0,64951.0,0.015]
["bitfinex","BTCUSD",1718911409060,0.01769566,64954.0,64951.0,0.015]
["bitfinex","BTCUSD",1718911409264,0.02414777,64952.0,64951.0,0.015]
["bitfinex","BTCUSD",1718911409630,0.07022369,64958.0,64955.0,0.015]
["bitfinex","BTCUSD",1718911409868,0.11637095,64964.0,64955.0,0.015]
["bitfinex","BTCUSD",1718911410087,0.15497566,64966.0,64958.0,0.015]
["bitfinex","BTCUSD",1718911410088,0.02414612,64961.0,64958.0,0.015]
["bitfinex","BTCUSD",1718911410299,0.02414612,64961.0,64951.0,0.24923611]
["bitfinex","BTCUSD",1718911410300,0.02414612,64961.0,64955.0,0.015]
["bitfinex","BTCUSD",1718911410513,0.11637095,64960.0,64955.0,0.015]
["bitfinex","BTCUSD",1718911410723,0.02414612,64961.0,64955.0,0.015]
["bitfinex","BTCUSD",1718911410932,0.01,64958.0,64954.0,0.015]
["bitfinex","BTCUSD",1718911411157,0.01,64958.0,64953.0,0.015]
["bitfinex","BTCUSD",1718911411363,0.01,64958.0,64954.0,0.015]
["bitfinex","BTCUSD",1718911411564,0.01,64958.0,64951.0,0.37376112]
["bitfinex","BTCUSD",1718911411784,0.01,64958.0,64952.0,0.015]
["bitfinex","BTCUSD",1718911412016,0.01,64958.0,64951.0,0.2212]
["bitfinex","BTCUSD",1718911412204,0.10299964,64959.0,64947.0,0.015]
["bitfinex","BTCUSD",1718911412205,0.1823,64952.0,64947.0,0.015]
["bitfinex","BTCUSD",1718911413109,0.10367606,64951.0,64947.0,0.015]
["bitfinex","BTCUSD",1718911414053,0.10367606,64950.0,64947.0,0.015]
["bitfinex","BTCUSD",1718911414250,0.10367606,64951.0,64947.0,0.015]
["bitfinex","BTCUSD",1718911414514,0.10367606,64950.0,64947.0,0.015]
["bitfinex","BTCUSD",1718911414689,0.10367606,64951.0,64947.0,0.015]
["bitfinex","BTCUSD",1718911414898,0.10367606,64950.0,64947.0,0.015]
["bitfinex","BTCUSD",1718911415098,0.10367606,64951.0,64947.0,0.015]
["bitfinex","BTCUSD",1718911415292,0.10367606,64950.0,64947.0,0.015]
["bitfinex","BTCUSD",1718911415500,0.10367606,64951.0,64947.0,0.015]
["bitfinex","BTCUSD",1718911415851,0.10367606,64950.0,64947.0,0.015]
["bitfinex","BTCUSD",1718911416009,0.10160196,64950.0,64947.0,0.015]
["bitfinex","BTCUSD",1718911416173,0.10160196,64949.0,64947.0,0.015]
["bitfinex","BTCUSD",1718911416374,0.10160196,64948.0,64947.0,0.015]
["bitfinex","BTCUSD",1718911416596,0.10160196,64950.0,64947.0,0.016]
["bitfinex","BTCUSD",1718911416850,0.10160196,64949.0,64947.0,0.016]
["bitfinex","BTCUSD",1718911417000,0.10160196,64948.0,64947.0,0.015]
["bitfinex","BTCUSD",1718911417200,0.10160196,64948.0,64945.0,0.000946]
["bitfinex","BTCUSD",1718911417397,0.10160196,64947.0,64945.0,0.000946]
["bitfinex","BTCUSD",1718911417598,0.10160196,64951.0,64945.0,0.000946]
["bitfinex","BTCUSD",1718911417919,0.10160196,64950.0,64945.0,0.000946]
["bitfinex","BTCUSD",1718911418150,0.10160196,64949.0,64945.0,0.000946]
["bitfinex","BTCUSD",1718911418328,0.10160196,64948.0,64945.0,0.000946]
["bitfinex","BTCUSD",1718911418535,0.10160196,64947.0,64945.0,0.000946]
["bitfinex","BTCUSD",1718911418722,0.10160196,64949.0,64947.0,0.002]
["bitfinex","BTCUSD",1718911418925,0.17122623,64948.0,64947.0,0.002]
["bitfinex","BTCUSD",1718911419124,0.17122623,64948.0,64945.0,0.000946]
["bitfinex","BTCUSD",1718911419323,0.17122623,64947.0,64945.0,0.000946]
["bitfinex","BTCUSD",1718911419557,0.25228489,64955.0,64945.0,0.002946]
["bitfinex","BTCUSD",1718911419785,0.13771931,64949.0,64945.0,0.002946]
["bitfinex","BTCUSD",1718911419988,0.17343512,64948.0,64945.0,0.002946]
["bitfinex","BTCUSD",1718911420287,0.31115443,64947.0,64945.0,0.000946]
["bitfinex","BTCUSD",1718911420471,0.17343512,64946.0,64945.0,0.003946]
["bitfinex","BTCUSD",1718911421331,0.07020682,64946.0,64945.0,0.003946]
["bitfinex","BTCUSD",1718911421765,0.31115443,64946.0,64945.0,0.003946]
["bitfinex","BTCUSD",1718911422107,0.07020682,64946.0,64945.0,0.003946]
["bitfinex","BTCUSD",1718911422279,0.17343512,64946.0,64945.0,0.000946]
["bitfinex","BTCUSD",1718911422516,0.31115443,64946.0,64945.0,0.002946]
["bitfinex","BTCUSD",1718911422704,0.17343512,64946.0,64945.0,0.002946]
["bitfinex","BTCUSD",1718911422842,0.20794669,64946.0,64945.0,0.002946]
["bitfinex","BTCUSD",1718911423047,0.20794669,64946.0,64945.0,0.000946]
["bitfinex","BTCUSD",1718911423243,0.20894669,64946.0,64945.0,0.000946]
["bitfinex","BTCUSD",1718911423843,0.31217499,64946.0,64945.0,0.000946]
["bitfinex","BTCUSD",1718911424066,0.07120682,64946.0,64945.0,0.004946]
["bitfinex","BTCUSD",1718911424444,0.31217499,64946.0,64945.0,0.004946]
["bitfinex","BTCUSD",1718911424650,0.20894669,64946.0,64945.0,0.004946]
["bitfinex","BTCUSD",1718911424868,0.20894669,64946.0,64945.0,0.004671]
["bitfinex","BTCUSD",1718911425268,0.31217499,64946.0,64945.0,0.004671]
["bitfinex","BTCUSD",1718911425595,0.07120682,64946.0,64945.0,0.004671]
["bitfinex","BTCUSD",1718911425821,0.001,64946.0,64945.0,0.004671]
["bitfinex","BTCUSD",1718911426023,0.06983187,64946.0,64945.0,0.004671]
["bitfinex","BTCUSD",1718911426174,0.20661818,64946.0,64945.0,0.000671]
["bitfinex","BTCUSD",1718911426353,0.20661818,64946.0,64945.0,0.001671]
["bitfinex","BTCUSD",1718911428300,0.30831818,64946.0,64945.0,0.001671]
["bitfinex","BTCUSD",1718911428500,0.17053187,64946.0,64945.0,0.001671]
["bitfinex","BTCUSD",1718911428710,0.27245856,64946.0,64945.0,0.001671]
["bitfinex","BTCUSD",1718911428903,0.17053187,64946.0,64945.0,0.001671]
["bitfinex","BTCUSD",1718911429090,0.17075856,64946.0,64945.0,0.001671]
["bitfinex","BTCUSD",1718911429287,0.06883187,64946.0,64945.0,0.001671]
["bitfinex","BTCUSD",1718911429487,0.17075856,64946.0,64945.0,0.001671]
["bitfinex","BTCUSD",1718911429872,0.06883187,64946.0,64945.0,0.001671]
["bitfinex","BTCUSD",1718911430047,0.17075856,64946.0,64945.0,0.001671]
["bitfinex","BTCUSD",1718911430255,0.06883187,64946.0,64945.0,0.001671]
["bitfinex","BTCUSD",1718911430513,0.17075856,64946.0,64945.0,0.001671]
["bitfinex","BTCUSD",1718911430686,0.06883187,64946.0,64945.0,0.001671]
["bitfinex","BTCUSD",1718911431084,0.17075856,64946.0,64945.0,0.001671]
["bitfinex","BTCUSD",1718911431288,0.06883187,64946.0,64945.0,0.001671]
["bitfinex","BTCUSD",1718911432098,0.06974393,64946.0,64945.0,0.001671]
["bitfinex","BTCUSD",1718911435095,0.11464376,64946.0,64945.0,0.001671]
["bitfinex","BTCUSD",1718911435287,0.11464376,64946.0,64945.0,0.016671]
["bitfinex","BTCUSD",1718911435488,0.11464376,64946.0,64945.0,0.230171]
["bitfinex","BTCUSD",1718911435663,0.11464376,64946.0,64945.0,0.215171]
["bitfinex","BTCUSD",1718911435664,0.2524948,64946.0,64945.0,0.215171]
["bitfinex","BTCUSD",1718911435869,0.11464376,64946.0,64945.0,0.215171]
["bitfinex","BTCUSD",1718911437806,0.11464376,64946.0,64945.0,0.230171]
["bitfinex","BTCUSD",1718911438006,0.11464376,64946.0,64945.0,0.215171]
["bitfinex","BTCUSD",1718911438169,0.11464376,64946.0,64945.0,0.230171]
["bitfinex","BTCUSD",1718911438371,0.11562316,64946.0,64945.0,0.215171]
["bitfinex","BTCUSD",1718911438677,0.04489983,64946.0,64945.0,0.215171]
["bitfinex","BTCUSD",1718911438899,0.0707225,64946.0,64945.0,0.215171]
["bitfinex","BTCUSD",1718911439317,0.0707225,64946.0,64945.0,0.230171]
["bitfinex","BTCUSD",1718911440314,0.20858217,64946.0,64945.0,0.230171]
["bitfinex","BTCUSD",1718911440725,0.0707225,64946.0,64945.0,0.230171]
["bitfinex","BTCUSD",1718911441160,0.0707225,64946.0,64945.0,0.215171]
["bitfinex","BTCUSD",1718911441478,0.07072603,64946.0,64945.0,0.215171]
["bitfinex","BTCUSD",1718911441692,0.20858447,64946.0,64945.0,0.215171]
["bitfinex","BTCUSD",1718911441851,0.17444652,64946.0,64945.0,0.215171]
["bitfinex","BTCUSD",1718911442433,0.07072603,64946.0,64945.0,0.215171]
["bitfinex","BTCUSD",1718911443192,0.17444652,64946.0,64945.0,0.215171]
["bitfinex","BTCUSD",1718911443372,0.07072603,64946.0,64945.0,0.215171]
["bitfinex","BTCUSD",1718911443573,0.20854913,64946.0,64945.0,0.215171]
["bitfinex","BTCUSD",1718911443800,0.07072603,64946.0,64945.0,0.215171]
["bitfinex","BTCUSD",1718911444567,0.04522259,64948.0,64945.0,0.215171]
["bitfinex","BTCUSD",1718911444790,0.06946917,64946.0,64945.0,0.215171]
["bitfinex","BTCUSD",1718911445523,0.06946917,64946.0,64945.0,0.214171]
["bitfinex","BTCUSD",1718911445825,0.20729699,64946.0,64945.0,0.214171]
["bitfinex","BTCUSD",1718911446223,0.2031633,64946.0,64945.0,0.000671]
["bitfinex","BTCUSD",1718911446288,0.2031633,64946.0,64940.0,0.015]
["bitfinex","BTCUSD",1718911446289,0.3856633,64946.0,64940.0,0.015]
["bitfinex","BTCUSD",1718911446517,0.38003727,64945.0,64940.0,0.015]
["bitfinex","BTCUSD",1718911446719,0.21368101,64946.0,64938.0,0.015]
["bitfinex","BTCUSD",1718911446720,0.1455,64942.0,64938.0,0.015]
["bitfinex","BTCUSD",1718911446984,0.17198229,64941.0,64938.0,0.015]
["bitfinex","BTCUSD",1718911447200,0.17198229,64940.0,64938.0,0.015]
["bitfinex","BTCUSD",1718911447406,0.21923038,64939.0,64938.0,0.015]
["bitfinex","BTCUSD",1718911447623,0.17290873,64939.0,64938.0,0.015]
["bitfinex","BTCUSD",1718911448453,0.06995267,64939.0,64938.0,0.015]
["bitfinex","BTCUSD",1718911448868,0.17290873,64939.0,64938.0,0.015]
["bitfinex","BTCUSD",1718911449162,0.06995267,64939.0,64938.0,0.015]
["bitfinex","BTCUSD",1718911449526,0.07095267,64939.0,64938.0,0.015]
["bitfinex","BTCUSD",1718911449725,0.17390873,64939.0,64938.0,0.015]
["bitfinex","BTCUSD",1718911450044,0.07095267,64939.0,64938.0,0.015]
["bitfinex","BTCUSD",1718911450272,0.10483832,64939.0,64938.0,0.015]
["bitfinex","BTCUSD",1718911450973,0.10581929,64939.0,64938.0,0.015]
["bitfinex","BTCUSD",1718911451694,0.07293364,64939.0,64938.0,0.015]
["bitfinex","BTCUSD",1718911452416,0.09708633,64939.0,64938.0,0.015]
["bitfinex","BTCUSD",1718911453879,0.09710174,64939.0,64938.0,0.015]
["bitfinex","BTCUSD",1718911455310,0.09710174,64939.0,64938.0,0.1358]
["bitfinex","BTCUSD",1718911457068,0.09774425,64939.0,64938.0,0.1358]
["bitfinex","BTCUSD",1718911457723,0.1212865,64939.0,64938.0,0.1358]
["bitfinex","BTCUSD",1718911459667,0.23967477,64939.0,64938.0,0.1358]
["bitfinex","BTCUSD",1718911460292,0.21559284,64939.0,64938.0,0.1358]
["bitfinex","BTCUSD",1718911461036,0.21559284,64939.0,64938.0,0.1208]
["bitfinex","BTCUSD",1718911462539,0.21559284,64939.0,64937.0,0.015]
["bitfinex","BTCUSD",1718911462698,0.07105188,64938.0,64937.0,0.015]
["bitfinex","BTCUSD",1718911463307,0.07114149,64938.0,64937.0,0.015]
["bitfinex","BTCUSD",1718911463739,0.14414149,64938.0,64937.0,0.015]
["bitfinex","BTCUSD",1718911463913,0.19140779,64938.0,64937.0,0.1413]
["bitfinex","BTCUSD",1718911464313,0.19140779,64938.0,64937.0,0.11714715]
["bitfinex","BTCUSD",1718911465369,0.14414149,64938.0,64934.0,0.111093]
["bitfinex","BTCUSD",1718911465572,0.073,64935.0,64934.0,0.111093]
["bitfinex","BTCUSD",1718911465713,0.14414149,64935.0,64934.0,0.111093]
["bitfinex","BTCUSD",1718911466376,0.14470962,64935.0,64934.0,0.111093]
["bitfinex","BTCUSD",1718911466818,0.14470962,64935.0,64934.0,0.112093]
["bitfinex","BTCUSD",1718911466819,0.14570962,64935.0,64934.0,0.112093]
["bitfinex","BTCUSD",1718911467453,0.14570962,64935.0,64934.0,0.231393]
["bitfinex","BTCUSD",1718911467916,0.1810036,64935.0,64934.0,0.231393]
["bitfinex","BTCUSD",1718911468121,0.14570962,64935.0,64934.0,0.230393]
["bitfinex","BTCUSD",1718911468374,0.07270962,64935.0,64934.0,0.235393]
["bitfinex","BTCUSD",1718911468586,0.14570962,64935.0,64934.0,0.235393]
["bitfinex","BTCUSD",1718911469735,0.14578088,64935.0,64934.0,0.235393]
["bitfinex","BTCUSD",1718911470141,0.07278088,64935.0,64934.0,0.235393]
["bitfinex","BTCUSD",1718911472567,0.001,64935.0,64934.0,0.235393]
["bitfinex","BTCUSD",1718911472793,0.07322755,64935.0,64934.0,0.235393]
["bitfinex","BTCUSD",1718911473162,0.07322712,64935.0,64934.0,0.235393]
["bitfinex","BTCUSD",1718911474486,0.07310499,64935.0,64934.0,0.235393]
["bitfinex","BTCUSD",1718911475450,0.07310499,64935.0,64934.0,0.43149342]
["bitfinex","BTCUSD",1718911475949,0.07295826,64935.0,64934.0,0.43149342]
["bitfinex","BTCUSD",1718911477484,0.07295826,64935.0,64934.0,0.50449342]
["bitfinex","BTCUSD",1718911479109,0.001,64935.0,64934.0,0.50449342]
["bitfinex","BTCUSD",1718911479314,0.07315341,64935.0,64934.0,0.50449342]
["bitfinex","BTCUSD",1718911480506,0.07315341,64935.0,64934.0,0.43149342]
["bitfinex","BTCUSD",1718911483462,0.07359396,64935.0,64934.0,0.43149342]
["bitfinex","BTCUSD",1718911485289,0.001,64935.0,64934.0,0.43149342]
["bitfinex","BTCUSD",1718911485503,0.0733827,64935.0,64934.0,0.43149342]
["bitfinex","BTCUSD",1718911487773,0.0733827,64935.0,64934.0,0.63349342]
["bitfinex","BTCUSD",1718911487978,0.0733827,64935.0,64934.0,0.73349342]
["bitfinex","BTCUSD",1718911488570,0.06335153,64935.0,64934.0,0.73349342]
["bitfinex","BTCUSD",1718911488950,0.04538827,64939.0,64938.0,0.222]
["bitfinex","BTCUSD",1718911489169,0.00086,64942.0,64941.0,0.222]
["bitfinex","BTCUSD",1718911489483,0.00086,64942.0,64941.0,0.75174284]
["bitfinex","BTCUSD",1718911490531,0.00586,64942.0,64941.0,0.85174284]
["bitfinex","BTCUSD",1718911490739,0.00586,64942.0,64941.0,0.93849247]
["bitfinex","BTCUSD",1718911490930,0.00586,64942.0,64941.0,0.58721075]
["bitfinex","BTCUSD",1718911491171,0.00586,64942.0,64941.0,0.66021075]
["bitfinex","BTCUSD",1718911491373,0.00586,64942.0,64941.0,0.56721075]
["bitfinex","BTCUSD",1718911491550,0.00586,64942.0,64941.0,0.58721075]
["bitfinex","BTCUSD",1718911491957,0.01086,64942.0,64941.0,0.58721075]
["bitfinex","BTCUSD",1718911492497,0.01086,64942.0,64941.0,0.66021075]
["bitfinex","BTCUSD",1718911501540,0.10618069,64942.0,64941.0,0.88521075]
["bitfinex","BTCUSD",1718911502718,0.10599534,64942.0,64941.0,0.88521075]
["bitfinex","BTCUSD",1718911504137,0.10584497,64942.0,64941.0,0.88521075]
["bitfinex","BTCUSD",1718911504703,0.0624565,64942.0,64941.0,0.88521075]
["bitfinex","BTCUSD",1718911504897,0.0624565,64942.0,64941.0,0.98521075]
["bitfinex","BTCUSD",1718911505319,0.0624565,64942.0,64941.0,0.91221075]
["bitfinex","BTCUSD",1718911505540,0.0624565,64942.0,64941.0,0.98521075]
["bitfinex","BTCUSD",1718911507059,0.01067465,64942.0,64941.0,0.98521075]
["bitfinex","BTCUSD",1718911507456,0.01067465,64942.0,64941.0,1.08521075]
["bitfinex","BTCUSD",1718911507659,0.01067465,64942.0,64941.0,1.23919575]
["bitfinex","BTCUSD",1718911508031,0.00567465,64942.0,64941.0,1.23919575]
["bitfinex","BTCUSD",1718911508253,0.00567465,64942.0,64941.0,1.54716675]
["bitfinex","BTCUSD",1718911508472,0.00067465,64942.0,64941.0,1.54716675]
["bitfinex","BTCUSD",1718911508714,0.00167465,64942.0,64941.0,1.86213775]
["bitfinex","BTCUSD",1718911509050,0.00086,64956.0,64955.0,0.02]
["bitfinex","BTCUSD",1718911509334,0.00086,64956.0,64955.0,0.84704284]
["bitfinex","BTCUSD",1718911509511,0.00086,64956.0,64955.0,1.83980484]
["bitfinex","BTCUSD",1718911510293,0.00086,64956.0,64955.0,0.92076112]
["bitfinex","BTCUSD",1718911510492,0.00086,64956.0,64955.0,0.99376112]
["bitfinex","BTCUSD",1718911510714,0.00086,64956.0,64955.0,1.08051075]
["bitfinex","BTCUSD",1718911511802,0.00086,64956.0,64955.0,1.09451075]
["bitfinex","BTCUSD",1718911511803,0.00186,64956.0,64955.0,1.09451075]
["bitfinex","BTCUSD",1718911512001,0.00186,64956.0,64955.0,1.10051075]
["bitfinex","BTCUSD",1718911512256,0.00286,64956.0,64955.0,1.10051075]
["bitfinex","BTCUSD",1718911513038,0.00286,64956.0,64955.0,1.25446275]
["bitfinex","BTCUSD",1718911513254,0.00286,64956.0,64955.0,1.10051075]
["bitfinex","BTCUSD",1718911513465,0.00286,64956.0,64955.0,1.17679247]
["bitfinex","BTCUSD",1718911513891,0.00186,64956.0,64955.0,1.17079247]
["bitfinex","BTCUSD",1718911514296,0.00286,64956.0,64955.0,1.17879247]
["bitfinex","BTCUSD",1718911516085,0.00286,64956.0,64955.0,1.10251075]
["bitfinex","BTCUSD",1718911517031,0.00193251,64978.0,64971.0,0.02]
["bitfinex","BTCUSD",1718911517258,0.05062846,64977.0,64972.0,0.15256112]
["bitfinex","BTCUSD",1718911517429,0.05062846,64976.0,64973.0,0.02455611]
["bitfinex","BTCUSD",1718911517653,0.05062846,64976.0,64974.0,0.15256112]
["bitfinex","BTCUSD",1718911518886,0.05162846,64976.0,64974.0,0.007]
["bitfinex","BTCUSD",1718911519115,0.12362846,64975.0,64974.0,0.015]
["bitfinex","BTCUSD",1718911519338,0.073,64975.0,64974.0,0.015]
["bitfinex","BTCUSD",1718911519547,0.12398686,64975.0,64974.0,0.015]
["bitfinex","BTCUSD",1718911520137,0.12678686,64975.0,64974.0,0.015]
["bitfinex","BTCUSD",1718911520916,0.12678686,64975.0,64974.0,0.008]
["bitfinex","BTCUSD",1718911521115,0.0028,64974.0,64962.0,0.1]
["bitfinex","BTCUSD",1718911521317,0.0028,64972.0,64963.0,0.21885112]
["bitfinex","BTCUSD",1718911521526,0.05098686,64971.0,64963.0,0.21885112]
["bitfinex","BTCUSD",1718911521836,0.05098686,64970.0,64963.0,0.21885112]
["bitfinex","BTCUSD",1718911522096,0.05098686,64969.0,64964.0,0.02045963]
["bitfinex","BTCUSD",1718911522237,0.05098686,64968.0,64965.0,0.15256112]
["bitfinex","BTCUSD",1718911522443,0.05047203,64967.0,64965.0,0.2337822]
["bitfinex","BTCUSD",1718911522637,0.05047203,64966.0,64965.0,0.2337822]
["bitfinex","BTCUSD",1718911522860,0.05147203,64971.0,64965.0,0.2337822]
["bitfinex","BTCUSD",1718911523211,0.05147203,64970.0,64965.0,0.15256112]
["bitfinex","BTCUSD",1718911523528,0.05147203,64970.0,64965.0,0.17256112]
["bitfinex","BTCUSD",1718911523529,0.05047203,64969.0,64965.0,0.17256112]
["bitfinex","BTCUSD",1718911523747,0.05047203,64969.0,64967.0,0.02]
["bitfinex","BTCUSD",1718911523918,0.05039845,64969.0,64968.0,0.17131723]
["bitfinex","BTCUSD",1718911524739,0.0038,64971.0,64968.0,0.17131723]
["bitfinex","BTCUSD",1718911524940,0.0028,64971.0,64968.0,0.17131723]
["bitfinex","BTCUSD",1718911525166,0.0028,64971.0,64969.0,0.02043172]
["bitfinex","BTCUSD",1718911525319,0.0028,64971.0,64970.0,0.15256112]
["bitfinex","BTCUSD",1718911526444,0.0038,64971.0,64970.0,0.15256112]
["bitfinex","BTCUSD",1718911528470,0.001,64971.0,64970.0,0.15256112]
["bitfinex","BTCUSD",1718911528730,0.002,64971.0,64970.0,0.15956112]
["bitfinex","BTCUSD",1718911528951,0.002,64971.0,64970.0,0.2008704]
["bitfinex","BTCUSD",1718911529313,0.003,64971.0,64970.0,0.2078704]
["bitfinex","BTCUSD",1718911529957,0.003,64971.0,64970.0,0.2278704]
["bitfinex","BTCUSD",1718911533166,0.003,64971.0,64970.0,0.4467704]
["bitfinex","BTCUSD",1718911534265,0.05570261,64971.0,64970.0,0.4467704]
["bitfinex","BTCUSD",1718911534552,0.05570258,64971.0,64970.0,0.4467704]
["bitfinex","BTCUSD",1718911535127,0.05607317,64971.0,64970.0,0.4467704]
["bitfinex","BTCUSD",1718911535328,0.05607317,64971.0,64970.0,0.2278704]
["bitfinex","BTCUSD",1718911538072,0.05607317,64971.0,64970.0,0.2078704]
["bitfinex","BTCUSD",1718911538292,0.05612212,64971.0,64970.0,0.2278704]
["bitfinex","BTCUSD",1718911539728,0.05698212,64971.0,64970.0,0.2278704]
["bitfinex","BTCUSD",1718911541399,0.00386,64971.0,64970.0,0.2278704]
["bitfinex","BTCUSD",1718911541603,0.05706429,64971.0,64970.0,0.2278704]
["bitfinex","BTCUSD",1718911542233,0.05706429,64971.0,64970.0,0.3007704]
["bitfinex","BTCUSD",1718911544734,0.05643681,64971.0,64970.0,0.2078704]
["bitfinex","BTCUSD",1718911544930,0.05643681,64971.0,64970.0,0.2075954]
["bitfinex","BTCUSD",1718911546141,0.05643681,64971.0,64970.0,0.16628612]
["bitfinex","BTCUSD",1718911546553,0.06433681,64971.0,64970.0,0.16628612]
["bitfinex","BTCUSD",1718911547639,0.06255407,64971.0,64970.0,0.16628612]
["bitfinex","BTCUSD",1718911547845,0.06255407,64971.0,64970.0,0.01223529]
["bitfinex","BTCUSD",1718911547846,0.08255407,64971.0,64970.0,0.01223529]
["bitfinex","BTCUSD",1718911548589,0.07165407,64971.0,64964.0,0.000946]
["bitfinex","BTCUSD",1718911548817,0.0808,64965.0,64964.0,0.000946]
["bitfinex","BTCUSD",1718911549152,0.13159407,64965.0,64964.0,0.000946]
["bitfinex","BTCUSD",1718911549453,0.05869407,64965.0,64964.0,0.000946]
["bitfinex","BTCUSD",1718911549839,0.05869407,64965.0,64964.0,0.001946]
["bitfinex","BTCUSD",1718911550261,0.05869407,64965.0,64964.0,0.000946]
["bitfinex","BTCUSD",1718911550661,0.05818297,64965.0,64964.0,0.000946]
["bitfinex","BTCUSD",1718911551066,0.06018297,64965.0,64964.0,0.000946]
["bitfinex","BTCUSD",1718911552404,0.06218297,64965.0,64964.0,0.000946]
["bitfinex","BTCUSD",1718911553755,0.06255548,64965.0,64964.0,0.000946]
["bitfinex","BTCUSD",1718911553966,0.11321096,64965.0,64964.0,0.000946]
["bitfinex","BTCUSD",1718911554176,0.11316209,64965.0,64964.0,0.000946]
["bitfinex","BTCUSD",1718911556148,0.15846775,64965.0,64964.0,0.000946]
["bitfinex","BTCUSD",1718911556342,0.31556209,64965.0,64964.0,0.000946]
["bitfinex","BTCUSD",1718911556974,0.31565395,64965.0,64964.0,0.000946]
["bitfinex","BTCUSD",1718911557151,0.31468395,64965.0,64964.0,0.000946]
["bitfinex","BTCUSD",1718911559338,0.34205531,64965.0,64964.0,0.000946]
["bitfinex","BTCUSD",1718911560299,0.32263301,64965.0,64964.0,0.000946]
["bitfinex","BTCUSD",1718911560524,0.34263301,64965.0,64964.0,0.000946]
["bitfinex","BTCUSD",1718911560967,0.32263301,64965.0,64964.0,0.000946]
["bitfinex","BTCUSD",1718911561399,0.32263301,64965.0,64953.0,0.4699]
["bitfinex","BTCUSD",1718911561610,0.18851488,64964.0,64954.0,0.19955112]
["bitfinex","BTCUSD",1718911561814,0.05127617,64963.0,64954.0,0.19955112]
["bitfinex","BTCUSD",1718911562026,0.05127617,64962.0,64954.0,0.19955112]
["bitfinex","BTCUSD",1718911562224,0.05127617,64961.0,64954.0,0.19955112]
["bitfinex","BTCUSD",1718911562338,0.05127617,64960.0,64955.0,0.06694511]
["bitfinex","BTCUSD",1718911562539,0.05127617,64959.0,64956.0,0.15256112]
["bitfinex","BTCUSD",1718911562887,0.05127617,64958.0,64956.0,0.15256112]
["bitfinex","BTCUSD",1718911563050,0.05127617,64957.0,64956.0,0.15256112]
["bitfinex","BTCUSD",1718911563247,0.13723871,64964.0,64956.0,0.15256112]
["bitfinex","BTCUSD",1718911563497,0.05135425,64963.0,64956.0,0.15256112]
["bitfinex","BTCUSD",1718911563693,0.13334854,64965.0,64956.0,0.15256112]
["bitfinex","BTCUSD",1718911563694,0.05135425,64962.0,64956.0,0.15256112]
["bitfinex","BTCUSD",1718911563896,0.05135425,64961.0,64956.0,0.15856112]
["bitfinex","BTCUSD",1718911564163,0.05135425,64960.0,64956.0,0.15856112]
["bitfinex","BTCUSD",1718911564319,0.05135425,64959.0,64956.0,0.15856112]
["bitfinex","BTCUSD",1718911564523,0.05135425,64958.0,64956.0,0.15256112]
["bitfinex","BTCUSD",1718911564759,0.05135425,64957.0,64956.0,0.15256112]
["bitfinex","BTCUSD",1718911564960,0.05228743,64957.0,64956.0,0.15856112]
["bitfinex","BTCUSD",1718911565495,0.05228743,64957.0,64956.0,0.15956112]
["bitfinex","BTCUSD",1718911565699,0.05228743,64957.0,64956.0,0.15356112]
["bitfinex","BTCUSD",1718911566212,0.05228743,64962.0,64956.0,0.15656112]
["bitfinex","BTCUSD",1718911566340,0.05228743,64961.0,64956.0,0.15756112]
["bitfinex","BTCUSD",1718911566536,0.0524527,64960.0,64956.0,0.15756112]
["bitfinex","BTCUSD",1718911566916,0.0524527,64959.0,64956.0,0.15756112]
["bitfinex","BTCUSD",1718911567090,0.0524527,64958.0,64956.0,0.15756112]
["bitfinex","BTCUSD",1718911567243,0.0524527,64957.0,64956.0,0.19493723]
["bitfinex","BTCUSD",1718911567474,0.0524527,64957.0,64956.0,0.19393723]
["bitfinex","BTCUSD",1718911567679,0.0524527,64957.0,64956.0,0.19693723]
["bitfinex","BTCUSD",1718911567883,0.0524527,64957.0,64956.0,0.19593723]
["bitfinex","BTCUSD",1718911568133,0.0524527,64957.0,64956.0,0.19293723]
["bitfinex","BTCUSD",1718911568825,0.0524527,64957.0,64956.0,0.19593723]
["bitfinex","BTCUSD",1718911569072,0.0524527,64957.0,64956.0,0.29221895]
["bitfinex","BTCUSD",1718911569248,0.0524527,64957.0,64956.0,0.47764284]
["bitfinex","BTCUSD",1718911569705,0.0524527,64957.0,64956.0,0.55054284]
["bitfinex","BTCUSD",1718911570117,0.0524527,64957.0,64956.0,0.54754284]
["bitfinex","BTCUSD",1718911570465,0.0534527,64957.0,64956.0,0.55954284]
["bitfinex","BTCUSD",1718911570847,0.0524527,64957.0,64956.0,0.47203709]
["bitfinex","BTCUSD",1718911571050,0.0524527,64957.0,64956.0,0.54193709]
["bitfinex","BTCUSD",1718911571284,0.0534527,64957.0,64956.0,0.65593709]
["bitfinex","BTCUSD",1718911571478,0.0544527,64957.0,64956.0,0.68893709]
["bitfinex","BTCUSD",1718911571708,0.0443917,64965.0,64963.0,0.02]
["bitfinex","BTCUSD",1718911571854,0.11427411,64970.0,64956.0,0.65893709]
["bitfinex","BTCUSD",1718911571855,0.11427411,64970.0,64969.0,0.02]
["bitfinex","BTCUSD",1718911572056,0.11427411,64970.0,64969.0,0.34196112]
["bitfinex","BTCUSD",1718911572303,0.10659411,64970.0,64969.0,0.38840723]
["bitfinex","BTCUSD",1718911572714,0.10659411,64970.0,64969.0,0.43610723]
["bitfinex","BTCUSD",1718911573322,0.10659411,64970.0,64969.0,0.42610723]
["bitfinex","BTCUSD",1718911573809,0.10759411,64970.0,64969.0,0.44010723]
["bitfinex","BTCUSD",1718911574963,0.10759411,64970.0,64969.0,0.44910723]
["bitfinex","BTCUSD",1718911574964,0.10859411,64970.0,64969.0,0.44910723]
["bitfinex","BTCUSD",1718911575321,0.10959411,64970.0,64969.0,0.46010723]
["bitfinex","BTCUSD",1718911575525,0.10959411,64970.0,64969.0,0.45273598]
["bitfinex","BTCUSD",1718911576551,0.10959411,64970.0,64969.0,0.77773598]
["bitfinex","BTCUSD",1718911576982,0.10959411,64970.0,64969.0,0.57573598]
["bitfinex","BTCUSD",1718911577115,0.10959411,64970.0,64969.0,0.77773598]
["bitfinex","BTCUSD",1718911577522,0.10959411,64970.0,64969.0,0.57573598]
["bitfinex","BTCUSD",1718911578544,0.10959411,64970.0,64969.0,0.77773598]
["bitfinex","BTCUSD",1718911579451,0.10959411,64970.0,64969.0,0.77522207]
["bitfinex","BTCUSD",1718911580914,0.10959411,64970.0,64969.0,0.77277619]
["bitfinex","BTCUSD",1718911581380,0.10959411,64970.0,64969.0,0.57077619]
["bitfinex","BTCUSD",1718911581551,0.10959411,64970.0,64969.0,0.77277619]
["bitfinex","BTCUSD",1718911587421,0.003,64970.0,64969.0,0.77277619]
["bitfinex","BTCUSD",1718911594268,0.003,64970.0,64969.0,0.87277619]
["bitfinex","BTCUSD",1718911595302,0.35122925,64997.0,64984.0,0.01]
["bitfinex","BTCUSD",1718911595517,0.0729,64991.0,64985.0,0.15256112]
["bitfinex","BTCUSD",1718911595700,0.0729,64988.0,64985.0,0.15256112]
["bitfinex","BTCUSD",1718911595994,0.02836887,64990.0,64986.0,0.02637611]
["bitfinex","BTCUSD",1718911595995,0.02836887,64987.0,64986.0,0.02637611]
["bitfinex","BTCUSD",1718911596196,0.02836887,64989.0,64986.0,0.17893723]
["bitfinex","BTCUSD",1718911596401,0.02836887,64988.0,64987.0,0.15256112]
["bitfinex","BTCUSD",1718911597868,0.02773419,64988.0,64987.0,0.15256112]
["bitfinex","BTCUSD",1718911598079,0.02773419,64988.0,64987.0,0.15246112]
["bitfinex","BTCUSD",1718911598292,0.007,64988.0,64987.0,0.15246112]
["bitfinex","BTCUSD",1718911598494,0.03473419,64988.0,64987.0,0.15246112]
["bitfinex","BTCUSD",1718911598841,0.04173419,64988.0,64987.0,0.16990723]
["bitfinex","BTCUSD",1718911599060,0.03473419,64988.0,64987.0,0.17090723]
["bitfinex","BTCUSD",1718911599267,0.02773419,64988.0,64987.0,0.16990723]
["bitfinex","BTCUSD",1718911599478,0.02773419,64989.0,64987.0,0.17090723]
["bitfinex","BTCUSD",1718911599685,0.02773419,64988.0,64987.0,0.15346112]
["bitfinex","BTCUSD",1718911600059,0.0729,64990.0,64987.0,0.15346112]
["bitfinex","BTCUSD",1718911600060,0.02773419,64989.0,64987.0,0.15346112]
["bitfinex","BTCUSD",1718911600398,0.0729,64990.0,64987.0,0.15346112]
["bitfinex","BTCUSD",1718911600399,0.02773419,64988.0,64987.0,0.15346112]
["bitfinex","BTCUSD",1718911600741,0.00086,65000.0,64987.0,0.15346112]
["bitfinex","BTCUSD",1718911600742,0.02773419,64989.0,64987.0,0.15346112]
["bitfinex","BTCUSD",1718911600938,0.02773419,64988.0,64987.0,0.15346112]
["bitfinex","BTCUSD",1718911601130,0.0278223,64988.0,64987.0,0.1774354]
["bitfinex","BTCUSD",1718911601530,0.0278223,64988.0,64987.0,0.1764354]
["bitfinex","BTCUSD",1718911601734,0.001,64989.0,64987.0,0.1764354]
["bitfinex","BTCUSD",1718911601937,0.0278223,64988.0,64987.0,0.1764354]
["bitfinex","BTCUSD",1718911602342,0.0278223,64988.0,64987.0,0.1774354]
["bitfinex","BTCUSD",1718911603348,0.0729,64993.0,64987.0,0.1774354]
["bitfinex","BTCUSD",1718911603551,0.0729,64993.0,64988.0,0.01974354]
["bitfinex","BTCUSD",1718911603552,0.001,64989.0,64988.0,0.01974354]
["bitfinex","BTCUSD",1718911603752,0.001,64989.0,64988.0,0.17230466]
["bitfinex","BTCUSD",1718911603955,0.02876927,64989.0,64988.0,0.17230466]
["bitfinex","BTCUSD",1718911604386,0.001,64989.0,64988.0,0.17230466]
["bitfinex","BTCUSD",1718911604590,0.02876866,64989.0,64988.0,0.17230466]
["bitfinex","BTCUSD",1718911604992,0.02776866,64989.0,64988.0,0.17230466]
["bitfinex","BTCUSD",1718911605713,0.02876866,64989.0,64988.0,0.17230466]
["bitfinex","BTCUSD",1718911607574,0.02859218,64989.0,64988.0,0.17230466]
["bitfinex","BTCUSD",1718911610809,0.001,64989.0,64988.0,0.17230466]
["bitfinex","BTCUSD",1718911611019,0.0288761,64989.0,64988.0,0.17230466]
["bitfinex","BTCUSD",1718911616573,0.0288761,64989.0,64988.0,0.39480466]
["bitfinex","BTCUSD",1718911616820,0.0288761,64989.0,64988.0,0.40480466]
["bitfinex","BTCUSD",1718911617091,0.0288761,64989.0,64988.0,0.57770466]
["bitfinex","BTCUSD",1718911618032,0.0288761,64989.0,64988.0,0.77970466]
["bitfinex","BTCUSD",1718911618232,0.0288761,64989.0,64988.0,0.57770466]
["bitfinex","BTCUSD",1718911618440,0.0278761,64989.0,64988.0,0.57770466]
["bitfinex","BTCUSD",1718911618640,0.00086,64991.0,64990.0,0.1138]
["bitfinex","BTCUSD",1718911618843,0.02948564,64991.0,64990.0,0.33264284]
["bitfinex","BTCUSD",1718911619194,0.02948564,64991.0,64990.0,0.34264284]
["bitfinex","BTCUSD",1718911619999,0.03048564,64991.0,64990.0,0.35564284]
["bitfinex","BTCUSD",1718911620228,0.00186,64991.0,64990.0,0.38535101]
["bitfinex","BTCUSD",1718911620431,0.00186,64991.0,64990.0,0.37535101]
["bitfinex","BTCUSD",1718911620662,0.0301757,64991.0,64990.0,0.37535101]
["bitfinex","BTCUSD",1718911620987,0.0301757,64991.0,64990.0,0.38835101]
["bitfinex","BTCUSD",1718911621517,0.0301757,64991.0,64990.0,0.39835101]
["bitfinex","BTCUSD",1718911621837,0.0301757,64991.0,64990.0,0.38835101]
["bitfinex","BTCUSD",1718911622253,0.0301757,64991.0,64990.0,0.39835101]
["bitfinex","BTCUSD",1718911623432,0.03085814,64991.0,64990.0,0.39835101]
["bitfinex","BTCUSD",1718911624227,0.03085814,64991.0,64990.0,0.79195101]
["bitfinex","BTCUSD",1718911624427,0.03085814,64991.0,64990.0,0.91495101]
["bitfinex","BTCUSD",1718911625248,0.03085814,64991.0,64990.0,1.16882001]
["bitfinex","BTCUSD",1718911625448,0.00086,65000.0,64999.0,0.222]
["bitfinex","BTCUSD",1718911625674,0.00086,65000.0,64999.0,0.55924284]
["bitfinex","BTCUSD",1718911625892,0.00086,65000.0,64999.0,0.63214284]
["bitfinex","BTCUSD",1718911626316,0.00086,65000.0,64999.0,0.65514284]
["bitfinex","BTCUSD",1718911626744,0.00086,65000.0,64999.0,0.66014284]
["bitfinex","BTCUSD",1718911626920,0.00086,65000.0,64999.0,0.88188638]
["bitfinex","BTCUSD",1718911627325,0.00086,65000.0,64999.0,0.87988638]
["bitfinex","BTCUSD",1718911627526,0.00086,65000.0,64999.0,0.67788638]
["bitfinex","BTCUSD",1718911627744,0.00086,65000.0,64999.0,0.67988638]
["bitfinex","BTCUSD",1718911627947,0.00086,65000.0,64999.0,0.67688638]
["bitfinex","BTCUSD",1718911628180,0.00086,65000.0,64999.0,0.67488638]
["bitfinex","BTCUSD",1718911628382,0.00086,65000.0,64999.0,0.67788638]
["bitfinex","BTCUSD",1718911628916,0.00186,65000.0,64999.0,0.68888638]
["bitfinex","BTCUSD",1718911629757,0.00186,65000.0,64999.0,0.69888638]
["bitfinex","BTCUSD",1718911630324,0.00186,65000.0,64999.0,0.90088638]
["bitfinex","BTCUSD",1718911636082,0.00186,65000.0,64999.0,1.00088638]
["bitfinex","BTCUSD",1718911637109,0.00186,65000.0,64999.0,1.14473438]
["bitfinex","BTCUSD",1718911637488,0.00086,65000.0,64999.0,1.14473438]
["bitfinex","BTCUSD",1718911637691,0.00086,65000.0,64999.0,1.45243138]
["bitfinex","BTCUSD",1718911638382,0.00086,65000.0,64999.0,1.46643138]
["bitfinex","BTCUSD",1718911638613,0.00086,65000.0,64999.0,1.45243138]
["bitfinex","BTCUSD",1718911639147,0.00086,65000.0,64999.0,1.46643138]
["bitfinex","BTCUSD",1718911639277,0.00086,65000.0,64999.0,1.87412838]
["bitfinex","BTCUSD",1718911639477,0.00086,65000.0,64999.0,1.88812838]
["bitfinex","BTCUSD",1718911639912,0.00086,65000.0,64999.0,1.87412838]
["bitfinex","BTCUSD",1718911640311,0.00862,65011.0,65010.0,0.322]
["bitfinex","BTCUSD",1718911640531,0.00862,65011.0,65010.0,1.99080884]
["bitfinex","BTCUSD",1718911640825,0.00862,65011.0,65010.0,2.29845284]
["bitfinex","BTCUSD",1718911641409,0.00862,65011.0,65010.0,1.99080884]
["bitfinex","BTCUSD",1718911641609,0.00862,65011.0,65010.0,2.43354101]
["bitfinex","BTCUSD",1718911642441,0.00862,65011.0,65010.0,2.41954101]
["bitfinex","BTCUSD",1718911642869,0.00862,65011.0,65010.0,2.43354101]
["bitfinex","BTCUSD",1718911643293,0.00862,65011.0,65010.0,2.44754101]
["bitfinex","BTCUSD",1718911643657,0.00862,65011.0,65010.0,2.43354101]
["bitfinex","BTCUSD",1718911644042,0.00862,65011.0,65010.0,2.75518501]
["bitfinex","BTCUSD",1718911644560,0.00862,65011.0,65010.0,2.74118501]
["bitfinex","BTCUSD",1718911644977,0.00862,65023.0,65017.0,0.677405]
["bitfinex","BTCUSD",1718911645180,0.00862,65023.0,65017.0,1.0498404]
["bitfinex","BTCUSD",1718911646349,0.00862,65023.0,65017.0,1.0638404]
["bitfinex","BTCUSD",1718911646772,0.00862,65023.0,65017.0,1.0778404]
["bitfinex","BTCUSD",1718911647211,0.00862,65023.0,65017.0,1.3854514]
["bitfinex","BTCUSD",1718911647441,0.00862,65023.0,65017.0,1.0778404]
["bitfinex","BTCUSD",1718911648573,0.00862,65023.0,65017.0,1.3854514]
["bitfinex","BTCUSD",1718911649863,0.00862,65023.0,65020.0,1.690992]
["bitfinex","BTCUSD",1718911650053,0.00862,65023.0,65020.0,2.97289366]
["bitfinex","BTCUSD",1718911650671,0.00862,65023.0,65020.0,3.00712574]
["bitfinex","BTCUSD",1718911650874,0.00862,65023.0,65020.0,2.97289366]
["bitfinex","BTCUSD",1718911651118,0.00862,65023.0,65020.0,3.05802001]
["bitfinex","BTCUSD",1718911651318,0.00862,65023.0,65020.0,3.07202001]
["bitfinex","BTCUSD",1718911651915,0.00862,65023.0,65020.0,3.03512574]
["bitfinex","BTCUSD",1718911652453,1e-08,65021.0,65020.0,3.03512574]
["bitfinex","BTCUSD",1718911652659,1e-08,65021.0,65020.0,3.00089366]
["bitfinex","BTCUSD",1718911652866,1e-08,65021.0,65020.0,3.03512574]
["bitfinex","BTCUSD",1718911653000,1e-08,65021.0,65020.0,3.07202001]
["bitfinex","BTCUSD",1718911653938,1e-08,65021.0,65020.0,3.03512574]
["bitfinex","BTCUSD",1718911655373,1e-08,65021.0,65020.0,3.68262574]
["bitfinex","BTCUSD",1718911656459,1e-08,65021.0,65020.0,3.69662574]
["bitfinex","BTCUSD",1718911658311,1e-08,65021.0,65020.0,3.66239366]
["bitfinex","BTCUSD",1718911658491,1e-08,65021.0,65020.0,3.70189092]
["bitfinex","BTCUSD",1718911658852,1e-08,65021.0,65020.0,3.73878519]
["bitfinex","BTCUSD",1718911659355,0.00862,65023.0,65022.0,1.710658]
["bitfinex","BTCUSD",1718911659494,0.00862,65023.0,65022.0,2.0298887]
["bitfinex","BTCUSD",1718911659834,0.00862,65023.0,65022.0,2.10628023]
["bitfinex","BTCUSD",1718911660684,0.00862,65023.0,65022.0,2.06938596]
["bitfinex","BTCUSD",1718911660994,0.00862,65023.0,65022.0,2.08338596]
["bitfinex","BTCUSD",1718911661398,0.00862,65023.0,65022.0,2.13428023]
["bitfinex","BTCUSD",1718911661638,0.00862,65023.0,65022.0,2.09738596]
["bitfinex","BTCUSD",1718911666394,0.00862,65023.0,65022.0,2.0578887]
["bitfinex","BTCUSD",1718911667383,0.00864,65026.0,65023.0,1.190957]
["bitfinex","BTCUSD",1718911667384,1e-08,65024.0,65023.0,1.190957]
["bitfinex","BTCUSD",1718911667609,1e-08,65024.0,65023.0,1.56050629]
["bitfinex","BTCUSD",1718911667813,1e-08,65024.0,65023.0,1.76460629]
["bitfinex","BTCUSD",1718911668613,1e-08,65024.0,65023.0,1.79260629]
["bitfinex","BTCUSD",1718911670167,1e-08,65024.0,65023.0,2.10018929]
["bitfinex","BTCUSD",1718911670499,0.00864,65026.0,65025.0,1.096161]
["bitfinex","BTCUSD",1718911670702,0.00864,65026.0,65025.0,2.25479612]
["bitfinex","BTCUSD",1718911671025,0.00862,65029.0,65028.0,0.883338]
["bitfinex","BTCUSD",1718911671232,0.00862,65029.0,65028.0,1.52088084]
["bitfinex","BTCUSD",1718911671429,0.00862,65029.0,65028.0,1.88321296]
["bitfinex","BTCUSD",1718911671629,0.00862,65036.0,65034.0,0.883296]
["bitfinex","BTCUSD",1718911671904,0.00862,65036.0,65034.0,1.44455712]
["bitfinex","BTCUSD",1718911672029,0.00862,65036.0,65034.0,1.75208812]
["bitfinex","BTCUSD",1718911672244,0.00862,65036.0,65034.0,2.16717629]
["bitfinex","BTCUSD",1718911672444,0.0311,65050.0,65035.0,0.421]
["bitfinex","BTCUSD",1718911672650,0.03972,65054.0,65040.0,1.39779684]
["bitfinex","BTCUSD",1718911672855,0.03972,65054.0,65040.0,2.38079984]
["bitfinex","BTCUSD",1718911673110,0.03972,65054.0,65040.0,2.42777412]
["bitfinex","BTCUSD",1718911673311,0.00862,65054.0,65040.0,2.42777412]
["bitfinex","BTCUSD",1718911674513,0.00862,65054.0,65040.0,2.44177412]
["bitfinex","BTCUSD",1718911675120,0.00862,65054.0,65040.0,2.45577412]
["bitfinex","BTCUSD",1718911675555,0.00862,65054.0,65040.0,2.46977412]
["bitfinex","BTCUSD",1718911677669,0.00862,65054.0,65042.0,1.190732]
["bitfinex","BTCUSD",1718911677869,0.00862,65054.0,65042.0,1.71906624]
["bitfinex","BTCUSD",1718911678097,0.00862,65054.0,65042.0,2.02655924]
["bitfinex","BTCUSD",1718911678275,0.00862,65054.0,65053.0,0.222]
["bitfinex","BTCUSD",1718911678461,0.00862,65054.0,65053.0,0.64674284]
["bitfinex","BTCUSD",1718911678656,0.00862,65054.0,65053.0,0.66783101]
["bitfinex","BTCUSD",1718911679660,0.00862,65054.0,65053.0,0.68183101]
["bitfinex","BTCUSD",1718911681059,0.00862,65054.0,65053.0,0.69583101]
["bitfinex","BTCUSD",1718911681440,0.00861,65090.0,65075.0,0.00971913]
["bitfinex","BTCUSD",1718911681597,0.0729,65083.0,65080.0,0.07628172]
["bitfinex","BTCUSD",1718911681795,0.02461877,65082.0,65080.0,0.07628172]
["bitfinex","BTCUSD",1718911682021,0.02461877,65082.0,65075.0,0.00971913]
["bitfinex","BTCUSD",1718911682219,0.02461877,65082.0,65081.0,0.00971913]
["bitfinex","BTCUSD",1718911682656,0.0364879,65090.0,65082.0,0.00971913]
["bitfinex","BTCUSD",1718911682657,0.0729,65088.0,65082.0,0.00971913]
["bitfinex","BTCUSD",1718911682793,0.02466653,65087.0,65082.0,0.00971913]
["bitfinex","BTCUSD",1718911683441,0.02466653,65087.0,65079.0,0.00971913]
["bitfinex","BTCUSD",1718911683623,0.02466653,65087.0,65082.0,0.00971913]
["bitfinex","BTCUSD",1718911684196,0.02366477,65086.0,65082.0,0.00971913]
["bitfinex","BTCUSD",1718911684616,0.02366477,65085.0,65081.0,0.00971913]
["bitfinex","BTCUSD",1718911684890,0.02366477,65084.0,65082.0,0.00971913]
["bitfinex","BTCUSD",1718911685064,0.0729,65088.0,65080.0,0.01071913]
["bitfinex","BTCUSD",1718911685065,0.02366477,65083.0,65080.0,0.01071913]
["bitfinex","BTCUSD",1718911685235,0.02366477,65082.0,65080.0,0.01071913]
["bitfinex","BTCUSD",1718911685442,0.02366477,65081.0,65080.0,0.01071913]
["bitfinex","BTCUSD",1718911685647,0.02410242,65087.0,65081.0,0.00971913]
["bitfinex","BTCUSD",1718911685979,0.02410253,65087.0,65082.0,0.00971913]
["bitfinex","BTCUSD",1718911686197,0.02410253,65087.0,65083.0,0.00971913]
["bitfinex","BTCUSD",1718911686486,0.02410253,65087.0,65082.0,0.00971913]
["bitfinex","BTCUSD",1718911686693,0.02410253,65087.0,65083.0,0.00971913]
["bitfinex","BTCUSD",1718911687337,0.02369007,65086.0,65084.0,0.00971913]
["bitfinex","BTCUSD",1718911687530,0.02369007,65087.0,65084.0,0.00971913]
["bitfinex","BTCUSD",1718911687709,0.0729,65088.0,65086.0,0.00971913]
["bitfinex","BTCUSD",1718911687936,0.02370905,65087.0,65085.0,0.00971913]
["bitfinex","BTCUSD",1718911688269,0.31933875,65086.0,65085.0,0.00971913]
["bitfinex","BTCUSD",1718911688470,0.3430478,65086.0,65085.0,0.00971913]
["bitfinex","BTCUSD",1718911688677,0.3430478,65086.0,65085.0,0.08261913]
["bitfinex","BTCUSD",1718911689094,0.3430478,65086.0,65085.0,0.08361913]
["bitfinex","BTCUSD",1718911689465,0.31933875,65086.0,65085.0,0.07593913]
["bitfinex","BTCUSD",1718911689578,0.04078311,65088.0,65086.0,0.00203913]
["bitfinex","BTCUSD",1718911689784,0.31928053,65087.0,65086.0,0.00175826]
["bitfinex","BTCUSD",1718911690004,0.00861,65090.0,65089.0,0.00175826]
["bitfinex","BTCUSD",1718911690210,0.32789277,65090.0,65089.0,0.22721938]
["bitfinex","BTCUSD",1718911690419,0.35098748,65090.0,65089.0,0.25876949]
["bitfinex","BTCUSD",1718911690619,0.32789277,65090.0,65089.0,0.25876949]
["bitfinex","BTCUSD",1718911690841,0.32789277,65090.0,65089.0,0.26876949]
["bitfinex","BTCUSD",1718911691077,0.32789277,65090.0,65089.0,0.36876949]
["bitfinex","BTCUSD",1718911691512,0.00861,65090.0,65089.0,0.59376949]
["bitfinex","BTCUSD",1718911691714,0.00861,65107.0,65096.0,0.01]
["bitfinex","BTCUSD",1718911691846,0.00861,65107.0,65106.0,0.00175826]
["bitfinex","BTCUSD",1718911692042,0.00861,65107.0,65106.0,0.15431938]
["bitfinex","BTCUSD",1718911692255,0.00861,65107.0,65106.0,0.27461938]
["bitfinex","BTCUSD",1718911692473,0.00861,65107.0,65106.0,0.58661938]
["bitfinex","BTCUSD",1718911692823,0.00861,65107.0,65106.0,0.78718866]
["bitfinex","BTCUSD",1718911693001,0.00861,65107.0,65106.0,1.19437966]
["bitfinex","BTCUSD",1718911693164,0.0131665,65108.0,65107.0,0.312]
["bitfinex","BTCUSD",1718911693421,0.00861,65120.0,65119.0,0.01175826]
["bitfinex","BTCUSD",1718911693618,0.00861,65120.0,65119.0,0.4277011]
["bitfinex","BTCUSD",1718911693831,0.00861,65120.0,65119.0,0.5277011]
["bitfinex","BTCUSD",1718911694037,0.00861,65120.0,65119.0,0.7527011]
["bitfinex","BTCUSD",1718911694639,0.00861,65120.0,65119.0,0.8472011]
["bitfinex","BTCUSD",1718911694871,0.00861,65120.0,65119.0,1.00140228]
["bitfinex","BTCUSD",1718911695751,0.00861,65120.0,65119.0,1.01540228]
["bitfinex","BTCUSD",1718911696186,0.00861,65120.0,65119.0,1.02940228]
["bitfinex","BTCUSD",1718911697430,1e-08,65120.0,65119.0,1.02940228]
["bitfinex","BTCUSD",1718911698030,1e-08,65120.0,65119.0,1.28296728]
["bitfinex","BTCUSD",1718911698486,1e-08,65120.0,65119.0,1.32798781]
["bitfinex","BTCUSD",1718911698894,1e-08,65120.0,65119.0,1.63511781]
["bitfinex","BTCUSD",1718911699116,1e-08,65120.0,65119.0,2.04209591]
["bitfinex","BTCUSD",1718911699272,1e-08,65120.0,65119.0,2.08603401]
["bitfinex","BTCUSD",1718911699517,0.00862,65152.0,65151.0,0.00175826]
["bitfinex","BTCUSD",1718911699649,0.00862,65152.0,65151.0,0.15431938]
["bitfinex","BTCUSD",1718911700249,0.00862,65152.0,65151.0,0.16416748]
["bitfinex","BTCUSD",1718911700454,0.00853887,65152.0,65151.0,0.16416748]
["bitfinex","BTCUSD",1718911700658,0.00853887,65152.0,65151.0,0.15431938]
["bitfinex","BTCUSD",1718911700855,0.00853887,65152.0,65151.0,0.18586949]
["bitfinex","BTCUSD",1718911701521,0.00853887,65152.0,65151.0,0.19571759]
["bitfinex","BTCUSD",1718911701935,0.00853887,65152.0,65151.0,0.18586949]
["bitfinex","BTCUSD",1718911702113,0.00853887,65152.0,65151.0,0.19571759]
["bitfinex","BTCUSD",1718911702551,0.00853887,65152.0,65151.0,0.22371759]
["bitfinex","BTCUSD",1718911702749,0.00853887,65152.0,65151.0,0.19986949]
["bitfinex","BTCUSD",1718911703364,0.00853887,65152.0,65151.0,0.21386949]
["bitfinex","BTCUSD",1718911703824,0.00853887,65152.0,65151.0,0.22371759]
["bitfinex","BTCUSD",1718911704032,0.00853887,65152.0,65151.0,0.54871759]
["bitfinex","BTCUSD",1718911704402,0.00853887,65152.0,65151.0,0.80220659]
["bitfinex","BTCUSD",1718911704580,0.00853887,65152.0,65151.0,0.64871759]
["bitfinex","BTCUSD",1718911704917,0.0217865,65173.0,65161.0,0.32500636]
["bitfinex","BTCUSD",1718911705117,0.0217865,65173.0,65161.0,0.8639492]
["bitfinex","BTCUSD",1718911706356,0.0217865,65173.0,65161.0,0.8779492]
["bitfinex","BTCUSD",1718911706560,0.0217865,65173.0,65166.0,0.0098481]
["bitfinex","BTCUSD",1718911706780,0.0217865,65173.0,65172.0,0.4275492]
["bitfinex","BTCUSD",1718911706979,0.0217865,65173.0,65172.0,0.5275492]
["bitfinex","BTCUSD",1718911707143,0.0217865,65173.0,65172.0,0.5177011]
["bitfinex","BTCUSD",1718911707365,0.0217865,65173.0,65172.0,0.5275492]
["bitfinex","BTCUSD",1718911707568,0.0217865,65173.0,65172.0,0.5505492]
["bitfinex","BTCUSD",1718911707767,0.0217865,65173.0,65172.0,0.58209931]
["bitfinex","BTCUSD",1718911707967,0.0217865,65173.0,65172.0,0.57225121]
["bitfinex","BTCUSD",1718911708558,0.0217865,65173.0,65172.0,0.29986949]
["bitfinex","BTCUSD",1718911708970,0.0217865,65173.0,65172.0,0.28586949]
["bitfinex","BTCUSD",1718911709369,0.0217865,65173.0,65172.0,0.29986949]
["bitfinex","BTCUSD",1718911709947,0.0217865,65173.0,65172.0,0.31386949]
["bitfinex","BTCUSD",1718911710169,0.0217865,65173.0,65172.0,0.29986949]
["bitfinex","BTCUSD",1718911711369,0.0217865,65173.0,65172.0,0.28586949]
["bitfinex","BTCUSD",1718911711524,0.0217865,65173.0,65172.0,0.29986949]
["bitfinex","BTCUSD",1718911711725,0.0217865,65173.0,65172.0,0.31386949]
["bitfinex","BTCUSD",1718911711925,0.0217865,65173.0,65172.0,0.29986949]
["bitfinex","BTCUSD",1718911712139,0.0217865,65173.0,65172.0,0.26656112]
["bitfinex","BTCUSD",1718911712389,0.1190384,65173.0,65172.0,0.16656112]
["bitfinex","BTCUSD",1718911712586,0.1190384,65173.0,65172.0,0.18056112]
["bitfinex","BTCUSD",1718911712738,0.0217865,65173.0,65172.0,0.19056112]
["bitfinex","BTCUSD",1718911712939,0.0217865,65173.0,65172.0,0.17831938]
["bitfinex","BTCUSD",1718911713156,0.0217865,65173.0,65172.0,0.16431938]
["bitfinex","BTCUSD",1718911713998,0.0219384,65173.0,65172.0,0.17899306]
["bitfinex","BTCUSD",1718911714229,0.0219384,65173.0,65172.0,0.16256112]
["bitfinex","BTCUSD",1718911715273,0.0219384,65173.0,65172.0,0.17256112]
["bitfinex","BTCUSD",1718911715715,0.0219384,65173.0,65172.0,0.16256112]
["bitfinex","BTCUSD",1718911716337,0.0219384,65173.0,65172.0,0.15256112]
["bitfinex","BTCUSD",1718911716543,0.0219384,65173.0,65172.0,0.15456112]
["bitfinex","BTCUSD",1718911716753,0.3161384,65173.0,65172.0,1e-06]
["bitfinex","BTCUSD",1718911717180,0.3061384,65173.0,65172.0,1e-06]
["bitfinex","BTCUSD",1718911717806,0.3161384,65173.0,65172.0,1e-06]
["bitfinex","BTCUSD",1718911718017,0.34020606,65173.0,65172.0,1e-06]
["bitfinex","BTCUSD",1718911718226,0.0001519,65157.0,65156.0,0.1]
["bitfinex","BTCUSD",1718911718434,0.0971,65158.0,65156.0,0.15431938]
["bitfinex","BTCUSD",1718911718647,0.0972519,65158.0,65157.0,0.25256112]
["bitfinex","BTCUSD",1718911718886,0.0972519,65158.0,65157.0,0.25431938]
["bitfinex","BTCUSD",1718911719090,0.0972519,65158.0,65157.0,0.25256112]
["bitfinex","BTCUSD",1718911719838,0.0972519,65158.0,65157.0,0.26656112]
["bitfinex","BTCUSD",1718911721600,0.0971,65158.0,65157.0,0.26831938]
["bitfinex","BTCUSD",1718911721803,0.0001519,65163.0,65161.0,0.00175826]
["bitfinex","BTCUSD",1718911722000,0.0001519,65163.0,65162.0,0.15256112]
["bitfinex","BTCUSD",1718911723641,0.0001519,65163.0,65162.0,0.16056112]
["bitfinex","BTCUSD",1718911724422,0.0001519,65163.0,65157.0,0.114]
["bitfinex","BTCUSD",1718911724423,0.0001519,65158.0,65157.0,0.014]
["bitfinex","BTCUSD",1718911724634,0.0972519,65158.0,65157.0,0.16656112]
["bitfinex","BTCUSD",1718911725334,0.0972519,65158.0,65157.0,0.15256112]
["bitfinex","BTCUSD",1718911725737,0.0972519,65158.0,65157.0,0.16656112]
["bitfinex","BTCUSD",1718911725940,0.0972519,65158.0,65157.0,0.18056112]
["bitfinex","BTCUSD",1718911726559,0.01650275,65169.0,65157.0,0.18056112]
["bitfinex","BTCUSD",1718911726761,0.01990585,65168.0,65158.0,0.15256112]
["bitfinex","BTCUSD",1718911726969,0.02813213,65168.0,65158.0,0.15256112]
["bitfinex","BTCUSD",1718911727203,0.01990585,65167.0,65158.0,0.15256112]
["bitfinex","BTCUSD",1718911727512,0.01952945,65166.0,65158.0,0.15256112]
["bitfinex","BTCUSD",1718911727799,0.01952945,65165.0,65158.0,0.15256112]
["bitfinex","BTCUSD",1718911728001,0.01952945,65164.0,65158.0,0.15256112]
["bitfinex","BTCUSD",1718911728203,0.01952945,65163.0,65158.0,0.15256112]
["bitfinex","BTCUSD",1718911728414,0.01952945,65162.0,65158.0,0.15256112]
["bitfinex","BTCUSD",1718911728553,0.01952945,65161.0,65158.0,0.15256112]
["bitfinex","BTCUSD",1718911728751,0.01952945,65160.0,65158.0,0.15256112]
["bitfinex","BTCUSD",1718911728952,0.01952945,65159.0,65158.0,0.15256112]
["bitfinex","BTCUSD",1718911729206,0.01952945,65159.0,65158.0,0.15956112]
["bitfinex","BTCUSD",1718911729425,0.01952945,65159.0,65158.0,0.007]
["bitfinex","BTCUSD",1718911729628,0.01952945,65159.0,65151.0,0.01175826]
["bitfinex","BTCUSD",1718911729811,0.05599851,65169.0,65158.0,0.006]
["bitfinex","BTCUSD",1718911730014,0.001,65164.0,65158.0,0.018]
["bitfinex","BTCUSD",1718911730168,0.01924209,65163.0,65158.0,0.012]
["bitfinex","BTCUSD",1718911730608,0.01917533,65162.0,65158.0,0.012]
["bitfinex","BTCUSD",1718911730825,0.01917533,65161.0,65158.0,0.012]
["bitfinex","BTCUSD",1718911731024,0.01917533,65160.0,65158.0,0.012]
["bitfinex","BTCUSD",1718911731236,0.01917533,65159.0,65158.0,0.012]
["bitfinex","BTCUSD",1718911731389,0.01917533,65159.0,65152.0,0.15256112]
["bitfinex","BTCUSD",1718911731591,0.01917533,65158.0,65152.0,0.15256112]
["bitfinex","BTCUSD",1718911732369,0.001,65160.0,65158.0,0.012]
["bitfinex","BTCUSD",1718911732552,0.001,65160.0,65158.0,0.02]
["bitfinex","BTCUSD",1718911732553,0.03548625,65159.0,65158.0,0.02]
["bitfinex","BTCUSD",1718911732911,0.03548625,65159.0,65158.0,0.012]
["bitfinex","BTCUSD",1718911733355,0.03548625,65159.0,65152.0,0.16056112]
["bitfinex","BTCUSD",1718911733504,0.03548625,65163.0,65152.0,0.16056112]
["bitfinex","BTCUSD",1718911733708,0.03523013,65162.0,65152.0,0.16056112]
["bitfinex","BTCUSD",1718911733906,0.1871,65164.0,65152.0,0.16056112]
["bitfinex","BTCUSD",1718911734137,0.03523046,65163.0,65152.0,0.16056112]
["bitfinex","BTCUSD",1718911734351,0.03523046,65163.0,65154.0,0.07628172]
["bitfinex","BTCUSD",1718911734549,0.03523046,65163.0,65155.0,0.15256112]
["bitfinex","BTCUSD",1718911734755,0.0099,65162.0,65155.0,0.15256112]
["bitfinex","BTCUSD",1718911734982,0.03523046,65161.0,65155.0,0.15256112]
["bitfinex","BTCUSD",1718911735186,0.03615121,65160.0,65158.0,0.01875826]
["bitfinex","BTCUSD",1718911735389,0.0099,65167.0,65159.0,0.15256112]
["bitfinex","BTCUSD",1718911735593,0.03614605,65166.0,65163.0,0.07628172]
["bitfinex","BTCUSD",1718911735931,0.03614605,65166.0,65159.0,0.15256112]
["bitfinex","BTCUSD",1718911736794,0.03534512,65165.0,65159.0,0.15256112]
["bitfinex","BTCUSD",1718911737027,0.05321794,65173.0,65155.0,0.003]
["bitfinex","BTCUSD",1718911737028,0.1871,65163.0,65155.0,0.003]
["bitfinex","BTCUSD",1718911737184,0.03534512,65162.0,65155.0,0.15556112]
["bitfinex","BTCUSD",1718911737517,0.0061,65160.0,65155.0,0.15556112]
["bitfinex","BTCUSD",1718911737719,0.03534512,65159.0,65155.0,0.15556112]
["bitfinex","BTCUSD",1718911737966,0.03534512,65158.0,65155.0,0.15556112]
["bitfinex","BTCUSD",1718911738269,0.03534512,65157.0,65156.0,0.01565071]
["bitfinex","BTCUSD",1718911738476,0.03534512,65157.0,65155.0,0.15256112]
["bitfinex","BTCUSD",1718911738677,0.22854512,65156.0,65140.0,0.07628172]
["bitfinex","BTCUSD",1718911738892,0.0061,65150.0,65141.0,0.15256112]
["bitfinex","BTCUSD",1718911739125,0.03534512,65149.0,65135.0,0.01175826]
["bitfinex","BTCUSD",1718911739352,0.03534512,65148.0,65136.0,0.15256112]
["bitfinex","BTCUSD",1718911739579,0.03534512,65147.0,65136.0,0.15256112]
["bitfinex","BTCUSD",1718911739792,0.0061,65146.0,65136.0,0.15256112]
["bitfinex","BTCUSD",1718911739999,0.0363798,65146.0,65136.0,0.15256112]
["bitfinex","BTCUSD",1718911740151,0.0302798,65145.0,65141.0,0.011]
["bitfinex","BTCUSD",1718911740351,0.0302798,65145.0,65140.0,0.07628172]
["bitfinex","BTCUSD",1718911742408,0.0302798,65145.0,65140.0,0.08728172]
["bitfinex","BTCUSD",1718911742617,0.0302798,65145.0,65141.0,0.005]
["bitfinex","BTCUSD",1718911743077,0.03098254,65144.0,65141.0,0.005]
["bitfinex","BTCUSD",1718911743273,0.03098254,65145.0,65140.0,0.08728172]
["bitfinex","BTCUSD",1718911743490,0.03098254,65144.0,65140.0,0.09828172]
["bitfinex","BTCUSD",1718911743692,0.03098254,65143.0,65140.0,0.08728172]
["bitfinex","BTCUSD",1718911743837,0.03098254,65142.0,65140.0,0.07628172]
["bitfinex","BTCUSD",1718911744047,0.03098254,65141.0,65140.0,0.07628172]
["bitfinex","BTCUSD",1718911744256,0.03098254,65145.0,65140.0,0.07628172]
["bitfinex","BTCUSD",1718911744417,0.03098254,65144.0,65140.0,0.07628172]
["bitfinex","BTCUSD",1718911744622,0.03098254,65143.0,65140.0,0.07628172]
["bitfinex","BTCUSD",1718911744866,0.0061,65146.0,65140.0,0.07628172]
["bitfinex","BTCUSD",1718911744867,0.03098254,65142.0,65140.0,0.07628172]
["bitfinex","BTCUSD",1718911745014,0.03098254,65141.0,65140.0,0.07628172]
["bitfinex","BTCUSD",1718911745227,0.03098254,65145.0,65140.0,0.07628172]
["bitfinex","BTCUSD",1718911745666,0.03098254,65145.0,65140.0,0.07928172]
["bitfinex","BTCUSD",1718911745924,0.03130948,65144.0,65140.0,0.07628172]
["bitfinex","BTCUSD",1718911746143,0.04469784,65149.0,65145.0,0.01175826]
["bitfinex","BTCUSD",1718911746345,0.03094752,65148.0,65147.0,0.07628172]
["bitfinex","BTCUSD",1718911746564,0.0061,65153.0,65146.0,0.15256112]
["bitfinex","BTCUSD",1718911746565,0.03094752,65152.0,65146.0,0.15256112]
["bitfinex","BTCUSD",1718911746781,0.03094752,65151.0,65146.0,0.15256112]
["bitfinex","BTCUSD",1718911746978,0.03094752,65150.0,65146.0,0.16431938]
["bitfinex","BTCUSD",1718911747212,0.03094752,65149.0,65146.0,0.16431938]
["bitfinex","BTCUSD",1718911747429,0.05127939,65153.0,65148.0,0.01175826]
["bitfinex","BTCUSD",1718911747658,0.0304908,65152.0,65147.0,0.01175826]
["bitfinex","BTCUSD",1718911747877,0.0304908,65152.0,65146.0,0.15256112]
["bitfinex","BTCUSD",1718911748531,0.0304908,65152.0,65148.0,0.01175826]
["bitfinex","BTCUSD",1718911749138,0.0061,65153.0,65148.0,0.01175826]
["bitfinex","BTCUSD",1718911749419,0.03278441,65152.0,65148.0,0.01175826]
["bitfinex","BTCUSD",1718911749618,0.03778441,65152.0,65149.0,0.15256112]
["bitfinex","BTCUSD",1718911749830,0.03278441,65151.0,65149.0,0.15256112]
["bitfinex","BTCUSD",1718911750243,0.0061,65156.0,65149.0,0.15256112]
["bitfinex","BTCUSD",1718911750244,0.03278441,65150.0,65149.0,0.15256112]
["bitfinex","BTCUSD",1718911750459,0.03278441,65150.0,65131.0,0.4699]
["bitfinex","BTCUSD",1718911750460,0.03278441,65150.0,65135.0,0.01175826]
["bitfinex","BTCUSD",1718911750690,0.0061,65148.0,65141.0,0.15256112]
["bitfinex","BTCUSD",1718911750916,0.03278441,65147.0,65141.0,0.15256112]
["bitfinex","BTCUSD",1718911751108,0.03278441,65146.0,65141.0,0.15256112]
["bitfinex","BTCUSD",1718911751313,0.03278441,65145.0,65134.0,0.21195826]
["bitfinex","BTCUSD",1718911751530,0.09780692,65148.0,65134.0,0.21195826]
["bitfinex","BTCUSD",1718911751531,0.03278441,65144.0,65137.0,0.01175826]
["bitfinex","BTCUSD",1718911751745,0.07488019,65148.0,65137.0,0.01175826]
["bitfinex","BTCUSD",1718911751746,0.03278441,65143.0,65142.0,0.07628172]
["bitfinex","BTCUSD",1718911751967,0.03278441,65143.0,65142.0,0.15256112]
["bitfinex","BTCUSD",1718911752208,0.03129642,65143.0,65142.0,0.15256112]
["bitfinex","BTCUSD",1718911752433,0.03129642,65147.0,65142.0,0.15256112]
["bitfinex","BTCUSD",1718911752683,0.03129593,65146.0,65143.0,0.15256112]
["bitfinex","BTCUSD",1718911752855,0.03129593,65145.0,65143.0,0.15256112]
["bitfinex","BTCUSD",1718911753054,0.03129593,65144.0,65143.0,0.15256112]
["bitfinex","BTCUSD",1718911753257,0.03129593,65147.0,65143.0,0.15256112]
["bitfinex","BTCUSD",1718911753486,0.09170865,65151.0,65143.0,0.15256112]
["bitfinex","BTCUSD",1718911753487,0.03129593,65146.0,65143.0,0.15256112]
["bitfinex","BTCUSD",1718911753829,0.03129593,65145.0,65143.0,0.15256112]
["bitfinex","BTCUSD",1718911754028,0.03129593,65144.0,65143.0,0.15256112]
["bitfinex","BTCUSD",1718911754655,0.03129593,65144.0,65143.0,0.15356112]
["bitfinex","BTCUSD",1718911755271,0.04478694,65151.0,65143.0,0.15356112]
["bitfinex","BTCUSD",1718911755474,0.03107814,65144.0,65143.0,0.15356112]
["bitfinex","BTCUSD",1718911755685,0.03107814,65144.0,65143.0,0.15656112]
["bitfinex","BTCUSD",1718911755913,0.03107814,65144.0,65143.0,0.39255132]
["bitfinex","BTCUSD",1718911756123,0.03109478,65150.0,65149.0,0.01175826]
["bitfinex","BTCUSD",1718911756327,0.03109085,65150.0,65149.0,0.16431938]
["bitfinex","BTCUSD",1718911757177,0.03109085,65150.0,65149.0,0.18837949]
["bitfinex","BTCUSD",1718911757378,0.03109085,65150.0,65149.0,0.19137949]
["bitfinex","BTCUSD",1718911757882,0.03109085,65150.0,65149.0,0.40287949]
["bitfinex","BTCUSD",1718911758089,0.03109085,65150.0,65149.0,0.50287949]
["bitfinex","BTCUSD",1718911758553,0.03109085,65150.0,65149.0,0.50587949]
["bitfinex","BTCUSD",1718911758773,0.03109085,65150.0,65149.0,0.50287949]
["bitfinex","BTCUSD",1718911758990,0.03109085,65150.0,65149.0,0.51687949]
["bitfinex","BTCUSD",1718911759211,0.03109085,65150.0,65149.0,0.51387949]
["bitfinex","BTCUSD",1718911759623,0.03109085,65150.0,65149.0,0.51687949]
["bitfinex","BTCUSD",1718911764893,0.12088029,65161.0,65159.0,0.40445132]
["bitfinex","BTCUSD",1718911765139,0.09193508,65161.0,65160.0,0.15256112]
["bitfinex","BTCUSD",1718911765340,0.12088003,65161.0,65160.0,0.16431938]
["bitfinex","BTCUSD",1718911765505,0.12088005,65161.0,65160.0,0.20476451]
["bitfinex","BTCUSD",1718911766357,0.02894495,65161.0,65160.0,0.20476451]
["bitfinex","BTCUSD",1718911766553,0.12087984,65161.0,65160.0,0.20476451]
["bitfinex","BTCUSD",1718911766773,0.02894495,65161.0,65160.0,0.20876451]
["bitfinex","BTCUSD",1718911767176,0.02894495,65161.0,65160.0,0.21376451]
["bitfinex","BTCUSD",1718911767396,0.12087572,65161.0,65160.0,0.20200625]
["bitfinex","BTCUSD",1718911767795,0.02894495,65161.0,65160.0,0.20200625]
["bitfinex","BTCUSD",1718911768008,0.12054085,65161.0,65160.0,0.21376451]
["bitfinex","BTCUSD",1718911768208,0.02861279,65161.0,65160.0,0.21376451]
["bitfinex","BTCUSD",1718911768646,0.12053844,65161.0,65160.0,0.21376451]
["bitfinex","BTCUSD",1718911769448,0.12053753,65161.0,65160.0,0.21376451]
["bitfinex","BTCUSD",1718911770153,0.02519697,65173.0,65172.0,0.22365826]
["bitfinex","BTCUSD",1718911770376,0.00112931,65173.0,65172.0,0.66331938]
["bitfinex","BTCUSD",1718911771235,0.00112931,65173.0,65172.0,0.47621938]
["bitfinex","BTCUSD",1718911771387,0.00112931,65173.0,65172.0,0.49521938]
["bitfinex","BTCUSD",1718911771592,0.00862,65186.0,65183.0,0.01175826]
["bitfinex","BTCUSD",1718911771905,0.00862,65186.0,65185.0,0.01175826]
["bitfinex","BTCUSD",1718911772083,0.00862,65186.0,65185.0,0.26431938]
["bitfinex","BTCUSD",1718911774314,0.00862,65186.0,65185.0,0.25256112]
["bitfinex","BTCUSD",1718911774889,0.00862,65186.0,65185.0,0.25356112]
["bitfinex","BTCUSD",1718911775248,0.00862,65186.0,65185.0,0.26531938]
["bitfinex","BTCUSD",1718911778770,0.00862,65186.0,65185.0,0.48101938]
["bitfinex","BTCUSD",1718911779400,0.00862,65186.0,65185.0,0.66811938]
["bitfinex","BTCUSD",1718911780216,0.00862,65186.0,65185.0,0.66711938]
["bitfinex","BTCUSD",1718911780405,0.00862,65186.0,65185.0,0.67711938]
["bitfinex","BTCUSD",1718911780767,0.00862,65186.0,65185.0,0.68611938]
["bitfinex","BTCUSD",1718911781932,0.00862,65186.0,65185.0,0.69611938]
["bitfinex","BTCUSD",1718911783855,0.00862,65186.0,65185.0,0.68611938]
["bitfinex","BTCUSD",1718911784768,0.00862,65186.0,65185.0,0.69611938]
["bitfinex","BTCUSD",1718911784969,0.00862,65186.0,65185.0,0.69585138]
["bitfinex","BTCUSD",1718911785186,0.00862,65186.0,65185.0,0.68585138]
["bitfinex","BTCUSD",1718911786592,0.00862,65186.0,65185.0,0.49875138]
["bitfinex","BTCUSD",1718911786839,0.00862,65186.0,65185.0,0.28305138]
["bitfinex","BTCUSD",1718911787947,0.05284441,65206.0,65185.0,0.28305138]
["bitfinex","BTCUSD",1718911788144,0.05284441,65206.0,65195.0,0.01175826]
["bitfinex","BTCUSD",1718911788372,0.05284441,65206.0,65196.0,0.15256112]
["bitfinex","BTCUSD",1718911788563,0.02405813,65201.0,65196.0,0.15256112]
["bitfinex","BTCUSD",1718911790132,0.03626962,65201.0,65187.0,0.01175826]
["bitfinex","BTCUSD",1718911790485,0.21115813,65201.0,65195.0,0.001]
["bitfinex","BTCUSD",1718911790660,0.02405813,65201.0,65196.0,0.001]
["bitfinex","BTCUSD",1718911790885,0.02405813,65201.0,65196.0,0.002]
["bitfinex","BTCUSD",1718911791031,0.0338,65200.0,65196.0,0.001]
["bitfinex","BTCUSD",1718911791983,0.0169,65199.0,65196.0,0.001]
["bitfinex","BTCUSD",1718911792763,0.0169,65199.0,65190.0,0.01175826]
["bitfinex","BTCUSD",1718911792963,0.0169,65199.0,65190.0,0.16431938]
["bitfinex","BTCUSD",1718911793170,0.0169,65199.0,65196.0,0.002]
["bitfinex","BTCUSD",1718911794045,0.0169,65199.0,65196.0,0.001]
["bitfinex","BTCUSD",1718911794732,0.0169,65199.0,65191.0,0.1]
["bitfinex","BTCUSD",1718911796218,0.0169,65199.0,65196.0,0.001]
["bitfinex","BTCUSD",1718911796982,0.0169,65199.0,65191.0,0.101]
["bitfinex","BTCUSD",1718911797300,0.0169,65199.0,65196.0,0.001]
["bitfinex","BTCUSD",1718911798124,0.02405813,65201.0,65191.0,0.001]
["bitfinex","BTCUSD",1718911798125,0.1871,65197.0,65191.0,0.001]
["bitfinex","BTCUSD",1718911798326,0.016,65194.0,65178.0,0.01175826]
["bitfinex","BTCUSD",1718911798555,0.1871,65192.0,65179.0,0.01175826]
["bitfinex","BTCUSD",1718911798912,0.0317,65191.0,65179.0,0.01175826]
["bitfinex","BTCUSD",1718911799119,0.0317,65191.0,65178.0,0.15256112]
["bitfinex","BTCUSD",1718911799385,0.0317,65191.0,65179.0,0.01175826]
["bitfinex","BTCUSD",1718911799553,0.0317,65191.0,65184.0,0.07628172]
["bitfinex","BTCUSD",1718911799878,0.0317,65191.0,65184.0,0.15256112]
["bitfinex","BTCUSD",1718911800654,0.0317,65191.0,65179.0,0.1]
["bitfinex","BTCUSD",1718911800862,0.0317,65191.0,65180.0,0.15256112]
["bitfinex","BTCUSD",1718911801247,0.0317,65191.0,65171.0,0.01175826]
["bitfinex","BTCUSD",1718911801449,0.0157,65189.0,65172.0,0.15256112]
["bitfinex","BTCUSD",1718911801648,0.0157,65189.0,65173.0,0.1]
["bitfinex","BTCUSD",1718911801850,0.024068,65188.0,65174.0,0.15256112]
["bitfinex","BTCUSD",1718911802229,0.024068,65188.0,65175.0,0.1]
["bitfinex","BTCUSD",1718911802468,0.024068,65188.0,65176.0,0.15256112]
["bitfinex","BTCUSD",1718911802640,0.0157,65189.0,65176.0,0.15256112]
["bitfinex","BTCUSD",1718911802843,0.1871,65187.0,65176.0,0.15256112]
["bitfinex","BTCUSD",1718911803139,0.016,65186.0,65176.0,0.15256112]
["bitfinex","BTCUSD",1718911804533,0.0157,65185.0,65176.0,0.15256112]
["bitfinex","BTCUSD",1718911804893,0.1871,65182.0,65169.0,0.07628172]
["bitfinex","BTCUSD",1718911805129,0.016,65175.0,65169.0,0.15256112]
["bitfinex","BTCUSD",1718911805331,0.016,65175.0,65160.0,0.54618172]
["bitfinex","BTCUSD",1718911805533,0.1871,65172.0,65161.0,0.15256112]
["bitfinex","BTCUSD",1718911805734,0.0317,65171.0,65161.0,0.15256112]
["bitfinex","BTCUSD",1718911807029,0.0377,65171.0,65161.0,0.15356112]
["bitfinex","BTCUSD",1718911807231,0.00018511,65216.0,65200.0,0.35221782]
["bitfinex","BTCUSD",1718911807458,0.42941987,65201.0,65168.0,0.1]
["bitfinex","BTCUSD",1718911807608,0.1618,65199.0,65175.0,0.53397206]
["bitfinex","BTCUSD",1718911807808,0.1871,65176.0,65175.0,0.07628172]
["bitfinex","BTCUSD",1718911808068,0.1871,65176.0,65168.0,0.1]
["bitfinex","BTCUSD",1718911808220,0.1871,65176.0,65167.0,0.07628172]
["bitfinex","BTCUSD",1718911808221,0.1871,65171.0,65169.0,0.1]
["bitfinex","BTCUSD",1718911808663,0.1871,65171.0,65168.0,0.1]
["bitfinex","BTCUSD",1718911808872,0.1871,65171.0,65169.0,0.1]
["bitfinex","BTCUSD",1718911809175,0.1871,65171.0,65168.0,0.101]
["bitfinex","BTCUSD",1718911809514,0.1871,65171.0,65168.0,0.09993254]
["bitfinex","BTCUSD",1718911809721,0.20585577,65171.0,65167.0,0.07628172]
["bitfinex","BTCUSD",1718911810405,0.2745879,65171.0,65167.0,0.07628172]
["bitfinex","BTCUSD",1718911810739,0.20585577,65171.0,65167.0,0.07628172]
["bitfinex","BTCUSD",1718911811286,0.21085577,65171.0,65167.0,0.07628172]
["bitfinex","BTCUSD",1718911811491,0.2795879,65171.0,65167.0,0.07628172]
["bitfinex","BTCUSD",1718911811869,0.21085577,65171.0,65167.0,0.07628172]
["bitfinex","BTCUSD",1718911812523,0.27954606,65171.0,65167.0,0.07628172]
["bitfinex","BTCUSD",1718911812730,0.21085577,65171.0,65167.0,0.07628172]
["bitfinex","BTCUSD",1718911814739,0.21085577,65171.0,65160.0,0.07628172]
["bitfinex","BTCUSD",1718911814943,0.1871,65161.0,65160.0,0.07628172]
["bitfinex","BTCUSD",1718911815088,0.1875577,65161.0,65160.0,0.07628172]
["bitfinex","BTCUSD",1718911816477,0.1875577,65161.0,65160.0,0.07146765]
["bitfinex","BTCUSD",1718911816683,0.1875577,65161.0,65153.0,0.07628172]
["bitfinex","BTCUSD",1718911817060,0.1871,65154.0,65153.0,0.07628172]
["bitfinex","BTCUSD",1718911817392,0.1875577,65154.0,65153.0,0.07628172]
["bitfinex","BTCUSD",1718911817818,0.1875577,65154.0,65153.0,0.07228172]
["bitfinex","BTCUSD",1718911818057,0.1875577,65154.0,65153.0,0.07328172]
["bitfinex","BTCUSD",1718911818226,0.1875577,65154.0,65153.0,0.07028172]
["bitfinex","BTCUSD",1718911818425,0.20631347,65154.0,65153.0,0.06728172]
["bitfinex","BTCUSD",1718911818788,0.01921347,65154.0,65153.0,0.06728172]
["bitfinex","BTCUSD",1718911818981,0.01921347,65154.0,65153.0,0.06828172]
["bitfinex","BTCUSD",1718911818982,0.02821347,65154.0,65153.0,0.06828172]
["bitfinex","BTCUSD",1718911819605,0.0094577,65154.0,65153.0,0.06820969]
["bitfinex","BTCUSD",1718911819764,0.009,65154.0,65153.0,0.06820969]
["bitfinex","BTCUSD",1718911819973,0.01,65154.0,65153.0,0.06920969]
["bitfinex","BTCUSD",1718911820163,0.0103931,65154.0,65153.0,0.06920969]
["bitfinex","BTCUSD",1718911820366,0.01031637,65154.0,65153.0,0.06920969]
["bitfinex","BTCUSD",1718911822201,0.03439058,65154.0,65153.0,0.06920969]
["bitfinex","BTCUSD",1718911824652,0.03439058,65154.0,65153.0,0.0691623]
["bitfinex","BTCUSD",1718911825915,0.03439058,65154.0,65153.0,0.1630623]
["bitfinex","BTCUSD",1718911826121,0.02873324,65161.0,65157.0,0.1]
["bitfinex","BTCUSD",1718911826122,0.001,65161.0,65157.0,0.1]
["bitfinex","BTCUSD",1718911826319,0.001,65161.0,65160.0,0.70157252]
["bitfinex","BTCUSD",1718911826527,0.02491978,65161.0,65160.0,0.95413364]
["bitfinex","BTCUSD",1718911827204,0.1871,65179.0,65173.0,0.09993254]
["bitfinex","BTCUSD",1718911827420,0.0344,65187.0,65178.0,0.1]
["bitfinex","BTCUSD",1718911827614,0.2215,65191.0,65189.0,0.07628172]
["bitfinex","BTCUSD",1718911828193,0.1871,65191.0,65186.0,0.09993254]
["bitfinex","BTCUSD",1718911828740,0.0328,65195.0,65186.0,0.09993254]
["bitfinex","BTCUSD",1718911829216,0.0328,65195.0,65189.0,0.001]
["bitfinex","BTCUSD",1718911829422,0.1871,65192.0,65189.0,0.001]
["bitfinex","BTCUSD",1718911829624,0.1871,65192.0,65183.0,0.09847852]
["bitfinex","BTCUSD",1718911829805,0.1871,65192.0,65186.0,0.001]
["bitfinex","BTCUSD",1718911829952,0.023,65191.0,65186.0,0.001]
["bitfinex","BTCUSD",1718911830153,0.04317506,65197.0,65183.0,0.0969605]
["bitfinex","BTCUSD",1718911830352,0.1871,65193.0,65189.0,0.001]
["bitfinex","BTCUSD",1718911830557,0.2311334,65193.0,65189.0,0.001]
["bitfinex","BTCUSD",1718911830981,0.005,65191.0,65189.0,0.002]
["bitfinex","BTCUSD",1718911831518,0.32256743,65193.0,65189.0,0.001]
["bitfinex","BTCUSD",1718911831868,0.32756743,65193.0,65189.0,0.001]
["bitfinex","BTCUSD",1718911832061,0.002,65192.0,65189.0,0.001]
["bitfinex","BTCUSD",1718911832264,0.046386,65192.0,65186.0,0.001]
["bitfinex","BTCUSD",1718911832572,0.044386,65192.0,65189.0,0.001]
["bitfinex","BTCUSD",1718911832775,0.044386,65192.0,65189.0,0.002]
["bitfinex","BTCUSD",1718911832776,0.11457797,65191.0,65189.0,0.002]
["bitfinex","BTCUSD",1718911832975,0.1146073,65191.0,65189.0,0.002]
["bitfinex","BTCUSD",1718911833181,0.03929574,65191.0,65189.0,0.001]
["bitfinex","BTCUSD",1718911834369,0.003,65192.0,65189.0,0.001]
["bitfinex","BTCUSD",1718911834787,0.003,65192.0,65186.0,0.001]
["bitfinex","BTCUSD",1718911835004,0.09174741,65190.0,65186.0,0.002]
["bitfinex","BTCUSD",1718911835218,0.09174741,65191.0,65188.0,0.07628172]
["bitfinex","BTCUSD",1718911835430,0.02706453,65192.0,65188.0,0.07628172]
["bitfinex","BTCUSD",1718911835639,0.1188086,65192.0,65188.0,0.07628172]
["bitfinex","BTCUSD",1718911835838,0.03206453,65192.0,65189.0,0.001]
["bitfinex","BTCUSD",1718911836113,0.02906453,65192.0,65189.0,0.001]
["bitfinex","BTCUSD",1718911836295,0.003,65191.0,65189.0,0.001]
["bitfinex","BTCUSD",1718911836883,0.02906453,65192.0,65188.0,0.07728172]
["bitfinex","BTCUSD",1718911837078,0.03206453,65192.0,65188.0,0.07828172]
["bitfinex","BTCUSD",1718911837487,0.1871,65189.0,65175.0,0.09211923]
["bitfinex","BTCUSD",1718911837693,0.09171409,65186.0,65178.0,0.09211923]
["bitfinex","BTCUSD",1718911837892,0.09171409,65185.0,65178.0,0.09211923]
["bitfinex","BTCUSD",1718911838092,0.1517038,65188.0,65180.0,0.1]
["bitfinex","BTCUSD",1718911838492,0.09171409,65187.0,65180.0,0.1]
["bitfinex","BTCUSD",1718911838865,0.05998971,65188.0,65180.0,0.1]
["bitfinex","BTCUSD",1718911839089,0.005,65185.0,65180.0,0.1]
["bitfinex","BTCUSD",1718911839621,0.06877882,65186.0,65180.0,0.1]
["bitfinex","BTCUSD",1718911839829,0.06877882,65185.0,65180.0,0.101]
["bitfinex","BTCUSD",1718911840031,0.09670509,65187.0,65180.0,0.101]
["bitfinex","BTCUSD",1718911840032,0.06877882,65186.0,65180.0,0.101]
["bitfinex","BTCUSD",1718911840234,0.06877882,65183.0,65180.0,0.101]
["bitfinex","BTCUSD",1718911840431,0.06877882,65184.0,65180.0,0.102]
["bitfinex","BTCUSD",1718911841312,0.06877882,65184.0,65180.0,0.1]
["bitfinex","BTCUSD",1718911841524,0.06877882,65183.0,65180.0,0.101]
["bitfinex","BTCUSD",1718911841962,0.06877882,65182.0,65180.0,0.101]
["bitfinex","BTCUSD",1718911842114,0.07277882,65184.0,65182.0,0.2]
["bitfinex","BTCUSD",1718911842318,0.04643742,65183.0,65182.0,0.2]
["bitfinex","BTCUSD",1718911843547,0.04943742,65183.0,65182.0,0.44468035]
["bitfinex","BTCUSD",1718911843748,0.04943742,65183.0,65182.0,0.24468035]
["bitfinex","BTCUSD",1718911844399,0.05243742,65183.0,65182.0,0.24468035]
["bitfinex","BTCUSD",1718911844623,0.04943742,65183.0,65182.0,0.24468035]
["bitfinex","BTCUSD",1718911844791,0.05343742,65183.0,65182.0,0.24468035]
["bitfinex","BTCUSD",1718911845001,0.05343742,65183.0,65182.0,0.24868035]
["bitfinex","BTCUSD",1718911845206,0.04943742,65183.0,65182.0,0.09611923]
["bitfinex","BTCUSD",1718911845622,0.04943742,65183.0,65182.0,0.10111923]
["bitfinex","BTCUSD",1718911846149,0.04943742,65183.0,65182.0,0.09611923]
["bitfinex","BTCUSD",1718911846275,0.04643742,65183.0,65182.0,0.09311923]
["bitfinex","BTCUSD",1718911846687,0.11519773,65183.0,65182.0,0.09311923]
["bitfinex","BTCUSD",1718911847503,0.13811784,65183.0,65182.0,0.09311923]
["bitfinex","BTCUSD",1718911848200,0.04643742,65183.0,65182.0,0.09311923]
["bitfinex","BTCUSD",1718911848421,0.04135953,65186.0,65183.0,0.09211923]
["bitfinex","BTCUSD",1718911848590,0.11461167,65184.0,65183.0,0.09211923]
["bitfinex","BTCUSD",1718911848916,0.2657599,65184.0,65183.0,0.09211923]
["bitfinex","BTCUSD",1718911849037,0.23145278,65184.0,65183.0,0.09211923]
["bitfinex","BTCUSD",1718911849239,0.23177564,65184.0,65183.0,0.09211923]
["bitfinex","BTCUSD",1718911849572,0.23177564,65184.0,65183.0,0.09311923]
["bitfinex","BTCUSD",1718911849573,0.3693162,65184.0,65183.0,0.09311923]
["bitfinex","BTCUSD",1718911849772,0.40624782,65184.0,65183.0,0.09311923]
["bitfinex","BTCUSD",1718911850393,0.26870726,65184.0,65183.0,0.09311923]
["bitfinex","BTCUSD",1718911850958,0.27170726,65184.0,65183.0,0.09211923]
["bitfinex","BTCUSD",1718911851248,0.27570726,65184.0,65183.0,0.09211923]
["bitfinex","BTCUSD",1718911851366,0.27570726,65184.0,65180.0,0.1]
["bitfinex","BTCUSD",1718911851569,0.13756235,65182.0,65180.0,0.0984452]
["bitfinex","BTCUSD",1718911851780,0.04467564,65181.0,65180.0,0.0984452]
["bitfinex","BTCUSD",1718911852495,0.045072,65181.0,65180.0,0.0984452]
["bitfinex","BTCUSD",1718911852699,0.18255943,65181.0,65180.0,0.0984452]
["bitfinex","BTCUSD",1718911852907,0.07967856,65181.0,65180.0,0.0994452]
["bitfinex","BTCUSD",1718911853469,0.18255943,65181.0,65180.0,0.0994452]
["bitfinex","BTCUSD",1718911854255,0.18555943,65181.0,65180.0,0.0994452]
["bitfinex","BTCUSD",1718911854458,0.18255943,65181.0,65180.0,0.0994452]
["bitfinex","BTCUSD",1718911854646,0.18255943,65181.0,65180.0,0.0984452]
["bitfinex","BTCUSD",1718911854854,0.18555943,65181.0,65180.0,0.0994452]
["bitfinex","BTCUSD",1718911855055,0.19055943,65181.0,65180.0,0.0994452]
["bitfinex","BTCUSD",1718911855538,0.14058238,65181.0,65180.0,0.0994452]
["bitfinex","BTCUSD",1718911855735,0.14058238,65181.0,65180.0,0.001]
["bitfinex","BTCUSD",1718911855940,0.19302182,65181.0,65180.0,0.002]
["bitfinex","BTCUSD",1718911856293,0.19002182,65181.0,65180.0,0.001]
["bitfinex","BTCUSD",1718911856618,0.2712338,65181.0,65180.0,0.002]
["bitfinex","BTCUSD",1718911856824,0.19302182,65181.0,65180.0,0.002]
["bitfinex","BTCUSD",1718911857065,0.2712338,65181.0,65180.0,0.002]
["bitfinex","BTCUSD",1718911857278,0.19302182,65181.0,65180.0,0.002]
["bitfinex","BTCUSD",1718911857430,0.22479436,65181.0,65180.0,0.002]
["bitfinex","BTCUSD",1718911857632,0.14658238,65181.0,65180.0,0.002]
["bitfinex","BTCUSD",1718911857839,0.22479436,65181.0,65180.0,0.002]
["bitfinex","BTCUSD",1718911858042,0.14658238,65181.0,65180.0,0.002]
["bitfinex","BTCUSD",1718911858207,0.22479436,65181.0,65180.0,0.002]
["bitfinex","BTCUSD",1718911858416,0.06087944,65181.0,65180.0,0.002]
["bitfinex","BTCUSD",1718911858654,0.13909142,65181.0,65180.0,0.002]
["bitfinex","BTCUSD",1718911858898,0.13909142,65181.0,65173.0,0.19056443]
["bitfinex","BTCUSD",1718911859127,0.13760184,65177.0,65173.0,0.19056443]
["bitfinex","BTCUSD",1718911859285,0.13760184,65175.0,65173.0,0.19056443]
["bitfinex","BTCUSD",1718911860053,0.13760184,65175.0,65173.0,0.19156443]
["bitfinex","BTCUSD",1718911860292,0.13760184,65174.0,65173.0,0.09311923]
["bitfinex","BTCUSD",1718911860505,0.07821198,65175.0,65171.0,0.09211923]
["bitfinex","BTCUSD",1718911860839,0.1871,65170.0,65169.0,0.09211923]
["bitfinex","BTCUSD",1718911861036,0.3246995,65170.0,65169.0,0.09211923]
["bitfinex","BTCUSD",1718911861240,0.1871,65170.0,65169.0,0.09211923]
["bitfinex","BTCUSD",1718911862142,0.1921,65170.0,65168.0,0.09211923]
["bitfinex","BTCUSD",1718911862307,0.13760589,65169.0,65168.0,0.09211923]
["bitfinex","BTCUSD",1718911862720,0.18193241,65169.0,65168.0,0.09211923]
["bitfinex","BTCUSD",1718911863164,0.18108396,65169.0,65168.0,0.09211923]
["bitfinex","BTCUSD",1718911863374,0.04347807,65169.0,65168.0,0.09211923]
["bitfinex","BTCUSD",1718911863610,0.04847807,65169.0,65168.0,0.09211923]
["bitfinex","BTCUSD",1718911864332,0.09223367,65169.0,65168.0,0.09211923]
["bitfinex","BTCUSD",1718911864918,0.04843368,65169.0,65168.0,0.79913861]
["bitfinex","BTCUSD",1718911865117,0.04843368,65169.0,65168.0,0.90008461]
["bitfinex","BTCUSD",1718911865331,0.11727894,65169.0,65168.0,0.90008461]
["bitfinex","BTCUSD",1718911865539,0.04843368,65169.0,65168.0,0.90008461]
["bitfinex","BTCUSD",1718911865990,0.06884526,65175.0,65169.0,0.55365826]
["bitfinex","BTCUSD",1718911866154,0.06884526,65175.0,65174.0,0.72838518]
["bitfinex","BTCUSD",1718911866358,0.09179135,65177.0,65174.0,0.72838518]
["bitfinex","BTCUSD",1718911866359,0.09179135,65177.0,65176.0,0.19211923]
["bitfinex","BTCUSD",1718911866533,0.00086,65182.0,65176.0,0.79833861]
["bitfinex","BTCUSD",1718911866534,0.11473664,65178.0,65176.0,0.79833861]
["bitfinex","BTCUSD",1718911866730,0.11473664,65179.0,65178.0,0.29211923]
["bitfinex","BTCUSD",1718911867102,0.11473664,65179.0,65178.0,0.44468035]
["bitfinex","BTCUSD",1718911867283,0.11473664,65179.0,65178.0,0.24468035]
["bitfinex","BTCUSD",1718911867491,0.00086,65182.0,65178.0,0.24461692]
["bitfinex","BTCUSD",1718911867688,0.00086,65182.0,65181.0,0.0920558]
["bitfinex","BTCUSD",1718911868248,0.00086,65182.0,65181.0,0.190501]
["bitfinex","BTCUSD",1718911868919,0.00086,65182.0,65181.0,0.0920558]
["bitfinex","BTCUSD",1718911869933,0.01286,65182.0,65181.0,0.002]
["bitfinex","BTCUSD",1718911870235,0.14007587,65182.0,65181.0,0.002]
["bitfinex","BTCUSD",1718911870477,0.14007587,65182.0,65169.0,0.1976558]
["bitfinex","BTCUSD",1718911870648,0.1871,65170.0,65169.0,0.0920558]
["bitfinex","BTCUSD",1718911870875,0.34225635,65170.0,65169.0,0.0920558]
["bitfinex","BTCUSD",1718911871080,0.34225066,65170.0,65169.0,0.0920558]
["bitfinex","BTCUSD",1718911871281,0.34225207,65170.0,65169.0,0.0920558]
["bitfinex","BTCUSD",1718911871460,0.1871,65170.0,65169.0,0.0920558]
["bitfinex","BTCUSD",1718911871656,0.1871,65170.0,65169.0,0.0930558]
["bitfinex","BTCUSD",1718911871860,0.1871,65170.0,65169.0,0.001]
["bitfinex","BTCUSD",1718911872039,0.36111,65170.0,65168.0,0.0930018]
["bitfinex","BTCUSD",1718911872451,0.36111,65170.0,65169.0,0.005]
["bitfinex","BTCUSD",1718911872838,0.20581,65170.0,65169.0,0.003]
["bitfinex","BTCUSD",1718911873043,0.20581,65170.0,65169.0,0.004]
["bitfinex","BTCUSD",1718911873238,0.20681,65170.0,65169.0,0.004]
["bitfinex","BTCUSD",1718911873822,0.1901,65170.0,65169.0,0.41653752]
["bitfinex","BTCUSD",1718911874133,0.00086,65182.0,65175.0,0.5352558]
["bitfinex","BTCUSD",1718911874134,0.15517211,65176.0,65175.0,0.5352558]
["bitfinex","BTCUSD",1718911874302,0.15517211,65178.0,65177.0,0.2]
["bitfinex","BTCUSD",1718911874535,0.00086,65182.0,65181.0,0.0920558]
["bitfinex","BTCUSD",1718911875149,0.15603211,65182.0,65181.0,0.0920558]
["bitfinex","BTCUSD",1718911875976,0.02488687,65182.0,65181.0,0.0920558]
["bitfinex","BTCUSD",1718911876388,0.03688687,65182.0,65181.0,0.0920558]
["bitfinex","BTCUSD",1718911876724,0.01286,65182.0,65181.0,0.0920558]
["bitfinex","BTCUSD",1718911876925,0.05039673,65182.0,65181.0,0.0930558]
["bitfinex","BTCUSD",1718911879135,0.09692054,65182.0,65181.0,0.0930558]
["bitfinex","BTCUSD",1718911879867,0.25215111,65182.0,65181.0,0.0930558]
["bitfinex","BTCUSD",1718911880088,0.25018989,65182.0,65181.0,0.0930558]
["bitfinex","BTCUSD",1718911880319,0.04843497,65182.0,65181.0,0.0930558]
["bitfinex","BTCUSD",1718911881725,0.04843497,65182.0,65181.0,0.001]
["bitfinex","BTCUSD",1718911882974,0.04843497,65182.0,65181.0,0.0930558]
["bitfinex","BTCUSD",1718911883179,0.02586,65182.0,65181.0,0.0930558]
["bitfinex","BTCUSD",1718911883299,0.04889063,65182.0,65181.0,0.0930558]
["bitfinex","BTCUSD",1718911883717,0.04889063,65182.0,65181.0,0.001]
["bitfinex","BTCUSD",1718911883718,0.09043145,65182.0,65181.0,0.001]
["bitfinex","BTCUSD",1718911883919,0.09043145,65182.0,65181.0,0.0930558]
["bitfinex","BTCUSD",1718911885707,0.09043145,65182.0,65181.0,0.001]
["bitfinex","BTCUSD",1718911885908,0.09043145,65182.0,65176.0,0.190501]
["bitfinex","BTCUSD",1718911886098,0.24857377,65181.0,65176.0,0.190501]
["bitfinex","BTCUSD",1718911886399,0.07200279,65180.0,65176.0,0.0920558]
["bitfinex","BTCUSD",1718911886546,0.02360279,65179.0,65176.0,0.0920558]
["bitfinex","BTCUSD",1718911886744,0.02360279,65178.0,65176.0,0.0920558]
["bitfinex","BTCUSD",1718911886951,0.02360279,65177.0,65176.0,0.0930558]
["bitfinex","BTCUSD",1718911887151,0.02360279,65177.0,65169.0,0.07628172]
["bitfinex","BTCUSD",1718911887367,0.1871,65171.0,65168.0,0.000946]
["bitfinex","BTCUSD",1718911887582,0.07200279,65170.0,65164.0,0.5619558]
["bitfinex","BTCUSD",1718911887807,0.02360279,65169.0,65164.0,0.5619558]
["bitfinex","BTCUSD",1718911888012,0.02360279,65168.0,65164.0,0.5619558]
["bitfinex","BTCUSD",1718911888221,0.02360279,65167.0,65164.0,0.5619558]
["bitfinex","BTCUSD",1718911888434,0.02360279,65166.0,65164.0,0.5619558]
["bitfinex","BTCUSD",1718911888636,0.02360279,65165.0,65164.0,0.5619558]
["bitfinex","BTCUSD",1718911888859,0.02360279,65165.0,65164.0,0.4699]
["bitfinex","BTCUSD",1718911889265,0.02360279,65165.0,65164.0,0.5619558]
["bitfinex","BTCUSD",1718911889495,0.0484,65170.0,65165.0,0.0920558]
["bitfinex","BTCUSD",1718911889660,0.02355,65169.0,65165.0,0.0920558]
["bitfinex","BTCUSD",1718911889869,0.02484205,65168.0,65165.0,0.0920558]
["bitfinex","BTCUSD",1718911890269,0.02355,65169.0,65165.0,0.0920558]
["bitfinex","BTCUSD",1718911890270,0.02484205,65167.0,65165.0,0.0920558]
["bitfinex","BTCUSD",1718911890467,0.02484205,65166.0,65165.0,0.0920558]
["bitfinex","BTCUSD",1718911890706,0.05453125,65166.0,65165.0,0.0920558]
["bitfinex","BTCUSD",1718911891045,0.05453125,65166.0,65165.0,0.0930558]
["bitfinex","BTCUSD",1718911891278,0.06053125,65166.0,65165.0,0.0930558]
["bitfinex","BTCUSD",1718911891481,0.06053125,65166.0,65165.0,0.0920558]
["bitfinex","BTCUSD",1718911891678,0.05453125,65166.0,65165.0,0.0920558]
["bitfinex","BTCUSD",1718911891874,0.20969883,65166.0,65165.0,0.0920558]
["bitfinex","BTCUSD",1718911892111,0.21569883,65166.0,65165.0,0.0920558]
["bitfinex","BTCUSD",1718911892470,0.06098124,65166.0,65165.0,0.2920558]
["bitfinex","BTCUSD",1718911892671,0.03129204,65166.0,65165.0,0.2920558]
["bitfinex","BTCUSD",1718911892913,0.03929204,65166.0,65165.0,0.0930558]
["bitfinex","BTCUSD",1718911894689,0.03929204,65166.0,65165.0,0.001]
["bitfinex","BTCUSD",1718911894897,0.03929204,65166.0,65165.0,0.0930558]
["bitfinex","BTCUSD",1718911895860,0.04004833,65166.0,65165.0,0.0930558]
["bitfinex","BTCUSD",1718911898270,0.04004833,65166.0,65165.0,0.09064918]
["bitfinex","BTCUSD",1718911898470,0.06411751,65166.0,65165.0,0.09064918]
["bitfinex","BTCUSD",1718911898951,0.064924,65166.0,65165.0,0.09159518]
["bitfinex","BTCUSD",1718911899265,0.064924,65166.0,65165.0,0.70931456]
["bitfinex","BTCUSD",1718911899415,0.064924,65166.0,65165.0,0.80931456]
["bitfinex","BTCUSD",1718911899596,0.17987595,65166.0,65165.0,0.80931456]
["bitfinex","BTCUSD",1718911899999,0.04085482,65166.0,65165.0,0.90931456]
["bitfinex","BTCUSD",1718911900261,0.1098236,65166.0,65165.0,0.90931456]
["bitfinex","BTCUSD",1718911900489,0.04085482,65166.0,65165.0,0.90931456]
["bitfinex","BTCUSD",1718911900935,0.02685482,65166.0,65165.0,0.90931456]
["bitfinex","BTCUSD",1718911901145,0.06896878,65169.0,65168.0,0.64245264]
["bitfinex","BTCUSD",1718911901348,0.0290155,65169.0,65168.0,0.97129548]
["bitfinex","BTCUSD",1718911901544,0.0290155,65169.0,65168.0,1.07129548]
["bitfinex","BTCUSD",1718911901991,0.02406503,65173.0,65172.0,0.31175826]
["bitfinex","BTCUSD",1718911902193,0.02406503,65173.0,65172.0,0.80536856]
["bitfinex","BTCUSD",1718911902392,0.05293934,65173.0,65172.0,0.80536856]
["bitfinex","BTCUSD",1718911903555,0.05493934,65173.0,65172.0,0.80536856]
["bitfinex","BTCUSD",1718911903965,0.10061692,65173.0,65172.0,0.80536856]
["bitfinex","BTCUSD",1718911904698,0.19254222,65173.0,65172.0,0.80536856]
["bitfinex","BTCUSD",1718911905129,0.19225793,65173.0,65172.0,0.80536856]
["bitfinex","BTCUSD",1718911905941,0.21523926,65173.0,65172.0,0.80536856]
["bitfinex","BTCUSD",1718911907286,0.10033263,65173.0,65172.0,0.80536856]
["bitfinex","BTCUSD",1718911908234,0.09975018,65173.0,65172.0,0.80536856]
["bitfinex","BTCUSD",1718911909062,0.19166852,65173.0,65172.0,0.80536856]
["bitfinex","BTCUSD",1718911909683,0.09975018,65173.0,65172.0,0.70536856]
["bitfinex","BTCUSD",1718911909858,0.21464991,65173.0,65172.0,0.70536856]
["bitfinex","BTCUSD",1718911910295,0.09975018,65173.0,65172.0,0.6936103]
["bitfinex","BTCUSD",1718911910462,0.09975018,65173.0,65172.0,0.4936103]
["bitfinex","BTCUSD",1718911911304,0.07174261,65173.0,65172.0,0.4936103]
["bitfinex","BTCUSD",1718911911632,0.09991786,65173.0,65172.0,0.2432103]
["bitfinex","BTCUSD",1718911912892,0.23781417,65173.0,65172.0,0.2432103]
["bitfinex","BTCUSD",1718911913086,0.09991786,65173.0,65172.0,0.09064918]
["bitfinex","BTCUSD",1718911913691,0.26597559,65173.0,65172.0,0.09064918]
["bitfinex","BTCUSD",1718911913898,0.09991786,65173.0,65172.0,0.09064918]
["bitfinex","BTCUSD",1718911914501,0.07174261,65173.0,65172.0,0.09064918]
["bitfinex","BTCUSD",1718911914704,0.09867943,65173.0,65172.0,0.09064918]
["bitfinex","BTCUSD",1718911917941,0.09890234,65173.0,65172.0,0.09064918]
["bitfinex","BTCUSD",1718911918252,0.09890234,65173.0,65172.0,0.08869982]
["bitfinex","BTCUSD",1718911921588,0.26912941,65173.0,65172.0,0.08869982]
["bitfinex","BTCUSD",1718911921794,0.36092941,65173.0,65172.0,0.08869982]
["bitfinex","BTCUSD",1718911922264,0.20572798,65173.0,65172.0,0.08869982]
["bitfinex","BTCUSD",1718911922660,0.20572798,65173.0,65171.0,0.08869982]
["bitfinex","BTCUSD",1718911922872,0.18312945,65172.0,65171.0,0.08869982]
["bitfinex","BTCUSD",1718911923109,0.06400937,65172.0,65167.0,0.08869982]
["bitfinex","BTCUSD",1718911923260,0.0363,65169.0,65165.0,0.006946]
["bitfinex","BTCUSD",1718911923461,0.34231668,65167.0,65165.0,0.006946]
["bitfinex","BTCUSD",1718911923689,0.30681514,65166.0,65165.0,0.006946]
["bitfinex","BTCUSD",1718911923864,0.30681514,65166.0,65165.0,0.000946]
["bitfinex","BTCUSD",1718911924243,0.307255,65166.0,65165.0,0.000946]
["bitfinex","BTCUSD",1718911924600,0.307255,65166.0,65165.0,0.08964582]
["bitfinex","BTCUSD",1718911924790,0.307255,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718911925162,0.3416105,65166.0,65165.0,0.001946]
["bitfinex","BTCUSD",1718911925366,0.3476105,65166.0,65165.0,0.09164582]
["bitfinex","BTCUSD",1718911925493,0.50279475,65166.0,65165.0,0.09164582]
["bitfinex","BTCUSD",1718911926127,0.0687105,65166.0,65165.0,0.09164582]
["bitfinex","BTCUSD",1718911926323,0.38061595,65166.0,65165.0,0.09164582]
["bitfinex","BTCUSD",1718911926544,0.38061595,65166.0,65165.0,0.002946]
["bitfinex","BTCUSD",1718911926751,0.38061595,65166.0,65165.0,0.09164582]
["bitfinex","BTCUSD",1718911928072,0.38061595,65166.0,65162.0,0.08869982]
["bitfinex","BTCUSD",1718911928286,0.34220856,65163.0,65162.0,0.07869982]
["bitfinex","BTCUSD",1718911928502,0.34220856,65163.0,65153.0,0.000946]
["bitfinex","BTCUSD",1718911928503,0.215455,65163.0,65154.0,0.07869982]
["bitfinex","BTCUSD",1718911928708,0.0842416,65165.0,65153.0,0.000946]
["bitfinex","BTCUSD",1718911928709,0.1871,65155.0,65153.0,0.07775382]
["bitfinex","BTCUSD",1718911929110,0.1871,65155.0,65150.0,0.0984452]
["bitfinex","BTCUSD",1718911929111,0.18343598,65154.0,65150.0,0.17619902]
["bitfinex","BTCUSD",1718911929317,0.15506909,65151.0,65150.0,0.08844021]
["bitfinex","BTCUSD",1718911929534,0.18342409,65151.0,65150.0,0.08844021]
["bitfinex","BTCUSD",1718911929740,0.028355,65151.0,65149.0,0.000946]
["bitfinex","BTCUSD",1718911929951,0.1618,65145.0,65130.0,0.07775382]
["bitfinex","BTCUSD",1718911930152,0.1871,65132.0,65130.0,0.07775382]
["bitfinex","BTCUSD",1718911930366,0.1871,65132.0,65131.0,0.06724554]
["bitfinex","BTCUSD",1718911930565,0.0284701,65132.0,65131.0,0.3790038]
["bitfinex","BTCUSD",1718911930769,0.0284701,65134.0,65133.0,0.21175826]
["bitfinex","BTCUSD",1718911930976,0.0284701,65134.0,65133.0,0.35256112]
["bitfinex","BTCUSD",1718911931187,0.14368424,65134.0,65133.0,0.58516112]
["bitfinex","BTCUSD",1718911931389,0.0290184,65134.0,65133.0,0.102]
["bitfinex","BTCUSD",1718911931561,0.01436842,65134.0,65131.0,0.06724554]
["bitfinex","BTCUSD",1718911931762,0.13758982,65136.0,65131.0,0.06724554]
["bitfinex","BTCUSD",1718911931763,0.013,65132.0,65131.0,0.06724554]
["bitfinex","BTCUSD",1718911931965,0.0420184,65132.0,65131.0,0.06724554]
["bitfinex","BTCUSD",1718911932172,0.0420184,65132.0,65129.0,0.06724554]
["bitfinex","BTCUSD",1718911932356,0.013,65132.0,65131.0,0.06724554]
["bitfinex","BTCUSD",1718911932559,0.04123785,65132.0,65131.0,0.06724554]
["bitfinex","BTCUSD",1718911932765,0.04752062,65132.0,65129.0,0.06724554]
["bitfinex","BTCUSD",1718911932970,0.01928277,65132.0,65131.0,0.06724554]
["bitfinex","BTCUSD",1718911933179,0.01928277,65132.0,65128.0,0.08844021]
["bitfinex","BTCUSD",1718911933180,0.02836754,65131.0,65129.0,0.06724554]
["bitfinex","BTCUSD",1718911933515,0.02836771,65132.0,65129.0,0.06724554]
["bitfinex","BTCUSD",1718911933516,0.11991726,65130.0,65129.0,0.06724554]
["bitfinex","BTCUSD",1718911933656,0.00175,65129.0,65128.0,0.15568575]
["bitfinex","BTCUSD",1718911933859,0.03011771,65129.0,65128.0,0.15568575]
["bitfinex","BTCUSD",1718911935028,0.04211771,65129.0,65128.0,0.15568575]
["bitfinex","BTCUSD",1718911935255,0.03011771,65129.0,65128.0,0.15568575]
["bitfinex","BTCUSD",1718911935661,0.03911771,65129.0,65128.0,0.08844021]
["bitfinex","BTCUSD",1718911935860,0.03911771,65129.0,65128.0,0.15568575]
["bitfinex","BTCUSD",1718911936092,0.05111771,65129.0,65128.0,0.06724554]
["bitfinex","BTCUSD",1718911936717,0.06111771,65129.0,65128.0,0.06724554]
["bitfinex","BTCUSD",1718911937174,0.05111771,65129.0,65128.0,0.06724554]
["bitfinex","BTCUSD",1718911937589,0.03011771,65129.0,65128.0,0.06724554]
["bitfinex","BTCUSD",1718911937921,0.04111771,65129.0,65128.0,0.06724554]
["bitfinex","BTCUSD",1718911938126,0.03011771,65129.0,65128.0,0.06566656]
["bitfinex","BTCUSD",1718911938532,0.05411771,65129.0,65128.0,0.06566656]
["bitfinex","BTCUSD",1718911938964,0.04411771,65129.0,65128.0,0.06566656]
["bitfinex","BTCUSD",1718911939440,0.02975,65129.0,65128.0,0.06566656]
["bitfinex","BTCUSD",1718911939595,0.08087668,65129.0,65128.0,0.06566656]
["bitfinex","BTCUSD",1718911939799,0.05679345,65129.0,65128.0,0.06566656]
["bitfinex","BTCUSD",1718911940166,0.04279345,65129.0,65128.0,0.06566656]
["bitfinex","BTCUSD",1718911940628,0.05579345,65129.0,65128.0,0.06566656]
["bitfinex","BTCUSD",1718911941374,0.04179345,65129.0,65128.0,0.06566656]
["bitfinex","BTCUSD",1718911941796,0.05579345,65129.0,65128.0,0.06566656]
["bitfinex","BTCUSD",1718911942007,0.05617678,65129.0,65128.0,0.06566656]
["bitfinex","BTCUSD",1718911942229,0.04217678,65129.0,65128.0,0.06566656]
["bitfinex","BTCUSD",1718911942438,0.03765464,65129.0,65125.0,0.06566656]
["bitfinex","BTCUSD",1718911942630,0.02905942,65128.0,65124.0,0.1034]
["bitfinex","BTCUSD",1718911942863,0.02905942,65128.0,65124.0,0.16906656]
["bitfinex","BTCUSD",1718911943053,0.02905942,65128.0,65126.0,0.06566656]
["bitfinex","BTCUSD",1718911943431,0.02905942,65128.0,65127.0,0.06566656]
["bitfinex","BTCUSD",1718911945028,0.02905942,65128.0,65124.0,0.1034]
["bitfinex","BTCUSD",1718911945029,0.04305942,65128.0,65124.0,0.1034]
["bitfinex","BTCUSD",1718911945198,0.014,65128.0,65127.0,0.06566656]
["bitfinex","BTCUSD",1718911945410,0.05740976,65128.0,65127.0,0.06566656]
["bitfinex","BTCUSD",1718911945868,0.04363444,65128.0,65127.0,0.06566656]
["bitfinex","BTCUSD",1718911946323,0.05763444,65128.0,65127.0,0.06566656]
["bitfinex","BTCUSD",1718911946712,0.04363444,65128.0,65127.0,0.06566656]
["bitfinex","BTCUSD",1718911947220,0.05763444,65128.0,65127.0,0.06566656]
["bitfinex","BTCUSD",1718911948183,0.04363444,65128.0,65127.0,0.06566656]
["bitfinex","BTCUSD",1718911948418,0.02963444,65128.0,65127.0,0.06566656]
["bitfinex","BTCUSD",1718911948645,0.04363444,65128.0,65127.0,0.06566656]
["bitfinex","BTCUSD",1718911948849,0.05763444,65128.0,65127.0,0.06566656]
["bitfinex","BTCUSD",1718911949057,0.05937457,65128.0,65127.0,0.06566656]
["bitfinex","BTCUSD",1718911950456,0.05975422,65128.0,65127.0,0.06566656]
["bitfinex","BTCUSD",1718911954555,0.03175422,65128.0,65127.0,0.06566656]
["bitfinex","BTCUSD",1718911954978,0.05875422,65128.0,65127.0,0.06566656]
["bitfinex","BTCUSD",1718911955394,0.05875422,65128.0,65127.0,0.15410677]
["bitfinex","BTCUSD",1718911955598,0.05875422,65128.0,65127.0,0.35410677]
["bitfinex","BTCUSD",1718911955599,0.02737965,65128.0,65127.0,0.35410677]
["bitfinex","BTCUSD",1718911955770,0.05894256,65128.0,65127.0,0.35410677]
["bitfinex","BTCUSD",1718911955960,0.05924312,65128.0,65127.0,0.45770677]
["bitfinex","BTCUSD",1718911956921,0.05924312,65128.0,65127.0,0.25770677]
["bitfinex","BTCUSD",1718911957893,0.05924312,65128.0,65127.0,0.41026789]
["bitfinex","BTCUSD",1718911958615,0.02737965,65128.0,65127.0,0.41026789]
["bitfinex","BTCUSD",1718911958762,0.03195908,65128.0,65127.0,0.41026789]
["bitfinex","BTCUSD",1718911959162,0.03195908,65128.0,65127.0,0.15410677]
["bitfinex","BTCUSD",1718911960465,0.03195908,65128.0,65127.0,0.13002358]
["bitfinex","BTCUSD",1718911960670,0.03195908,65128.0,65122.0,0.06566656]
["bitfinex","BTCUSD",1718911960841,0.05750499,65127.0,65124.0,0.06566656]
["bitfinex","BTCUSD",1718911961041,0.1871,65125.0,65124.0,0.06566656]
["bitfinex","BTCUSD",1718911961261,0.21905908,65125.0,65124.0,0.06566656]
["bitfinex","BTCUSD",1718911961530,0.24314356,65125.0,65121.0,0.06566656]
["bitfinex","BTCUSD",1718911961673,0.1871,65122.0,65119.0,0.06566656]
["bitfinex","BTCUSD",1718911961877,0.03154387,65121.0,65119.0,0.06566656]
["bitfinex","BTCUSD",1718911962080,0.03154387,65120.0,65117.0,0.06566656]
["bitfinex","BTCUSD",1718911962277,0.03154387,65119.0,65117.0,0.06566656]
["bitfinex","BTCUSD",1718911962490,0.1871,65122.0,65117.0,0.06566656]
["bitfinex","BTCUSD",1718911962491,0.03154387,65118.0,65117.0,0.06566656]
["bitfinex","BTCUSD",1718911962861,0.03154387,65118.0,65116.0,0.07514855]
["bitfinex","BTCUSD",1718911963116,0.03154387,65117.0,65116.0,0.07514855]
["bitfinex","BTCUSD",1718911963300,0.21864387,65117.0,65115.0,0.06566656]
["bitfinex","BTCUSD",1718911963499,0.03154387,65116.0,65115.0,0.06566656]
["bitfinex","BTCUSD",1718911963709,0.06259826,65116.0,65115.0,0.06566656]
["bitfinex","BTCUSD",1718911964539,0.03154387,65116.0,65115.0,0.06566656]
["bitfinex","BTCUSD",1718911965070,0.0323085,65116.0,65115.0,0.06566656]
["bitfinex","BTCUSD",1718911965390,0.0413085,65116.0,65115.0,0.06666656]
["bitfinex","BTCUSD",1718911966031,0.0323085,65116.0,65115.0,0.06566656]
["bitfinex","BTCUSD",1718911966414,0.0433085,65116.0,65115.0,0.06766656]
["bitfinex","BTCUSD",1718911966801,0.0433085,65116.0,65115.0,0.06666656]
["bitfinex","BTCUSD",1718911966802,0.0383085,65116.0,65115.0,0.06666656]
["bitfinex","BTCUSD",1718911967224,0.07703935,65116.0,65115.0,0.002]
["bitfinex","BTCUSD",1718911967629,0.0453085,65116.0,65115.0,0.002]
["bitfinex","BTCUSD",1718911968219,0.0453085,65116.0,65115.0,0.003]
["bitfinex","BTCUSD",1718911968220,0.0533085,65116.0,65115.0,0.003]
["bitfinex","BTCUSD",1718911968448,0.0473085,65116.0,65115.0,0.2341]
["bitfinex","BTCUSD",1718911968621,0.0403085,65116.0,65115.0,0.4331]
["bitfinex","BTCUSD",1718911968815,0.0523085,65116.0,65115.0,0.4341]
["bitfinex","BTCUSD",1718911969041,0.0603085,65116.0,65115.0,0.4351]
["bitfinex","BTCUSD",1718911969481,0.0523085,65116.0,65115.0,0.44585826]
["bitfinex","BTCUSD",1718911969794,0.0393085,65116.0,65115.0,0.4331]
["bitfinex","BTCUSD",1718911969941,0.0473085,65116.0,65115.0,0.4341]
["bitfinex","BTCUSD",1718911970174,0.0403085,65116.0,65115.0,0.4331]
["bitfinex","BTCUSD",1718911970388,0.0403085,65116.0,65115.0,0.44485826]
["bitfinex","BTCUSD",1718911970707,0.0453085,65116.0,65115.0,0.44585826]
["bitfinex","BTCUSD",1718911970871,0.0453085,65116.0,65115.0,0.4341]
["bitfinex","BTCUSD",1718911971323,0.0373085,65116.0,65115.0,0.4331]
["bitfinex","BTCUSD",1718911971520,0.0373085,65116.0,65115.0,0.44485826]
["bitfinex","BTCUSD",1718911971728,0.0443085,65116.0,65115.0,0.44585826]
["bitfinex","BTCUSD",1718911972169,0.0443085,65116.0,65115.0,0.4341]
["bitfinex","BTCUSD",1718911972758,0.0443085,65116.0,65115.0,0.44585826]
["bitfinex","BTCUSD",1718911973724,0.0443085,65116.0,65115.0,0.2341]
["bitfinex","BTCUSD",1718911974418,0.012,65116.0,65115.0,0.2341]
["bitfinex","BTCUSD",1718911974623,0.1622301,65116.0,65115.0,0.2341]
["bitfinex","BTCUSD",1718911975028,0.1622301,65116.0,65115.0,0.4341]
["bitfinex","BTCUSD",1718911975246,0.04735192,65116.0,65115.0,0.2341]
["bitfinex","BTCUSD",1718911975670,0.06587249,65116.0,65115.0,0.2341]
["bitfinex","BTCUSD",1718911976281,0.04735192,65116.0,65115.0,0.2341]
["bitfinex","BTCUSD",1718911977848,0.012,65116.0,65115.0,0.2341]
["bitfinex","BTCUSD",1718911978024,0.012,65116.0,65115.0,0.002]
["bitfinex","BTCUSD",1718911978025,0.04743631,65116.0,65115.0,0.002]
["bitfinex","BTCUSD",1718911978697,0.18533969,65116.0,65115.0,0.002]
["bitfinex","BTCUSD",1718911979320,0.04743631,65116.0,65115.0,0.002]
["bitfinex","BTCUSD",1718911979544,0.12233631,65116.0,65115.0,0.002]
["bitfinex","BTCUSD",1718911979674,0.12233631,65116.0,65115.0,0.3144]
["bitfinex","BTCUSD",1718911981110,0.0869,65116.0,65115.0,0.3144]
["bitfinex","BTCUSD",1718911981350,0.12237922,65116.0,65115.0,0.3144]
["bitfinex","BTCUSD",1718911984432,0.12221518,65116.0,65115.0,0.3144]
["bitfinex","BTCUSD",1718911985410,0.12221518,65116.0,65115.0,0.77778594]
["bitfinex","BTCUSD",1718911985411,0.04731518,65116.0,65115.0,0.77778594]
["bitfinex","BTCUSD",1718911987354,0.012,65116.0,65115.0,0.77778594]
["bitfinex","BTCUSD",1718911987559,0.04918021,65116.0,65115.0,0.77778594]
["bitfinex","BTCUSD",1718911987802,0.012,65116.0,65115.0,0.77778594]
["bitfinex","BTCUSD",1718911987957,0.1379266,65118.0,65117.0,0.3567]
["bitfinex","BTCUSD",1718911988177,0.02408448,65125.0,65124.0,0.51412482]
["bitfinex","BTCUSD",1718911988385,0.07705412,65125.0,65124.0,0.84158594]
["bitfinex","BTCUSD",1718911988585,0.03610389,65125.0,65124.0,0.95158594]
["bitfinex","BTCUSD",1718911988815,0.11580772,65129.0,65128.0,0.44178184]
["bitfinex","BTCUSD",1718911988816,0.09281953,65129.0,65128.0,0.44178184]
["bitfinex","BTCUSD",1718911989025,0.03696214,65129.0,65128.0,0.90594296]
["bitfinex","BTCUSD",1718911989424,0.03696214,65129.0,65128.0,0.83104296]
["bitfinex","BTCUSD",1718911990003,0.03696214,65129.0,65128.0,0.93104296]
["bitfinex","BTCUSD",1718911990493,0.03796214,65129.0,65128.0,0.94004296]
["bitfinex","BTCUSD",1718911990644,0.0311796,65129.0,65128.0,0.94004296]
["bitfinex","BTCUSD",1718911991839,0.0321796,65129.0,65128.0,0.95004296]
["bitfinex","BTCUSD",1718911992386,0.0321796,65129.0,65128.0,0.5382847]
["bitfinex","BTCUSD",1718911992604,0.14703657,65129.0,65128.0,0.14902358]
["bitfinex","BTCUSD",1718911992767,0.0321796,65129.0,65128.0,0.14902358]
["bitfinex","BTCUSD",1718911992972,0.17000796,65129.0,65128.0,0.08335702]
["bitfinex","BTCUSD",1718911993181,0.1839796,65129.0,65128.0,0.07435702]
["bitfinex","BTCUSD",1718911993898,0.18327321,65129.0,65128.0,0.06435702]
["bitfinex","BTCUSD",1718911995261,0.18827321,65129.0,65128.0,0.06435702]
["bitfinex","BTCUSD",1718911995840,0.19627321,65129.0,65128.0,0.06535702]
["bitfinex","BTCUSD",1718911996798,0.20447322,65129.0,65128.0,0.002]
["bitfinex","BTCUSD",1718911997025,0.58644729,65129.0,65121.0,0.04335705]
["bitfinex","BTCUSD",1718911997234,0.13764926,65122.0,65121.0,0.04335705]
["bitfinex","BTCUSD",1718911997483,0.02981322,65122.0,65121.0,0.04335705]
["bitfinex","BTCUSD",1718911998568,0.02981322,65122.0,65121.0,0.04535705]
["bitfinex","BTCUSD",1718911998977,0.16746266,65122.0,65121.0,0.40867643]
["bitfinex","BTCUSD",1718911999211,0.16746266,65122.0,65121.0,0.82024299]
["bitfinex","BTCUSD",1718911999212,0.02981322,65122.0,65121.0,0.82024299]
["bitfinex","BTCUSD",1718911999423,0.02981322,65122.0,65121.0,0.82124299]
["bitfinex","BTCUSD",1718911999978,0.09177472,65127.0,65126.0,0.37742482]
["bitfinex","BTCUSD",1718912000345,0.14435829,65127.0,65126.0,0.52998594]
["bitfinex","BTCUSD",1718912000515,0.02963989,65127.0,65126.0,0.77588594]
["bitfinex","BTCUSD",1718912000901,0.00086,65129.0,65128.0,0.60101531]
["bitfinex","BTCUSD",1718912001094,0.00086,65129.0,65128.0,0.81924299]
["bitfinex","BTCUSD",1718912001294,0.02969555,65129.0,65128.0,0.81924299]
["bitfinex","BTCUSD",1718912002602,0.03069555,65129.0,65128.0,0.82624299]
["bitfinex","BTCUSD",1718912002816,0.03169555,65129.0,65128.0,0.83324299]
["bitfinex","BTCUSD",1718912003013,0.00186,65129.0,65128.0,0.82624299]
["bitfinex","BTCUSD",1718912003216,0.12198674,65129.0,65128.0,0.71924299]
["bitfinex","BTCUSD",1718912003437,0.03025486,65129.0,65128.0,0.11302361]
["bitfinex","BTCUSD",1718912004861,0.03025486,65129.0,65128.0,0.04735705]
["bitfinex","BTCUSD",1718912005187,0.03125486,65129.0,65128.0,0.05935705]
["bitfinex","BTCUSD",1718912005575,0.03125486,65129.0,65128.0,0.05035705]
["bitfinex","BTCUSD",1718912005784,0.04025486,65129.0,65128.0,0.05035705]
["bitfinex","BTCUSD",1718912006140,0.03895382,65129.0,65128.0,0.05035705]
["bitfinex","BTCUSD",1718912008511,0.03895382,65129.0,65128.0,0.99792471]
["bitfinex","BTCUSD",1718912008880,0.03895382,65129.0,65128.0,1.00792471]
["bitfinex","BTCUSD",1718912009320,0.03495382,65129.0,65128.0,1.00792471]
["bitfinex","BTCUSD",1718912009538,0.03295382,65129.0,65128.0,1.00092471]
["bitfinex","BTCUSD",1718912009896,0.03395382,65129.0,65128.0,1.01092471]
["bitfinex","BTCUSD",1718912010117,0.02995382,65129.0,65128.0,1.01092471]
["bitfinex","BTCUSD",1718912010293,0.02995382,65129.0,65128.0,0.92464299]
["bitfinex","BTCUSD",1718912011100,0.02995382,65129.0,65128.0,0.93464299]
["bitfinex","BTCUSD",1718912012092,0.03095382,65129.0,65128.0,0.94464299]
["bitfinex","BTCUSD",1718912012567,0.02944164,65129.0,65128.0,0.94464299]
["bitfinex","BTCUSD",1718912012775,0.02944164,65129.0,65128.0,0.93464299]
["bitfinex","BTCUSD",1718912012981,0.02444164,65129.0,65128.0,0.93464299]
["bitfinex","BTCUSD",1718912013187,0.02407992,65137.0,65136.0,0.40902361]
["bitfinex","BTCUSD",1718912013392,0.02407992,65137.0,65136.0,0.56158473]
["bitfinex","BTCUSD",1718912013753,0.02407992,65137.0,65136.0,0.10902361]
["bitfinex","BTCUSD",1718912013954,0.13862004,65137.0,65134.0,0.06566656]
["bitfinex","BTCUSD",1718912014235,0.11454012,65136.0,65134.0,0.06566656]
["bitfinex","BTCUSD",1718912014405,0.02407992,65137.0,65135.0,0.06566656]
["bitfinex","BTCUSD",1718912015111,0.02407992,65137.0,65131.0,0.06566656]
["bitfinex","BTCUSD",1718912015309,0.09161195,65133.0,65131.0,0.06566656]
["bitfinex","BTCUSD",1718912015517,0.09161195,65133.0,65128.0,0.34335705]
["bitfinex","BTCUSD",1718912015518,0.0436,65133.0,65132.0,0.06566656]
["bitfinex","BTCUSD",1718912016297,0.086,65132.0,65128.0,0.04335705]
["bitfinex","BTCUSD",1718912016560,0.086,65132.0,65119.0,0.10902361]
["bitfinex","BTCUSD",1718912016561,0.07628172,65131.0,65119.0,0.10902361]
["bitfinex","BTCUSD",1718912016776,0.09160562,65123.0,65119.0,0.10902361]
["bitfinex","BTCUSD",1718912017083,0.09160562,65122.0,65119.0,0.10902361]
["bitfinex","BTCUSD",1718912017235,0.09160562,65121.0,65119.0,0.10902361]
["bitfinex","BTCUSD",1718912017825,0.09160562,65121.0,65120.0,0.2]
["bitfinex","BTCUSD",1718912018034,0.09160562,65122.0,65121.0,0.2]
["bitfinex","BTCUSD",1718912018235,0.11450703,65123.0,65121.0,0.2]
["bitfinex","BTCUSD",1718912018631,0.11450703,65123.0,65122.0,1.34093619]
["bitfinex","BTCUSD",1718912018837,0.007,65132.0,65131.0,0.42078187]
["bitfinex","BTCUSD",1718912019041,0.007,65132.0,65131.0,0.57334299]
["bitfinex","BTCUSD",1718912019668,0.13101617,65138.0,65131.0,0.57334299]
["bitfinex","BTCUSD",1718912019872,0.03938228,65138.0,65136.0,0.27742482]
["bitfinex","BTCUSD",1718912020076,0.13101617,65138.0,65136.0,0.27742482]
["bitfinex","BTCUSD",1718912021729,0.11571381,65137.0,65136.0,0.27742482]
["bitfinex","BTCUSD",1718912021931,0.11572301,65137.0,65136.0,0.27742482]
["bitfinex","BTCUSD",1718912022103,0.02407992,65137.0,65136.0,0.27742482]
["bitfinex","BTCUSD",1718912022527,0.02507992,65137.0,65136.0,0.27742482]
["bitfinex","BTCUSD",1718912022929,0.04794415,65137.0,65136.0,0.27742482]
["bitfinex","BTCUSD",1718912023411,0.13958724,65137.0,65136.0,0.27742482]
["bitfinex","BTCUSD",1718912023620,0.04794415,65137.0,65136.0,0.27742482]
["bitfinex","BTCUSD",1718912024023,0.04794415,65137.0,65136.0,0.37982482]
["bitfinex","BTCUSD",1718912025057,0.04868357,65137.0,65136.0,0.37982482]
["bitfinex","BTCUSD",1718912025543,0.04907689,65137.0,65136.0,0.37982482]
["bitfinex","BTCUSD",1718912026621,0.04881298,65137.0,65136.0,0.37982482]
["bitfinex","BTCUSD",1718912028198,0.04886592,65137.0,65136.0,0.37982482]
["bitfinex","BTCUSD",1718912029235,0.14052084,65137.0,65136.0,0.37982482]
["bitfinex","BTCUSD",1718912030050,0.04886592,65137.0,65136.0,0.37982482]
["bitfinex","BTCUSD",1718912030558,0.04972592,65137.0,65136.0,0.37982482]
["bitfinex","BTCUSD",1718912031442,0.16429457,65137.0,65136.0,0.37982482]
["bitfinex","BTCUSD",1718912031646,0.04959459,65137.0,65136.0,0.37982482]
["bitfinex","BTCUSD",1718912031940,0.03457433,65144.0,65136.0,0.37982482]
["bitfinex","BTCUSD",1718912032746,0.03457433,65144.0,65143.0,0.04335705]
["bitfinex","BTCUSD",1718912032951,0.02407885,65147.0,65143.0,0.04335705]
["bitfinex","BTCUSD",1718912033509,0.007,65144.0,65143.0,0.04335705]
["bitfinex","BTCUSD",1718912034112,0.007,65144.0,65143.0,0.04435705]
["bitfinex","BTCUSD",1718912035519,0.01,65144.0,65143.0,0.04335705]
["bitfinex","BTCUSD",1718912035934,0.004,65144.0,65143.0,0.04435705]
["bitfinex","BTCUSD",1718912036132,0.004,65144.0,65143.0,0.04535705]
["bitfinex","BTCUSD",1718912036265,0.014,65144.0,65143.0,0.04535705]
["bitfinex","BTCUSD",1718912036911,0.03031255,65144.0,65143.0,0.04535705]
["bitfinex","BTCUSD",1718912037120,0.014,65144.0,65143.0,0.04535705]
["bitfinex","BTCUSD",1718912038130,0.014,65144.0,65143.0,0.24535705]
["bitfinex","BTCUSD",1718912038352,0.014,65144.0,65143.0,0.47534299]
["bitfinex","BTCUSD",1718912038507,0.014,65144.0,65143.0,0.57964299]
["bitfinex","BTCUSD",1718912039304,0.004,65144.0,65143.0,0.57864299]
["bitfinex","BTCUSD",1718912039697,0.004,65144.0,65143.0,0.57764299]
["bitfinex","BTCUSD",1718912040154,0.008,65144.0,65143.0,0.57764299]
["bitfinex","BTCUSD",1718912040294,0.008,65144.0,65143.0,0.10902361]
["bitfinex","BTCUSD",1718912040694,0.14558924,65144.0,65143.0,0.10902361]
["bitfinex","BTCUSD",1718912041015,0.008,65144.0,65143.0,0.30902361]
["bitfinex","BTCUSD",1718912041217,0.14559626,65144.0,65143.0,0.30902361]
["bitfinex","BTCUSD",1718912042151,0.02679477,65144.0,65143.0,0.30902361]
["bitfinex","BTCUSD",1718912042352,0.16440874,65144.0,65143.0,0.30902361]
["bitfinex","BTCUSD",1718912042768,0.16440874,65144.0,65143.0,0.10902361]
["bitfinex","BTCUSD",1718912042944,0.05779353,65144.0,65143.0,0.10902361]
["bitfinex","BTCUSD",1718912043558,0.05779353,65144.0,65143.0,0.04335705]
["bitfinex","BTCUSD",1718912044138,0.05779357,65144.0,65143.0,0.04335705]
["bitfinex","BTCUSD",1718912045021,0.05779357,65144.0,65143.0,0.10902361]
["bitfinex","BTCUSD",1718912045449,0.05779357,65144.0,65143.0,0.04335705]
["bitfinex","BTCUSD",1718912045672,0.05779357,65144.0,65138.0,0.06566656]
["bitfinex","BTCUSD",1718912045880,0.15479579,65142.0,65138.0,0.06566656]
["bitfinex","BTCUSD",1718912046084,0.01879481,65141.0,65138.0,0.06566656]
["bitfinex","BTCUSD",1718912046367,0.01879481,65140.0,65138.0,0.06566656]
["bitfinex","BTCUSD",1718912046567,0.01879481,65139.0,65138.0,0.06566656]
["bitfinex","BTCUSD",1718912047167,0.002,65142.0,65138.0,0.06566656]
["bitfinex","BTCUSD",1718912047372,0.01798507,65141.0,65138.0,0.06566656]
["bitfinex","BTCUSD",1718912047589,0.01798507,65140.0,65138.0,0.06666656]
["bitfinex","BTCUSD",1718912047958,0.01798507,65139.0,65138.0,0.06866656]
["bitfinex","BTCUSD",1718912048910,0.01798507,65139.0,65138.0,0.06766656]
["bitfinex","BTCUSD",1718912049121,0.01798507,65139.0,65138.0,0.06566656]
["bitfinex","BTCUSD",1718912049990,0.02098507,65139.0,65138.0,0.06566656]
["bitfinex","BTCUSD",1718912050166,0.02298507,65139.0,65138.0,0.06566656]
["bitfinex","BTCUSD",1718912050709,0.02313197,65139.0,65138.0,0.06566656]
["bitfinex","BTCUSD",1718912053856,0.02313197,65139.0,65138.0,0.27742482]
["bitfinex","BTCUSD",1718912054032,0.02313197,65139.0,65138.0,0.51272482]
["bitfinex","BTCUSD",1718912055004,0.02313197,65139.0,65138.0,0.30096656]
["bitfinex","BTCUSD",1718912055437,0.02313197,65139.0,65138.0,0.17376656]
["bitfinex","BTCUSD",1718912055996,0.06313197,65139.0,65138.0,0.06566656]
["bitfinex","BTCUSD",1718912058297,0.06413332,65139.0,65138.0,0.06566656]
["bitfinex","BTCUSD",1718912059355,0.04,65138.0,65130.0,0.06566656]
["bitfinex","BTCUSD",1718912059579,0.04,65138.0,65129.0,0.10902361]
["bitfinex","BTCUSD",1718912059580,0.15494975,65133.0,65129.0,0.10902361]
["bitfinex","BTCUSD",1718912059793,0.17408307,65132.0,65131.0,0.06566656]
["bitfinex","BTCUSD",1718912060050,0.17408307,65132.0,65129.0,0.10902361]
["bitfinex","BTCUSD",1718912060409,0.01937549,65131.0,65129.0,0.10902361]
["bitfinex","BTCUSD",1718912060614,0.01937549,65130.0,65129.0,0.10902361]
["bitfinex","BTCUSD",1718912061189,0.03931561,65130.0,65129.0,0.10902361]
["bitfinex","BTCUSD",1718912061604,0.01937549,65130.0,65129.0,0.10902361]
["bitfinex","BTCUSD",1718912062008,0.01937549,65130.0,65129.0,0.30902361]
["bitfinex","BTCUSD",1718912062226,0.04345813,65130.0,65129.0,0.30902361]
["bitfinex","BTCUSD",1718912062829,0.04545813,65130.0,65129.0,0.30902361]
["bitfinex","BTCUSD",1718912063465,0.04922724,65130.0,65129.0,0.30902361]
["bitfinex","BTCUSD",1718912063890,0.04922724,65130.0,65129.0,0.10902361]
["bitfinex","BTCUSD",1718912064117,0.04922724,65130.0,65129.0,0.10996961]
["bitfinex","BTCUSD",1718912065566,0.20419407,65130.0,65129.0,0.10996961]
["bitfinex","BTCUSD",1718912065792,0.04922724,65130.0,65129.0,0.10996961]
["bitfinex","BTCUSD",1718912066547,0.04966842,65130.0,65129.0,0.10996961]
["bitfinex","BTCUSD",1718912066956,0.04966842,65130.0,65129.0,0.32172787]
["bitfinex","BTCUSD",1718912067178,0.18740755,65130.0,65129.0,0.81178899]
["bitfinex","BTCUSD",1718912067454,0.04966842,65130.0,65129.0,0.81178899]
["bitfinex","BTCUSD",1718912067624,0.04966842,65130.0,65129.0,0.82178899]
["bitfinex","BTCUSD",1718912068762,0.04666842,65130.0,65129.0,0.81178899]
["bitfinex","BTCUSD",1718912068908,0.13850455,65130.0,65129.0,0.81178899]
["bitfinex","BTCUSD",1718912069145,0.13850455,65130.0,65129.0,0.82978899]
["bitfinex","BTCUSD",1718912069146,0.04766842,65130.0,65129.0,0.82978899]
["bitfinex","BTCUSD",1718912069291,0.04566842,65130.0,65129.0,0.82978899]
["bitfinex","BTCUSD",1718912069506,0.06345492,65130.0,65129.0,0.82978899]
["bitfinex","BTCUSD",1718912069725,0.06345492,65130.0,65129.0,0.83578899]
["bitfinex","BTCUSD",1718912069726,0.08653447,65130.0,65129.0,0.83578899]
["bitfinex","BTCUSD",1718912070107,0.08653447,65130.0,65129.0,0.82578899]
["bitfinex","BTCUSD",1718912070228,0.17736573,65130.0,65129.0,0.81978899]
["bitfinex","BTCUSD",1718912070424,0.08553447,65130.0,65129.0,0.81978899]
["bitfinex","BTCUSD",1718912070624,0.17836447,65130.0,65129.0,0.82778899]
["bitfinex","BTCUSD",1718912070890,0.17836447,65130.0,65129.0,0.83778899]
["bitfinex","BTCUSD",1718912071091,0.13999219,65130.0,65129.0,0.83778899]
["bitfinex","BTCUSD",1718912071289,0.04816219,65130.0,65129.0,0.83778899]
["bitfinex","BTCUSD",1718912072872,0.04857706,65130.0,65129.0,0.83778899]
["bitfinex","BTCUSD",1718912073093,0.04862767,65130.0,65129.0,0.83778899]
["bitfinex","BTCUSD",1718912075081,0.04862767,65130.0,65129.0,0.93778899]
["bitfinex","BTCUSD",1718912075907,0.02608264,65130.0,65129.0,0.93778899]
["bitfinex","BTCUSD",1718912076780,0.04793934,65130.0,65129.0,0.93778899]
["bitfinex","BTCUSD",1718912077270,0.09181294,65137.0,65136.0,0.43078187]
["bitfinex","BTCUSD",1718912077446,0.09181294,65137.0,65136.0,0.81714299]
["bitfinex","BTCUSD",1718912077855,0.09181294,65138.0,65137.0,0.62122482]
["bitfinex","BTCUSD",1718912078011,0.09181294,65138.0,65137.0,0.77378594]
["bitfinex","BTCUSD",1718912079110,0.12906191,65138.0,65137.0,0.87378594]
["bitfinex","BTCUSD",1718912079311,0.12906191,65138.0,65137.0,0.87678594]
["bitfinex","BTCUSD",1718912080971,0.11043684,65138.0,65137.0,0.87978594]
["bitfinex","BTCUSD",1718912081357,0.00086,65144.0,65143.0,0.33078187]
["bitfinex","BTCUSD",1718912081609,0.00086,65144.0,65143.0,0.95132118]
["bitfinex","BTCUSD",1718912081753,0.01930319,65144.0,65143.0,0.95132118]
["bitfinex","BTCUSD",1718912083014,0.01930319,65144.0,65143.0,0.96432118]
["bitfinex","BTCUSD",1718912083245,0.02030319,65144.0,65143.0,0.96232118]
["bitfinex","BTCUSD",1718912083818,0.01930319,65144.0,65143.0,0.96232118]
["bitfinex","BTCUSD",1718912084016,0.01930319,65144.0,65143.0,0.97232118]
["bitfinex","BTCUSD",1718912084216,0.01930319,65144.0,65143.0,0.97432118]
["bitfinex","BTCUSD",1718912084396,0.01930319,65144.0,65143.0,0.97232118]
["bitfinex","BTCUSD",1718912084596,0.00086,65144.0,65143.0,0.96232118]
["bitfinex","BTCUSD",1718912084803,0.00086,65144.0,65143.0,0.97632118]
["bitfinex","BTCUSD",1718912085129,0.01880844,65144.0,65143.0,0.97632118]
["bitfinex","BTCUSD",1718912085322,0.00086,65144.0,65143.0,0.96532118]
["bitfinex","BTCUSD",1718912085485,0.01876823,65144.0,65143.0,0.97932118]
["bitfinex","BTCUSD",1718912085848,0.00086,65144.0,65143.0,0.97932118]
["bitfinex","BTCUSD",1718912086149,0.01867898,65144.0,65143.0,0.97932118]
["bitfinex","BTCUSD",1718912086290,0.00086,65144.0,65143.0,0.97932118]
["bitfinex","BTCUSD",1718912089930,0.01813522,65144.0,65143.0,0.97932118]
["bitfinex","BTCUSD",1718912090302,0.01813522,65144.0,65143.0,0.96932118]
["bitfinex","BTCUSD",1718912090755,0.01813522,65144.0,65143.0,0.68734299]
["bitfinex","BTCUSD",1718912090971,0.00086,65144.0,65143.0,0.70134299]
["bitfinex","BTCUSD",1718912091341,0.01854726,65144.0,65143.0,0.70134299]
["bitfinex","BTCUSD",1718912092191,0.01854726,65144.0,65143.0,0.68734299]
["bitfinex","BTCUSD",1718912092701,0.01854726,65144.0,65143.0,0.70134299]
["bitfinex","BTCUSD",1718912092845,0.01854726,65144.0,65143.0,0.94334299]
["bitfinex","BTCUSD",1718912093276,0.01854726,65144.0,65143.0,0.91534299]
["bitfinex","BTCUSD",1718912093432,0.01854726,65144.0,65143.0,0.92734299]
["bitfinex","BTCUSD",1718912093632,0.01854726,65144.0,65143.0,0.93434299]
["bitfinex","BTCUSD",1718912094111,0.00086,65144.0,65143.0,0.92234299]
["bitfinex","BTCUSD",1718912094270,0.00086,65144.0,65143.0,0.92934299]
["bitfinex","BTCUSD",1718912094636,0.01747008,65144.0,65143.0,0.92934299]
["bitfinex","BTCUSD",1718912095243,0.01747008,65144.0,65143.0,0.69734299]
["bitfinex","BTCUSD",1718912097314,0.00086,65144.0,65143.0,0.69734299]
["bitfinex","BTCUSD",1718912097511,0.01818942,65144.0,65143.0,0.69734299]
["bitfinex","BTCUSD",1718912098306,0.09598697,65160.0,65159.0,0.10902361]
["bitfinex","BTCUSD",1718912098638,0.04107066,65160.0,65159.0,0.10902361]
["bitfinex","BTCUSD",1718912098999,0.17955608,65160.0,65159.0,0.10902361]
["bitfinex","BTCUSD",1718912099775,0.17955608,65160.0,65159.0,0.11002361]
["bitfinex","BTCUSD",1718912099944,0.18155608,65160.0,65159.0,0.11102361]
["bitfinex","BTCUSD",1718912100294,0.06714349,65160.0,65159.0,0.11102361]
["bitfinex","BTCUSD",1718912100490,0.06714349,65160.0,65159.0,0.04535705]
["bitfinex","BTCUSD",1718912101332,0.06714349,65160.0,65159.0,0.11102361]
["bitfinex","BTCUSD",1718912101333,0.18154907,65160.0,65159.0,0.11102361]
["bitfinex","BTCUSD",1718912101888,0.06268659,65160.0,65159.0,0.31102361]
["bitfinex","BTCUSD",1718912102099,0.15421479,65160.0,65159.0,0.11102361]
["bitfinex","BTCUSD",1718912102331,0.06268659,65160.0,65159.0,0.11102361]
["bitfinex","BTCUSD",1718912105042,0.15421073,65160.0,65159.0,0.11102361]
["bitfinex","BTCUSD",1718912105533,0.06268659,65160.0,65159.0,0.11102361]
["bitfinex","BTCUSD",1718912105943,0.15423085,65160.0,65159.0,0.11102361]
["bitfinex","BTCUSD",1718912106126,0.15423085,65160.0,65159.0,0.32278187]
["bitfinex","BTCUSD",1718912106272,0.06268659,65160.0,65159.0,0.32278187]
["bitfinex","BTCUSD",1718912106472,0.06268659,65160.0,65159.0,0.80194299]
["bitfinex","BTCUSD",1718912107575,0.06068659,65160.0,65159.0,0.80094299]
["bitfinex","BTCUSD",1718912107778,0.06268659,65160.0,65159.0,0.79994299]
["bitfinex","BTCUSD",1718912108397,0.07676347,65160.0,65159.0,0.79994299]
["bitfinex","BTCUSD",1718912109214,0.05269064,65160.0,65159.0,0.79994299]
["bitfinex","BTCUSD",1718912109436,0.03861376,65160.0,65159.0,0.79994299]
["bitfinex","BTCUSD",1718912109628,0.05355246,65160.0,65159.0,0.79994299]
["bitfinex","BTCUSD",1718912109991,0.05355246,65160.0,65159.0,0.57334299]
["bitfinex","BTCUSD",1718912110192,0.05355246,65160.0,65159.0,0.47334299]
["bitfinex","BTCUSD",1718912110804,0.05355246,65160.0,65159.0,0.46158473]
["bitfinex","BTCUSD",1718912112013,0.05355246,65160.0,65159.0,0.57334299]
["bitfinex","BTCUSD",1718912112385,0.14517171,65160.0,65159.0,0.57334299]
["bitfinex","BTCUSD",1718912112620,0.14483909,65160.0,65159.0,0.57334299]
["bitfinex","BTCUSD",1718912113333,0.05305734,65160.0,65159.0,0.10902361]
["bitfinex","BTCUSD",1718912113771,0.22851297,65160.0,65159.0,0.06566656]
["bitfinex","BTCUSD",1718912114032,0.19072997,65160.0,65159.0,0.06566656]
["bitfinex","BTCUSD",1718912114262,0.05305734,65160.0,65159.0,0.06566656]
["bitfinex","BTCUSD",1718912114916,0.05305734,65160.0,65154.0,0.06566656]
["bitfinex","BTCUSD",1718912115092,0.13772215,65155.0,65154.0,0.06566656]
["bitfinex","BTCUSD",1718912115359,0.11489548,65160.0,65155.0,0.06566656]
["bitfinex","BTCUSD",1718912115513,0.11489548,65160.0,65154.0,0.06566656]
["bitfinex","BTCUSD",1718912115514,0.1871,65158.0,65154.0,0.06566656]
["bitfinex","BTCUSD",1718912115714,0.01376354,65157.0,65154.0,0.06566656]
["bitfinex","BTCUSD",1718912115907,0.1871,65158.0,65154.0,0.06566656]
["bitfinex","BTCUSD",1718912115908,0.01376354,65156.0,65154.0,0.06566656]
["bitfinex","BTCUSD",1718912116108,0.01376354,65155.0,65154.0,0.06566656]
["bitfinex","BTCUSD",1718912117880,0.01376354,65155.0,65154.0,0.06666656]
["bitfinex","BTCUSD",1718912118299,0.01376354,65155.0,65154.0,0.06566656]
["bitfinex","BTCUSD",1718912118495,0.01576354,65155.0,65154.0,0.06566656]
["bitfinex","BTCUSD",1718912118703,0.01457284,65155.0,65154.0,0.06566656]
["bitfinex","BTCUSD",1718912120196,0.01457284,65155.0,65154.0,0.26566656]
["bitfinex","BTCUSD",1718912120395,0.01457284,65155.0,65154.0,0.06566656]
["bitfinex","BTCUSD",1718912121480,0.16965025,65155.0,65154.0,0.06566656]
["bitfinex","BTCUSD",1718912121749,0.01457284,65155.0,65154.0,0.06566656]
["bitfinex","BTCUSD",1718912121886,0.01530435,65155.0,65154.0,0.06566656]
["bitfinex","BTCUSD",1718912122091,0.17055857,65155.0,65154.0,0.06566656]
["bitfinex","BTCUSD",1718912122494,0.01530435,65155.0,65154.0,0.06566656]
["bitfinex","BTCUSD",1718912123561,0.17055857,65155.0,65154.0,0.26566656]
["bitfinex","BTCUSD",1718912123838,0.01530435,65155.0,65154.0,0.26566656]
["bitfinex","BTCUSD",1718912125029,0.01555554,65155.0,65154.0,0.26566656]
["bitfinex","BTCUSD",1718912125246,0.01555554,65155.0,65154.0,0.06566656]
["bitfinex","BTCUSD",1718912125696,0.0041,65154.0,65147.0,0.06566656]
["bitfinex","BTCUSD",1718912125902,0.0041,65154.0,65148.0,0.02866657]
["bitfinex","BTCUSD",1718912125903,0.15524875,65150.0,65148.0,0.02866657]
["bitfinex","BTCUSD",1718912126099,0.1871,65148.0,65147.0,0.02866657]
["bitfinex","BTCUSD",1718912126313,0.20065554,65148.0,65147.0,0.02866657]
["bitfinex","BTCUSD",1718912126680,0.3558702,65148.0,65147.0,0.02866657]
["bitfinex","BTCUSD",1718912127445,0.3558702,65148.0,65147.0,0.03166657]
["bitfinex","BTCUSD",1718912127862,0.3558702,65148.0,65147.0,0.03466657]
["bitfinex","BTCUSD",1718912128067,0.35469759,65148.0,65147.0,0.03466657]
["bitfinex","BTCUSD",1718912128466,0.19950156,65148.0,65147.0,0.03466657]
["bitfinex","BTCUSD",1718912128811,0.23497132,65148.0,65147.0,0.03561257]
["bitfinex","BTCUSD",1718912128981,0.23497132,65148.0,65147.0,0.03261257]
["bitfinex","BTCUSD",1718912129187,0.23497132,65148.0,65147.0,0.03461257]
["bitfinex","BTCUSD",1718912129586,0.23497132,65148.0,65147.0,0.03161257]
["bitfinex","BTCUSD",1718912129971,0.23497132,65148.0,65147.0,0.03361257]
["bitfinex","BTCUSD",1718912130309,0.16759759,65148.0,65147.0,0.03361257]
["bitfinex","BTCUSD",1718912130514,0.01240156,65148.0,65147.0,0.03361257]
["bitfinex","BTCUSD",1718912130687,0.01240156,65148.0,65147.0,0.06696962]
["bitfinex","BTCUSD",1718912131455,0.01296316,65148.0,65147.0,0.06696962]
["bitfinex","BTCUSD",1718912131659,0.00485388,65148.0,65147.0,0.004946]
["bitfinex","BTCUSD",1718912131865,0.03215955,65148.0,65147.0,0.004946]
["bitfinex","BTCUSD",1718912131979,0.03625955,65148.0,65147.0,0.004946]
["bitfinex","BTCUSD",1718912132182,0.04110861,65148.0,65147.0,0.004946]
["bitfinex","BTCUSD",1718912132838,0.04110861,65148.0,65147.0,0.002946]
["bitfinex","BTCUSD",1718912133043,0.04310861,65148.0,65147.0,0.001946]
["bitfinex","BTCUSD",1718912133251,0.07952943,65148.0,65147.0,0.002946]
["bitfinex","BTCUSD",1718912133568,0.07752943,65148.0,65147.0,0.001946]
["bitfinex","BTCUSD",1718912134014,0.07952943,65148.0,65147.0,0.002946]
["bitfinex","BTCUSD",1718912134452,0.06656527,65148.0,65147.0,0.002946]
["bitfinex","BTCUSD",1718912134585,0.07916116,65148.0,65147.0,0.002946]
["bitfinex","BTCUSD",1718912136223,0.07916116,65148.0,65133.0,0.02866657]
["bitfinex","BTCUSD",1718912136435,0.1871,65134.0,65133.0,0.02866657]
["bitfinex","BTCUSD",1718912136639,0.19969589,65134.0,65133.0,0.02866657]
["bitfinex","BTCUSD",1718912136942,0.20451244,65134.0,65133.0,0.02866657]
["bitfinex","BTCUSD",1718912137106,0.20451244,65134.0,65129.0,0.000946]
["bitfinex","BTCUSD",1718912137328,0.03304713,65133.0,65129.0,0.02961257]
["bitfinex","BTCUSD",1718912137529,0.03304713,65133.0,65130.0,0.02961257]
["bitfinex","BTCUSD",1718912137656,0.00481801,65132.0,65130.0,0.02961257]
["bitfinex","BTCUSD",1718912137864,0.01264221,65131.0,65130.0,0.02961257]
["bitfinex","BTCUSD",1718912138159,0.01745876,65131.0,65130.0,0.000946]
["bitfinex","BTCUSD",1718912138602,0.01745876,65131.0,65130.0,0.02961257]
["bitfinex","BTCUSD",1718912138799,0.01745876,65131.0,65130.0,0.06296962]
["bitfinex","BTCUSD",1718912139118,0.01745876,65131.0,65130.0,0.06396962]
["bitfinex","BTCUSD",1718912139322,0.01758585,65131.0,65130.0,0.06396962]
["bitfinex","BTCUSD",1718912139532,0.155109,65131.0,65130.0,0.06396962]
["bitfinex","BTCUSD",1718912139679,0.167109,65131.0,65130.0,0.06396962]
["bitfinex","BTCUSD",1718912140032,0.178109,65131.0,65130.0,0.06496962]
["bitfinex","BTCUSD",1718912140245,0.07871675,65131.0,65130.0,0.03630305]
["bitfinex","BTCUSD",1718912140451,0.21614731,65131.0,65130.0,0.03630305]
["bitfinex","BTCUSD",1718912140750,0.07871675,65131.0,65130.0,0.03630305]
["bitfinex","BTCUSD",1718912140967,0.21600085,65131.0,65130.0,0.03630305]
["bitfinex","BTCUSD",1718912141583,0.07856998,65131.0,65130.0,0.03630305]
["bitfinex","BTCUSD",1718912141992,0.07856998,65131.0,65130.0,0.002946]
["bitfinex","BTCUSD",1718912142288,0.07856998,65131.0,65124.0,0.02866657]
["bitfinex","BTCUSD",1718912142422,0.13734364,65129.0,65125.0,0.02866657]
["bitfinex","BTCUSD",1718912142621,0.1871,65126.0,65125.0,0.02866657]
["bitfinex","BTCUSD",1718912142870,0.19972253,65126.0,65125.0,0.02866657]
["bitfinex","BTCUSD",1718912143067,0.2045319,65126.0,65125.0,0.02866657]
["bitfinex","BTCUSD",1718912143478,0.31897344,65126.0,65125.0,0.02866657]
["bitfinex","BTCUSD",1718912143906,0.19190937,65126.0,65125.0,0.02866657]
["bitfinex","BTCUSD",1718912144067,0.31994687,65126.0,65125.0,0.02866657]
["bitfinex","BTCUSD",1718912144498,0.30103647,65126.0,65125.0,0.02866657]
["bitfinex","BTCUSD",1718912145527,0.20950466,65126.0,65125.0,0.02866657]
["bitfinex","BTCUSD",1718912145738,0.21450466,65126.0,65125.0,0.02866657]
["bitfinex","BTCUSD",1718912147147,0.21395156,65126.0,65125.0,0.02866657]
["bitfinex","BTCUSD",1718912148255,0.21395156,65126.0,65123.0,0.06202362]
["bitfinex","BTCUSD",1718912148463,0.20090937,65126.0,65125.0,0.02866657]
["bitfinex","BTCUSD",1718912148747,0.21385006,65126.0,65125.0,0.02866657]
["bitfinex","BTCUSD",1718912149075,0.25444197,65126.0,65125.0,0.02866657]
["bitfinex","BTCUSD",1718912149287,0.25044197,65126.0,65125.0,0.02866657]
["bitfinex","BTCUSD",1718912149489,0.10265006,65126.0,65125.0,0.02866657]
["bitfinex","BTCUSD",1718912149908,0.09765006,65126.0,65125.0,0.02866657]
["bitfinex","BTCUSD",1718912150336,0.10262915,65126.0,65125.0,0.02866657]
["bitfinex","BTCUSD",1718912152121,0.02772915,65126.0,65125.0,0.02866657]
["bitfinex","BTCUSD",1718912152319,0.10262915,65126.0,65125.0,0.02866657]
["bitfinex","BTCUSD",1718912155517,0.02772915,65126.0,65125.0,0.02866657]
["bitfinex","BTCUSD",1718912155842,0.10262915,65126.0,65125.0,0.02866657]
["bitfinex","BTCUSD",1718912156799,0.10329923,65126.0,65125.0,0.02866657]
["bitfinex","BTCUSD",1718912157832,0.02839923,65126.0,65125.0,0.02866657]
["bitfinex","BTCUSD",1718912158356,0.10329923,65126.0,65125.0,0.02866657]
["bitfinex","BTCUSD",1718912159883,0.08970937,65126.0,65125.0,0.02866657]
["bitfinex","BTCUSD",1718912160086,0.02893447,65126.0,65125.0,0.24042483]
["bitfinex","BTCUSD",1718912160289,0.10383447,65126.0,65125.0,0.02866657]
["bitfinex","BTCUSD",1718912160850,0.10383447,65126.0,65124.0,0.02866657]
["bitfinex","BTCUSD",1718912161086,0.0141251,65125.0,65123.0,0.06202362]
["bitfinex","BTCUSD",1718912161447,0.0141251,65124.0,65123.0,0.02866657]
["bitfinex","BTCUSD",1718912162001,0.01872644,65124.0,65123.0,0.02866657]
["bitfinex","BTCUSD",1718912162635,0.09362644,65124.0,65123.0,0.02866657]
["bitfinex","BTCUSD",1718912162986,0.07950134,65124.0,65123.0,0.02866657]
["bitfinex","BTCUSD",1718912163205,0.0971794,65124.0,65123.0,0.02866657]
["bitfinex","BTCUSD",1718912163417,0.08450134,65124.0,65123.0,0.02866657]
["bitfinex","BTCUSD",1718912163620,0.09914066,65124.0,65123.0,0.02866657]
["bitfinex","BTCUSD",1718912165362,0.09914066,65124.0,65123.0,0.29812362]
["bitfinex","BTCUSD",1718912165363,0.02424066,65124.0,65123.0,0.29812362]
["bitfinex","BTCUSD",1718912165630,0.09914066,65124.0,65123.0,0.29812362]
["bitfinex","BTCUSD",1718912165983,0.08450134,65124.0,65123.0,0.29812362]
["bitfinex","BTCUSD",1718912166184,0.09860205,65124.0,65123.0,0.29812362]
["bitfinex","BTCUSD",1718912166357,0.09400071,65124.0,65123.0,0.29812362]
["bitfinex","BTCUSD",1718912166554,0.0986016,65124.0,65123.0,0.29812362]
["bitfinex","BTCUSD",1718912166761,0.09400071,65124.0,65123.0,0.29812362]
["bitfinex","BTCUSD",1718912166967,0.0986016,65124.0,65123.0,0.29812362]
["bitfinex","BTCUSD",1718912167567,0.13400371,65124.0,65120.0,0.000946]
["bitfinex","BTCUSD",1718912167931,0.13400371,65124.0,65115.0,0.02961257]
["bitfinex","BTCUSD",1718912167932,0.0006,65120.0,65115.0,0.02961257]
["bitfinex","BTCUSD",1718912168124,0.0749,65116.0,65115.0,0.02961257]
["bitfinex","BTCUSD",1718912168269,0.08900071,65116.0,65115.0,0.02961257]
["bitfinex","BTCUSD",1718912168466,0.09359039,65116.0,65115.0,0.02961257]
["bitfinex","BTCUSD",1718912168664,0.09359039,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718912168890,0.23440649,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718912169087,0.20809,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718912169291,0.20809,65116.0,65112.0,0.03526339]
["bitfinex","BTCUSD",1718912169292,0.09399921,65116.0,65112.0,0.03526339]
["bitfinex","BTCUSD",1718912169501,0.09399921,65116.0,65112.0,0.00190634]
["bitfinex","BTCUSD",1718912169502,0.0749,65113.0,65112.0,0.00190634]
["bitfinex","BTCUSD",1718912169716,0.08940953,65113.0,65112.0,0.00190634]
["bitfinex","BTCUSD",1718912169925,0.09398002,65113.0,65112.0,0.00190634]
["bitfinex","BTCUSD",1718912170828,0.01908002,65113.0,65112.0,0.00190634]
["bitfinex","BTCUSD",1718912171066,0.09398002,65113.0,65112.0,0.00190634]
["bitfinex","BTCUSD",1718912171266,0.20849544,65113.0,65112.0,0.00190634]
["bitfinex","BTCUSD",1718912171832,0.20849544,65113.0,65112.0,0.00290634]
["bitfinex","BTCUSD",1718912172197,0.14359544,65113.0,65112.0,0.00390634]
["bitfinex","BTCUSD",1718912172402,0.10485781,65113.0,65112.0,0.00390634]
["bitfinex","BTCUSD",1718912172601,0.2447543,65113.0,65112.0,0.00390634]
["bitfinex","BTCUSD",1718912172778,0.21940494,65113.0,65112.0,0.00390634]
["bitfinex","BTCUSD",1718912172980,0.21940494,65113.0,65112.0,0.00290634]
["bitfinex","BTCUSD",1718912173623,0.10485781,65113.0,65112.0,0.00290634]
["bitfinex","BTCUSD",1718912173937,0.11485781,65113.0,65112.0,0.00390634]
["bitfinex","BTCUSD",1718912174289,0.14249811,65113.0,65112.0,0.00390634]
["bitfinex","BTCUSD",1718912175582,0.14208922,65113.0,65112.0,0.00390634]
["bitfinex","BTCUSD",1718912175779,0.14208822,65113.0,65112.0,0.00390634]
["bitfinex","BTCUSD",1718912177280,0.27960948,65113.0,65112.0,0.00390634]
["bitfinex","BTCUSD",1718912177479,0.27961214,65113.0,65112.0,0.00390634]
["bitfinex","BTCUSD",1718912177829,0.27964678,65113.0,65112.0,0.00390634]
["bitfinex","BTCUSD",1718912178415,0.14208822,65113.0,65112.0,0.00390634]
["bitfinex","BTCUSD",1718912178634,0.12711079,65113.0,65112.0,0.00390634]
["bitfinex","BTCUSD",1718912178838,0.14172959,65113.0,65105.0,0.02866657]
["bitfinex","BTCUSD",1718912179045,0.0749,65108.0,65105.0,0.02866657]
["bitfinex","BTCUSD",1718912179243,0.0895188,65108.0,65105.0,0.02866657]
["bitfinex","BTCUSD",1718912179443,0.09408657,65108.0,65106.0,0.02866657]
["bitfinex","BTCUSD",1718912180133,0.09408657,65108.0,65107.0,0.01046]
["bitfinex","BTCUSD",1718912180341,0.28503682,65108.0,65107.0,0.01046]
["bitfinex","BTCUSD",1718912180703,0.09808657,65108.0,65107.0,0.010179]
["bitfinex","BTCUSD",1718912181302,0.31908912,65108.0,65107.0,0.010179]
["bitfinex","BTCUSD",1718912181445,0.13206484,65108.0,65107.0,0.010179]
["bitfinex","BTCUSD",1718912181652,0.13206484,65108.0,65107.0,0.009179]
["bitfinex","BTCUSD",1718912181849,0.13252958,65108.0,65107.0,0.009179]
["bitfinex","BTCUSD",1718912182152,0.13552958,65108.0,65107.0,0.009179]
["bitfinex","BTCUSD",1718912182358,0.18490448,65108.0,65104.0,0.02810239]
["bitfinex","BTCUSD",1718912182558,0.0749,65105.0,65104.0,0.02810239]
["bitfinex","BTCUSD",1718912182763,0.08998354,65105.0,65104.0,0.02810239]
["bitfinex","BTCUSD",1718912182965,0.07945583,65105.0,65104.0,0.02810239]
["bitfinex","BTCUSD",1718912183182,0.0749,65105.0,65104.0,0.02810239]
["bitfinex","BTCUSD",1718912184977,0.09041939,65105.0,65104.0,0.02810239]
["bitfinex","BTCUSD",1718912185183,0.08424194,65105.0,65104.0,0.02810239]
["bitfinex","BTCUSD",1718912185383,0.10431743,65105.0,65104.0,0.02810239]
["bitfinex","BTCUSD",1718912185605,0.0997616,65105.0,65104.0,0.02810239]
["bitfinex","BTCUSD",1718912185809,0.10431743,65105.0,65104.0,0.02810239]
["bitfinex","BTCUSD",1718912186373,0.10431743,65105.0,65104.0,0.02910239]
["bitfinex","BTCUSD",1718912188646,0.08879777,65105.0,65104.0,0.02910239]
["bitfinex","BTCUSD",1718912188798,0.08879777,65105.0,65104.0,0.01109239]
["bitfinex","BTCUSD",1718912188799,0.10361526,65105.0,65104.0,0.01109239]
["bitfinex","BTCUSD",1718912189011,0.09905943,65105.0,65104.0,0.01109239]
["bitfinex","BTCUSD",1718912189210,0.10380966,65105.0,65104.0,0.01109239]
["bitfinex","BTCUSD",1718912189642,0.10380966,65105.0,65104.0,0.01009239]
["bitfinex","BTCUSD",1718912190050,0.04590966,65105.0,65104.0,0.01209239]
["bitfinex","BTCUSD",1718912190255,0.12080966,65105.0,65104.0,0.01209239]
["bitfinex","BTCUSD",1718912190451,0.02856772,65105.0,65104.0,0.01209239]
["bitfinex","BTCUSD",1718912190729,0.11646772,65105.0,65104.0,0.01209239]
["bitfinex","BTCUSD",1718912191814,0.11928766,65105.0,65104.0,0.01209239]
["bitfinex","BTCUSD",1718912192276,0.13128766,65105.0,65104.0,0.01309239]
["bitfinex","BTCUSD",1718912193195,0.13128766,65105.0,65104.0,0.01403839]
["bitfinex","BTCUSD",1718912193821,0.17689253,65105.0,65104.0,0.01403839]
["bitfinex","BTCUSD",1718912194494,0.21015012,65105.0,65104.0,0.01403839]
["bitfinex","BTCUSD",1718912194910,0.10216854,65105.0,65104.0,0.43923839]
["bitfinex","BTCUSD",1718912195114,0.10216854,65105.0,65104.0,0.73222434]
["bitfinex","BTCUSD",1718912195314,0.0843551,65105.0,65104.0,0.74222434]
["bitfinex","BTCUSD",1718912195528,0.00086,65108.0,65107.0,0.56562483]
["bitfinex","BTCUSD",1718912195757,0.00086,65108.0,65107.0,0.80446767]
["bitfinex","BTCUSD",1718912195966,0.00086,65108.0,65107.0,0.79446767]
["bitfinex","BTCUSD",1718912196364,0.04946284,65120.0,65116.0,0.1]
["bitfinex","BTCUSD",1718912196570,0.04946284,65120.0,65119.0,0.01009239]
["bitfinex","BTCUSD",1718912196828,0.0749,65120.0,65119.0,0.01009239]
["bitfinex","BTCUSD",1718912197060,0.0749,65120.0,65119.0,0.21009239]
["bitfinex","BTCUSD",1718912197259,0.0749,65120.0,65119.0,0.22185065]
["bitfinex","BTCUSD",1718912197260,0.10213727,65120.0,65119.0,0.22185065]
["bitfinex","BTCUSD",1718912197469,0.10213727,65120.0,65119.0,0.21009239]
["bitfinex","BTCUSD",1718912197785,0.12622435,65120.0,65119.0,0.21009239]
["bitfinex","BTCUSD",1718912199162,0.06950489,65120.0,65119.0,0.73207834]
["bitfinex","BTCUSD",1718912199316,0.04541781,65120.0,65119.0,0.73207834]
["bitfinex","BTCUSD",1718912199532,0.0749,65125.0,65124.0,0.2]
["bitfinex","BTCUSD",1718912199738,0.0749,65125.0,65124.0,0.46426657]
["bitfinex","BTCUSD",1718912200219,0.10328198,65125.0,65124.0,0.47602483]
["bitfinex","BTCUSD",1718912200379,0.10328198,65125.0,65124.0,0.46426657]
["bitfinex","BTCUSD",1718912200743,0.10928198,65125.0,65124.0,0.47702483]
["bitfinex","BTCUSD",1718912201396,0.03438198,65125.0,65124.0,0.46526657]
["bitfinex","BTCUSD",1718912202340,0.02838198,65125.0,65124.0,0.26426657]
["bitfinex","BTCUSD",1718912202681,0.00566935,65125.0,65119.0,0.01009239]
["bitfinex","BTCUSD",1718912202916,0.0602675,65124.0,65121.0,0.02866657]
["bitfinex","BTCUSD",1718912203089,0.00568052,65123.0,65121.0,0.02866657]
["bitfinex","BTCUSD",1718912203341,0.00568052,65123.0,65119.0,0.03875896]
["bitfinex","BTCUSD",1718912203538,0.00568052,65123.0,65120.0,0.02866657]
["bitfinex","BTCUSD",1718912203539,0.1872,65121.0,65120.0,0.02866657]
["bitfinex","BTCUSD",1718912203745,0.19287765,65121.0,65120.0,0.02866657]
["bitfinex","BTCUSD",1718912203943,0.19287765,65121.0,65119.0,0.01009239]
["bitfinex","BTCUSD",1718912203944,0.19287765,65121.0,65119.0,0.04075896]
["bitfinex","BTCUSD",1718912204144,0.03907598,65120.0,65119.0,0.002]
["bitfinex","BTCUSD",1718912204347,0.03907598,65120.0,65119.0,0.003]
["bitfinex","BTCUSD",1718912204348,0.14322091,65120.0,65119.0,0.003]
["bitfinex","BTCUSD",1718912204608,0.10885935,65120.0,65119.0,0.003]
["bitfinex","BTCUSD",1718912204734,0.10885935,65120.0,65119.0,0.002]
["bitfinex","BTCUSD",1718912205146,0.10885935,65120.0,65119.0,0.001]
["bitfinex","BTCUSD",1718912205385,0.15996771,65120.0,65119.0,0.001]
["bitfinex","BTCUSD",1718912205590,0.27479755,65120.0,65119.0,0.001]
["bitfinex","BTCUSD",1718912206374,0.27479755,65120.0,65114.0,0.02866657]
["bitfinex","BTCUSD",1718912206375,0.27779755,65120.0,65114.0,0.02866657]
["bitfinex","BTCUSD",1718912206580,0.1375607,65117.0,65114.0,0.02866657]
["bitfinex","BTCUSD",1718912206920,0.02127874,65116.0,65114.0,0.02866657]
["bitfinex","BTCUSD",1718912207153,0.01422984,65115.0,65114.0,0.02866657]
["bitfinex","BTCUSD",1718912207360,0.00708601,65115.0,65114.0,0.02866657]
["bitfinex","BTCUSD",1718912207547,0.02146309,65115.0,65114.0,0.02866657]
["bitfinex","BTCUSD",1718912207734,0.02146309,65115.0,65114.0,0.02966657]
["bitfinex","BTCUSD",1718912208143,0.02146309,65115.0,65114.0,0.001]
["bitfinex","BTCUSD",1718912208717,0.02146309,65115.0,65114.0,0.002]
["bitfinex","BTCUSD",1718912209234,0.02146309,65115.0,65114.0,0.001]
["bitfinex","BTCUSD",1718912209703,0.02446309,65115.0,65114.0,0.001]
["bitfinex","BTCUSD",1718912210458,0.02412948,65115.0,65114.0,0.001]
["bitfinex","BTCUSD",1718912211509,0.08623099,65115.0,65114.0,0.001]
["bitfinex","BTCUSD",1718912211912,0.08623099,65115.0,65106.0,0.02866657]
["bitfinex","BTCUSD",1718912212114,0.1375759,65108.0,65105.0,0.02866657]
["bitfinex","BTCUSD",1718912212322,0.1375759,65108.0,65104.0,0.23733839]
["bitfinex","BTCUSD",1718912212323,0.15161937,65107.0,65106.0,0.02866657]
["bitfinex","BTCUSD",1718912212529,0.02098648,65107.0,65106.0,0.02866657]
["bitfinex","BTCUSD",1718912213532,0.02098648,65107.0,65106.0,0.02966657]
["bitfinex","BTCUSD",1718912213741,0.0214486,65107.0,65106.0,0.02966657]
["bitfinex","BTCUSD",1718912214137,0.0214486,65107.0,65106.0,0.001]
["bitfinex","BTCUSD",1718912214378,0.0214486,65107.0,65104.0,0.03970496]
["bitfinex","BTCUSD",1718912214581,0.01450559,65106.0,65104.0,0.03970496]
["bitfinex","BTCUSD",1718912214887,0.01450559,65105.0,65104.0,0.03970496]
["bitfinex","BTCUSD",1718912215196,0.02142027,65105.0,65104.0,0.03970496]
["bitfinex","BTCUSD",1718912215776,0.15901949,65105.0,65104.0,0.03970496]
["bitfinex","BTCUSD",1718912216336,0.19434144,65105.0,65104.0,0.03970496]
["bitfinex","BTCUSD",1718912216661,0.20234144,65105.0,65104.0,0.04170496]
["bitfinex","BTCUSD",1718912217007,0.2007464,65105.0,65104.0,0.04170496]
["bitfinex","BTCUSD",1718912217175,0.2017464,65105.0,65104.0,0.04270496]
["bitfinex","BTCUSD",1718912217744,0.2017464,65105.0,65104.0,0.04170496]
["bitfinex","BTCUSD",1718912217946,0.2027464,65105.0,65104.0,0.04270496]
["bitfinex","BTCUSD",1718912218076,0.1947464,65105.0,65104.0,0.04170496]
["bitfinex","BTCUSD",1718912218279,0.2027464,65105.0,65104.0,0.04270496]
["bitfinex","BTCUSD",1718912220079,0.20267061,65105.0,65104.0,0.04270496]
["bitfinex","BTCUSD",1718912220291,0.06511283,65105.0,65104.0,0.003946]
["bitfinex","BTCUSD",1718912220491,0.25231283,65105.0,65102.0,0.00341832]
["bitfinex","BTCUSD",1718912220695,0.03486273,65104.0,65102.0,0.00341832]
["bitfinex","BTCUSD",1718912220892,0.0128762,65103.0,65102.0,0.00341832]
["bitfinex","BTCUSD",1718912221134,0.0128762,65103.0,65096.0,0.24389239]
["bitfinex","BTCUSD",1718912221135,0.22476986,65103.0,65093.0,0.14504856]
["bitfinex","BTCUSD",1718912221335,0.1872,65096.0,65089.0,0.14502657]
["bitfinex","BTCUSD",1718912221655,0.1005,65094.0,65090.0,0.01866657]
["bitfinex","BTCUSD",1718912221812,0.0128762,65093.0,65090.0,0.01866657]
["bitfinex","BTCUSD",1718912222018,0.0128762,65092.0,65090.0,0.01866657]
["bitfinex","BTCUSD",1718912222185,0.0878762,65091.0,65090.0,0.01866657]
["bitfinex","BTCUSD",1718912222415,0.26906782,65091.0,65090.0,0.01866657]
["bitfinex","BTCUSD",1718912222862,0.19406782,65091.0,65090.0,0.01866657]
["bitfinex","BTCUSD",1718912223182,0.2345025,65091.0,65089.0,0.00946]
["bitfinex","BTCUSD",1718912223519,0.01381966,65090.0,65089.0,0.02812657]
["bitfinex","BTCUSD",1718912223722,0.02067254,65090.0,65089.0,0.02812657]
["bitfinex","BTCUSD",1718912224080,0.05604808,65090.0,65089.0,0.02812657]
["bitfinex","BTCUSD",1718912224254,0.05604808,65090.0,65089.0,0.00946]
["bitfinex","BTCUSD",1718912224759,0.05604808,65090.0,65089.0,0.01446]
["bitfinex","BTCUSD",1718912224956,0.05604808,65090.0,65089.0,0.03312657]
["bitfinex","BTCUSD",1718912225759,0.05604808,65090.0,65089.0,0.03812657]
["bitfinex","BTCUSD",1718912226398,0.05581954,65090.0,65089.0,0.03812657]
["bitfinex","BTCUSD",1718912227379,0.05581954,65090.0,65089.0,0.01946]
["bitfinex","BTCUSD",1718912228193,0.05581954,65090.0,65086.0,0.00769529]
["bitfinex","BTCUSD",1718912228396,0.34355131,65089.0,65077.0,0.00769529]
["bitfinex","BTCUSD",1718912228647,0.11441242,65084.0,65077.0,0.00769529]
["bitfinex","BTCUSD",1718912228882,0.12800354,65083.0,65077.0,0.00769529]
["bitfinex","BTCUSD",1718912229114,0.14080389,65082.0,65077.0,0.00769529]
["bitfinex","BTCUSD",1718912229292,0.01359112,65081.0,65077.0,0.20769529]
["bitfinex","BTCUSD",1718912229494,0.01484727,65080.0,65077.0,0.00769529]
["bitfinex","BTCUSD",1718912229841,0.01484727,65080.0,65077.0,0.01469529]
["bitfinex","BTCUSD",1718912229842,0.00817616,65079.0,65077.0,0.01469529]
["bitfinex","BTCUSD",1718912230130,0.02859145,65078.0,65077.0,0.00769529]
["bitfinex","BTCUSD",1718912230359,0.02859145,65078.0,65073.0,0.2365]
["bitfinex","BTCUSD",1718912230360,0.01484727,65078.0,65073.0,0.2365]
["bitfinex","BTCUSD",1718912230564,0.02298892,65078.0,65077.0,0.004]
["bitfinex","BTCUSD",1718912230777,0.1874,65074.0,65068.0,0.2302]
["bitfinex","BTCUSD",1718912230993,0.1874,65069.0,65064.0,0.00769529]
["bitfinex","BTCUSD",1718912231201,0.01484727,65068.0,65064.0,0.00769529]
["bitfinex","BTCUSD",1718912231407,0.02293017,65068.0,65064.0,0.00769529]
["bitfinex","BTCUSD",1718912231617,0.01484727,65067.0,65064.0,0.00769529]
["bitfinex","BTCUSD",1718912232002,0.00810792,65066.0,65059.0,0.00948199]
["bitfinex","BTCUSD",1718912232203,0.01484727,65065.0,65059.0,0.00948199]
["bitfinex","BTCUSD",1718912232523,0.00809857,65065.0,65059.0,0.20948199]
["bitfinex","BTCUSD",1718912232674,0.01535574,65064.0,65059.0,0.20948199]
["bitfinex","BTCUSD",1718912232876,0.00809857,65065.0,65059.0,0.00948199]
["bitfinex","BTCUSD",1718912233077,0.01535895,65064.0,65059.0,0.00948199]
["bitfinex","BTCUSD",1718912233280,0.023454,65064.0,65059.0,0.20948199]
["bitfinex","BTCUSD",1718912233461,0.01535895,65064.0,65059.0,0.20948199]
["bitfinex","BTCUSD",1718912233685,0.001,65068.0,65059.0,0.20948199]
["bitfinex","BTCUSD",1718912233886,0.04046,65068.0,65059.0,0.20948199]
["bitfinex","BTCUSD",1718912234099,0.001,65065.0,65059.0,0.21048199]
["bitfinex","BTCUSD",1718912234283,0.002,65065.0,65059.0,0.21348199]
["bitfinex","BTCUSD",1718912234484,0.00809505,65064.0,65059.0,0.21348199]
["bitfinex","BTCUSD",1718912234679,0.002,65065.0,65059.0,0.01348199]
["bitfinex","BTCUSD",1718912234924,0.03098105,65064.0,65059.0,0.01048199]
["bitfinex","BTCUSD",1718912235137,0.1874,65061.0,65059.0,0.01048199]
["bitfinex","BTCUSD",1718912235556,0.00808665,65060.0,65059.0,0.01048199]
["bitfinex","BTCUSD",1718912236920,0.00808665,65060.0,65059.0,0.00948199]
["bitfinex","BTCUSD",1718912237709,0.02208665,65060.0,65059.0,0.00948199]
["bitfinex","BTCUSD",1718912237941,0.02208665,65060.0,65059.0,0.44914025]
["bitfinex","BTCUSD",1718912237942,0.03608665,65060.0,65059.0,0.44914025]
["bitfinex","BTCUSD",1718912238116,0.02208665,65060.0,65059.0,0.70170137]
["bitfinex","BTCUSD",1718912238271,0.023,65060.0,65059.0,0.70170137]
["bitfinex","BTCUSD",1718912238477,0.033,65060.0,65059.0,0.70170137]
["bitfinex","BTCUSD",1718912239467,0.033,65060.0,65059.0,0.58994311]
["bitfinex","BTCUSD",1718912239918,0.033,65060.0,65059.0,0.43738199]
["bitfinex","BTCUSD",1718912240139,0.009,65060.0,65059.0,0.43738199]
["bitfinex","BTCUSD",1718912240364,0.009,65060.0,65059.0,0.70170137]
["bitfinex","BTCUSD",1718912240491,0.012,65060.0,65059.0,0.48994311]
["bitfinex","BTCUSD",1718912240674,0.3314977,65060.0,65059.0,0.68994311]
["bitfinex","BTCUSD",1718912240873,0.33057768,65060.0,65059.0,0.68994311]
["bitfinex","BTCUSD",1718912241181,0.36363545,65060.0,65059.0,0.68994311]
["bitfinex","BTCUSD",1718912241369,0.09948541,65060.0,65059.0,0.81170137]
["bitfinex","BTCUSD",1718912241542,0.08877768,65060.0,65059.0,0.81170137]
["bitfinex","BTCUSD",1718912241747,0.12685344,65101.0,65086.0,0.00769529]
["bitfinex","BTCUSD",1718912241748,0.2921,65092.0,65086.0,0.00769529]
["bitfinex","BTCUSD",1718912241949,0.45769034,65091.0,65087.0,0.2]
["bitfinex","BTCUSD",1718912242172,0.1047,65095.0,65086.0,0.00769529]
["bitfinex","BTCUSD",1718912242347,0.1047,65095.0,65087.0,0.2]
["bitfinex","BTCUSD",1718912242552,0.1047,65095.0,65088.0,0.2]
["bitfinex","BTCUSD",1718912243402,0.1874,65097.0,65088.0,0.2]
["bitfinex","BTCUSD",1718912243603,0.01285353,65096.0,65088.0,0.2]
["bitfinex","BTCUSD",1718912243807,0.0218971,65096.0,65088.0,0.2]
["bitfinex","BTCUSD",1718912243987,0.01285353,65095.0,65088.0,0.2]
["bitfinex","BTCUSD",1718912244186,0.03385996,65095.0,65093.0,0.00769529]
["bitfinex","BTCUSD",1718912244392,0.01285353,65094.0,65093.0,0.00769529]
["bitfinex","BTCUSD",1718912244559,0.02186402,65094.0,65093.0,0.00769529]
["bitfinex","BTCUSD",1718912245360,0.02166732,65094.0,65093.0,0.00769529]
["bitfinex","BTCUSD",1718912246217,0.02966732,65094.0,65093.0,0.23639529]
["bitfinex","BTCUSD",1718912246423,0.02065683,65094.0,65093.0,0.44815355]
["bitfinex","BTCUSD",1718912246601,0.02065683,65094.0,65093.0,0.70071467]
["bitfinex","BTCUSD",1718912247616,0.02865683,65094.0,65093.0,0.70171467]
["bitfinex","BTCUSD",1718912247778,0.02865683,65094.0,65093.0,0.80171467]
["bitfinex","BTCUSD",1718912247977,0.02865683,65094.0,65093.0,0.81171467]
["bitfinex","BTCUSD",1718912248539,0.016,65094.0,65093.0,0.81171467]
["bitfinex","BTCUSD",1718912248780,0.008,65094.0,65093.0,0.81071467]
["bitfinex","BTCUSD",1718912248963,0.008,65094.0,65093.0,0.85919367]
["bitfinex","BTCUSD",1718912249170,0.008,65094.0,65093.0,0.80071467]
["bitfinex","BTCUSD",1718912250151,0.01269685,65100.0,65096.0,0.1]
["bitfinex","BTCUSD",1718912250354,0.04529633,65101.0,65100.0,0.21945355]
["bitfinex","BTCUSD",1718912250596,0.01397084,65101.0,65100.0,0.21945355]
["bitfinex","BTCUSD",1718912250731,0.1874,65111.0,65101.0,0.2]
["bitfinex","BTCUSD",1718912250944,0.02309362,65110.0,65101.0,0.19971913]
["bitfinex","BTCUSD",1718912251147,0.01397019,65109.0,65100.0,0.00769529]
["bitfinex","BTCUSD",1718912251392,0.1317,65104.0,65100.0,0.00769529]
["bitfinex","BTCUSD",1718912251591,0.02306438,65103.0,65100.0,0.00769529]
["bitfinex","BTCUSD",1718912251769,0.1874,65101.0,65100.0,0.00769529]
["bitfinex","BTCUSD",1718912252127,0.01397019,65101.0,65100.0,0.00769529]
["bitfinex","BTCUSD",1718912252252,0.0230605,65101.0,65100.0,0.00769529]
["bitfinex","BTCUSD",1718912252488,0.0230605,65101.0,65100.0,0.00869529]
["bitfinex","BTCUSD",1718912253454,0.01397019,65101.0,65100.0,0.32137268]
["bitfinex","BTCUSD",1718912254172,0.01397019,65101.0,65100.0,0.32037268]
["bitfinex","BTCUSD",1718912254583,0.03185247,65101.0,65100.0,0.32237268]
["bitfinex","BTCUSD",1718912255303,0.03185247,65101.0,65100.0,0.7131338]
["bitfinex","BTCUSD",1718912257470,0.01986,65101.0,65100.0,0.7231338]
["bitfinex","BTCUSD",1718912257837,0.01986,65101.0,65100.0,0.7131338]
["bitfinex","BTCUSD",1718912260271,0.0347605,65101.0,65100.0,0.7131338]
["bitfinex","BTCUSD",1718912260495,0.01986,65101.0,65100.0,0.7131338]
["bitfinex","BTCUSD",1718912260709,0.03476447,65101.0,65100.0,0.7131338]
["bitfinex","BTCUSD",1718912260909,0.03505391,65101.0,65100.0,0.7131338]
["bitfinex","BTCUSD",1718912261111,0.03505398,65101.0,65100.0,0.7131338]
["bitfinex","BTCUSD",1718912261308,0.01986,65101.0,65100.0,0.7131338]
["bitfinex","BTCUSD",1718912261506,0.03505327,65101.0,65100.0,0.7131338]
["bitfinex","BTCUSD",1718912261750,0.05892663,65101.0,65100.0,0.7131338]
["bitfinex","BTCUSD",1718912262050,0.03505327,65101.0,65100.0,0.7131338]
["bitfinex","BTCUSD",1718912262256,0.03505327,65101.0,65100.0,0.7231338]
["bitfinex","BTCUSD",1718912262464,0.03494034,65101.0,65100.0,0.7131338]
["bitfinex","BTCUSD",1718912263007,0.05903133,65101.0,65100.0,0.7131338]
["bitfinex","BTCUSD",1718912263189,0.05931715,65101.0,65100.0,0.7131338]
["bitfinex","BTCUSD",1718912263386,0.04031715,65101.0,65100.0,0.7111338]
["bitfinex","BTCUSD",1718912263646,0.04031715,65101.0,65100.0,0.7131338]
["bitfinex","BTCUSD",1718912263853,0.04031715,65101.0,65100.0,0.7151338]
["bitfinex","BTCUSD",1718912263854,0.08457299,65101.0,65100.0,0.7151338]
["bitfinex","BTCUSD",1718912264033,0.06920683,65101.0,65100.0,0.7251338]
["bitfinex","BTCUSD",1718912264244,0.04030277,65101.0,65100.0,0.7251338]
["bitfinex","BTCUSD",1718912264580,0.06417383,65101.0,65100.0,0.7151338]
["bitfinex","BTCUSD",1718912264782,0.04030207,65101.0,65100.0,0.7151338]
["bitfinex","BTCUSD",1718912265139,0.04030207,65101.0,65100.0,0.7251338]
["bitfinex","BTCUSD",1718912265363,0.01621108,65101.0,65100.0,0.7147388]
["bitfinex","BTCUSD",1718912267287,0.00086,65101.0,65100.0,0.7147388]
["bitfinex","BTCUSD",1718912267493,0.01602037,65101.0,65100.0,0.7147388]
["bitfinex","BTCUSD",1718912267692,0.01516037,65101.0,65100.0,0.7147388]
["bitfinex","BTCUSD",1718912268647,0.01516037,65101.0,65100.0,0.6135388]
["bitfinex","BTCUSD",1718912270422,0.1055,65107.0,65100.0,0.6135388]
["bitfinex","BTCUSD",1718912270714,0.02378382,65106.0,65104.0,0.19971913]
["bitfinex","BTCUSD",1718912270847,0.01189191,65105.0,65104.0,0.19971913]
["bitfinex","BTCUSD",1718912271047,0.01189191,65105.0,65104.0,0.29971913]
["bitfinex","BTCUSD",1718912271250,0.01189191,65105.0,65104.0,0.31147739]
["bitfinex","BTCUSD",1718912272126,0.01189191,65105.0,65104.0,0.21147739]
["bitfinex","BTCUSD",1718912272760,0.01189191,65105.0,65104.0,0.31147739]
["bitfinex","BTCUSD",1718912273313,0.01189191,65105.0,65104.0,0.21147739]
["bitfinex","BTCUSD",1718912273517,0.01489191,65105.0,65104.0,0.21147739]
["bitfinex","BTCUSD",1718912273739,0.01529599,65105.0,65104.0,0.31147739]
["bitfinex","BTCUSD",1718912273933,0.02448386,65105.0,65104.0,0.19971913]
["bitfinex","BTCUSD",1718912274246,0.02448386,65105.0,65104.0,0.29971913]
["bitfinex","BTCUSD",1718912274247,0.02748386,65105.0,65104.0,0.29971913]
["bitfinex","BTCUSD",1718912274803,0.02748386,65105.0,65104.0,0.31147739]
["bitfinex","BTCUSD",1718912276017,0.02748386,65105.0,65104.0,0.29971913]
["bitfinex","BTCUSD",1718912276751,0.02748386,65105.0,65104.0,0.19971913]
["bitfinex","BTCUSD",1718912276959,0.02797268,65105.0,65104.0,0.19971913]
["bitfinex","BTCUSD",1718912277524,0.02797268,65105.0,65104.0,0.29971913]
["bitfinex","BTCUSD",1718912277734,0.02797268,65105.0,65104.0,0.19971913]
["bitfinex","BTCUSD",1718912277931,0.02797268,65105.0,65100.0,0.00730029]
["bitfinex","BTCUSD",1718912277932,0.02797268,65105.0,65100.0,0.20701942]
["bitfinex","BTCUSD",1718912278167,0.25698481,65104.0,65100.0,0.00730029]
["bitfinex","BTCUSD",1718912278372,0.01278481,65103.0,65100.0,0.00730029]
["bitfinex","BTCUSD",1718912278604,0.01278481,65103.0,65100.0,0.20701942]
["bitfinex","BTCUSD",1718912278605,0.01278481,65102.0,65100.0,0.20701942]
["bitfinex","BTCUSD",1718912278812,0.01278481,65101.0,65100.0,0.20701942]
["bitfinex","BTCUSD",1718912278958,0.02194788,65101.0,65100.0,0.20701942]
["bitfinex","BTCUSD",1718912279947,0.02200701,65101.0,65100.0,0.20701942]
["bitfinex","BTCUSD",1718912280150,0.02200701,65101.0,65100.0,0.20901942]
["bitfinex","BTCUSD",1718912280769,0.02200701,65101.0,65100.0,0.21101942]
["bitfinex","BTCUSD",1718912280974,0.02200701,65101.0,65100.0,0.20901942]
["bitfinex","BTCUSD",1718912281310,0.02500701,65101.0,65100.0,0.22077768]
["bitfinex","BTCUSD",1718912281676,0.01584394,65101.0,65100.0,0.22077768]
["bitfinex","BTCUSD",1718912282509,0.01284394,65101.0,65100.0,0.21877768]
["bitfinex","BTCUSD",1718912282714,0.02200701,65101.0,65100.0,0.20701942]
["bitfinex","BTCUSD",1718912282913,0.02600701,65101.0,65100.0,0.20701942]
["bitfinex","BTCUSD",1718912283138,0.02900701,65101.0,65100.0,0.20701942]
["bitfinex","BTCUSD",1718912283340,0.02953986,65101.0,65100.0,0.20701942]
["bitfinex","BTCUSD",1718912283505,0.03253986,65101.0,65100.0,0.20701942]
["bitfinex","BTCUSD",1718912283711,0.02953986,65101.0,65100.0,0.20701942]
["bitfinex","BTCUSD",1718912283966,0.03153986,65101.0,65100.0,0.20701942]
["bitfinex","BTCUSD",1718912284466,0.02453986,65101.0,65100.0,0.21877768]
["bitfinex","BTCUSD",1718912284905,0.04840066,65101.0,65100.0,0.21877768]
["bitfinex","BTCUSD",1718912285692,0.05040066,65101.0,65100.0,0.21877768]
["bitfinex","BTCUSD",1718912287584,0.05040066,65101.0,65100.0,0.7049388]
["bitfinex","BTCUSD",1718912288012,0.04123759,65101.0,65100.0,0.7149388]
["bitfinex","BTCUSD",1718912288425,0.04123759,65101.0,65100.0,0.7049388]
["bitfinex","BTCUSD",1718912288957,0.03923759,65101.0,65100.0,0.7049388]
["bitfinex","BTCUSD",1718912289277,0.03923759,65101.0,65100.0,0.7058848]
["bitfinex","BTCUSD",1718912289482,0.04036791,65101.0,65100.0,0.7078848]
["bitfinex","BTCUSD",1718912289983,0.03836791,65101.0,65100.0,0.7078848]
["bitfinex","BTCUSD",1718912290415,0.03836791,65101.0,65100.0,0.7098848]
["bitfinex","BTCUSD",1718912292140,0.03836791,65101.0,65100.0,0.21196542]
["bitfinex","BTCUSD",1718912292322,0.03836791,65101.0,65100.0,0.01224629]
["bitfinex","BTCUSD",1718912292526,0.03304277,65101.0,65100.0,0.01224629]
["bitfinex","BTCUSD",1718912292785,0.04826647,65101.0,65100.0,0.22372368]
["bitfinex","BTCUSD",1718912293233,0.16308009,65101.0,65100.0,0.22372368]
["bitfinex","BTCUSD",1718912293430,0.04826647,65101.0,65100.0,0.7123848]
["bitfinex","BTCUSD",1718912293636,0.16308795,65101.0,65100.0,0.7103848]
["bitfinex","BTCUSD",1718912293856,0.04926647,65101.0,65100.0,0.7103848]
["bitfinex","BTCUSD",1718912294493,0.16408795,65101.0,65100.0,0.7103848]
["bitfinex","BTCUSD",1718912294987,0.16308795,65101.0,65100.0,0.7103848]
["bitfinex","BTCUSD",1718912295726,0.0355495,65108.0,65100.0,0.7123848]
["bitfinex","BTCUSD",1718912295928,0.07807736,65108.0,65107.0,0.00730029]
["bitfinex","BTCUSD",1718912296311,0.0487106,65108.0,65107.0,0.00730029]
["bitfinex","BTCUSD",1718912297167,0.0557106,65108.0,65107.0,0.00830029]
["bitfinex","BTCUSD",1718912297336,0.0628359,65108.0,65107.0,0.00930029]
["bitfinex","BTCUSD",1718912298523,0.0628359,65108.0,65107.0,0.22077768]
["bitfinex","BTCUSD",1718912298721,0.0272864,65108.0,65107.0,0.22077768]
["bitfinex","BTCUSD",1718912299627,0.0272864,65108.0,65107.0,0.4733388]
["bitfinex","BTCUSD",1718912299829,0.0272864,65108.0,65107.0,0.7103388]
["bitfinex","BTCUSD",1718912299997,0.16514146,65108.0,65107.0,0.7103388]
["bitfinex","BTCUSD",1718912300341,0.0272864,65108.0,65107.0,0.7103388]
["bitfinex","BTCUSD",1718912302336,0.014,65108.0,65107.0,0.7103388]
["bitfinex","BTCUSD",1718912302512,0.02741333,65108.0,65107.0,0.7103388]
["bitfinex","BTCUSD",1718912302709,0.14226017,65108.0,65107.0,0.7103388]
["bitfinex","BTCUSD",1718912302914,0.14988944,65108.0,65107.0,0.7103388]
["bitfinex","BTCUSD",1718912303330,0.0350426,65108.0,65107.0,0.7103388]
["bitfinex","BTCUSD",1718912303676,0.14987583,65108.0,65107.0,0.7103388]
["bitfinex","BTCUSD",1718912303880,0.0350426,65108.0,65107.0,0.7103388]
["bitfinex","BTCUSD",1718912304201,0.14987593,65108.0,65107.0,0.7103388]
["bitfinex","BTCUSD",1718912304621,0.0350426,65108.0,65107.0,0.4733388]
["bitfinex","BTCUSD",1718912305403,0.02162927,65108.0,65107.0,0.4733388]
["bitfinex","BTCUSD",1718912305607,0.03491827,65108.0,65107.0,0.4733388]
["bitfinex","BTCUSD",1718912305827,0.0349216,65108.0,65107.0,0.4733388]
["bitfinex","BTCUSD",1718912307812,0.0349216,65108.0,65107.0,0.20901942]
["bitfinex","BTCUSD",1718912308014,0.40990059,65108.0,65107.0,0.20901942]
["bitfinex","BTCUSD",1718912308352,0.2721216,65108.0,65107.0,0.20901942]
["bitfinex","BTCUSD",1718912308767,0.27216873,65108.0,65107.0,0.20901942]
["bitfinex","BTCUSD",1718912310150,0.03496873,65108.0,65107.0,0.22077768]
["bitfinex","BTCUSD",1718912310350,0.03496873,65108.0,65107.0,0.50541657]
["bitfinex","BTCUSD",1718912311899,0.0216326,65108.0,65107.0,0.50541657]
["bitfinex","BTCUSD",1718912312096,0.03512115,65108.0,65107.0,0.50541657]
["bitfinex","BTCUSD",1718912312409,0.0592114,65108.0,65107.0,0.50541657]
["bitfinex","BTCUSD",1718912315258,0.05895177,65108.0,65107.0,0.50541657]
["bitfinex","BTCUSD",1718912315476,0.05895177,65108.0,65107.0,0.46158054]
["bitfinex","BTCUSD",1718912315672,0.31285177,65108.0,65107.0,0.20901942]
["bitfinex","BTCUSD",1718912315926,0.31285177,65108.0,65107.0,0.00930029]
["bitfinex","BTCUSD",1718912316516,0.05895177,65108.0,65100.0,0.000946]
["bitfinex","BTCUSD",1718912316769,0.34233984,65105.0,65100.0,0.000946]
["bitfinex","BTCUSD",1718912316948,0.27796876,65104.0,65100.0,0.000946]
["bitfinex","BTCUSD",1718912317173,0.01322892,65103.0,65100.0,0.000946]
["bitfinex","BTCUSD",1718912317380,0.01322892,65102.0,65100.0,0.000946]
["bitfinex","BTCUSD",1718912317544,0.01322892,65101.0,65100.0,0.000946]
["bitfinex","BTCUSD",1718912317759,0.26362892,65101.0,65100.0,0.001946]
["bitfinex","BTCUSD",1718912318078,0.27125296,65101.0,65100.0,0.001946]
["bitfinex","BTCUSD",1718912318550,0.27192852,65101.0,65100.0,0.001946]
["bitfinex","BTCUSD",1718912319151,0.27192852,65101.0,65100.0,0.000946]
["bitfinex","BTCUSD",1718912319527,0.26702404,65101.0,65100.0,0.000946]
["bitfinex","BTCUSD",1718912320091,0.26602404,65101.0,65100.0,0.000946]
["bitfinex","BTCUSD",1718912320293,0.31956644,65101.0,65100.0,0.000946]
["bitfinex","BTCUSD",1718912320702,0.32756644,65101.0,65100.0,0.000946]
["bitfinex","BTCUSD",1718912321073,0.31956644,65101.0,65100.0,0.000946]
["bitfinex","BTCUSD",1718912321581,0.27302404,65101.0,65100.0,0.000946]
["bitfinex","BTCUSD",1718912321856,0.26602404,65101.0,65100.0,0.000946]
["bitfinex","BTCUSD",1718912322055,0.27502404,65101.0,65100.0,0.000946]
["bitfinex","BTCUSD",1718912322274,0.29768376,65101.0,65100.0,0.000946]
["bitfinex","BTCUSD",1718912322402,0.28968376,65101.0,65100.0,0.000946]
["bitfinex","BTCUSD",1718912322877,0.28002404,65101.0,65100.0,0.000946]
["bitfinex","BTCUSD",1718912323087,0.29302404,65101.0,65100.0,0.000946]
["bitfinex","BTCUSD",1718912324233,0.2854,65101.0,65100.0,0.000946]
["bitfinex","BTCUSD",1718912324974,0.34816844,65101.0,65100.0,0.000946]
["bitfinex","BTCUSD",1718912325535,0.2854,65101.0,65100.0,0.000946]
["bitfinex","BTCUSD",1718912327493,0.32681073,65101.0,65100.0,0.000946]
["bitfinex","BTCUSD",1718912329529,0.40181073,65101.0,65100.0,0.000946]
["bitfinex","BTCUSD",1718912329941,0.40181073,65101.0,65098.0,0.00311652]
["bitfinex","BTCUSD",1718912330123,0.40181073,65101.0,65087.0,0.3428]
["bitfinex","BTCUSD",1718912330124,0.05840779,65100.0,65087.0,0.3428]
["bitfinex","BTCUSD",1718912330328,0.075,65088.0,65087.0,0.54251913]
["bitfinex","BTCUSD",1718912330527,0.075,65088.0,65087.0,0.3428]
["bitfinex","BTCUSD",1718912330767,0.075,65088.0,65087.0,0.1]
["bitfinex","BTCUSD",1718912331128,0.075,65088.0,65083.0,0.33111913]
["bitfinex","BTCUSD",1718912331337,0.1031,65092.0,65084.0,0.15256112]
["bitfinex","BTCUSD",1718912331548,0.075,65085.0,65079.0,0.33111913]
["bitfinex","BTCUSD",1718912331724,0.075,65080.0,65079.0,0.29971913]
["bitfinex","BTCUSD",1718912331926,0.075,65080.0,65079.0,0.31147739]
["bitfinex","BTCUSD",1718912332563,0.075,65080.0,65079.0,0.29971913]
["bitfinex","BTCUSD",1718912332987,0.09000813,65080.0,65079.0,0.31147739]
["bitfinex","BTCUSD",1718912333395,0.01500813,65080.0,65079.0,0.31147739]
["bitfinex","BTCUSD",1718912333618,0.01500813,65085.0,65081.0,0.19971913]
["bitfinex","BTCUSD",1718912333764,0.01487832,65084.0,65081.0,0.19971913]
["bitfinex","BTCUSD",1718912333963,0.21998542,65086.0,65081.0,0.19971913]
["bitfinex","BTCUSD",1718912334341,0.01482157,65085.0,65081.0,0.19971913]
["bitfinex","BTCUSD",1718912334458,0.01482157,65085.0,65084.0,0.19971913]
["bitfinex","BTCUSD",1718912334658,0.32480482,65087.0,65083.0,0.19971913]
["bitfinex","BTCUSD",1718912334911,0.01482153,65086.0,65083.0,0.19971913]
["bitfinex","BTCUSD",1718912335119,0.006,65085.0,65083.0,0.19971913]
["bitfinex","BTCUSD",1718912335330,0.01482153,65084.0,65083.0,0.18738259]
["bitfinex","BTCUSD",1718912335488,0.01482153,65084.0,65083.0,0.17562433]
["bitfinex","BTCUSD",1718912335897,0.01567565,65086.0,65081.0,0.17562433]
["bitfinex","BTCUSD",1718912336136,0.01567565,65085.0,65081.0,0.17562433]
["bitfinex","BTCUSD",1718912336324,0.02067565,65084.0,65083.0,0.17562433]
["bitfinex","BTCUSD",1718912336549,0.01567565,65084.0,65083.0,0.17562433]
["bitfinex","BTCUSD",1718912336874,0.01,65084.0,65083.0,0.17562433]
["bitfinex","BTCUSD",1718912337078,0.02567565,65084.0,65083.0,0.17562433]
["bitfinex","BTCUSD",1718912337410,0.02567565,65084.0,65081.0,0.17562433]
["bitfinex","BTCUSD",1718912337616,0.01567565,65083.0,65082.0,0.17562433]
["bitfinex","BTCUSD",1718912337845,0.01567565,65083.0,65081.0,0.17562433]
["bitfinex","BTCUSD",1718912338395,0.01567565,65083.0,65082.0,0.17562433]
["bitfinex","BTCUSD",1718912338780,0.01567565,65083.0,65081.0,0.17562433]
["bitfinex","BTCUSD",1718912338941,0.01567565,65083.0,65082.0,0.18738259]
["bitfinex","BTCUSD",1718912339348,0.01567565,65083.0,65082.0,0.43994371]
["bitfinex","BTCUSD",1718912339349,0.01967565,65083.0,65082.0,0.43994371]
["bitfinex","BTCUSD",1718912339566,0.02367565,65083.0,65082.0,0.68854371]
["bitfinex","BTCUSD",1718912340148,0.01967565,65083.0,65082.0,0.68854371]
["bitfinex","BTCUSD",1718912340351,0.02367565,65083.0,65082.0,0.68854371]
["bitfinex","BTCUSD",1718912340763,0.008,65083.0,65082.0,0.68854371]
["bitfinex","BTCUSD",1718912340989,0.02345091,65083.0,65082.0,0.68854371]
["bitfinex","BTCUSD",1718912341361,0.02745091,65083.0,65082.0,0.68854371]
["bitfinex","BTCUSD",1718912341934,0.02345091,65083.0,65082.0,0.68854371]
["bitfinex","BTCUSD",1718912342154,0.02445091,65083.0,65082.0,0.68854371]
["bitfinex","BTCUSD",1718912342884,0.01645091,65083.0,65082.0,0.68854371]
["bitfinex","BTCUSD",1718912343122,0.01745091,65083.0,65082.0,0.68854371]
["bitfinex","BTCUSD",1718912344088,0.01705338,65083.0,65082.0,0.68854371]
["bitfinex","BTCUSD",1718912347360,0.01628195,65083.0,65082.0,0.68854371]
["bitfinex","BTCUSD",1718912347559,0.01628195,65083.0,65082.0,0.68954371]
["bitfinex","BTCUSD",1718912347767,0.04013526,65083.0,65082.0,0.68954371]
["bitfinex","BTCUSD",1718912348150,0.04013526,65083.0,65082.0,0.69954371]
["bitfinex","BTCUSD",1718912348382,0.04013526,65083.0,65082.0,0.68854371]
["bitfinex","BTCUSD",1718912348583,0.03913526,65083.0,65082.0,0.68954371]
["bitfinex","BTCUSD",1718912348784,0.03913526,65083.0,65082.0,0.69954371]
["bitfinex","BTCUSD",1718912349233,0.03913526,65083.0,65082.0,0.68954371]
["bitfinex","BTCUSD",1718912349442,0.04013526,65083.0,65082.0,0.68954371]
["bitfinex","BTCUSD",1718912349667,0.04013526,65083.0,65082.0,0.69954371]
["bitfinex","BTCUSD",1718912350191,0.04170936,65083.0,65082.0,0.68954371]
["bitfinex","BTCUSD",1718912353493,0.02485331,65083.0,65082.0,0.68954371]
["bitfinex","BTCUSD",1718912353636,0.04201305,65083.0,65082.0,0.68954371]
["bitfinex","BTCUSD",1718912355641,0.04201305,65083.0,65082.0,0.15356112]
["bitfinex","BTCUSD",1718912355858,0.11701305,65083.0,65082.0,0.44094371]
["bitfinex","BTCUSD",1718912356498,0.09985331,65083.0,65082.0,0.43994371]
["bitfinex","BTCUSD",1718912356721,0.11544822,65083.0,65082.0,0.43994371]
["bitfinex","BTCUSD",1718912357364,0.04044822,65083.0,65082.0,0.43994371]
["bitfinex","BTCUSD",1718912357787,0.04444822,65083.0,65082.0,0.43994371]
["bitfinex","BTCUSD",1718912358210,0.04844822,65083.0,65082.0,0.42818545]
["bitfinex","BTCUSD",1718912358465,0.04844822,65083.0,65082.0,0.43994371]
["bitfinex","BTCUSD",1718912358681,0.05244822,65083.0,65082.0,0.43994371]
["bitfinex","BTCUSD",1718912358900,0.04844822,65083.0,65082.0,0.43994371]
["bitfinex","BTCUSD",1718912359320,0.05244822,65083.0,65082.0,0.43994371]
["bitfinex","BTCUSD",1718912359735,0.04802848,65083.0,65082.0,0.43994371]
["bitfinex","BTCUSD",1718912359955,0.04002848,65083.0,65082.0,0.43994371]
["bitfinex","BTCUSD",1718912360387,0.01617517,65083.0,65082.0,0.43994371]
["bitfinex","BTCUSD",1718912360603,0.04002463,65083.0,65082.0,0.43994371]
["bitfinex","BTCUSD",1718912361062,0.04402463,65083.0,65082.0,0.43994371]
["bitfinex","BTCUSD",1718912361305,0.04802463,65083.0,65082.0,0.43994371]
["bitfinex","BTCUSD",1718912361530,0.04402463,65083.0,65082.0,0.43994371]
["bitfinex","BTCUSD",1718912361953,0.04802463,65083.0,65082.0,0.43994371]
["bitfinex","BTCUSD",1718912362651,0.04002463,65083.0,65082.0,0.43994371]
["bitfinex","BTCUSD",1718912362871,0.02984946,65083.0,65082.0,0.43994371]
["bitfinex","BTCUSD",1718912363076,0.02214854,65083.0,65082.0,0.43994371]
["bitfinex","BTCUSD",1718912364141,0.01814854,65083.0,65082.0,0.43994371]
["bitfinex","BTCUSD",1718912364578,0.02314854,65083.0,65082.0,0.43994371]
["bitfinex","BTCUSD",1718912365004,0.02014854,65083.0,65082.0,0.43994371]
["bitfinex","BTCUSD",1718912365217,0.01914854,65083.0,65082.0,0.43994371]
["bitfinex","BTCUSD",1718912366099,0.02114854,65083.0,65082.0,0.43994371]
["bitfinex","BTCUSD",1718912366341,0.02078866,65083.0,65079.0,0.1]
["bitfinex","BTCUSD",1718912366583,0.02078866,65083.0,65080.0,0.15256112]
["bitfinex","BTCUSD",1718912366584,0.24388528,65082.0,65080.0,0.15256112]
["bitfinex","BTCUSD",1718912366810,0.1078,65079.0,65071.0,0.37562433]
["bitfinex","BTCUSD",1718912367022,0.1078,65079.0,65072.0,0.15256112]
["bitfinex","BTCUSD",1718912367023,0.13767051,65075.0,65072.0,0.15256112]
["bitfinex","BTCUSD",1718912367239,0.15346341,65074.0,65072.0,0.15256112]
["bitfinex","BTCUSD",1718912367441,0.0157929,65073.0,65072.0,0.15256112]
["bitfinex","BTCUSD",1718912367652,0.15442082,65073.0,65072.0,0.15256112]
["bitfinex","BTCUSD",1718912368283,0.01675031,65073.0,65072.0,0.15256112]
["bitfinex","BTCUSD",1718912368481,0.01675031,65073.0,65072.0,0.33994371]
["bitfinex","BTCUSD",1718912368698,0.01675031,65073.0,65072.0,0.15356112]
["bitfinex","BTCUSD",1718912368919,0.45679239,65073.0,65072.0,0.001]
["bitfinex","BTCUSD",1718912369131,0.44135031,65073.0,65070.0,0.02788362]
["bitfinex","BTCUSD",1718912369336,0.57933897,65073.0,65070.0,0.02788362]
["bitfinex","BTCUSD",1718912369544,0.22932077,65072.0,65070.0,0.02788362]
["bitfinex","BTCUSD",1718912369954,0.0166479,65071.0,65070.0,0.02788362]
["bitfinex","BTCUSD",1718912370402,0.35872862,65071.0,65070.0,0.02788362]
["bitfinex","BTCUSD",1718912370660,0.2040479,65071.0,65070.0,0.02788362]
["bitfinex","BTCUSD",1718912370913,0.4360479,65071.0,65070.0,0.02788362]
["bitfinex","BTCUSD",1718912371125,0.50231415,65071.0,65070.0,0.02788362]
["bitfinex","BTCUSD",1718912371333,0.65693275,65071.0,65070.0,0.02788362]
["bitfinex","BTCUSD",1718912371748,0.67093275,65071.0,65070.0,0.02788362]
["bitfinex","BTCUSD",1718912372117,0.65693275,65071.0,65070.0,0.02788362]
["bitfinex","BTCUSD",1718912372359,0.51631415,65071.0,65070.0,0.02788362]
["bitfinex","BTCUSD",1718912372567,0.53777273,65071.0,65070.0,0.02788362]
["bitfinex","BTCUSD",1718912372785,0.55507363,65071.0,65070.0,0.02788362]
["bitfinex","BTCUSD",1718912372999,0.56907363,65071.0,65070.0,0.02788362]
["bitfinex","BTCUSD",1718912374088,0.55507363,65071.0,65070.0,0.02788362]
["bitfinex","BTCUSD",1718912374507,0.56907363,65071.0,65070.0,0.02788362]
["bitfinex","BTCUSD",1718912374724,0.54107363,65071.0,65070.0,0.00887363]
["bitfinex","BTCUSD",1718912375338,0.52707363,65071.0,65070.0,0.00887363]
["bitfinex","BTCUSD",1718912375539,0.54107363,65071.0,65070.0,0.00887363]
["bitfinex","BTCUSD",1718912375750,0.53777273,65071.0,65070.0,0.00887363]
["bitfinex","BTCUSD",1718912375968,0.5408806,65071.0,65070.0,0.00887363]
["bitfinex","BTCUSD",1718912376181,0.30121435,65071.0,65070.0,0.00887363]
["bitfinex","BTCUSD",1718912376401,0.06921435,65071.0,65070.0,0.19625622]
["bitfinex","BTCUSD",1718912377156,0.08321435,65071.0,65070.0,0.19625622]
["bitfinex","BTCUSD",1718912377531,0.15821435,65071.0,65070.0,0.19625622]
["bitfinex","BTCUSD",1718912377790,0.15821435,65071.0,65070.0,0.44881734]
["bitfinex","BTCUSD",1718912377791,0.06921435,65071.0,65070.0,0.44881734]
["bitfinex","BTCUSD",1718912378006,0.06505731,65071.0,65070.0,0.44881734]
["bitfinex","BTCUSD",1718912378205,0.06921435,65071.0,65070.0,0.44881734]
["bitfinex","BTCUSD",1718912378938,0.02410648,65071.0,65070.0,0.44881734]
["bitfinex","BTCUSD",1718912379182,0.07420673,65071.0,65070.0,0.44881734]
["bitfinex","BTCUSD",1718912379389,0.08320673,65071.0,65070.0,0.68811734]
["bitfinex","BTCUSD",1718912381999,0.08383644,65071.0,65070.0,0.68811734]
["bitfinex","BTCUSD",1718912382980,0.06595023,65071.0,65070.0,0.68811734]
["bitfinex","BTCUSD",1718912383241,0.08520368,65071.0,65070.0,0.68811734]
["bitfinex","BTCUSD",1718912385394,0.08485911,65071.0,65070.0,0.68811734]
["bitfinex","BTCUSD",1718912386263,0.08485911,65071.0,65070.0,0.68906334]
["bitfinex","BTCUSD",1718912386439,0.08571911,65071.0,65070.0,0.68906334]
["bitfinex","BTCUSD",1718912387832,0.10239969,65077.0,65070.0,0.68906334]
["bitfinex","BTCUSD",1718912388032,0.04259918,65076.0,65073.0,0.17562433]
["bitfinex","BTCUSD",1718912388232,0.01875609,65075.0,65074.0,0.15256112]
["bitfinex","BTCUSD",1718912388803,0.01562047,65075.0,65074.0,0.15256112]
["bitfinex","BTCUSD",1718912389153,0.01562047,65076.0,65074.0,0.15256112]
["bitfinex","BTCUSD",1718912389377,0.01562047,65075.0,65074.0,0.15256112]
["bitfinex","BTCUSD",1718912389783,0.02962047,65075.0,65074.0,0.15256112]
["bitfinex","BTCUSD",1718912390343,0.02962047,65075.0,65071.0,0.17562433]
["bitfinex","BTCUSD",1718912390546,0.014,65075.0,65074.0,0.1]
["bitfinex","BTCUSD",1718912390788,0.03014219,65075.0,65074.0,0.1]
["bitfinex","BTCUSD",1718912390985,0.03014219,65075.0,65072.0,0.32818545]
["bitfinex","BTCUSD",1718912391207,0.01614219,65074.0,65072.0,0.32818545]
["bitfinex","BTCUSD",1718912391412,0.0351038,65075.0,65074.0,0.002]
["bitfinex","BTCUSD",1718912391567,0.0512477,65075.0,65074.0,0.102]
["bitfinex","BTCUSD",1718912391774,0.0512477,65075.0,65074.0,0.27662433]
["bitfinex","BTCUSD",1718912391775,0.05150196,65075.0,65074.0,0.27662433]
["bitfinex","BTCUSD",1718912391977,0.05050196,65075.0,65074.0,0.27762433]
["bitfinex","BTCUSD",1718912392176,0.06150196,65075.0,65074.0,0.102]
["bitfinex","BTCUSD",1718912392546,0.06150196,65075.0,65074.0,0.002]
["bitfinex","BTCUSD",1718912392667,0.05050196,65075.0,65074.0,0.002]
["bitfinex","BTCUSD",1718912392907,0.06150196,65075.0,65074.0,0.003]
["bitfinex","BTCUSD",1718912393763,0.06150196,65075.0,65074.0,0.27862433]
["bitfinex","BTCUSD",1718912394342,0.06150196,65075.0,65074.0,0.29038259]
["bitfinex","BTCUSD",1718912394940,0.06022898,65075.0,65074.0,0.29038259]
["bitfinex","BTCUSD",1718912395377,0.06022898,65075.0,65074.0,0.27862433]
["bitfinex","BTCUSD",1718912395588,0.06022898,65075.0,65074.0,0.003]
["bitfinex","BTCUSD",1718912397659,0.06022898,65075.0,65074.0,0.27862433]
["bitfinex","BTCUSD",1718912397871,0.06022898,65075.0,65074.0,0.17862433]
["bitfinex","BTCUSD",1718912398071,0.06022898,65075.0,65074.0,0.003]
["bitfinex","BTCUSD",1718912398285,0.0451038,65075.0,65074.0,0.003]
["bitfinex","BTCUSD",1718912398502,0.06003797,65075.0,65074.0,0.003]
["bitfinex","BTCUSD",1718912398714,0.06003808,65075.0,65074.0,0.103]
["bitfinex","BTCUSD",1718912398918,0.06003808,65075.0,65074.0,0.003]
["bitfinex","BTCUSD",1718912399168,0.06003808,65075.0,65074.0,0.103]
["bitfinex","BTCUSD",1718912399375,0.06003808,65075.0,65074.0,0.003]
["bitfinex","BTCUSD",1718912399582,0.1201038,65075.0,65074.0,0.003]
["bitfinex","BTCUSD",1718912399792,0.13504896,65075.0,65074.0,0.003]
["bitfinex","BTCUSD",1718912400482,0.24754896,65075.0,65074.0,0.003]
["bitfinex","BTCUSD",1718912400671,0.35454896,65075.0,65070.0,0.00981963]
["bitfinex","BTCUSD",1718912400871,0.075,65071.0,65070.0,0.00981963]
["bitfinex","BTCUSD",1718912401174,0.08994516,65071.0,65070.0,0.00981963]
["bitfinex","BTCUSD",1718912401552,0.08976417,65071.0,65070.0,0.00981963]
["bitfinex","BTCUSD",1718912402150,0.09776417,65071.0,65070.0,0.01081963]
["bitfinex","BTCUSD",1718912403326,0.02276417,65071.0,65070.0,0.68576334]
["bitfinex","BTCUSD",1718912403468,0.09776417,65071.0,65070.0,0.68576334]
["bitfinex","BTCUSD",1718912404415,0.09776417,65071.0,65070.0,0.68676334]
["bitfinex","BTCUSD",1718912404615,0.083,65071.0,65070.0,0.68676334]
["bitfinex","BTCUSD",1718912404820,0.09790976,65071.0,65070.0,0.68576334]
["bitfinex","BTCUSD",1718912405155,0.10590976,65071.0,65070.0,0.68676334]
["bitfinex","BTCUSD",1718912407867,0.0306754,65071.0,65070.0,0.68676334]
["bitfinex","BTCUSD",1718912408115,0.2432355,65071.0,65070.0,0.68676334]
["bitfinex","BTCUSD",1718912408293,0.2432355,65071.0,65070.0,0.56670508]
["bitfinex","BTCUSD",1718912408497,0.2432355,65071.0,65070.0,0.01181963]
["bitfinex","BTCUSD",1718912408498,0.1056754,65071.0,65070.0,0.01181963]
["bitfinex","BTCUSD",1718912408834,0.358957,65071.0,65070.0,0.01181963]
["bitfinex","BTCUSD",1718912409040,0.358957,65071.0,65070.0,0.00181367]
["bitfinex","BTCUSD",1718912409880,0.54830531,65071.0,65070.0,0.00181367]
["bitfinex","BTCUSD",1718912411131,0.55017843,65071.0,65070.0,0.00181367]
["bitfinex","BTCUSD",1718912411543,0.66277843,65071.0,65070.0,0.00181367]
["bitfinex","BTCUSD",1718912411716,0.66277843,65071.0,65070.0,0.00081367]
["bitfinex","BTCUSD",1718912411950,0.1063,65070.0,65059.0,0.00948199]
["bitfinex","BTCUSD",1718912412090,0.1876,65060.0,65059.0,0.16204311]
["bitfinex","BTCUSD",1718912412294,0.20414852,65060.0,65059.0,0.16204311]
["bitfinex","BTCUSD",1718912412698,0.20414852,65060.0,65059.0,0.43766744]
["bitfinex","BTCUSD",1718912412964,0.01654852,65060.0,65059.0,0.4494257]
["bitfinex","BTCUSD",1718912413134,0.01654852,65060.0,65059.0,0.43766744]
["bitfinex","BTCUSD",1718912413135,0.15405551,65060.0,65059.0,0.43766744]
["bitfinex","BTCUSD",1718912413544,0.15404291,65060.0,65059.0,0.43766744]
["bitfinex","BTCUSD",1718912413726,0.15404382,65060.0,65059.0,0.43766744]
["bitfinex","BTCUSD",1718912414127,0.13749667,65061.0,65059.0,0.43766744]
["bitfinex","BTCUSD",1718912414357,0.32509667,65061.0,65060.0,0.1]
["bitfinex","BTCUSD",1718912414670,0.34239065,65061.0,65060.0,0.1]
["bitfinex","BTCUSD",1718912415278,0.34239065,65061.0,65060.0,0.28738259]
["bitfinex","BTCUSD",1718912415479,0.34439065,65061.0,65060.0,0.28738259]
["bitfinex","BTCUSD",1718912415719,0.34739065,65061.0,65060.0,0.28738259]
["bitfinex","BTCUSD",1718912415921,0.34739065,65061.0,65060.0,0.1]
["bitfinex","BTCUSD",1718912416503,0.20989398,65061.0,65060.0,0.1]
["bitfinex","BTCUSD",1718912416701,0.20989398,65061.0,65060.0,0.27562433]
["bitfinex","BTCUSD",1718912416911,0.20789398,65061.0,65060.0,0.27562433]
["bitfinex","BTCUSD",1718912417107,0.20789398,65061.0,65060.0,0.28738259]
["bitfinex","BTCUSD",1718912417368,0.1936,65061.0,65060.0,0.28738259]
["bitfinex","BTCUSD",1718912417520,0.21078642,65061.0,65060.0,0.28738259]
["bitfinex","BTCUSD",1718912419199,0.21078642,65061.0,65060.0,0.28832859]
["bitfinex","BTCUSD",1718912420431,0.1606522,65061.0,65060.0,0.28832859]
["bitfinex","BTCUSD",1718912420650,0.14345593,65061.0,65060.0,0.28832859]
["bitfinex","BTCUSD",1718912420859,0.16073777,65061.0,65060.0,0.28832859]
["bitfinex","BTCUSD",1718912421037,0.16073777,65061.0,65060.0,0.100946]
["bitfinex","BTCUSD",1718912421456,0.02328184,65061.0,65060.0,0.100946]
["bitfinex","BTCUSD",1718912421648,0.16073777,65061.0,65060.0,0.100946]
["bitfinex","BTCUSD",1718912421848,0.02328184,65061.0,65060.0,0.100946]
["bitfinex","BTCUSD",1718912422274,0.02328184,65061.0,65060.0,0.000946]
["bitfinex","BTCUSD",1718912422478,0.31138184,65061.0,65060.0,0.000946]
["bitfinex","BTCUSD",1718912423783,0.31119687,65061.0,65060.0,0.000946]
["bitfinex","BTCUSD",1718912424186,0.31119687,65061.0,65059.0,0.00948199]
["bitfinex","BTCUSD",1718912424389,0.01709687,65060.0,65059.0,0.00948199]
["bitfinex","BTCUSD",1718912424803,0.1876,65060.0,65059.0,0.00948199]
["bitfinex","BTCUSD",1718912425929,0.1976,65060.0,65059.0,0.00948199]
["bitfinex","BTCUSD",1718912427182,0.2076,65060.0,65059.0,0.00948199]
["bitfinex","BTCUSD",1718912431380,0.21474386,65060.0,65057.0,0.006971]
["bitfinex","BTCUSD",1718912432157,0.20474386,65060.0,65057.0,0.006971]
["bitfinex","BTCUSD",1718912432778,0.19474386,65060.0,65057.0,0.006971]
["bitfinex","BTCUSD",1718912433119,0.21474386,65060.0,65057.0,0.006971]
["bitfinex","BTCUSD",1718912433534,0.0751,65058.0,65057.0,0.006971]
["bitfinex","BTCUSD",1718912434144,0.08224035,65058.0,65057.0,0.006971]
["bitfinex","BTCUSD",1718912434766,0.11111126,65058.0,65057.0,0.006971]
["bitfinex","BTCUSD",1718912435565,0.03601126,65058.0,65057.0,0.006971]
["bitfinex","BTCUSD",1718912435726,0.11111126,65058.0,65057.0,0.006971]
["bitfinex","BTCUSD",1718912436593,0.11233258,65058.0,65057.0,0.006971]
["bitfinex","BTCUSD",1718912439299,0.24964426,65058.0,65057.0,0.006971]
["bitfinex","BTCUSD",1718912439750,0.09824035,65058.0,65057.0,0.006971]
["bitfinex","BTCUSD",1718912439951,0.24878376,65058.0,65057.0,0.006971]
["bitfinex","BTCUSD",1718912440334,0.22569233,65058.0,65057.0,0.006971]
["bitfinex","BTCUSD",1718912440514,0.30079233,65058.0,65057.0,0.006971]
["bitfinex","BTCUSD",1718912440713,0.51467854,65058.0,65057.0,0.006971]
["bitfinex","BTCUSD",1718912442479,0.3867413,65058.0,65057.0,0.006971]
["bitfinex","BTCUSD",1718912442677,0.3034413,65058.0,65057.0,0.006971]
["bitfinex","BTCUSD",1718912443061,0.29023763,65058.0,65057.0,0.006971]
["bitfinex","BTCUSD",1718912443288,0.30459949,65058.0,65057.0,0.006971]
["bitfinex","BTCUSD",1718912443905,0.22949949,65058.0,65057.0,0.006971]
["bitfinex","BTCUSD",1718912444115,0.11525118,65058.0,65057.0,0.006971]
["bitfinex","BTCUSD",1718912444538,0.30459949,65058.0,65057.0,0.006971]
["bitfinex","BTCUSD",1718912444735,0.11525118,65058.0,65057.0,0.006971]
["bitfinex","BTCUSD",1718912445154,0.30459949,65058.0,65057.0,0.006971]
["bitfinex","BTCUSD",1718912445367,0.04015118,65058.0,65057.0,0.006971]
["bitfinex","BTCUSD",1718912445572,0.11525118,65058.0,65057.0,0.107971]
["bitfinex","BTCUSD",1718912446364,0.10088932,65058.0,65057.0,0.107971]
["bitfinex","BTCUSD",1718912446581,0.03942643,65058.0,65057.0,0.107971]
["bitfinex","BTCUSD",1718912446763,0.25193521,65058.0,65057.0,0.107971]
["bitfinex","BTCUSD",1718912448122,0.04927977,65074.0,65062.0,0.17562433]
["bitfinex","BTCUSD",1718912448324,0.00267889,65092.0,65060.0,0.00175826]
["bitfinex","BTCUSD",1718912448325,0.15461661,65081.0,65070.0,0.49488259]
["bitfinex","BTCUSD",1718912448535,0.00267889,65092.0,65070.0,0.60538259]
["bitfinex","BTCUSD",1718912448536,0.15461661,65092.0,65070.0,0.60538259]
["bitfinex","BTCUSD",1718912448751,0.15461661,65094.0,65070.0,0.70538259]
["bitfinex","BTCUSD",1718912448913,0.0751,65089.0,65070.0,0.70538259]
["bitfinex","BTCUSD",1718912449275,0.01486,65071.0,65070.0,0.70538259]
["bitfinex","BTCUSD",1718912449481,0.01486,65071.0,65070.0,0.78284371]
["bitfinex","BTCUSD",1718912450541,0.00086,65071.0,65070.0,0.78284371]
["bitfinex","BTCUSD",1718912450994,0.01586,65071.0,65070.0,0.79384371]
["bitfinex","BTCUSD",1718912451587,0.00286,65071.0,65070.0,0.80484371]
["bitfinex","BTCUSD",1718912451792,0.00086,65071.0,65070.0,0.78284371]
["bitfinex","BTCUSD",1718912451993,0.00186,65071.0,65070.0,0.79384371]
["bitfinex","BTCUSD",1718912452379,0.00086,65071.0,65070.0,0.78284371]
["bitfinex","BTCUSD",1718912453573,0.03079,65101.0,65070.0,0.78284371]
["bitfinex","BTCUSD",1718912453574,0.1021,65105.0,65101.0,0.17562433]
["bitfinex","BTCUSD",1718912453782,0.13008316,65105.0,65100.0,0.17562433]
["bitfinex","BTCUSD",1718912453983,0.13008316,65105.0,65101.0,0.17562433]
["bitfinex","BTCUSD",1718912454433,0.13008316,65105.0,65102.0,0.17562433]
["bitfinex","BTCUSD",1718912454631,0.14408316,65105.0,65102.0,0.17562433]
["bitfinex","BTCUSD",1718912454851,0.15808316,65105.0,65104.0,0.17562433]
["bitfinex","BTCUSD",1718912455279,0.15808316,65105.0,65103.0,0.17562433]
["bitfinex","BTCUSD",1718912455441,0.14408316,65105.0,65103.0,0.17562433]
["bitfinex","BTCUSD",1718912455658,0.00719311,65104.0,65103.0,0.17562433]
["bitfinex","BTCUSD",1718912455835,0.00719311,65104.0,65102.0,0.17762433]
["bitfinex","BTCUSD",1718912456051,0.00719311,65104.0,65103.0,0.17562433]
["bitfinex","BTCUSD",1718912456274,0.00719311,65104.0,65102.0,0.17762433]
["bitfinex","BTCUSD",1718912456674,0.00719311,65104.0,65103.0,0.17562433]
["bitfinex","BTCUSD",1718912457460,0.00719311,65104.0,65103.0,0.17662433]
["bitfinex","BTCUSD",1718912458082,0.00719311,65104.0,65103.0,0.17762433]
["bitfinex","BTCUSD",1718912458290,0.00719311,65104.0,65103.0,0.17662433]
["bitfinex","BTCUSD",1718912458649,0.00719311,65104.0,65103.0,0.001]
["bitfinex","BTCUSD",1718912458853,0.17296572,65104.0,65103.0,0.001]
["bitfinex","BTCUSD",1718912459046,0.14129311,65104.0,65103.0,0.001]
["bitfinex","BTCUSD",1718912459697,0.16538843,65104.0,65103.0,0.001]
["bitfinex","BTCUSD",1718912460302,0.16538843,65104.0,65103.0,0.18838259]
["bitfinex","BTCUSD",1718912460303,0.03128843,65104.0,65103.0,0.18838259]
["bitfinex","BTCUSD",1718912461016,0.02409532,65104.0,65103.0,0.18838259]
["bitfinex","BTCUSD",1718912461234,0.02409532,65104.0,65103.0,0.28838259]
["bitfinex","BTCUSD",1718912461959,0.02409532,65104.0,65103.0,0.28738259]
["bitfinex","BTCUSD",1718912462305,0.02409532,65104.0,65103.0,0.43994371]
["bitfinex","BTCUSD",1718912462510,0.02409532,65104.0,65103.0,0.44994371]
["bitfinex","BTCUSD",1718912462968,0.03109532,65104.0,65103.0,0.68964371]
["bitfinex","BTCUSD",1718912463322,0.015,65104.0,65103.0,0.69064371]
["bitfinex","BTCUSD",1718912463915,0.007,65104.0,65103.0,0.68964371]
["bitfinex","BTCUSD",1718912464339,0.007,65104.0,65103.0,0.78964371]
["bitfinex","BTCUSD",1718912464540,0.007,65104.0,65103.0,0.79664371]
["bitfinex","BTCUSD",1718912464768,0.007,65104.0,65103.0,0.79464371]
["bitfinex","BTCUSD",1718912464970,0.00086,65107.0,65106.0,0.29738259]
["bitfinex","BTCUSD",1718912465166,0.00086,65107.0,65106.0,0.73734371]
["bitfinex","BTCUSD",1718912466044,0.00086,65107.0,65106.0,0.86984371]
["bitfinex","BTCUSD",1718912466248,0.00086,65107.0,65106.0,0.97864371]
["bitfinex","BTCUSD",1718912466682,0.00086,65107.0,65106.0,0.97964371]
["bitfinex","BTCUSD",1718912467088,0.00086,65107.0,65106.0,0.97864371]
["bitfinex","BTCUSD",1718912467503,0.00186,65107.0,65106.0,1.18864371]
["bitfinex","BTCUSD",1718912467909,0.00186,65107.0,65106.0,1.41164371]
["bitfinex","BTCUSD",1718912468236,0.00186,65107.0,65106.0,1.40964371]
["bitfinex","BTCUSD",1718912468385,0.001,65107.0,65106.0,1.41864371]
["bitfinex","BTCUSD",1718912469018,0.00086,65117.0,65116.0,0.29562433]
["bitfinex","BTCUSD",1718912469294,0.00081,65117.0,65116.0,0.73734371]
["bitfinex","BTCUSD",1718912470186,0.00081,65117.0,65116.0,0.84414371]
["bitfinex","BTCUSD",1718912470858,0.00081,65117.0,65116.0,0.85814371]
["bitfinex","BTCUSD",1718912471513,0.00181,65117.0,65116.0,0.86914371]
["bitfinex","BTCUSD",1718912472382,0.00181,65117.0,65116.0,0.67174371]
["bitfinex","BTCUSD",1718912473244,0.00181,65117.0,65116.0,0.65774371]
["bitfinex","BTCUSD",1718912473699,0.00181,65117.0,65116.0,0.55794371]
["bitfinex","BTCUSD",1718912474157,0.00924889,65117.0,65116.0,0.55794371]
["bitfinex","BTCUSD",1718912474374,0.00081,65117.0,65116.0,0.54694371]
["bitfinex","BTCUSD",1718912474595,0.00924889,65117.0,65116.0,0.54994371]
["bitfinex","BTCUSD",1718912474812,0.00181,65117.0,65116.0,0.53994371]
["bitfinex","BTCUSD",1718912475821,0.00281,65117.0,65116.0,0.55694371]
["bitfinex","BTCUSD",1718912476030,0.00081,65117.0,65116.0,0.54794371]
["bitfinex","BTCUSD",1718912476221,0.00081,65117.0,65116.0,0.53994371]
["bitfinex","BTCUSD",1718912476703,0.00081,65117.0,65116.0,0.54794371]
["bitfinex","BTCUSD",1718912477370,0.00181,65117.0,65116.0,0.55794371]
["bitfinex","BTCUSD",1718912478034,0.00924889,65117.0,65116.0,0.55794371]
["bitfinex","BTCUSD",1718912478174,0.00181,65117.0,65116.0,0.55794371]
["bitfinex","BTCUSD",1718912478376,0.00924889,65117.0,65116.0,0.55794371]
["bitfinex","BTCUSD",1718912478581,0.00181,65117.0,65116.0,0.55794371]
["bitfinex","BTCUSD",1718912478798,0.00924889,65117.0,65116.0,0.55794371]
["bitfinex","BTCUSD",1718912478969,0.00181,65117.0,65116.0,0.55794371]
["bitfinex","BTCUSD",1718912479175,0.00924889,65117.0,65116.0,0.55794371]
["bitfinex","BTCUSD",1718912479378,0.00181,65117.0,65116.0,0.55794371]
["bitfinex","BTCUSD",1718912479831,0.00924889,65117.0,65116.0,0.55794371]
["bitfinex","BTCUSD",1718912480040,0.00181,65117.0,65116.0,0.55794371]
["bitfinex","BTCUSD",1718912480272,0.00924889,65117.0,65116.0,0.55794371]
["bitfinex","BTCUSD",1718912480595,0.00926609,65117.0,65116.0,0.55794371]
["bitfinex","BTCUSD",1718912484124,0.04944932,65127.0,65126.0,0.17562433]
["bitfinex","BTCUSD",1718912484535,0.04937046,65127.0,65126.0,0.18738259]
["bitfinex","BTCUSD",1718912484756,0.02408401,65128.0,65127.0,0.28738259]
["bitfinex","BTCUSD",1718912484935,0.00863,65143.0,65127.0,0.28738259]
["bitfinex","BTCUSD",1718912484936,0.00863,65143.0,65127.0,0.43994371]
["bitfinex","BTCUSD",1718912485140,0.00863,65143.0,65135.0,0.17562433]
["bitfinex","BTCUSD",1718912485376,0.03271238,65137.0,65135.0,0.17562433]
["bitfinex","BTCUSD",1718912485812,0.03271238,65137.0,65133.0,0.17562433]
["bitfinex","BTCUSD",1718912486017,0.03271238,65137.0,65132.0,0.27562433]
["bitfinex","BTCUSD",1718912486222,0.01363,65136.0,65133.0,0.17562433]
["bitfinex","BTCUSD",1718912486404,0.01363,65136.0,65132.0,0.27562433]
["bitfinex","BTCUSD",1718912486610,0.01363,65136.0,65132.0,0.1]
["bitfinex","BTCUSD",1718912487098,0.1421,65135.0,65132.0,0.1]
["bitfinex","BTCUSD",1718912487485,0.108,65134.0,65133.0,0.17562433]
["bitfinex","BTCUSD",1718912487885,0.108,65134.0,65132.0,0.27562433]
["bitfinex","BTCUSD",1718912488929,0.109,65134.0,65132.0,0.27562433]
["bitfinex","BTCUSD",1718912489505,0.11,65134.0,65132.0,0.27562433]
["bitfinex","BTCUSD",1718912489720,0.03626887,65133.0,65122.0,0.27562433]
["bitfinex","BTCUSD",1718912489866,0.03626887,65133.0,65122.0,0.15256112]
["bitfinex","BTCUSD",1718912489867,0.1874,65132.0,65122.0,0.15256112]
["bitfinex","BTCUSD",1718912490074,0.253,65131.0,65122.0,0.15256112]
["bitfinex","BTCUSD",1718912490307,0.253,65131.0,65122.0,0.25256112]
["bitfinex","BTCUSD",1718912490939,0.253,65131.0,65122.0,0.1]
["bitfinex","BTCUSD",1718912491141,0.253,65131.0,65122.0,0.101]
["bitfinex","BTCUSD",1718912491741,0.2597,65130.0,65122.0,0.102]
["bitfinex","BTCUSD",1718912492446,0.2597,65130.0,65122.0,0.103]
["bitfinex","BTCUSD",1718912492642,0.2597,65130.0,65123.0,0.17562433]
["bitfinex","BTCUSD",1718912493101,0.2597,65130.0,65122.0,0.27562433]
["bitfinex","BTCUSD",1718912493255,0.2597,65130.0,65122.0,0.27662433]
["bitfinex","BTCUSD",1718912493661,0.2597,65130.0,65122.0,0.001]
["bitfinex","BTCUSD",1718912493866,0.2597,65130.0,65122.0,0.101]
["bitfinex","BTCUSD",1718912494295,0.30441,65130.0,65122.0,0.101]
["bitfinex","BTCUSD",1718912495057,0.2467,65129.0,65122.0,0.101]
["bitfinex","BTCUSD",1718912495507,0.2467,65129.0,65122.0,0.1]
["bitfinex","BTCUSD",1718912495711,0.2467,65129.0,65123.0,0.001]
["bitfinex","BTCUSD",1718912496289,0.2467,65129.0,65122.0,0.1]
["bitfinex","BTCUSD",1718912496447,0.27392018,65129.0,65122.0,0.101]
["bitfinex","BTCUSD",1718912496865,0.27392018,65129.0,65122.0,0.1]
["bitfinex","BTCUSD",1718912497268,0.27392018,65129.0,65123.0,0.001]
["bitfinex","BTCUSD",1718912497864,0.27992018,65129.0,65123.0,0.001]
["bitfinex","BTCUSD",1718912498294,0.05120302,65128.0,65123.0,0.001]
["bitfinex","BTCUSD",1718912498547,0.1166,65126.0,65123.0,0.001]
["bitfinex","BTCUSD",1718912498962,0.1419,65125.0,65123.0,0.001]
["bitfinex","BTCUSD",1718912499668,0.1419,65125.0,65119.0,0.17562433]
["bitfinex","BTCUSD",1718912501032,0.1419,65125.0,65118.0,0.17562433]
["bitfinex","BTCUSD",1718912501254,0.16795,65125.0,65118.0,0.17562433]
["bitfinex","BTCUSD",1718912501506,0.16895,65125.0,65118.0,0.17562433]
["bitfinex","BTCUSD",1718912501696,0.1429,65125.0,65118.0,0.17562433]
["bitfinex","BTCUSD",1718912502462,0.1419,65125.0,65118.0,0.17562433]
["bitfinex","BTCUSD",1718912502666,0.1419,65125.0,65119.0,0.17562433]
["bitfinex","BTCUSD",1718912503008,0.1429,65125.0,65119.0,0.17562433]
["bitfinex","BTCUSD",1718912503845,0.1429,65125.0,65120.0,0.17562433]
["bitfinex","BTCUSD",1718912504016,0.1419,65125.0,65119.0,0.17562433]
["bitfinex","BTCUSD",1718912504517,0.1429,65125.0,65120.0,0.17562433]
["bitfinex","BTCUSD",1718912504718,0.1429,65125.0,65118.0,0.17562433]
["bitfinex","BTCUSD",1718912505304,0.1429,65125.0,65120.0,0.17562433]
["bitfinex","BTCUSD",1718912505522,0.11456251,65123.0,65120.0,0.17562433]
["bitfinex","BTCUSD",1718912505825,0.11456251,65123.0,65119.0,0.17562433]
["bitfinex","BTCUSD",1718912506301,0.11466541,65123.0,65119.0,0.17562433]
["bitfinex","BTCUSD",1718912506671,0.1429,65125.0,65119.0,0.17562433]
["bitfinex","BTCUSD",1718912506672,0.11466541,65120.0,65119.0,0.17562433]
["bitfinex","BTCUSD",1718912506916,0.2804985,65125.0,65119.0,0.17562433]
["bitfinex","BTCUSD",1718912507118,0.2794985,65125.0,65118.0,0.17562433]
["bitfinex","BTCUSD",1718912507325,0.07111987,65126.0,65118.0,0.17562433]
["bitfinex","BTCUSD",1718912507562,0.001,65125.0,65118.0,0.17562433]
["bitfinex","BTCUSD",1718912508143,0.002,65125.0,65118.0,0.17562433]
["bitfinex","BTCUSD",1718912508322,0.001,65125.0,65118.0,0.17562433]
["bitfinex","BTCUSD",1718912508742,0.002,65125.0,65118.0,0.17562433]
["bitfinex","BTCUSD",1718912509265,0.002,65125.0,65120.0,0.17562433]
["bitfinex","BTCUSD",1718912509462,0.002,65125.0,65121.0,0.17562433]
["bitfinex","BTCUSD",1718912509662,0.15693487,65125.0,65121.0,0.17562433]
["bitfinex","BTCUSD",1718912509990,0.15693487,65125.0,65124.0,0.17562433]
["bitfinex","BTCUSD",1718912510142,0.15693487,65125.0,65122.0,0.17562433]
["bitfinex","BTCUSD",1718912510143,0.002,65125.0,65122.0,0.17562433]
["bitfinex","BTCUSD",1718912510345,0.15493487,65124.0,65118.0,0.17562433]
["bitfinex","BTCUSD",1718912510566,0.34233487,65122.0,65116.0,0.000946]
["bitfinex","BTCUSD",1718912510766,0.29203487,65120.0,65116.0,0.000946]
["bitfinex","BTCUSD",1718912511005,0.15493487,65119.0,65116.0,0.000946]
["bitfinex","BTCUSD",1718912511390,0.29203487,65120.0,65116.0,0.000946]
["bitfinex","BTCUSD",1718912512010,0.29203487,65120.0,65116.0,0.006946]
["bitfinex","BTCUSD",1718912512210,0.29203487,65120.0,65116.0,0.011946]
["bitfinex","BTCUSD",1718912512552,0.1371,65120.0,65116.0,0.011946]
["bitfinex","BTCUSD",1718912512756,0.1371,65120.0,65116.0,0.006946]
["bitfinex","BTCUSD",1718912513469,0.1371,65120.0,65116.0,0.010946]
["bitfinex","BTCUSD",1718912514203,0.20048244,65120.0,65116.0,0.010946]
["bitfinex","BTCUSD",1718912514478,0.35536399,65120.0,65116.0,0.010946]
["bitfinex","BTCUSD",1718912514989,0.1371,65120.0,65116.0,0.18657033]
["bitfinex","BTCUSD",1718912515200,0.15488155,65122.0,65117.0,0.17562433]
["bitfinex","BTCUSD",1718912515929,0.15488155,65122.0,65118.0,0.17562433]
["bitfinex","BTCUSD",1718912516126,0.15488155,65122.0,65120.0,0.17562433]
["bitfinex","BTCUSD",1718912516324,0.15488155,65122.0,65118.0,0.17562433]
["bitfinex","BTCUSD",1718912518807,0.15488155,65122.0,65118.0,0.17862433]
["bitfinex","BTCUSD",1718912519011,0.15488155,65122.0,65118.0,0.18062433]
["bitfinex","BTCUSD",1718912519873,0.15488155,65122.0,65120.0,0.17562433]
["bitfinex","BTCUSD",1718912520041,0.04413399,65126.0,65125.0,0.1]
["bitfinex","BTCUSD",1718912520216,0.04413399,65126.0,65125.0,0.57944371]
["bitfinex","BTCUSD",1718912520830,0.04413399,65126.0,65125.0,0.56768545]
["bitfinex","BTCUSD",1718912521217,0.18183051,65126.0,65122.0,0.17562433]
["bitfinex","BTCUSD",1718912521407,0.13768645,65123.0,65122.0,0.17562433]
["bitfinex","BTCUSD",1718912521741,0.13768645,65124.0,65120.0,0.18062433]
["bitfinex","BTCUSD",1718912522006,0.13768645,65123.0,65120.0,0.003]
["bitfinex","BTCUSD",1718912522205,0.13768255,65121.0,65120.0,0.003]
["bitfinex","BTCUSD",1718912522385,0.02408492,65124.0,65120.0,0.003]
["bitfinex","BTCUSD",1718912522587,0.13769929,65121.0,65120.0,0.003]
["bitfinex","BTCUSD",1718912523110,0.1448,65122.0,65120.0,0.003]
["bitfinex","BTCUSD",1718912524669,0.1448,65122.0,65117.0,0.1]
["bitfinex","BTCUSD",1718912525090,0.1448,65122.0,65120.0,0.004]
["bitfinex","BTCUSD",1718912525312,0.1448,65122.0,65120.0,0.007]
["bitfinex","BTCUSD",1718912526116,0.1448,65122.0,65117.0,0.002]
["bitfinex","BTCUSD",1718912526117,0.14030268,65121.0,65117.0,0.002]
["bitfinex","BTCUSD",1718912526319,0.1874,65118.0,65117.0,0.002]
["bitfinex","BTCUSD",1718912526552,0.1874,65118.0,65116.0,0.000946]
["bitfinex","BTCUSD",1718912527217,0.1548405,65117.0,65116.0,0.000946]
["bitfinex","BTCUSD",1718912527420,0.1548405,65118.0,65116.0,0.000946]
["bitfinex","BTCUSD",1718912527638,0.1548405,65118.0,65116.0,0.17657033]
["bitfinex","BTCUSD",1718912527782,0.1548405,65119.0,65116.0,0.17657033]
["bitfinex","BTCUSD",1718912527963,0.1548405,65120.0,65116.0,0.000946]
["bitfinex","BTCUSD",1718912528404,0.15483436,65120.0,65117.0,0.001]
["bitfinex","BTCUSD",1718912528766,0.009,65118.0,65117.0,0.001]
["bitfinex","BTCUSD",1718912528968,0.009,65118.0,65116.0,0.17757033]
["bitfinex","BTCUSD",1718912529167,0.009,65118.0,65116.0,0.17857033]
["bitfinex","BTCUSD",1718912529389,0.009,65118.0,65116.0,0.17957033]
["bitfinex","BTCUSD",1718912529592,0.012,65120.0,65116.0,0.002946]
["bitfinex","BTCUSD",1718912529872,0.012,65120.0,65116.0,0.001946]
["bitfinex","BTCUSD",1718912530055,0.012,65120.0,65117.0,0.001]
["bitfinex","BTCUSD",1718912530299,0.15483436,65119.0,65117.0,0.001]
["bitfinex","BTCUSD",1718912530696,0.012,65120.0,65117.0,0.001]
["bitfinex","BTCUSD",1718912531334,0.16683436,65120.0,65117.0,0.001]
["bitfinex","BTCUSD",1718912531533,0.1085,65121.0,65117.0,0.001]
["bitfinex","BTCUSD",1718912531750,0.15485444,65120.0,65116.0,0.000946]
["bitfinex","BTCUSD",1718912531933,0.15485444,65119.0,65116.0,0.001946]
["bitfinex","BTCUSD",1718912532253,0.009,65118.0,65116.0,0.002946]
["bitfinex","BTCUSD",1718912532480,0.009,65118.0,65116.0,0.001946]
["bitfinex","BTCUSD",1718912532693,0.009,65118.0,65117.0,0.002]
["bitfinex","BTCUSD",1718912532843,0.15485444,65119.0,65117.0,0.002]
["bitfinex","BTCUSD",1718912533046,0.16685444,65120.0,65117.0,0.002]
["bitfinex","BTCUSD",1718912533258,0.15485444,65119.0,65117.0,0.001]
["bitfinex","BTCUSD",1718912533662,0.16685444,65120.0,65117.0,0.001]
["bitfinex","BTCUSD",1718912533978,0.16685444,65120.0,65118.0,0.17562433]
["bitfinex","BTCUSD",1718912534182,0.012,65120.0,65118.0,0.17562433]
["bitfinex","BTCUSD",1718912534385,0.16685444,65120.0,65117.0,0.17662433]
["bitfinex","BTCUSD",1718912534561,0.15485444,65120.0,65116.0,0.000946]
["bitfinex","BTCUSD",1718912534773,0.1085,65121.0,65116.0,0.000946]
["bitfinex","BTCUSD",1718912534933,0.34232345,65118.0,65116.0,0.001946]
["bitfinex","BTCUSD",1718912535496,0.15492345,65117.0,65116.0,0.001946]
["bitfinex","BTCUSD",1718912536047,0.15492345,65117.0,65106.0,0.01175826]
["bitfinex","BTCUSD",1718912536048,0.40132345,65117.0,65104.0,0.3524]
["bitfinex","BTCUSD",1718912536266,0.40132345,65117.0,65104.0,0.58514371]
["bitfinex","BTCUSD",1718912536267,0.13774129,65105.0,65104.0,0.58514371]
["bitfinex","BTCUSD",1718912536461,0.13774129,65105.0,65104.0,0.57338545]
["bitfinex","BTCUSD",1718912536666,0.34232345,65110.0,65105.0,0.17562433]
["bitfinex","BTCUSD",1718912537114,0.1874,65110.0,65105.0,0.17562433]
["bitfinex","BTCUSD",1718912537523,0.34232345,65110.0,65105.0,0.17562433]
["bitfinex","BTCUSD",1718912537919,0.34233025,65110.0,65105.0,0.17562433]
["bitfinex","BTCUSD",1718912538216,0.1874,65110.0,65105.0,0.17562433]
["bitfinex","BTCUSD",1718912539306,0.1874,65110.0,65105.0,0.17662433]
["bitfinex","BTCUSD",1718912540111,0.1904,65110.0,65105.0,0.001]
["bitfinex","BTCUSD",1718912540314,0.1904,65110.0,65106.0,0.17562433]
["bitfinex","BTCUSD",1718912540315,0.15493025,65109.0,65106.0,0.17562433]
["bitfinex","BTCUSD",1718912540558,0.2517,65108.0,65105.0,0.001]
["bitfinex","BTCUSD",1718912540963,0.15493025,65106.0,65105.0,0.001]
["bitfinex","BTCUSD",1718912541137,0.15487515,65106.0,65105.0,0.001]
["bitfinex","BTCUSD",1718912541571,0.15487515,65107.0,65100.0,0.17562433]
["bitfinex","BTCUSD",1718912541749,0.15487515,65107.0,65102.0,0.17562433]
["bitfinex","BTCUSD",1718912542084,0.15487515,65107.0,65105.0,0.002]
["bitfinex","BTCUSD",1718912542312,0.15487515,65107.0,65105.0,0.004]
["bitfinex","BTCUSD",1718912542519,0.15487515,65107.0,65102.0,0.15553531]
["bitfinex","BTCUSD",1718912542719,0.219039,65107.0,65102.0,0.15553531]
["bitfinex","BTCUSD",1718912542923,0.219039,65107.0,65102.0,0.15653531]
["bitfinex","BTCUSD",1718912543120,0.06416385,65107.0,65102.0,0.001]
["bitfinex","BTCUSD",1718912543326,0.40657515,65108.0,65102.0,0.001]
["bitfinex","BTCUSD",1718912543327,0.0658139,65106.0,65102.0,0.001]
["bitfinex","BTCUSD",1718912543753,0.08990695,65106.0,65102.0,0.15653531]
["bitfinex","BTCUSD",1718912544198,0.1874,65105.0,65102.0,0.001]
["bitfinex","BTCUSD",1718912544349,0.03111462,65104.0,65102.0,0.001]
["bitfinex","BTCUSD",1718912544550,0.03111462,65104.0,65102.0,0.15653531]
["bitfinex","BTCUSD",1718912544776,0.03111462,65104.0,65102.0,0.15553531]
["bitfinex","BTCUSD",1718912544992,0.1874,65105.0,65102.0,0.15553531]
["bitfinex","BTCUSD",1718912545391,0.1874,65105.0,65104.0,0.15553531]
["bitfinex","BTCUSD",1718912545591,0.1874,65105.0,65102.0,0.15753531]
["bitfinex","BTCUSD",1718912545793,0.1874,65105.0,65102.0,0.15953531]
["bitfinex","BTCUSD",1718912546000,0.1874,65105.0,65102.0,0.15753531]
["bitfinex","BTCUSD",1718912546001,0.06837694,65104.0,65102.0,0.15753531]
["bitfinex","BTCUSD",1718912546202,0.06837694,65104.0,65102.0,0.003]
["bitfinex","BTCUSD",1718912546405,0.06837694,65104.0,65102.0,0.15853531]
["bitfinex","BTCUSD",1718912546605,0.06837694,65104.0,65102.0,0.003]
["bitfinex","BTCUSD",1718912547632,0.06837694,65104.0,65100.0,0.15553531]
["bitfinex","BTCUSD",1718912547963,0.06837694,65104.0,65102.0,0.002]
["bitfinex","BTCUSD",1718912548166,0.06862586,65103.0,65102.0,0.004]
["bitfinex","BTCUSD",1718912548665,0.06862586,65103.0,65101.0,0.15553531]
["bitfinex","BTCUSD",1718912548841,0.13748773,65102.0,65101.0,0.15553531]
["bitfinex","BTCUSD",1718912549250,0.20611359,65103.0,65101.0,0.15553531]
["bitfinex","BTCUSD",1718912549456,0.02106213,65102.0,65101.0,0.15553531]
["bitfinex","BTCUSD",1718912550024,0.02106213,65102.0,65101.0,0.16729357]
["bitfinex","BTCUSD",1718912550229,0.02409305,65106.0,65104.0,0.15553531]
["bitfinex","BTCUSD",1718912550431,0.21149305,65106.0,65104.0,0.15553531]
["bitfinex","BTCUSD",1718912550631,0.27786426,65106.0,65104.0,0.15553531]
["bitfinex","BTCUSD",1718912551070,0.27872426,65106.0,65104.0,0.15553531]
["bitfinex","BTCUSD",1718912552290,0.21235305,65106.0,65104.0,0.15553531]
["bitfinex","BTCUSD",1718912552537,0.21235305,65106.0,65105.0,0.41533531]
["bitfinex","BTCUSD",1718912552754,0.21235305,65106.0,65105.0,0.2598]
["bitfinex","BTCUSD",1718912552942,0.34981497,65106.0,65105.0,0.2598]
["bitfinex","BTCUSD",1718912553063,0.34981497,65106.0,65105.0,0.1411]
["bitfinex","BTCUSD",1718912553897,0.34981506,65106.0,65105.0,0.1411]
["bitfinex","BTCUSD",1718912554664,0.34981506,65106.0,65105.0,0.30839357]
["bitfinex","BTCUSD",1718912554789,0.02495305,65106.0,65105.0,0.16729357]
["bitfinex","BTCUSD",1718912555374,0.02495305,65106.0,65105.0,0.30269357]
["bitfinex","BTCUSD",1718912555638,0.02495305,65106.0,65105.0,0.51709357]
["bitfinex","BTCUSD",1718912555639,0.05249055,65106.0,65105.0,0.51709357]
["bitfinex","BTCUSD",1718912556065,0.02495305,65106.0,65105.0,0.51709357]
["bitfinex","BTCUSD",1718912557540,0.13482442,65111.0,65106.0,0.1]
["bitfinex","BTCUSD",1718912557941,0.13482442,65111.0,65110.0,0.15553531]
["bitfinex","BTCUSD",1718912558526,0.17927006,65111.0,65110.0,0.15553531]
["bitfinex","BTCUSD",1718912558952,0.20336155,65111.0,65110.0,0.15553531]
["bitfinex","BTCUSD",1718912559554,0.20336155,65111.0,65106.0,0.25553531]
["bitfinex","BTCUSD",1718912559730,0.1084,65109.0,65105.0,0.15553531]
["bitfinex","BTCUSD",1718912559957,0.1874,65106.0,65102.0,0.000946]
["bitfinex","BTCUSD",1718912560316,0.34204293,65106.0,65102.0,0.000946]
["bitfinex","BTCUSD",1718912560630,0.1084,65104.0,65102.0,0.000946]
["bitfinex","BTCUSD",1718912561729,0.1084,65104.0,65102.0,0.001946]
["bitfinex","BTCUSD",1718912562337,0.1084,65104.0,65102.0,0.000946]
["bitfinex","BTCUSD",1718912562537,0.1084,65104.0,65102.0,0.001946]
["bitfinex","BTCUSD",1718912562742,0.1214,65104.0,65102.0,0.002946]
["bitfinex","BTCUSD",1718912563637,0.1214,65104.0,65092.0,0.5699]
["bitfinex","BTCUSD",1718912563801,0.1874,65096.0,65093.0,0.1]
["bitfinex","BTCUSD",1718912565729,0.1894,65096.0,65093.0,0.1]
["bitfinex","BTCUSD",1718912566292,0.1894,65096.0,65092.0,0.001]
["bitfinex","BTCUSD",1718912566425,0.13741005,65094.0,65092.0,0.101]
["bitfinex","BTCUSD",1718912566623,0.13738211,65094.0,65092.0,0.101]
["bitfinex","BTCUSD",1718912566834,0.13738211,65093.0,65092.0,0.101]
["bitfinex","BTCUSD",1718912567050,0.13738211,65095.0,65092.0,0.101]
["bitfinex","BTCUSD",1718912567269,0.32778211,65096.0,65092.0,0.101]
["bitfinex","BTCUSD",1718912567486,0.33078211,65096.0,65092.0,0.101]
["bitfinex","BTCUSD",1718912567886,0.32778211,65096.0,65092.0,0.101]
["bitfinex","BTCUSD",1718912568101,0.32478211,65096.0,65092.0,0.1]
["bitfinex","BTCUSD",1718912568258,0.001,65095.0,65092.0,0.1]
["bitfinex","BTCUSD",1718912568694,0.32478211,65096.0,65092.0,0.1]
["bitfinex","BTCUSD",1718912569052,0.32478211,65096.0,65090.0,0.25553531]
["bitfinex","BTCUSD",1718912569255,0.13738211,65095.0,65090.0,0.25553531]
["bitfinex","BTCUSD",1718912569458,0.13738211,65094.0,65090.0,0.25553531]
["bitfinex","BTCUSD",1718912569662,0.13738211,65092.0,65090.0,0.25553531]
["bitfinex","BTCUSD",1718912569866,0.13743041,65093.0,65090.0,0.25553531]
["bitfinex","BTCUSD",1718912570537,0.13743041,65092.0,65090.0,0.25553531]
["bitfinex","BTCUSD",1718912570838,0.13743041,65091.0,65090.0,0.25553531]
["bitfinex","BTCUSD",1718912571035,0.1874,65091.0,65090.0,0.25853531]
["bitfinex","BTCUSD",1718912571868,0.1874,65091.0,65090.0,0.25553531]
["bitfinex","BTCUSD",1718912572068,0.1874,65091.0,65090.0,0.25953531]
["bitfinex","BTCUSD",1718912572366,0.1874,65091.0,65090.0,0.25553531]
["bitfinex","BTCUSD",1718912572772,0.1884,65091.0,65090.0,0.25553531]
["bitfinex","BTCUSD",1718912573262,0.1894,65091.0,65090.0,0.1]
["bitfinex","BTCUSD",1718912574799,0.1894,65091.0,65090.0,0.104]
["bitfinex","BTCUSD",1718912575710,0.077,65091.0,65090.0,0.104]
["bitfinex","BTCUSD",1718912576600,0.077,65091.0,65090.0,0.1]
["bitfinex","BTCUSD",1718912578018,0.078,65091.0,65090.0,0.1]
["bitfinex","BTCUSD",1718912578343,0.12047947,65091.0,65086.0,0.1]
["bitfinex","BTCUSD",1718912578474,0.12047947,65091.0,65087.0,0.15256112]
["bitfinex","BTCUSD",1718912578475,0.13740149,65090.0,65087.0,0.15256112]
["bitfinex","BTCUSD",1718912578683,0.075,65088.0,65087.0,0.15256112]
["bitfinex","BTCUSD",1718912579677,0.075,65088.0,65087.0,0.30809643]
["bitfinex","BTCUSD",1718912580230,0.075,65088.0,65087.0,0.30804296]
["bitfinex","BTCUSD",1718912580441,0.21242595,65088.0,65087.0,0.30804296]
["bitfinex","BTCUSD",1718912580888,0.13742595,65088.0,65087.0,0.15553531]
["bitfinex","BTCUSD",1718912581101,0.13742595,65089.0,65087.0,0.15553531]
["bitfinex","BTCUSD",1718912581349,0.21242595,65088.0,65087.0,0.15553531]
["bitfinex","BTCUSD",1718912581550,0.075,65088.0,65087.0,0.15853531]
["bitfinex","BTCUSD",1718912582126,0.21242595,65088.0,65087.0,0.16153531]
["bitfinex","BTCUSD",1718912582336,0.21242595,65088.0,65087.0,0.15853531]
["bitfinex","BTCUSD",1718912582544,0.21742595,65088.0,65087.0,0.001]
["bitfinex","BTCUSD",1718912582950,0.22242595,65088.0,65087.0,0.101]
["bitfinex","BTCUSD",1718912583167,0.085,65088.0,65087.0,0.001]
["bitfinex","BTCUSD",1718912583382,0.3519,65088.0,65077.0,0.2086]
["bitfinex","BTCUSD",1718912583558,0.13739688,65080.0,65076.0,0.1]
["bitfinex","BTCUSD",1718912583774,0.20521697,65087.0,65076.0,0.1]
["bitfinex","BTCUSD",1718912583775,0.075,65077.0,65076.0,0.1]
["bitfinex","BTCUSD",1718912583966,0.21239688,65077.0,65076.0,0.1]
["bitfinex","BTCUSD",1718912584512,0.075,65077.0,65076.0,0.1]
["bitfinex","BTCUSD",1718912585554,0.076,65077.0,65076.0,0.009]
["bitfinex","BTCUSD",1718912585971,0.077,65077.0,65076.0,0.018]
["bitfinex","BTCUSD",1718912588266,0.002,65077.0,65076.0,0.018]
["bitfinex","BTCUSD",1718912588480,0.077,65077.0,65076.0,0.018]
["bitfinex","BTCUSD",1718912589503,0.002,65077.0,65076.0,0.018]
["bitfinex","BTCUSD",1718912589676,0.077,65077.0,65076.0,0.018]
["bitfinex","BTCUSD",1718912590354,0.21421696,65077.0,65076.0,0.018]
["bitfinex","BTCUSD",1718912590509,0.077,65077.0,65076.0,0.018]
["bitfinex","BTCUSD",1718912591507,0.1236617,65077.0,65072.0,0.1391]
["bitfinex","BTCUSD",1718912591730,0.075,65073.0,65070.0,0.26753531]
["bitfinex","BTCUSD",1718912591945,0.075,65073.0,65071.0,0.15256112]
["bitfinex","BTCUSD",1718912592100,0.075,65073.0,65071.0,0.25256112]
["bitfinex","BTCUSD",1718912592320,0.075,65073.0,65071.0,0.15256112]
["bitfinex","BTCUSD",1718912592712,0.075,65073.0,65072.0,0.102]
["bitfinex","BTCUSD",1718912592924,0.075,65073.0,65072.0,0.101]
["bitfinex","BTCUSD",1718912593137,0.075,65073.0,65072.0,0.1]
["bitfinex","BTCUSD",1718912594505,0.078,65073.0,65072.0,0.1]
["bitfinex","BTCUSD",1718912594912,0.081,65073.0,65072.0,0.1]
["bitfinex","BTCUSD",1718912595087,0.083,65073.0,65072.0,0.1]
["bitfinex","BTCUSD",1718912595532,0.081,65073.0,65072.0,0.25553531]
["bitfinex","BTCUSD",1718912596035,0.083,65073.0,65072.0,0.25553531]
["bitfinex","BTCUSD",1718912596303,0.083,65073.0,65072.0,0.26729357]
["bitfinex","BTCUSD",1718912596870,0.008,65073.0,65072.0,0.40429357]
["bitfinex","BTCUSD",1718912597074,0.008,65073.0,65072.0,0.66555469]
["bitfinex","BTCUSD",1718912598888,0.008,65073.0,65072.0,0.67555469]
["bitfinex","BTCUSD",1718912599109,0.008,65073.0,65072.0,0.75055469]
["bitfinex","BTCUSD",1718912599928,0.008,65073.0,65072.0,0.85055469]
["bitfinex","BTCUSD",1718912600131,0.006,65073.0,65072.0,0.85055469]
["bitfinex","BTCUSD",1718912600728,0.04477064,65077.0,65076.0,0.17729357]
["bitfinex","BTCUSD",1718912600925,0.075,65088.0,65087.0,0.41299357]
["bitfinex","BTCUSD",1718912601125,0.14758562,65088.0,65087.0,0.41299357]
["bitfinex","BTCUSD",1718912601622,0.07258562,65088.0,65087.0,0.41985469]
["bitfinex","BTCUSD",1718912602023,0.075,65091.0,65090.0,0.16729357]
["bitfinex","BTCUSD",1718912602171,0.24796401,65100.0,65094.0,0.15553531]
["bitfinex","BTCUSD",1718912602371,0.24796401,65100.0,65096.0,0.15553531]
["bitfinex","BTCUSD",1718912602372,0.1108,65100.0,65096.0,0.15553531]
["bitfinex","BTCUSD",1718912602596,0.075,65097.0,65095.0,0.15553531]
["bitfinex","BTCUSD",1718912603427,0.075,65097.0,65094.0,0.15553531]
["bitfinex","BTCUSD",1718912603633,0.075,65095.0,65094.0,0.15553531]
["bitfinex","BTCUSD",1718912604388,0.075,65095.0,65094.0,0.16729357]
["bitfinex","BTCUSD",1718912604835,0.009,65097.0,65096.0,0.26729357]
["bitfinex","BTCUSD",1718912605045,0.009,65097.0,65096.0,0.56465469]
["bitfinex","BTCUSD",1718912605256,0.009,65097.0,65096.0,0.68215469]
["bitfinex","BTCUSD",1718912605431,0.009,65097.0,65096.0,0.39736112]
["bitfinex","BTCUSD",1718912605801,0.075,65098.0,65097.0,0.1]
["bitfinex","BTCUSD",1718912606151,0.075,65098.0,65097.0,0.25553531]
["bitfinex","BTCUSD",1718912606559,0.075,65098.0,65097.0,0.26729357]
["bitfinex","BTCUSD",1718912607147,0.075,65098.0,65097.0,0.25553531]
["bitfinex","BTCUSD",1718912607353,0.075,65098.0,65097.0,0.26729357]
["bitfinex","BTCUSD",1718912608295,0.01,65098.0,65097.0,0.26729357]
["bitfinex","BTCUSD",1718912608694,0.085,65098.0,65097.0,0.26729357]
["bitfinex","BTCUSD",1718912608907,0.093,65098.0,65097.0,0.26829357]
["bitfinex","BTCUSD",1718912609099,0.093,65098.0,65097.0,0.25653531]
["bitfinex","BTCUSD",1718912609463,0.093,65098.0,65097.0,0.26829357]
["bitfinex","BTCUSD",1718912611220,0.018,65098.0,65097.0,0.26829357]
["bitfinex","BTCUSD",1718912611441,0.093,65098.0,65097.0,0.26829357]
["bitfinex","BTCUSD",1718912614991,0.018,65098.0,65097.0,0.26829357]
["bitfinex","BTCUSD",1718912615418,0.018,65098.0,65097.0,0.66995469]
["bitfinex","BTCUSD",1718912616354,0.01,65098.0,65097.0,0.67895469]
["bitfinex","BTCUSD",1718912616774,0.01,65098.0,65097.0,0.76195469]
["bitfinex","BTCUSD",1718912616775,0.011,65098.0,65097.0,0.76195469]
["bitfinex","BTCUSD",1718912617015,0.011,65098.0,65097.0,0.86195469]
["bitfinex","BTCUSD",1718912617632,0.011,65098.0,65097.0,0.85195469]
["bitfinex","BTCUSD",1718912617828,0.011,65098.0,65097.0,0.78695469]
["bitfinex","BTCUSD",1718912617829,0.001,65098.0,65097.0,0.78695469]
["bitfinex","BTCUSD",1718912618193,0.001,65098.0,65097.0,0.86195469]
["bitfinex","BTCUSD",1718912618322,0.002,65098.0,65097.0,0.86195469]
["bitfinex","BTCUSD",1718912618668,0.001,65098.0,65097.0,0.85395469]
["bitfinex","BTCUSD",1718912618900,0.002,65098.0,65097.0,0.85395469]
["bitfinex","BTCUSD",1718912619058,0.002,65098.0,65097.0,0.86295469]
["bitfinex","BTCUSD",1718912619578,0.002,65098.0,65097.0,0.85395469]
["bitfinex","BTCUSD",1718912619908,0.003,65098.0,65097.0,0.86795469]
["bitfinex","BTCUSD",1718912620223,0.003,65098.0,65097.0,0.78295469]
["bitfinex","BTCUSD",1718912620452,0.003,65098.0,65097.0,0.56815469]
["bitfinex","BTCUSD",1718912621730,0.001,65098.0,65097.0,0.56815469]
["bitfinex","BTCUSD",1718912622184,0.001,65098.0,65097.0,0.68785469]
["bitfinex","BTCUSD",1718912622349,0.0450834,65101.0,65100.0,0.16729357]
["bitfinex","BTCUSD",1718912622601,0.0450834,65101.0,65100.0,0.31985469]
["bitfinex","BTCUSD",1718912622815,0.00086,65102.0,65100.0,0.31985469]
["bitfinex","BTCUSD",1718912622981,0.00086,65102.0,65101.0,0.25256112]
["bitfinex","BTCUSD",1718912623385,0.00086,65102.0,65101.0,0.41985469]
["bitfinex","BTCUSD",1718912623935,0.00086,65102.0,65101.0,0.68345469]
["bitfinex","BTCUSD",1718912625283,0.00186,65102.0,65101.0,0.68318069]
["bitfinex","BTCUSD",1718912626723,0.00086,65126.0,65125.0,0.62501957]
["bitfinex","BTCUSD",1718912626925,0.00086,65126.0,65125.0,0.95458069]
["bitfinex","BTCUSD",1718912627125,0.00086,65126.0,65125.0,1.15458069]
["bitfinex","BTCUSD",1718912629218,0.00186,65126.0,65125.0,1.16558069]
["bitfinex","BTCUSD",1718912629438,0.00186,65126.0,65125.0,1.27768069]
["bitfinex","BTCUSD",1718912629621,0.00086,65126.0,65125.0,1.26668069]
["bitfinex","BTCUSD",1718912629827,0.00286,65126.0,65125.0,1.07968069]
["bitfinex","BTCUSD",1718912633146,0.00286,65126.0,65125.0,0.89258069]
["bitfinex","BTCUSD",1718912635961,0.00286,65126.0,65125.0,0.53458069]
["bitfinex","BTCUSD",1718912636137,0.00286,65126.0,65125.0,0.64458069]
["bitfinex","BTCUSD",1718912636762,0.00186,65126.0,65125.0,0.53058069]
["bitfinex","BTCUSD",1718912636952,0.00286,65126.0,65125.0,0.64358069]
["bitfinex","BTCUSD",1718912637151,0.00186,65126.0,65125.0,0.64358069]
["bitfinex","BTCUSD",1718912637395,0.00286,65126.0,65125.0,0.64458069]
["bitfinex","BTCUSD",1718912637618,0.00286,65126.0,65125.0,1.09528069]
["bitfinex","BTCUSD",1718912637816,0.00286,65126.0,65125.0,1.09428069]
["bitfinex","BTCUSD",1718912638313,0.00186,65126.0,65125.0,1.08028069]
["bitfinex","BTCUSD",1718912638658,0.00286,65126.0,65125.0,1.09428069]
["bitfinex","BTCUSD",1718912639111,0.00386,65126.0,65125.0,1.09528069]
["bitfinex","BTCUSD",1718912639277,0.00386,65126.0,65125.0,1.08128069]
["bitfinex","BTCUSD",1718912639480,0.00863,65136.0,65135.0,0.37526131]
["bitfinex","BTCUSD",1718912639677,0.00863,65136.0,65135.0,0.62958069]
["bitfinex","BTCUSD",1718912640470,0.00863,65136.0,65135.0,0.52958069]
["bitfinex","BTCUSD",1718912640801,0.00863,65136.0,65135.0,0.53058069]
["bitfinex","BTCUSD",1718912641010,0.00963,65136.0,65135.0,0.53058069]
["bitfinex","BTCUSD",1718912641653,0.00963,65136.0,65135.0,0.54358069]
["bitfinex","BTCUSD",1718912642867,0.00963,65136.0,65135.0,0.43358069]
["bitfinex","BTCUSD",1718912643711,0.00863,65136.0,65135.0,0.43258069]
["bitfinex","BTCUSD",1718912644065,0.00963,65136.0,65135.0,0.43558069]
["bitfinex","BTCUSD",1718912644490,0.00963,65136.0,65135.0,0.54558069]
["bitfinex","BTCUSD",1718912644687,0.00963,65136.0,65135.0,0.53258069]
["bitfinex","BTCUSD",1718912645095,0.00963,65136.0,65135.0,0.52758069]
["bitfinex","BTCUSD",1718912645776,0.01063,65136.0,65135.0,0.52458069]
["bitfinex","BTCUSD",1718912645976,0.01063,65136.0,65135.0,0.108]
["bitfinex","BTCUSD",1718912645977,0.25353,65136.0,65135.0,0.108]
["bitfinex","BTCUSD",1718912646182,0.25353,65136.0,65135.0,0.26353531]
["bitfinex","BTCUSD",1718912646381,0.25353,65136.0,65135.0,0.26929357]
["bitfinex","BTCUSD",1718912646382,0.25453,65136.0,65135.0,0.26929357]
["bitfinex","BTCUSD",1718912646716,0.25453,65136.0,65135.0,0.27529357]
["bitfinex","BTCUSD",1718912646717,0.25348,65136.0,65135.0,0.27529357]
["bitfinex","BTCUSD",1718912647094,0.25448,65136.0,65135.0,0.27729357]
["bitfinex","BTCUSD",1718912647295,0.25448,65136.0,65135.0,0.27529357]
["bitfinex","BTCUSD",1718912647700,0.26048,65136.0,65135.0,0.27529357]
["bitfinex","BTCUSD",1718912648122,0.26048,65136.0,65135.0,0.26729357]
["bitfinex","BTCUSD",1718912648344,0.26248,65136.0,65135.0,0.26729357]
["bitfinex","BTCUSD",1718912648735,0.26248,65136.0,65135.0,0.25553531]
["bitfinex","BTCUSD",1718912649282,0.26048,65136.0,65135.0,0.26729357]
["bitfinex","BTCUSD",1718912649492,0.25348,65136.0,65135.0,0.26729357]
["bitfinex","BTCUSD",1718912649663,0.25548,65136.0,65135.0,0.26729357]
["bitfinex","BTCUSD",1718912649868,0.26048,65136.0,65135.0,0.26729357]
["bitfinex","BTCUSD",1718912650067,0.25848,65136.0,65135.0,0.26729357]
["bitfinex","BTCUSD",1718912650227,0.25848,65136.0,65135.0,0.25553531]
["bitfinex","BTCUSD",1718912650427,0.26448,65136.0,65135.0,0.25553531]
["bitfinex","BTCUSD",1718912650750,0.25948,65136.0,65135.0,0.26729357]
["bitfinex","BTCUSD",1718912651162,0.26448,65136.0,65135.0,0.26729357]
["bitfinex","BTCUSD",1718912651334,0.26648,65136.0,65135.0,0.26729357]
["bitfinex","BTCUSD",1718912651971,0.26448,65136.0,65135.0,0.26729357]
["bitfinex","BTCUSD",1718912652168,0.26648,65136.0,65135.0,0.26729357]
["bitfinex","BTCUSD",1718912652616,0.26648,65136.0,65135.0,0.26823957]
["bitfinex","BTCUSD",1718912657110,0.26648,65136.0,65135.0,0.25648131]
["bitfinex","BTCUSD",1718912657576,0.26648,65136.0,65135.0,0.26823957]
["bitfinex","BTCUSD",1718912658764,0.26648,65136.0,65135.0,0.25648131]
["bitfinex","BTCUSD",1718912658968,0.26648,65136.0,65118.0,0.099726]
["bitfinex","BTCUSD",1718912658969,0.1053,65133.0,65118.0,0.099726]
["bitfinex","BTCUSD",1718912659213,0.1871,65119.0,65112.0,0.41648034]
["bitfinex","BTCUSD",1718912659387,0.2388,65118.0,65113.0,0.0633657]
["bitfinex","BTCUSD",1718912659551,0.2388,65118.0,65112.0,0.0633657]
["bitfinex","BTCUSD",1718912659752,0.0749,65113.0,65112.0,0.0633657]
["bitfinex","BTCUSD",1718912659978,0.0749,65113.0,65110.0,0.0633657]
["bitfinex","BTCUSD",1718912660174,0.0749,65113.0,65109.0,0.0633657]
["bitfinex","BTCUSD",1718912660378,0.02388,65117.0,65104.0,0.097726]
["bitfinex","BTCUSD",1718912660379,0.1434,65109.0,65104.0,0.097726]
["bitfinex","BTCUSD",1718912660580,0.1434,65109.0,65104.0,0.0633657]
["bitfinex","BTCUSD",1718912660581,0.0749,65105.0,65104.0,0.0633657]
["bitfinex","BTCUSD",1718912660850,0.1434,65109.0,65108.0,0.07512396]
["bitfinex","BTCUSD",1718912661014,0.2183,65109.0,65108.0,0.07512396]
["bitfinex","BTCUSD",1718912661745,0.2513,65109.0,65105.0,0.0633657]
["bitfinex","BTCUSD",1718912661949,0.1764,65109.0,65108.0,0.0633657]
["bitfinex","BTCUSD",1718912662151,0.1764,65109.0,65102.0,0.25028712]
["bitfinex","BTCUSD",1718912662152,0.2513,65109.0,65105.0,0.0633657]
["bitfinex","BTCUSD",1718912662355,0.0749,65106.0,65105.0,0.0633657]
["bitfinex","BTCUSD",1718912663502,0.02881,65108.0,65105.0,0.0633657]
["bitfinex","BTCUSD",1718912663743,0.008,65106.0,65105.0,0.0633657]
["bitfinex","BTCUSD",1718912664921,0.014,65106.0,65105.0,0.0643657]
["bitfinex","BTCUSD",1718912666823,0.2714,65106.0,65105.0,0.07612396]
["bitfinex","BTCUSD",1718912670071,0.014,65106.0,65105.0,0.07612396]
["bitfinex","BTCUSD",1718912670443,0.014,65106.0,65105.0,0.23868508]
["bitfinex","BTCUSD",1718912670623,0.014,65106.0,65105.0,0.56901108]
["bitfinex","BTCUSD",1718912670783,0.014,65106.0,65105.0,0.67791108]
["bitfinex","BTCUSD",1718912671776,0.008,65106.0,65105.0,0.67691108]
["bitfinex","BTCUSD",1718912671978,0.008,65106.0,65105.0,0.66691108]
["bitfinex","BTCUSD",1718912672183,0.04196292,65111.0,65105.0,0.66691108]
["bitfinex","BTCUSD",1718912672385,0.04196292,65111.0,65110.0,0.07512396]
["bitfinex","BTCUSD",1718912672585,0.1101,65123.0,65116.0,0.0633657]
["bitfinex","BTCUSD",1718912672788,0.02438,65122.0,65116.0,0.0633657]
["bitfinex","BTCUSD",1718912673088,0.04846798,65122.0,65116.0,0.0633657]
["bitfinex","BTCUSD",1718912673226,0.04846798,65122.0,65118.0,0.0633657]
["bitfinex","BTCUSD",1718912674447,0.04846798,65122.0,65121.0,0.0633657]
["bitfinex","BTCUSD",1718912674802,0.02408798,65122.0,65121.0,0.0633657]
["bitfinex","BTCUSD",1718912675360,0.03808798,65122.0,65121.0,0.0633657]
["bitfinex","BTCUSD",1718912675565,0.03808798,65122.0,65121.0,0.07512396]
["bitfinex","BTCUSD",1718912675766,0.02408798,65122.0,65121.0,0.0633657]
["bitfinex","BTCUSD",1718912676328,0.03808798,65122.0,65118.0,0.0633657]
["bitfinex","BTCUSD",1718912676465,0.03808798,65122.0,65121.0,0.001]
["bitfinex","BTCUSD",1718912676807,0.07332535,65122.0,65121.0,0.001]
["bitfinex","BTCUSD",1718912677230,0.07332535,65122.0,65120.0,0.0633657]
["bitfinex","BTCUSD",1718912678391,0.07332535,65122.0,65118.0,0.001]
["bitfinex","BTCUSD",1718912678601,0.05932535,65122.0,65118.0,0.001]
["bitfinex","BTCUSD",1718912678823,0.4312,65119.0,65118.0,0.001]
["bitfinex","BTCUSD",1718912679023,0.2412,65118.0,65105.0,0.0633657]
["bitfinex","BTCUSD",1718912679225,0.1873,65113.0,65106.0,0.0633657]
["bitfinex","BTCUSD",1718912679427,0.1873,65113.0,65108.0,0.0633657]
["bitfinex","BTCUSD",1718912679832,0.1329,65117.0,65112.0,0.0633657]
["bitfinex","BTCUSD",1718912680208,0.1329,65117.0,65111.0,0.0633657]
["bitfinex","BTCUSD",1718912680532,0.1329,65117.0,65110.0,0.0633657]
["bitfinex","BTCUSD",1718912680736,0.19909648,65117.0,65110.0,0.0633657]
["bitfinex","BTCUSD",1718912680940,0.1329,65117.0,65110.0,0.0633657]
["bitfinex","BTCUSD",1718912681149,0.1329,65117.0,65111.0,0.0633657]
["bitfinex","BTCUSD",1718912682004,0.1329,65117.0,65108.0,0.0633657]
["bitfinex","BTCUSD",1718912682208,0.17231089,65117.0,65108.0,0.0633657]
["bitfinex","BTCUSD",1718912684209,0.17231089,65117.0,65110.0,0.0633657]
["bitfinex","BTCUSD",1718912684404,0.1329,65117.0,65114.0,0.0633657]
["bitfinex","BTCUSD",1718912684645,0.1083,65118.0,65116.0,0.0633657]
["bitfinex","BTCUSD",1718912685038,0.1083,65118.0,65111.0,0.000946]
["bitfinex","BTCUSD",1718912685039,0.1083,65118.0,65115.0,0.0633657]
["bitfinex","BTCUSD",1718912685198,0.1083,65118.0,65111.0,0.000946]
["bitfinex","BTCUSD",1718912685199,0.1083,65118.0,65116.0,0.0633657]
["bitfinex","BTCUSD",1718912685829,0.07048574,65123.0,65122.0,0.30712396]
["bitfinex","BTCUSD",1718912686063,0.03953452,65140.0,65122.0,0.30712396]
["bitfinex","BTCUSD",1718912686064,0.00863,65141.0,65135.0,0.20712396]
["bitfinex","BTCUSD",1718912686287,0.00863,65141.0,65135.0,0.41454996]
["bitfinex","BTCUSD",1718912686506,0.00863,65141.0,65135.0,0.52454996]
["bitfinex","BTCUSD",1718912687332,0.05151016,65141.0,65135.0,0.52454996]
["bitfinex","BTCUSD",1718912687533,0.05151016,65141.0,65135.0,0.68411108]
["bitfinex","BTCUSD",1718912687869,0.05151016,65141.0,65135.0,0.67511108]
["bitfinex","BTCUSD",1718912688105,0.05151016,65141.0,65135.0,0.66811108]
["bitfinex","BTCUSD",1718912688924,0.05151016,65141.0,65135.0,0.67811108]
["bitfinex","BTCUSD",1718912689122,0.05151016,65141.0,65135.0,0.66811108]
["bitfinex","BTCUSD",1718912689347,0.05151016,65141.0,65135.0,0.66711108]
["bitfinex","BTCUSD",1718912689730,0.00958,65136.0,65135.0,0.67511108]
["bitfinex","BTCUSD",1718912690094,0.00958,65136.0,65135.0,0.66711108]
["bitfinex","BTCUSD",1718912690216,0.00958,65136.0,65135.0,0.68411108]
["bitfinex","BTCUSD",1718912690217,0.01058,65136.0,65135.0,0.68411108]
["bitfinex","BTCUSD",1718912690610,0.00858,65136.0,65135.0,0.67511108]
["bitfinex","BTCUSD",1718912690855,0.00958,65136.0,65135.0,0.67611108]
["bitfinex","BTCUSD",1718912691065,0.00958,65136.0,65135.0,0.68411108]
["bitfinex","BTCUSD",1718912691378,0.00858,65136.0,65135.0,0.67511108]
["bitfinex","BTCUSD",1718912691519,0.00858,65136.0,65135.0,0.66711108]
["bitfinex","BTCUSD",1718912691911,0.00858,65136.0,65135.0,0.67711108]
["bitfinex","BTCUSD",1718912692582,0.00958,65136.0,65135.0,0.68711108]
["bitfinex","BTCUSD",1718912693330,0.00858,65136.0,65135.0,0.66711108]
["bitfinex","BTCUSD",1718912693740,0.00858,65136.0,65135.0,0.67711108]
["bitfinex","BTCUSD",1718912694143,0.00858,65136.0,65135.0,0.66711108]
["bitfinex","BTCUSD",1718912694341,0.00858,65136.0,65135.0,0.67711108]
["bitfinex","BTCUSD",1718912694588,0.00958,65136.0,65135.0,0.68711108]
["bitfinex","BTCUSD",1718912695401,0.00958,65136.0,65135.0,0.67711108]
["bitfinex","BTCUSD",1718912695854,0.00858,65136.0,65135.0,0.66711108]
["bitfinex","BTCUSD",1718912696331,0.00958,65136.0,65135.0,0.67611108]
["bitfinex","BTCUSD",1718912696794,0.00858,65136.0,65135.0,0.66711108]
["bitfinex","BTCUSD",1718912696990,0.00858,65136.0,65135.0,0.67711108]
["bitfinex","BTCUSD",1718912697197,0.00958,65136.0,65135.0,0.68611108]
["bitfinex","BTCUSD",1718912697438,0.00958,65136.0,65135.0,0.1]
["bitfinex","BTCUSD",1718912697439,0.25928,65136.0,65135.0,0.1]
["bitfinex","BTCUSD",1718912697589,0.25928,65136.0,65135.0,0.07512396]
["bitfinex","BTCUSD",1718912697788,0.26028,65136.0,65135.0,0.09412396]
["bitfinex","BTCUSD",1718912698038,0.01058,65136.0,65135.0,0.09412396]
["bitfinex","BTCUSD",1718912698363,0.01058,65136.0,65135.0,0.08412396]
["bitfinex","BTCUSD",1718912698501,0.01058,65136.0,65135.0,0.08712396]
["bitfinex","BTCUSD",1718912698996,0.12992889,65153.0,65142.0,0.0633657]
["bitfinex","BTCUSD",1718912699207,0.002274,65151.0,65143.0,0.0633657]
["bitfinex","BTCUSD",1718912699410,0.002274,65151.0,65142.0,0.0633657]
["bitfinex","BTCUSD",1718912700231,0.07628172,65144.0,65138.0,0.0633657]
["bitfinex","BTCUSD",1718912700430,0.010904,65149.0,65142.0,0.001]
["bitfinex","BTCUSD",1718912700969,0.02163,65148.0,65147.0,0.0633657]
["bitfinex","BTCUSD",1718912701180,0.00863,65148.0,65142.0,0.001]
["bitfinex","BTCUSD",1718912701343,0.05192337,65148.0,65142.0,0.0643657]
["bitfinex","BTCUSD",1718912701550,0.00863,65148.0,65142.0,0.0643657]
["bitfinex","BTCUSD",1718912701946,0.1138,65147.0,65142.0,0.0633657]
["bitfinex","BTCUSD",1718912702149,0.1138,65147.0,65133.0,0.1]
["bitfinex","BTCUSD",1718912702150,0.1138,65147.0,65146.0,0.07512396]
["bitfinex","BTCUSD",1718912702718,0.1138,65147.0,65146.0,0.0633657]
["bitfinex","BTCUSD",1718912702923,0.5657526,65147.0,65141.0,0.0633657]
["bitfinex","BTCUSD",1718912703136,0.07628172,65143.0,65142.0,0.0633657]
["bitfinex","BTCUSD",1718912703342,0.20571296,65145.0,65144.0,0.07512396]
["bitfinex","BTCUSD",1718912703556,0.20571296,65145.0,65138.0,0.1]
["bitfinex","BTCUSD",1718912703557,0.20524218,65147.0,65145.0,0.07512396]
["bitfinex","BTCUSD",1718912703728,0.1138,65147.0,65146.0,0.07512396]
["bitfinex","BTCUSD",1718912703938,0.1138,65147.0,65146.0,0.07612396]
["bitfinex","BTCUSD",1718912703939,0.011,65147.0,65146.0,0.07612396]
["bitfinex","BTCUSD",1718912704129,0.00863,65148.0,65146.0,0.07512396]
["bitfinex","BTCUSD",1718912704269,0.00863,65148.0,65147.0,0.17284996]
["bitfinex","BTCUSD",1718912704472,0.00863,65148.0,65147.0,0.27284996]
["bitfinex","BTCUSD",1718912705355,0.00863,65148.0,65144.0,0.001]
["bitfinex","BTCUSD",1718912705580,0.1088,65146.0,65144.0,0.001]
["bitfinex","BTCUSD",1718912705991,0.1088,65146.0,65141.0,0.001]
["bitfinex","BTCUSD",1718912705992,0.1088,65146.0,65143.0,0.0633657]
["bitfinex","BTCUSD",1718912706470,0.1088,65146.0,65145.0,0.0633657]
["bitfinex","BTCUSD",1718912706769,0.1088,65146.0,65144.0,0.01175826]
["bitfinex","BTCUSD",1718912706770,0.1088,65146.0,65144.0,0.0633657]
["bitfinex","BTCUSD",1718912706908,0.1178,65146.0,65145.0,0.07512396]
["bitfinex","BTCUSD",1718912707109,0.1088,65146.0,65145.0,0.0633657]
["bitfinex","BTCUSD",1718912707584,0.1178,65146.0,65143.0,0.0643657]
["bitfinex","BTCUSD",1718912707785,0.1088,65146.0,65145.0,0.001]
["bitfinex","BTCUSD",1718912708597,0.1088,65146.0,65143.0,0.0633657]
["bitfinex","BTCUSD",1718912708903,0.1088,65146.0,65142.0,0.0633657]
["bitfinex","BTCUSD",1718912709480,0.1088,65146.0,65143.0,0.0633657]
["bitfinex","BTCUSD",1718912709687,0.1088,65146.0,65142.0,0.0633657]
["bitfinex","BTCUSD",1718912709853,0.1178,65146.0,65145.0,0.001]
["bitfinex","BTCUSD",1718912710060,0.1178,65146.0,65143.0,0.0633657]
["bitfinex","BTCUSD",1718912710269,0.1178,65146.0,65140.0,0.0633657]
["bitfinex","BTCUSD",1718912710488,0.02741455,65145.0,65143.0,0.001]
["bitfinex","BTCUSD",1718912710687,0.1873,65144.0,65143.0,0.001]
["bitfinex","BTCUSD",1718912710903,0.25679629,65144.0,65143.0,0.001]
["bitfinex","BTCUSD",1718912711241,0.25679629,65144.0,65136.0,0.0633657]
["bitfinex","BTCUSD",1718912711444,0.1873,65139.0,65136.0,0.0633657]
["bitfinex","BTCUSD",1718912712156,0.1873,65139.0,65138.0,0.0633657]
["bitfinex","BTCUSD",1718912712779,0.1873,65139.0,65136.0,0.0633657]
["bitfinex","BTCUSD",1718912712940,0.1873,65139.0,65138.0,0.0633657]
["bitfinex","BTCUSD",1718912713639,0.1873,65139.0,65136.0,0.0633657]
["bitfinex","BTCUSD",1718912713821,0.1873,65139.0,65138.0,0.0633657]
["bitfinex","BTCUSD",1718912714237,0.1873,65139.0,65136.0,0.0633657]
["bitfinex","BTCUSD",1718912714440,0.1873,65139.0,65136.0,0.0643657]
["bitfinex","BTCUSD",1718912714674,0.1873,65139.0,65138.0,0.0633657]
["bitfinex","BTCUSD",1718912715310,0.1873,65139.0,65138.0,0.0643657]
["bitfinex","BTCUSD",1718912715706,0.1873,65139.0,65138.0,0.0633657]
["bitfinex","BTCUSD",1718912716569,0.1883,65139.0,65138.0,0.0633657]
["bitfinex","BTCUSD",1718912716769,0.1883,65139.0,65138.0,0.07512396]
["bitfinex","BTCUSD",1718912716770,0.1873,65139.0,65138.0,0.07512396]
["bitfinex","BTCUSD",1718912717228,0.1883,65139.0,65138.0,0.07512396]
["bitfinex","BTCUSD",1718912719205,0.1883,65139.0,65138.0,0.0633657]
["bitfinex","BTCUSD",1718912719439,0.1883,65139.0,65138.0,0.07512396]
["bitfinex","BTCUSD",1718912721856,0.1883,65139.0,65136.0,0.0643117]
["bitfinex","BTCUSD",1718912722527,0.1883,65139.0,65138.0,0.0633657]
["bitfinex","BTCUSD",1718912723034,0.1873,65139.0,65138.0,0.0633657]
["bitfinex","BTCUSD",1718912723271,0.1883,65139.0,65138.0,0.0633657]
["bitfinex","BTCUSD",1718912723672,0.1873,65139.0,65138.0,0.0633657]
["bitfinex","BTCUSD",1718912723874,0.1883,65139.0,65138.0,0.0633657]
["bitfinex","BTCUSD",1718912724304,0.27984639,65139.0,65138.0,0.0633657]
["bitfinex","BTCUSD",1718912724659,0.1883,65139.0,65138.0,0.0633657]
["bitfinex","BTCUSD",1718912724857,0.27990693,65139.0,65138.0,0.0633657]
["bitfinex","BTCUSD",1718912725353,0.1883,65139.0,65138.0,0.0633657]
["bitfinex","BTCUSD",1718912726203,0.04061101,65139.0,65136.0,0.000946]
["bitfinex","BTCUSD",1718912726404,0.22791101,65139.0,65136.0,0.0643117]
["bitfinex","BTCUSD",1718912727190,0.22691101,65139.0,65136.0,0.0643117]
["bitfinex","BTCUSD",1718912727395,0.3653214,65139.0,65136.0,0.0643117]
["bitfinex","BTCUSD",1718912727823,0.36546783,65139.0,65136.0,0.0643117]
["bitfinex","BTCUSD",1718912728201,0.13761702,65137.0,65136.0,0.0643117]
["bitfinex","BTCUSD",1718912728579,0.13761702,65138.0,65136.0,0.0643117]
["bitfinex","BTCUSD",1718912728971,0.13761702,65137.0,65136.0,0.07606996]
["bitfinex","BTCUSD",1718912729150,0.22791101,65139.0,65138.0,0.07512396]
["bitfinex","BTCUSD",1718912729296,0.22791101,65139.0,65138.0,0.0633657]
["bitfinex","BTCUSD",1718912729872,0.36561532,65139.0,65138.0,0.0633657]
["bitfinex","BTCUSD",1718912730040,0.22691101,65139.0,65138.0,0.07512396]
["bitfinex","BTCUSD",1718912730968,0.22791101,65139.0,65138.0,0.07512396]
["bitfinex","BTCUSD",1718912733701,0.04061101,65139.0,65138.0,0.07512396]
["bitfinex","BTCUSD",1718912733907,0.04061101,65139.0,65138.0,0.32422396]
["bitfinex","BTCUSD",1718912734146,0.04061101,65139.0,65138.0,0.42422396]
["bitfinex","BTCUSD",1718912734919,0.001,65139.0,65138.0,0.68451108]
["bitfinex","BTCUSD",1718912735134,0.09297416,65139.0,65138.0,0.68451108]
["bitfinex","BTCUSD",1718912735308,0.001,65139.0,65138.0,0.68451108]
["bitfinex","BTCUSD",1718912736113,0.001,65139.0,65138.0,0.68551108]
["bitfinex","BTCUSD",1718912737083,0.03990188,65140.0,65139.0,0.360926]
["bitfinex","BTCUSD",1718912737301,0.03990188,65140.0,65139.0,0.61348712]
["bitfinex","BTCUSD",1718912737518,0.11578953,65146.0,65145.0,0.2764]
["bitfinex","BTCUSD",1718912737722,0.00086,65146.0,65145.0,0.34152396]
["bitfinex","BTCUSD",1718912737897,0.00086,65146.0,65145.0,0.44152396]
["bitfinex","BTCUSD",1718912738271,0.00086,65146.0,65145.0,0.43152396]
["bitfinex","BTCUSD",1718912738479,0.00086,65146.0,65145.0,0.44152396]
["bitfinex","BTCUSD",1718912740004,0.04083637,65146.0,65145.0,0.44152396]
["bitfinex","BTCUSD",1718912740144,0.13375409,65146.0,65145.0,0.44952396]
["bitfinex","BTCUSD",1718912740347,0.1567659,65146.0,65145.0,0.44952396]
["bitfinex","BTCUSD",1718912741204,0.04183637,65146.0,65145.0,0.44952396]
["bitfinex","BTCUSD",1718912741443,0.13374903,65146.0,65145.0,0.44952396]
["bitfinex","BTCUSD",1718912741631,0.13374903,65146.0,65145.0,0.45752396]
["bitfinex","BTCUSD",1718912742910,0.13374903,65146.0,65145.0,0.44752396]
["bitfinex","BTCUSD",1718912743225,0.13374903,65146.0,65145.0,0.45752396]
["bitfinex","BTCUSD",1718912743611,0.04183637,65146.0,65145.0,0.44752396]
["bitfinex","BTCUSD",1718912744674,0.04183637,65146.0,65145.0,0.45752396]
["bitfinex","BTCUSD",1718912744837,0.13372051,65146.0,65145.0,0.45752396]
["bitfinex","BTCUSD",1718912745048,0.04183637,65146.0,65145.0,0.45752396]
["bitfinex","BTCUSD",1718912752177,0.04183637,65146.0,65145.0,0.70781108]
["bitfinex","BTCUSD",1718912753356,0.04183637,65146.0,65145.0,0.69981108]
["bitfinex","BTCUSD",1718912753565,0.04083637,65146.0,65145.0,0.69181108]
["bitfinex","BTCUSD",1718912753771,0.04083637,65146.0,65145.0,0.70181108]
["bitfinex","BTCUSD",1718912753971,0.04183637,65146.0,65145.0,0.70181108]
["bitfinex","BTCUSD",1718912754779,0.04183637,65146.0,65145.0,0.71181108]
["bitfinex","BTCUSD",1718912757364,0.04183637,65146.0,65145.0,0.19512396]
["bitfinex","BTCUSD",1718912758142,0.15661948,65146.0,65145.0,0.09512396]
["bitfinex","BTCUSD",1718912758347,0.15661948,65146.0,65145.0,0.0833657]
["bitfinex","BTCUSD",1718912758348,0.23561809,65146.0,65145.0,0.0833657]
["bitfinex","BTCUSD",1718912758560,0.31011809,65146.0,65145.0,0.0833657]
["bitfinex","BTCUSD",1718912758759,0.23383637,65146.0,65145.0,0.09512396]
["bitfinex","BTCUSD",1718912759381,0.23383637,65146.0,65145.0,0.08512396]
["bitfinex","BTCUSD",1718912759825,0.23283637,65146.0,65145.0,0.07512396]
["bitfinex","BTCUSD",1718912760016,0.23283637,65146.0,65145.0,0.07612396]
["bitfinex","BTCUSD",1718912760189,0.23883637,65146.0,65145.0,0.07612396]
["bitfinex","BTCUSD",1718912760593,0.23283637,65146.0,65145.0,0.07512396]
["bitfinex","BTCUSD",1718912761001,0.23783637,65146.0,65145.0,0.07512396]
["bitfinex","BTCUSD",1718912761650,0.24283637,65146.0,65145.0,0.07512396]
["bitfinex","BTCUSD",1718912762943,0.16564873,65146.0,65145.0,0.43791108]
["bitfinex","BTCUSD",1718912763103,0.16564873,65146.0,65145.0,0.69591108]
["bitfinex","BTCUSD",1718912763104,0.05083637,65146.0,65145.0,0.69591108]
["bitfinex","BTCUSD",1718912763998,0.04083637,65146.0,65145.0,0.69591108]
["bitfinex","BTCUSD",1718912764136,0.04083637,65146.0,65145.0,0.70491108]
["bitfinex","BTCUSD",1718912764532,0.04083637,65146.0,65145.0,0.70091108]
["bitfinex","BTCUSD",1718912764931,0.04183637,65146.0,65145.0,0.71091108]
["bitfinex","BTCUSD",1718912765465,0.04183637,65146.0,65145.0,0.70591108]
["bitfinex","BTCUSD",1718912765856,0.04183637,65146.0,65145.0,0.71591108]
["bitfinex","BTCUSD",1718912766059,0.00186,65146.0,65145.0,0.91791108]
["bitfinex","BTCUSD",1718912768223,0.00086,65146.0,65145.0,0.90791108]
["bitfinex","BTCUSD",1718912769087,0.00086,65146.0,65145.0,0.89791108]
["bitfinex","BTCUSD",1718912769583,0.00186,65146.0,65145.0,0.91191108]
["bitfinex","BTCUSD",1718912769886,0.00186,65146.0,65145.0,0.99791108]
["bitfinex","BTCUSD",1718912769887,0.00086,65146.0,65145.0,0.99791108]
["bitfinex","BTCUSD",1718912770083,0.00863,65148.0,65147.0,0.28712396]
["bitfinex","BTCUSD",1718912770372,0.00863,65148.0,65147.0,1.08491108]
["bitfinex","BTCUSD",1718912771276,0.00863,65148.0,65147.0,1.19891108]
["bitfinex","BTCUSD",1718912771468,0.00863,65149.0,65148.0,0.74504996]
["bitfinex","BTCUSD",1718912771671,0.00863,65149.0,65148.0,0.99761108]
["bitfinex","BTCUSD",1718912773749,0.00963,65149.0,65148.0,1.02561108]
["bitfinex","BTCUSD",1718912774985,0.00850127,65149.0,65148.0,1.02561108]
["bitfinex","BTCUSD",1718912776683,0.00850127,65149.0,65148.0,0.82561108]
["bitfinex","BTCUSD",1718912776985,0.00850127,65149.0,65148.0,1.02561108]
["bitfinex","BTCUSD",1718912777792,0.00850127,65149.0,65148.0,0.028]
["bitfinex","BTCUSD",1718912777793,0.35913639,65149.0,65148.0,0.028]
["bitfinex","BTCUSD",1718912777967,0.35913639,65149.0,65139.0,0.0643117]
["bitfinex","BTCUSD",1718912777968,0.002274,65145.0,65139.0,0.0643117]
["bitfinex","BTCUSD",1718912778135,0.27208172,65144.0,65143.0,0.0633657]
["bitfinex","BTCUSD",1718912778334,0.1958,65144.0,65143.0,0.07512396]
["bitfinex","BTCUSD",1718912779204,0.1958,65144.0,65143.0,0.0633657]
["bitfinex","BTCUSD",1718912779738,0.1958,65144.0,65143.0,0.07512396]
["bitfinex","BTCUSD",1718912779887,0.1958,65144.0,65143.0,0.0633657]
["bitfinex","BTCUSD",1718912780527,0.2028,65144.0,65143.0,0.0653657]
["bitfinex","BTCUSD",1718912780708,0.2028,65144.0,65143.0,0.07712396]
["bitfinex","BTCUSD",1718912781678,0.12186282,65144.0,65143.0,0.07712396]
["bitfinex","BTCUSD",1718912781889,0.007,65144.0,65143.0,0.18484996]
["bitfinex","BTCUSD",1718912782012,0.007,65144.0,65143.0,0.33741108]
["bitfinex","BTCUSD",1718912782225,0.007,65144.0,65143.0,0.43741108]
["bitfinex","BTCUSD",1718912782845,0.1148406,65149.0,65148.0,0.07512396]
["bitfinex","BTCUSD",1718912783057,0.00750127,65149.0,65148.0,0.07512396]
["bitfinex","BTCUSD",1718912785258,0.00750127,65149.0,65148.0,0.17284996]
["bitfinex","BTCUSD",1718912785698,0.07642452,65149.0,65148.0,0.07512396]
["bitfinex","BTCUSD",1718912785908,0.00750127,65149.0,65148.0,0.0633657]
["bitfinex","BTCUSD",1718912786082,0.13372895,65154.0,65148.0,0.07712396]
["bitfinex","BTCUSD",1718912786314,0.13372895,65154.0,65151.0,0.0633657]
["bitfinex","BTCUSD",1718912786480,0.13372895,65154.0,65149.0,0.0633657]
["bitfinex","BTCUSD",1718912786909,0.13372895,65154.0,65151.0,0.0633657]
["bitfinex","BTCUSD",1718912787349,0.13372895,65154.0,65153.0,0.0633657]
["bitfinex","BTCUSD",1718912787556,0.14772895,65154.0,65153.0,0.0633657]
["bitfinex","BTCUSD",1718912787769,0.14772895,65154.0,65151.0,0.0633657]
["bitfinex","BTCUSD",1718912788125,0.16172895,65154.0,65152.0,0.0633657]
["bitfinex","BTCUSD",1718912788525,0.19868654,65154.0,65151.0,0.0633657]
["bitfinex","BTCUSD",1718912788704,0.19868654,65154.0,65152.0,0.0633657]
["bitfinex","BTCUSD",1718912789078,0.07695759,65154.0,65153.0,0.0633657]
["bitfinex","BTCUSD",1718912789599,0.06495759,65154.0,65153.0,0.0633657]
["bitfinex","BTCUSD",1718912789792,0.03695759,65154.0,65153.0,0.0633657]
["bitfinex","BTCUSD",1718912790077,0.012,65154.0,65153.0,0.0633657]
["bitfinex","BTCUSD",1718912790296,0.026,65154.0,65153.0,0.0643657]
["bitfinex","BTCUSD",1718912790501,0.014,65154.0,65153.0,0.0643657]
["bitfinex","BTCUSD",1718912790906,0.026,65154.0,65153.0,0.0653657]
["bitfinex","BTCUSD",1718912791236,0.026,65154.0,65153.0,0.002]
["bitfinex","BTCUSD",1718912792196,0.16381093,65154.0,65153.0,0.002]
["bitfinex","BTCUSD",1718912793046,0.26778109,65154.0,65153.0,0.002]
["bitfinex","BTCUSD",1718912793423,0.42282271,65154.0,65153.0,0.002]
["bitfinex","BTCUSD",1718912793626,0.36834162,65154.0,65153.0,0.002]
["bitfinex","BTCUSD",1718912793996,0.36831037,65154.0,65153.0,0.002]
["bitfinex","BTCUSD",1718912794214,0.2133,65154.0,65153.0,0.002]
["bitfinex","BTCUSD",1718912795110,0.47503512,65154.0,65153.0,0.002]
["bitfinex","BTCUSD",1718912795314,0.74691842,65154.0,65153.0,0.002]
["bitfinex","BTCUSD",1718912795534,0.68375984,65154.0,65153.0,0.002]
["bitfinex","BTCUSD",1718912796234,0.7875707,65154.0,65153.0,0.002]
["bitfinex","BTCUSD",1718912796484,0.74034079,65154.0,65153.0,0.002]
["bitfinex","BTCUSD",1718912797290,0.7875707,65154.0,65153.0,0.002]
["bitfinex","BTCUSD",1718912797461,0.68375984,65154.0,65153.0,0.002]
["bitfinex","BTCUSD",1718912799186,0.7468593,65154.0,65153.0,0.002]
["bitfinex","BTCUSD",1718912799382,0.59193512,65154.0,65153.0,0.002]
["bitfinex","BTCUSD",1718912802089,0.46758847,65154.0,65153.0,0.002]
["bitfinex","BTCUSD",1718912804455,0.28028847,65154.0,65153.0,0.002]
["bitfinex","BTCUSD",1718912804817,0.46758847,65154.0,65153.0,0.002]
["bitfinex","BTCUSD",1718912806331,0.53368354,65154.0,65153.0,0.002]
["bitfinex","BTCUSD",1718912807355,0.46758847,65154.0,65153.0,0.002]
["bitfinex","BTCUSD",1718912808727,0.62014959,65154.0,65140.0,0.0633657]
["bitfinex","BTCUSD",1718912808945,0.62014959,65154.0,65140.0,0.04331171]
["bitfinex","BTCUSD",1718912808946,0.09179882,65141.0,65140.0,0.04331171]
["bitfinex","BTCUSD",1718912809193,0.11474852,65142.0,65140.0,0.04331171]
["bitfinex","BTCUSD",1718912809397,0.11474852,65141.0,65139.0,0.04425771]
["bitfinex","BTCUSD",1718912809593,0.11474852,65141.0,65140.0,0.04331171]
["bitfinex","BTCUSD",1718912809998,0.11473459,65141.0,65140.0,0.04331171]
["bitfinex","BTCUSD",1718912810349,0.11473459,65142.0,65140.0,0.04331171]
["bitfinex","BTCUSD",1718912810552,0.11473459,65142.0,65140.0,0.04431171]
["bitfinex","BTCUSD",1718912810758,0.003,65141.0,65140.0,0.04431171]
["bitfinex","BTCUSD",1718912811167,0.003,65141.0,65140.0,0.05506997]
["bitfinex","BTCUSD",1718912811497,0.09178508,65142.0,65141.0,0.05506997]
["bitfinex","BTCUSD",1718912811711,0.11473106,65143.0,65142.0,0.04331171]
["bitfinex","BTCUSD",1718912812087,0.11473106,65143.0,65142.0,0.05506997]
["bitfinex","BTCUSD",1718912812912,0.32497015,65149.0,65145.0,0.04331171]
["bitfinex","BTCUSD",1718912813128,0.1873,65149.0,65146.0,0.04331171]
["bitfinex","BTCUSD",1718912815037,0.2013,65149.0,65146.0,0.04431171]
["bitfinex","BTCUSD",1718912815392,0.2013,65149.0,65146.0,0.001]
["bitfinex","BTCUSD",1718912815393,0.33897015,65149.0,65146.0,0.001]
["bitfinex","BTCUSD",1718912816009,0.35097015,65149.0,65146.0,0.002]
["bitfinex","BTCUSD",1718912816215,0.35098757,65149.0,65146.0,0.002]
["bitfinex","BTCUSD",1718912816325,0.13768757,65148.0,65146.0,0.002]
["bitfinex","BTCUSD",1718912816785,0.13768757,65148.0,65146.0,0.001]
["bitfinex","BTCUSD",1718912817362,0.13768757,65147.0,65142.0,0.000946]
["bitfinex","BTCUSD",1718912817560,0.14768757,65148.0,65146.0,0.001]
["bitfinex","BTCUSD",1718912817794,0.15968757,65148.0,65146.0,0.002]
["bitfinex","BTCUSD",1718912818365,0.022,65148.0,65146.0,0.002]
["bitfinex","BTCUSD",1718912818607,0.13778822,65147.0,65146.0,0.002]
["bitfinex","BTCUSD",1718912819134,0.13778822,65147.0,65146.0,0.001]
["bitfinex","BTCUSD",1718912819340,0.012,65148.0,65146.0,0.001]
["bitfinex","BTCUSD",1718912819546,0.009,65147.0,65146.0,0.001]
["bitfinex","BTCUSD",1718912819904,0.22572933,65149.0,65142.0,0.000946]
["bitfinex","BTCUSD",1718912820113,0.13784954,65145.0,65142.0,0.000946]
["bitfinex","BTCUSD",1718912820328,0.1873,65143.0,65142.0,0.000946]
["bitfinex","BTCUSD",1718912821069,0.15489851,65145.0,65144.0,0.05506997]
["bitfinex","BTCUSD",1718912821272,0.05042933,65149.0,65145.0,0.2468]
["bitfinex","BTCUSD",1718912821391,0.05042933,65149.0,65148.0,0.05506997]
["bitfinex","BTCUSD",1718912821592,0.05042933,65149.0,65148.0,0.04331171]
["bitfinex","BTCUSD",1718912821801,0.05042933,65149.0,65148.0,0.05506997]
["bitfinex","BTCUSD",1718912823241,0.18852665,65149.0,65148.0,0.05506997]
["bitfinex","BTCUSD",1718912823505,0.17652665,65149.0,65148.0,0.05506997]
["bitfinex","BTCUSD",1718912824028,0.19052665,65149.0,65148.0,0.05606997]
["bitfinex","BTCUSD",1718912824233,0.05242933,65149.0,65148.0,0.05606997]
["bitfinex","BTCUSD",1718912824439,0.19352665,65149.0,65148.0,0.05606997]
["bitfinex","BTCUSD",1718912824644,0.17952665,65149.0,65148.0,0.05506997]
["bitfinex","BTCUSD",1718912824925,0.04542933,65149.0,65148.0,0.05506997]
["bitfinex","BTCUSD",1718912825205,0.04142933,65149.0,65148.0,0.05506997]
["bitfinex","BTCUSD",1718912826683,0.03842933,65149.0,65148.0,0.05506997]
["bitfinex","BTCUSD",1718912826884,0.13815265,65150.0,65148.0,0.05606997]
["bitfinex","BTCUSD",1718912827162,0.13815265,65150.0,65149.0,0.05506997]
["bitfinex","BTCUSD",1718912828010,0.13815265,65150.0,65149.0,0.04331171]
["bitfinex","BTCUSD",1718912828224,0.02907447,65154.0,65151.0,0.04331171]
["bitfinex","BTCUSD",1718912828633,0.02907447,65154.0,65150.0,0.04331171]
["bitfinex","BTCUSD",1718912829434,0.02907447,65154.0,65149.0,0.04331171]
["bitfinex","BTCUSD",1718912829618,0.07408784,65154.0,65149.0,0.04331171]
["bitfinex","BTCUSD",1718912829778,0.1562777,65154.0,65150.0,0.04331171]
["bitfinex","BTCUSD",1718912830373,0.1562777,65154.0,65147.0,0.01175826]
["bitfinex","BTCUSD",1718912830374,0.1554177,65152.0,65149.0,0.04331171]
["bitfinex","BTCUSD",1718912830566,0.1554177,65152.0,65151.0,0.001]
["bitfinex","BTCUSD",1718912830811,0.1554177,65152.0,65149.0,0.04331171]
["bitfinex","BTCUSD",1718912831012,0.3427177,65153.0,65149.0,0.04331171]
["bitfinex","BTCUSD",1718912831213,0.3427177,65153.0,65150.0,0.001]
["bitfinex","BTCUSD",1718912831416,0.3427177,65153.0,65149.0,0.04331171]
["bitfinex","BTCUSD",1718912831810,0.007,65152.0,65149.0,0.04331171]
["bitfinex","BTCUSD",1718912832023,0.003,65152.0,65149.0,0.04331171]
["bitfinex","BTCUSD",1718912833072,0.3427177,65153.0,65150.0,0.04331171]
["bitfinex","BTCUSD",1718912833288,0.3427177,65153.0,65149.0,0.04331171]
["bitfinex","BTCUSD",1718912833842,0.3527177,65153.0,65150.0,0.001]
["bitfinex","BTCUSD",1718912834506,0.3467177,65153.0,65149.0,0.04331171]
["bitfinex","BTCUSD",1718912834702,0.1554177,65152.0,65149.0,0.04331171]
["bitfinex","BTCUSD",1718912834910,0.1554177,65152.0,65149.0,0.04431171]
["bitfinex","BTCUSD",1718912835102,0.35277904,65153.0,65152.0,0.04331171]
["bitfinex","BTCUSD",1718912835339,0.34677904,65153.0,65152.0,0.04331171]
["bitfinex","BTCUSD",1718912835481,0.1973,65153.0,65152.0,0.05506997]
["bitfinex","BTCUSD",1718912835680,0.1973,65153.0,65152.0,0.04141997]
["bitfinex","BTCUSD",1718912835985,0.1973,65153.0,65152.0,0.01923662]
["bitfinex","BTCUSD",1718912836601,0.1933,65153.0,65152.0,0.01923662]
["bitfinex","BTCUSD",1718912836801,0.1873,65153.0,65152.0,0.01923662]
["bitfinex","BTCUSD",1718912837204,0.00086,65154.0,65153.0,0.01923662]
["bitfinex","BTCUSD",1718912837606,0.15633984,65154.0,65153.0,0.01923662]
["bitfinex","BTCUSD",1718912838194,0.00086,65154.0,65153.0,0.01923662]
["bitfinex","BTCUSD",1718912838394,0.16332496,65154.0,65153.0,0.02023662]
["bitfinex","BTCUSD",1718912838731,0.00786,65154.0,65153.0,0.001]
["bitfinex","BTCUSD",1718912838909,0.16332256,65154.0,65153.0,0.001]
["bitfinex","BTCUSD",1718912840061,0.16832256,65154.0,65153.0,0.001]
["bitfinex","BTCUSD",1718912840266,0.01286,65154.0,65153.0,0.001]
["bitfinex","BTCUSD",1718912841086,0.01278004,65154.0,65153.0,0.001]
["bitfinex","BTCUSD",1718912841310,0.0766,65159.0,65153.0,0.001]
["bitfinex","BTCUSD",1718912841311,0.07155602,65159.0,65153.0,0.001]
["bitfinex","BTCUSD",1718912841513,0.1873,65154.0,65153.0,0.001]
["bitfinex","BTCUSD",1718912843142,0.3041,65154.0,65153.0,0.001]
["bitfinex","BTCUSD",1718912843375,0.3041,65154.0,65145.0,0.1358]
["bitfinex","BTCUSD",1718912843567,0.1873,65146.0,65145.0,0.1358]
["bitfinex","BTCUSD",1718912843779,0.34279135,65146.0,65145.0,0.1358]
["bitfinex","BTCUSD",1718912843982,0.34279135,65146.0,65145.0,0.15503662]
["bitfinex","BTCUSD",1718912844191,0.1873,65146.0,65145.0,0.15503662]
["bitfinex","BTCUSD",1718912844358,0.1873,65146.0,65145.0,0.14279489]
["bitfinex","BTCUSD",1718912844783,0.15548906,65148.0,65147.0,0.01923662]
["bitfinex","BTCUSD",1718912845144,0.1873,65151.0,65148.0,0.01923662]
["bitfinex","BTCUSD",1718912845145,0.15548906,65149.0,65148.0,0.01923662]
["bitfinex","BTCUSD",1718912845345,0.15548906,65149.0,65147.0,0.01923662]
["bitfinex","BTCUSD",1718912846159,0.15548906,65149.0,65148.0,0.01923662]
["bitfinex","BTCUSD",1718912846622,0.006,65154.0,65153.0,0.01923662]
["bitfinex","BTCUSD",1718912846860,0.15547797,65155.0,65154.0,0.03099488]
["bitfinex","BTCUSD",1718912847090,0.15547797,65156.0,65155.0,0.01923662]
["bitfinex","BTCUSD",1718912847237,0.15547797,65156.0,65154.0,0.16123662]
["bitfinex","BTCUSD",1718912847438,0.15547797,65157.0,65154.0,0.16123662]
["bitfinex","BTCUSD",1718912847637,0.15547797,65157.0,65154.0,0.142]
["bitfinex","BTCUSD",1718912847842,0.1873,65162.0,65154.0,0.142]
["bitfinex","BTCUSD",1718912847843,0.00086,65159.0,65154.0,0.142]
["bitfinex","BTCUSD",1718912848024,0.15544799,65156.0,65154.0,0.142]
["bitfinex","BTCUSD",1718912848228,0.006,65155.0,65154.0,0.143]
["bitfinex","BTCUSD",1718912849604,0.16444799,65156.0,65154.0,0.142]
["bitfinex","BTCUSD",1718912849804,0.15544799,65156.0,65154.0,0.142]
["bitfinex","BTCUSD",1718912850008,0.15544799,65156.0,65154.0,0.144]
["bitfinex","BTCUSD",1718912850363,0.012,65157.0,65156.0,0.01923662]
["bitfinex","BTCUSD",1718912850781,0.162,65156.0,65135.0,0.01175826]
["bitfinex","BTCUSD",1718912850979,0.1873,65146.0,65139.0,0.134146]
["bitfinex","BTCUSD",1718912851317,0.15548245,65147.0,65140.0,0.1066]
["bitfinex","BTCUSD",1718912851523,0.15548245,65145.0,65140.0,0.1066]
["bitfinex","BTCUSD",1718912853710,0.16148245,65145.0,65142.0,0.001946]
["bitfinex","BTCUSD",1718912854046,0.16148245,65145.0,65142.0,0.002946]
["bitfinex","BTCUSD",1718912854202,0.16147872,65145.0,65142.0,0.002946]
["bitfinex","BTCUSD",1718912854455,0.16147872,65145.0,65139.0,0.000946]
["bitfinex","BTCUSD",1718912854456,0.15547585,65143.0,65139.0,0.000946]
["bitfinex","BTCUSD",1718912854597,0.15547585,65143.0,65135.0,0.1]
["bitfinex","BTCUSD",1718912854598,0.109,65142.0,65135.0,0.1]
["bitfinex","BTCUSD",1718912854799,0.15547585,65141.0,65138.0,0.01175826]
["bitfinex","BTCUSD",1718912855002,0.15547585,65141.0,65139.0,0.01175826]
["bitfinex","BTCUSD",1718912855662,0.25157585,65143.0,65139.0,0.01175826]
["bitfinex","BTCUSD",1718912855882,0.15547585,65143.0,65139.0,0.01175826]
["bitfinex","BTCUSD",1718912856081,0.15547585,65143.0,65139.0,0.11175826]
["bitfinex","BTCUSD",1718912856589,0.002,65142.0,65139.0,0.11175826]
["bitfinex","BTCUSD",1718912856727,0.15547585,65143.0,65139.0,0.11175826]
["bitfinex","BTCUSD",1718912857109,0.15847585,65143.0,65141.0,0.01175826]
["bitfinex","BTCUSD",1718912857398,0.003,65143.0,65141.0,0.01175826]
["bitfinex","BTCUSD",1718912857545,0.1584926,65143.0,65141.0,0.01175826]
["bitfinex","BTCUSD",1718912858109,0.1584926,65143.0,65140.0,0.01175826]
["bitfinex","BTCUSD",1718912858310,0.1594926,65143.0,65140.0,0.01175826]
["bitfinex","BTCUSD",1718912858716,0.004,65143.0,65140.0,0.01175826]
["bitfinex","BTCUSD",1718912858922,0.004,65143.0,65141.0,0.01175826]
["bitfinex","BTCUSD",1718912859054,0.003,65143.0,65141.0,0.01175826]
["bitfinex","BTCUSD",1718912859276,0.004,65143.0,65140.0,0.01175826]
["bitfinex","BTCUSD",1718912859455,0.001,65143.0,65139.0,0.1]
["bitfinex","BTCUSD",1718912859656,0.004,65143.0,65139.0,0.1]
["bitfinex","BTCUSD",1718912859888,0.1594926,65143.0,65139.0,0.1]
["bitfinex","BTCUSD",1718912860089,0.004,65143.0,65139.0,0.1]
["bitfinex","BTCUSD",1718912860426,0.004,65143.0,65139.0,0.11175826]
["bitfinex","BTCUSD",1718912860427,0.1554926,65140.0,65139.0,0.11175826]
["bitfinex","BTCUSD",1718912860630,0.004,65143.0,65142.0,0.01175826]
["bitfinex","BTCUSD",1718912860631,0.001,65143.0,65142.0,0.01175826]
["bitfinex","BTCUSD",1718912860833,0.1139,65153.0,65144.0,0.01175826]
["bitfinex","BTCUSD",1718912860969,0.15546535,65146.0,65144.0,0.01175826]
["bitfinex","BTCUSD",1718912861311,0.023,65145.0,65144.0,0.01175826]
["bitfinex","BTCUSD",1718912862054,0.17846535,65145.0,65144.0,0.01175826]
["bitfinex","BTCUSD",1718912862265,0.023,65145.0,65144.0,0.01175826]
["bitfinex","BTCUSD",1718912862540,0.17846535,65145.0,65144.0,0.01175826]
["bitfinex","BTCUSD",1718912862740,0.18346535,65145.0,65144.0,0.01175826]
["bitfinex","BTCUSD",1718912863407,0.18346535,65145.0,65142.0,0.01175826]
["bitfinex","BTCUSD",1718912863608,0.18346535,65145.0,65139.0,0.1]
["bitfinex","BTCUSD",1718912863609,0.028,65145.0,65141.0,0.01175826]
["bitfinex","BTCUSD",1718912863810,0.18346488,65145.0,65141.0,0.01175826]
["bitfinex","BTCUSD",1718912864015,0.18946488,65145.0,65141.0,0.01175826]
["bitfinex","BTCUSD",1718912864212,0.18346488,65145.0,65142.0,0.01175826]
["bitfinex","BTCUSD",1718912864418,0.028,65145.0,65142.0,0.01175826]
["bitfinex","BTCUSD",1718912864812,0.023,65145.0,65142.0,0.01175826]
["bitfinex","BTCUSD",1718912865018,0.028,65145.0,65142.0,0.01175826]
["bitfinex","BTCUSD",1718912865827,0.034,65145.0,65142.0,0.01175826]
["bitfinex","BTCUSD",1718912866039,0.18946319,65145.0,65142.0,0.01175826]
["bitfinex","BTCUSD",1718912866440,0.034,65145.0,65142.0,0.01175826]
["bitfinex","BTCUSD",1718912866678,0.034,65145.0,65144.0,0.01175826]
["bitfinex","BTCUSD",1718912867207,0.034,65145.0,65142.0,0.01175826]
["bitfinex","BTCUSD",1718912867608,0.028,65145.0,65142.0,0.01175826]
["bitfinex","BTCUSD",1718912868318,0.18346105,65145.0,65142.0,0.01175826]
["bitfinex","BTCUSD",1718912868519,0.17846105,65145.0,65142.0,0.01175826]
["bitfinex","BTCUSD",1718912868729,0.18346105,65145.0,65142.0,0.01175826]
["bitfinex","BTCUSD",1718912869023,0.18946105,65145.0,65142.0,0.01175826]
["bitfinex","BTCUSD",1718912869229,0.029,65145.0,65144.0,0.01175826]
["bitfinex","BTCUSD",1718912869686,0.04,65145.0,65144.0,0.01175826]
["bitfinex","BTCUSD",1718912870428,0.18348431,65145.0,65144.0,0.01175826]
["bitfinex","BTCUSD",1718912870659,0.028,65145.0,65144.0,0.01175826]
["bitfinex","BTCUSD",1718912870822,0.034,65145.0,65144.0,0.01175826]
["bitfinex","BTCUSD",1718912871236,0.029,65145.0,65144.0,0.01175826]
["bitfinex","BTCUSD",1718912871433,0.034,65145.0,65144.0,0.01175826]
["bitfinex","BTCUSD",1718912872736,0.06820434,65145.0,65139.0,0.1]
["bitfinex","BTCUSD",1718912872938,0.35949442,65144.0,65139.0,0.1]
["bitfinex","BTCUSD",1718912873141,0.35949442,65144.0,65136.0,0.11270426]
["bitfinex","BTCUSD",1718912873350,0.15549442,65143.0,65136.0,0.11270426]
["bitfinex","BTCUSD",1718912873555,0.0748,65138.0,65137.0,0.01175826]
["bitfinex","BTCUSD",1718912873961,0.0748,65138.0,65136.0,0.11270426]
["bitfinex","BTCUSD",1718912874128,0.15549697,65143.0,65138.0,0.01175826]
["bitfinex","BTCUSD",1718912874327,0.15549697,65144.0,65142.0,0.01175826]
["bitfinex","BTCUSD",1718912874672,0.0748,65143.0,65141.0,0.01175826]
["bitfinex","BTCUSD",1718912875502,0.0748,65143.0,65138.0,0.01175826]
["bitfinex","BTCUSD",1718912875707,0.0778,65143.0,65138.0,0.01175826]
["bitfinex","BTCUSD",1718912876108,0.0748,65143.0,65138.0,0.01175826]
["bitfinex","BTCUSD",1718912876304,0.0778,65143.0,65138.0,0.01175826]
["bitfinex","BTCUSD",1718912877097,0.0808,65143.0,65138.0,0.01175826]
["bitfinex","BTCUSD",1718912877826,0.0828,65143.0,65138.0,0.01175826]
["bitfinex","BTCUSD",1718912878282,0.13821578,65139.0,65138.0,0.01175826]
["bitfinex","BTCUSD",1718912878613,0.13821578,65139.0,65136.0,0.100946]
["bitfinex","BTCUSD",1718912878614,0.0828,65143.0,65141.0,0.01175826]
["bitfinex","BTCUSD",1718912878812,0.0828,65143.0,65142.0,0.01175826]
["bitfinex","BTCUSD",1718912879423,0.0748,65143.0,65142.0,0.01175826]
["bitfinex","BTCUSD",1718912879557,0.09442463,65145.0,65144.0,0.01175826]
["bitfinex","BTCUSD",1718912879762,0.09442463,65145.0,65144.0,0.00531877]
["bitfinex","BTCUSD",1718912880190,0.07142463,65145.0,65144.0,0.00531877]
["bitfinex","BTCUSD",1718912880385,0.1093,65155.0,65145.0,0.0027533]
["bitfinex","BTCUSD",1718912880386,0.15550333,65148.0,65145.0,0.0027533]
["bitfinex","BTCUSD",1718912880728,0.02712706,65148.0,65147.0,0.0027533]
["bitfinex","BTCUSD",1718912881072,0.02712706,65148.0,65144.0,0.2473]
["bitfinex","BTCUSD",1718912881073,0.15550333,65149.0,65144.0,0.2473]
["bitfinex","BTCUSD",1718912881309,0.15550333,65148.0,65144.0,0.2473]
["bitfinex","BTCUSD",1718912881731,0.0748,65146.0,65144.0,0.2473]
["bitfinex","BTCUSD",1718912881948,0.014,65145.0,65144.0,0.2500533]
["bitfinex","BTCUSD",1718912882308,0.0748,65146.0,65144.0,0.2500533]
["bitfinex","BTCUSD",1718912882543,0.0748,65146.0,65145.0,0.0027533]
["bitfinex","BTCUSD",1718912883020,0.008,65148.0,65147.0,0.0027533]
["bitfinex","BTCUSD",1718912883240,0.15551167,65150.0,65148.0,0.1427533]
["bitfinex","BTCUSD",1718912883433,0.15551167,65152.0,65151.0,0.0027533]
["bitfinex","BTCUSD",1718912883701,0.13822058,65152.0,65151.0,0.0027533]
["bitfinex","BTCUSD",1718912884032,0.00086,65159.0,65152.0,0.0027533]
["bitfinex","BTCUSD",1718912884033,0.13822058,65153.0,65152.0,0.0027533]
["bitfinex","BTCUSD",1718912884627,0.15637167,65159.0,65153.0,0.0027533]
["bitfinex","BTCUSD",1718912884628,0.13822058,65154.0,65153.0,0.0027533]
["bitfinex","BTCUSD",1718912885740,0.13822058,65155.0,65154.0,0.0027533]
["bitfinex","BTCUSD",1718912886165,0.07323138,65159.0,65158.0,0.0027533]
["bitfinex","BTCUSD",1718912888337,0.07323138,65159.0,65156.0,0.0027533]
["bitfinex","BTCUSD",1718912888752,0.07323138,65159.0,65155.0,0.0027533]
["bitfinex","BTCUSD",1718912888910,0.13808783,65157.0,65155.0,0.0027533]
["bitfinex","BTCUSD",1718912889111,0.08723138,65159.0,65158.0,0.001]
["bitfinex","BTCUSD",1718912889686,0.08723138,65159.0,65156.0,0.001]
["bitfinex","BTCUSD",1718912889687,0.2077,65158.0,65156.0,0.001]
["bitfinex","BTCUSD",1718912889823,0.2077,65158.0,65146.0,0.1065]
["bitfinex","BTCUSD",1718912889824,0.2479467,65158.0,65149.0,0.0027533]
["bitfinex","BTCUSD",1718912890042,0.15533916,65155.0,65150.0,0.0027533]
["bitfinex","BTCUSD",1718912890245,0.15533916,65154.0,65148.0,0.0027533]
["bitfinex","BTCUSD",1718912890639,0.13808062,65150.0,65148.0,0.0027533]
["bitfinex","BTCUSD",1718912891463,0.13808062,65149.0,65148.0,0.0027533]
["bitfinex","BTCUSD",1718912892152,0.15533295,65155.0,65148.0,0.0027533]
["bitfinex","BTCUSD",1718912892353,0.13807347,65150.0,65148.0,0.0027533]
["bitfinex","BTCUSD",1718912892645,0.14107347,65149.0,65148.0,0.1374533]
["bitfinex","BTCUSD",1718912892985,0.13807347,65149.0,65148.0,0.1374533]
["bitfinex","BTCUSD",1718912893184,0.13807347,65149.0,65148.0,0.1347]
["bitfinex","BTCUSD",1718912893621,0.15533295,65154.0,65148.0,0.1347]
["bitfinex","BTCUSD",1718912894253,0.002,65149.0,65148.0,0.1347]
["bitfinex","BTCUSD",1718912894658,0.15533295,65153.0,65148.0,0.1347]
["bitfinex","BTCUSD",1718912894807,0.02892686,65152.0,65148.0,0.1347]
["bitfinex","BTCUSD",1718912895224,0.003,65149.0,65148.0,0.1347]
["bitfinex","BTCUSD",1718912895424,0.003,65149.0,65146.0,0.1065]
["bitfinex","BTCUSD",1718912895625,0.003,65149.0,65143.0,0.2449]
["bitfinex","BTCUSD",1718912895848,0.13809116,65146.0,65143.0,0.2449]
["bitfinex","BTCUSD",1718912898386,0.17259172,65152.0,65143.0,0.2449]
["bitfinex","BTCUSD",1718912898387,0.0172467,65152.0,65143.0,0.2449]
["bitfinex","BTCUSD",1718912898621,0.13810117,65146.0,65143.0,0.2449]
["bitfinex","BTCUSD",1718912898822,0.13810117,65146.0,65143.0,0.2459]
["bitfinex","BTCUSD",1718912899172,0.13810117,65146.0,65144.0,0.0027533]
["bitfinex","BTCUSD",1718912900371,0.01351356,65151.0,65144.0,0.0027533]
["bitfinex","BTCUSD",1718912900372,0.13810117,65145.0,65144.0,0.0037533]
["bitfinex","BTCUSD",1718912900610,0.138117,65145.0,65144.0,0.0037533]
["bitfinex","BTCUSD",1718912900953,0.15536381,65150.0,65144.0,0.0037533]
["bitfinex","BTCUSD",1718912901066,0.13811722,65145.0,65144.0,0.0037533]
["bitfinex","BTCUSD",1718912901269,0.16887737,65151.0,65144.0,0.0037533]
["bitfinex","BTCUSD",1718912901472,0.02640574,65150.0,65144.0,0.0037533]
["bitfinex","BTCUSD",1718912901807,0.15538237,65150.0,65143.0,0.2449]
["bitfinex","BTCUSD",1718912902011,0.001,65146.0,65144.0,0.002]
["bitfinex","BTCUSD",1718912902333,0.2961,65145.0,65144.0,0.002]
["bitfinex","BTCUSD",1718912904073,0.2961,65145.0,65139.0,0.0027533]
["bitfinex","BTCUSD",1718912904297,0.13813713,65140.0,65139.0,0.0027533]
["bitfinex","BTCUSD",1718912904618,0.2961,65145.0,65140.0,0.0027533]
["bitfinex","BTCUSD",1718912904821,0.2961,65145.0,65138.0,0.0027533]
["bitfinex","BTCUSD",1718912905020,0.13812956,65140.0,65138.0,0.0027533]
["bitfinex","BTCUSD",1718912905245,0.13812956,65140.0,65139.0,0.0027533]
["bitfinex","BTCUSD",1718912905443,0.21292956,65140.0,65139.0,0.0027533]
["bitfinex","BTCUSD",1718912905686,0.22192956,65140.0,65139.0,0.0027533]
["bitfinex","BTCUSD",1718912906045,0.21292956,65140.0,65139.0,0.0027533]
["bitfinex","BTCUSD",1718912906241,0.22192956,65140.0,65139.0,0.0027533]
["bitfinex","BTCUSD",1718912906586,0.21292956,65140.0,65139.0,0.0027533]
["bitfinex","BTCUSD",1718912906762,0.13812956,65141.0,65140.0,0.1]
["bitfinex","BTCUSD",1718912906961,0.13812956,65143.0,65142.0,0.2503533]
["bitfinex","BTCUSD",1718912907170,0.014,65145.0,65144.0,0.0027533]
["bitfinex","BTCUSD",1718912907370,0.0458663,65151.0,65143.0,0.132]
["bitfinex","BTCUSD",1718912907371,0.13812956,65148.0,65146.0,0.0027533]
["bitfinex","BTCUSD",1718912907706,0.02587959,65148.0,65147.0,0.0027533]
["bitfinex","BTCUSD",1718912907887,0.13812432,65148.0,65147.0,0.0027533]
["bitfinex","BTCUSD",1718912908323,0.0748,65150.0,65149.0,0.0027533]
["bitfinex","BTCUSD",1718912909467,0.15538986,65154.0,65152.0,0.0027533]
["bitfinex","BTCUSD",1718912909667,0.05958876,65159.0,65152.0,0.0027533]
["bitfinex","BTCUSD",1718912909668,0.15538986,65156.0,65155.0,0.0027533]
["bitfinex","BTCUSD",1718912909872,0.06679264,65159.0,65154.0,0.0027533]
["bitfinex","BTCUSD",1718912909873,0.15538986,65157.0,65154.0,0.0027533]
["bitfinex","BTCUSD",1718912910898,0.00935193,65158.0,65154.0,0.0027533]
["bitfinex","BTCUSD",1718912911098,0.16470603,65158.0,65154.0,0.0027533]
["bitfinex","BTCUSD",1718912911302,0.1553541,65157.0,65154.0,0.0027533]
["bitfinex","BTCUSD",1718912911497,0.02771851,65156.0,65155.0,0.0027533]
["bitfinex","BTCUSD",1718912911701,0.02771851,65156.0,65152.0,0.132]
["bitfinex","BTCUSD",1718912911702,0.02771851,65156.0,65154.0,0.0027533]
["bitfinex","BTCUSD",1718912912025,0.02771851,65156.0,65155.0,0.0027533]
["bitfinex","BTCUSD",1718912912870,0.05171851,65156.0,65155.0,0.001]
["bitfinex","BTCUSD",1718912913684,0.03871851,65156.0,65155.0,0.001]
["bitfinex","BTCUSD",1718912915154,0.05171851,65156.0,65155.0,0.001]
["bitfinex","BTCUSD",1718912916571,0.28056135,65156.0,65131.0,0.070446]
["bitfinex","BTCUSD",1718912916829,0.28056135,65156.0,65110.0,0.04467317]
["bitfinex","BTCUSD",1718912916830,0.1,65115.0,65100.0,0.004]
["bitfinex","BTCUSD",1718912916958,0.0161,65131.0,65100.0,0.004]
["bitfinex","BTCUSD",1718912916959,0.09201208,65111.0,65107.0,0.1393]
["bitfinex","BTCUSD",1718912917154,0.0456975,65111.0,65107.0,0.2486]
["bitfinex","BTCUSD",1718912917361,0.0690155,65109.0,65107.0,0.2486]
["bitfinex","BTCUSD",1718912917557,0.13771594,65111.0,65107.0,0.2486]
["bitfinex","BTCUSD",1718912917558,0.08747558,65108.0,65107.0,0.2486]
["bitfinex","BTCUSD",1718912917807,0.08747558,65108.0,65107.0,0.2686]
["bitfinex","BTCUSD",1718912917977,0.22543438,65108.0,65107.0,0.2486]
["bitfinex","BTCUSD",1718912918378,0.08747558,65108.0,65107.0,0.2486]
["bitfinex","BTCUSD",1718912918823,0.40872745,65108.0,65107.0,0.2486]
["bitfinex","BTCUSD",1718912919034,0.57510186,65108.0,65107.0,0.2486]
["bitfinex","BTCUSD",1718912919210,0.40972745,65108.0,65107.0,0.2486]
["bitfinex","BTCUSD",1718912919413,0.40672745,65108.0,65107.0,0.2486]
["bitfinex","BTCUSD",1718912919761,0.43826835,65108.0,65100.0,0.004]
["bitfinex","BTCUSD",1718912919909,0.13774625,65104.0,65100.0,0.004]
["bitfinex","BTCUSD",1718912920112,0.1,65101.0,65100.0,0.004]
["bitfinex","BTCUSD",1718912920343,0.54696673,65101.0,65100.0,0.004]
["bitfinex","BTCUSD",1718912920543,0.55487417,65101.0,65100.0,0.004]
["bitfinex","BTCUSD",1718912920718,0.39286723,65101.0,65100.0,0.004]
["bitfinex","BTCUSD",1718912921320,0.25527888,65101.0,65100.0,0.004]
["bitfinex","BTCUSD",1718912921599,0.25528761,65101.0,65100.0,0.004]
["bitfinex","BTCUSD",1718912921829,0.26428761,65101.0,65100.0,0.004]
["bitfinex","BTCUSD",1718912922152,0.25828761,65101.0,65100.0,0.004]
["bitfinex","BTCUSD",1718912922383,0.26428761,65101.0,65100.0,0.004]
["bitfinex","BTCUSD",1718912923391,0.37876135,65101.0,65100.0,0.004]
["bitfinex","BTCUSD",1718912923578,0.26428761,65101.0,65100.0,0.004]
["bitfinex","BTCUSD",1718912923776,0.35581776,65101.0,65100.0,0.004]
["bitfinex","BTCUSD",1718912924195,0.26428761,65101.0,65100.0,0.004]
["bitfinex","BTCUSD",1718912924635,0.13656402,65101.0,65100.0,0.004]
["bitfinex","BTCUSD",1718912924860,0.26428729,65101.0,65100.0,0.004]
["bitfinex","BTCUSD",1718912925563,0.26428729,65101.0,65100.0,0.124]
["bitfinex","BTCUSD",1718912926275,0.26425902,65101.0,65100.0,0.124]
["bitfinex","BTCUSD",1718912929276,0.264259,65101.0,65100.0,0.124]
["bitfinex","BTCUSD",1718912932190,0.264259,65101.0,65100.0,0.27656112]
["bitfinex","BTCUSD",1718912932547,0.26425159,65101.0,65100.0,0.27656112]
["bitfinex","BTCUSD",1718912932823,0.13668757,65101.0,65100.0,0.27656112]
["bitfinex","BTCUSD",1718912933575,0.13068757,65101.0,65100.0,0.27656112]
["bitfinex","BTCUSD",1718912933772,0.13068757,65101.0,65100.0,0.27756112]
["bitfinex","BTCUSD",1718912933974,0.12768757,65101.0,65100.0,0.27756112]
["bitfinex","BTCUSD",1718912934193,0.0456975,65104.0,65102.0,0.02]
["bitfinex","BTCUSD",1718912934404,0.12768436,65103.0,65102.0,0.02]
["bitfinex","BTCUSD",1718912935761,0.03079,65123.0,65102.0,0.02]
["bitfinex","BTCUSD",1718912935762,0.04570135,65125.0,65116.0,0.2718]
["bitfinex","BTCUSD",1718912935975,0.02760193,65119.0,65116.0,0.2518]
["bitfinex","BTCUSD",1718912936173,0.12767361,65118.0,65116.0,0.2718]
["bitfinex","BTCUSD",1718912936318,0.12767361,65117.0,65116.0,0.2718]
["bitfinex","BTCUSD",1718912936517,0.12767361,65117.0,65116.0,0.2518]
["bitfinex","BTCUSD",1718912936761,0.12767361,65118.0,65116.0,0.2518]
["bitfinex","BTCUSD",1718912936958,0.12767361,65117.0,65116.0,0.2518]
["bitfinex","BTCUSD",1718912937540,0.0004569,65119.0,65117.0,0.02]
["bitfinex","BTCUSD",1718912937753,0.007,65117.0,65116.0,0.2518]
["bitfinex","BTCUSD",1718912937963,0.13466676,65117.0,65116.0,0.2518]
["bitfinex","BTCUSD",1718912938363,0.14066676,65117.0,65116.0,0.2528]
["bitfinex","BTCUSD",1718912938566,0.13366676,65117.0,65116.0,0.2528]
["bitfinex","BTCUSD",1718912938723,0.13366676,65117.0,65116.0,0.2728]
["bitfinex","BTCUSD",1718912939757,0.13366676,65117.0,65116.0,0.2528]
["bitfinex","BTCUSD",1718912939950,0.13366676,65117.0,65116.0,0.2728]
["bitfinex","BTCUSD",1718912940174,0.13366676,65117.0,65116.0,0.2528]
["bitfinex","BTCUSD",1718912940555,0.14066676,65117.0,65116.0,0.2528]
["bitfinex","BTCUSD",1718912941930,0.13920693,65117.0,65116.0,0.2528]
["bitfinex","BTCUSD",1718912945104,0.13864958,65117.0,65116.0,0.42536112]
["bitfinex","BTCUSD",1718912945436,0.13864958,65117.0,65116.0,0.52536112]
["bitfinex","BTCUSD",1718912945741,0.13864958,65117.0,65116.0,0.72736112]
["bitfinex","BTCUSD",1718912946146,0.13864958,65117.0,65116.0,0.72636112]
["bitfinex","BTCUSD",1718912946147,0.13264958,65117.0,65116.0,0.72636112]
["bitfinex","BTCUSD",1718912946354,0.13350958,65117.0,65116.0,0.72636112]
["bitfinex","BTCUSD",1718912946571,0.13350958,65117.0,65116.0,0.72836112]
["bitfinex","BTCUSD",1718912946986,0.0004569,65119.0,65118.0,0.4719]
["bitfinex","BTCUSD",1718912947102,0.04575391,65142.0,65134.0,0.2499]
["bitfinex","BTCUSD",1718912947303,0.0004569,65140.0,65134.0,0.2499]
["bitfinex","BTCUSD",1718912948804,0.0064569,65140.0,65134.0,0.2509]
["bitfinex","BTCUSD",1718912949155,0.0124569,65140.0,65134.0,0.2509]
["bitfinex","BTCUSD",1718912949356,0.0064569,65140.0,65134.0,0.2509]
["bitfinex","BTCUSD",1718912949561,0.0134569,65140.0,65134.0,0.2519]
["bitfinex","BTCUSD",1718912949766,0.0074569,65140.0,65134.0,0.2509]
["bitfinex","BTCUSD",1718912950938,0.0004569,65140.0,65134.0,0.2499]
["bitfinex","BTCUSD",1718912951470,0.0044569,65140.0,65134.0,0.2499]
["bitfinex","BTCUSD",1718912951655,0.07628172,65139.0,65134.0,0.2499]
["bitfinex","BTCUSD",1718912953032,0.07728172,65139.0,65134.0,0.2499]
["bitfinex","BTCUSD",1718912955406,0.001,65139.0,65134.0,0.2499]
["bitfinex","BTCUSD",1718912956066,0.001,65139.0,65134.0,0.1366]
["bitfinex","BTCUSD",1718912956710,0.003,65139.0,65134.0,0.1366]
["bitfinex","BTCUSD",1718912956924,0.10770302,65138.0,65134.0,0.1366]
["bitfinex","BTCUSD",1718912957296,0.10715393,65137.0,65134.0,0.1366]
["bitfinex","BTCUSD",1718912957560,0.10715393,65136.0,65128.0,0.1326]
["bitfinex","BTCUSD",1718912957723,0.10715393,65135.0,65128.0,0.28516112]
["bitfinex","BTCUSD",1718912957940,0.10715393,65134.0,65128.0,0.28516112]
["bitfinex","BTCUSD",1718912958158,0.10715393,65133.0,65128.0,0.28516112]
["bitfinex","BTCUSD",1718912958352,0.10715393,65132.0,65128.0,0.28516112]
["bitfinex","BTCUSD",1718912958554,0.10715393,65131.0,65128.0,0.28516112]
["bitfinex","BTCUSD",1718912958775,0.10715393,65130.0,65128.0,0.28516112]
["bitfinex","BTCUSD",1718912958963,0.10715393,65129.0,65128.0,0.29016112]
["bitfinex","BTCUSD",1718912959389,0.10715393,65129.0,65128.0,0.28516112]
["bitfinex","BTCUSD",1718912959753,0.10715393,65129.0,65128.0,0.30016112]
["bitfinex","BTCUSD",1718912959960,0.10715393,65129.0,65128.0,0.29116112]
["bitfinex","BTCUSD",1718912960445,0.10690529,65129.0,65128.0,0.29616112]
["bitfinex","BTCUSD",1718912960712,0.10690529,65129.0,65128.0,0.29116112]
["bitfinex","BTCUSD",1718912961314,0.10690529,65129.0,65128.0,0.28516112]
["bitfinex","BTCUSD",1718912961538,0.10690529,65129.0,65128.0,0.29116112]
["bitfinex","BTCUSD",1718912961687,0.10790529,65129.0,65128.0,0.29116112]
["bitfinex","BTCUSD",1718912962069,0.10890529,65129.0,65128.0,0.30316112]
["bitfinex","BTCUSD",1718912962457,0.10790529,65129.0,65128.0,0.29716112]
["bitfinex","BTCUSD",1718912962619,0.10790529,65129.0,65128.0,0.31716112]
["bitfinex","BTCUSD",1718912962988,0.10690529,65129.0,65128.0,0.28516112]
["bitfinex","BTCUSD",1718912963247,0.10690529,65129.0,65128.0,0.29116112]
["bitfinex","BTCUSD",1718912963450,0.10790529,65129.0,65128.0,0.29616112]
["bitfinex","BTCUSD",1718912964642,0.10690529,65129.0,65128.0,0.29016112]
["bitfinex","BTCUSD",1718912965087,0.10790529,65129.0,65128.0,0.29116112]
["bitfinex","BTCUSD",1718912965356,0.10790529,65129.0,65128.0,0.15856112]
["bitfinex","BTCUSD",1718912965554,0.10890529,65129.0,65128.0,0.16456112]
["bitfinex","BTCUSD",1718912965869,0.10690529,65129.0,65128.0,0.15256112]
["bitfinex","BTCUSD",1718912966079,0.10890529,65129.0,65128.0,0.16456112]
["bitfinex","BTCUSD",1718912966523,0.10790529,65129.0,65128.0,0.15856112]
["bitfinex","BTCUSD",1718912966724,0.10779387,65129.0,65128.0,0.15856112]
["bitfinex","BTCUSD",1718912966926,0.10779387,65129.0,65128.0,0.15256112]
["bitfinex","BTCUSD",1718912966927,0.10679387,65129.0,65128.0,0.15256112]
["bitfinex","BTCUSD",1718912967673,0.10779387,65129.0,65128.0,0.15856112]
["bitfinex","BTCUSD",1718912967928,0.10879387,65129.0,65128.0,0.16456112]
["bitfinex","BTCUSD",1718912968351,0.10879387,65129.0,65128.0,0.15856112]
["bitfinex","BTCUSD",1718912968507,0.19535265,65129.0,65128.0,0.15856112]
["bitfinex","BTCUSD",1718912968703,0.19635265,65129.0,65128.0,0.16456112]
["bitfinex","BTCUSD",1718912969244,0.15048173,65129.0,65128.0,0.012]
["bitfinex","BTCUSD",1718912969425,0.24222357,65129.0,65128.0,0.012]
["bitfinex","BTCUSD",1718912969648,0.15048173,65129.0,65128.0,0.012]
["bitfinex","BTCUSD",1718912969867,0.27359673,65129.0,65128.0,0.012]
["bitfinex","BTCUSD",1718912970072,0.15037199,65129.0,65128.0,0.012]
["bitfinex","BTCUSD",1718912970295,0.40323882,65129.0,65128.0,0.012]
["bitfinex","BTCUSD",1718912970607,0.26516175,65129.0,65128.0,0.012]
["bitfinex","BTCUSD",1718912971154,0.40323882,65129.0,65128.0,0.012]
["bitfinex","BTCUSD",1718912971358,0.26516175,65129.0,65128.0,0.012]
["bitfinex","BTCUSD",1718912971562,0.15037199,65129.0,65128.0,0.012]
["bitfinex","BTCUSD",1718912971972,0.28844906,65129.0,65128.0,0.012]
["bitfinex","BTCUSD",1718912972190,0.15037199,65129.0,65128.0,0.012]
["bitfinex","BTCUSD",1718912972389,0.28844906,65129.0,65128.0,0.012]
["bitfinex","BTCUSD",1718912973006,0.04368786,65129.0,65128.0,0.012]
["bitfinex","BTCUSD",1718912973199,0.28525139,65129.0,65128.0,0.012]
["bitfinex","BTCUSD",1718912975345,0.28525139,65129.0,65090.0,0.00948199]
["bitfinex","BTCUSD",1718912975346,0.11991923,65101.0,65090.0,0.00948199]
["bitfinex","BTCUSD",1718912975511,0.00267,65096.0,65090.0,0.00948199]
["bitfinex","BTCUSD",1718912975711,0.09192046,65091.0,65090.0,0.00948199]
["bitfinex","BTCUSD",1718912975907,0.27584753,65091.0,65090.0,0.00948199]
["bitfinex","BTCUSD",1718912976150,0.28313284,65091.0,65090.0,0.00948199]
["bitfinex","BTCUSD",1718912976359,0.14307346,65091.0,65090.0,0.00948199]
["bitfinex","BTCUSD",1718912976939,0.14307346,65091.0,65090.0,0.01048199]
["bitfinex","BTCUSD",1718912977129,0.25784133,65091.0,65090.0,0.00948199]
["bitfinex","BTCUSD",1718912977566,0.15407346,65091.0,65090.0,0.01048199]
["bitfinex","BTCUSD",1718912978116,0.26878894,65091.0,65090.0,0.01048199]
["bitfinex","BTCUSD",1718912978318,0.27878894,65091.0,65090.0,0.01048199]
["bitfinex","BTCUSD",1718912978738,0.26878894,65091.0,65090.0,0.01048199]
["bitfinex","BTCUSD",1718912978975,0.25778894,65091.0,65090.0,0.00948199]
["bitfinex","BTCUSD",1718912979175,0.27706443,65091.0,65090.0,0.00948199]
["bitfinex","BTCUSD",1718912979390,0.25407371,65091.0,65090.0,0.00948199]
["bitfinex","BTCUSD",1718912979674,0.39027383,65091.0,65090.0,0.00948199]
["bitfinex","BTCUSD",1718912979978,0.29854508,65091.0,65090.0,0.00948199]
["bitfinex","BTCUSD",1718912980178,0.39022281,65091.0,65090.0,0.00948199]
["bitfinex","BTCUSD",1718912980377,0.38022281,65091.0,65090.0,0.00948199]
["bitfinex","BTCUSD",1718912980578,0.10289147,65092.0,65090.0,0.00948199]
["bitfinex","BTCUSD",1718912980818,0.1193988,65091.0,65090.0,0.00948199]
["bitfinex","BTCUSD",1718912981349,0.1283988,65091.0,65090.0,0.00948199]
["bitfinex","BTCUSD",1718912982243,0.11051166,65091.0,65090.0,0.00948199]
["bitfinex","BTCUSD",1718912984855,0.11054466,65091.0,65090.0,0.00948199]
["bitfinex","BTCUSD",1718912985505,0.0193428,65091.0,65090.0,0.00920799]
["bitfinex","BTCUSD",1718912985703,0.1105388,65091.0,65090.0,0.00920799]
["bitfinex","BTCUSD",1718912985857,0.1105388,65091.0,65090.0,0.18176911]
["bitfinex","BTCUSD",1718912986461,0.1015388,65091.0,65090.0,0.18176911]
["bitfinex","BTCUSD",1718912986669,0.0915388,65091.0,65090.0,0.16176911]
["bitfinex","BTCUSD",1718912986873,0.0975388,65091.0,65090.0,0.16276911]
["bitfinex","BTCUSD",1718912987746,0.0915388,65091.0,65090.0,0.00920799]
["bitfinex","BTCUSD",1718912988111,0.0995388,65091.0,65090.0,0.01020799]
["bitfinex","BTCUSD",1718912988484,0.09176434,65091.0,65090.0,0.00920799]
["bitfinex","BTCUSD",1718912988939,0.09176434,65091.0,65090.0,0.01020799]
["bitfinex","BTCUSD",1718912989366,0.09276434,65091.0,65090.0,0.00920799]
["bitfinex","BTCUSD",1718912989695,0.09676434,65091.0,65090.0,0.00920799]
["bitfinex","BTCUSD",1718912989896,0.09676434,65091.0,65090.0,0.01020799]
["bitfinex","BTCUSD",1718912989897,0.10276434,65091.0,65090.0,0.01020799]
["bitfinex","BTCUSD",1718912990105,0.10176434,65091.0,65090.0,0.00920799]
["bitfinex","BTCUSD",1718912990530,0.11076434,65091.0,65090.0,0.01020799]
["bitfinex","BTCUSD",1718912990739,0.10476434,65091.0,65090.0,0.00920799]
["bitfinex","BTCUSD",1718912991217,0.10476434,65091.0,65090.0,0.01020799]
["bitfinex","BTCUSD",1718912991218,0.21293332,65091.0,65090.0,0.01020799]
["bitfinex","BTCUSD",1718912991527,0.09862452,65091.0,65090.0,0.01120799]
["bitfinex","BTCUSD",1718912991659,0.19114662,65091.0,65090.0,0.01120799]
["bitfinex","BTCUSD",1718912991866,0.19114662,65091.0,65090.0,0.01020799]
["bitfinex","BTCUSD",1718912991867,0.18414662,65091.0,65090.0,0.01020799]
["bitfinex","BTCUSD",1718912992333,0.1118649,65091.0,65090.0,0.01020799]
["bitfinex","BTCUSD",1718912992610,0.0968649,65091.0,65090.0,0.00920799]
["bitfinex","BTCUSD",1718912992846,0.0968649,65091.0,65090.0,0.01020799]
["bitfinex","BTCUSD",1718912992847,0.0988649,65091.0,65090.0,0.01020799]
["bitfinex","BTCUSD",1718912993159,0.1028649,65091.0,65090.0,0.01020799]
["bitfinex","BTCUSD",1718912994653,0.0103428,65091.0,65090.0,0.01020799]
["bitfinex","BTCUSD",1718912994798,0.13808581,65091.0,65090.0,0.01020799]
["bitfinex","BTCUSD",1718912997633,0.0103428,65091.0,65090.0,0.01020799]
["bitfinex","BTCUSD",1718912997885,0.13808305,65091.0,65090.0,0.01020799]
["bitfinex","BTCUSD",1718912999270,0.31760772,65091.0,65090.0,0.01020799]
["bitfinex","BTCUSD",1718912999865,0.34601406,65091.0,65090.0,0.01020799]
["bitfinex","BTCUSD",1718913000690,0.03874914,65091.0,65090.0,0.01020799]
["bitfinex","BTCUSD",1718913000892,0.3470766,65091.0,65090.0,0.01020799]
["bitfinex","BTCUSD",1718913003773,0.0103428,65091.0,65090.0,0.01020799]
["bitfinex","BTCUSD",1718913003999,0.31726718,65091.0,65090.0,0.13360799]
["bitfinex","BTCUSD",1718913004469,0.31726718,65091.0,65090.0,0.15360799]
["bitfinex","BTCUSD",1718913008446,0.13003906,65091.0,65090.0,0.57506911]
["bitfinex","BTCUSD",1718913010144,0.13005111,65091.0,65090.0,0.57506911]
["bitfinex","BTCUSD",1718913010378,0.27525622,65091.0,65090.0,0.02520799]
["bitfinex","BTCUSD",1718913010574,0.13005111,65091.0,65090.0,0.02520799]
["bitfinex","BTCUSD",1718913010785,0.28964698,65091.0,65090.0,0.02520799]
["bitfinex","BTCUSD",1718913011235,0.28950698,65091.0,65090.0,0.01620799]
["bitfinex","BTCUSD",1718913011462,0.28981512,65091.0,65090.0,0.01620799]
["bitfinex","BTCUSD",1718913011642,0.29281512,65091.0,65090.0,0.01620799]
["bitfinex","BTCUSD",1718913012100,0.29281512,65091.0,65090.0,0.00920799]
["bitfinex","BTCUSD",1718913012101,0.28881512,65091.0,65090.0,0.00920799]
["bitfinex","BTCUSD",1718913012509,0.29781512,65091.0,65090.0,0.00920799]
["bitfinex","BTCUSD",1718913012712,0.0102028,65091.0,65090.0,0.00920799]
["bitfinex","BTCUSD",1718913012935,0.13793827,65091.0,65090.0,0.00920799]
["bitfinex","BTCUSD",1718913013115,0.30185131,65091.0,65090.0,0.00920799]
["bitfinex","BTCUSD",1718913013980,0.29785131,65091.0,65090.0,0.00920799]
["bitfinex","BTCUSD",1718913014147,0.30085131,65091.0,65090.0,0.00920799]
["bitfinex","BTCUSD",1718913015167,0.30091213,65091.0,65090.0,0.00920799]
["bitfinex","BTCUSD",1718913015785,0.30084984,65091.0,65090.0,0.00920799]
["bitfinex","BTCUSD",1718913017086,0.33987451,65091.0,65090.0,0.00920799]
["bitfinex","BTCUSD",1718913017482,0.51789645,65091.0,65090.0,0.00920799]
["bitfinex","BTCUSD",1718913017689,0.38569645,65091.0,65090.0,0.00920799]
["bitfinex","BTCUSD",1718913017892,0.33987451,65091.0,65090.0,0.00920799]
["bitfinex","BTCUSD",1718913018273,0.40860742,65091.0,65090.0,0.00920799]
["bitfinex","BTCUSD",1718913018480,0.58835513,65091.0,65090.0,0.00920799]
["bitfinex","BTCUSD",1718913018683,0.58835513,65091.0,65078.0,0.28248199]
["bitfinex","BTCUSD",1718913018684,0.04,65090.0,65078.0,0.00948199]
["bitfinex","BTCUSD",1718913018868,0.04587859,65081.0,65078.0,0.00948199]
["bitfinex","BTCUSD",1718913019062,0.28677326,65080.0,65078.0,0.00948199]
["bitfinex","BTCUSD",1718913019291,0.12774916,65079.0,65078.0,0.00948199]
["bitfinex","BTCUSD",1718913019490,0.28677326,65079.0,65078.0,0.00948199]
["bitfinex","BTCUSD",1718913019898,0.03724515,65081.0,65078.0,0.00948199]
["bitfinex","BTCUSD",1718913020327,0.06881789,65079.0,65078.0,0.00948199]
["bitfinex","BTCUSD",1718913020562,0.06881789,65079.0,65078.0,0.01548199]
["bitfinex","BTCUSD",1718913020776,0.06981789,65080.0,65078.0,0.01548199]
["bitfinex","BTCUSD",1718913020995,0.06881789,65079.0,65078.0,0.00948199]
["bitfinex","BTCUSD",1718913021195,0.11469649,65080.0,65078.0,0.00948199]
["bitfinex","BTCUSD",1718913021611,0.09196528,65079.0,65078.0,0.00948199]
["bitfinex","BTCUSD",1718913021760,0.09196662,65079.0,65078.0,0.00948199]
["bitfinex","BTCUSD",1718913022204,0.09296662,65079.0,65078.0,0.01748199]
["bitfinex","BTCUSD",1718913022540,0.001,65079.0,65078.0,0.02348199]
["bitfinex","BTCUSD",1718913022761,0.001,65079.0,65078.0,0.01748199]
["bitfinex","BTCUSD",1718913023139,0.002,65079.0,65078.0,0.02348199]
["bitfinex","BTCUSD",1718913023351,0.09396662,65079.0,65078.0,0.02348199]
["bitfinex","BTCUSD",1718913024933,0.002,65079.0,65078.0,0.02348199]
["bitfinex","BTCUSD",1718913026569,0.09395983,65079.0,65078.0,0.02348199]
["bitfinex","BTCUSD",1718913027236,0.002,65079.0,65078.0,0.02348199]
["bitfinex","BTCUSD",1718913028012,0.002,65079.0,65078.0,0.19604311]
["bitfinex","BTCUSD",1718913028646,0.002,65079.0,65078.0,0.17604311]
["bitfinex","BTCUSD",1718913029246,0.11694842,65079.0,65078.0,0.17604311]
["bitfinex","BTCUSD",1718913029680,0.11694842,65079.0,65078.0,0.19604311]
["bitfinex","BTCUSD",1718913029894,0.19875142,65079.0,65078.0,0.19604311]
["bitfinex","BTCUSD",1718913030389,0.083803,65079.0,65078.0,0.17604311]
["bitfinex","BTCUSD",1718913031066,0.08398146,65079.0,65078.0,0.17604311]
["bitfinex","BTCUSD",1718913031266,0.19892541,65079.0,65078.0,0.19604311]
["bitfinex","BTCUSD",1718913031491,0.20747348,65079.0,65078.0,0.19604311]
["bitfinex","BTCUSD",1718913032598,0.1844922,65079.0,65078.0,0.77394311]
["bitfinex","BTCUSD",1718913032738,0.09252953,65079.0,65078.0,0.77394311]
["bitfinex","BTCUSD",1718913033583,0.08398146,65079.0,65078.0,0.77394311]
["bitfinex","BTCUSD",1718913034210,0.08684374,65079.0,65078.0,0.77394311]
["bitfinex","BTCUSD",1718913034649,0.17133245,65079.0,65078.0,0.77394311]
["bitfinex","BTCUSD",1718913034852,0.17133245,65079.0,65078.0,0.57194311]
["bitfinex","BTCUSD",1718913034853,0.17986295,65079.0,65078.0,0.57194311]
["bitfinex","BTCUSD",1718913035062,0.09501921,65079.0,65078.0,0.77394311]
["bitfinex","BTCUSD",1718913035479,0.08648871,65079.0,65078.0,0.77394311]
["bitfinex","BTCUSD",1718913037326,0.002,65079.0,65078.0,0.77394311]
["bitfinex","BTCUSD",1718913037972,0.08687182,65079.0,65078.0,0.77394311]
["bitfinex","BTCUSD",1718913038604,0.04597746,65089.0,65088.0,0.222]
["bitfinex","BTCUSD",1718913038819,0.06982619,65091.0,65090.0,0.222]
["bitfinex","BTCUSD",1718913038820,0.00086,65091.0,65090.0,0.222]
["bitfinex","BTCUSD",1718913038968,0.00086,65091.0,65090.0,0.47456112]
["bitfinex","BTCUSD",1718913039582,0.00086,65091.0,65090.0,0.73526112]
["bitfinex","BTCUSD",1718913040548,0.00186,65091.0,65090.0,0.74326112]
["bitfinex","BTCUSD",1718913040869,0.00286,65091.0,65090.0,0.74926112]
["bitfinex","BTCUSD",1718913041109,0.06932202,65103.0,65102.0,0.02]
["bitfinex","BTCUSD",1718913041268,0.13793538,65110.0,65102.0,0.02]
["bitfinex","BTCUSD",1718913041474,0.09190076,65103.0,65102.0,0.02]
["bitfinex","BTCUSD",1718913041679,0.06892558,65103.0,65102.0,0.02]
["bitfinex","BTCUSD",1718913041875,0.06892558,65104.0,65102.0,0.02]
["bitfinex","BTCUSD",1718913042386,0.06892558,65105.0,65102.0,0.021]
["bitfinex","BTCUSD",1718913042738,0.06892558,65105.0,65102.0,0.001]
["bitfinex","BTCUSD",1718913042938,0.06892558,65105.0,65101.0,0.02]
["bitfinex","BTCUSD",1718913043237,0.007,65104.0,65102.0,0.021]
["bitfinex","BTCUSD",1718913043393,0.007,65104.0,65102.0,0.022]
["bitfinex","BTCUSD",1718913043601,0.007,65104.0,65102.0,0.021]
["bitfinex","BTCUSD",1718913043810,0.06891096,65105.0,65102.0,0.02]
["bitfinex","BTCUSD",1718913044015,0.07791096,65105.0,65102.0,0.02]
["bitfinex","BTCUSD",1718913044342,0.06891096,65105.0,65102.0,0.02]
["bitfinex","BTCUSD",1718913044516,0.06891096,65105.0,65101.0,0.1135]
["bitfinex","BTCUSD",1718913044861,0.009,65104.0,65102.0,0.001]
["bitfinex","BTCUSD",1718913045069,0.06891096,65105.0,65102.0,0.001]
["bitfinex","BTCUSD",1718913045070,0.06888826,65105.0,65102.0,0.02]
["bitfinex","BTCUSD",1718913045271,0.06888826,65105.0,65102.0,0.021]
["bitfinex","BTCUSD",1718913045480,0.10923137,65106.0,65102.0,0.021]
["bitfinex","BTCUSD",1718913045684,0.10923137,65106.0,65102.0,0.02]
["bitfinex","BTCUSD",1718913046442,0.009,65105.0,65102.0,0.021]
["bitfinex","BTCUSD",1718913046649,0.04034311,65106.0,65102.0,0.02]
["bitfinex","BTCUSD",1718913046847,0.06888102,65107.0,65102.0,0.02]
["bitfinex","BTCUSD",1718913047231,0.009,65106.0,65102.0,0.021]
["bitfinex","BTCUSD",1718913047455,0.06888102,65107.0,65102.0,0.02]
["bitfinex","BTCUSD",1718913047862,0.009,65105.0,65102.0,0.021]
["bitfinex","BTCUSD",1718913048060,0.009,65105.0,65103.0,0.29736112]
["bitfinex","BTCUSD",1718913048344,0.009,65105.0,65104.0,0.207]
["bitfinex","BTCUSD",1718913048561,0.009,65105.0,65104.0,0.45956112]
["bitfinex","BTCUSD",1718913048772,0.07880669,65105.0,65104.0,0.93546112]
["bitfinex","BTCUSD",1718913049322,0.08480669,65105.0,65104.0,0.93546112]
["bitfinex","BTCUSD",1718913049725,0.015,65105.0,65104.0,0.93546112]
["bitfinex","BTCUSD",1718913049924,0.07907855,65105.0,65104.0,0.93546112]
["bitfinex","BTCUSD",1718913050141,0.08007855,65105.0,65104.0,0.74646112]
["bitfinex","BTCUSD",1718913050339,0.07107855,65105.0,65104.0,0.74646112]
["bitfinex","BTCUSD",1718913051325,0.07207855,65105.0,65104.0,0.75846112]
["bitfinex","BTCUSD",1718913051452,0.07207855,65105.0,65104.0,0.96046112]
["bitfinex","BTCUSD",1718913051813,0.07207855,65105.0,65104.0,0.75846112]
["bitfinex","BTCUSD",1718913052438,0.07207855,65105.0,65104.0,0.57146112]
["bitfinex","BTCUSD",1718913052569,0.07107855,65105.0,65104.0,0.55846112]
["bitfinex","BTCUSD",1718913052782,0.14058649,65105.0,65104.0,0.57246112]
["bitfinex","BTCUSD",1718913052987,0.13958649,65105.0,65104.0,0.56046112]
["bitfinex","BTCUSD",1718913053192,0.06950794,65105.0,65104.0,0.56046112]
["bitfinex","BTCUSD",1718913053392,0.06950794,65105.0,65104.0,0.55946112]
["bitfinex","BTCUSD",1718913053609,0.07050794,65105.0,65104.0,0.57246112]
["bitfinex","BTCUSD",1718913053815,0.06950794,65105.0,65104.0,0.55946112]
["bitfinex","BTCUSD",1718913054041,0.07050794,65105.0,65104.0,0.57146112]
["bitfinex","BTCUSD",1718913054414,0.06950794,65105.0,65104.0,0.55946112]
["bitfinex","BTCUSD",1718913054735,0.07050794,65105.0,65104.0,0.57246112]
["bitfinex","BTCUSD",1718913055124,0.06950794,65105.0,65104.0,0.53946112]
["bitfinex","BTCUSD",1718913055324,0.07050794,65105.0,65104.0,0.43426112]
["bitfinex","BTCUSD",1718913055892,0.07053626,65105.0,65104.0,0.43426112]
["bitfinex","BTCUSD",1718913056095,0.06953626,65105.0,65104.0,0.42126112]
["bitfinex","BTCUSD",1718913056300,0.06953626,65105.0,65104.0,0.41926112]
["bitfinex","BTCUSD",1718913056539,0.07053626,65105.0,65104.0,0.44326112]
["bitfinex","BTCUSD",1718913056746,0.07053626,65105.0,65104.0,0.44126112]
["bitfinex","BTCUSD",1718913056944,0.07153626,65105.0,65104.0,0.45426112]
["bitfinex","BTCUSD",1718913057117,0.07153626,65105.0,65104.0,0.43426112]
["bitfinex","BTCUSD",1718913058964,0.07153626,65105.0,65104.0,0.45426112]
["bitfinex","BTCUSD",1718913059130,0.07139753,65105.0,65104.0,0.45426112]
["bitfinex","BTCUSD",1718913061960,0.07139753,65105.0,65104.0,0.78136112]
["bitfinex","BTCUSD",1718913062155,0.07139753,65105.0,65104.0,0.57936112]
["bitfinex","BTCUSD",1718913062393,0.07244614,65105.0,65104.0,0.57936112]
["bitfinex","BTCUSD",1718913063504,0.07244614,65105.0,65104.0,0.55936112]
["bitfinex","BTCUSD",1718913063736,0.07144614,65105.0,65104.0,0.55936112]
["bitfinex","BTCUSD",1718913063952,0.07044614,65105.0,65104.0,0.56636112]
["bitfinex","BTCUSD",1718913064178,0.07144614,65105.0,65104.0,0.58036112]
["bitfinex","BTCUSD",1718913065000,0.07044614,65105.0,65104.0,0.56636112]
["bitfinex","BTCUSD",1718913065372,0.002,65105.0,65104.0,0.56036112]
["bitfinex","BTCUSD",1718913065574,0.002,65105.0,65104.0,0.58036112]
["bitfinex","BTCUSD",1718913065941,0.002,65105.0,65104.0,0.56036112]
["bitfinex","BTCUSD",1718913065942,0.07110517,65105.0,65104.0,0.56036112]
["bitfinex","BTCUSD",1718913067408,0.07110517,65105.0,65104.0,0.28056112]
["bitfinex","BTCUSD",1718913067613,0.19512997,65105.0,65104.0,0.28056112]
["bitfinex","BTCUSD",1718913068029,0.07832997,65105.0,65104.0,0.28056112]
["bitfinex","BTCUSD",1718913068220,0.07732997,65105.0,65104.0,0.26656112]
["bitfinex","BTCUSD",1718913068427,0.0082248,65105.0,65104.0,0.26656112]
["bitfinex","BTCUSD",1718913068623,0.07089135,65105.0,65104.0,0.28056112]
["bitfinex","BTCUSD",1718913068819,0.07856111,65105.0,65104.0,0.26656112]
["bitfinex","BTCUSD",1718913069163,0.07756111,65105.0,65104.0,0.25256112]
["bitfinex","BTCUSD",1718913069434,0.07956111,65105.0,65104.0,0.27556112]
["bitfinex","BTCUSD",1718913069647,0.07956111,65105.0,65104.0,0.26156112]
["bitfinex","BTCUSD",1718913069817,0.08056111,65105.0,65104.0,0.26956112]
["bitfinex","BTCUSD",1718913069995,0.07956111,65105.0,65104.0,0.26056112]
["bitfinex","BTCUSD",1718913070197,0.07921563,65105.0,65104.0,0.25256112]
["bitfinex","BTCUSD",1718913070400,0.08021563,65105.0,65104.0,0.28056112]
["bitfinex","BTCUSD",1718913070801,0.08021563,65105.0,65104.0,0.53226112]
["bitfinex","BTCUSD",1718913070995,0.07154587,65105.0,65104.0,0.53226112]
["bitfinex","BTCUSD",1718913071394,0.07154587,65105.0,65104.0,0.94126112]
["bitfinex","BTCUSD",1718913071601,0.07366079,65105.0,65104.0,1.05026112]
["bitfinex","BTCUSD",1718913071802,0.07366079,65105.0,65104.0,1.17326112]
["bitfinex","BTCUSD",1718913072027,0.07066079,65105.0,65104.0,0.96926112]
["bitfinex","BTCUSD",1718913072226,0.50357259,65128.0,65117.0,0.2567]
["bitfinex","BTCUSD",1718913072431,0.50357259,65128.0,65118.0,0.25256112]
["bitfinex","BTCUSD",1718913072432,0.07001881,65127.0,65118.0,0.25256112]
["bitfinex","BTCUSD",1718913072631,0.07001881,65126.0,65118.0,0.25256112]
["bitfinex","BTCUSD",1718913072838,0.07001881,65125.0,65118.0,0.25256112]
["bitfinex","BTCUSD",1718913073038,0.07001881,65124.0,65118.0,0.25256112]
["bitfinex","BTCUSD",1718913073238,0.07001881,65123.0,65118.0,0.25256112]
["bitfinex","BTCUSD",1718913073436,0.07001881,65122.0,65118.0,0.25256112]
["bitfinex","BTCUSD",1718913073677,0.005,65127.0,65118.0,0.25256112]
["bitfinex","BTCUSD",1718913073876,0.06930046,65121.0,65118.0,0.25256112]
["bitfinex","BTCUSD",1718913074075,0.06930046,65120.0,65118.0,0.25256112]
["bitfinex","BTCUSD",1718913074276,0.06930046,65119.0,65118.0,0.25256112]
["bitfinex","BTCUSD",1718913076077,0.06930046,65119.0,65118.0,0.25656112]
["bitfinex","BTCUSD",1718913076482,0.06930046,65119.0,65118.0,0.26156112]
["bitfinex","BTCUSD",1718913077233,0.06930046,65119.0,65118.0,0.25756112]
["bitfinex","BTCUSD",1718913077846,0.06933994,65119.0,65118.0,0.25256112]
["bitfinex","BTCUSD",1718913078708,0.07658802,65119.0,65118.0,0.25256112]
["bitfinex","BTCUSD",1718913079107,0.07858802,65119.0,65118.0,0.25256112]
["bitfinex","BTCUSD",1718913080984,0.00924808,65119.0,65118.0,0.25256112]
["bitfinex","BTCUSD",1718913081184,0.07790594,65119.0,65118.0,0.25256112]
["bitfinex","BTCUSD",1718913084145,0.08053516,65119.0,65118.0,0.25256112]
["bitfinex","BTCUSD",1718913084548,0.1265211,65119.0,65118.0,0.25256112]
["bitfinex","BTCUSD",1718913084749,0.08053516,65119.0,65118.0,0.37616112]
["bitfinex","BTCUSD",1718913085924,0.07853516,65119.0,65118.0,0.37916112]
["bitfinex","BTCUSD",1718913086334,0.07853516,65119.0,65118.0,0.38016112]
["bitfinex","BTCUSD",1718913086746,0.07853516,65119.0,65118.0,0.38616112]
["bitfinex","BTCUSD",1718913087284,0.0776903,65119.0,65118.0,0.38616112]
["bitfinex","BTCUSD",1718913087489,0.12370672,65119.0,65118.0,0.38616112]
["bitfinex","BTCUSD",1718913088473,0.0776903,65119.0,65118.0,0.25656112]
["bitfinex","BTCUSD",1718913088690,0.14671493,65119.0,65118.0,0.25556112]
["bitfinex","BTCUSD",1718913089088,0.0776903,65119.0,65118.0,0.25756112]
["bitfinex","BTCUSD",1718913089656,0.19273135,65119.0,65118.0,0.25456112]
["bitfinex","BTCUSD",1718913089853,0.19273135,65119.0,65118.0,0.25256112]
["bitfinex","BTCUSD",1718913090058,0.19473135,65119.0,65118.0,0.25256112]
["bitfinex","BTCUSD",1718913090255,0.19360266,65119.0,65118.0,0.25256112]
["bitfinex","BTCUSD",1718913090749,0.19560266,65119.0,65118.0,0.25256112]
["bitfinex","BTCUSD",1718913091920,0.07654125,65119.0,65118.0,0.25256112]
["bitfinex","BTCUSD",1718913092323,0.07854125,65119.0,65108.0,0.2747]
["bitfinex","BTCUSD",1718913092530,0.07854125,65119.0,65109.0,0.25256112]
["bitfinex","BTCUSD",1718913092531,0.06905909,65111.0,65109.0,0.25256112]
["bitfinex","BTCUSD",1718913092736,0.13835226,65110.0,65109.0,0.25256112]
["bitfinex","BTCUSD",1718913092958,0.07799634,65110.0,65109.0,0.25256112]
["bitfinex","BTCUSD",1718913093309,0.07854903,65110.0,65109.0,0.25256112]
["bitfinex","BTCUSD",1718913093516,0.1706278,65110.0,65109.0,0.25256112]
["bitfinex","BTCUSD",1718913093924,0.07854903,65110.0,65109.0,0.25256112]
["bitfinex","BTCUSD",1718913094292,0.07854903,65110.0,65109.0,0.73476112]
["bitfinex","BTCUSD",1718913094423,0.07854903,65110.0,65109.0,0.93676112]
["bitfinex","BTCUSD",1718913095053,0.06984586,65110.0,65109.0,0.93676112]
["bitfinex","BTCUSD",1718913095224,0.04603891,65115.0,65114.0,0.2747]
["bitfinex","BTCUSD",1718913095435,0.11649247,65115.0,65114.0,0.52726112]
["bitfinex","BTCUSD",1718913096355,0.11649247,65115.0,65114.0,0.53426112]
["bitfinex","BTCUSD",1718913096356,0.04603774,65115.0,65114.0,0.53426112]
["bitfinex","BTCUSD",1718913096566,0.07045425,65116.0,65114.0,0.53426112]
["bitfinex","BTCUSD",1718913096785,0.11678911,65115.0,65114.0,0.3817]
["bitfinex","BTCUSD",1718913096953,0.11678911,65115.0,65114.0,0.3747]
["bitfinex","BTCUSD",1718913097134,0.11678911,65115.0,65114.0,0.3847]
["bitfinex","BTCUSD",1718913097343,0.11678911,65115.0,65114.0,0.4007]
["bitfinex","BTCUSD",1718913097542,0.11678911,65115.0,65114.0,0.3747]
["bitfinex","BTCUSD",1718913097789,0.11668318,65115.0,65114.0,0.3807]
["bitfinex","BTCUSD",1718913098192,0.11668318,65115.0,65114.0,0.53326112]
["bitfinex","BTCUSD",1718913098398,0.07064658,65115.0,65114.0,0.55326112]
["bitfinex","BTCUSD",1718913098644,0.11668318,65115.0,65114.0,0.54326112]
["bitfinex","BTCUSD",1718913098817,0.11668318,65115.0,65114.0,0.53326112]
["bitfinex","BTCUSD",1718913099018,0.07933272,65115.0,65114.0,0.52726112]
["bitfinex","BTCUSD",1718913099220,0.12536932,65115.0,65114.0,0.53526112]
["bitfinex","BTCUSD",1718913099432,0.00868614,65115.0,65114.0,0.56126112]
["bitfinex","BTCUSD",1718913099633,0.00868614,65115.0,65114.0,0.55526112]
["bitfinex","BTCUSD",1718913099634,0.12549096,65115.0,65114.0,0.55526112]
["bitfinex","BTCUSD",1718913099793,0.11680482,65115.0,65114.0,0.55526112]
["bitfinex","BTCUSD",1718913100007,0.12549096,65115.0,65114.0,0.56226112]
["bitfinex","BTCUSD",1718913100470,0.07945441,65115.0,65114.0,0.76426112]
["bitfinex","BTCUSD",1718913100600,0.07945441,65115.0,65114.0,0.95126112]
["bitfinex","BTCUSD",1718913101002,0.07076827,65115.0,65114.0,0.95126112]
["bitfinex","BTCUSD",1718913102559,0.04603432,65120.0,65118.0,0.02]
["bitfinex","BTCUSD",1718913102901,0.04603432,65120.0,65119.0,0.17256112]
["bitfinex","BTCUSD",1718913103052,0.11669675,65120.0,65119.0,0.27256112]
["bitfinex","BTCUSD",1718913104106,0.11669675,65120.0,65119.0,0.27356112]
["bitfinex","BTCUSD",1718913104719,0.11669675,65120.0,65119.0,0.27556112]
["bitfinex","BTCUSD",1718913104884,0.07066243,65120.0,65119.0,0.27556112]
["bitfinex","BTCUSD",1718913105298,0.07066243,65120.0,65119.0,0.27456112]
["bitfinex","BTCUSD",1718913105515,0.07066243,65120.0,65119.0,0.27443412]
["bitfinex","BTCUSD",1718913105728,0.03807516,65127.0,65121.0,0.02]
["bitfinex","BTCUSD",1718913105938,0.06904683,65124.0,65122.0,0.15256112]
["bitfinex","BTCUSD",1718913106149,0.0703111,65123.0,65122.0,0.15256112]
["bitfinex","BTCUSD",1718913107181,0.13935793,65123.0,65122.0,0.15256112]
["bitfinex","BTCUSD",1718913107357,0.0703111,65123.0,65122.0,0.15256112]
["bitfinex","BTCUSD",1718913107568,0.13932761,65123.0,65122.0,0.15256112]
["bitfinex","BTCUSD",1718913108037,0.13932761,65123.0,65122.0,0.15356112]
["bitfinex","BTCUSD",1718913108276,0.0703111,65123.0,65122.0,0.15356112]
["bitfinex","BTCUSD",1718913108618,0.13932812,65123.0,65122.0,0.15356112]
["bitfinex","BTCUSD",1718913108822,0.14032812,65123.0,65122.0,0.15356112]
["bitfinex","BTCUSD",1718913109000,0.14000927,65123.0,65122.0,0.15356112]
["bitfinex","BTCUSD",1718913109183,0.14086927,65123.0,65122.0,0.15356112]
["bitfinex","BTCUSD",1718913110267,0.07185211,65123.0,65122.0,0.15356112]
["bitfinex","BTCUSD",1718913110398,0.16387685,65123.0,65122.0,0.15356112]
["bitfinex","BTCUSD",1718913110597,0.07185211,65123.0,65122.0,0.15356112]
["bitfinex","BTCUSD",1718913111833,0.16387685,65123.0,65122.0,0.15356112]
["bitfinex","BTCUSD",1718913112058,0.16388366,65123.0,65122.0,0.15356112]
["bitfinex","BTCUSD",1718913113904,0.17694029,65123.0,65122.0,0.15356112]
["bitfinex","BTCUSD",1718913114445,0.08490874,65123.0,65122.0,0.15356112]
["bitfinex","BTCUSD",1718913115429,0.19993518,65123.0,65122.0,0.15356112]
["bitfinex","BTCUSD",1718913116627,0.08484425,65123.0,65122.0,0.15356112]
["bitfinex","BTCUSD",1718913117426,0.08484425,65123.0,65122.0,0.22836112]
["bitfinex","BTCUSD",1718913118392,0.01491663,65123.0,65122.0,0.22836112]
["bitfinex","BTCUSD",1718913118604,0.08437099,65123.0,65122.0,0.22836112]
["bitfinex","BTCUSD",1718913119261,0.23554472,65133.0,65122.0,0.22836112]
["bitfinex","BTCUSD",1718913119481,0.00862072,65123.0,65122.0,0.22836112]
["bitfinex","BTCUSD",1718913119878,0.15537275,65132.0,65122.0,0.22836112]
["bitfinex","BTCUSD",1718913120092,0.23554472,65133.0,65122.0,0.22836112]
["bitfinex","BTCUSD",1718913120297,0.00862135,65123.0,65122.0,0.22736112]
["bitfinex","BTCUSD",1718913120479,0.03716625,65133.0,65124.0,0.02]
["bitfinex","BTCUSD",1718913120722,0.03716625,65133.0,65132.0,0.0748]
["bitfinex","BTCUSD",1718913120851,0.15537275,65140.0,65132.0,0.22736112]
["bitfinex","BTCUSD",1718913121055,0.15537275,65142.0,65133.0,0.15256112]
["bitfinex","BTCUSD",1718913121250,0.15537275,65141.0,65133.0,0.15256112]
["bitfinex","BTCUSD",1718913121453,0.07628172,65140.0,65133.0,0.15256112]
["bitfinex","BTCUSD",1718913121687,0.10467056,65140.0,65133.0,0.15256112]
["bitfinex","BTCUSD",1718913121889,0.156194,65136.0,65133.0,0.15256112]
["bitfinex","BTCUSD",1718913122057,0.157194,65136.0,65133.0,0.15256112]
["bitfinex","BTCUSD",1718913122876,0.156194,65136.0,65133.0,0.15256112]
["bitfinex","BTCUSD",1718913124993,0.157194,65136.0,65133.0,0.15256112]
["bitfinex","BTCUSD",1718913125649,0.158194,65136.0,65133.0,0.15256112]
["bitfinex","BTCUSD",1718913125831,0.157194,65136.0,65133.0,0.15256112]
["bitfinex","BTCUSD",1718913126066,0.158194,65136.0,65133.0,0.15256112]
["bitfinex","BTCUSD",1718913126932,0.00869448,65135.0,65133.0,0.15356112]
["bitfinex","BTCUSD",1718913127395,0.00869448,65135.0,65133.0,0.15256112]
["bitfinex","BTCUSD",1718913127614,0.14687102,65135.0,65133.0,0.15356112]
["bitfinex","BTCUSD",1718913127831,0.00869448,65135.0,65133.0,0.15356112]
["bitfinex","BTCUSD",1718913128032,0.00869448,65135.0,65133.0,0.15256112]
["bitfinex","BTCUSD",1718913128255,0.14684131,65135.0,65133.0,0.15356112]
["bitfinex","BTCUSD",1718913128463,0.14684131,65135.0,65133.0,0.15556112]
["bitfinex","BTCUSD",1718913129223,0.05555901,65134.0,65133.0,0.15556112]
["bitfinex","BTCUSD",1718913129748,0.06270957,65134.0,65133.0,0.15556112]
["bitfinex","BTCUSD",1718913130090,0.06270957,65134.0,65133.0,0.15356112]
["bitfinex","BTCUSD",1718913130318,0.2008564,65134.0,65133.0,0.15656112]
["bitfinex","BTCUSD",1718913130526,0.06270957,65134.0,65133.0,0.15656112]
["bitfinex","BTCUSD",1718913130731,0.06270957,65134.0,65133.0,0.15556112]
["bitfinex","BTCUSD",1718913131240,0.2008564,65134.0,65133.0,0.15756112]
["bitfinex","BTCUSD",1718913131450,0.06270957,65134.0,65133.0,0.15756112]
["bitfinex","BTCUSD",1718913133843,0.00715056,65134.0,65133.0,0.15756112]
["bitfinex","BTCUSD",1718913134062,0.06250569,65134.0,65133.0,0.15756112]
["bitfinex","BTCUSD",1718913134259,0.05535513,65134.0,65133.0,0.15756112]
["bitfinex","BTCUSD",1718913134520,0.06251022,65134.0,65133.0,0.15756112]
["bitfinex","BTCUSD",1718913136317,0.17461022,65134.0,65133.0,0.005]
["bitfinex","BTCUSD",1718913137144,0.17318448,65134.0,65133.0,0.002]
["bitfinex","BTCUSD",1718913137474,0.17318448,65134.0,65133.0,0.001]
["bitfinex","BTCUSD",1718913137885,0.17418448,65134.0,65124.0,0.0748]
["bitfinex","BTCUSD",1718913138009,0.13808016,65131.0,65125.0,0.15256112]
["bitfinex","BTCUSD",1718913138208,0.05392939,65130.0,65125.0,0.15256112]
["bitfinex","BTCUSD",1718913138449,0.05392939,65129.0,65125.0,0.15256112]
["bitfinex","BTCUSD",1718913138630,0.05392939,65128.0,65125.0,0.15256112]
["bitfinex","BTCUSD",1718913138974,0.06104543,65127.0,65125.0,0.15256112]
["bitfinex","BTCUSD",1718913139175,0.05392939,65126.0,65125.0,0.15256112]
["bitfinex","BTCUSD",1718913139790,0.06103986,65126.0,65125.0,0.15256112]
["bitfinex","BTCUSD",1718913140230,0.06103986,65126.0,65125.0,0.15556112]
["bitfinex","BTCUSD",1718913140424,0.06149796,65126.0,65125.0,0.15556112]
["bitfinex","BTCUSD",1718913140699,0.19252623,65126.0,65125.0,0.15556112]
["bitfinex","BTCUSD",1718913140913,0.182805,65126.0,65125.0,0.15556112]
["bitfinex","BTCUSD",1718913141116,0.182805,65126.0,65125.0,0.005]
["bitfinex","BTCUSD",1718913142643,0.182805,65126.0,65125.0,0.011]
["bitfinex","BTCUSD",1718913143288,0.12841751,65126.0,65125.0,0.011]
["bitfinex","BTCUSD",1718913143509,0.18303905,65126.0,65125.0,0.011]
["bitfinex","BTCUSD",1718913144852,0.18303905,65126.0,65125.0,0.16356112]
["bitfinex","BTCUSD",1718913144853,0.06173905,65126.0,65125.0,0.16356112]
["bitfinex","BTCUSD",1718913145061,0.06173905,65126.0,65125.0,0.39244284]
["bitfinex","BTCUSD",1718913145767,0.06173905,65126.0,65125.0,0.39096112]
["bitfinex","BTCUSD",1718913146454,0.00711751,65126.0,65125.0,0.39096112]
["bitfinex","BTCUSD",1718913146661,0.06753328,65126.0,65125.0,0.39096112]
["bitfinex","BTCUSD",1718913146864,0.06041577,65126.0,65125.0,0.31616112]
["bitfinex","BTCUSD",1718913147081,0.06745912,65126.0,65125.0,0.31616112]
["bitfinex","BTCUSD",1718913148320,0.06745912,65126.0,65125.0,0.16356112]
["bitfinex","BTCUSD",1718913148522,0.10328168,65126.0,65125.0,0.16356112]
["bitfinex","BTCUSD",1718913148726,0.09623833,65126.0,65125.0,0.16356112]
["bitfinex","BTCUSD",1718913148928,0.10328241,65126.0,65125.0,0.16356112]
["bitfinex","BTCUSD",1718913149106,0.24135625,65126.0,65125.0,0.011]
["bitfinex","BTCUSD",1718913149357,0.10328241,65126.0,65125.0,0.011]
["bitfinex","BTCUSD",1718913149568,0.10285685,65126.0,65125.0,0.011]
["bitfinex","BTCUSD",1718913149744,0.21485685,65126.0,65125.0,0.011]
["bitfinex","BTCUSD",1718913152509,0.16216664,65126.0,65125.0,0.011]
["bitfinex","BTCUSD",1718913152639,0.37764854,65126.0,65125.0,0.011]
["bitfinex","BTCUSD",1718913152843,0.16216664,65126.0,65125.0,0.011]
["bitfinex","BTCUSD",1718913153106,0.37764604,65126.0,65125.0,0.011]
["bitfinex","BTCUSD",1718913153260,0.37764604,65126.0,65125.0,0.005]
["bitfinex","BTCUSD",1718913153708,0.22235648,65126.0,65125.0,0.005]
["bitfinex","BTCUSD",1718913154602,0.22235648,65126.0,65124.0,0.000946]
["bitfinex","BTCUSD",1718913154777,0.13498984,65125.0,65124.0,0.000946]
["bitfinex","BTCUSD",1718913154976,0.14206261,65125.0,65124.0,0.000946]
["bitfinex","BTCUSD",1718913155637,0.14251208,65125.0,65124.0,0.000726]
["bitfinex","BTCUSD",1718913155784,0.14251208,65125.0,65105.0,0.1416]
["bitfinex","BTCUSD",1718913155785,0.173,65119.0,65105.0,0.1416]
["bitfinex","BTCUSD",1718913155985,0.0748,65108.0,65106.0,0.25256112]
["bitfinex","BTCUSD",1718913156231,0.06760907,65107.0,65106.0,0.25256112]
["bitfinex","BTCUSD",1718913158289,0.18242818,65107.0,65106.0,0.25256112]
["bitfinex","BTCUSD",1718913158493,0.06760907,65107.0,65106.0,0.25756112]
["bitfinex","BTCUSD",1718913158665,0.00696976,65107.0,65106.0,0.25756112]
["bitfinex","BTCUSD",1718913158847,0.06767385,65107.0,65106.0,0.25756112]
["bitfinex","BTCUSD",1718913159048,0.17552362,65107.0,65106.0,0.25756112]
["bitfinex","BTCUSD",1718913159313,0.15947369,65107.0,65106.0,0.25756112]
["bitfinex","BTCUSD",1718913159559,0.15947005,65107.0,65106.0,0.25756112]
["bitfinex","BTCUSD",1718913159965,0.15947005,65107.0,65106.0,0.26356112]
["bitfinex","BTCUSD",1718913160428,0.06763442,65107.0,65106.0,0.26356112]
["bitfinex","BTCUSD",1718913161222,0.13648936,65107.0,65106.0,0.26356112]
["bitfinex","BTCUSD",1718913161735,0.06763442,65107.0,65106.0,0.26356112]
["bitfinex","BTCUSD",1718913162197,0.13648385,65107.0,65106.0,0.26356112]
["bitfinex","BTCUSD",1718913162413,0.06763442,65107.0,65106.0,0.26356112]
["bitfinex","BTCUSD",1718913162953,0.1364823,65107.0,65106.0,0.26356112]
["bitfinex","BTCUSD",1718913163362,0.06763442,65107.0,65106.0,0.26356112]
["bitfinex","BTCUSD",1718913163561,0.15947005,65107.0,65106.0,0.26356112]
["bitfinex","BTCUSD",1718913163791,0.1364715,65107.0,65106.0,0.26356112]
["bitfinex","BTCUSD",1718913164796,0.06763442,65107.0,65106.0,0.26356112]
["bitfinex","BTCUSD",1718913165003,0.13860214,65107.0,65106.0,0.26356112]
["bitfinex","BTCUSD",1718913165215,0.06977202,65107.0,65106.0,0.26356112]
["bitfinex","BTCUSD",1718913165430,0.00693033,65107.0,65106.0,0.26356112]
["bitfinex","BTCUSD",1718913165858,0.0748,65114.0,65106.0,0.26356112]
["bitfinex","BTCUSD",1718913166278,0.00693627,65113.0,65106.0,0.26356112]
["bitfinex","BTCUSD",1718913166683,0.2478,65119.0,65106.0,0.25756112]
["bitfinex","BTCUSD",1718913166684,0.06252147,65107.0,65106.0,0.25756112]
["bitfinex","BTCUSD",1718913166901,0.10840362,65107.0,65106.0,0.25756112]
["bitfinex","BTCUSD",1718913167072,0.11528998,65107.0,65106.0,0.25756112]
["bitfinex","BTCUSD",1718913167291,0.05276851,65107.0,65106.0,0.25756112]
["bitfinex","BTCUSD",1718913167712,0.05276851,65107.0,65106.0,0.25196243]
["bitfinex","BTCUSD",1718913168125,0.1151245,65107.0,65106.0,0.25196243]
["bitfinex","BTCUSD",1718913168605,0.1151245,65107.0,65106.0,0.25696243]
["bitfinex","BTCUSD",1718913169408,0.1151245,65107.0,65106.0,0.26296243]
["bitfinex","BTCUSD",1718913171385,0.10823814,65107.0,65106.0,0.26296243]
["bitfinex","BTCUSD",1718913172362,0.06882212,65109.0,65106.0,0.26296243]
["bitfinex","BTCUSD",1718913172363,0.1916,65108.0,65106.0,0.16296243]
["bitfinex","BTCUSD",1718913173163,0.1916,65108.0,65106.0,0.15696243]
["bitfinex","BTCUSD",1718913173516,0.1916,65108.0,65106.0,0.16196243]
["bitfinex","BTCUSD",1718913174018,0.1916,65108.0,65106.0,0.15696243]
["bitfinex","BTCUSD",1718913174367,0.1916,65108.0,65106.0,0.16096243]
["bitfinex","BTCUSD",1718913174958,0.1916,65108.0,65106.0,0.16190843]
["bitfinex","BTCUSD",1718913175154,0.1099,65107.0,65106.0,0.009946]
["bitfinex","BTCUSD",1718913175857,0.1099,65107.0,65106.0,0.004946]
["bitfinex","BTCUSD",1718913176001,0.1299,65107.0,65106.0,0.004946]
["bitfinex","BTCUSD",1718913176402,0.1099,65107.0,65106.0,0.004946]
["bitfinex","BTCUSD",1718913176709,0.1299,65107.0,65106.0,0.004946]
["bitfinex","BTCUSD",1718913177317,0.1299,65107.0,65106.0,0.000946]
["bitfinex","BTCUSD",1718913177624,0.1129,65107.0,65106.0,0.000946]
["bitfinex","BTCUSD",1718913178177,0.1877,65107.0,65106.0,0.000946]
["bitfinex","BTCUSD",1718913181307,0.1129,65107.0,65106.0,0.000946]
["bitfinex","BTCUSD",1718913181505,0.1877,65107.0,65106.0,0.000946]
["bitfinex","BTCUSD",1718913183271,0.003,65107.0,65106.0,0.000946]
["bitfinex","BTCUSD",1718913185521,0.003,65107.0,65106.0,0.15350712]
["bitfinex","BTCUSD",1718913185522,0.07186643,65107.0,65106.0,0.15350712]
["bitfinex","BTCUSD",1718913185725,0.07186643,65107.0,65106.0,0.33700712]
["bitfinex","BTCUSD",1718913185726,0.04890893,65107.0,65106.0,0.33700712]
["bitfinex","BTCUSD",1718913185881,0.003,65107.0,65106.0,0.47320712]
["bitfinex","BTCUSD",1718913186696,0.03565015,65109.0,65106.0,0.47320712]
["bitfinex","BTCUSD",1718913186927,0.04590893,65109.0,65107.0,0.15256112]
["bitfinex","BTCUSD",1718913187140,0.04592147,65109.0,65107.0,0.15256112]
["bitfinex","BTCUSD",1718913187548,0.04592314,65109.0,65107.0,0.15256112]
["bitfinex","BTCUSD",1718913187919,0.06888471,65109.0,65107.0,0.15256112]
["bitfinex","BTCUSD",1718913188237,0.06888471,65109.0,65107.0,0.15556112]
["bitfinex","BTCUSD",1718913188586,0.06888471,65108.0,65107.0,0.15556112]
["bitfinex","BTCUSD",1718913188726,0.09184628,65109.0,65107.0,0.15556112]
["bitfinex","BTCUSD",1718913189143,0.09184628,65109.0,65107.0,0.15856112]
["bitfinex","BTCUSD",1718913189761,0.09184628,65109.0,65107.0,0.15556112]
["bitfinex","BTCUSD",1718913189949,0.09184628,65109.0,65107.0,0.15256112]
["bitfinex","BTCUSD",1718913190141,0.09184628,65109.0,65107.0,0.004]
["bitfinex","BTCUSD",1718913190142,0.09184628,65108.0,65107.0,0.004]
["bitfinex","BTCUSD",1718913190343,0.1073,65109.0,65107.0,0.004]
["bitfinex","BTCUSD",1718913190946,0.1073,65109.0,65106.0,0.000946]
["bitfinex","BTCUSD",1718913191314,0.13782253,65107.0,65106.0,0.000946]
["bitfinex","BTCUSD",1718913191463,0.06614095,65108.0,65106.0,0.000946]
["bitfinex","BTCUSD",1718913191664,0.06614095,65107.0,65106.0,0.000946]
["bitfinex","BTCUSD",1718913191868,0.12944095,65107.0,65106.0,0.000946]
["bitfinex","BTCUSD",1718913192275,0.21884095,65107.0,65106.0,0.000946]
["bitfinex","BTCUSD",1718913192842,0.23884095,65107.0,65106.0,0.000946]
["bitfinex","BTCUSD",1718913193152,0.21884095,65107.0,65106.0,0.000946]
["bitfinex","BTCUSD",1718913193565,0.3080762,65107.0,65106.0,0.000946]
["bitfinex","BTCUSD",1718913194363,0.4620633,65107.0,65106.0,0.000946]
["bitfinex","BTCUSD",1718913195957,0.4420633,65107.0,65106.0,0.000946]
["bitfinex","BTCUSD",1718913196153,0.28685414,65107.0,65106.0,0.000946]
["bitfinex","BTCUSD",1718913196364,0.22061889,65107.0,65106.0,0.000946]
["bitfinex","BTCUSD",1718913197484,0.22063072,65107.0,65106.0,0.000946]
["bitfinex","BTCUSD",1718913199815,0.1557,65107.0,65106.0,0.000946]
["bitfinex","BTCUSD",1718913200007,0.17715128,65107.0,65106.0,0.000946]
["bitfinex","BTCUSD",1718913200563,0.1124,65107.0,65106.0,0.000946]
["bitfinex","BTCUSD",1718913200766,0.17795854,65107.0,65106.0,0.000946]
["bitfinex","BTCUSD",1718913202599,0.17609875,65111.0,65106.0,0.000946]
["bitfinex","BTCUSD",1718913202802,0.25624813,65111.0,65106.0,0.000946]
["bitfinex","BTCUSD",1718913203003,0.25624813,65111.0,65103.0,0.000946]
["bitfinex","BTCUSD",1718913203004,0.07628172,65110.0,65103.0,0.000946]
["bitfinex","BTCUSD",1718913203213,0.1872,65104.0,65103.0,0.000946]
["bitfinex","BTCUSD",1718913204341,0.1872,65104.0,65103.0,0.001946]
["bitfinex","BTCUSD",1718913205057,0.1872,65104.0,65103.0,0.002946]
["bitfinex","BTCUSD",1718913205464,0.1872,65104.0,65103.0,0.004946]
["bitfinex","BTCUSD",1718913206077,0.25738774,65104.0,65103.0,0.004946]
["bitfinex","BTCUSD",1718913206592,0.1872,65104.0,65090.0,0.1122]
["bitfinex","BTCUSD",1718913206792,0.1553149,65095.0,65090.0,0.1122]
["bitfinex","BTCUSD",1718913206996,0.15530794,65095.0,65090.0,0.1122]
["bitfinex","BTCUSD",1718913207202,0.15530794,65095.0,65090.0,0.1322]
["bitfinex","BTCUSD",1718913207403,0.15530794,65096.0,65090.0,0.1322]
["bitfinex","BTCUSD",1718913207692,0.13801888,65091.0,65090.0,0.1322]
["bitfinex","BTCUSD",1718913207897,0.13801888,65091.0,65090.0,0.1332]
["bitfinex","BTCUSD",1718913208106,0.15530794,65097.0,65090.0,0.1332]
["bitfinex","BTCUSD",1718913208314,0.15530794,65096.0,65090.0,0.1332]
["bitfinex","BTCUSD",1718913208668,0.15530794,65096.0,65090.0,0.1122]
["bitfinex","BTCUSD",1718913208880,0.15530794,65095.0,65090.0,0.1322]
["bitfinex","BTCUSD",1718913209065,0.1872,65104.0,65090.0,0.1322]
["bitfinex","BTCUSD",1718913209066,0.15530794,65096.0,65092.0,0.02]
["bitfinex","BTCUSD",1718913209285,0.15530794,65098.0,65092.0,0.02]
["bitfinex","BTCUSD",1718913209474,0.15530794,65098.0,65091.0,0.02]
["bitfinex","BTCUSD",1718913209632,0.13797154,65092.0,65091.0,0.02]
["bitfinex","BTCUSD",1718913210261,0.15520361,65098.0,65092.0,0.02]
["bitfinex","BTCUSD",1718913210674,0.15520361,65098.0,65095.0,0.02]
["bitfinex","BTCUSD",1718913210879,0.15520361,65098.0,65097.0,0.13]
["bitfinex","BTCUSD",1718913211081,0.15520361,65099.0,65097.0,0.2378]
["bitfinex","BTCUSD",1718913211322,0.15520361,65100.0,65097.0,0.2378]
["bitfinex","BTCUSD",1718913211526,0.15520361,65101.0,65097.0,0.2378]
["bitfinex","BTCUSD",1718913211956,0.003,65098.0,65097.0,0.2378]
["bitfinex","BTCUSD",1718913212325,0.0779,65098.0,65089.0,0.2378]
["bitfinex","BTCUSD",1718913212523,0.13793412,65093.0,65089.0,0.2378]
["bitfinex","BTCUSD",1718913212756,0.19259535,65092.0,65089.0,0.2378]
["bitfinex","BTCUSD",1718913212926,0.05466123,65091.0,65089.0,0.2378]
["bitfinex","BTCUSD",1718913213131,0.05466123,65090.0,65089.0,0.2378]
["bitfinex","BTCUSD",1718913213357,0.05466842,65090.0,65089.0,0.2378]
["bitfinex","BTCUSD",1718913214279,0.19259557,65090.0,65089.0,0.2378]
["bitfinex","BTCUSD",1718913214941,0.19259557,65090.0,65089.0,0.2438]
["bitfinex","BTCUSD",1718913215744,0.19259557,65090.0,65089.0,0.2498]
["bitfinex","BTCUSD",1718913216349,0.002,65098.0,65089.0,0.2498]
["bitfinex","BTCUSD",1718913216548,0.13793353,65090.0,65089.0,0.2498]
["bitfinex","BTCUSD",1718913216754,0.19266343,65090.0,65089.0,0.2498]
["bitfinex","BTCUSD",1718913217402,0.19266343,65090.0,65089.0,0.2438]
["bitfinex","BTCUSD",1718913217591,0.19266343,65090.0,65089.0,0.006]
["bitfinex","BTCUSD",1718913217794,0.2167584,65090.0,65089.0,0.006]
["bitfinex","BTCUSD",1718913217998,0.2167584,65090.0,65089.0,0.026]
["bitfinex","BTCUSD",1718913218198,0.07882487,65090.0,65089.0,0.026]
["bitfinex","BTCUSD",1718913219098,0.07882487,65090.0,65089.0,0.006]
["bitfinex","BTCUSD",1718913219626,0.21801351,65090.0,65089.0,0.006]
["bitfinex","BTCUSD",1718913219879,0.02409497,65090.0,65089.0,0.012]
["bitfinex","BTCUSD",1718913220100,0.21800889,65090.0,65089.0,0.012]
["bitfinex","BTCUSD",1718913220942,0.16201873,65090.0,65089.0,0.012]
["bitfinex","BTCUSD",1718913221117,0.21842708,65090.0,65089.0,0.012]
["bitfinex","BTCUSD",1718913222078,0.10234603,65090.0,65089.0,0.011746]
["bitfinex","BTCUSD",1718913222263,0.25751026,65090.0,65089.0,0.011365]
["bitfinex","BTCUSD",1718913222853,0.10222227,65090.0,65089.0,0.011365]
["bitfinex","BTCUSD",1718913223017,0.10222227,65090.0,65089.0,0.006]
["bitfinex","BTCUSD",1718913223220,0.10222227,65090.0,65079.0,0.2462]
["bitfinex","BTCUSD",1718913223425,0.13788727,65082.0,65079.0,0.2462]
["bitfinex","BTCUSD",1718913223625,0.05628459,65081.0,65079.0,0.2462]
["bitfinex","BTCUSD",1718913223831,0.05628459,65080.0,65078.0,0.00948199]
["bitfinex","BTCUSD",1718913224037,0.05628459,65079.0,65078.0,0.00948199]
["bitfinex","BTCUSD",1718913225115,0.05628459,65079.0,65078.0,0.01348199]
["bitfinex","BTCUSD",1718913225656,0.05244909,65079.0,65078.0,0.01348199]
["bitfinex","BTCUSD",1718913225856,0.05605241,65079.0,65078.0,0.01748199]
["bitfinex","BTCUSD",1718913226309,0.05605241,65079.0,65078.0,0.03748199]
["bitfinex","BTCUSD",1718913226507,0.05605241,65079.0,65078.0,0.01748199]
["bitfinex","BTCUSD",1718913226892,0.05605241,65079.0,65078.0,0.03748199]
["bitfinex","BTCUSD",1718913228311,0.05605241,65079.0,65078.0,0.01748199]
["bitfinex","BTCUSD",1718913229060,0.13768659,65081.0,65078.0,0.01748199]
["bitfinex","BTCUSD",1718913229198,0.05648851,65080.0,65078.0,0.01748199]
["bitfinex","BTCUSD",1718913229397,0.05648851,65079.0,65078.0,0.01748199]
["bitfinex","BTCUSD",1718913229936,0.05648851,65079.0,65078.0,0.01348199]
["bitfinex","BTCUSD",1718913230838,0.05648851,65079.0,65078.0,0.03148199]
["bitfinex","BTCUSD",1718913231293,0.05648851,65079.0,65078.0,0.27638199]
["bitfinex","BTCUSD",1718913231294,0.17121158,65079.0,65078.0,0.27638199]
["bitfinex","BTCUSD",1718913231698,0.05648851,65079.0,65078.0,0.28038199]
["bitfinex","BTCUSD",1718913232781,0.13766661,65084.0,65078.0,0.28038199]
["bitfinex","BTCUSD",1718913232782,0.13768455,65084.0,65081.0,0.02]
["bitfinex","BTCUSD",1718913232996,0.13768455,65084.0,65082.0,0.02]
["bitfinex","BTCUSD",1718913233199,0.13768455,65084.0,65081.0,0.02]
["bitfinex","BTCUSD",1718913233200,0.05710899,65083.0,65081.0,0.02]
["bitfinex","BTCUSD",1718913233815,0.05710899,65082.0,65081.0,0.02]
["bitfinex","BTCUSD",1718913234611,0.05710899,65082.0,65078.0,0.27238199]
["bitfinex","BTCUSD",1718913234809,0.05710899,65081.0,65078.0,0.27238199]
["bitfinex","BTCUSD",1718913235019,0.05710899,65080.0,65078.0,0.27238199]
["bitfinex","BTCUSD",1718913235224,0.05710899,65079.0,65078.0,0.25238199]
["bitfinex","BTCUSD",1718913235480,0.05712697,65079.0,65078.0,0.25238199]
["bitfinex","BTCUSD",1718913235893,0.19488452,65079.0,65078.0,0.25238199]
["bitfinex","BTCUSD",1718913236007,0.05712697,65079.0,65078.0,0.00948199]
["bitfinex","BTCUSD",1718913236241,0.19488464,65079.0,65078.0,0.01148199]
["bitfinex","BTCUSD",1718913236669,0.05712697,65079.0,65078.0,0.01148199]
["bitfinex","BTCUSD",1718913237934,0.05712697,65079.0,65078.0,0.01948199]
["bitfinex","BTCUSD",1718913238181,0.05712697,65079.0,65078.0,0.01748199]
["bitfinex","BTCUSD",1718913239325,0.05712697,65079.0,65078.0,0.01348199]
["bitfinex","BTCUSD",1718913239683,0.05712697,65079.0,65078.0,0.03448199]
["bitfinex","BTCUSD",1718913239940,0.13212697,65079.0,65078.0,0.03448199]
["bitfinex","BTCUSD",1718913240259,0.13212697,65079.0,65078.0,0.01448199]
["bitfinex","BTCUSD",1718913241508,0.01,65080.0,65078.0,0.03448199]
["bitfinex","BTCUSD",1718913241698,0.06033375,65079.0,65078.0,0.17348199]
["bitfinex","BTCUSD",1718913241902,0.06033375,65079.0,65078.0,0.28088199]
["bitfinex","BTCUSD",1718913242417,0.06033375,65079.0,65078.0,0.42844311]
["bitfinex","BTCUSD",1718913243061,0.17512084,65079.0,65078.0,0.42844311]
["bitfinex","BTCUSD",1718913243380,0.1521695,65079.0,65078.0,0.42844311]
["bitfinex","BTCUSD",1718913243594,0.1521695,65079.0,65078.0,0.42944311]
["bitfinex","BTCUSD",1718913243808,0.06033375,65079.0,65078.0,0.42944311]
["bitfinex","BTCUSD",1718913244030,0.17513342,65079.0,65078.0,0.42944311]
["bitfinex","BTCUSD",1718913244232,0.06033375,65079.0,65078.0,0.42944311]
["bitfinex","BTCUSD",1718913244644,0.06404381,65079.0,65078.0,0.42944311]
["bitfinex","BTCUSD",1718913245067,0.00086,65079.0,65078.0,0.42944311]
["bitfinex","BTCUSD",1718913245274,0.06421965,65079.0,65078.0,0.42944311]
["bitfinex","BTCUSD",1718913245483,0.06421965,65079.0,65078.0,0.42844311]
["bitfinex","BTCUSD",1718913245818,0.06421965,65079.0,65078.0,0.43944311]
["bitfinex","BTCUSD",1718913246204,0.00086,65079.0,65078.0,0.44044311]
["bitfinex","BTCUSD",1718913246395,0.06385804,65079.0,65078.0,0.43944311]
["bitfinex","BTCUSD",1718913246756,0.06385804,65079.0,65078.0,0.45044311]
["bitfinex","BTCUSD",1718913247241,0.06385804,65079.0,65078.0,0.46044311]
["bitfinex","BTCUSD",1718913247384,0.06385804,65079.0,65078.0,0.45044311]
["bitfinex","BTCUSD",1718913247605,0.06385804,65079.0,65078.0,0.46144311]
["bitfinex","BTCUSD",1718913247807,0.06375876,65079.0,65078.0,0.46144311]
["bitfinex","BTCUSD",1718913248006,0.06375876,65079.0,65078.0,0.47144311]
["bitfinex","BTCUSD",1718913249146,0.06375876,65079.0,65078.0,0.46144311]
["bitfinex","BTCUSD",1718913249674,0.05607876,65079.0,65078.0,0.46144311]
["bitfinex","BTCUSD",1718913249820,0.05607876,65080.0,65078.0,0.21504311]
["bitfinex","BTCUSD",1718913250025,0.04596511,65081.0,65079.0,0.17256112]
["bitfinex","BTCUSD",1718913250230,0.03469347,65082.0,65081.0,0.02]
["bitfinex","BTCUSD",1718913250433,0.06893109,65082.0,65081.0,0.42096112]
["bitfinex","BTCUSD",1718913250812,0.04285561,65083.0,65082.0,0.02]
["bitfinex","BTCUSD",1718913251035,0.09191185,65084.0,65082.0,0.17256112]
["bitfinex","BTCUSD",1718913251246,0.09191185,65084.0,65083.0,0.17256112]
["bitfinex","BTCUSD",1718913252237,0.09191185,65084.0,65083.0,0.17656112]
["bitfinex","BTCUSD",1718913253144,0.09191185,65084.0,65083.0,0.18056112]
["bitfinex","BTCUSD",1718913254028,0.09191025,65084.0,65083.0,0.18056112]
["bitfinex","BTCUSD",1718913254544,0.13786538,65089.0,65088.0,0.02]
["bitfinex","BTCUSD",1718913254747,0.15509855,65095.0,65089.0,0.02]
["bitfinex","BTCUSD",1718913254948,0.13786505,65091.0,65089.0,0.2688]
["bitfinex","BTCUSD",1718913255184,0.13786505,65092.0,65089.0,0.2688]
["bitfinex","BTCUSD",1718913255532,0.06701462,65090.0,65089.0,0.2688]
["bitfinex","BTCUSD",1718913255921,0.07001462,65090.0,65089.0,0.2688]
["bitfinex","BTCUSD",1718913256656,0.07101462,65090.0,65089.0,0.2688]
["bitfinex","BTCUSD",1718913259557,0.07101462,65090.0,65089.0,0.42136112]
["bitfinex","BTCUSD",1718913259558,0.13860533,65090.0,65089.0,0.42136112]
["bitfinex","BTCUSD",1718913260133,0.07101462,65090.0,65089.0,0.42136112]
["bitfinex","BTCUSD",1718913260353,0.13860512,65090.0,65089.0,0.42136112]
["bitfinex","BTCUSD",1718913260897,0.13860512,65090.0,65088.0,0.02]
["bitfinex","BTCUSD",1718913261092,0.0675905,65089.0,65088.0,0.02]
["bitfinex","BTCUSD",1718913261293,0.0675905,65089.0,65084.0,0.02]
["bitfinex","BTCUSD",1718913261501,0.0675905,65089.0,65079.0,0.25946112]
["bitfinex","BTCUSD",1718913261502,0.0675905,65088.0,65086.0,0.02]
["bitfinex","BTCUSD",1718913261688,0.0675905,65088.0,65079.0,0.238]
["bitfinex","BTCUSD",1718913261689,0.13787384,65089.0,65087.0,0.02]
["bitfinex","BTCUSD",1718913261894,0.06638339,65088.0,65087.0,0.02]
["bitfinex","BTCUSD",1718913262492,0.06638339,65088.0,65086.0,0.02]
["bitfinex","BTCUSD",1718913262742,0.06638339,65087.0,65086.0,0.02]
["bitfinex","BTCUSD",1718913263362,0.06571852,65087.0,65086.0,0.02]
["bitfinex","BTCUSD",1718913263691,0.06571852,65087.0,65084.0,0.02]
["bitfinex","BTCUSD",1718913263967,0.06571852,65086.0,65085.0,0.02]
["bitfinex","BTCUSD",1718913264109,0.06571852,65086.0,65084.0,0.02]
["bitfinex","BTCUSD",1718913264315,0.003,65087.0,65086.0,0.02]
["bitfinex","BTCUSD",1718913264556,0.06870144,65087.0,65086.0,0.02]
["bitfinex","BTCUSD",1718913264782,0.06870144,65087.0,65084.0,0.02]
["bitfinex","BTCUSD",1718913264927,0.07170144,65087.0,65084.0,0.021]
["bitfinex","BTCUSD",1718913265141,0.004,65087.0,65086.0,0.02]
["bitfinex","BTCUSD",1718913265335,0.0696395,65087.0,65084.0,0.021]
["bitfinex","BTCUSD",1718913265541,0.075,65085.0,65084.0,0.001]
["bitfinex","BTCUSD",1718913265800,0.17579104,65085.0,65084.0,0.002]
["bitfinex","BTCUSD",1718913265922,0.1406395,65085.0,65084.0,0.002]
["bitfinex","BTCUSD",1718913266323,0.14063589,65085.0,65084.0,0.001]
["bitfinex","BTCUSD",1718913266529,0.14063589,65085.0,65084.0,0.002]
["bitfinex","BTCUSD",1718913266732,0.14063589,65085.0,65084.0,0.001]
["bitfinex","BTCUSD",1718913267357,0.25413589,65085.0,65084.0,0.001]
["bitfinex","BTCUSD",1718913267559,0.28655094,65085.0,65084.0,0.001]
["bitfinex","BTCUSD",1718913267755,0.28955094,65085.0,65084.0,0.001]
["bitfinex","BTCUSD",1718913269515,0.28780327,65085.0,65084.0,0.001]
["bitfinex","BTCUSD",1718913269731,0.25538822,65085.0,65084.0,0.001]
["bitfinex","BTCUSD",1718913270738,0.50786857,65085.0,65084.0,0.001]
["bitfinex","BTCUSD",1718913270942,0.72814182,65085.0,65078.0,0.00948199]
["bitfinex","BTCUSD",1718913271138,0.1875,65079.0,65078.0,0.00948199]
["bitfinex","BTCUSD",1718913271349,0.31381048,65079.0,65076.0,1e-08]
["bitfinex","BTCUSD",1718913271556,0.09991923,65077.0,65076.0,1e-08]
["bitfinex","BTCUSD",1718913271764,0.43664182,65077.0,65076.0,1e-08]
["bitfinex","BTCUSD",1718913271961,0.46218971,65077.0,65076.0,1e-08]
["bitfinex","BTCUSD",1718913272362,0.4621119,65077.0,65076.0,1e-08]
["bitfinex","BTCUSD",1718913273149,0.4671119,65077.0,65076.0,0.00100001]
["bitfinex","BTCUSD",1718913273535,0.93179076,65077.0,65076.0,0.00100001]
["bitfinex","BTCUSD",1718913273964,0.73179076,65077.0,65076.0,0.00100001]
["bitfinex","BTCUSD",1718913274153,0.96258076,65077.0,65076.0,0.00100001]
["bitfinex","BTCUSD",1718913274351,0.89877035,65077.0,65076.0,0.00100001]
["bitfinex","BTCUSD",1718913274478,0.96349968,65077.0,65076.0,0.00100001]
["bitfinex","BTCUSD",1718913274680,0.91605382,65077.0,65076.0,0.00100001]
["bitfinex","BTCUSD",1718913275095,0.91105382,65077.0,65076.0,1e-08]
["bitfinex","BTCUSD",1718913275515,0.92505382,65077.0,65076.0,0.00100001]
["bitfinex","BTCUSD",1718913275726,0.9905081,65077.0,65076.0,0.00100001]
["bitfinex","BTCUSD",1718913275927,1.0035081,65077.0,65076.0,0.00200001]
["bitfinex","BTCUSD",1718913276128,0.98950759,65077.0,65076.0,0.00100001]
["bitfinex","BTCUSD",1718913276481,1.01650759,65077.0,65076.0,0.00300001]
["bitfinex","BTCUSD",1718913276857,0.85149653,65077.0,65076.0,0.00300001]
["bitfinex","BTCUSD",1718913277059,0.95141576,65077.0,65076.0,0.00300001]
["bitfinex","BTCUSD",1718913277257,0.95177801,65077.0,65076.0,0.00300001]
["bitfinex","BTCUSD",1718913277456,0.85185878,65077.0,65076.0,0.00300001]
["bitfinex","BTCUSD",1718913277821,0.95177801,65077.0,65076.0,0.00300001]
["bitfinex","BTCUSD",1718913278212,0.97588546,65077.0,65076.0,0.00300001]
["bitfinex","BTCUSD",1718913278565,0.87596623,65077.0,65076.0,0.00300001]
["bitfinex","BTCUSD",1718913278775,1.01051271,65077.0,65076.0,0.00300001]
["bitfinex","BTCUSD",1718913278977,0.87606975,65077.0,65076.0,0.00300001]
["bitfinex","BTCUSD",1718913280426,0.26045449,65077.0,65076.0,0.00300001]
["bitfinex","BTCUSD",1718913280569,0.32966449,65077.0,65076.0,0.00300001]
["bitfinex","BTCUSD",1718913280967,0.22966449,65077.0,65076.0,0.00300001]
["bitfinex","BTCUSD",1718913281173,0.12966449,65077.0,65076.0,0.00300001]
["bitfinex","BTCUSD",1718913281413,0.11566449,65077.0,65076.0,0.00200001]
["bitfinex","BTCUSD",1718913281655,0.10366449,65077.0,65076.0,0.00100001]
["bitfinex","BTCUSD",1718913282056,0.10932467,65077.0,65076.0,0.00200001]
["bitfinex","BTCUSD",1718913282262,0.095327,65077.0,65076.0,0.00100001]
["bitfinex","BTCUSD",1718913282416,0.104327,65077.0,65076.0,0.00200001]
["bitfinex","BTCUSD",1718913282619,0.25465213,65085.0,65076.0,0.00200001]
["bitfinex","BTCUSD",1718913282813,0.27556112,65084.0,65076.0,0.00100001]
["bitfinex","BTCUSD",1718913283066,0.27556112,65084.0,65076.0,0.00200001]
["bitfinex","BTCUSD",1718913283219,0.007,65077.0,65076.0,0.00200001]
["bitfinex","BTCUSD",1718913283421,0.007,65077.0,65076.0,0.00190001]
["bitfinex","BTCUSD",1718913284839,0.27556112,65084.0,65074.0,0.1615]
["bitfinex","BTCUSD",1718913285045,0.02410449,65077.0,65076.0,0.021]
["bitfinex","BTCUSD",1718913285281,0.02410449,65077.0,65076.0,0.002]
["bitfinex","BTCUSD",1718913285492,0.13874967,65077.0,65076.0,0.002]
["bitfinex","BTCUSD",1718913285693,0.13974967,65077.0,65076.0,0.002]
["bitfinex","BTCUSD",1718913285888,0.02510449,65077.0,65076.0,0.002]
["bitfinex","BTCUSD",1718913286095,0.02510449,65077.0,65076.0,0.022]
["bitfinex","BTCUSD",1718913286299,0.13974967,65077.0,65076.0,0.022]
["bitfinex","BTCUSD",1718913286515,0.13974967,65077.0,65074.0,0.1425]
["bitfinex","BTCUSD",1718913286516,0.02410449,65077.0,65074.0,0.1625]
["bitfinex","BTCUSD",1718913286721,0.11464868,65076.0,65074.0,0.1625]
["bitfinex","BTCUSD",1718913287129,0.11464868,65075.0,65074.0,0.1615]
["bitfinex","BTCUSD",1718913287647,0.11464868,65076.0,65074.0,0.1615]
["bitfinex","BTCUSD",1718913288101,0.09171926,65075.0,65074.0,0.1615]
["bitfinex","BTCUSD",1718913289281,0.11464868,65076.0,65074.0,0.1615]
["bitfinex","BTCUSD",1718913289490,0.001,65075.0,65074.0,0.1415]
["bitfinex","BTCUSD",1718913289696,0.001,65075.0,65074.0,0.1615]
["bitfinex","BTCUSD",1718913290328,0.11564868,65075.0,65074.0,0.1615]
["bitfinex","BTCUSD",1718913290560,0.001,65075.0,65074.0,0.2733]
["bitfinex","BTCUSD",1718913290757,0.001,65075.0,65074.0,0.30119779]
["bitfinex","BTCUSD",1718913290758,0.04685637,65075.0,65074.0,0.30119779]
["bitfinex","BTCUSD",1718913290960,0.001,65075.0,65074.0,0.45375891]
["bitfinex","BTCUSD",1718913291156,0.02910449,65077.0,65076.0,0.02]
["bitfinex","BTCUSD",1718913291360,0.02910449,65077.0,65076.0,0.44445891]
["bitfinex","BTCUSD",1718913291959,0.02410449,65077.0,65076.0,0.44445891]
["bitfinex","BTCUSD",1718913292876,0.07589589,65077.0,65076.0,0.44445891]
["bitfinex","BTCUSD",1718913293078,0.0758954,65077.0,65076.0,0.44445891]
["bitfinex","BTCUSD",1718913294071,0.0768954,65077.0,65076.0,0.45245891]
["bitfinex","BTCUSD",1718913294485,0.0768954,65077.0,65076.0,0.45845891]
["bitfinex","BTCUSD",1718913294659,0.07630945,65077.0,65076.0,0.45845891]
["bitfinex","BTCUSD",1718913295497,0.1195618,65077.0,65076.0,0.45845891]
["bitfinex","BTCUSD",1718913295934,0.07630945,65077.0,65076.0,0.45845891]
["bitfinex","BTCUSD",1718913296289,0.05220496,65077.0,65076.0,0.45845891]
["bitfinex","BTCUSD",1718913297693,0.05255586,65077.0,65076.0,0.45845891]
["bitfinex","BTCUSD",1718913300429,0.12137635,65077.0,65076.0,0.04189779]
["bitfinex","BTCUSD",1718913300600,0.05255586,65077.0,65076.0,0.014]
["bitfinex","BTCUSD",1718913300961,0.05212946,65077.0,65076.0,0.014]
["bitfinex","BTCUSD",1718913301427,0.13862559,65077.0,65076.0,0.014]
["bitfinex","BTCUSD",1718913301638,0.05212659,65077.0,65076.0,0.014]
["bitfinex","BTCUSD",1718913301836,0.05212659,65077.0,65076.0,0.008]
["bitfinex","BTCUSD",1718913302061,0.05212659,65077.0,65071.0,0.02789779]
["bitfinex","BTCUSD",1718913302208,0.18874918,65076.0,65071.0,0.02789779]
["bitfinex","BTCUSD",1718913302416,0.001,65077.0,65068.0,0.02789779]
["bitfinex","BTCUSD",1718913302417,0.13762259,65073.0,65068.0,0.02789779]
["bitfinex","BTCUSD",1718913302614,0.001,65077.0,65067.0,0.02948199]
["bitfinex","BTCUSD",1718913302615,0.18899682,65072.0,65069.0,0.02789779]
["bitfinex","BTCUSD",1718913302818,0.18899682,65071.0,65069.0,0.02789779]
["bitfinex","BTCUSD",1718913303024,0.05137423,65070.0,65069.0,0.02789779]
["bitfinex","BTCUSD",1718913303398,0.05137423,65070.0,65069.0,0.04789779]
["bitfinex","BTCUSD",1718913303592,0.05137423,65070.0,65069.0,0.02789779]
["bitfinex","BTCUSD",1718913303834,0.05137423,65070.0,65069.0,0.02889779]
["bitfinex","BTCUSD",1718913304043,0.006,65072.0,65069.0,0.02889779]
["bitfinex","BTCUSD",1718913304369,0.05119124,65071.0,65069.0,0.02889779]
["bitfinex","BTCUSD",1718913304525,0.05119124,65070.0,65069.0,0.02889779]
["bitfinex","BTCUSD",1718913304728,0.05319124,65070.0,65069.0,0.02889779]
["bitfinex","BTCUSD",1718913305109,0.05319124,65070.0,65069.0,0.02789779]
["bitfinex","BTCUSD",1718913305309,0.05319124,65070.0,65069.0,0.001]
["bitfinex","BTCUSD",1718913305514,0.05619124,65070.0,65069.0,0.001]
["bitfinex","BTCUSD",1718913305784,0.05419124,65070.0,65069.0,0.001946]
["bitfinex","BTCUSD",1718913306116,0.05419124,65070.0,65069.0,0.02984379]
["bitfinex","BTCUSD",1718913307125,0.003,65070.0,65069.0,0.02984379]
["bitfinex","BTCUSD",1718913307341,0.19507,65070.0,65069.0,0.001946]
["bitfinex","BTCUSD",1718913308186,0.19507,65070.0,65069.0,0.000946]
["bitfinex","BTCUSD",1718913308187,0.05530823,65070.0,65069.0,0.000946]
["bitfinex","BTCUSD",1718913308407,0.19507,65070.0,65069.0,0.000946]
["bitfinex","BTCUSD",1718913308772,0.19507,65070.0,65069.0,0.02884379]
["bitfinex","BTCUSD",1718913308979,0.19407,65070.0,65069.0,0.02884379]
["bitfinex","BTCUSD",1718913309298,0.05630823,65070.0,65069.0,0.04884379]
["bitfinex","BTCUSD",1718913309508,0.19707,65070.0,65069.0,0.02884379]
["bitfinex","BTCUSD",1718913309716,0.19707,65070.0,65069.0,0.000946]
["bitfinex","BTCUSD",1718913309889,0.05930823,65070.0,65069.0,0.000946]
["bitfinex","BTCUSD",1718913310074,0.05630823,65070.0,65069.0,0.000946]
["bitfinex","BTCUSD",1718913310269,0.004,65070.0,65069.0,0.000946]
["bitfinex","BTCUSD",1718913310590,0.23061431,65070.0,65069.0,0.000946]
["bitfinex","BTCUSD",1718913310793,0.21471141,65070.0,65069.0,0.000946]
["bitfinex","BTCUSD",1718913311617,0.21171141,65070.0,65069.0,0.000946]
["bitfinex","BTCUSD",1718913311871,0.20771141,65070.0,65069.0,0.000946]
["bitfinex","BTCUSD",1718913312097,0.21271141,65070.0,65069.0,0.000946]
["bitfinex","BTCUSD",1718913312259,0.05768238,65070.0,65069.0,0.000946]
["bitfinex","BTCUSD",1718913312412,0.10981879,65070.0,65069.0,0.000946]
["bitfinex","BTCUSD",1718913312619,0.11181879,65070.0,65069.0,0.000946]
["bitfinex","BTCUSD",1718913312905,0.10881879,65070.0,65069.0,0.000946]
["bitfinex","BTCUSD",1718913313319,0.11881879,65070.0,65069.0,0.001946]
["bitfinex","BTCUSD",1718913313529,0.06613641,65070.0,65069.0,0.001946]
["bitfinex","BTCUSD",1718913313736,0.06613641,65070.0,65067.0,0.003418]
["bitfinex","BTCUSD",1718913313737,0.2,65068.0,65067.0,0.003418]
["bitfinex","BTCUSD",1718913313940,0.2059956,65068.0,65067.0,0.003418]
["bitfinex","BTCUSD",1718913314345,0.2289956,65068.0,65067.0,0.003418]
["bitfinex","BTCUSD",1718913315475,0.2309956,65068.0,65067.0,0.004418]
["bitfinex","BTCUSD",1718913315649,0.2289956,65068.0,65067.0,0.003418]
["bitfinex","BTCUSD",1718913315875,0.2309956,65068.0,65067.0,0.004418]
["bitfinex","BTCUSD",1718913316422,0.27711846,65068.0,65067.0,0.005418]
["bitfinex","BTCUSD",1718913316920,0.67703769,65068.0,65067.0,0.005418]
["bitfinex","BTCUSD",1718913317255,0.47703769,65068.0,65067.0,0.005418]
["bitfinex","BTCUSD",1718913318814,0.37711846,65068.0,65067.0,0.005418]
["bitfinex","BTCUSD",1718913319164,0.47703769,65068.0,65067.0,0.005418]
["bitfinex","BTCUSD",1718913319394,0.42510343,65068.0,65067.0,0.005418]
["bitfinex","BTCUSD",1718913319592,0.4781097,65068.0,65067.0,0.005418]
["bitfinex","BTCUSD",1718913321285,0.37819047,65068.0,65067.0,0.005418]
["bitfinex","BTCUSD",1718913322278,0.06600627,65068.0,65067.0,0.005418]
["bitfinex","BTCUSD",1718913322489,0.013,65068.0,65067.0,0.005418]
["bitfinex","BTCUSD",1718913322692,0.06591551,65068.0,65067.0,0.005418]
["bitfinex","BTCUSD",1718913323140,0.19255223,65068.0,65067.0,0.004418]
["bitfinex","BTCUSD",1718913323343,0.05491551,65068.0,65067.0,0.005418]
["bitfinex","BTCUSD",1718913323545,0.06891551,65068.0,65067.0,0.005418]
["bitfinex","BTCUSD",1718913323960,0.06691551,65068.0,65067.0,0.004418]
["bitfinex","BTCUSD",1718913324167,0.21055223,65068.0,65067.0,0.005418]
["bitfinex","BTCUSD",1718913324753,0.07891551,65068.0,65067.0,0.006418]
["bitfinex","BTCUSD",1718913324956,0.21655223,65068.0,65067.0,0.006418]
["bitfinex","BTCUSD",1718913325301,0.20255223,65068.0,65067.0,0.005418]
["bitfinex","BTCUSD",1718913325535,0.21055223,65068.0,65067.0,0.006418]
["bitfinex","BTCUSD",1718913325749,0.21100138,65068.0,65067.0,0.006418]
["bitfinex","BTCUSD",1718913328506,0.23619366,65068.0,65067.0,0.006418]
["bitfinex","BTCUSD",1718913328768,0.09854367,65068.0,65067.0,0.006418]
["bitfinex","BTCUSD",1718913328970,0.23578838,65068.0,65067.0,0.006418]
["bitfinex","BTCUSD",1718913329190,0.21059656,65068.0,65067.0,0.006418]
["bitfinex","BTCUSD",1718913329411,0.42551125,65068.0,65067.0,0.006418]
["bitfinex","BTCUSD",1718913329646,0.34851125,65068.0,65055.0,0.2373]
["bitfinex","BTCUSD",1718913329865,0.13762998,65061.0,65055.0,0.2373]
["bitfinex","BTCUSD",1718913330081,0.1874,65065.0,65055.0,0.2373]
["bitfinex","BTCUSD",1718913330082,0.13762998,65058.0,65055.0,0.2373]
["bitfinex","BTCUSD",1718913330279,0.15483372,65063.0,65052.0,0.2373]
["bitfinex","BTCUSD",1718913330280,0.19058011,65057.0,65052.0,0.2373]
["bitfinex","BTCUSD",1718913330485,0.1376135,65055.0,65052.0,0.2373]
["bitfinex","BTCUSD",1718913330723,0.05295013,65054.0,65052.0,0.2373]
["bitfinex","BTCUSD",1718913330933,0.05295013,65053.0,65052.0,0.2373]
["bitfinex","BTCUSD",1718913331471,0.05295013,65053.0,65052.0,0.2413]
["bitfinex","BTCUSD",1718913331670,0.05295013,65053.0,65052.0,0.26919779]
["bitfinex","BTCUSD",1718913332098,0.05295013,65053.0,65052.0,0.27719779]
["bitfinex","BTCUSD",1718913332308,0.05295013,65053.0,65052.0,0.27319779]
["bitfinex","BTCUSD",1718913332507,0.05395013,65053.0,65052.0,0.28019779]
["bitfinex","BTCUSD",1718913333074,0.05295013,65053.0,65052.0,0.27319779]
["bitfinex","BTCUSD",1718913333482,0.05295013,65053.0,65052.0,0.27519779]
["bitfinex","BTCUSD",1718913333814,0.05395013,65053.0,65052.0,0.28419779]
["bitfinex","BTCUSD",1718913334020,0.05395013,65053.0,65052.0,0.27619779]
["bitfinex","BTCUSD",1718913334958,0.05312391,65053.0,65052.0,0.27619779]
["bitfinex","BTCUSD",1718913336411,0.05312391,65053.0,65052.0,0.27610814]
["bitfinex","BTCUSD",1718913337555,0.05312391,65053.0,65052.0,0.44866926]
["bitfinex","BTCUSD",1718913337761,0.12191508,65053.0,65052.0,0.44866926]
["bitfinex","BTCUSD",1718913337962,0.001,65053.0,65052.0,0.44866926]
["bitfinex","BTCUSD",1718913338161,0.12249878,65053.0,65052.0,0.44866926]
["bitfinex","BTCUSD",1718913338367,0.05372381,65053.0,65052.0,0.44866926]
["bitfinex","BTCUSD",1718913338574,0.12250756,65053.0,65052.0,0.44866926]
["bitfinex","BTCUSD",1718913339240,0.05372381,65053.0,65052.0,0.44866926]
["bitfinex","BTCUSD",1718913339588,0.12251606,65053.0,65052.0,0.44866926]
["bitfinex","BTCUSD",1718913339803,0.12251606,65053.0,65052.0,0.44961526]
["bitfinex","BTCUSD",1718913340005,0.12251477,65053.0,65052.0,0.44961526]
["bitfinex","BTCUSD",1718913340256,0.05372381,65053.0,65052.0,0.44961526]
["bitfinex","BTCUSD",1718913341293,0.05359081,65053.0,65052.0,0.44961526]
["bitfinex","BTCUSD",1718913341838,0.09460029,65053.0,65052.0,0.44961526]
["bitfinex","BTCUSD",1718913342476,0.20933383,65053.0,65052.0,0.44961526]
["bitfinex","BTCUSD",1718913342619,0.18638671,65053.0,65052.0,0.44961526]
["bitfinex","BTCUSD",1718913343277,0.09460029,65053.0,65052.0,0.44961526]
["bitfinex","BTCUSD",1718913343476,0.18642083,65053.0,65052.0,0.44961526]
["bitfinex","BTCUSD",1718913344437,0.20947421,65053.0,65052.0,0.44961526]
["bitfinex","BTCUSD",1718913344602,0.09465235,65053.0,65052.0,0.44961526]
["bitfinex","BTCUSD",1718913344806,0.20947421,65053.0,65052.0,0.44961526]
["bitfinex","BTCUSD",1718913345030,0.20948566,65053.0,65052.0,0.44961526]
["bitfinex","BTCUSD",1718913345231,0.09465235,65053.0,65052.0,0.44961526]
["bitfinex","BTCUSD",1718913347484,0.09458251,65053.0,65052.0,0.44961526]
["bitfinex","BTCUSD",1718913349890,0.075,65065.0,65052.0,0.44961526]
["bitfinex","BTCUSD",1718913349891,0.08734223,65077.0,65068.0,0.30349779]
["bitfinex","BTCUSD",1718913350090,0.08734223,65077.0,65068.0,0.46605891]
["bitfinex","BTCUSD",1718913350091,0.00086,65077.0,65068.0,0.46605891]
["bitfinex","BTCUSD",1718913350202,0.00086,65077.0,65068.0,0.64105891]
["bitfinex","BTCUSD",1718913350203,0.16183008,65069.0,65068.0,0.64105891]
["bitfinex","BTCUSD",1718913350400,0.06984683,65069.0,65068.0,0.63105891]
["bitfinex","BTCUSD",1718913350607,0.00086,65069.0,65068.0,0.63105891]
["bitfinex","BTCUSD",1718913351034,0.00086,65069.0,65068.0,0.64105891]
["bitfinex","BTCUSD",1718913351035,0.04049231,65069.0,65068.0,0.64105891]
["bitfinex","BTCUSD",1718913351239,0.04682081,65069.0,65068.0,0.64105891]
["bitfinex","BTCUSD",1718913351442,0.04682081,65069.0,65068.0,0.56605891]
["bitfinex","BTCUSD",1718913351626,0.04682081,65069.0,65068.0,0.57105891]
["bitfinex","BTCUSD",1718913351848,0.04782081,65069.0,65068.0,0.57705891]
["bitfinex","BTCUSD",1718913352331,0.00186,65069.0,65068.0,0.58505891]
["bitfinex","BTCUSD",1718913353080,0.00286,65069.0,65068.0,0.59405891]
["bitfinex","BTCUSD",1718913353534,0.00286,65069.0,65068.0,0.58405891]
["bitfinex","BTCUSD",1718913353914,0.00186,65069.0,65068.0,0.56505891]
["bitfinex","BTCUSD",1718913354162,0.00186,65069.0,65068.0,0.57305891]
["bitfinex","BTCUSD",1718913354301,0.00286,65069.0,65068.0,0.57305891]
["bitfinex","BTCUSD",1718913354502,0.00286,65069.0,65068.0,0.56505891]
["bitfinex","BTCUSD",1718913355424,0.00286,65069.0,65068.0,0.57005891]
["bitfinex","BTCUSD",1718913355627,0.00286,65069.0,65068.0,0.57905891]
["bitfinex","BTCUSD",1718913356215,0.00186,65069.0,65068.0,0.57005891]
["bitfinex","BTCUSD",1718913356421,0.00286,65069.0,65068.0,0.57905891]
["bitfinex","BTCUSD",1718913357215,0.00386,65069.0,65068.0,0.59005891]
["bitfinex","BTCUSD",1718913357411,0.00286,65069.0,65068.0,0.57605891]
["bitfinex","BTCUSD",1718913357926,0.00186,65069.0,65068.0,0.56505891]
["bitfinex","BTCUSD",1718913359830,0.00186,65069.0,65068.0,0.05689779]
["bitfinex","BTCUSD",1718913360057,0.09362351,65069.0,65068.0,0.05689779]
["bitfinex","BTCUSD",1718913360294,0.15013401,65069.0,65068.0,0.05689779]
["bitfinex","BTCUSD",1718913360515,0.03442962,65069.0,65068.0,0.04789779]
["bitfinex","BTCUSD",1718913360736,0.03442962,65069.0,65068.0,0.05389779]
["bitfinex","BTCUSD",1718913361013,0.03442962,65069.0,65068.0,0.03389779]
["bitfinex","BTCUSD",1718913361503,0.1491444,65069.0,65068.0,0.03389779]
["bitfinex","BTCUSD",1718913361727,0.1491444,65069.0,65068.0,0.02789779]
["bitfinex","BTCUSD",1718913361728,0.03442962,65069.0,65068.0,0.02789779]
["bitfinex","BTCUSD",1718913361970,0.1501444,65069.0,65068.0,0.04089779]
["bitfinex","BTCUSD",1718913362170,0.14582962,65069.0,65068.0,0.04089779]
["bitfinex","BTCUSD",1718913362467,0.28247489,65069.0,65068.0,0.03389779]
["bitfinex","BTCUSD",1718913362633,0.14482962,65069.0,65068.0,0.03389779]
["bitfinex","BTCUSD",1718913362835,0.14507115,65069.0,65068.0,0.03389779]
["bitfinex","BTCUSD",1718913363650,0.14707115,65069.0,65068.0,0.03389779]
["bitfinex","BTCUSD",1718913363846,0.14707115,65069.0,65068.0,0.02789779]
["bitfinex","BTCUSD",1718913364254,0.15407115,65069.0,65068.0,0.02889779]
["bitfinex","BTCUSD",1718913364788,0.29173696,65069.0,65068.0,0.02889779]
["bitfinex","BTCUSD",1718913364989,0.15407115,65069.0,65068.0,0.02889779]
["bitfinex","BTCUSD",1718913365436,0.16607115,65069.0,65068.0,0.02989779]
["bitfinex","BTCUSD",1718913365586,0.16607115,65069.0,65068.0,0.002]
["bitfinex","BTCUSD",1718913365587,0.30687115,65069.0,65068.0,0.002]
["bitfinex","BTCUSD",1718913365784,0.2454,65068.0,65060.0,0.02789779]
["bitfinex","BTCUSD",1718913365990,0.13766092,65066.0,65063.0,0.02789779]
["bitfinex","BTCUSD",1718913366191,0.03417012,65065.0,65063.0,0.02789779]
["bitfinex","BTCUSD",1718913366601,0.03417012,65064.0,65063.0,0.02789779]
["bitfinex","BTCUSD",1718913367108,0.03475887,65065.0,65064.0,0.02789779]
["bitfinex","BTCUSD",1718913367433,0.04175887,65065.0,65064.0,0.02789779]
["bitfinex","BTCUSD",1718913368066,0.007,65064.0,65063.0,0.02989779]
["bitfinex","BTCUSD",1718913368238,0.04175887,65064.0,65063.0,0.02889779]
["bitfinex","BTCUSD",1718913368781,0.04075887,65064.0,65063.0,0.02889779]
["bitfinex","BTCUSD",1718913369035,0.006,65064.0,65063.0,0.02889779]
["bitfinex","BTCUSD",1718913369214,0.006,65064.0,65063.0,0.001]
["bitfinex","BTCUSD",1718913369609,0.04115842,65064.0,65063.0,0.02889779]
["bitfinex","BTCUSD",1718913369877,0.04115842,65064.0,65063.0,0.001]
["bitfinex","BTCUSD",1718913370643,0.18681713,65064.0,65063.0,0.002]
["bitfinex","BTCUSD",1718913371010,0.04915842,65064.0,65063.0,0.002]
["bitfinex","BTCUSD",1718913372233,0.04881429,65064.0,65063.0,0.002]
["bitfinex","BTCUSD",1718913373858,0.04881429,65064.0,65063.0,0.002946]
["bitfinex","BTCUSD",1718913375318,0.04948919,65064.0,65063.0,0.002946]
["bitfinex","BTCUSD",1718913376874,0.18714472,65064.0,65063.0,0.002946]
["bitfinex","BTCUSD",1718913377687,0.26214472,65064.0,65063.0,0.002946]
["bitfinex","BTCUSD",1718913378092,0.31574129,65064.0,65063.0,0.002946]
["bitfinex","BTCUSD",1718913378292,0.14259657,65064.0,65063.0,0.002946]
["bitfinex","BTCUSD",1718913378529,0.17830334,65064.0,65063.0,0.002946]
["bitfinex","BTCUSD",1718913378927,0.07738017,65067.0,65063.0,0.002946]
["bitfinex","BTCUSD",1718913379125,0.075,65064.0,65063.0,0.002946]
["bitfinex","BTCUSD",1718913379335,0.39796112,65068.0,65063.0,0.002946]
["bitfinex","BTCUSD",1718913379505,0.075,65064.0,65063.0,0.002946]
["bitfinex","BTCUSD",1718913379900,0.023,65067.0,65063.0,0.002946]
["bitfinex","BTCUSD",1718913380314,0.075,65064.0,65063.0,0.001946]
["bitfinex","BTCUSD",1718913380725,0.023,65067.0,65063.0,0.001946]
["bitfinex","BTCUSD",1718913380966,0.075,65064.0,65063.0,0.000946]
["bitfinex","BTCUSD",1718913381329,0.075,65064.0,65063.0,0.001946]
["bitfinex","BTCUSD",1718913381583,0.024,65067.0,65063.0,0.001946]
["bitfinex","BTCUSD",1718913381749,0.075,65064.0,65063.0,0.002946]
["bitfinex","BTCUSD",1718913382131,0.31001881,65068.0,65063.0,0.000946]
["bitfinex","BTCUSD",1718913382354,0.075,65064.0,65063.0,0.000946]
["bitfinex","BTCUSD",1718913382568,0.21669896,65064.0,65063.0,0.000946]
["bitfinex","BTCUSD",1718913382765,0.079,65064.0,65063.0,0.000946]
["bitfinex","BTCUSD",1718913382966,0.2126981,65064.0,65063.0,0.000946]
["bitfinex","BTCUSD",1718913383400,0.2126981,65064.0,65063.0,0.001946]
["bitfinex","BTCUSD",1718913384458,0.21268616,65064.0,65063.0,0.001946]
["bitfinex","BTCUSD",1718913384625,0.21268616,65064.0,65063.0,0.000946]
["bitfinex","BTCUSD",1718913385188,0.21769224,65064.0,65063.0,0.000946]
["bitfinex","BTCUSD",1718913385838,0.21769452,65064.0,65063.0,0.000946]
["bitfinex","BTCUSD",1718913386048,0.08,65064.0,65063.0,0.000946]
["bitfinex","BTCUSD",1718913386250,0.21769058,65064.0,65063.0,0.000946]
["bitfinex","BTCUSD",1718913387602,0.21769595,65064.0,65063.0,0.000946]
["bitfinex","BTCUSD",1718913387845,0.14269595,65064.0,65063.0,0.000946]
["bitfinex","BTCUSD",1718913388058,0.21769595,65064.0,65063.0,0.000946]
["bitfinex","BTCUSD",1718913388448,0.21769595,65064.0,65063.0,0.020946]
["bitfinex","BTCUSD",1718913388833,0.25283691,65064.0,65063.0,0.020946]
["bitfinex","BTCUSD",1718913389039,0.25283691,65064.0,65063.0,0.000946]
["bitfinex","BTCUSD",1718913390206,0.25283691,65064.0,65063.0,0.020946]
["bitfinex","BTCUSD",1718913390344,0.25288345,65064.0,65063.0,0.000946]
["bitfinex","BTCUSD",1718913390714,0.25412244,65064.0,65063.0,0.000946]
["bitfinex","BTCUSD",1718913391100,0.1163755,65064.0,65063.0,0.000946]
["bitfinex","BTCUSD",1718913391266,0.25411709,65064.0,65063.0,0.000946]
["bitfinex","BTCUSD",1718913391723,0.25411709,65064.0,65063.0,0.020946]
["bitfinex","BTCUSD",1718913391877,0.0413755,65064.0,65063.0,0.020946]
["bitfinex","BTCUSD",1718913392248,0.0413755,65064.0,65063.0,0.158346]
["bitfinex","BTCUSD",1718913392422,0.0413755,65064.0,65063.0,0.18790038]
["bitfinex","BTCUSD",1718913392988,0.0413755,65064.0,65063.0,0.158346]
["bitfinex","BTCUSD",1718913393909,0.04423911,65064.0,65063.0,0.158346]
["bitfinex","BTCUSD",1718913394112,0.04423911,65064.0,65063.0,0.020946]
["bitfinex","BTCUSD",1718913394309,0.04423911,65064.0,65063.0,0.53140491]
["bitfinex","BTCUSD",1718913394691,0.04423911,65064.0,65063.0,0.63140491]
["bitfinex","BTCUSD",1718913394917,0.03923911,65064.0,65063.0,0.63140491]
["bitfinex","BTCUSD",1718913395120,0.03740458,65068.0,65067.0,0.275]
["bitfinex","BTCUSD",1718913395325,0.00086,65069.0,65068.0,0.2701]
["bitfinex","BTCUSD",1718913395529,0.04065686,65069.0,65068.0,0.45055891]
["bitfinex","BTCUSD",1718913396474,0.04065686,65069.0,65068.0,0.46055891]
["bitfinex","BTCUSD",1718913396691,0.00086,65069.0,65068.0,0.46055891]
["bitfinex","BTCUSD",1718913396879,0.04021356,65069.0,65068.0,0.46055891]
["bitfinex","BTCUSD",1718913397626,0.04021356,65069.0,65068.0,0.45055891]
["bitfinex","BTCUSD",1718913398047,0.04121356,65069.0,65068.0,0.45855891]
["bitfinex","BTCUSD",1718913398258,0.04121356,65069.0,65068.0,0.46455891]
["bitfinex","BTCUSD",1718913398444,0.04121356,65069.0,65068.0,0.57455891]
["bitfinex","BTCUSD",1718913399721,0.00186,65069.0,65068.0,0.57455891]
["bitfinex","BTCUSD",1718913400167,0.04651371,65069.0,65068.0,0.57455891]
["bitfinex","BTCUSD",1718913401872,0.04651371,65069.0,65068.0,0.56455891]
["bitfinex","BTCUSD",1718913402953,0.04392025,65069.0,65068.0,0.56455891]
["bitfinex","BTCUSD",1718913404521,0.04392025,65069.0,65068.0,0.42165891]
["bitfinex","BTCUSD",1718913406055,0.0418308,65069.0,65068.0,0.42165891]
["bitfinex","BTCUSD",1718913406337,0.00186,65069.0,65068.0,0.42165891]
["bitfinex","BTCUSD",1718913407085,0.04184916,65069.0,65068.0,0.42165891]
["bitfinex","BTCUSD",1718913407568,0.04091531,65069.0,65068.0,0.32165891]
["bitfinex","BTCUSD",1718913407748,0.04091531,65069.0,65068.0,0.33105891]
["bitfinex","BTCUSD",1718913409138,0.04106222,65069.0,65068.0,0.33105891]
["bitfinex","BTCUSD",1718913410136,0.08698876,65069.0,65068.0,0.06189779]
["bitfinex","BTCUSD",1718913410335,0.08698876,65069.0,65068.0,0.04189779]
["bitfinex","BTCUSD",1718913410336,0.04106222,65069.0,65068.0,0.04189779]
["bitfinex","BTCUSD",1718913410954,0.51797676,65069.0,65068.0,0.014]
["bitfinex","BTCUSD",1718913411176,0.51797676,65069.0,65068.0,0.00739513]
["bitfinex","BTCUSD",1718913411177,0.6557564,65069.0,65068.0,0.00739513]
["bitfinex","BTCUSD",1718913411428,0.51697676,65069.0,65068.0,0.006]
["bitfinex","BTCUSD",1718913411573,0.135,65068.0,65067.0,0.02789779]
["bitfinex","BTCUSD",1718913411770,0.17420222,65068.0,65067.0,0.02789779]
["bitfinex","BTCUSD",1718913412167,0.135,65068.0,65067.0,0.02789779]
["bitfinex","BTCUSD",1718913412395,0.17560461,65068.0,65067.0,0.02789779]
["bitfinex","BTCUSD",1718913412615,0.25722279,65068.0,65066.0,0.000946]
["bitfinex","BTCUSD",1718913412801,0.25722279,65068.0,65060.0,0.02278979]
["bitfinex","BTCUSD",1718913412802,0.28760461,65067.0,65060.0,0.02278979]
["bitfinex","BTCUSD",1718913412962,0.13772996,65063.0,65060.0,0.02278979]
["bitfinex","BTCUSD",1718913413162,0.04060461,65062.0,65060.0,0.02278979]
["bitfinex","BTCUSD",1718913413412,0.1874,65064.0,65060.0,0.02278979]
["bitfinex","BTCUSD",1718913413413,0.0365731,65061.0,65060.0,0.02278979]
["bitfinex","BTCUSD",1718913414874,0.0375731,65061.0,65060.0,0.02378979]
["bitfinex","BTCUSD",1718913415092,0.0375731,65061.0,65060.0,0.26598979]
["bitfinex","BTCUSD",1718913415408,0.009,65061.0,65060.0,0.68477806]
["bitfinex","BTCUSD",1718913415683,0.04370902,65061.0,65060.0,0.68477806]
["bitfinex","BTCUSD",1718913416037,0.03570902,65061.0,65060.0,0.68477806]
["bitfinex","BTCUSD",1718913416298,0.03470902,65061.0,65060.0,0.88577806]
["bitfinex","BTCUSD",1718913416499,0.00086,65069.0,65068.0,0.2622]
["bitfinex","BTCUSD",1718913416708,0.00086,65069.0,65068.0,0.51476112]
["bitfinex","BTCUSD",1718913416928,0.03569043,65069.0,65068.0,0.51476112]
["bitfinex","BTCUSD",1718913417134,0.03569043,65069.0,65068.0,0.52476112]
["bitfinex","BTCUSD",1718913417330,0.03569043,65069.0,65068.0,0.53755091]
["bitfinex","BTCUSD",1718913417531,0.03569043,65069.0,65068.0,0.57377806]
["bitfinex","BTCUSD",1718913417969,0.03569043,65069.0,65068.0,0.58377806]
["bitfinex","BTCUSD",1718913418179,0.00086,65069.0,65068.0,0.58377806]
["bitfinex","BTCUSD",1718913418532,0.05978976,65069.0,65068.0,0.57377806]
["bitfinex","BTCUSD",1718913418737,0.05978976,65069.0,65068.0,0.57877806]
["bitfinex","BTCUSD",1718913418934,0.06078976,65069.0,65068.0,0.58877806]
["bitfinex","BTCUSD",1718913419139,0.06078976,65069.0,65068.0,0.57877806]
["bitfinex","BTCUSD",1718913419661,0.05978976,65069.0,65068.0,0.57377806]
["bitfinex","BTCUSD",1718913419863,0.05978976,65069.0,65068.0,0.57977806]
["bitfinex","BTCUSD",1718913420478,0.05978976,65069.0,65068.0,0.54355091]
["bitfinex","BTCUSD",1718913420688,0.06078976,65069.0,65068.0,0.54455091]
["bitfinex","BTCUSD",1718913420893,0.12965273,65069.0,65068.0,0.54455091]
["bitfinex","BTCUSD",1718913421496,0.06078976,65069.0,65068.0,0.53855091]
["bitfinex","BTCUSD",1718913421717,0.10670018,65069.0,65068.0,0.53855091]
["bitfinex","BTCUSD",1718913421875,0.06078976,65069.0,65068.0,0.54055091]
["bitfinex","BTCUSD",1718913422072,0.05978976,65069.0,65068.0,0.53955091]
["bitfinex","BTCUSD",1718913422277,0.10570018,65069.0,65068.0,0.53955091]
["bitfinex","BTCUSD",1718913422478,0.06578976,65069.0,65068.0,0.54055091]
["bitfinex","BTCUSD",1718913422681,0.17658927,65069.0,65068.0,0.003]
["bitfinex","BTCUSD",1718913422887,0.17658927,65069.0,65063.0,0.0225602]
["bitfinex","BTCUSD",1718913422888,0.36779197,65069.0,65063.0,0.0225602]
["bitfinex","BTCUSD",1718913423100,0.0348311,65068.0,65065.0,0.01123448]
["bitfinex","BTCUSD",1718913423301,0.0348311,65068.0,65063.0,0.0025602]
["bitfinex","BTCUSD",1718913423302,0.0348311,65067.0,65064.0,0.01123448]
["bitfinex","BTCUSD",1718913423507,0.17830878,65068.0,65063.0,0.01379468]
["bitfinex","BTCUSD",1718913423508,0.0348311,65066.0,65063.0,0.01379468]
["bitfinex","BTCUSD",1718913423699,0.0348311,65065.0,65063.0,0.01379468]
["bitfinex","BTCUSD",1718913423907,0.0348311,65064.0,65063.0,0.01379468]
["bitfinex","BTCUSD",1718913425122,0.03583603,65064.0,65063.0,0.01379468]
["bitfinex","BTCUSD",1718913425324,0.03483622,65064.0,65063.0,0.01379468]
["bitfinex","BTCUSD",1718913426383,0.13772724,65067.0,65063.0,0.01379468]
["bitfinex","BTCUSD",1718913426583,0.003,65064.0,65063.0,0.01379468]
["bitfinex","BTCUSD",1718913426940,0.37107548,65069.0,65063.0,0.01379468]
["bitfinex","BTCUSD",1718913427146,0.37107548,65069.0,65063.0,0.01479468]
["bitfinex","BTCUSD",1718913427563,0.003,65064.0,65063.0,0.01479468]
["bitfinex","BTCUSD",1718913428167,0.003,65064.0,65063.0,0.01579468]
["bitfinex","BTCUSD",1718913428366,0.4501,65064.0,65046.0,0.01123448]
["bitfinex","BTCUSD",1718913428731,0.38376399,65063.0,65047.0,0.01123448]
["bitfinex","BTCUSD",1718913428941,0.1874,65059.0,65051.0,0.01123448]
["bitfinex","BTCUSD",1718913429188,0.23242794,65059.0,65050.0,0.01123448]
["bitfinex","BTCUSD",1718913429732,0.23242794,65059.0,65052.0,0.001]
["bitfinex","BTCUSD",1718913430157,0.23242794,65059.0,65050.0,0.01123448]
["bitfinex","BTCUSD",1718913430354,0.05629102,65058.0,65050.0,0.01123448]
["bitfinex","BTCUSD",1718913430601,0.05629102,65058.0,65050.0,0.001]
["bitfinex","BTCUSD",1718913431656,0.05629102,65058.0,65050.0,0.01223448]
["bitfinex","BTCUSD",1718913431993,0.06229102,65058.0,65050.0,0.01223448]
["bitfinex","BTCUSD",1718913432367,0.06829102,65058.0,65050.0,0.01223448]
["bitfinex","BTCUSD",1718913432576,0.0323719,65057.0,65050.0,0.001]
["bitfinex","BTCUSD",1718913432789,0.0323719,65057.0,65050.0,0.01223448]
["bitfinex","BTCUSD",1718913432992,0.0323719,65057.0,65050.0,0.001]
["bitfinex","BTCUSD",1718913433695,0.0373719,65057.0,65050.0,0.001]
["bitfinex","BTCUSD",1718913433908,0.03320909,65056.0,65050.0,0.001]
["bitfinex","BTCUSD",1718913434127,0.03320909,65056.0,65050.0,0.01223448]
["bitfinex","BTCUSD",1718913434330,0.03320909,65056.0,65050.0,0.01123448]
["bitfinex","BTCUSD",1718913435037,0.03320909,65056.0,65049.0,0.01123448]
["bitfinex","BTCUSD",1718913435204,0.03269281,65055.0,65045.0,0.01123448]
["bitfinex","BTCUSD",1718913435412,0.03269281,65055.0,65047.0,0.01123448]
["bitfinex","BTCUSD",1718913435816,0.03269281,65055.0,65046.0,0.01123448]
["bitfinex","BTCUSD",1718913436028,0.006,65056.0,65043.0,0.01123448]
["bitfinex","BTCUSD",1718913436029,0.2481,65053.0,65043.0,0.01123448]
["bitfinex","BTCUSD",1718913436224,0.2481,65053.0,65045.0,0.01123448]
["bitfinex","BTCUSD",1718913436825,0.02843384,65052.0,65043.0,0.01123448]
["bitfinex","BTCUSD",1718913437048,0.02843384,65052.0,65037.0,0.12818199]
["bitfinex","BTCUSD",1718913437049,0.1874,65050.0,65037.0,0.00948199]
["bitfinex","BTCUSD",1718913437224,0.1415,65044.0,65037.0,0.00948199]
["bitfinex","BTCUSD",1718913438350,0.1415,65044.0,65040.0,0.001]
["bitfinex","BTCUSD",1718913438867,0.15765,65044.0,65040.0,0.001]
["bitfinex","BTCUSD",1718913439067,0.15765,65044.0,65043.0,0.002]
["bitfinex","BTCUSD",1718913439281,0.61261112,65044.0,65043.0,0.001]
["bitfinex","BTCUSD",1718913439484,0.48305,65044.0,65037.0,0.00948199]
["bitfinex","BTCUSD",1718913439688,0.06126111,65043.0,65037.0,0.00948199]
["bitfinex","BTCUSD",1718913440265,0.11456625,65039.0,65037.0,0.00948199]
["bitfinex","BTCUSD",1718913440471,0.03310368,65042.0,65037.0,0.00948199]
["bitfinex","BTCUSD",1718913440472,0.09161442,65038.0,65037.0,0.00948199]
["bitfinex","BTCUSD",1718913440648,0.03310368,65038.0,65037.0,0.00948199]
["bitfinex","BTCUSD",1718913441075,0.03310368,65038.0,65037.0,0.01048199]
["bitfinex","BTCUSD",1718913441288,0.15477265,65038.0,65037.0,0.01048199]
["bitfinex","BTCUSD",1718913441507,0.15477265,65038.0,65037.0,0.00948199]
["bitfinex","BTCUSD",1718913441508,0.17772448,65038.0,65037.0,0.00948199]
["bitfinex","BTCUSD",1718913441750,0.17772448,65038.0,65019.0,0.01123448]
["bitfinex","BTCUSD",1718913441751,0.09991923,65036.0,65019.0,0.01123448]
["bitfinex","BTCUSD",1718913442028,0.115,65028.0,65022.0,0.01123448]
["bitfinex","BTCUSD",1718913442240,0.03310368,65027.0,65022.0,0.01123448]
["bitfinex","BTCUSD",1718913442453,0.06867713,65032.0,65026.0,0.01123448]
["bitfinex","BTCUSD",1718913442454,0.04576084,65031.0,65026.0,0.01123448]
["bitfinex","BTCUSD",1718913442663,0.18734126,65032.0,65026.0,0.01123448]
["bitfinex","BTCUSD",1718913442664,0.03322277,65030.0,65026.0,0.01123448]
["bitfinex","BTCUSD",1718913442893,0.03322277,65029.0,65026.0,0.01123448]
["bitfinex","BTCUSD",1718913443097,0.03322277,65028.0,65026.0,0.01123448]
["bitfinex","BTCUSD",1718913443296,0.03322277,65027.0,65026.0,0.01123448]
["bitfinex","BTCUSD",1718913443507,0.03322277,65027.0,65017.0,0.00018514]
["bitfinex","BTCUSD",1718913443508,0.05976084,65036.0,65030.0,0.01123448]
["bitfinex","BTCUSD",1718913443716,0.25604126,65038.0,65017.0,0.01286027]
["bitfinex","BTCUSD",1718913443717,0.03409182,65035.0,65029.0,0.01123448]
["bitfinex","BTCUSD",1718913443935,0.008,65030.0,65029.0,0.01123448]
["bitfinex","BTCUSD",1718913444642,0.04209182,65030.0,65029.0,0.01123448]
["bitfinex","BTCUSD",1718913444861,0.04209182,65030.0,65029.0,0.4167956]
["bitfinex","BTCUSD",1718913445151,0.016,65030.0,65029.0,0.5277956]
["bitfinex","BTCUSD",1718913445587,0.008,65030.0,65029.0,0.5277956]
["bitfinex","BTCUSD",1718913446015,0.014,65036.0,65035.0,0.12983448]
["bitfinex","BTCUSD",1718913446245,0.014,65036.0,65035.0,0.2823956]
["bitfinex","BTCUSD",1718913446384,0.03630915,65043.0,65042.0,0.01123448]
["bitfinex","BTCUSD",1718913446628,0.03265165,65043.0,65042.0,0.01123448]
["bitfinex","BTCUSD",1718913447049,0.03265165,65050.0,65042.0,0.01123448]
["bitfinex","BTCUSD",1718913447255,0.03265165,65049.0,65048.0,0.01123448]
["bitfinex","BTCUSD",1718913447573,0.16873172,65065.0,65054.0,0.01123448]
["bitfinex","BTCUSD",1718913447574,0.00086,65059.0,65054.0,0.01123448]
["bitfinex","BTCUSD",1718913447781,0.00086,65059.0,65048.0,0.15256112]
["bitfinex","BTCUSD",1718913447782,0.03167159,65058.0,65055.0,0.01123448]
["bitfinex","BTCUSD",1718913448008,0.03167159,65058.0,65048.0,0.15256112]
["bitfinex","BTCUSD",1718913448009,0.03167159,65058.0,65057.0,0.01123448]
["bitfinex","BTCUSD",1718913448826,0.03167159,65058.0,65048.0,0.15356112]
["bitfinex","BTCUSD",1718913448827,0.00086,65059.0,65052.0,0.01123448]
["bitfinex","BTCUSD",1718913449041,0.04466541,65058.0,65055.0,0.001]
["bitfinex","BTCUSD",1718913449240,0.03066541,65057.0,65055.0,0.001]
["bitfinex","BTCUSD",1718913451038,0.03066541,65057.0,65053.0,0.01123448]
["bitfinex","BTCUSD",1718913451039,0.03866541,65057.0,65053.0,0.01123448]
["bitfinex","BTCUSD",1718913451238,0.03866541,65057.0,65055.0,0.001]
["bitfinex","BTCUSD",1718913451239,0.03066541,65056.0,65055.0,0.001]
["bitfinex","BTCUSD",1718913451589,0.03066541,65056.0,65055.0,0.01223448]
["bitfinex","BTCUSD",1718913451967,0.03074477,65056.0,65055.0,0.01123448]
["bitfinex","BTCUSD",1718913452171,0.03074477,65056.0,65055.0,0.25773448]
["bitfinex","BTCUSD",1718913452373,0.03556233,65063.0,65062.0,0.25773448]
["bitfinex","BTCUSD",1718913452580,0.03556233,65063.0,65062.0,0.35773448]
["bitfinex","BTCUSD",1718913452910,0.18404054,65077.0,65068.0,0.01123448]
["bitfinex","BTCUSD",1718913452911,0.00086,65069.0,65068.0,0.01123448]
["bitfinex","BTCUSD",1718913453107,0.03168209,65069.0,65068.0,0.01123448]
["bitfinex","BTCUSD",1718913453722,0.00086,65069.0,65068.0,0.01123448]
["bitfinex","BTCUSD",1718913454138,0.03168209,65069.0,65068.0,0.01123448]
["bitfinex","BTCUSD",1718913454373,0.03268209,65069.0,65068.0,0.01323448]
["bitfinex","BTCUSD",1718913455158,0.02600838,65069.0,65068.0,0.01323448]
["bitfinex","BTCUSD",1718913455394,0.02700838,65069.0,65068.0,0.01923448]
["bitfinex","BTCUSD",1718913455614,0.02600838,65069.0,65068.0,0.01723448]
["bitfinex","BTCUSD",1718913455850,0.06175227,65069.0,65068.0,0.01723448]
["bitfinex","BTCUSD",1718913456090,0.02800838,65069.0,65068.0,0.03023448]
["bitfinex","BTCUSD",1718913456516,0.02700838,65069.0,65068.0,0.02723448]
["bitfinex","BTCUSD",1718913456746,0.02700838,65069.0,65068.0,0.03023448]
["bitfinex","BTCUSD",1718913456962,0.02800838,65069.0,65068.0,0.03023448]
["bitfinex","BTCUSD",1718913457701,0.00386,65069.0,65068.0,0.03023448]
["bitfinex","BTCUSD",1718913459365,0.00086,65069.0,65068.0,0.01123448]
["bitfinex","BTCUSD",1718913459726,0.00186,65069.0,65068.0,0.01323448]
["bitfinex","BTCUSD",1718913460902,0.00086,65069.0,65068.0,0.01123448]
["bitfinex","BTCUSD",1718913461311,0.00086,65069.0,65068.0,0.01323448]
["bitfinex","BTCUSD",1718913461312,0.00186,65069.0,65068.0,0.01323448]
["bitfinex","BTCUSD",1718913461921,0.00286,65069.0,65068.0,0.02623448]
["bitfinex","BTCUSD",1718913463219,0.00286,65069.0,65068.0,0.1787956]
["bitfinex","BTCUSD",1718913463393,0.00286,65069.0,65068.0,0.2787956]
["bitfinex","BTCUSD",1718913463991,0.00086,65069.0,65068.0,0.2637956]
["bitfinex","BTCUSD",1718913464191,0.00186,65069.0,65068.0,0.2657956]
["bitfinex","BTCUSD",1718913464396,0.00286,65069.0,65068.0,0.2797956]
["bitfinex","BTCUSD",1718913464622,0.00286,65069.0,65068.0,0.3962956]
["bitfinex","BTCUSD",1718913465416,0.00286,65069.0,65068.0,0.4062956]
["bitfinex","BTCUSD",1718913465641,0.00286,65069.0,65068.0,0.3962956]
["bitfinex","BTCUSD",1718913466036,0.04578039,65090.0,65068.0,0.3962956]
["bitfinex","BTCUSD",1718913466243,0.02682287,65089.0,65079.0,0.01123448]
["bitfinex","BTCUSD",1718913466442,0.04578039,65091.0,65079.0,0.01123448]
["bitfinex","BTCUSD",1718913466443,0.02409985,65087.0,65079.0,0.01123448]
["bitfinex","BTCUSD",1718913466645,0.02682287,65086.0,65082.0,0.01123448]
["bitfinex","BTCUSD",1718913467849,0.02409985,65087.0,65082.0,0.01123448]
["bitfinex","BTCUSD",1718913468070,0.02658378,65086.0,65082.0,0.01123448]
["bitfinex","BTCUSD",1718913468627,0.03458378,65086.0,65082.0,0.01223448]
["bitfinex","BTCUSD",1718913468799,0.02658378,65085.0,65082.0,0.01223448]
["bitfinex","BTCUSD",1718913469157,0.02658378,65085.0,65082.0,0.002]
["bitfinex","BTCUSD",1718913469782,0.02658378,65085.0,65082.0,0.01323448]
["bitfinex","BTCUSD",1718913470220,0.02658378,65085.0,65082.0,0.002]
["bitfinex","BTCUSD",1718913470447,0.03358378,65085.0,65077.0,0.01123448]
["bitfinex","BTCUSD",1718913470625,0.02658378,65084.0,65078.0,0.01123448]
["bitfinex","BTCUSD",1718913470860,0.02658378,65083.0,65078.0,0.01123448]
["bitfinex","BTCUSD",1718913471119,0.007,65085.0,65078.0,0.01123448]
["bitfinex","BTCUSD",1718913471271,0.0263381,65084.0,65078.0,0.01123448]
["bitfinex","BTCUSD",1718913471617,0.00086,65086.0,65078.0,0.01123448]
["bitfinex","BTCUSD",1718913471618,0.0263381,65083.0,65078.0,0.01123448]
["bitfinex","BTCUSD",1718913471792,0.007,65085.0,65082.0,0.001]
["bitfinex","BTCUSD",1718913471967,0.02682423,65084.0,65078.0,0.01123448]
["bitfinex","BTCUSD",1718913472341,0.02682423,65084.0,65078.0,0.01223448]
["bitfinex","BTCUSD",1718913473241,0.02682423,65084.0,65082.0,0.01123448]
["bitfinex","BTCUSD",1718913473474,0.021,65085.0,65081.0,0.01123448]
["bitfinex","BTCUSD",1718913473692,0.021,65085.0,65082.0,0.01123448]
["bitfinex","BTCUSD",1718913473693,0.02690907,65083.0,65082.0,0.01123448]
["bitfinex","BTCUSD",1718913473862,0.02690907,65084.0,65082.0,0.01123448]
["bitfinex","BTCUSD",1718913474110,0.02690907,65083.0,65082.0,0.01223448]
["bitfinex","BTCUSD",1718913474529,0.02656491,65083.0,65082.0,0.01223448]
["bitfinex","BTCUSD",1718913474944,0.02656535,65083.0,65082.0,0.01223448]
["bitfinex","BTCUSD",1718913475111,0.02656535,65083.0,65082.0,0.02340793]
["bitfinex","BTCUSD",1718913475318,0.03056535,65083.0,65082.0,0.02340793]
["bitfinex","BTCUSD",1718913475524,0.03056535,65083.0,65082.0,0.01123448]
["bitfinex","BTCUSD",1718913476532,0.03056535,65083.0,65081.0,0.001]
["bitfinex","BTCUSD",1718913476785,0.02656535,65082.0,65081.0,0.001]
["bitfinex","BTCUSD",1718913477601,0.02725694,65082.0,65079.0,0.1085]
["bitfinex","BTCUSD",1718913477804,0.02725694,65082.0,65079.0,0.11973448]
["bitfinex","BTCUSD",1718913478011,0.02725694,65082.0,65081.0,0.01123448]
["bitfinex","BTCUSD",1718913478012,0.02825694,65082.0,65081.0,0.01123448]
["bitfinex","BTCUSD",1718913478430,0.03025694,65082.0,65081.0,0.01123448]
["bitfinex","BTCUSD",1718913478841,0.02925694,65082.0,65081.0,0.01123448]
["bitfinex","BTCUSD",1718913479669,0.02925694,65082.0,65079.0,0.001]
["bitfinex","BTCUSD",1718913479670,0.19365694,65082.0,65079.0,0.001]
["bitfinex","BTCUSD",1718913479872,0.02725694,65081.0,65079.0,0.001]
["bitfinex","BTCUSD",1718913480746,0.1644,65082.0,65079.0,0.002]
["bitfinex","BTCUSD",1718913481004,0.02720698,65081.0,65079.0,0.001]
["bitfinex","BTCUSD",1718913481248,0.02720698,65081.0,65077.0,0.01123448]
["bitfinex","BTCUSD",1718913481504,0.02720698,65080.0,65077.0,0.01123448]
["bitfinex","BTCUSD",1718913481738,0.02720698,65079.0,65071.0,0.01123448]
["bitfinex","BTCUSD",1718913481981,0.02720698,65078.0,65077.0,0.01123448]
["bitfinex","BTCUSD",1718913482197,0.02720698,65078.0,65075.0,0.01123448]
["bitfinex","BTCUSD",1718913482420,0.1644,65082.0,65069.0,0.1459]
["bitfinex","BTCUSD",1718913482421,0.006,65081.0,65077.0,0.01123448]
["bitfinex","BTCUSD",1718913482631,0.006,65081.0,65079.0,0.01123448]
["bitfinex","BTCUSD",1718913482632,0.02721066,65080.0,65079.0,0.01123448]
["bitfinex","BTCUSD",1718913483870,0.011,65081.0,65080.0,0.01123448]
["bitfinex","BTCUSD",1718913484281,0.03220974,65081.0,65080.0,0.01123448]
["bitfinex","BTCUSD",1718913484494,0.02720974,65081.0,65080.0,0.01123448]
["bitfinex","BTCUSD",1718913485227,0.02720974,65081.0,65078.0,0.01123448]
["bitfinex","BTCUSD",1718913485433,0.02720974,65081.0,65075.0,0.01123448]
["bitfinex","BTCUSD",1718913485434,0.02720974,65080.0,65075.0,0.01123448]
["bitfinex","BTCUSD",1718913485639,0.003,65081.0,65078.0,0.01123448]
["bitfinex","BTCUSD",1718913485640,0.02720974,65079.0,65078.0,0.01123448]
["bitfinex","BTCUSD",1718913487102,0.02720796,65079.0,65078.0,0.01123448]
["bitfinex","BTCUSD",1718913487632,0.02720796,65079.0,65075.0,0.01123448]
["bitfinex","BTCUSD",1718913487802,0.003,65081.0,65075.0,0.01123448]
["bitfinex","BTCUSD",1718913488012,0.006,65081.0,65075.0,0.01123448]
["bitfinex","BTCUSD",1718913488407,0.003,65081.0,65077.0,0.01123448]
["bitfinex","BTCUSD",1718913488783,0.1467,65082.0,65077.0,0.01123448]
["bitfinex","BTCUSD",1718913490085,0.001,65079.0,65078.0,0.01123448]
["bitfinex","BTCUSD",1718913490227,0.001,65079.0,65077.0,0.01123448]
["bitfinex","BTCUSD",1718913490622,0.001,65079.0,65070.0,0.13582]
["bitfinex","BTCUSD",1718913490623,0.001,65079.0,65078.0,0.01123448]
["bitfinex","BTCUSD",1718913491246,0.1467,65082.0,65078.0,0.01123448]
["bitfinex","BTCUSD",1718913491628,0.1507,65082.0,65078.0,0.01123448]
["bitfinex","BTCUSD",1718913492050,0.1507,65082.0,65079.0,0.01123448]
["bitfinex","BTCUSD",1718913492252,0.1467,65082.0,65079.0,0.01123448]
["bitfinex","BTCUSD",1718913492452,0.1507,65082.0,65079.0,0.01123448]
["bitfinex","BTCUSD",1718913492826,0.1507,65082.0,65078.0,0.01123448]
["bitfinex","BTCUSD",1718913493078,0.17244255,65086.0,65081.0,0.01123448]
["bitfinex","BTCUSD",1718913493340,0.004,65082.0,65079.0,0.01123448]
["bitfinex","BTCUSD",1718913493485,0.008,65082.0,65079.0,0.01123448]
["bitfinex","BTCUSD",1718913493690,0.008,65082.0,65078.0,0.01123448]
["bitfinex","BTCUSD",1718913493902,0.008,65082.0,65077.0,0.01123448]
["bitfinex","BTCUSD",1718913494198,0.008,65082.0,65075.0,0.01123448]
["bitfinex","BTCUSD",1718913494713,0.004,65082.0,65077.0,0.01123448]
["bitfinex","BTCUSD",1718913495013,0.002,65082.0,65077.0,0.01123448]
["bitfinex","BTCUSD",1718913495179,0.003,65082.0,65077.0,0.01123448]
["bitfinex","BTCUSD",1718913495376,0.001,65082.0,65077.0,0.01123448]
["bitfinex","BTCUSD",1718913495806,0.007,65082.0,65077.0,0.01123448]
["bitfinex","BTCUSD",1718913496002,0.006,65082.0,65075.0,0.01123448]
["bitfinex","BTCUSD",1718913496209,0.1542,65078.0,65064.0,0.01123448]
["bitfinex","BTCUSD",1718913496382,0.1542,65078.0,65061.0,0.1094]
["bitfinex","BTCUSD",1718913496383,0.15256112,65077.0,65065.0,0.01123448]
["bitfinex","BTCUSD",1718913496572,0.15256112,65077.0,65061.0,0.1094]
["bitfinex","BTCUSD",1718913496573,0.1592,65076.0,65069.0,0.01123448]
["bitfinex","BTCUSD",1718913496784,0.1592,65076.0,65068.0,0.01123448]
["bitfinex","BTCUSD",1718913497001,0.1592,65076.0,65069.0,0.01123448]
["bitfinex","BTCUSD",1718913497405,0.31176112,65076.0,65069.0,0.01117015]
["bitfinex","BTCUSD",1718913498331,0.31176112,65076.0,65068.0,0.01117015]
["bitfinex","BTCUSD",1718913498539,0.15256112,65075.0,65069.0,0.01117015]
["bitfinex","BTCUSD",1718913498732,0.15256112,65075.0,65069.0,0.01217015]
["bitfinex","BTCUSD",1718913499190,0.15256112,65075.0,65069.0,0.001]
["bitfinex","BTCUSD",1718913499637,0.15256112,65075.0,65068.0,0.01117015]
["bitfinex","BTCUSD",1718913499843,0.16856112,65075.0,65069.0,0.001]
["bitfinex","BTCUSD",1718913501387,0.16056112,65075.0,65069.0,0.001]
["bitfinex","BTCUSD",1718913502210,0.16856112,65075.0,65069.0,0.001]
["bitfinex","BTCUSD",1718913502413,0.02410443,65074.0,65069.0,0.001]
["bitfinex","BTCUSD",1718913502575,0.02410443,65074.0,65069.0,0.001946]
["bitfinex","BTCUSD",1718913503740,0.018,65072.0,65060.0,0.01117015]
["bitfinex","BTCUSD",1718913503948,0.17056112,65072.0,65061.0,0.01117015]
["bitfinex","BTCUSD",1718913504165,0.023,65071.0,65061.0,0.01117015]
["bitfinex","BTCUSD",1718913504335,0.023,65071.0,65063.0,0.01117015]
["bitfinex","BTCUSD",1718913504518,0.023,65071.0,65058.0,0.1111]
["bitfinex","BTCUSD",1718913504519,0.023,65071.0,65061.0,0.01117015]
["bitfinex","BTCUSD",1718913504732,0.023,65071.0,65069.0,0.001]
["bitfinex","BTCUSD",1718913504933,0.05814865,65070.0,65069.0,0.001]
["bitfinex","BTCUSD",1718913505922,0.029,65071.0,65069.0,0.001]
["bitfinex","BTCUSD",1718913506123,0.029,65071.0,65067.0,0.01117015]
["bitfinex","BTCUSD",1718913506364,0.026,65071.0,65065.0,0.01117015]
["bitfinex","BTCUSD",1718913506738,0.009,65070.0,65068.0,0.01117015]
["bitfinex","BTCUSD",1718913507111,0.019,65070.0,65069.0,0.01217015]
["bitfinex","BTCUSD",1718913507631,0.019,65070.0,65069.0,0.001]
["bitfinex","BTCUSD",1718913507849,0.009,65070.0,65068.0,0.01117015]
["bitfinex","BTCUSD",1718913508265,0.009,65070.0,65069.0,0.01117015]
["bitfinex","BTCUSD",1718913508518,0.011,65071.0,65070.0,0.01117015]
["bitfinex","BTCUSD",1718913508743,0.011,65071.0,65070.0,0.38233127]
["bitfinex","BTCUSD",1718913508967,0.011,65071.0,65070.0,0.52273127]
["bitfinex","BTCUSD",1718913509349,0.02410443,65074.0,65073.0,0.02117015]
["bitfinex","BTCUSD",1718913509554,0.02410443,65074.0,65073.0,0.13347015]
["bitfinex","BTCUSD",1718913509749,0.02410443,65074.0,65073.0,0.26549414]
["bitfinex","BTCUSD",1718913510483,0.02510443,65074.0,65073.0,0.26549414]
["bitfinex","BTCUSD",1718913511534,0.02610443,65074.0,65073.0,0.27749414]
["bitfinex","BTCUSD",1718913516720,0.34545805,65074.0,65073.0,0.27749414]
["bitfinex","BTCUSD",1718913517502,0.34545805,65074.0,65073.0,0.26749414]
["bitfinex","BTCUSD",1718913517684,0.34545805,65074.0,65073.0,0.24547015]
["bitfinex","BTCUSD",1718913519635,0.37471751,65074.0,65073.0,0.24547015]
["bitfinex","BTCUSD",1718913520744,0.37471751,65074.0,65073.0,0.23547015]
["bitfinex","BTCUSD",1718913521143,0.42071297,65074.0,65073.0,0.23547015]
["bitfinex","BTCUSD",1718913521758,0.37471751,65074.0,65073.0,0.23547015]
["bitfinex","BTCUSD",1718913522277,0.37471751,65074.0,65073.0,0.24547015]
["bitfinex","BTCUSD",1718913522278,0.42071297,65074.0,65073.0,0.24547015]
["bitfinex","BTCUSD",1718913522483,0.42071297,65074.0,65073.0,0.23547015]
["bitfinex","BTCUSD",1718913522677,0.42104051,65074.0,65073.0,0.23547015]
["bitfinex","BTCUSD",1718913522880,0.37503798,65074.0,65073.0,0.24547015]
["bitfinex","BTCUSD",1718913523982,0.37503798,65074.0,65073.0,0.23547015]
["bitfinex","BTCUSD",1718913524718,0.34545805,65074.0,65073.0,0.23547015]
["bitfinex","BTCUSD",1718913524885,0.3748909,65074.0,65073.0,0.23547015]
["bitfinex","BTCUSD",1718913525609,0.3748909,65074.0,65073.0,0.24547015]
["bitfinex","BTCUSD",1718913525815,0.3748909,65074.0,65073.0,0.23547015]
["bitfinex","BTCUSD",1718913526035,0.34545805,65074.0,65073.0,0.23547015]
["bitfinex","BTCUSD",1718913526225,0.37494529,65074.0,65073.0,0.23547015]
["bitfinex","BTCUSD",1718913526859,0.37494529,65074.0,65073.0,0.24547015]
["bitfinex","BTCUSD",1718913527015,0.37494529,65074.0,65073.0,0.23547015]
["bitfinex","BTCUSD",1718913529250,0.34545805,65074.0,65073.0,0.23547015]
["bitfinex","BTCUSD",1718913529429,0.37484354,65074.0,65073.0,0.23547015]
["bitfinex","BTCUSD",1718913534002,0.34545805,65074.0,65073.0,0.24547015]
["bitfinex","BTCUSD",1718913535697,0.34631805,65074.0,65073.0,0.24547015]
["bitfinex","BTCUSD",1718913539946,0.02696443,65074.0,65073.0,0.24547015]
["bitfinex","BTCUSD",1718913540149,0.02696443,65074.0,65073.0,0.23547015]
["bitfinex","BTCUSD",1718913540346,0.02696443,65074.0,65073.0,0.24547015]
["bitfinex","BTCUSD",1718913540671,0.02696443,65074.0,65073.0,0.32047015]
["bitfinex","BTCUSD",1718913541451,0.02696443,65074.0,65073.0,0.24547015]
["bitfinex","BTCUSD",1718913542042,0.02696443,65074.0,65073.0,0.23547015]
["bitfinex","BTCUSD",1718913542238,0.02696443,65074.0,65073.0,0.12317015]
["bitfinex","BTCUSD",1718913543761,0.15956443,65074.0,65073.0,0.02317015]
["bitfinex","BTCUSD",1718913547117,0.02696443,65074.0,65073.0,0.22117015]
["bitfinex","BTCUSD",1718913547315,0.02696443,65074.0,65073.0,0.58701461]
["bitfinex","BTCUSD",1718913547932,0.02696443,65074.0,65073.0,0.55001299]
["bitfinex","BTCUSD",1718913548136,0.135,65098.0,65085.0,0.27297015]
["bitfinex","BTCUSD",1718913548336,0.03472783,65089.0,65085.0,0.56681299]
["bitfinex","BTCUSD",1718913548848,0.03472783,65089.0,65085.0,0.57681299]
["bitfinex","BTCUSD",1718913549036,0.135,65098.0,65085.0,0.56681299]
["bitfinex","BTCUSD",1718913549553,0.135,65098.0,65085.0,0.49181299]
["bitfinex","BTCUSD",1718913549718,0.00186,65086.0,65085.0,0.50181299]
["bitfinex","BTCUSD",1718913550338,0.00586,65086.0,65085.0,0.50181299]
["bitfinex","BTCUSD",1718913550581,0.00486,65086.0,65085.0,0.49181299]
["bitfinex","BTCUSD",1718913550744,0.00486,65086.0,65085.0,0.50181299]
["bitfinex","BTCUSD",1718913550952,0.00586,65086.0,65085.0,0.50381299]
["bitfinex","BTCUSD",1718913551147,0.00486,65086.0,65085.0,0.49181299]
["bitfinex","BTCUSD",1718913551514,0.1874,65109.0,65094.0,0.01117015]
["bitfinex","BTCUSD",1718913551811,0.17556112,65108.0,65094.0,0.01117015]
["bitfinex","BTCUSD",1718913552002,0.22508349,65108.0,65094.0,0.01117015]
["bitfinex","BTCUSD",1718913552208,0.22508349,65108.0,65093.0,0.01117015]
["bitfinex","BTCUSD",1718913552410,0.1874,65099.0,65089.0,0.01117015]
["bitfinex","BTCUSD",1718913552638,0.1874,65099.0,65086.0,0.07890756]
["bitfinex","BTCUSD",1718913553192,0.1874,65099.0,65090.0,0.01117015]
["bitfinex","BTCUSD",1718913553598,0.02409675,65096.0,65090.0,0.01117015]
["bitfinex","BTCUSD",1718913554014,0.02409675,65096.0,65088.0,0.01117015]
["bitfinex","BTCUSD",1718913554409,0.1411,65095.0,65088.0,0.01117015]
["bitfinex","BTCUSD",1718913555350,0.1411,65095.0,65089.0,0.01117015]
["bitfinex","BTCUSD",1718913555585,0.1411,65095.0,65088.0,0.01117015]
["bitfinex","BTCUSD",1718913555732,0.02409675,65096.0,65095.0,0.01117015]
["bitfinex","BTCUSD",1718913557285,0.02409675,65096.0,65095.0,0.01617015]
["bitfinex","BTCUSD",1718913557608,0.02409675,65096.0,65095.0,0.02117015]
["bitfinex","BTCUSD",1718913558006,0.02409675,65096.0,65095.0,0.01617015]
["bitfinex","BTCUSD",1718913558280,0.02409675,65096.0,65095.0,0.3227504]
["bitfinex","BTCUSD",1718913558452,0.02409675,65096.0,65095.0,0.5639504]
["bitfinex","BTCUSD",1718913559528,0.02409675,65096.0,65095.0,0.5689504]
["bitfinex","BTCUSD",1718913559818,0.02409675,65096.0,65095.0,0.5589504]
["bitfinex","BTCUSD",1718913560228,0.02509675,65096.0,65095.0,0.5749504]
["bitfinex","BTCUSD",1718913560789,0.02409675,65096.0,65095.0,0.5669504]
["bitfinex","BTCUSD",1718913560991,0.02409675,65096.0,65095.0,0.5589504]
["bitfinex","BTCUSD",1718913561327,0.02409675,65096.0,65095.0,0.5739504]
["bitfinex","BTCUSD",1718913561884,0.02409675,65096.0,65095.0,0.7613504]
["bitfinex","BTCUSD",1718913562721,0.02409675,65096.0,65095.0,0.7533504]
["bitfinex","BTCUSD",1718913562885,0.02409675,65096.0,65095.0,0.7663504]
["bitfinex","BTCUSD",1718913563412,0.02409675,65096.0,65095.0,0.5719504]
["bitfinex","BTCUSD",1718913563735,0.02509675,65096.0,65095.0,0.5849504]
["bitfinex","BTCUSD",1718913564037,0.02509675,65096.0,65095.0,0.9743504]
["bitfinex","BTCUSD",1718913564235,0.02509675,65096.0,65095.0,0.7723504]
["bitfinex","BTCUSD",1718913565139,0.02509675,65096.0,65095.0,0.9743504]
["bitfinex","BTCUSD",1718913565550,0.02509675,65096.0,65095.0,0.7723504]
["bitfinex","BTCUSD",1718913568881,0.03226679,65101.0,65100.0,0.08773741]
["bitfinex","BTCUSD",1718913569129,0.1,65114.0,65113.0,0.17853741]
["bitfinex","BTCUSD",1718913569259,0.2,65115.0,65113.0,0.06773741]
["bitfinex","BTCUSD",1718913569684,0.2,65115.0,65112.0,0.06773741]
["bitfinex","BTCUSD",1718913569685,0.1,65115.0,65112.0,0.06773741]
["bitfinex","BTCUSD",1718913569886,0.1,65115.0,65114.0,0.07890756]
["bitfinex","BTCUSD",1718913570082,0.12711959,65115.0,65114.0,0.07890756]
["bitfinex","BTCUSD",1718913570428,0.22711959,65115.0,65114.0,0.06773741]
["bitfinex","BTCUSD",1718913570817,0.12711959,65115.0,65114.0,0.06773741]
["bitfinex","BTCUSD",1718913571024,0.13811959,65115.0,65114.0,0.07890756]
["bitfinex","BTCUSD",1718913571227,0.23811959,65115.0,65114.0,0.33936868]
["bitfinex","BTCUSD",1718913571381,0.22711959,65115.0,65114.0,0.07990756]
["bitfinex","BTCUSD",1718913571583,0.22711959,65115.0,65114.0,0.06773741]
["bitfinex","BTCUSD",1718913571791,0.22811959,65115.0,65114.0,0.07673741]
["bitfinex","BTCUSD",1718913572264,0.26093858,65115.0,65114.0,0.07673741]
["bitfinex","BTCUSD",1718913572678,0.16093858,65115.0,65114.0,0.07673741]
["bitfinex","BTCUSD",1718913572799,0.26093858,65115.0,65114.0,0.07673741]
["bitfinex","BTCUSD",1718913572999,0.15993858,65115.0,65114.0,0.06773741]
["bitfinex","BTCUSD",1718913573187,0.25993858,65115.0,65114.0,0.07673741]
["bitfinex","BTCUSD",1718913573382,0.25993858,65115.0,65114.0,0.08473741]
["bitfinex","BTCUSD",1718913573640,0.25993858,65115.0,65114.0,0.07573741]
["bitfinex","BTCUSD",1718913573850,0.25993858,65115.0,65114.0,0.07673741]
["bitfinex","BTCUSD",1718913574139,0.25993858,65115.0,65114.0,0.08473741]
["bitfinex","BTCUSD",1718913575332,0.15993858,65115.0,65114.0,0.24846868]
["bitfinex","BTCUSD",1718913575537,0.15993858,65115.0,65114.0,0.48896868]
["bitfinex","BTCUSD",1718913575857,0.25993858,65115.0,65114.0,0.09590756]
["bitfinex","BTCUSD",1718913576273,0.25993858,65115.0,65114.0,0.08790756]
["bitfinex","BTCUSD",1718913576413,0.25993858,65115.0,65114.0,0.07890756]
["bitfinex","BTCUSD",1718913576618,0.25993858,65115.0,65114.0,0.08790756]
["bitfinex","BTCUSD",1718913576832,0.15993858,65115.0,65114.0,0.09890756]
["bitfinex","BTCUSD",1718913577152,0.15993858,65115.0,65114.0,0.07890756]
["bitfinex","BTCUSD",1718913577331,0.25993858,65115.0,65114.0,0.09290756]
["bitfinex","BTCUSD",1718913577534,0.25993858,65115.0,65114.0,0.10690756]
["bitfinex","BTCUSD",1718913578034,0.15993858,65115.0,65114.0,0.25946868]
["bitfinex","BTCUSD",1718913578201,0.25993858,65115.0,65114.0,0.38686868]
["bitfinex","BTCUSD",1718913578396,0.15993858,65115.0,65114.0,0.49016868]
["bitfinex","BTCUSD",1718913578597,0.15993858,65115.0,65114.0,0.67756868]
["bitfinex","BTCUSD",1718913579022,0.25993858,65115.0,65114.0,0.67756868]
["bitfinex","BTCUSD",1718913579230,0.25993858,65115.0,65114.0,0.66356868]
["bitfinex","BTCUSD",1718913579776,0.25993858,65115.0,65114.0,0.67756868]
["bitfinex","BTCUSD",1718913579976,0.15993858,65115.0,65114.0,0.67756868]
["bitfinex","BTCUSD",1718913580183,0.05993858,65115.0,65114.0,0.66356868]
["bitfinex","BTCUSD",1718913580390,0.10086,65116.0,65115.0,0.07890756]
["bitfinex","BTCUSD",1718913580529,0.16104553,65116.0,65115.0,0.23146868]
["bitfinex","BTCUSD",1718913580871,0.16104553,65116.0,65115.0,0.22029853]
["bitfinex","BTCUSD",1718913580872,0.26104553,65116.0,65115.0,0.22029853]
["bitfinex","BTCUSD",1718913581068,0.26104553,65116.0,65115.0,0.06773741]
["bitfinex","BTCUSD",1718913581274,0.16104553,65116.0,65115.0,0.33339832]
["bitfinex","BTCUSD",1718913581479,0.26104553,65116.0,65115.0,0.48595944]
["bitfinex","BTCUSD",1718913581679,0.00086,65116.0,65115.0,0.49995944]
["bitfinex","BTCUSD",1718913581897,0.00086,65116.0,65115.0,0.48595944]
["bitfinex","BTCUSD",1718913582290,0.02408839,65128.0,65123.0,0.20620756]
["bitfinex","BTCUSD",1718913582489,0.02408839,65128.0,65123.0,0.5379504]
["bitfinex","BTCUSD",1718913582691,0.00862,65129.0,65123.0,0.5379504]
["bitfinex","BTCUSD",1718913582890,0.00862,65129.0,65123.0,0.7353504]
["bitfinex","BTCUSD",1718913583053,0.00862,65129.0,65123.0,0.5479504]
["bitfinex","BTCUSD",1718913583569,0.00862,65129.0,65123.0,0.7353504]
["bitfinex","BTCUSD",1718913583957,0.00862,65129.0,65123.0,0.7493504]
["bitfinex","BTCUSD",1718913584378,0.00862,65129.0,65123.0,0.7633504]
["bitfinex","BTCUSD",1718913584717,0.00862,65129.0,65123.0,0.5659504]
["bitfinex","BTCUSD",1718913584919,0.00862,65129.0,65123.0,0.09573741]
["bitfinex","BTCUSD",1718913585321,0.00862,65129.0,65123.0,0.028]
["bitfinex","BTCUSD",1718913585528,0.14786,65124.0,65123.0,0.028]
["bitfinex","BTCUSD",1718913585867,0.14786,65124.0,65123.0,0.014]
["bitfinex","BTCUSD",1718913586071,0.14786,65124.0,65123.0,0.028]
["bitfinex","BTCUSD",1718913586327,0.14786,65124.0,65123.0,0.014]
["bitfinex","BTCUSD",1718913586532,0.00086,65124.0,65123.0,0.08173741]
["bitfinex","BTCUSD",1718913587143,0.00086,65124.0,65123.0,0.06973741]
["bitfinex","BTCUSD",1718913587354,0.00086,65124.0,65123.0,0.08090756]
["bitfinex","BTCUSD",1718913587537,0.10086,65136.0,65124.0,0.07890756]
["bitfinex","BTCUSD",1718913587732,0.10086,65136.0,65124.0,0.06773741]
["bitfinex","BTCUSD",1718913587961,0.10863,65135.0,65124.0,0.06773741]
["bitfinex","BTCUSD",1718913588140,0.00863,65135.0,65124.0,0.06773741]
["bitfinex","BTCUSD",1718913589558,0.00863,65135.0,65124.0,0.06873741]
["bitfinex","BTCUSD",1718913589943,0.00963,65135.0,65124.0,0.06973741]
["bitfinex","BTCUSD",1718913590281,0.04368578,65134.0,65133.0,0.07628172]
["bitfinex","BTCUSD",1718913590509,0.04368578,65134.0,65133.0,0.14401913]
["bitfinex","BTCUSD",1718913590712,0.04368578,65134.0,65133.0,0.15518928]
["bitfinex","BTCUSD",1718913590874,0.04368578,65134.0,65133.0,0.14401913]
["bitfinex","BTCUSD",1718913591459,0.04368578,65134.0,65133.0,0.14501913]
["bitfinex","BTCUSD",1718913591681,0.04468578,65134.0,65133.0,0.14501913]
["bitfinex","BTCUSD",1718913591877,0.04358746,65134.0,65133.0,0.14501913]
["bitfinex","BTCUSD",1718913592094,0.001,65134.0,65133.0,0.15618928]
["bitfinex","BTCUSD",1718913592311,0.001,65134.0,65133.0,0.14501913]
["bitfinex","BTCUSD",1718913592487,0.001,65134.0,65133.0,0.14601913]
["bitfinex","BTCUSD",1718913592688,0.04358849,65134.0,65133.0,0.14601913]
["bitfinex","BTCUSD",1718913593010,0.04358849,65134.0,65133.0,0.14501913]
["bitfinex","BTCUSD",1718913593241,0.04358849,65134.0,65133.0,0.06873741]
["bitfinex","BTCUSD",1718913593435,0.04358849,65134.0,65133.0,0.08073741]
["bitfinex","BTCUSD",1718913593638,0.04327234,65134.0,65133.0,0.07973741]
["bitfinex","BTCUSD",1718913594406,0.04327234,65134.0,65133.0,0.09273741]
["bitfinex","BTCUSD",1718913595521,0.04327234,65134.0,65133.0,0.10390756]
["bitfinex","BTCUSD",1718913596114,0.04327234,65134.0,65133.0,0.3327504]
["bitfinex","BTCUSD",1718913596312,0.04327234,65134.0,65133.0,0.4584504]
["bitfinex","BTCUSD",1718913596727,0.04327234,65134.0,65133.0,0.38216868]
["bitfinex","BTCUSD",1718913596931,0.04593507,65134.0,65133.0,0.38216868]
["bitfinex","BTCUSD",1718913597236,0.04593507,65134.0,65133.0,0.53576329]
["bitfinex","BTCUSD",1718913597658,0.00862,65141.0,65133.0,0.53576329]
["bitfinex","BTCUSD",1718913597659,0.02268711,65169.0,65149.0,0.30790756]
["bitfinex","BTCUSD",1718913597843,0.1,65163.0,65149.0,0.64786868]
["bitfinex","BTCUSD",1718913598613,0.1,65163.0,65149.0,0.65786868]
["bitfinex","BTCUSD",1718913598935,0.03319178,65161.0,65149.0,0.65786868]
["bitfinex","BTCUSD",1718913599178,0.03319178,65161.0,65149.0,0.65886868]
["bitfinex","BTCUSD",1718913599390,0.03319178,65161.0,65149.0,0.64886868]
["bitfinex","BTCUSD",1718913599559,0.03319178,65161.0,65149.0,0.65786868]
["bitfinex","BTCUSD",1718913600047,0.03319178,65161.0,65149.0,0.66186868]
["bitfinex","BTCUSD",1718913600169,0.03319178,65161.0,65149.0,0.36069853]
["bitfinex","BTCUSD",1718913600369,0.03319178,65161.0,65149.0,0.06773741]
["bitfinex","BTCUSD",1718913600370,0.0387,65160.0,65149.0,0.06773741]
["bitfinex","BTCUSD",1718913600779,0.0387,65160.0,65149.0,0.09573741]
["bitfinex","BTCUSD",1718913600982,0.0387,65160.0,65149.0,0.028]
["bitfinex","BTCUSD",1718913601179,0.0387,65160.0,65149.0,0.08173741]
["bitfinex","BTCUSD",1718913601386,0.0387,65160.0,65149.0,0.014]
["bitfinex","BTCUSD",1718913601587,0.2,65158.0,65149.0,0.014]
["bitfinex","BTCUSD",1718913601913,0.1,65157.0,65149.0,0.09290756]
["bitfinex","BTCUSD",1718913602233,0.00862,65162.0,65149.0,0.6365504]
["bitfinex","BTCUSD",1718913602462,0.00862,65162.0,65149.0,0.70986329]
["bitfinex","BTCUSD",1718913602610,0.00862,65162.0,65149.0,1.11950655]
["bitfinex","BTCUSD",1718913602819,0.00862,65162.0,65151.0,0.60412045]
["bitfinex","BTCUSD",1718913603080,0.03324455,65176.0,65175.0,0.40212045]
["bitfinex","BTCUSD",1718913603278,0.02775759,65187.0,65186.0,0.15622045]
["bitfinex","BTCUSD",1718913603483,0.02775759,65187.0,65186.0,0.34362045]
["bitfinex","BTCUSD",1718913604017,0.11525836,65189.0,65188.0,0.15622045]
["bitfinex","BTCUSD",1718913605209,0.11525836,65189.0,65188.0,0.30878157]
["bitfinex","BTCUSD",1718913606252,0.11525836,65189.0,65187.0,0.07628172]
["bitfinex","BTCUSD",1718913606253,0.11525836,65189.0,65187.0,0.06773741]
["bitfinex","BTCUSD",1718913606544,0.11525836,65189.0,65188.0,0.012]
["bitfinex","BTCUSD",1718913606955,0.11525836,65189.0,65187.0,0.06773741]
["bitfinex","BTCUSD",1718913607303,0.11525836,65189.0,65188.0,0.025]
["bitfinex","BTCUSD",1718913607540,0.21805836,65189.0,65188.0,0.014]
["bitfinex","BTCUSD",1718913607742,0.21805836,65189.0,65184.0,0.06773741]
["bitfinex","BTCUSD",1718913607743,0.21756556,65189.0,65184.0,0.06773741]
["bitfinex","BTCUSD",1718913608079,0.21756556,65189.0,65181.0,0.07731289]
["bitfinex","BTCUSD",1718913608080,0.21756556,65189.0,65188.0,0.009]
["bitfinex","BTCUSD",1718913608268,0.35086556,65189.0,65188.0,0.005977]
["bitfinex","BTCUSD",1718913608559,0.35086556,65189.0,65182.0,0.01117015]
["bitfinex","BTCUSD",1718913608759,0.2361,65189.0,65188.0,0.002]
["bitfinex","BTCUSD",1718913608900,0.00862,65190.0,65188.0,0.002]
["bitfinex","BTCUSD",1718913610082,0.00862,65190.0,65187.0,0.008]
["bitfinex","BTCUSD",1718913610257,0.002,65189.0,65179.0,0.06773741]
["bitfinex","BTCUSD",1718913610697,0.00862,65190.0,65179.0,0.06773741]
["bitfinex","BTCUSD",1718913611214,0.00862,65190.0,65174.0,0.06773741]
["bitfinex","BTCUSD",1718913611421,0.1385,65188.0,65176.0,0.06773741]
["bitfinex","BTCUSD",1718913611612,0.1,65187.0,65176.0,0.06773741]
["bitfinex","BTCUSD",1718913611741,0.1,65187.0,65176.0,0.07890756]
["bitfinex","BTCUSD",1718913611977,0.1,65187.0,65176.0,0.06773741]
["bitfinex","BTCUSD",1718913612190,0.124712,65187.0,65176.0,0.06773741]
["bitfinex","BTCUSD",1718913612412,0.124712,65187.0,65174.0,0.07890756]
["bitfinex","BTCUSD",1718913612827,0.124712,65187.0,65168.0,0.07628172]
["bitfinex","BTCUSD",1718913612828,0.25326112,65186.0,65170.0,0.06773741]
["bitfinex","BTCUSD",1718913613033,0.123,65185.0,65170.0,0.06773741]
["bitfinex","BTCUSD",1718913613231,0.10801358,65184.0,65170.0,0.06773741]
["bitfinex","BTCUSD",1718913613440,0.1,65183.0,65170.0,0.06773741]
["bitfinex","BTCUSD",1718913614042,0.1,65183.0,65170.0,0.07990756]
["bitfinex","BTCUSD",1718913614266,0.1,65183.0,65175.0,0.07628172]
["bitfinex","BTCUSD",1718913614462,0.1,65183.0,65170.0,0.06773741]
["bitfinex","BTCUSD",1718913616917,0.18719108,65175.0,65156.0,0.06773741]
["bitfinex","BTCUSD",1718913617118,0.15256112,65174.0,65157.0,0.01117015]
["bitfinex","BTCUSD",1718913617320,0.123,65173.0,65157.0,0.01117015]
["bitfinex","BTCUSD",1718913617668,0.15256112,65172.0,65163.0,0.001]
["bitfinex","BTCUSD",1718913617786,0.123,65171.0,65157.0,0.01117015]
["bitfinex","BTCUSD",1718913618029,0.1,65171.0,65161.0,0.01117015]
["bitfinex","BTCUSD",1718913618304,0.1,65171.0,65162.0,0.01117015]
["bitfinex","BTCUSD",1718913618484,0.02266063,65170.0,65162.0,0.01117015]
["bitfinex","BTCUSD",1718913618624,0.1,65171.0,65162.0,0.01117015]
["bitfinex","BTCUSD",1718913618824,0.1,65171.0,65160.0,0.07628172]
["bitfinex","BTCUSD",1718913619037,0.1,65176.0,65161.0,0.01117015]
["bitfinex","BTCUSD",1718913619264,0.21449609,65175.0,65161.0,0.01117015]
["bitfinex","BTCUSD",1718913619478,0.1,65174.0,65162.0,0.01117015]
["bitfinex","BTCUSD",1718913619671,0.007,65173.0,65162.0,0.01117015]
["bitfinex","BTCUSD",1718913619894,0.02612137,65173.0,65162.0,0.01117015]
["bitfinex","BTCUSD",1718913620113,0.02612137,65173.0,65167.0,0.07628172]
["bitfinex","BTCUSD",1718913620114,0.005,65171.0,65167.0,0.07628172]
["bitfinex","BTCUSD",1718913620350,0.005,65171.0,65167.0,0.14401913]
["bitfinex","BTCUSD",1718913620595,0.007,65175.0,65161.0,0.001]
["bitfinex","BTCUSD",1718913620596,0.0119,65170.0,65161.0,0.06773741]
["bitfinex","BTCUSD",1718913620795,0.207,65175.0,65157.0,0.06773741]
["bitfinex","BTCUSD",1718913621025,0.014,65173.0,65162.0,0.002]
["bitfinex","BTCUSD",1718913621368,0.1506082,65172.0,65162.0,0.001]
["bitfinex","BTCUSD",1718913621574,0.1,65171.0,65162.0,0.001]
["bitfinex","BTCUSD",1718913621834,0.1059,65169.0,65162.0,0.001]
["bitfinex","BTCUSD",1718913622031,0.35010723,65168.0,65162.0,0.001]
["bitfinex","BTCUSD",1718913622178,0.47310723,65168.0,65162.0,0.001]
["bitfinex","BTCUSD",1718913622762,0.47310723,65168.0,65151.0,0.06773741]
["bitfinex","BTCUSD",1718913623175,0.47310723,65168.0,65162.0,0.001]
["bitfinex","BTCUSD",1718913623652,0.47310723,65168.0,65151.0,0.06773741]
["bitfinex","BTCUSD",1718913623894,0.08066943,65167.0,65151.0,0.06773741]
["bitfinex","BTCUSD",1718913624073,0.17556112,65166.0,65151.0,0.06773741]
["bitfinex","BTCUSD",1718913624272,0.1,65165.0,65151.0,0.06773741]
["bitfinex","BTCUSD",1718913624708,0.1,65165.0,65149.0,0.14877015]
["bitfinex","BTCUSD",1718913624709,0.15256112,65164.0,65149.0,0.1376]
["bitfinex","BTCUSD",1718913625036,0.15256112,65164.0,65147.0,0.07731289]
["bitfinex","BTCUSD",1718913625037,0.19247306,65163.0,65145.0,0.1046]
["bitfinex","BTCUSD",1718913625218,0.19247306,65163.0,65146.0,0.06773741]
["bitfinex","BTCUSD",1718913625219,0.15256112,65162.0,65146.0,0.06773741]
["bitfinex","BTCUSD",1718913625426,0.15256112,65162.0,65142.0,0.07731289]
["bitfinex","BTCUSD",1718913625427,0.334,65160.0,65140.0,0.18181289]
["bitfinex","BTCUSD",1718913625664,0.15256112,65159.0,65143.0,0.06773741]
["bitfinex","BTCUSD",1718913625862,0.123,65158.0,65143.0,0.06773741]
["bitfinex","BTCUSD",1718913626090,0.27556112,65158.0,65143.0,0.06773741]
["bitfinex","BTCUSD",1718913626300,0.05643172,65157.0,65151.0,0.001]
["bitfinex","BTCUSD",1718913626718,0.05643172,65157.0,65143.0,0.06773741]
["bitfinex","BTCUSD",1718913627130,0.05567229,65157.0,65143.0,0.07173741]
["bitfinex","BTCUSD",1718913627506,0.05567229,65157.0,65151.0,0.006]
["bitfinex","BTCUSD",1718913627707,0.06199895,65156.0,65143.0,0.07890756]
["bitfinex","BTCUSD",1718913627908,0.123,65158.0,65145.0,0.01117015]
["bitfinex","BTCUSD",1718913628177,0.1,65159.0,65148.0,0.08745187]
["bitfinex","BTCUSD",1718913628386,0.1,65159.0,65149.0,0.01117015]
["bitfinex","BTCUSD",1718913628555,0.1,65159.0,65152.0,0.00117015]
["bitfinex","BTCUSD",1718913628732,0.1,65159.0,65152.0,0.1318]
["bitfinex","BTCUSD",1718913628932,0.1,65162.0,65152.0,0.14297015]
["bitfinex","BTCUSD",1718913629133,0.03081611,65163.0,65152.0,0.14297015]
["bitfinex","BTCUSD",1718913629364,0.1,65166.0,65154.0,0.01117015]
["bitfinex","BTCUSD",1718913629544,0.1,65166.0,65156.0,0.01117015]
["bitfinex","BTCUSD",1718913629750,0.1,65166.0,65155.0,0.01117015]
["bitfinex","BTCUSD",1718913629958,0.001,65157.0,65156.0,0.07890756]
["bitfinex","BTCUSD",1718913630680,0.001,65157.0,65156.0,0.23146868]
["bitfinex","BTCUSD",1718913630819,0.002,65163.0,65161.0,0.07890756]
["bitfinex","BTCUSD",1718913631229,0.002,65163.0,65162.0,0.14401913]
["bitfinex","BTCUSD",1718913631727,0.002,65163.0,65162.0,0.06773741]
["bitfinex","BTCUSD",1718913632283,0.0379693,65166.0,65162.0,0.06773741]
["bitfinex","BTCUSD",1718913632687,0.0319693,65166.0,65162.0,0.06773741]
["bitfinex","BTCUSD",1718913632888,0.1,65174.0,65162.0,0.06773741]
["bitfinex","BTCUSD",1718913633227,0.001,65163.0,65162.0,0.07890756]
["bitfinex","BTCUSD",1718913633375,0.001,65163.0,65162.0,0.22130756]
["bitfinex","BTCUSD",1718913633826,0.13207575,65174.0,65166.0,0.06773741]
["bitfinex","BTCUSD",1718913633827,0.03207575,65174.0,65166.0,0.06773741]
["bitfinex","BTCUSD",1718913634028,0.1,65173.0,65169.0,0.01117015]
["bitfinex","BTCUSD",1718913634182,0.1,65177.0,65169.0,0.01117015]
["bitfinex","BTCUSD",1718913634183,0.006,65174.0,65169.0,0.01117015]
["bitfinex","BTCUSD",1718913634413,0.012,65174.0,65169.0,0.01117015]
["bitfinex","BTCUSD",1718913634620,0.012,65174.0,65173.0,0.07890756]
["bitfinex","BTCUSD",1718913634621,0.006,65174.0,65173.0,0.07890756]
["bitfinex","BTCUSD",1718913634820,0.006,65174.0,65173.0,0.31020756]
["bitfinex","BTCUSD",1718913635221,0.001,65174.0,65173.0,0.31020756]
["bitfinex","BTCUSD",1718913635488,0.001,65174.0,65173.0,0.46276868]
["bitfinex","BTCUSD",1718913635659,0.00862,65190.0,65180.0,0.01117015]
["bitfinex","BTCUSD",1718913635834,0.00862,65190.0,65181.0,0.06773741]
["bitfinex","BTCUSD",1718913636240,0.05731692,65190.0,65181.0,0.06773741]
["bitfinex","BTCUSD",1718913637045,0.006,65184.0,65181.0,0.06773741]
["bitfinex","BTCUSD",1718913637245,0.006,65184.0,65181.0,0.06873741]
["bitfinex","BTCUSD",1718913637427,0.03968492,65190.0,65181.0,0.06873741]
["bitfinex","BTCUSD",1718913637635,0.07128698,65190.0,65181.0,0.06873741]
["bitfinex","BTCUSD",1718913637831,0.06428698,65190.0,65181.0,0.06773741]
["bitfinex","BTCUSD",1718913638425,0.06428698,65190.0,65184.0,0.01117015]
["bitfinex","BTCUSD",1718913638647,0.06428698,65190.0,65182.0,0.06773741]
["bitfinex","BTCUSD",1718913638996,0.06528698,65190.0,65182.0,0.06773741]
["bitfinex","BTCUSD",1718913639403,0.0402987,65189.0,65181.0,0.001]
["bitfinex","BTCUSD",1718913639615,0.2,65186.0,65181.0,0.001]
["bitfinex","BTCUSD",1718913639815,0.2,65186.0,65166.0,0.1034]
["bitfinex","BTCUSD",1718913639816,0.2,65182.0,65166.0,0.1034]
["bitfinex","BTCUSD",1718913639993,0.25256112,65181.0,65166.0,0.1034]
["bitfinex","BTCUSD",1718913640201,0.023,65180.0,65165.0,0.19653741]
["bitfinex","BTCUSD",1718913640419,0.25498723,65180.0,65165.0,0.19653741]
["bitfinex","BTCUSD",1718913640632,0.1,65179.0,65164.0,0.07731289]
["bitfinex","BTCUSD",1718913640905,0.1017,65178.0,65165.0,0.06773741]
["bitfinex","BTCUSD",1718913641111,0.1,65177.0,65165.0,0.06773741]
["bitfinex","BTCUSD",1718913641406,0.1,65177.0,65164.0,0.07731289]
["bitfinex","BTCUSD",1718913641598,0.1,65177.0,65165.0,0.06773741]
["bitfinex","BTCUSD",1718913642234,0.1,65177.0,65168.0,0.01117015]
["bitfinex","BTCUSD",1718913642453,0.1,65177.0,65165.0,0.06773741]
["bitfinex","BTCUSD",1718913642454,0.1,65177.0,65166.0,0.01117015]
["bitfinex","BTCUSD",1718913642658,0.1,65177.0,65168.0,0.01117015]
["bitfinex","BTCUSD",1718913643065,0.1,65177.0,65166.0,0.01117015]
["bitfinex","BTCUSD",1718913643286,0.1,65177.0,65175.0,0.1109]
["bitfinex","BTCUSD",1718913643498,0.1,65179.0,65176.0,0.01117015]
["bitfinex","BTCUSD",1718913643710,0.06872111,65187.0,65176.0,0.01117015]
["bitfinex","BTCUSD",1718913643711,0.1,65183.0,65176.0,0.01117015]
["bitfinex","BTCUSD",1718913643911,0.17282111,65189.0,65176.0,0.01117015]
["bitfinex","BTCUSD",1718913643912,0.03391714,65186.0,65176.0,0.01117015]
["bitfinex","BTCUSD",1718913644119,0.1,65188.0,65176.0,0.01117015]
["bitfinex","BTCUSD",1718913644790,0.04582863,65187.0,65176.0,0.01117015]
["bitfinex","BTCUSD",1718913645248,0.14582863,65188.0,65176.0,0.01117015]
["bitfinex","BTCUSD",1718913645709,0.14582863,65188.0,65175.0,0.18963741]
["bitfinex","BTCUSD",1718913645710,0.04582863,65186.0,65175.0,0.18963741]
["bitfinex","BTCUSD",1718913645914,0.04582863,65186.0,65176.0,0.01117015]
["bitfinex","BTCUSD",1718913646117,0.05182863,65186.0,65177.0,0.01117015]
["bitfinex","BTCUSD",1718913646331,0.05182863,65186.0,65179.0,0.14401913]
["bitfinex","BTCUSD",1718913646531,0.04582863,65185.0,65179.0,0.14401913]
["bitfinex","BTCUSD",1718913646735,0.07074295,65187.0,65179.0,0.06773741]
["bitfinex","BTCUSD",1718913646736,0.1,65186.0,65179.0,0.06773741]
["bitfinex","BTCUSD",1718913646864,0.0652632,65185.0,65179.0,0.06773741]
["bitfinex","BTCUSD",1718913647300,0.0652632,65185.0,65177.0,0.001]
["bitfinex","BTCUSD",1718913647513,0.1055,65183.0,65177.0,0.001]
["bitfinex","BTCUSD",1718913647666,0.04583439,65182.0,65170.0,0.01117015]
["bitfinex","BTCUSD",1718913648044,0.14583439,65182.0,65170.0,0.01117015]
["bitfinex","BTCUSD",1718913648252,0.14583439,65182.0,65171.0,0.01117015]
["bitfinex","BTCUSD",1718913648253,0.1,65182.0,65171.0,0.01117015]
["bitfinex","BTCUSD",1718913648485,0.1,65182.0,65172.0,0.01117015]
["bitfinex","BTCUSD",1718913648663,0.1,65182.0,65171.0,0.01117015]
["bitfinex","BTCUSD",1718913648828,0.14583439,65182.0,65171.0,0.01117015]
["bitfinex","BTCUSD",1718913649035,0.1,65182.0,65171.0,0.01117015]
["bitfinex","BTCUSD",1718913649400,0.04583439,65181.0,65172.0,0.06773741]
["bitfinex","BTCUSD",1718913650141,0.14583439,65182.0,65172.0,0.07890756]
["bitfinex","BTCUSD",1718913650344,0.04583439,65180.0,65172.0,0.07890756]
["bitfinex","BTCUSD",1718913650748,0.04583439,65180.0,65174.0,0.01117015]
["bitfinex","BTCUSD",1718913651132,0.04583439,65179.0,65174.0,0.01117015]
["bitfinex","BTCUSD",1718913651329,0.04583439,65178.0,65174.0,0.01117015]
["bitfinex","BTCUSD",1718913651754,0.04583439,65178.0,65174.0,0.07890756]
["bitfinex","BTCUSD",1718913651959,0.14583439,65180.0,65174.0,0.07890756]
["bitfinex","BTCUSD",1718913652539,0.1,65179.0,65174.0,0.07890756]
["bitfinex","BTCUSD",1718913652722,0.14583439,65181.0,65174.0,0.07890756]
["bitfinex","BTCUSD",1718913653049,0.14583439,65181.0,65174.0,0.08190756]
["bitfinex","BTCUSD",1718913653441,0.04583439,65180.0,65174.0,0.07890756]
["bitfinex","BTCUSD",1718913653927,0.04583439,65179.0,65177.0,0.01117015]
["bitfinex","BTCUSD",1718913654132,0.04583439,65179.0,65176.0,0.01117015]
["bitfinex","BTCUSD",1718913654336,0.04583439,65179.0,65174.0,0.06773741]
["bitfinex","BTCUSD",1718913654337,0.0458926,65179.0,65178.0,0.01117015]
["bitfinex","BTCUSD",1718913654545,0.04589548,65179.0,65178.0,0.1026]
["bitfinex","BTCUSD",1718913654747,0.1688389,65180.0,65178.0,0.1026]
["bitfinex","BTCUSD",1718913655477,0.0688389,65179.0,65174.0,0.19320756]
["bitfinex","BTCUSD",1718913655680,0.04590043,65178.0,65174.0,0.19420756]
["bitfinex","BTCUSD",1718913655955,0.04590043,65177.0,65176.0,0.07890756]
["bitfinex","BTCUSD",1718913656083,0.04590043,65186.0,65185.0,0.01117015]
["bitfinex","BTCUSD",1718913656328,0.04590043,65187.0,65185.0,0.01117015]
["bitfinex","BTCUSD",1718913656520,0.04590043,65188.0,65186.0,0.01117015]
["bitfinex","BTCUSD",1718913656808,0.10152382,65190.0,65186.0,0.01117015]
["bitfinex","BTCUSD",1718913656809,0.03268492,65190.0,65186.0,0.01117015]
["bitfinex","BTCUSD",1718913657026,0.10990332,65190.0,65187.0,0.1091]
["bitfinex","BTCUSD",1718913657461,0.06401527,65190.0,65187.0,0.1091]
["bitfinex","BTCUSD",1718913658187,0.04588805,65189.0,65187.0,0.1091]
["bitfinex","BTCUSD",1718913658358,0.06401527,65190.0,65187.0,0.1091]
["bitfinex","BTCUSD",1718913658359,0.10990332,65190.0,65187.0,0.1091]
["bitfinex","BTCUSD",1718913658560,0.04588805,65189.0,65187.0,0.1091]
["bitfinex","BTCUSD",1718913658790,0.10990332,65190.0,65187.0,0.1091]
["bitfinex","BTCUSD",1718913658937,0.06401527,65190.0,65187.0,0.1091]
["bitfinex","BTCUSD",1718913659156,0.10988949,65190.0,65187.0,0.1091]
["bitfinex","BTCUSD",1718913659360,0.06401527,65190.0,65187.0,0.1091]
["bitfinex","BTCUSD",1718913659751,0.06401527,65190.0,65184.0,0.01117015]
["bitfinex","BTCUSD",1718913659951,0.06401527,65190.0,65183.0,0.1116]
["bitfinex","BTCUSD",1718913659952,0.06401527,65190.0,65185.0,0.01117015]
["bitfinex","BTCUSD",1718913660167,0.06401527,65190.0,65185.0,0.00997015]
["bitfinex","BTCUSD",1718913660336,0.06401527,65190.0,65185.0,0.003]
["bitfinex","BTCUSD",1718913660559,0.06401527,65190.0,65184.0,0.00997015]
["bitfinex","BTCUSD",1718913660560,0.06501527,65190.0,65187.0,0.18028172]
["bitfinex","BTCUSD",1718913660699,0.06501527,65190.0,65187.0,0.26756476]
["bitfinex","BTCUSD",1718913660904,0.06601527,65190.0,65187.0,0.26756476]
["bitfinex","BTCUSD",1718913661107,0.06501527,65190.0,65189.0,0.07731289]
["bitfinex","BTCUSD",1718913661543,0.04195035,65190.0,65189.0,0.07731289]
["bitfinex","BTCUSD",1718913662069,0.04095035,65190.0,65189.0,0.07731289]
["bitfinex","BTCUSD",1718913662275,0.04195035,65190.0,65189.0,0.08728304]
["bitfinex","BTCUSD",1718913662665,0.04095035,65190.0,65189.0,0.08728304]
["bitfinex","BTCUSD",1718913662851,0.03995035,65190.0,65189.0,0.08728304]
["bitfinex","BTCUSD",1718913663018,0.03995035,65190.0,65189.0,0.08928304]
["bitfinex","BTCUSD",1718913663938,0.03995035,65190.0,65189.0,0.002]
["bitfinex","BTCUSD",1718913664351,0.03995035,65190.0,65189.0,0.004]
["bitfinex","BTCUSD",1718913666058,0.08578216,65190.0,65189.0,0.004]
["bitfinex","BTCUSD",1718913666197,0.07602765,65190.0,65189.0,0.004]
["bitfinex","BTCUSD",1718913666392,0.03995035,65190.0,65189.0,0.004]
["bitfinex","BTCUSD",1718913667425,0.20015035,65190.0,65189.0,0.004]
["bitfinex","BTCUSD",1718913667653,0.31478805,65190.0,65189.0,0.004]
["bitfinex","BTCUSD",1718913667844,0.25458805,65190.0,65189.0,0.004]
["bitfinex","BTCUSD",1718913668055,0.30902265,65190.0,65189.0,0.004]
["bitfinex","BTCUSD",1718913668258,0.13995035,65190.0,65189.0,0.002]
["bitfinex","BTCUSD",1718913668434,0.13995035,65190.0,65189.0,0.01197015]
["bitfinex","BTCUSD",1718913668639,0.14495035,65190.0,65189.0,0.01197015]
["bitfinex","BTCUSD",1718913669043,0.03995035,65190.0,65189.0,0.002]
["bitfinex","BTCUSD",1718913669243,0.05852764,65190.0,65189.0,0.002]
["bitfinex","BTCUSD",1718913669481,0.05952764,65190.0,65189.0,0.002]
["bitfinex","BTCUSD",1718913669611,0.04095035,65190.0,65189.0,0.002]
["bitfinex","BTCUSD",1718913669817,0.04095035,65190.0,65185.0,0.0886]
["bitfinex","BTCUSD",1718913670269,0.04095035,65190.0,65186.0,0.00997015]
["bitfinex","BTCUSD",1718913670467,0.04095035,65190.0,65189.0,0.001]
["bitfinex","BTCUSD",1718913670468,0.04695035,65190.0,65189.0,0.001]
["bitfinex","BTCUSD",1718913670667,0.04095035,65190.0,65186.0,0.00997015]
["bitfinex","BTCUSD",1718913671139,0.04095035,65190.0,65185.0,0.0886]
["bitfinex","BTCUSD",1718913671287,0.03995035,65190.0,65189.0,0.07628172]
["bitfinex","BTCUSD",1718913671511,0.04095035,65190.0,65189.0,0.08625187]
["bitfinex","BTCUSD",1718913672337,0.03995035,65190.0,65189.0,0.08625187]
["bitfinex","BTCUSD",1718913672532,0.03995035,65190.0,65189.0,0.15598928]
["bitfinex","BTCUSD",1718913673260,0.03995035,65190.0,65189.0,0.07970756]
["bitfinex","BTCUSD",1718913674205,0.03995035,65190.0,65189.0,0.08170756]
["bitfinex","BTCUSD",1718913674332,0.0240606,65198.0,65193.0,0.204]
["bitfinex","BTCUSD",1718913674540,0.00862,65200.0,65199.0,0.07770756]
["bitfinex","BTCUSD",1718913674746,0.00862,65200.0,65199.0,0.43426868]
["bitfinex","BTCUSD",1718913674946,0.00862,65200.0,65199.0,0.51158157]
["bitfinex","BTCUSD",1718913675149,0.00544398,65200.0,65199.0,0.53158157]
["bitfinex","BTCUSD",1718913675781,0.00544398,65200.0,65199.0,0.51158157]
["bitfinex","BTCUSD",1718913675984,0.00544398,65200.0,65199.0,0.53158157]
["bitfinex","BTCUSD",1718913677018,0.00744398,65200.0,65199.0,0.53158157]
["bitfinex","BTCUSD",1718913677170,0.00544398,65200.0,65199.0,0.53158157]
["bitfinex","BTCUSD",1718913677570,0.00644398,65200.0,65199.0,0.54558157]
["bitfinex","BTCUSD",1718913678062,0.00644398,65200.0,65199.0,0.55958157]
["bitfinex","BTCUSD",1718913678287,0.00644398,65200.0,65199.0,0.38702045]
["bitfinex","BTCUSD",1718913678751,0.00644398,65200.0,65199.0,0.11528304]
["bitfinex","BTCUSD",1718913679498,0.00644398,65200.0,65199.0,0.014]
["bitfinex","BTCUSD",1718913679924,0.00544398,65200.0,65199.0,0.009]
["bitfinex","BTCUSD",1718913680125,0.19084398,65200.0,65199.0,0.019]
["bitfinex","BTCUSD",1718913680386,0.23242844,65200.0,65199.0,0.019]
["bitfinex","BTCUSD",1718913680596,0.28830387,65200.0,65199.0,0.009]
["bitfinex","BTCUSD",1718913680746,0.31122115,65200.0,65199.0,0.019]
["bitfinex","BTCUSD",1718913680957,0.31222115,65200.0,65199.0,0.019]
["bitfinex","BTCUSD",1718913681157,0.23242844,65200.0,65199.0,0.019]
["bitfinex","BTCUSD",1718913681321,0.23242844,65200.0,65189.0,0.06773741]
["bitfinex","BTCUSD",1718913681322,0.31024522,65200.0,65189.0,0.06773741]
["bitfinex","BTCUSD",1718913681524,0.09162747,65199.0,65190.0,0.00997015]
["bitfinex","BTCUSD",1718913681833,0.09162747,65199.0,65188.0,0.1450503]
["bitfinex","BTCUSD",1718913681834,0.04587804,65197.0,65189.0,0.07731289]
["bitfinex","BTCUSD",1718913682001,0.05587804,65195.0,65185.0,0.17151289]
["bitfinex","BTCUSD",1718913682251,0.05587804,65195.0,65184.0,0.18630756]
["bitfinex","BTCUSD",1718913682252,0.04587804,65195.0,65194.0,0.08728304]
["bitfinex","BTCUSD",1718913682425,0.00844398,65200.0,65195.0,0.07731289]
["bitfinex","BTCUSD",1718913682778,0.001,65199.0,65195.0,0.07731289]
["bitfinex","BTCUSD",1718913683811,0.001,65199.0,65197.0,0.00997015]
["bitfinex","BTCUSD",1718913684011,0.001,65199.0,65196.0,0.00997015]
["bitfinex","BTCUSD",1718913684219,0.002,65199.0,65196.0,0.00997015]
["bitfinex","BTCUSD",1718913684434,0.001,65199.0,65196.0,0.00997015]
["bitfinex","BTCUSD",1718913685377,0.00544398,65200.0,65197.0,0.00997015]
["bitfinex","BTCUSD",1718913685577,0.001,65199.0,65197.0,0.00997015]
["bitfinex","BTCUSD",1718913685832,0.00416216,65200.0,65197.0,0.00997015]
["bitfinex","BTCUSD",1718913687212,0.00416216,65200.0,65195.0,0.07731289]
["bitfinex","BTCUSD",1718913687213,0.00416216,65200.0,65199.0,0.10037015]
["bitfinex","BTCUSD",1718913687891,0.00416216,65200.0,65199.0,0.16810756]
["bitfinex","BTCUSD",1718913688063,0.00616216,65200.0,65199.0,0.28480756]
["bitfinex","BTCUSD",1718913688664,0.00816216,65200.0,65199.0,0.28480756]
["bitfinex","BTCUSD",1718913688908,0.00416216,65200.0,65199.0,0.28480756]
["bitfinex","BTCUSD",1718913689116,0.00416216,65200.0,65199.0,0.29080756]
["bitfinex","BTCUSD",1718913689326,0.00516216,65200.0,65199.0,0.29680756]
["bitfinex","BTCUSD",1718913689656,0.00516216,65200.0,65199.0,0.31680756]
["bitfinex","BTCUSD",1718913689863,0.00516216,65200.0,65199.0,0.54668157]
["bitfinex","BTCUSD",1718913691713,0.00516216,65200.0,65199.0,0.52668157]
["bitfinex","BTCUSD",1718913694364,0.00516216,65200.0,65199.0,0.54668157]
["bitfinex","BTCUSD",1718913694825,0.09173755,65213.0,65211.0,0.00997015]
["bitfinex","BTCUSD",1718913695028,0.14760922,65221.0,65211.0,0.00997015]
["bitfinex","BTCUSD",1718913695029,0.06880383,65212.0,65211.0,0.00997015]
["bitfinex","BTCUSD",1718913695530,0.23760922,65222.0,65207.0,0.00997015]
["bitfinex","BTCUSD",1718913695531,0.06880383,65213.0,65207.0,0.00997015]
["bitfinex","BTCUSD",1718913695751,0.04587325,65211.0,65208.0,0.00997015]
["bitfinex","BTCUSD",1718913695878,0.09173755,65214.0,65208.0,0.00997015]
["bitfinex","BTCUSD",1718913695879,0.04587325,65210.0,65208.0,0.00997015]
["bitfinex","BTCUSD",1718913696083,0.04359772,65210.0,65208.0,0.07770756]
["bitfinex","BTCUSD",1718913696286,0.06880383,65212.0,65208.0,0.07770756]
["bitfinex","BTCUSD",1718913696973,0.06880383,65212.0,65208.0,0.06773741]
["bitfinex","BTCUSD",1718913697105,0.003,65213.0,65208.0,0.06773741]
["bitfinex","BTCUSD",1718913697301,0.07180383,65213.0,65208.0,0.06773741]
["bitfinex","BTCUSD",1718913697509,0.01,65212.0,65211.0,0.001]
["bitfinex","BTCUSD",1718913697726,0.07880383,65212.0,65211.0,0.10657015]
["bitfinex","BTCUSD",1718913697926,0.06880383,65212.0,65211.0,0.10557015]
["bitfinex","BTCUSD",1718913698128,0.06880383,65212.0,65211.0,0.0956]
["bitfinex","BTCUSD",1718913698129,0.07780383,65212.0,65211.0,0.0956]
["bitfinex","BTCUSD",1718913698329,0.07783909,65212.0,65211.0,0.0956]
["bitfinex","BTCUSD",1718913698536,0.03892662,65218.0,65211.0,0.10557015]
["bitfinex","BTCUSD",1718913698741,0.06883702,65214.0,65213.0,0.00997015]
["bitfinex","BTCUSD",1718913699084,0.06883702,65214.0,65212.0,0.00997015]
["bitfinex","BTCUSD",1718913699490,0.06883702,65214.0,65211.0,0.0976]
["bitfinex","BTCUSD",1718913699491,0.06883702,65215.0,65213.0,0.00997015]
["bitfinex","BTCUSD",1718913700627,0.01,65214.0,65213.0,0.01097015]
["bitfinex","BTCUSD",1718913700969,0.01,65214.0,65213.0,0.00997015]
["bitfinex","BTCUSD",1718913701616,0.0688612,65214.0,65213.0,0.00997015]
["bitfinex","BTCUSD",1718913701822,0.0688612,65215.0,65214.0,0.00997015]
["bitfinex","BTCUSD",1718913702742,0.1,65216.0,65214.0,0.00997015]
["bitfinex","BTCUSD",1718913702743,0.19180113,65216.0,65214.0,0.00997015]
["bitfinex","BTCUSD",1718913702868,0.09180113,65216.0,65214.0,0.00997015]
["bitfinex","BTCUSD",1718913703082,0.06885934,65215.0,65214.0,0.00997015]
["bitfinex","BTCUSD",1718913703287,0.07185934,65215.0,65211.0,0.07770756]
["bitfinex","BTCUSD",1718913703728,0.06885592,65214.0,65211.0,0.07770756]
["bitfinex","BTCUSD",1718913703902,0.009,65215.0,65212.0,0.00997015]
["bitfinex","BTCUSD",1718913703903,0.06885592,65213.0,65212.0,0.00997015]
["bitfinex","BTCUSD",1718913704116,0.09180789,65214.0,65212.0,0.00997015]
["bitfinex","BTCUSD",1718913704284,0.06885777,65213.0,65212.0,0.00997015]
["bitfinex","BTCUSD",1718913704689,0.09180789,65214.0,65213.0,0.00997015]
["bitfinex","BTCUSD",1718913704904,0.09680789,65214.0,65212.0,0.00997015]
["bitfinex","BTCUSD",1718913705121,0.09180789,65214.0,65212.0,0.00997015]
["bitfinex","BTCUSD",1718913705335,0.09180789,65213.0,65212.0,0.00997015]
["bitfinex","BTCUSD",1718913706168,0.003,65214.0,65213.0,0.00997015]
["bitfinex","BTCUSD",1718913706375,0.09181297,65215.0,65212.0,0.00997015]
["bitfinex","BTCUSD",1718913706633,0.09181297,65214.0,65212.0,0.00997015]
["bitfinex","BTCUSD",1718913706840,0.003,65213.0,65212.0,0.00997015]
["bitfinex","BTCUSD",1718913707216,0.006,65213.0,65212.0,0.00997015]
["bitfinex","BTCUSD",1718913707421,0.09781297,65213.0,65212.0,0.00997015]
["bitfinex","BTCUSD",1718913708061,0.09481297,65213.0,65212.0,0.00997015]
["bitfinex","BTCUSD",1718913708261,0.09481297,65213.0,65211.0,0.07770756]
["bitfinex","BTCUSD",1718913708463,0.06886386,65212.0,65211.0,0.06773741]
["bitfinex","BTCUSD",1718913708797,0.06886417,65212.0,65211.0,0.06773741]
["bitfinex","BTCUSD",1718913709029,0.06886417,65212.0,65211.0,0.07770756]
["bitfinex","BTCUSD",1718913709232,0.09481933,65213.0,65211.0,0.06773741]
["bitfinex","BTCUSD",1718913709634,0.002,65212.0,65211.0,0.07770756]
["bitfinex","BTCUSD",1718913709834,0.07086595,65212.0,65211.0,0.07770756]
["bitfinex","BTCUSD",1718913710263,0.09181933,65212.0,65211.0,0.07770756]
["bitfinex","BTCUSD",1718913711166,0.09181933,65212.0,65211.0,0.06773741]
["bitfinex","BTCUSD",1718913711402,0.0918296,65212.0,65211.0,0.06773741]
["bitfinex","BTCUSD",1718913711600,0.002,65212.0,65211.0,0.07770756]
["bitfinex","BTCUSD",1718913711750,0.09383431,65212.0,65211.0,0.07770756]
["bitfinex","BTCUSD",1718913712799,0.09583431,65212.0,65211.0,0.07770756]
["bitfinex","BTCUSD",1718913713507,0.004,65212.0,65211.0,0.07770756]
["bitfinex","BTCUSD",1718913714446,0.11882244,65212.0,65211.0,0.07770756]
["bitfinex","BTCUSD",1718913716358,0.004,65212.0,65211.0,0.07770756]
["bitfinex","BTCUSD",1718913716828,0.0959035,65212.0,65211.0,0.07770756]
["bitfinex","BTCUSD",1718913717227,0.004,65212.0,65211.0,0.07770756]
["bitfinex","BTCUSD",1718913717558,0.0959035,65212.0,65211.0,0.07770756]
["bitfinex","BTCUSD",1718913717774,0.11882244,65212.0,65211.0,0.07770756]
["bitfinex","BTCUSD",1718913718192,0.004,65212.0,65211.0,0.07770756]
["bitfinex","BTCUSD",1718913719459,0.11891168,65212.0,65211.0,0.07770756]
["bitfinex","BTCUSD",1718913720287,0.004,65212.0,65211.0,0.07770756]
["bitfinex","BTCUSD",1718913720662,0.09596275,65212.0,65211.0,0.07770756]
["bitfinex","BTCUSD",1718913720869,0.11895857,65212.0,65211.0,0.07770756]
["bitfinex","BTCUSD",1718913721091,0.004,65212.0,65211.0,0.07770756]
["bitfinex","BTCUSD",1718913721485,0.11895665,65212.0,65211.0,0.07770756]
["bitfinex","BTCUSD",1718913721842,0.11895665,65212.0,65211.0,0.06773741]
["bitfinex","BTCUSD",1718913722028,0.01029996,65217.0,65213.0,0.06773741]
["bitfinex","BTCUSD",1718913722429,0.01,65220.0,65213.0,0.06773741]
["bitfinex","BTCUSD",1718913722887,0.01,65219.0,65213.0,0.06773741]
["bitfinex","BTCUSD",1718913723053,0.04056434,65220.0,65213.0,0.06773741]
["bitfinex","BTCUSD",1718913723291,0.18263329,65224.0,65213.0,0.06773741]
["bitfinex","BTCUSD",1718913723292,0.01,65218.0,65213.0,0.06773741]
["bitfinex","BTCUSD",1718913723546,0.003,65217.0,65213.0,0.06873741]
["bitfinex","BTCUSD",1718913724211,0.21324781,65224.0,65214.0,0.00997015]
["bitfinex","BTCUSD",1718913724416,0.1,65223.0,65215.0,0.00997015]
["bitfinex","BTCUSD",1718913724626,0.003,65220.0,65215.0,0.00997015]
["bitfinex","BTCUSD",1718913724951,0.1,65223.0,65215.0,0.00997015]
["bitfinex","BTCUSD",1718913725154,0.1,65223.0,65216.0,0.00997015]
["bitfinex","BTCUSD",1718913725355,0.11,65223.0,65214.0,0.00997015]
["bitfinex","BTCUSD",1718913725598,0.003,65220.0,65214.0,0.00997015]
["bitfinex","BTCUSD",1718913726452,0.01,65224.0,65214.0,0.00997015]
["bitfinex","BTCUSD",1718913727343,0.001,65217.0,65214.0,0.00997015]
["bitfinex","BTCUSD",1718913727727,0.104,65223.0,65215.0,0.001]
["bitfinex","BTCUSD",1718913728028,0.13799909,65218.0,65215.0,0.001]
["bitfinex","BTCUSD",1718913728224,0.13799909,65218.0,65214.0,0.01097015]
["bitfinex","BTCUSD",1718913728408,0.13803253,65217.0,65214.0,0.01097015]
["bitfinex","BTCUSD",1718913728579,0.13803253,65217.0,65214.0,0.00997015]
["bitfinex","BTCUSD",1718913728775,0.13803253,65217.0,65215.0,0.001]
["bitfinex","BTCUSD",1718913729197,0.13803452,65217.0,65215.0,0.01097015]
["bitfinex","BTCUSD",1718913729816,0.13803452,65217.0,65215.0,0.001]
["bitfinex","BTCUSD",1718913730021,0.13803452,65216.0,65215.0,0.001]
["bitfinex","BTCUSD",1718913730428,0.002,65218.0,65214.0,0.001]
["bitfinex","BTCUSD",1718913730662,0.13808302,65215.0,65214.0,0.002]
["bitfinex","BTCUSD",1718913730862,0.001,65217.0,65214.0,0.001]
["bitfinex","BTCUSD",1718913731206,0.004,65217.0,65215.0,0.001]
["bitfinex","BTCUSD",1718913731405,0.02061037,65216.0,65215.0,0.001]
["bitfinex","BTCUSD",1718913732156,0.02061037,65216.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718913732157,0.0641,65214.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718913732357,0.13811259,65212.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718913732601,0.15537546,65213.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718913733034,0.08530104,65214.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718913733035,0.15537546,65212.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718913733461,0.15537546,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718913733977,0.08530104,65214.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718913734186,0.15546091,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718913734397,0.15546091,65212.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718913735513,0.15546091,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718913736047,0.1795149,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718913736459,0.02405399,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718913742183,0.03405399,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718913742383,0.07357146,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718913743947,0.02055399,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718913744399,0.02047505,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718913744600,0.03047505,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718913745377,0.02047505,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718913747262,0.03047505,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718913748426,0.06807673,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718913748626,0.03047505,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718913749772,0.02047505,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718913750501,0.03047505,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718913750708,0.02047505,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718913750934,0.03047505,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718913751272,0.02047505,65211.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718913752499,0.02047505,65211.0,65210.0,0.10411615]
["bitfinex","BTCUSD",1718913752865,0.02047505,65211.0,65210.0,0.17185356]
["bitfinex","BTCUSD",1718913753047,0.02047505,65211.0,65210.0,0.24655356]
["bitfinex","BTCUSD",1718913753340,0.15852198,65211.0,65210.0,0.24655356]
["bitfinex","BTCUSD",1718913753493,0.15852198,65211.0,65210.0,0.17185356]
["bitfinex","BTCUSD",1718913753705,0.15852198,65211.0,65210.0,0.24655356]
["bitfinex","BTCUSD",1718913754374,0.15852198,65211.0,65210.0,0.17185356]
["bitfinex","BTCUSD",1718913754571,0.15852329,65211.0,65210.0,0.17185356]
["bitfinex","BTCUSD",1718913754742,0.15852329,65211.0,65210.0,0.24955356]
["bitfinex","BTCUSD",1718913755948,0.02047505,65211.0,65210.0,0.25355356]
["bitfinex","BTCUSD",1718913758723,0.02047505,65211.0,65210.0,0.40611468]
["bitfinex","BTCUSD",1718913760206,0.02047505,65211.0,65210.0,0.32144453]
["bitfinex","BTCUSD",1718913760394,0.02047505,65211.0,65210.0,0.33141468]
["bitfinex","BTCUSD",1718913761294,0.02047505,65211.0,65210.0,0.44231468]
["bitfinex","BTCUSD",1718913761579,0.13550608,65211.0,65210.0,0.51962757]
["bitfinex","BTCUSD",1718913761780,0.13636593,65211.0,65210.0,0.51962757]
["bitfinex","BTCUSD",1718913762336,0.13636504,65211.0,65210.0,0.51962757]
["bitfinex","BTCUSD",1718913763781,0.02133505,65211.0,65210.0,0.51962757]
["bitfinex","BTCUSD",1718913765419,0.11335472,65211.0,65210.0,0.51962757]
["bitfinex","BTCUSD",1718913765860,0.02133505,65211.0,65210.0,0.51962757]
["bitfinex","BTCUSD",1718913766062,0.11335418,65211.0,65210.0,0.51962757]
["bitfinex","BTCUSD",1718913766460,0.11335418,65211.0,65210.0,1.42194057]
["bitfinex","BTCUSD",1718913766661,0.11335418,65211.0,65210.0,1.49664057]
["bitfinex","BTCUSD",1718913767259,0.02133505,65211.0,65210.0,1.49664057]
["bitfinex","BTCUSD",1718913768751,0.11334997,65211.0,65210.0,1.49664057]
["bitfinex","BTCUSD",1718913770059,0.02133505,65211.0,65210.0,1.49664057]
["bitfinex","BTCUSD",1718913770307,0.11334699,65211.0,65210.0,1.49664057]
["bitfinex","BTCUSD",1718913770466,0.09287225,65211.0,65210.0,1.49664057]
["bitfinex","BTCUSD",1718913771759,0.00086,65211.0,65210.0,1.49664057]
["bitfinex","BTCUSD",1718913772266,0.09287162,65211.0,65210.0,1.49664057]
["bitfinex","BTCUSD",1718913772596,0.09286931,65211.0,65210.0,1.49664057]
["bitfinex","BTCUSD",1718913772811,0.00086,65211.0,65210.0,1.49664057]
["bitfinex","BTCUSD",1718913773012,0.09286992,65211.0,65210.0,1.49664057]
["bitfinex","BTCUSD",1718913773219,0.00086,65211.0,65210.0,1.49664057]
["bitfinex","BTCUSD",1718913773933,0.11587164,65211.0,65210.0,1.49664057]
["bitfinex","BTCUSD",1718913774311,0.00086,65211.0,65210.0,1.49664057]
["bitfinex","BTCUSD",1718913776340,0.09286803,65211.0,65210.0,1.49664057]
["bitfinex","BTCUSD",1718913776909,0.00086,65211.0,65210.0,1.49664057]
["bitfinex","BTCUSD",1718913778200,0.09286601,65211.0,65210.0,1.49664057]
["bitfinex","BTCUSD",1718913779359,0.00086,65211.0,65210.0,1.49664057]
["bitfinex","BTCUSD",1718913780586,0.08714172,65211.0,65210.0,0.984959]
["bitfinex","BTCUSD",1718913780820,0.37384172,65211.0,65210.0,0.984959]
["bitfinex","BTCUSD",1718913780986,0.37384172,65211.0,65210.0,0.910259]
["bitfinex","BTCUSD",1718913781212,0.44854172,65211.0,65210.0,0.910259]
["bitfinex","BTCUSD",1718913781414,0.37226,65211.0,65210.0,0.910259]
["bitfinex","BTCUSD",1718913781853,0.37226,65211.0,65210.0,0.907259]
["bitfinex","BTCUSD",1718913782256,0.37326,65211.0,65210.0,0.907259]
["bitfinex","BTCUSD",1718913782457,0.37326,65211.0,65210.0,0.903259]
["bitfinex","BTCUSD",1718913782870,0.37726,65211.0,65210.0,0.903259]
["bitfinex","BTCUSD",1718913783504,0.43422209,65211.0,65210.0,0.903259]
["bitfinex","BTCUSD",1718913785329,0.46200241,65211.0,65210.0,0.903259]
["bitfinex","BTCUSD",1718913786136,0.61726003,65211.0,65210.0,0.903259]
["bitfinex","BTCUSD",1718913786895,0.66200241,65211.0,65210.0,0.903259]
["bitfinex","BTCUSD",1718913787041,0.66200241,65211.0,65210.0,0.89283774]
["bitfinex","BTCUSD",1718913787240,0.46200241,65211.0,65210.0,0.89283774]
["bitfinex","BTCUSD",1718913787480,0.38730241,65211.0,65210.0,0.89283774]
["bitfinex","BTCUSD",1718913787705,0.46200241,65211.0,65210.0,0.89283774]
["bitfinex","BTCUSD",1718913788110,0.66200241,65211.0,65210.0,0.89283774]
["bitfinex","BTCUSD",1718913788276,0.46200241,65211.0,65210.0,0.88483774]
["bitfinex","BTCUSD",1718913788678,0.66200241,65211.0,65210.0,0.88301788]
["bitfinex","BTCUSD",1718913789823,0.66200241,65211.0,65210.0,0.88026932]
["bitfinex","BTCUSD",1718913791414,0.66200241,65211.0,65210.0,0.87161932]
["bitfinex","BTCUSD",1718913791614,0.46200241,65211.0,65210.0,0.86331932]
["bitfinex","BTCUSD",1718913791791,0.46200241,65211.0,65210.0,0.86008932]
["bitfinex","BTCUSD",1718913791993,0.66200241,65211.0,65210.0,0.86008932]
["bitfinex","BTCUSD",1718913792855,0.64124901,65211.0,65210.0,0.86008932]
["bitfinex","BTCUSD",1718913793063,0.66424901,65211.0,65210.0,0.86008932]
["bitfinex","BTCUSD",1718913793269,0.81681013,65211.0,65210.0,0.82793932]
["bitfinex","BTCUSD",1718913793598,0.81681013,65211.0,65210.0,0.79984932]
["bitfinex","BTCUSD",1718913793882,0.81681013,65211.0,65210.0,0.76279932]
["bitfinex","BTCUSD",1718913794089,0.81281013,65211.0,65210.0,0.74171932]
["bitfinex","BTCUSD",1718913794293,0.81281013,65211.0,65210.0,0.72573932]
["bitfinex","BTCUSD",1718913794502,0.61181013,65211.0,65210.0,0.68264532]
["bitfinex","BTCUSD",1718913794735,0.61267013,65211.0,65210.0,0.67450532]
["bitfinex","BTCUSD",1718913794919,0.61367013,65211.0,65210.0,0.67550532]
["bitfinex","BTCUSD",1718913795226,0.81367013,65211.0,65210.0,0.67550532]
["bitfinex","BTCUSD",1718913795359,0.81267013,65211.0,65210.0,0.67450532]
["bitfinex","BTCUSD",1718913795583,0.81367013,65211.0,65210.0,0.67550532]
["bitfinex","BTCUSD",1718913796064,0.54697013,65211.0,65210.0,0.67650532]
["bitfinex","BTCUSD",1718913796263,0.61367013,65211.0,65210.0,0.67550532]
["bitfinex","BTCUSD",1718913796489,0.62167013,65211.0,65210.0,0.67650532]
["bitfinex","BTCUSD",1718913796886,0.33744692,65211.0,65210.0,0.67650532]
["bitfinex","BTCUSD",1718913797089,0.13764032,65211.0,65210.0,0.67650532]
["bitfinex","BTCUSD",1718913798140,0.13664032,65211.0,65210.0,0.67550532]
["bitfinex","BTCUSD",1718913798348,0.27448529,65211.0,65210.0,0.67550532]
["bitfinex","BTCUSD",1718913798553,0.28048529,65211.0,65210.0,0.67650532]
["bitfinex","BTCUSD",1718913798994,0.27448529,65211.0,65210.0,0.67550532]
["bitfinex","BTCUSD",1718913799306,0.13464032,65211.0,65210.0,0.67550532]
["bitfinex","BTCUSD",1718913799507,0.14164032,65211.0,65210.0,0.67650532]
["bitfinex","BTCUSD",1718913799723,0.27248529,65211.0,65210.0,0.67550532]
["bitfinex","BTCUSD",1718913799924,0.27228529,65211.0,65210.0,0.67550532]
["bitfinex","BTCUSD",1718913800145,0.31771458,65211.0,65210.0,0.67650532]
["bitfinex","BTCUSD",1718913800352,0.31071458,65211.0,65210.0,0.67550532]
["bitfinex","BTCUSD",1718913800556,0.2722809,65211.0,65210.0,0.67550532]
["bitfinex","BTCUSD",1718913800803,0.2702809,65211.0,65210.0,0.67450532]
["bitfinex","BTCUSD",1718913800958,0.2662809,65211.0,65210.0,0.67450532]
["bitfinex","BTCUSD",1718913801168,0.13244032,65211.0,65210.0,0.67450532]
["bitfinex","BTCUSD",1718913801584,0.12844032,65211.0,65210.0,0.67450532]
["bitfinex","BTCUSD",1718913802476,0.01186,65211.0,65210.0,0.88400532]
["bitfinex","BTCUSD",1718913802666,0.12671716,65211.0,65210.0,0.88400532]
["bitfinex","BTCUSD",1718913802864,0.00586,65211.0,65210.0,0.88400532]
["bitfinex","BTCUSD",1718913802991,0.12671383,65211.0,65210.0,0.88400532]
["bitfinex","BTCUSD",1718913803388,0.01186,65211.0,65210.0,0.88400532]
["bitfinex","BTCUSD",1718913803648,0.13271383,65211.0,65210.0,0.88400532]
["bitfinex","BTCUSD",1718913803883,0.12771383,65211.0,65210.0,0.88400532]
["bitfinex","BTCUSD",1718913804083,0.11571383,65211.0,65210.0,0.88400532]
["bitfinex","BTCUSD",1718913804254,0.12071383,65211.0,65210.0,0.88400532]
["bitfinex","BTCUSD",1718913804630,0.11571383,65211.0,65210.0,0.88400532]
["bitfinex","BTCUSD",1718913805352,0.11572019,65211.0,65210.0,0.88400532]
["bitfinex","BTCUSD",1718913805568,0.00086,65211.0,65210.0,0.88400532]
["bitfinex","BTCUSD",1718913805735,0.11572019,65211.0,65210.0,0.88400532]
["bitfinex","BTCUSD",1718913806341,0.11572079,65211.0,65210.0,0.88400532]
["bitfinex","BTCUSD",1718913807200,0.11572079,65211.0,65210.0,0.95174273]
["bitfinex","BTCUSD",1718913807371,0.11572462,65211.0,65210.0,0.95174273]
["bitfinex","BTCUSD",1718913808904,0.11572462,65211.0,65210.0,0.95274273]
["bitfinex","BTCUSD",1718913809552,0.00086,65211.0,65210.0,0.95374273]
["bitfinex","BTCUSD",1718913809722,0.11572987,65211.0,65210.0,0.95274273]
["bitfinex","BTCUSD",1718913810120,0.11572987,65211.0,65210.0,0.95474273]
["bitfinex","BTCUSD",1718913810327,0.00086,65211.0,65210.0,0.95374273]
["bitfinex","BTCUSD",1718913810522,0.00086,65211.0,65210.0,0.95574273]
["bitfinex","BTCUSD",1718913813756,0.02736442,65211.0,65210.0,0.95574273]
["bitfinex","BTCUSD",1718913813979,0.02736442,65211.0,65210.0,0.88800532]
["bitfinex","BTCUSD",1718913815986,0.02736442,65211.0,65210.0,0.67850532]
["bitfinex","BTCUSD",1718913818671,0.02736442,65211.0,65210.0,0.74624273]
["bitfinex","BTCUSD",1718913818672,0.00086,65211.0,65210.0,0.74624273]
["bitfinex","BTCUSD",1718913824354,0.00086,65211.0,65210.0,0.76621288]
["bitfinex","BTCUSD",1718913824579,0.00086,65211.0,65210.0,0.74624273]
["bitfinex","BTCUSD",1718913824784,0.00086,65211.0,65210.0,0.76621288]
["bitfinex","BTCUSD",1718913825892,0.00086,65211.0,65210.0,0.99608689]
["bitfinex","BTCUSD",1718913826095,0.11584372,65211.0,65210.0,1.27038689]
["bitfinex","BTCUSD",1718913826312,0.00086,65211.0,65210.0,1.27038689]
["bitfinex","BTCUSD",1718913828307,0.09282759,65211.0,65210.0,1.27038689]
["bitfinex","BTCUSD",1718913830009,0.00086,65211.0,65210.0,1.27038689]
["bitfinex","BTCUSD",1718913830217,0.09282281,65211.0,65210.0,1.27038689]
["bitfinex","BTCUSD",1718913831003,0.09282281,65211.0,65210.0,1.19568689]
["bitfinex","BTCUSD",1718913831255,0.09282281,65211.0,65210.0,1.27038689]
["bitfinex","BTCUSD",1718913831492,0.00086,65211.0,65210.0,1.27038689]
["bitfinex","BTCUSD",1718913831646,0.09281483,65211.0,65210.0,1.27038689]
["bitfinex","BTCUSD",1718913833662,0.00086,65211.0,65210.0,1.27038689]
["bitfinex","BTCUSD",1718913834565,0.06982468,65211.0,65210.0,1.27038689]
["bitfinex","BTCUSD",1718913835006,0.00086,65211.0,65210.0,1.27038689]
["bitfinex","BTCUSD",1718913835209,0.06704556,65220.0,65217.0,0.06773741]
["bitfinex","BTCUSD",1718913835631,0.12826452,65224.0,65217.0,0.08770756]
["bitfinex","BTCUSD",1718913836508,0.006,65220.0,65217.0,0.08870756]
["bitfinex","BTCUSD",1718913836755,0.006,65220.0,65217.0,0.08970756]
["bitfinex","BTCUSD",1718913836969,0.00786,65223.0,65217.0,0.08870756]
["bitfinex","BTCUSD",1718913837173,0.01386,65223.0,65217.0,0.08970756]
["bitfinex","BTCUSD",1718913837595,0.00686,65223.0,65217.0,0.08770756]
["bitfinex","BTCUSD",1718913837862,0.00086,65223.0,65217.0,0.08770756]
["bitfinex","BTCUSD",1718913838330,0.03648118,65223.0,65217.0,0.08770756]
["bitfinex","BTCUSD",1718913839042,0.011,65220.0,65217.0,0.08870756]
["bitfinex","BTCUSD",1718913839491,0.004,65220.0,65217.0,0.08770756]
["bitfinex","BTCUSD",1718913839688,0.03648118,65223.0,65217.0,0.08770756]
["bitfinex","BTCUSD",1718913839856,0.04948118,65223.0,65217.0,0.08970756]
["bitfinex","BTCUSD",1718913840078,0.04248118,65223.0,65217.0,0.08870756]
["bitfinex","BTCUSD",1718913840376,0.004,65220.0,65218.0,0.0922]
["bitfinex","BTCUSD",1718913841341,0.14199061,65220.0,65218.0,0.0922]
["bitfinex","BTCUSD",1718913841991,0.14202212,65220.0,65218.0,0.0922]
["bitfinex","BTCUSD",1718913842214,0.14202212,65220.0,65217.0,0.06873741]
["bitfinex","BTCUSD",1718913842436,0.13802212,65218.0,65217.0,0.06773741]
["bitfinex","BTCUSD",1718913843110,0.13802212,65218.0,65217.0,0.06873741]
["bitfinex","BTCUSD",1718913843488,0.13802212,65218.0,65217.0,0.06773741]
["bitfinex","BTCUSD",1718913843664,0.03648118,65223.0,65217.0,0.06568985]
["bitfinex","BTCUSD",1718913843862,0.14208164,65218.0,65217.0,0.06568985]
["bitfinex","BTCUSD",1718913844418,0.14209063,65218.0,65217.0,0.06568985]
["bitfinex","BTCUSD",1718913844564,0.002,65218.0,65217.0,0.06568985]
["bitfinex","BTCUSD",1718913844974,0.14008867,65218.0,65217.0,0.06568985]
["bitfinex","BTCUSD",1718913845325,0.14008867,65218.0,65217.0,0.08566]
["bitfinex","BTCUSD",1718913845639,0.002,65218.0,65217.0,0.08566]
["bitfinex","BTCUSD",1718913846144,0.002,65218.0,65217.0,0.08666]
["bitfinex","BTCUSD",1718913846565,0.002,65218.0,65217.0,0.08566]
["bitfinex","BTCUSD",1718913846986,0.004,65218.0,65217.0,0.08566]
["bitfinex","BTCUSD",1718913847392,0.14210205,65218.0,65217.0,0.08566]
["bitfinex","BTCUSD",1718913848378,0.004,65218.0,65217.0,0.08566]
["bitfinex","BTCUSD",1718913850536,0.004,65218.0,65217.0,0.06568985]
["bitfinex","BTCUSD",1718913852313,0.1421088,65218.0,65217.0,0.06568985]
["bitfinex","BTCUSD",1718913853786,0.1421088,65218.0,65214.0,0.06568985]
["bitfinex","BTCUSD",1718913853988,0.1421088,65218.0,65213.0,0.06568985]
["bitfinex","BTCUSD",1718913853989,0.0747,65215.0,65213.0,0.06568985]
["bitfinex","BTCUSD",1718913854120,0.2128088,65215.0,65213.0,0.06568985]
["bitfinex","BTCUSD",1718913854320,0.1381088,65214.0,65213.0,0.06568985]
["bitfinex","BTCUSD",1718913854550,0.0747,65215.0,65213.0,0.06568985]
["bitfinex","BTCUSD",1718913855122,0.11858179,65215.0,65213.0,0.06568985]
["bitfinex","BTCUSD",1718913855326,0.04388179,65215.0,65213.0,0.06568985]
["bitfinex","BTCUSD",1718913855874,0.0679,65217.0,65213.0,0.06568985]
["bitfinex","BTCUSD",1718913856579,0.0679,65217.0,65213.0,0.06768985]
["bitfinex","BTCUSD",1718913857019,0.0679,65217.0,65213.0,0.06568985]
["bitfinex","BTCUSD",1718913858133,0.06876,65217.0,65213.0,0.06568985]
["bitfinex","BTCUSD",1718913858341,0.06876,65217.0,65211.0,0.07731289]
["bitfinex","BTCUSD",1718913858553,0.13813531,65213.0,65211.0,0.07731289]
["bitfinex","BTCUSD",1718913859317,0.11460296,65218.0,65211.0,0.07731289]
["bitfinex","BTCUSD",1718913859874,0.11460296,65218.0,65211.0,0.08231289]
["bitfinex","BTCUSD",1718913860289,0.03990296,65218.0,65211.0,0.08231289]
["bitfinex","BTCUSD",1718913860530,0.03990296,65218.0,65211.0,0.07731289]
["bitfinex","BTCUSD",1718913860732,0.03990296,65218.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718913860733,0.03990296,65218.0,65210.0,0.07825889]
["bitfinex","BTCUSD",1718913860935,0.12060296,65218.0,65210.0,0.14394874]
["bitfinex","BTCUSD",1718913861151,0.12560296,65218.0,65210.0,0.14394874]
["bitfinex","BTCUSD",1718913861557,0.12560296,65218.0,65213.0,0.673528]
["bitfinex","BTCUSD",1718913861905,0.0807,65218.0,65213.0,0.673528]
["bitfinex","BTCUSD",1718913862239,0.0747,65218.0,65213.0,0.673528]
["bitfinex","BTCUSD",1718913862671,0.0807,65218.0,65213.0,0.673528]
["bitfinex","BTCUSD",1718913862827,0.0747,65218.0,65213.0,0.673528]
["bitfinex","BTCUSD",1718913863040,0.0797,65218.0,65213.0,0.673528]
["bitfinex","BTCUSD",1718913863242,0.0857,65218.0,65213.0,0.673528]
["bitfinex","BTCUSD",1718913863558,0.0807,65218.0,65213.0,0.673528]
["bitfinex","BTCUSD",1718913863985,0.0857,65218.0,65213.0,0.673528]
["bitfinex","BTCUSD",1718913867667,0.1322,65218.0,65213.0,0.673528]
["bitfinex","BTCUSD",1718913867872,0.15542432,65217.0,65213.0,0.673528]
["bitfinex","BTCUSD",1718913868040,0.0747,65215.0,65213.0,0.673528]
["bitfinex","BTCUSD",1718913869449,0.0767,65215.0,65213.0,0.673528]
["bitfinex","BTCUSD",1718913871327,0.0787,65215.0,65213.0,0.673528]
["bitfinex","BTCUSD",1718913872271,0.004,65215.0,65213.0,0.673528]
["bitfinex","BTCUSD",1718913872470,0.02491718,65220.0,65213.0,0.673528]
["bitfinex","BTCUSD",1718913872680,0.22726112,65217.0,65213.0,0.673528]
["bitfinex","BTCUSD",1718913872889,0.023,65216.0,65213.0,0.673528]
["bitfinex","BTCUSD",1718913874022,0.026,65216.0,65213.0,0.673528]
["bitfinex","BTCUSD",1718913874763,0.026,65216.0,65213.0,0.674528]
["bitfinex","BTCUSD",1718913875156,0.026,65216.0,65213.0,0.673528]
["bitfinex","BTCUSD",1718913875363,0.003,65216.0,65213.0,0.673528]
["bitfinex","BTCUSD",1718913875539,0.006,65216.0,65213.0,0.673528]
["bitfinex","BTCUSD",1718913875752,0.006,65216.0,65214.0,0.1094]
["bitfinex","BTCUSD",1718913876419,0.006,65216.0,65215.0,0.0883]
["bitfinex","BTCUSD",1718913876624,0.006,65216.0,65215.0,0.10827015]
["bitfinex","BTCUSD",1718913876835,0.003,65216.0,65215.0,0.10827015]
["bitfinex","BTCUSD",1718913877043,0.003,65216.0,65215.0,0.28566]
["bitfinex","BTCUSD",1718913877044,0.14112785,65216.0,65215.0,0.28566]
["bitfinex","BTCUSD",1718913877280,0.003,65216.0,65215.0,0.28566]
["bitfinex","BTCUSD",1718913877476,0.13812785,65219.0,65218.0,0.2]
["bitfinex","BTCUSD",1718913877619,0.13812785,65219.0,65218.0,0.28566]
["bitfinex","BTCUSD",1718913877830,0.03648118,65223.0,65222.0,0.01997015]
["bitfinex","BTCUSD",1718913877985,0.03648118,65223.0,65222.0,0.13167015]
["bitfinex","BTCUSD",1718913881173,0.03648118,65223.0,65222.0,0.13267015]
["bitfinex","BTCUSD",1718913881508,0.03648118,65223.0,65222.0,0.13167015]
["bitfinex","BTCUSD",1718913881948,0.03648118,65223.0,65222.0,0.13367015]
["bitfinex","BTCUSD",1718913882303,0.03648118,65223.0,65222.0,0.20036]
["bitfinex","BTCUSD",1718913882501,0.03648118,65223.0,65222.0,0.19936]
["bitfinex","BTCUSD",1718913882985,0.03648118,65223.0,65222.0,0.20136]
["bitfinex","BTCUSD",1718913883130,0.03648118,65223.0,65222.0,0.29496]
["bitfinex","BTCUSD",1718913883927,0.03648118,65223.0,65222.0,0.29296]
["bitfinex","BTCUSD",1718913883928,0.17456832,65223.0,65222.0,0.29296]
["bitfinex","BTCUSD",1718913884172,0.03648118,65223.0,65222.0,0.29296]
["bitfinex","BTCUSD",1718913884376,0.03648118,65223.0,65222.0,0.29496]
["bitfinex","BTCUSD",1718913890977,0.00086,65223.0,65222.0,0.53483401]
["bitfinex","BTCUSD",1718913891184,0.0698552,65223.0,65222.0,0.52483401]
["bitfinex","BTCUSD",1718913891359,0.00086,65223.0,65222.0,0.53483401]
["bitfinex","BTCUSD",1718913891559,0.00086,65223.0,65222.0,0.59953401]
["bitfinex","BTCUSD",1718913892184,0.00086,65223.0,65222.0,0.59753401]
["bitfinex","BTCUSD",1718913892386,0.00086,65223.0,65222.0,0.60753401]
["bitfinex","BTCUSD",1718913893315,0.00086,65223.0,65222.0,0.60553401]
["bitfinex","BTCUSD",1718913893667,0.00086,65223.0,65222.0,0.62053401]
["bitfinex","BTCUSD",1718913894024,0.00086,65223.0,65222.0,0.60253401]
["bitfinex","BTCUSD",1718913894237,0.00086,65223.0,65222.0,0.60953401]
["bitfinex","BTCUSD",1718913894377,0.00086,65223.0,65222.0,0.61953401]
["bitfinex","BTCUSD",1718913894601,0.00086,65223.0,65222.0,0.63353401]
["bitfinex","BTCUSD",1718913895833,0.00086,65223.0,65222.0,0.62353401]
["bitfinex","BTCUSD",1718913896510,0.00086,65223.0,65222.0,0.63353401]
["bitfinex","BTCUSD",1718913902061,0.00086,65223.0,65222.0,1.30696901]
["bitfinex","BTCUSD",1718913903529,0.00086,65223.0,65222.0,1.23226901]
["bitfinex","BTCUSD",1718913903744,0.00086,65223.0,65222.0,1.22226901]
["bitfinex","BTCUSD",1718913904268,0.00086,65223.0,65222.0,1.29696901]
["bitfinex","BTCUSD",1718913904615,0.00086,65223.0,65222.0,1.22226901]
["bitfinex","BTCUSD",1718913904820,0.00067546,65223.0,65222.0,1.22226901]
["bitfinex","BTCUSD",1718913906238,0.00067546,65223.0,65222.0,1.19426901]
["bitfinex","BTCUSD",1718913906649,0.00067546,65223.0,65222.0,1.22226901]
["bitfinex","BTCUSD",1718913907105,0.00067546,65223.0,65222.0,1.20826901]
["bitfinex","BTCUSD",1718913907670,0.00067546,65223.0,65222.0,1.22226901]
["bitfinex","BTCUSD",1718913914114,0.00067546,65223.0,65222.0,1.23226901]
["bitfinex","BTCUSD",1718913916069,0.00067546,65223.0,65222.0,1.21826901]
["bitfinex","BTCUSD",1718913916483,0.00067546,65223.0,65222.0,1.23226901]
["bitfinex","BTCUSD",1718913916689,0.00067546,65223.0,65222.0,1.21826901]
["bitfinex","BTCUSD",1718913917517,0.00067546,65223.0,65222.0,1.23226901]
["bitfinex","BTCUSD",1718913920852,0.00067546,65223.0,65222.0,1.30696901]
["bitfinex","BTCUSD",1718913922976,0.00067546,65223.0,65222.0,1.30791501]
["bitfinex","BTCUSD",1718913923625,0.10045428,65238.0,65222.0,1.30791501]
["bitfinex","BTCUSD",1718913923626,0.00861,65238.0,65237.0,0.01]
["bitfinex","BTCUSD",1718913923856,0.00861,65238.0,65237.0,0.5567313]
["bitfinex","BTCUSD",1718913924086,0.00861,65238.0,65237.0,0.61413401]
["bitfinex","BTCUSD",1718913926501,0.00861,65238.0,65237.0,0.62313401]
["bitfinex","BTCUSD",1718913926710,0.00861,65238.0,65237.0,0.63713401]
["bitfinex","BTCUSD",1718913926906,0.00861,65238.0,65237.0,0.62313401]
["bitfinex","BTCUSD",1718913927153,0.00861,65238.0,65237.0,0.61413401]
["bitfinex","BTCUSD",1718913927507,0.00861,65238.0,65237.0,0.64213401]
["bitfinex","BTCUSD",1718913930175,0.02704602,65264.0,65263.0,0.34940274]
["bitfinex","BTCUSD",1718913930381,0.00862,65266.0,65265.0,0.16297289]
["bitfinex","BTCUSD",1718913930588,0.00862,65266.0,65265.0,0.31553401]
["bitfinex","BTCUSD",1718913930803,0.11782,65266.0,65265.0,0.07731289]
["bitfinex","BTCUSD",1718913931440,0.11782,65266.0,65265.0,0.17198304]
["bitfinex","BTCUSD",1718913931588,0.11782,65266.0,65265.0,0.15201289]
["bitfinex","BTCUSD",1718913931792,0.11282,65266.0,65265.0,0.15201289]
["bitfinex","BTCUSD",1718913932006,0.11786144,65266.0,65265.0,0.17798304]
["bitfinex","BTCUSD",1718913932595,0.11786144,65266.0,65265.0,0.15801289]
["bitfinex","BTCUSD",1718913933191,0.11786144,65266.0,65265.0,0.22370274]
["bitfinex","BTCUSD",1718913933316,0.11786144,65266.0,65265.0,0.24367289]
["bitfinex","BTCUSD",1718913933719,0.11786144,65266.0,65265.0,0.24667289]
["bitfinex","BTCUSD",1718913934233,0.11786144,65266.0,65265.0,0.24367289]
["bitfinex","BTCUSD",1718913934458,0.11786144,65266.0,65265.0,0.24867289]
["bitfinex","BTCUSD",1718913934831,0.00866144,65266.0,65265.0,0.24867289]
["bitfinex","BTCUSD",1718913939138,0.00862,65277.0,65276.0,0.08566]
["bitfinex","BTCUSD",1718913939340,0.00862,65277.0,65276.0,0.71183401]
["bitfinex","BTCUSD",1718913939557,0.00862,65277.0,65276.0,0.80183401]
["bitfinex","BTCUSD",1718913939705,0.00862,65277.0,65276.0,0.81183401]
["bitfinex","BTCUSD",1718913940532,0.00862,65277.0,65276.0,0.82583401]
["bitfinex","BTCUSD",1718913940875,0.00862,65277.0,65276.0,0.81183401]
["bitfinex","BTCUSD",1718913941246,0.00862,65277.0,65276.0,0.83983401]
["bitfinex","BTCUSD",1718913941479,0.00862,65277.0,65276.0,0.95133401]
["bitfinex","BTCUSD",1718913941839,0.00862,65277.0,65276.0,0.93733401]
["bitfinex","BTCUSD",1718913942681,0.00862,65277.0,65276.0,0.92333401]
["bitfinex","BTCUSD",1718913943062,0.00862,65277.0,65276.0,0.93733401]
["bitfinex","BTCUSD",1718913943281,0.00862,65277.0,65276.0,0.95133401]
["bitfinex","BTCUSD",1718913943454,0.00862,65277.0,65276.0,0.93733401]
["bitfinex","BTCUSD",1718913943704,0.00862,65277.0,65276.0,0.92333401]
["bitfinex","BTCUSD",1718913943905,0.00862,65277.0,65276.0,0.95133401]
["bitfinex","BTCUSD",1718913944113,0.00862,65277.0,65276.0,0.93733401]
["bitfinex","BTCUSD",1718913944317,0.00862,65277.0,65276.0,0.92333401]
["bitfinex","BTCUSD",1718913944514,0.00862,65277.0,65276.0,0.93733401]
["bitfinex","BTCUSD",1718913945134,0.00862,65277.0,65276.0,0.95133401]
["bitfinex","BTCUSD",1718913946615,0.00862,65277.0,65276.0,0.92333401]
["bitfinex","BTCUSD",1718913946950,0.00862,65277.0,65276.0,0.95133401]
["bitfinex","BTCUSD",1718913947365,0.00862,65277.0,65276.0,0.93733401]
["bitfinex","BTCUSD",1718913947838,0.00862,65277.0,65276.0,0.95133401]
["bitfinex","BTCUSD",1718913949060,0.00862,65277.0,65276.0,0.94133401]
["bitfinex","BTCUSD",1718913949212,0.00862,65277.0,65276.0,0.95133401]
["bitfinex","BTCUSD",1718913950135,0.00862,65277.0,65276.0,0.75413401]
["bitfinex","BTCUSD",1718913950339,0.00862,65277.0,65276.0,0.84413401]
["bitfinex","BTCUSD",1718913950889,0.00862,65277.0,65276.0,0.83013401]
["bitfinex","BTCUSD",1718913951060,0.00862,65277.0,65276.0,0.84013401]
["bitfinex","BTCUSD",1718913951293,0.00862,65277.0,65276.0,0.85413401]
["bitfinex","BTCUSD",1718913952537,0.00862,65277.0,65276.0,0.84013401]
["bitfinex","BTCUSD",1718913952748,0.00862,65277.0,65276.0,0.82613401]
["bitfinex","BTCUSD",1718913952954,0.00862,65277.0,65276.0,0.74013401]
["bitfinex","BTCUSD",1718913953123,0.00862,65277.0,65276.0,0.85413401]
["bitfinex","BTCUSD",1718913953561,0.00862,65277.0,65276.0,0.84013401]
["bitfinex","BTCUSD",1718913953714,0.00862,65277.0,65276.0,0.85413401]
["bitfinex","BTCUSD",1718913957892,0.00862,65277.0,65276.0,0.75413401]
["bitfinex","BTCUSD",1718913958049,0.00862,65277.0,65276.0,0.85413401]
["bitfinex","BTCUSD",1718913958448,0.00862,65277.0,65276.0,0.98145994]
["bitfinex","BTCUSD",1718913958971,0.00862,65277.0,65276.0,0.97145994]
["bitfinex","BTCUSD",1718913959181,0.00862,65277.0,65276.0,0.98145994]
["bitfinex","BTCUSD",1718913960966,0.00862,65277.0,65276.0,0.98146074]
["bitfinex","BTCUSD",1718913961179,0.00862,65277.0,65276.0,0.63709059]
["bitfinex","BTCUSD",1718913961380,0.00862,65277.0,65276.0,0.10531289]
["bitfinex","BTCUSD",1718913961381,0.12872,65277.0,65276.0,0.10531289]
["bitfinex","BTCUSD",1718913961548,0.15094417,65277.0,65276.0,0.028]
["bitfinex","BTCUSD",1718913961857,0.15645362,65277.0,65276.0,0.028]
["bitfinex","BTCUSD",1718913962074,0.15645362,65277.0,65276.0,0.014]
["bitfinex","BTCUSD",1718913962273,0.15645362,65277.0,65276.0,0.0137]
["bitfinex","BTCUSD",1718913962531,0.15645362,65277.0,65276.0,0.014]
["bitfinex","BTCUSD",1718913963193,0.15645362,65277.0,65276.0,0.001]
["bitfinex","BTCUSD",1718913963368,0.13422945,65277.0,65276.0,0.001]
["bitfinex","BTCUSD",1718913963567,0.13522945,65277.0,65276.0,0.002]
["bitfinex","BTCUSD",1718913963702,0.13522945,65277.0,65274.0,0.07731289]
["bitfinex","BTCUSD",1718913963909,0.0873,65275.0,65274.0,0.07731289]
["bitfinex","BTCUSD",1718913964154,0.0873,65275.0,65274.0,0.14300274]
["bitfinex","BTCUSD",1718913964355,0.09279435,65275.0,65274.0,0.14300274]
["bitfinex","BTCUSD",1718913965763,0.09279435,65275.0,65274.0,0.14400274]
["bitfinex","BTCUSD",1718913966177,0.09379435,65275.0,65274.0,0.14300274]
["bitfinex","BTCUSD",1718913966414,0.09379435,65275.0,65274.0,0.13532274]
["bitfinex","BTCUSD",1718913967650,0.09379435,65275.0,65274.0,0.15529289]
["bitfinex","BTCUSD",1718913968565,0.09379435,65275.0,65274.0,0.13532274]
["bitfinex","BTCUSD",1718913969395,0.09279435,65275.0,65274.0,0.13532274]
["bitfinex","BTCUSD",1718913969773,0.09379435,65275.0,65274.0,0.13532274]
["bitfinex","BTCUSD",1718913970304,0.09379435,65275.0,65274.0,0.13632274]
["bitfinex","BTCUSD",1718913971050,0.08611435,65275.0,65274.0,0.13632274]
["bitfinex","BTCUSD",1718913972054,0.00649435,65275.0,65274.0,0.15629289]
["bitfinex","BTCUSD",1718913972460,0.001,65275.0,65274.0,0.30885401]
["bitfinex","BTCUSD",1718913975246,0.00862,65277.0,65276.0,0.13532274]
["bitfinex","BTCUSD",1718913975655,0.00862,65277.0,65276.0,0.73615401]
["bitfinex","BTCUSD",1718913976745,0.1215465,65298.0,65297.0,0.06628489]
["bitfinex","BTCUSD",1718913976976,0.1215465,65298.0,65297.0,0.06405289]
["bitfinex","BTCUSD",1718913976977,0.14785439,65298.0,65297.0,0.06405289]
["bitfinex","BTCUSD",1718913977196,0.15337604,65298.0,65297.0,0.06405289]
["bitfinex","BTCUSD",1718913977735,0.06169603,65298.0,65297.0,0.06405289]
["bitfinex","BTCUSD",1718913978355,0.15337604,65298.0,65297.0,0.06405289]
["bitfinex","BTCUSD",1718913979210,0.15337604,65298.0,65297.0,0.06505289]
["bitfinex","BTCUSD",1718913979353,0.06169603,65298.0,65297.0,0.06605289]
["bitfinex","BTCUSD",1718913980298,0.17632153,65298.0,65297.0,0.06605289]
["bitfinex","BTCUSD",1718913980503,0.06169603,65298.0,65297.0,0.06605289]
["bitfinex","BTCUSD",1718913984240,0.19928215,65298.0,65297.0,0.06605289]
["bitfinex","BTCUSD",1718913984863,0.1993516,65298.0,65297.0,0.06605289]
["bitfinex","BTCUSD",1718913986290,0.1993516,65298.0,65297.0,0.06699889]
["bitfinex","BTCUSD",1718913986448,0.2002116,65298.0,65297.0,0.06699889]
["bitfinex","BTCUSD",1718913986657,0.06255603,65298.0,65297.0,0.06699889]
["bitfinex","BTCUSD",1718913996835,0.13705603,65298.0,65297.0,0.06699889]
["bitfinex","BTCUSD",1718913998500,0.10713262,65298.0,65297.0,0.06699889]
["bitfinex","BTCUSD",1718913998903,0.03263262,65298.0,65297.0,0.06699889]
["bitfinex","BTCUSD",1718914005698,0.23742929,65298.0,65297.0,0.002946]
["bitfinex","BTCUSD",1718914005923,0.44269041,65298.0,65297.0,0.002946]
["bitfinex","BTCUSD",1718914007565,0.59754112,65298.0,65297.0,0.002946]
["bitfinex","BTCUSD",1718914008442,0.59754112,65298.0,65291.0,0.06405289]
["bitfinex","BTCUSD",1718914008443,0.0297,65297.0,65291.0,0.06405289]
["bitfinex","BTCUSD",1718914008648,0.0745,65292.0,65291.0,0.06405289]
["bitfinex","BTCUSD",1718914008846,0.09349401,65297.0,65291.0,0.06405289]
["bitfinex","BTCUSD",1718914008998,0.023,65296.0,65291.0,0.06405289]
["bitfinex","BTCUSD",1718914009199,0.11064888,65296.0,65291.0,0.06405289]
["bitfinex","BTCUSD",1718914009823,0.0745,65292.0,65291.0,0.06505289]
["bitfinex","BTCUSD",1718914010097,0.3072573,65298.0,65291.0,0.06505289]
["bitfinex","BTCUSD",1718914010314,0.08419064,65292.0,65291.0,0.06505289]
["bitfinex","BTCUSD",1718914010460,0.04128795,65297.0,65291.0,0.06505289]
["bitfinex","BTCUSD",1718914010660,0.08418107,65292.0,65291.0,0.06605289]
["bitfinex","BTCUSD",1718914010868,0.0745,65292.0,65291.0,0.06505289]
["bitfinex","BTCUSD",1718914011076,0.08419067,65292.0,65291.0,0.06505289]
["bitfinex","BTCUSD",1718914011275,0.08419067,65292.0,65291.0,0.001]
["bitfinex","BTCUSD",1718914011473,0.08419067,65292.0,65291.0,0.06505289]
["bitfinex","BTCUSD",1718914011675,0.09673853,65292.0,65291.0,0.06505289]
["bitfinex","BTCUSD",1718914011977,0.09673853,65292.0,65288.0,0.06405289]
["bitfinex","BTCUSD",1718914012172,0.02223853,65292.0,65291.0,0.06405289]
["bitfinex","BTCUSD",1718914012504,0.08419067,65292.0,65291.0,0.06405289]
["bitfinex","BTCUSD",1718914012882,0.08419067,65292.0,65288.0,0.06405289]
["bitfinex","BTCUSD",1718914013081,0.21227346,65289.0,65288.0,0.06405289]
["bitfinex","BTCUSD",1718914013281,0.10647749,65289.0,65288.0,0.06405289]
["bitfinex","BTCUSD",1718914013541,0.08418108,65289.0,65283.0,0.06405289]
["bitfinex","BTCUSD",1718914013681,0.0745,65284.0,65283.0,0.06405289]
["bitfinex","BTCUSD",1718914013883,0.0841811,65284.0,65283.0,0.06405289]
["bitfinex","BTCUSD",1718914014771,0.10637911,65284.0,65283.0,0.06405289]
["bitfinex","BTCUSD",1718914014928,0.10737911,65284.0,65283.0,0.06405289]
["bitfinex","BTCUSD",1718914015697,0.0851811,65284.0,65283.0,0.06405289]
["bitfinex","BTCUSD",1718914017563,0.22304249,65284.0,65283.0,0.73685889]
["bitfinex","BTCUSD",1718914018122,0.14854249,65284.0,65283.0,0.73780489]
["bitfinex","BTCUSD",1718914019398,0.0106811,65284.0,65283.0,0.73780489]
["bitfinex","BTCUSD",1718914019610,0.2864631,65284.0,65283.0,0.73780489]
["bitfinex","BTCUSD",1718914019781,0.276782,65284.0,65283.0,0.73780489]
["bitfinex","BTCUSD",1718914019974,0.28484159,65284.0,65283.0,0.73780489]
["bitfinex","BTCUSD",1718914020539,0.14694726,65284.0,65283.0,0.73780489]
["bitfinex","BTCUSD",1718914022047,0.00905959,65284.0,65283.0,0.73780489]
["bitfinex","BTCUSD",1718914022239,0.14694063,65284.0,65283.0,0.73780489]
["bitfinex","BTCUSD",1718914022396,0.13888104,65284.0,65283.0,0.73780489]
["bitfinex","BTCUSD",1718914022576,0.14694063,65284.0,65283.0,0.73780489]
["bitfinex","BTCUSD",1718914023163,0.00905959,65284.0,65283.0,0.73780489]
["bitfinex","BTCUSD",1718914023374,0.001,65284.0,65283.0,0.73780489]
["bitfinex","BTCUSD",1718914025281,0.001,65284.0,65283.0,0.75777504]
["bitfinex","BTCUSD",1718914025511,0.001,65284.0,65283.0,0.97057504]
["bitfinex","BTCUSD",1718914026658,0.001,65284.0,65283.0,0.29776904]
["bitfinex","BTCUSD",1718914026970,0.13785898,65287.0,65284.0,0.08402304]
["bitfinex","BTCUSD",1718914027174,0.13785898,65287.0,65286.0,0.14971289]
["bitfinex","BTCUSD",1718914027386,0.02537906,65289.0,65288.0,0.08402304]
["bitfinex","BTCUSD",1718914027537,0.02537906,65289.0,65288.0,0.14971289]
["bitfinex","BTCUSD",1718914027743,0.13785898,65293.0,65290.0,0.08402304]
["bitfinex","BTCUSD",1718914028586,0.13785898,65293.0,65292.0,0.01997015]
["bitfinex","BTCUSD",1718914028748,0.13785898,65294.0,65292.0,0.01997015]
["bitfinex","BTCUSD",1718914029135,0.13785898,65294.0,65291.0,0.2192]
["bitfinex","BTCUSD",1718914029136,0.13783822,65294.0,65291.0,0.2192]
["bitfinex","BTCUSD",1718914030837,0.13783822,65294.0,65292.0,0.01997015]
["bitfinex","BTCUSD",1718914031048,0.13783822,65294.0,65291.0,0.28325289]
["bitfinex","BTCUSD",1718914031251,0.001,65293.0,65292.0,0.01997015]
["bitfinex","BTCUSD",1718914031454,0.13783822,65294.0,65292.0,0.01997015]
["bitfinex","BTCUSD",1718914031804,0.13883822,65294.0,65292.0,0.01997015]
["bitfinex","BTCUSD",1718914032108,0.13883822,65294.0,65293.0,0.01997015]
["bitfinex","BTCUSD",1718914032364,0.13883822,65294.0,65293.0,0.07634304]
["bitfinex","BTCUSD",1718914032866,0.13783822,65294.0,65293.0,0.07634304]
["bitfinex","BTCUSD",1718914033222,0.02661032,65298.0,65294.0,0.06405289]
["bitfinex","BTCUSD",1718914034851,0.02761032,65298.0,65294.0,0.06505289]
["bitfinex","BTCUSD",1718914035078,0.13783425,65296.0,65294.0,0.06505289]
["bitfinex","BTCUSD",1718914035453,0.13783425,65296.0,65294.0,0.06605289]
["bitfinex","BTCUSD",1718914036214,0.137835,65296.0,65294.0,0.06405289]
["bitfinex","BTCUSD",1718914036427,0.137835,65296.0,65294.0,0.06505289]
["bitfinex","BTCUSD",1718914036757,0.137835,65295.0,65294.0,0.06505289]
["bitfinex","BTCUSD",1718914037567,0.137835,65296.0,65294.0,0.06505289]
["bitfinex","BTCUSD",1718914037787,0.138835,65296.0,65294.0,0.06605289]
["bitfinex","BTCUSD",1718914038215,0.138835,65296.0,65294.0,0.06505289]
["bitfinex","BTCUSD",1718914038443,0.137835,65295.0,65294.0,0.06505289]
["bitfinex","BTCUSD",1718914038620,0.02661032,65298.0,65294.0,0.06405289]
["bitfinex","BTCUSD",1718914038831,0.13783955,65296.0,65295.0,0.01229015]
["bitfinex","BTCUSD",1718914039034,0.13783955,65296.0,65294.0,0.06405289]
["bitfinex","BTCUSD",1718914039035,0.13783776,65297.0,65294.0,0.07634304]
["bitfinex","BTCUSD",1718914039236,0.02661032,65298.0,65294.0,0.07634304]
["bitfinex","BTCUSD",1718914039237,0.13783776,65296.0,65294.0,0.06405289]
["bitfinex","BTCUSD",1718914039564,0.13783776,65295.0,65294.0,0.06405289]
["bitfinex","BTCUSD",1718914039771,0.13783776,65295.0,65294.0,0.06505289]
["bitfinex","BTCUSD",1718914040102,0.86365459,65300.0,65294.0,0.06605289]
["bitfinex","BTCUSD",1718914040507,0.0745,65298.0,65294.0,0.06605289]
["bitfinex","BTCUSD",1718914040708,0.0812,65298.0,65294.0,0.06605289]
["bitfinex","BTCUSD",1718914040962,0.0812,65298.0,65294.0,0.06505289]
["bitfinex","BTCUSD",1718914041363,0.001,65297.0,65294.0,0.06605289]
["bitfinex","BTCUSD",1718914041558,0.00907501,65297.0,65294.0,0.06505289]
["bitfinex","BTCUSD",1718914041826,0.00807501,65297.0,65294.0,0.06405289]
["bitfinex","BTCUSD",1718914041996,0.00807501,65297.0,65294.0,0.06505289]
["bitfinex","BTCUSD",1718914042401,0.00807501,65297.0,65294.0,0.06405289]
["bitfinex","BTCUSD",1718914042602,0.00807501,65297.0,65294.0,0.06505289]
["bitfinex","BTCUSD",1718914042985,0.01106962,65297.0,65294.0,0.06505289]
["bitfinex","BTCUSD",1718914043181,0.01206962,65297.0,65294.0,0.06605289]
["bitfinex","BTCUSD",1718914043591,0.01206962,65297.0,65294.0,0.002]
["bitfinex","BTCUSD",1718914043792,0.13704484,65297.0,65294.0,0.06605289]
["bitfinex","BTCUSD",1718914043996,0.13704484,65297.0,65294.0,0.06349789]
["bitfinex","BTCUSD",1718914044176,0.13704484,65297.0,65294.0,0.06298689]
["bitfinex","BTCUSD",1718914044588,0.28960596,65297.0,65288.0,0.06298689]
["bitfinex","BTCUSD",1718914044786,0.0067,65287.0,65285.0,0.06298689]
["bitfinex","BTCUSD",1718914045177,0.08558463,65286.0,65285.0,0.06298689]
["bitfinex","BTCUSD",1718914046017,0.08558463,65286.0,65283.0,0.000946]
["bitfinex","BTCUSD",1718914046018,0.08558463,65286.0,65284.0,0.06298689]
["bitfinex","BTCUSD",1718914046220,0.08558463,65286.0,65285.0,0.06298689]
["bitfinex","BTCUSD",1718914047454,0.01108463,65286.0,65285.0,0.06298689]
["bitfinex","BTCUSD",1718914047699,0.03761345,65286.0,65285.0,0.06298689]
["bitfinex","BTCUSD",1718914047866,0.10502882,65286.0,65285.0,0.06298689]
["bitfinex","BTCUSD",1718914048078,0.11611345,65286.0,65285.0,0.06298689]
["bitfinex","BTCUSD",1718914049586,0.0246,65285.0,65283.0,0.000946]
["bitfinex","BTCUSD",1718914049782,0.0246,65285.0,65277.0,0.06298689]
["bitfinex","BTCUSD",1718914049783,0.15256112,65284.0,65277.0,0.06298689]
["bitfinex","BTCUSD",1718914049982,0.0745,65278.0,65277.0,0.06298689]
["bitfinex","BTCUSD",1718914050191,0.0745,65278.0,65275.0,0.06298689]
["bitfinex","BTCUSD",1718914050352,0.10852921,65278.0,65277.0,0.06298689]
["bitfinex","BTCUSD",1718914051153,0.08556866,65278.0,65277.0,0.06298689]
["bitfinex","BTCUSD",1718914051358,0.08556866,65278.0,65276.0,0.06298689]
["bitfinex","BTCUSD",1718914051990,0.17556112,65277.0,65268.0,0.06298689]
["bitfinex","BTCUSD",1718914052187,0.13783467,65275.0,65269.0,0.06298689]
["bitfinex","BTCUSD",1718914052383,0.13783467,65274.0,65269.0,0.06298689]
["bitfinex","BTCUSD",1718914052582,0.0745,65270.0,65269.0,0.06298689]
["bitfinex","BTCUSD",1718914052944,0.11209512,65270.0,65269.0,0.06298689]
["bitfinex","BTCUSD",1718914053074,0.12313454,65270.0,65269.0,0.06298689]
["bitfinex","BTCUSD",1718914053519,0.12313454,65270.0,65269.0,0.06398689]
["bitfinex","BTCUSD",1718914053722,0.12313454,65270.0,65269.0,0.06298689]
["bitfinex","BTCUSD",1718914055144,0.09053942,65270.0,65269.0,0.06298689]
["bitfinex","BTCUSD",1718914055353,0.09553942,65270.0,65269.0,0.06298689]
["bitfinex","BTCUSD",1718914056761,0.09553942,65270.0,65267.0,0.06298689]
["bitfinex","BTCUSD",1718914056961,0.11474788,65269.0,65267.0,0.06298689]
["bitfinex","BTCUSD",1718914057193,0.01102456,65268.0,65267.0,0.06298689]
["bitfinex","BTCUSD",1718914057379,0.12577258,65268.0,65267.0,0.06298689]
["bitfinex","BTCUSD",1718914057758,0.12577258,65268.0,65267.0,0.28378689]
["bitfinex","BTCUSD",1718914059264,0.01302456,65268.0,65267.0,0.28378689]
["bitfinex","BTCUSD",1718914059471,0.01502456,65268.0,65267.0,0.28378689]
["bitfinex","BTCUSD",1718914060154,0.10676709,65268.0,65267.0,0.28378689]
["bitfinex","BTCUSD",1718914061363,0.10676709,65268.0,65267.0,0.2208]
["bitfinex","BTCUSD",1718914061568,0.10676709,65268.0,65267.0,0.28378689]
["bitfinex","BTCUSD",1718914062426,0.01502456,65268.0,65267.0,0.28378689]
["bitfinex","BTCUSD",1718914063065,0.01502456,65268.0,65267.0,0.18068689]
["bitfinex","BTCUSD",1718914064502,0.08379186,65268.0,65267.0,0.18068689]
["bitfinex","BTCUSD",1718914065167,0.0745,65272.0,65269.0,0.06298689]
["bitfinex","BTCUSD",1718914065396,0.0745,65272.0,65267.0,0.18188342]
["bitfinex","BTCUSD",1718914065397,0.0687562,65280.0,65279.0,0.14096689]
["bitfinex","BTCUSD",1718914065607,0.09167494,65282.0,65281.0,0.30088]
["bitfinex","BTCUSD",1718914065755,0.09167494,65282.0,65281.0,0.46386689]
["bitfinex","BTCUSD",1718914066158,0.09167494,65282.0,65281.0,0.53836689]
["bitfinex","BTCUSD",1718914066562,0.09167494,65282.0,65281.0,0.60461325]
["bitfinex","BTCUSD",1718914067201,0.09167494,65282.0,65281.0,0.75717437]
["bitfinex","BTCUSD",1718914067527,0.09267494,65282.0,65281.0,0.69367437]
["bitfinex","BTCUSD",1718914067672,0.09267494,65282.0,65281.0,0.70367437]
["bitfinex","BTCUSD",1718914067881,0.09267494,65282.0,65281.0,0.69367437]
["bitfinex","BTCUSD",1718914068728,0.09167494,65282.0,65281.0,0.68267437]
["bitfinex","BTCUSD",1718914069243,0.09167494,65282.0,65281.0,0.69367437]
["bitfinex","BTCUSD",1718914069474,0.09167494,65282.0,65281.0,0.68267437]
["bitfinex","BTCUSD",1718914069953,0.09167494,65282.0,65281.0,0.69667437]
["bitfinex","BTCUSD",1718914070186,0.09267494,65282.0,65281.0,0.71067437]
["bitfinex","BTCUSD",1718914070403,0.09267494,65282.0,65281.0,0.72067437]
["bitfinex","BTCUSD",1718914071867,0.09167494,65282.0,65281.0,1.36950037]
["bitfinex","BTCUSD",1718914072206,0.09167494,65282.0,65281.0,1.38350037]
["bitfinex","BTCUSD",1718914072421,0.09267494,65282.0,65281.0,1.36950037]
["bitfinex","BTCUSD",1718914072605,0.09267494,65282.0,65281.0,1.37950037]
["bitfinex","BTCUSD",1718914072803,0.09267494,65282.0,65281.0,1.39350037]
["bitfinex","BTCUSD",1718914074169,0.09267494,65282.0,65281.0,1.38350037]
["bitfinex","BTCUSD",1718914074916,0.09267494,65282.0,65281.0,1.39350037]
["bitfinex","BTCUSD",1718914075122,0.09267494,65282.0,65281.0,1.38350037]
["bitfinex","BTCUSD",1718914075334,0.09267494,65282.0,65281.0,1.39350037]
["bitfinex","BTCUSD",1718914075553,0.09267494,65282.0,65281.0,1.38350037]
["bitfinex","BTCUSD",1718914075768,0.09267494,65282.0,65281.0,1.35550037]
["bitfinex","BTCUSD",1718914076018,0.09167494,65282.0,65281.0,1.36950037]
["bitfinex","BTCUSD",1718914076251,0.09367494,65282.0,65281.0,1.39350037]
["bitfinex","BTCUSD",1718914076468,0.09367494,65282.0,65281.0,1.31725401]
["bitfinex","BTCUSD",1718914080594,0.09367494,65282.0,65281.0,0.76381289]
["bitfinex","BTCUSD",1718914080857,0.09367494,65282.0,65281.0,0.77610304]
["bitfinex","BTCUSD",1718914082040,0.09367494,65282.0,65281.0,0.82779289]
["bitfinex","BTCUSD",1718914082041,0.09267494,65282.0,65281.0,0.82779289]
["bitfinex","BTCUSD",1718914082305,0.10159738,65289.0,65287.0,0.01229015]
["bitfinex","BTCUSD",1718914082579,0.1024,65291.0,65288.0,0.01229015]
["bitfinex","BTCUSD",1718914082834,0.1024,65291.0,65285.0,0.06298689]
["bitfinex","BTCUSD",1718914083067,0.17110237,65291.0,65285.0,0.06298689]
["bitfinex","BTCUSD",1718914083298,0.06870237,65289.0,65285.0,0.06298689]
["bitfinex","BTCUSD",1718914083769,0.07271048,65289.0,65285.0,0.07527704]
["bitfinex","BTCUSD",1718914084024,0.06871048,65289.0,65285.0,0.06298689]
["bitfinex","BTCUSD",1718914085419,0.06871048,65288.0,65285.0,0.06298689]
["bitfinex","BTCUSD",1718914085623,0.06871048,65288.0,65284.0,0.06298689]
["bitfinex","BTCUSD",1718914085821,0.06871048,65288.0,65283.0,0.01229015]
["bitfinex","BTCUSD",1718914085822,0.06871048,65288.0,65285.0,0.06298689]
["bitfinex","BTCUSD",1718914086440,0.06871824,65288.0,65285.0,0.06298689]
["bitfinex","BTCUSD",1718914086644,0.01003849,65287.0,65285.0,0.06398689]
["bitfinex","BTCUSD",1718914088843,0.01003849,65287.0,65285.0,0.06598689]
["bitfinex","BTCUSD",1718914089269,0.01003849,65287.0,65285.0,0.06498689]
["bitfinex","BTCUSD",1718914089470,0.06872694,65288.0,65285.0,0.06498689]
["bitfinex","BTCUSD",1718914089668,0.01003449,65286.0,65285.0,0.06698689]
["bitfinex","BTCUSD",1718914089871,0.06872694,65288.0,65285.0,0.06698689]
["bitfinex","BTCUSD",1718914090074,0.01003382,65286.0,65285.0,0.06698689]
["bitfinex","BTCUSD",1718914090278,0.06872694,65288.0,65285.0,0.06698689]
["bitfinex","BTCUSD",1718914090450,0.06872694,65288.0,65287.0,0.01229015]
["bitfinex","BTCUSD",1718914091462,0.06872694,65289.0,65287.0,0.01229015]
["bitfinex","BTCUSD",1718914091667,0.13408606,65291.0,65287.0,0.01229015]
["bitfinex","BTCUSD",1718914091835,0.06873133,65289.0,65287.0,0.01229015]
["bitfinex","BTCUSD",1718914093182,0.06973133,65289.0,65285.0,0.07927704]
["bitfinex","BTCUSD",1718914093293,0.06873133,65288.0,65285.0,0.07927704]
["bitfinex","BTCUSD",1718914093494,0.06105133,65288.0,65285.0,0.07927704]
["bitfinex","BTCUSD",1718914093719,0.001,65289.0,65285.0,0.06698689]
["bitfinex","BTCUSD",1718914094115,0.09164178,65290.0,65285.0,0.06698689]
["bitfinex","BTCUSD",1718914094314,0.09163599,65290.0,65285.0,0.06298689]
["bitfinex","BTCUSD",1718914094937,0.0166995,65289.0,65285.0,0.06298689]
["bitfinex","BTCUSD",1718914095693,0.0176995,65289.0,65285.0,0.06298689]
["bitfinex","BTCUSD",1718914095998,0.001,65289.0,65285.0,0.06398689]
["bitfinex","BTCUSD",1718914096193,0.001,65289.0,65285.0,0.06298689]
["bitfinex","BTCUSD",1718914098366,0.09264435,65289.0,65285.0,0.06298689]
["bitfinex","BTCUSD",1718914098802,0.09164435,65288.0,65285.0,0.06298689]
["bitfinex","BTCUSD",1718914099214,0.09164435,65287.0,65284.0,0.06298689]
["bitfinex","BTCUSD",1718914099415,0.09164435,65287.0,65285.0,0.06298689]
["bitfinex","BTCUSD",1718914099616,0.05180859,65289.0,65285.0,0.06298689]
["bitfinex","BTCUSD",1718914099823,0.16616808,65287.0,65285.0,0.06298689]
["bitfinex","BTCUSD",1718914100040,0.1024,65285.0,65281.0,0.73581289]
["bitfinex","BTCUSD",1718914100242,0.1145851,65282.0,65281.0,0.672826]
["bitfinex","BTCUSD",1718914100442,0.0745,65284.0,65281.0,0.672826]
["bitfinex","BTCUSD",1718914101610,0.0745,65284.0,65281.0,0.73581289]
["bitfinex","BTCUSD",1718914101830,0.01005822,65283.0,65281.0,0.73581289]
["bitfinex","BTCUSD",1718914102699,0.01005822,65283.0,65281.0,0.74081289]
["bitfinex","BTCUSD",1718914103111,0.01005822,65283.0,65281.0,0.73581289]
["bitfinex","BTCUSD",1718914103317,0.01005822,65283.0,65281.0,0.74281289]
["bitfinex","BTCUSD",1718914106942,0.06944646,65283.0,65281.0,0.74281289]
["bitfinex","BTCUSD",1718914107140,0.20705605,65283.0,65281.0,0.74281289]
["bitfinex","BTCUSD",1718914108154,0.2070922,65283.0,65281.0,0.74281289]
["bitfinex","BTCUSD",1718914108363,0.13764574,65282.0,65281.0,0.74281289]
["bitfinex","BTCUSD",1718914108764,0.14769996,65282.0,65281.0,0.74281289]
["bitfinex","BTCUSD",1718914109203,0.01005422,65282.0,65281.0,0.73981289]
["bitfinex","BTCUSD",1718914109409,0.13768845,65282.0,65281.0,0.680826]
["bitfinex","BTCUSD",1718914109614,0.13768845,65282.0,65281.0,0.676826]
["bitfinex","BTCUSD",1718914109815,0.14773896,65282.0,65281.0,0.681826]
["bitfinex","BTCUSD",1718914110254,0.21974164,65282.0,65281.0,0.681826]
["bitfinex","BTCUSD",1718914110461,0.44334164,65282.0,65281.0,0.681826]
["bitfinex","BTCUSD",1718914111307,0.44334164,65282.0,65281.0,0.67059585]
["bitfinex","BTCUSD",1718914111948,0.38621163,65282.0,65281.0,0.67059585]
["bitfinex","BTCUSD",1718914112124,0.38621163,65282.0,65281.0,0.66559585]
["bitfinex","BTCUSD",1718914112644,0.39221163,65282.0,65281.0,0.66159585]
["bitfinex","BTCUSD",1718914112811,0.39821163,65282.0,65281.0,0.66259585]
["bitfinex","BTCUSD",1718914113254,0.38621163,65282.0,65281.0,0.66159585]
["bitfinex","BTCUSD",1718914113826,0.48638682,65282.0,65281.0,0.66259585]
["bitfinex","BTCUSD",1718914114432,0.49438682,65282.0,65281.0,0.66454185]
["bitfinex","BTCUSD",1718914115627,0.52869697,65282.0,65281.0,0.56954185]
["bitfinex","BTCUSD",1718914115782,0.72869697,65282.0,65281.0,0.56954185]
["bitfinex","BTCUSD",1718914116160,0.72869697,65282.0,65281.0,0.55754185]
["bitfinex","BTCUSD",1718914116463,0.72869697,65282.0,65281.0,0.55054185]
["bitfinex","BTCUSD",1718914116632,0.52869697,65282.0,65281.0,0.55054185]
["bitfinex","BTCUSD",1718914116836,0.60319697,65282.0,65281.0,0.55054185]
["bitfinex","BTCUSD",1718914118474,0.48331115,65282.0,65281.0,0.55054185]
["bitfinex","BTCUSD",1718914118698,0.48109697,65282.0,65281.0,0.53854185]
["bitfinex","BTCUSD",1718914120485,0.50409697,65282.0,65281.0,0.52654185]
["bitfinex","BTCUSD",1718914121451,0.51469697,65282.0,65281.0,0.52654185]
["bitfinex","BTCUSD",1718914122055,0.61469697,65282.0,65281.0,0.52654185]
["bitfinex","BTCUSD",1718914122355,0.81469697,65282.0,65281.0,0.52654185]
["bitfinex","BTCUSD",1718914123547,0.68010061,65282.0,65281.0,0.52654185]
["bitfinex","BTCUSD",1718914123785,0.68982981,65282.0,65281.0,0.52654185]
["bitfinex","BTCUSD",1718914125241,0.84473828,65282.0,65281.0,0.52654185]
["bitfinex","BTCUSD",1718914125580,0.84479237,65282.0,65281.0,0.52654185]
["bitfinex","BTCUSD",1718914127613,0.84479237,65282.0,65281.0,0.51954185]
["bitfinex","BTCUSD",1718914128387,0.84480103,65282.0,65281.0,0.51954185]
["bitfinex","BTCUSD",1718914130223,0.68982981,65282.0,65281.0,0.51954185]
["bitfinex","BTCUSD",1718914131780,0.48982981,65282.0,65281.0,0.51954185]
["bitfinex","BTCUSD",1718914131992,0.37039032,65282.0,65281.0,0.51954185]
["bitfinex","BTCUSD",1718914132201,0.57039032,65282.0,65281.0,0.51954185]
["bitfinex","BTCUSD",1718914132405,0.5944227,65282.0,65281.0,0.51954185]
["bitfinex","BTCUSD",1718914132827,0.3944227,65282.0,65281.0,0.51954185]
["bitfinex","BTCUSD",1718914134234,0.3838227,65282.0,65281.0,0.51954185]
["bitfinex","BTCUSD",1718914134443,0.3608227,65282.0,65281.0,0.51954185]
["bitfinex","BTCUSD",1718914138850,0.0477345,65282.0,65281.0,0.51954185]
["bitfinex","BTCUSD",1718914139001,0.05584217,65282.0,65281.0,0.51954185]
["bitfinex","BTCUSD",1718914139202,0.03214005,65282.0,65281.0,0.51954185]
["bitfinex","BTCUSD",1718914139363,0.10664005,65282.0,65281.0,0.51954185]
["bitfinex","BTCUSD",1718914139564,0.10664005,65282.0,65281.0,0.51054185]
["bitfinex","BTCUSD",1718914140938,0.20664005,65282.0,65281.0,0.51054185]
["bitfinex","BTCUSD",1718914144833,0.20664005,65282.0,65281.0,0.72864185]
["bitfinex","BTCUSD",1718914147459,0.20750005,65282.0,65281.0,0.72864185]
["bitfinex","BTCUSD",1718914149483,0.20750005,65282.0,65281.0,0.72563272]
["bitfinex","BTCUSD",1718914149826,0.20750005,65282.0,65281.0,0.50753272]
["bitfinex","BTCUSD",1718914150009,0.47443714,65282.0,65281.0,0.50753272]
["bitfinex","BTCUSD",1718914150151,0.47443714,65282.0,65281.0,0.49654272]
["bitfinex","BTCUSD",1718914150152,0.47953714,65282.0,65281.0,0.49654272]
["bitfinex","BTCUSD",1718914151594,0.47953714,65282.0,65281.0,0.48754272]
["bitfinex","BTCUSD",1718914153647,0.47953714,65282.0,65281.0,0.47724272]
["bitfinex","BTCUSD",1718914154774,0.47953714,65282.0,65281.0,0.46956272]
["bitfinex","BTCUSD",1718914157850,0.70621228,65282.0,65281.0,0.42695131]
["bitfinex","BTCUSD",1718914158255,0.47953714,65282.0,65281.0,0.42695131]
["bitfinex","BTCUSD",1718914158463,0.70622178,65282.0,65281.0,0.42695131]
["bitfinex","BTCUSD",1718914159422,0.47953714,65282.0,65281.0,0.42695131]
["bitfinex","BTCUSD",1718914161072,0.47953714,65282.0,65281.0,0.27814262]
["bitfinex","BTCUSD",1718914161073,0.65509826,65282.0,65281.0,0.27814262]
["bitfinex","BTCUSD",1718914161251,0.65509826,65282.0,65281.0,0.26429262]
["bitfinex","BTCUSD",1718914161483,0.65509826,65282.0,65281.0,0.18782262]
["bitfinex","BTCUSD",1718914161802,0.65509826,65282.0,65281.0,0.17612262]
["bitfinex","BTCUSD",1718914164259,0.65509826,65282.0,65281.0,0.12912262]
["bitfinex","BTCUSD",1718914166971,0.65509826,65282.0,65281.0,0.12528351]
["bitfinex","BTCUSD",1718914167410,0.65509826,65282.0,65281.0,0.12181045]
["bitfinex","BTCUSD",1718914167611,0.65509826,65282.0,65281.0,0.11940554]
["bitfinex","BTCUSD",1718914167845,0.66465239,65282.0,65281.0,0.11940554]
["bitfinex","BTCUSD",1718914170493,0.59015239,65282.0,65281.0,0.11940554]
["bitfinex","BTCUSD",1718914170712,0.66465239,65282.0,65281.0,0.11940554]
["bitfinex","BTCUSD",1718914172958,0.65955239,65282.0,65281.0,0.11940554]
["bitfinex","BTCUSD",1718914174501,0.64999826,65282.0,65281.0,0.11940554]
["bitfinex","BTCUSD",1718914174713,0.65955239,65282.0,65281.0,0.11940554]
["bitfinex","BTCUSD",1718914176334,0.88604686,65282.0,65281.0,0.11940554]
["bitfinex","BTCUSD",1718914176714,0.88604686,65282.0,65281.0,0.04132986]
["bitfinex","BTCUSD",1718914176923,0.2,65271.0,65270.0,0.234346]
["bitfinex","BTCUSD",1718914177126,0.20955413,65271.0,65270.0,0.234346]
["bitfinex","BTCUSD",1718914177332,0.31758752,65271.0,65270.0,0.234346]
["bitfinex","BTCUSD",1718914177558,0.37944787,65271.0,65270.0,0.234346]
["bitfinex","BTCUSD",1718914178141,0.18044787,65271.0,65270.0,0.234346]
["bitfinex","BTCUSD",1718914178944,0.38044787,65271.0,65270.0,0.234346]
["bitfinex","BTCUSD",1718914179656,0.38444787,65271.0,65270.0,0.234346]
["bitfinex","BTCUSD",1718914180190,0.37489267,65271.0,65270.0,0.234346]
["bitfinex","BTCUSD",1718914181046,0.38444787,65271.0,65270.0,0.234346]
["bitfinex","BTCUSD",1718914181248,0.37489267,65271.0,65270.0,0.234346]
["bitfinex","BTCUSD",1718914181456,0.38444787,65271.0,65270.0,0.234346]
["bitfinex","BTCUSD",1718914184938,0.18444787,65271.0,65270.0,0.234346]
["bitfinex","BTCUSD",1718914185326,0.25894787,65271.0,65270.0,0.234346]
["bitfinex","BTCUSD",1718914186342,0.25894797,65271.0,65270.0,0.234346]
["bitfinex","BTCUSD",1718914186676,0.25894797,65271.0,65270.0,0.23237456]
["bitfinex","BTCUSD",1718914189305,0.28644548,65271.0,65270.0,0.23237456]
["bitfinex","BTCUSD",1718914189692,0.32060978,65271.0,65270.0,0.23237456]
["bitfinex","BTCUSD",1718914190064,0.25874943,65271.0,65270.0,0.23237456]
["bitfinex","BTCUSD",1718914192734,0.28278468,65271.0,65270.0,0.23237456]
["bitfinex","BTCUSD",1718914202213,0.20828468,65271.0,65270.0,0.23237456]
["bitfinex","BTCUSD",1718914202450,0.28278468,65271.0,65270.0,0.23237456]
["bitfinex","BTCUSD",1718914206182,0.28278468,65271.0,65265.0,0.000946]
["bitfinex","BTCUSD",1718914206183,0.2,65266.0,65265.0,0.238046]
["bitfinex","BTCUSD",1718914206392,0.223,65266.0,65265.0,0.000946]
["bitfinex","BTCUSD",1718914206606,0.41504693,65266.0,65265.0,0.000946]
["bitfinex","BTCUSD",1718914207562,0.42804693,65266.0,65265.0,0.001946]
["bitfinex","BTCUSD",1718914207747,0.5398156,65266.0,65265.0,0.001946]
["bitfinex","BTCUSD",1718914208156,0.5478156,65266.0,65265.0,0.002946]
["bitfinex","BTCUSD",1718914208332,0.5382603,65266.0,65265.0,0.002946]
["bitfinex","BTCUSD",1718914208531,0.5382603,65266.0,65259.0,0.2371]
["bitfinex","BTCUSD",1718914208532,0.2,65265.0,65259.0,0.2371]
["bitfinex","BTCUSD",1718914208741,0.0745,65260.0,65259.0,0.2371]
["bitfinex","BTCUSD",1718914208940,0.09201832,65260.0,65259.0,0.2371]
["bitfinex","BTCUSD",1718914209770,0.09201833,65260.0,65259.0,0.2371]
["bitfinex","BTCUSD",1718914209979,0.10157476,65260.0,65259.0,0.2371]
["bitfinex","BTCUSD",1718914210604,0.1430056,65260.0,65259.0,0.2381]
["bitfinex","BTCUSD",1718914211006,0.1540056,65260.0,65259.0,0.2391]
["bitfinex","BTCUSD",1718914211176,0.12357476,65260.0,65259.0,0.2391]
["bitfinex","BTCUSD",1718914213934,0.11401833,65260.0,65259.0,0.2391]
["bitfinex","BTCUSD",1718914214105,0.03951833,65260.0,65259.0,0.2391]
["bitfinex","BTCUSD",1718914214342,0.04907476,65260.0,65259.0,0.2391]
["bitfinex","BTCUSD",1718914214816,0.12357476,65260.0,65259.0,0.2391]
["bitfinex","BTCUSD",1718914215020,0.12357476,65260.0,65247.0,0.2452]
["bitfinex","BTCUSD",1718914215021,0.2,65252.0,65247.0,0.2452]
["bitfinex","BTCUSD",1718914215216,0.2,65252.0,65241.0,0.1045]
["bitfinex","BTCUSD",1718914215217,0.00955643,65251.0,65241.0,0.1045]
["bitfinex","BTCUSD",1718914215419,0.15524748,65243.0,65241.0,0.1045]
["bitfinex","BTCUSD",1718914215651,0.00955643,65250.0,65241.0,0.1045]
["bitfinex","BTCUSD",1718914215652,0.14749929,65242.0,65241.0,0.1045]
["bitfinex","BTCUSD",1718914215841,0.01737682,65242.0,65241.0,0.1045]
["bitfinex","BTCUSD",1718914216633,0.02317248,65242.0,65241.0,0.1045]
["bitfinex","BTCUSD",1718914217417,0.02317248,65242.0,65241.0,0.1055]
["bitfinex","BTCUSD",1718914218272,0.16111904,65242.0,65241.0,0.247]
["bitfinex","BTCUSD",1718914218475,0.02317248,65242.0,65241.0,0.247]
["bitfinex","BTCUSD",1718914219488,0.0650923,65242.0,65241.0,0.247]
["bitfinex","BTCUSD",1718914222142,0.06515573,65242.0,65241.0,0.247]
["bitfinex","BTCUSD",1718914222346,0.09290502,65242.0,65241.0,0.247]
["bitfinex","BTCUSD",1718914223197,0.06915573,65242.0,65241.0,0.247]
["bitfinex","BTCUSD",1718914223402,0.06915573,65242.0,65241.0,0.246]
["bitfinex","BTCUSD",1718914223778,0.07215573,65242.0,65241.0,0.246]
["bitfinex","BTCUSD",1718914224996,0.0721862,65242.0,65241.0,0.246]
["bitfinex","BTCUSD",1718914225965,0.23598185,65251.0,65242.0,0.1116]
["bitfinex","BTCUSD",1718914226201,0.0745,65245.0,65242.0,0.1116]
["bitfinex","BTCUSD",1718914226624,0.0745,65245.0,65243.0,0.1295]
["bitfinex","BTCUSD",1718914227814,0.0815,65245.0,65243.0,0.1295]
["bitfinex","BTCUSD",1718914227992,0.0895,65245.0,65243.0,0.1295]
["bitfinex","BTCUSD",1718914228494,0.0895,65245.0,65244.0,0.1097]
["bitfinex","BTCUSD",1718914228948,0.015,65245.0,65244.0,0.1097]
["bitfinex","BTCUSD",1718914229451,0.007,65245.0,65244.0,0.1097]
["bitfinex","BTCUSD",1718914229895,0.007,65245.0,65244.0,0.1107]
["bitfinex","BTCUSD",1718914230098,0.0815,65245.0,65244.0,0.1107]
["bitfinex","BTCUSD",1718914230238,0.0815,65245.0,65244.0,0.1117]
["bitfinex","BTCUSD",1718914230239,0.0885,65245.0,65244.0,0.1117]
["bitfinex","BTCUSD",1718914231842,0.09717585,65245.0,65244.0,0.1117]
["bitfinex","BTCUSD",1718914232981,0.02267585,65245.0,65244.0,0.1117]
["bitfinex","BTCUSD",1718914236141,0.0707989,65245.0,65244.0,0.58003816]
["bitfinex","BTCUSD",1718914236346,0.1894779,65245.0,65244.0,0.58003816]
["bitfinex","BTCUSD",1718914236585,0.07470186,65245.0,65244.0,0.65453816]
["bitfinex","BTCUSD",1718914236994,0.06770186,65245.0,65244.0,0.65353816]
["bitfinex","BTCUSD",1718914237222,0.06070186,65245.0,65244.0,0.65253816]
["bitfinex","BTCUSD",1718914237450,0.06170186,65245.0,65244.0,0.66153816]
["bitfinex","BTCUSD",1718914238673,0.01357881,65245.0,65244.0,0.66153816]
["bitfinex","BTCUSD",1718914238878,0.0617403,65245.0,65244.0,0.66153816]
["bitfinex","BTCUSD",1718914239841,0.0617403,65245.0,65244.0,0.58703816]
["bitfinex","BTCUSD",1718914240420,0.01357881,65245.0,65244.0,0.58703816]
["bitfinex","BTCUSD",1718914240627,0.06172529,65245.0,65244.0,0.58703816]
["bitfinex","BTCUSD",1718914240933,0.06179291,65245.0,65244.0,0.58703816]
["bitfinex","BTCUSD",1718914241290,0.06179291,65245.0,65244.0,0.59703816]
["bitfinex","BTCUSD",1718914241490,0.01364643,65245.0,65244.0,0.58703816]
["bitfinex","BTCUSD",1718914241690,0.0490038,65245.0,65244.0,0.59703816]
["bitfinex","BTCUSD",1718914241897,0.06165023,65245.0,65244.0,0.59703816]
["bitfinex","BTCUSD",1718914242300,0.06165023,65245.0,65244.0,0.58703816]
["bitfinex","BTCUSD",1718914243094,0.06165023,65245.0,65244.0,0.59703816]
["bitfinex","BTCUSD",1718914243442,0.06165023,65245.0,65244.0,0.67153816]
["bitfinex","BTCUSD",1718914244415,0.06165845,65245.0,65244.0,0.67153816]
["bitfinex","BTCUSD",1718914246992,0.01364643,65245.0,65244.0,0.66153816]
["bitfinex","BTCUSD",1718914247198,0.061444,65245.0,65244.0,0.66153816]
["bitfinex","BTCUSD",1718914247450,0.04879757,65245.0,65244.0,0.66153816]
["bitfinex","BTCUSD",1718914247627,0.06146422,65245.0,65244.0,0.66153816]
["bitfinex","BTCUSD",1718914248204,0.06146422,65245.0,65244.0,0.72879198]
["bitfinex","BTCUSD",1718914249693,0.06146422,65245.0,65244.0,0.65429198]
["bitfinex","BTCUSD",1718914249898,0.06119305,65245.0,65244.0,0.58703816]
["bitfinex","BTCUSD",1718914252775,0.01366665,65245.0,65244.0,0.58703816]
["bitfinex","BTCUSD",1718914252923,0.08466626,65245.0,65244.0,0.58703816]
["bitfinex","BTCUSD",1718914253288,0.0119922,65253.0,65252.0,0.06298689]
["bitfinex","BTCUSD",1718914253650,0.02403857,65254.0,65252.0,0.06298689]
["bitfinex","BTCUSD",1718914254453,0.02403857,65254.0,65252.0,0.06398689]
["bitfinex","BTCUSD",1718914254454,0.006,65253.0,65252.0,0.06398689]
["bitfinex","BTCUSD",1718914254908,0.02403857,65254.0,65252.0,0.06298689]
["bitfinex","BTCUSD",1718914255283,0.03803857,65254.0,65252.0,0.06498689]
["bitfinex","BTCUSD",1718914255680,0.03803857,65254.0,65252.0,0.06398689]
["bitfinex","BTCUSD",1718914255887,0.006,65253.0,65252.0,0.06498689]
["bitfinex","BTCUSD",1718914256440,0.03103857,65254.0,65252.0,0.06398689]
["bitfinex","BTCUSD",1718914256586,0.03803857,65254.0,65252.0,0.06498689]
["bitfinex","BTCUSD",1718914256786,0.03803857,65254.0,65252.0,0.06398689]
["bitfinex","BTCUSD",1718914257216,0.03103857,65254.0,65252.0,0.06298689]
["bitfinex","BTCUSD",1718914257595,0.006,65253.0,65252.0,0.06398689]
["bitfinex","BTCUSD",1718914258442,0.03103857,65254.0,65252.0,0.06398689]
["bitfinex","BTCUSD",1718914258644,0.006,65253.0,65252.0,0.06398689]
["bitfinex","BTCUSD",1718914259020,0.006,65253.0,65252.0,0.06498689]
["bitfinex","BTCUSD",1718914259221,0.03103857,65254.0,65252.0,0.06398689]
["bitfinex","BTCUSD",1718914259643,0.03803857,65254.0,65252.0,0.06498689]
["bitfinex","BTCUSD",1718914260372,0.03803857,65254.0,65252.0,0.06398689]
["bitfinex","BTCUSD",1718914260544,0.03103857,65254.0,65252.0,0.06398689]
["bitfinex","BTCUSD",1718914261138,0.01051658,65253.0,65252.0,0.06298689]
["bitfinex","BTCUSD",1718914261748,0.01651658,65253.0,65252.0,0.06398689]
["bitfinex","BTCUSD",1718914261957,0.01651658,65253.0,65252.0,0.001]
["bitfinex","BTCUSD",1718914262159,0.07431658,65253.0,65252.0,0.002]
["bitfinex","BTCUSD",1718914262360,0.22941815,65253.0,65252.0,0.002]
["bitfinex","BTCUSD",1718914262474,0.07431658,65253.0,65252.0,0.002]
["bitfinex","BTCUSD",1718914262888,0.06231658,65253.0,65245.0,0.06298689]
["bitfinex","BTCUSD",1718914263118,0.13789234,65246.0,65245.0,0.06298689]
["bitfinex","BTCUSD",1718914263457,0.18802841,65246.0,65245.0,0.06298689]
["bitfinex","BTCUSD",1718914263590,0.05013607,65246.0,65245.0,0.06298689]
["bitfinex","BTCUSD",1718914263794,0.05013746,65246.0,65245.0,0.06298689]
["bitfinex","BTCUSD",1718914264201,0.18803408,65246.0,65245.0,0.06298689]
["bitfinex","BTCUSD",1718914264819,0.05013746,65246.0,65245.0,0.06298689]
["bitfinex","BTCUSD",1718914265212,0.05613746,65246.0,65245.0,0.06298689]
["bitfinex","BTCUSD",1718914266056,0.06113746,65246.0,65245.0,0.06298689]
["bitfinex","BTCUSD",1718914266638,0.06094891,65246.0,65245.0,0.06298689]
["bitfinex","BTCUSD",1718914269362,0.06111338,65246.0,65245.0,0.06298689]
["bitfinex","BTCUSD",1718914269943,0.02149484,65246.0,65245.0,0.06298689]
["bitfinex","BTCUSD",1718914270148,0.06111338,65246.0,65245.0,0.06298689]
["bitfinex","BTCUSD",1718914271892,0.11291338,65246.0,65242.0,0.06298689]
["bitfinex","BTCUSD",1718914272266,0.03949226,65245.0,65242.0,0.06298689]
["bitfinex","BTCUSD",1718914272542,0.18792777,65244.0,65242.0,0.06298689]
["bitfinex","BTCUSD",1718914272697,0.03949226,65243.0,65242.0,0.06298689]
["bitfinex","BTCUSD",1718914272902,0.05000452,65243.0,65242.0,0.06298689]
["bitfinex","BTCUSD",1718914273551,0.13432678,65243.0,65240.0,0.001]
["bitfinex","BTCUSD",1718914273780,0.03949226,65242.0,65240.0,0.001]
["bitfinex","BTCUSD",1718914274092,0.0499752,65241.0,65240.0,0.001]
["bitfinex","BTCUSD",1718914275380,0.0499752,65241.0,65240.0,0.002]
["bitfinex","BTCUSD",1718914276882,0.0499752,65241.0,65240.0,0.003]
["bitfinex","BTCUSD",1718914277030,0.0499752,65241.0,65240.0,0.002]
["bitfinex","BTCUSD",1718914277452,0.0529752,65241.0,65240.0,0.002]
["bitfinex","BTCUSD",1718914277869,0.0529752,65241.0,65240.0,0.001]
["bitfinex","BTCUSD",1718914278063,0.0559752,65241.0,65240.0,0.001]
["bitfinex","BTCUSD",1718914280489,0.01648294,65241.0,65240.0,0.001]
["bitfinex","BTCUSD",1718914280740,0.05580642,65241.0,65240.0,0.001]
["bitfinex","BTCUSD",1718914281057,0.0951299,65241.0,65240.0,0.001]
["bitfinex","BTCUSD",1718914283345,0.05580642,65241.0,65240.0,0.001]
["bitfinex","BTCUSD",1718914283561,0.09516986,65241.0,65240.0,0.001]
["bitfinex","BTCUSD",1718914286264,0.09493843,65241.0,65240.0,0.001]
["bitfinex","BTCUSD",1718914287802,0.05561495,65241.0,65240.0,0.001]
["bitfinex","BTCUSD",1718914289035,0.13038254,65241.0,65240.0,0.001]
["bitfinex","BTCUSD",1718914292229,0.15442546,65241.0,65240.0,0.001]
["bitfinex","BTCUSD",1718914294476,0.15369271,65241.0,65240.0,0.001]
["bitfinex","BTCUSD",1718914295289,0.15365235,65241.0,65240.0,0.001]
["bitfinex","BTCUSD",1718914295943,0.29157497,65241.0,65240.0,0.001]
["bitfinex","BTCUSD",1718914297135,0.15376568,65241.0,65240.0,0.001]
["bitfinex","BTCUSD",1718914297368,0.29171794,65241.0,65240.0,0.001]
["bitfinex","BTCUSD",1718914299599,0.15376568,65241.0,65240.0,0.001]
["bitfinex","BTCUSD",1718914302440,0.18636568,65241.0,65240.0,0.001]
["bitfinex","BTCUSD",1718914302858,0.18579472,65241.0,65240.0,0.001]
["bitfinex","BTCUSD",1718914303268,0.15319472,65241.0,65240.0,0.001]
["bitfinex","BTCUSD",1718914305596,0.15322698,65241.0,65240.0,0.001]
["bitfinex","BTCUSD",1718914307191,0.30859235,65241.0,65240.0,0.001]
["bitfinex","BTCUSD",1718914308294,0.15269262,65241.0,65240.0,0.001]
["bitfinex","BTCUSD",1718914308701,0.15269262,65241.0,65240.0,0.001946]
["bitfinex","BTCUSD",1718914309338,0.18175033,65241.0,65240.0,0.001946]
["bitfinex","BTCUSD",1718914309545,0.96769239,65241.0,65240.0,0.001946]
["bitfinex","BTCUSD",1718914309742,0.96769239,65241.0,65231.0,0.009471]
["bitfinex","BTCUSD",1718914309743,0.2326,65232.0,65231.0,0.00680213]
["bitfinex","BTCUSD",1718914309949,0.72631299,65232.0,65231.0,0.00680213]
["bitfinex","BTCUSD",1718914310328,0.65402688,65232.0,65231.0,0.00680213]
["bitfinex","BTCUSD",1718914310884,0.61636012,65232.0,65231.0,0.00680213]
["bitfinex","BTCUSD",1718914311089,0.65483783,65232.0,65231.0,0.00680213]
["bitfinex","BTCUSD",1718914311455,0.69185094,65232.0,65231.0,0.00680213]
["bitfinex","BTCUSD",1718914311865,0.70585094,65232.0,65231.0,0.00680213]
["bitfinex","BTCUSD",1718914312070,0.69185094,65232.0,65231.0,0.00680213]
["bitfinex","BTCUSD",1718914312304,0.70585094,65232.0,65231.0,0.00680213]
["bitfinex","BTCUSD",1718914312481,0.71985094,65232.0,65231.0,0.00680213]
["bitfinex","BTCUSD",1718914313531,0.47826182,65232.0,65231.0,0.00680213]
["bitfinex","BTCUSD",1718914313732,0.47867937,65232.0,65231.0,0.00680213]
["bitfinex","BTCUSD",1718914314512,0.47867937,65232.0,65225.0,0.009471]
["bitfinex","BTCUSD",1718914314714,0.0745,65226.0,65225.0,0.009471]
["bitfinex","BTCUSD",1718914315032,0.11339526,65226.0,65225.0,0.009471]
["bitfinex","BTCUSD",1718914315196,0.22373101,65226.0,65225.0,0.009471]
["bitfinex","BTCUSD",1718914316466,0.22359014,65226.0,65225.0,0.009471]
["bitfinex","BTCUSD",1718914317913,0.23759014,65226.0,65225.0,0.009471]
["bitfinex","BTCUSD",1718914318863,0.25159014,65226.0,65225.0,0.009471]
["bitfinex","BTCUSD",1718914320534,0.29225526,65226.0,65225.0,0.009471]
["bitfinex","BTCUSD",1718914321707,0.25159014,65226.0,65225.0,0.009471]
["bitfinex","BTCUSD",1718914321920,0.17733187,65226.0,65225.0,0.009471]
["bitfinex","BTCUSD",1718914322178,0.15183187,65226.0,65225.0,0.009471]
["bitfinex","BTCUSD",1718914322573,0.25183187,65226.0,65225.0,0.009471]
["bitfinex","BTCUSD",1718914322729,0.00861313,65226.0,65225.0,0.009471]
["bitfinex","BTCUSD",1718914322932,0.06760156,65230.0,65225.0,0.009471]
["bitfinex","BTCUSD",1718914323118,0.0745,65226.0,65225.0,0.009471]
["bitfinex","BTCUSD",1718914323319,0.08311313,65226.0,65225.0,0.009471]
["bitfinex","BTCUSD",1718914323923,0.10611313,65226.0,65225.0,0.009471]
["bitfinex","BTCUSD",1718914324352,0.24377339,65226.0,65225.0,0.009471]
["bitfinex","BTCUSD",1718914324798,0.20611313,65226.0,65225.0,0.009471]
["bitfinex","BTCUSD",1718914325228,0.34376988,65226.0,65225.0,0.009471]
["bitfinex","BTCUSD",1718914325437,0.35776988,65226.0,65225.0,0.009471]
["bitfinex","BTCUSD",1718914327393,0.22011313,65226.0,65225.0,0.009471]
["bitfinex","BTCUSD",1718914327594,0.35773781,65226.0,65225.0,0.009471]
["bitfinex","BTCUSD",1718914328486,0.22011313,65226.0,65225.0,0.009471]
["bitfinex","BTCUSD",1718914332673,0.15434198,65226.0,65225.0,0.009471]
["bitfinex","BTCUSD",1718914333011,0.1543376,65226.0,65225.0,0.227371]
["bitfinex","BTCUSD",1718914334227,0.0543376,65226.0,65225.0,0.227371]
["bitfinex","BTCUSD",1718914335165,0.1543376,65226.0,65225.0,0.227371]
["bitfinex","BTCUSD",1718914335376,0.0543376,65226.0,65225.0,0.227371]
["bitfinex","BTCUSD",1718914335547,0.1543376,65226.0,65225.0,0.227371]
["bitfinex","BTCUSD",1718914335727,0.15692538,65226.0,65225.0,0.227371]
["bitfinex","BTCUSD",1718914336543,0.05692538,65226.0,65225.0,0.227371]
["bitfinex","BTCUSD",1718914337972,0.00715371,65226.0,65225.0,0.227371]
["bitfinex","BTCUSD",1718914338171,0.0745,65227.0,65225.0,0.227371]
["bitfinex","BTCUSD",1718914338533,0.00715371,65226.0,65225.0,0.227371]
["bitfinex","BTCUSD",1718914338903,0.00715371,65226.0,65225.0,0.009471]
["bitfinex","BTCUSD",1718914339103,0.03015371,65226.0,65225.0,0.009471]
["bitfinex","BTCUSD",1718914340086,0.13015371,65226.0,65225.0,0.009471]
["bitfinex","BTCUSD",1718914340367,0.13015371,65226.0,65225.0,0.010471]
["bitfinex","BTCUSD",1718914340741,0.13015371,65226.0,65225.0,0.011471]
["bitfinex","BTCUSD",1718914341394,0.13015371,65226.0,65225.0,0.010471]
["bitfinex","BTCUSD",1718914341563,0.13015371,65226.0,65225.0,0.011471]
["bitfinex","BTCUSD",1718914341989,0.20465371,65226.0,65225.0,0.011471]
["bitfinex","BTCUSD",1718914342194,0.26646107,65226.0,65225.0,0.011471]
["bitfinex","BTCUSD",1718914342924,0.26646107,65226.0,65225.0,0.010471]
["bitfinex","BTCUSD",1718914343102,0.26646107,65226.0,65225.0,0.011471]
["bitfinex","BTCUSD",1718914343103,0.21765371,65226.0,65225.0,0.011471]
["bitfinex","BTCUSD",1718914343717,0.27946107,65226.0,65225.0,0.011471]
["bitfinex","BTCUSD",1718914343895,0.21765371,65226.0,65225.0,0.011471]
["bitfinex","BTCUSD",1718914344506,0.27946107,65226.0,65225.0,0.011471]
["bitfinex","BTCUSD",1718914344823,0.21765371,65226.0,65225.0,0.011471]
["bitfinex","BTCUSD",1718914345427,0.27946107,65226.0,65225.0,0.011471]
["bitfinex","BTCUSD",1718914345641,0.21765371,65226.0,65225.0,0.011471]
["bitfinex","BTCUSD",1718914346250,0.27946107,65226.0,65225.0,0.011471]
["bitfinex","BTCUSD",1718914346450,0.21765371,65226.0,65225.0,0.011471]
["bitfinex","BTCUSD",1718914347531,0.26403339,65226.0,65225.0,0.011471]
["bitfinex","BTCUSD",1718914347964,0.35277546,65226.0,65225.0,0.011471]
["bitfinex","BTCUSD",1718914348117,0.29062515,65226.0,65225.0,0.011471]
["bitfinex","BTCUSD",1718914348562,0.35277546,65226.0,65225.0,0.011471]
["bitfinex","BTCUSD",1718914348794,0.44561698,65226.0,65225.0,0.00598451]
["bitfinex","BTCUSD",1718914348995,0.44561698,65226.0,65217.0,0.009471]
["bitfinex","BTCUSD",1718914348996,0.35277546,65226.0,65217.0,0.009471]
["bitfinex","BTCUSD",1718914349215,0.1378331,65218.0,65217.0,0.009471]
["bitfinex","BTCUSD",1718914349401,0.23892486,65218.0,65217.0,0.009471]
["bitfinex","BTCUSD",1718914349601,0.21946132,65218.0,65217.0,0.009471]
["bitfinex","BTCUSD",1718914349779,0.10728075,65218.0,65217.0,0.009471]
["bitfinex","BTCUSD",1718914350190,0.10728075,65218.0,65217.0,0.010471]
["bitfinex","BTCUSD",1718914350596,0.10728075,65218.0,65217.0,0.009471]
["bitfinex","BTCUSD",1718914350940,0.29516792,65218.0,65217.0,0.010471]
["bitfinex","BTCUSD",1718914351137,0.57326205,65218.0,65217.0,0.00045921]
["bitfinex","BTCUSD",1718914351446,0.15878075,65218.0,65210.0,0.000946]
["bitfinex","BTCUSD",1718914351593,0.12568088,65217.0,65216.0,0.2175]
["bitfinex","BTCUSD",1718914352011,0.13279643,65217.0,65216.0,0.2175]
["bitfinex","BTCUSD",1718914352241,0.10711555,65217.0,65216.0,0.2175]
["bitfinex","BTCUSD",1718914352468,0.13438272,65217.0,65216.0,0.2175]
["bitfinex","BTCUSD",1718914352656,0.15843623,65217.0,65216.0,0.2175]
["bitfinex","BTCUSD",1718914353377,0.16943623,65217.0,65216.0,0.2185]
["bitfinex","BTCUSD",1718914354529,0.17743623,65217.0,65216.0,0.2195]
["bitfinex","BTCUSD",1718914355137,0.17621255,65217.0,65216.0,0.2195]
["bitfinex","BTCUSD",1718914355494,0.33154472,65217.0,65216.0,0.2195]
["bitfinex","BTCUSD",1718914357878,0.33165354,65217.0,65216.0,0.2195]
["bitfinex","BTCUSD",1718914358278,0.40615354,65217.0,65216.0,0.2195]
["bitfinex","BTCUSD",1718914360575,0.22466906,65217.0,65216.0,0.2195]
["bitfinex","BTCUSD",1718914360755,0.40646254,65217.0,65216.0,0.2195]
["bitfinex","BTCUSD",1718914361358,0.40646411,65217.0,65216.0,0.2195]
["bitfinex","BTCUSD",1718914362776,0.33196411,65217.0,65216.0,0.2195]
["bitfinex","BTCUSD",1718914363250,0.33196336,65217.0,65216.0,0.2195]
["bitfinex","BTCUSD",1718914363620,0.33187318,65217.0,65216.0,0.2195]
["bitfinex","BTCUSD",1718914364292,0.17643774,65217.0,65216.0,0.2195]
["bitfinex","BTCUSD",1718914367001,0.25093774,65217.0,65216.0,0.2195]
["bitfinex","BTCUSD",1718914368365,0.25093774,65217.0,65216.0,0.002]
["bitfinex","BTCUSD",1718914369139,0.25088791,65217.0,65216.0,0.002]
["bitfinex","BTCUSD",1718914371560,0.29184311,65217.0,65216.0,0.002]
["bitfinex","BTCUSD",1718914371758,0.29242971,65217.0,65216.0,0.002]
["bitfinex","BTCUSD",1718914373304,0.25147451,65217.0,65216.0,0.002946]
["bitfinex","BTCUSD",1718914374352,0.25233451,65217.0,65216.0,0.002946]
["bitfinex","BTCUSD",1718914374749,0.25256134,65217.0,65216.0,0.002946]
["bitfinex","BTCUSD",1718914377411,0.25253749,65217.0,65216.0,0.002946]
["bitfinex","BTCUSD",1718914377998,0.17803749,65217.0,65216.0,0.002946]
["bitfinex","BTCUSD",1718914378220,0.2200031,65217.0,65216.0,0.002946]
["bitfinex","BTCUSD",1718914380083,0.19299467,65217.0,65216.0,0.002946]
["bitfinex","BTCUSD",1718914380312,0.21998574,65217.0,65216.0,0.002946]
["bitfinex","BTCUSD",1718914380792,0.0077,65215.0,65206.0,0.1277]
["bitfinex","BTCUSD",1718914381000,0.0745,65211.0,65208.0,0.00250245]
["bitfinex","BTCUSD",1718914381209,0.0745,65211.0,65204.0,0.00948199]
["bitfinex","BTCUSD",1718914381413,0.15536583,65206.0,65204.0,0.00948199]
["bitfinex","BTCUSD",1718914381616,0.03398809,65205.0,65204.0,0.00948199]
["bitfinex","BTCUSD",1718914382061,0.05292348,65205.0,65204.0,0.00948199]
["bitfinex","BTCUSD",1718914382593,0.03398809,65205.0,65204.0,0.00948199]
["bitfinex","BTCUSD",1718914382793,0.00699702,65205.0,65204.0,0.00948199]
["bitfinex","BTCUSD",1718914383097,0.02544741,65205.0,65204.0,0.00948199]
["bitfinex","BTCUSD",1718914383298,0.03242734,65205.0,65204.0,0.00948199]
["bitfinex","BTCUSD",1718914383720,0.03442734,65205.0,65204.0,0.00948199]
["bitfinex","BTCUSD",1718914384400,0.0708556,65205.0,65204.0,0.00948199]
["bitfinex","BTCUSD",1718914385172,0.03442734,65205.0,65204.0,0.00948199]
["bitfinex","BTCUSD",1718914388017,0.03701311,65199.0,65193.0,0.00948199]
["bitfinex","BTCUSD",1718914388225,0.22982669,65194.0,65193.0,0.00948199]
["bitfinex","BTCUSD",1718914388422,0.21140318,65194.0,65186.0,0.11138199]
["bitfinex","BTCUSD",1718914388584,0.15523984,65192.0,65186.0,0.11138199]
["bitfinex","BTCUSD",1718914388783,0.10695068,65191.0,65186.0,0.11138199]
["bitfinex","BTCUSD",1718914389196,0.13798842,65188.0,65186.0,0.11138199]
["bitfinex","BTCUSD",1718914389393,0.10695068,65191.0,65186.0,0.11138199]
["bitfinex","BTCUSD",1718914389394,0.05651904,65187.0,65186.0,0.11138199]
["bitfinex","BTCUSD",1718914389615,0.02506485,65187.0,65186.0,0.11138199]
["bitfinex","BTCUSD",1718914389832,0.02506485,65187.0,65186.0,0.24088199]
["bitfinex","BTCUSD",1718914390239,0.02506485,65187.0,65186.0,0.44088199]
["bitfinex","BTCUSD",1718914391388,0.02606485,65187.0,65186.0,0.44588199]
["bitfinex","BTCUSD",1718914392537,0.02889002,65187.0,65186.0,0.44588199]
["bitfinex","BTCUSD",1718914392738,0.001,65187.0,65186.0,0.44588199]
["bitfinex","BTCUSD",1718914393026,0.001,65187.0,65186.0,0.24588199]
["bitfinex","BTCUSD",1718914393269,0.02889002,65187.0,65186.0,0.24588199]
["bitfinex","BTCUSD",1718914395982,0.001,65187.0,65186.0,0.24588199]
["bitfinex","BTCUSD",1718914396172,0.02627134,65187.0,65186.0,0.24588199]
["bitfinex","BTCUSD",1718914396737,0.02627134,65187.0,65186.0,0.45817214]
["bitfinex","BTCUSD",1718914398869,0.001,65187.0,65186.0,0.45817214]
["bitfinex","BTCUSD",1718914399592,0.02779307,65187.0,65186.0,0.45817214]
["bitfinex","BTCUSD",1718914401754,0.001,65187.0,65186.0,0.45817214]
["bitfinex","BTCUSD",1718914402134,0.0268158,65187.0,65186.0,0.45817214]
["bitfinex","BTCUSD",1718914402316,0.0268158,65187.0,65186.0,0.45997214]
["bitfinex","BTCUSD",1718914404671,0.1,65193.0,65187.0,0.2358]
["bitfinex","BTCUSD",1718914404900,0.0745,65194.0,65190.0,0.2]
["bitfinex","BTCUSD",1718914405103,0.02225613,65192.0,65186.0,0.01448199]
["bitfinex","BTCUSD",1718914405306,0.0745,65191.0,65186.0,0.21448199]
["bitfinex","BTCUSD",1718914405504,0.02225613,65190.0,65186.0,0.20948199]
["bitfinex","BTCUSD",1718914405720,0.02225613,65189.0,65186.0,0.20948199]
["bitfinex","BTCUSD",1718914405924,0.02225613,65188.0,65186.0,0.20948199]
["bitfinex","BTCUSD",1718914406140,0.02225613,65187.0,65186.0,0.20948199]
["bitfinex","BTCUSD",1718914407371,0.02179807,65187.0,65186.0,0.20948199]
["bitfinex","BTCUSD",1718914407767,0.02179807,65187.0,65186.0,0.21048199]
["bitfinex","BTCUSD",1718914408199,0.02179807,65187.0,65186.0,0.20948199]
["bitfinex","BTCUSD",1718914408626,0.02279807,65187.0,65186.0,0.21448199]
["bitfinex","BTCUSD",1718914409014,0.02279807,65187.0,65186.0,0.01448199]
["bitfinex","BTCUSD",1718914409376,0.02279807,65187.0,65186.0,0.21448199]
["bitfinex","BTCUSD",1718914409576,0.02279807,65187.0,65186.0,0.01448199]
["bitfinex","BTCUSD",1718914409949,0.02279807,65187.0,65186.0,0.21448199]
["bitfinex","BTCUSD",1718914410150,0.02286577,65187.0,65186.0,0.21448199]
["bitfinex","BTCUSD",1718914411106,0.02286577,65187.0,65186.0,0.01448199]
["bitfinex","BTCUSD",1718914412977,0.04692671,65187.0,65186.0,0.01448199]
["bitfinex","BTCUSD",1718914413186,0.04655381,65187.0,65186.0,0.01448199]
["bitfinex","BTCUSD",1718914415952,0.07291691,65187.0,65186.0,0.01448199]
["bitfinex","BTCUSD",1718914416190,0.07978778,65187.0,65186.0,0.01448199]
["bitfinex","BTCUSD",1718914416606,0.05341602,65187.0,65186.0,0.01448199]
["bitfinex","BTCUSD",1718914416817,0.12104515,65187.0,65186.0,0.01448199]
["bitfinex","BTCUSD",1718914417229,0.12792125,65187.0,65186.0,0.01448199]
["bitfinex","BTCUSD",1718914417425,0.12104515,65187.0,65186.0,0.01448199]
["bitfinex","BTCUSD",1718914417872,0.04654515,65187.0,65186.0,0.01448199]
["bitfinex","BTCUSD",1718914418125,0.12104515,65187.0,65186.0,0.01448199]
["bitfinex","BTCUSD",1718914418896,0.1201054,65187.0,65186.0,0.01448199]
["bitfinex","BTCUSD",1718914419551,0.1201054,65187.0,65180.0,1.11229015]
["bitfinex","BTCUSD",1718914419552,0.03701311,65181.0,65180.0,1.1]
["bitfinex","BTCUSD",1718914419796,0.03701311,65181.0,65180.0,0.54447606]
["bitfinex","BTCUSD",1718914419797,0.27262863,65181.0,65180.0,0.54447606]
["bitfinex","BTCUSD",1718914419908,0.40250879,65181.0,65180.0,0.54109805]
["bitfinex","BTCUSD",1718914420131,0.51427165,65181.0,65180.0,0.54109805]
["bitfinex","BTCUSD",1718914420328,0.45826171,65181.0,65180.0,0.54109805]
["bitfinex","BTCUSD",1718914421194,0.45826171,65181.0,65180.0,0.43552589]
["bitfinex","BTCUSD",1718914421396,0.54963151,65181.0,65180.0,0.42752589]
["bitfinex","BTCUSD",1718914421551,0.54308705,65181.0,65180.0,0.42752589]
["bitfinex","BTCUSD",1718914421751,0.56570557,65181.0,65180.0,0.42752589]
["bitfinex","BTCUSD",1718914422342,1.27970557,65181.0,65180.0,0.42752589]
["bitfinex","BTCUSD",1718914422771,1.26570557,65181.0,65180.0,0.42752589]
["bitfinex","BTCUSD",1718914422906,1.27970557,65181.0,65180.0,0.42752589]
["bitfinex","BTCUSD",1718914423107,1.26570557,65181.0,65180.0,0.42752589]
["bitfinex","BTCUSD",1718914423322,1.27970557,65181.0,65180.0,0.42752589]
["bitfinex","BTCUSD",1718914423567,1.27970557,65181.0,65180.0,0.42132912]
["bitfinex","BTCUSD",1718914423764,1.26570557,65181.0,65180.0,0.41332912]
["bitfinex","BTCUSD",1718914423980,1.27970557,65181.0,65180.0,0.41332912]
["bitfinex","BTCUSD",1718914424427,1.4346719,65181.0,65180.0,0.41332912]
["bitfinex","BTCUSD",1718914424591,1.20513341,65181.0,65180.0,0.41332912]
["bitfinex","BTCUSD",1718914424955,1.43462388,65181.0,65180.0,0.41332912]
["bitfinex","BTCUSD",1718914425258,1.27963341,65181.0,65180.0,0.41332912]
["bitfinex","BTCUSD",1718914425694,1.27963341,65181.0,65180.0,0.39832912]
["bitfinex","BTCUSD",1718914426673,1.23554327,65181.0,65180.0,0.39832912]
["bitfinex","BTCUSD",1718914427519,1.23689528,65181.0,65180.0,0.39832912]
["bitfinex","BTCUSD",1718914429369,1.23689234,65181.0,65180.0,0.39832912]
["bitfinex","BTCUSD",1718914430292,1.19061268,65181.0,65180.0,0.39832912]
["bitfinex","BTCUSD",1718914430419,1.16571725,65181.0,65180.0,0.39832912]
["bitfinex","BTCUSD",1718914430623,1.19063569,65181.0,65180.0,0.39832912]
["bitfinex","BTCUSD",1718914430844,1.21939139,65181.0,65180.0,0.39032912]
["bitfinex","BTCUSD",1718914432363,1.21251123,65181.0,65180.0,0.39032912]
["bitfinex","BTCUSD",1718914435321,1.21251123,65181.0,65180.0,0.38132912]
["bitfinex","BTCUSD",1718914436283,1.21242957,65181.0,65180.0,0.38132912]
["bitfinex","BTCUSD",1718914437031,1.13792957,65181.0,65180.0,0.38132912]
["bitfinex","BTCUSD",1718914437256,1.20592957,65181.0,65180.0,0.38132912]
["bitfinex","BTCUSD",1718914437674,1.20592957,65181.0,65180.0,0.38227512]
["bitfinex","BTCUSD",1718914439392,1.25220923,65181.0,65180.0,0.36979012]
["bitfinex","BTCUSD",1718914439599,1.26590923,65181.0,65180.0,0.36979012]
["bitfinex","BTCUSD",1718914442066,1.26644058,65181.0,65180.0,0.36979012]
["bitfinex","BTCUSD",1718914442596,1.19194058,65181.0,65180.0,0.36979012]
["bitfinex","BTCUSD",1718914442836,1.26644058,65181.0,65180.0,0.36979012]
["bitfinex","BTCUSD",1718914443453,1.25274058,65181.0,65180.0,0.36979012]
["bitfinex","BTCUSD",1718914443655,1.20646092,65181.0,65180.0,0.36979012]
["bitfinex","BTCUSD",1718914444805,1.18109279,65181.0,65180.0,0.36979012]
["bitfinex","BTCUSD",1718914445215,1.20745073,65181.0,65180.0,0.36979012]
["bitfinex","BTCUSD",1718914445997,1.21745073,65181.0,65180.0,0.36979012]
["bitfinex","BTCUSD",1718914446400,1.37235415,65181.0,65180.0,0.36979012]
["bitfinex","BTCUSD",1718914447660,1.13257601,65181.0,65180.0,0.36979012]
["bitfinex","BTCUSD",1718914447865,1.00445552,65181.0,65180.0,0.49369012]
["bitfinex","BTCUSD",1718914448036,1.00445552,65181.0,65180.0,0.59989012]
["bitfinex","BTCUSD",1718914448037,0.89319516,65181.0,65180.0,0.59989012]
["bitfinex","BTCUSD",1718914448458,1.0079309,65181.0,65180.0,0.59989012]
["bitfinex","BTCUSD",1718914448634,0.9939309,65181.0,65180.0,0.59989012]
["bitfinex","BTCUSD",1718914448840,0.86519516,65181.0,65180.0,0.59989012]
["bitfinex","BTCUSD",1718914449247,0.17919516,65181.0,65180.0,0.59989012]
["bitfinex","BTCUSD",1718914449406,0.16519516,65181.0,65180.0,0.59989012]
["bitfinex","BTCUSD",1718914449923,0.17919516,65181.0,65180.0,0.59989012]
["bitfinex","BTCUSD",1718914450542,0.1667557,65181.0,65180.0,0.59989012]
["bitfinex","BTCUSD",1718914450719,0.09204687,65181.0,65180.0,0.59989012]
["bitfinex","BTCUSD",1718914451302,0.07804687,65181.0,65180.0,0.59989012]
["bitfinex","BTCUSD",1718914451505,0.19283865,65181.0,65180.0,0.59989012]
["bitfinex","BTCUSD",1718914451715,0.28283865,65181.0,65180.0,0.59989012]
["bitfinex","BTCUSD",1718914452143,0.18004687,65181.0,65180.0,0.59989012]
["bitfinex","BTCUSD",1718914452758,0.1547557,65181.0,65180.0,0.59989012]
["bitfinex","BTCUSD",1718914453234,0.13776791,65186.0,65185.0,0.27527704]
["bitfinex","BTCUSD",1718914453436,0.1549889,65192.0,65191.0,0.51557704]
["bitfinex","BTCUSD",1718914453850,0.02903817,65195.0,65194.0,0.107]
["bitfinex","BTCUSD",1718914454121,0.11479121,65199.0,65194.0,0.107]
["bitfinex","BTCUSD",1718914454355,0.11479244,65199.0,65196.0,0.06182889]
["bitfinex","BTCUSD",1718914454593,0.0745,65200.0,65196.0,0.06182889]
["bitfinex","BTCUSD",1718914454594,0.0249206,65197.0,65196.0,0.06182889]
["bitfinex","BTCUSD",1718914454793,0.04850272,65197.0,65196.0,0.27411904]
["bitfinex","BTCUSD",1718914455150,0.04850272,65197.0,65196.0,0.40741904]
["bitfinex","BTCUSD",1718914455351,0.04850272,65197.0,65196.0,0.19512889]
["bitfinex","BTCUSD",1718914455655,0.06250272,65197.0,65196.0,0.19512889]
["bitfinex","BTCUSD",1718914456112,0.06250272,65197.0,65185.0,0.1745]
["bitfinex","BTCUSD",1718914456113,0.44002259,65197.0,65185.0,0.19122889]
["bitfinex","BTCUSD",1718914456331,0.0745,65187.0,65185.0,0.19122889]
["bitfinex","BTCUSD",1718914456536,0.17556112,65196.0,65187.0,0.06182889]
["bitfinex","BTCUSD",1718914456738,0.0745,65190.0,65187.0,0.27411904]
["bitfinex","BTCUSD",1718914456949,0.02251594,65189.0,65187.0,0.27411904]
["bitfinex","BTCUSD",1718914457145,0.0745,65190.0,65187.0,0.27411904]
["bitfinex","BTCUSD",1718914457349,0.02359339,65188.0,65187.0,0.38841904]
["bitfinex","BTCUSD",1718914457598,0.02359339,65189.0,65187.0,0.38841904]
["bitfinex","BTCUSD",1718914457938,0.02359339,65188.0,65187.0,0.38841904]
["bitfinex","BTCUSD",1718914458559,0.02359339,65192.0,65187.0,0.17612889]
["bitfinex","BTCUSD",1718914458692,0.002,65188.0,65187.0,0.17612889]
["bitfinex","BTCUSD",1718914458885,0.02559339,65188.0,65187.0,0.17612889]
["bitfinex","BTCUSD",1718914459541,0.02359339,65188.0,65187.0,0.17612889]
["bitfinex","BTCUSD",1718914459741,0.02359339,65192.0,65187.0,0.17612889]
["bitfinex","BTCUSD",1718914459976,0.02359339,65191.0,65187.0,0.17712889]
["bitfinex","BTCUSD",1718914460344,0.02368557,65190.0,65187.0,0.17712889]
["bitfinex","BTCUSD",1718914460523,0.02368557,65191.0,65187.0,0.17712889]
["bitfinex","BTCUSD",1718914460726,0.02368557,65191.0,65187.0,0.38941904]
["bitfinex","BTCUSD",1718914460929,0.02368582,65190.0,65187.0,0.39041904]
["bitfinex","BTCUSD",1718914461130,0.02368582,65189.0,65187.0,0.17712889]
["bitfinex","BTCUSD",1718914461387,0.02368582,65188.0,65187.0,0.17712889]
["bitfinex","BTCUSD",1718914461511,0.002,65188.0,65187.0,0.38841904]
["bitfinex","BTCUSD",1718914461725,0.02368582,65190.0,65187.0,0.38841904]
["bitfinex","BTCUSD",1718914462081,0.02368582,65189.0,65187.0,0.38841904]
["bitfinex","BTCUSD",1718914462701,0.02568582,65188.0,65187.0,0.38841904]
["bitfinex","BTCUSD",1718914463051,0.02368582,65188.0,65187.0,0.38841904]
["bitfinex","BTCUSD",1718914463270,0.0745,65193.0,65187.0,0.38841904]
["bitfinex","BTCUSD",1718914463469,0.04672896,65192.0,65187.0,0.38841904]
["bitfinex","BTCUSD",1718914463692,0.04672896,65192.0,65187.0,0.17612889]
["bitfinex","BTCUSD",1718914464045,0.05307908,65197.0,65196.0,0.45699015]
["bitfinex","BTCUSD",1718914464247,0.05307908,65197.0,65196.0,0.53149015]
["bitfinex","BTCUSD",1718914464418,0.07674797,65197.0,65196.0,0.53149015]
["bitfinex","BTCUSD",1718914465306,0.07674797,65197.0,65196.0,0.59331904]
["bitfinex","BTCUSD",1718914465537,0.07674797,65197.0,65196.0,0.51881904]
["bitfinex","BTCUSD",1718914465744,0.08974797,65197.0,65196.0,0.51981904]
["bitfinex","BTCUSD",1718914466152,0.07674797,65197.0,65196.0,0.51881904]
["bitfinex","BTCUSD",1718914466352,0.07564521,65197.0,65196.0,0.51881904]
["bitfinex","BTCUSD",1718914466590,0.08064521,65197.0,65196.0,0.51881904]
["bitfinex","BTCUSD",1718914467216,0.09164521,65197.0,65196.0,0.51981904]
["bitfinex","BTCUSD",1718914467513,0.09164521,65197.0,65196.0,0.51881904]
["bitfinex","BTCUSD",1718914467639,0.08064521,65197.0,65196.0,0.51881904]
["bitfinex","BTCUSD",1718914467844,0.08464521,65197.0,65196.0,0.51881904]
["bitfinex","BTCUSD",1718914469511,0.08418427,65197.0,65196.0,0.51881904]
["bitfinex","BTCUSD",1718914471313,0.05602579,65197.0,65196.0,0.51881904]
["bitfinex","BTCUSD",1718914472476,0.05593987,65197.0,65196.0,0.51881904]
["bitfinex","BTCUSD",1718914475454,0.0339206,65197.0,65196.0,0.51881904]
["bitfinex","BTCUSD",1718914475653,0.05604188,65197.0,65196.0,0.51881904]
["bitfinex","BTCUSD",1718914476281,0.05604188,65197.0,65196.0,0.58170094]
["bitfinex","BTCUSD",1718914476763,0.05604188,65197.0,65196.0,0.68170094]
["bitfinex","BTCUSD",1718914477045,0.05604188,65197.0,65196.0,0.61881904]
["bitfinex","BTCUSD",1718914478751,0.0339206,65197.0,65196.0,0.51881904]
["bitfinex","BTCUSD",1718914478956,0.05610414,65197.0,65196.0,0.51881904]
["bitfinex","BTCUSD",1718914479813,0.05610414,65197.0,65196.0,0.27411904]
["bitfinex","BTCUSD",1718914482046,0.0558707,65197.0,65196.0,0.27411904]
["bitfinex","BTCUSD",1718914485085,0.05588307,65197.0,65196.0,0.27411904]
["bitfinex","BTCUSD",1718914488265,0.0339206,65197.0,65196.0,0.27411904]
["bitfinex","BTCUSD",1718914488463,0.05566256,65197.0,65196.0,0.27411904]
["bitfinex","BTCUSD",1718914491555,0.05554816,65197.0,65196.0,0.27411904]
["bitfinex","BTCUSD",1718914493891,0.05154816,65197.0,65196.0,0.27411904]
["bitfinex","BTCUSD",1718914494097,0.05154816,65197.0,65196.0,0.27611904]
["bitfinex","BTCUSD",1718914494676,0.0299206,65197.0,65196.0,0.27611904]
["bitfinex","BTCUSD",1718914494882,0.05187564,65197.0,65196.0,0.27611904]
["bitfinex","BTCUSD",1718914495425,0.04687564,65197.0,65196.0,0.27611904]
["bitfinex","BTCUSD",1718914497891,0.04700608,65197.0,65196.0,0.27611904]
["bitfinex","BTCUSD",1718914500193,0.04700608,65197.0,65196.0,0.34702094]
["bitfinex","BTCUSD",1718914500539,0.04700608,65197.0,65196.0,0.35702094]
["bitfinex","BTCUSD",1718914500938,0.04700608,65197.0,65196.0,0.27611904]
["bitfinex","BTCUSD",1718914500939,0.04749863,65197.0,65196.0,0.27611904]
["bitfinex","BTCUSD",1718914501259,0.04749863,65197.0,65196.0,0.35081904]
["bitfinex","BTCUSD",1718914501881,0.04749863,65197.0,65196.0,0.35176504]
["bitfinex","BTCUSD",1718914503372,0.04749863,65197.0,65196.0,0.27706504]
["bitfinex","BTCUSD",1718914503567,0.16253069,65197.0,65196.0,0.27706504]
["bitfinex","BTCUSD",1718914504009,0.0249206,65197.0,65196.0,0.27706504]
["bitfinex","BTCUSD",1718914504210,0.16146944,65197.0,65196.0,0.27706504]
["bitfinex","BTCUSD",1718914505414,0.04641517,65197.0,65196.0,0.27706504]
["bitfinex","BTCUSD",1718914506012,0.04641517,65197.0,65196.0,0.42076504]
["bitfinex","BTCUSD",1718914507191,0.0249206,65197.0,65196.0,0.49546504]
["bitfinex","BTCUSD",1718914507364,0.04661886,65197.0,65196.0,0.49546504]
["bitfinex","BTCUSD",1718914510279,0.04611476,65197.0,65196.0,0.49546504]
["bitfinex","BTCUSD",1718914511338,0.04611476,65197.0,65196.0,0.42076504]
["bitfinex","BTCUSD",1718914513524,0.04580301,65197.0,65196.0,0.42076504]
["bitfinex","BTCUSD",1718914513920,0.0249206,65197.0,65196.0,0.42076504]
["bitfinex","BTCUSD",1718914514119,0.04740301,65197.0,65196.0,0.42076504]
["bitfinex","BTCUSD",1718914515425,0.11275998,65204.0,65196.0,0.42076504]
["bitfinex","BTCUSD",1718914515798,0.11275998,65204.0,65200.0,0.2]
["bitfinex","BTCUSD",1718914515987,0.2353,65209.0,65204.0,0.06182889]
["bitfinex","BTCUSD",1718914516591,0.02405798,65208.0,65204.0,0.06182889]
["bitfinex","BTCUSD",1718914517425,0.02405798,65208.0,65204.0,0.06282889]
["bitfinex","BTCUSD",1718914517623,0.02405798,65208.0,65204.0,0.06182889]
["bitfinex","BTCUSD",1718914517828,0.02405798,65208.0,65207.0,0.27411904]
["bitfinex","BTCUSD",1718914518199,0.03705798,65208.0,65207.0,0.27411904]
["bitfinex","BTCUSD",1718914518741,0.04905798,65208.0,65207.0,0.27411904]
["bitfinex","BTCUSD",1718914519749,0.02405798,65208.0,65207.0,0.27411904]
["bitfinex","BTCUSD",1718914519991,0.03005798,65208.0,65207.0,0.27511904]
["bitfinex","BTCUSD",1718914521125,0.03505798,65208.0,65207.0,0.27511904]
["bitfinex","BTCUSD",1718914521327,0.03505798,65208.0,65207.0,0.26282889]
["bitfinex","BTCUSD",1718914521531,0.03505798,65208.0,65207.0,0.27511904]
["bitfinex","BTCUSD",1718914525031,0.03505798,65208.0,65207.0,0.37511904]
["bitfinex","BTCUSD",1718914525209,0.03505798,65208.0,65207.0,0.76828094]
["bitfinex","BTCUSD",1718914525412,0.0515265,65208.0,65207.0,0.68911904]
["bitfinex","BTCUSD",1718914525833,0.05161274,65208.0,65207.0,0.68911904]
["bitfinex","BTCUSD",1718914526227,0.05161274,65208.0,65207.0,0.84168016]
["bitfinex","BTCUSD",1718914526627,0.05161274,65208.0,65207.0,0.92684818]
["bitfinex","BTCUSD",1718914526828,0.05161274,65208.0,65207.0,0.93684818]
["bitfinex","BTCUSD",1718914527191,0.05161274,65208.0,65207.0,0.84168016]
["bitfinex","BTCUSD",1718914527450,0.05161274,65208.0,65207.0,0.85168016]
["bitfinex","BTCUSD",1718914527640,0.05161274,65208.0,65207.0,0.84168016]
["bitfinex","BTCUSD",1718914527797,0.05161274,65208.0,65207.0,0.85168016]
["bitfinex","BTCUSD",1718914528009,0.05161274,65208.0,65207.0,0.76698016]
["bitfinex","BTCUSD",1718914528208,0.05161274,65208.0,65207.0,0.84168016]
["bitfinex","BTCUSD",1718914528616,0.05161274,65208.0,65207.0,0.92684818]
["bitfinex","BTCUSD",1718914528819,0.03505798,65208.0,65207.0,0.92684818]
["bitfinex","BTCUSD",1718914529059,0.05133328,65208.0,65207.0,0.92684818]
["bitfinex","BTCUSD",1718914530031,0.05133328,65208.0,65207.0,0.61441904]
["bitfinex","BTCUSD",1718914531907,0.05091535,65208.0,65207.0,0.61441904]
["bitfinex","BTCUSD",1718914534275,0.05177535,65208.0,65207.0,0.61441904]
["bitfinex","BTCUSD",1718914535226,0.05208644,65208.0,65207.0,0.61441904]
["bitfinex","BTCUSD",1718914536188,0.05208644,65208.0,65207.0,0.68911904]
["bitfinex","BTCUSD",1718914536949,0.05208644,65208.0,65207.0,0.91159206]
["bitfinex","BTCUSD",1718914537140,0.05208644,65208.0,65207.0,0.83689206]
["bitfinex","BTCUSD",1718914537335,0.05208644,65208.0,65207.0,0.91159206]
["bitfinex","BTCUSD",1718914538166,0.05087576,65208.0,65207.0,0.91159206]
["bitfinex","BTCUSD",1718914540488,0.05087576,65208.0,65207.0,0.92159206]
["bitfinex","BTCUSD",1718914541277,0.05092639,65208.0,65207.0,0.92159206]
["bitfinex","BTCUSD",1718914541907,0.05092639,65208.0,65207.0,0.85168016]
["bitfinex","BTCUSD",1718914543271,0.04492639,65208.0,65207.0,0.85068016]
["bitfinex","BTCUSD",1718914543733,0.04492639,65208.0,65207.0,0.85268016]
["bitfinex","BTCUSD",1718914544101,0.03992639,65208.0,65207.0,0.85268016]
["bitfinex","BTCUSD",1718914544433,0.04020146,65208.0,65207.0,0.95094818]
["bitfinex","BTCUSD",1718914544623,0.03920146,65208.0,65207.0,0.93894818]
["bitfinex","BTCUSD",1718914544826,0.04020146,65208.0,65207.0,0.94794818]
["bitfinex","BTCUSD",1718914545184,0.04120146,65208.0,65207.0,0.96094818]
["bitfinex","BTCUSD",1718914545393,0.04120146,65208.0,65207.0,0.88624818]
["bitfinex","BTCUSD",1718914545711,0.04120146,65208.0,65207.0,0.96094818]
["bitfinex","BTCUSD",1718914546999,0.04120146,65208.0,65207.0,0.87624818]
["bitfinex","BTCUSD",1718914547207,0.04120146,65208.0,65207.0,0.95094818]
["bitfinex","BTCUSD",1718914547414,0.04037594,65208.0,65207.0,0.95094818]
["bitfinex","BTCUSD",1718914549170,0.04037594,65208.0,65207.0,0.96094818]
["bitfinex","BTCUSD",1718914550510,0.02691798,65208.0,65207.0,0.96094818]
["bitfinex","BTCUSD",1718914550715,0.04047057,65208.0,65207.0,0.96094818]
["bitfinex","BTCUSD",1718914553795,0.02691798,65208.0,65207.0,0.96094818]
["bitfinex","BTCUSD",1718914553936,0.04010751,65208.0,65207.0,0.96094818]
["bitfinex","BTCUSD",1718914556168,0.04010751,65208.0,65207.0,0.88624818]
["bitfinex","BTCUSD",1718914556367,0.04010751,65208.0,65207.0,0.96094818]
["bitfinex","BTCUSD",1718914556800,0.02691798,65208.0,65207.0,0.96094818]
["bitfinex","BTCUSD",1718914557378,0.03921628,65208.0,65207.0,0.96094818]
["bitfinex","BTCUSD",1718914559976,0.03923797,65208.0,65207.0,0.96094818]
["bitfinex","BTCUSD",1718914563178,0.03909365,65208.0,65207.0,0.96094818]
["bitfinex","BTCUSD",1718914565005,0.03909365,65208.0,65207.0,0.88624818]
["bitfinex","BTCUSD",1718914565450,0.03909365,65208.0,65207.0,0.96094818]
["bitfinex","BTCUSD",1718914566190,0.02691798,65208.0,65207.0,0.96094818]
["bitfinex","BTCUSD",1718914566387,0.03831563,65208.0,65207.0,0.96094818]
["bitfinex","BTCUSD",1718914567403,0.03831563,65208.0,65207.0,0.87624818]
["bitfinex","BTCUSD",1718914567886,0.03831563,65208.0,65207.0,0.95094818]
["bitfinex","BTCUSD",1718914569077,0.01425765,65208.0,65207.0,0.95094818]
["bitfinex","BTCUSD",1718914569349,0.00286,65208.0,65207.0,0.95094818]
["bitfinex","BTCUSD",1718914569543,0.01295344,65208.0,65207.0,0.95094818]
["bitfinex","BTCUSD",1718914571615,0.01295344,65208.0,65207.0,0.63694818]
["bitfinex","BTCUSD",1718914571812,0.01295344,65208.0,65207.0,0.71164818]
["bitfinex","BTCUSD",1718914572391,0.0128168,65208.0,65207.0,0.71164818]
["bitfinex","BTCUSD",1718914574181,0.01281312,65208.0,65207.0,0.71164818]
["bitfinex","BTCUSD",1718914578691,0.00286,65208.0,65207.0,0.71164818]
["bitfinex","BTCUSD",1718914579139,0.01269228,65208.0,65207.0,0.71164818]
["bitfinex","BTCUSD",1718914581824,0.00286,65208.0,65207.0,0.71164818]
["bitfinex","BTCUSD",1718914582182,0.01275763,65208.0,65207.0,0.71164818]
["bitfinex","BTCUSD",1718914583227,0.01275763,65208.0,65207.0,0.63694818]
["bitfinex","BTCUSD",1718914583427,0.01275763,65208.0,65207.0,0.71164818]
["bitfinex","BTCUSD",1718914584859,0.01242092,65208.0,65207.0,0.71164818]
["bitfinex","BTCUSD",1718914585264,0.01242092,65208.0,65207.0,0.72164818]
["bitfinex","BTCUSD",1718914586535,0.00686793,65216.0,65215.0,0.1]
["bitfinex","BTCUSD",1718914586744,0.00686793,65216.0,65215.0,0.46485127]
["bitfinex","BTCUSD",1718914586939,0.16486995,65220.0,65216.0,0.27411904]
["bitfinex","BTCUSD",1718914587158,0.16486995,65220.0,65216.0,0.37411904]
["bitfinex","BTCUSD",1718914587364,0.02491116,65217.0,65216.0,0.37411904]
["bitfinex","BTCUSD",1718914588740,0.02491116,65217.0,65216.0,0.37511904]
["bitfinex","BTCUSD",1718914589681,0.22531116,65217.0,65216.0,0.37511904]
["bitfinex","BTCUSD",1718914594916,0.22531116,65217.0,65216.0,0.16282889]
["bitfinex","BTCUSD",1718914595126,0.22531116,65217.0,65216.0,0.06282889]
["bitfinex","BTCUSD",1718914595998,0.27353985,65217.0,65216.0,0.001]
["bitfinex","BTCUSD",1718914596599,0.28310247,65217.0,65216.0,0.001]
["bitfinex","BTCUSD",1718914597216,0.22531116,65217.0,65216.0,0.001]
["bitfinex","BTCUSD",1718914597594,0.30957376,65217.0,65216.0,0.001]
["bitfinex","BTCUSD",1718914598208,0.30957376,65217.0,65215.0,0.06182889]
["bitfinex","BTCUSD",1718914598209,0.139,65216.0,65215.0,0.06182889]
["bitfinex","BTCUSD",1718914598507,0.1485626,65216.0,65215.0,0.06182889]
["bitfinex","BTCUSD",1718914599541,0.1535626,65216.0,65215.0,0.06182889]
["bitfinex","BTCUSD",1718914600321,0.144,65216.0,65215.0,0.06182889]
["bitfinex","BTCUSD",1718914600750,0.16135749,65216.0,65215.0,0.06182889]
["bitfinex","BTCUSD",1718914601109,0.16435749,65216.0,65215.0,0.06182889]
["bitfinex","BTCUSD",1718914603518,0.16441082,65216.0,65215.0,0.06182889]
["bitfinex","BTCUSD",1718914606581,0.16431021,65216.0,65215.0,0.06182889]
["bitfinex","BTCUSD",1718914606783,0.18162042,65216.0,65215.0,0.06182889]
["bitfinex","BTCUSD",1718914607790,0.18162042,65216.0,65212.0,0.06182889]
["bitfinex","BTCUSD",1718914608030,0.18162042,65216.0,65215.0,0.06182889]
["bitfinex","BTCUSD",1718914608031,0.22811021,65216.0,65215.0,0.06182889]
["bitfinex","BTCUSD",1718914608236,0.1294,65214.0,65212.0,0.06182889]
["bitfinex","BTCUSD",1718914608448,0.23019909,65213.0,65212.0,0.06182889]
["bitfinex","BTCUSD",1718914609121,0.15549909,65213.0,65212.0,0.06182889]
["bitfinex","BTCUSD",1718914609350,0.01746242,65213.0,65212.0,0.06182889]
["bitfinex","BTCUSD",1718914609758,0.02225679,65213.0,65212.0,0.06182889]
["bitfinex","BTCUSD",1718914609964,0.04351357,65213.0,65212.0,0.06182889]
["bitfinex","BTCUSD",1718914610370,0.04351357,65213.0,65212.0,0.27411904]
["bitfinex","BTCUSD",1718914612526,0.04351357,65213.0,65212.0,0.26182889]
["bitfinex","BTCUSD",1718914612935,0.04417324,65213.0,65212.0,0.26182889]
["bitfinex","BTCUSD",1718914613347,0.04417324,65213.0,65212.0,0.62641904]
["bitfinex","BTCUSD",1718914613550,0.04417324,65213.0,65212.0,0.68906094]
["bitfinex","BTCUSD",1718914613992,0.04417324,65213.0,65212.0,0.62641904]
["bitfinex","BTCUSD",1718914614226,0.04417324,65213.0,65212.0,0.85368016]
["bitfinex","BTCUSD",1718914614348,0.04417324,65213.0,65212.0,0.86368016]
["bitfinex","BTCUSD",1718914615473,0.04317324,65213.0,65212.0,0.86368016]
["bitfinex","BTCUSD",1718914615877,0.04517324,65213.0,65212.0,0.88968016]
["bitfinex","BTCUSD",1718914616084,0.04478295,65213.0,65212.0,0.90394818]
["bitfinex","BTCUSD",1718914616408,0.04378295,65213.0,65212.0,0.96664818]
["bitfinex","BTCUSD",1718914616841,0.04478295,65213.0,65212.0,0.98064818]
["bitfinex","BTCUSD",1718914619147,0.04453317,65213.0,65212.0,0.90594818]
["bitfinex","BTCUSD",1718914619525,0.02327638,65213.0,65212.0,0.98064818]
["bitfinex","BTCUSD",1718914619708,0.02327638,65213.0,65212.0,0.97064818]
["bitfinex","BTCUSD",1718914620476,0.02327638,65213.0,65212.0,0.90594818]
["bitfinex","BTCUSD",1718914620603,0.02327638,65213.0,65212.0,0.98064818]
["bitfinex","BTCUSD",1718914622235,0.002,65213.0,65212.0,0.98064818]
["bitfinex","BTCUSD",1718914622436,0.02207144,65213.0,65212.0,0.98064818]
["bitfinex","BTCUSD",1718914622640,0.02207144,65213.0,65212.0,0.89594818]
["bitfinex","BTCUSD",1718914622844,0.02207144,65213.0,65212.0,0.97064818]
["bitfinex","BTCUSD",1718914624779,0.02207144,65213.0,65212.0,0.89594818]
["bitfinex","BTCUSD",1718914625020,0.02207144,65213.0,65212.0,0.97064818]
["bitfinex","BTCUSD",1718914627381,0.02207144,65213.0,65212.0,0.98064818]
["bitfinex","BTCUSD",1718914628478,0.02207144,65213.0,65212.0,1.28264818]
["bitfinex","BTCUSD",1718914628479,0.002,65213.0,65212.0,1.28264818]
["bitfinex","BTCUSD",1718914628698,0.02302425,65213.0,65212.0,1.28264818]
["bitfinex","BTCUSD",1718914629159,0.04404083,65213.0,65212.0,1.28264818]
["bitfinex","BTCUSD",1718914629592,0.02202425,65213.0,65212.0,1.26864818]
["bitfinex","BTCUSD",1718914630121,0.02202425,65213.0,65212.0,1.38264818]
["bitfinex","BTCUSD",1718914630643,0.02202425,65213.0,65212.0,1.36959418]
["bitfinex","BTCUSD",1718914630844,0.02202425,65213.0,65212.0,1.38359418]
["bitfinex","BTCUSD",1718914631054,0.00086,65216.0,65215.0,1.03511904]
["bitfinex","BTCUSD",1718914631255,0.00086,65216.0,65215.0,1.36238016]
["bitfinex","BTCUSD",1718914631466,0.00086,65217.0,65216.0,0.78611904]
["bitfinex","BTCUSD",1718914631660,0.00086,65217.0,65216.0,1.31068016]
["bitfinex","BTCUSD",1718914631887,0.00086,65230.0,65229.0,0.63311904]
["bitfinex","BTCUSD",1718914632092,0.00086,65230.0,65229.0,0.86038016]
["bitfinex","BTCUSD",1718914632248,0.01913692,65230.0,65229.0,0.86038016]
["bitfinex","BTCUSD",1718914633736,0.01913692,65230.0,65229.0,0.87438016]
["bitfinex","BTCUSD",1718914633897,0.00086,65230.0,65229.0,0.87438016]
["bitfinex","BTCUSD",1718914634093,0.00086,65230.0,65229.0,0.96334818]
["bitfinex","BTCUSD",1718914634498,0.00086,65230.0,65229.0,0.97734818]
["bitfinex","BTCUSD",1718914643561,0.00086,65230.0,65229.0,0.82514818]
["bitfinex","BTCUSD",1718914644410,0.01756464,65230.0,65229.0,0.82514818]
["bitfinex","BTCUSD",1718914645659,0.01756464,65230.0,65229.0,0.64364818]
["bitfinex","BTCUSD",1718914645856,0.24016464,65230.0,65229.0,0.55468016]
["bitfinex","BTCUSD",1718914646620,0.22346,65230.0,65229.0,0.55468016]
["bitfinex","BTCUSD",1718914646792,0.2404159,65230.0,65229.0,0.55468016]
["bitfinex","BTCUSD",1718914647034,0.2404159,65230.0,65229.0,0.54068016]
["bitfinex","BTCUSD",1718914647218,0.2404159,65230.0,65229.0,0.52668016]
["bitfinex","BTCUSD",1718914647413,0.2404159,65230.0,65229.0,0.53368016]
["bitfinex","BTCUSD",1718914647937,0.2404159,65230.0,65229.0,0.54168016]
["bitfinex","BTCUSD",1718914648259,0.2404159,65230.0,65229.0,0.53368016]
["bitfinex","BTCUSD",1718914648660,0.2404159,65230.0,65229.0,0.54168016]
["bitfinex","BTCUSD",1718914649838,0.24153469,65230.0,65229.0,0.54168016]
["bitfinex","BTCUSD",1718914652993,0.15593254,65230.0,65229.0,0.54168016]
["bitfinex","BTCUSD",1718914653696,0.15593254,65230.0,65229.0,0.60331818]
["bitfinex","BTCUSD",1718914656075,0.13796,65230.0,65229.0,0.60331818]
["bitfinex","BTCUSD",1718914656203,0.15582644,65230.0,65229.0,0.60331818]
["bitfinex","BTCUSD",1718914659191,0.13796,65230.0,65229.0,0.60331818]
["bitfinex","BTCUSD",1718914659396,0.15540735,65230.0,65229.0,0.60331818]
["bitfinex","BTCUSD",1718914662355,0.15536015,65230.0,65229.0,0.60331818]
["bitfinex","BTCUSD",1718914662777,0.01826015,65230.0,65229.0,0.60331818]
["bitfinex","BTCUSD",1718914662948,0.01826015,65230.0,65229.0,0.67801818]
["bitfinex","BTCUSD",1718914664946,0.01826015,65230.0,65229.0,0.68801818]
["bitfinex","BTCUSD",1718914665156,0.01826015,65230.0,65229.0,0.92401818]
["bitfinex","BTCUSD",1718914665355,0.00086,65230.0,65229.0,0.92401818]
["bitfinex","BTCUSD",1718914665520,0.03772324,65230.0,65229.0,0.92401818]
["bitfinex","BTCUSD",1718914665697,0.01929162,65230.0,65229.0,0.92401818]
["bitfinex","BTCUSD",1718914665912,0.01928989,65230.0,65229.0,0.92401818]
["bitfinex","BTCUSD",1718914668627,0.02011245,65230.0,65229.0,0.92401818]
["bitfinex","BTCUSD",1718914671185,0.02011245,65230.0,65229.0,0.91601818]
["bitfinex","BTCUSD",1718914671386,0.02011245,65230.0,65229.0,1.11101818]
["bitfinex","BTCUSD",1718914671559,0.02011245,65230.0,65229.0,1.12501818]
["bitfinex","BTCUSD",1718914671774,0.02022645,65230.0,65229.0,1.05031818]
["bitfinex","BTCUSD",1718914672218,0.02022645,65230.0,65229.0,1.12501818]
["bitfinex","BTCUSD",1718914672530,0.02022645,65230.0,65229.0,1.13901818]
["bitfinex","BTCUSD",1718914672779,0.02022645,65230.0,65229.0,1.23901818]
["bitfinex","BTCUSD",1718914673455,0.24340255,65252.0,65251.0,0.20997015]
["bitfinex","BTCUSD",1718914673684,0.24340255,65252.0,65251.0,0.21229015]
["bitfinex","BTCUSD",1718914673911,0.26744327,65252.0,65251.0,0.21229015]
["bitfinex","BTCUSD",1718914674146,0.26744327,65252.0,65250.0,0.2]
["bitfinex","BTCUSD",1718914674147,0.04901923,65252.0,65250.0,0.2]
["bitfinex","BTCUSD",1718914674376,0.04901923,65252.0,65251.0,0.21229015]
["bitfinex","BTCUSD",1718914675319,0.04901923,65252.0,65251.0,0.21329015]
["bitfinex","BTCUSD",1718914676295,0.04901923,65252.0,65251.0,0.21429015]
["bitfinex","BTCUSD",1718914676525,0.18141923,65252.0,65251.0,0.21429015]
["bitfinex","BTCUSD",1718914678822,0.18141923,65252.0,65251.0,0.002]
["bitfinex","BTCUSD",1718914681842,0.18671923,65252.0,65251.0,0.002]
["bitfinex","BTCUSD",1718914683462,0.20131687,65252.0,65251.0,0.002]
["bitfinex","BTCUSD",1718914683925,0.06361687,65252.0,65251.0,0.21429015]
["bitfinex","BTCUSD",1718914684129,0.03852297,65252.0,65251.0,0.59756206]
["bitfinex","BTCUSD",1718914684536,0.03852297,65252.0,65251.0,0.67226206]
["bitfinex","BTCUSD",1718914684737,0.03852297,65252.0,65251.0,0.60338016]
["bitfinex","BTCUSD",1718914685044,0.03852297,65252.0,65251.0,0.60238016]
["bitfinex","BTCUSD",1718914685518,0.03852297,65252.0,65251.0,0.60838016]
["bitfinex","BTCUSD",1718914686280,0.03852297,65252.0,65251.0,0.60738016]
["bitfinex","BTCUSD",1718914686643,0.03852297,65252.0,65251.0,0.61438016]
["bitfinex","BTCUSD",1718914686782,0.03852297,65252.0,65251.0,0.70061818]
["bitfinex","BTCUSD",1718914687228,0.03851309,65252.0,65251.0,0.70061818]
["bitfinex","BTCUSD",1718914687880,0.03851309,65252.0,65251.0,0.61438016]
["bitfinex","BTCUSD",1718914688212,0.03851309,65252.0,65251.0,0.74828016]
["bitfinex","BTCUSD",1718914690342,0.03815988,65252.0,65251.0,0.74828016]
["bitfinex","BTCUSD",1718914690875,0.03815988,65252.0,65251.0,0.86288016]
["bitfinex","BTCUSD",1718914691012,0.03815988,65252.0,65251.0,0.86520016]
["bitfinex","BTCUSD",1718914691363,0.03815988,65252.0,65251.0,0.95172018]
["bitfinex","BTCUSD",1718914692750,0.03815988,65252.0,65251.0,0.93172018]
["bitfinex","BTCUSD",1718914693353,0.02404072,65252.0,65251.0,0.93172018]
["bitfinex","BTCUSD",1718914693601,0.03877792,65252.0,65251.0,0.93172018]
["bitfinex","BTCUSD",1718914693852,0.03877792,65252.0,65251.0,0.95172018]
["bitfinex","BTCUSD",1718914694226,0.03877792,65252.0,65251.0,0.85702018]
["bitfinex","BTCUSD",1718914694469,0.03877792,65252.0,65251.0,0.84520016]
["bitfinex","BTCUSD",1718914694674,0.03863178,65252.0,65251.0,0.84520016]
["bitfinex","BTCUSD",1718914695421,0.03863178,65252.0,65251.0,0.71130016]
["bitfinex","BTCUSD",1718914695626,0.01545106,65252.0,65251.0,0.60670016]
["bitfinex","BTCUSD",1718914696450,0.01545106,65252.0,65251.0,0.53200016]
["bitfinex","BTCUSD",1718914696671,0.01405271,65252.0,65251.0,0.53200016]
["bitfinex","BTCUSD",1718914699618,0.15175271,65252.0,65251.0,0.32739001]
["bitfinex","BTCUSD",1718914699728,0.15071131,65252.0,65251.0,0.32739001]
["bitfinex","BTCUSD",1718914700143,0.15071131,65252.0,65251.0,0.53200016]
["bitfinex","BTCUSD",1718914700374,0.15071131,65252.0,65251.0,0.32739001]
["bitfinex","BTCUSD",1718914701057,0.22011131,65252.0,65251.0,0.07482889]
["bitfinex","BTCUSD",1718914701198,0.22541131,65252.0,65251.0,0.013]
["bitfinex","BTCUSD",1718914701385,0.28286228,65252.0,65251.0,0.013]
["bitfinex","BTCUSD",1718914701598,0.39759781,65252.0,65251.0,0.07482889]
["bitfinex","BTCUSD",1718914702144,0.39759781,65252.0,65251.0,0.06782889]
["bitfinex","BTCUSD",1718914702438,0.28286228,65252.0,65251.0,0.006]
["bitfinex","BTCUSD",1718914702682,0.23541131,65252.0,65251.0,0.006]
["bitfinex","BTCUSD",1718914702863,0.23642323,65252.0,65251.0,0.006]
["bitfinex","BTCUSD",1718914703094,0.23642323,65252.0,65251.0,0.06782889]
["bitfinex","BTCUSD",1718914703623,0.23642323,65252.0,65251.0,0.06182889]
["bitfinex","BTCUSD",1718914703830,0.01,65251.0,65250.0,0.06182889]
["bitfinex","BTCUSD",1718914704049,0.16086323,65251.0,65250.0,0.06182889]
["bitfinex","BTCUSD",1718914705408,0.16086323,65251.0,65250.0,0.06282889]
["bitfinex","BTCUSD",1718914705620,0.16086323,65251.0,65250.0,0.001]
["bitfinex","BTCUSD",1718914705789,0.1477,65251.0,65250.0,0.001]
["bitfinex","BTCUSD",1718914705992,0.16065968,65251.0,65250.0,0.001]
["bitfinex","BTCUSD",1718914706167,0.16065968,65251.0,65250.0,0.06282889]
["bitfinex","BTCUSD",1718914706168,0.17361937,65251.0,65250.0,0.06282889]
["bitfinex","BTCUSD",1718914706597,0.17361937,65251.0,65250.0,0.001]
["bitfinex","BTCUSD",1718914707004,0.17361937,65251.0,65250.0,0.06282889]
["bitfinex","BTCUSD",1718914707204,0.17361937,65251.0,65250.0,0.001]
["bitfinex","BTCUSD",1718914708499,0.17361937,65251.0,65250.0,0.06282889]
["bitfinex","BTCUSD",1718914708700,0.17361937,65251.0,65250.0,0.001]
["bitfinex","BTCUSD",1718914709535,0.17361937,65251.0,65250.0,0.06282889]
["bitfinex","BTCUSD",1718914710367,0.17361937,65251.0,65250.0,0.001]
["bitfinex","BTCUSD",1718914712106,0.16065968,65251.0,65250.0,0.001]
["bitfinex","BTCUSD",1718914712498,0.17297925,65251.0,65250.0,0.001]
["bitfinex","BTCUSD",1718914713270,0.31089877,65251.0,65250.0,0.001]
["bitfinex","BTCUSD",1718914715323,0.29861664,65251.0,65250.0,0.001]
["bitfinex","BTCUSD",1718914715531,0.3105579,65251.0,65250.0,0.001]
["bitfinex","BTCUSD",1718914715915,0.20427403,65251.0,65250.0,0.001]
["bitfinex","BTCUSD",1718914719108,0.24872699,65251.0,65250.0,0.001]
["bitfinex","BTCUSD",1718914720063,0.32342699,65251.0,65250.0,0.001]
["bitfinex","BTCUSD",1718914721067,0.27897403,65251.0,65250.0,0.001]
["bitfinex","BTCUSD",1718914721767,0.26703277,65251.0,65250.0,0.001]
["bitfinex","BTCUSD",1718914721975,0.27906013,65251.0,65250.0,0.001]
["bitfinex","BTCUSD",1718914722396,0.30310166,65251.0,65250.0,0.001]
["bitfinex","BTCUSD",1718914722601,0.29014198,65251.0,65250.0,0.001]
["bitfinex","BTCUSD",1718914722879,0.00023308,65251.0,65250.0,0.001]
["bitfinex","BTCUSD",1718914724921,0.07493308,65251.0,65250.0,0.001]
["bitfinex","BTCUSD",1718914725965,0.2366993,65251.0,65250.0,0.001]
["bitfinex","BTCUSD",1718914726380,0.2366993,65251.0,65244.0,0.06182889]
["bitfinex","BTCUSD",1718914726629,0.21262144,65245.0,65243.0,0.06182889]
["bitfinex","BTCUSD",1718914728241,0.0747,65245.0,65244.0,0.06182889]
["bitfinex","BTCUSD",1718914728441,0.0757,65245.0,65243.0,0.06182889]
["bitfinex","BTCUSD",1718914728819,0.0757,65245.0,65244.0,0.001]
["bitfinex","BTCUSD",1718914729214,0.0747,65245.0,65244.0,0.001]
["bitfinex","BTCUSD",1718914729412,0.0747,65245.0,65242.0,0.06182889]
["bitfinex","BTCUSD",1718914729620,0.0767,65245.0,65242.0,0.06182889]
["bitfinex","BTCUSD",1718914729826,0.09796025,65245.0,65242.0,0.06182889]
["bitfinex","BTCUSD",1718914730234,0.09696025,65245.0,65242.0,0.06182889]
["bitfinex","BTCUSD",1718914730490,0.09796025,65245.0,65242.0,0.06182889]
["bitfinex","BTCUSD",1718914730625,0.09796025,65245.0,65243.0,0.06182889]
["bitfinex","BTCUSD",1718914731035,0.09696025,65245.0,65243.0,0.06182889]
["bitfinex","BTCUSD",1718914731226,0.09796025,65245.0,65243.0,0.06182889]
["bitfinex","BTCUSD",1718914731760,0.09696025,65245.0,65243.0,0.06182889]
["bitfinex","BTCUSD",1718914731958,0.09796025,65245.0,65243.0,0.06182889]
["bitfinex","BTCUSD",1718914732364,0.09696025,65245.0,65243.0,0.06182889]
["bitfinex","BTCUSD",1718914732703,0.09796025,65245.0,65241.0,0.20342889]
["bitfinex","BTCUSD",1718914732854,0.01035077,65244.0,65241.0,0.20342889]
["bitfinex","BTCUSD",1718914733060,0.01035077,65243.0,65241.0,0.1416]
["bitfinex","BTCUSD",1718914733252,0.0757,65245.0,65242.0,0.06182889]
["bitfinex","BTCUSD",1718914733458,0.01035087,65244.0,65243.0,0.06182889]
["bitfinex","BTCUSD",1718914734762,0.0747,65245.0,65243.0,0.06182889]
["bitfinex","BTCUSD",1718914734972,0.01030559,65244.0,65243.0,0.06182889]
["bitfinex","BTCUSD",1718914736290,0.01030559,65244.0,65243.0,0.06282889]
["bitfinex","BTCUSD",1718914737920,0.10674779,65245.0,65243.0,0.06282889]
["bitfinex","BTCUSD",1718914738124,0.01035757,65244.0,65243.0,0.06282889]
["bitfinex","BTCUSD",1718914739367,0.01035757,65244.0,65243.0,0.06182889]
["bitfinex","BTCUSD",1718914740620,0.01035757,65244.0,65243.0,0.06282889]
["bitfinex","BTCUSD",1718914741271,0.01079915,65244.0,65243.0,0.06282889]
["bitfinex","BTCUSD",1718914742263,0.14871594,65244.0,65243.0,0.06282889]
["bitfinex","BTCUSD",1718914744375,0.01079915,65244.0,65243.0,0.06282889]
["bitfinex","BTCUSD",1718914744547,0.01124926,65244.0,65243.0,0.06282889]
["bitfinex","BTCUSD",1718914747788,0.0111655,65244.0,65243.0,0.06282889]
["bitfinex","BTCUSD",1718914749284,0.0111655,65244.0,65243.0,0.19632889]
["bitfinex","BTCUSD",1718914749760,0.0111655,65244.0,65243.0,0.48956889]
["bitfinex","BTCUSD",1718914750689,0.03204779,65245.0,65243.0,0.48956889]
["bitfinex","BTCUSD",1718914750889,0.01156266,65244.0,65243.0,0.48956889]
["bitfinex","BTCUSD",1718914752670,0.01156266,65244.0,65243.0,0.48856889]
["bitfinex","BTCUSD",1718914753692,0.01156266,65244.0,65243.0,0.42674]
["bitfinex","BTCUSD",1718914753899,0.01156266,65244.0,65243.0,0.48856889]
["bitfinex","BTCUSD",1718914754099,0.001,65245.0,65243.0,0.48856889]
["bitfinex","BTCUSD",1718914754314,0.01155041,65244.0,65243.0,0.48856889]
["bitfinex","BTCUSD",1718914754531,0.01155041,65244.0,65243.0,0.48956889]
["bitfinex","BTCUSD",1718914755410,0.01155041,65244.0,65243.0,0.50953904]
["bitfinex","BTCUSD",1718914756082,0.01155041,65244.0,65243.0,0.50853904]
["bitfinex","BTCUSD",1718914756654,0.01155041,65244.0,65243.0,0.48856889]
["bitfinex","BTCUSD",1718914757086,0.01155041,65244.0,65243.0,0.48956889]
["bitfinex","BTCUSD",1718914758914,0.01236134,65244.0,65243.0,0.50953904]
["bitfinex","BTCUSD",1718914759156,0.01236134,65244.0,65243.0,0.51048504]
["bitfinex","BTCUSD",1718914759401,0.01236134,65244.0,65243.0,0.49051489]
["bitfinex","BTCUSD",1718914759567,0.01236134,65244.0,65243.0,0.51048504]
["bitfinex","BTCUSD",1718914760340,0.001,65245.0,65244.0,0.19464]
["bitfinex","BTCUSD",1718914760611,0.001,65245.0,65243.0,0.29587489]
["bitfinex","BTCUSD",1718914760612,0.01318083,65245.0,65243.0,0.29587489]
["bitfinex","BTCUSD",1718914760945,0.01218083,65244.0,65243.0,0.29587489]
["bitfinex","BTCUSD",1718914761147,0.01218083,65244.0,65243.0,0.19727489]
["bitfinex","BTCUSD",1718914762210,0.01218083,65244.0,65243.0,0.19627489]
["bitfinex","BTCUSD",1718914763182,0.01218083,65244.0,65243.0,0.19727489]
["bitfinex","BTCUSD",1718914763379,0.01022154,65244.0,65243.0,0.19727489]
["bitfinex","BTCUSD",1718914763783,0.01022154,65244.0,65243.0,0.001946]
["bitfinex","BTCUSD",1718914763985,0.01652154,65244.0,65243.0,0.001946]
["bitfinex","BTCUSD",1718914764334,0.01652154,65244.0,65243.0,0.000946]
["bitfinex","BTCUSD",1718914764702,0.09122154,65244.0,65243.0,0.000946]
["bitfinex","BTCUSD",1718914765563,0.09222154,65244.0,65243.0,0.000946]
["bitfinex","BTCUSD",1718914766146,0.09122154,65244.0,65243.0,0.000946]
["bitfinex","BTCUSD",1718914766348,0.10367947,65244.0,65243.0,0.001946]
["bitfinex","BTCUSD",1718914766827,0.13664962,65244.0,65243.0,0.001946]
["bitfinex","BTCUSD",1718914767200,0.10903947,65244.0,65243.0,0.001946]
["bitfinex","BTCUSD",1718914768368,0.13203947,65244.0,65243.0,0.001946]
["bitfinex","BTCUSD",1718914768696,0.13303947,65244.0,65243.0,0.002946]
["bitfinex","BTCUSD",1718914769136,0.12767947,65244.0,65243.0,0.002946]
["bitfinex","BTCUSD",1718914769371,0.13466395,65244.0,65243.0,0.002946]
["bitfinex","BTCUSD",1718914769587,0.15584079,65244.0,65243.0,0.002946]
["bitfinex","BTCUSD",1718914770044,0.08114079,65244.0,65243.0,0.002946]
["bitfinex","BTCUSD",1718914770274,0.15584079,65244.0,65243.0,0.002946]
["bitfinex","BTCUSD",1718914770507,0.12717684,65244.0,65243.0,0.002946]
["bitfinex","BTCUSD",1718914771443,0.16634983,65244.0,65243.0,0.002946]
["bitfinex","BTCUSD",1718914772593,0.14517299,65244.0,65243.0,0.002946]
["bitfinex","BTCUSD",1718914772849,0.1646137,65244.0,65243.0,0.002946]
["bitfinex","BTCUSD",1718914773049,0.19437841,65244.0,65243.0,0.002946]
["bitfinex","BTCUSD",1718914774328,0.19973841,65244.0,65243.0,0.002946]
["bitfinex","BTCUSD",1718914774612,0.19437841,65244.0,65243.0,0.002946]
["bitfinex","BTCUSD",1718914775704,0.19425788,65244.0,65243.0,0.002946]
["bitfinex","BTCUSD",1718914777039,0.19432126,65244.0,65243.0,0.002946]
["bitfinex","BTCUSD",1718914778160,0.06055655,65244.0,65243.0,0.002946]
["bitfinex","BTCUSD",1718914778418,0.06055655,65244.0,65243.0,0.229246]
["bitfinex","BTCUSD",1718914778882,0.06062462,65244.0,65243.0,0.229246]
["bitfinex","BTCUSD",1718914780103,0.06062462,65244.0,65243.0,0.228246]
["bitfinex","BTCUSD",1718914780104,0.05962462,65244.0,65243.0,0.228246]
["bitfinex","BTCUSD",1718914780336,0.06062462,65244.0,65243.0,0.228246]
["bitfinex","BTCUSD",1718914781256,0.05962462,65244.0,65243.0,0.227246]
["bitfinex","BTCUSD",1718914781491,0.06062462,65244.0,65243.0,0.227246]
["bitfinex","BTCUSD",1718914781959,0.06012924,65244.0,65243.0,0.227246]
["bitfinex","BTCUSD",1718914782868,0.06012924,65244.0,65243.0,0.421886]
["bitfinex","BTCUSD",1718914783828,0.06012924,65244.0,65243.0,0.44185615]
["bitfinex","BTCUSD",1718914784081,0.06012924,65244.0,65243.0,0.49604177]
["bitfinex","BTCUSD",1718914784738,0.06142297,65244.0,65243.0,0.49604177]
["bitfinex","BTCUSD",1718914785020,0.06142297,65244.0,65243.0,0.44185615]
["bitfinex","BTCUSD",1718914785270,0.06042297,65244.0,65243.0,0.44185615]
["bitfinex","BTCUSD",1718914785683,0.06042297,65244.0,65243.0,0.44285615]
["bitfinex","BTCUSD",1718914785963,0.05942297,65244.0,65243.0,0.44285615]
["bitfinex","BTCUSD",1718914787757,0.03917299,65244.0,65243.0,0.44285615]
["bitfinex","BTCUSD",1718914787930,0.02035749,65244.0,65243.0,0.44285615]
["bitfinex","BTCUSD",1718914794293,0.02048486,65244.0,65243.0,0.21655615]
["bitfinex","BTCUSD",1718914794674,0.02048486,65244.0,65243.0,0.43215615]
["bitfinex","BTCUSD",1718914797434,0.1,65250.0,65245.0,0.12]
["bitfinex","BTCUSD",1718914797650,0.1,65250.0,65247.0,0.19464]
["bitfinex","BTCUSD",1718914797930,0.01989483,65249.0,65248.0,0.1019]
["bitfinex","BTCUSD",1718914799973,0.02089483,65249.0,65248.0,0.1029]
["bitfinex","BTCUSD",1718914800174,0.02189483,65249.0,65248.0,0.1029]
["bitfinex","BTCUSD",1718914800552,0.02206941,65249.0,65248.0,0.1029]
["bitfinex","BTCUSD",1718914801149,0.02206941,65249.0,65248.0,0.41644]
["bitfinex","BTCUSD",1718914801676,0.02206941,65249.0,65248.0,0.2218]
["bitfinex","BTCUSD",1718914801922,0.02206941,65249.0,65248.0,0.41644]
["bitfinex","BTCUSD",1718914802120,0.01419011,65251.0,65248.0,0.41644]
["bitfinex","BTCUSD",1718914802360,0.01419011,65251.0,65248.0,0.2218]
["bitfinex","BTCUSD",1718914802559,0.02404091,65249.0,65248.0,0.2218]
["bitfinex","BTCUSD",1718914802767,0.02504091,65249.0,65248.0,0.2218]
["bitfinex","BTCUSD",1718914802968,0.02504091,65249.0,65248.0,0.2208]
["bitfinex","BTCUSD",1718914803327,0.02504091,65249.0,65248.0,0.47594577]
["bitfinex","BTCUSD",1718914803529,0.02504091,65249.0,65248.0,0.82140016]
["bitfinex","BTCUSD",1718914803728,0.02504091,65249.0,65248.0,0.83140016]
["bitfinex","BTCUSD",1718914804300,0.02404091,65249.0,65248.0,0.82140016]
["bitfinex","BTCUSD",1718914804502,0.02504091,65249.0,65248.0,0.91463478]
["bitfinex","BTCUSD",1718914805744,0.02404091,65249.0,65248.0,0.91463478]
["bitfinex","BTCUSD",1718914806184,0.02404091,65249.0,65248.0,0.92863478]
["bitfinex","BTCUSD",1718914806530,0.02404091,65249.0,65248.0,0.94263478]
["bitfinex","BTCUSD",1718914807342,0.02404091,65249.0,65248.0,0.85940016]
["bitfinex","BTCUSD",1718914807571,0.02404091,65249.0,65248.0,0.35916889]
["bitfinex","BTCUSD",1718914807787,0.02404091,65249.0,65248.0,0.50216889]
["bitfinex","BTCUSD",1718914807994,0.02404091,65249.0,65248.0,0.28446889]
["bitfinex","BTCUSD",1718914808782,0.02404091,65249.0,65248.0,0.27046889]
["bitfinex","BTCUSD",1718914809229,0.02404091,65249.0,65248.0,0.26346889]
["bitfinex","BTCUSD",1718914809626,0.00086,65252.0,65251.0,0.06182889]
["bitfinex","BTCUSD",1718914811311,0.00086,65252.0,65251.0,0.06682889]
["bitfinex","BTCUSD",1718914812103,0.01721271,65252.0,65251.0,0.06682889]
["bitfinex","BTCUSD",1718914812826,0.01722031,65252.0,65251.0,0.06682889]
["bitfinex","BTCUSD",1718914813228,0.03136187,65252.0,65251.0,0.005]
["bitfinex","BTCUSD",1718914813458,0.10606187,65252.0,65251.0,0.005]
["bitfinex","BTCUSD",1718914814063,0.24383387,65252.0,65251.0,0.005]
["bitfinex","BTCUSD",1718914814316,0.2537346,65252.0,65251.0,0.005]
["bitfinex","BTCUSD",1718914814613,0.1213226,65252.0,65251.0,0.003]
["bitfinex","BTCUSD",1718914814819,0.1213226,65252.0,65238.0,0.0997]
["bitfinex","BTCUSD",1718914814820,0.00536,65248.0,65238.0,0.06182889]
["bitfinex","BTCUSD",1718914815022,0.00536,65248.0,65229.0,0.000946]
["bitfinex","BTCUSD",1718914815023,0.0747,65244.0,65234.0,0.06182889]
["bitfinex","BTCUSD",1718914815157,0.09021174,65244.0,65234.0,0.06182889]
["bitfinex","BTCUSD",1718914815358,0.09021174,65244.0,65238.0,0.06182889]
["bitfinex","BTCUSD",1718914815582,0.09021174,65244.0,65235.0,0.06182889]
["bitfinex","BTCUSD",1718914815784,0.11857174,65244.0,65233.0,0.06182889]
["bitfinex","BTCUSD",1718914815997,0.11960256,65244.0,65233.0,0.06182889]
["bitfinex","BTCUSD",1718914816420,0.27467174,65244.0,65233.0,0.06182889]
["bitfinex","BTCUSD",1718914816589,0.27567174,65244.0,65243.0,0.001946]
["bitfinex","BTCUSD",1718914817140,0.12160256,65244.0,65243.0,0.002946]
["bitfinex","BTCUSD",1718914817348,0.30423891,65244.0,65243.0,0.002946]
["bitfinex","BTCUSD",1718914817571,0.27131174,65244.0,65243.0,0.002946]
["bitfinex","BTCUSD",1718914817795,0.27667174,65244.0,65243.0,0.002946]
["bitfinex","BTCUSD",1718914819155,0.11624256,65244.0,65243.0,0.002946]
["bitfinex","BTCUSD",1718914820522,0.12160256,65244.0,65243.0,0.002946]
["bitfinex","BTCUSD",1718914820938,0.14926659,65244.0,65243.0,0.002946]
["bitfinex","BTCUSD",1718914821593,0.12160256,65244.0,65243.0,0.002946]
["bitfinex","BTCUSD",1718914825296,0.10506,65244.0,65243.0,0.002946]
["bitfinex","BTCUSD",1718914825670,0.12250833,65244.0,65243.0,0.002946]
["bitfinex","BTCUSD",1718914827531,0.34631539,65244.0,65243.0,0.002946]
["bitfinex","BTCUSD",1718914827736,0.44631539,65244.0,65243.0,0.002946]
["bitfinex","BTCUSD",1718914827940,0.44631539,65244.0,65230.0,0.28792889]
["bitfinex","BTCUSD",1718914827941,0.00536,65240.0,65230.0,0.28792889]
["bitfinex","BTCUSD",1718914828143,0.0747,65233.0,65230.0,0.28792889]
["bitfinex","BTCUSD",1718914828522,0.01737694,65232.0,65230.0,0.28792889]
["bitfinex","BTCUSD",1718914829950,0.01737694,65232.0,65230.0,0.29592889]
["bitfinex","BTCUSD",1718914831511,0.0747,65233.0,65230.0,0.29592889]
["bitfinex","BTCUSD",1718914831661,0.01677266,65232.0,65230.0,0.29592889]
["bitfinex","BTCUSD",1718914832299,0.0747,65233.0,65230.0,0.29592889]
["bitfinex","BTCUSD",1718914832502,0.0747,65233.0,65230.0,0.28792889]
["bitfinex","BTCUSD",1718914832814,0.0747,65233.0,65230.0,0.29492889]
["bitfinex","BTCUSD",1718914834464,0.0747,65233.0,65230.0,0.30192889]
["bitfinex","BTCUSD",1718914835047,0.0747,65233.0,65230.0,0.29492889]
["bitfinex","BTCUSD",1718914835380,0.0747,65233.0,65230.0,0.30092889]
["bitfinex","BTCUSD",1718914838860,0.11870389,65233.0,65230.0,0.30092889]
["bitfinex","BTCUSD",1718914839221,0.00603296,65232.0,65230.0,0.30092889]
["bitfinex","BTCUSD",1718914840300,0.00603296,65232.0,65230.0,0.29492889]
["bitfinex","BTCUSD",1718914840500,0.00603296,65232.0,65230.0,0.30192889]
["bitfinex","BTCUSD",1718914841056,0.00603296,65232.0,65230.0,0.2331]
["bitfinex","BTCUSD",1718914841258,0.00603296,65232.0,65230.0,0.30292889]
["bitfinex","BTCUSD",1718914842273,0.0167837,65231.0,65230.0,0.30292889]
["bitfinex","BTCUSD",1718914842593,0.02211773,65231.0,65230.0,0.30292889]
["bitfinex","BTCUSD",1718914843157,0.02211773,65231.0,65230.0,0.29592889]
["bitfinex","BTCUSD",1718914843678,0.02211773,65231.0,65230.0,0.30492889]
["bitfinex","BTCUSD",1718914844066,0.02211773,65231.0,65230.0,0.29692889]
["bitfinex","BTCUSD",1718914844273,0.02220688,65231.0,65230.0,0.29692889]
["bitfinex","BTCUSD",1718914844476,0.02220688,65231.0,65230.0,0.30592889]
["bitfinex","BTCUSD",1718914847333,0.02208695,65231.0,65230.0,0.30592889]
["bitfinex","BTCUSD",1718914848557,0.02208695,65231.0,65230.0,0.2441]
["bitfinex","BTCUSD",1718914850403,0.00533403,65231.0,65230.0,0.2441]
["bitfinex","BTCUSD",1718914850618,0.0210455,65231.0,65230.0,0.2441]
["bitfinex","BTCUSD",1718914850823,0.01571147,65231.0,65230.0,0.2441]
["bitfinex","BTCUSD",1718914851031,0.03518324,65231.0,65230.0,0.018]
["bitfinex","BTCUSD",1718914851240,0.04054324,65231.0,65230.0,0.018]
["bitfinex","BTCUSD",1718914851699,0.1781485,65231.0,65230.0,0.018]
["bitfinex","BTCUSD",1718914851899,0.25253105,65231.0,65230.0,0.009]
["bitfinex","BTCUSD",1718914852045,0.06354324,65231.0,65230.0,0.009]
["bitfinex","BTCUSD",1718914852401,0.06354324,65231.0,65230.0,0.011]
["bitfinex","BTCUSD",1718914852932,0.06354324,65231.0,65230.0,0.002]
["bitfinex","BTCUSD",1718914853062,0.00536,65230.0,65229.0,0.000946]
["bitfinex","BTCUSD",1718914853262,0.00536,65225.0,65218.0,0.1157]
["bitfinex","BTCUSD",1718914853462,0.0747,65219.0,65218.0,0.1157]
["bitfinex","BTCUSD",1718914853680,0.08003202,65219.0,65218.0,0.1157]
["bitfinex","BTCUSD",1718914853858,0.0951922,65219.0,65218.0,0.1157]
["bitfinex","BTCUSD",1718914854054,0.10471142,65219.0,65217.0,0.000946]
["bitfinex","BTCUSD",1718914854363,0.01516018,65218.0,65217.0,0.000946]
["bitfinex","BTCUSD",1718914854802,0.02049051,65218.0,65217.0,0.000946]
["bitfinex","BTCUSD",1718914856442,0.02021014,65218.0,65217.0,0.000946]
["bitfinex","BTCUSD",1718914856634,0.04378343,65218.0,65217.0,0.000946]
["bitfinex","BTCUSD",1718914856839,0.04678343,65218.0,65217.0,0.000946]
["bitfinex","BTCUSD",1718914856999,0.05078343,65218.0,65217.0,0.000946]
["bitfinex","BTCUSD",1718914857518,0.02721014,65218.0,65217.0,0.000946]
["bitfinex","BTCUSD",1718914859208,0.10191014,65218.0,65217.0,0.000946]
["bitfinex","BTCUSD",1718914859561,0.10203496,65218.0,65217.0,0.000946]
["bitfinex","BTCUSD",1718914862568,0.08703033,65218.0,65217.0,0.000946]
["bitfinex","BTCUSD",1718914862752,0.10229628,65218.0,65217.0,0.000946]
["bitfinex","BTCUSD",1718914862960,0.12662135,65218.0,65217.0,0.000946]
["bitfinex","BTCUSD",1718914865881,0.12690315,65218.0,65217.0,0.000946]
["bitfinex","BTCUSD",1718914866273,0.14734129,65218.0,65217.0,0.000946]
["bitfinex","BTCUSD",1718914867957,0.07264129,65218.0,65217.0,0.000946]
["bitfinex","BTCUSD",1718914868161,0.14734129,65218.0,65217.0,0.000946]
["bitfinex","BTCUSD",1718914868922,0.14744801,65218.0,65217.0,0.000946]
["bitfinex","BTCUSD",1718914871415,0.13376078,65227.0,65217.0,0.000946]
["bitfinex","BTCUSD",1718914871617,0.08224985,65218.0,65217.0,0.000946]
["bitfinex","BTCUSD",1718914871849,0.0747,65218.0,65217.0,0.000946]
["bitfinex","BTCUSD",1718914871992,0.08224772,65218.0,65217.0,0.000946]
["bitfinex","BTCUSD",1718914872645,0.08224772,65218.0,65217.0,0.001946]
["bitfinex","BTCUSD",1718914874003,0.08224772,65218.0,65217.0,0.000946]
["bitfinex","BTCUSD",1718914874210,0.09047249,65218.0,65217.0,0.000946]
["bitfinex","BTCUSD",1718914874411,0.09147249,65218.0,65217.0,0.000946]
["bitfinex","BTCUSD",1718914874615,0.1155277,65218.0,65217.0,0.000946]
["bitfinex","BTCUSD",1718914878195,0.0408277,65218.0,65217.0,0.000946]
["bitfinex","BTCUSD",1718914878396,0.1155277,65218.0,65213.0,0.18249879]
["bitfinex","BTCUSD",1718914878604,0.0747,65214.0,65213.0,0.18249879]
["bitfinex","BTCUSD",1718914879322,0.08224519,65214.0,65213.0,0.18249879]
["bitfinex","BTCUSD",1718914880285,0.00754519,65214.0,65213.0,0.18249879]
["bitfinex","BTCUSD",1718914880429,0.08224519,65214.0,65213.0,0.18249879]
["bitfinex","BTCUSD",1718914880647,0.0747,65214.0,65213.0,0.18249879]
["bitfinex","BTCUSD",1718914880878,0.08224519,65214.0,65213.0,0.18249879]
["bitfinex","BTCUSD",1718914881742,0.09518749,65214.0,65213.0,0.18349879]
["bitfinex","BTCUSD",1718914882259,0.10793424,65214.0,65213.0,0.18249879]
["bitfinex","BTCUSD",1718914882460,0.09518749,65214.0,65213.0,0.09409879]
["bitfinex","BTCUSD",1718914883100,0.09518749,65214.0,65212.0,0.000946]
["bitfinex","BTCUSD",1718914883338,0.0129423,65213.0,65212.0,0.000946]
["bitfinex","BTCUSD",1718914883538,0.02048566,65213.0,65212.0,0.000946]
["bitfinex","BTCUSD",1718914883749,0.047698,65213.0,65212.0,0.000946]
["bitfinex","BTCUSD",1718914884477,0.122398,65213.0,65212.0,0.000946]
["bitfinex","BTCUSD",1718914885658,0.122398,65213.0,65212.0,0.001946]
["bitfinex","BTCUSD",1718914887609,0.0480892,65213.0,65212.0,0.001946]
["bitfinex","BTCUSD",1718914887748,0.09557686,65213.0,65212.0,0.001946]
["bitfinex","BTCUSD",1718914890771,0.09605964,65213.0,65212.0,0.001946]
["bitfinex","BTCUSD",1718914893042,0.10231126,65213.0,65212.0,0.001946]
["bitfinex","BTCUSD",1718914893734,0.08849498,65213.0,65212.0,0.001946]
["bitfinex","BTCUSD",1718914893890,0.10240152,65213.0,65212.0,0.001946]
["bitfinex","BTCUSD",1718914896923,0.10240152,65213.0,65212.0,0.216446]
["bitfinex","BTCUSD",1718914897070,0.10238493,65213.0,65212.0,0.216446]
["bitfinex","BTCUSD",1718914897673,0.02768493,65213.0,65212.0,0.216446]
["bitfinex","BTCUSD",1718914901671,0.02768493,65213.0,65212.0,0.43641615]
["bitfinex","BTCUSD",1718914902413,0.01388995,65213.0,65212.0,0.43641615]
["bitfinex","BTCUSD",1718914902850,0.02660862,65213.0,65212.0,0.43641615]
["bitfinex","BTCUSD",1718914903051,0.029328,65213.0,65212.0,0.43641615]
["bitfinex","BTCUSD",1718914903830,0.00061203,65219.0,65212.0,0.22191615]
["bitfinex","BTCUSD",1718914904066,0.00061203,65219.0,65214.0,0.2]
["bitfinex","BTCUSD",1718914904265,0.03817111,65227.0,65218.0,0.209]
["bitfinex","BTCUSD",1718914904511,0.0747,65220.0,65218.0,0.209]
["bitfinex","BTCUSD",1718914906328,0.001,65219.0,65218.0,0.209]
["bitfinex","BTCUSD",1718914906531,0.001,65219.0,65218.0,0.21]
["bitfinex","BTCUSD",1718914906932,0.0747,65220.0,65218.0,0.21]
["bitfinex","BTCUSD",1718914907167,0.0747,65220.0,65218.0,0.209]
["bitfinex","BTCUSD",1718914907367,0.0747,65220.0,65219.0,0.2108]
["bitfinex","BTCUSD",1718914907567,0.0757,65220.0,65219.0,0.2108]
["bitfinex","BTCUSD",1718914909215,0.0747,65220.0,65219.0,0.2108]
["bitfinex","BTCUSD",1718914909960,0.0747,65220.0,65219.0,0.2128]
["bitfinex","BTCUSD",1718914910185,0.0757,65220.0,65219.0,0.2128]
["bitfinex","BTCUSD",1718914911465,0.08634789,65220.0,65219.0,0.2128]
["bitfinex","BTCUSD",1718914913831,0.10024998,65220.0,65219.0,0.2128]
["bitfinex","BTCUSD",1718914915457,0.10040338,65220.0,65219.0,0.2128]
["bitfinex","BTCUSD",1718914917703,0.02570338,65220.0,65219.0,0.2128]
["bitfinex","BTCUSD",1718914918608,0.01164789,65220.0,65219.0,0.2128]
["bitfinex","BTCUSD",1718914918889,0.02582317,65220.0,65219.0,0.2128]
["bitfinex","BTCUSD",1718914919734,0.02668317,65220.0,65219.0,0.2128]
["bitfinex","BTCUSD",1718914921867,0.01250789,65220.0,65219.0,0.2128]
["bitfinex","BTCUSD",1718914922072,0.0258785,65220.0,65219.0,0.2128]
["bitfinex","BTCUSD",1718914924557,0.1005785,65220.0,65219.0,0.2128]
["bitfinex","BTCUSD",1718914929561,0.0928985,65220.0,65219.0,0.1141]
["bitfinex","BTCUSD",1718914929806,0.09846373,65220.0,65219.0,0.002]
["bitfinex","BTCUSD",1718914933942,0.08509312,65220.0,65219.0,0.002]
["bitfinex","BTCUSD",1718914934140,0.12050031,65220.0,65219.0,0.002]
["bitfinex","BTCUSD",1718914935360,0.12036674,65220.0,65219.0,0.002]
["bitfinex","BTCUSD",1718914937049,0.04566674,65220.0,65219.0,0.002]
["bitfinex","BTCUSD",1718914937253,0.12034517,65220.0,65219.0,0.002]
["bitfinex","BTCUSD",1718914938044,0.12034517,65220.0,65219.0,0.1278]
["bitfinex","BTCUSD",1718914938243,0.27570406,65220.0,65219.0,0.1278]
["bitfinex","BTCUSD",1718914938488,0.27570406,65220.0,65219.0,0.002]
["bitfinex","BTCUSD",1718914940400,0.27607021,65220.0,65219.0,0.002]
["bitfinex","BTCUSD",1718914941174,0.12071132,65220.0,65219.0,0.002]
["bitfinex","BTCUSD",1718914943485,0.12047985,65220.0,65219.0,0.002]
["bitfinex","BTCUSD",1718914946652,0.1207734,65220.0,65219.0,0.002]
["bitfinex","BTCUSD",1718914948066,0.16927839,65220.0,65219.0,0.002]
["bitfinex","BTCUSD",1718914949070,0.00491366,65226.0,65219.0,0.002]
["bitfinex","BTCUSD",1718914949412,0.0747,65220.0,65219.0,0.002]
["bitfinex","BTCUSD",1718914949635,0.11867052,65220.0,65219.0,0.002]
["bitfinex","BTCUSD",1718914950044,0.11867052,65220.0,65219.0,0.001]
["bitfinex","BTCUSD",1718914950458,0.11867052,65220.0,65219.0,0.002]
["bitfinex","BTCUSD",1718914952249,0.11867052,65220.0,65219.0,0.001]
["bitfinex","BTCUSD",1718914952615,0.11867052,65220.0,65219.0,0.002]
["bitfinex","BTCUSD",1718914952825,0.0747,65220.0,65219.0,0.002]
["bitfinex","BTCUSD",1718914953027,0.10846722,65220.0,65219.0,0.118646]
["bitfinex","BTCUSD",1718914953227,0.10932722,65220.0,65219.0,0.118646]
["bitfinex","BTCUSD",1718914953630,0.03462722,65220.0,65219.0,0.118646]
["bitfinex","BTCUSD",1718914953905,0.03462722,65220.0,65219.0,0.220146]
["bitfinex","BTCUSD",1718914956084,0.06291369,65220.0,65219.0,0.220146]
["bitfinex","BTCUSD",1718914957271,0.15850791,65220.0,65219.0,0.220146]
["bitfinex","BTCUSD",1718914961380,0.23320791,65220.0,65219.0,0.220146]
["bitfinex","BTCUSD",1718914962417,0.23259453,65220.0,65219.0,0.220146]
["bitfinex","BTCUSD",1718914962635,0.15789453,65220.0,65219.0,0.220146]
["bitfinex","BTCUSD",1718914962808,0.31345284,65220.0,65219.0,0.220146]
["bitfinex","BTCUSD",1718914963214,0.15789453,65220.0,65219.0,0.220146]
["bitfinex","BTCUSD",1718914965230,0.00086,65220.0,65219.0,0.220146]
["bitfinex","BTCUSD",1718914965441,0.15802958,65220.0,65219.0,0.220146]
["bitfinex","BTCUSD",1718914966052,0.15802958,65220.0,65219.0,0.219146]
["bitfinex","BTCUSD",1718914966258,0.00086,65220.0,65219.0,0.219146]
["bitfinex","BTCUSD",1718914966468,0.15876469,65220.0,65219.0,0.219146]
["bitfinex","BTCUSD",1718914967354,0.15876469,65220.0,65219.0,0.218146]
["bitfinex","BTCUSD",1718914968512,0.09670953,65220.0,65219.0,0.218146]
["bitfinex","BTCUSD",1718914968713,0.15910475,65220.0,65219.0,0.218146]
["bitfinex","BTCUSD",1718914971573,0.15851359,65220.0,65219.0,0.218146]
["bitfinex","BTCUSD",1718914974724,0.15807086,65220.0,65219.0,0.218146]
["bitfinex","BTCUSD",1718914976937,0.15807086,65220.0,65219.0,0.000946]
["bitfinex","BTCUSD",1718914977920,0.00086,65220.0,65219.0,0.000946]
["bitfinex","BTCUSD",1718914978194,0.15724052,65220.0,65219.0,0.000946]
["bitfinex","BTCUSD",1718914980488,0.20838967,65220.0,65219.0,0.000946]
["bitfinex","BTCUSD",1718914981037,0.11363924,65220.0,65219.0,0.000946]
["bitfinex","BTCUSD",1718914981417,0.20876572,65220.0,65219.0,0.000946]
["bitfinex","BTCUSD",1718914984101,0.05200915,65220.0,65219.0,0.000946]
["bitfinex","BTCUSD",1718914984304,0.15905135,65220.0,65219.0,0.000946]
["bitfinex","BTCUSD",1718914984510,0.23375135,65220.0,65219.0,0.000946]
["bitfinex","BTCUSD",1718914985754,0.23377863,65220.0,65219.0,0.000946]
["bitfinex","BTCUSD",1718914987273,0.07556,65220.0,65219.0,0.000946]
["bitfinex","BTCUSD",1718914987569,0.23372487,65220.0,65219.0,0.000946]
["bitfinex","BTCUSD",1718914988121,0.26709736,65220.0,65219.0,0.000946]
["bitfinex","BTCUSD",1718914990632,0.23372487,65220.0,65219.0,0.000946]
["bitfinex","BTCUSD",1718914990834,0.32955539,65220.0,65219.0,0.000946]
["bitfinex","BTCUSD",1718914991009,0.23374222,65220.0,65219.0,0.000946]
["bitfinex","BTCUSD",1718914991828,0.23374222,65220.0,65219.0,0.001946]
["bitfinex","BTCUSD",1718914992251,0.25779834,65220.0,65219.0,0.001946]
["bitfinex","BTCUSD",1718914992452,0.29357817,65220.0,65219.0,0.002946]
["bitfinex","BTCUSD",1718914993227,0.19775589,65220.0,65219.0,0.002946]
["bitfinex","BTCUSD",1718914993537,0.29250664,65220.0,65219.0,0.002946]
["bitfinex","BTCUSD",1718914995363,0.09961612,65220.0,65219.0,0.002946]
["bitfinex","BTCUSD",1718914995562,0.25670563,65220.0,65219.0,0.002946]
["bitfinex","BTCUSD",1718914996495,0.09961612,65220.0,65219.0,0.002946]
["bitfinex","BTCUSD",1718914996694,0.25672569,65220.0,65219.0,0.002946]
["bitfinex","BTCUSD",1718914999756,0.25664564,65220.0,65219.0,0.002946]
["bitfinex","BTCUSD",1718914999919,0.2923102,65220.0,65219.0,0.002946]
["bitfinex","BTCUSD",1718915002150,0.18194564,65220.0,65219.0,0.121546]
["bitfinex","BTCUSD",1718915002436,0.23172952,65220.0,65219.0,0.121546]
["bitfinex","BTCUSD",1718915002672,0.07206745,65226.0,65219.0,0.121546]
["bitfinex","BTCUSD",1718915002884,0.0747,65220.0,65219.0,0.121546]
["bitfinex","BTCUSD",1718915003097,0.15256112,65224.0,65219.0,0.121546]
["bitfinex","BTCUSD",1718915003278,0.0747,65220.0,65219.0,0.121546]
["bitfinex","BTCUSD",1718915003641,0.0747,65220.0,65219.0,0.120546]
["bitfinex","BTCUSD",1718915003854,0.09875591,65220.0,65219.0,0.121546]
["bitfinex","BTCUSD",1718915004547,0.09875591,65220.0,65219.0,0.120546]
["bitfinex","BTCUSD",1718915004727,0.09975591,65220.0,65219.0,0.120546]
["bitfinex","BTCUSD",1718915004932,0.09975591,65220.0,65219.0,0.121546]
["bitfinex","BTCUSD",1718915005285,0.09975591,65220.0,65219.0,0.120546]
["bitfinex","BTCUSD",1718915005494,0.09975591,65220.0,65219.0,0.121546]
["bitfinex","BTCUSD",1718915010477,0.17235761,65220.0,65219.0,0.121546]
["bitfinex","BTCUSD",1718915012150,0.09975591,65220.0,65219.0,0.121546]
["bitfinex","BTCUSD",1718915012372,0.35244091,65220.0,65212.0,0.000946]
["bitfinex","BTCUSD",1718915012563,0.0747,65213.0,65212.0,0.000946]
["bitfinex","BTCUSD",1718915012767,0.33782393,65213.0,65212.0,0.000946]
["bitfinex","BTCUSD",1718915013527,0.33782393,65213.0,65212.0,0.001946]
["bitfinex","BTCUSD",1718915013672,0.33782393,65213.0,65212.0,0.002946]
["bitfinex","BTCUSD",1718915014111,0.33782393,65213.0,65212.0,0.001946]
["bitfinex","BTCUSD",1718915014335,0.33882393,65213.0,65212.0,0.002946]
["bitfinex","BTCUSD",1718915014538,0.33882393,65213.0,65212.0,0.001946]
["bitfinex","BTCUSD",1718915014913,0.33782393,65213.0,65212.0,0.000946]
["bitfinex","BTCUSD",1718915015446,0.33694403,65213.0,65212.0,0.000946]
["bitfinex","BTCUSD",1718915016069,0.34494403,65213.0,65212.0,0.001946]
["bitfinex","BTCUSD",1718915016438,0.33694403,65213.0,65212.0,0.000946]
["bitfinex","BTCUSD",1718915016652,0.34494403,65213.0,65212.0,0.001946]
["bitfinex","BTCUSD",1718915016991,0.33694403,65213.0,65212.0,0.000946]
["bitfinex","BTCUSD",1718915017187,0.34494403,65213.0,65212.0,0.001946]
["bitfinex","BTCUSD",1718915017942,0.35394403,65213.0,65212.0,0.002946]
["bitfinex","BTCUSD",1718915018525,0.30816035,65213.0,65212.0,0.001946]
["bitfinex","BTCUSD",1718915018732,0.38031535,65213.0,65212.0,0.001946]
["bitfinex","BTCUSD",1718915019012,0.39431535,65213.0,65212.0,0.002946]
["bitfinex","BTCUSD",1718915021421,0.3946953,65213.0,65212.0,0.002946]
["bitfinex","BTCUSD",1718915023980,0.3199953,65213.0,65212.0,0.002946]
["bitfinex","BTCUSD",1718915024184,0.2846009,65213.0,65212.0,0.126646]
["bitfinex","BTCUSD",1718915024539,0.3593009,65213.0,65212.0,0.126646]
["bitfinex","BTCUSD",1718915024709,0.359333,65213.0,65212.0,0.126646]
["bitfinex","BTCUSD",1718915026896,0.38634221,65213.0,65212.0,0.126646]
["bitfinex","BTCUSD",1718915027295,0.42497643,65213.0,65212.0,0.126646]
["bitfinex","BTCUSD",1718915027718,0.47056749,65213.0,65212.0,0.126646]
["bitfinex","BTCUSD",1718915032234,0.43193327,65213.0,65212.0,0.126646]
["bitfinex","BTCUSD",1718915033942,0.24645422,65213.0,65212.0,0.126646]
["bitfinex","BTCUSD",1718915034141,0.43242637,65213.0,65212.0,0.126646]
["bitfinex","BTCUSD",1718915036987,0.32115422,65213.0,65212.0,0.126646]
["bitfinex","BTCUSD",1718915037185,0.43203832,65213.0,65212.0,0.126646]
["bitfinex","BTCUSD",1718915039095,0.43203832,65213.0,65212.0,0.002946]
["bitfinex","BTCUSD",1718915040161,0.43240572,65213.0,65212.0,0.002946]
["bitfinex","BTCUSD",1718915041004,0.35770572,65213.0,65212.0,0.002946]
["bitfinex","BTCUSD",1718915041269,0.43240572,65213.0,65212.0,0.002946]
["bitfinex","BTCUSD",1718915043509,0.43225579,65213.0,65212.0,0.002946]
["bitfinex","BTCUSD",1718915045455,0.47548137,65213.0,65212.0,0.002946]
["bitfinex","BTCUSD",1718915046422,0.3643798,65213.0,65212.0,0.002946]
["bitfinex","BTCUSD",1718915046626,0.4754642,65213.0,65212.0,0.002946]
["bitfinex","BTCUSD",1718915047659,0.43223862,65213.0,65212.0,0.002946]
["bitfinex","BTCUSD",1718915049134,0.00491366,65212.0,65201.0,0.094]
["bitfinex","BTCUSD",1718915049310,0.0747,65202.0,65200.0,0.129546]
["bitfinex","BTCUSD",1718915049546,0.0382344,65201.0,65200.0,0.129546]
["bitfinex","BTCUSD",1718915049721,0.11086074,65201.0,65200.0,0.129546]
["bitfinex","BTCUSD",1718915051283,0.28642186,65201.0,65196.0,0.000946]
["bitfinex","BTCUSD",1718915051528,0.0747,65197.0,65189.0,0.0977]
["bitfinex","BTCUSD",1718915051709,0.0747,65190.0,65189.0,0.0977]
["bitfinex","BTCUSD",1718915051903,0.11281802,65190.0,65189.0,0.0977]
["bitfinex","BTCUSD",1718915052691,0.0747,65190.0,65189.0,0.0977]
["bitfinex","BTCUSD",1718915052890,0.11279357,65190.0,65189.0,0.0977]
["bitfinex","BTCUSD",1718915053105,0.11479357,65190.0,65189.0,0.0977]
["bitfinex","BTCUSD",1718915053356,0.11479357,65190.0,65185.0,0.00948199]
["bitfinex","BTCUSD",1718915053357,0.24267533,65190.0,65185.0,0.00948199]
["bitfinex","BTCUSD",1718915053485,0.0747,65186.0,65185.0,0.10938199]
["bitfinex","BTCUSD",1718915053687,0.22726112,65186.0,65185.0,0.10938199]
["bitfinex","BTCUSD",1718915053917,0.40567398,65186.0,65185.0,0.10938199]
["bitfinex","BTCUSD",1718915054172,0.25026112,65186.0,65185.0,0.10938199]
["bitfinex","BTCUSD",1718915054909,0.4195903,65186.0,65185.0,0.11038199]
["bitfinex","BTCUSD",1718915055107,0.26426112,65186.0,65185.0,0.11038199]
["bitfinex","BTCUSD",1718915055320,0.25026112,65186.0,65185.0,0.10938199]
["bitfinex","BTCUSD",1718915055725,0.26426112,65186.0,65185.0,0.11038199]
["bitfinex","BTCUSD",1718915055922,0.26426112,65186.0,65185.0,0.10938199]
["bitfinex","BTCUSD",1718915056327,0.27826112,65186.0,65185.0,0.10938199]
["bitfinex","BTCUSD",1718915056543,0.29226112,65186.0,65185.0,0.10938199]
["bitfinex","BTCUSD",1718915056944,0.27826112,65186.0,65185.0,0.10938199]
["bitfinex","BTCUSD",1718915057507,0.29226112,65186.0,65185.0,0.08532586]
["bitfinex","BTCUSD",1718915058129,0.26426112,65186.0,65185.0,0.08532586]
["bitfinex","BTCUSD",1718915058255,0.20356112,65186.0,65185.0,0.08632586]
["bitfinex","BTCUSD",1718915058457,0.27826112,65186.0,65185.0,0.08632586]
["bitfinex","BTCUSD",1718915058655,0.26426112,65186.0,65185.0,0.08532586]
["bitfinex","BTCUSD",1718915058886,0.29226112,65186.0,65185.0,0.08732586]
["bitfinex","BTCUSD",1718915063350,0.32602678,65186.0,65185.0,0.002]
["bitfinex","BTCUSD",1718915063521,0.36552879,65186.0,65185.0,0.002]
["bitfinex","BTCUSD",1718915064121,0.38959704,65186.0,65185.0,0.002]
["bitfinex","BTCUSD",1718915065041,0.38959704,65186.0,65184.0,0.00948199]
["bitfinex","BTCUSD",1718915065244,0.19875981,65185.0,65184.0,0.00948199]
["bitfinex","BTCUSD",1718915065460,0.23838155,65185.0,65184.0,0.00948199]
["bitfinex","BTCUSD",1718915066238,0.23838155,65185.0,65184.0,0.01048199]
["bitfinex","BTCUSD",1718915066680,0.23838155,65185.0,65184.0,0.00948199]
["bitfinex","BTCUSD",1718915067106,0.23838155,65185.0,65184.0,0.01048199]
["bitfinex","BTCUSD",1718915067107,0.25238155,65185.0,65184.0,0.01048199]
["bitfinex","BTCUSD",1718915068087,0.26638155,65185.0,65184.0,0.01048199]
["bitfinex","BTCUSD",1718915068483,0.26650245,65185.0,65184.0,0.01048199]
["bitfinex","BTCUSD",1718915071666,0.26636856,65185.0,65184.0,0.01048199]
["bitfinex","BTCUSD",1718915074654,0.22675981,65185.0,65184.0,0.01048199]
["bitfinex","BTCUSD",1718915074859,0.26658855,65185.0,65184.0,0.01048199]
["bitfinex","BTCUSD",1718915078054,0.26648316,65185.0,65184.0,0.01048199]
["bitfinex","BTCUSD",1718915079427,0.266476,65185.0,65184.0,0.01048199]
["bitfinex","BTCUSD",1718915081168,0.26647609,65185.0,65184.0,0.01048199]
["bitfinex","BTCUSD",1718915081367,0.340751,65185.0,65184.0,0.01048199]
["bitfinex","BTCUSD",1718915081946,0.341611,65185.0,65184.0,0.01048199]
["bitfinex","BTCUSD",1718915082581,0.341611,65185.0,65184.0,0.11118199]
["bitfinex","BTCUSD",1718915083068,0.341611,65185.0,65184.0,0.01048199]
["bitfinex","BTCUSD",1718915084441,0.34131137,65185.0,65184.0,0.01048199]
["bitfinex","BTCUSD",1718915085703,0.34131137,65185.0,65184.0,0.0028534]
["bitfinex","BTCUSD",1718915086043,0.46431137,65185.0,65179.0,0.00948199]
["bitfinex","BTCUSD",1718915086199,0.0747,65183.0,65179.0,0.00948199]
["bitfinex","BTCUSD",1718915086403,0.26625268,65182.0,65179.0,0.00948199]
["bitfinex","BTCUSD",1718915086630,0.13669156,65181.0,65179.0,0.00948199]
["bitfinex","BTCUSD",1718915086824,0.28925268,65181.0,65179.0,0.00948199]
["bitfinex","BTCUSD",1718915087192,0.28925268,65181.0,65180.0,0.37079012]
["bitfinex","BTCUSD",1718915087386,0.28954585,65181.0,65180.0,0.37079012]
["bitfinex","BTCUSD",1718915087591,0.35242229,65181.0,65180.0,0.37079012]
["bitfinex","BTCUSD",1718915088150,0.36242229,65181.0,65180.0,0.37079012]
["bitfinex","BTCUSD",1718915088697,0.36242229,65181.0,65180.0,0.36979012]
["bitfinex","BTCUSD",1718915088939,0.37342229,65181.0,65180.0,0.36979012]
["bitfinex","BTCUSD",1718915093181,0.13498473,65181.0,65180.0,0.58699012]
["bitfinex","BTCUSD",1718915093425,0.20968473,65181.0,65180.0,0.58699012]
["bitfinex","BTCUSD",1718915093625,0.0957,65181.0,65180.0,0.58699012]
["bitfinex","BTCUSD",1718915093827,0.20977733,65181.0,65180.0,0.58699012]
["bitfinex","BTCUSD",1718915095304,0.36502983,65181.0,65180.0,0.58699012]
["bitfinex","BTCUSD",1718915095504,0.414517,65181.0,65180.0,0.58699012]
["bitfinex","BTCUSD",1718915096229,0.2592645,65181.0,65180.0,0.58699012]
["bitfinex","BTCUSD",1718915098327,0.20977733,65181.0,65180.0,0.58699012]
["bitfinex","BTCUSD",1718915098756,0.25159291,65181.0,65180.0,0.58699012]
["bitfinex","BTCUSD",1718915099952,0.25209409,65181.0,65180.0,0.58699012]
["bitfinex","BTCUSD",1718915100353,0.17739409,65181.0,65180.0,0.58699012]
["bitfinex","BTCUSD",1718915100673,0.25209409,65181.0,65180.0,0.58699012]
["bitfinex","BTCUSD",1718915103138,0.21233608,65181.0,65180.0,0.58699012]
["bitfinex","BTCUSD",1718915103376,0.21233608,65181.0,65180.0,0.80696027]
["bitfinex","BTCUSD",1718915103377,0.33350581,65181.0,65180.0,0.80696027]
["bitfinex","BTCUSD",1718915103574,0.10310267,65181.0,65180.0,0.80696027]
["bitfinex","BTCUSD",1718915104911,0.10310267,65181.0,65180.0,0.58699012]
["bitfinex","BTCUSD",1718915105087,0.10310267,65181.0,65180.0,0.80696027]
["bitfinex","BTCUSD",1718915106089,0.10251529,65181.0,65180.0,0.80696027]
["bitfinex","BTCUSD",1718915109111,0.10255398,65181.0,65180.0,0.78699012]
["bitfinex","BTCUSD",1718915109310,0.10255398,65181.0,65180.0,0.58699012]
["bitfinex","BTCUSD",1718915115278,0.06281558,65181.0,65180.0,0.58699012]
["bitfinex","BTCUSD",1718915115476,0.10119099,65181.0,65180.0,0.58699012]
["bitfinex","BTCUSD",1718915115802,0.06281558,65181.0,65180.0,0.58699012]
["bitfinex","BTCUSD",1718915116034,0.10119588,65181.0,65180.0,0.58699012]
["bitfinex","BTCUSD",1718915116257,0.17589588,65181.0,65180.0,0.36979012]
["bitfinex","BTCUSD",1718915116772,0.01989753,65185.0,65180.0,0.36979012]
["bitfinex","BTCUSD",1718915116976,0.0747,65181.0,65180.0,0.36979012]
["bitfinex","BTCUSD",1718915118102,0.0747,65182.0,65180.0,0.36979012]
["bitfinex","BTCUSD",1718915118488,0.0747,65182.0,65181.0,0.2141]
["bitfinex","BTCUSD",1718915119615,0.0857,65182.0,65181.0,0.2141]
["bitfinex","BTCUSD",1718915120042,0.011,65182.0,65181.0,0.43407015]
["bitfinex","BTCUSD",1718915120549,0.014,65182.0,65181.0,0.2151]
["bitfinex","BTCUSD",1718915120834,0.014,65182.0,65181.0,0.4151]
["bitfinex","BTCUSD",1718915120995,0.014,65182.0,65181.0,0.2151]
["bitfinex","BTCUSD",1718915121170,0.014,65182.0,65181.0,0.4151]
["bitfinex","BTCUSD",1718915121171,0.018,65182.0,65181.0,0.4151]
["bitfinex","BTCUSD",1718915121750,0.018,65182.0,65181.0,0.2151]
["bitfinex","BTCUSD",1718915122335,0.014,65182.0,65181.0,0.2151]
["bitfinex","BTCUSD",1718915122550,0.018,65182.0,65181.0,0.2161]
["bitfinex","BTCUSD",1718915126682,0.018,65182.0,65181.0,0.43607015]
["bitfinex","BTCUSD",1718915126828,0.04929194,65182.0,65181.0,0.43607015]
["bitfinex","BTCUSD",1718915127684,0.04929194,65182.0,65181.0,0.43507015]
["bitfinex","BTCUSD",1718915127857,0.04506404,65182.0,65181.0,0.43507015]
["bitfinex","BTCUSD",1718915128052,0.05306404,65182.0,65181.0,0.43607015]
["bitfinex","BTCUSD",1718915128257,0.03906404,65182.0,65181.0,0.43507015]
["bitfinex","BTCUSD",1718915128677,0.04806404,65182.0,65181.0,0.43607015]
["bitfinex","BTCUSD",1718915130907,0.04984255,65182.0,65181.0,0.43607015]
["bitfinex","BTCUSD",1718915131170,0.04984255,65182.0,65181.0,0.53607015]
["bitfinex","BTCUSD",1718915131373,0.04984255,65182.0,65181.0,0.63115649]
["bitfinex","BTCUSD",1718915132208,0.04184255,65182.0,65181.0,0.63015649]
["bitfinex","BTCUSD",1718915132428,0.03284255,65182.0,65181.0,0.62915649]
["bitfinex","BTCUSD",1718915132762,0.03684255,65182.0,65181.0,0.62915649]
["bitfinex","BTCUSD",1718915132899,0.03684255,65182.0,65181.0,0.3141]
["bitfinex","BTCUSD",1718915133108,0.03684255,65182.0,65181.0,0.50918634]
["bitfinex","BTCUSD",1718915133349,0.03684255,65182.0,65181.0,0.30918634]
["bitfinex","BTCUSD",1718915134101,0.06882926,65182.0,65181.0,0.30918634]
["bitfinex","BTCUSD",1718915134728,0.14352926,65182.0,65180.0,0.58719012]
["bitfinex","BTCUSD",1718915134958,0.03091463,65181.0,65180.0,0.58719012]
["bitfinex","BTCUSD",1718915136297,0.03291463,65181.0,65180.0,0.58719012]
["bitfinex","BTCUSD",1718915136928,0.03245972,65181.0,65180.0,0.58719012]
["bitfinex","BTCUSD",1718915137959,0.03345972,65181.0,65180.0,0.58719012]
["bitfinex","BTCUSD",1718915138340,0.03383684,65181.0,65180.0,0.58719012]
["bitfinex","BTCUSD",1718915140049,0.03385959,65181.0,65180.0,0.58719012]
["bitfinex","BTCUSD",1718915141288,0.03385959,65181.0,65180.0,0.36979012]
["bitfinex","BTCUSD",1718915141289,0.05453454,65181.0,65180.0,0.36979012]
["bitfinex","BTCUSD",1718915141494,0.12923454,65181.0,65180.0,0.36979012]
["bitfinex","BTCUSD",1718915141896,0.10855959,65181.0,65180.0,0.36979012]
["bitfinex","BTCUSD",1718915142508,0.10655959,65181.0,65180.0,0.36979012]
["bitfinex","BTCUSD",1718915142963,0.11455959,65181.0,65180.0,0.37079012]
["bitfinex","BTCUSD",1718915143227,0.10720784,65181.0,65180.0,0.36979012]
["bitfinex","BTCUSD",1718915143431,0.11620784,65181.0,65180.0,0.37079012]
["bitfinex","BTCUSD",1718915144224,0.11520784,65181.0,65180.0,0.37079012]
["bitfinex","BTCUSD",1718915144437,0.10820784,65181.0,65180.0,0.36979012]
["bitfinex","BTCUSD",1718915144561,0.11820784,65181.0,65180.0,0.37079012]
["bitfinex","BTCUSD",1718915144762,0.11620784,65181.0,65180.0,0.37079012]
["bitfinex","BTCUSD",1718915144966,0.11620784,65181.0,65180.0,0.37179012]
["bitfinex","BTCUSD",1718915145155,0.12520784,65181.0,65180.0,0.37179012]
["bitfinex","BTCUSD",1718915146329,0.12531578,65181.0,65180.0,0.37179012]
["bitfinex","BTCUSD",1718915148433,0.28080185,65181.0,65180.0,0.37179012]
["bitfinex","BTCUSD",1718915149084,0.00252348,65182.0,65180.0,0.37179012]
["bitfinex","BTCUSD",1718915149308,0.0747,65181.0,65180.0,0.37179012]
["bitfinex","BTCUSD",1718915150205,0.0747,65181.0,65180.0,0.49219012]
["bitfinex","BTCUSD",1718915150399,0.0747,65181.0,65180.0,0.59479012]
["bitfinex","BTCUSD",1718915150802,0.0747,65181.0,65180.0,0.59379012]
["bitfinex","BTCUSD",1718915151016,0.0747,65181.0,65180.0,0.59479012]
["bitfinex","BTCUSD",1718915151604,0.0747,65181.0,65180.0,0.59379012]
["bitfinex","BTCUSD",1718915151806,0.0797,65181.0,65180.0,0.59479012]
["bitfinex","BTCUSD",1718915156086,0.0797,65181.0,65180.0,0.59294612]
["bitfinex","BTCUSD",1718915156256,0.0797,65181.0,65180.0,0.59110212]
["bitfinex","BTCUSD",1718915159174,0.1003924,65181.0,65180.0,0.59110212]
["bitfinex","BTCUSD",1718915161827,0.0797,65181.0,65180.0,0.48850212]
["bitfinex","BTCUSD",1718915162007,0.10004637,65181.0,65180.0,0.48850212]
["bitfinex","BTCUSD",1718915163534,0.02534637,65181.0,65180.0,0.48850212]
["bitfinex","BTCUSD",1718915163733,0.10004637,65181.0,65180.0,0.48850212]
["bitfinex","BTCUSD",1718915165220,0.09965963,65181.0,65180.0,0.48850212]
["bitfinex","BTCUSD",1718915168120,0.0797,65181.0,65180.0,0.48850212]
["bitfinex","BTCUSD",1718915168319,0.02476403,65181.0,65180.0,0.48850212]
["bitfinex","BTCUSD",1718915168641,0.09946403,65181.0,65180.0,0.48850212]
["bitfinex","BTCUSD",1718915171356,0.0797,65181.0,65180.0,0.48850212]
["bitfinex","BTCUSD",1718915171673,0.10026284,65181.0,65180.0,0.48850212]
["bitfinex","BTCUSD",1718915174086,0.02556284,65181.0,65180.0,0.48850212]
["bitfinex","BTCUSD",1718915174301,0.10026284,65181.0,65180.0,0.48850212]
["bitfinex","BTCUSD",1718915174455,0.1002664,65181.0,65180.0,0.48850212]
["bitfinex","BTCUSD",1718915176150,0.02607226,65181.0,65180.0,0.58330212]
["bitfinex","BTCUSD",1718915177646,0.02717708,65181.0,65180.0,0.58330212]
["bitfinex","BTCUSD",1718915178601,0.02803708,65181.0,65180.0,0.80327227]
["bitfinex","BTCUSD",1718915178801,0.02803708,65181.0,65180.0,0.58330212]
["bitfinex","BTCUSD",1718915179482,0.10273708,65181.0,65180.0,0.58330212]
["bitfinex","BTCUSD",1718915180639,0.1029711,65181.0,65180.0,0.58330212]
["bitfinex","BTCUSD",1718915180841,0.12538214,65181.0,65180.0,0.58330212]
["bitfinex","BTCUSD",1718915183192,0.1029711,65181.0,65180.0,0.58330212]
["bitfinex","BTCUSD",1718915183403,0.1250944,65181.0,65180.0,0.58330212]
["bitfinex","BTCUSD",1718915183806,0.12509469,65181.0,65180.0,0.58330212]
["bitfinex","BTCUSD",1718915186826,0.12484439,65181.0,65180.0,0.58330212]
["bitfinex","BTCUSD",1718915193162,0.1029711,65181.0,65180.0,0.58330212]
["bitfinex","BTCUSD",1718915193467,0.12244492,65181.0,65180.0,0.58330212]
["bitfinex","BTCUSD",1718915195703,0.10003382,65181.0,65180.0,0.58330212]
["bitfinex","BTCUSD",1718915195913,0.10003382,65181.0,65180.0,0.36810212]
["bitfinex","BTCUSD",1718915196267,0.10004639,65181.0,65180.0,0.36810212]
["bitfinex","BTCUSD",1718915199387,0.08056,65181.0,65180.0,0.36810212]
["bitfinex","BTCUSD",1718915199602,0.10037387,65181.0,65180.0,0.36810212]
["bitfinex","BTCUSD",1718915202295,0.25293499,65181.0,65180.0,0.36810212]
["bitfinex","BTCUSD",1718915202502,0.25300399,65181.0,65180.0,0.36810212]
["bitfinex","BTCUSD",1718915205712,0.25321541,65181.0,65180.0,0.36810212]
["bitfinex","BTCUSD",1718915206117,0.31662686,65181.0,65180.0,0.36810212]
["bitfinex","BTCUSD",1718915206642,0.37221486,65181.0,65180.0,0.36810212]
["bitfinex","BTCUSD",1718915206847,0.29751486,65181.0,65180.0,0.36810212]
["bitfinex","BTCUSD",1718915207049,0.37221486,65181.0,65180.0,0.36810212]
["bitfinex","BTCUSD",1718915208379,0.31662686,65181.0,65180.0,0.36810212]
["bitfinex","BTCUSD",1718915208756,0.37229932,65181.0,65180.0,0.36810212]
["bitfinex","BTCUSD",1718915208959,0.31666816,65181.0,65180.0,0.36810212]
["bitfinex","BTCUSD",1718915209181,0.32158182,65181.0,65180.0,0.36665431]
["bitfinex","BTCUSD",1718915209388,0.47721298,65181.0,65180.0,0.29901739]
["bitfinex","BTCUSD",1718915209616,1.19206798,65181.0,65180.0,0.10897864]
["bitfinex","BTCUSD",1718915209750,1.73287898,65181.0,65180.0,0.10897864]
["bitfinex","BTCUSD",1718915209947,1.73287898,65181.0,65180.0,0.10797864]
["bitfinex","BTCUSD",1718915210155,1.63908498,65181.0,65180.0,0.10797864]
["bitfinex","BTCUSD",1718915210353,2.34408498,65181.0,65180.0,0.093856]
["bitfinex","BTCUSD",1718915211024,2.34408498,65181.0,65180.0,0.092856]
["bitfinex","BTCUSD",1718915211223,0.00491366,65180.0,65179.0,0.00948199]
["bitfinex","BTCUSD",1718915211573,2.15404667,65180.0,65179.0,0.00948199]
["bitfinex","BTCUSD",1718915211776,2.07827992,65180.0,65179.0,0.00948199]
["bitfinex","BTCUSD",1718915211923,2.24931703,65180.0,65179.0,0.00948199]
["bitfinex","BTCUSD",1718915213265,2.24931703,65180.0,65179.0,0.01048199]
["bitfinex","BTCUSD",1718915213266,2.26331703,65180.0,65179.0,0.01048199]
["bitfinex","BTCUSD",1718915214292,2.17303203,65180.0,65179.0,0.01148199]
["bitfinex","BTCUSD",1718915214522,2.14651503,65180.0,65179.0,0.01148199]
["bitfinex","BTCUSD",1718915214875,1.97547792,65180.0,65179.0,0.01148199]
["bitfinex","BTCUSD",1718915215213,2.14633457,65180.0,65179.0,0.01148199]
["bitfinex","BTCUSD",1718915217941,1.97547792,65180.0,65179.0,0.01148199]
["bitfinex","BTCUSD",1718915218136,2.1472743,65180.0,65179.0,0.01148199]
["bitfinex","BTCUSD",1718915219399,2.0684293,65180.0,65179.0,0.01148199]
["bitfinex","BTCUSD",1718915221218,2.06812916,65180.0,65179.0,0.01148199]
["bitfinex","BTCUSD",1718915222755,2.06812916,65180.0,65179.0,0.00030505]
["bitfinex","BTCUSD",1718915223597,0.00491366,65176.0,65171.0,0.10908704]
["bitfinex","BTCUSD",1718915223743,0.0747,65172.0,65171.0,0.10908704]
["bitfinex","BTCUSD",1718915223942,0.39875736,65172.0,65171.0,0.10908704]
["bitfinex","BTCUSD",1718915224191,0.44705736,65172.0,65171.0,0.10908704]
["bitfinex","BTCUSD",1718915224386,0.54597949,65172.0,65171.0,0.20208704]
["bitfinex","BTCUSD",1718915224839,0.54597949,65172.0,65171.0,0.20308704]
["bitfinex","BTCUSD",1718915225043,0.58969472,65172.0,65171.0,0.20208704]
["bitfinex","BTCUSD",1718915225221,0.25718726,65172.0,65171.0,0.20208704]
["bitfinex","BTCUSD",1718915225971,0.26918726,65172.0,65171.0,0.20308704]
["bitfinex","BTCUSD",1718915226291,0.28018726,65172.0,65171.0,0.20408704]
["bitfinex","BTCUSD",1718915226490,0.28018726,65172.0,65171.0,0.20121263]
["bitfinex","BTCUSD",1718915229452,0.28018726,65172.0,65169.0,0.1012]
["bitfinex","BTCUSD",1718915229725,0.0747,65170.0,65165.0,0.1012]
["bitfinex","BTCUSD",1718915229900,0.0747,65166.0,65165.0,0.1012]
["bitfinex","BTCUSD",1718915230133,0.1439424,65166.0,65165.0,0.1012]
["bitfinex","BTCUSD",1718915230444,0.0747,65166.0,65165.0,0.1012]
["bitfinex","BTCUSD",1718915230715,0.14387435,65166.0,65165.0,0.1012]
["bitfinex","BTCUSD",1718915231341,0.16849556,65166.0,65165.0,0.1012]
["bitfinex","BTCUSD",1718915231546,0.25021206,65166.0,65159.0,0.1028]
["bitfinex","BTCUSD",1718915231757,0.0787,65166.0,65165.0,0.1038]
["bitfinex","BTCUSD",1718915231964,0.24985194,65166.0,65165.0,0.1038]
["bitfinex","BTCUSD",1718915232176,0.27583713,65166.0,65165.0,0.1028]
["bitfinex","BTCUSD",1718915232400,0.28083713,65166.0,65165.0,0.1028]
["bitfinex","BTCUSD",1718915232601,0.28083713,65166.0,65165.0,0.2266]
["bitfinex","BTCUSD",1718915233139,0.27683713,65166.0,65165.0,0.2266]
["bitfinex","BTCUSD",1718915233339,0.20213713,65166.0,65165.0,0.2266]
["bitfinex","BTCUSD",1718915233557,0.10968519,65166.0,65165.0,0.2266]
["bitfinex","BTCUSD",1718915233743,0.25486201,65166.0,65165.0,0.2266]
["bitfinex","BTCUSD",1718915233945,0.25086201,65166.0,65165.0,0.2266]
["bitfinex","BTCUSD",1718915234150,0.25486201,65166.0,65165.0,0.2266]
["bitfinex","BTCUSD",1718915236273,0.2548026,65166.0,65165.0,0.2266]
["bitfinex","BTCUSD",1718915236855,0.0837,65166.0,65165.0,0.2266]
["bitfinex","BTCUSD",1718915237084,0.25484346,65166.0,65165.0,0.2266]
["bitfinex","BTCUSD",1718915237281,0.28032781,65166.0,65165.0,0.2266]
["bitfinex","BTCUSD",1718915239939,0.10918435,65166.0,65165.0,0.2266]
["bitfinex","BTCUSD",1718915240143,0.25512689,65166.0,65165.0,0.2266]
["bitfinex","BTCUSD",1718915243132,0.1858954,65166.0,65165.0,0.2266]
["bitfinex","BTCUSD",1718915243363,0.25491932,65166.0,65165.0,0.2266]
["bitfinex","BTCUSD",1718915243569,0.25491932,65166.0,65165.0,0.227546]
["bitfinex","BTCUSD",1718915244178,0.18021932,65166.0,65165.0,0.227546]
["bitfinex","BTCUSD",1718915244328,0.18021932,65166.0,65165.0,0.44751615]
["bitfinex","BTCUSD",1718915250334,0.18021932,65166.0,65165.0,0.227546]
["bitfinex","BTCUSD",1718915251908,0.20571125,65166.0,65165.0,0.000946]
["bitfinex","BTCUSD",1718915252081,0.28041125,65166.0,65165.0,0.000946]
["bitfinex","BTCUSD",1718915252298,0.10919193,65166.0,65165.0,0.215546]
["bitfinex","BTCUSD",1718915252500,0.25704457,65166.0,65165.0,0.215546]
["bitfinex","BTCUSD",1718915255483,0.0837,65166.0,65165.0,0.215546]
["bitfinex","BTCUSD",1718915255846,0.25655763,65166.0,65165.0,0.215546]
["bitfinex","BTCUSD",1718915256615,0.25655763,65166.0,65165.0,0.000946]
["bitfinex","BTCUSD",1718915258467,0.25499819,65166.0,65165.0,0.000946]
["bitfinex","BTCUSD",1718915259551,0.28049801,65166.0,65165.0,0.000946]
["bitfinex","BTCUSD",1718915261576,0.21165347,65166.0,65165.0,0.000946]
["bitfinex","BTCUSD",1718915261778,0.2809488,65166.0,65165.0,0.000946]
["bitfinex","BTCUSD",1718915264725,0.10919982,65166.0,65165.0,0.000946]
["bitfinex","BTCUSD",1718915265041,0.25573296,65166.0,65165.0,0.000946]
["bitfinex","BTCUSD",1718915267752,0.15296233,65166.0,65165.0,0.000946]
["bitfinex","BTCUSD",1718915267955,0.0837,65166.0,65165.0,0.000946]
["bitfinex","BTCUSD",1718915268161,0.25478857,65166.0,65165.0,0.000946]
["bitfinex","BTCUSD",1718915270937,0.0837,65166.0,65165.0,0.000946]
["bitfinex","BTCUSD",1718915271142,0.25411333,65166.0,65165.0,0.000946]
["bitfinex","BTCUSD",1718915271632,0.27952466,65166.0,65165.0,0.000946]
["bitfinex","BTCUSD",1718915274126,0.27540576,65166.0,65165.0,0.000946]
["bitfinex","BTCUSD",1718915277250,0.2752966,65166.0,65165.0,0.000946]
["bitfinex","BTCUSD",1718915279177,0.2752966,65166.0,65165.0,0.124146]
["bitfinex","BTCUSD",1718915279361,0.27577129,65166.0,65165.0,0.124146]
["bitfinex","BTCUSD",1718915279626,0.25035996,65166.0,65165.0,0.124146]
["bitfinex","BTCUSD",1718915280238,0.0837,65166.0,65165.0,0.124146]
["bitfinex","BTCUSD",1718915280531,0.25026837,65166.0,65165.0,0.220546]
["bitfinex","BTCUSD",1718915283339,0.0837,65166.0,65165.0,0.220546]
["bitfinex","BTCUSD",1718915283491,0.15050838,65166.0,65165.0,0.220546]
["bitfinex","BTCUSD",1718915283705,0.25059468,65166.0,65165.0,0.220546]
["bitfinex","BTCUSD",1718915286308,0.17589468,65166.0,65165.0,0.220546]
["bitfinex","BTCUSD",1718915286514,0.009,65166.0,65165.0,0.220546]
["bitfinex","BTCUSD",1718915286829,0.17570145,65166.0,65165.0,0.220546]
["bitfinex","BTCUSD",1718915288359,0.02961027,65173.0,65166.0,0.2293]
["bitfinex","BTCUSD",1718915288560,0.0747,65170.0,65168.0,0.2293]
["bitfinex","BTCUSD",1718915289798,0.02407407,65170.0,65167.0,0.1253]
["bitfinex","BTCUSD",1718915290048,0.02407407,65170.0,65166.0,0.001]
["bitfinex","BTCUSD",1718915290049,0.03407407,65170.0,65169.0,0.1253]
["bitfinex","BTCUSD",1718915290265,0.03407407,65170.0,65169.0,0.2204]
["bitfinex","BTCUSD",1718915290464,0.03391249,65170.0,65169.0,0.2204]
["bitfinex","BTCUSD",1718915291667,0.04291249,65170.0,65169.0,0.2204]
["bitfinex","BTCUSD",1718915292077,0.03291249,65170.0,65169.0,0.2204]
["bitfinex","BTCUSD",1718915292305,0.03891249,65170.0,65169.0,0.2204]
["bitfinex","BTCUSD",1718915292645,0.02391249,65170.0,65169.0,0.2204]
["bitfinex","BTCUSD",1718915292910,0.03191249,65170.0,65169.0,0.2214]
["bitfinex","BTCUSD",1718915293223,0.03791249,65170.0,65169.0,0.2224]
["bitfinex","BTCUSD",1718915294193,0.03791249,65170.0,65169.0,0.4224]
["bitfinex","BTCUSD",1718915294395,0.03791249,65170.0,65169.0,0.2224]
["bitfinex","BTCUSD",1718915294548,0.03791249,65170.0,65169.0,0.4224]
["bitfinex","BTCUSD",1718915294747,0.03791249,65170.0,65169.0,0.44237015]
["bitfinex","BTCUSD",1718915294953,0.03791249,65170.0,65169.0,0.2224]
["bitfinex","BTCUSD",1718915298313,0.07791571,65170.0,65169.0,0.2224]
["bitfinex","BTCUSD",1718915298878,0.03791249,65170.0,65169.0,0.2224]
["bitfinex","BTCUSD",1718915299087,0.07798508,65170.0,65169.0,0.2224]
["bitfinex","BTCUSD",1718915302225,0.07796682,65170.0,65169.0,0.2224]
["bitfinex","BTCUSD",1718915305300,0.0778458,65170.0,65169.0,0.2224]
["bitfinex","BTCUSD",1718915308475,0.07788231,65170.0,65169.0,0.223346]
["bitfinex","BTCUSD",1718915308672,0.07874231,65170.0,65169.0,0.223346]
["bitfinex","BTCUSD",1718915308912,0.07874231,65170.0,65169.0,0.44331615]
["bitfinex","BTCUSD",1718915311522,0.07876503,65170.0,65169.0,0.44331615]
["bitfinex","BTCUSD",1718915314547,0.07854837,65170.0,65169.0,0.44331615]
["bitfinex","BTCUSD",1718915317761,0.07851897,65170.0,65169.0,0.44331615]
["bitfinex","BTCUSD",1718915320832,0.07843133,65170.0,65169.0,0.44331615]
["bitfinex","BTCUSD",1718915322359,0.07843133,65170.0,65169.0,0.223346]
["bitfinex","BTCUSD",1718915322891,0.07843133,65170.0,65169.0,0.44331615]
["bitfinex","BTCUSD",1718915323432,0.07843133,65170.0,65169.0,0.223346]
["bitfinex","BTCUSD",1718915323832,0.07837133,65170.0,65169.0,0.223346]
["bitfinex","BTCUSD",1718915326788,0.03877249,65170.0,65169.0,0.223346]
["bitfinex","BTCUSD",1718915326992,0.07667168,65170.0,65169.0,0.223346]
["bitfinex","BTCUSD",1718915329838,0.07637869,65170.0,65169.0,0.223346]
["bitfinex","BTCUSD",1718915330041,0.08587869,65170.0,65169.0,0.002946]
["bitfinex","BTCUSD",1718915330453,0.07637869,65170.0,65169.0,0.002946]
["bitfinex","BTCUSD",1718915330659,0.08587869,65170.0,65169.0,0.002946]
["bitfinex","BTCUSD",1718915330868,0.04827249,65170.0,65169.0,0.002946]
["bitfinex","BTCUSD",1718915331067,0.08633741,65170.0,65169.0,0.002946]
["bitfinex","BTCUSD",1718915333143,0.04827249,65170.0,65169.0,0.002946]
["bitfinex","BTCUSD",1718915333350,0.08664355,65170.0,65169.0,0.002946]
["bitfinex","BTCUSD",1718915336282,0.08666638,65170.0,65169.0,0.002946]
["bitfinex","BTCUSD",1718915339468,0.08679301,65170.0,65169.0,0.002946]
["bitfinex","BTCUSD",1718915340553,0.07729301,65170.0,65169.0,0.002946]
["bitfinex","BTCUSD",1718915342526,0.07725372,65170.0,65169.0,0.002946]
["bitfinex","BTCUSD",1718915345620,0.07717384,65170.0,65169.0,0.002946]
["bitfinex","BTCUSD",1718915348817,0.07606876,65170.0,65169.0,0.002946]
["bitfinex","BTCUSD",1718915351923,0.07650241,65170.0,65169.0,0.002946]
["bitfinex","BTCUSD",1718915355638,0.42775751,65170.0,65169.0,0.002946]
["bitfinex","BTCUSD",1718915355840,0.00491366,65164.0,65150.0,0.2296]
["bitfinex","BTCUSD",1718915356046,0.00491366,65164.0,65147.0,0.0941]
["bitfinex","BTCUSD",1718915356047,0.0747,65151.0,65147.0,0.0941]
["bitfinex","BTCUSD",1718915356269,0.0747,65148.0,65147.0,0.0941]
["bitfinex","BTCUSD",1718915356612,0.12537395,65148.0,65147.0,0.0941]
["bitfinex","BTCUSD",1718915357462,0.12537395,65148.0,65147.0,0.0951]
["bitfinex","BTCUSD",1718915357855,0.0747,65148.0,65147.0,0.0941]
["bitfinex","BTCUSD",1718915357995,0.13232629,65148.0,65147.0,0.0951]
["bitfinex","BTCUSD",1718915358427,0.13232629,65148.0,65147.0,0.1031]
["bitfinex","BTCUSD",1718915358994,0.14565892,65148.0,65147.0,0.1031]
["bitfinex","BTCUSD",1718915359287,0.13232629,65148.0,65147.0,0.0951]
["bitfinex","BTCUSD",1718915359707,0.13832629,65148.0,65147.0,0.0951]
["bitfinex","BTCUSD",1718915360863,0.1390048,65148.0,65147.0,0.0951]
["bitfinex","BTCUSD",1718915361272,0.0643048,65148.0,65147.0,0.0951]
["bitfinex","BTCUSD",1718915362531,0.07820528,65148.0,65147.0,0.0951]
["bitfinex","BTCUSD",1718915363926,0.02690048,65148.0,65147.0,0.0951]
["bitfinex","BTCUSD",1718915364211,0.07886629,65148.0,65147.0,0.0951]
["bitfinex","BTCUSD",1718915367155,0.07895594,65148.0,65147.0,0.0951]
["bitfinex","BTCUSD",1718915367561,0.47474894,65160.0,65147.0,0.0951]
["bitfinex","BTCUSD",1718915367795,0.0747,65148.0,65147.0,0.0951]
["bitfinex","BTCUSD",1718915368830,0.0747,65148.0,65147.0,0.0961]
["bitfinex","BTCUSD",1718915369177,0.0747,65148.0,65147.0,0.0951]
["bitfinex","BTCUSD",1718915369383,0.0747,65148.0,65147.0,0.001]
["bitfinex","BTCUSD",1718915369590,0.0817,65148.0,65147.0,0.002]
["bitfinex","BTCUSD",1718915373426,0.0817,65148.0,65147.0,0.002946]
["bitfinex","BTCUSD",1718915377651,0.1257514,65148.0,65147.0,0.002946]
["bitfinex","BTCUSD",1718915379520,0.12674905,65148.0,65147.0,0.002946]
["bitfinex","BTCUSD",1718915379634,0.08269765,65148.0,65147.0,0.002946]
["bitfinex","BTCUSD",1718915380002,0.12679686,65148.0,65147.0,0.002946]
["bitfinex","BTCUSD",1718915380247,0.05209686,65148.0,65147.0,0.44771615]
["bitfinex","BTCUSD",1718915381944,0.05209686,65148.0,65147.0,0.44671615]
["bitfinex","BTCUSD",1718915382119,0.05209686,65148.0,65147.0,0.44771615]
["bitfinex","BTCUSD",1718915382529,0.04509686,65148.0,65147.0,0.44671615]
["bitfinex","BTCUSD",1718915382868,0.00099765,65148.0,65147.0,0.44671615]
["bitfinex","BTCUSD",1718915383077,0.04513019,65148.0,65147.0,0.44671615]
["bitfinex","BTCUSD",1718915383847,0.08742661,65148.0,65147.0,0.44771615]
["bitfinex","BTCUSD",1718915385076,0.08684245,65148.0,65147.0,0.44771615]
["bitfinex","BTCUSD",1718915385480,0.08684245,65148.0,65147.0,0.54280249]
["bitfinex","BTCUSD",1718915386025,0.04270991,65148.0,65147.0,0.54280249]
["bitfinex","BTCUSD",1718915386179,0.08666189,65148.0,65147.0,0.54280249]
["bitfinex","BTCUSD",1718915389142,0.04270991,65148.0,65147.0,0.54280249]
["bitfinex","BTCUSD",1718915389347,0.08679267,65148.0,65147.0,0.54280249]
["bitfinex","BTCUSD",1718915392392,0.08663361,65148.0,65147.0,0.54280249]
["bitfinex","BTCUSD",1718915392573,0.13055731,65148.0,65147.0,0.54280249]
["bitfinex","BTCUSD",1718915395253,0.13054207,65148.0,65147.0,0.54280249]
["bitfinex","BTCUSD",1718915395820,0.17445053,65148.0,65147.0,0.54280249]
["bitfinex","BTCUSD",1718915396074,0.13054207,65148.0,65147.0,0.54280249]
["bitfinex","BTCUSD",1718915398943,0.08663361,65148.0,65147.0,0.54280249]
["bitfinex","BTCUSD",1718915399147,0.13058368,65148.0,65147.0,0.54280249]
["bitfinex","BTCUSD",1718915401043,0.08665998,65148.0,65147.0,0.54280249]
["bitfinex","BTCUSD",1718915402077,0.04270991,65148.0,65147.0,0.54280249]
["bitfinex","BTCUSD",1718915402516,0.08666507,65148.0,65147.0,0.54280249]
["bitfinex","BTCUSD",1718915404289,0.08666507,65148.0,65147.0,0.55280249]
["bitfinex","BTCUSD",1718915404489,0.08666507,65148.0,65147.0,0.54280249]
["bitfinex","BTCUSD",1718915404775,0.08666507,65148.0,65147.0,0.88669023]
["bitfinex","BTCUSD",1718915404987,0.04436865,65148.0,65147.0,0.88669023]
["bitfinex","BTCUSD",1718915405399,0.03749572,65148.0,65147.0,0.88669023]
["bitfinex","BTCUSD",1718915405605,0.03749572,65148.0,65147.0,0.96139023]
["bitfinex","BTCUSD",1718915405967,0.03749572,65148.0,65147.0,0.96039023]
["bitfinex","BTCUSD",1718915406374,0.03849572,65148.0,65147.0,0.89869023]
["bitfinex","BTCUSD",1718915406562,0.03849572,65148.0,65147.0,0.97339023]
["bitfinex","BTCUSD",1718915406956,0.03935572,65148.0,65147.0,0.97239023]
["bitfinex","BTCUSD",1718915407732,0.04035572,65148.0,65147.0,0.98339023]
["bitfinex","BTCUSD",1718915408299,0.03771027,65148.0,65147.0,0.97239023]
["bitfinex","BTCUSD",1718915408504,0.03871027,65148.0,65147.0,0.98439023]
["bitfinex","BTCUSD",1718915411444,0.00327349,65148.0,65147.0,0.98439023]
["bitfinex","BTCUSD",1718915411595,0.03882863,65148.0,65147.0,0.98439023]
["bitfinex","BTCUSD",1718915413010,0.03882863,65148.0,65147.0,0.81836361]
["bitfinex","BTCUSD",1718915414609,0.00327349,65148.0,65147.0,0.81836361]
["bitfinex","BTCUSD",1718915414817,0.03823228,65148.0,65147.0,0.81836361]
["bitfinex","BTCUSD",1718915416763,0.03744904,65148.0,65147.0,0.81836361]
["bitfinex","BTCUSD",1718915417802,0.00327349,65148.0,65147.0,0.81836361]
["bitfinex","BTCUSD",1718915418124,0.03751494,65148.0,65147.0,0.81836361]
["bitfinex","BTCUSD",1718915420887,0.0380828,65148.0,65147.0,0.81836361]
["bitfinex","BTCUSD",1718915427068,0.03819609,65148.0,65147.0,0.81836361]
["bitfinex","BTCUSD",1718915429961,0.00327349,65148.0,65147.0,0.81836361]
["bitfinex","BTCUSD",1718915430176,0.03741791,65148.0,65147.0,0.81836361]
["bitfinex","BTCUSD",1718915430554,0.07646831,65148.0,65147.0,0.81836361]
["bitfinex","BTCUSD",1718915430754,0.03741791,65148.0,65147.0,0.81836361]
["bitfinex","BTCUSD",1718915433149,0.00327349,65148.0,65147.0,0.81836361]
["bitfinex","BTCUSD",1718915433350,0.03714047,65148.0,65147.0,0.81836361]
["bitfinex","BTCUSD",1718915436222,0.03821263,65148.0,65147.0,0.81836361]
["bitfinex","BTCUSD",1718915437207,0.03821263,65148.0,65147.0,0.82836361]
["bitfinex","BTCUSD",1718915437420,0.03821263,65148.0,65147.0,0.81836361]
["bitfinex","BTCUSD",1718915439172,0.03821263,65148.0,65147.0,0.82836361]
["bitfinex","BTCUSD",1718915439380,0.03932413,65148.0,65147.0,0.81836361]
["bitfinex","BTCUSD",1718915442636,0.03916057,65148.0,65147.0,0.81836361]
["bitfinex","BTCUSD",1718915445473,0.00327349,65148.0,65147.0,0.81836361]
["bitfinex","BTCUSD",1718915446044,0.03921988,65148.0,65147.0,0.81836361]
["bitfinex","BTCUSD",1718915447074,0.31920271,65174.0,65147.0,0.81836361]
["bitfinex","BTCUSD",1718915447276,0.31920271,65174.0,65156.0,0.07628172]
["bitfinex","BTCUSD",1718915447277,0.0747,65162.0,65156.0,0.07628172]
["bitfinex","BTCUSD",1718915448647,0.0747,65162.0,65155.0,0.09508634]
["bitfinex","BTCUSD",1718915449117,0.0807,65162.0,65155.0,0.09508634]
["bitfinex","BTCUSD",1718915449505,0.0857,65162.0,65155.0,0.09508634]
["bitfinex","BTCUSD",1718915449718,0.0797,65162.0,65155.0,0.09508634]
["bitfinex","BTCUSD",1718915450234,0.0857,65162.0,65155.0,0.09508634]
["bitfinex","BTCUSD",1718915450844,0.0807,65162.0,65155.0,0.09508634]
["bitfinex","BTCUSD",1718915451610,0.0855608,65162.0,65155.0,0.09508634]
["bitfinex","BTCUSD",1718915455654,0.09411688,65162.0,65155.0,0.09508634]
["bitfinex","BTCUSD",1718915456239,0.0747,65156.0,65147.0,0.000946]
["bitfinex","BTCUSD",1718915456443,0.0747,65151.0,65147.0,0.000946]
["bitfinex","BTCUSD",1718915457202,0.01891599,65150.0,65148.0,0.09508634]
["bitfinex","BTCUSD",1718915457402,0.01891599,65149.0,65148.0,0.09508634]
["bitfinex","BTCUSD",1718915457581,0.01891599,65149.0,65147.0,0.09603234]
["bitfinex","BTCUSD",1718915457747,0.0747,65151.0,65148.0,0.09508634]
["bitfinex","BTCUSD",1718915458167,0.02710758,65150.0,65148.0,0.09508634]
["bitfinex","BTCUSD",1718915458564,0.02710758,65149.0,65148.0,0.09508634]
["bitfinex","BTCUSD",1718915459086,0.02710758,65149.0,65148.0,0.09608634]
["bitfinex","BTCUSD",1718915459866,0.02710758,65149.0,65148.0,0.10108634]
["bitfinex","BTCUSD",1718915460327,0.02710758,65149.0,65148.0,0.10008634]
["bitfinex","BTCUSD",1718915460567,0.02710758,65149.0,65148.0,0.10508634]
["bitfinex","BTCUSD",1718915461244,0.02737544,65149.0,65148.0,0.10508634]
["bitfinex","BTCUSD",1718915463486,0.02737544,65149.0,65148.0,0.01]
["bitfinex","BTCUSD",1718915463897,0.02737544,65149.0,65148.0,0.10508634]
["bitfinex","BTCUSD",1718915464347,0.02703208,65149.0,65148.0,0.01]
["bitfinex","BTCUSD",1718915464820,0.02703208,65149.0,65148.0,0.10508634]
["bitfinex","BTCUSD",1718915467191,0.0747,65151.0,65148.0,0.10508634]
["bitfinex","BTCUSD",1718915467386,0.02741126,65150.0,65148.0,0.10508634]
["bitfinex","BTCUSD",1718915467590,0.02741126,65149.0,65148.0,0.10508634]
["bitfinex","BTCUSD",1718915468214,0.02741126,65149.0,65148.0,0.10008634]
["bitfinex","BTCUSD",1718915468414,0.02741126,65149.0,65148.0,0.10208634]
["bitfinex","BTCUSD",1718915468975,0.02741126,65149.0,65148.0,0.09508634]
["bitfinex","BTCUSD",1718915469178,0.02741126,65149.0,65148.0,0.09808634]
["bitfinex","BTCUSD",1718915469379,0.02741126,65149.0,65148.0,0.09508634]
["bitfinex","BTCUSD",1718915470029,0.02741126,65149.0,65148.0,0.09908634]
["bitfinex","BTCUSD",1718915470392,0.02741126,65149.0,65148.0,0.10403234]
["bitfinex","BTCUSD",1718915470656,0.10293709,65151.0,65148.0,0.10403234]
["bitfinex","BTCUSD",1718915470860,0.02738049,65149.0,65148.0,0.10403234]
["bitfinex","BTCUSD",1718915471033,0.02738054,65149.0,65148.0,0.10403234]
["bitfinex","BTCUSD",1718915471380,0.02738054,65149.0,65148.0,0.10003234]
["bitfinex","BTCUSD",1718915471796,0.02738054,65149.0,65148.0,0.10203234]
["bitfinex","BTCUSD",1718915472193,0.02738054,65149.0,65148.0,0.004946]
["bitfinex","BTCUSD",1718915472398,0.02738054,65149.0,65148.0,0.10003234]
["bitfinex","BTCUSD",1718915472599,0.02738054,65149.0,65148.0,0.09603234]
["bitfinex","BTCUSD",1718915472823,0.02738054,65149.0,65148.0,0.09703234]
["bitfinex","BTCUSD",1718915473096,0.02738054,65149.0,65148.0,0.09603234]
["bitfinex","BTCUSD",1718915473454,0.02738054,65149.0,65148.0,0.10003234]
["bitfinex","BTCUSD",1718915473695,0.10293709,65151.0,65148.0,0.10403234]
["bitfinex","BTCUSD",1718915473859,0.02693161,65149.0,65148.0,0.10403234]
["bitfinex","BTCUSD",1718915474479,0.02693161,65149.0,65148.0,0.10003234]
["bitfinex","BTCUSD",1718915475013,0.02693161,65149.0,65148.0,0.10203234]
["bitfinex","BTCUSD",1718915476150,0.02693161,65149.0,65148.0,0.10003234]
["bitfinex","BTCUSD",1718915476887,0.02711325,65149.0,65148.0,0.10003234]
["bitfinex","BTCUSD",1718915477608,0.02711325,65149.0,65148.0,0.10403234]
["bitfinex","BTCUSD",1718915480029,0.02707958,65149.0,65148.0,0.10403234]
["bitfinex","BTCUSD",1718915481035,0.02707958,65149.0,65148.0,0.32400249]
["bitfinex","BTCUSD",1718915481206,0.02707958,65149.0,65148.0,0.55220249]
["bitfinex","BTCUSD",1718915483022,0.04013698,65151.0,65149.0,0.2141]
["bitfinex","BTCUSD",1718915483258,0.13695783,65159.0,65151.0,0.2141]
["bitfinex","BTCUSD",1718915483562,0.02789095,65158.0,65152.0,0.21997015]
["bitfinex","BTCUSD",1718915483719,0.02789095,65157.0,65152.0,0.21997015]
["bitfinex","BTCUSD",1718915483923,0.02789095,65156.0,65152.0,0.21997015]
["bitfinex","BTCUSD",1718915484124,0.02789095,65155.0,65152.0,0.21997015]
["bitfinex","BTCUSD",1718915484293,0.02789095,65154.0,65152.0,0.21997015]
["bitfinex","BTCUSD",1718915484496,0.02789095,65153.0,65152.0,0.21997015]
["bitfinex","BTCUSD",1718915486050,0.02766017,65153.0,65152.0,0.21997015]
["bitfinex","BTCUSD",1718915486201,0.02866017,65153.0,65152.0,0.21997015]
["bitfinex","BTCUSD",1718915486829,0.02966017,65153.0,65152.0,0.21997015]
["bitfinex","BTCUSD",1718915489162,0.02949052,65153.0,65152.0,0.21997015]
["bitfinex","BTCUSD",1718915491241,0.02949052,65153.0,65148.0,0.29603234]
["bitfinex","BTCUSD",1718915491446,0.02749052,65152.0,65148.0,0.29603234]
["bitfinex","BTCUSD",1718915491647,0.002,65153.0,65148.0,0.09603234]
["bitfinex","BTCUSD",1718915491648,0.10219052,65151.0,65148.0,0.09603234]
["bitfinex","BTCUSD",1718915491825,0.02749052,65150.0,65148.0,0.09603234]
["bitfinex","BTCUSD",1718915492031,0.02749052,65149.0,65148.0,0.09603234]
["bitfinex","BTCUSD",1718915492232,0.0747,65151.0,65148.0,0.09603234]
["bitfinex","BTCUSD",1718915492432,0.02742053,65149.0,65148.0,0.09603234]
["bitfinex","BTCUSD",1718915492638,0.0272809,65149.0,65148.0,0.09603234]
["bitfinex","BTCUSD",1718915493999,0.0272809,65149.0,65148.0,0.10003234]
["bitfinex","BTCUSD",1718915494219,0.0272809,65149.0,65148.0,0.10403234]
["bitfinex","BTCUSD",1718915495341,0.0747,65151.0,65148.0,0.10403234]
["bitfinex","BTCUSD",1718915495651,0.02714802,65150.0,65148.0,0.10403234]
["bitfinex","BTCUSD",1718915495867,0.02714802,65149.0,65148.0,0.10403234]
["bitfinex","BTCUSD",1718915496451,0.02714802,65149.0,65148.0,0.10003234]
["bitfinex","BTCUSD",1718915496867,0.02714802,65149.0,65148.0,0.09903234]
["bitfinex","BTCUSD",1718915497292,0.02714802,65149.0,65148.0,0.10103234]
["bitfinex","BTCUSD",1718915497497,0.02714802,65149.0,65148.0,0.10503234]
["bitfinex","BTCUSD",1718915497728,0.02714802,65149.0,65148.0,0.10303234]
["bitfinex","BTCUSD",1718915498052,0.02714802,65149.0,65148.0,0.10703234]
["bitfinex","BTCUSD",1718915498462,0.0747,65151.0,65148.0,0.10703234]
["bitfinex","BTCUSD",1718915498664,0.02739433,65149.0,65148.0,0.10703234]
["bitfinex","BTCUSD",1718915498865,0.02739433,65150.0,65148.0,0.011946]
["bitfinex","BTCUSD",1718915499070,0.02739433,65149.0,65148.0,0.011946]
["bitfinex","BTCUSD",1718915499275,0.02739433,65149.0,65147.0,0.000946]
["bitfinex","BTCUSD",1718915499476,0.10209433,65148.0,65147.0,0.000946]
["bitfinex","BTCUSD",1718915500764,0.10909433,65148.0,65147.0,0.001946]
["bitfinex","BTCUSD",1718915501184,0.04139433,65148.0,65147.0,0.002946]
["bitfinex","BTCUSD",1718915501340,0.0887,65148.0,65147.0,0.002946]
["bitfinex","BTCUSD",1718915501539,0.11519428,65148.0,65147.0,0.002946]
["bitfinex","BTCUSD",1718915501817,0.10119428,65148.0,65147.0,0.000946]
["bitfinex","BTCUSD",1718915502015,0.10919428,65148.0,65147.0,0.001946]
["bitfinex","BTCUSD",1718915502225,0.29410136,65148.0,65147.0,0.001946]
["bitfinex","BTCUSD",1718915502423,0.2617554,65148.0,65147.0,0.001946]
["bitfinex","BTCUSD",1718915503204,0.2707554,65148.0,65147.0,0.001946]
["bitfinex","BTCUSD",1718915503402,0.2617554,65148.0,65147.0,0.001946]
["bitfinex","BTCUSD",1718915504428,0.27164398,65148.0,65147.0,0.001946]
["bitfinex","BTCUSD",1718915504759,0.29880838,65148.0,65147.0,0.001946]
["bitfinex","BTCUSD",1718915505552,0.29880838,65148.0,65139.0,0.09508634]
["bitfinex","BTCUSD",1718915505774,0.02638286,65147.0,65139.0,0.09508634]
["bitfinex","BTCUSD",1718915506983,0.03538286,65147.0,65139.0,0.09508634]
["bitfinex","BTCUSD",1718915507318,0.03538286,65147.0,65142.0,0.1267]
["bitfinex","BTCUSD",1718915507525,0.009,65147.0,65142.0,0.1267]
["bitfinex","BTCUSD",1718915507722,0.03566968,65147.0,65142.0,0.1267]
["bitfinex","BTCUSD",1718915507922,0.03566968,65147.0,65146.0,0.01048199]
["bitfinex","BTCUSD",1718915508320,0.11036968,65147.0,65146.0,0.00948199]
["bitfinex","BTCUSD",1718915508734,0.11836968,65147.0,65146.0,0.01048199]
["bitfinex","BTCUSD",1718915509409,0.14546276,65147.0,65146.0,0.01048199]
["bitfinex","BTCUSD",1718915510735,0.11879308,65147.0,65146.0,0.01048199]
["bitfinex","BTCUSD",1718915510943,0.14605506,65147.0,65146.0,0.00896501]
["bitfinex","BTCUSD",1718915513751,0.14515492,65147.0,65146.0,0.00896501]
["bitfinex","BTCUSD",1718915513944,0.07045492,65147.0,65146.0,0.00896501]
["bitfinex","BTCUSD",1718915514110,0.14515492,65147.0,65146.0,0.00896501]
["bitfinex","BTCUSD",1718915516492,0.29771604,65147.0,65134.0,0.09508634]
["bitfinex","BTCUSD",1718915516652,0.0747,65139.0,65136.0,0.0981]
["bitfinex","BTCUSD",1718915516856,0.0747,65139.0,65136.0,0.19318634]
["bitfinex","BTCUSD",1718915516857,0.02648397,65138.0,65136.0,0.19318634]
["bitfinex","BTCUSD",1718915517088,0.02648397,65137.0,65136.0,0.19318634]
["bitfinex","BTCUSD",1718915518742,0.03248397,65137.0,65136.0,0.19318634]
["bitfinex","BTCUSD",1718915519347,0.03248397,65137.0,65136.0,0.38446806]
["bitfinex","BTCUSD",1718915519622,0.03248397,65137.0,65136.0,0.60443821]
["bitfinex","BTCUSD",1718915520074,0.03292611,65137.0,65136.0,0.60443821]
["bitfinex","BTCUSD",1718915520957,0.02692611,65137.0,65136.0,0.60443821]
["bitfinex","BTCUSD",1718915522915,0.10187753,65147.0,65138.0,0.21997015]
["bitfinex","BTCUSD",1718915523033,0.10187753,65147.0,65141.0,0.1165]
["bitfinex","BTCUSD",1718915523034,0.02678409,65146.0,65141.0,0.1165]
["bitfinex","BTCUSD",1718915523241,0.02678409,65146.0,65141.0,0.3165]
["bitfinex","BTCUSD",1718915523448,0.02678409,65145.0,65141.0,0.1165]
["bitfinex","BTCUSD",1718915523691,0.02678409,65144.0,65141.0,0.1165]
["bitfinex","BTCUSD",1718915523900,0.02678409,65143.0,65141.0,0.1165]
["bitfinex","BTCUSD",1718915524064,0.02678409,65142.0,65141.0,0.1165]
["bitfinex","BTCUSD",1718915525317,0.03178409,65142.0,65141.0,0.1165]
["bitfinex","BTCUSD",1718915525713,0.03878409,65142.0,65141.0,0.1165]
["bitfinex","BTCUSD",1718915525935,0.012,65142.0,65141.0,0.33647015]
["bitfinex","BTCUSD",1718915526133,0.03901083,65142.0,65141.0,0.33647015]
["bitfinex","BTCUSD",1718915527262,0.03901083,65142.0,65141.0,0.43637015]
["bitfinex","BTCUSD",1718915529604,0.03898848,65142.0,65141.0,0.43637015]
["bitfinex","BTCUSD",1718915531945,0.03898848,65142.0,65141.0,0.4362928]
["bitfinex","BTCUSD",1718915532380,0.0385224,65142.0,65141.0,0.4362928]
["bitfinex","BTCUSD",1718915534827,0.0385224,65142.0,65141.0,0.4372388]
["bitfinex","BTCUSD",1718915535443,0.03806747,65142.0,65141.0,0.4372388]
["bitfinex","BTCUSD",1718915537043,0.03812861,65142.0,65141.0,0.4372388]
["bitfinex","BTCUSD",1718915538662,0.03814453,65142.0,65141.0,0.4372388]
["bitfinex","BTCUSD",1718915541896,0.012,65142.0,65141.0,0.4372388]
["bitfinex","BTCUSD",1718915542105,0.03805476,65142.0,65141.0,0.21726865]
["bitfinex","BTCUSD",1718915542292,0.03805476,65142.0,65141.0,0.4372388]
["bitfinex","BTCUSD",1718915542497,0.03805476,65142.0,65141.0,0.41726865]
["bitfinex","BTCUSD",1718915542675,0.03805476,65142.0,65141.0,0.21726865]
["bitfinex","BTCUSD",1718915545011,0.03687897,65142.0,65141.0,0.21726865]
["bitfinex","BTCUSD",1718915548004,0.03748995,65142.0,65141.0,0.21726865]
["bitfinex","BTCUSD",1718915551268,0.03748995,65142.0,65141.0,0.11736865]
["bitfinex","BTCUSD",1718915551481,0.03748995,65142.0,65141.0,0.000946]
["bitfinex","BTCUSD",1718915553202,0.03748995,65142.0,65133.0,0.2201]
["bitfinex","BTCUSD",1718915553203,0.11218995,65142.0,65133.0,0.2201]
["bitfinex","BTCUSD",1718915553399,0.0747,65139.0,65133.0,0.2201]
["bitfinex","BTCUSD",1718915553571,0.02548995,65138.0,65133.0,0.2201]
["bitfinex","BTCUSD",1718915553748,0.02548995,65137.0,65133.0,0.2201]
["bitfinex","BTCUSD",1718915553951,0.02548995,65136.0,65133.0,0.2201]
["bitfinex","BTCUSD",1718915554171,0.02548995,65135.0,65133.0,0.2201]
["bitfinex","BTCUSD",1718915554369,0.0747,65139.0,65133.0,0.2201]
["bitfinex","BTCUSD",1718915554370,0.0252161,65134.0,65133.0,0.2201]
["bitfinex","BTCUSD",1718915556157,0.0252161,65134.0,65133.0,0.2231]
["bitfinex","BTCUSD",1718915556385,0.02511102,65134.0,65133.0,0.2231]
["bitfinex","BTCUSD",1718915556607,0.02611102,65134.0,65133.0,0.2231]
["bitfinex","BTCUSD",1718915557160,0.02511102,65134.0,65133.0,0.2231]
["bitfinex","BTCUSD",1718915557593,0.02449816,65134.0,65133.0,0.31818634]
["bitfinex","BTCUSD",1718915558193,0.02449816,65134.0,65133.0,0.31518634]
["bitfinex","BTCUSD",1718915558439,0.02449816,65134.0,65133.0,0.31618634]
["bitfinex","BTCUSD",1718915558845,0.02449816,65134.0,65133.0,0.2211]
["bitfinex","BTCUSD",1718915559066,0.02449816,65134.0,65133.0,0.31618634]
["bitfinex","BTCUSD",1718915560664,0.02483476,65134.0,65133.0,0.31618634]
["bitfinex","BTCUSD",1718915561066,0.02483476,65134.0,65133.0,0.2211]
["bitfinex","BTCUSD",1718915561832,0.0747,65141.0,65133.0,0.31618634]
["bitfinex","BTCUSD",1718915561988,0.0747,65141.0,65135.0,0.07628172]
["bitfinex","BTCUSD",1718915562620,0.15256112,65145.0,65135.0,0.07628172]
["bitfinex","BTCUSD",1718915562815,0.0747,65142.0,65135.0,0.07628172]
["bitfinex","BTCUSD",1718915563019,0.03,65141.0,65135.0,0.07628172]
["bitfinex","BTCUSD",1718915563456,0.03,65141.0,65134.0,0.09508634]
["bitfinex","BTCUSD",1718915563596,0.031,65141.0,65134.0,0.09508634]
["bitfinex","BTCUSD",1718915564344,0.031,65141.0,65133.0,0.2201]
["bitfinex","BTCUSD",1718915564345,0.031,65141.0,65133.0,0.4201]
["bitfinex","BTCUSD",1718915564497,0.031,65141.0,65133.0,0.2201]
["bitfinex","BTCUSD",1718915564700,0.031,65141.0,65134.0,0.09508634]
["bitfinex","BTCUSD",1718915565021,0.023,65141.0,65134.0,0.09508634]
["bitfinex","BTCUSD",1718915565246,0.05002611,65141.0,65134.0,0.09508634]
["bitfinex","BTCUSD",1718915565421,0.05802611,65141.0,65134.0,0.09508634]
["bitfinex","BTCUSD",1718915565622,0.05702611,65141.0,65134.0,0.09508634]
["bitfinex","BTCUSD",1718915565922,0.06502611,65141.0,65134.0,0.09508634]
["bitfinex","BTCUSD",1718915566120,0.02922872,65140.0,65134.0,0.09508634]
["bitfinex","BTCUSD",1718915567119,0.02922872,65140.0,65134.0,0.09603234]
["bitfinex","BTCUSD",1718915567319,0.006,65140.0,65134.0,0.09603234]
["bitfinex","BTCUSD",1718915568415,0.006,65140.0,65134.0,0.000946]
["bitfinex","BTCUSD",1718915569046,0.013,65140.0,65134.0,0.000946]
["bitfinex","BTCUSD",1718915569219,0.0747,65139.0,65134.0,0.000946]
["bitfinex","BTCUSD",1718915570453,0.0787,65139.0,65134.0,0.000946]
["bitfinex","BTCUSD",1718915570656,0.0837,65139.0,65134.0,0.000946]
["bitfinex","BTCUSD",1718915570837,0.009,65139.0,65134.0,0.000946]
["bitfinex","BTCUSD",1718915571654,0.00957424,65138.0,65134.0,0.000946]
["bitfinex","BTCUSD",1718915571851,0.00957424,65137.0,65134.0,0.000946]
["bitfinex","BTCUSD",1718915572210,0.00957424,65136.0,65134.0,0.000946]
["bitfinex","BTCUSD",1718915572513,0.00957424,65135.0,65134.0,0.000946]
["bitfinex","BTCUSD",1718915576904,0.03351001,65135.0,65134.0,0.000946]
["bitfinex","BTCUSD",1718915581395,0.03351001,65135.0,65134.0,0.110946]
["bitfinex","BTCUSD",1718915582391,0.02393577,65135.0,65134.0,0.110946]
["bitfinex","BTCUSD",1718915582600,0.03351014,65135.0,65134.0,0.110946]
["bitfinex","BTCUSD",1718915585395,0.02393577,65135.0,65134.0,0.110946]
["bitfinex","BTCUSD",1718915585598,0.03392647,65135.0,65134.0,0.110946]
["bitfinex","BTCUSD",1718915588040,0.05692647,65135.0,65134.0,0.110946]
["bitfinex","BTCUSD",1718915588648,0.06501464,65135.0,65134.0,0.110946]
["bitfinex","BTCUSD",1718915589009,0.06516038,65135.0,65134.0,0.110946]
["bitfinex","BTCUSD",1718915591505,0.04708151,65135.0,65134.0,0.110946]
["bitfinex","BTCUSD",1718915591700,0.06464186,65135.0,65134.0,0.110946]
["bitfinex","BTCUSD",1718915594814,0.06464186,65135.0,65134.0,0.000946]
["bitfinex","BTCUSD",1718915597910,0.08160383,65135.0,65134.0,0.000946]
["bitfinex","BTCUSD",1718915598090,0.13934186,65135.0,65128.0,0.07628172]
["bitfinex","BTCUSD",1718915598307,0.04708151,65134.0,65128.0,0.07628172]
["bitfinex","BTCUSD",1718915598511,0.0747,65131.0,65126.0,0.2141]
["bitfinex","BTCUSD",1718915598732,0.04708151,65130.0,65126.0,0.2141]
["bitfinex","BTCUSD",1718915598892,0.02408151,65129.0,65126.0,0.2141]
["bitfinex","BTCUSD",1718915599088,0.04708151,65128.0,65126.0,0.2141]
["bitfinex","BTCUSD",1718915599288,0.02408151,65128.0,65126.0,0.2141]
["bitfinex","BTCUSD",1718915599494,0.04708151,65128.0,65126.0,0.2141]
["bitfinex","BTCUSD",1718915600659,0.04708151,65128.0,65127.0,0.0140101]
["bitfinex","BTCUSD",1718915601814,0.06515683,65128.0,65127.0,0.0140101]
["bitfinex","BTCUSD",1718915602140,0.04708151,65128.0,65127.0,0.0140101]
["bitfinex","BTCUSD",1718915603785,0.04708151,65128.0,65127.0,0.1353101]
["bitfinex","BTCUSD",1718915606966,0.22034012,65143.0,65127.0,0.1353101]
["bitfinex","BTCUSD",1718915607172,0.0747,65136.0,65128.0,0.07628172]
["bitfinex","BTCUSD",1718915607372,0.15256112,65135.0,65128.0,0.07628172]
["bitfinex","BTCUSD",1718915609056,0.023,65134.0,65131.0,0.4087]
["bitfinex","BTCUSD",1718915609273,0.011,65135.0,65134.0,0.20997015]
["bitfinex","BTCUSD",1718915609446,0.011,65135.0,65134.0,0.29467015]
["bitfinex","BTCUSD",1718915609946,0.08222778,65143.0,65134.0,0.29467015]
["bitfinex","BTCUSD",1718915609947,0.08222778,65143.0,65135.0,0.2147]
["bitfinex","BTCUSD",1718915610128,0.06822778,65143.0,65140.0,0.1159]
["bitfinex","BTCUSD",1718915610327,0.00086,65148.0,65140.0,0.1159]
["bitfinex","BTCUSD",1718915610494,0.15256112,65147.0,65140.0,0.1159]
["bitfinex","BTCUSD",1718915610847,0.15256112,65147.0,65141.0,0.0908]
["bitfinex","BTCUSD",1718915611045,0.1,65146.0,65141.0,0.0908]
["bitfinex","BTCUSD",1718915611211,0.25256112,65146.0,65141.0,0.0908]
["bitfinex","BTCUSD",1718915611642,0.023,65145.0,65141.0,0.0908]
["bitfinex","BTCUSD",1718915611902,0.18453717,65144.0,65141.0,0.0908]
["bitfinex","BTCUSD",1718915612110,0.0519574,65143.0,65141.0,0.0908]
["bitfinex","BTCUSD",1718915612250,0.0289574,65142.0,65141.0,0.0908]
["bitfinex","BTCUSD",1718915612451,0.023,65143.0,65141.0,0.0908]
["bitfinex","BTCUSD",1718915612756,0.0289574,65142.0,65141.0,0.0908]
["bitfinex","BTCUSD",1718915614379,0.0419574,65142.0,65141.0,0.0908]
["bitfinex","BTCUSD",1718915614582,0.0539574,65142.0,65141.0,0.0908]
["bitfinex","BTCUSD",1718915615707,0.025,65142.0,65141.0,0.0908]
["bitfinex","BTCUSD",1718915615909,0.05372243,65142.0,65141.0,0.0908]
["bitfinex","BTCUSD",1718915622954,0.05374299,65142.0,65141.0,0.0908]
["bitfinex","BTCUSD",1718915624217,0.05374299,65142.0,65141.0,0.2058]
["bitfinex","BTCUSD",1718915624768,0.05374299,65142.0,65141.0,0.42577015]
["bitfinex","BTCUSD",1718915625375,0.025,65142.0,65141.0,0.42577015]
["bitfinex","BTCUSD",1718915625576,0.05411902,65142.0,65141.0,0.42577015]
["bitfinex","BTCUSD",1718915626367,0.05411902,65142.0,65141.0,0.47581717]
["bitfinex","BTCUSD",1718915626811,0.07805288,65142.0,65141.0,0.47581717]
["bitfinex","BTCUSD",1718915627011,0.07805288,65142.0,65141.0,0.42577015]
["bitfinex","BTCUSD",1718915627311,0.06505288,65142.0,65141.0,0.42577015]
["bitfinex","BTCUSD",1718915627623,0.05305288,65142.0,65141.0,0.42577015]
["bitfinex","BTCUSD",1718915627850,0.06005288,65142.0,65141.0,0.42577015]
["bitfinex","BTCUSD",1718915628436,0.05982565,65142.0,65141.0,0.42577015]
["bitfinex","BTCUSD",1718915631633,0.03093386,65142.0,65141.0,0.42577015]
["bitfinex","BTCUSD",1718915631777,0.05920802,65142.0,65141.0,0.42577015]
["bitfinex","BTCUSD",1718915633404,0.05920802,65142.0,65141.0,0.42671615]
["bitfinex","BTCUSD",1718915634728,0.03093386,65142.0,65141.0,0.42671615]
["bitfinex","BTCUSD",1718915634931,0.05919829,65142.0,65141.0,0.42671615]
["bitfinex","BTCUSD",1718915637196,0.03093386,65142.0,65141.0,0.42671615]
["bitfinex","BTCUSD",1718915637429,0.05918015,65142.0,65141.0,0.42671615]
["bitfinex","BTCUSD",1718915638001,0.05897529,65142.0,65141.0,0.42671615]
["bitfinex","BTCUSD",1718915640149,0.05597529,65142.0,65141.0,0.42671615]
["bitfinex","BTCUSD",1718915640609,0.05197529,65142.0,65141.0,0.42671615]
["bitfinex","BTCUSD",1718915641136,0.05215072,65142.0,65141.0,0.42771615]
["bitfinex","BTCUSD",1718915645860,0.05215072,65142.0,65141.0,0.207746]
["bitfinex","BTCUSD",1718915646436,0.02821686,65142.0,65141.0,0.42771615]
["bitfinex","BTCUSD",1718915646651,0.02821686,65142.0,65141.0,0.207746]
["bitfinex","BTCUSD",1718915647226,0.02821686,65142.0,65141.0,0.42771615]
["bitfinex","BTCUSD",1718915647430,0.02609543,65142.0,65141.0,0.207746]
["bitfinex","BTCUSD",1718915648810,0.02609543,65142.0,65141.0,0.42771615]
["bitfinex","BTCUSD",1718915650460,0.02653254,65142.0,65141.0,0.42771615]
["bitfinex","BTCUSD",1718915656570,0.02408283,65142.0,65141.0,0.42771615]
["bitfinex","BTCUSD",1718915656841,0.0507245,65142.0,65141.0,0.42771615]
["bitfinex","BTCUSD",1718915659735,0.05053919,65142.0,65141.0,0.42771615]
["bitfinex","BTCUSD",1718915662805,0.05050201,65142.0,65141.0,0.42771615]
["bitfinex","BTCUSD",1718915663236,0.05000201,65142.0,65141.0,0.207746]
["bitfinex","BTCUSD",1718915663433,0.05000201,65142.0,65141.0,0.001946]
["bitfinex","BTCUSD",1718915663635,0.07300201,65142.0,65141.0,0.001946]
["bitfinex","BTCUSD",1718915664417,0.05000201,65142.0,65141.0,0.50371615]
["bitfinex","BTCUSD",1718915664975,0.05900201,65142.0,65141.0,0.50371615]
["bitfinex","BTCUSD",1718915665756,0.05000201,65142.0,65141.0,0.50371615]
["bitfinex","BTCUSD",1718915665918,0.05000201,65142.0,65141.0,0.50271615]
["bitfinex","BTCUSD",1718915666142,0.04862542,65142.0,65141.0,0.50271615]
["bitfinex","BTCUSD",1718915666337,0.05662542,65142.0,65141.0,0.50271615]
["bitfinex","BTCUSD",1718915666884,0.04862542,65142.0,65141.0,0.50271615]
["bitfinex","BTCUSD",1718915667079,0.04862542,65142.0,65141.0,0.50371615]
["bitfinex","BTCUSD",1718915669069,0.04907409,65142.0,65141.0,0.50371615]
["bitfinex","BTCUSD",1718915672208,0.04927561,65142.0,65141.0,0.50371615]
["bitfinex","BTCUSD",1718915675393,0.0489878,65142.0,65141.0,0.50371615]
["bitfinex","BTCUSD",1718915677419,0.04900754,65142.0,65141.0,0.50371615]
["bitfinex","BTCUSD",1718915678707,0.04910313,65142.0,65141.0,0.50371615]
["bitfinex","BTCUSD",1718915681704,0.02358283,65142.0,65141.0,0.50371615]
["bitfinex","BTCUSD",1718915681923,0.04909003,65142.0,65141.0,0.50371615]
["bitfinex","BTCUSD",1718915687621,0.04909003,65142.0,65141.0,0.42901615]
["bitfinex","BTCUSD",1718915688029,0.02358283,65142.0,65141.0,0.42901615]
["bitfinex","BTCUSD",1718915688252,0.0489657,65142.0,65141.0,0.42901615]
["bitfinex","BTCUSD",1718915691173,0.04817023,65142.0,65141.0,0.42901615]
["bitfinex","BTCUSD",1718915694185,0.0481225,65142.0,65141.0,0.42901615]
["bitfinex","BTCUSD",1718915697341,0.02444283,65142.0,65141.0,0.42901615]
["bitfinex","BTCUSD",1718915697542,0.04899576,65142.0,65141.0,0.42901615]
["bitfinex","BTCUSD",1718915700479,0.02444283,65142.0,65141.0,0.42901615]
["bitfinex","BTCUSD",1718915700686,0.04916344,65142.0,65141.0,0.42901615]
["bitfinex","BTCUSD",1718915703489,0.15566783,65151.0,65145.0,0.2]
["bitfinex","BTCUSD",1718915703490,0.15568916,65151.0,65145.0,0.2]
["bitfinex","BTCUSD",1718915703695,0.023,65150.0,65145.0,0.2]
["bitfinex","BTCUSD",1718915703918,0.01422762,65149.0,65145.0,0.2]
["bitfinex","BTCUSD",1718915704113,0.03722762,65148.0,65145.0,0.2]
["bitfinex","BTCUSD",1718915704326,0.03722762,65148.0,65147.0,0.2]
["bitfinex","BTCUSD",1718915704540,0.03722762,65148.0,65146.0,0.33547015]
["bitfinex","BTCUSD",1718915704541,0.03722763,65148.0,65146.0,0.33547015]
["bitfinex","BTCUSD",1718915704729,0.01422763,65147.0,65146.0,0.33547015]
["bitfinex","BTCUSD",1718915704934,0.03722763,65147.0,65146.0,0.33547015]
["bitfinex","BTCUSD",1718915705722,0.03722763,65147.0,65144.0,0.2]
["bitfinex","BTCUSD",1718915705948,0.01422763,65146.0,65144.0,0.2]
["bitfinex","BTCUSD",1718915706210,0.01422763,65145.0,65144.0,0.2]
["bitfinex","BTCUSD",1718915706420,0.03,65147.0,65144.0,0.2]
["bitfinex","BTCUSD",1718915706539,0.01469935,65145.0,65144.0,0.2]
["bitfinex","BTCUSD",1718915706991,0.01469935,65145.0,65144.0,0.21]
["bitfinex","BTCUSD",1718915707205,0.01469935,65145.0,65144.0,0.21997015]
["bitfinex","BTCUSD",1718915708563,0.02169935,65145.0,65144.0,0.21997015]
["bitfinex","BTCUSD",1718915709579,0.02197919,65145.0,65144.0,0.21997015]
["bitfinex","BTCUSD",1718915712594,0.007,65145.0,65144.0,0.21997015]
["bitfinex","BTCUSD",1718915712796,0.02223312,65145.0,65144.0,0.21997015]
["bitfinex","BTCUSD",1718915713914,0.02223312,65145.0,65142.0,0.2]
["bitfinex","BTCUSD",1718915714031,0.01523312,65144.0,65142.0,0.2]
["bitfinex","BTCUSD",1718915714227,0.01523312,65143.0,65142.0,0.2]
["bitfinex","BTCUSD",1718915715391,0.01623312,65143.0,65142.0,0.2]
["bitfinex","BTCUSD",1718915715619,0.001,65143.0,65142.0,0.2]
["bitfinex","BTCUSD",1718915715799,0.01783006,65143.0,65142.0,0.2]
["bitfinex","BTCUSD",1718915716376,0.01783006,65143.0,65142.0,0.21997015]
["bitfinex","BTCUSD",1718915721819,0.01783006,65143.0,65141.0,0.000946]
["bitfinex","BTCUSD",1718915722197,0.03748126,65142.0,65141.0,0.000946]
["bitfinex","BTCUSD",1718915722717,0.03748126,65142.0,65130.0,0.1]
["bitfinex","BTCUSD",1718915722718,0.22726112,65142.0,65130.0,0.1]
["bitfinex","BTCUSD",1718915722924,0.04472664,65155.0,65133.0,0.1]
["bitfinex","BTCUSD",1718915722925,0.0747,65136.0,65133.0,0.1]
["bitfinex","BTCUSD",1718915723114,0.0747,65139.0,65133.0,0.1]
["bitfinex","BTCUSD",1718915723464,0.0747,65139.0,65132.0,0.1]
["bitfinex","BTCUSD",1718915723646,0.0747,65139.0,65131.0,0.1]
["bitfinex","BTCUSD",1718915724657,0.0777,65139.0,65131.0,0.1]
["bitfinex","BTCUSD",1718915724874,0.023,65138.0,65133.0,0.1]
["bitfinex","BTCUSD",1718915726838,0.005,65138.0,65137.0,0.21997015]
["bitfinex","BTCUSD",1718915727043,0.005,65138.0,65137.0,0.29467015]
["bitfinex","BTCUSD",1718915727198,0.005,65138.0,65137.0,0.49647015]
["bitfinex","BTCUSD",1718915727615,0.009,65138.0,65137.0,0.49647015]
["bitfinex","BTCUSD",1718915728216,0.004,65138.0,65137.0,0.49647015]
["bitfinex","BTCUSD",1718915728413,0.009,65138.0,65137.0,0.49647015]
["bitfinex","BTCUSD",1718915729043,0.005,65138.0,65137.0,0.77657088]
["bitfinex","BTCUSD",1718915729249,0.02408499,65142.0,65141.0,0.21997015]
["bitfinex","BTCUSD",1718915729466,0.02408499,65142.0,65141.0,0.48957015]
["bitfinex","BTCUSD",1718915729676,0.02408499,65142.0,65141.0,0.58957015]
["bitfinex","BTCUSD",1718915729872,0.02408499,65142.0,65141.0,0.67516541]
["bitfinex","BTCUSD",1718915730733,0.02508499,65142.0,65141.0,0.67516541]
["bitfinex","BTCUSD",1718915730936,0.06654462,65142.0,65141.0,0.67516541]
["bitfinex","BTCUSD",1718915731111,0.02508499,65142.0,65141.0,0.67516541]
["bitfinex","BTCUSD",1718915732609,0.05017048,65142.0,65141.0,0.67516541]
["bitfinex","BTCUSD",1718915732821,0.04917048,65142.0,65141.0,0.67516541]
["bitfinex","BTCUSD",1718915733170,0.04917048,65142.0,65141.0,0.67616541]
["bitfinex","BTCUSD",1718915734495,0.04921003,65142.0,65141.0,0.67616541]
["bitfinex","BTCUSD",1718915736191,0.04921003,65142.0,65141.0,0.59057015]
["bitfinex","BTCUSD",1718915737551,0.04922429,65142.0,65141.0,0.59057015]
["bitfinex","BTCUSD",1718915742455,0.0251393,65142.0,65141.0,0.59057015]
["bitfinex","BTCUSD",1718915743834,0.02510344,65142.0,65141.0,0.59057015]
["bitfinex","BTCUSD",1718915745233,0.02510344,65142.0,65141.0,0.59006026]
["bitfinex","BTCUSD",1718915745453,0.02510344,65142.0,65141.0,0.66778906]
["bitfinex","BTCUSD",1718915747055,0.04567551,65143.0,65142.0,0.21946026]
["bitfinex","BTCUSD",1718915747256,0.07098264,65143.0,65141.0,0.001]
["bitfinex","BTCUSD",1718915747386,0.07098264,65143.0,65141.0,0.201]
["bitfinex","BTCUSD",1718915747387,0.02530713,65142.0,65141.0,0.201]
["bitfinex","BTCUSD",1718915747581,0.02530713,65142.0,65141.0,0.22046026]
["bitfinex","BTCUSD",1718915748765,0.02530713,65142.0,65141.0,0.21946026]
["bitfinex","BTCUSD",1718915749854,0.02530713,65142.0,65141.0,0.001]
["bitfinex","BTCUSD",1718915750070,0.02530713,65142.0,65137.0,0.000946]
["bitfinex","BTCUSD",1718915750071,0.0977,65142.0,65137.0,0.000946]
["bitfinex","BTCUSD",1718915750275,0.0747,65138.0,65137.0,0.000946]
["bitfinex","BTCUSD",1718915750455,0.09998241,65138.0,65137.0,0.000946]
["bitfinex","BTCUSD",1718915750617,0.10552794,65138.0,65137.0,0.000946]
["bitfinex","BTCUSD",1718915751501,0.28108906,65138.0,65137.0,0.000946]
["bitfinex","BTCUSD",1718915752280,0.23547503,65138.0,65137.0,0.000946]
["bitfinex","BTCUSD",1718915753212,0.24727075,65138.0,65137.0,0.000946]
["bitfinex","BTCUSD",1718915753820,0.25227075,65138.0,65137.0,0.000946]
["bitfinex","BTCUSD",1718915755526,0.28953538,65138.0,65137.0,0.000946]
["bitfinex","BTCUSD",1718915755727,0.38953538,65138.0,65124.0,0.31946026]
["bitfinex","BTCUSD",1718915755936,0.0747,65131.0,65124.0,0.1]
["bitfinex","BTCUSD",1718915756245,0.04331503,65130.0,65124.0,0.1]
["bitfinex","BTCUSD",1718915756425,0.03707813,65129.0,65124.0,0.1]
["bitfinex","BTCUSD",1718915756620,0.03707813,65128.0,65124.0,0.1]
["bitfinex","BTCUSD",1718915756830,0.04330652,65128.0,65125.0,0.21946026]
["bitfinex","BTCUSD",1718915758863,0.04730652,65128.0,65125.0,0.21946026]
["bitfinex","BTCUSD",1718915759283,0.05230652,65128.0,65125.0,0.21946026]
["bitfinex","BTCUSD",1718915759490,0.05424005,65128.0,65125.0,0.21946026]
["bitfinex","BTCUSD",1718915760237,0.05424005,65128.0,65124.0,0.1]
["bitfinex","BTCUSD",1718915761026,0.05424005,65128.0,65124.0,0.31946026]
["bitfinex","BTCUSD",1718915761435,0.05424005,65128.0,65124.0,0.1]
["bitfinex","BTCUSD",1718915762566,0.05376814,65128.0,65124.0,0.1]
["bitfinex","BTCUSD",1718915764041,0.05376814,65128.0,65127.0,0.0139561]
["bitfinex","BTCUSD",1718915765474,0.06376814,65128.0,65127.0,0.0139561]
["bitfinex","BTCUSD",1718915765695,0.04822839,65128.0,65127.0,0.0139561]
["bitfinex","BTCUSD",1718915765847,0.0856636,65128.0,65127.0,0.0139561]
["bitfinex","BTCUSD",1718915766200,0.3736452,65128.0,65127.0,0.0139561]
["bitfinex","BTCUSD",1718915766337,0.35760884,65128.0,65127.0,0.0139561]
["bitfinex","BTCUSD",1718915768979,0.35735308,65128.0,65127.0,0.0139561]
["bitfinex","BTCUSD",1718915769207,0.34735308,65128.0,65127.0,0.0139561]
["bitfinex","BTCUSD",1718915769958,0.03717945,65128.0,65127.0,0.0139561]
["bitfinex","BTCUSD",1718915770344,0.04491165,65128.0,65127.0,0.0139561]
["bitfinex","BTCUSD",1718915770685,0.03717945,65128.0,65127.0,0.0139561]
["bitfinex","BTCUSD",1718915770978,0.0449087,65128.0,65127.0,0.0139561]
["bitfinex","BTCUSD",1718915771787,0.00772925,65128.0,65127.0,0.0139561]
["bitfinex","BTCUSD",1718915771993,0.04508054,65128.0,65127.0,0.0139561]
["bitfinex","BTCUSD",1718915772257,0.03735129,65128.0,65127.0,0.0139561]
["bitfinex","BTCUSD",1718915772451,0.04508054,65128.0,65127.0,0.0139561]
["bitfinex","BTCUSD",1718915774536,0.09105463,65128.0,65127.0,0.0139561]
["bitfinex","BTCUSD",1718915775067,0.05370334,65128.0,65127.0,0.0139561]
["bitfinex","BTCUSD",1718915775274,0.09103814,65128.0,65127.0,0.0139561]
["bitfinex","BTCUSD",1718915777184,0.19351704,65128.0,65127.0,0.0139561]
["bitfinex","BTCUSD",1718915778229,0.19350463,65128.0,65127.0,0.0139561]
["bitfinex","BTCUSD",1718915781330,0.19336024,65128.0,65127.0,0.0139561]
["bitfinex","BTCUSD",1718915784076,0.15618224,65128.0,65127.0,0.0139561]
["bitfinex","BTCUSD",1718915784970,0.1937553,65128.0,65127.0,0.01012142]
["bitfinex","BTCUSD",1718915785176,0.1937553,65128.0,65127.0,0.0068166]
["bitfinex","BTCUSD",1718915785503,0.26602132,65128.0,65127.0,0.00243993]
["bitfinex","BTCUSD",1718915787703,0.26178515,65128.0,65127.0,0.00243993]
["bitfinex","BTCUSD",1718915787920,0.26178515,65128.0,65127.0,1e-08]
["bitfinex","BTCUSD",1718915790887,0.26169516,65128.0,65127.0,1e-08]
["bitfinex","BTCUSD",1718915791060,0.26169517,65128.0,65127.0,1e-08]
["bitfinex","BTCUSD",1718915791270,0.33185098,65128.0,65127.0,1e-08]
["bitfinex","BTCUSD",1718915791477,0.3580205,65128.0,65127.0,1e-08]
["bitfinex","BTCUSD",1718915791669,0.28786471,65128.0,65127.0,1e-08]
["bitfinex","BTCUSD",1718915794528,0.36572583,65128.0,65127.0,1e-08]
["bitfinex","BTCUSD",1718915794674,0.46342583,65128.0,65127.0,1e-08]
["bitfinex","BTCUSD",1718915795258,0.38872583,65128.0,65127.0,1e-08]
["bitfinex","BTCUSD",1718915795453,0.46342583,65128.0,65127.0,1e-08]
["bitfinex","BTCUSD",1718915795865,0.47442583,65128.0,65127.0,0.00100001]
["bitfinex","BTCUSD",1718915797038,0.47549017,65128.0,65127.0,0.00100001]
["bitfinex","BTCUSD",1718915797380,0.47549017,65128.0,65123.0,1e-08]
["bitfinex","BTCUSD",1718915797609,0.0747,65124.0,65123.0,1e-08]
["bitfinex","BTCUSD",1718915797844,0.13360145,65124.0,65123.0,1e-08]
["bitfinex","BTCUSD",1718915798089,0.14129305,65124.0,65123.0,1e-08]
["bitfinex","BTCUSD",1718915798285,0.21196889,65124.0,65123.0,1e-08]
["bitfinex","BTCUSD",1718915798492,0.14129305,65124.0,65123.0,1e-08]
["bitfinex","BTCUSD",1718915798839,0.21196889,65124.0,65123.0,1e-08]
["bitfinex","BTCUSD",1718915799077,0.14129305,65124.0,65123.0,1e-08]
["bitfinex","BTCUSD",1718915799481,0.21196889,65124.0,65123.0,1e-08]
["bitfinex","BTCUSD",1718915799692,0.14129305,65124.0,65123.0,1e-08]
["bitfinex","BTCUSD",1718915800049,0.1053916,65124.0,65123.0,1e-08]
["bitfinex","BTCUSD",1718915800300,0.2121176,65124.0,65123.0,1e-08]
["bitfinex","BTCUSD",1718915800456,0.14136922,65124.0,65123.0,1e-08]
["bitfinex","BTCUSD",1718915800880,0.1374176,65124.0,65123.0,1e-08]
["bitfinex","BTCUSD",1718915801090,0.14136922,65124.0,65123.0,1e-08]
["bitfinex","BTCUSD",1718915801597,0.2121176,65124.0,65123.0,1e-08]
["bitfinex","BTCUSD",1718915801811,0.14136922,65124.0,65123.0,1e-08]
["bitfinex","BTCUSD",1718915802235,0.2121176,65124.0,65123.0,1e-08]
["bitfinex","BTCUSD",1718915802446,0.14136922,65124.0,65123.0,1e-08]
["bitfinex","BTCUSD",1718915803236,0.18715794,65124.0,65123.0,1e-08]
["bitfinex","BTCUSD",1718915803901,0.25718499,65124.0,65120.0,0.1184]
["bitfinex","BTCUSD",1718915804027,0.0747,65121.0,65120.0,0.1184]
["bitfinex","BTCUSD",1718915804245,0.11760111,65121.0,65120.0,0.1184]
["bitfinex","BTCUSD",1718915806310,0.11792706,65121.0,65120.0,0.1184]
["bitfinex","BTCUSD",1718915806610,0.11792706,65121.0,65118.0,0.127893]
["bitfinex","BTCUSD",1718915806813,0.03554617,65120.0,65118.0,0.127893]
["bitfinex","BTCUSD",1718915807247,0.04322462,65120.0,65118.0,0.127893]
["bitfinex","BTCUSD",1718915808102,0.06900549,65120.0,65118.0,0.127893]
["bitfinex","BTCUSD",1718915809190,0.07000549,65120.0,65119.0,0.01748199]
["bitfinex","BTCUSD",1718915809410,0.07000549,65120.0,65119.0,0.01348199]
["bitfinex","BTCUSD",1718915809617,0.07053444,65120.0,65119.0,0.01348199]
["bitfinex","BTCUSD",1718915810250,0.07153444,65120.0,65119.0,0.01748199]
["bitfinex","BTCUSD",1718915812569,0.09393736,65120.0,65119.0,0.01748199]
["bitfinex","BTCUSD",1718915812777,0.05955072,65120.0,65119.0,0.01748199]
["bitfinex","BTCUSD",1718915812974,0.09395113,65120.0,65119.0,0.01748199]
["bitfinex","BTCUSD",1718915815574,0.05955072,65120.0,65119.0,0.01748199]
["bitfinex","BTCUSD",1718915815811,0.09396226,65120.0,65119.0,0.01748199]
["bitfinex","BTCUSD",1718915818705,0.05955072,65120.0,65119.0,0.01748199]
["bitfinex","BTCUSD",1718915818924,0.0940956,65120.0,65119.0,0.01748199]
["bitfinex","BTCUSD",1718915819396,0.16348137,65120.0,65119.0,0.01748199]
["bitfinex","BTCUSD",1718915820468,0.2124005,65120.0,65119.0,0.01748199]
["bitfinex","BTCUSD",1718915821026,0.2124005,65120.0,65119.0,0.22548199]
["bitfinex","BTCUSD",1718915824572,0.1377005,65120.0,65119.0,0.22548199]
["bitfinex","BTCUSD",1718915824815,0.2124005,65120.0,65119.0,0.22548199]
["bitfinex","BTCUSD",1718915825195,0.17841581,65120.0,65119.0,0.22548199]
["bitfinex","BTCUSD",1718915825437,0.21354857,65120.0,65119.0,0.22548199]
["bitfinex","BTCUSD",1718915827642,0.21354857,65120.0,65119.0,0.01748199]
["bitfinex","BTCUSD",1718915828309,0.21402831,65120.0,65119.0,0.01748199]
["bitfinex","BTCUSD",1718915829072,0.21402831,65120.0,65119.0,0.12638199]
["bitfinex","BTCUSD",1718915830894,0.24233086,65120.0,65119.0,0.12638199]
["bitfinex","BTCUSD",1718915831358,0.1367724,65120.0,65119.0,0.12638199]
["bitfinex","BTCUSD",1718915831513,0.24224412,65120.0,65119.0,0.21588199]
["bitfinex","BTCUSD",1718915832727,0.24224412,65120.0,65119.0,0.01748199]
["bitfinex","BTCUSD",1718915834417,0.24211467,65120.0,65119.0,0.01748199]
["bitfinex","BTCUSD",1718915837619,0.1367724,65120.0,65119.0,0.01748199]
["bitfinex","BTCUSD",1718915837803,0.2422114,65120.0,65119.0,0.01748199]
["bitfinex","BTCUSD",1718915840999,0.17211045,65120.0,65119.0,0.01748199]
["bitfinex","BTCUSD",1718915841206,0.24225192,65120.0,65119.0,0.01748199]
["bitfinex","BTCUSD",1718915842363,0.21394937,65120.0,65119.0,0.21348199]
["bitfinex","BTCUSD",1718915845272,0.2140721,65120.0,65119.0,0.21348199]
["bitfinex","BTCUSD",1718915847316,0.21411021,65120.0,65119.0,0.21348199]
["bitfinex","BTCUSD",1718915849884,0.13941021,65120.0,65119.0,0.21348199]
["bitfinex","BTCUSD",1718915850088,0.21411021,65120.0,65119.0,0.21348199]
["bitfinex","BTCUSD",1718915850333,0.22096401,65120.0,65119.0,0.21348199]
["bitfinex","BTCUSD",1718915850538,0.14759193,65120.0,65119.0,0.41348199]
["bitfinex","BTCUSD",1718915850740,0.22229193,65120.0,65119.0,0.21348199]
["bitfinex","BTCUSD",1718915853474,0.18685551,65120.0,65119.0,0.21348199]
["bitfinex","BTCUSD",1718915853631,0.22365492,65120.0,65119.0,0.21348199]
["bitfinex","BTCUSD",1718915856519,0.22108746,65120.0,65119.0,0.21348199]
["bitfinex","BTCUSD",1718915858531,0.07610799,65120.0,65119.0,0.21348199]
["bitfinex","BTCUSD",1718915858872,0.15080799,65120.0,65119.0,0.21348199]
["bitfinex","BTCUSD",1718915861160,0.22108746,65120.0,65119.0,0.21348199]
["bitfinex","BTCUSD",1718915861487,0.15080799,65120.0,65119.0,0.21348199]
["bitfinex","BTCUSD",1718915862712,0.11532365,65120.0,65119.0,0.21348199]
["bitfinex","BTCUSD",1718915862886,0.15095669,65120.0,65119.0,0.21348199]
["bitfinex","BTCUSD",1718915865926,0.1510887,65120.0,65119.0,0.21348199]
["bitfinex","BTCUSD",1718915866349,0.1510887,65120.0,65119.0,0.43294225]
["bitfinex","BTCUSD",1718915866563,0.0763887,65120.0,65119.0,0.43294225]
["bitfinex","BTCUSD",1718915866784,0.1510887,65120.0,65119.0,0.41348199]
["bitfinex","BTCUSD",1718915867352,0.1510887,65120.0,65119.0,0.21348199]
["bitfinex","BTCUSD",1718915867551,0.1510887,65120.0,65119.0,0.41348199]
["bitfinex","BTCUSD",1718915867807,0.1510887,65120.0,65119.0,0.21348199]
["bitfinex","BTCUSD",1718915868983,0.15119519,65120.0,65119.0,0.21348199]
["bitfinex","BTCUSD",1718915872202,0.15114725,65120.0,65119.0,0.21348199]
["bitfinex","BTCUSD",1718915875398,0.22166968,65120.0,65119.0,0.21348199]
["bitfinex","BTCUSD",1718915875641,0.14696968,65120.0,65119.0,0.21348199]
["bitfinex","BTCUSD",1718915875844,0.22166968,65120.0,65119.0,0.21348199]
["bitfinex","BTCUSD",1718915876645,0.21673792,65120.0,65119.0,0.21348199]
["bitfinex","BTCUSD",1718915878471,0.11039189,65120.0,65119.0,0.21348199]
["bitfinex","BTCUSD",1718915878709,0.2171545,65120.0,65119.0,0.21348199]
["bitfinex","BTCUSD",1718915879446,0.11039189,65120.0,65119.0,0.21348199]
["bitfinex","BTCUSD",1718915879650,0.2171545,65120.0,65119.0,0.21348199]
["bitfinex","BTCUSD",1718915879869,0.11039189,65120.0,65119.0,0.21348199]
["bitfinex","BTCUSD",1718915880119,0.14622414,65120.0,65119.0,0.21348199]
["bitfinex","BTCUSD",1718915882316,0.11039189,65120.0,65119.0,0.21348199]
["bitfinex","BTCUSD",1718915882472,0.14590973,65120.0,65119.0,0.21348199]
["bitfinex","BTCUSD",1718915883299,0.14590973,65120.0,65119.0,0.41348199]
["bitfinex","BTCUSD",1718915883508,0.14590973,65120.0,65119.0,0.21348199]
["bitfinex","BTCUSD",1718915884068,0.14592206,65120.0,65119.0,0.41348199]
["bitfinex","BTCUSD",1718915884274,0.14592218,65120.0,65119.0,0.41348199]
["bitfinex","BTCUSD",1718915884479,0.11039189,65120.0,65119.0,0.41348199]
["bitfinex","BTCUSD",1718915884799,0.1459221,65120.0,65119.0,0.41348199]
["bitfinex","BTCUSD",1718915885791,0.11039189,65120.0,65119.0,0.41348199]
["bitfinex","BTCUSD",1718915885967,0.14589024,65120.0,65119.0,0.41348199]
["bitfinex","BTCUSD",1718915886369,0.09468415,65127.0,65120.0,0.1021]
["bitfinex","BTCUSD",1718915886532,0.0747,65121.0,65120.0,0.1021]
["bitfinex","BTCUSD",1718915886947,0.09879126,65121.0,65120.0,0.1021]
["bitfinex","BTCUSD",1718915887951,0.09879126,65121.0,65120.0,0.1061]
["bitfinex","BTCUSD",1718915889485,0.09879126,65121.0,65120.0,0.1101]
["bitfinex","BTCUSD",1718915893869,0.1067982,65121.0,65120.0,0.1101]
["bitfinex","BTCUSD",1718915896435,0.1244359,65121.0,65120.0,0.32956026]
["bitfinex","BTCUSD",1718915896642,0.1244359,65121.0,65120.0,0.3101]
["bitfinex","BTCUSD",1718915897180,0.1244359,65121.0,65120.0,0.32956026]
["bitfinex","BTCUSD",1718915897387,0.1244359,65121.0,65120.0,0.41116026]
["bitfinex","BTCUSD",1718915898128,0.12439529,65121.0,65120.0,0.41116026]
["bitfinex","BTCUSD",1718915898723,0.12439529,65121.0,65120.0,0.3917]
["bitfinex","BTCUSD",1718915900535,0.04969529,65121.0,65120.0,0.41116026]
["bitfinex","BTCUSD",1718915900683,0.12439529,65121.0,65120.0,0.3917]
["bitfinex","BTCUSD",1718915901340,0.1244004,65121.0,65120.0,0.3917]
["bitfinex","BTCUSD",1718915901540,0.1244004,65121.0,65120.0,0.41116026]
["bitfinex","BTCUSD",1718915904435,0.04969695,65121.0,65120.0,0.52116026]
["bitfinex","BTCUSD",1718915904632,0.04169001,65121.0,65120.0,0.62116026]
["bitfinex","BTCUSD",1718915905665,0.04169001,65121.0,65120.0,0.61116026]
["bitfinex","BTCUSD",1718915905867,0.04169001,65121.0,65120.0,0.67612308]
["bitfinex","BTCUSD",1718915907543,0.04124102,65121.0,65120.0,0.67612308]
["bitfinex","BTCUSD",1718915910570,0.04129475,65121.0,65120.0,0.67612308]
["bitfinex","BTCUSD",1718915911088,0.04129475,65121.0,65120.0,0.61116026]
["bitfinex","BTCUSD",1718915911520,0.04937973,65121.0,65120.0,0.61116026]
["bitfinex","BTCUSD",1718915913681,0.03217624,65121.0,65120.0,0.61116026]
["bitfinex","BTCUSD",1718915913879,0.04956558,65121.0,65120.0,0.61116026]
["bitfinex","BTCUSD",1718915916431,0.04956558,65121.0,65120.0,0.108]
["bitfinex","BTCUSD",1718915916611,0.10687624,65121.0,65120.0,0.008]
["bitfinex","BTCUSD",1718915916941,0.12369742,65121.0,65120.0,0.008]
["bitfinex","BTCUSD",1718915919854,0.10687624,65121.0,65120.0,0.008]
["bitfinex","BTCUSD",1718915920083,0.12411426,65121.0,65120.0,0.008]
["bitfinex","BTCUSD",1718915920277,0.04941426,65121.0,65120.0,0.008]
["bitfinex","BTCUSD",1718915920624,0.11602928,65121.0,65120.0,0.008]
["bitfinex","BTCUSD",1718915920950,0.12410115,65121.0,65120.0,0.008]
["bitfinex","BTCUSD",1718915922924,0.10686313,65121.0,65120.0,0.008]
["bitfinex","BTCUSD",1718915923132,0.12420882,65121.0,65120.0,0.008]
["bitfinex","BTCUSD",1718915926147,0.1242215,65121.0,65120.0,0.008]
["bitfinex","BTCUSD",1718915927603,0.1242215,65121.0,65120.0,0.008946]
["bitfinex","BTCUSD",1718915928001,0.12802142,65121.0,65120.0,0.008946]
["bitfinex","BTCUSD",1718915929200,0.12790567,65121.0,65120.0,0.008946]
["bitfinex","BTCUSD",1718915930322,0.05320567,65121.0,65120.0,0.008946]
["bitfinex","BTCUSD",1718915930524,0.12790567,65121.0,65120.0,0.008946]
["bitfinex","BTCUSD",1718915930722,0.1198338,65121.0,65120.0,0.008946]
["bitfinex","BTCUSD",1718915930941,0.12789918,65121.0,65120.0,0.008946]
["bitfinex","BTCUSD",1718915932146,0.11065656,65121.0,65120.0,0.008946]
["bitfinex","BTCUSD",1718915932349,0.12772836,65121.0,65120.0,0.008946]
["bitfinex","BTCUSD",1718915935424,0.12777323,65121.0,65120.0,0.208946]
["bitfinex","BTCUSD",1718915935603,0.12774433,65121.0,65120.0,0.008946]
["bitfinex","BTCUSD",1718915935806,0.05304433,65121.0,65120.0,0.008946]
["bitfinex","BTCUSD",1718915936154,0.11967895,65121.0,65120.0,0.008946]
["bitfinex","BTCUSD",1718915936570,0.12774433,65121.0,65120.0,0.008946]
["bitfinex","BTCUSD",1718915936971,0.12774433,65121.0,65120.0,0.208946]
["bitfinex","BTCUSD",1718915937292,0.09985315,65121.0,65120.0,0.208946]
["bitfinex","BTCUSD",1718915937604,0.09985315,65121.0,65120.0,0.33800626]
["bitfinex","BTCUSD",1718915938422,0.10000163,65121.0,65120.0,0.33800626]
["bitfinex","BTCUSD",1718915938675,0.02530163,65121.0,65120.0,0.41720626]
["bitfinex","BTCUSD",1718915938872,0.10000163,65121.0,65120.0,0.41720626]
["bitfinex","BTCUSD",1718915939091,0.09193625,65121.0,65120.0,0.41720626]
["bitfinex","BTCUSD",1718915939296,0.10000453,65121.0,65120.0,0.41720626]
["bitfinex","BTCUSD",1718915939642,0.02530453,65121.0,65120.0,0.41720626]
["bitfinex","BTCUSD",1718915939843,0.09193625,65121.0,65120.0,0.41720626]
["bitfinex","BTCUSD",1718915940260,0.10000453,65121.0,65120.0,0.41720626]
["bitfinex","BTCUSD",1718915941537,0.02525146,65121.0,65120.0,0.41720626]
["bitfinex","BTCUSD",1718915941681,0.09995146,65121.0,65120.0,0.41720626]
["bitfinex","BTCUSD",1718915944006,0.02525146,65121.0,65120.0,0.47940186]
["bitfinex","BTCUSD",1718915944205,0.02525146,65121.0,65120.0,0.41720626]
["bitfinex","BTCUSD",1718915944431,0.01718318,65121.0,65120.0,0.41720626]
["bitfinex","BTCUSD",1718915945055,0.01718318,65121.0,65120.0,0.397746]
["bitfinex","BTCUSD",1718915945219,0.01718318,65121.0,65120.0,0.41720626]
["bitfinex","BTCUSD",1718915945421,0.01718318,65121.0,65120.0,0.397746]
["bitfinex","BTCUSD",1718915946836,0.01718318,65121.0,65120.0,0.41720626]
["bitfinex","BTCUSD",1718915947036,0.025249,65121.0,65120.0,0.397746]
["bitfinex","BTCUSD",1718915947795,0.025249,65121.0,65120.0,0.41720626]
["bitfinex","BTCUSD",1718915949956,0.025249,65121.0,65120.0,0.397746]
["bitfinex","BTCUSD",1718915950097,0.025249,65121.0,65120.0,0.41720626]
["bitfinex","BTCUSD",1718915950943,0.00806582,65121.0,65120.0,0.41720626]
["bitfinex","BTCUSD",1718915951117,0.02483258,65121.0,65120.0,0.41720626]
["bitfinex","BTCUSD",1718915951316,0.01676676,65121.0,65120.0,0.41720626]
["bitfinex","BTCUSD",1718915951599,0.02483633,65121.0,65120.0,0.41720626]
["bitfinex","BTCUSD",1718915954104,0.00806957,65121.0,65120.0,0.197746]
["bitfinex","BTCUSD",1718915954441,0.024824,65121.0,65120.0,0.197746]
["bitfinex","BTCUSD",1718915954635,0.01675443,65121.0,65120.0,0.197746]
["bitfinex","BTCUSD",1718915954839,0.0249254,65121.0,65120.0,0.197746]
["bitfinex","BTCUSD",1718915955041,0.0249254,65121.0,65120.0,0.397746]
["bitfinex","BTCUSD",1718915955246,0.0249254,65121.0,65120.0,0.197746]
["bitfinex","BTCUSD",1718915955424,0.0249254,65121.0,65120.0,0.397746]
["bitfinex","BTCUSD",1718915955688,0.0249254,65121.0,65120.0,0.41720626]
["bitfinex","BTCUSD",1718915957028,0.00817097,65121.0,65120.0,0.41720626]
["bitfinex","BTCUSD",1718915957230,0.02477549,65121.0,65120.0,0.41720626]
["bitfinex","BTCUSD",1718915957444,0.02476598,65121.0,65120.0,0.41720626]
["bitfinex","BTCUSD",1718915957644,0.02476598,65121.0,65120.0,0.397746]
["bitfinex","BTCUSD",1718915957973,0.02476598,65121.0,65120.0,0.197746]
["bitfinex","BTCUSD",1718915959740,0.02476598,65121.0,65120.0,0.397746]
["bitfinex","BTCUSD",1718915959911,0.02476598,65121.0,65120.0,0.197746]
["bitfinex","BTCUSD",1718915960318,0.02490204,65121.0,65120.0,0.197746]
["bitfinex","BTCUSD",1718915960534,0.02490204,65121.0,65120.0,0.397746]
["bitfinex","BTCUSD",1718915960935,0.02490204,65121.0,65120.0,0.197746]
["bitfinex","BTCUSD",1718915962488,0.02490204,65121.0,65120.0,0.397746]
["bitfinex","BTCUSD",1718915962688,0.02490204,65121.0,65120.0,0.197746]
["bitfinex","BTCUSD",1718915963343,0.02490218,65121.0,65120.0,0.197746]
["bitfinex","BTCUSD",1718915963722,0.02490218,65121.0,65120.0,0.397746]
["bitfinex","BTCUSD",1718915964092,0.02490218,65121.0,65120.0,0.41720626]
["bitfinex","BTCUSD",1718915964661,0.00816146,65121.0,65120.0,0.41720626]
["bitfinex","BTCUSD",1718915964861,0.0249093,65121.0,65120.0,0.41720626]
["bitfinex","BTCUSD",1718915965067,0.01674784,65121.0,65120.0,0.397746]
["bitfinex","BTCUSD",1718915965271,0.02492515,65121.0,65120.0,0.397746]
["bitfinex","BTCUSD",1718915966572,0.02491489,65121.0,65120.0,0.397746]
["bitfinex","BTCUSD",1718915967861,0.02491489,65121.0,65120.0,0.41720626]
["bitfinex","BTCUSD",1718915969782,0.02491339,65121.0,65120.0,0.41720626]
["bitfinex","BTCUSD",1718915972981,0.02493962,65121.0,65120.0,0.41720626]
["bitfinex","BTCUSD",1718915974126,0.02493962,65121.0,65120.0,0.397746]
["bitfinex","BTCUSD",1718915975192,0.02493962,65121.0,65120.0,0.41720626]
["bitfinex","BTCUSD",1718915975743,0.01676231,65121.0,65120.0,0.41720626]
["bitfinex","BTCUSD",1718915976204,0.07556,65123.0,65122.0,0.2]
["bitfinex","BTCUSD",1718915976408,0.09230594,65123.0,65122.0,0.2]
["bitfinex","BTCUSD",1718915976756,0.10046423,65123.0,65122.0,0.2]
["bitfinex","BTCUSD",1718915977795,0.10046423,65123.0,65120.0,0.397746]
["bitfinex","BTCUSD",1718915977999,0.01674594,65122.0,65120.0,0.197746]
["bitfinex","BTCUSD",1718915978338,0.01674594,65121.0,65120.0,0.193746]
["bitfinex","BTCUSD",1718915978546,0.01674594,65121.0,65120.0,0.004946]
["bitfinex","BTCUSD",1718915979157,0.00816463,65121.0,65120.0,0.006946]
["bitfinex","BTCUSD",1718915979391,0.02408965,65121.0,65120.0,0.006946]
["bitfinex","BTCUSD",1718915979577,0.01592502,65121.0,65120.0,0.006946]
["bitfinex","BTCUSD",1718915979719,0.02409394,65121.0,65120.0,0.004946]
["bitfinex","BTCUSD",1718915980115,0.02409394,65121.0,65120.0,0.008946]
["bitfinex","BTCUSD",1718915982262,0.09879394,65121.0,65120.0,0.008946]
["bitfinex","BTCUSD",1718915982530,0.08915424,65121.0,65120.0,0.008946]
["bitfinex","BTCUSD",1718915982738,0.09731048,65121.0,65120.0,0.008946]
["bitfinex","BTCUSD",1718915985527,0.08285624,65121.0,65120.0,0.008946]
["bitfinex","BTCUSD",1718915985789,0.09751536,65121.0,65120.0,0.008946]
["bitfinex","BTCUSD",1718915985985,0.08935912,65121.0,65120.0,0.008946]
["bitfinex","BTCUSD",1718915986147,0.09753438,65121.0,65120.0,0.008946]
["bitfinex","BTCUSD",1718915986344,0.08935912,65121.0,65120.0,0.008946]
["bitfinex","BTCUSD",1718915986529,0.09753438,65121.0,65120.0,0.008946]
["bitfinex","BTCUSD",1718915988548,0.12173327,65121.0,65120.0,0.008946]
["bitfinex","BTCUSD",1718915988975,0.12173327,65121.0,65120.0,0.39360626]
["bitfinex","BTCUSD",1718915994239,0.04703327,65121.0,65120.0,0.39360626]
["bitfinex","BTCUSD",1718915994479,0.12173327,65121.0,65120.0,0.39360626]
["bitfinex","BTCUSD",1718915994660,0.11355801,65121.0,65120.0,0.39360626]
["bitfinex","BTCUSD",1718915994856,0.04702861,65121.0,65120.0,0.39360626]
["bitfinex","BTCUSD",1718915995299,0.03885801,65121.0,65120.0,0.39360626]
["bitfinex","BTCUSD",1718915995481,0.04399388,65127.0,65120.0,0.39360626]
["bitfinex","BTCUSD",1718915995482,0.20824956,65134.0,65124.0,0.2]
["bitfinex","BTCUSD",1718915995684,0.0747,65125.0,65124.0,0.21946026]
["bitfinex","BTCUSD",1718915996323,0.0747,65125.0,65124.0,0.38596026]
["bitfinex","BTCUSD",1718915996521,0.02408975,65132.0,65125.0,0.21946026]
["bitfinex","BTCUSD",1718915996729,0.0747,65126.0,65125.0,0.21946026]
["bitfinex","BTCUSD",1718915997553,0.0747,65126.0,65125.0,0.30726026]
["bitfinex","BTCUSD",1718915998527,0.02408975,65132.0,65125.0,0.38354198]
["bitfinex","BTCUSD",1718915998751,0.02408975,65132.0,65131.0,0.37576026]
["bitfinex","BTCUSD",1718915999179,0.09878975,65132.0,65131.0,0.37576026]
["bitfinex","BTCUSD",1718915999887,0.10978975,65132.0,65131.0,0.37576026]
["bitfinex","BTCUSD",1718916000617,0.03508975,65132.0,65131.0,0.37576026]
["bitfinex","BTCUSD",1718916001142,0.02408975,65132.0,65131.0,0.37576026]
["bitfinex","BTCUSD",1718916001339,0.03508975,65132.0,65131.0,0.42333629]
["bitfinex","BTCUSD",1718916001789,0.02408975,65132.0,65131.0,0.42333629]
["bitfinex","BTCUSD",1718916001985,0.03508975,65132.0,65131.0,0.42333629]
["bitfinex","BTCUSD",1718916002226,0.03508975,65132.0,65131.0,0.37576026]
["bitfinex","BTCUSD",1718916002522,0.02508975,65132.0,65131.0,0.37576026]
["bitfinex","BTCUSD",1718916003279,0.02408975,65132.0,65131.0,0.37576026]
["bitfinex","BTCUSD",1718916005505,0.03388885,65132.0,65131.0,0.37576026]
["bitfinex","BTCUSD",1718916005742,0.04070658,65132.0,65131.0,0.37576026]
["bitfinex","BTCUSD",1718916006416,0.04070658,65132.0,65131.0,0.37039686]
["bitfinex","BTCUSD",1718916006988,0.04049901,65132.0,65131.0,0.37039686]
["bitfinex","BTCUSD",1718916007184,0.03368128,65132.0,65131.0,0.37039686]
["bitfinex","BTCUSD",1718916007365,0.03368128,65132.0,65131.0,0.42743655]
["bitfinex","BTCUSD",1718916010106,0.02408975,65132.0,65131.0,0.42743655]
["bitfinex","BTCUSD",1718916010326,0.0338703,65132.0,65131.0,0.42743655]
["bitfinex","BTCUSD",1718916010508,0.0338703,65132.0,65131.0,0.52743655]
["bitfinex","BTCUSD",1718916010741,0.0338703,65132.0,65131.0,0.47039686]
["bitfinex","BTCUSD",1718916013292,0.03371816,65132.0,65131.0,0.47039686]
["bitfinex","BTCUSD",1718916014122,0.00962841,65132.0,65131.0,0.47039686]
["bitfinex","BTCUSD",1718916014320,0.0430992,65134.0,65131.0,0.31946026]
["bitfinex","BTCUSD",1718916014321,0.00962841,65133.0,65131.0,0.31946026]
["bitfinex","BTCUSD",1718916014524,0.00962841,65132.0,65131.0,0.31946026]
["bitfinex","BTCUSD",1718916014749,0.00962841,65136.0,65134.0,0.21946026]
["bitfinex","BTCUSD",1718916014972,0.00962065,65135.0,65134.0,0.37616026]
["bitfinex","BTCUSD",1718916015176,0.00962065,65136.0,65134.0,0.37616026]
["bitfinex","BTCUSD",1718916015395,0.00962065,65136.0,65135.0,0.21946026]
["bitfinex","BTCUSD",1718916015800,0.01462065,65136.0,65135.0,0.21946026]
["bitfinex","BTCUSD",1718916016227,0.005,65136.0,65135.0,0.21946026]
["bitfinex","BTCUSD",1718916016436,0.01459012,65136.0,65135.0,0.21946026]
["bitfinex","BTCUSD",1718916017003,0.01459012,65136.0,65135.0,0.31056026]
["bitfinex","BTCUSD",1718916017004,0.01959012,65136.0,65135.0,0.31056026]
["bitfinex","BTCUSD",1718916017423,0.02151782,65136.0,65135.0,0.31056026]
["bitfinex","BTCUSD",1718916017637,0.02651782,65136.0,65135.0,0.31156026]
["bitfinex","BTCUSD",1718916017840,0.05060286,65136.0,65135.0,0.31156026]
["bitfinex","BTCUSD",1718916018260,0.04560286,65136.0,65135.0,0.31156026]
["bitfinex","BTCUSD",1718916018433,0.04560286,65136.0,65135.0,0.31256026]
["bitfinex","BTCUSD",1718916018668,0.05060286,65136.0,65135.0,0.38766026]
["bitfinex","BTCUSD",1718916019483,0.04101274,65136.0,65135.0,0.38766026]
["bitfinex","BTCUSD",1718916019705,0.05096327,65136.0,65135.0,0.38766026]
["bitfinex","BTCUSD",1718916019931,0.05096327,65136.0,65135.0,0.002]
["bitfinex","BTCUSD",1718916019932,0.12566327,65136.0,65135.0,0.002]
["bitfinex","BTCUSD",1718916022031,0.11873557,65136.0,65135.0,0.002]
["bitfinex","BTCUSD",1718916022243,0.10878504,65136.0,65135.0,0.002]
["bitfinex","BTCUSD",1718916022480,0.11835926,65136.0,65135.0,0.002]
["bitfinex","BTCUSD",1718916022825,0.11921926,65136.0,65135.0,0.002]
["bitfinex","BTCUSD",1718916024868,0.10964504,65136.0,65135.0,0.002]
["bitfinex","BTCUSD",1718916025093,0.11949899,65136.0,65135.0,0.002]
["bitfinex","BTCUSD",1718916025424,0.10964504,65136.0,65135.0,0.002]
["bitfinex","BTCUSD",1718916027035,0.11949887,65136.0,65135.0,0.002]
["bitfinex","BTCUSD",1718916027376,0.12933654,65136.0,65135.0,0.002]
["bitfinex","BTCUSD",1718916027607,0.11948271,65136.0,65135.0,0.002]
["bitfinex","BTCUSD",1718916030632,0.10964504,65136.0,65135.0,0.002]
["bitfinex","BTCUSD",1718916030810,0.04492533,65136.0,65135.0,0.002]
["bitfinex","BTCUSD",1718916031024,0.11962533,65136.0,65135.0,0.002]
["bitfinex","BTCUSD",1718916031588,0.13055217,65136.0,65135.0,0.002]
["bitfinex","BTCUSD",1718916033913,0.13091766,65136.0,65135.0,0.002]
["bitfinex","BTCUSD",1718916035011,0.13091766,65136.0,65135.0,0.001955]
["bitfinex","BTCUSD",1718916035230,0.13091766,65136.0,65135.0,0.159455]
["bitfinex","BTCUSD",1718916035391,0.13091766,65136.0,65135.0,0.37891526]
["bitfinex","BTCUSD",1718916035392,0.05621766,65136.0,65135.0,0.37891526]
["bitfinex","BTCUSD",1718916035586,0.13091766,65136.0,65135.0,0.37891526]
["bitfinex","BTCUSD",1718916035788,0.11999082,65136.0,65135.0,0.37891526]
["bitfinex","BTCUSD",1718916035982,0.13091765,65136.0,65135.0,0.37891526]
["bitfinex","BTCUSD",1718916037106,0.12057187,65136.0,65135.0,0.37891526]
["bitfinex","BTCUSD",1718916037554,0.05645028,65136.0,65135.0,0.37891526]
["bitfinex","BTCUSD",1718916037765,0.13115028,65136.0,65135.0,0.37891526]
["bitfinex","BTCUSD",1718916037968,0.12022345,65136.0,65135.0,0.37891526]
["bitfinex","BTCUSD",1718916038176,0.13115076,65136.0,65135.0,0.37891526]
["bitfinex","BTCUSD",1718916039187,0.13115076,65136.0,65135.0,0.31101526]
["bitfinex","BTCUSD",1718916039365,0.13115076,65136.0,65135.0,0.091555]
["bitfinex","BTCUSD",1718916039711,0.13115076,65136.0,65135.0,0.001955]
["bitfinex","BTCUSD",1718916040112,0.13044888,65136.0,65135.0,0.001955]
["bitfinex","BTCUSD",1718916040759,0.13044888,65136.0,65135.0,0.22141526]
["bitfinex","BTCUSD",1718916040971,0.13044888,65136.0,65135.0,0.001955]
["bitfinex","BTCUSD",1718916041167,0.13044888,65136.0,65135.0,0.089755]
["bitfinex","BTCUSD",1718916041533,0.13044888,65136.0,65135.0,0.30921526]
["bitfinex","BTCUSD",1718916042949,0.13044888,65136.0,65135.0,0.089755]
["bitfinex","BTCUSD",1718916043151,0.04467235,65136.0,65135.0,0.089755]
["bitfinex","BTCUSD",1718916043352,0.13056316,65136.0,65135.0,0.089755]
["bitfinex","BTCUSD",1718916043592,0.11963585,65136.0,65135.0,0.089755]
["bitfinex","BTCUSD",1718916043806,0.13056316,65136.0,65135.0,0.089755]
["bitfinex","BTCUSD",1718916044050,0.13056317,65136.0,65135.0,0.089755]
["bitfinex","BTCUSD",1718916045609,0.05586317,65136.0,65135.0,0.089755]
["bitfinex","BTCUSD",1718916045820,0.11963586,65136.0,65135.0,0.089755]
["bitfinex","BTCUSD",1718916046036,0.13056317,65136.0,65135.0,0.089755]
["bitfinex","BTCUSD",1718916046459,0.13062392,65136.0,65135.0,0.089755]
["bitfinex","BTCUSD",1718916048491,0.05592392,65136.0,65135.0,0.089755]
["bitfinex","BTCUSD",1718916048662,0.11969661,65136.0,65135.0,0.089755]
["bitfinex","BTCUSD",1718916048867,0.13062392,65136.0,65135.0,0.089755]
["bitfinex","BTCUSD",1718916049633,0.13112662,65136.0,65135.0,0.089755]
["bitfinex","BTCUSD",1718916050011,0.13112662,65136.0,65135.0,0.001955]
["bitfinex","BTCUSD",1718916051036,0.05642662,65136.0,65135.0,0.38211526]
["bitfinex","BTCUSD",1718916051455,0.04549931,65136.0,65135.0,0.38211526]
["bitfinex","BTCUSD",1718916051652,0.05642212,65136.0,65135.0,0.38211526]
["bitfinex","BTCUSD",1718916053038,0.05642212,65136.0,65135.0,0.38431526]
["bitfinex","BTCUSD",1718916053826,0.08388588,65143.0,65138.0,0.21946026]
["bitfinex","BTCUSD",1718916054029,0.02702821,65143.0,65139.0,0.1676]
["bitfinex","BTCUSD",1718916054231,0.1,65150.0,65139.0,0.0738]
["bitfinex","BTCUSD",1718916054433,0.023,65149.0,65139.0,0.15008172]
["bitfinex","BTCUSD",1718916054632,0.07462116,65140.0,65139.0,0.15008172]
["bitfinex","BTCUSD",1718916054931,0.07462116,65140.0,65139.0,0.24358172]
["bitfinex","BTCUSD",1718916055357,0.09870597,65140.0,65139.0,0.24358172]
["bitfinex","BTCUSD",1718916056029,0.09870597,65140.0,65139.0,0.24458172]
["bitfinex","BTCUSD",1718916056233,0.10870597,65140.0,65139.0,0.24458172]
["bitfinex","BTCUSD",1718916056538,0.10870597,65140.0,65139.0,0.24358172]
["bitfinex","BTCUSD",1718916056741,0.11870597,65140.0,65139.0,0.24458172]
["bitfinex","BTCUSD",1718916057402,0.11870597,65140.0,65139.0,0.1683]
["bitfinex","BTCUSD",1718916057570,0.04408481,65140.0,65139.0,0.1683]
["bitfinex","BTCUSD",1718916059995,0.04408481,65140.0,65139.0,0.38776026]
["bitfinex","BTCUSD",1718916060922,0.05683469,65140.0,65139.0,0.38776026]
["bitfinex","BTCUSD",1718916061718,0.05683469,65140.0,65139.0,0.53663089]
["bitfinex","BTCUSD",1718916061927,0.05683469,65140.0,65139.0,0.72291261]
["bitfinex","BTCUSD",1718916062126,0.05683469,65140.0,65139.0,0.87547373]
["bitfinex","BTCUSD",1718916062326,0.04408481,65140.0,65139.0,0.87547373]
["bitfinex","BTCUSD",1718916062754,0.03408481,65140.0,65139.0,0.87547373]
["bitfinex","BTCUSD",1718916062951,0.02408481,65140.0,65139.0,0.87447373]
["bitfinex","BTCUSD",1718916063360,0.02608481,65140.0,65139.0,0.88447373]
["bitfinex","BTCUSD",1718916063893,0.0357815,65140.0,65139.0,0.88447373]
["bitfinex","BTCUSD",1718916064142,0.0347815,65140.0,65139.0,0.87447373]
["bitfinex","BTCUSD",1718916064722,0.0337815,65140.0,65139.0,0.87447373]
["bitfinex","BTCUSD",1718916065158,0.0337815,65140.0,65139.0,0.97447373]
["bitfinex","BTCUSD",1718916065357,0.03488364,65140.0,65139.0,0.98347373]
["bitfinex","BTCUSD",1718916065612,0.03588364,65140.0,65139.0,0.99547373]
["bitfinex","BTCUSD",1718916065803,0.04586508,65149.0,65148.0,0.11997015]
["bitfinex","BTCUSD",1718916066015,0.04586508,65149.0,65148.0,0.82042138]
["bitfinex","BTCUSD",1718916066141,0.00086,65162.0,65159.0,0.00997015]
["bitfinex","BTCUSD",1718916066330,0.00086,65162.0,65160.0,0.2]
["bitfinex","BTCUSD",1718916066331,0.04558194,65162.0,65160.0,0.2]
["bitfinex","BTCUSD",1718916066542,0.00086,65162.0,65160.0,0.2]
["bitfinex","BTCUSD",1718916067310,0.01286,65162.0,65160.0,0.2]
["bitfinex","BTCUSD",1718916069273,0.01186,65162.0,65160.0,0.201]
["bitfinex","BTCUSD",1718916069468,0.01186,65162.0,65160.0,0.202]
["bitfinex","BTCUSD",1718916069667,0.02286,65162.0,65160.0,0.202]
["bitfinex","BTCUSD",1718916069869,0.02286,65162.0,65161.0,0.2]
["bitfinex","BTCUSD",1718916070950,0.00086,65162.0,65161.0,0.2]
["bitfinex","BTCUSD",1718916071092,0.02286,65162.0,65161.0,0.202]
["bitfinex","BTCUSD",1718916072293,0.04693951,65162.0,65161.0,0.202]
["bitfinex","BTCUSD",1718916073085,0.04693951,65162.0,65161.0,0.002]
["bitfinex","BTCUSD",1718916073502,0.05988593,65162.0,65161.0,0.002]
["bitfinex","BTCUSD",1718916075885,0.05651048,65162.0,65161.0,0.002]
["bitfinex","BTCUSD",1718916077535,0.05651039,65162.0,65161.0,0.002]
["bitfinex","BTCUSD",1718916078327,0.10202159,65162.0,65161.0,0.002]
["bitfinex","BTCUSD",1718916078456,0.11496644,65162.0,65161.0,0.002]
["bitfinex","BTCUSD",1718916080667,0.11496649,65162.0,65161.0,0.002]
["bitfinex","BTCUSD",1718916083794,0.11496648,65162.0,65161.0,0.002]
["bitfinex","BTCUSD",1718916087171,0.11496649,65162.0,65161.0,0.002]
["bitfinex","BTCUSD",1718916089369,0.11496649,65162.0,65161.0,0.1625]
["bitfinex","BTCUSD",1718916090174,0.11496643,65162.0,65161.0,0.1625]
["bitfinex","BTCUSD",1718916092865,0.18966643,65162.0,65161.0,0.1625]
["bitfinex","BTCUSD",1718916095070,0.4788,65174.0,65161.0,0.1625]
["bitfinex","BTCUSD",1718916095308,0.0747,65162.0,65161.0,0.23878172]
["bitfinex","BTCUSD",1718916095565,0.0747,65162.0,65161.0,0.1625]
["bitfinex","BTCUSD",1718916096042,0.01078849,65162.0,65161.0,0.24028172]
["bitfinex","BTCUSD",1718916096271,0.01078849,65162.0,65161.0,0.24128172]
["bitfinex","BTCUSD",1718916096512,0.0747,65163.0,65162.0,0.0907]
["bitfinex","BTCUSD",1718916097669,0.08549056,65163.0,65162.0,0.0907]
["bitfinex","BTCUSD",1718916099730,0.08849056,65163.0,65162.0,0.0907]
["bitfinex","BTCUSD",1718916109097,0.08849056,65163.0,65162.0,0.2907]
["bitfinex","BTCUSD",1718916109943,0.13373356,65163.0,65162.0,0.2907]
["bitfinex","BTCUSD",1718916110165,0.13373356,65163.0,65162.0,0.0907]
["bitfinex","BTCUSD",1718916110771,0.16079171,65163.0,65162.0,0.0907]
["bitfinex","BTCUSD",1718916119046,0.16079171,65163.0,65162.0,0.091646]
["bitfinex","BTCUSD",1718916119256,0.16079171,65163.0,65162.0,0.000946]
["bitfinex","BTCUSD",1718916119457,0.31645715,65163.0,65162.0,0.000946]
["bitfinex","BTCUSD",1718916119631,0.16079171,65163.0,65162.0,0.000946]
["bitfinex","BTCUSD",1718916122313,0.18487055,65163.0,65162.0,0.000946]
["bitfinex","BTCUSD",1718916133592,0.18487055,65163.0,65160.0,0.158766]
["bitfinex","BTCUSD",1718916134618,0.18187055,65163.0,65160.0,0.158766]
["bitfinex","BTCUSD",1718916134814,0.18487055,65163.0,65160.0,0.158766]
["bitfinex","BTCUSD",1718916135065,0.18787055,65163.0,65160.0,0.158766]
["bitfinex","BTCUSD",1718916136926,0.34356345,65163.0,65160.0,0.158766]
["bitfinex","BTCUSD",1718916137279,0.18787055,65163.0,65160.0,0.158766]
["bitfinex","BTCUSD",1718916139219,0.34357353,65163.0,65160.0,0.158766]
["bitfinex","BTCUSD",1718916140363,0.18787055,65163.0,65160.0,0.158766]
["bitfinex","BTCUSD",1718916140562,0.34357928,65163.0,65160.0,0.158766]
["bitfinex","BTCUSD",1718916143635,0.34357801,65163.0,65160.0,0.158766]
["bitfinex","BTCUSD",1718916144053,0.26887801,65163.0,65160.0,0.158766]
["bitfinex","BTCUSD",1718916144208,0.0747,65161.0,65160.0,0.158766]
["bitfinex","BTCUSD",1718916144604,0.08548966,65161.0,65160.0,0.158766]
["bitfinex","BTCUSD",1718916148104,0.08648966,65161.0,65160.0,0.158766]
["bitfinex","BTCUSD",1718916149155,0.01178966,65161.0,65160.0,0.158766]
["bitfinex","BTCUSD",1718916149437,0.01278966,65161.0,65160.0,0.158766]
["bitfinex","BTCUSD",1718916153733,0.01278966,65161.0,65160.0,0.159712]
["bitfinex","BTCUSD",1718916155460,0.01278966,65161.0,65160.0,0.37917226]
["bitfinex","BTCUSD",1718916165371,0.01278966,65161.0,65160.0,0.159712]
["bitfinex","BTCUSD",1718916166369,0.01278966,65161.0,65160.0,0.000946]
["bitfinex","BTCUSD",1718916166579,0.16854094,65161.0,65153.0,0.1]
["bitfinex","BTCUSD",1718916166780,0.0747,65154.0,65153.0,0.1]
["bitfinex","BTCUSD",1718916167181,0.08546942,65154.0,65153.0,0.1]
["bitfinex","BTCUSD",1718916167602,0.10122123,65154.0,65153.0,0.1]
["bitfinex","BTCUSD",1718916169342,0.08546942,65154.0,65153.0,0.1]
["bitfinex","BTCUSD",1718916169544,0.10318039,65154.0,65153.0,0.1]
["bitfinex","BTCUSD",1718916172698,0.08746942,65154.0,65153.0,0.1]
["bitfinex","BTCUSD",1718916172888,0.10305728,65154.0,65153.0,0.1]
["bitfinex","BTCUSD",1718916175925,0.08746942,65154.0,65153.0,0.1]
["bitfinex","BTCUSD",1718916176210,0.10298665,65154.0,65153.0,0.1]
["bitfinex","BTCUSD",1718916177337,0.0747,65154.0,65153.0,0.1]
["bitfinex","BTCUSD",1718916177681,0.08367103,65154.0,65153.0,0.1]
["bitfinex","BTCUSD",1718916178243,0.00897103,65154.0,65153.0,0.1]
["bitfinex","BTCUSD",1718916178445,0.00897103,65154.0,65153.0,0.1827]
["bitfinex","BTCUSD",1718916178446,0.0747,65154.0,65153.0,0.1827]
["bitfinex","BTCUSD",1718916178642,0.08366629,65154.0,65153.0,0.1827]
["bitfinex","BTCUSD",1718916180749,0.08366629,65154.0,65153.0,0.1827]
["bitfinex","BTCUSD",1718916181152,0.08366629,65154.0,65153.0,0.4485]
["bitfinex","BTCUSD",1718916181369,0.08366629,65154.0,65153.0,0.2485]
["bitfinex","BTCUSD",1718916182716,0.10774577,65154.0,65153.0,0.2485]
["bitfinex","BTCUSD",1718916183125,0.09877948,65154.0,65153.0,0.2485]
["bitfinex","BTCUSD",1718916186341,0.09877948,65154.0,65153.0,0.249446]
["bitfinex","BTCUSD",1718916187321,0.11200698,65154.0,65153.0,0.249446]
["bitfinex","BTCUSD",1718916187751,0.12097058,65154.0,65153.0,0.249446]
["bitfinex","BTCUSD",1718916188737,0.10774308,65154.0,65153.0,0.249446]
["bitfinex","BTCUSD",1718916189025,0.12097578,65154.0,65153.0,0.249446]
["bitfinex","BTCUSD",1718916189201,0.15486951,65154.0,65153.0,0.249446]
["bitfinex","BTCUSD",1718916189556,0.16383311,65154.0,65153.0,0.249446]
["bitfinex","BTCUSD",1718916191915,0.15060041,65154.0,65153.0,0.249446]
["bitfinex","BTCUSD",1718916192115,0.16181519,65154.0,65153.0,0.249446]
["bitfinex","BTCUSD",1718916195101,0.15060041,65154.0,65153.0,0.249446]
["bitfinex","BTCUSD",1718916195353,0.16172555,65154.0,65153.0,0.249446]
["bitfinex","BTCUSD",1718916198456,0.15060041,65154.0,65153.0,0.249446]
["bitfinex","BTCUSD",1718916198648,0.16127162,65154.0,65153.0,0.249446]
["bitfinex","BTCUSD",1718916201643,0.15060041,65154.0,65153.0,0.249446]
["bitfinex","BTCUSD",1718916202018,0.16133046,65154.0,65153.0,0.249446]
["bitfinex","BTCUSD",1718916204925,0.15060041,65154.0,65153.0,0.249446]
["bitfinex","BTCUSD",1718916205127,0.16132171,65154.0,65153.0,0.249446]
["bitfinex","BTCUSD",1718916205508,0.08662171,65154.0,65153.0,0.249446]
["bitfinex","BTCUSD",1718916205713,0.16132171,65154.0,65153.0,0.249446]
["bitfinex","BTCUSD",1718916205911,0.15235811,65154.0,65153.0,0.249446]
["bitfinex","BTCUSD",1718916206128,0.15945237,65154.0,65153.0,0.249446]
["bitfinex","BTCUSD",1718916207591,0.15938894,65154.0,65153.0,0.249446]
["bitfinex","BTCUSD",1718916208470,0.14873107,65154.0,65153.0,0.249446]
["bitfinex","BTCUSD",1718916208754,0.15940725,65154.0,65153.0,0.249446]
["bitfinex","BTCUSD",1718916211691,0.15949522,65154.0,65153.0,0.249446]
["bitfinex","BTCUSD",1718916213592,0.43645359,65166.0,65153.0,0.249446]
["bitfinex","BTCUSD",1718916213745,0.0747,65154.0,65153.0,0.249446]
["bitfinex","BTCUSD",1718916213948,0.09877947,65154.0,65153.0,0.249446]
["bitfinex","BTCUSD",1718916214894,0.09877947,65154.0,65153.0,0.250446]
["bitfinex","BTCUSD",1718916215454,0.09877947,65154.0,65153.0,0.251446]
["bitfinex","BTCUSD",1718916215631,0.09877947,65154.0,65153.0,0.250446]
["bitfinex","BTCUSD",1718916215834,0.09877947,65154.0,65153.0,0.249446]
["bitfinex","BTCUSD",1718916216035,0.09977947,65154.0,65153.0,0.249446]
["bitfinex","BTCUSD",1718916216238,0.10077947,65154.0,65153.0,0.249446]
["bitfinex","BTCUSD",1718916219735,0.10077947,65154.0,65153.0,0.449446]
["bitfinex","BTCUSD",1718916220915,0.10077947,65154.0,65153.0,0.249446]
["bitfinex","BTCUSD",1718916227660,0.14077541,65154.0,65153.0,0.249446]
["bitfinex","BTCUSD",1718916228590,0.16838334,65154.0,65153.0,0.249446]
["bitfinex","BTCUSD",1718916229311,0.17795505,65154.0,65153.0,0.249446]
["bitfinex","BTCUSD",1718916231161,0.16838334,65154.0,65153.0,0.249446]
["bitfinex","BTCUSD",1718916231437,0.17795505,65154.0,65153.0,0.249446]
["bitfinex","BTCUSD",1718916234446,0.16838334,65154.0,65153.0,0.249446]
["bitfinex","BTCUSD",1718916234621,0.17795505,65154.0,65153.0,0.249446]
["bitfinex","BTCUSD",1718916238895,0.10325505,65154.0,65153.0,0.46890626]
["bitfinex","BTCUSD",1718916239306,0.17795505,65154.0,65153.0,0.46890626]
["bitfinex","BTCUSD",1718916239517,0.15034712,65154.0,65153.0,0.51579689]
["bitfinex","BTCUSD",1718916239721,0.15034712,65154.0,65153.0,0.79616738]
["bitfinex","BTCUSD",1718916239722,0.07564712,65154.0,65153.0,0.79616738]
["bitfinex","BTCUSD",1718916239943,0.03565118,65154.0,65153.0,0.80616738]
["bitfinex","BTCUSD",1718916240152,0.03565118,65154.0,65153.0,0.88678412]
["bitfinex","BTCUSD",1718916240358,0.02607947,65154.0,65153.0,0.88678412]
["bitfinex","BTCUSD",1718916240616,0.02507947,65154.0,65153.0,0.88678412]
["bitfinex","BTCUSD",1718916240992,0.02607947,65154.0,65153.0,0.89778412]
["bitfinex","BTCUSD",1718916241842,0.03919674,65157.0,65156.0,0.32946026]
["bitfinex","BTCUSD",1718916242047,0.00086,65160.0,65159.0,0.58396026]
["bitfinex","BTCUSD",1718916242262,0.00086,65160.0,65159.0,0.81122138]
["bitfinex","BTCUSD",1718916243522,0.00086,65160.0,65159.0,0.81622138]
["bitfinex","BTCUSD",1718916243898,0.00086,65160.0,65159.0,0.91444953]
["bitfinex","BTCUSD",1718916244968,0.00086,65160.0,65159.0,0.92044953]
["bitfinex","BTCUSD",1718916248575,0.03911142,65166.0,65165.0,0.11997015]
["bitfinex","BTCUSD",1718916248787,0.43645359,65172.0,65171.0,0.47106026]
["bitfinex","BTCUSD",1718916249946,0.03998624,65172.0,65171.0,0.47106026]
["bitfinex","BTCUSD",1718916250189,0.005,65172.0,65171.0,0.53779446]
["bitfinex","BTCUSD",1718916250600,0.005,65172.0,65171.0,0.53879446]
["bitfinex","BTCUSD",1718916251075,0.00086,65181.0,65179.0,0.3548]
["bitfinex","BTCUSD",1718916251239,0.02831768,65181.0,65179.0,0.1548]
["bitfinex","BTCUSD",1718916251389,0.00086,65181.0,65179.0,0.3548]
["bitfinex","BTCUSD",1718916252709,0.00086,65181.0,65180.0,0.21946026]
["bitfinex","BTCUSD",1718916252923,0.00086,65181.0,65180.0,0.31946026]
["bitfinex","BTCUSD",1718916253137,0.00086,65181.0,65180.0,0.47486026]
["bitfinex","BTCUSD",1718916253537,0.08944996,65203.0,65185.0,0.2]
["bitfinex","BTCUSD",1718916253734,0.15256112,65201.0,65190.0,0.1554]
["bitfinex","BTCUSD",1718916253937,0.15256112,65201.0,65191.0,0.2]
["bitfinex","BTCUSD",1718916253938,0.0747,65195.0,65191.0,0.2]
["bitfinex","BTCUSD",1718916254385,0.15256112,65201.0,65191.0,0.2]
["bitfinex","BTCUSD",1718916254538,0.0747,65194.0,65191.0,0.2]
["bitfinex","BTCUSD",1718916256173,0.1,65200.0,65191.0,0.2]
["bitfinex","BTCUSD",1718916256375,0.0747,65194.0,65191.0,0.2]
["bitfinex","BTCUSD",1718916257032,0.0747,65194.0,65191.0,0.201]
["bitfinex","BTCUSD",1718916257234,0.0747,65194.0,65191.0,0.001]
["bitfinex","BTCUSD",1718916257435,0.0747,65194.0,65191.0,0.201]
["bitfinex","BTCUSD",1718916257816,0.0747,65194.0,65191.0,0.202]
["bitfinex","BTCUSD",1718916258633,0.0747,65194.0,65191.0,0.201]
["bitfinex","BTCUSD",1718916258836,0.023,65199.0,65191.0,0.201]
["bitfinex","BTCUSD",1718916258995,0.0747,65195.0,65191.0,0.201]
["bitfinex","BTCUSD",1718916259199,0.023,65199.0,65191.0,0.201]
["bitfinex","BTCUSD",1718916259500,0.0747,65195.0,65191.0,0.201]
["bitfinex","BTCUSD",1718916259701,0.0747,65195.0,65191.0,0.2]
["bitfinex","BTCUSD",1718916260104,0.0747,65195.0,65191.0,0.201]
["bitfinex","BTCUSD",1718916260537,0.0747,65195.0,65191.0,0.2]
["bitfinex","BTCUSD",1718916260759,0.0747,65195.0,65191.0,0.001]
["bitfinex","BTCUSD",1718916260930,0.0747,65192.0,65191.0,0.001]
["bitfinex","BTCUSD",1718916261107,0.0747,65192.0,65191.0,0.002]
["bitfinex","BTCUSD",1718916261557,0.0747,65192.0,65191.0,0.001]
["bitfinex","BTCUSD",1718916262780,0.0747,65192.0,65188.0,0.0612]
["bitfinex","BTCUSD",1718916268092,0.0747,65192.0,65188.0,0.2612]
["bitfinex","BTCUSD",1718916268296,0.0747,65192.0,65189.0,0.2]
["bitfinex","BTCUSD",1718916268816,0.0747,65192.0,65190.0,0.2]
["bitfinex","BTCUSD",1718916269463,0.0747,65192.0,65191.0,0.0793]
["bitfinex","BTCUSD",1718916270656,0.11470851,65192.0,65191.0,0.0793]
["bitfinex","BTCUSD",1718916273067,0.14195109,65192.0,65191.0,0.0793]
["bitfinex","BTCUSD",1718916277396,0.06725109,65192.0,65191.0,0.0793]
["bitfinex","BTCUSD",1718916277571,0.14195109,65192.0,65191.0,0.0793]
["bitfinex","BTCUSD",1718916277775,0.0747,65192.0,65191.0,0.0793]
["bitfinex","BTCUSD",1718916281964,0.0747,65192.0,65191.0,0.1437]
["bitfinex","BTCUSD",1718916282513,0.1,65198.0,65191.0,0.1437]
["bitfinex","BTCUSD",1718916282717,0.0747,65192.0,65191.0,0.1437]
["bitfinex","BTCUSD",1718916284552,0.0747,65192.0,65191.0,0.145646]
["bitfinex","BTCUSD",1718916284958,0.0747,65192.0,65191.0,0.144646]
["bitfinex","BTCUSD",1718916288459,0.0747,65192.0,65191.0,0.000946]
["bitfinex","BTCUSD",1718916288696,0.0977,65192.0,65191.0,0.000946]
["bitfinex","BTCUSD",1718916289213,0.0977,65192.0,65191.0,0.00088524]
["bitfinex","BTCUSD",1718916289630,0.1072676,65192.0,65191.0,0.00088524]
["bitfinex","BTCUSD",1718916292895,0.27055548,65192.0,65177.0,0.1]
["bitfinex","BTCUSD",1718916293095,0.27055548,65192.0,65179.0,0.1]
["bitfinex","BTCUSD",1718916293096,0.18512872,65191.0,65179.0,0.1]
["bitfinex","BTCUSD",1718916293274,0.0747,65180.0,65179.0,0.1]
["bitfinex","BTCUSD",1718916293480,0.0842676,65180.0,65179.0,0.1]
["bitfinex","BTCUSD",1718916295203,0.08426799,65180.0,65179.0,0.1]
["bitfinex","BTCUSD",1718916296339,0.08526799,65180.0,65179.0,0.1]
["bitfinex","BTCUSD",1718916298429,0.08526797,65180.0,65179.0,0.1]
["bitfinex","BTCUSD",1718916299212,0.08526797,65180.0,65179.0,0.1764]
["bitfinex","BTCUSD",1718916299830,0.08526797,65180.0,65179.0,0.0764]
["bitfinex","BTCUSD",1718916300030,0.08526797,65180.0,65179.0,0.1764]
["bitfinex","BTCUSD",1718916302431,0.08526797,65180.0,65179.0,0.2407]
["bitfinex","BTCUSD",1718916303860,0.01056797,65180.0,65179.0,0.2407]
["bitfinex","BTCUSD",1718916304091,0.08526797,65180.0,65179.0,0.2407]
["bitfinex","BTCUSD",1718916306628,0.08526797,65180.0,65179.0,0.1407]
["bitfinex","BTCUSD",1718916306778,0.08526797,65180.0,65179.0,0.2407]
["bitfinex","BTCUSD",1718916308017,0.08526274,65180.0,65179.0,0.2407]
["bitfinex","BTCUSD",1718916308567,0.12318561,65180.0,65179.0,0.2407]
["bitfinex","BTCUSD",1718916312829,0.15256112,65190.0,65179.0,0.2407]
["bitfinex","BTCUSD",1718916313028,0.0747,65180.0,65179.0,0.2407]
["bitfinex","BTCUSD",1718916314713,0.0747,65180.0,65179.0,0.2417]
["bitfinex","BTCUSD",1718916315085,0.0747,65180.0,65179.0,0.2407]
["bitfinex","BTCUSD",1718916316488,0.0757,65180.0,65179.0,0.2407]
["bitfinex","BTCUSD",1718916317198,0.0757,65180.0,65179.0,0.241646]
["bitfinex","BTCUSD",1718916317678,0.0757,65180.0,65179.0,0.141646]
["bitfinex","BTCUSD",1718916317882,0.0757,65180.0,65179.0,0.241646]
["bitfinex","BTCUSD",1718916318231,0.0757,65180.0,65179.0,0.100946]
["bitfinex","BTCUSD",1718916319226,0.001,65180.0,65179.0,0.100946]
["bitfinex","BTCUSD",1718916319452,0.07564692,65180.0,65179.0,0.100946]
["bitfinex","BTCUSD",1718916320587,0.00094692,65180.0,65179.0,0.100946]
["bitfinex","BTCUSD",1718916320804,0.07564692,65180.0,65179.0,0.100946]
["bitfinex","BTCUSD",1718916322805,0.0852148,65180.0,65179.0,0.100946]
["bitfinex","BTCUSD",1718916323781,0.0852148,65180.0,65179.0,0.000946]
["bitfinex","BTCUSD",1718916324031,0.0852148,65180.0,65179.0,0.100946]
["bitfinex","BTCUSD",1718916325596,0.0105148,65180.0,65179.0,0.100946]
["bitfinex","BTCUSD",1718916325821,0.0852148,65180.0,65179.0,0.181946]
["bitfinex","BTCUSD",1718916326489,0.12297514,65180.0,65179.0,0.181946]
["bitfinex","BTCUSD",1718916328295,0.14999609,65180.0,65179.0,0.181946]
["bitfinex","BTCUSD",1718916330380,0.14999607,65180.0,65179.0,0.181946]
["bitfinex","BTCUSD",1718916332673,0.14999607,65180.0,65179.0,0.081946]
["bitfinex","BTCUSD",1718916332881,0.14999607,65180.0,65179.0,0.181946]
["bitfinex","BTCUSD",1718916333560,0.14042821,65180.0,65179.0,0.181946]
["bitfinex","BTCUSD",1718916333774,0.14999609,65180.0,65179.0,0.181946]
["bitfinex","BTCUSD",1718916333974,0.14999609,65180.0,65179.0,0.081946]
["bitfinex","BTCUSD",1718916334312,0.14999609,65180.0,65179.0,0.181946]
["bitfinex","BTCUSD",1718916334692,0.14999609,65180.0,65179.0,0.000946]
["bitfinex","BTCUSD",1718916334903,0.14999609,65180.0,65175.0,0.07628172]
["bitfinex","BTCUSD",1718916335118,0.0747,65176.0,65175.0,0.07628172]
["bitfinex","BTCUSD",1718916335289,0.08426788,65176.0,65175.0,0.07628172]
["bitfinex","BTCUSD",1718916336763,0.08793825,65176.0,65175.0,0.07628172]
["bitfinex","BTCUSD",1718916336964,0.08793825,65176.0,65175.0,0.08028172]
["bitfinex","BTCUSD",1718916337091,0.08793825,65176.0,65175.0,0.08428172]
["bitfinex","BTCUSD",1718916337722,0.08793825,65176.0,65175.0,0.08028172]
["bitfinex","BTCUSD",1718916338069,0.0879831,65176.0,65175.0,0.08028172]
["bitfinex","BTCUSD",1718916338270,0.10725954,65176.0,65175.0,0.08028172]
["bitfinex","BTCUSD",1718916339299,0.10725954,65176.0,65175.0,0.07628172]
["bitfinex","BTCUSD",1718916339654,0.0919831,65176.0,65175.0,0.07628172]
["bitfinex","BTCUSD",1718916340070,0.0959831,65176.0,65175.0,0.07628172]
["bitfinex","BTCUSD",1718916340452,0.0212831,65176.0,65175.0,0.07628172]
["bitfinex","BTCUSD",1718916340657,0.0959831,65176.0,65175.0,0.07628172]
["bitfinex","BTCUSD",1718916342873,0.0959831,65176.0,65175.0,0.22038172]
["bitfinex","BTCUSD",1718916342874,0.0212831,65176.0,65175.0,0.22038172]
["bitfinex","BTCUSD",1718916343077,0.008,65176.0,65175.0,0.22038172]
["bitfinex","BTCUSD",1718916343202,0.02245751,65176.0,65175.0,0.22038172]
["bitfinex","BTCUSD",1718916346264,0.0239896,65176.0,65175.0,0.22038172]
["bitfinex","BTCUSD",1718916347693,0.0986896,65176.0,65175.0,0.22038172]
["bitfinex","BTCUSD",1718916349200,0.0827,65176.0,65175.0,0.22038172]
["bitfinex","BTCUSD",1718916349361,0.02403135,65176.0,65175.0,0.43984198]
["bitfinex","BTCUSD",1718916349561,0.02403135,65176.0,65175.0,0.44078798]
["bitfinex","BTCUSD",1718916352442,0.02427523,65176.0,65175.0,0.44078798]
["bitfinex","BTCUSD",1718916353234,0.02027523,65176.0,65175.0,0.44078798]
["bitfinex","BTCUSD",1718916353677,0.02227523,65176.0,65175.0,0.44078798]
["bitfinex","BTCUSD",1718916353834,0.02527523,65176.0,65175.0,0.44078798]
["bitfinex","BTCUSD",1718916355728,0.02537117,65176.0,65175.0,0.44078798]
["bitfinex","BTCUSD",1718916356144,0.02537117,65176.0,65175.0,0.8574279]
["bitfinex","BTCUSD",1718916357539,0.01837117,65176.0,65175.0,0.8574279]
["bitfinex","BTCUSD",1718916357952,0.01637117,65176.0,65175.0,0.8574279]
["bitfinex","BTCUSD",1718916358150,0.01637117,65176.0,65175.0,0.8537279]
["bitfinex","BTCUSD",1718916358350,0.01637117,65176.0,65175.0,0.8577279]
["bitfinex","BTCUSD",1718916358549,0.01637117,65176.0,65175.0,0.8617279]
["bitfinex","BTCUSD",1718916358755,0.00086,65179.0,65178.0,0.21946026]
["bitfinex","BTCUSD",1718916359020,0.0132753,65179.0,65178.0,0.51242138]
["bitfinex","BTCUSD",1718916359370,0.0132753,65179.0,65178.0,0.61242138]
["bitfinex","BTCUSD",1718916359991,0.0142753,65179.0,65178.0,0.71226417]
["bitfinex","BTCUSD",1718916360342,0.0142753,65179.0,65178.0,0.61842138]
["bitfinex","BTCUSD",1718916361544,0.0152753,65179.0,65178.0,0.62442138]
["bitfinex","BTCUSD",1718916362031,0.00286,65179.0,65178.0,0.62442138]
["bitfinex","BTCUSD",1718916362231,0.01568856,65179.0,65178.0,0.62442138]
["bitfinex","BTCUSD",1718916365228,0.00286,65179.0,65178.0,0.62442138]
["bitfinex","BTCUSD",1718916365465,0.01573473,65179.0,65178.0,0.62442138]
["bitfinex","BTCUSD",1718916368368,0.00286,65179.0,65178.0,0.62442138]
["bitfinex","BTCUSD",1718916368593,0.01487369,65179.0,65178.0,0.62442138]
["bitfinex","BTCUSD",1718916370549,0.01487369,65179.0,65178.0,0.71205629]
["bitfinex","BTCUSD",1718916370873,0.01487369,65179.0,65178.0,0.62442138]
["bitfinex","BTCUSD",1718916371575,0.01649751,65179.0,65178.0,0.62442138]
["bitfinex","BTCUSD",1718916374840,0.01652066,65179.0,65178.0,0.62442138]
["bitfinex","BTCUSD",1718916376991,0.01652066,65179.0,65178.0,0.63442138]
["bitfinex","BTCUSD",1718916377199,0.01652066,65179.0,65178.0,0.72442138]
["bitfinex","BTCUSD",1718916377404,0.01652066,65179.0,65178.0,0.82305629]
["bitfinex","BTCUSD",1718916378473,0.01652066,65179.0,65178.0,0.92305629]
["bitfinex","BTCUSD",1718916379592,0.01552066,65179.0,65178.0,0.91705629]
["bitfinex","BTCUSD",1718916379787,0.01652066,65179.0,65178.0,0.93105629]
["bitfinex","BTCUSD",1718916380423,0.01552066,65179.0,65178.0,0.92505629]
["bitfinex","BTCUSD",1718916380593,0.01552066,65179.0,65178.0,0.93805629]
["bitfinex","BTCUSD",1718916380930,0.01652066,65179.0,65178.0,0.93805629]
["bitfinex","BTCUSD",1718916381072,0.0154295,65179.0,65178.0,0.91105629]
["bitfinex","BTCUSD",1718916381414,0.0174295,65179.0,65178.0,0.93905629]
["bitfinex","BTCUSD",1718916381587,0.02801781,65197.0,65190.0,0.10997015]
["bitfinex","BTCUSD",1718916381771,0.02801781,65197.0,65190.0,0.7922031]
["bitfinex","BTCUSD",1718916382374,0.0747,65202.0,65190.0,0.7922031]
["bitfinex","BTCUSD",1718916383220,0.00086,65203.0,65190.0,0.7992031]
["bitfinex","BTCUSD",1718916383418,0.07556,65203.0,65190.0,0.7992031]
["bitfinex","BTCUSD",1718916383618,0.10274467,65203.0,65190.0,0.7992031]
["bitfinex","BTCUSD",1718916383871,0.1389524,65203.0,65190.0,0.7992031]
["bitfinex","BTCUSD",1718916384009,0.0642524,65203.0,65190.0,0.8062031]
["bitfinex","BTCUSD",1718916384207,0.00186,65191.0,65190.0,0.8062031]
["bitfinex","BTCUSD",1718916384457,0.00186,65191.0,65190.0,0.89529341]
["bitfinex","BTCUSD",1718916388974,0.17426063,65214.0,65190.0,0.79529341]
["bitfinex","BTCUSD",1718916389227,0.0747,65198.0,65193.0,0.1]
["bitfinex","BTCUSD",1718916391134,0.001,65198.0,65193.0,0.1]
["bitfinex","BTCUSD",1718916391366,0.0747,65196.0,65193.0,0.1]
["bitfinex","BTCUSD",1718916391571,0.01238992,65195.0,65193.0,0.1]
["bitfinex","BTCUSD",1718916391772,0.01238992,65194.0,65193.0,0.1]
["bitfinex","BTCUSD",1718916392835,0.01238992,65194.0,65193.0,0.301]
["bitfinex","BTCUSD",1718916393105,0.01238992,65194.0,65193.0,0.3]
["bitfinex","BTCUSD",1718916393821,0.0747,65199.0,65193.0,0.3]
["bitfinex","BTCUSD",1718916394076,0.01239551,65194.0,65193.0,0.3]
["bitfinex","BTCUSD",1718916394271,0.01239551,65198.0,65193.0,0.303]
["bitfinex","BTCUSD",1718916394478,0.01239551,65197.0,65194.0,0.2]
["bitfinex","BTCUSD",1718916394686,0.01239551,65196.0,65193.0,0.303]
["bitfinex","BTCUSD",1718916394877,0.01239551,65195.0,65193.0,0.3]
["bitfinex","BTCUSD",1718916395079,0.0747,65199.0,65193.0,0.3]
["bitfinex","BTCUSD",1718916395080,0.01239551,65194.0,65193.0,0.304]
["bitfinex","BTCUSD",1718916395284,0.01239551,65194.0,65193.0,0.301]
["bitfinex","BTCUSD",1718916396212,0.01439551,65194.0,65193.0,0.301]
["bitfinex","BTCUSD",1718916396407,0.01439551,65194.0,65193.0,0.3]
["bitfinex","BTCUSD",1718916397037,0.01432507,65194.0,65193.0,0.3]
["bitfinex","BTCUSD",1718916397237,0.0143251,65194.0,65193.0,0.3]
["bitfinex","BTCUSD",1718916397439,0.002,65194.0,65193.0,0.3]
["bitfinex","BTCUSD",1718916397658,0.01432497,65194.0,65193.0,0.3]
["bitfinex","BTCUSD",1718916398821,0.01440438,65194.0,65193.0,0.3]
["bitfinex","BTCUSD",1718916400429,0.01437668,65194.0,65193.0,0.3]
["bitfinex","BTCUSD",1718916401242,0.01437668,65194.0,65193.0,0.31946026]
["bitfinex","BTCUSD",1718916403842,0.01427843,65194.0,65193.0,0.31946026]
["bitfinex","BTCUSD",1718916404392,0.01427843,65194.0,65193.0,0.3]
["bitfinex","BTCUSD",1718916404945,0.01427843,65194.0,65193.0,0.1]
["bitfinex","BTCUSD",1718916405746,0.01427843,65194.0,65193.0,0.3]
["bitfinex","BTCUSD",1718916406428,0.01427843,65194.0,65193.0,0.38816026]
["bitfinex","BTCUSD",1718916406757,0.01427843,65194.0,65193.0,0.84988558]
["bitfinex","BTCUSD",1718916407064,0.01613678,65194.0,65193.0,0.84988558]
["bitfinex","BTCUSD",1718916407484,0.34491733,65209.0,65202.0,0.21946026]
["bitfinex","BTCUSD",1718916407600,0.0747,65207.0,65202.0,0.21946026]
["bitfinex","BTCUSD",1718916409038,0.0797,65207.0,65202.0,0.22046026]
["bitfinex","BTCUSD",1718916410556,0.0797,65207.0,65202.0,0.002]
["bitfinex","BTCUSD",1718916412281,0.005,65207.0,65202.0,0.002]
["bitfinex","BTCUSD",1718916412586,0.0747,65205.0,65202.0,0.002]
["bitfinex","BTCUSD",1718916413695,0.0747,65205.0,65202.0,0.22146026]
["bitfinex","BTCUSD",1718916413845,0.0747,65205.0,65202.0,0.002]
["bitfinex","BTCUSD",1718916414046,0.0747,65205.0,65203.0,0.0773]
["bitfinex","BTCUSD",1718916414458,0.06163191,65209.0,65203.0,0.0773]
["bitfinex","BTCUSD",1718916414660,0.0777,65205.0,65203.0,0.0773]
["bitfinex","BTCUSD",1718916415868,0.0807,65205.0,65203.0,0.0773]
["bitfinex","BTCUSD",1718916417408,0.01498856,65204.0,65203.0,0.0773]
["bitfinex","BTCUSD",1718916418994,0.01798856,65204.0,65203.0,0.0773]
["bitfinex","BTCUSD",1718916419591,0.003,65204.0,65203.0,0.0773]
["bitfinex","BTCUSD",1718916419939,0.01774215,65204.0,65203.0,0.0773]
["bitfinex","BTCUSD",1718916423047,0.003,65204.0,65203.0,0.0773]
["bitfinex","BTCUSD",1718916423239,0.01747157,65204.0,65203.0,0.0773]
["bitfinex","BTCUSD",1718916424600,0.01747157,65204.0,65198.0,0.0835]
["bitfinex","BTCUSD",1718916424810,0.01447157,65203.0,65198.0,0.0835]
["bitfinex","BTCUSD",1718916425011,0.0747,65199.0,65196.0,0.1]
["bitfinex","BTCUSD",1718916425278,0.01447157,65198.0,65196.0,0.1]
["bitfinex","BTCUSD",1718916425446,0.01447157,65197.0,65196.0,0.1]
["bitfinex","BTCUSD",1718916426050,0.0747,65199.0,65196.0,0.1]
["bitfinex","BTCUSD",1718916426221,0.01515083,65197.0,65196.0,0.1]
["bitfinex","BTCUSD",1718916426639,0.01515083,65197.0,65196.0,0.304]
["bitfinex","BTCUSD",1718916426850,0.01515083,65197.0,65196.0,0.104]
["bitfinex","BTCUSD",1718916427462,0.01515083,65197.0,65196.0,0.304]
["bitfinex","BTCUSD",1718916428276,0.01515083,65197.0,65196.0,0.308]
["bitfinex","BTCUSD",1718916429148,0.01515083,65197.0,65196.0,0.304]
["bitfinex","BTCUSD",1718916429561,0.01493728,65197.0,65196.0,0.104]
["bitfinex","BTCUSD",1718916429689,0.01493728,65197.0,65196.0,0.1]
["bitfinex","BTCUSD",1718916429873,0.01493728,65197.0,65196.0,0.101]
["bitfinex","BTCUSD",1718916430743,0.01493728,65197.0,65196.0,0.301]
["bitfinex","BTCUSD",1718916431499,0.01493728,65197.0,65196.0,0.3]
["bitfinex","BTCUSD",1718916431695,0.01593728,65197.0,65196.0,0.3]
["bitfinex","BTCUSD",1718916431908,0.01493728,65197.0,65196.0,0.31946026]
["bitfinex","BTCUSD",1718916432086,0.01493728,65197.0,65196.0,0.3]
["bitfinex","BTCUSD",1718916432236,0.01493728,65197.0,65196.0,0.301]
["bitfinex","BTCUSD",1718916432458,0.01491874,65197.0,65196.0,0.301]
["bitfinex","BTCUSD",1718916435689,0.0747,65199.0,65196.0,0.301]
["bitfinex","BTCUSD",1718916436046,0.01525915,65197.0,65196.0,0.101]
["bitfinex","BTCUSD",1718916436297,0.01496596,65197.0,65196.0,0.301]
["bitfinex","BTCUSD",1718916436668,0.01496596,65197.0,65196.0,0.3]
["bitfinex","BTCUSD",1718916436884,0.01496596,65197.0,65196.0,0.1]
["bitfinex","BTCUSD",1718916439068,0.0777,65199.0,65196.0,0.1]
["bitfinex","BTCUSD",1718916439273,0.01485918,65198.0,65196.0,0.101]
["bitfinex","BTCUSD",1718916439477,0.01485918,65197.0,65196.0,0.1652]
["bitfinex","BTCUSD",1718916439838,0.01485918,65197.0,65196.0,0.2429]
["bitfinex","BTCUSD",1718916440713,0.01485918,65197.0,65196.0,0.2419]
["bitfinex","BTCUSD",1718916442104,0.001,65198.0,65196.0,0.2419]
["bitfinex","BTCUSD",1718916442348,0.01484403,65197.0,65196.0,0.2419]
["bitfinex","BTCUSD",1718916442720,0.01484403,65197.0,65196.0,0.2429]
["bitfinex","BTCUSD",1718916443254,0.01484403,65197.0,65196.0,0.2419]
["bitfinex","BTCUSD",1718916444017,0.01484403,65197.0,65196.0,0.2429]
["bitfinex","BTCUSD",1718916446414,0.01484403,65197.0,65196.0,0.243846]
["bitfinex","BTCUSD",1718916447420,0.01484403,65197.0,65196.0,0.101946]
["bitfinex","BTCUSD",1718916448266,0.0747,65199.0,65196.0,0.101946]
["bitfinex","BTCUSD",1718916448448,0.01234771,65197.0,65196.0,0.101946]
["bitfinex","BTCUSD",1718916448663,0.0747,65199.0,65196.0,0.101946]
["bitfinex","BTCUSD",1718916448796,0.01234772,65197.0,65196.0,0.101946]
["bitfinex","BTCUSD",1718916449193,0.01234772,65197.0,65196.0,0.100946]
["bitfinex","BTCUSD",1718916449641,0.01534772,65197.0,65196.0,0.100946]
["bitfinex","BTCUSD",1718916451816,0.01477889,65197.0,65196.0,0.100946]
["bitfinex","BTCUSD",1718916452039,0.003,65197.0,65196.0,0.100946]
["bitfinex","BTCUSD",1718916452245,0.01477889,65197.0,65196.0,0.100946]
["bitfinex","BTCUSD",1718916455176,0.0146915,65197.0,65196.0,0.100946]
["bitfinex","BTCUSD",1718916458271,0.003,65197.0,65196.0,0.100946]
["bitfinex","BTCUSD",1718916458481,0.01471773,65197.0,65196.0,0.100946]
["bitfinex","BTCUSD",1718916461655,0.01476481,65197.0,65196.0,0.100946]
["bitfinex","BTCUSD",1718916461805,0.0147648,65197.0,65196.0,0.100946]
["bitfinex","BTCUSD",1718916462220,0.05700609,65197.0,65196.0,0.100946]
["bitfinex","BTCUSD",1718916462435,0.0147648,65197.0,65196.0,0.100946]
["bitfinex","BTCUSD",1718916462843,0.0147648,65197.0,65196.0,0.164846]
["bitfinex","BTCUSD",1718916465023,0.01475103,65197.0,65196.0,0.164846]
["bitfinex","BTCUSD",1718916467299,0.01484038,65197.0,65196.0,0.164846]
["bitfinex","BTCUSD",1718916468330,0.01480136,65197.0,65196.0,0.164846]
["bitfinex","BTCUSD",1718916471426,0.0265454,65197.0,65196.0,0.164846]
["bitfinex","BTCUSD",1718916472407,0.0265454,65197.0,65196.0,0.252646]
["bitfinex","BTCUSD",1718916472807,0.0265454,65197.0,65196.0,0.452646]
["bitfinex","BTCUSD",1718916473035,0.0265454,65197.0,65196.0,0.252646]
["bitfinex","BTCUSD",1718916474664,0.02665939,65197.0,65196.0,0.252646]
["bitfinex","BTCUSD",1718916477810,0.0147727,65197.0,65196.0,0.252646]
["bitfinex","BTCUSD",1718916478022,0.02666157,65197.0,65196.0,0.252646]
["bitfinex","BTCUSD",1718916480442,0.02666157,65197.0,65196.0,0.452646]
["bitfinex","BTCUSD",1718916481018,0.0147727,65197.0,65196.0,0.452646]
["bitfinex","BTCUSD",1718916481206,0.02641101,65197.0,65196.0,0.452646]
["bitfinex","BTCUSD",1718916482916,0.24906721,65209.0,65197.0,0.0833]
["bitfinex","BTCUSD",1718916483118,0.0747,65200.0,65197.0,0.0833]
["bitfinex","BTCUSD",1718916484255,0.0747,65200.0,65197.0,0.0853]
["bitfinex","BTCUSD",1718916484668,0.0747,65200.0,65197.0,0.0843]
["bitfinex","BTCUSD",1718916484837,0.0747,65200.0,65197.0,0.0853]
["bitfinex","BTCUSD",1718916485419,0.0747,65201.0,65197.0,0.0853]
["bitfinex","BTCUSD",1718916485619,0.0747,65201.0,65197.0,0.0843]
["bitfinex","BTCUSD",1718916485988,0.0747,65201.0,65197.0,0.0853]
["bitfinex","BTCUSD",1718916486192,0.0747,65201.0,65197.0,0.0833]
["bitfinex","BTCUSD",1718916486659,0.0747,65201.0,65197.0,0.0853]
["bitfinex","BTCUSD",1718916486843,0.0747,65201.0,65197.0,0.0843]
["bitfinex","BTCUSD",1718916487051,0.0747,65201.0,65197.0,0.0833]
["bitfinex","BTCUSD",1718916489631,0.0747,65201.0,65198.0,0.0667]
["bitfinex","BTCUSD",1718916489848,0.0747,65201.0,65199.0,0.0847]
["bitfinex","BTCUSD",1718916491523,0.023,65208.0,65199.0,0.0847]
["bitfinex","BTCUSD",1718916491730,0.0747,65201.0,65199.0,0.0847]
["bitfinex","BTCUSD",1718916492535,0.00956299,65200.0,65199.0,0.0847]
["bitfinex","BTCUSD",1718916497139,0.0747,65201.0,65199.0,0.0847]
["bitfinex","BTCUSD",1718916497343,0.00956267,65200.0,65199.0,0.0847]
["bitfinex","BTCUSD",1718916500378,0.00956267,65200.0,65199.0,0.2847]
["bitfinex","BTCUSD",1718916500579,0.0747,65201.0,65199.0,0.2847]
["bitfinex","BTCUSD",1718916500689,0.00956126,65200.0,65199.0,0.2847]
["bitfinex","BTCUSD",1718916503372,0.00956126,65200.0,65199.0,0.0847]
["bitfinex","BTCUSD",1718916503820,0.00955948,65200.0,65199.0,0.0847]
["bitfinex","BTCUSD",1718916506504,0.00955948,65200.0,65197.0,0.0796]
["bitfinex","BTCUSD",1718916506704,0.11727472,65201.0,65197.0,0.0796]
["bitfinex","BTCUSD",1718916506910,0.0747,65198.0,65197.0,0.0796]
["bitfinex","BTCUSD",1718916509413,0.0747,65198.0,65196.0,0.100946]
["bitfinex","BTCUSD",1718916513970,0.0747,65198.0,65196.0,0.168446]
["bitfinex","BTCUSD",1718916515216,0.09876366,65198.0,65196.0,0.168446]
["bitfinex","BTCUSD",1718916515840,0.09876366,65198.0,65196.0,0.068446]
["bitfinex","BTCUSD",1718916516019,0.09876366,65198.0,65196.0,0.168446]
["bitfinex","BTCUSD",1718916520149,0.12574916,65198.0,65196.0,0.168446]
["bitfinex","BTCUSD",1718916521136,0.17176844,65198.0,65196.0,0.168446]
["bitfinex","BTCUSD",1718916521384,0.17176844,65198.0,65196.0,0.100946]
["bitfinex","BTCUSD",1718916526356,0.17176844,65198.0,65196.0,1.408846]
["bitfinex","BTCUSD",1718916527964,0.17176844,65198.0,65196.0,1.308846]
["bitfinex","BTCUSD",1718916528169,0.17176844,65198.0,65196.0,1.408846]
["bitfinex","BTCUSD",1718916530628,0.17176844,65198.0,65197.0,0.1455]
["bitfinex","BTCUSD",1718916532151,0.07008294,65198.0,65197.0,0.42178172]
["bitfinex","BTCUSD",1718916534953,0.07008294,65198.0,65197.0,0.44124198]
["bitfinex","BTCUSD",1718916536908,0.07964033,65198.0,65197.0,0.44124198]
["bitfinex","BTCUSD",1718916537758,0.07008294,65198.0,65197.0,0.44124198]
["bitfinex","BTCUSD",1718916538925,0.0796403,65198.0,65197.0,0.44124198]
["bitfinex","BTCUSD",1718916539174,0.07964033,65198.0,65197.0,0.44124198]
["bitfinex","BTCUSD",1718916539715,0.07008294,65198.0,65197.0,0.44124198]
["bitfinex","BTCUSD",1718916541942,0.07008294,65198.0,65197.0,0.49640678]
["bitfinex","BTCUSD",1718916542439,0.07008294,65198.0,65197.0,0.44218798]
["bitfinex","BTCUSD",1718916542883,0.07964073,65198.0,65197.0,0.44218798]
["bitfinex","BTCUSD",1718916545543,0.07964072,65198.0,65197.0,0.44218798]
["bitfinex","BTCUSD",1718916548784,0.07008294,65198.0,65197.0,0.44218798]
["bitfinex","BTCUSD",1718916548941,0.07964053,65198.0,65197.0,0.44218798]
["bitfinex","BTCUSD",1718916551259,0.23598988,65214.0,65200.0,0.2]
["bitfinex","BTCUSD",1718916551455,0.23598988,65214.0,65201.0,0.0861]
["bitfinex","BTCUSD",1718916551456,0.0747,65203.0,65201.0,0.0861]
["bitfinex","BTCUSD",1718916552729,0.0747,65203.0,65202.0,0.0671]
["bitfinex","BTCUSD",1718916552974,0.0747,65203.0,65202.0,0.2671]
["bitfinex","BTCUSD",1718916553572,0.0747,65203.0,65202.0,0.3533]
["bitfinex","BTCUSD",1718916554106,0.0747,65203.0,65202.0,0.3543]
["bitfinex","BTCUSD",1718916554391,0.0747,65203.0,65202.0,0.1543]
["bitfinex","BTCUSD",1718916555386,0.0747,65203.0,65202.0,0.1533]
["bitfinex","BTCUSD",1718916555584,0.0747,65203.0,65200.0,0.0865]
["bitfinex","BTCUSD",1718916556784,0.0747,65203.0,65202.0,0.002]
["bitfinex","BTCUSD",1718916557217,0.0747,65203.0,65202.0,0.001]
["bitfinex","BTCUSD",1718916557373,0.0747,65203.0,65200.0,0.0865]
["bitfinex","BTCUSD",1718916560805,0.0747,65203.0,65200.0,0.2865]
["bitfinex","BTCUSD",1718916562028,0.0747,65203.0,65197.0,0.100946]
["bitfinex","BTCUSD",1718916562164,0.09928172,65213.0,65196.0,0.000946]
["bitfinex","BTCUSD",1718916562165,0.0747,65200.0,65196.0,0.000946]
["bitfinex","BTCUSD",1718916562370,0.0747,65200.0,65187.0,0.3478]
["bitfinex","BTCUSD",1718916562371,0.0747,65197.0,65192.0,0.1]
["bitfinex","BTCUSD",1718916562571,0.02406533,65202.0,65193.0,0.1]
["bitfinex","BTCUSD",1718916562769,0.0747,65194.0,65193.0,0.1]
["bitfinex","BTCUSD",1718916562970,0.08611294,65194.0,65193.0,0.1]
["bitfinex","BTCUSD",1718916564119,0.08611294,65194.0,65193.0,0.102]
["bitfinex","BTCUSD",1718916564279,0.08611294,65194.0,65193.0,0.104]
["bitfinex","BTCUSD",1718916564681,0.09435803,65194.0,65193.0,0.104]
["bitfinex","BTCUSD",1718916565304,0.01965803,65194.0,65193.0,0.104]
["bitfinex","BTCUSD",1718916565555,0.09435803,65194.0,65193.0,0.104]
["bitfinex","BTCUSD",1718916566257,0.09435803,65194.0,65193.0,0.1]
["bitfinex","BTCUSD",1718916566477,0.09635803,65194.0,65193.0,0.1]
["bitfinex","BTCUSD",1718916566893,0.09435803,65194.0,65193.0,0.1]
["bitfinex","BTCUSD",1718916567683,0.09402965,65194.0,65193.0,0.1]
["bitfinex","BTCUSD",1718916567883,0.09502965,65194.0,65193.0,0.1]
["bitfinex","BTCUSD",1718916568470,0.0757,65194.0,65193.0,0.1]
["bitfinex","BTCUSD",1718916568723,0.0946428,65194.0,65193.0,0.1]
["bitfinex","BTCUSD",1718916572022,0.0946428,65194.0,65193.0,0.3]
["bitfinex","BTCUSD",1718916572227,0.0199428,65194.0,65193.0,0.38736026]
["bitfinex","BTCUSD",1718916572448,0.0199428,65194.0,65193.0,0.3679]
["bitfinex","BTCUSD",1718916573023,0.0199428,65194.0,65193.0,0.72552138]
["bitfinex","BTCUSD",1718916573224,0.0199428,65194.0,65193.0,0.80022138]
["bitfinex","BTCUSD",1718916573804,0.0189428,65194.0,65193.0,0.80022138]
["bitfinex","BTCUSD",1718916574006,0.02406533,65202.0,65201.0,0.2]
["bitfinex","BTCUSD",1718916574207,0.02406533,65202.0,65201.0,0.21946026]
["bitfinex","BTCUSD",1718916574429,0.04023118,65202.0,65201.0,0.37236026]
["bitfinex","BTCUSD",1718916575161,0.08418439,65202.0,65201.0,0.37236026]
["bitfinex","BTCUSD",1718916575377,0.04023118,65202.0,65201.0,0.37236026]
["bitfinex","BTCUSD",1718916576509,0.04123118,65202.0,65201.0,0.37236026]
["bitfinex","BTCUSD",1718916577304,0.02506533,65202.0,65201.0,0.37236026]
["bitfinex","BTCUSD",1718916577512,0.04123747,65202.0,65201.0,0.37236026]
["bitfinex","BTCUSD",1718916577691,0.04123747,65202.0,65201.0,0.37336026]
["bitfinex","BTCUSD",1718916577892,0.04023747,65202.0,65201.0,0.37336026]
["bitfinex","BTCUSD",1718916580516,0.02406533,65202.0,65201.0,0.37336026]
["bitfinex","BTCUSD",1718916580724,0.04063279,65202.0,65201.0,0.37336026]
["bitfinex","BTCUSD",1718916583833,0.02406533,65202.0,65201.0,0.37336026]
["bitfinex","BTCUSD",1718916584085,0.0405595,65202.0,65201.0,0.37336026]
["bitfinex","BTCUSD",1718916585692,0.0405595,65202.0,65201.0,0.43832446]
["bitfinex","BTCUSD",1718916585917,0.0405595,65202.0,65201.0,0.37336026]
["bitfinex","BTCUSD",1718916587017,0.02406533,65202.0,65201.0,0.37336026]
["bitfinex","BTCUSD",1718916587213,0.04112821,65202.0,65201.0,0.37336026]
["bitfinex","BTCUSD",1718916590198,0.02406533,65202.0,65201.0,0.37336026]
["bitfinex","BTCUSD",1718916590650,0.04107252,65202.0,65201.0,0.37336026]
["bitfinex","BTCUSD",1718916593485,0.02406533,65202.0,65201.0,0.37336026]
["bitfinex","BTCUSD",1718916593628,0.0409776,65202.0,65201.0,0.37336026]
["bitfinex","BTCUSD",1718916596604,0.02406533,65202.0,65201.0,0.37336026]
["bitfinex","BTCUSD",1718916596807,0.04097859,65202.0,65201.0,0.37336026]
["bitfinex","BTCUSD",1718916599733,0.02406533,65202.0,65201.0,0.37336026]
["bitfinex","BTCUSD",1718916599948,0.04087773,65202.0,65201.0,0.37336026]
["bitfinex","BTCUSD",1718916602306,0.0168124,65202.0,65201.0,0.37336026]
["bitfinex","BTCUSD",1718916603135,0.07310877,65207.0,65204.0,0.2]
["bitfinex","BTCUSD",1718916603367,0.07310877,65207.0,65205.0,0.0879]
["bitfinex","BTCUSD",1718916603498,0.01682798,65206.0,65205.0,0.0879]
["bitfinex","BTCUSD",1718916605831,0.01682798,65206.0,65205.0,0.16418172]
["bitfinex","BTCUSD",1718916606019,0.01682798,65206.0,65205.0,0.45154198]
["bitfinex","BTCUSD",1718916606458,0.14724383,65209.0,65208.0,0.2]
["bitfinex","BTCUSD",1718916606601,0.16402947,65209.0,65207.0,0.2]
["bitfinex","BTCUSD",1718916606801,0.01678564,65208.0,65207.0,0.2]
["bitfinex","BTCUSD",1718916607005,0.01678564,65208.0,65207.0,0.21946026]
["bitfinex","BTCUSD",1718916607428,0.01678564,65208.0,65207.0,0.2]
["bitfinex","BTCUSD",1718916607829,0.01678564,65208.0,65207.0,0.201]
["bitfinex","BTCUSD",1718916608109,0.01678564,65208.0,65207.0,0.2]
["bitfinex","BTCUSD",1718916609620,0.01678564,65208.0,65207.0,0.001]
["bitfinex","BTCUSD",1718916609621,0.01765426,65208.0,65207.0,0.001]
["bitfinex","BTCUSD",1718916610438,0.01765426,65208.0,65207.0,0.201]
["bitfinex","BTCUSD",1718916612024,0.01765426,65208.0,65207.0,0.001]
["bitfinex","BTCUSD",1718916612195,0.01765426,65208.0,65207.0,0.201]
["bitfinex","BTCUSD",1718916612399,0.04171531,65208.0,65207.0,0.001]
["bitfinex","BTCUSD",1718916612602,0.04171531,65208.0,65207.0,0.201]
["bitfinex","BTCUSD",1718916612808,0.04172325,65208.0,65207.0,0.001]
["bitfinex","BTCUSD",1718916613738,0.04172325,65208.0,65207.0,0.201]
["bitfinex","BTCUSD",1718916614372,0.23598988,65219.0,65207.0,0.201]
["bitfinex","BTCUSD",1718916614373,0.15242334,65219.0,65207.0,0.201]
["bitfinex","BTCUSD",1718916614581,0.09200041,65218.0,65207.0,0.201]
["bitfinex","BTCUSD",1718916614785,0.0747,65211.0,65207.0,0.201]
["bitfinex","BTCUSD",1718916615011,0.01669953,65210.0,65207.0,0.201]
["bitfinex","BTCUSD",1718916615222,0.01669953,65209.0,65207.0,0.2]
["bitfinex","BTCUSD",1718916615427,0.01669953,65208.0,65207.0,0.2]
["bitfinex","BTCUSD",1718916615623,0.01669953,65208.0,65207.0,0.201]
["bitfinex","BTCUSD",1718916615837,0.00955168,65208.0,65207.0,0.201]
["bitfinex","BTCUSD",1718916616041,0.00955168,65208.0,65207.0,0.21946026]
["bitfinex","BTCUSD",1718916616259,0.00955168,65208.0,65207.0,0.30306026]
["bitfinex","BTCUSD",1718916616868,0.00955168,65208.0,65207.0,0.30406026]
["bitfinex","BTCUSD",1718916617102,0.00955168,65208.0,65207.0,0.30306026]
["bitfinex","BTCUSD",1718916618244,0.00955168,65208.0,65207.0,0.30206026]
["bitfinex","BTCUSD",1718916618450,0.00955168,65208.0,65207.0,0.30306026]
["bitfinex","BTCUSD",1718916619093,0.00955231,65208.0,65207.0,0.30306026]
["bitfinex","BTCUSD",1718916620724,0.00955231,65208.0,65207.0,0.2836]
["bitfinex","BTCUSD",1718916622356,0.0747,65210.0,65207.0,0.2836]
["bitfinex","BTCUSD",1718916622509,0.00955234,65208.0,65207.0,0.2836]
["bitfinex","BTCUSD",1718916623155,0.00955234,65208.0,65207.0,0.2826]
["bitfinex","BTCUSD",1718916624055,0.00955234,65208.0,65207.0,0.2836]
["bitfinex","BTCUSD",1718916624466,0.00955234,65208.0,65207.0,0.2826]
["bitfinex","BTCUSD",1718916625615,0.00954814,65208.0,65207.0,0.2826]
["bitfinex","BTCUSD",1718916625817,0.00954814,65208.0,65207.0,0.2836]
["bitfinex","BTCUSD",1718916626156,0.00954814,65208.0,65207.0,0.2826]
["bitfinex","BTCUSD",1718916626370,0.00954814,65208.0,65207.0,0.2836]
["bitfinex","BTCUSD",1718916628604,0.07190272,65210.0,65207.0,0.2836]
["bitfinex","BTCUSD",1718916628811,0.00954793,65209.0,65207.0,0.2836]
["bitfinex","BTCUSD",1718916629010,0.00954793,65208.0,65207.0,0.2836]
["bitfinex","BTCUSD",1718916629834,0.00954793,65208.0,65207.0,0.2826]
["bitfinex","BTCUSD",1718916630051,0.00954793,65208.0,65207.0,0.2836]
["bitfinex","BTCUSD",1718916630441,0.00954793,65208.0,65207.0,0.2829]
["bitfinex","BTCUSD",1718916630641,0.00954793,65208.0,65207.0,0.2839]
["bitfinex","BTCUSD",1718916631138,0.00954793,65208.0,65207.0,0.2849]
["bitfinex","BTCUSD",1718916631554,0.01897641,65208.0,65207.0,0.2839]
["bitfinex","BTCUSD",1718916631752,0.00954793,65208.0,65207.0,0.2839]
["bitfinex","BTCUSD",1718916632115,0.00954389,65208.0,65207.0,0.2839]
["bitfinex","BTCUSD",1718916632350,0.01897237,65208.0,65207.0,0.2839]
["bitfinex","BTCUSD",1718916635113,0.00942848,65208.0,65207.0,0.2839]
["bitfinex","BTCUSD",1718916635314,0.00954398,65208.0,65207.0,0.2839]
["bitfinex","BTCUSD",1718916635520,0.01897246,65208.0,65207.0,0.2839]
["bitfinex","BTCUSD",1718916638417,0.01897238,65208.0,65207.0,0.2839]
["bitfinex","BTCUSD",1718916638646,0.01897238,65208.0,65207.0,0.0839]
["bitfinex","BTCUSD",1718916638843,0.01897238,65208.0,65207.0,0.2839]
["bitfinex","BTCUSD",1718916639416,0.01897238,65208.0,65207.0,0.284846]
["bitfinex","BTCUSD",1718916641696,0.01896569,65208.0,65207.0,0.284846]
["bitfinex","BTCUSD",1718916642944,0.01896569,65208.0,65207.0,0.37610626]
["bitfinex","BTCUSD",1718916644581,0.00953721,65208.0,65207.0,0.37610626]
["bitfinex","BTCUSD",1718916644785,0.07348587,65211.0,65207.0,0.37610626]
["bitfinex","BTCUSD",1718916645028,0.02011457,65208.0,65207.0,0.37610626]
["bitfinex","BTCUSD",1718916645227,0.00953677,65210.0,65207.0,0.37610626]
["bitfinex","BTCUSD",1718916645451,0.00953667,65209.0,65208.0,0.3564]
["bitfinex","BTCUSD",1718916646290,0.02011447,65209.0,65208.0,0.3564]
["bitfinex","BTCUSD",1718916646490,0.02011447,65209.0,65208.0,0.37586026]
["bitfinex","BTCUSD",1718916646697,0.02011447,65209.0,65208.0,0.85080201]
["bitfinex","BTCUSD",1718916646698,0.00953667,65209.0,65208.0,0.85080201]
["bitfinex","BTCUSD",1718916647528,0.00953667,65209.0,65208.0,0.85180201]
["bitfinex","BTCUSD",1718916647947,0.00953667,65209.0,65208.0,0.84930201]
["bitfinex","BTCUSD",1718916647948,0.00953782,65209.0,65208.0,0.84930201]
["bitfinex","BTCUSD",1718916648156,0.00953782,65209.0,65208.0,0.84830201]
["bitfinex","BTCUSD",1718916648351,0.00953782,65214.0,65208.0,0.84830201]
["bitfinex","BTCUSD",1718916648554,0.00953782,65213.0,65209.0,0.15256112]
["bitfinex","BTCUSD",1718916648779,0.05191894,65217.0,65214.0,0.1]
["bitfinex","BTCUSD",1718916648985,0.00953788,65216.0,65215.0,0.1545]
["bitfinex","BTCUSD",1718916649957,0.00953788,65216.0,65215.0,0.37396026]
["bitfinex","BTCUSD",1718916651162,0.05191894,65217.0,65215.0,0.37396026]
["bitfinex","BTCUSD",1718916651372,0.09497626,65217.0,65216.0,0.30226026]
["bitfinex","BTCUSD",1718916651575,0.02406082,65217.0,65216.0,0.30226026]
["bitfinex","BTCUSD",1718916651949,0.03359934,65217.0,65216.0,0.37386026]
["bitfinex","BTCUSD",1718916653226,0.03359934,65217.0,65216.0,0.43124629]
["bitfinex","BTCUSD",1718916653937,0.03359934,65217.0,65216.0,0.37386026]
["bitfinex","BTCUSD",1718916656691,0.03359934,65217.0,65216.0,0.37586026]
["bitfinex","BTCUSD",1718916657264,0.03359934,65217.0,65216.0,0.37886026]
["bitfinex","BTCUSD",1718916657475,0.02406082,65217.0,65216.0,0.37886026]
["bitfinex","BTCUSD",1718916657706,0.03359929,65217.0,65216.0,0.37886026]
["bitfinex","BTCUSD",1718916659358,0.03359929,65217.0,65216.0,0.43674629]
["bitfinex","BTCUSD",1718916660620,0.03359929,65217.0,65216.0,0.37886026]
["bitfinex","BTCUSD",1718916660868,0.03359895,65217.0,65216.0,0.37886026]
["bitfinex","BTCUSD",1718916661012,0.0442252,65217.0,65216.0,0.37886026]
["bitfinex","BTCUSD",1718916664043,0.04423167,65217.0,65216.0,0.37886026]
["bitfinex","BTCUSD",1718916667114,0.03468707,65217.0,65216.0,0.37886026]
["bitfinex","BTCUSD",1718916667733,0.0442308,65217.0,65216.0,0.37886026]
["bitfinex","BTCUSD",1718916670262,0.03468707,65217.0,65216.0,0.37886026]
["bitfinex","BTCUSD",1718916670488,0.04423049,65217.0,65216.0,0.37886026]
["bitfinex","BTCUSD",1718916671819,0.04423049,65217.0,65216.0,0.37980626]
["bitfinex","BTCUSD",1718916672639,0.05779798,65228.0,65216.0,0.37980626]
["bitfinex","BTCUSD",1718916672849,0.05779798,65228.0,65217.0,0.084]
["bitfinex","BTCUSD",1718916673060,0.0747,65224.0,65217.0,0.084]
["bitfinex","BTCUSD",1718916673437,0.0747,65224.0,65221.0,0.2]
["bitfinex","BTCUSD",1718916674643,0.0747,65224.0,65221.0,0.2905]
["bitfinex","BTCUSD",1718916675466,0.0747,65224.0,65222.0,0.2]
["bitfinex","BTCUSD",1718916675892,0.0747,65224.0,65221.0,0.2905]
["bitfinex","BTCUSD",1718916676071,0.0747,65224.0,65222.0,0.2]
["bitfinex","BTCUSD",1718916676648,0.0747,65224.0,65221.0,0.2915]
["bitfinex","BTCUSD",1718916676891,0.0747,65224.0,65221.0,0.2905]
["bitfinex","BTCUSD",1718916677092,0.09875579,65224.0,65218.0,0.2905]
["bitfinex","BTCUSD",1718916677297,0.09875579,65224.0,65222.0,0.001]
["bitfinex","BTCUSD",1718916677472,0.0747,65223.0,65222.0,0.001]
["bitfinex","BTCUSD",1718916677876,0.08712476,65223.0,65218.0,0.0905]
["bitfinex","BTCUSD",1718916678293,0.0747,65223.0,65218.0,0.0905]
["bitfinex","BTCUSD",1718916679404,0.0747,65223.0,65221.0,0.001]
["bitfinex","BTCUSD",1718916679602,0.01242476,65222.0,65221.0,0.001]
["bitfinex","BTCUSD",1718916679962,0.01242476,65222.0,65218.0,0.0905]
["bitfinex","BTCUSD",1718916680335,0.0747,65223.0,65218.0,0.0905]
["bitfinex","BTCUSD",1718916682717,0.00953846,65222.0,65218.0,0.0905]
["bitfinex","BTCUSD",1718916682940,0.0747,65223.0,65218.0,0.0905]
["bitfinex","BTCUSD",1718916683144,0.00953845,65221.0,65218.0,0.0905]
["bitfinex","BTCUSD",1718916683348,0.00953845,65220.0,65218.0,0.0905]
["bitfinex","BTCUSD",1718916683563,0.00953845,65219.0,65218.0,0.0905]
["bitfinex","BTCUSD",1718916683939,0.02195062,65219.0,65218.0,0.0905]
["bitfinex","BTCUSD",1718916684141,0.00953845,65219.0,65218.0,0.0905]
["bitfinex","BTCUSD",1718916684617,0.02195062,65219.0,65218.0,0.0905]
["bitfinex","BTCUSD",1718916686276,0.02195061,65219.0,65218.0,0.0905]
["bitfinex","BTCUSD",1718916688946,0.01241217,65219.0,65218.0,0.0905]
["bitfinex","BTCUSD",1718916689162,0.02195032,65219.0,65218.0,0.0905]
["bitfinex","BTCUSD",1718916689337,0.00953815,65219.0,65218.0,0.0905]
["bitfinex","BTCUSD",1718916689544,0.01241442,65219.0,65218.0,0.0905]
["bitfinex","BTCUSD",1718916689724,0.00953807,65219.0,65218.0,0.0905]
["bitfinex","BTCUSD",1718916689922,0.02195249,65219.0,65218.0,0.0905]
["bitfinex","BTCUSD",1718916690133,0.00953807,65219.0,65218.0,0.0905]
["bitfinex","BTCUSD",1718916690326,0.02195249,65219.0,65218.0,0.0905]
["bitfinex","BTCUSD",1718916690526,0.00953807,65219.0,65218.0,0.0905]
["bitfinex","BTCUSD",1718916690750,0.02195249,65219.0,65218.0,0.0905]
["bitfinex","BTCUSD",1718916690909,0.00953807,65219.0,65218.0,0.43101089]
["bitfinex","BTCUSD",1718916691227,0.02195249,65219.0,65218.0,0.43101089]
["bitfinex","BTCUSD",1718916691432,0.00953807,65219.0,65218.0,0.43101089]
["bitfinex","BTCUSD",1718916692226,0.00953807,65219.0,65218.0,0.37276026]
["bitfinex","BTCUSD",1718916692745,0.09413626,65224.0,65223.0,0.1531]
["bitfinex","BTCUSD",1718916693173,0.10367407,65224.0,65223.0,0.1531]
["bitfinex","BTCUSD",1718916693617,0.11610323,65224.0,65223.0,0.1531]
["bitfinex","BTCUSD",1718916694366,0.11610323,65224.0,65223.0,0.3531]
["bitfinex","BTCUSD",1718916694566,0.10367407,65224.0,65223.0,0.3531]
["bitfinex","BTCUSD",1718916694820,0.10367407,65224.0,65223.0,0.1531]
["bitfinex","BTCUSD",1718916695127,0.11632493,65224.0,65223.0,0.3531]
["bitfinex","BTCUSD",1718916695283,0.11632493,65224.0,65223.0,0.1531]
["bitfinex","BTCUSD",1718916696109,0.11632529,65224.0,65223.0,0.1531]
["bitfinex","BTCUSD",1718916696308,0.11632529,65224.0,65223.0,0.1541]
["bitfinex","BTCUSD",1718916696563,0.17837443,65224.0,65223.0,0.1541]
["bitfinex","BTCUSD",1718916696960,0.19133741,65224.0,65223.0,0.1541]
["bitfinex","BTCUSD",1718916699119,0.11663741,65224.0,65223.0,0.62612138]
["bitfinex","BTCUSD",1718916699319,0.1166382,65224.0,65223.0,0.70620352]
["bitfinex","BTCUSD",1718916699535,0.1166382,65224.0,65223.0,0.62612138]
["bitfinex","BTCUSD",1718916699536,0.07595657,65224.0,65223.0,0.62612138]
["bitfinex","BTCUSD",1718916699940,0.06641761,65224.0,65223.0,0.62612138]
["bitfinex","BTCUSD",1718916700152,0.06641761,65224.0,65223.0,0.62512138]
["bitfinex","BTCUSD",1718916700584,0.06641761,65224.0,65223.0,0.72512138]
["bitfinex","BTCUSD",1718916702853,0.06641761,65224.0,65223.0,0.72612138]
["bitfinex","BTCUSD",1718916703054,0.06641761,65224.0,65223.0,0.72712138]
["bitfinex","BTCUSD",1718916703969,0.06641761,65224.0,65223.0,0.80730352]
["bitfinex","BTCUSD",1718916705967,0.06641761,65224.0,65223.0,0.72806738]
["bitfinex","BTCUSD",1718916708111,0.06641761,65224.0,65223.0,0.72706738]
["bitfinex","BTCUSD",1718916708527,0.06641761,65224.0,65223.0,0.73106738]
["bitfinex","BTCUSD",1718916708727,0.06641761,65224.0,65223.0,0.72606738]
["bitfinex","BTCUSD",1718916708934,0.06641761,65224.0,65223.0,0.72806738]
["bitfinex","BTCUSD",1718916709138,0.06641761,65224.0,65223.0,0.73506738]
["bitfinex","BTCUSD",1718916709530,0.06641761,65224.0,65223.0,0.73306738]
["bitfinex","BTCUSD",1718916710199,0.06641761,65224.0,65223.0,0.73906738]
["bitfinex","BTCUSD",1718916712033,0.06641761,65224.0,65223.0,0.72606738]
["bitfinex","BTCUSD",1718916712356,0.06641761,65224.0,65223.0,0.74006738]
["bitfinex","BTCUSD",1718916712550,0.06641761,65224.0,65223.0,0.73306738]
["bitfinex","BTCUSD",1718916713055,0.06641761,65224.0,65223.0,0.73406738]
["bitfinex","BTCUSD",1718916713232,0.06641761,65224.0,65223.0,0.82194412]
["bitfinex","BTCUSD",1718916723870,0.06641761,65224.0,65223.0,0.83194412]
["bitfinex","BTCUSD",1718916724075,0.06641761,65224.0,65223.0,0.93194412]
["bitfinex","BTCUSD",1718916724276,0.02405579,65224.0,65223.0,0.93194412]
["bitfinex","BTCUSD",1718916725245,0.02405579,65224.0,65223.0,0.92394412]
["bitfinex","BTCUSD",1718916725610,0.02405579,65224.0,65223.0,0.92594412]
["bitfinex","BTCUSD",1718916725940,0.02405579,65224.0,65223.0,0.93394412]
["bitfinex","BTCUSD",1718916726994,0.03359928,65224.0,65223.0,0.93394412]
["bitfinex","BTCUSD",1718916728004,0.03359793,65224.0,65223.0,0.93394412]
["bitfinex","BTCUSD",1718916728204,0.03359793,65224.0,65223.0,0.92494412]
["bitfinex","BTCUSD",1718916728608,0.03359793,65224.0,65223.0,0.93894412]
["bitfinex","BTCUSD",1718916728788,0.03359793,65224.0,65223.0,0.92494412]
["bitfinex","BTCUSD",1718916729107,0.03359793,65224.0,65223.0,0.91694412]
["bitfinex","BTCUSD",1718916729315,0.03359793,65224.0,65223.0,0.94494412]
["bitfinex","BTCUSD",1718916729771,0.03359793,65224.0,65223.0,0.93094412]
["bitfinex","BTCUSD",1718916730200,0.03359793,65224.0,65223.0,0.94494412]
["bitfinex","BTCUSD",1718916730577,0.03359793,65224.0,65223.0,1.01964412]
["bitfinex","BTCUSD",1718916730977,0.03359793,65224.0,65223.0,1.22164412]
["bitfinex","BTCUSD",1718916731175,0.00086,65228.0,65227.0,0.57316026]
["bitfinex","BTCUSD",1718916731497,0.00086,65228.0,65227.0,0.9787031]
["bitfinex","BTCUSD",1718916731727,0.00086,65228.0,65227.0,0.9767031]
["bitfinex","BTCUSD",1718916732061,0.01040219,65228.0,65227.0,0.9767031]
["bitfinex","BTCUSD",1718916732607,0.01040219,65228.0,65227.0,0.9927031]
["bitfinex","BTCUSD",1718916732809,0.01040219,65228.0,65227.0,1.08035341]
["bitfinex","BTCUSD",1718916733009,0.01040219,65228.0,65227.0,1.07835341]
["bitfinex","BTCUSD",1718916733758,0.01040219,65228.0,65227.0,1.01765341]
["bitfinex","BTCUSD",1718916733956,0.01040219,65228.0,65227.0,1.09235341]
["bitfinex","BTCUSD",1718916734166,0.00086,65228.0,65227.0,1.09235341]
["bitfinex","BTCUSD",1718916734568,0.01040193,65228.0,65227.0,1.09235341]
["bitfinex","BTCUSD",1718916736274,0.01040193,65228.0,65227.0,1.06435341]
["bitfinex","BTCUSD",1718916736693,0.01040193,65228.0,65227.0,1.09235341]
["bitfinex","BTCUSD",1718916736898,0.01040193,65228.0,65227.0,1.07835341]
["bitfinex","BTCUSD",1718916737109,0.01040193,65228.0,65227.0,1.06435341]
["bitfinex","BTCUSD",1718916737309,0.01040228,65228.0,65227.0,1.06435341]
["bitfinex","BTCUSD",1718916737514,0.01040228,65228.0,65227.0,1.07835341]
["bitfinex","BTCUSD",1718916738372,0.01040228,65228.0,65227.0,1.09235341]
["bitfinex","BTCUSD",1718916740506,0.0104023,65228.0,65227.0,1.09235341]
["bitfinex","BTCUSD",1718916743727,0.01040258,65228.0,65227.0,1.07835341]
["bitfinex","BTCUSD",1718916743940,0.01040258,65228.0,65227.0,1.09235341]
["bitfinex","BTCUSD",1718916744572,0.01040258,65228.0,65227.0,1.07835341]
["bitfinex","BTCUSD",1718916744784,0.01040258,65228.0,65227.0,1.00365341]
["bitfinex","BTCUSD",1718916745007,0.01040258,65228.0,65227.0,0.90337169]
["bitfinex","BTCUSD",1718916745228,0.01040258,65228.0,65227.0,0.91737169]
["bitfinex","BTCUSD",1718916745652,0.01040258,65228.0,65227.0,0.90337169]
["bitfinex","BTCUSD",1718916745853,0.01040258,65228.0,65227.0,0.91337169]
["bitfinex","BTCUSD",1718916746245,0.01040258,65228.0,65227.0,0.92737169]
["bitfinex","BTCUSD",1718916746440,0.01040258,65228.0,65227.0,0.94137169]
["bitfinex","BTCUSD",1718916746729,0.00086,65228.0,65227.0,0.93137169]
["bitfinex","BTCUSD",1718916746931,0.01040569,65228.0,65227.0,0.93137169]
["bitfinex","BTCUSD",1718916749293,0.01040559,65228.0,65227.0,0.85372138]
["bitfinex","BTCUSD",1718916749646,0.01040559,65228.0,65227.0,0.92842138]
["bitfinex","BTCUSD",1718916750059,0.01040792,65228.0,65227.0,0.92842138]
["bitfinex","BTCUSD",1718916753168,0.00086,65228.0,65227.0,0.92842138]
["bitfinex","BTCUSD",1718916753368,0.00086,65228.0,65227.0,1.02135812]
["bitfinex","BTCUSD",1718916753777,0.00086,65228.0,65227.0,0.94665812]
["bitfinex","BTCUSD",1718916753970,0.00086,65228.0,65227.0,1.02135812]
["bitfinex","BTCUSD",1718916754279,0.01040914,65228.0,65227.0,1.02135812]
["bitfinex","BTCUSD",1718916756597,0.01040915,65228.0,65227.0,1.02135812]
["bitfinex","BTCUSD",1718916759579,0.00086,65228.0,65227.0,1.02135812]
["bitfinex","BTCUSD",1718916759788,0.01040969,65228.0,65227.0,1.02135812]
["bitfinex","BTCUSD",1718916762921,0.01040968,65228.0,65227.0,1.02135812]
["bitfinex","BTCUSD",1718916765613,0.01040968,65228.0,65227.0,0.94665812]
["bitfinex","BTCUSD",1718916765818,0.01040968,65228.0,65227.0,1.02135812]
["bitfinex","BTCUSD",1718916766021,0.01040219,65228.0,65227.0,1.02135812]
["bitfinex","BTCUSD",1718916769261,0.00086,65228.0,65227.0,1.02135812]
["bitfinex","BTCUSD",1718916769467,0.01040156,65228.0,65227.0,1.02135812]
["bitfinex","BTCUSD",1718916772472,0.01040097,65228.0,65227.0,1.02135812]
["bitfinex","BTCUSD",1718916773440,0.00086,65228.0,65227.0,1.02135812]
["bitfinex","BTCUSD",1718916783459,0.00086,65228.0,65227.0,0.93665812]
["bitfinex","BTCUSD",1718916783703,0.00086,65228.0,65227.0,0.70002138]
["bitfinex","BTCUSD",1718916784522,0.01205336,65228.0,65227.0,0.70002138]
["bitfinex","BTCUSD",1718916784694,0.01205336,65228.0,65227.0,0.68602138]
["bitfinex","BTCUSD",1718916784901,0.00086,65228.0,65227.0,0.68602138]
["bitfinex","BTCUSD",1718916785248,0.01205336,65228.0,65227.0,0.68602138]
["bitfinex","BTCUSD",1718916785675,0.01205336,65228.0,65227.0,0.67202138]
["bitfinex","BTCUSD",1718916785806,0.01205336,65228.0,65227.0,0.68602138]
["bitfinex","BTCUSD",1718916786012,0.01205336,65228.0,65227.0,0.70002138]
["bitfinex","BTCUSD",1718916786215,0.01205336,65228.0,65227.0,0.68602138]
["bitfinex","BTCUSD",1718916786647,0.01205336,65228.0,65227.0,0.67202138]
["bitfinex","BTCUSD",1718916786851,0.01205336,65228.0,65227.0,0.67802138]
["bitfinex","BTCUSD",1718916787059,0.01205336,65228.0,65227.0,0.75301272]
["bitfinex","BTCUSD",1718916788222,0.01205336,65228.0,65227.0,0.58502138]
["bitfinex","BTCUSD",1718916788223,0.02028793,65228.0,65227.0,0.58502138]
["bitfinex","BTCUSD",1718916790285,0.15507953,65241.0,65232.0,0.3]
["bitfinex","BTCUSD",1718916790519,0.0747,65236.0,65233.0,0.2]
["bitfinex","BTCUSD",1718916790982,0.0747,65236.0,65232.0,0.3]
["bitfinex","BTCUSD",1718916791238,0.0747,65236.0,65233.0,0.2]
["bitfinex","BTCUSD",1718916792360,0.0747,65236.0,65232.0,0.101]
["bitfinex","BTCUSD",1718916792785,0.0757,65236.0,65232.0,0.102]
["bitfinex","BTCUSD",1718916793343,0.0757,65236.0,65232.0,0.101]
["bitfinex","BTCUSD",1718916793547,0.0757,65236.0,65232.0,0.1]
["bitfinex","BTCUSD",1718916793966,0.0767,65236.0,65232.0,0.1]
["bitfinex","BTCUSD",1718916797510,0.002,65236.0,65232.0,0.1]
["bitfinex","BTCUSD",1718916800369,0.01599784,65235.0,65232.0,0.1]
["bitfinex","BTCUSD",1718916800567,0.002,65236.0,65232.0,0.1]
["bitfinex","BTCUSD",1718916800769,0.01600073,65234.0,65232.0,0.1]
["bitfinex","BTCUSD",1718916800929,0.01600073,65233.0,65232.0,0.1]
["bitfinex","BTCUSD",1718916802665,0.09070073,65233.0,65229.0,0.1]
["bitfinex","BTCUSD",1718916802873,0.01600073,65232.0,65231.0,0.1]
["bitfinex","BTCUSD",1718916803068,0.09070073,65232.0,65231.0,0.1]
["bitfinex","BTCUSD",1718916803476,0.10426841,65232.0,65231.0,0.1]
["bitfinex","BTCUSD",1718916804024,0.104144,65232.0,65231.0,0.1]
["bitfinex","BTCUSD",1718916804234,0.104144,65232.0,65231.0,0.101]
["bitfinex","BTCUSD",1718916805947,0.104144,65232.0,65231.0,0.102]
["bitfinex","BTCUSD",1718916806922,0.08826768,65232.0,65231.0,0.102]
["bitfinex","BTCUSD",1718916807135,0.10338137,65232.0,65231.0,0.102]
["bitfinex","BTCUSD",1718916809028,0.10338137,65232.0,65231.0,0.002]
["bitfinex","BTCUSD",1718916809286,0.10259435,65232.0,65231.0,0.002]
["bitfinex","BTCUSD",1718916809484,0.10349749,65232.0,65226.0,0.1]
["bitfinex","BTCUSD",1718916809664,0.02879749,65232.0,65226.0,0.1]
["bitfinex","BTCUSD",1718916809886,0.0747,65227.0,65226.0,0.1]
["bitfinex","BTCUSD",1718916810045,0.08992981,65227.0,65226.0,0.1]
["bitfinex","BTCUSD",1718916810245,0.10428232,65227.0,65226.0,0.1]
["bitfinex","BTCUSD",1718916810446,0.10428232,65227.0,65224.0,0.000946]
["bitfinex","BTCUSD",1718916810447,0.10428232,65227.0,65224.0,0.100946]
["bitfinex","BTCUSD",1718916810650,0.10428232,65227.0,65226.0,0.1]
["bitfinex","BTCUSD",1718916810872,0.10428344,65227.0,65226.0,0.101]
["bitfinex","BTCUSD",1718916811070,0.10428344,65227.0,65226.0,0.001]
["bitfinex","BTCUSD",1718916811825,0.10428344,65227.0,65226.0,0.002]
["bitfinex","BTCUSD",1718916812182,0.10428344,65227.0,65226.0,0.001]
["bitfinex","BTCUSD",1718916812606,0.10428344,65227.0,65226.0,0.008]
["bitfinex","BTCUSD",1718916812766,0.10428344,65227.0,65226.0,0.007]
["bitfinex","BTCUSD",1718916813430,0.0882545,65227.0,65226.0,0.007]
["bitfinex","BTCUSD",1718916813613,0.10414465,65227.0,65226.0,0.007]
["bitfinex","BTCUSD",1718916814833,0.10414465,65227.0,65226.0,0.015]
["bitfinex","BTCUSD",1718916816634,0.10434799,65227.0,65226.0,0.008]
["bitfinex","BTCUSD",1718916817063,0.10434799,65227.0,65226.0,0.009]
["bitfinex","BTCUSD",1718916817374,0.10434799,65227.0,65226.0,0.001]
["bitfinex","BTCUSD",1718916817974,0.10434799,65227.0,65226.0,0.002]
["bitfinex","BTCUSD",1718916818175,0.10434799,65227.0,65226.0,0.001]
["bitfinex","BTCUSD",1718916818620,0.10634799,65227.0,65226.0,0.001]
["bitfinex","BTCUSD",1718916819031,0.10634799,65227.0,65225.0,0.07628172]
["bitfinex","BTCUSD",1718916819232,0.01609349,65226.0,65225.0,0.07628172]
["bitfinex","BTCUSD",1718916819584,0.1036424,65226.0,65225.0,0.07628172]
["bitfinex","BTCUSD",1718916819761,0.10385376,65226.0,65225.0,0.07628172]
["bitfinex","BTCUSD",1718916821444,0.10485376,65226.0,65225.0,0.07628172]
["bitfinex","BTCUSD",1718916822255,0.10585376,65226.0,65225.0,0.07628172]
["bitfinex","BTCUSD",1718916822461,0.12990715,65226.0,65225.0,0.07628172]
["bitfinex","BTCUSD",1718916823084,0.1136023,65226.0,65225.0,0.07628172]
["bitfinex","BTCUSD",1718916823287,0.13009046,65226.0,65225.0,0.07628172]
["bitfinex","BTCUSD",1718916828856,0.13009046,65226.0,65224.0,0.000946]
["bitfinex","BTCUSD",1718916829026,0.01648816,65225.0,65224.0,0.000946]
["bitfinex","BTCUSD",1718916829404,0.02941041,65225.0,65224.0,0.000946]
["bitfinex","BTCUSD",1718916830402,0.02941041,65225.0,65217.0,0.07628172]
["bitfinex","BTCUSD",1718916830530,0.0747,65218.0,65217.0,0.07628172]
["bitfinex","BTCUSD",1718916830729,0.09118816,65218.0,65217.0,0.07628172]
["bitfinex","BTCUSD",1718916830935,0.10404998,65218.0,65217.0,0.07628172]
["bitfinex","BTCUSD",1718916832166,0.10404998,65218.0,65217.0,0.07928172]
["bitfinex","BTCUSD",1718916832576,0.1033452,65218.0,65217.0,0.07928172]
["bitfinex","BTCUSD",1718916833486,0.1033452,65218.0,65217.0,0.08128172]
["bitfinex","BTCUSD",1718916835419,0.1033452,65218.0,65217.0,0.08222772]
["bitfinex","BTCUSD",1718916835793,0.10347804,65218.0,65217.0,0.08222772]
["bitfinex","BTCUSD",1718916836537,0.10347804,65218.0,65217.0,0.16302772]
["bitfinex","BTCUSD",1718916837938,0.10347804,65218.0,65217.0,0.36302772]
["bitfinex","BTCUSD",1718916838139,0.02877804,65218.0,65217.0,0.36302772]
["bitfinex","BTCUSD",1718916838301,0.01591622,65218.0,65217.0,0.16302772]
["bitfinex","BTCUSD",1718916838894,0.0747,65221.0,65217.0,0.16302772]
["bitfinex","BTCUSD",1718916839317,0.03985058,65220.0,65218.0,0.0759]
["bitfinex","BTCUSD",1718916839591,0.01594424,65219.0,65218.0,0.0759]
["bitfinex","BTCUSD",1718916839823,0.02734382,65219.0,65218.0,0.0759]
["bitfinex","BTCUSD",1718916841031,0.01594424,65219.0,65218.0,0.0769]
["bitfinex","BTCUSD",1718916841822,0.01594424,65219.0,65218.0,0.0779]
["bitfinex","BTCUSD",1718916842020,0.01593763,65219.0,65218.0,0.0779]
["bitfinex","BTCUSD",1718916844069,0.01593763,65219.0,65218.0,0.002]
["bitfinex","BTCUSD",1718916844286,0.01593763,65219.0,65217.0,0.000946]
["bitfinex","BTCUSD",1718916844507,0.09063763,65218.0,65217.0,0.000946]
["bitfinex","BTCUSD",1718916844837,0.10202644,65218.0,65217.0,0.000946]
["bitfinex","BTCUSD",1718916845056,0.1011573,65218.0,65217.0,0.000946]
["bitfinex","BTCUSD",1718916847047,0.1011573,65218.0,65217.0,0.001946]
["bitfinex","BTCUSD",1718916847425,0.11127303,65218.0,65217.0,0.001946]
["bitfinex","BTCUSD",1718916847631,0.11127303,65218.0,65217.0,0.002946]
["bitfinex","BTCUSD",1718916847834,0.11117719,65218.0,65217.0,0.002946]
["bitfinex","BTCUSD",1718916848444,0.11117238,65218.0,65217.0,0.002946]
["bitfinex","BTCUSD",1718916851539,0.09620454,65218.0,65217.0,0.002946]
["bitfinex","BTCUSD",1718916851738,0.11118014,65218.0,65217.0,0.002946]
["bitfinex","BTCUSD",1718916854621,0.11100279,65218.0,65217.0,0.002946]
["bitfinex","BTCUSD",1718916857730,0.09620454,65218.0,65217.0,0.002946]
["bitfinex","BTCUSD",1718916857958,0.11126097,65218.0,65217.0,0.002946]
["bitfinex","BTCUSD",1718916858533,0.11126097,65218.0,65216.0,1e-08]
["bitfinex","BTCUSD",1718916858785,0.01505643,65217.0,65216.0,1e-08]
["bitfinex","BTCUSD",1718916858994,0.02642953,65217.0,65216.0,1e-08]
["bitfinex","BTCUSD",1718916859738,0.02642953,65217.0,65216.0,0.00100001]
["bitfinex","BTCUSD",1718916860110,0.01505643,65217.0,65216.0,0.00100001]
["bitfinex","BTCUSD",1718916860343,0.01505643,65217.0,65216.0,1e-08]
["bitfinex","BTCUSD",1718916860542,0.02403207,65217.0,65216.0,1e-08]
["bitfinex","BTCUSD",1718916860764,0.07435389,65217.0,65216.0,1e-08]
["bitfinex","BTCUSD",1718916860971,0.08572908,65217.0,65216.0,0.00100001]
["bitfinex","BTCUSD",1718916861169,0.08434515,65217.0,65216.0,0.00100001]
["bitfinex","BTCUSD",1718916861376,0.08434515,65217.0,65216.0,1e-08]
["bitfinex","BTCUSD",1718916861547,0.07544466,65217.0,65216.0,0.00300001]
["bitfinex","BTCUSD",1718916861753,0.07544466,65217.0,65216.0,0.00500001]
["bitfinex","BTCUSD",1718916862216,0.07544466,65217.0,65210.0,0.0766]
["bitfinex","BTCUSD",1718916862217,0.09844466,65217.0,65210.0,0.0766]
["bitfinex","BTCUSD",1718916862423,0.0747,65213.0,65210.0,0.0766]
["bitfinex","BTCUSD",1718916862633,0.02511162,65212.0,65209.0,0.07628172]
["bitfinex","BTCUSD",1718916862988,0.0747,65210.0,65209.0,0.07628172]
["bitfinex","BTCUSD",1718916863179,0.08844765,65210.0,65209.0,0.07628172]
["bitfinex","BTCUSD",1718916863337,0.099769,65210.0,65209.0,0.07628172]
["bitfinex","BTCUSD",1718916864226,0.02497856,65210.0,65209.0,0.07628172]
["bitfinex","BTCUSD",1718916864433,0.08835721,65210.0,65209.0,0.07628172]
["bitfinex","BTCUSD",1718916864652,0.10853262,65210.0,65209.0,0.07628172]
["bitfinex","BTCUSD",1718916864854,0.10853262,65210.0,65209.0,0.08128172]
["bitfinex","BTCUSD",1718916865218,0.10853262,65210.0,65209.0,0.08328172]
["bitfinex","BTCUSD",1718916865616,0.10853262,65210.0,65209.0,0.08128172]
["bitfinex","BTCUSD",1718916866071,0.10853262,65210.0,65209.0,0.08528172]
["bitfinex","BTCUSD",1718916866479,0.10853262,65210.0,65209.0,0.08128172]
["bitfinex","BTCUSD",1718916866856,0.11153262,65210.0,65209.0,0.08128172]
["bitfinex","BTCUSD",1718916867061,0.11153262,65210.0,65209.0,0.07628172]
["bitfinex","BTCUSD",1718916867282,0.11079065,65210.0,65209.0,0.07628172]
["bitfinex","BTCUSD",1718916867571,0.11379065,65210.0,65209.0,0.07628172]
["bitfinex","BTCUSD",1718916868542,0.11379065,65210.0,65209.0,0.000946]
["bitfinex","BTCUSD",1718916869661,0.10087541,65210.0,65209.0,0.000946]
["bitfinex","BTCUSD",1718916869851,0.11358197,65210.0,65209.0,0.000946]
["bitfinex","BTCUSD",1718916870607,0.10087541,65210.0,65209.0,0.000946]
["bitfinex","BTCUSD",1718916870803,0.11352779,65210.0,65209.0,0.000946]
["bitfinex","BTCUSD",1718916873858,0.1137403,65210.0,65209.0,0.000946]
["bitfinex","BTCUSD",1718916876211,0.15981891,65210.0,65209.0,0.000946]
["bitfinex","BTCUSD",1718916876460,0.15981891,65210.0,65206.0,0.07628172]
["bitfinex","BTCUSD",1718916876645,0.02884678,65209.0,65204.0,0.082]
["bitfinex","BTCUSD",1718916876786,0.0747,65207.0,65204.0,0.082]
["bitfinex","BTCUSD",1718916876984,0.0113104,65206.0,65204.0,0.082]
["bitfinex","BTCUSD",1718916877206,0.0128155,65205.0,65204.0,0.082]
["bitfinex","BTCUSD",1718916877412,0.02412132,65205.0,65204.0,0.082]
["bitfinex","BTCUSD",1718916878683,0.04604168,65205.0,65204.0,0.082]
["bitfinex","BTCUSD",1718916879578,0.04704168,65205.0,65204.0,0.082]
["bitfinex","BTCUSD",1718916880133,0.03422618,65205.0,65204.0,0.082]
["bitfinex","BTCUSD",1718916880334,0.04698688,65205.0,65204.0,0.082]
["bitfinex","BTCUSD",1718916881995,0.04798688,65205.0,65204.0,0.082]
["bitfinex","BTCUSD",1718916882636,0.07204779,65205.0,65204.0,0.082]
["bitfinex","BTCUSD",1718916883077,0.05928709,65205.0,65204.0,0.082]
["bitfinex","BTCUSD",1718916883192,0.07281204,65205.0,65204.0,0.082]
["bitfinex","BTCUSD",1718916883818,0.14751204,65205.0,65204.0,0.082]
["bitfinex","BTCUSD",1718916886313,0.13398709,65205.0,65204.0,0.082]
["bitfinex","BTCUSD",1718916886517,0.16147935,65205.0,65204.0,0.082]
["bitfinex","BTCUSD",1718916887869,0.13955899,65205.0,65204.0,0.082]
["bitfinex","BTCUSD",1718916888280,0.13955899,65205.0,65204.0,0.1432]
["bitfinex","BTCUSD",1718916889478,0.04999266,65217.0,65205.0,0.0758]
["bitfinex","BTCUSD",1718916889679,0.15256112,65215.0,65206.0,0.07628172]
["bitfinex","BTCUSD",1718916890007,0.0747,65207.0,65206.0,0.07628172]
["bitfinex","BTCUSD",1718916890323,0.08832711,65207.0,65206.0,0.22298172]
["bitfinex","BTCUSD",1718916890756,0.79773231,65207.0,65206.0,0.22298172]
["bitfinex","BTCUSD",1718916891754,0.79773231,65207.0,65206.0,0.48668618]
["bitfinex","BTCUSD",1718916891755,0.72303231,65207.0,65206.0,0.48668618]
["bitfinex","BTCUSD",1718916891957,0.72303231,65207.0,65206.0,0.44244198]
["bitfinex","BTCUSD",1718916892155,0.02303231,65207.0,65206.0,0.44244198]
["bitfinex","BTCUSD",1718916892397,0.01362711,65207.0,65206.0,0.44344198]
["bitfinex","BTCUSD",1718916892607,0.02406071,65213.0,65211.0,0.2]
["bitfinex","BTCUSD",1718916892966,0.02406071,65213.0,65212.0,0.1407]
["bitfinex","BTCUSD",1718916893826,0.03360873,65213.0,65212.0,0.1407]
["bitfinex","BTCUSD",1718916894037,0.03960873,65213.0,65212.0,0.1407]
["bitfinex","BTCUSD",1718916894227,0.03960873,65213.0,65212.0,0.3407]
["bitfinex","BTCUSD",1718916894385,0.03960873,65213.0,65212.0,0.1407]
["bitfinex","BTCUSD",1718916895249,0.03960873,65213.0,65212.0,0.36016026]
["bitfinex","BTCUSD",1718916895456,0.04060873,65213.0,65212.0,0.36116026]
["bitfinex","BTCUSD",1718916895704,0.03706071,65213.0,65212.0,0.1427]
["bitfinex","BTCUSD",1718916895911,0.04660892,65213.0,65212.0,0.1427]
["bitfinex","BTCUSD",1718916897856,0.08843863,65213.0,65212.0,0.1427]
["bitfinex","BTCUSD",1718916898845,0.07889042,65213.0,65212.0,0.1427]
["bitfinex","BTCUSD",1718916899024,0.08843861,65213.0,65212.0,0.1427]
["bitfinex","BTCUSD",1718916901303,0.08843861,65213.0,65212.0,0.143646]
["bitfinex","BTCUSD",1718916902081,0.07889042,65213.0,65212.0,0.143646]
["bitfinex","BTCUSD",1718916902289,0.08843857,65213.0,65212.0,0.143646]
["bitfinex","BTCUSD",1718916903359,0.08843857,65213.0,65212.0,0.36310626]
["bitfinex","BTCUSD",1718916904190,0.09783121,65213.0,65212.0,0.36310626]
["bitfinex","BTCUSD",1718916905228,0.08828306,65213.0,65212.0,0.36310626]
["bitfinex","BTCUSD",1718916905404,0.09783138,65213.0,65212.0,0.36310626]
["bitfinex","BTCUSD",1718916908517,0.09783362,65213.0,65212.0,0.36310626]
["bitfinex","BTCUSD",1718916908667,0.10738419,65213.0,65212.0,0.36310626]
["bitfinex","BTCUSD",1718916910677,0.09799155,65213.0,65212.0,0.36310626]
["bitfinex","BTCUSD",1718916911104,0.10738595,65213.0,65212.0,0.36310626]
["bitfinex","BTCUSD",1718916911534,0.09783538,65213.0,65212.0,0.36310626]
["bitfinex","BTCUSD",1718916911740,0.10738609,65213.0,65212.0,0.36310626]
["bitfinex","BTCUSD",1718916913907,0.10738609,65213.0,65212.0,0.343646]
["bitfinex","BTCUSD",1718916914153,0.10738609,65213.0,65212.0,0.36310626]
["bitfinex","BTCUSD",1718916917816,0.09783538,65213.0,65212.0,0.36310626]
["bitfinex","BTCUSD",1718916918025,0.1073892,65213.0,65212.0,0.36310626]
["bitfinex","BTCUSD",1718916919659,0.1073892,65213.0,65212.0,0.143646]
["bitfinex","BTCUSD",1718916919863,0.1073892,65213.0,65212.0,0.343646]
["bitfinex","BTCUSD",1718916920896,0.1073892,65213.0,65212.0,0.143646]
["bitfinex","BTCUSD",1718916921156,0.10738935,65213.0,65212.0,0.143646]
["bitfinex","BTCUSD",1718916921264,0.10738935,65213.0,65212.0,0.343646]
["bitfinex","BTCUSD",1718916921725,0.10738935,65213.0,65212.0,0.143646]
["bitfinex","BTCUSD",1718916921930,0.10738935,65213.0,65212.0,0.343646]
["bitfinex","BTCUSD",1718916922748,0.09783879,65213.0,65212.0,0.343646]
["bitfinex","BTCUSD",1718916923618,0.09783879,65213.0,65212.0,0.143646]
["bitfinex","BTCUSD",1718916923744,0.09783879,65213.0,65212.0,0.343646]
["bitfinex","BTCUSD",1718916924155,0.09783878,65213.0,65212.0,0.343646]
["bitfinex","BTCUSD",1718916924394,0.10739274,65213.0,65212.0,0.343646]
["bitfinex","BTCUSD",1718916924608,0.09783878,65213.0,65212.0,0.343646]
["bitfinex","BTCUSD",1718916926221,0.09783878,65213.0,65212.0,0.143646]
["bitfinex","BTCUSD",1718916927023,0.09783878,65213.0,65212.0,0.343646]
["bitfinex","BTCUSD",1718916927305,0.09783875,65213.0,65212.0,0.343646]
["bitfinex","BTCUSD",1718916927750,0.09783875,65213.0,65212.0,0.143646]
["bitfinex","BTCUSD",1718916929233,0.17253875,65213.0,65212.0,0.143646]
["bitfinex","BTCUSD",1718916929662,0.16298482,65213.0,65212.0,0.143646]
["bitfinex","BTCUSD",1718916929842,0.17253871,65213.0,65212.0,0.143646]
["bitfinex","BTCUSD",1718916930578,0.17253871,65213.0,65212.0,0.343646]
["bitfinex","BTCUSD",1718916930783,0.17253871,65213.0,65212.0,0.143646]
["bitfinex","BTCUSD",1718916932523,0.17253871,65213.0,65212.0,0.343646]
["bitfinex","BTCUSD",1718916933354,0.17253871,65213.0,65212.0,0.143646]
["bitfinex","BTCUSD",1718916933773,0.1725387,65213.0,65212.0,0.343646]
["bitfinex","BTCUSD",1718916936655,0.1725387,65213.0,65212.0,0.143646]
["bitfinex","BTCUSD",1718916940077,0.16298482,65213.0,65212.0,0.143646]
["bitfinex","BTCUSD",1718916940280,0.17253533,65213.0,65212.0,0.143646]
["bitfinex","BTCUSD",1718916943359,0.16298482,65213.0,65212.0,0.143646]
["bitfinex","BTCUSD",1718916943489,0.17253512,65213.0,65212.0,0.143646]
["bitfinex","BTCUSD",1718916946477,0.1725347,65213.0,65212.0,0.143646]
["bitfinex","BTCUSD",1718916949203,0.0978347,65213.0,65212.0,0.143646]
["bitfinex","BTCUSD",1718916949693,0.08828482,65213.0,65212.0,0.143646]
["bitfinex","BTCUSD",1718916949915,0.09783482,65213.0,65212.0,0.143646]
["bitfinex","BTCUSD",1718916952197,0.09783482,65213.0,65212.0,0.343646]
["bitfinex","BTCUSD",1718916952899,0.09783514,65213.0,65212.0,0.343646]
["bitfinex","BTCUSD",1718916955984,0.08828482,65213.0,65212.0,0.343646]
["bitfinex","BTCUSD",1718916956182,0.09783525,65213.0,65212.0,0.343646]
["bitfinex","BTCUSD",1718916957600,0.09783525,65213.0,65212.0,0.36310626]
["bitfinex","BTCUSD",1718916957843,0.09783525,65213.0,65212.0,0.343646]
["bitfinex","BTCUSD",1718916957998,0.09783525,65213.0,65212.0,0.36310626]
["bitfinex","BTCUSD",1718916959257,0.09783539,65213.0,65212.0,0.36310626]
["bitfinex","BTCUSD",1718916960199,0.09783539,65213.0,65212.0,0.343646]
["bitfinex","BTCUSD",1718916960428,0.09783539,65213.0,65212.0,0.36310626]
["bitfinex","BTCUSD",1718916962353,0.08828482,65213.0,65212.0,0.36310626]
["bitfinex","BTCUSD",1718916962631,0.09783813,65213.0,65212.0,0.36310626]
["bitfinex","BTCUSD",1718916964861,0.08844373,65213.0,65212.0,0.36310626]
["bitfinex","BTCUSD",1718916964994,0.09783404,65213.0,65212.0,0.36310626]
["bitfinex","BTCUSD",1718916965428,0.08828073,65213.0,65212.0,0.143646]
["bitfinex","BTCUSD",1718916965616,0.10738748,65213.0,65212.0,0.143646]
["bitfinex","BTCUSD",1718916966013,0.09783414,65213.0,65212.0,0.143646]
["bitfinex","BTCUSD",1718916966179,0.10738747,65213.0,65212.0,0.143646]
["bitfinex","BTCUSD",1718916975902,0.10738747,65213.0,65212.0,0.002946]
["bitfinex","BTCUSD",1718916975903,0.09783414,65213.0,65212.0,0.002946]
["bitfinex","BTCUSD",1718916976080,0.10738823,65213.0,65212.0,0.002946]
["bitfinex","BTCUSD",1718916978116,0.12568305,65213.0,65212.0,0.002946]
["bitfinex","BTCUSD",1718916978350,0.12568305,65213.0,65204.0,0.141]
["bitfinex","BTCUSD",1718916978351,0.12568305,65213.0,65204.0,0.0752]
["bitfinex","BTCUSD",1718916978574,0.12568305,65213.0,65202.0,0.0658]
["bitfinex","BTCUSD",1718916978576,0.0747,65205.0,65201.0,0.0752]
["bitfinex","BTCUSD",1718916978824,0.1049339,65212.0,65201.0,0.1752]
["bitfinex","BTCUSD",1718916978825,0.0747,65202.0,65201.0,0.1752]
["bitfinex","BTCUSD",1718916979225,0.10831405,65202.0,65201.0,0.1752]
["bitfinex","BTCUSD",1718916979532,0.11769856,65202.0,65201.0,0.0752]
["bitfinex","BTCUSD",1718916980513,0.12069856,65202.0,65201.0,0.0762]
["bitfinex","BTCUSD",1718916981042,0.12369856,65202.0,65201.0,0.0762]
["bitfinex","BTCUSD",1718916982363,0.16404214,65202.0,65201.0,0.0762]
["bitfinex","BTCUSD",1718916982587,0.16404214,65202.0,65201.0,0.06272963]
["bitfinex","BTCUSD",1718916982712,0.13998069,65202.0,65201.0,0.06272963]
["bitfinex","BTCUSD",1718916982912,0.13998069,65202.0,65201.0,0.001]
["bitfinex","BTCUSD",1718916983149,0.13998069,65202.0,65196.0,0.000946]
["bitfinex","BTCUSD",1718916983346,0.0747,65200.0,65199.0,0.07628172]
["bitfinex","BTCUSD",1718916983553,0.12459618,65200.0,65199.0,0.17628172]
["bitfinex","BTCUSD",1718916983827,0.12459618,65200.0,65199.0,0.07628172]
["bitfinex","BTCUSD",1718916984002,0.13310498,65200.0,65199.0,0.07628172]
["bitfinex","BTCUSD",1718916985441,0.13267154,65200.0,65199.0,0.07628172]
["bitfinex","BTCUSD",1718916986806,0.13267154,65200.0,65199.0,0.17628172]
["bitfinex","BTCUSD",1718916987221,0.13667154,65200.0,65199.0,0.17628172]
["bitfinex","BTCUSD",1718916987603,0.15274491,65200.0,65199.0,0.17628172]
["bitfinex","BTCUSD",1718916987812,0.15274491,65200.0,65199.0,0.07628172]
["bitfinex","BTCUSD",1718916988365,0.15274491,65200.0,65199.0,0.17628172]
["bitfinex","BTCUSD",1718916988560,0.10328217,65200.0,65199.0,0.17628172]
["bitfinex","BTCUSD",1718916988766,0.04961602,65200.0,65199.0,0.17628172]
["bitfinex","BTCUSD",1718916988921,0.05670669,65200.0,65199.0,0.17628172]
["bitfinex","BTCUSD",1718916989119,0.05670669,65200.0,65199.0,0.25328172]
["bitfinex","BTCUSD",1718916989120,0.07367797,65200.0,65199.0,0.25328172]
["bitfinex","BTCUSD",1718916989928,0.02406195,65200.0,65199.0,0.25328172]
["bitfinex","BTCUSD",1718916990129,0.07376564,65200.0,65199.0,0.15328172]
["bitfinex","BTCUSD",1718916990523,0.08085631,65200.0,65199.0,0.15328172]
["bitfinex","BTCUSD",1718916990963,0.08085611,65200.0,65199.0,0.15328172]
["bitfinex","BTCUSD",1718916993917,0.03115262,65200.0,65199.0,0.15328172]
["bitfinex","BTCUSD",1718916994309,0.07374033,65200.0,65199.0,0.15328172]
["bitfinex","BTCUSD",1718916994746,0.08084935,65200.0,65199.0,0.15328172]
["bitfinex","BTCUSD",1718916995496,0.08087589,65200.0,65199.0,0.15328172]
["bitfinex","BTCUSD",1718916997082,0.08087589,65200.0,65199.0,0.15422772]
["bitfinex","BTCUSD",1718916997846,0.07376687,65200.0,65199.0,0.15422772]
["bitfinex","BTCUSD",1718916998836,0.07434615,65200.0,65199.0,0.15422772]
["bitfinex","BTCUSD",1718916999039,0.14904615,65200.0,65199.0,0.15422772]
["bitfinex","BTCUSD",1718916999284,0.15616144,65200.0,65199.0,0.15422772]
["bitfinex","BTCUSD",1718917002029,0.10587724,65200.0,65199.0,0.15422772]
["bitfinex","BTCUSD",1718917002237,0.14949475,65200.0,65199.0,0.15422772]
["bitfinex","BTCUSD",1718917002365,0.15660546,65200.0,65199.0,0.15422772]
["bitfinex","BTCUSD",1718917003166,0.20106874,65200.0,65199.0,0.15422772]
["bitfinex","BTCUSD",1718917003620,0.22833665,65200.0,65199.0,0.15422772]
["bitfinex","BTCUSD",1718917005244,0.17760385,65200.0,65199.0,0.15422772]
["bitfinex","BTCUSD",1718917005444,0.22823759,65200.0,65199.0,0.15422772]
["bitfinex","BTCUSD",1718917006295,0.22823759,65200.0,65199.0,0.21922772]
["bitfinex","BTCUSD",1718917008497,0.22823091,65200.0,65199.0,0.21922772]
["bitfinex","BTCUSD",1718917009221,0.31283907,65200.0,65199.0,0.21922772]
["bitfinex","BTCUSD",1718917009422,0.22823091,65200.0,65199.0,0.21922772]
["bitfinex","BTCUSD",1718917009636,0.31283907,65200.0,65199.0,0.21922772]
["bitfinex","BTCUSD",1718917010607,0.31283907,65200.0,65199.0,0.49005138]
["bitfinex","BTCUSD",1718917010608,0.21087116,65200.0,65199.0,0.49005138]
["bitfinex","BTCUSD",1718917010819,0.21087116,65200.0,65199.0,0.43608798]
["bitfinex","BTCUSD",1718917010820,0.126263,65200.0,65199.0,0.43608798]
["bitfinex","BTCUSD",1718917011436,0.07563594,65200.0,65199.0,0.43608798]
["bitfinex","BTCUSD",1718917011630,0.1272083,65200.0,65199.0,0.43608798]
["bitfinex","BTCUSD",1718917014913,0.12691985,65200.0,65199.0,0.43608798]
["bitfinex","BTCUSD",1718917016090,0.11980914,65200.0,65199.0,0.43608798]
["bitfinex","BTCUSD",1718917017789,0.06852523,65200.0,65199.0,0.43608798]
["bitfinex","BTCUSD",1718917017935,0.11895049,65200.0,65199.0,0.43608798]
["bitfinex","BTCUSD",1718917018136,0.11879747,65200.0,65199.0,0.43608798]
["bitfinex","BTCUSD",1718917018379,0.12588344,65200.0,65199.0,0.43608798]
["bitfinex","BTCUSD",1718917021029,0.12593089,65200.0,65199.0,0.43608798]
["bitfinex","BTCUSD",1718917022320,0.09478297,65200.0,65199.0,0.43608798]
["bitfinex","BTCUSD",1718917022517,0.10187342,65200.0,65199.0,0.43608798]
["bitfinex","BTCUSD",1718917024362,0.10183099,65200.0,65199.0,0.43608798]
["bitfinex","BTCUSD",1718917027512,0.10179951,65200.0,65199.0,0.43608798]
["bitfinex","BTCUSD",1718917030828,0.1016589,65200.0,65199.0,0.43608798]
["bitfinex","BTCUSD",1718917031605,0.1016589,65200.0,65199.0,0.21662772]
["bitfinex","BTCUSD",1718917032449,0.1257198,65200.0,65199.0,0.21662772]
["bitfinex","BTCUSD",1718917033850,0.12526271,65200.0,65199.0,0.21662772]
["bitfinex","BTCUSD",1718917037036,0.07561463,65200.0,65199.0,0.21662772]
["bitfinex","BTCUSD",1718917037162,0.12505011,65200.0,65199.0,0.21662772]
["bitfinex","BTCUSD",1718917040256,0.12484111,65200.0,65199.0,0.21662772]
["bitfinex","BTCUSD",1718917043413,0.07561463,65200.0,65199.0,0.21662772]
["bitfinex","BTCUSD",1718917043661,0.12480449,65200.0,65199.0,0.21662772]
["bitfinex","BTCUSD",1718917046659,0.1256605,65200.0,65199.0,0.21662772]
["bitfinex","BTCUSD",1718917049788,0.07561463,65200.0,65199.0,0.21662772]
["bitfinex","BTCUSD",1718917049934,0.12572724,65200.0,65199.0,0.21662772]
["bitfinex","BTCUSD",1718917054196,0.07561463,65200.0,65199.0,0.21662772]
["bitfinex","BTCUSD",1718917054396,0.12555764,65200.0,65199.0,0.21662772]
["bitfinex","BTCUSD",1718917056450,0.12540532,65200.0,65199.0,0.21662772]
["bitfinex","BTCUSD",1718917058824,0.02835423,65205.0,65199.0,0.43608798]
["bitfinex","BTCUSD",1718917059021,0.08384941,65213.0,65202.0,0.0604]
["bitfinex","BTCUSD",1718917059177,0.0747,65207.0,65202.0,0.0604]
["bitfinex","BTCUSD",1718917059378,0.02406126,65204.0,65202.0,0.0604]
["bitfinex","BTCUSD",1718917059562,0.0747,65207.0,65203.0,0.0761]
["bitfinex","BTCUSD",1718917059762,0.02406131,65204.0,65203.0,0.0761]
["bitfinex","BTCUSD",1718917060554,0.03106131,65204.0,65203.0,0.0761]
["bitfinex","BTCUSD",1718917061621,0.03106131,65204.0,65203.0,0.1386]
["bitfinex","BTCUSD",1718917061776,0.02406131,65204.0,65203.0,0.1386]
["bitfinex","BTCUSD",1718917062121,0.02406131,65204.0,65203.0,0.1396]
["bitfinex","BTCUSD",1718917062623,0.02406131,65204.0,65203.0,0.1386]
["bitfinex","BTCUSD",1718917062796,0.02406131,65204.0,65203.0,0.1396]
["bitfinex","BTCUSD",1718917062797,0.03106131,65204.0,65203.0,0.1396]
["bitfinex","BTCUSD",1718917063175,0.03806131,65204.0,65203.0,0.1406]
["bitfinex","BTCUSD",1718917068979,0.06644807,65204.0,65203.0,0.1406]
["bitfinex","BTCUSD",1718917072148,0.06645207,65204.0,65203.0,0.1406]
["bitfinex","BTCUSD",1718917078637,0.06631802,65204.0,65203.0,0.1406]
["bitfinex","BTCUSD",1718917081718,0.03806131,65204.0,65203.0,0.1406]
["bitfinex","BTCUSD",1718917081933,0.06625784,65204.0,65203.0,0.1406]
["bitfinex","BTCUSD",1718917082349,0.04219653,65204.0,65203.0,0.1406]
["bitfinex","BTCUSD",1718917088245,0.04203416,65204.0,65203.0,0.1406]
["bitfinex","BTCUSD",1718917092279,0.06609499,65204.0,65203.0,0.1406]
["bitfinex","BTCUSD",1718917094436,0.03806083,65204.0,65203.0,0.1406]
["bitfinex","BTCUSD",1718917094593,0.06577477,65204.0,65203.0,0.1406]
["bitfinex","BTCUSD",1718917095840,0.06577477,65204.0,65203.0,0.141546]
["bitfinex","BTCUSD",1718917097639,0.03806083,65204.0,65203.0,0.141546]
["bitfinex","BTCUSD",1718917097852,0.06556887,65204.0,65203.0,0.141546]
["bitfinex","BTCUSD",1718917100785,0.03806083,65204.0,65203.0,0.141546]
["bitfinex","BTCUSD",1718917100966,0.06562551,65204.0,65203.0,0.141546]
["bitfinex","BTCUSD",1718917103963,0.03806083,65204.0,65203.0,0.141546]
["bitfinex","BTCUSD",1718917104080,0.06480274,65204.0,65203.0,0.141546]
["bitfinex","BTCUSD",1718917105111,0.76480274,65204.0,65203.0,0.141546]
["bitfinex","BTCUSD",1718917107061,0.73806083,65204.0,65203.0,0.141546]
["bitfinex","BTCUSD",1718917107185,0.76457802,65204.0,65203.0,0.141546]
["bitfinex","BTCUSD",1718917112104,0.47862156,65204.0,65203.0,0.141546]
["bitfinex","BTCUSD",1718917112404,0.05057831,65204.0,65203.0,0.141546]
["bitfinex","BTCUSD",1718917112863,0.02651719,65204.0,65203.0,0.141546]
["bitfinex","BTCUSD",1718917113444,0.02728698,65205.0,65203.0,0.141546]
["bitfinex","BTCUSD",1718917113653,0.02609359,65204.0,65203.0,0.141546]
["bitfinex","BTCUSD",1718917114549,0.02614893,65204.0,65203.0,0.140546]
["bitfinex","BTCUSD",1718917114750,0.02614893,65204.0,65203.0,0.141546]
["bitfinex","BTCUSD",1718917115305,0.05021,65204.0,65203.0,0.141546]
["bitfinex","BTCUSD",1718917116117,0.05021,65204.0,65203.0,0.140546]
["bitfinex","BTCUSD",1718917116732,0.02406107,65204.0,65203.0,0.140546]
["bitfinex","BTCUSD",1718917116927,0.0501805,65204.0,65203.0,0.140546]
["bitfinex","BTCUSD",1718917123095,0.05069897,65204.0,65203.0,0.140546]
["bitfinex","BTCUSD",1718917126336,0.050589,65204.0,65203.0,0.140546]
["bitfinex","BTCUSD",1718917129507,0.05067911,65204.0,65203.0,0.140546]
["bitfinex","BTCUSD",1718917130735,0.05060382,65204.0,65203.0,0.001946]
["bitfinex","BTCUSD",1718917131063,0.12530382,65204.0,65203.0,0.001946]
["bitfinex","BTCUSD",1718917132801,0.12546499,65204.0,65203.0,0.001946]
["bitfinex","BTCUSD",1718917133882,0.05076499,65204.0,65203.0,0.001946]
["bitfinex","BTCUSD",1718917134057,0.12546499,65204.0,65203.0,0.001946]
["bitfinex","BTCUSD",1718917135664,0.09868578,65204.0,65203.0,0.001946]
["bitfinex","BTCUSD",1718917136212,0.12591671,65204.0,65203.0,0.001946]
["bitfinex","BTCUSD",1718917137130,0.12591671,65204.0,65203.0,0.084246]
["bitfinex","BTCUSD",1718917138907,0.09868578,65204.0,65203.0,0.084246]
["bitfinex","BTCUSD",1718917139126,0.12593487,65204.0,65203.0,0.084246]
["bitfinex","BTCUSD",1718917141775,0.05123487,65204.0,65203.0,0.142846]
["bitfinex","BTCUSD",1718917142209,0.0511837,65204.0,65203.0,0.142846]
["bitfinex","BTCUSD",1718917145361,0.05154625,65204.0,65203.0,0.142846]
["bitfinex","BTCUSD",1718917145557,0.04724625,65204.0,65203.0,0.142846]
["bitfinex","BTCUSD",1718917151474,0.0479074,65204.0,65203.0,0.142846]
["bitfinex","BTCUSD",1718917154141,0.0479074,65204.0,65203.0,0.14277]
["bitfinex","BTCUSD",1718917157774,0.01968578,65204.0,65203.0,0.14277]
["bitfinex","BTCUSD",1718917157974,0.04784802,65204.0,65203.0,0.14277]
["bitfinex","BTCUSD",1718917161096,0.047794,65204.0,65203.0,0.14277]
["bitfinex","BTCUSD",1718917164223,0.04763902,65204.0,65203.0,0.14277]
["bitfinex","BTCUSD",1718917167361,0.04746713,65204.0,65203.0,0.14277]
["bitfinex","BTCUSD",1718917168464,0.04246713,65204.0,65203.0,0.14277]
["bitfinex","BTCUSD",1718917170447,0.04246713,65204.0,65203.0,0.42733089]
["bitfinex","BTCUSD",1718917170448,0.04228074,65204.0,65203.0,0.42733089]
["bitfinex","BTCUSD",1718917170672,0.04228074,65204.0,65203.0,0.82149115]
["bitfinex","BTCUSD",1718917171007,0.54151643,65230.0,65215.0,0.2]
["bitfinex","BTCUSD",1718917171252,0.45564801,65238.0,65219.0,0.2747]
["bitfinex","BTCUSD",1718917171462,0.7,65220.0,65219.0,0.0747]
["bitfinex","BTCUSD",1718917171621,0.7,65220.0,65219.0,0.4646442]
["bitfinex","BTCUSD",1718917171824,0.03077,65235.0,65219.0,0.4646442]
["bitfinex","BTCUSD",1718917172028,0.0747,65233.0,65219.0,0.4646442]
["bitfinex","BTCUSD",1718917172244,0.0747,65233.0,65219.0,0.2646442]
["bitfinex","BTCUSD",1718917172960,0.023,65232.0,65219.0,0.2646442]
["bitfinex","BTCUSD",1718917173371,0.023,65232.0,65219.0,0.1899442]
["bitfinex","BTCUSD",1718917174090,0.023,65232.0,65219.0,0.1909442]
["bitfinex","BTCUSD",1718917174293,0.005,65220.0,65219.0,0.1919442]
["bitfinex","BTCUSD",1718917174435,0.005,65220.0,65219.0,0.1449]
["bitfinex","BTCUSD",1718917174643,0.031,65232.0,65219.0,0.1439]
["bitfinex","BTCUSD",1718917175065,0.036,65232.0,65219.0,0.1449]
["bitfinex","BTCUSD",1718917176310,0.05740311,65232.0,65219.0,0.1439]
["bitfinex","BTCUSD",1718917176769,0.006,65220.0,65219.0,0.1449]
["bitfinex","BTCUSD",1718917177002,0.028,65232.0,65219.0,0.1439]
["bitfinex","BTCUSD",1718917177003,0.02405552,65229.0,65219.0,0.1439]
["bitfinex","BTCUSD",1718917177235,0.02405552,65229.0,65219.0,0.1449]
["bitfinex","BTCUSD",1718917177641,0.02405552,65229.0,65219.0,0.1429]
["bitfinex","BTCUSD",1718917177918,0.006,65220.0,65219.0,0.1439]
["bitfinex","BTCUSD",1718917178111,0.011,65220.0,65219.0,0.1449]
["bitfinex","BTCUSD",1718917178439,0.011,65220.0,65219.0,0.1439]
["bitfinex","BTCUSD",1718917178650,0.0747,65227.0,65219.0,0.1429]
["bitfinex","BTCUSD",1718917178865,0.0747,65227.0,65219.0,0.1439]
["bitfinex","BTCUSD",1718917180003,0.02905552,65229.0,65219.0,0.1439]
["bitfinex","BTCUSD",1718917180004,0.0747,65226.0,65219.0,0.1439]
["bitfinex","BTCUSD",1718917180251,0.0747,65226.0,65220.0,0.1402]
["bitfinex","BTCUSD",1718917180475,0.03705552,65229.0,65221.0,0.1402]
["bitfinex","BTCUSD",1718917180654,0.03705552,65229.0,65226.0,0.1449]
["bitfinex","BTCUSD",1718917180863,0.008,65227.0,65226.0,0.1449]
["bitfinex","BTCUSD",1718917181072,0.0095609,65227.0,65226.0,0.1449]
["bitfinex","BTCUSD",1718917181277,0.0095609,65227.0,65226.0,0.23169031]
["bitfinex","BTCUSD",1718917181484,0.00956053,65227.0,65226.0,0.08679031]
["bitfinex","BTCUSD",1718917182039,0.011,65227.0,65226.0,0.1432]
["bitfinex","BTCUSD",1718917182239,0.02056053,65227.0,65226.0,0.1432]
["bitfinex","BTCUSD",1718917182444,0.01556053,65227.0,65226.0,0.1422]
["bitfinex","BTCUSD",1718917182824,0.01556053,65227.0,65226.0,0.1432]
["bitfinex","BTCUSD",1718917183079,0.01556053,65227.0,65226.0,0.002]
["bitfinex","BTCUSD",1718917183295,0.11325981,65227.0,65212.0,0.0631]
["bitfinex","BTCUSD",1718917183497,0.0747,65219.0,65212.0,0.0631]
["bitfinex","BTCUSD",1718917183730,0.00955981,65218.0,65212.0,0.0631]
["bitfinex","BTCUSD",1718917183935,0.00955981,65217.0,65212.0,0.0631]
["bitfinex","BTCUSD",1718917184344,0.00700668,65216.0,65212.0,0.0631]
["bitfinex","BTCUSD",1718917184564,0.00955981,65215.0,65212.0,0.0631]
["bitfinex","BTCUSD",1718917184965,0.00955981,65215.0,65212.0,0.0681]
["bitfinex","BTCUSD",1718917185222,0.0747,65222.0,65212.0,0.0681]
["bitfinex","BTCUSD",1718917185223,0.00955981,65214.0,65212.0,0.0681]
["bitfinex","BTCUSD",1718917185450,0.00955981,65213.0,65212.0,0.0631]
["bitfinex","BTCUSD",1718917185657,0.00955981,65213.0,65212.0,0.0641]
["bitfinex","BTCUSD",1718917185861,0.00955981,65213.0,65212.0,0.0651]
["bitfinex","BTCUSD",1718917186078,0.00955981,65214.0,65212.0,0.0641]
["bitfinex","BTCUSD",1718917186307,0.00956323,65213.0,65212.0,0.0641]
["bitfinex","BTCUSD",1718917186527,0.00956323,65213.0,65212.0,0.39266112]
["bitfinex","BTCUSD",1718917186744,0.005,65215.0,65214.0,0.2401]
["bitfinex","BTCUSD",1718917186957,0.01456249,65215.0,65214.0,0.39266112]
["bitfinex","BTCUSD",1718917187164,0.01456249,65215.0,65214.0,0.29266112]
["bitfinex","BTCUSD",1718917187396,0.00956249,65215.0,65214.0,0.39266112]
["bitfinex","BTCUSD",1718917187617,0.01556249,65215.0,65214.0,0.39266112]
["bitfinex","BTCUSD",1718917188217,0.02156249,65215.0,65214.0,0.39366112]
["bitfinex","BTCUSD",1718917188450,0.02856249,65215.0,65214.0,0.39466112]
["bitfinex","BTCUSD",1718917189371,0.019,65215.0,65214.0,0.39466112]
["bitfinex","BTCUSD",1718917189491,0.02856272,65215.0,65214.0,0.39466112]
["bitfinex","BTCUSD",1718917191490,0.02856272,65215.0,65214.0,0.59560712]
["bitfinex","BTCUSD",1718917191880,0.02856272,65215.0,65214.0,0.39560712]
["bitfinex","BTCUSD",1718917192411,0.019,65215.0,65214.0,0.39560712]
["bitfinex","BTCUSD",1718917192620,0.019,65215.0,65214.0,0.59560712]
["bitfinex","BTCUSD",1718917192621,0.02856214,65215.0,65214.0,0.59560712]
["bitfinex","BTCUSD",1718917193113,0.02856214,65215.0,65214.0,0.39560712]
["bitfinex","BTCUSD",1718917194358,0.02856214,65215.0,65214.0,0.59560712]
["bitfinex","BTCUSD",1718917194561,0.02856214,65215.0,65214.0,0.61506738]
["bitfinex","BTCUSD",1718917195028,0.06577782,65215.0,65214.0,0.61506738]
["bitfinex","BTCUSD",1718917195226,0.02856214,65215.0,65214.0,0.61506738]
["bitfinex","BTCUSD",1718917195428,0.00956214,65215.0,65214.0,0.59360712]
["bitfinex","BTCUSD",1718917195611,0.00956176,65215.0,65214.0,0.52070712]
["bitfinex","BTCUSD",1718917195823,0.00956176,65215.0,65214.0,0.61666738]
["bitfinex","BTCUSD",1718917196043,0.00956176,65215.0,65214.0,0.59720712]
["bitfinex","BTCUSD",1718917196266,0.00956176,65215.0,65214.0,0.45450712]
["bitfinex","BTCUSD",1718917196468,0.0747,65228.0,65218.0,0.1409]
["bitfinex","BTCUSD",1718917196674,0.00956187,65227.0,65219.0,0.29346112]
["bitfinex","BTCUSD",1718917196956,0.00956187,65226.0,65219.0,0.29346112]
["bitfinex","BTCUSD",1718917197163,0.00956187,65225.0,65219.0,0.29346112]
["bitfinex","BTCUSD",1718917197292,0.00956187,65224.0,65219.0,0.37741076]
["bitfinex","BTCUSD",1718917197537,0.00956187,65223.0,65219.0,0.37741076]
["bitfinex","BTCUSD",1718917197735,0.00956187,65222.0,65219.0,0.37741076]
["bitfinex","BTCUSD",1718917198049,0.00956187,65221.0,65219.0,0.37741076]
["bitfinex","BTCUSD",1718917198283,0.00956187,65220.0,65219.0,0.37741076]
["bitfinex","BTCUSD",1718917198532,0.00956187,65220.0,65219.0,0.69687102]
["bitfinex","BTCUSD",1718917198703,0.08945376,65229.0,65219.0,0.69687102]
["bitfinex","BTCUSD",1718917198704,0.004,65224.0,65223.0,0.1382]
["bitfinex","BTCUSD",1718917198907,0.01356127,65224.0,65223.0,0.29076112]
["bitfinex","BTCUSD",1718917199259,0.02356127,65224.0,65223.0,0.29076112]
["bitfinex","BTCUSD",1718917199459,0.02356127,65224.0,65223.0,0.61022138]
["bitfinex","BTCUSD",1718917199954,0.00956127,65224.0,65223.0,0.39076112]
["bitfinex","BTCUSD",1718917200398,0.00956127,65224.0,65223.0,0.45925326]
["bitfinex","BTCUSD",1718917201025,0.00956127,65224.0,65223.0,0.39076112]
["bitfinex","BTCUSD",1718917201178,0.00956127,65224.0,65223.0,0.39276112]
["bitfinex","BTCUSD",1718917202378,0.00956127,65224.0,65223.0,0.59276112]
["bitfinex","BTCUSD",1718917202601,0.00956127,65224.0,65223.0,0.59576112]
["bitfinex","BTCUSD",1718917203019,0.00956127,65224.0,65223.0,0.39576112]
["bitfinex","BTCUSD",1718917203242,0.00956127,65224.0,65223.0,0.005]
["bitfinex","BTCUSD",1718917203243,0.08426127,65224.0,65223.0,0.005]
["bitfinex","BTCUSD",1718917203416,0.00956127,65224.0,65212.0,0.0608]
["bitfinex","BTCUSD",1718917203623,0.13077,65228.0,65212.0,0.0608]
["bitfinex","BTCUSD",1718917203624,0.0747,65217.0,65212.0,0.0608]
["bitfinex","BTCUSD",1718917203804,0.00956127,65216.0,65212.0,0.0608]
["bitfinex","BTCUSD",1718917204005,0.0747,65217.0,65212.0,0.0608]
["bitfinex","BTCUSD",1718917204006,0.00956127,65215.0,65212.0,0.0608]
["bitfinex","BTCUSD",1718917204250,0.00956127,65214.0,65212.0,0.0608]
["bitfinex","BTCUSD",1718917204448,0.06539824,65229.0,65212.0,0.43282138]
["bitfinex","BTCUSD",1718917204449,0.00956127,65213.0,65212.0,0.43282138]
["bitfinex","BTCUSD",1718917204709,0.00956127,65213.0,65212.0,0.51302138]
["bitfinex","BTCUSD",1718917204846,0.00956127,65213.0,65212.0,0.29356112]
["bitfinex","BTCUSD",1718917205048,0.0747,65221.0,65212.0,0.29356112]
["bitfinex","BTCUSD",1718917205277,0.0747,65221.0,65212.0,0.29456112]
["bitfinex","BTCUSD",1718917205278,0.005,65215.0,65212.0,0.29456112]
["bitfinex","BTCUSD",1718917205491,0.005,65215.0,65212.0,0.29556112]
["bitfinex","BTCUSD",1718917205492,0.04493196,65214.0,65212.0,0.29556112]
["bitfinex","BTCUSD",1718917205658,0.04493196,65213.0,65212.0,0.29556112]
["bitfinex","BTCUSD",1718917205963,0.04493196,65213.0,65212.0,0.29456112]
["bitfinex","BTCUSD",1718917206164,0.04593196,65213.0,65212.0,0.29456112]
["bitfinex","BTCUSD",1718917206365,0.04493196,65213.0,65212.0,0.39456112]
["bitfinex","BTCUSD",1718917206577,0.04493196,65213.0,65212.0,0.61302138]
["bitfinex","BTCUSD",1718917206810,0.04693196,65213.0,65212.0,0.71302138]
["bitfinex","BTCUSD",1718917207662,0.04493196,65213.0,65212.0,0.71302138]
["bitfinex","BTCUSD",1718917208450,0.04593196,65213.0,65212.0,0.71302138]
["bitfinex","BTCUSD",1718917208670,0.04593196,65213.0,65212.0,0.80042169]
["bitfinex","BTCUSD",1718917208909,0.00086,65238.0,65228.0,0.4413]
["bitfinex","BTCUSD",1718917209094,0.0454025,65237.0,65229.0,0.35256112]
["bitfinex","BTCUSD",1718917209251,0.0454025,65236.0,65230.0,0.07896031]
["bitfinex","BTCUSD",1718917209451,0.7,65231.0,65230.0,0.07896031]
["bitfinex","BTCUSD",1718917209656,0.7454025,65231.0,65230.0,0.07896031]
["bitfinex","BTCUSD",1718917209909,0.0454025,65231.0,65229.0,0.15256112]
["bitfinex","BTCUSD",1718917210036,0.0454025,65230.0,65229.0,0.15256112]
["bitfinex","BTCUSD",1718917210249,0.0454025,65230.0,65229.0,0.15356112]
["bitfinex","BTCUSD",1718917211274,0.0494025,65230.0,65229.0,0.001]
["bitfinex","BTCUSD",1718917211501,0.0494025,65230.0,65218.0,0.165]
["bitfinex","BTCUSD",1718917211672,0.0494025,65230.0,65218.0,0.1]
["bitfinex","BTCUSD",1718917211673,0.0454025,65229.0,65218.0,0.1]
["bitfinex","BTCUSD",1718917211899,0.0454025,65228.0,65218.0,0.1]
["bitfinex","BTCUSD",1718917212119,0.0454025,65227.0,65217.0,0.1]
["bitfinex","BTCUSD",1718917212262,0.0454025,65226.0,65217.0,0.25256112]
["bitfinex","BTCUSD",1718917212472,0.0454025,65225.0,65217.0,0.25256112]
["bitfinex","BTCUSD",1718917212858,0.0454025,65224.0,65217.0,0.25256112]
["bitfinex","BTCUSD",1718917213073,0.0454025,65223.0,65217.0,0.25256112]
["bitfinex","BTCUSD",1718917213286,0.0454025,65222.0,65218.0,0.001]
["bitfinex","BTCUSD",1718917213536,0.0512921,65223.0,65218.0,0.001]
["bitfinex","BTCUSD",1718917213736,0.03739251,65222.0,65214.0,0.1]
["bitfinex","BTCUSD",1718917213878,0.03739251,65221.0,65210.0,0.0766]
["bitfinex","BTCUSD",1718917214080,0.0009,65219.0,65206.0,0.2]
["bitfinex","BTCUSD",1718917214318,0.03653433,65218.0,65206.0,0.35256112]
["bitfinex","BTCUSD",1718917214542,0.03653433,65217.0,65206.0,0.35256112]
["bitfinex","BTCUSD",1718917214738,0.0009,65219.0,65206.0,0.35256112]
["bitfinex","BTCUSD",1718917214739,0.03653433,65216.0,65206.0,0.25256112]
["bitfinex","BTCUSD",1718917214947,0.03653433,65215.0,65204.0,0.1]
["bitfinex","BTCUSD",1718917215186,0.03653433,65214.0,65205.0,0.15256112]
["bitfinex","BTCUSD",1718917215454,0.02796621,65219.0,65203.0,0.000946]
["bitfinex","BTCUSD",1718917215455,0.03653433,65213.0,65203.0,0.000946]
["bitfinex","BTCUSD",1718917215674,0.05873621,65219.0,65206.0,0.001]
["bitfinex","BTCUSD",1718917215675,0.03653433,65212.0,65206.0,0.001]
["bitfinex","BTCUSD",1718917215855,0.03653433,65211.0,65206.0,0.001]
["bitfinex","BTCUSD",1718917216066,0.03653433,65210.0,65206.0,0.001]
["bitfinex","BTCUSD",1718917216267,0.03653433,65209.0,65206.0,0.001]
["bitfinex","BTCUSD",1718917216406,0.03653433,65208.0,65206.0,0.001]
["bitfinex","BTCUSD",1718917216608,0.03653433,65207.0,65206.0,0.101]
["bitfinex","BTCUSD",1718917216814,0.03653433,65207.0,65206.0,0.1]
["bitfinex","BTCUSD",1718917217007,0.011,65212.0,65206.0,0.1]
["bitfinex","BTCUSD",1718917217210,0.03689018,65211.0,65206.0,0.1]
["bitfinex","BTCUSD",1718917217413,0.03689018,65210.0,65206.0,0.1]
["bitfinex","BTCUSD",1718917217785,0.03689018,65209.0,65206.0,0.1]
["bitfinex","BTCUSD",1718917217973,0.03689018,65208.0,65206.0,0.1]
["bitfinex","BTCUSD",1718917218175,0.03400283,65218.0,65206.0,0.1]
["bitfinex","BTCUSD",1718917218176,0.03689018,65207.0,65206.0,0.1]
["bitfinex","BTCUSD",1718917218549,0.0496149,65207.0,65206.0,0.1]
["bitfinex","BTCUSD",1718917219821,0.0516149,65207.0,65206.0,0.1]
["bitfinex","BTCUSD",1718917220255,0.05132121,65207.0,65206.0,0.1]
["bitfinex","BTCUSD",1718917220854,0.04359649,65207.0,65206.0,0.1]
["bitfinex","BTCUSD",1718917221880,0.04390959,65207.0,65206.0,0.1]
["bitfinex","BTCUSD",1718917223541,0.04402829,65207.0,65206.0,0.1]
["bitfinex","BTCUSD",1718917224918,0.04402829,65207.0,65206.0,0.100946]
["bitfinex","BTCUSD",1718917225931,0.04402829,65207.0,65206.0,0.10089582]
["bitfinex","BTCUSD",1718917226714,0.007,65207.0,65206.0,0.10089582]
["bitfinex","BTCUSD",1718917226911,0.04391788,65207.0,65206.0,0.10089582]
["bitfinex","BTCUSD",1718917229919,0.0440361,65207.0,65206.0,0.10089582]
["bitfinex","BTCUSD",1718917231511,0.05174822,65207.0,65206.0,0.10089582]
["bitfinex","BTCUSD",1718917233023,0.05169325,65207.0,65206.0,0.10089582]
["bitfinex","BTCUSD",1718917233414,0.08967624,65207.0,65206.0,0.10089582]
["bitfinex","BTCUSD",1718917234703,0.05269511,65207.0,65206.0,0.10089582]
["bitfinex","BTCUSD",1718917236932,0.08958368,65207.0,65206.0,0.10089582]
["bitfinex","BTCUSD",1718917238458,0.08962114,65207.0,65206.0,0.10089582]
["bitfinex","BTCUSD",1718917241553,0.08995051,65207.0,65206.0,0.10089582]
["bitfinex","BTCUSD",1718917242675,0.00725333,65215.0,65206.0,0.10089582]
["bitfinex","BTCUSD",1718917242875,0.05080146,65218.0,65206.0,0.10089582]
["bitfinex","BTCUSD",1718917243059,0.0747,65216.0,65206.0,0.10089582]
["bitfinex","BTCUSD",1718917243810,0.011,65215.0,65206.0,0.10189582]
["bitfinex","BTCUSD",1718917244301,0.0747,65216.0,65206.0,0.10089582]
["bitfinex","BTCUSD",1718917244739,0.0857,65216.0,65206.0,0.10189582]
["bitfinex","BTCUSD",1718917245478,0.014,65215.0,65206.0,0.10189582]
["bitfinex","BTCUSD",1718917245675,0.0857,65216.0,65206.0,0.10189582]
["bitfinex","BTCUSD",1718917246674,0.0887,65216.0,65206.0,0.10089582]
["bitfinex","BTCUSD",1718917247000,0.001,65215.0,65206.0,0.10189582]
["bitfinex","BTCUSD",1718917247545,0.0887,65216.0,65206.0,0.10089582]
["bitfinex","BTCUSD",1718917247785,0.0897,65216.0,65206.0,0.10189582]
["bitfinex","BTCUSD",1718917248413,0.0887,65216.0,65206.0,0.10089582]
["bitfinex","BTCUSD",1718917248596,0.001,65215.0,65206.0,0.10189582]
["bitfinex","BTCUSD",1718917249293,0.001,65215.0,65206.0,0.16319582]
["bitfinex","BTCUSD",1718917249504,0.015,65215.0,65206.0,0.16319582]
["bitfinex","BTCUSD",1718917249896,0.015,65215.0,65206.0,0.16219582]
["bitfinex","BTCUSD",1718917250098,0.014,65215.0,65206.0,0.16219582]
["bitfinex","BTCUSD",1718917250419,0.014,65215.0,65206.0,0.16319582]
["bitfinex","BTCUSD",1718917250600,0.06964514,65215.0,65206.0,0.16319582]
["bitfinex","BTCUSD",1718917250801,0.06964514,65215.0,65206.0,0.16219582]
["bitfinex","BTCUSD",1718917251008,0.014,65215.0,65206.0,0.16219582]
["bitfinex","BTCUSD",1718917251208,0.02,65215.0,65206.0,0.16319582]
["bitfinex","BTCUSD",1718917251608,0.02,65215.0,65206.0,0.24259582]
["bitfinex","BTCUSD",1718917251815,0.07579182,65215.0,65206.0,0.24259582]
["bitfinex","BTCUSD",1718917252018,0.02,65215.0,65206.0,0.24259582]
["bitfinex","BTCUSD",1718917252590,0.02083666,65214.0,65206.0,0.24259582]
["bitfinex","BTCUSD",1718917252816,0.02083666,65213.0,65206.0,0.24259582]
["bitfinex","BTCUSD",1718917253097,0.02083666,65212.0,65206.0,0.24259582]
["bitfinex","BTCUSD",1718917253306,0.02083666,65211.0,65206.0,0.24259582]
["bitfinex","BTCUSD",1718917253476,0.07579182,65215.0,65206.0,0.24159582]
["bitfinex","BTCUSD",1718917253477,0.02083666,65210.0,65206.0,0.24159582]
["bitfinex","BTCUSD",1718917253680,0.02083666,65209.0,65206.0,0.24159582]
["bitfinex","BTCUSD",1718917253837,0.02083666,65208.0,65206.0,0.24259582]
["bitfinex","BTCUSD",1718917254031,0.02083666,65207.0,65206.0,0.24259582]
["bitfinex","BTCUSD",1718917254237,0.02083666,65207.0,65206.0,0.24159582]
["bitfinex","BTCUSD",1718917254469,0.011,65213.0,65206.0,0.24159582]
["bitfinex","BTCUSD",1718917254635,0.02078959,65207.0,65206.0,0.24259582]
["bitfinex","BTCUSD",1718917254859,0.006,65211.0,65206.0,0.24259582]
["bitfinex","BTCUSD",1718917255021,0.02078959,65210.0,65206.0,0.24159582]
["bitfinex","BTCUSD",1718917255223,0.02078959,65209.0,65206.0,0.24159582]
["bitfinex","BTCUSD",1718917255501,0.02078959,65208.0,65206.0,0.24159582]
["bitfinex","BTCUSD",1718917255676,0.02078959,65207.0,65206.0,0.24159582]
["bitfinex","BTCUSD",1718917256490,0.02578959,65207.0,65206.0,0.24159582]
["bitfinex","BTCUSD",1718917257548,0.02878959,65207.0,65206.0,0.24159582]
["bitfinex","BTCUSD",1718917257750,0.0289034,65207.0,65206.0,0.24159582]
["bitfinex","BTCUSD",1718917258468,0.0289034,65207.0,65206.0,0.141646]
["bitfinex","BTCUSD",1718917258666,0.0289034,65207.0,65206.0,0.24159582]
["bitfinex","BTCUSD",1718917260927,0.008,65207.0,65206.0,0.24159582]
["bitfinex","BTCUSD",1718917261129,0.02878619,65207.0,65206.0,0.24159582]
["bitfinex","BTCUSD",1718917263930,0.02873101,65207.0,65206.0,0.24159582]
["bitfinex","BTCUSD",1718917264138,0.00794482,65207.0,65206.0,0.24159582]
["bitfinex","BTCUSD",1718917264351,0.02891179,65207.0,65206.0,0.24159582]
["bitfinex","BTCUSD",1718917265763,0.02891179,65207.0,65206.0,0.141646]
["bitfinex","BTCUSD",1718917265962,0.02891179,65207.0,65206.0,0.24159582]
["bitfinex","BTCUSD",1718917267306,0.00794482,65207.0,65206.0,0.24159582]
["bitfinex","BTCUSD",1718917267474,0.06408417,65207.0,65206.0,0.24159582]
["bitfinex","BTCUSD",1718917267644,0.02898799,65207.0,65206.0,0.24159582]
["bitfinex","BTCUSD",1718917269868,0.05304808,65207.0,65206.0,0.24159582]
["bitfinex","BTCUSD",1718917270497,0.05304525,65207.0,65206.0,0.24159582]
["bitfinex","BTCUSD",1718917273583,0.03200491,65207.0,65206.0,0.24159582]
["bitfinex","BTCUSD",1718917273809,0.05307353,65207.0,65206.0,0.24159582]
["bitfinex","BTCUSD",1718917279082,0.05307353,65207.0,65206.0,0.000946]
["bitfinex","BTCUSD",1718917279288,0.82777353,65207.0,65199.0,0.000946]
["bitfinex","BTCUSD",1718917279503,0.02106862,65206.0,65199.0,0.000946]
["bitfinex","BTCUSD",1718917279719,0.02106862,65205.0,65199.0,0.000946]
["bitfinex","BTCUSD",1718917280125,0.85694627,65207.0,65199.0,0.000946]
["bitfinex","BTCUSD",1718917280325,0.7,65204.0,65199.0,0.000946]
["bitfinex","BTCUSD",1718917280528,0.02130519,65203.0,65199.0,0.000946]
["bitfinex","BTCUSD",1718917280732,0.02130519,65202.0,65199.0,0.000946]
["bitfinex","BTCUSD",1718917280948,0.02130519,65201.0,65199.0,0.000946]
["bitfinex","BTCUSD",1718917281095,0.02130519,65200.0,65199.0,0.000946]
["bitfinex","BTCUSD",1718917283110,0.701,65204.0,65199.0,0.000946]
["bitfinex","BTCUSD",1718917283310,0.02133418,65203.0,65199.0,0.000946]
["bitfinex","BTCUSD",1718917283521,0.02133418,65202.0,65199.0,0.000946]
["bitfinex","BTCUSD",1718917283756,0.02133418,65201.0,65199.0,0.000946]
["bitfinex","BTCUSD",1718917283902,0.02133418,65200.0,65199.0,0.003946]
["bitfinex","BTCUSD",1718917284096,0.02233418,65200.0,65199.0,0.003946]
["bitfinex","BTCUSD",1718917284469,0.02233418,65200.0,65199.0,0.000946]
["bitfinex","BTCUSD",1718917285292,0.02133418,65200.0,65199.0,0.000946]
["bitfinex","BTCUSD",1718917286533,0.02111479,65200.0,65199.0,0.000946]
["bitfinex","BTCUSD",1718917287314,0.02111479,65200.0,65199.0,0.003946]
["bitfinex","BTCUSD",1718917287858,0.02111479,65200.0,65199.0,0.000946]
["bitfinex","BTCUSD",1718917287995,0.02311479,65200.0,65199.0,0.000946]
["bitfinex","BTCUSD",1718917288185,0.02711479,65200.0,65199.0,0.000946]
["bitfinex","BTCUSD",1718917289633,0.02691299,65200.0,65199.0,0.000946]
["bitfinex","BTCUSD",1718917291946,0.02691299,65200.0,65199.0,0.22040626]
["bitfinex","BTCUSD",1718917292156,0.02691299,65200.0,65199.0,0.37140626]
["bitfinex","BTCUSD",1718917292746,0.02315636,65200.0,65199.0,0.37140626]
["bitfinex","BTCUSD",1718917293398,0.01915636,65200.0,65199.0,0.37140626]
["bitfinex","BTCUSD",1718917293609,0.02315636,65200.0,65199.0,0.37140626]
["bitfinex","BTCUSD",1718917294051,0.01915636,65200.0,65199.0,0.37140626]
["bitfinex","BTCUSD",1718917294325,0.01715636,65200.0,65199.0,0.37540626]
["bitfinex","BTCUSD",1718917294768,0.01715636,65200.0,65199.0,0.45010626]
["bitfinex","BTCUSD",1718917294891,0.01815636,65200.0,65199.0,0.45010626]
["bitfinex","BTCUSD",1718917295788,0.00086,65206.0,65199.0,0.45010626]
["bitfinex","BTCUSD",1718917295988,0.00086,65206.0,65200.0,0.2]
["bitfinex","BTCUSD",1718917296246,0.01772998,65205.0,65199.0,0.44610626]
["bitfinex","BTCUSD",1718917296451,0.01772998,65204.0,65199.0,0.44610626]
["bitfinex","BTCUSD",1718917296653,0.001,65200.0,65199.0,0.44610626]
["bitfinex","BTCUSD",1718917296851,0.01872998,65200.0,65199.0,0.44610626]
["bitfinex","BTCUSD",1718917297131,0.01772998,65200.0,65199.0,0.44610626]
["bitfinex","BTCUSD",1718917297340,0.01772998,65200.0,65199.0,0.37140626]
["bitfinex","BTCUSD",1718917297341,0.01855194,65200.0,65199.0,0.37140626]
["bitfinex","BTCUSD",1718917298100,0.01755194,65200.0,65199.0,0.37140626]
["bitfinex","BTCUSD",1718917298267,0.01755194,65200.0,65199.0,0.37540626]
["bitfinex","BTCUSD",1718917298466,0.01855194,65200.0,65199.0,0.37540626]
["bitfinex","BTCUSD",1718917299314,0.01861518,65200.0,65199.0,0.37540626]
["bitfinex","BTCUSD",1718917302513,0.01864291,65200.0,65199.0,0.37540626]
["bitfinex","BTCUSD",1718917305629,0.02110574,65200.0,65199.0,0.37540626]
["bitfinex","BTCUSD",1718917308706,0.02094883,65200.0,65199.0,0.37540626]
["bitfinex","BTCUSD",1718917311937,0.001,65200.0,65199.0,0.37540626]
["bitfinex","BTCUSD",1718917312136,0.0210171,65200.0,65199.0,0.355946]
["bitfinex","BTCUSD",1718917312367,0.0210171,65200.0,65199.0,0.37540626]
["bitfinex","BTCUSD",1718917312678,0.0210171,65200.0,65199.0,0.44066464]
["bitfinex","BTCUSD",1718917313336,0.0210171,65200.0,65199.0,0.37540626]
["bitfinex","BTCUSD",1718917315053,0.02594575,65200.0,65199.0,0.37540626]
["bitfinex","BTCUSD",1718917316958,0.05978771,65200.0,65199.0,0.37540626]
["bitfinex","BTCUSD",1718917317571,0.05978771,65200.0,65199.0,0.7379172]
["bitfinex","BTCUSD",1718917318143,0.06001635,65200.0,65199.0,0.7379172]
["bitfinex","BTCUSD",1718917318341,0.06001635,65200.0,65199.0,0.82690169]
["bitfinex","BTCUSD",1718917318749,0.0584826,65200.0,65199.0,0.82690169]
["bitfinex","BTCUSD",1718917320644,0.0584826,65200.0,65199.0,0.90160169]
["bitfinex","BTCUSD",1718917321226,0.03330821,65200.0,65199.0,0.90160169]
["bitfinex","BTCUSD",1718917321437,0.02466313,65200.0,65199.0,0.90160169]
["bitfinex","BTCUSD",1718917321645,0.02466313,65205.0,65204.0,0.31946026]
["bitfinex","BTCUSD",1718917321847,0.00086,65206.0,65205.0,0.47056026]
["bitfinex","BTCUSD",1718917322069,0.02465262,65206.0,65205.0,0.62312138]
["bitfinex","BTCUSD",1718917322519,0.02465262,65206.0,65205.0,0.80617163]
["bitfinex","BTCUSD",1718917322747,0.02465262,65206.0,65205.0,0.88087163]
["bitfinex","BTCUSD",1718917323502,0.02665262,65206.0,65205.0,0.88087163]
["bitfinex","BTCUSD",1718917323923,0.02465262,65206.0,65205.0,0.88087163]
["bitfinex","BTCUSD",1718917324139,0.02565262,65206.0,65205.0,0.88087163]
["bitfinex","BTCUSD",1718917324472,0.02118459,65206.0,65205.0,0.88087163]
["bitfinex","BTCUSD",1718917324617,0.02118459,65206.0,65205.0,0.88487163]
["bitfinex","BTCUSD",1718917324802,0.02218459,65206.0,65205.0,0.88487163]
["bitfinex","BTCUSD",1718917325007,0.02218459,65206.0,65205.0,0.88087163]
["bitfinex","BTCUSD",1718917326056,0.02218459,65206.0,65205.0,0.89487163]
["bitfinex","BTCUSD",1718917326463,0.02218459,65206.0,65205.0,0.99487163]
["bitfinex","BTCUSD",1718917327462,0.00186,65206.0,65205.0,0.99487163]
["bitfinex","BTCUSD",1718917327663,0.02311598,65206.0,65205.0,0.99487163]
["bitfinex","BTCUSD",1718917330794,0.02326616,65206.0,65205.0,0.99487163]
["bitfinex","BTCUSD",1718917333914,0.02297375,65206.0,65205.0,0.99487163]
["bitfinex","BTCUSD",1718917335157,0.02297375,65206.0,65205.0,0.92017163]
["bitfinex","BTCUSD",1718917335473,0.02297375,65206.0,65205.0,0.99487163]
["bitfinex","BTCUSD",1718917337060,0.02198761,65206.0,65205.0,0.99487163]
["bitfinex","BTCUSD",1718917338683,0.02198761,65206.0,65205.0,0.99687163]
["bitfinex","BTCUSD",1718917339059,0.00186,65206.0,65205.0,0.99687163]
["bitfinex","BTCUSD",1718917339464,0.00186,65206.0,65205.0,0.99487163]
["bitfinex","BTCUSD",1718917339812,0.00186,65206.0,65205.0,0.99687163]
["bitfinex","BTCUSD",1718917339942,0.00186,65206.0,65205.0,1.27315335]
["bitfinex","BTCUSD",1718917340368,0.00186,65206.0,65205.0,1.07315335]
["bitfinex","BTCUSD",1718917340572,0.00186,65206.0,65205.0,1.27315335]
["bitfinex","BTCUSD",1718917341869,0.3296584,65242.0,65206.0,0.21]
["bitfinex","BTCUSD",1718917342069,0.01974745,65241.0,65234.0,0.2]
["bitfinex","BTCUSD",1718917342294,0.05024136,65253.0,65232.0,0.2]
["bitfinex","BTCUSD",1718917342295,0.0747,65235.0,65232.0,0.2]
["bitfinex","BTCUSD",1718917342638,0.01974745,65234.0,65233.0,0.02194603]
["bitfinex","BTCUSD",1718917342919,0.01974745,65234.0,65233.0,0.21946026]
["bitfinex","BTCUSD",1718917343119,0.09444745,65234.0,65232.0,0.2]
["bitfinex","BTCUSD",1718917343319,0.01974745,65233.0,65232.0,0.2]
["bitfinex","BTCUSD",1718917343524,0.01971714,65233.0,65232.0,0.2]
["bitfinex","BTCUSD",1718917344546,0.01971714,65233.0,65232.0,0.201]
["bitfinex","BTCUSD",1718917344909,0.01971714,65233.0,65232.0,0.2]
["bitfinex","BTCUSD",1718917345333,0.02171714,65233.0,65232.0,0.201]
["bitfinex","BTCUSD",1718917346003,0.02271714,65233.0,65232.0,0.202]
["bitfinex","BTCUSD",1718917346760,0.003,65233.0,65232.0,0.202]
["bitfinex","BTCUSD",1718917346972,0.02286904,65233.0,65232.0,0.202]
["bitfinex","BTCUSD",1718917347785,0.02286904,65233.0,65232.0,0.22146026]
["bitfinex","BTCUSD",1718917348161,0.02286904,65233.0,65232.0,0.28640944]
["bitfinex","BTCUSD",1718917348409,0.04692007,65233.0,65232.0,0.28640944]
["bitfinex","BTCUSD",1718917348632,0.04692007,65233.0,65232.0,0.22146026]
["bitfinex","BTCUSD",1718917350011,0.04618554,65233.0,65232.0,0.22146026]
["bitfinex","BTCUSD",1718917352230,0.08032404,65233.0,65232.0,0.22146026]
["bitfinex","BTCUSD",1718917353149,0.08032404,65233.0,65232.0,0.002]
["bitfinex","BTCUSD",1718917353399,0.08029291,65233.0,65232.0,0.002]
["bitfinex","BTCUSD",1718917353569,0.08029291,65233.0,65232.0,0.22146026]
["bitfinex","BTCUSD",1718917354044,0.08029291,65233.0,65232.0,0.002]
["bitfinex","BTCUSD",1718917354242,0.08029291,65233.0,65232.0,0.002946]
["bitfinex","BTCUSD",1718917355877,0.08029291,65233.0,65232.0,0.202946]
["bitfinex","BTCUSD",1718917356573,0.08029291,65233.0,65232.0,0.002946]
["bitfinex","BTCUSD",1718917356574,0.0801313,65233.0,65232.0,0.002946]
["bitfinex","BTCUSD",1718917356777,0.0801313,65233.0,65232.0,0.202946]
["bitfinex","BTCUSD",1718917357433,0.07875196,65233.0,65232.0,0.202946]
["bitfinex","BTCUSD",1718917357780,0.07875196,65233.0,65232.0,0.22240626]
["bitfinex","BTCUSD",1718917358202,0.07875196,65233.0,65232.0,0.002946]
["bitfinex","BTCUSD",1718917359921,0.07796076,65233.0,65232.0,0.002946]
["bitfinex","BTCUSD",1718917362999,0.06118953,65233.0,65232.0,0.002946]
["bitfinex","BTCUSD",1718917363206,0.07827678,65233.0,65232.0,0.002946]
["bitfinex","BTCUSD",1718917366223,0.06118953,65233.0,65232.0,0.002946]
["bitfinex","BTCUSD",1718917366479,0.07827924,65233.0,65232.0,0.002946]
["bitfinex","BTCUSD",1718917369593,0.07828612,65233.0,65232.0,0.002946]
["bitfinex","BTCUSD",1718917370255,0.07828535,65233.0,65232.0,0.002946]
["bitfinex","BTCUSD",1718917370459,0.15298535,65233.0,65226.0,0.09994982]
["bitfinex","BTCUSD",1718917370662,0.0747,65227.0,65226.0,0.09994982]
["bitfinex","BTCUSD",1718917370865,0.09179582,65227.0,65226.0,0.09994982]
["bitfinex","BTCUSD",1718917372759,0.0919902,65227.0,65226.0,0.10094982]
["bitfinex","BTCUSD",1718917373172,0.0929902,65227.0,65226.0,0.10094982]
["bitfinex","BTCUSD",1718917373395,0.0929902,65227.0,65226.0,0.09994982]
["bitfinex","BTCUSD",1718917373591,0.0939902,65227.0,65226.0,0.09994982]
["bitfinex","BTCUSD",1718917373791,0.0939902,65227.0,65220.0,0.2]
["bitfinex","BTCUSD",1718917373792,0.0939902,65227.0,65223.0,0.09994982]
["bitfinex","BTCUSD",1718917373966,0.0939902,65227.0,65220.0,0.2]
["bitfinex","BTCUSD",1718917373967,0.0767,65227.0,65226.0,0.09994982]
["bitfinex","BTCUSD",1718917374175,0.09384833,65227.0,65226.0,0.09994982]
["bitfinex","BTCUSD",1718917374327,0.09384833,65227.0,65223.0,0.09994982]
["bitfinex","BTCUSD",1718917374686,0.0757,65227.0,65226.0,0.09994982]
["bitfinex","BTCUSD",1718917374851,0.09284668,65227.0,65226.0,0.09994982]
["bitfinex","BTCUSD",1718917375375,0.09184668,65227.0,65226.0,0.09994982]
["bitfinex","BTCUSD",1718917375779,0.0757,65227.0,65226.0,0.09994982]
["bitfinex","BTCUSD",1718917375986,0.09283463,65227.0,65226.0,0.09994982]
["bitfinex","BTCUSD",1718917376304,0.09383463,65227.0,65226.0,0.09994982]
["bitfinex","BTCUSD",1718917376530,0.09283463,65227.0,65226.0,0.09994982]
["bitfinex","BTCUSD",1718917376731,0.09383463,65227.0,65226.0,0.09994982]
["bitfinex","BTCUSD",1718917377412,0.10223463,65227.0,65226.0,0.09994982]
["bitfinex","BTCUSD",1718917379102,0.0851,65227.0,65226.0,0.09994982]
["bitfinex","BTCUSD",1718917379286,0.10228132,65227.0,65226.0,0.09994982]
["bitfinex","BTCUSD",1718917380272,0.02758132,65227.0,65226.0,0.09994982]
["bitfinex","BTCUSD",1718917380474,0.10228132,65227.0,65226.0,0.09994982]
["bitfinex","BTCUSD",1718917381632,0.10228132,65227.0,65223.0,0.09994982]
["bitfinex","BTCUSD",1718917381851,0.0851,65227.0,65226.0,0.09994982]
["bitfinex","BTCUSD",1718917382065,0.10249113,65227.0,65226.0,0.09994982]
["bitfinex","BTCUSD",1718917382222,0.10211967,65227.0,65226.0,0.09994982]
["bitfinex","BTCUSD",1718917382586,0.10011967,65227.0,65226.0,0.09994982]
["bitfinex","BTCUSD",1718917382993,0.10211967,65227.0,65226.0,0.09994982]
["bitfinex","BTCUSD",1718917383256,0.10111967,65227.0,65226.0,0.09994982]
["bitfinex","BTCUSD",1718917383484,0.10011967,65227.0,65226.0,0.09994982]
["bitfinex","BTCUSD",1718917383686,0.09371967,65227.0,65226.0,0.09994982]
["bitfinex","BTCUSD",1718917383892,0.09271967,65227.0,65226.0,0.09994982]
["bitfinex","BTCUSD",1718917385061,0.09171967,65227.0,65226.0,0.09994982]
["bitfinex","BTCUSD",1718917385272,0.09371967,65227.0,65225.0,0.09994982]
["bitfinex","BTCUSD",1718917385477,0.09371967,65227.0,65226.0,0.09994982]
["bitfinex","BTCUSD",1718917385478,0.0787,65227.0,65226.0,0.09994982]
["bitfinex","BTCUSD",1718917385693,0.09594133,65227.0,65226.0,0.09994982]
["bitfinex","BTCUSD",1718917386212,0.09394133,65227.0,65226.0,0.09994982]
["bitfinex","BTCUSD",1718917386577,0.09594133,65227.0,65226.0,0.09994982]
["bitfinex","BTCUSD",1718917386958,0.09394133,65227.0,65226.0,0.09994982]
["bitfinex","BTCUSD",1718917387358,0.09394133,65227.0,65226.0,0.19099582]
["bitfinex","BTCUSD",1718917388001,0.09394133,65227.0,65226.0,0.10089582]
["bitfinex","BTCUSD",1718917388408,0.09594133,65227.0,65226.0,0.10089582]
["bitfinex","BTCUSD",1718917388661,0.09609766,65227.0,65226.0,0.10089582]
["bitfinex","BTCUSD",1718917389584,0.02139766,65227.0,65226.0,0.47655608]
["bitfinex","BTCUSD",1718917391609,0.01939766,65227.0,65226.0,0.47655608]
["bitfinex","BTCUSD",1718917391964,0.01739766,65227.0,65226.0,0.25709582]
["bitfinex","BTCUSD",1718917392171,0.01738838,65227.0,65226.0,0.47655608]
["bitfinex","BTCUSD",1718917392393,0.02038838,65227.0,65226.0,0.47655608]
["bitfinex","BTCUSD",1718917393035,0.02038838,65227.0,65226.0,0.25709582]
["bitfinex","BTCUSD",1718917393233,0.02038838,65227.0,65226.0,0.37660626]
["bitfinex","BTCUSD",1718917393544,0.02038838,65227.0,65226.0,0.47655608]
["bitfinex","BTCUSD",1718917393976,0.01838838,65227.0,65226.0,0.47655608]
["bitfinex","BTCUSD",1718917395273,0.01938838,65227.0,65226.0,0.47655608]
["bitfinex","BTCUSD",1718917395681,0.002,65227.0,65226.0,0.47655608]
["bitfinex","BTCUSD",1718917395897,0.01865688,65227.0,65226.0,0.6429172]
["bitfinex","BTCUSD",1718917396090,0.01865688,65227.0,65226.0,0.7318172]
["bitfinex","BTCUSD",1718917398172,0.01865688,65227.0,65226.0,0.51235694]
["bitfinex","BTCUSD",1718917400815,0.01858132,65227.0,65226.0,0.51235694]
["bitfinex","BTCUSD",1718917401741,0.01858132,65227.0,65226.0,0.58553866]
["bitfinex","BTCUSD",1718917402186,0.01630867,65227.0,65226.0,0.58553866]
["bitfinex","BTCUSD",1718917403399,0.01630867,65227.0,65226.0,0.51235694]
["bitfinex","BTCUSD",1718917403802,0.01630867,65227.0,65226.0,0.10089582]
["bitfinex","BTCUSD",1718917405192,0.01630867,65227.0,65226.0,0.000946]
["bitfinex","BTCUSD",1718917405572,0.01658179,65227.0,65226.0,0.10089582]
["bitfinex","BTCUSD",1718917408436,0.01658179,65227.0,65226.0,0.000946]
["bitfinex","BTCUSD",1718917408800,0.01700403,65227.0,65226.0,0.000946]
["bitfinex","BTCUSD",1718917411053,0.0014,65226.0,65215.0,0.09994982]
["bitfinex","BTCUSD",1718917411253,0.0747,65216.0,65215.0,0.09994982]
["bitfinex","BTCUSD",1718917411452,0.08977959,65216.0,65214.0,0.09994982]
["bitfinex","BTCUSD",1718917411671,0.08977959,65215.0,65214.0,0.09994982]
["bitfinex","BTCUSD",1718917411873,0.0747,65215.0,65214.0,0.09994982]
["bitfinex","BTCUSD",1718917412060,0.08985092,65215.0,65214.0,0.09994982]
["bitfinex","BTCUSD",1718917412811,0.01515092,65215.0,65214.0,0.09994982]
["bitfinex","BTCUSD",1718917413129,0.08985092,65215.0,65214.0,0.10394982]
["bitfinex","BTCUSD",1718917413523,0.08985092,65215.0,65214.0,0.10894982]
["bitfinex","BTCUSD",1718917415024,0.0747,65215.0,65214.0,0.10894982]
["bitfinex","BTCUSD",1718917415202,0.09366504,65215.0,65214.0,0.10894982]
["bitfinex","BTCUSD",1718917417555,0.0747,65215.0,65214.0,0.10894982]
["bitfinex","BTCUSD",1718917417705,0.09341297,65215.0,65214.0,0.10894982]
["bitfinex","BTCUSD",1718917418361,0.09341296,65215.0,65214.0,0.10894982]
["bitfinex","BTCUSD",1718917418971,0.09341296,65215.0,65214.0,0.30989582]
["bitfinex","BTCUSD",1718917418972,0.01871296,65215.0,65214.0,0.30989582]
["bitfinex","BTCUSD",1718917419182,0.09341296,65215.0,65214.0,0.30989582]
["bitfinex","BTCUSD",1718917420787,0.09341296,65215.0,65214.0,0.209946]
["bitfinex","BTCUSD",1718917420992,0.09341296,65215.0,65214.0,0.30989582]
["bitfinex","BTCUSD",1718917421579,0.09369117,65215.0,65214.0,0.30989582]
["bitfinex","BTCUSD",1718917422581,0.09392535,65215.0,65214.0,0.30989582]
["bitfinex","BTCUSD",1718917424746,0.0938071,65215.0,65214.0,0.30989582]
["bitfinex","BTCUSD",1718917425880,0.0191071,65215.0,65214.0,0.41115608]
["bitfinex","BTCUSD",1718917426026,0.05144379,65215.0,65214.0,0.7299172]
["bitfinex","BTCUSD",1718917426223,0.0191071,65215.0,65214.0,0.7299172]
["bitfinex","BTCUSD",1718917427868,0.02405692,65216.0,65214.0,0.5819172]
["bitfinex","BTCUSD",1718917428078,0.02405692,65216.0,65215.0,0.6208712]
["bitfinex","BTCUSD",1718917428439,0.04231668,65216.0,65215.0,0.6208712]
["bitfinex","BTCUSD",1718917429254,0.04231668,65216.0,65215.0,0.7208712]
["bitfinex","BTCUSD",1718917429783,0.04231668,65216.0,65215.0,0.7238712]
["bitfinex","BTCUSD",1718917430078,0.07288961,65216.0,65215.0,0.7238712]
["bitfinex","BTCUSD",1718917430835,0.07288961,65216.0,65215.0,0.7268712]
["bitfinex","BTCUSD",1718917431041,0.05462985,65216.0,65215.0,0.7268712]
["bitfinex","BTCUSD",1718917431242,0.072611,65216.0,65215.0,0.7268712]
["bitfinex","BTCUSD",1718917434401,0.07300589,65216.0,65215.0,0.7268712]
["bitfinex","BTCUSD",1718917435209,0.04402617,65236.0,65217.0,0.1]
["bitfinex","BTCUSD",1718917435386,0.0747,65225.0,65222.0,0.2]
["bitfinex","BTCUSD",1718917436897,0.10775463,65225.0,65222.0,0.201]
["bitfinex","BTCUSD",1718917438152,0.11175463,65225.0,65222.0,0.202]
["bitfinex","BTCUSD",1718917438353,0.10275463,65225.0,65222.0,0.201]
["bitfinex","BTCUSD",1718917438573,0.09875463,65225.0,65222.0,0.2]
["bitfinex","BTCUSD",1718917438752,0.10175463,65225.0,65222.0,0.2]
["bitfinex","BTCUSD",1718917438947,0.09875463,65225.0,65222.0,0.2]
["bitfinex","BTCUSD",1718917439502,0.10575463,65225.0,65222.0,0.2]
["bitfinex","BTCUSD",1718917440857,0.10575463,65225.0,65221.0,0.3502]
["bitfinex","BTCUSD",1718917441753,0.10175463,65225.0,65221.0,0.3502]
["bitfinex","BTCUSD",1718917442310,0.10275463,65225.0,65221.0,0.3502]
["bitfinex","BTCUSD",1718917442739,0.10275463,65225.0,65222.0,0.2]
["bitfinex","BTCUSD",1718917443216,0.10575463,65225.0,65222.0,0.2]
["bitfinex","BTCUSD",1718917443765,0.10275463,65225.0,65222.0,0.2]
["bitfinex","BTCUSD",1718917443968,0.10175463,65225.0,65222.0,0.2]
["bitfinex","BTCUSD",1718917444509,0.03105463,65225.0,65223.0,0.2]
["bitfinex","BTCUSD",1718917444866,0.03105463,65225.0,65222.0,0.01946026]
["bitfinex","BTCUSD",1718917444867,0.03105463,65225.0,65224.0,0.62062138]
["bitfinex","BTCUSD",1718917445048,0.03105463,65225.0,65224.0,0.60116112]
["bitfinex","BTCUSD",1718917445240,0.04611522,65225.0,65224.0,0.60116112]
["bitfinex","BTCUSD",1718917445441,0.03911522,65225.0,65224.0,0.60116112]
["bitfinex","BTCUSD",1718917445849,0.04611522,65225.0,65224.0,0.62062138]
["bitfinex","BTCUSD",1718917446435,0.04611522,65225.0,65224.0,0.62262138]
["bitfinex","BTCUSD",1718917446632,0.07740182,65225.0,65224.0,0.62262138]
["bitfinex","BTCUSD",1718917447044,0.05834123,65225.0,65224.0,0.62262138]
["bitfinex","BTCUSD",1718917447384,0.07271752,65225.0,65224.0,0.62262138]
["bitfinex","BTCUSD",1718917447569,0.07271752,65225.0,65224.0,0.62362138]
["bitfinex","BTCUSD",1718917450361,0.07207383,65225.0,65224.0,0.62362138]
["bitfinex","BTCUSD",1718917451192,0.07207383,65225.0,65224.0,0.60416112]
["bitfinex","BTCUSD",1718917451389,0.07207383,65225.0,65224.0,0.40416112]
["bitfinex","BTCUSD",1718917451873,0.07207383,65225.0,65224.0,0.33696112]
["bitfinex","BTCUSD",1718917452276,0.07207383,65225.0,65224.0,0.25556112]
["bitfinex","BTCUSD",1718917452699,0.07207383,65225.0,65224.0,0.47502138]
["bitfinex","BTCUSD",1718917452967,0.07207383,65225.0,65224.0,0.25650712]
["bitfinex","BTCUSD",1718917453377,0.05834123,65225.0,65224.0,0.25650712]
["bitfinex","BTCUSD",1718917453578,0.06989895,65225.0,65224.0,0.15650712]
["bitfinex","BTCUSD",1718917453854,0.06989895,65225.0,65224.0,0.25650712]
["bitfinex","BTCUSD",1718917454405,0.06989895,65225.0,65224.0,0.15650712]
["bitfinex","BTCUSD",1718917455588,0.06989895,65225.0,65224.0,0.25650712]
["bitfinex","BTCUSD",1718917455786,0.06989895,65225.0,65224.0,0.45650712]
["bitfinex","BTCUSD",1718917455982,0.06989895,65225.0,65224.0,0.25650712]
["bitfinex","BTCUSD",1718917456597,0.05834123,65225.0,65224.0,0.25650712]
["bitfinex","BTCUSD",1718917456772,0.06963809,65225.0,65224.0,0.25650712]
["bitfinex","BTCUSD",1718917458142,0.06963809,65225.0,65224.0,0.45650712]
["bitfinex","BTCUSD",1718917458342,0.06963809,65225.0,65224.0,0.45550712]
["bitfinex","BTCUSD",1718917458544,0.07063809,65225.0,65224.0,0.47496738]
["bitfinex","BTCUSD",1718917459093,0.07063809,65225.0,65224.0,0.45550712]
["bitfinex","BTCUSD",1718917459918,0.06960088,65225.0,65224.0,0.45550712]
["bitfinex","BTCUSD",1718917460293,0.06960088,65225.0,65224.0,0.45650712]
["bitfinex","BTCUSD",1718917461549,0.06960088,65225.0,65224.0,0.47596738]
["bitfinex","BTCUSD",1718917462930,0.05834123,65225.0,65224.0,0.47596738]
["bitfinex","BTCUSD",1718917463124,0.0706045,65225.0,65224.0,0.47596738]
["bitfinex","BTCUSD",1718917466181,0.07115807,65225.0,65224.0,0.47596738]
["bitfinex","BTCUSD",1718917466717,0.06815807,65225.0,65224.0,0.201946]
["bitfinex","BTCUSD",1718917467148,0.06815807,65225.0,65224.0,0.001946]
["bitfinex","BTCUSD",1718917467307,0.06815807,65225.0,65224.0,0.30460626]
["bitfinex","BTCUSD",1718917467519,0.06815807,65225.0,65224.0,0.37260626]
["bitfinex","BTCUSD",1718917468925,0.06815807,65225.0,65224.0,0.37160626]
["bitfinex","BTCUSD",1718917469303,0.06815807,65225.0,65224.0,0.37260626]
["bitfinex","BTCUSD",1718917469304,0.06820107,65225.0,65224.0,0.37260626]
["bitfinex","BTCUSD",1718917470085,0.06820107,65225.0,65224.0,0.7251172]
["bitfinex","BTCUSD",1718917472497,0.06784318,65225.0,65224.0,0.7251172]
["bitfinex","BTCUSD",1718917475645,0.06787597,65225.0,65224.0,0.7251172]
["bitfinex","BTCUSD",1718917477778,0.06769053,65225.0,65224.0,0.7251172]
["bitfinex","BTCUSD",1718917482235,0.06741468,65225.0,65224.0,0.7251172]
["bitfinex","BTCUSD",1718917482438,0.04336005,65225.0,65224.0,0.7251172]
["bitfinex","BTCUSD",1718917485415,0.04338797,65225.0,65224.0,0.7251172]
["bitfinex","BTCUSD",1718917488696,0.04305785,65225.0,65224.0,0.7251172]
["bitfinex","BTCUSD",1718917488941,0.01177125,65225.0,65224.0,0.7251172]
["bitfinex","BTCUSD",1718917489265,0.01177125,65235.0,65224.0,0.7244172]
["bitfinex","BTCUSD",1718917489479,0.0117703,65234.0,65232.0,0.07628172]
["bitfinex","BTCUSD",1718917489703,0.0287378,65236.0,65232.0,0.07628172]
["bitfinex","BTCUSD",1718917489704,0.0117703,65233.0,65232.0,0.07628172]
["bitfinex","BTCUSD",1718917490475,0.0117703,65233.0,65231.0,0.2]
["bitfinex","BTCUSD",1718917490731,0.0117703,65232.0,65231.0,0.2]
["bitfinex","BTCUSD",1718917491598,0.0117703,65232.0,65231.0,0.201]
["bitfinex","BTCUSD",1718917491796,0.01152656,65232.0,65231.0,0.201]
["bitfinex","BTCUSD",1718917492120,0.023,65232.0,65231.0,0.201]
["bitfinex","BTCUSD",1718917492353,0.04705026,65232.0,65230.0,0.27628172]
["bitfinex","BTCUSD",1718917492525,0.03957682,65232.0,65231.0,0.201]
["bitfinex","BTCUSD",1718917492734,0.05105029,65232.0,65231.0,0.001]
["bitfinex","BTCUSD",1718917492941,0.05105029,65232.0,65231.0,0.202]
["bitfinex","BTCUSD",1718917493339,0.05105029,65232.0,65231.0,0.201]
["bitfinex","BTCUSD",1718917493562,0.05805029,65232.0,65231.0,0.201]
["bitfinex","BTCUSD",1718917493968,0.04705029,65232.0,65231.0,0.2]
["bitfinex","BTCUSD",1718917494168,0.05105029,65232.0,65231.0,0.2]
["bitfinex","BTCUSD",1718917494344,0.05805029,65232.0,65231.0,0.201]
["bitfinex","BTCUSD",1718917494746,0.05405029,65232.0,65231.0,0.201]
["bitfinex","BTCUSD",1718917494946,0.05805029,65232.0,65231.0,0.202]
["bitfinex","BTCUSD",1718917495149,0.05796308,65232.0,65231.0,0.202]
["bitfinex","BTCUSD",1718917495550,0.05796308,65232.0,65231.0,0.002]
["bitfinex","BTCUSD",1718917498382,0.05809149,65232.0,65231.0,0.002]
["bitfinex","BTCUSD",1718917498531,0.04656493,65232.0,65231.0,0.002]
["bitfinex","BTCUSD",1718917501487,0.03505026,65232.0,65231.0,0.002]
["bitfinex","BTCUSD",1718917501615,0.04654459,65232.0,65231.0,0.002]
["bitfinex","BTCUSD",1718917504661,0.03505026,65232.0,65231.0,0.002]
["bitfinex","BTCUSD",1718917504917,0.05803556,65232.0,65231.0,0.002]
["bitfinex","BTCUSD",1718917507900,0.05778394,65232.0,65231.0,0.002]
["bitfinex","BTCUSD",1718917511021,0.04654318,65232.0,65231.0,0.002]
["bitfinex","BTCUSD",1718917511435,0.05703132,65232.0,65231.0,0.002]
["bitfinex","BTCUSD",1718917514233,0.05815617,65232.0,65231.0,0.002]
["bitfinex","BTCUSD",1718917516823,0.06225617,65232.0,65231.0,0.002]
["bitfinex","BTCUSD",1718917517450,0.06199237,65232.0,65231.0,0.002]
["bitfinex","BTCUSD",1718917518997,0.05049945,65232.0,65231.0,0.002]
["bitfinex","BTCUSD",1718917519843,0.05071538,65232.0,65231.0,0.002]
["bitfinex","BTCUSD",1718917520585,0.03915026,65232.0,65231.0,0.002]
["bitfinex","BTCUSD",1718917520730,0.05071097,65232.0,65231.0,0.002]
["bitfinex","BTCUSD",1718917522174,0.05071097,65232.0,65231.0,0.0001415]
["bitfinex","BTCUSD",1718917523144,0.04661097,65232.0,65231.0,0.0001415]
["bitfinex","BTCUSD",1718917523745,0.03505026,65232.0,65231.0,0.0001415]
["bitfinex","BTCUSD",1718917523970,0.04649267,65232.0,65231.0,0.0001415]
["bitfinex","BTCUSD",1718917524555,0.04649267,65232.0,65229.0,0.09756381]
["bitfinex","BTCUSD",1718917524755,0.01144241,65231.0,65229.0,0.09575707]
["bitfinex","BTCUSD",1718917524958,0.01144241,65230.0,65229.0,0.09326807]
["bitfinex","BTCUSD",1718917525975,0.03076,65242.0,65229.0,0.09326807]
["bitfinex","BTCUSD",1718917526177,0.0120209,65241.0,65229.0,0.09326807]
["bitfinex","BTCUSD",1718917526383,0.0120209,65240.0,65229.0,0.09326807]
["bitfinex","BTCUSD",1718917526679,0.006,65232.0,65229.0,0.09426807]
["bitfinex","BTCUSD",1718917526852,0.0180209,65231.0,65229.0,0.09526807]
["bitfinex","BTCUSD",1718917527094,0.01034343,65230.0,65229.0,0.15926807]
["bitfinex","BTCUSD",1718917527609,0.01034343,65230.0,65229.0,0.36026807]
["bitfinex","BTCUSD",1718917527811,0.01034343,65230.0,65229.0,0.35826807]
["bitfinex","BTCUSD",1718917528009,0.01034343,65230.0,65229.0,0.16026807]
["bitfinex","BTCUSD",1718917528268,0.01034343,65230.0,65229.0,0.8368186]
["bitfinex","BTCUSD",1718917528470,0.01034343,65230.0,65229.0,0.78947117]
["bitfinex","BTCUSD",1718917530002,0.01334343,65230.0,65229.0,0.78947117]
["bitfinex","BTCUSD",1718917530191,0.01334343,65230.0,65229.0,0.67574284]
["bitfinex","BTCUSD",1718917530192,0.01352348,65230.0,65229.0,0.67574284]
["bitfinex","BTCUSD",1718917530392,0.01352348,65230.0,65229.0,0.71218945]
["bitfinex","BTCUSD",1718917530627,0.01452348,65230.0,65229.0,0.71218945]
["bitfinex","BTCUSD",1718917530953,0.01352348,65230.0,65229.0,0.71218945]
["bitfinex","BTCUSD",1718917531155,0.01052348,65230.0,65229.0,0.71218945]
["bitfinex","BTCUSD",1718917531504,0.01152348,65230.0,65229.0,0.60146112]
["bitfinex","BTCUSD",1718917531804,0.01052348,65230.0,65229.0,0.69472919]
["bitfinex","BTCUSD",1718917531963,0.01052348,65230.0,65229.0,0.60246112]
["bitfinex","BTCUSD",1718917532304,0.01052348,65230.0,65229.0,0.71518945]
["bitfinex","BTCUSD",1718917536787,0.01074462,65230.0,65229.0,0.72478945]
["bitfinex","BTCUSD",1718917537834,0.02701474,65234.0,65229.0,0.72478945]
["bitfinex","BTCUSD",1718917538041,0.02405127,65239.0,65233.0,0.2857]
["bitfinex","BTCUSD",1718917538225,0.01558014,65238.0,65234.0,0.0641]
["bitfinex","BTCUSD",1718917538581,0.01078206,65237.0,65234.0,0.0641]
["bitfinex","BTCUSD",1718917538788,0.01078206,65236.0,65234.0,0.0641]
["bitfinex","BTCUSD",1718917538990,0.01078206,65235.0,65234.0,0.0641]
["bitfinex","BTCUSD",1718917539938,0.05107427,65239.0,65234.0,0.0641]
["bitfinex","BTCUSD",1718917540138,0.01061923,65238.0,65234.0,0.0641]
["bitfinex","BTCUSD",1718917540479,0.01061923,65237.0,65234.0,0.0641]
["bitfinex","BTCUSD",1718917540675,0.01061923,65236.0,65234.0,0.0641]
["bitfinex","BTCUSD",1718917540880,0.01061923,65235.0,65234.0,0.0641]
["bitfinex","BTCUSD",1718917541260,0.01161923,65235.0,65234.0,0.0641]
["bitfinex","BTCUSD",1718917541485,0.01661923,65235.0,65234.0,0.0641]
["bitfinex","BTCUSD",1718917542250,0.01661923,65235.0,65234.0,0.28356026]
["bitfinex","BTCUSD",1718917543170,0.0167461,65235.0,65234.0,0.28356026]
["bitfinex","BTCUSD",1718917544199,0.0117461,65235.0,65234.0,0.28356026]
["bitfinex","BTCUSD",1718917544702,0.0137461,65235.0,65234.0,0.28356026]
["bitfinex","BTCUSD",1718917546081,0.0147461,65235.0,65234.0,0.28356026]
["bitfinex","BTCUSD",1718917546281,0.004,65235.0,65234.0,0.28356026]
["bitfinex","BTCUSD",1718917546564,0.01350638,65235.0,65234.0,0.28356026]
["bitfinex","BTCUSD",1718917547038,0.01450638,65235.0,65234.0,0.28356026]
["bitfinex","BTCUSD",1718917547403,0.01452204,65235.0,65234.0,0.28356026]
["bitfinex","BTCUSD",1718917551198,0.01452204,65235.0,65234.0,0.36446026]
["bitfinex","BTCUSD",1718917552916,0.01452945,65235.0,65234.0,0.36446026]
["bitfinex","BTCUSD",1718917555967,0.004,65235.0,65234.0,0.36446026]
["bitfinex","BTCUSD",1718917556237,0.01437345,65235.0,65234.0,0.36446026]
["bitfinex","BTCUSD",1718917559105,0.004,65235.0,65234.0,0.36446026]
["bitfinex","BTCUSD",1718917559323,0.0146053,65235.0,65234.0,0.36446026]
["bitfinex","BTCUSD",1718917562501,0.01458799,65235.0,65234.0,0.36446026]
["bitfinex","BTCUSD",1718917565580,0.004,65235.0,65234.0,0.36446026]
["bitfinex","BTCUSD",1718917565760,0.01410741,65235.0,65234.0,0.36446026]
["bitfinex","BTCUSD",1718917568785,0.01410462,65235.0,65234.0,0.36446026]
["bitfinex","BTCUSD",1718917570075,0.01410462,65235.0,65234.0,0.45772833]
["bitfinex","BTCUSD",1718917570875,0.01410462,65235.0,65234.0,0.71028945]
["bitfinex","BTCUSD",1718917571946,0.001,65235.0,65234.0,0.71028945]
["bitfinex","BTCUSD",1718917572147,0.01058418,65235.0,65234.0,0.71028945]
["bitfinex","BTCUSD",1718917573272,0.01158418,65235.0,65234.0,0.71628945]
["bitfinex","BTCUSD",1718917573683,0.55574347,65259.0,65236.0,0.2]
["bitfinex","BTCUSD",1718917573883,0.59421912,65258.0,65237.0,0.144]
["bitfinex","BTCUSD",1718917574151,0.59421912,65258.0,65237.0,0.23145825]
["bitfinex","BTCUSD",1718917574152,0.298601,65257.0,65237.0,0.23145825]
["bitfinex","BTCUSD",1718917574361,0.17556112,65256.0,65237.0,0.23145825]
["bitfinex","BTCUSD",1718917574562,0.1823733,65256.0,65238.0,0.2]
["bitfinex","BTCUSD",1718917574933,0.1823733,65256.0,65239.0,0.2]
["bitfinex","BTCUSD",1718917576438,0.1823733,65256.0,65240.0,0.04170377]
["bitfinex","BTCUSD",1718917577248,0.1893733,65256.0,65239.0,0.2]
["bitfinex","BTCUSD",1718917577745,0.1893733,65256.0,65240.0,0.001]
["bitfinex","BTCUSD",1718917577746,0.1963733,65256.0,65240.0,0.001]
["bitfinex","BTCUSD",1718917578573,0.1823733,65256.0,65239.0,0.201]
["bitfinex","BTCUSD",1718917579325,0.1823733,65256.0,65239.0,0.03636352]
["bitfinex","BTCUSD",1718917579575,0.1823733,65256.0,65239.0,0.23636352]
["bitfinex","BTCUSD",1718917579955,0.1823733,65256.0,65239.0,0.03536352]
["bitfinex","BTCUSD",1718917580160,0.1823733,65256.0,65239.0,0.23536352]
["bitfinex","BTCUSD",1718917580360,0.1823733,65256.0,65240.0,0.001]
["bitfinex","BTCUSD",1718917580609,0.05151052,65255.0,65240.0,0.001]
["bitfinex","BTCUSD",1718917580785,0.14875466,65255.0,65236.0,0.35256112]
["bitfinex","BTCUSD",1718917580989,0.00680988,65254.0,65239.0,0.001]
["bitfinex","BTCUSD",1718917581198,0.02404852,65252.0,65240.0,0.001]
["bitfinex","BTCUSD",1718917581539,0.00680498,65251.0,65240.0,0.001]
["bitfinex","BTCUSD",1718917583190,0.00680498,65251.0,65239.0,0.001]
["bitfinex","BTCUSD",1718917583626,0.00680498,65251.0,65240.0,0.001]
["bitfinex","BTCUSD",1718917583823,0.00955844,65250.0,65240.0,0.001]
["bitfinex","BTCUSD",1718917584030,0.00955844,65249.0,65236.0,0.2]
["bitfinex","BTCUSD",1718917584255,0.00955844,65248.0,65239.0,0.001]
["bitfinex","BTCUSD",1718917584390,0.00955844,65247.0,65240.0,0.001]
["bitfinex","BTCUSD",1718917584591,0.00955845,65246.0,65240.0,0.001]
["bitfinex","BTCUSD",1718917584792,0.00955845,65245.0,65240.0,0.001]
["bitfinex","BTCUSD",1718917584993,0.00955845,65244.0,65240.0,0.002]
["bitfinex","BTCUSD",1718917585194,0.00955845,65243.0,65240.0,0.002]
["bitfinex","BTCUSD",1718917585449,0.00955845,65242.0,65240.0,0.002]
["bitfinex","BTCUSD",1718917585659,0.00955845,65241.0,65240.0,0.002]
["bitfinex","BTCUSD",1718917585859,0.00955845,65241.0,65240.0,0.001]
["bitfinex","BTCUSD",1718917586409,0.00955845,65241.0,65236.0,0.2]
["bitfinex","BTCUSD",1718917586613,0.00955845,65240.0,65236.0,0.2]
["bitfinex","BTCUSD",1718917586851,0.00955845,65239.0,65236.0,0.2]
["bitfinex","BTCUSD",1718917587039,0.00955845,65238.0,65236.0,0.2]
["bitfinex","BTCUSD",1718917587261,0.00955845,65237.0,65236.0,0.2]
["bitfinex","BTCUSD",1718917588299,0.00955845,65237.0,65236.0,0.202]
["bitfinex","BTCUSD",1718917588717,0.00955845,65237.0,65236.0,0.206]
["bitfinex","BTCUSD",1718917589570,0.00955845,65237.0,65236.0,0.204]
["bitfinex","BTCUSD",1718917589784,0.00955845,65237.0,65236.0,0.207]
["bitfinex","BTCUSD",1718917594037,0.0616936,65252.0,65236.0,0.207]
["bitfinex","BTCUSD",1718917594257,0.0259006,65251.0,65236.0,0.207]
["bitfinex","BTCUSD",1718917594464,0.00955859,65250.0,65236.0,0.207]
["bitfinex","BTCUSD",1718917594665,0.01633827,65249.0,65236.0,0.207]
["bitfinex","BTCUSD",1718917595009,0.00955859,65248.0,65236.0,0.203]
["bitfinex","BTCUSD",1718917595204,0.00955859,65247.0,65236.0,0.203]
["bitfinex","BTCUSD",1718917595406,0.00955859,65246.0,65236.0,0.204]
["bitfinex","BTCUSD",1718917595632,0.00955859,65245.0,65236.0,0.203]
["bitfinex","BTCUSD",1718917595834,0.00955859,65244.0,65236.0,0.203]
["bitfinex","BTCUSD",1718917596013,0.00955859,65243.0,65236.0,0.204]
["bitfinex","BTCUSD",1718917596193,0.00955859,65242.0,65236.0,0.2]
["bitfinex","BTCUSD",1718917596392,0.00955859,65241.0,65236.0,0.2]
["bitfinex","BTCUSD",1718917596596,0.00955859,65240.0,65236.0,0.201]
["bitfinex","BTCUSD",1718917596794,0.00955859,65239.0,65236.0,0.201]
["bitfinex","BTCUSD",1718917596999,0.00955859,65238.0,65236.0,0.2]
["bitfinex","BTCUSD",1718917597200,0.00955859,65237.0,65236.0,0.2]
["bitfinex","BTCUSD",1718917597809,0.00955859,65237.0,65236.0,0.201]
["bitfinex","BTCUSD",1718917598014,0.01262774,65249.0,65236.0,0.2]
["bitfinex","BTCUSD",1718917598236,0.01262774,65249.0,65236.0,0.202]
["bitfinex","BTCUSD",1718917598237,0.00955859,65237.0,65236.0,0.202]
["bitfinex","BTCUSD",1718917598569,0.00955859,65237.0,65236.0,0.206]
["bitfinex","BTCUSD",1718917599542,0.00955859,65237.0,65236.0,0.204]
["bitfinex","BTCUSD",1718917599741,0.00955859,65237.0,65236.0,0.207]
["bitfinex","BTCUSD",1718917605441,0.00955859,65237.0,65236.0,0.3518]
["bitfinex","BTCUSD",1718917606511,0.00955859,65237.0,65236.0,0.5518]
["bitfinex","BTCUSD",1718917606708,0.00955859,65237.0,65236.0,0.3518]
["bitfinex","BTCUSD",1718917606917,0.03985758,65249.0,65236.0,0.3518]
["bitfinex","BTCUSD",1718917607119,0.00955859,65237.0,65236.0,0.2748]
["bitfinex","BTCUSD",1718917607440,0.00955859,65237.0,65236.0,0.3556]
["bitfinex","BTCUSD",1718917610143,0.03985758,65249.0,65236.0,0.3556]
["bitfinex","BTCUSD",1718917610298,0.00955859,65248.0,65236.0,0.3556]
["bitfinex","BTCUSD",1718917610504,0.01633828,65247.0,65236.0,0.3526]
["bitfinex","BTCUSD",1718917610727,0.00955859,65246.0,65236.0,0.3536]
["bitfinex","BTCUSD",1718917610909,0.00955859,65245.0,65236.0,0.3536]
["bitfinex","BTCUSD",1718917611270,0.00955859,65244.0,65236.0,0.3536]
["bitfinex","BTCUSD",1718917611448,0.00955859,65243.0,65236.0,0.3486]
["bitfinex","BTCUSD",1718917611648,0.00955859,65242.0,65236.0,0.3496]
["bitfinex","BTCUSD",1718917611828,0.00955859,65241.0,65236.0,0.3506]
["bitfinex","BTCUSD",1718917612034,0.12792846,65252.0,65236.0,0.3496]
["bitfinex","BTCUSD",1718917612255,0.05486901,65251.0,65236.0,0.3496]
["bitfinex","BTCUSD",1718917612601,0.007,65245.0,65236.0,0.3496]
["bitfinex","BTCUSD",1718917612748,0.00955859,65244.0,65236.0,0.3486]
["bitfinex","BTCUSD",1718917612947,0.003,65242.0,65236.0,0.3486]
["bitfinex","BTCUSD",1718917613153,0.00955859,65241.0,65236.0,0.3486]
["bitfinex","BTCUSD",1718917613350,0.04531042,65251.0,65236.0,0.3486]
["bitfinex","BTCUSD",1718917613617,0.00676663,65240.0,65236.0,0.3486]
["bitfinex","BTCUSD",1718917613820,0.00955859,65239.0,65236.0,0.3486]
["bitfinex","BTCUSD",1718917613956,0.00955859,65238.0,65236.0,0.349546]
["bitfinex","BTCUSD",1718917614156,0.00955859,65237.0,65236.0,0.349546]
["bitfinex","BTCUSD",1718917614622,0.00955859,65237.0,65236.0,0.350546]
["bitfinex","BTCUSD",1718917614782,0.00955859,65237.0,65236.0,0.351546]
["bitfinex","BTCUSD",1718917615101,0.00955859,65237.0,65236.0,0.349546]
["bitfinex","BTCUSD",1718917615345,0.00955859,65237.0,65236.0,0.352546]
["bitfinex","BTCUSD",1718917615518,0.00955859,65237.0,65236.0,0.356546]
["bitfinex","BTCUSD",1718917616705,0.04531042,65251.0,65237.0,0.077]
["bitfinex","BTCUSD",1718917616911,0.04211753,65250.0,65237.0,0.077]
["bitfinex","BTCUSD",1718917617225,0.00955859,65249.0,65237.0,0.077]
["bitfinex","BTCUSD",1718917617434,0.00955859,65248.0,65237.0,0.077]
["bitfinex","BTCUSD",1718917617642,0.00955859,65247.0,65237.0,0.077]
["bitfinex","BTCUSD",1718917617788,0.00955859,65246.0,65237.0,0.077]
["bitfinex","BTCUSD",1718917617996,0.00955859,65245.0,65237.0,0.078]
["bitfinex","BTCUSD",1718917618198,0.00955859,65244.0,65237.0,0.079]
["bitfinex","BTCUSD",1718917618453,0.00955859,65243.0,65237.0,0.077]
["bitfinex","BTCUSD",1718917618648,0.00955859,65242.0,65237.0,0.078]
["bitfinex","BTCUSD",1718917618853,0.00955859,65241.0,65237.0,0.079]
["bitfinex","BTCUSD",1718917619057,0.00955859,65240.0,65238.0,0.0632]
["bitfinex","BTCUSD",1718917619257,0.00955859,65239.0,65238.0,0.1453]
["bitfinex","BTCUSD",1718917621576,0.00955859,65239.0,65238.0,0.1463]
["bitfinex","BTCUSD",1718917622956,0.003,65242.0,65238.0,0.1463]
["bitfinex","BTCUSD",1718917623155,0.00955859,65239.0,65238.0,0.1463]
["bitfinex","BTCUSD",1718917628351,0.00955859,65239.0,65238.0,0.36576026]
["bitfinex","BTCUSD",1718917629435,0.003,65242.0,65238.0,0.27722549]
["bitfinex","BTCUSD",1718917629708,0.00955848,65241.0,65238.0,0.27722549]
["bitfinex","BTCUSD",1718917630008,0.003,65242.0,65240.0,0.21946026]
["bitfinex","BTCUSD",1718917630186,0.003,65242.0,65241.0,0.36926026]
["bitfinex","BTCUSD",1718917630389,0.01255844,65242.0,65241.0,0.36926026]
["bitfinex","BTCUSD",1718917630586,0.01055844,65242.0,65241.0,0.36926026]
["bitfinex","BTCUSD",1718917630989,0.01255844,65242.0,65241.0,0.36926026]
["bitfinex","BTCUSD",1718917631195,0.00955844,65242.0,65241.0,0.36926026]
["bitfinex","BTCUSD",1718917631594,0.05921372,65242.0,65241.0,0.36926026]
["bitfinex","BTCUSD",1718917633064,0.08693035,65242.0,65241.0,0.36926026]
["bitfinex","BTCUSD",1718917639034,0.07737191,65242.0,65241.0,0.36926026]
["bitfinex","BTCUSD",1718917639359,0.08692999,65242.0,65241.0,0.36926026]
["bitfinex","BTCUSD",1718917639944,0.08592999,65242.0,65241.0,0.1498]
["bitfinex","BTCUSD",1718917640157,0.08692999,65242.0,65241.0,0.1498]
["bitfinex","BTCUSD",1718917640364,0.08392999,65242.0,65241.0,0.1498]
["bitfinex","BTCUSD",1718917640763,0.08292999,65242.0,65241.0,0.1498]
["bitfinex","BTCUSD",1718917641164,0.08292999,65242.0,65241.0,0.1508]
["bitfinex","BTCUSD",1718917641358,0.10697827,65242.0,65241.0,0.1508]
["bitfinex","BTCUSD",1718917642189,0.09742019,65242.0,65241.0,0.1508]
["bitfinex","BTCUSD",1718917642335,0.10697858,65242.0,65241.0,0.1508]
["bitfinex","BTCUSD",1718917643548,0.10697859,65242.0,65241.0,0.1508]
["bitfinex","BTCUSD",1718917645387,0.09742019,65242.0,65241.0,0.1508]
["bitfinex","BTCUSD",1718917645647,0.10697859,65242.0,65241.0,0.1508]
["bitfinex","BTCUSD",1718917648328,0.10697859,65242.0,65241.0,0.1508]
["bitfinex","BTCUSD",1718917650810,0.10697859,65242.0,65241.0,0.0864]
["bitfinex","BTCUSD",1718917653504,0.11767645,65242.0,65238.0,0.000946]
["bitfinex","BTCUSD",1718917653699,0.11767645,65242.0,65236.0,0.000946]
["bitfinex","BTCUSD",1718917653700,0.0095584,65241.0,65236.0,0.000946]
["bitfinex","BTCUSD",1718917653899,0.0095584,65240.0,65235.0,0.1]
["bitfinex","BTCUSD",1718917654100,0.0095584,65239.0,65235.0,0.1]
["bitfinex","BTCUSD",1718917654306,0.0095584,65238.0,65235.0,0.1]
["bitfinex","BTCUSD",1718917654516,0.0095584,65237.0,65235.0,0.1]
["bitfinex","BTCUSD",1718917654657,0.0095584,65236.0,65235.0,0.1]
["bitfinex","BTCUSD",1718917655061,0.00887403,65236.0,65235.0,0.1]
["bitfinex","BTCUSD",1718917655308,0.02289324,65236.0,65235.0,0.1]
["bitfinex","BTCUSD",1718917655508,0.03176727,65236.0,65235.0,0.101]
["bitfinex","BTCUSD",1718917655663,0.03176727,65236.0,65235.0,0.1]
["bitfinex","BTCUSD",1718917656098,0.03476727,65236.0,65235.0,0.1]
["bitfinex","BTCUSD",1718917656297,0.03576727,65236.0,65235.0,0.1]
["bitfinex","BTCUSD",1718917657950,0.05023422,65249.0,65235.0,0.1]
["bitfinex","BTCUSD",1718917658174,0.17556112,65248.0,65235.0,0.1]
["bitfinex","BTCUSD",1718917658372,0.02405003,65236.0,65235.0,0.1]
["bitfinex","BTCUSD",1718917658598,0.94292712,65248.0,65235.0,0.1]
["bitfinex","BTCUSD",1718917658599,0.1889176,65248.0,65235.0,0.1]
["bitfinex","BTCUSD",1718917658786,0.607366,65247.0,65235.0,0.1]
["bitfinex","BTCUSD",1718917659001,0.02405003,65236.0,65235.0,0.1]
["bitfinex","BTCUSD",1718917659295,0.17556112,65246.0,65235.0,0.102]
["bitfinex","BTCUSD",1718917659502,0.02405003,65236.0,65235.0,0.102]
["bitfinex","BTCUSD",1718917659646,0.01334342,65245.0,65235.0,0.101]
["bitfinex","BTCUSD",1718917659849,0.01330424,65236.0,65235.0,0.101]
["bitfinex","BTCUSD",1718917660052,0.02405003,65236.0,65235.0,0.101]
["bitfinex","BTCUSD",1718917661663,0.02405003,65236.0,65235.0,0.1]
["bitfinex","BTCUSD",1718917662290,0.02405003,65236.0,65235.0,0.101]
["bitfinex","BTCUSD",1718917662776,0.02405003,65236.0,65235.0,0.1]
["bitfinex","BTCUSD",1718917668084,0.03361018,65236.0,65227.0,0.1]
["bitfinex","BTCUSD",1718917668318,0.03361018,65236.0,65225.0,0.2502]
["bitfinex","BTCUSD",1718917668319,0.00956015,65235.0,65225.0,0.2502]
["bitfinex","BTCUSD",1718917668725,0.00956015,65235.0,65225.0,0.1502]
["bitfinex","BTCUSD",1718917668726,0.04597826,65235.0,65225.0,0.1502]
["bitfinex","BTCUSD",1718917668927,0.00956015,65234.0,65225.0,0.2502]
["bitfinex","BTCUSD",1718917669112,0.00956015,65233.0,65225.0,0.2502]
["bitfinex","BTCUSD",1718917669313,0.00956015,65232.0,65225.0,0.2502]
["bitfinex","BTCUSD",1718917669538,0.00956015,65231.0,65225.0,0.2502]
["bitfinex","BTCUSD",1718917669752,0.00956015,65230.0,65225.0,0.1502]
["bitfinex","BTCUSD",1718917669925,0.00956015,65229.0,65225.0,0.1502]
["bitfinex","BTCUSD",1718917670124,0.00956015,65228.0,65225.0,0.1502]
["bitfinex","BTCUSD",1718917670371,0.00956015,65227.0,65224.0,0.000946]
["bitfinex","BTCUSD",1718917670576,0.00956015,65226.0,65224.0,0.000946]
["bitfinex","BTCUSD",1718917670728,0.00956015,65225.0,65224.0,0.000946]
["bitfinex","BTCUSD",1718917671310,0.02291613,65225.0,65224.0,0.000946]
["bitfinex","BTCUSD",1718917672266,0.72291613,65225.0,65224.0,0.000946]
["bitfinex","BTCUSD",1718917673273,0.72291613,65225.0,65224.0,0.003946]
["bitfinex","BTCUSD",1718917676393,0.72291613,65225.0,65224.0,0.00265286]
["bitfinex","BTCUSD",1718917677398,0.71335457,65225.0,65224.0,0.00265286]
["bitfinex","BTCUSD",1718917677605,0.72291613,65225.0,65224.0,0.00265286]
["bitfinex","BTCUSD",1718917680137,0.72291613,65225.0,65224.0,0.00043048]
["bitfinex","BTCUSD",1718917680335,0.72291613,65225.0,65224.0,0.00137648]
["bitfinex","BTCUSD",1718917680820,0.71335457,65225.0,65224.0,0.00137648]
["bitfinex","BTCUSD",1718917680971,0.72291613,65225.0,65224.0,0.00137648]
["bitfinex","BTCUSD",1718917681155,0.7955027,65225.0,65224.0,0.00137648]
["bitfinex","BTCUSD",1718917681979,0.7955027,65225.0,65221.0,0.0783]
["bitfinex","BTCUSD",1718917682176,0.00956156,65224.0,65221.0,0.0783]
["bitfinex","BTCUSD",1718917682382,0.7228992,65223.0,65221.0,0.0783]
["bitfinex","BTCUSD",1718917682579,0.00956156,65222.0,65221.0,0.0783]
["bitfinex","BTCUSD",1718917682779,0.02289485,65222.0,65221.0,0.0783]
["bitfinex","BTCUSD",1718917683421,0.02289485,65222.0,65221.0,0.0813]
["bitfinex","BTCUSD",1718917683719,0.02289485,65222.0,65221.0,0.0783]
["bitfinex","BTCUSD",1718917684031,0.01333329,65222.0,65221.0,0.0843]
["bitfinex","BTCUSD",1718917684244,0.02289485,65222.0,65221.0,0.0853]
["bitfinex","BTCUSD",1718917684652,0.02289485,65222.0,65221.0,0.0843]
["bitfinex","BTCUSD",1718917685058,0.02289485,65222.0,65221.0,0.0893]
["bitfinex","BTCUSD",1718917685232,0.02289485,65222.0,65221.0,0.1541]
["bitfinex","BTCUSD",1718917685433,0.00956156,65222.0,65221.0,0.1541]
["bitfinex","BTCUSD",1718917687250,0.12519553,65234.0,65221.0,0.1541]
["bitfinex","BTCUSD",1718917687453,0.02286407,65222.0,65221.0,0.1541]
["bitfinex","BTCUSD",1718917687667,0.00956156,65222.0,65221.0,0.1541]
["bitfinex","BTCUSD",1718917688106,0.00956156,65222.0,65221.0,0.1491]
["bitfinex","BTCUSD",1718917688457,0.00956156,65222.0,65221.0,0.1501]
["bitfinex","BTCUSD",1718917690578,0.00956156,65222.0,65221.0,0.1491]
["bitfinex","BTCUSD",1718917690776,0.00956156,65222.0,65221.0,0.1541]
["bitfinex","BTCUSD",1718917700222,0.03656418,65222.0,65221.0,0.1541]
["bitfinex","BTCUSD",1718917703385,0.02700262,65222.0,65221.0,0.1541]
["bitfinex","BTCUSD",1718917703614,0.03656418,65222.0,65221.0,0.1541]
["bitfinex","BTCUSD",1718917703901,0.00956156,65222.0,65221.0,0.1541]
["bitfinex","BTCUSD",1718917706518,0.07297122,65233.0,65221.0,0.1541]
["bitfinex","BTCUSD",1718917706878,0.37266855,65232.0,65221.0,0.1541]
["bitfinex","BTCUSD",1718917707047,0.03256156,65231.0,65221.0,0.1541]
["bitfinex","BTCUSD",1718917707250,0.00956156,65230.0,65221.0,0.1541]
["bitfinex","BTCUSD",1718917707555,0.00956156,65229.0,65221.0,0.1541]
["bitfinex","BTCUSD",1718917707698,0.00956156,65228.0,65221.0,0.1431]
["bitfinex","BTCUSD",1718917707899,0.00956156,65227.0,65221.0,0.1431]
["bitfinex","BTCUSD",1718917708098,0.00956156,65226.0,65221.0,0.1451]
["bitfinex","BTCUSD",1718917708340,0.00956156,65225.0,65221.0,0.1441]
["bitfinex","BTCUSD",1718917708539,0.00956156,65224.0,65221.0,0.1431]
["bitfinex","BTCUSD",1718917708850,0.00956156,65223.0,65221.0,0.1431]
["bitfinex","BTCUSD",1718917709053,0.00956156,65222.0,65221.0,0.1431]
["bitfinex","BTCUSD",1718917709603,0.00956156,65222.0,65221.0,0.1441]
["bitfinex","BTCUSD",1718917710617,0.00956156,65222.0,65221.0,0.1451]
["bitfinex","BTCUSD",1718917710817,0.00956156,65222.0,65221.0,0.1431]
["bitfinex","BTCUSD",1718917711281,0.00956156,65222.0,65221.0,0.1541]
["bitfinex","BTCUSD",1718917712981,0.00956156,65222.0,65221.0,0.155046]
["bitfinex","BTCUSD",1718917714091,0.04997122,65233.0,65221.0,0.155046]
["bitfinex","BTCUSD",1718917714092,0.04423003,65235.0,65223.0,0.0816]
["bitfinex","BTCUSD",1718917714286,0.04423003,65235.0,65227.0,0.07628172]
["bitfinex","BTCUSD",1718917714611,0.7,65228.0,65227.0,0.16238172]
["bitfinex","BTCUSD",1718917714808,0.71335739,65228.0,65227.0,0.16238172]
["bitfinex","BTCUSD",1718917715602,0.01335739,65228.0,65227.0,0.16238172]
["bitfinex","BTCUSD",1718917715923,0.004,65235.0,65227.0,0.16238172]
["bitfinex","BTCUSD",1718917716107,0.004,65228.0,65227.0,0.16238172]
["bitfinex","BTCUSD",1718917717330,0.05212614,65236.0,65227.0,0.16238172]
["bitfinex","BTCUSD",1718917717561,0.105817,65235.0,65227.0,0.16238172]
["bitfinex","BTCUSD",1718917717770,0.13220584,65235.0,65227.0,0.16438172]
["bitfinex","BTCUSD",1718917718067,0.02238884,65235.0,65227.0,0.16338172]
["bitfinex","BTCUSD",1718917718279,0.01338884,65235.0,65227.0,0.16238172]
["bitfinex","BTCUSD",1718917718483,0.002,65228.0,65227.0,0.16338172]
["bitfinex","BTCUSD",1718917718612,0.01338884,65235.0,65227.0,0.16338172]
["bitfinex","BTCUSD",1718917718818,0.01338884,65235.0,65227.0,0.16238172]
["bitfinex","BTCUSD",1718917719137,0.01738884,65235.0,65227.0,0.16338172]
["bitfinex","BTCUSD",1718917719342,0.02638884,65235.0,65227.0,0.16338172]
["bitfinex","BTCUSD",1718917720881,0.002,65228.0,65227.0,0.16338172]
["bitfinex","BTCUSD",1718917721082,0.02238884,65235.0,65227.0,0.16338172]
["bitfinex","BTCUSD",1718917721304,0.009,65235.0,65227.0,0.16338172]
["bitfinex","BTCUSD",1718917721501,0.01338449,65234.0,65227.0,0.16438172]
["bitfinex","BTCUSD",1718917721702,0.03743857,65234.0,65227.0,0.16338172]
["bitfinex","BTCUSD",1718917721864,0.03743857,65234.0,65227.0,0.16238172]
["bitfinex","BTCUSD",1718917722064,0.002,65228.0,65227.0,0.16238172]
["bitfinex","BTCUSD",1718917722854,0.02405408,65234.0,65227.0,0.16238172]
["bitfinex","BTCUSD",1718917723189,0.01338069,65233.0,65227.0,0.16238172]
["bitfinex","BTCUSD",1718917724010,0.01338069,65233.0,65227.0,0.07628172]
["bitfinex","BTCUSD",1718917724214,0.00956137,65232.0,65228.0,0.1472]
["bitfinex","BTCUSD",1718917724419,0.00956137,65231.0,65228.0,0.1472]
["bitfinex","BTCUSD",1718917724622,0.02292443,65230.0,65228.0,0.1472]
["bitfinex","BTCUSD",1718917724830,0.00956137,65229.0,65228.0,0.1472]
["bitfinex","BTCUSD",1718917726051,0.01256137,65229.0,65228.0,0.1472]
["bitfinex","BTCUSD",1718917728421,0.01656137,65229.0,65228.0,0.1472]
["bitfinex","BTCUSD",1718917729047,0.007,65229.0,65228.0,0.1472]
["bitfinex","BTCUSD",1718917729222,0.01656122,65229.0,65228.0,0.1472]
["bitfinex","BTCUSD",1718917732233,0.01656115,65229.0,65228.0,0.1472]
["bitfinex","BTCUSD",1718917735455,0.007,65229.0,65228.0,0.1472]
["bitfinex","BTCUSD",1718917735655,0.01656121,65229.0,65228.0,0.1472]
["bitfinex","BTCUSD",1718917738692,0.02980824,65229.0,65228.0,0.1472]
["bitfinex","BTCUSD",1718917739765,0.02980824,65229.0,65221.0,0.149946]
["bitfinex","BTCUSD",1718917739971,0.00956121,65228.0,65221.0,0.149946]
["bitfinex","BTCUSD",1718917740144,0.00956121,65227.0,65221.0,0.149946]
["bitfinex","BTCUSD",1718917740363,0.00956121,65226.0,65222.0,0.0835]
["bitfinex","BTCUSD",1718917740580,0.00956121,65225.0,65222.0,0.0835]
["bitfinex","BTCUSD",1718917740746,0.00956121,65224.0,65222.0,0.0835]
["bitfinex","BTCUSD",1718917740953,0.00956121,65223.0,65222.0,0.0835]
["bitfinex","BTCUSD",1718917741537,0.00956121,65223.0,65222.0,0.1453]
["bitfinex","BTCUSD",1718917741873,0.00956124,65223.0,65222.0,0.3408]
["bitfinex","BTCUSD",1718917742214,0.00956124,65223.0,65222.0,0.3428]
["bitfinex","BTCUSD",1718917742417,0.00956124,65223.0,65222.0,0.3478]
["bitfinex","BTCUSD",1718917742570,0.00956124,65223.0,65222.0,0.3458]
["bitfinex","BTCUSD",1718917742774,0.00956124,65223.0,65222.0,0.3498]
["bitfinex","BTCUSD",1718917742963,0.00956124,65223.0,65222.0,0.1498]
["bitfinex","BTCUSD",1718917745037,0.04520284,65233.0,65222.0,0.0728]
["bitfinex","BTCUSD",1718917745210,0.02405408,65234.0,65227.0,0.07628172]
["bitfinex","BTCUSD",1718917745211,0.00956124,65232.0,65227.0,0.07628172]
["bitfinex","BTCUSD",1718917745438,0.02054132,65231.0,65227.0,0.07628172]
["bitfinex","BTCUSD",1718917745596,0.00956124,65230.0,65227.0,0.07628172]
["bitfinex","BTCUSD",1718917745798,0.00956124,65229.0,65227.0,0.07628172]
["bitfinex","BTCUSD",1718917746071,0.00956124,65228.0,65227.0,0.07345267]
["bitfinex","BTCUSD",1718917747768,0.00956124,65228.0,65227.0,0.07445267]
["bitfinex","BTCUSD",1718917748313,0.00956123,65228.0,65227.0,0.07445267]
["bitfinex","BTCUSD",1718917748555,0.00956123,65228.0,65227.0,0.07345267]
["bitfinex","BTCUSD",1718917748759,0.01156123,65228.0,65227.0,0.07345267]
["bitfinex","BTCUSD",1718917748958,0.01356123,65228.0,65227.0,0.07345267]
["bitfinex","BTCUSD",1718917751422,0.004,65228.0,65227.0,0.07345267]
["bitfinex","BTCUSD",1718917751623,0.01356123,65228.0,65227.0,0.07345267]
["bitfinex","BTCUSD",1718917752886,0.01356123,65228.0,65227.0,0.59997405]
["bitfinex","BTCUSD",1718917753459,0.01356123,65228.0,65227.0,0.68006605]
["bitfinex","BTCUSD",1718917754442,0.01356123,65228.0,65227.0,0.59997405]
["bitfinex","BTCUSD",1718917754625,0.05945231,65228.0,65227.0,0.59997405]
["bitfinex","BTCUSD",1718917754779,0.01355994,65228.0,65227.0,0.59997405]
["bitfinex","BTCUSD",1718917755361,0.01155994,65228.0,65227.0,0.59997405]
["bitfinex","BTCUSD",1718917755588,0.00955994,65228.0,65227.0,0.59997405]
["bitfinex","BTCUSD",1718917756053,0.01155994,65228.0,65227.0,0.59997405]
["bitfinex","BTCUSD",1718917756258,0.01155994,65228.0,65227.0,0.69997405]
["bitfinex","BTCUSD",1718917757054,0.01155994,65228.0,65227.0,0.70497405]
["bitfinex","BTCUSD",1718917757459,0.00955994,65228.0,65227.0,0.70497405]
["bitfinex","BTCUSD",1718917757647,0.00955994,65228.0,65227.0,0.70897405]
["bitfinex","BTCUSD",1718917757987,0.00955977,65228.0,65227.0,0.70547405]
["bitfinex","BTCUSD",1718917759372,0.00955977,65233.0,65227.0,0.55447405]
["bitfinex","BTCUSD",1718917759716,0.06918617,65234.0,65233.0,0.1478]
["bitfinex","BTCUSD",1718917760059,0.07874589,65234.0,65233.0,0.3478]
["bitfinex","BTCUSD",1718917760264,0.07874589,65234.0,65233.0,0.36726026]
["bitfinex","BTCUSD",1718917761203,0.07874586,65234.0,65233.0,0.36726026]
["bitfinex","BTCUSD",1718917761615,0.08174586,65234.0,65233.0,0.36726026]
["bitfinex","BTCUSD",1718917762019,0.08174586,65234.0,65233.0,0.1478]
["bitfinex","BTCUSD",1718917762222,0.08574586,65234.0,65233.0,0.1478]
["bitfinex","BTCUSD",1718917763615,0.08174586,65234.0,65233.0,0.1478]
["bitfinex","BTCUSD",1718917763812,0.08274586,65234.0,65233.0,0.1478]
["bitfinex","BTCUSD",1718917764314,0.08074586,65234.0,65233.0,0.1478]
["bitfinex","BTCUSD",1718917764738,0.002,65234.0,65233.0,0.1478]
["bitfinex","BTCUSD",1718917769077,0.0260504,65234.0,65233.0,0.1478]
["bitfinex","BTCUSD",1718917773385,0.0260504,65234.0,65233.0,0.36726026]
["bitfinex","BTCUSD",1718917774658,0.03560982,65234.0,65233.0,0.36726026]
["bitfinex","BTCUSD",1718917776043,0.03560982,65234.0,65233.0,0.3478]
["bitfinex","BTCUSD",1718917776257,0.03560982,65234.0,65233.0,0.36726026]
["bitfinex","BTCUSD",1718917776633,0.0797725,65234.0,65233.0,0.36726026]
["bitfinex","BTCUSD",1718917776769,0.03560982,65234.0,65233.0,0.36726026]
["bitfinex","BTCUSD",1718917778862,0.03560981,65234.0,65233.0,0.36726026]
["bitfinex","BTCUSD",1718917779437,0.03646981,65234.0,65233.0,0.36726026]
["bitfinex","BTCUSD",1718917782411,0.03646981,65234.0,65233.0,0.3478]
["bitfinex","BTCUSD",1718917782854,0.03646981,65234.0,65233.0,0.1478]
["bitfinex","BTCUSD",1718917783843,0.0269104,65234.0,65233.0,0.1478]
["bitfinex","BTCUSD",1718917784042,0.03646982,65234.0,65233.0,0.1478]
["bitfinex","BTCUSD",1718917787010,0.0269104,65234.0,65233.0,0.1478]
["bitfinex","BTCUSD",1718917787210,0.03646982,65234.0,65233.0,0.1478]
["bitfinex","BTCUSD",1718917789062,0.03646982,65234.0,65233.0,0.3478]
["bitfinex","BTCUSD",1718917790270,0.0269104,65234.0,65233.0,0.3478]
["bitfinex","BTCUSD",1718917790471,0.06442064,65234.0,65233.0,0.3478]
["bitfinex","BTCUSD",1718917790711,0.03646982,65234.0,65233.0,0.3478]
["bitfinex","BTCUSD",1718917790848,0.03646982,65234.0,65233.0,0.1478]
["bitfinex","BTCUSD",1718917792102,0.03646982,65234.0,65233.0,0.3478]
["bitfinex","BTCUSD",1718917793564,0.03646982,65234.0,65233.0,0.1478]
["bitfinex","BTCUSD",1718917795717,0.03646982,65234.0,65233.0,0.3478]
["bitfinex","BTCUSD",1718917795949,0.03646982,65234.0,65233.0,0.1478]
["bitfinex","BTCUSD",1718917796149,0.03646982,65234.0,65233.0,0.3478]
["bitfinex","BTCUSD",1718917797013,0.03646982,65234.0,65233.0,0.1478]
["bitfinex","BTCUSD",1718917800050,0.0269104,65234.0,65233.0,0.3478]
["bitfinex","BTCUSD",1718917800250,0.0364698,65234.0,65233.0,0.1478]
["bitfinex","BTCUSD",1718917803244,0.0269104,65234.0,65233.0,0.1478]
["bitfinex","BTCUSD",1718917803439,0.03646982,65234.0,65233.0,0.1478]
["bitfinex","BTCUSD",1718917806485,0.0269104,65234.0,65233.0,0.1478]
["bitfinex","BTCUSD",1718917806656,0.03646981,65234.0,65233.0,0.1478]
["bitfinex","BTCUSD",1718917806866,0.04602922,65234.0,65233.0,0.1478]
["bitfinex","BTCUSD",1718917809648,0.03646981,65234.0,65233.0,0.1478]
["bitfinex","BTCUSD",1718917809806,0.04602923,65234.0,65233.0,0.1478]
["bitfinex","BTCUSD",1718917813177,0.04602923,65234.0,65233.0,0.148746]
["bitfinex","BTCUSD",1718917819397,0.04602919,65234.0,65233.0,0.148746]
["bitfinex","BTCUSD",1718917827087,0.03646978,65234.0,65233.0,0.148746]
["bitfinex","BTCUSD",1718917829144,0.03647014,65234.0,65233.0,0.148746]
["bitfinex","BTCUSD",1718917832141,0.03647014,65234.0,65233.0,0.13675854]
["bitfinex","BTCUSD",1718917832408,0.03647045,65234.0,65233.0,0.13675854]
["bitfinex","BTCUSD",1718917832911,0.04497045,65234.0,65233.0,0.000946]
["bitfinex","BTCUSD",1718917833358,0.05878903,65234.0,65233.0,0.000946]
["bitfinex","BTCUSD",1718917833820,0.75878903,65234.0,65233.0,0.000946]
["bitfinex","BTCUSD",1718917835362,0.76265596,65234.0,65233.0,0.000946]
["bitfinex","BTCUSD",1718917836713,0.84616533,65234.0,65233.0,0.000946]
["bitfinex","BTCUSD",1718917838758,0.84611994,65234.0,65233.0,0.000946]
["bitfinex","BTCUSD",1718917838984,0.85950153,65234.0,65233.0,0.000946]
["bitfinex","BTCUSD",1718917840596,0.77599216,65234.0,65233.0,0.000946]
["bitfinex","BTCUSD",1718917841955,0.76261057,65234.0,65233.0,0.000946]
["bitfinex","BTCUSD",1718917842174,0.77609407,65234.0,65233.0,0.000946]
["bitfinex","BTCUSD",1718917845138,0.76261057,65234.0,65233.0,0.000946]
["bitfinex","BTCUSD",1718917845362,0.76759644,65234.0,65233.0,0.000946]
["bitfinex","BTCUSD",1718917847380,0.85244986,65234.0,65233.0,0.000946]
["bitfinex","BTCUSD",1718917847605,0.83906827,65234.0,65233.0,0.000946]
["bitfinex","BTCUSD",1718917848274,0.8255824,65234.0,65233.0,0.000946]
["bitfinex","BTCUSD",1718917848721,0.83909589,65234.0,65233.0,0.000946]
["bitfinex","BTCUSD",1718917851690,0.83893716,65234.0,65233.0,0.000946]
["bitfinex","BTCUSD",1718917854763,0.83890398,65234.0,65233.0,0.000946]
["bitfinex","BTCUSD",1718917855381,0.83884911,65234.0,65233.0,0.000946]
["bitfinex","BTCUSD",1718917857388,0.75399569,65234.0,65233.0,0.000946]
["bitfinex","BTCUSD",1718917858349,0.7541073,65234.0,65233.0,0.000946]
["bitfinex","BTCUSD",1718917861499,0.74072898,65234.0,65233.0,0.000946]
["bitfinex","BTCUSD",1718917861702,0.75416801,65234.0,65233.0,0.000946]
["bitfinex","BTCUSD",1718917863038,0.75416801,65234.0,65233.0,0.080846]
["bitfinex","BTCUSD",1718917864406,0.75416801,65234.0,65233.0,0.144446]
["bitfinex","BTCUSD",1718917864550,0.75416801,65234.0,65233.0,0.36390626]
["bitfinex","BTCUSD",1718917864551,0.05416801,65234.0,65233.0,0.36390626]
["bitfinex","BTCUSD",1718917864753,0.04048312,65234.0,65233.0,0.36390626]
["bitfinex","BTCUSD",1718917865743,0.03848312,65234.0,65233.0,0.36390626]
["bitfinex","BTCUSD",1718917866383,0.03948312,65234.0,65233.0,0.36390626]
["bitfinex","BTCUSD",1718917866788,0.04048312,65234.0,65233.0,0.36390626]
["bitfinex","BTCUSD",1718917867036,0.04048312,65234.0,65233.0,0.36690626]
["bitfinex","BTCUSD",1718917867206,0.03848312,65234.0,65233.0,0.36690626]
["bitfinex","BTCUSD",1718917867591,0.03848312,65234.0,65233.0,0.36790626]
["bitfinex","BTCUSD",1718917867793,0.0249104,65234.0,65233.0,0.36790626]
["bitfinex","BTCUSD",1718917867994,0.03663355,65234.0,65233.0,0.36790626]
["bitfinex","BTCUSD",1718917868780,0.03663355,65234.0,65233.0,0.33790626]
["bitfinex","BTCUSD",1718917871297,0.03660462,65234.0,65233.0,0.33790626]
["bitfinex","BTCUSD",1718917872870,0.41851602,65253.0,65235.0,0.2654]
["bitfinex","BTCUSD",1718917873068,0.02405036,65239.0,65236.0,0.0879]
["bitfinex","BTCUSD",1718917873470,0.27556112,65252.0,65236.0,0.0879]
["bitfinex","BTCUSD",1718917873728,0.02405036,65246.0,65236.0,0.0879]
["bitfinex","BTCUSD",1718917874066,0.0142056,65245.0,65236.0,0.0879]
["bitfinex","BTCUSD",1718917874238,0.002,65239.0,65236.0,0.2879]
["bitfinex","BTCUSD",1718917874441,0.002,65239.0,65236.0,0.0879]
["bitfinex","BTCUSD",1718917874642,0.02405036,65246.0,65237.0,0.067]
["bitfinex","BTCUSD",1718917875070,0.01420344,65245.0,65237.0,0.067]
["bitfinex","BTCUSD",1718917875972,0.04330344,65245.0,65237.0,0.067]
["bitfinex","BTCUSD",1718917876339,0.04330344,65245.0,65238.0,0.0799]
["bitfinex","BTCUSD",1718917876689,0.002,65239.0,65238.0,0.0799]
["bitfinex","BTCUSD",1718917877083,0.0381,65245.0,65238.0,0.0799]
["bitfinex","BTCUSD",1718917877205,0.0401,65245.0,65238.0,0.0799]
["bitfinex","BTCUSD",1718917877430,0.01419497,65244.0,65238.0,0.0799]
["bitfinex","BTCUSD",1718917877635,0.01419497,65244.0,65238.0,0.0809]
["bitfinex","BTCUSD",1718917877836,0.002,65239.0,65238.0,0.0809]
["bitfinex","BTCUSD",1718917878912,0.002,65239.0,65238.0,0.0799]
["bitfinex","BTCUSD",1718917879373,0.002,65239.0,65238.0,0.0809]
["bitfinex","BTCUSD",1718917879595,0.009,65244.0,65238.0,0.0809]
["bitfinex","BTCUSD",1718917879811,0.0291,65245.0,65238.0,0.0799]
["bitfinex","BTCUSD",1718917880046,0.005,65239.0,65238.0,0.0799]
["bitfinex","BTCUSD",1718917880723,0.0291,65245.0,65238.0,0.0799]
["bitfinex","BTCUSD",1718917880950,0.01419497,65244.0,65238.0,0.0809]
["bitfinex","BTCUSD",1718917881167,0.01419497,65244.0,65238.0,0.0819]
["bitfinex","BTCUSD",1718917881431,0.01505497,65244.0,65239.0,0.0648]
["bitfinex","BTCUSD",1718917881880,0.00086,65244.0,65239.0,0.0648]
["bitfinex","BTCUSD",1718917882766,0.00955985,65243.0,65239.0,0.0648]
["bitfinex","BTCUSD",1718917883023,0.00955985,65242.0,65239.0,0.0648]
["bitfinex","BTCUSD",1718917883236,0.7,65240.0,65239.0,0.0648]
["bitfinex","BTCUSD",1718917883438,0.70955985,65240.0,65239.0,0.0658]
["bitfinex","BTCUSD",1718917883668,0.72373367,65240.0,65239.0,0.0658]
["bitfinex","BTCUSD",1718917883948,0.7237337,65240.0,65239.0,0.0648]
["bitfinex","BTCUSD",1718917884394,0.7237337,65240.0,65239.0,0.0658]
["bitfinex","BTCUSD",1718917884603,0.7237337,65240.0,65239.0,0.0668]
["bitfinex","BTCUSD",1718917884825,0.7237337,65240.0,65239.0,0.0658]
["bitfinex","BTCUSD",1718917885261,0.7257337,65240.0,65239.0,0.0658]
["bitfinex","BTCUSD",1718917886193,0.7257337,65240.0,65239.0,0.0648]
["bitfinex","BTCUSD",1718917886690,0.7317337,65240.0,65239.0,0.0658]
["bitfinex","BTCUSD",1718917887190,0.73173369,65240.0,65239.0,0.0658]
["bitfinex","BTCUSD",1718917890247,0.72217382,65240.0,65239.0,0.0658]
["bitfinex","BTCUSD",1718917890459,0.73173369,65240.0,65239.0,0.0658]
["bitfinex","BTCUSD",1718917896618,0.75955675,65240.0,65239.0,0.0658]
["bitfinex","BTCUSD",1718917896802,0.74999688,65240.0,65239.0,0.0658]
["bitfinex","BTCUSD",1718917897070,0.75955644,65240.0,65239.0,0.0658]
["bitfinex","BTCUSD",1718917898990,0.75955648,65240.0,65239.0,0.0658]
["bitfinex","BTCUSD",1718917900040,0.74999688,65240.0,65239.0,0.0658]
["bitfinex","BTCUSD",1718917900394,0.75955645,65240.0,65239.0,0.0658]
["bitfinex","BTCUSD",1718917903247,0.74999688,65240.0,65239.0,0.0658]
["bitfinex","BTCUSD",1718917903453,0.75955645,65240.0,65239.0,0.0658]
["bitfinex","BTCUSD",1718917904085,0.50379517,65240.0,65239.0,0.0658]
["bitfinex","BTCUSD",1718917904552,0.05955645,65240.0,65239.0,0.0658]
["bitfinex","BTCUSD",1718917905454,0.05955645,65240.0,65239.0,0.1434]
["bitfinex","BTCUSD",1718917906527,0.05955641,65240.0,65239.0,0.1434]
["bitfinex","BTCUSD",1718917909760,0.05955639,65240.0,65239.0,0.1434]
["bitfinex","BTCUSD",1718917914432,0.05955639,65240.0,65239.0,0.144346]
["bitfinex","BTCUSD",1718917916264,0.04999688,65240.0,65239.0,0.144346]
["bitfinex","BTCUSD",1718917916467,0.05955624,65240.0,65239.0,0.144346]
["bitfinex","BTCUSD",1718917917722,0.05955624,65240.0,65239.0,0.36380626]
["bitfinex","BTCUSD",1718917918832,0.05955624,65240.0,65239.0,0.144346]
["bitfinex","BTCUSD",1718917922732,0.04999688,65240.0,65239.0,0.144346]
["bitfinex","BTCUSD",1718917922985,0.05955615,65240.0,65239.0,0.144346]
["bitfinex","BTCUSD",1718917929277,0.04999688,65240.0,65239.0,0.144346]
["bitfinex","BTCUSD",1718917929483,0.05955621,65240.0,65239.0,0.144346]
["bitfinex","BTCUSD",1718917935346,0.05955621,65240.0,65239.0,0.150146]
["bitfinex","BTCUSD",1718917935561,0.05955621,65240.0,65239.0,0.36960626]
["bitfinex","BTCUSD",1718917935797,0.05955619,65240.0,65239.0,0.150146]
["bitfinex","BTCUSD",1718917936262,0.04538237,65240.0,65239.0,0.150146]
["bitfinex","BTCUSD",1718917938070,0.04538237,65240.0,65239.0,0.42855618]
["bitfinex","BTCUSD",1718917938288,0.04538237,65240.0,65239.0,0.55659592]
["bitfinex","BTCUSD",1718917938527,0.04538237,65240.0,65239.0,0.57605618]
["bitfinex","BTCUSD",1718917938973,0.03582306,65240.0,65239.0,0.35659592]
["bitfinex","BTCUSD",1718917939181,0.04538179,65240.0,65239.0,0.30200712]
["bitfinex","BTCUSD",1718917940265,0.04538179,65240.0,65239.0,0.72146738]
["bitfinex","BTCUSD",1718917940496,0.01755873,65240.0,65239.0,0.72146738]
["bitfinex","BTCUSD",1718917940720,0.01755873,65240.0,65239.0,0.80224229]
["bitfinex","BTCUSD",1718917942037,0.01755873,65240.0,65239.0,0.72146738]
["bitfinex","BTCUSD",1718917942258,0.01755795,65240.0,65239.0,0.72146738]
["bitfinex","BTCUSD",1718917942655,0.01555795,65240.0,65239.0,0.72146738]
["bitfinex","BTCUSD",1718917942849,0.00955795,65240.0,65239.0,0.72046738]
["bitfinex","BTCUSD",1718917943028,0.00955795,65240.0,65239.0,0.72346738]
["bitfinex","BTCUSD",1718917943227,0.00955794,65243.0,65242.0,0.1537]
["bitfinex","BTCUSD",1718917943546,0.00955794,65243.0,65242.0,0.30626112]
["bitfinex","BTCUSD",1718917943826,0.00955794,65243.0,65242.0,0.62572138]
["bitfinex","BTCUSD",1718917944478,0.01255794,65243.0,65242.0,0.67665345]
["bitfinex","BTCUSD",1718917944609,0.01255794,65243.0,65242.0,0.62572138]
["bitfinex","BTCUSD",1718917945832,0.01355794,65243.0,65242.0,0.62572138]
["bitfinex","BTCUSD",1718917947706,0.01441794,65243.0,65242.0,0.62572138]
["bitfinex","BTCUSD",1718917948502,0.01441791,65243.0,65242.0,0.62572138]
["bitfinex","BTCUSD",1718917949077,0.01441791,65243.0,65242.0,0.72572138]
["bitfinex","BTCUSD",1718917950116,0.01441791,65243.0,65242.0,0.79938812]
["bitfinex","BTCUSD",1718917950488,0.01441791,65243.0,65242.0,0.72572138]
["bitfinex","BTCUSD",1718917951675,0.00486,65243.0,65242.0,0.72572138]
["bitfinex","BTCUSD",1718917951872,0.01441786,65243.0,65242.0,0.72572138]
["bitfinex","BTCUSD",1718917952779,0.01407005,65243.0,65242.0,0.72572138]
["bitfinex","BTCUSD",1718917959143,0.00451219,65243.0,65242.0,0.72572138]
["bitfinex","BTCUSD",1718917959342,0.01407005,65243.0,65242.0,0.72572138]
["bitfinex","BTCUSD",1718917961268,0.01407005,65243.0,65242.0,0.79938812]
["bitfinex","BTCUSD",1718917961522,0.00451219,65243.0,65242.0,0.79938812]
["bitfinex","BTCUSD",1718917961731,0.01407005,65243.0,65242.0,0.79938812]
["bitfinex","BTCUSD",1718917963601,0.01407005,65243.0,65242.0,0.72572138]
["bitfinex","BTCUSD",1718917964705,0.01407004,65243.0,65242.0,0.72572138]
["bitfinex","BTCUSD",1718917968014,0.01407001,65243.0,65242.0,0.72572138]
["bitfinex","BTCUSD",1718917974303,0.01406999,65243.0,65242.0,0.72572138]
["bitfinex","BTCUSD",1718917980473,0.01406999,65243.0,65242.0,0.25256112]
["bitfinex","BTCUSD",1718917980474,0.03876999,65243.0,65242.0,0.25256112]
["bitfinex","BTCUSD",1718917980709,0.02921219,65243.0,65242.0,0.35256112]
["bitfinex","BTCUSD",1718917980937,0.03877014,65243.0,65242.0,0.35256112]
["bitfinex","BTCUSD",1718917981371,0.01407014,65243.0,65242.0,0.35256112]
["bitfinex","BTCUSD",1718917982008,0.01407014,65243.0,65242.0,0.30186486]
["bitfinex","BTCUSD",1718917982213,0.01407014,65243.0,65242.0,0.40186486]
["bitfinex","BTCUSD",1718917982672,0.01407014,65243.0,65242.0,0.30186486]
["bitfinex","BTCUSD",1718917982893,0.01407014,65243.0,65242.0,0.40186486]
["bitfinex","BTCUSD",1718917983454,0.01407014,65243.0,65242.0,0.35256112]
["bitfinex","BTCUSD",1718917983798,0.00451219,65243.0,65242.0,0.35256112]
["bitfinex","BTCUSD",1718917984014,0.01407017,65243.0,65242.0,0.57202138]
["bitfinex","BTCUSD",1718917984219,0.01407017,65243.0,65242.0,0.25256112]
["bitfinex","BTCUSD",1718917984429,0.03877017,65243.0,65242.0,0.1]
["bitfinex","BTCUSD",1718917985059,0.05081469,65243.0,65242.0,0.1]
["bitfinex","BTCUSD",1718917986738,0.04125671,65243.0,65242.0,0.1]
["bitfinex","BTCUSD",1718917986944,0.05081559,65243.0,65242.0,0.1]
["bitfinex","BTCUSD",1718917987277,0.04125671,65243.0,65242.0,0.1]
["bitfinex","BTCUSD",1718917987479,0.05081559,65243.0,65242.0,0.1]
["bitfinex","BTCUSD",1718917994441,0.02611559,65243.0,65242.0,0.1]
["bitfinex","BTCUSD",1718917995908,0.05081559,65243.0,65242.0,0.1]
["bitfinex","BTCUSD",1718917996719,0.0508156,65243.0,65242.0,0.1]
["bitfinex","BTCUSD",1718917999843,0.04125671,65243.0,65242.0,0.1]
["bitfinex","BTCUSD",1718918000047,0.0508156,65243.0,65242.0,0.1]
["bitfinex","BTCUSD",1718918000245,0.0261156,65243.0,65242.0,0.1]
["bitfinex","BTCUSD",1718918003048,0.01655671,65243.0,65242.0,0.1]
["bitfinex","BTCUSD",1718918003230,0.0261156,65243.0,65242.0,0.1]
["bitfinex","BTCUSD",1718918015935,0.02611558,65243.0,65242.0,0.1]
["bitfinex","BTCUSD",1718918016135,0.02611558,65243.0,65242.0,0.46636026]
["bitfinex","BTCUSD",1718918016376,0.02611558,65243.0,65242.0,0.2469]
["bitfinex","BTCUSD",1718918018308,0.02611558,65243.0,65242.0,0.1]
["bitfinex","BTCUSD",1718918019101,0.01655671,65243.0,65242.0,0.1]
["bitfinex","BTCUSD",1718918019502,0.0261156,65243.0,65242.0,0.1]
["bitfinex","BTCUSD",1718918021545,0.04604803,65259.0,65242.0,0.1]
["bitfinex","BTCUSD",1718918021748,0.00797048,65243.0,65242.0,0.1]
["bitfinex","BTCUSD",1718918021886,0.02404774,65253.0,65245.0,0.1]
["bitfinex","BTCUSD",1718918022288,0.00799797,65252.0,65245.0,0.1]
["bitfinex","BTCUSD",1718918023175,0.02404774,65253.0,65245.0,0.1]
["bitfinex","BTCUSD",1718918023597,0.00799797,65252.0,65245.0,0.1]
["bitfinex","BTCUSD",1718918024034,0.00799797,65252.0,65245.0,0.101]
["bitfinex","BTCUSD",1718918024246,0.006,65252.0,65245.0,0.102]
["bitfinex","BTCUSD",1718918025226,0.006,65252.0,65245.0,0.0889341]
["bitfinex","BTCUSD",1718918025820,0.15544956,65251.0,65245.0,0.0889341]
["bitfinex","BTCUSD",1718918026039,0.006,65252.0,65245.0,0.0889341]
["bitfinex","BTCUSD",1718918026243,0.0079896,65250.0,65245.0,0.0889341]
["bitfinex","BTCUSD",1718918026424,0.006,65252.0,65245.0,0.0889341]
["bitfinex","BTCUSD",1718918026629,0.001,65252.0,65245.0,0.0879341]
["bitfinex","BTCUSD",1718918026867,0.00799383,65251.0,65245.0,0.0879341]
["bitfinex","BTCUSD",1718918027221,0.005,65251.0,65245.0,0.0889341]
["bitfinex","BTCUSD",1718918027956,0.02404774,65253.0,65245.0,0.0869341]
["bitfinex","BTCUSD",1718918028573,0.001,65251.0,65245.0,0.0879341]
["bitfinex","BTCUSD",1718918028792,0.02404774,65253.0,65245.0,0.0869341]
["bitfinex","BTCUSD",1718918029191,0.02504774,65253.0,65245.0,0.0879341]
["bitfinex","BTCUSD",1718918029359,0.005,65252.0,65245.0,0.0879341]
["bitfinex","BTCUSD",1718918029731,0.001,65251.0,65245.0,0.0889341]
["bitfinex","BTCUSD",1718918029925,0.001,65251.0,65245.0,0.0879341]
["bitfinex","BTCUSD",1718918030255,0.001,65251.0,65245.0,0.0889341]
["bitfinex","BTCUSD",1718918030654,0.001,65251.0,65245.0,0.0879341]
["bitfinex","BTCUSD",1718918031509,0.00955858,65250.0,65245.0,0.0879341]
["bitfinex","BTCUSD",1718918031709,0.00955858,65249.0,65245.0,0.0879341]
["bitfinex","BTCUSD",1718918031851,0.00955858,65248.0,65245.0,0.0889341]
["bitfinex","BTCUSD",1718918032057,0.00955858,65247.0,65245.0,0.0889341]
["bitfinex","BTCUSD",1718918032258,0.00955858,65246.0,65245.0,0.0879341]
["bitfinex","BTCUSD",1718918032883,0.00955858,65246.0,65245.0,0.0869341]
["bitfinex","BTCUSD",1718918033076,0.00955858,65246.0,65245.0,0.0879341]
["bitfinex","BTCUSD",1718918033315,0.00955858,65246.0,65245.0,0.0889341]
["bitfinex","BTCUSD",1718918033720,0.00955858,65246.0,65245.0,0.0879341]
["bitfinex","BTCUSD",1718918034112,0.01455858,65246.0,65245.0,0.0869341]
["bitfinex","BTCUSD",1718918035213,0.005,65246.0,65245.0,0.1504341]
["bitfinex","BTCUSD",1718918035429,0.01555858,65246.0,65245.0,0.2314341]
["bitfinex","BTCUSD",1718918038546,0.006,65246.0,65245.0,0.2314341]
["bitfinex","BTCUSD",1718918038718,0.01555844,65246.0,65245.0,0.2314341]
["bitfinex","BTCUSD",1718918040423,0.05622194,65246.0,65245.0,0.2314341]
["bitfinex","BTCUSD",1718918041670,0.05622187,65246.0,65245.0,0.2314341]
["bitfinex","BTCUSD",1718918041973,0.06578024,65246.0,65245.0,0.2314341]
["bitfinex","BTCUSD",1718918044329,0.07296473,65246.0,65245.0,0.2314341]
["bitfinex","BTCUSD",1718918044930,0.06340636,65246.0,65245.0,0.2314341]
["bitfinex","BTCUSD",1718918045086,0.07296477,65246.0,65245.0,0.2314341]
["bitfinex","BTCUSD",1718918046602,0.06578028,65246.0,65245.0,0.2314341]
["bitfinex","BTCUSD",1718918047962,0.05622187,65246.0,65245.0,0.2314341]
["bitfinex","BTCUSD",1718918048245,0.07176916,65246.0,65245.0,0.2314341]
["bitfinex","BTCUSD",1718918051148,0.07202163,65246.0,65245.0,0.2314341]
["bitfinex","BTCUSD",1718918052915,0.06246326,65246.0,65245.0,0.2314341]
["bitfinex","BTCUSD",1718918054261,0.0466635,65246.0,65245.0,0.2314341]
["bitfinex","BTCUSD",1718918054454,0.0705896,65246.0,65245.0,0.2314341]
["bitfinex","BTCUSD",1718918057554,0.07046102,65246.0,65245.0,0.0589341]
["bitfinex","BTCUSD",1718918057756,0.07046102,65246.0,65242.0,0.0589341]
["bitfinex","BTCUSD",1718918058098,0.02379752,65245.0,65242.0,0.0589341]
["bitfinex","BTCUSD",1718918058256,0.02379752,65244.0,65242.0,0.0589341]
["bitfinex","BTCUSD",1718918058457,0.02379752,65243.0,65242.0,0.0589341]
["bitfinex","BTCUSD",1718918058673,0.02379752,65243.0,65239.0,0.000946]
["bitfinex","BTCUSD",1718918058869,0.0456635,65246.0,65238.0,0.04491046]
["bitfinex","BTCUSD",1718918058870,0.02379752,65242.0,65238.0,0.04491046]
["bitfinex","BTCUSD",1718918059112,0.02379752,65241.0,65236.0,0.04207378]
["bitfinex","BTCUSD",1718918059311,0.05907875,65245.0,65236.0,0.04207378]
["bitfinex","BTCUSD",1718918059312,0.02379752,65240.0,65236.0,0.04207378]
["bitfinex","BTCUSD",1718918059514,0.02379752,65239.0,65236.0,0.04207378]
["bitfinex","BTCUSD",1718918059721,0.06007875,65243.0,65238.0,0.04207378]
["bitfinex","BTCUSD",1718918059923,0.02385368,65242.0,65238.0,0.04207378]
["bitfinex","BTCUSD",1718918060255,0.02385368,65241.0,65238.0,0.04207378]
["bitfinex","BTCUSD",1718918060389,0.02385368,65240.0,65238.0,0.04207378]
["bitfinex","BTCUSD",1718918060591,0.02385528,65239.0,65238.0,0.04207378]
["bitfinex","BTCUSD",1718918062823,0.02385528,65239.0,65238.0,0.04507378]
["bitfinex","BTCUSD",1718918062957,0.02385528,65239.0,65238.0,0.04907378]
["bitfinex","BTCUSD",1718918063156,0.02385528,65239.0,65238.0,0.04207378]
["bitfinex","BTCUSD",1718918063606,0.02985528,65239.0,65236.0,0.04207378]
["bitfinex","BTCUSD",1718918063939,0.02419883,65238.0,65236.0,0.04207378]
["bitfinex","BTCUSD",1718918064146,0.02419883,65237.0,65236.0,0.04207378]
["bitfinex","BTCUSD",1718918065073,0.02419883,65237.0,65235.0,0.04207378]
["bitfinex","BTCUSD",1718918065227,0.02419883,65236.0,65235.0,0.04207378]
["bitfinex","BTCUSD",1718918065583,0.02419883,65236.0,65234.0,0.1442]
["bitfinex","BTCUSD",1718918065731,0.02419883,65236.0,65227.0,0.000946]
["bitfinex","BTCUSD",1718918065732,0.02419883,65235.0,65232.0,0.0781]
["bitfinex","BTCUSD",1718918065896,0.0185,65239.0,65232.0,0.07272304]
["bitfinex","BTCUSD",1718918065897,0.02419883,65234.0,65232.0,0.07272304]
["bitfinex","BTCUSD",1718918066105,0.02419883,65233.0,65232.0,0.11479682]
["bitfinex","BTCUSD",1718918066920,0.0175,65239.0,65233.0,0.04207378]
["bitfinex","BTCUSD",1718918067225,0.02318696,65238.0,65233.0,0.04207378]
["bitfinex","BTCUSD",1718918067448,0.02318696,65237.0,65233.0,0.04207378]
["bitfinex","BTCUSD",1718918067644,0.02318696,65236.0,65233.0,0.04207378]
["bitfinex","BTCUSD",1718918067941,0.02318696,65235.0,65233.0,0.04207378]
["bitfinex","BTCUSD",1718918068096,0.02318696,65234.0,65233.0,0.04207378]
["bitfinex","BTCUSD",1718918069386,0.03131994,65234.0,65233.0,0.04307378]
["bitfinex","BTCUSD",1718918070093,0.03127492,65234.0,65233.0,0.04307378]
["bitfinex","BTCUSD",1718918070701,0.03127492,65234.0,65233.0,0.04407378]
["bitfinex","BTCUSD",1718918073403,0.00813298,65234.0,65233.0,0.04407378]
["bitfinex","BTCUSD",1718918073642,0.03132246,65234.0,65233.0,0.04407378]
["bitfinex","BTCUSD",1718918073826,0.03132246,65234.0,65233.0,0.03402566]
["bitfinex","BTCUSD",1718918076515,0.03127983,65234.0,65233.0,0.03402566]
["bitfinex","BTCUSD",1718918078126,0.03127983,65234.0,65232.0,0.07272304]
["bitfinex","BTCUSD",1718918078322,0.02314685,65233.0,65230.0,0.03402566]
["bitfinex","BTCUSD",1718918078531,0.02314685,65232.0,65230.0,0.03402566]
["bitfinex","BTCUSD",1718918078800,0.02314685,65231.0,65230.0,0.03402566]
["bitfinex","BTCUSD",1718918079611,0.02231591,65231.0,65230.0,0.03402566]
["bitfinex","BTCUSD",1718918081190,0.02231591,65231.0,65230.0,0.03902566]
["bitfinex","BTCUSD",1718918081620,0.02231591,65231.0,65230.0,0.04402566]
["bitfinex","BTCUSD",1718918082158,0.04636765,65231.0,65230.0,0.04402566]
["bitfinex","BTCUSD",1718918082763,0.04676645,65231.0,65230.0,0.04402566]
["bitfinex","BTCUSD",1718918085935,0.04662897,65231.0,65230.0,0.04402566]
["bitfinex","BTCUSD",1718918089058,0.02405174,65231.0,65230.0,0.18502566]
["bitfinex","BTCUSD",1718918089270,0.04645186,65231.0,65230.0,0.18502566]
["bitfinex","BTCUSD",1718918090830,0.08605666,65231.0,65230.0,0.18502566]
["bitfinex","BTCUSD",1718918092434,0.08445843,65231.0,65230.0,0.18502566]
["bitfinex","BTCUSD",1718918094673,0.09371757,65231.0,65230.0,0.18502566]
["bitfinex","BTCUSD",1718918095443,0.09339532,65231.0,65230.0,0.18502566]
["bitfinex","BTCUSD",1718918097186,0.09339532,65231.0,65230.0,0.17402566]
["bitfinex","BTCUSD",1718918098172,0.08413618,65231.0,65230.0,0.17402566]
["bitfinex","BTCUSD",1718918098813,0.08317623,65231.0,65230.0,0.17402566]
["bitfinex","BTCUSD",1718918099600,0.2885571,65246.0,65230.0,0.17402566]
["bitfinex","BTCUSD",1718918099802,0.23047909,65245.0,65231.0,0.02302566]
["bitfinex","BTCUSD",1718918100108,0.02405181,65243.0,65231.0,0.02302566]
["bitfinex","BTCUSD",1718918100334,0.81074997,65242.0,65231.0,0.02302566]
["bitfinex","BTCUSD",1718918100495,0.05491797,65241.0,65231.0,0.02302566]
["bitfinex","BTCUSD",1718918100691,0.05491797,65240.0,65231.0,0.02302566]
["bitfinex","BTCUSD",1718918100941,0.05491797,65239.0,65230.0,0.0808]
["bitfinex","BTCUSD",1718918101140,0.05491797,65238.0,65226.0,0.08612566]
["bitfinex","BTCUSD",1718918101415,0.0598,65235.0,65230.0,0.001]
["bitfinex","BTCUSD",1718918101550,0.0288,65233.0,65230.0,0.001]
["bitfinex","BTCUSD",1718918101753,0.0598,65232.0,65231.0,0.001]
["bitfinex","BTCUSD",1718918101954,0.0598,65232.0,65226.0,0.03427068]
["bitfinex","BTCUSD",1718918104308,0.0598,65232.0,65226.0,0.11687068]
["bitfinex","BTCUSD",1718918104464,0.0598,65232.0,65231.0,0.003]
["bitfinex","BTCUSD",1718918104964,0.0598,65232.0,65226.0,0.11687068]
["bitfinex","BTCUSD",1718918105163,0.0598,65232.0,65226.0,0.11987068]
["bitfinex","BTCUSD",1718918105371,0.0598,65232.0,65226.0,0.11587068]
["bitfinex","BTCUSD",1718918105770,0.0598,65232.0,65226.0,0.11287068]
["bitfinex","BTCUSD",1718918105975,0.0598,65232.0,65231.0,0.003]
["bitfinex","BTCUSD",1718918106821,0.0598,65232.0,65231.0,0.007]
["bitfinex","BTCUSD",1718918107424,0.0598,65232.0,65231.0,0.004]
["bitfinex","BTCUSD",1718918108418,0.0598,65232.0,65231.0,0.007]
["bitfinex","BTCUSD",1718918109679,0.06936139,65232.0,65231.0,0.007]
["bitfinex","BTCUSD",1718918113247,0.1172111,65232.0,65231.0,0.007]
["bitfinex","BTCUSD",1718918113649,0.10739496,65232.0,65231.0,0.007]
["bitfinex","BTCUSD",1718918114593,0.10739501,65232.0,65231.0,0.007]
["bitfinex","BTCUSD",1718918114774,0.13459442,65232.0,65231.0,0.007]
["bitfinex","BTCUSD",1718918118132,0.07479442,65232.0,65231.0,0.007]
["bitfinex","BTCUSD",1718918118920,0.07479442,65232.0,65231.0,0.00205047]
["bitfinex","BTCUSD",1718918122031,0.09189386,65232.0,65231.0,0.00205047]
["bitfinex","BTCUSD",1718918125293,0.07479442,65232.0,65231.0,0.00044471]
["bitfinex","BTCUSD",1718918125559,0.07479442,65232.0,65226.0,0.09689562]
["bitfinex","BTCUSD",1718918125773,0.00956144,65231.0,65226.0,0.09689562]
["bitfinex","BTCUSD",1718918125957,0.00956144,65230.0,65226.0,0.09689562]
["bitfinex","BTCUSD",1718918126143,0.00956144,65229.0,65226.0,0.09689562]
["bitfinex","BTCUSD",1718918126440,0.00956144,65228.0,65226.0,0.09689562]
["bitfinex","BTCUSD",1718918126593,0.00956144,65227.0,65226.0,0.09689562]
["bitfinex","BTCUSD",1718918127698,0.00956144,65227.0,65226.0,0.09989562]
["bitfinex","BTCUSD",1718918127875,0.00956144,65227.0,65226.0,0.10489562]
["bitfinex","BTCUSD",1718918128234,0.00956144,65227.0,65226.0,0.09689562]
["bitfinex","BTCUSD",1718918128430,0.01056144,65227.0,65226.0,0.10589562]
["bitfinex","BTCUSD",1718918128749,0.01156144,65227.0,65226.0,0.11589562]
["bitfinex","BTCUSD",1718918130479,0.002,65227.0,65226.0,0.11589562]
["bitfinex","BTCUSD",1718918130658,0.01156159,65227.0,65226.0,0.11589562]
["bitfinex","BTCUSD",1718918133821,0.01156146,65227.0,65226.0,0.11589562]
["bitfinex","BTCUSD",1718918134264,0.01156146,65227.0,65226.0,0.11394962]
["bitfinex","BTCUSD",1718918135665,0.01156146,65227.0,65226.0,0.019]
["bitfinex","BTCUSD",1718918136968,0.002,65227.0,65226.0,0.019946]
["bitfinex","BTCUSD",1718918137175,0.01156159,65227.0,65226.0,0.019946]
["bitfinex","BTCUSD",1718918138027,0.04049476,65237.0,65226.0,0.019946]
["bitfinex","BTCUSD",1718918138028,0.05518852,65238.0,65226.0,0.168546]
["bitfinex","BTCUSD",1718918138234,0.488419,65237.0,65226.0,0.168546]
["bitfinex","BTCUSD",1718918138461,0.876738,65236.0,65226.0,0.168546]
["bitfinex","BTCUSD",1718918138671,0.431476,65235.0,65226.0,0.13503763]
["bitfinex","BTCUSD",1718918138879,0.219306,65234.0,65226.0,0.13281552]
["bitfinex","BTCUSD",1718918140223,0.12332927,65235.0,65226.0,0.13281552]
["bitfinex","BTCUSD",1718918140552,0.219306,65234.0,65226.0,0.13281552]
["bitfinex","BTCUSD",1718918140708,0.219306,65234.0,65226.0,0.13381552]
["bitfinex","BTCUSD",1718918140910,0.0647,65232.0,65226.0,0.05689552]
["bitfinex","BTCUSD",1718918141315,0.0647,65232.0,65226.0,0.05589552]
["bitfinex","BTCUSD",1718918141538,0.13855,65232.0,65222.0,0.000946]
["bitfinex","BTCUSD",1718918141742,0.13855,65232.0,65221.0,0.000946]
["bitfinex","BTCUSD",1718918142347,0.14055,65232.0,65221.0,0.000946]
["bitfinex","BTCUSD",1718918142694,0.13955,65232.0,65221.0,0.000946]
["bitfinex","BTCUSD",1718918142865,0.013955,65231.0,65221.0,0.001946]
["bitfinex","BTCUSD",1718918143825,0.013955,65231.0,65223.0,0.0788]
["bitfinex","BTCUSD",1718918144886,0.018955,65231.0,65223.0,0.0788]
["bitfinex","BTCUSD",1718918145189,0.022955,65231.0,65223.0,0.0788]
["bitfinex","BTCUSD",1718918145386,0.0147055,65230.0,65223.0,0.0788]
["bitfinex","BTCUSD",1718918147341,0.0177055,65230.0,65223.0,0.0788]
["bitfinex","BTCUSD",1718918148697,0.007,65230.0,65226.0,0.07628172]
["bitfinex","BTCUSD",1718918148966,0.007,65230.0,65228.0,0.1502]
["bitfinex","BTCUSD",1718918149211,0.007,65230.0,65229.0,0.1502]
["bitfinex","BTCUSD",1718918149619,0.0283593,65239.0,65230.0,0.0857]
["bitfinex","BTCUSD",1718918149822,0.11409,65238.0,65230.0,0.0857]
["bitfinex","BTCUSD",1718918150843,0.02749111,65239.0,65230.0,0.0857]
["bitfinex","BTCUSD",1718918151003,0.11409,65238.0,65230.0,0.0857]
["bitfinex","BTCUSD",1718918151170,0.11409,65238.0,65232.0,0.0816]
["bitfinex","BTCUSD",1718918151919,0.02749111,65239.0,65232.0,0.0816]
["bitfinex","BTCUSD",1718918152337,0.028,65238.0,65232.0,0.0816]
["bitfinex","BTCUSD",1718918152535,0.014,65238.0,65232.0,0.0816]
["bitfinex","BTCUSD",1718918152964,0.014,65238.0,65232.0,0.0826]
["bitfinex","BTCUSD",1718918155213,0.028,65238.0,65232.0,0.0826]
["bitfinex","BTCUSD",1718918159232,0.06179663,65238.0,65232.0,0.0826]
["bitfinex","BTCUSD",1718918160355,0.028,65238.0,65232.0,0.0826]
["bitfinex","BTCUSD",1718918165653,0.028,65238.0,65234.0,0.0841]
["bitfinex","BTCUSD",1718918166739,0.014,65238.0,65234.0,0.0841]
["bitfinex","BTCUSD",1718918166937,0.014,65238.0,65234.0,0.0851]
["bitfinex","BTCUSD",1718918167138,0.028,65238.0,65234.0,0.0851]
["bitfinex","BTCUSD",1718918167343,0.014,65238.0,65234.0,0.0851]
["bitfinex","BTCUSD",1718918167546,0.028,65238.0,65234.0,0.0851]
["bitfinex","BTCUSD",1718918169512,0.02032,65238.0,65234.0,0.0851]
["bitfinex","BTCUSD",1718918169714,0.02118,65238.0,65234.0,0.0851]
["bitfinex","BTCUSD",1718918175079,0.02118,65238.0,65234.0,0.0692092]
["bitfinex","BTCUSD",1718918176138,0.02118,65238.0,65234.0,0.06616023]
["bitfinex","BTCUSD",1718918178190,0.01859835,65243.0,65234.0,0.06616023]
["bitfinex","BTCUSD",1718918178393,0.85986412,65242.0,65234.0,0.06616023]
["bitfinex","BTCUSD",1718918178812,0.505741,65241.0,65234.0,0.06616023]
["bitfinex","BTCUSD",1718918179014,0.65830212,65241.0,65234.0,0.06616023]
["bitfinex","BTCUSD",1718918179218,0.626979,65240.0,65234.0,0.06616023]
["bitfinex","BTCUSD",1718918179414,0.576979,65239.0,65234.0,0.03432013]
["bitfinex","BTCUSD",1718918179676,0.0841,65240.0,65233.0,0.06311054]
["bitfinex","BTCUSD",1718918179873,0.576979,65239.0,65233.0,0.06311054]
["bitfinex","BTCUSD",1718918180851,0.576979,65239.0,65234.0,0.001]
["bitfinex","BTCUSD",1718918181052,0.576979,65239.0,65233.0,0.06311054]
["bitfinex","BTCUSD",1718918182018,0.576979,65239.0,65234.0,0.001]
["bitfinex","BTCUSD",1718918182333,0.576979,65239.0,65233.0,0.06311054]
["bitfinex","BTCUSD",1718918182550,0.579979,65239.0,65233.0,0.06511054]
["bitfinex","BTCUSD",1718918182932,0.09319876,65238.0,65234.0,0.0811]
["bitfinex","BTCUSD",1718918183146,0.0841,65240.0,65234.0,0.0811]
["bitfinex","BTCUSD",1718918183322,0.003,65239.0,65234.0,0.0821]
["bitfinex","BTCUSD",1718918183522,0.579979,65239.0,65234.0,0.0811]
["bitfinex","BTCUSD",1718918183659,0.003,65239.0,65234.0,0.0811]
["bitfinex","BTCUSD",1718918183860,0.006,65239.0,65234.0,0.0811]
["bitfinex","BTCUSD",1718918184167,0.05970304,65238.0,65234.0,0.0811]
["bitfinex","BTCUSD",1718918184366,0.02390218,65237.0,65234.0,0.0811]
["bitfinex","BTCUSD",1718918184640,0.02390218,65236.0,65234.0,0.0811]
["bitfinex","BTCUSD",1718918184778,0.02390218,65235.0,65234.0,0.0811]
["bitfinex","BTCUSD",1718918185784,0.02390218,65235.0,65234.0,0.0821]
["bitfinex","BTCUSD",1718918185982,0.31090218,65235.0,65234.0,0.0821]
["bitfinex","BTCUSD",1718918186195,0.64048918,65235.0,65234.0,0.0831]
["bitfinex","BTCUSD",1718918186568,0.02390218,65235.0,65234.0,0.0811]
["bitfinex","BTCUSD",1718918186759,0.03290218,65235.0,65234.0,0.06749266]
["bitfinex","BTCUSD",1718918186975,0.54536818,65235.0,65234.0,0.06749266]
["bitfinex","BTCUSD",1718918187186,0.50929718,65235.0,65234.0,0.06749266]
["bitfinex","BTCUSD",1718918187318,0.50929718,65235.0,65234.0,0.06849266]
["bitfinex","BTCUSD",1718918187319,0.51829718,65235.0,65234.0,0.06849266]
["bitfinex","BTCUSD",1718918187743,1.21829718,65235.0,65234.0,0.002]
["bitfinex","BTCUSD",1718918191158,0.0876,65234.0,65229.0,0.07]
["bitfinex","BTCUSD",1718918191359,0.02390218,65233.0,65229.0,0.07]
["bitfinex","BTCUSD",1718918191560,0.8434098,65235.0,65229.0,0.07]
["bitfinex","BTCUSD",1718918191561,0.02390218,65232.0,65229.0,0.05485176]
["bitfinex","BTCUSD",1718918191765,0.02390218,65231.0,65229.0,0.05485176]
["bitfinex","BTCUSD",1718918192021,0.02390218,65230.0,65229.0,0.05485176]
["bitfinex","BTCUSD",1718918192412,0.02390218,65230.0,65229.0,0.05585176]
["bitfinex","BTCUSD",1718918192806,0.02390218,65230.0,65229.0,0.05485176]
["bitfinex","BTCUSD",1718918193092,0.02390218,65230.0,65229.0,0.05585176]
["bitfinex","BTCUSD",1718918193298,0.02590218,65230.0,65229.0,0.05485176]
["bitfinex","BTCUSD",1718918193664,0.02790218,65230.0,65229.0,0.05485176]
["bitfinex","BTCUSD",1718918193866,0.02790218,65230.0,65229.0,0.04249176]
["bitfinex","BTCUSD",1718918194014,0.02790218,65230.0,65223.0,0.1]
["bitfinex","BTCUSD",1718918194217,0.02390218,65229.0,65224.0,0.1]
["bitfinex","BTCUSD",1718918194438,0.02390218,65228.0,65225.0,0.1]
["bitfinex","BTCUSD",1718918194767,0.02390218,65227.0,65226.0,0.0855]
["bitfinex","BTCUSD",1718918196915,0.02390218,65227.0,65226.0,0.1535]
["bitfinex","BTCUSD",1718918197319,0.02390218,65227.0,65226.0,0.1555]
["bitfinex","BTCUSD",1718918198341,0.02390218,65227.0,65226.0,0.1545]
["bitfinex","BTCUSD",1718918199418,0.02390218,65227.0,65226.0,0.1525]
["bitfinex","BTCUSD",1718918202683,0.02390218,65227.0,65226.0,0.153446]
["bitfinex","BTCUSD",1718918203511,0.02390218,65227.0,65226.0,0.000946]
["bitfinex","BTCUSD",1718918205092,0.02390218,65227.0,65226.0,0.152846]
["bitfinex","BTCUSD",1718918206398,0.02390218,65227.0,65226.0,0.150377]
["bitfinex","BTCUSD",1718918208022,0.02390218,65227.0,65226.0,0.0032201]
["bitfinex","BTCUSD",1718918208535,0.04641297,65227.0,65226.0,0.0032201]
["bitfinex","BTCUSD",1718918210236,0.02382312,65227.0,65226.0,0.0032201]
["bitfinex","BTCUSD",1718918210944,0.02382312,65227.0,65226.0,0.0860201]
["bitfinex","BTCUSD",1718918215294,0.02382312,65227.0,65226.0,0.22538172]
["bitfinex","BTCUSD",1718918215547,0.02382312,65227.0,65226.0,0.44484198]
["bitfinex","BTCUSD",1718918216001,0.04580234,65229.0,65227.0,0.1515]
["bitfinex","BTCUSD",1718918216208,0.04580234,65229.0,65228.0,0.1515]
["bitfinex","BTCUSD",1718918217968,0.04780234,65229.0,65228.0,0.1515]
["bitfinex","BTCUSD",1718918218181,0.04980234,65229.0,65228.0,0.1515]
["bitfinex","BTCUSD",1718918218447,0.04780234,65229.0,65228.0,0.1515]
["bitfinex","BTCUSD",1718918218656,0.04580234,65229.0,65228.0,0.1515]
["bitfinex","BTCUSD",1718918221272,0.04680234,65229.0,65228.0,0.1515]
["bitfinex","BTCUSD",1718918221788,0.04580234,65229.0,65228.0,0.37096026]
["bitfinex","BTCUSD",1718918221995,0.04580234,65229.0,65228.0,0.3515]
["bitfinex","BTCUSD",1718918222222,0.04580234,65229.0,65228.0,0.1515]
["bitfinex","BTCUSD",1718918223909,0.04580234,65229.0,65228.0,0.44724198]
["bitfinex","BTCUSD",1718918228271,0.04580234,65229.0,65228.0,0.37596026]
["bitfinex","BTCUSD",1718918228485,0.04580234,65229.0,65228.0,0.37396026]
["bitfinex","BTCUSD",1718918230013,0.04580234,65229.0,65228.0,0.37696026]
["bitfinex","BTCUSD",1718918231542,0.04580234,65229.0,65228.0,0.36928026]
["bitfinex","BTCUSD",1718918232075,0.05263126,65229.0,65228.0,0.36928026]
["bitfinex","BTCUSD",1718918236149,0.04580234,65229.0,65228.0,0.36928026]
["bitfinex","BTCUSD",1718918258415,0.04580234,65229.0,65228.0,0.22546026]
["bitfinex","BTCUSD",1718918258571,0.04580234,65229.0,65228.0,0.62682138]
["bitfinex","BTCUSD",1718918268033,0.04580234,65229.0,65228.0,0.62776738]
["bitfinex","BTCUSD",1718918271189,0.04580234,65229.0,65228.0,0.72776738]
["bitfinex","BTCUSD",1718918271396,0.04687883,65256.0,65240.0,0.2]
["bitfinex","BTCUSD",1718918271536,0.17556112,65255.0,65246.0,0.07628172]
["bitfinex","BTCUSD",1718918271934,1.27895,65254.0,65246.0,0.07628172]
["bitfinex","BTCUSD",1718918272139,0.17556112,65253.0,65246.0,0.07628172]
["bitfinex","BTCUSD",1718918272335,0.17556112,65253.0,65239.0,0.07628172]
["bitfinex","BTCUSD",1718918272563,0.60409,65252.0,65239.0,0.07628172]
["bitfinex","BTCUSD",1718918272764,0.17556112,65251.0,65239.0,0.07628172]
["bitfinex","BTCUSD",1718918273026,0.17556112,65251.0,65246.0,0.001]
["bitfinex","BTCUSD",1718918273197,0.147586,65250.0,65246.0,0.001]
["bitfinex","BTCUSD",1718918273402,0.023,65249.0,65240.0,0.001]
["bitfinex","BTCUSD",1718918273775,0.023,65249.0,65239.0,0.07728172]
["bitfinex","BTCUSD",1718918273985,0.023,65250.0,65239.0,0.07728172]
["bitfinex","BTCUSD",1718918274163,0.17556112,65250.0,65239.0,0.07728172]
["bitfinex","BTCUSD",1718918274531,0.15,65248.0,65240.0,0.2]
["bitfinex","BTCUSD",1718918274730,0.0833,65246.0,65241.0,0.2]
["bitfinex","BTCUSD",1718918274922,0.0833,65246.0,65242.0,0.2]
["bitfinex","BTCUSD",1718918275921,0.1043,65246.0,65242.0,0.2]
["bitfinex","BTCUSD",1718918276363,0.0943,65246.0,65242.0,0.2]
["bitfinex","BTCUSD",1718918276671,0.0933,65246.0,65242.0,0.201]
["bitfinex","BTCUSD",1718918276886,0.1043,65246.0,65242.0,0.202]
["bitfinex","BTCUSD",1718918277024,0.1043,65246.0,65242.0,0.002]
["bitfinex","BTCUSD",1718918278826,0.1043,65246.0,65242.0,0.202]
["bitfinex","BTCUSD",1718918280533,0.1043,65246.0,65240.0,0.0808]
["bitfinex","BTCUSD",1718918281350,0.0833,65246.0,65240.0,0.0808]
["bitfinex","BTCUSD",1718918281752,0.1043,65246.0,65240.0,0.0828]
["bitfinex","BTCUSD",1718918282606,0.1043,65246.0,65240.0,0.002]
["bitfinex","BTCUSD",1718918282786,0.0933,65246.0,65240.0,0.001]
["bitfinex","BTCUSD",1718918282989,0.1043,65246.0,65240.0,0.002]
["bitfinex","BTCUSD",1718918283178,0.0943,65246.0,65240.0,0.001]
["bitfinex","BTCUSD",1718918283364,0.1043,65246.0,65240.0,0.002]
["bitfinex","BTCUSD",1718918284643,0.0933,65246.0,65240.0,0.001]
["bitfinex","BTCUSD",1718918284857,0.0833,65246.0,65239.0,0.07628172]
["bitfinex","BTCUSD",1718918285057,0.0923,65246.0,65240.0,0.001]
["bitfinex","BTCUSD",1718918285644,0.1013,65246.0,65240.0,0.002]
["bitfinex","BTCUSD",1718918285789,0.0923,65246.0,65240.0,0.001]
["bitfinex","BTCUSD",1718918286190,0.1013,65246.0,65240.0,0.001]
["bitfinex","BTCUSD",1718918288081,0.0923,65246.0,65240.0,0.001]
["bitfinex","BTCUSD",1718918288452,0.04702266,65245.0,65240.0,0.002]
["bitfinex","BTCUSD",1718918288681,0.04702266,65244.0,65240.0,0.002]
["bitfinex","BTCUSD",1718918288893,0.04702266,65243.0,65240.0,0.22146026]
["bitfinex","BTCUSD",1718918289112,0.04702266,65242.0,65240.0,0.22146026]
["bitfinex","BTCUSD",1718918289312,0.04702266,65241.0,65240.0,0.22146026]
["bitfinex","BTCUSD",1718918289608,0.04702266,65241.0,65240.0,0.21946026]
["bitfinex","BTCUSD",1718918289884,0.04702266,65241.0,65240.0,0.30236026]
["bitfinex","BTCUSD",1718918290120,0.04702266,65241.0,65240.0,0.30136026]
["bitfinex","BTCUSD",1718918291326,0.04702266,65241.0,65240.0,0.30036026]
["bitfinex","BTCUSD",1718918291552,0.04902266,65241.0,65240.0,0.30036026]
["bitfinex","BTCUSD",1718918291772,0.04902266,65241.0,65240.0,0.0809]
["bitfinex","BTCUSD",1718918292007,0.04902266,65241.0,65240.0,0.30036026]
["bitfinex","BTCUSD",1718918293818,0.05102266,65241.0,65240.0,0.30036026]
["bitfinex","BTCUSD",1718918295185,0.04827303,65241.0,65240.0,0.30036026]
["bitfinex","BTCUSD",1718918300559,0.04827303,65241.0,65240.0,0.30130626]
["bitfinex","BTCUSD",1718918301029,0.04627303,65241.0,65240.0,0.30130626]
["bitfinex","BTCUSD",1718918301476,0.04727303,65241.0,65240.0,0.30130626]
["bitfinex","BTCUSD",1718918301934,0.43889316,65255.0,65240.0,0.30130626]
["bitfinex","BTCUSD",1718918302181,0.001,65241.0,65240.0,0.30130626]
["bitfinex","BTCUSD",1718918302392,0.001,65241.0,65240.0,0.37170626]
["bitfinex","BTCUSD",1718918302619,0.25256112,65254.0,65241.0,0.0856]
["bitfinex","BTCUSD",1718918303067,0.431615,65253.0,65241.0,0.0856]
["bitfinex","BTCUSD",1718918303286,0.58417612,65253.0,65241.0,0.0856]
["bitfinex","BTCUSD",1718918303537,0.364515,65252.0,65241.0,0.0856]
["bitfinex","BTCUSD",1718918304412,0.213738,65251.0,65241.0,0.0856]
["bitfinex","BTCUSD",1718918304633,0.353216,65252.0,65241.0,0.0856]
["bitfinex","BTCUSD",1718918304877,0.164727,65250.0,65243.0,0.2]
["bitfinex","BTCUSD",1718918305127,0.0191,65251.0,65243.0,0.3531]
["bitfinex","BTCUSD",1718918305616,0.0301,65251.0,65243.0,0.3531]
["bitfinex","BTCUSD",1718918306487,0.0191,65251.0,65243.0,0.3531]
["bitfinex","BTCUSD",1718918306731,0.0191,65251.0,65243.0,0.3541]
["bitfinex","BTCUSD",1718918306956,0.011,65250.0,65243.0,0.3541]
["bitfinex","BTCUSD",1718918308111,0.011,65250.0,65243.0,0.1541]
["bitfinex","BTCUSD",1718918308556,0.011,65250.0,65243.0,0.1551]
["bitfinex","BTCUSD",1718918308808,0.011,65250.0,65243.0,0.1541]
["bitfinex","BTCUSD",1718918309286,0.022,65250.0,65243.0,0.1551]
["bitfinex","BTCUSD",1718918309518,0.022,65250.0,65244.0,0.21946026]
["bitfinex","BTCUSD",1718918309728,0.022,65250.0,65246.0,0.21946026]
["bitfinex","BTCUSD",1718918309918,0.022,65250.0,65247.0,0.1595]
["bitfinex","BTCUSD",1718918311212,0.1116271,65255.0,65247.0,0.1595]
["bitfinex","BTCUSD",1718918311428,0.011,65250.0,65247.0,0.1595]
["bitfinex","BTCUSD",1718918311566,0.022,65250.0,65247.0,0.1595]
["bitfinex","BTCUSD",1718918311963,0.011,65250.0,65247.0,0.1595]
["bitfinex","BTCUSD",1718918312169,0.022,65250.0,65247.0,0.1605]
["bitfinex","BTCUSD",1718918312377,0.033,65250.0,65247.0,0.1615]
["bitfinex","BTCUSD",1718918316281,0.033,65250.0,65247.0,0.002]
["bitfinex","BTCUSD",1718918316513,0.033,65250.0,65248.0,0.1556]
["bitfinex","BTCUSD",1718918318290,0.0683271,65255.0,65248.0,0.1556]
["bitfinex","BTCUSD",1718918318493,0.0294,65257.0,65248.0,0.1556]
["bitfinex","BTCUSD",1718918318494,0.011,65250.0,65248.0,0.1566]
["bitfinex","BTCUSD",1718918318699,0.022,65250.0,65248.0,0.1576]
["bitfinex","BTCUSD",1718918319282,0.011,65250.0,65248.0,0.1566]
["bitfinex","BTCUSD",1718918319511,0.011,65255.0,65248.0,0.1566]
["bitfinex","BTCUSD",1718918319711,0.01,65250.0,65248.0,0.1576]
["bitfinex","BTCUSD",1718918320063,0.01,65250.0,65248.0,0.1566]
["bitfinex","BTCUSD",1718918321476,0.02,65250.0,65248.0,0.1576]
["bitfinex","BTCUSD",1718918332675,0.06327333,65250.0,65248.0,0.1576]
["bitfinex","BTCUSD",1718918332874,0.02,65250.0,65248.0,0.1576]
["bitfinex","BTCUSD",1718918334333,0.02,65250.0,65248.0,0.158546]
["bitfinex","BTCUSD",1718918347593,0.06454636,65250.0,65248.0,0.158546]
["bitfinex","BTCUSD",1718918355877,0.06454636,65250.0,65249.0,0.1544]
["bitfinex","BTCUSD",1718918357329,0.05454636,65250.0,65249.0,0.1544]
["bitfinex","BTCUSD",1718918357785,0.06454636,65250.0,65249.0,0.1554]
["bitfinex","BTCUSD",1718918358049,0.05454636,65250.0,65249.0,0.1554]
["bitfinex","BTCUSD",1718918358294,0.05454636,65250.0,65249.0,0.1564]
["bitfinex","BTCUSD",1718918358295,0.06454636,65250.0,65249.0,0.1564]
["bitfinex","BTCUSD",1718918360785,0.06454636,65250.0,65249.0,0.41184089]
["bitfinex","BTCUSD",1718918361760,0.06454636,65250.0,65249.0,0.37416026]
["bitfinex","BTCUSD",1718918368352,0.06454636,65250.0,65249.0,0.37510626]
["bitfinex","BTCUSD",1718918368771,0.06454636,65250.0,65249.0,0.37506575]
["bitfinex","BTCUSD",1718918373494,0.06454636,65250.0,65249.0,0.47506575]
["bitfinex","BTCUSD",1718918374239,1.33858571,65291.0,65250.0,0.0882]
["bitfinex","BTCUSD",1718918374240,0.00810936,65264.0,65250.0,0.0882]
["bitfinex","BTCUSD",1718918374442,0.00810936,65264.0,65259.0,0.2]
["bitfinex","BTCUSD",1718918375586,0.01910936,65264.0,65259.0,0.2]
["bitfinex","BTCUSD",1718918375794,0.03010936,65264.0,65259.0,0.201]
["bitfinex","BTCUSD",1718918376600,0.01910936,65264.0,65259.0,0.2]
["bitfinex","BTCUSD",1718918376831,0.00810936,65264.0,65259.0,0.2]
["bitfinex","BTCUSD",1718918377024,0.01910936,65264.0,65259.0,0.201]
["bitfinex","BTCUSD",1718918377228,0.01910936,65264.0,65262.0,0.2]
["bitfinex","BTCUSD",1718918377229,0.00910936,65264.0,65262.0,0.2]
["bitfinex","BTCUSD",1718918377799,0.00810936,65264.0,65262.0,0.2]
["bitfinex","BTCUSD",1718918378613,0.00910936,65264.0,65262.0,0.2]
["bitfinex","BTCUSD",1718918379001,0.00810936,65264.0,65262.0,0.2]
["bitfinex","BTCUSD",1718918379315,0.00910936,65264.0,65262.0,0.201]
["bitfinex","BTCUSD",1718918380094,0.01010936,65264.0,65262.0,0.002]
["bitfinex","BTCUSD",1718918383634,0.00810936,65264.0,65261.0,0.2]
["bitfinex","BTCUSD",1718918383951,0.00910936,65264.0,65262.0,0.001]
["bitfinex","BTCUSD",1718918384293,0.01010936,65264.0,65262.0,0.002]
["bitfinex","BTCUSD",1718918384709,0.0746,65263.0,65262.0,0.002]
["bitfinex","BTCUSD",1718918385379,0.0746,65263.0,65262.0,0.001]
["bitfinex","BTCUSD",1718918385580,0.0746,65263.0,65258.0,0.2]
["bitfinex","BTCUSD",1718918385782,0.0746,65259.0,65258.0,0.2]
["bitfinex","BTCUSD",1718918386896,0.0746,65259.0,65258.0,0.001]
["bitfinex","BTCUSD",1718918387048,0.0746,65259.0,65257.0,0.0882]
["bitfinex","BTCUSD",1718918388534,0.0766,65259.0,65257.0,0.0882]
["bitfinex","BTCUSD",1718918388733,0.0756,65259.0,65257.0,0.0882]
["bitfinex","BTCUSD",1718918388853,0.001,65259.0,65257.0,0.0882]
["bitfinex","BTCUSD",1718918389060,0.0746,65258.0,65257.0,0.0882]
["bitfinex","BTCUSD",1718918391786,0.001,65258.0,65257.0,0.30766026]
["bitfinex","BTCUSD",1718918391986,0.0766,65258.0,65257.0,0.30766026]
["bitfinex","BTCUSD",1718918392428,0.002,65258.0,65257.0,0.30766026]
["bitfinex","BTCUSD",1718918392628,0.0766,65258.0,65257.0,0.30766026]
["bitfinex","BTCUSD",1718918392833,0.0756,65258.0,65257.0,0.30766026]
["bitfinex","BTCUSD",1718918393032,0.0746,65258.0,65257.0,0.0882]
["bitfinex","BTCUSD",1718918393406,0.0756,65258.0,65257.0,0.0882]
["bitfinex","BTCUSD",1718918393605,0.0746,65258.0,65257.0,0.0882]
["bitfinex","BTCUSD",1718918394497,0.0756,65258.0,65257.0,0.0882]
["bitfinex","BTCUSD",1718918394844,0.0746,65258.0,65257.0,0.0882]
["bitfinex","BTCUSD",1718918395194,0.0756,65258.0,65257.0,0.0882]
["bitfinex","BTCUSD",1718918395486,0.0766,65258.0,65257.0,0.0882]
["bitfinex","BTCUSD",1718918396086,0.0766,65258.0,65257.0,0.2882]
["bitfinex","BTCUSD",1718918396486,0.0766,65258.0,65257.0,0.0882]
["bitfinex","BTCUSD",1718918397360,0.002,65258.0,65257.0,0.2882]
["bitfinex","BTCUSD",1718918397578,0.0766,65258.0,65257.0,0.2882]
["bitfinex","BTCUSD",1718918398291,0.0756,65258.0,65257.0,0.0882]
["bitfinex","BTCUSD",1718918398504,0.0766,65258.0,65257.0,0.0882]
["bitfinex","BTCUSD",1718918399001,0.0756,65258.0,65257.0,0.0882]
["bitfinex","BTCUSD",1718918399202,0.0756,65258.0,65257.0,0.2882]
["bitfinex","BTCUSD",1718918399421,0.0766,65258.0,65257.0,0.0882]
["bitfinex","BTCUSD",1718918400775,0.0766,65258.0,65257.0,0.089146]
["bitfinex","BTCUSD",1718918403419,0.10407667,65258.0,65257.0,0.089146]
["bitfinex","BTCUSD",1718918416632,0.10407667,65258.0,65257.0,0.07458666]
["bitfinex","BTCUSD",1718918431473,0.1133252,65258.0,65257.0,0.07458666]
["bitfinex","BTCUSD",1718918434281,0.1141852,65258.0,65257.0,0.07458666]
["bitfinex","BTCUSD",1718918448273,0.1141852,65258.0,65257.0,0.000946]
["bitfinex","BTCUSD",1718918451095,0.1279852,65258.0,65257.0,0.000946]
["bitfinex","BTCUSD",1718918451969,0.1141852,65258.0,65257.0,0.000946]
["bitfinex","BTCUSD",1718918463699,0.1141852,65258.0,65256.0,0.08375484]
["bitfinex","BTCUSD",1718918464748,0.1131852,65258.0,65256.0,0.08375484]
["bitfinex","BTCUSD",1718918464949,0.1141852,65258.0,65256.0,0.08375484]
["bitfinex","BTCUSD",1718918465200,0.1131852,65258.0,65256.0,0.08375484]
["bitfinex","BTCUSD",1718918465496,0.1141852,65258.0,65256.0,0.08375484]
["bitfinex","BTCUSD",1718918465655,0.00926788,65257.0,65256.0,0.08375484]
["bitfinex","BTCUSD",1718918466000,0.0746,65257.0,65256.0,0.08375484]
["bitfinex","BTCUSD",1718918466360,0.08386788,65257.0,65256.0,0.08375484]
["bitfinex","BTCUSD",1718918466568,0.0746,65257.0,65256.0,0.08470084]
["bitfinex","BTCUSD",1718918466772,0.08386788,65257.0,65256.0,0.08470084]
["bitfinex","BTCUSD",1718918466981,0.0746,65257.0,65256.0,0.08470084]
["bitfinex","BTCUSD",1718918467520,0.08386774,65257.0,65256.0,0.08470084]
["bitfinex","BTCUSD",1718918467710,0.0746,65257.0,65256.0,0.08470084]
["bitfinex","BTCUSD",1718918467932,0.0756,65257.0,65256.0,0.08470084]
["bitfinex","BTCUSD",1718918468216,0.08486774,65257.0,65256.0,0.08470084]
["bitfinex","BTCUSD",1718918468842,0.0756,65257.0,65256.0,0.08470084]
["bitfinex","BTCUSD",1718918469344,0.08486574,65257.0,65256.0,0.08470084]
["bitfinex","BTCUSD",1718918471256,0.08486574,65257.0,65256.0,0.08232294]
["bitfinex","BTCUSD",1718918472888,0.0756,65257.0,65256.0,0.08232294]
["bitfinex","BTCUSD",1718918473092,0.08486774,65257.0,65256.0,0.08232294]
["bitfinex","BTCUSD",1718918473702,0.0756,65257.0,65256.0,0.08232294]
["bitfinex","BTCUSD",1718918473882,0.08486774,65257.0,65256.0,0.08232294]
["bitfinex","BTCUSD",1718918474282,0.0756,65257.0,65256.0,0.08232294]
["bitfinex","BTCUSD",1718918474657,0.08486774,65257.0,65252.0,0.1]
["bitfinex","BTCUSD",1718918474958,0.0746,65253.0,65252.0,0.1]
["bitfinex","BTCUSD",1718918475297,0.08386804,65253.0,65250.0,0.0807]
["bitfinex","BTCUSD",1718918476827,0.00926804,65253.0,65250.0,0.0807]
["bitfinex","BTCUSD",1718918477042,0.001,65257.0,65250.0,0.0807]
["bitfinex","BTCUSD",1718918477043,0.0746,65251.0,65250.0,0.0807]
["bitfinex","BTCUSD",1718918477276,0.08386804,65251.0,65250.0,0.0807]
["bitfinex","BTCUSD",1718918477683,0.08386804,65251.0,65250.0,0.0847]
["bitfinex","BTCUSD",1718918477881,0.08386804,65251.0,65250.0,0.0807]
["bitfinex","BTCUSD",1718918478088,0.08386804,65251.0,65250.0,0.0867]
["bitfinex","BTCUSD",1718918478328,0.08386804,65251.0,65250.0,0.0937]
["bitfinex","BTCUSD",1718918479138,0.08386804,65251.0,65250.0,0.0867]
["bitfinex","BTCUSD",1718918479521,0.08386804,65251.0,65250.0,0.0807]
["bitfinex","BTCUSD",1718918480020,0.08386804,65251.0,65250.0,0.1454]
["bitfinex","BTCUSD",1718918483352,0.08386804,65251.0,65250.0,0.14564362]
["bitfinex","BTCUSD",1718918485495,0.08386804,65251.0,65250.0,0.10914362]
["bitfinex","BTCUSD",1718918487945,0.00926804,65251.0,65250.0,0.31601386]
["bitfinex","BTCUSD",1718918488241,0.0746,65251.0,65250.0,0.0965536]
["bitfinex","BTCUSD",1718918488408,0.0746,65251.0,65250.0,0.2965536]
["bitfinex","BTCUSD",1718918488622,0.08535875,65251.0,65250.0,0.2965536]
["bitfinex","BTCUSD",1718918490309,0.08535875,65251.0,65250.0,0.0965536]
["bitfinex","BTCUSD",1718918490455,0.08535875,65251.0,65250.0,0.2965536]
["bitfinex","BTCUSD",1718918491262,0.08535875,65251.0,65250.0,0.31601386]
["bitfinex","BTCUSD",1718918491613,0.0746,65251.0,65250.0,0.0965536]
["bitfinex","BTCUSD",1718918491926,0.08536652,65251.0,65250.0,0.0965536]
["bitfinex","BTCUSD",1718918492212,0.08536652,65251.0,65250.0,0.0959536]
["bitfinex","BTCUSD",1718918493457,0.08536652,65251.0,65250.0,0.2959536]
["bitfinex","BTCUSD",1718918495447,0.08536652,65251.0,65250.0,0.0959536]
["bitfinex","BTCUSD",1718918496168,0.08536652,65251.0,65250.0,0.2959536]
["bitfinex","BTCUSD",1718918496392,0.01076652,65251.0,65250.0,0.2959536]
["bitfinex","BTCUSD",1718918496595,0.08536652,65251.0,65250.0,0.2959536]
["bitfinex","BTCUSD",1718918496796,0.0746,65251.0,65250.0,0.2959536]
["bitfinex","BTCUSD",1718918497012,0.085368,65251.0,65250.0,0.2959536]
["bitfinex","BTCUSD",1718918497416,0.085368,65251.0,65250.0,0.0959536]
["bitfinex","BTCUSD",1718918497903,0.085368,65251.0,65250.0,0.2959536]
["bitfinex","BTCUSD",1718918498191,0.085368,65251.0,65250.0,0.0959536]
["bitfinex","BTCUSD",1718918498669,0.085368,65251.0,65250.0,0.0968996]
["bitfinex","BTCUSD",1718918498880,0.085368,65251.0,65250.0,0.2968996]
["bitfinex","BTCUSD",1718918499083,0.086228,65251.0,65250.0,0.2968996]
["bitfinex","BTCUSD",1718918508760,0.011628,65251.0,65250.0,0.35630265]
["bitfinex","BTCUSD",1718918508981,0.00086,65251.0,65250.0,0.31635986]
["bitfinex","BTCUSD",1718918509222,0.07546,65251.0,65250.0,0.31635986]
["bitfinex","BTCUSD",1718918510175,0.07546,65251.0,65250.0,0.31735986]
["bitfinex","BTCUSD",1718918510629,0.07546,65251.0,65250.0,0.32135986]
["bitfinex","BTCUSD",1718918510855,0.07546,65251.0,65250.0,0.31735986]
["bitfinex","BTCUSD",1718918511112,0.08623004,65251.0,65250.0,0.31735986]
["bitfinex","BTCUSD",1718918511374,0.08623004,65251.0,65250.0,0.32435986]
["bitfinex","BTCUSD",1718918511606,0.08623004,65251.0,65250.0,0.32335986]
["bitfinex","BTCUSD",1718918511820,0.08623004,65251.0,65250.0,0.32835986]
["bitfinex","BTCUSD",1718918512292,0.08623004,65251.0,65250.0,0.32335986]
["bitfinex","BTCUSD",1718918512508,0.08623004,65251.0,65250.0,0.31635986]
["bitfinex","BTCUSD",1718918512733,0.08623004,65251.0,65250.0,0.31735986]
["bitfinex","BTCUSD",1718918512948,0.08623004,65251.0,65250.0,0.32135986]
["bitfinex","BTCUSD",1718918513184,0.08623004,65251.0,65250.0,0.31735986]
["bitfinex","BTCUSD",1718918513630,0.08623004,65251.0,65250.0,0.31935986]
["bitfinex","BTCUSD",1718918514092,0.11012289,65251.0,65250.0,0.31935986]
["bitfinex","BTCUSD",1718918516386,0.03552289,65251.0,65250.0,0.31935986]
["bitfinex","BTCUSD",1718918516611,0.11012289,65251.0,65250.0,0.31935986]
["bitfinex","BTCUSD",1718918517463,0.11967995,65251.0,65250.0,0.31935986]
["bitfinex","BTCUSD",1718918519432,0.11962892,65251.0,65250.0,0.31935986]
["bitfinex","BTCUSD",1718918520591,0.11007186,65251.0,65250.0,0.31935986]
["bitfinex","BTCUSD",1718918520794,0.11962892,65251.0,65250.0,0.31935986]
["bitfinex","BTCUSD",1718918523693,0.11007186,65251.0,65250.0,0.31935986]
["bitfinex","BTCUSD",1718918523872,0.11962891,65251.0,65250.0,0.31935986]
["bitfinex","BTCUSD",1718918526472,0.04502891,65251.0,65250.0,0.31935986]
["bitfinex","BTCUSD",1718918526663,0.11962891,65251.0,65250.0,0.31935986]
["bitfinex","BTCUSD",1718918527067,0.11962902,65251.0,65250.0,0.31935986]
["bitfinex","BTCUSD",1718918536742,0.11007186,65251.0,65250.0,0.31935986]
["bitfinex","BTCUSD",1718918536940,0.11962904,65251.0,65250.0,0.31935986]
["bitfinex","BTCUSD",1718918540033,0.11962906,65251.0,65250.0,0.31935986]
["bitfinex","BTCUSD",1718918541400,0.11962906,65251.0,65250.0,0.40053586]
["bitfinex","BTCUSD",1718918543254,0.11962911,65251.0,65250.0,0.40053586]
["bitfinex","BTCUSD",1718918546359,0.11962919,65251.0,65250.0,0.40053586]
["bitfinex","BTCUSD",1718918546560,0.11007186,65251.0,65250.0,0.40053586]
["bitfinex","BTCUSD",1718918554602,0.03547186,65251.0,65250.0,0.40053586]
["bitfinex","BTCUSD",1718918567097,0.03547186,65251.0,65250.0,0.1810756]
["bitfinex","BTCUSD",1718918567311,0.03547186,65251.0,65250.0,0.40053586]
["bitfinex","BTCUSD",1718918568941,0.03547186,65251.0,65250.0,0.3810756]
["bitfinex","BTCUSD",1718918569147,0.03547186,65251.0,65250.0,0.1810756]
["bitfinex","BTCUSD",1718918572346,0.03547186,65251.0,65250.0,0.3810756]
["bitfinex","BTCUSD",1718918572975,0.03547186,65251.0,65250.0,0.40053586]
["bitfinex","BTCUSD",1718918573270,0.03547186,65251.0,65250.0,0.3810756]
["bitfinex","BTCUSD",1718918573401,0.03547186,65251.0,65250.0,0.1810756]
["bitfinex","BTCUSD",1718918573604,0.03547186,65251.0,65250.0,0.3810756]
["bitfinex","BTCUSD",1718918576754,0.21502636,65269.0,65251.0,0.1]
["bitfinex","BTCUSD",1718918576947,0.0746,65252.0,65251.0,0.15048641]
["bitfinex","BTCUSD",1718918577150,0.0746,65252.0,65251.0,0.10024362]
["bitfinex","BTCUSD",1718918578542,0.0746,65252.0,65251.0,0.30024362]
["bitfinex","BTCUSD",1718918578743,0.0746,65252.0,65251.0,0.10024362]
["bitfinex","BTCUSD",1718918579147,0.0746,65252.0,65251.0,0.10124362]
["bitfinex","BTCUSD",1718918579570,0.0746,65252.0,65251.0,0.10024362]
["bitfinex","BTCUSD",1718918580020,0.0746,65252.0,65251.0,0.10124362]
["bitfinex","BTCUSD",1718918584489,0.0746,65252.0,65251.0,0.18184362]
["bitfinex","BTCUSD",1718918584928,0.20127,65252.0,65237.0,0.2]
["bitfinex","BTCUSD",1718918585120,0.232936,65251.0,65241.0,0.2]
["bitfinex","BTCUSD",1718918585273,0.0746,65241.0,65240.0,0.000946]
["bitfinex","BTCUSD",1718918585527,0.11703392,65241.0,65240.0,0.32040626]
["bitfinex","BTCUSD",1718918586147,0.11703392,65241.0,65240.0,0.101946]
["bitfinex","BTCUSD",1718918586309,0.11703392,65241.0,65240.0,0.32140626]
["bitfinex","BTCUSD",1718918586756,0.11703392,65241.0,65240.0,0.33340626]
["bitfinex","BTCUSD",1718918587068,0.11703392,65241.0,65240.0,0.33440626]
["bitfinex","BTCUSD",1718918588239,0.11703392,65241.0,65240.0,0.114946]
["bitfinex","BTCUSD",1718918588439,0.11703392,65241.0,65240.0,0.33440626]
["bitfinex","BTCUSD",1718918588658,0.11703392,65241.0,65240.0,0.114946]
["bitfinex","BTCUSD",1718918588898,0.13290166,65241.0,65240.0,0.214946]
["bitfinex","BTCUSD",1718918589212,0.13290166,65241.0,65240.0,0.314946]
["bitfinex","BTCUSD",1718918592007,0.13290166,65241.0,65240.0,0.33440626]
["bitfinex","BTCUSD",1718918593292,0.13290166,65241.0,65240.0,0.314946]
["bitfinex","BTCUSD",1718918595242,0.1331924,65241.0,65240.0,0.314946]
["bitfinex","BTCUSD",1718918595443,0.0585924,65241.0,65240.0,0.314946]
["bitfinex","BTCUSD",1718918595652,0.1331924,65241.0,65240.0,0.314946]
["bitfinex","BTCUSD",1718918596406,0.1331924,65241.0,65240.0,0.381046]
["bitfinex","BTCUSD",1718918596819,0.16105004,65241.0,65240.0,0.381046]
["bitfinex","BTCUSD",1718918598394,0.10245764,65241.0,65240.0,0.381046]
["bitfinex","BTCUSD",1718918598597,0.16109997,65241.0,65240.0,0.381046]
["bitfinex","BTCUSD",1718918598973,0.16109997,65241.0,65240.0,0.40050626]
["bitfinex","BTCUSD",1718918599158,0.16109997,65241.0,65240.0,0.381046]
["bitfinex","BTCUSD",1718918599379,0.16109997,65241.0,65240.0,0.466846]
["bitfinex","BTCUSD",1718918599762,0.16109997,65241.0,65240.0,0.48630626]
["bitfinex","BTCUSD",1718918599964,0.16109997,65241.0,65240.0,0.466846]
["bitfinex","BTCUSD",1718918600625,0.16109997,65241.0,65240.0,0.48630626]
["bitfinex","BTCUSD",1718918601550,0.16109997,65241.0,65240.0,0.314946]
["bitfinex","BTCUSD",1718918601749,0.20320636,65241.0,65240.0,0.314946]
["bitfinex","BTCUSD",1718918601954,0.20320636,65241.0,65240.0,0.33440626]
["bitfinex","BTCUSD",1718918602137,0.12860636,65241.0,65240.0,0.33440626]
["bitfinex","BTCUSD",1718918602281,0.20320636,65241.0,65240.0,0.33440626]
["bitfinex","BTCUSD",1718918603752,0.20320636,65241.0,65240.0,0.314946]
["bitfinex","BTCUSD",1718918604316,0.20320636,65241.0,65240.0,0.33440626]
["bitfinex","BTCUSD",1718918604523,0.20320636,65241.0,65240.0,0.314946]
["bitfinex","BTCUSD",1718918604924,0.20352404,65241.0,65240.0,0.33440626]
["bitfinex","BTCUSD",1718918608001,0.14477823,65241.0,65240.0,0.33440626]
["bitfinex","BTCUSD",1718918608212,0.20326384,65241.0,65240.0,0.33440626]
["bitfinex","BTCUSD",1718918611285,0.20326794,65241.0,65240.0,0.33440626]
["bitfinex","BTCUSD",1718918614485,0.29538834,65241.0,65240.0,0.33440626]
["bitfinex","BTCUSD",1718918614695,0.29540605,65241.0,65240.0,0.33440626]
["bitfinex","BTCUSD",1718918617852,0.14477823,65241.0,65240.0,0.33440626]
["bitfinex","BTCUSD",1718918618048,0.29541874,65241.0,65240.0,0.33440626]
["bitfinex","BTCUSD",1718918620931,0.14477823,65241.0,65240.0,0.114946]
["bitfinex","BTCUSD",1718918621120,0.29540408,65241.0,65240.0,0.114946]
["bitfinex","BTCUSD",1718918621322,0.2369064,65241.0,65240.0,0.114946]
["bitfinex","BTCUSD",1718918621522,0.29540409,65241.0,65240.0,0.114946]
["bitfinex","BTCUSD",1718918622438,0.29540409,65241.0,65240.0,0.33440626]
["bitfinex","BTCUSD",1718918622640,0.29540409,65241.0,65240.0,0.314946]
["bitfinex","BTCUSD",1718918624111,0.29540409,65241.0,65240.0,0.33440626]
["bitfinex","BTCUSD",1718918624441,0.29536899,65241.0,65240.0,0.314946]
["bitfinex","BTCUSD",1718918627534,0.29539241,65241.0,65240.0,0.314946]
["bitfinex","BTCUSD",1718918627734,0.29539173,65241.0,65240.0,0.314946]
["bitfinex","BTCUSD",1718918627972,0.29538502,65241.0,65240.0,0.314946]
["bitfinex","BTCUSD",1718918628322,0.29538502,65241.0,65240.0,0.114946]
["bitfinex","BTCUSD",1718918630355,0.29538502,65241.0,65240.0,0.314946]
["bitfinex","BTCUSD",1718918631007,0.2956503,65241.0,65240.0,0.114946]
["bitfinex","BTCUSD",1718918632461,0.2956503,65241.0,65240.0,0.314946]
["bitfinex","BTCUSD",1718918632860,0.2956503,65241.0,65240.0,0.114946]
["bitfinex","BTCUSD",1718918633063,0.2956503,65241.0,65240.0,0.314946]
["bitfinex","BTCUSD",1718918633427,0.2956503,65241.0,65240.0,0.33440626]
["bitfinex","BTCUSD",1718918634181,0.20341983,65241.0,65240.0,0.33440626]
["bitfinex","BTCUSD",1718918634359,0.29568534,65241.0,65240.0,0.33440626]
["bitfinex","BTCUSD",1718918637553,0.29575537,65241.0,65240.0,0.33440626]
["bitfinex","BTCUSD",1718918640097,0.16324164,65256.0,65240.0,0.33440626]
["bitfinex","BTCUSD",1718918640303,0.023,65255.0,65241.0,0.12497235]
["bitfinex","BTCUSD",1718918640515,0.7,65242.0,65241.0,0.34443261]
["bitfinex","BTCUSD",1718918640726,0.7,65242.0,65241.0,0.50243261]
["bitfinex","BTCUSD",1718918641361,0.0746,65243.0,65242.0,0.0883]
["bitfinex","BTCUSD",1718918641573,0.7746,65243.0,65242.0,0.36819812]
["bitfinex","BTCUSD",1718918642405,0.7746,65243.0,65242.0,0.30776026]
["bitfinex","BTCUSD",1718918642753,0.7766,65243.0,65242.0,0.31876026]
["bitfinex","BTCUSD",1718918647578,0.7766,65243.0,65242.0,0.0993]
["bitfinex","BTCUSD",1718918648313,0.7766,65243.0,65242.0,0.31876026]
["bitfinex","BTCUSD",1718918650064,0.8098266,65243.0,65242.0,0.31876026]
["bitfinex","BTCUSD",1718918650394,0.7766,65243.0,65242.0,0.31876026]
["bitfinex","BTCUSD",1718918650599,0.80982809,65243.0,65242.0,0.31876026]
["bitfinex","BTCUSD",1718918652249,0.80982809,65243.0,65242.0,0.0993]
["bitfinex","BTCUSD",1718918652631,0.8771897,65243.0,65242.0,0.0993]
["bitfinex","BTCUSD",1718918653679,0.84396161,65243.0,65242.0,0.0993]
["bitfinex","BTCUSD",1718918653879,0.87719624,65243.0,65242.0,0.0993]
["bitfinex","BTCUSD",1718918654125,0.80259624,65243.0,65242.0,0.31876026]
["bitfinex","BTCUSD",1718918654551,0.87719624,65243.0,65242.0,0.31876026]
["bitfinex","BTCUSD",1718918655039,0.80300041,65243.0,65242.0,0.31876026]
["bitfinex","BTCUSD",1718918655423,0.80300041,65243.0,65242.0,0.7194031]
["bitfinex","BTCUSD",1718918655791,0.10300041,65243.0,65242.0,0.7194031]
["bitfinex","BTCUSD",1718918656968,0.10877448,65243.0,65242.0,0.7194031]
["bitfinex","BTCUSD",1718918657341,0.18337448,65243.0,65242.0,0.7194031]
["bitfinex","BTCUSD",1718918659875,0.14436578,65243.0,65242.0,0.7194031]
["bitfinex","BTCUSD",1718918660076,0.1865106,65243.0,65242.0,0.7194031]
["bitfinex","BTCUSD",1718918663131,0.18599799,65243.0,65242.0,0.7194031]
["bitfinex","BTCUSD",1718918666342,0.14436578,65243.0,65242.0,0.7194031]
["bitfinex","BTCUSD",1718918666535,0.18612641,65243.0,65242.0,0.7194031]
["bitfinex","BTCUSD",1718918669547,0.18600029,65243.0,65242.0,0.7194031]
["bitfinex","BTCUSD",1718918672764,0.18598871,65243.0,65242.0,0.7194031]
["bitfinex","BTCUSD",1718918675993,0.14436578,65243.0,65242.0,0.7194031]
["bitfinex","BTCUSD",1718918676192,0.18591943,65243.0,65242.0,0.7194031]
["bitfinex","BTCUSD",1718918676716,0.11131943,65243.0,65242.0,0.7194031]
["bitfinex","BTCUSD",1718918681630,0.11165103,65243.0,65242.0,0.7194031]
["bitfinex","BTCUSD",1718918682598,0.11158834,65243.0,65242.0,0.7194031]
["bitfinex","BTCUSD",1718918685832,0.11157868,65243.0,65242.0,0.7194031]
["bitfinex","BTCUSD",1718918687387,0.11157868,65243.0,65242.0,0.80243801]
["bitfinex","BTCUSD",1718918687591,0.11157868,65243.0,65242.0,0.7194031]
["bitfinex","BTCUSD",1718918687807,0.11157868,65243.0,65242.0,0.7203491]
["bitfinex","BTCUSD",1718918688161,0.11157868,65243.0,65242.0,0.7303491]
["bitfinex","BTCUSD",1718918688895,0.06976578,65243.0,65242.0,0.7303491]
["bitfinex","BTCUSD",1718918689080,0.11159372,65243.0,65242.0,0.7303491]
["bitfinex","BTCUSD",1718918690335,0.11159372,65243.0,65242.0,0.7203491]
["bitfinex","BTCUSD",1718918692150,0.06976578,65243.0,65242.0,0.7203491]
["bitfinex","BTCUSD",1718918692341,0.11159987,65243.0,65242.0,0.7203491]
["bitfinex","BTCUSD",1718918695356,0.06976578,65243.0,65242.0,0.64406738]
["bitfinex","BTCUSD",1718918695561,0.11126737,65243.0,65242.0,0.64406738]
["bitfinex","BTCUSD",1718918698670,0.11002007,65243.0,65242.0,0.64406738]
["bitfinex","BTCUSD",1718918701328,0.08218613,65243.0,65242.0,0.65406738]
["bitfinex","BTCUSD",1718918701517,0.08218613,65243.0,65242.0,0.82956872]
["bitfinex","BTCUSD",1718918701654,0.04193184,65243.0,65242.0,0.82956872]
["bitfinex","BTCUSD",1718918701856,0.08169539,65243.0,65242.0,0.82956872]
["bitfinex","BTCUSD",1718918702667,0.08169539,65243.0,65242.0,0.81856872]
["bitfinex","BTCUSD",1718918702866,0.08169539,65243.0,65242.0,0.82956872]
["bitfinex","BTCUSD",1718918703113,0.07969539,65243.0,65242.0,0.82956872]
["bitfinex","BTCUSD",1718918703359,0.07969539,65243.0,65242.0,0.80856872]
["bitfinex","BTCUSD",1718918703507,0.07969539,65243.0,65242.0,0.82156872]
["bitfinex","BTCUSD",1718918703711,0.07969539,65243.0,65242.0,0.83156872]
["bitfinex","BTCUSD",1718918704654,0.08169539,65243.0,65242.0,0.83156872]
["bitfinex","BTCUSD",1718918705010,0.08059336,65243.0,65242.0,0.83156872]
["bitfinex","BTCUSD",1718918705238,0.37313396,65267.0,65243.0,0.0856]
["bitfinex","BTCUSD",1718918705409,0.0746,65254.0,65247.0,0.16188172]
["bitfinex","BTCUSD",1718918705612,0.0746,65254.0,65248.0,0.15256112]
["bitfinex","BTCUSD",1718918706373,0.0746,65254.0,65253.0,0.2]
["bitfinex","BTCUSD",1718918706560,0.0746,65254.0,65253.0,0.21946026]
["bitfinex","BTCUSD",1718918706740,0.0746,65254.0,65253.0,0.2]
["bitfinex","BTCUSD",1718918708049,0.0876,65254.0,65253.0,0.2]
["bitfinex","BTCUSD",1718918708671,0.0746,65254.0,65253.0,0.2]
["bitfinex","BTCUSD",1718918708879,0.0876,65254.0,65253.0,0.201]
["bitfinex","BTCUSD",1718918710209,0.013,65254.0,65253.0,0.201]
["bitfinex","BTCUSD",1718918710433,0.0876,65254.0,65253.0,0.201]
["bitfinex","BTCUSD",1718918713892,0.0876,65254.0,65253.0,0.22046026]
["bitfinex","BTCUSD",1718918715263,0.10772738,65254.0,65253.0,0.22046026]
["bitfinex","BTCUSD",1718918715473,0.03312738,65254.0,65253.0,0.38216026]
["bitfinex","BTCUSD",1718918715884,0.07854683,65254.0,65253.0,0.38216026]
["bitfinex","BTCUSD",1718918716330,0.07854683,65254.0,65253.0,0.31106026]
["bitfinex","BTCUSD",1718918717406,0.12353063,65254.0,65253.0,0.31106026]
["bitfinex","BTCUSD",1718918717852,0.10340325,65254.0,65253.0,0.31106026]
["bitfinex","BTCUSD",1718918718051,0.12382374,65254.0,65253.0,0.31106026]
["bitfinex","BTCUSD",1718918720008,0.15211725,65254.0,65253.0,0.31106026]
["bitfinex","BTCUSD",1718918720981,0.15215512,65254.0,65253.0,0.31106026]
["bitfinex","BTCUSD",1718918721494,0.15215512,65254.0,65253.0,0.31200626]
["bitfinex","BTCUSD",1718918724234,0.13169676,65254.0,65253.0,0.31200626]
["bitfinex","BTCUSD",1718918724443,0.15209232,65254.0,65253.0,0.31200626]
["bitfinex","BTCUSD",1718918727373,0.15224327,65254.0,65253.0,0.31200626]
["bitfinex","BTCUSD",1718918730487,0.13169676,65254.0,65253.0,0.31200626]
["bitfinex","BTCUSD",1718918730692,0.15231761,65254.0,65253.0,0.31200626]
["bitfinex","BTCUSD",1718918733753,0.15302728,65254.0,65253.0,0.31200626]
["bitfinex","BTCUSD",1718918735349,0.15302728,65254.0,65253.0,0.40214878]
["bitfinex","BTCUSD",1718918735552,0.15302728,65254.0,65253.0,0.55504878]
["bitfinex","BTCUSD",1718918736518,0.15302728,65254.0,65253.0,0.52686738]
["bitfinex","BTCUSD",1718918736926,0.15295551,65254.0,65253.0,0.52686738]
["bitfinex","BTCUSD",1718918740030,0.13169676,65254.0,65253.0,0.52686738]
["bitfinex","BTCUSD",1718918740231,0.15291507,65254.0,65253.0,0.52686738]
["bitfinex","BTCUSD",1718918741204,0.12462156,65254.0,65253.0,0.52686738]
["bitfinex","BTCUSD",1718918741408,0.12462156,65254.0,65253.0,0.59055412]
["bitfinex","BTCUSD",1718918741611,0.12462156,65254.0,65253.0,0.58356961]
["bitfinex","BTCUSD",1718918741872,0.12754536,65254.0,65253.0,0.58356961]
["bitfinex","BTCUSD",1718918743329,0.12779907,65254.0,65253.0,0.58356961]
["bitfinex","BTCUSD",1718918744848,0.12779907,65254.0,65253.0,0.51988287]
["bitfinex","BTCUSD",1718918744990,0.12779907,65254.0,65253.0,0.61988287]
["bitfinex","BTCUSD",1718918746688,0.12754697,65254.0,65253.0,0.61988287]
["bitfinex","BTCUSD",1718918746881,0.12754697,65254.0,65253.0,0.62988287]
["bitfinex","BTCUSD",1718918749789,0.10340325,65254.0,65253.0,0.62988287]
["bitfinex","BTCUSD",1718918749979,0.12755377,65254.0,65253.0,0.62988287]
["bitfinex","BTCUSD",1718918751338,0.12755377,65254.0,65253.0,0.72988287]
["bitfinex","BTCUSD",1718918751882,0.12755377,65254.0,65253.0,0.71988287]
["bitfinex","BTCUSD",1718918752083,0.12755377,65254.0,65253.0,0.72988287]
["bitfinex","BTCUSD",1718918752914,0.12749845,65254.0,65253.0,0.72988287]
["bitfinex","BTCUSD",1718918755145,0.12835845,65254.0,65253.0,0.71988287]
["bitfinex","BTCUSD",1718918756134,0.10426325,65254.0,65253.0,0.71988287]
["bitfinex","BTCUSD",1718918756289,0.12731851,65254.0,65253.0,0.71988287]
["bitfinex","BTCUSD",1718918759542,0.12739435,65254.0,65253.0,0.71988287]
["bitfinex","BTCUSD",1718918762821,0.1274775,65254.0,65253.0,0.71988287]
["bitfinex","BTCUSD",1718918765856,0.12726257,65254.0,65253.0,0.71988287]
["bitfinex","BTCUSD",1718918772313,0.10426325,65254.0,65253.0,0.71988287]
["bitfinex","BTCUSD",1718918772514,0.12721176,65254.0,65253.0,0.71988287]
["bitfinex","BTCUSD",1718918775435,0.10426325,65254.0,65253.0,0.71988287]
["bitfinex","BTCUSD",1718918775633,0.12701186,65254.0,65253.0,0.71988287]
["bitfinex","BTCUSD",1718918778402,0.126999,65254.0,65253.0,0.71988287]
["bitfinex","BTCUSD",1718918781596,0.126999,65254.0,65253.0,0.72988287]
["bitfinex","BTCUSD",1718918781772,0.126999,65254.0,65253.0,0.71988287]
["bitfinex","BTCUSD",1718918785341,0.10426325,65254.0,65253.0,0.72988287]
["bitfinex","BTCUSD",1718918785485,0.12699339,65254.0,65253.0,0.72988287]
["bitfinex","BTCUSD",1718918785687,0.12699339,65254.0,65253.0,0.80287116]
["bitfinex","BTCUSD",1718918787262,0.12699339,65254.0,65253.0,0.72988287]
["bitfinex","BTCUSD",1718918788638,0.12710302,65254.0,65253.0,0.72988287]
["bitfinex","BTCUSD",1718918790770,0.12710302,65254.0,65253.0,0.71988287]
["bitfinex","BTCUSD",1718918790974,0.12710302,65254.0,65253.0,0.72988287]
["bitfinex","BTCUSD",1718918791925,0.1269843,65254.0,65253.0,0.72988287]
["bitfinex","BTCUSD",1718918798197,0.10426325,65254.0,65253.0,0.72988287]
["bitfinex","BTCUSD",1718918798352,0.1266649,65254.0,65253.0,0.72988287]
["bitfinex","BTCUSD",1718918801096,0.12289867,65254.0,65253.0,0.81033116]
["bitfinex","BTCUSD",1718918801468,0.12286353,65254.0,65253.0,0.81033116]
["bitfinex","BTCUSD",1718918801941,0.12286329,65254.0,65253.0,0.81033116]
["bitfinex","BTCUSD",1718918804882,0.12260332,65254.0,65253.0,0.81033116]
["bitfinex","BTCUSD",1718918808045,0.10049702,65254.0,65253.0,0.81033116]
["bitfinex","BTCUSD",1718918808239,0.12261435,65254.0,65253.0,0.81033116]
["bitfinex","BTCUSD",1718918810287,0.11338058,65254.0,65253.0,0.80933116]
["bitfinex","BTCUSD",1718918810703,0.11638058,65254.0,65253.0,0.80933116]
["bitfinex","BTCUSD",1718918811104,0.11562919,65254.0,65253.0,0.80933116]
["bitfinex","BTCUSD",1718918811936,0.11562919,65254.0,65253.0,0.81833116]
["bitfinex","BTCUSD",1718918812339,0.11562919,65254.0,65253.0,0.81248287]
["bitfinex","BTCUSD",1718918812545,0.11562919,65254.0,65253.0,0.82448287]
["bitfinex","BTCUSD",1718918813260,0.11262919,65254.0,65253.0,0.82448287]
["bitfinex","BTCUSD",1718918814240,0.11260805,65254.0,65253.0,0.82448287]
["bitfinex","BTCUSD",1718918815433,0.11260805,65254.0,65253.0,0.80348287]
["bitfinex","BTCUSD",1718918815852,0.11260805,65254.0,65253.0,0.91803116]
["bitfinex","BTCUSD",1718918816065,0.11260805,65254.0,65253.0,0.90403116]
["bitfinex","BTCUSD",1718918816413,0.11260805,65254.0,65253.0,0.91803116]
["bitfinex","BTCUSD",1718918816617,0.11260805,65254.0,65253.0,0.92003116]
["bitfinex","BTCUSD",1718918817026,0.11260805,65254.0,65253.0,0.91803116]
["bitfinex","BTCUSD",1718918817447,0.11186676,65254.0,65253.0,0.91803116]
["bitfinex","BTCUSD",1718918817824,0.11186676,65254.0,65253.0,0.92003116]
["bitfinex","BTCUSD",1718918818453,0.11186676,65254.0,65253.0,0.91803116]
["bitfinex","BTCUSD",1718918818819,0.11186676,65254.0,65253.0,0.90403116]
["bitfinex","BTCUSD",1718918819137,0.11186676,65254.0,65253.0,0.91803116]
["bitfinex","BTCUSD",1718918819717,0.11186676,65254.0,65253.0,0.84343116]
["bitfinex","BTCUSD",1718918819920,0.11186676,65254.0,65253.0,0.92103116]
["bitfinex","BTCUSD",1718918820508,0.00698451,65292.0,65271.0,0.19301549]
["bitfinex","BTCUSD",1718918820865,0.1552711,65280.0,65271.0,0.19301549]
["bitfinex","BTCUSD",1718918821066,0.0746,65273.0,65272.0,0.19301549]
["bitfinex","BTCUSD",1718918821243,0.02003268,65273.0,65272.0,0.21247575]
["bitfinex","BTCUSD",1718918821423,0.09463268,65273.0,65272.0,0.21247575]
["bitfinex","BTCUSD",1718918821624,0.02003268,65273.0,65272.0,0.23372332]
["bitfinex","BTCUSD",1718918823505,0.02003268,65273.0,65272.0,0.23472332]
["bitfinex","BTCUSD",1718918823842,0.15520022,65283.0,65275.0,0.21247575]
["bitfinex","BTCUSD",1718918823956,0.16928937,65282.0,65276.0,0.19301549]
["bitfinex","BTCUSD",1718918824153,0.0746,65279.0,65276.0,0.19301549]
["bitfinex","BTCUSD",1718918824382,0.01639537,65278.0,65276.0,0.18401549]
["bitfinex","BTCUSD",1718918824586,0.01639537,65277.0,65276.0,0.18401549]
["bitfinex","BTCUSD",1718918826257,0.01639537,65277.0,65276.0,0.16553427]
["bitfinex","BTCUSD",1718918826375,0.01639537,65277.0,65276.0,0.16653427]
["bitfinex","BTCUSD",1718918826770,0.01639537,65277.0,65276.0,0.16753427]
["bitfinex","BTCUSD",1718918826970,0.01728836,65277.0,65276.0,0.16853427]
["bitfinex","BTCUSD",1718918827585,0.01728836,65277.0,65276.0,0.003]
["bitfinex","BTCUSD",1718918827789,0.01728836,65277.0,65276.0,0.16853427]
["bitfinex","BTCUSD",1718918827985,0.01628836,65277.0,65276.0,0.16753427]
["bitfinex","BTCUSD",1718918829095,0.01628836,65277.0,65276.0,0.16553427]
["bitfinex","BTCUSD",1718918829292,0.01728836,65277.0,65276.0,0.16653427]
["bitfinex","BTCUSD",1718918829502,0.01728836,65277.0,65276.0,0.16753427]
["bitfinex","BTCUSD",1718918830330,0.01698326,65277.0,65276.0,0.16753427]
["bitfinex","BTCUSD",1718918830530,0.01598326,65277.0,65276.0,0.16653427]
["bitfinex","BTCUSD",1718918830736,0.01598326,65277.0,65276.0,0.16553427]
["bitfinex","BTCUSD",1718918831261,0.01598326,65277.0,65268.0,0.1]
["bitfinex","BTCUSD",1718918831262,0.01598326,65277.0,65268.0,0.26553427]
["bitfinex","BTCUSD",1718918831552,0.01598326,65277.0,65276.0,0.001]
["bitfinex","BTCUSD",1718918831553,0.0756,65277.0,65276.0,0.001]
["bitfinex","BTCUSD",1718918831751,0.09127568,65277.0,65276.0,0.001]
["bitfinex","BTCUSD",1718918833515,0.09149502,65277.0,65276.0,0.001]
["bitfinex","BTCUSD",1718918833923,0.09049502,65277.0,65273.0,0.16553427]
["bitfinex","BTCUSD",1718918834153,0.01589502,65276.0,65273.0,0.16553427]
["bitfinex","BTCUSD",1718918834454,0.01589502,65275.0,65273.0,0.16553427]
["bitfinex","BTCUSD",1718918834618,0.01589502,65274.0,65273.0,0.16553427]
["bitfinex","BTCUSD",1718918835260,0.01589502,65274.0,65273.0,0.16653427]
["bitfinex","BTCUSD",1718918836688,0.01581252,65274.0,65273.0,0.16653427]
["bitfinex","BTCUSD",1718918837110,0.01581252,65274.0,65272.0,0.14657375]
["bitfinex","BTCUSD",1718918837352,0.01581252,65273.0,65271.0,0.12711349]
["bitfinex","BTCUSD",1718918837495,0.01499892,65272.0,65271.0,0.12711349]
["bitfinex","BTCUSD",1718918838536,0.01499892,65272.0,65271.0,0.12811349]
["bitfinex","BTCUSD",1718918838887,0.01499892,65272.0,65271.0,0.12711349]
["bitfinex","BTCUSD",1718918839869,0.0746,65277.0,65271.0,0.12711349]
["bitfinex","BTCUSD",1718918840000,0.01456175,65276.0,65272.0,0.12711349]
["bitfinex","BTCUSD",1718918840198,0.01456175,65275.0,65271.0,0.12711349]
["bitfinex","BTCUSD",1718918840416,0.001,65272.0,65271.0,0.12811349]
["bitfinex","BTCUSD",1718918840628,0.01556175,65272.0,65271.0,0.14757375]
["bitfinex","BTCUSD",1718918840819,0.01456175,65272.0,65271.0,0.12711349]
["bitfinex","BTCUSD",1718918841277,0.01456175,65272.0,65271.0,0.14657375]
["bitfinex","BTCUSD",1718918841480,0.01456175,65272.0,65271.0,0.12711349]
["bitfinex","BTCUSD",1718918842180,0.01556175,65272.0,65271.0,0.21201349]
["bitfinex","BTCUSD",1718918842905,0.001,65272.0,65271.0,0.21201349]
["bitfinex","BTCUSD",1718918843113,0.01571571,65272.0,65271.0,0.21201349]
["bitfinex","BTCUSD",1718918846159,0.001,65272.0,65271.0,0.23147375]
["bitfinex","BTCUSD",1718918846358,0.01569866,65272.0,65271.0,0.23147375]
["bitfinex","BTCUSD",1718918848099,0.01569866,65272.0,65271.0,0.30477375]
["bitfinex","BTCUSD",1718918849297,0.01569866,65272.0,65271.0,0.35904297]
["bitfinex","BTCUSD",1718918850620,0.01569866,65272.0,65271.0,0.35998897]
["bitfinex","BTCUSD",1718918850988,0.01655866,65272.0,65271.0,0.35998897]
["bitfinex","BTCUSD",1718918851646,0.01655866,65272.0,65271.0,0.30425548]
["bitfinex","BTCUSD",1718918852783,0.01668627,65272.0,65271.0,0.30425548]
["bitfinex","BTCUSD",1718918855863,0.01676837,65272.0,65271.0,0.30425548]
["bitfinex","BTCUSD",1718918858958,0.00186,65272.0,65271.0,0.30425548]
["bitfinex","BTCUSD",1718918859192,0.01643591,65272.0,65271.0,0.30425548]
["bitfinex","BTCUSD",1718918862098,0.00186,65272.0,65271.0,0.30425548]
["bitfinex","BTCUSD",1718918862383,0.0166747,65272.0,65271.0,0.30425548]
["bitfinex","BTCUSD",1718918865568,0.00186,65272.0,65271.0,0.30425548]
["bitfinex","BTCUSD",1718918865766,0.01700867,65272.0,65271.0,0.30425548]
["bitfinex","BTCUSD",1718918865968,0.0016,65280.0,65271.0,0.30425548]
["bitfinex","BTCUSD",1718918866169,0.0746,65274.0,65271.0,0.30425548]
["bitfinex","BTCUSD",1718918866804,0.0746,65274.0,65273.0,0.14510948]
["bitfinex","BTCUSD",1718918868242,0.0756,65274.0,65273.0,0.14610948]
["bitfinex","BTCUSD",1718918871248,0.001,65274.0,65273.0,0.30340948]
["bitfinex","BTCUSD",1718918876025,0.01317781,65274.0,65273.0,0.30340948]
["bitfinex","BTCUSD",1718918876748,0.01317781,65274.0,65273.0,0.28394922]
["bitfinex","BTCUSD",1718918877223,0.01317781,65274.0,65273.0,0.30340948]
["bitfinex","BTCUSD",1718918877426,0.01317781,65274.0,65273.0,0.28394922]
["bitfinex","BTCUSD",1718918877831,0.01317781,65274.0,65273.0,0.30340948]
["bitfinex","BTCUSD",1718918878394,0.01317781,65274.0,65273.0,0.28394922]
["bitfinex","BTCUSD",1718918878595,0.01317781,65274.0,65273.0,0.35910114]
["bitfinex","BTCUSD",1718918881539,0.001,65274.0,65273.0,0.35910114]
["bitfinex","BTCUSD",1718918881742,0.01289586,65274.0,65273.0,0.35910114]
["bitfinex","BTCUSD",1718918882489,0.01289586,65274.0,65273.0,0.61166226]
["bitfinex","BTCUSD",1718918883276,0.01289586,65274.0,65273.0,0.5559706]
["bitfinex","BTCUSD",1718918884058,0.01189586,65274.0,65273.0,0.5549706]
["bitfinex","BTCUSD",1718918884284,0.01189586,65274.0,65273.0,0.5559706]
["bitfinex","BTCUSD",1718918884464,0.01189586,65274.0,65273.0,0.5599706]
["bitfinex","BTCUSD",1718918884663,0.00955327,65274.0,65273.0,0.5596706]
["bitfinex","BTCUSD",1718918884863,0.00955327,65274.0,65273.0,0.5556706]
["bitfinex","BTCUSD",1718918885692,0.00955327,65274.0,65273.0,0.5546706]
["bitfinex","BTCUSD",1718918886289,0.00955327,65274.0,65273.0,0.6636706]
["bitfinex","BTCUSD",1718918887967,0.00955304,65274.0,65273.0,0.6646706]
["bitfinex","BTCUSD",1718918889726,0.00955304,65274.0,65273.0,0.73223226]
["bitfinex","BTCUSD",1718918891034,0.07017001,65280.0,65273.0,0.57423226]
["bitfinex","BTCUSD",1718918891252,0.07017001,65280.0,65279.0,0.14510948]
["bitfinex","BTCUSD",1718918891486,0.0746,65283.0,65280.0,0.0906]
["bitfinex","BTCUSD",1718918891708,0.00955312,65282.0,65280.0,0.0906]
["bitfinex","BTCUSD",1718918891913,0.00955312,65281.0,65280.0,0.0906]
["bitfinex","BTCUSD",1718918892349,0.00955312,65281.0,65280.0,0.30860948]
["bitfinex","BTCUSD",1718918893417,0.00955312,65281.0,65280.0,0.30960948]
["bitfinex","BTCUSD",1718918894276,0.00955303,65281.0,65280.0,0.30960948]
["bitfinex","BTCUSD",1718918897514,0.0746,65284.0,65283.0,0.14510948]
["bitfinex","BTCUSD",1718918897736,0.0841528,65284.0,65283.0,0.14510948]
["bitfinex","BTCUSD",1718918898828,0.0841528,65284.0,65283.0,0.12564922]
["bitfinex","BTCUSD",1718918899037,0.0841528,65284.0,65283.0,0.14510948]
["bitfinex","BTCUSD",1718918899471,0.0841528,65284.0,65283.0,0.23560948]
["bitfinex","BTCUSD",1718918899685,0.0861528,65284.0,65281.0,0.12564922]
["bitfinex","BTCUSD",1718918899919,0.0095528,65283.0,65281.0,0.12564922]
["bitfinex","BTCUSD",1718918900144,0.0766,65284.0,65283.0,0.12564922]
["bitfinex","BTCUSD",1718918900350,0.08615305,65284.0,65281.0,0.12564922]
["bitfinex","BTCUSD",1718918900477,0.00955305,65283.0,65281.0,0.12564922]
["bitfinex","BTCUSD",1718918900679,0.00955305,65282.0,65281.0,0.14510948]
["bitfinex","BTCUSD",1718918900883,0.00955305,65282.0,65281.0,0.30630948]
["bitfinex","BTCUSD",1718918902928,0.00955305,65282.0,65281.0,0.30730948]
["bitfinex","BTCUSD",1718918903552,0.0746,65283.0,65281.0,0.30630948]
["bitfinex","BTCUSD",1718918903749,0.0746,65283.0,65282.0,0.14510948]
["bitfinex","BTCUSD",1718918903963,0.01020309,65283.0,65282.0,0.30630948]
["bitfinex","BTCUSD",1718918905916,0.01020309,65283.0,65282.0,0.36219654]
["bitfinex","BTCUSD",1718918906324,0.01020309,65283.0,65282.0,0.30630948]
["bitfinex","BTCUSD",1718918907371,0.01020309,65283.0,65282.0,0.30730948]
["bitfinex","BTCUSD",1718918907584,0.01020309,65283.0,65282.0,0.31130948]
["bitfinex","BTCUSD",1718918907780,0.01020309,65283.0,65282.0,0.31030948]
["bitfinex","BTCUSD",1718918907984,0.01020309,65283.0,65282.0,0.30630948]
["bitfinex","BTCUSD",1718918908190,0.01020309,65283.0,65282.0,0.31330948]
["bitfinex","BTCUSD",1718918909563,0.01020309,65283.0,65282.0,0.37000998]
["bitfinex","BTCUSD",1718918909835,0.07332414,65287.0,65282.0,0.37000998]
["bitfinex","BTCUSD",1718918910038,0.01106049,65286.0,65282.0,0.37000998]
["bitfinex","BTCUSD",1718918910288,0.01106049,65285.0,65282.0,0.31330948]
["bitfinex","BTCUSD",1718918910614,0.01106049,65284.0,65283.0,0.14510948]
["bitfinex","BTCUSD",1718918911958,0.01106049,65284.0,65283.0,0.15110948]
["bitfinex","BTCUSD",1718918913176,0.01106049,65284.0,65283.0,0.23690948]
["bitfinex","BTCUSD",1718918916291,0.01081498,65284.0,65283.0,0.23690948]
["bitfinex","BTCUSD",1718918917898,0.01081498,65284.0,65283.0,0.15110948]
["bitfinex","BTCUSD",1718918918110,0.00086,65285.0,65284.0,0.24510948]
["bitfinex","BTCUSD",1718918918308,0.00086,65285.0,65284.0,0.6657706]
["bitfinex","BTCUSD",1718918919342,0.00086,65285.0,65284.0,0.6667706]
["bitfinex","BTCUSD",1718918919752,0.00086,65285.0,65284.0,0.6657706]
["bitfinex","BTCUSD",1718918919905,0.00086,65285.0,65284.0,0.73244226]
["bitfinex","BTCUSD",1718918920105,0.00086,65285.0,65284.0,0.74344226]
["bitfinex","BTCUSD",1718918922594,0.00086,65285.0,65284.0,0.6767706]
["bitfinex","BTCUSD",1718918922770,0.00086,65285.0,65284.0,0.6657706]
["bitfinex","BTCUSD",1718918923176,0.00086,65285.0,65284.0,0.6767706]
["bitfinex","BTCUSD",1718918926112,0.00086,65285.0,65284.0,0.7513706]
["bitfinex","BTCUSD",1718918926516,0.00086,65285.0,65284.0,0.7403706]
["bitfinex","BTCUSD",1718918926737,0.00086,65285.0,65284.0,0.85570226]
["bitfinex","BTCUSD",1718918927344,0.00086,65285.0,65284.0,0.86970226]
["bitfinex","BTCUSD",1718918927548,0.00086,65285.0,65284.0,0.84470226]
["bitfinex","BTCUSD",1718918928090,0.00086,65285.0,65284.0,0.85870226]
["bitfinex","BTCUSD",1718918928914,0.00086,65285.0,65284.0,0.86870226]
["bitfinex","BTCUSD",1718918929317,0.00086,65285.0,65284.0,1.05670226]
["bitfinex","BTCUSD",1718918929519,0.00086,65285.0,65284.0,1.06070226]
["bitfinex","BTCUSD",1718918929736,0.00086,65285.0,65284.0,1.07070226]
["bitfinex","BTCUSD",1718918930080,0.00086,65285.0,65284.0,1.05670226]
["bitfinex","BTCUSD",1718918930244,0.00086,65285.0,65284.0,1.07070226]
["bitfinex","BTCUSD",1718918932194,0.00086,65285.0,65284.0,1.06070226]
["bitfinex","BTCUSD",1718918932396,0.00086,65285.0,65284.0,1.05870226]
["bitfinex","BTCUSD",1718918932725,0.00086,65285.0,65284.0,1.06070226]
["bitfinex","BTCUSD",1718918932929,0.00086,65285.0,65284.0,1.04670226]
["bitfinex","BTCUSD",1718918933135,0.00086,65285.0,65284.0,1.05970226]
["bitfinex","BTCUSD",1718918933350,0.00086,65285.0,65284.0,1.07370226]
["bitfinex","BTCUSD",1718918937447,0.00086,65285.0,65284.0,1.06070226]
["bitfinex","BTCUSD",1718918937649,0.00086,65285.0,65284.0,1.04670226]
["bitfinex","BTCUSD",1718918937887,0.00086,65285.0,65284.0,1.06070226]
["bitfinex","BTCUSD",1718918939057,0.00086,65285.0,65284.0,1.07470226]
["bitfinex","BTCUSD",1718918939460,0.00086,65285.0,65284.0,1.06070226]
["bitfinex","BTCUSD",1718918939773,0.00086,65285.0,65284.0,1.07470226]
["bitfinex","BTCUSD",1718918940143,0.00086,65285.0,65284.0,1.06070226]
["bitfinex","BTCUSD",1718918940585,0.00086,65285.0,65284.0,1.07470226]
["bitfinex","BTCUSD",1718918941868,0.00086,65285.0,65284.0,1.00010226]
["bitfinex","BTCUSD",1718918942067,0.00086,65285.0,65284.0,1.07470226]
["bitfinex","BTCUSD",1718918945671,0.00086,65285.0,65284.0,0.87270226]
["bitfinex","BTCUSD",1718918945873,0.00086,65285.0,65284.0,0.79810226]
["bitfinex","BTCUSD",1718918946067,0.00086,65285.0,65284.0,0.87270226]
["bitfinex","BTCUSD",1718918947044,0.00086,65285.0,65284.0,0.87364826]
["bitfinex","BTCUSD",1718918948186,0.00086,65285.0,65284.0,0.7693166]
["bitfinex","BTCUSD",1718918948389,0.00086,65285.0,65284.0,0.5266166]
["bitfinex","BTCUSD",1718918948758,0.00086,65285.0,65284.0,0.6922166]
["bitfinex","BTCUSD",1718918949784,0.00086,65285.0,65284.0,0.6822166]
["bitfinex","BTCUSD",1718918949989,0.00086,65285.0,65284.0,0.7568166]
["bitfinex","BTCUSD",1718918950162,0.00086,65285.0,65284.0,0.7668166]
["bitfinex","BTCUSD",1718918950367,0.00086,65285.0,65284.0,0.6970166]
["bitfinex","BTCUSD",1718918951183,0.00086,65285.0,65284.0,0.72660442]
["bitfinex","BTCUSD",1718918951386,0.01041091,65285.0,65284.0,0.72660442]
["bitfinex","BTCUSD",1718918952964,0.01041091,65285.0,65284.0,0.6970166]
["bitfinex","BTCUSD",1718918955655,0.00086,65285.0,65284.0,0.6970166]
["bitfinex","BTCUSD",1718918955811,0.01041091,65285.0,65284.0,0.6970166]
["bitfinex","BTCUSD",1718918958241,0.01041091,65285.0,65284.0,0.5366166]
["bitfinex","BTCUSD",1718918958776,0.00086,65285.0,65284.0,0.5366166]
["bitfinex","BTCUSD",1718918958945,0.01041129,65285.0,65284.0,0.5366166]
["bitfinex","BTCUSD",1718918959354,0.01041129,65285.0,65284.0,0.5226166]
["bitfinex","BTCUSD",1718918959553,0.01041129,65285.0,65284.0,0.5266166]
["bitfinex","BTCUSD",1718918959949,0.01041129,65285.0,65284.0,0.5126166]
["bitfinex","BTCUSD",1718918960147,0.01041129,65285.0,65284.0,0.5266166]
["bitfinex","BTCUSD",1718918960346,0.01041129,65285.0,65284.0,0.5166166]
["bitfinex","BTCUSD",1718918961842,0.01041129,65285.0,65284.0,0.5266166]
["bitfinex","BTCUSD",1718918962050,0.01041134,65285.0,65284.0,0.5266166]
["bitfinex","BTCUSD",1718918962251,0.01041134,65285.0,65284.0,0.68715286]
["bitfinex","BTCUSD",1718918963075,0.01041134,65285.0,65284.0,0.6012166]
["bitfinex","BTCUSD",1718918963278,0.01041134,65285.0,65284.0,0.5266166]
["bitfinex","BTCUSD",1718918965025,0.00086,65285.0,65284.0,0.5266166]
["bitfinex","BTCUSD",1718918965664,0.01041084,65285.0,65284.0,0.5266166]
["bitfinex","BTCUSD",1718918968223,0.01041084,65285.0,65284.0,0.6791166]
["bitfinex","BTCUSD",1718918968420,0.01041084,65285.0,65284.0,0.70931178]
["bitfinex","BTCUSD",1718918971456,0.00086,65285.0,65284.0,0.70931178]
["bitfinex","BTCUSD",1718918971655,0.01041074,65285.0,65284.0,0.70931178]
["bitfinex","BTCUSD",1718918974745,0.01041071,65285.0,65284.0,0.70931178]
["bitfinex","BTCUSD",1718918975492,0.00862,65293.0,65292.0,0.39590948]
["bitfinex","BTCUSD",1718918975716,0.00862,65293.0,65292.0,0.7330706]
["bitfinex","BTCUSD",1718918976678,0.00962,65293.0,65292.0,0.7330706]
["bitfinex","BTCUSD",1718918977079,0.00962,65293.0,65292.0,0.7470706]
["bitfinex","BTCUSD",1718918977454,0.00962,65293.0,65292.0,0.7330706]
["bitfinex","BTCUSD",1718918977656,0.00962,65293.0,65292.0,0.82037766]
["bitfinex","BTCUSD",1718918978081,0.00862,65293.0,65292.0,0.82037766]
["bitfinex","BTCUSD",1718918978310,0.00862,65293.0,65292.0,0.82737766]
["bitfinex","BTCUSD",1718918978916,0.00862,65293.0,65292.0,0.82037766]
["bitfinex","BTCUSD",1718918979254,0.00862,65293.0,65292.0,0.5206706]
["bitfinex","BTCUSD",1718918979374,0.00862,65293.0,65292.0,0.5306706]
["bitfinex","BTCUSD",1718918983104,0.66622572,65300.0,65299.0,0.24510948]
["bitfinex","BTCUSD",1718918983355,0.66622572,65300.0,65299.0,0.42218155]
["bitfinex","BTCUSD",1718918984332,0.66622572,65300.0,65299.0,0.43418155]
["bitfinex","BTCUSD",1718918985583,0.67577515,65300.0,65299.0,0.43418155]
["bitfinex","BTCUSD",1718918986199,0.66622572,65300.0,65299.0,0.43418155]
["bitfinex","BTCUSD",1718918986399,0.70946803,65300.0,65299.0,0.43418155]
["bitfinex","BTCUSD",1718918987994,0.70946803,65300.0,65299.0,0.4096706]
["bitfinex","BTCUSD",1718918991197,0.71901744,65300.0,65299.0,0.4096706]
["bitfinex","BTCUSD",1718918997182,0.71901752,65300.0,65299.0,0.4096706]
["bitfinex","BTCUSD",1718919000214,0.71901747,65300.0,65299.0,0.4096706]
["bitfinex","BTCUSD",1718919006578,0.70946803,65300.0,65299.0,0.4096706]
["bitfinex","BTCUSD",1718919006705,0.71901746,65300.0,65299.0,0.4096706]
["bitfinex","BTCUSD",1718919007087,0.71901746,65300.0,65299.0,0.29021034]
["bitfinex","BTCUSD",1718919007814,0.71901746,65300.0,65299.0,0.3096706]
["bitfinex","BTCUSD",1718919008264,0.73031746,65300.0,65299.0,0.3096706]
["bitfinex","BTCUSD",1718919009687,0.72076803,65300.0,65299.0,0.3096706]
["bitfinex","BTCUSD",1718919009881,0.73031825,65300.0,65299.0,0.3096706]
["bitfinex","BTCUSD",1718919010102,0.73031825,65300.0,65299.0,0.3106166]
["bitfinex","BTCUSD",1718919010490,0.73117825,65300.0,65299.0,0.3106166]
["bitfinex","BTCUSD",1718919015843,0.73099394,65300.0,65299.0,0.3106166]
["bitfinex","BTCUSD",1718919019102,0.73099394,65300.0,65299.0,0.012946]
["bitfinex","BTCUSD",1718919019258,0.72144372,65300.0,65299.0,0.13859522]
["bitfinex","BTCUSD",1718919019459,0.73099422,65300.0,65299.0,0.13859522]
["bitfinex","BTCUSD",1718919019658,0.71969422,65300.0,65299.0,0.3106166]
["bitfinex","BTCUSD",1718919020492,0.72069422,65300.0,65299.0,0.3116166]
["bitfinex","BTCUSD",1718919020734,0.72069422,65300.0,65299.0,0.2996166]
["bitfinex","BTCUSD",1718919021063,0.72069422,65300.0,65299.0,0.2986166]
["bitfinex","BTCUSD",1718919021266,0.72169422,65300.0,65299.0,0.2996166]
["bitfinex","BTCUSD",1718919022349,0.71214372,65300.0,65299.0,0.2996166]
["bitfinex","BTCUSD",1718919022551,0.72169366,65300.0,65299.0,0.2996166]
["bitfinex","BTCUSD",1718919023185,0.73299366,65300.0,65299.0,0.28015634]
["bitfinex","BTCUSD",1718919023488,0.72069366,65300.0,65299.0,0.27915634]
["bitfinex","BTCUSD",1718919023929,0.72069366,65300.0,65299.0,0.28015634]
["bitfinex","BTCUSD",1718919024247,0.71969366,65300.0,65299.0,0.27915634]
["bitfinex","BTCUSD",1718919024450,0.71969366,65300.0,65299.0,0.28015634]
["bitfinex","BTCUSD",1718919024705,0.72069366,65300.0,65299.0,0.28015634]
["bitfinex","BTCUSD",1718919025485,0.72069366,65300.0,65299.0,0.28415634]
["bitfinex","BTCUSD",1718919028027,0.72069366,65300.0,65299.0,0.3036166]
["bitfinex","BTCUSD",1718919029551,0.72069366,65300.0,65299.0,0.4036166]
["bitfinex","BTCUSD",1718919034951,0.72069366,65300.0,65299.0,0.46057826]
["bitfinex","BTCUSD",1718919035132,0.72069366,65300.0,65299.0,0.61197826]
["bitfinex","BTCUSD",1718919035332,0.72069366,65300.0,65299.0,0.5550166]
["bitfinex","BTCUSD",1718919037582,0.72069366,65300.0,65299.0,0.5650166]
["bitfinex","BTCUSD",1718919038429,0.71114372,65300.0,65299.0,0.5650166]
["bitfinex","BTCUSD",1718919038630,0.72518123,65300.0,65299.0,0.5650166]
["bitfinex","BTCUSD",1718919038833,0.72518123,65300.0,65299.0,0.62897826]
["bitfinex","BTCUSD",1718919040046,0.72418123,65300.0,65299.0,0.62797826]
["bitfinex","BTCUSD",1718919040254,0.72418123,65300.0,65299.0,0.5670166]
["bitfinex","BTCUSD",1718919040473,0.68093892,65300.0,65299.0,0.6570166]
["bitfinex","BTCUSD",1718919040670,0.68093892,65300.0,65299.0,0.6540166]
["bitfinex","BTCUSD",1718919041320,0.68093892,65300.0,65299.0,0.6680166]
["bitfinex","BTCUSD",1718919041454,0.66690141,65300.0,65299.0,0.6540166]
["bitfinex","BTCUSD",1718919041653,0.67741468,65300.0,65299.0,0.6540166]
["bitfinex","BTCUSD",1718919041894,0.67741468,65300.0,65299.0,0.6680166]
["bitfinex","BTCUSD",1718919042866,0.67741468,65300.0,65299.0,0.6640166]
["bitfinex","BTCUSD",1718919043066,0.67741468,65300.0,65299.0,0.6780166]
["bitfinex","BTCUSD",1718919043269,0.67741468,65300.0,65299.0,0.6830166]
["bitfinex","BTCUSD",1718919043696,0.67741468,65300.0,65299.0,0.6780166]
["bitfinex","BTCUSD",1718919043855,0.67741468,65300.0,65299.0,0.6820166]
["bitfinex","BTCUSD",1718919044466,0.67741468,65300.0,65299.0,0.6540166]
["bitfinex","BTCUSD",1718919044779,0.67741468,65300.0,65299.0,0.6680166]
["bitfinex","BTCUSD",1718919045729,0.67741468,65300.0,65299.0,0.74581826]
["bitfinex","BTCUSD",1718919047324,0.67741468,65300.0,65299.0,0.73581826]
["bitfinex","BTCUSD",1718919047937,0.67724613,65300.0,65299.0,0.74581826]
["bitfinex","BTCUSD",1718919048329,0.67724613,65300.0,65299.0,0.6780166]
["bitfinex","BTCUSD",1718919050165,0.66690141,65300.0,65299.0,0.6780166]
["bitfinex","BTCUSD",1718919050368,0.67723929,65300.0,65299.0,0.6780166]
["bitfinex","BTCUSD",1718919051168,0.67721791,65300.0,65299.0,0.6780166]
["bitfinex","BTCUSD",1718919054426,0.68479367,65300.0,65299.0,0.6780166]
["bitfinex","BTCUSD",1718919057707,0.68465093,65300.0,65299.0,0.6780166]
["bitfinex","BTCUSD",1718919060695,0.66690141,65300.0,65299.0,0.6780166]
["bitfinex","BTCUSD",1718919060851,0.68430469,65300.0,65299.0,0.6780166]
["bitfinex","BTCUSD",1718919063351,0.68430469,65300.0,65299.0,0.6680166]
["bitfinex","BTCUSD",1718919063510,0.68430469,65300.0,65299.0,0.5166166]
["bitfinex","BTCUSD",1718919063916,0.68378352,65300.0,65299.0,0.5166166]
["bitfinex","BTCUSD",1718919067136,0.66690141,65300.0,65299.0,0.5166166]
["bitfinex","BTCUSD",1718919067403,0.68373256,65300.0,65299.0,0.5166166]
["bitfinex","BTCUSD",1718919070247,0.66690141,65300.0,65299.0,0.5166166]
["bitfinex","BTCUSD",1718919070579,0.69084546,65300.0,65299.0,0.5166166]
["bitfinex","BTCUSD",1718919073455,0.66690141,65300.0,65299.0,0.5166166]
["bitfinex","BTCUSD",1718919073694,0.69099709,65300.0,65299.0,0.5166166]
["bitfinex","BTCUSD",1718919076697,0.66690141,65300.0,65299.0,0.5166166]
["bitfinex","BTCUSD",1718919076924,0.69141012,65300.0,65299.0,0.5166166]
["bitfinex","BTCUSD",1718919077455,0.69141012,65300.0,65299.0,0.4166166]
["bitfinex","BTCUSD",1718919077652,0.69141012,65300.0,65299.0,0.27150712]
["bitfinex","BTCUSD",1718919078110,0.69141012,65300.0,65299.0,0.39715634]
["bitfinex","BTCUSD",1718919079318,0.69141012,65300.0,65299.0,0.27150712]
["bitfinex","BTCUSD",1718919079695,0.66690141,65300.0,65299.0,0.27150712]
["bitfinex","BTCUSD",1718919079896,0.6908131,65300.0,65299.0,0.39715634]
["bitfinex","BTCUSD",1718919080926,0.6908131,65300.0,65299.0,0.27150712]
["bitfinex","BTCUSD",1718919081992,0.6908131,65300.0,65299.0,0.17150712]
["bitfinex","BTCUSD",1718919083050,0.69001594,65300.0,65299.0,0.17150712]
["bitfinex","BTCUSD",1718919089296,0.6889956,65300.0,65299.0,0.17150712]
["bitfinex","BTCUSD",1718919092587,0.68929888,65300.0,65299.0,0.17150712]
["bitfinex","BTCUSD",1718919095654,0.66690141,65300.0,65299.0,0.17150712]
["bitfinex","BTCUSD",1718919095860,0.68935431,65300.0,65299.0,0.17150712]
["bitfinex","BTCUSD",1718919098986,0.68900732,65300.0,65299.0,0.17150712]
["bitfinex","BTCUSD",1718919100486,0.42249344,65300.0,65299.0,0.17150712]
["bitfinex","BTCUSD",1718919101606,0.49709344,65300.0,65299.0,0.17150712]
["bitfinex","BTCUSD",1718919102031,0.49698235,65300.0,65299.0,0.17150712]
["bitfinex","BTCUSD",1718919102836,0.29698235,65300.0,65299.0,0.17150712]
["bitfinex","BTCUSD",1718919105354,0.29637854,65300.0,65299.0,0.17150712]
["bitfinex","BTCUSD",1718919108490,0.27498753,65300.0,65299.0,0.17150712]
["bitfinex","BTCUSD",1718919108833,0.29637324,65300.0,65299.0,0.17150712]
["bitfinex","BTCUSD",1718919110379,0.27498753,65300.0,65299.0,0.17150712]
["bitfinex","BTCUSD",1718919110592,0.29614503,65300.0,65299.0,0.17150712]
["bitfinex","BTCUSD",1718919111909,0.29572735,65300.0,65299.0,0.17150712]
["bitfinex","BTCUSD",1718919115012,0.27498753,65300.0,65299.0,0.17150712]
["bitfinex","BTCUSD",1718919115199,0.29579972,65300.0,65299.0,0.17150712]
["bitfinex","BTCUSD",1718919117624,0.29579972,65300.0,65299.0,0.25470712]
["bitfinex","BTCUSD",1718919118210,0.29578657,65300.0,65299.0,0.25470712]
["bitfinex","BTCUSD",1718919118397,0.29578657,65300.0,65299.0,0.38035634]
["bitfinex","BTCUSD",1718919119084,0.29578657,65300.0,65299.0,0.25470712]
["bitfinex","BTCUSD",1718919120837,0.29578657,65300.0,65299.0,0.38035634]
["bitfinex","BTCUSD",1718919121239,0.29578657,65300.0,65299.0,0.25470712]
["bitfinex","BTCUSD",1718919121438,0.29584209,65300.0,65299.0,0.25470712]
["bitfinex","BTCUSD",1718919124707,0.29555349,65300.0,65299.0,0.38035634]
["bitfinex","BTCUSD",1718919126579,0.29555349,65300.0,65299.0,0.25470712]
["bitfinex","BTCUSD",1718919127738,0.29550036,65300.0,65299.0,0.25470712]
["bitfinex","BTCUSD",1718919129067,0.29550036,65300.0,65299.0,0.38035634]
["bitfinex","BTCUSD",1718919130894,0.27498753,65300.0,65299.0,0.38035634]
["bitfinex","BTCUSD",1718919131125,0.29551438,65300.0,65299.0,0.44675634]
["bitfinex","BTCUSD",1718919131456,0.29551438,65300.0,65299.0,0.4662166]
["bitfinex","BTCUSD",1718919132268,0.29551438,65300.0,65299.0,0.44675634]
["bitfinex","BTCUSD",1718919133237,0.29551438,65300.0,65299.0,0.32110712]
["bitfinex","BTCUSD",1718919134016,0.27498753,65300.0,65299.0,0.32110712]
["bitfinex","BTCUSD",1718919134221,0.29550775,65300.0,65299.0,0.32110712]
["bitfinex","BTCUSD",1718919135365,0.29550775,65300.0,65299.0,0.25470712]
["bitfinex","BTCUSD",1718919137272,0.29557799,65300.0,65299.0,0.25470712]
["bitfinex","BTCUSD",1718919138916,0.29557799,65300.0,65299.0,0.25070712]
["bitfinex","BTCUSD",1718919139443,0.29657799,65300.0,65299.0,0.25170712]
["bitfinex","BTCUSD",1718919139781,0.29557799,65300.0,65299.0,0.25070712]
["bitfinex","BTCUSD",1718919140239,0.29557799,65300.0,65299.0,0.25170712]
["bitfinex","BTCUSD",1718919140240,0.29657799,65300.0,65299.0,0.25170712]
["bitfinex","BTCUSD",1718919140438,0.29655719,65300.0,65299.0,0.25170712]
["bitfinex","BTCUSD",1718919143637,0.29656224,65300.0,65299.0,0.25170712]
["bitfinex","BTCUSD",1718919146685,0.27598753,65300.0,65299.0,0.25170712]
["bitfinex","BTCUSD",1718919146868,0.29656653,65300.0,65299.0,0.25170712]
["bitfinex","BTCUSD",1718919149825,0.27598753,65300.0,65299.0,0.25170712]
["bitfinex","BTCUSD",1718919150039,0.29660353,65300.0,65299.0,0.25170712]
["bitfinex","BTCUSD",1718919151447,0.29660353,65300.0,65299.0,0.23770712]
["bitfinex","BTCUSD",1718919152096,0.29660353,65300.0,65299.0,0.24170712]
["bitfinex","BTCUSD",1718919153078,0.27598753,65300.0,65299.0,0.24170712]
["bitfinex","BTCUSD",1718919153445,0.29659232,65300.0,65299.0,0.24170712]
["bitfinex","BTCUSD",1718919153902,0.30330865,65300.0,65299.0,0.24170712]
["bitfinex","BTCUSD",1718919156431,0.30320738,65300.0,65299.0,0.24170712]
["bitfinex","BTCUSD",1718919156661,0.28270386,65300.0,65299.0,0.24170712]
["bitfinex","BTCUSD",1718919156836,0.30320811,65300.0,65299.0,0.24170712]
["bitfinex","BTCUSD",1718919157207,0.28270386,65300.0,65299.0,0.24170712]
["bitfinex","BTCUSD",1718919157373,0.30330336,65300.0,65299.0,0.24170712]
["bitfinex","BTCUSD",1718919159559,0.28270386,65300.0,65299.0,0.24170712]
["bitfinex","BTCUSD",1718919159771,0.30329204,65300.0,65299.0,0.24170712]
["bitfinex","BTCUSD",1718919163944,0.22869204,65300.0,65299.0,0.24170712]
["bitfinex","BTCUSD",1718919164144,0.0746,65300.0,65299.0,0.24170712]
["bitfinex","BTCUSD",1718919168790,0.0746,65300.0,65299.0,0.005946]
["bitfinex","BTCUSD",1718919168997,0.0746,65300.0,65299.0,0.00128592]
["bitfinex","BTCUSD",1718919169194,0.0746,65300.0,65289.0,0.0828]
["bitfinex","BTCUSD",1718919169403,0.0746,65290.0,65289.0,0.20844922]
["bitfinex","BTCUSD",1718919169834,0.0746,65290.0,65289.0,0.22790948]
["bitfinex","BTCUSD",1718919170041,0.0746,65290.0,65289.0,0.20844922]
["bitfinex","BTCUSD",1718919170425,0.0746,65290.0,65289.0,0.006]
["bitfinex","BTCUSD",1718919170626,0.0746,65290.0,65289.0,0.02]
["bitfinex","BTCUSD",1718919171561,0.0746,65290.0,65289.0,0.014]
["bitfinex","BTCUSD",1718919172165,0.0746,65290.0,65288.0,0.12564922]
["bitfinex","BTCUSD",1718919172369,0.0746,65290.0,65289.0,0.009]
["bitfinex","BTCUSD",1718919172985,0.0746,65290.0,65289.0,0.023]
["bitfinex","BTCUSD",1718919173535,0.0746,65290.0,65289.0,0.009]
["bitfinex","BTCUSD",1718919173888,0.0746,65290.0,65289.0,0.02]
["bitfinex","BTCUSD",1718919174098,0.10007206,65290.0,65289.0,0.02]
["bitfinex","BTCUSD",1718919176052,0.10008025,65290.0,65289.0,0.02]
["bitfinex","BTCUSD",1718919176642,0.10008025,65290.0,65289.0,0.1584]
["bitfinex","BTCUSD",1718919176818,0.10008025,65290.0,65289.0,0.0982]
["bitfinex","BTCUSD",1718919177019,0.10008025,65290.0,65289.0,0.02]
["bitfinex","BTCUSD",1718919177526,0.10008025,65290.0,65289.0,0.1584]
["bitfinex","BTCUSD",1718919178096,0.10008025,65290.0,65289.0,0.02]
["bitfinex","BTCUSD",1718919181081,0.80008025,65290.0,65289.0,0.02]
["bitfinex","BTCUSD",1718919181441,0.8394023,65290.0,65289.0,0.02]
["bitfinex","BTCUSD",1718919182501,0.83836202,65290.0,65289.0,0.02]
["bitfinex","BTCUSD",1718919185469,0.81392205,65290.0,65289.0,0.02]
["bitfinex","BTCUSD",1718919185655,0.81392205,65290.0,65284.0,0.000946]
["bitfinex","BTCUSD",1718919185656,0.83802055,65290.0,65284.0,0.000946]
["bitfinex","BTCUSD",1718919185858,0.0746,65285.0,65279.0,0.000946]
["bitfinex","BTCUSD",1718919186063,0.73932205,65290.0,65279.0,0.000946]
["bitfinex","BTCUSD",1718919186064,0.0746,65281.0,65279.0,0.000946]
["bitfinex","BTCUSD",1718919186452,0.0240985,65280.0,65279.0,0.000946]
["bitfinex","BTCUSD",1718919187030,0.7240985,65280.0,65279.0,0.014946]
["bitfinex","BTCUSD",1718919187767,0.7240985,65280.0,65279.0,0.028946]
["bitfinex","BTCUSD",1718919187972,0.7240985,65280.0,65279.0,0.014]
["bitfinex","BTCUSD",1718919187973,0.80406835,65280.0,65279.0,0.014]
["bitfinex","BTCUSD",1718919188132,1.03235898,65280.0,65279.0,0.014]
["bitfinex","BTCUSD",1718919188296,1.06937313,65280.0,65279.0,0.000742]
["bitfinex","BTCUSD",1718919188491,1.0747179,65280.0,65279.0,0.000742]
["bitfinex","BTCUSD",1718919188702,1.3016298,65280.0,65279.0,0.000742]
["bitfinex","BTCUSD",1718919189240,1.3026298,65280.0,65279.0,0.005742]
["bitfinex","BTCUSD",1718919189444,1.3256298,65280.0,65279.0,0.005742]
["bitfinex","BTCUSD",1718919189650,0.07435078,65278.0,65271.0,0.000946]
["bitfinex","BTCUSD",1718919189848,0.0746,65272.0,65271.0,0.000946]
["bitfinex","BTCUSD",1718919190101,0.10174327,65272.0,65264.0,0.27004922]
["bitfinex","BTCUSD",1718919190262,0.0746,65265.0,65264.0,0.27004922]
["bitfinex","BTCUSD",1718919190640,0.10174327,65265.0,65264.0,0.27004922]
["bitfinex","BTCUSD",1718919190959,0.80174327,65265.0,65264.0,0.27004922]
["bitfinex","BTCUSD",1718919191708,0.87827917,65265.0,65257.0,0.12564922]
["bitfinex","BTCUSD",1718919191933,0.0746,65258.0,65257.0,0.12564922]
["bitfinex","BTCUSD",1718919192297,0.0746,65258.0,65256.0,0.075]
["bitfinex","BTCUSD",1718919192298,0.10156625,65258.0,65256.0,0.075]
["bitfinex","BTCUSD",1718919192521,0.02696625,65257.0,65256.0,0.20064922]
["bitfinex","BTCUSD",1718919193973,0.02896625,65257.0,65256.0,0.20064922]
["bitfinex","BTCUSD",1718919194804,0.72896625,65257.0,65256.0,0.20064922]
["bitfinex","BTCUSD",1718919195132,0.72935214,65257.0,65256.0,0.20064922]
["bitfinex","BTCUSD",1718919195576,0.80932199,65257.0,65256.0,0.075]
["bitfinex","BTCUSD",1718919195750,0.88392199,65257.0,65256.0,0.075]
["bitfinex","BTCUSD",1718919195951,0.72935214,65257.0,65256.0,0.075]
["bitfinex","BTCUSD",1718919196162,0.80395214,65257.0,65256.0,0.075]
["bitfinex","BTCUSD",1718919196523,0.80295214,65257.0,65256.0,0.075]
["bitfinex","BTCUSD",1718919197125,0.80395214,65257.0,65256.0,0.076]
["bitfinex","BTCUSD",1718919198051,0.80429799,65257.0,65256.0,0.076]
["bitfinex","BTCUSD",1718919201100,0.7766,65257.0,65256.0,0.076]
["bitfinex","BTCUSD",1718919201261,0.80322672,65257.0,65256.0,0.001946]
["bitfinex","BTCUSD",1718919202638,0.80222672,65257.0,65256.0,0.001946]
["bitfinex","BTCUSD",1718919202839,0.80122672,65257.0,65256.0,0.000946]
["bitfinex","BTCUSD",1718919203572,0.88157939,65257.0,65256.0,0.000946]
["bitfinex","BTCUSD",1718919204212,0.85495267,65257.0,65256.0,0.000946]
["bitfinex","BTCUSD",1718919204410,0.88008444,65257.0,65256.0,0.000946]
["bitfinex","BTCUSD",1718919206000,0.91829805,65257.0,65256.0,0.000946]
["bitfinex","BTCUSD",1718919207396,0.89316628,65257.0,65256.0,0.000946]
["bitfinex","BTCUSD",1718919207590,0.91883026,65257.0,65256.0,0.000946]
["bitfinex","BTCUSD",1718919207795,0.91883026,65257.0,65253.0,0.000946]
["bitfinex","BTCUSD",1718919208031,0.0746,65254.0,65253.0,0.000946]
["bitfinex","BTCUSD",1718919208360,0.10026398,65254.0,65253.0,0.000946]
["bitfinex","BTCUSD",1718919208513,0.80026398,65254.0,65253.0,0.000946]
["bitfinex","BTCUSD",1718919209829,0.80026398,65254.0,65253.0,0.001946]
["bitfinex","BTCUSD",1718919210481,0.80126398,65254.0,65253.0,0.001946]
["bitfinex","BTCUSD",1718919210689,0.7756,65254.0,65253.0,0.001946]
["bitfinex","BTCUSD",1718919210833,0.80131021,65254.0,65253.0,0.001946]
["bitfinex","BTCUSD",1718919211031,0.80131021,65254.0,65253.0,0.12759522]
["bitfinex","BTCUSD",1718919213980,0.80128558,65254.0,65253.0,0.12759522]
["bitfinex","BTCUSD",1718919214194,0.80128558,65254.0,65253.0,0.20599522]
["bitfinex","BTCUSD",1718919214813,0.80128558,65254.0,65253.0,0.080346]
["bitfinex","BTCUSD",1718919216516,0.80128558,65254.0,65253.0,0.20599522]
["bitfinex","BTCUSD",1718919217236,0.7756,65254.0,65253.0,0.20599522]
["bitfinex","BTCUSD",1718919217440,0.8012321,65254.0,65253.0,0.20599522]
["bitfinex","BTCUSD",1718919217604,0.8012321,65254.0,65253.0,0.080346]
["bitfinex","BTCUSD",1718919219417,0.8012321,65254.0,65253.0,0.148146]
["bitfinex","BTCUSD",1718919220395,0.80097268,65254.0,65253.0,0.148146]
["bitfinex","BTCUSD",1718919223629,0.80090235,65254.0,65253.0,0.148146]
["bitfinex","BTCUSD",1718919226247,0.80090235,65254.0,65253.0,0.27379522]
["bitfinex","BTCUSD",1718919226427,0.80090235,65254.0,65253.0,0.148146]
["bitfinex","BTCUSD",1718919226667,0.79824579,65254.0,65253.0,0.148146]
["bitfinex","BTCUSD",1718919228835,0.79824579,65254.0,65253.0,0.14833778]
["bitfinex","BTCUSD",1718919229911,0.79766287,65254.0,65253.0,0.14833778]
["bitfinex","BTCUSD",1718919233221,0.7756,65254.0,65253.0,0.14833778]
["bitfinex","BTCUSD",1718919233399,0.79735528,65254.0,65253.0,0.14833778]
["bitfinex","BTCUSD",1718919236453,0.7756,65254.0,65253.0,0.14833778]
["bitfinex","BTCUSD",1718919236790,0.79736896,65254.0,65253.0,0.14833778]
["bitfinex","BTCUSD",1718919237502,0.79736896,65254.0,65251.0,0.0795]
["bitfinex","BTCUSD",1718919237706,0.0746,65252.0,65251.0,0.0795]
["bitfinex","BTCUSD",1718919237939,0.79636896,65252.0,65251.0,0.0795]
["bitfinex","BTCUSD",1718919239590,0.79522319,65252.0,65251.0,0.0795]
["bitfinex","BTCUSD",1718919240655,0.79622319,65252.0,65251.0,0.0795]
["bitfinex","BTCUSD",1718919241447,0.72162319,65252.0,65251.0,0.0795]
["bitfinex","BTCUSD",1718919241650,0.79622319,65252.0,65251.0,0.0795]
["bitfinex","BTCUSD",1718919242227,0.79622319,65252.0,65250.0,0.0663]
["bitfinex","BTCUSD",1718919242472,0.01962319,65251.0,65248.0,0.0815]
["bitfinex","BTCUSD",1718919242682,0.0746,65249.0,65248.0,0.0815]
["bitfinex","BTCUSD",1718919242880,0.09400405,65249.0,65248.0,0.0815]
["bitfinex","BTCUSD",1718919243737,0.79400405,65249.0,65248.0,0.0815]
["bitfinex","BTCUSD",1718919244085,0.79500405,65249.0,65248.0,0.0815]
["bitfinex","BTCUSD",1718919244895,0.79600405,65249.0,65248.0,0.0815]
["bitfinex","BTCUSD",1718919245726,0.79658267,65249.0,65248.0,0.0815]
["bitfinex","BTCUSD",1718919248864,0.7766,65249.0,65248.0,0.0815]
["bitfinex","BTCUSD",1718919249187,0.79648584,65249.0,65248.0,0.0815]
["bitfinex","BTCUSD",1718919249752,0.79648584,65249.0,65248.0,0.0815]
["bitfinex","BTCUSD",1718919250575,0.79648584,65249.0,65245.0,0.12564922]
["bitfinex","BTCUSD",1718919250778,0.0746,65246.0,65244.0,0.18904922]
["bitfinex","BTCUSD",1718919250973,0.71988584,65245.0,65244.0,0.18904922]
["bitfinex","BTCUSD",1718919252208,0.7,65245.0,65244.0,0.18904922]
["bitfinex","BTCUSD",1718919252293,0.71896663,65245.0,65244.0,0.18904922]
["bitfinex","BTCUSD",1718919253742,0.71896663,65245.0,65244.0,0.27214922]
["bitfinex","BTCUSD",1718919253921,0.79456663,65245.0,65244.0,0.27214922]
["bitfinex","BTCUSD",1718919254319,0.79456663,65245.0,65244.0,0.20874922]
["bitfinex","BTCUSD",1718919255436,0.79443902,65245.0,65244.0,0.20874922]
["bitfinex","BTCUSD",1718919256578,0.87753903,65245.0,65244.0,0.12564922]
["bitfinex","BTCUSD",1718919256980,0.87753903,65245.0,65228.0,0.000946]
["bitfinex","BTCUSD",1718919256981,0.1,65242.0,65228.0,0.000946]
["bitfinex","BTCUSD",1718919257154,0.0746,65234.0,65219.0,0.1]
["bitfinex","BTCUSD",1718919257353,0.1,65239.0,65219.0,0.1]
["bitfinex","BTCUSD",1718919257354,0.30153702,65233.0,65219.0,0.1]
["bitfinex","BTCUSD",1718919257583,0.0746,65220.0,65219.0,0.15256112]
["bitfinex","BTCUSD",1718919257798,0.09343902,65220.0,65217.0,0.0651]
["bitfinex","BTCUSD",1718919258038,0.01883902,65219.0,65218.0,0.15256112]
["bitfinex","BTCUSD",1718919258251,0.0746,65220.0,65217.0,0.0651]
["bitfinex","BTCUSD",1718919258448,0.02287746,65219.0,65217.0,0.0651]
["bitfinex","BTCUSD",1718919258736,0.02287746,65218.0,65217.0,0.0651]
["bitfinex","BTCUSD",1718919259065,0.14201611,65218.0,65217.0,0.0651]
["bitfinex","BTCUSD",1718919259263,0.20383365,65218.0,65213.0,0.00948199]
["bitfinex","BTCUSD",1718919259470,0.0746,65214.0,65213.0,0.08576371]
["bitfinex","BTCUSD",1718919259660,0.14201611,65214.0,65213.0,0.08576371]
["bitfinex","BTCUSD",1718919260007,0.11503204,65214.0,65213.0,0.23087319]
["bitfinex","BTCUSD",1718919260217,0.18963204,65214.0,65213.0,0.23087319]
["bitfinex","BTCUSD",1718919260432,0.18963204,65214.0,65213.0,0.21141293]
["bitfinex","BTCUSD",1718919260633,0.11503204,65214.0,65213.0,0.48343431]
["bitfinex","BTCUSD",1718919260759,0.18963204,65214.0,65213.0,0.54703431]
["bitfinex","BTCUSD",1718919261407,0.19774793,65214.0,65213.0,0.54703431]
["bitfinex","BTCUSD",1718919261980,0.12536814,65214.0,65213.0,0.22564311]
["bitfinex","BTCUSD",1718919262183,0.12536814,65214.0,65213.0,0.00948199]
["bitfinex","BTCUSD",1718919262410,0.075532,65214.0,65213.0,0.00948199]
["bitfinex","BTCUSD",1718919262627,0.150132,65214.0,65213.0,0.00948199]
["bitfinex","BTCUSD",1718919263056,0.075532,65214.0,65213.0,0.00948199]
["bitfinex","BTCUSD",1718919263274,0.075532,65214.0,65213.0,0.00944148]
["bitfinex","BTCUSD",1718919263406,0.150132,65214.0,65213.0,0.00944148]
["bitfinex","BTCUSD",1718919264283,0.850132,65214.0,65213.0,0.00944148]
["bitfinex","BTCUSD",1718919264567,0.89774793,65214.0,65213.0,0.00944148]
["bitfinex","BTCUSD",1718919264700,0.89401104,65214.0,65213.0,0.00944148]
["bitfinex","BTCUSD",1718919265461,0.81941104,65214.0,65213.0,0.00944148]
["bitfinex","BTCUSD",1718919265723,0.89401104,65214.0,65213.0,0.00944148]
["bitfinex","BTCUSD",1718919266635,0.89487104,65214.0,65213.0,0.00944148]
["bitfinex","BTCUSD",1718919267847,0.89515864,65214.0,65213.0,0.00944148]
["bitfinex","BTCUSD",1718919268752,0.9869245,65214.0,65199.0,0.066]
["bitfinex","BTCUSD",1718919268947,0.0746,65200.0,65198.0,0.087493]
["bitfinex","BTCUSD",1718919269126,0.12194864,65199.0,65198.0,0.009493]
["bitfinex","BTCUSD",1718919270585,0.82194864,65199.0,65198.0,0.009493]
["bitfinex","BTCUSD",1718919270818,0.6423027,65199.0,65198.0,0.009493]
["bitfinex","BTCUSD",1718919271324,0.6473027,65199.0,65198.0,0.009493]
["bitfinex","BTCUSD",1718919271522,0.12131012,65199.0,65198.0,0.009493]
["bitfinex","BTCUSD",1718919273751,0.12831012,65199.0,65198.0,0.009493]
["bitfinex","BTCUSD",1718919274027,0.09853753,65199.0,65198.0,0.009493]
["bitfinex","BTCUSD",1718919274212,0.12284673,65199.0,65198.0,0.009493]
["bitfinex","BTCUSD",1718919274949,0.1425914,65199.0,65198.0,0.009493]
["bitfinex","BTCUSD",1718919276107,0.12284673,65199.0,65198.0,0.009493]
["bitfinex","BTCUSD",1718919276331,0.19744673,65199.0,65198.0,0.009493]
["bitfinex","BTCUSD",1718919277116,0.19816266,65199.0,65198.0,0.009493]
["bitfinex","BTCUSD",1718919280315,0.1981613,65199.0,65198.0,0.009493]
["bitfinex","BTCUSD",1718919280936,0.1235613,65199.0,65198.0,0.009493]
["bitfinex","BTCUSD",1718919281150,0.1981613,65199.0,65198.0,0.009493]
["bitfinex","BTCUSD",1718919282906,0.15451336,65199.0,65198.0,0.009493]
["bitfinex","BTCUSD",1718919284976,0.11162377,65199.0,65198.0,0.009493]
["bitfinex","BTCUSD",1718919286657,0.03702377,65199.0,65198.0,0.009493]
["bitfinex","BTCUSD",1718919286838,0.11334139,65199.0,65198.0,0.009493]
["bitfinex","BTCUSD",1718919288299,0.03874139,65199.0,65198.0,0.009493]
["bitfinex","BTCUSD",1718919288507,0.11334139,65199.0,65198.0,0.009493]
["bitfinex","BTCUSD",1718919288734,0.03874139,65199.0,65198.0,0.009493]
["bitfinex","BTCUSD",1718919288942,0.11334139,65199.0,65198.0,0.009493]
["bitfinex","BTCUSD",1718919290019,0.11433441,65199.0,65198.0,0.009493]
["bitfinex","BTCUSD",1718919290136,0.03973441,65199.0,65198.0,0.009493]
["bitfinex","BTCUSD",1718919290537,0.11433441,65199.0,65198.0,0.009493]
["bitfinex","BTCUSD",1718919290988,0.11425038,65199.0,65198.0,0.009493]
["bitfinex","BTCUSD",1718919291662,0.03965038,65199.0,65198.0,0.009493]
["bitfinex","BTCUSD",1718919291859,0.11425038,65199.0,65198.0,0.009493]
["bitfinex","BTCUSD",1718919293295,0.11435774,65199.0,65198.0,0.009493]
["bitfinex","BTCUSD",1718919294516,0.81435774,65199.0,65198.0,0.009493]
["bitfinex","BTCUSD",1718919296628,0.81341424,65199.0,65198.0,0.009493]
["bitfinex","BTCUSD",1718919299793,0.81314686,65199.0,65198.0,0.009493]
["bitfinex","BTCUSD",1718919303067,0.81276766,65199.0,65198.0,0.009493]
["bitfinex","BTCUSD",1718919305329,0.73816766,65199.0,65198.0,0.009493]
["bitfinex","BTCUSD",1718919305637,0.81436766,65199.0,65198.0,0.009493]
["bitfinex","BTCUSD",1718919305904,0.7866,65199.0,65198.0,0.009493]
["bitfinex","BTCUSD",1718919306060,0.81193065,65199.0,65198.0,0.009493]
["bitfinex","BTCUSD",1718919306429,0.11193065,65199.0,65198.0,0.009493]
["bitfinex","BTCUSD",1718919307852,0.03733065,65199.0,65198.0,0.009493]
["bitfinex","BTCUSD",1718919308207,0.11193065,65199.0,65198.0,0.009493]
["bitfinex","BTCUSD",1718919308329,0.81193065,65199.0,65198.0,0.009493]
["bitfinex","BTCUSD",1718919308959,0.7866,65199.0,65198.0,0.009493]
["bitfinex","BTCUSD",1718919309171,0.81275191,65199.0,65198.0,0.009493]
["bitfinex","BTCUSD",1718919312330,0.81290129,65199.0,65198.0,0.009493]
["bitfinex","BTCUSD",1718919312538,0.11290129,65199.0,65198.0,0.009493]
["bitfinex","BTCUSD",1718919312943,0.03830129,65199.0,65198.0,0.009493]
["bitfinex","BTCUSD",1718919313151,0.02931595,65213.0,65198.0,0.009493]
["bitfinex","BTCUSD",1718919313369,0.91055547,65212.0,65203.0,0.07628172]
["bitfinex","BTCUSD",1718919313621,0.7746,65204.0,65203.0,0.07628172]
["bitfinex","BTCUSD",1718919314496,0.7746,65204.0,65198.0,0.009493]
["bitfinex","BTCUSD",1718919314716,0.0746,65199.0,65198.0,0.009493]
["bitfinex","BTCUSD",1718919314909,0.7746,65199.0,65198.0,0.009493]
["bitfinex","BTCUSD",1718919316650,0.7746,65199.0,65198.0,0.010493]
["bitfinex","BTCUSD",1718919316855,0.7786,65199.0,65198.0,0.010493]
["bitfinex","BTCUSD",1718919317210,0.7786,65199.0,65198.0,0.009493]
["bitfinex","BTCUSD",1718919317415,0.71,65199.0,65198.0,0.34613731]
["bitfinex","BTCUSD",1718919318339,0.01,65199.0,65198.0,0.34613731]
["bitfinex","BTCUSD",1718919318923,0.01,65199.0,65198.0,0.59808946]
["bitfinex","BTCUSD",1718919319306,0.01,65199.0,65198.0,0.60808946]
["bitfinex","BTCUSD",1718919319509,0.01,65199.0,65198.0,0.59808946]
["bitfinex","BTCUSD",1718919319765,0.012,65204.0,65203.0,0.43594431]
["bitfinex","BTCUSD",1718919319979,0.012,65204.0,65203.0,0.7256261]
["bitfinex","BTCUSD",1718919320170,0.0746,65211.0,65210.0,0.43594431]
["bitfinex","BTCUSD",1718919320370,0.7746,65211.0,65210.0,0.43594431]
["bitfinex","BTCUSD",1718919320603,0.7746,65211.0,65210.0,0.58850543]
["bitfinex","BTCUSD",1718919321002,0.7,65211.0,65210.0,0.58850543]
["bitfinex","BTCUSD",1718919321195,0.7746,65211.0,65210.0,0.58850543]
["bitfinex","BTCUSD",1718919321420,0.0746,65211.0,65210.0,0.58850543]
["bitfinex","BTCUSD",1718919322760,0.06162873,65214.0,65210.0,0.50670543]
["bitfinex","BTCUSD",1718919322970,0.06162873,65214.0,65213.0,0.17068405]
["bitfinex","BTCUSD",1718919323327,0.07304767,65214.0,65213.0,0.17068405]
["bitfinex","BTCUSD",1718919323981,0.04556449,65214.0,65213.0,0.19014431]
["bitfinex","BTCUSD",1718919324157,0.05456449,65214.0,65213.0,0.19014431]
["bitfinex","BTCUSD",1718919324580,0.06356449,65214.0,65213.0,0.19114431]
["bitfinex","BTCUSD",1718919325185,0.06347038,65214.0,65213.0,0.19114431]
["bitfinex","BTCUSD",1718919325702,0.06947038,65214.0,65213.0,0.17268405]
["bitfinex","BTCUSD",1718919325910,0.06947038,65214.0,65213.0,0.19214431]
["bitfinex","BTCUSD",1718919326082,0.06947038,65214.0,65213.0,0.002]
["bitfinex","BTCUSD",1718919327146,0.07947038,65214.0,65213.0,0.002]
["bitfinex","BTCUSD",1718919327408,0.76947038,65214.0,65208.0,0.1456]
["bitfinex","BTCUSD",1718919327615,0.0746,65211.0,65208.0,0.30910018]
["bitfinex","BTCUSD",1718919327815,0.0746,65211.0,65208.0,0.13841613]
["bitfinex","BTCUSD",1718919327816,0.01132483,65210.0,65208.0,0.13841613]
["bitfinex","BTCUSD",1718919328343,0.01172483,65209.0,65208.0,0.13841613]
["bitfinex","BTCUSD",1718919328532,0.0746,65211.0,65209.0,0.17068405]
["bitfinex","BTCUSD",1718919328766,0.0122943,65210.0,65208.0,0.13841613]
["bitfinex","BTCUSD",1718919329175,0.0122943,65210.0,65208.0,0.31010018]
["bitfinex","BTCUSD",1718919329689,0.0122943,65210.0,65208.0,0.30910018]
["bitfinex","BTCUSD",1718919329877,0.0122943,65209.0,65208.0,0.30910018]
["bitfinex","BTCUSD",1718919330094,0.0868943,65209.0,65208.0,0.30910018]
["bitfinex","BTCUSD",1718919330483,0.0868943,65209.0,65208.0,0.13841613]
["bitfinex","BTCUSD",1718919330836,0.0868943,65209.0,65208.0,0.30910018]
["bitfinex","BTCUSD",1718919331528,0.08711275,65209.0,65208.0,0.30910018]
["bitfinex","BTCUSD",1718919331853,0.09669193,65209.0,65208.0,0.30910018]
["bitfinex","BTCUSD",1718919332648,0.02209193,65209.0,65208.0,0.30910018]
["bitfinex","BTCUSD",1718919332859,0.09669193,65209.0,65208.0,0.30910018]
["bitfinex","BTCUSD",1718919334513,0.09669193,65209.0,65208.0,0.13841613]
["bitfinex","BTCUSD",1718919334738,0.09661339,65209.0,65208.0,0.13841613]
["bitfinex","BTCUSD",1718919335846,0.11381339,65209.0,65206.0,0.17068405]
["bitfinex","BTCUSD",1718919336072,0.11381339,65209.0,65207.0,0.17068405]
["bitfinex","BTCUSD",1718919336073,0.01243421,65208.0,65207.0,0.17068405]
["bitfinex","BTCUSD",1718919336274,0.08703421,65208.0,65207.0,0.17068405]
["bitfinex","BTCUSD",1718919336489,0.0945784,65208.0,65207.0,0.17068405]
["bitfinex","BTCUSD",1718919337384,0.0199784,65208.0,65207.0,0.33264431]
["bitfinex","BTCUSD",1718919337597,0.0199784,65208.0,65207.0,0.31318405]
["bitfinex","BTCUSD",1718919337846,0.0746,65210.0,65209.0,0.17068405]
["bitfinex","BTCUSD",1718919338009,0.08717075,65210.0,65209.0,0.17068405]
["bitfinex","BTCUSD",1718919339758,0.09471784,65210.0,65209.0,0.17068405]
["bitfinex","BTCUSD",1718919339991,0.09571784,65210.0,65209.0,0.17068405]
["bitfinex","BTCUSD",1718919341118,0.08314709,65210.0,65209.0,0.17068405]
["bitfinex","BTCUSD",1718919341218,0.09572366,65210.0,65209.0,0.17068405]
["bitfinex","BTCUSD",1718919341431,0.09872366,65210.0,65209.0,0.17068405]
["bitfinex","BTCUSD",1718919344287,0.09884148,65210.0,65209.0,0.17068405]
["bitfinex","BTCUSD",1718919347231,0.09884148,65210.0,65209.0,0.19014431]
["bitfinex","BTCUSD",1718919347467,0.09875964,65210.0,65209.0,0.19014431]
["bitfinex","BTCUSD",1718919349230,0.02415964,65210.0,65209.0,0.19014431]
["bitfinex","BTCUSD",1718919351219,0.01154709,65210.0,65209.0,0.19014431]
["bitfinex","BTCUSD",1718919351310,0.09141835,65210.0,65209.0,0.19014431]
["bitfinex","BTCUSD",1718919351516,0.09896544,65210.0,65209.0,0.19014431]
["bitfinex","BTCUSD",1718919354151,0.09923275,65210.0,65209.0,0.19014431]
["bitfinex","BTCUSD",1718919354222,0.02463275,65210.0,65209.0,0.19014431]
["bitfinex","BTCUSD",1718919354421,0.09923275,65210.0,65209.0,0.19014431]
["bitfinex","BTCUSD",1718919354663,0.09168566,65210.0,65209.0,0.19014431]
["bitfinex","BTCUSD",1718919354863,0.09923275,65210.0,65209.0,0.19014431]
["bitfinex","BTCUSD",1718919357307,0.0991958,65210.0,65209.0,0.19014431]
["bitfinex","BTCUSD",1718919359029,0.0245958,65210.0,65209.0,0.19014431]
["bitfinex","BTCUSD",1718919359235,0.0245958,65210.0,65209.0,0.33564431]
["bitfinex","BTCUSD",1718919360472,0.02477252,65210.0,65209.0,0.33564431]
["bitfinex","BTCUSD",1718919360829,0.02563252,65210.0,65209.0,0.33564431]
["bitfinex","BTCUSD",1718919363637,0.01240709,65210.0,65209.0,0.33564431]
["bitfinex","BTCUSD",1718919363778,0.02512795,65210.0,65209.0,0.33564431]
["bitfinex","BTCUSD",1718919364719,0.01758086,65210.0,65209.0,0.33564431]
["bitfinex","BTCUSD",1718919364923,0.02503676,65210.0,65209.0,0.33564431]
["bitfinex","BTCUSD",1718919366086,0.02700401,65210.0,65209.0,0.33564431]
["bitfinex","BTCUSD",1718919366636,0.02676599,65210.0,65209.0,0.33564431]
["bitfinex","BTCUSD",1718919367898,0.02676599,65210.0,65208.0,0.100946]
["bitfinex","BTCUSD",1718919367899,0.10136599,65210.0,65208.0,0.000946]
["bitfinex","BTCUSD",1718919368086,0.10136599,65210.0,65200.0,0.0784]
["bitfinex","BTCUSD",1718919368087,0.03138284,65209.0,65207.0,0.14302803]
["bitfinex","BTCUSD",1718919368277,0.08708284,65208.0,65207.0,0.14302803]
["bitfinex","BTCUSD",1718919368594,0.08708284,65208.0,65205.0,0.14302803]
["bitfinex","BTCUSD",1718919368595,0.09650213,65208.0,65205.0,0.14302803]
["bitfinex","BTCUSD",1718919368796,0.01248284,65207.0,65205.0,0.14302803]
["bitfinex","BTCUSD",1718919369008,0.01248284,65206.0,65205.0,0.14302803]
["bitfinex","BTCUSD",1718919369186,0.02189476,65206.0,65205.0,0.14302803]
["bitfinex","BTCUSD",1718919370185,0.02189476,65206.0,65205.0,0.14702803]
["bitfinex","BTCUSD",1718919371314,0.02189476,65206.0,65205.0,0.14902803]
["bitfinex","BTCUSD",1718919373039,0.03048664,65206.0,65205.0,0.14902803]
["bitfinex","BTCUSD",1718919376414,0.03048664,65206.0,65205.0,0.16848829]
["bitfinex","BTCUSD",1718919379518,0.03081941,65206.0,65205.0,0.14902803]
["bitfinex","BTCUSD",1718919380140,0.03081941,65206.0,65205.0,0.16848829]
["bitfinex","BTCUSD",1718919380348,0.03081941,65206.0,65205.0,0.006]
["bitfinex","BTCUSD",1718919380567,0.03081941,65206.0,65205.0,0.16848829]
["bitfinex","BTCUSD",1718919380781,0.03081941,65206.0,65205.0,0.14902803]
["bitfinex","BTCUSD",1718919380993,0.03081941,65206.0,65205.0,0.006]
["bitfinex","BTCUSD",1718919382745,0.03038636,65206.0,65205.0,0.006]
["bitfinex","BTCUSD",1718919382966,0.07227719,65206.0,65205.0,0.006]
["bitfinex","BTCUSD",1718919385714,0.05130275,65206.0,65205.0,0.006]
["bitfinex","BTCUSD",1718919386003,0.07241228,65206.0,65205.0,0.006]
["bitfinex","BTCUSD",1718919386775,0.07241228,65206.0,65205.0,0.004]
["bitfinex","BTCUSD",1718919386953,0.07241228,65206.0,65204.0,0.14302803]
["bitfinex","BTCUSD",1718919387188,0.02110953,65205.0,65204.0,0.14302803]
["bitfinex","BTCUSD",1718919387367,0.03046007,65205.0,65204.0,0.14302803]
["bitfinex","BTCUSD",1718919387570,0.03046007,65205.0,65204.0,0.24168829]
["bitfinex","BTCUSD",1718919388425,0.03046007,65205.0,65204.0,0.22222803]
["bitfinex","BTCUSD",1718919388653,0.03046007,65205.0,65204.0,0.24168829]
["bitfinex","BTCUSD",1718919389100,0.03015791,65205.0,65204.0,0.24168829]
["bitfinex","BTCUSD",1718919389339,0.03115791,65205.0,65204.0,0.24168829]
["bitfinex","BTCUSD",1718919389759,0.03115791,65205.0,65204.0,0.22222803]
["bitfinex","BTCUSD",1718919389966,0.03115791,65205.0,65204.0,0.22322803]
["bitfinex","BTCUSD",1718919392296,0.03107591,65205.0,65204.0,0.22322803]
["bitfinex","BTCUSD",1718919392797,0.03107591,65205.0,65204.0,0.22417403]
["bitfinex","BTCUSD",1718919395416,0.03092667,65205.0,65204.0,0.22417403]
["bitfinex","BTCUSD",1718919398606,0.03058545,65205.0,65204.0,0.22417403]
["bitfinex","BTCUSD",1718919398788,0.03058545,65205.0,65204.0,0.081146]
["bitfinex","BTCUSD",1718919398789,0.10518565,65205.0,65204.0,0.081146]
["bitfinex","BTCUSD",1718919399186,0.10518565,65205.0,65204.0,0.22417403]
["bitfinex","BTCUSD",1718919399400,0.10518565,65205.0,65204.0,0.081146]
["bitfinex","BTCUSD",1718919401624,0.11234502,65205.0,65204.0,0.081146]
["bitfinex","BTCUSD",1718919401831,0.13283844,65205.0,65204.0,0.081146]
["bitfinex","BTCUSD",1718919402033,0.13274629,65205.0,65204.0,0.081146]
["bitfinex","BTCUSD",1718919402213,0.13629373,65205.0,65204.0,0.081146]
["bitfinex","BTCUSD",1718919405074,0.13653032,65205.0,65204.0,0.081146]
["bitfinex","BTCUSD",1718919408071,0.11580031,65205.0,65204.0,0.081146]
["bitfinex","BTCUSD",1718919408281,0.06187673,65205.0,65204.0,0.062846]
["bitfinex","BTCUSD",1718919408596,0.06187673,65205.0,65204.0,0.144346]
["bitfinex","BTCUSD",1718919408597,0.03448225,65205.0,65204.0,0.144346]
["bitfinex","BTCUSD",1718919408732,0.03448225,65205.0,65204.0,0.28737403]
["bitfinex","BTCUSD",1718919408935,0.02167642,65205.0,65204.0,0.28737403]
["bitfinex","BTCUSD",1718919409182,0.0349389,65205.0,65204.0,0.28737403]
["bitfinex","BTCUSD",1718919409375,0.0349389,65205.0,65204.0,0.30683429]
["bitfinex","BTCUSD",1718919409606,0.05610205,65219.0,65204.0,0.20587403]
["bitfinex","BTCUSD",1718919409607,0.05537016,65219.0,65204.0,0.20587403]
["bitfinex","BTCUSD",1718919409807,0.02295388,65218.0,65209.0,0.07628172]
["bitfinex","BTCUSD",1718919410012,0.0746,65210.0,65209.0,0.07628172]
["bitfinex","BTCUSD",1718919410213,0.09755388,65210.0,65209.0,0.07628172]
["bitfinex","BTCUSD",1718919410614,0.09755388,65210.0,65209.0,0.15908172]
["bitfinex","BTCUSD",1718919411267,0.0746,65210.0,65209.0,0.15908172]
["bitfinex","BTCUSD",1718919411469,0.09426666,65210.0,65209.0,0.15908172]
["bitfinex","BTCUSD",1718919412678,0.10126666,65210.0,65209.0,0.16008172]
["bitfinex","BTCUSD",1718919412889,0.11233806,65210.0,65209.0,0.16008172]
["bitfinex","BTCUSD",1718919413306,0.11733806,65210.0,65209.0,0.16108172]
["bitfinex","BTCUSD",1718919414588,0.11778524,65210.0,65209.0,0.16108172]
["bitfinex","BTCUSD",1718919417211,0.11778524,65210.0,65209.0,0.30410975]
["bitfinex","BTCUSD",1718919417735,0.11783532,65210.0,65209.0,0.30410975]
["bitfinex","BTCUSD",1718919417891,0.11783541,65210.0,65209.0,0.30410975]
["bitfinex","BTCUSD",1718919418263,0.11783541,65210.0,65209.0,0.16108172]
["bitfinex","BTCUSD",1718919419793,0.11783541,65210.0,65209.0,0.37000975]
["bitfinex","BTCUSD",1718919420083,0.11783541,65210.0,65209.0,0.22698172]
["bitfinex","BTCUSD",1718919420287,0.04323541,65210.0,65209.0,0.22698172]
["bitfinex","BTCUSD",1718919420488,0.10676401,65210.0,65209.0,0.22698172]
["bitfinex","BTCUSD",1718919420791,0.11547706,65210.0,65209.0,0.22698172]
["bitfinex","BTCUSD",1718919421008,0.04087706,65210.0,65209.0,0.22698172]
["bitfinex","BTCUSD",1718919421216,0.11547706,65210.0,65209.0,0.22698172]
["bitfinex","BTCUSD",1718919421413,0.10670022,65210.0,65209.0,0.22698172]
["bitfinex","BTCUSD",1718919421554,0.11547706,65210.0,65209.0,0.22698172]
["bitfinex","BTCUSD",1718919423420,0.15785532,65210.0,65209.0,0.22698172]
["bitfinex","BTCUSD",1718919425211,0.15785532,65210.0,65209.0,0.1507]
["bitfinex","BTCUSD",1718919425418,0.1377551,65210.0,65209.0,0.1507]
["bitfinex","BTCUSD",1718919425616,0.15807619,65210.0,65209.0,0.1507]
["bitfinex","BTCUSD",1718919425951,0.15807619,65210.0,65209.0,0.151646]
["bitfinex","BTCUSD",1718919427577,0.08347619,65210.0,65209.0,0.151646]
["bitfinex","BTCUSD",1718919427779,0.15807619,65210.0,65209.0,0.151646]
["bitfinex","BTCUSD",1718919430539,0.1585499,65210.0,65209.0,0.151646]
["bitfinex","BTCUSD",1718919431594,0.1508699,65210.0,65209.0,0.151646]
["bitfinex","BTCUSD",1718919436746,0.15111382,65210.0,65209.0,0.151646]
["bitfinex","BTCUSD",1718919439967,0.15112746,65210.0,65209.0,0.151646]
["bitfinex","BTCUSD",1718919440952,0.16702746,65210.0,65206.0,0.14302803]
["bitfinex","BTCUSD",1718919441120,0.0746,65207.0,65205.0,0.10890996]
["bitfinex","BTCUSD",1718919441338,0.02105236,65206.0,65205.0,0.10890996]
["bitfinex","BTCUSD",1718919441535,0.02105236,65206.0,65205.0,0.18810996]
["bitfinex","BTCUSD",1718919441806,0.02833874,65206.0,65205.0,0.25350996]
["bitfinex","BTCUSD",1718919443156,0.02807348,65206.0,65205.0,0.25350996]
["bitfinex","BTCUSD",1718919444022,0.02907348,65206.0,65205.0,0.25350996]
["bitfinex","BTCUSD",1718919446428,0.02912633,65206.0,65205.0,0.25350996]
["bitfinex","BTCUSD",1718919448097,0.02944801,65206.0,65205.0,0.25350996]
["bitfinex","BTCUSD",1718919448889,0.10404801,65206.0,65205.0,0.25350996]
["bitfinex","BTCUSD",1718919449569,0.10416564,65206.0,65205.0,0.25350996]
["bitfinex","BTCUSD",1718919451124,0.10416564,65206.0,65205.0,0.27297022]
["bitfinex","BTCUSD",1718919452749,0.10400244,65206.0,65205.0,0.27297022]
["bitfinex","BTCUSD",1718919453726,0.13165037,65206.0,65205.0,0.27297022]
["bitfinex","BTCUSD",1718919455844,0.11053431,65206.0,65205.0,0.27297022]
["bitfinex","BTCUSD",1718919456027,0.1315918,65206.0,65205.0,0.27297022]
["bitfinex","BTCUSD",1718919458712,0.1315918,65206.0,65205.0,0.27391622]
["bitfinex","BTCUSD",1718919458887,0.1324518,65206.0,65205.0,0.27391622]
["bitfinex","BTCUSD",1718919459179,0.13244134,65206.0,65205.0,0.27391622]
["bitfinex","BTCUSD",1718919459955,0.13244134,65206.0,65205.0,0.25704386]
["bitfinex","BTCUSD",1718919462238,0.11139431,65206.0,65205.0,0.25704386]
["bitfinex","BTCUSD",1718919462441,0.15353023,65206.0,65205.0,0.25704386]
["bitfinex","BTCUSD",1718919462672,0.17093023,65206.0,65205.0,0.0920376]
["bitfinex","BTCUSD",1718919462884,0.17093023,65206.0,65204.0,0.000946]
["bitfinex","BTCUSD",1718919462885,0.15353023,65206.0,65204.0,0.000946]
["bitfinex","BTCUSD",1718919463170,0.02106789,65205.0,65204.0,0.0929836]
["bitfinex","BTCUSD",1718919463375,0.0283504,65205.0,65204.0,0.0929836]
["bitfinex","BTCUSD",1718919464352,0.0283504,65205.0,65204.0,0.1689836]
["bitfinex","BTCUSD",1718919465329,0.00728251,65205.0,65204.0,0.1689836]
["bitfinex","BTCUSD",1718919465613,0.02856554,65205.0,65204.0,0.1689836]
["bitfinex","BTCUSD",1718919466068,0.02856554,65205.0,65204.0,0.1699836]
["bitfinex","BTCUSD",1718919467039,0.02856554,65205.0,65204.0,0.001946]
["bitfinex","BTCUSD",1718919467689,0.02856554,65205.0,65204.0,0.0939836]
["bitfinex","BTCUSD",1718919468231,0.02856554,65205.0,65204.0,0.10395375]
["bitfinex","BTCUSD",1718919468455,0.02856554,65205.0,65204.0,0.0939836]
["bitfinex","BTCUSD",1718919468770,0.00728251,65205.0,65204.0,0.0939836]
["bitfinex","BTCUSD",1718919468867,0.02853211,65205.0,65204.0,0.0939836]
["bitfinex","BTCUSD",1718919471429,0.00715635,65205.0,65204.0,0.1777836]
["bitfinex","BTCUSD",1718919471635,0.02838865,65205.0,65204.0,0.1777836]
["bitfinex","BTCUSD",1718919472079,0.0283821,65205.0,65204.0,0.1777836]
["bitfinex","BTCUSD",1718919475162,0.02863413,65205.0,65204.0,0.1777836]
["bitfinex","BTCUSD",1718919476275,0.02863413,65205.0,65204.0,0.1767836]
["bitfinex","BTCUSD",1718919476475,0.02963413,65205.0,65204.0,0.1767836]
["bitfinex","BTCUSD",1718919476857,0.03263413,65205.0,65204.0,0.1767836]
["bitfinex","BTCUSD",1718919477914,0.10723413,65205.0,65204.0,0.1767836]
["bitfinex","BTCUSD",1718919478409,0.08275635,65205.0,65204.0,0.1767836]
["bitfinex","BTCUSD",1718919478533,0.10414406,65205.0,65204.0,0.1767836]
["bitfinex","BTCUSD",1718919479357,0.10414406,65205.0,65204.0,0.084746]
["bitfinex","BTCUSD",1718919481447,0.08275635,65205.0,65204.0,0.084746]
["bitfinex","BTCUSD",1718919481652,0.10415261,65205.0,65204.0,0.084746]
["bitfinex","BTCUSD",1718919482440,0.10415261,65205.0,65204.0,0.1767836]
["bitfinex","BTCUSD",1718919482638,0.10415261,65205.0,65204.0,0.084746]
["bitfinex","BTCUSD",1718919484777,0.08275635,65205.0,65204.0,0.147846]
["bitfinex","BTCUSD",1718919484932,0.10370548,65205.0,65204.0,0.2398836]
["bitfinex","BTCUSD",1718919486973,0.10370548,65205.0,65204.0,0.084746]
["bitfinex","BTCUSD",1718919487173,0.09654913,65205.0,65204.0,0.084746]
["bitfinex","BTCUSD",1718919488138,0.09668029,65205.0,65204.0,0.084746]
["bitfinex","BTCUSD",1718919491342,0.09656214,65205.0,65204.0,0.084746]
["bitfinex","BTCUSD",1718919491509,0.09742214,65205.0,65204.0,0.084746]
["bitfinex","BTCUSD",1718919491868,0.02282214,65205.0,65204.0,0.084746]
["bitfinex","BTCUSD",1718919492078,0.09742214,65205.0,65204.0,0.1767836]
["bitfinex","BTCUSD",1718919492646,0.08974214,65205.0,65204.0,0.1767836]
["bitfinex","BTCUSD",1718919493765,0.08974214,65205.0,65204.0,0.084746]
["bitfinex","BTCUSD",1718919494350,0.07546,65205.0,65204.0,0.084746]
["bitfinex","BTCUSD",1718919494812,0.07546,65205.0,65204.0,0.000946]
["bitfinex","BTCUSD",1718919496243,0.00086,65205.0,65204.0,0.0929836]
["bitfinex","BTCUSD",1718919496571,0.07546,65205.0,65204.0,0.000946]
["bitfinex","BTCUSD",1718919496751,0.07546,65205.0,65204.0,0.0929836]
["bitfinex","BTCUSD",1718919497133,0.07546,65205.0,65204.0,0.000946]
["bitfinex","BTCUSD",1718919497592,0.07546,65205.0,65204.0,0.0929836]
["bitfinex","BTCUSD",1718919502190,0.05330336,65215.0,65204.0,0.0929836]
["bitfinex","BTCUSD",1718919502382,0.05330336,65214.0,65208.0,0.07628172]
["bitfinex","BTCUSD",1718919502533,0.7746,65209.0,65208.0,0.07628172]
["bitfinex","BTCUSD",1718919502731,0.79234426,65209.0,65208.0,0.07628172]
["bitfinex","BTCUSD",1718919503740,0.79934426,65209.0,65208.0,0.07728172]
["bitfinex","BTCUSD",1718919504024,0.791157,65209.0,65208.0,0.07728172]
["bitfinex","BTCUSD",1718919504347,0.791157,65209.0,65208.0,0.001]
["bitfinex","BTCUSD",1718919505427,0.791157,65209.0,65208.0,0.002]
["bitfinex","BTCUSD",1718919505428,0.796157,65209.0,65208.0,0.002]
["bitfinex","BTCUSD",1718919507219,0.79615701,65209.0,65208.0,0.002]
["bitfinex","BTCUSD",1718919508229,0.53990338,65209.0,65208.0,0.002]
["bitfinex","BTCUSD",1718919508569,0.09615701,65209.0,65208.0,0.002]
["bitfinex","BTCUSD",1718919510522,0.09615882,65209.0,65208.0,0.002]
["bitfinex","BTCUSD",1718919510609,0.02155882,65209.0,65208.0,0.002]
["bitfinex","BTCUSD",1718919510792,0.09615882,65209.0,65208.0,0.002]
["bitfinex","BTCUSD",1718919512632,0.11026097,65209.0,65208.0,0.002]
["bitfinex","BTCUSD",1718919512835,0.15512366,65209.0,65208.0,0.002]
["bitfinex","BTCUSD",1718919513086,0.11026097,65209.0,65208.0,0.002]
["bitfinex","BTCUSD",1718919513334,0.11339057,65209.0,65198.0,0.00158942]
["bitfinex","BTCUSD",1718919513622,0.0746,65199.0,65198.0,0.00158942]
["bitfinex","BTCUSD",1718919513836,0.08728842,65199.0,65198.0,0.00158942]
["bitfinex","BTCUSD",1718919514651,0.08728842,65199.0,65198.0,0.00258942]
["bitfinex","BTCUSD",1718919515051,0.08728842,65199.0,65198.0,0.00158942]
["bitfinex","BTCUSD",1718919515496,0.16904207,65199.0,65198.0,0.00158942]
["bitfinex","BTCUSD",1718919515719,0.16504207,65199.0,65198.0,0.00158942]
["bitfinex","BTCUSD",1718919515917,0.17004207,65199.0,65198.0,0.00158942]
["bitfinex","BTCUSD",1718919516120,0.09628842,65199.0,65198.0,0.00158942]
["bitfinex","BTCUSD",1718919516578,0.1059723,65199.0,65198.0,0.00158942]
["bitfinex","BTCUSD",1718919516887,0.17972595,65199.0,65198.0,0.00158942]
["bitfinex","BTCUSD",1718919517035,0.1059723,65199.0,65198.0,0.00158942]
["bitfinex","BTCUSD",1718919518635,0.1143723,65199.0,65198.0,0.00158942]
["bitfinex","BTCUSD",1718919519900,0.0084,65198.0,65190.0,0.009493]
["bitfinex","BTCUSD",1718919520098,0.0746,65191.0,65190.0,0.009493]
["bitfinex","BTCUSD",1718919520314,0.0969723,65191.0,65190.0,0.009493]
["bitfinex","BTCUSD",1718919521934,0.0979723,65191.0,65190.0,0.009493]
["bitfinex","BTCUSD",1718919522853,0.0979723,65191.0,65190.0,0.010493]
["bitfinex","BTCUSD",1718919523025,0.0979723,65191.0,65190.0,0.009493]
["bitfinex","BTCUSD",1718919524043,0.0999723,65191.0,65190.0,0.009493]
["bitfinex","BTCUSD",1718919525860,0.0776,65191.0,65190.0,0.009493]
["bitfinex","BTCUSD",1718919526069,0.0991991,65191.0,65190.0,0.009493]
["bitfinex","BTCUSD",1718919529184,0.09831102,65191.0,65190.0,0.009493]
["bitfinex","BTCUSD",1718919529712,0.02371102,65191.0,65190.0,0.009493]
["bitfinex","BTCUSD",1718919529914,0.09831102,65191.0,65190.0,0.009493]
["bitfinex","BTCUSD",1718919531733,0.09770237,65191.0,65190.0,0.009493]
["bitfinex","BTCUSD",1718919532250,0.13506151,65191.0,65190.0,0.009493]
["bitfinex","BTCUSD",1718919532495,0.13495258,65191.0,65190.0,0.009493]
["bitfinex","BTCUSD",1718919532644,0.15684784,65191.0,65190.0,0.009493]
["bitfinex","BTCUSD",1718919533032,0.15684784,65191.0,65179.0,0.0920376]
["bitfinex","BTCUSD",1718919533033,0.33240896,65191.0,65179.0,0.0920376]
["bitfinex","BTCUSD",1718919533359,0.19555456,65190.0,65182.0,0.06628172]
["bitfinex","BTCUSD",1718919533552,0.0746,65183.0,65182.0,0.06628172]
["bitfinex","BTCUSD",1718919533760,0.09459344,65183.0,65182.0,0.06628172]
["bitfinex","BTCUSD",1718919535094,0.09459344,65183.0,65178.0,0.149093]
["bitfinex","BTCUSD",1718919535095,0.10159344,65183.0,65178.0,0.149093]
["bitfinex","BTCUSD",1718919535295,0.0746,65179.0,65178.0,0.149093]
["bitfinex","BTCUSD",1718919535537,0.09601601,65179.0,65178.0,0.149093]
["bitfinex","BTCUSD",1718919536290,0.09601601,65179.0,65178.0,0.009493]
["bitfinex","BTCUSD",1718919536291,0.10631761,65179.0,65178.0,0.009493]
["bitfinex","BTCUSD",1718919536980,0.09601601,65179.0,65178.0,0.150993]
["bitfinex","BTCUSD",1718919537631,0.09901601,65179.0,65178.0,0.150993]
["bitfinex","BTCUSD",1718919538078,0.10101601,65179.0,65178.0,0.150993]
["bitfinex","BTCUSD",1718919538580,0.10161312,65179.0,65178.0,0.150993]
["bitfinex","BTCUSD",1718919539209,0.10161312,65179.0,65178.0,0.140993]
["bitfinex","BTCUSD",1718919539640,0.10142847,65179.0,65178.0,0.140993]
["bitfinex","BTCUSD",1718919541355,0.10142847,65179.0,65178.0,0.101993]
["bitfinex","BTCUSD",1718919541813,0.0796,65179.0,65178.0,0.101993]
["bitfinex","BTCUSD",1718919541904,0.10156056,65179.0,65178.0,0.101993]
["bitfinex","BTCUSD",1718919543370,0.10156056,65179.0,65178.0,0.0763]
["bitfinex","BTCUSD",1718919544371,0.10156056,65179.0,65178.0,0.1432]
["bitfinex","BTCUSD",1718919544949,0.10167953,65179.0,65178.0,0.1432]
["bitfinex","BTCUSD",1718919546838,0.12931128,65179.0,65178.0,0.1432]
["bitfinex","BTCUSD",1718919548847,0.17475217,65179.0,65178.0,0.1432]
["bitfinex","BTCUSD",1718919550670,0.17475217,65179.0,65178.0,0.08605637]
["bitfinex","BTCUSD",1718919551052,0.17475217,65179.0,65170.0,0.0669]
["bitfinex","BTCUSD",1718919551272,0.0746,65173.0,65170.0,0.0669]
["bitfinex","BTCUSD",1718919551474,0.02192257,65172.0,65170.0,0.0669]
["bitfinex","BTCUSD",1718919551666,0.0746,65173.0,65170.0,0.0669]
["bitfinex","BTCUSD",1718919551667,0.02192228,65171.0,65170.0,0.17839786]
["bitfinex","BTCUSD",1718919552436,0.02192228,65171.0,65170.0,0.0669]
["bitfinex","BTCUSD",1718919553579,0.02192228,65171.0,65170.0,0.1534]
["bitfinex","BTCUSD",1718919554328,0.02292228,65171.0,65170.0,0.1594]
["bitfinex","BTCUSD",1718919554550,0.02192228,65171.0,65170.0,0.1534]
["bitfinex","BTCUSD",1718919555211,0.02292228,65171.0,65170.0,0.1534]
["bitfinex","BTCUSD",1718919556531,0.02292228,65171.0,65170.0,0.1594]
["bitfinex","BTCUSD",1718919556532,0.02392228,65171.0,65170.0,0.1594]
["bitfinex","BTCUSD",1718919556727,0.02292228,65171.0,65170.0,0.27089786]
["bitfinex","BTCUSD",1718919556934,0.02392228,65171.0,65170.0,0.27089786]
["bitfinex","BTCUSD",1718919557130,0.02392228,65171.0,65170.0,0.1594]
["bitfinex","BTCUSD",1718919557308,0.02392228,65171.0,65170.0,0.27089786]
["bitfinex","BTCUSD",1718919557488,0.09852228,65171.0,65170.0,0.27089786]
["bitfinex","BTCUSD",1718919557737,0.09794,65171.0,65170.0,0.27089786]
["bitfinex","BTCUSD",1718919558214,0.02334,65171.0,65170.0,0.27089786]
["bitfinex","BTCUSD",1718919558400,0.09794,65171.0,65170.0,0.27089786]
["bitfinex","BTCUSD",1718919558619,0.02334,65171.0,65170.0,0.27089786]
["bitfinex","BTCUSD",1718919558824,0.09794,65171.0,65170.0,0.27089786]
["bitfinex","BTCUSD",1718919560062,0.02334,65171.0,65170.0,0.27089786]
["bitfinex","BTCUSD",1718919560256,0.09794,65171.0,65170.0,0.27089786]
["bitfinex","BTCUSD",1718919560928,0.09769133,65171.0,65170.0,0.27089786]
["bitfinex","BTCUSD",1718919564157,0.09734175,65171.0,65170.0,0.27089786]
["bitfinex","BTCUSD",1718919565815,0.02274175,65171.0,65170.0,0.27089786]
["bitfinex","BTCUSD",1718919568078,0.06805703,65171.0,65170.0,0.27089786]
["bitfinex","BTCUSD",1718919568261,0.02274175,65171.0,65170.0,0.27089786]
["bitfinex","BTCUSD",1718919570481,0.02252028,65171.0,65170.0,0.27089786]
["bitfinex","BTCUSD",1718919573743,0.002,65171.0,65170.0,0.27089786]
["bitfinex","BTCUSD",1718919573819,0.02263241,65171.0,65170.0,0.27089786]
["bitfinex","BTCUSD",1718919576337,0.02263241,65171.0,65170.0,0.1594]
["bitfinex","BTCUSD",1718919576935,0.02263241,65171.0,65170.0,0.2514376]
["bitfinex","BTCUSD",1718919580086,0.002,65171.0,65170.0,0.2514376]
["bitfinex","BTCUSD",1718919580179,0.02105714,65171.0,65170.0,0.2514376]
["bitfinex","BTCUSD",1718919581211,0.02105714,65171.0,65170.0,0.27089786]
["bitfinex","BTCUSD",1718919583307,0.0211439,65171.0,65170.0,0.27089786]
["bitfinex","BTCUSD",1718919586523,0.02088732,65171.0,65170.0,0.27089786]
["bitfinex","BTCUSD",1718919586853,0.002,65171.0,65170.0,0.27089786]
["bitfinex","BTCUSD",1718919587044,0.02088731,65171.0,65170.0,0.27089786]
["bitfinex","BTCUSD",1718919588279,0.02088731,65171.0,65170.0,0.2514376]
["bitfinex","BTCUSD",1718919588612,0.02088731,65171.0,65170.0,0.27089786]
["bitfinex","BTCUSD",1718919589234,0.02088731,65171.0,65170.0,0.27184386]
["bitfinex","BTCUSD",1718919589751,0.02107802,65171.0,65170.0,0.27184386]
["bitfinex","BTCUSD",1718919591853,0.02112772,65171.0,65170.0,0.27184386]
["bitfinex","BTCUSD",1718919593051,0.02118527,65171.0,65170.0,0.27184386]
["bitfinex","BTCUSD",1718919596217,0.002,65171.0,65170.0,0.27184386]
["bitfinex","BTCUSD",1718919596258,0.02106738,65171.0,65170.0,0.27184386]
["bitfinex","BTCUSD",1718919599241,0.002,65171.0,65170.0,0.27184386]
["bitfinex","BTCUSD",1718919599479,0.02339004,65171.0,65170.0,0.27184386]
["bitfinex","BTCUSD",1718919600551,0.02339004,65171.0,65170.0,0.11844386]
["bitfinex","BTCUSD",1718919600764,0.02339004,65171.0,65170.0,0.0989836]
["bitfinex","BTCUSD",1718919600899,0.02339004,65171.0,65170.0,0.006946]
["bitfinex","BTCUSD",1718919601100,0.02339004,65171.0,65170.0,0.0629626]
["bitfinex","BTCUSD",1718919601310,0.01669418,65179.0,65170.0,0.0629626]
["bitfinex","BTCUSD",1718919601512,0.0746,65173.0,65169.0,0.0629626]
["bitfinex","BTCUSD",1718919601714,0.02149283,65172.0,65169.0,0.0629626]
["bitfinex","BTCUSD",1718919601916,0.02149283,65171.0,65169.0,0.0629626]
["bitfinex","BTCUSD",1718919602114,0.02149283,65170.0,65169.0,0.0629626]
["bitfinex","BTCUSD",1718919602452,0.01797523,65170.0,65169.0,0.0629626]
["bitfinex","BTCUSD",1718919603281,0.01797523,65170.0,65169.0,0.0649626]
["bitfinex","BTCUSD",1718919603428,0.01797523,65170.0,65169.0,0.0629626]
["bitfinex","BTCUSD",1718919603840,0.01897523,65170.0,65169.0,0.0649626]
["bitfinex","BTCUSD",1718919604441,0.01897523,65170.0,65169.0,0.08442286]
["bitfinex","BTCUSD",1718919605622,0.02003565,65170.0,65169.0,0.08442286]
["bitfinex","BTCUSD",1718919606216,0.02003565,65170.0,65169.0,0.0649626]
["bitfinex","BTCUSD",1718919607024,0.02003565,65170.0,65169.0,0.08442286]
["bitfinex","BTCUSD",1718919608756,0.02124826,65170.0,65169.0,0.08442286]
["bitfinex","BTCUSD",1718919611890,0.0212568,65170.0,65169.0,0.08442286]
["bitfinex","BTCUSD",1718919614351,0.0668568,65170.0,65169.0,0.0649626]
["bitfinex","BTCUSD",1718919614557,0.0212568,65170.0,65169.0,0.0649626]
["bitfinex","BTCUSD",1718919614766,0.0212568,65170.0,65169.0,0.1473626]
["bitfinex","BTCUSD",1718919614972,0.002,65170.0,65169.0,0.1473626]
["bitfinex","BTCUSD",1718919615182,0.0212971,65170.0,65169.0,0.1473626]
["bitfinex","BTCUSD",1718919615386,0.06431757,65170.0,65169.0,0.1473626]
["bitfinex","BTCUSD",1718919615592,0.0212971,65170.0,65169.0,0.1473626]
["bitfinex","BTCUSD",1718919617247,0.0212971,65170.0,65169.0,0.2111626]
["bitfinex","BTCUSD",1718919618252,0.002,65170.0,65169.0,0.2111626]
["bitfinex","BTCUSD",1718919618464,0.02126573,65170.0,65169.0,0.2111626]
["bitfinex","BTCUSD",1718919618640,0.02126573,65170.0,65169.0,0.1473626]
["bitfinex","BTCUSD",1718919621451,0.002,65170.0,65169.0,0.1473626]
["bitfinex","BTCUSD",1718919621571,0.02048789,65170.0,65169.0,0.1473626]
["bitfinex","BTCUSD",1718919622111,0.02048789,65170.0,65169.0,0.1483086]
["bitfinex","BTCUSD",1718919624698,0.02009534,65170.0,65169.0,0.1483086]
["bitfinex","BTCUSD",1718919625687,0.10509749,65186.0,65170.0,0.0629626]
["bitfinex","BTCUSD",1718919625928,0.89540242,65185.0,65176.0,0.07628172]
["bitfinex","BTCUSD",1718919626102,0.65145612,65184.0,65176.0,0.07628172]
["bitfinex","BTCUSD",1718919626280,0.0746,65177.0,65176.0,0.07628172]
["bitfinex","BTCUSD",1718919626864,0.0746,65177.0,65176.0,0.05527738]
["bitfinex","BTCUSD",1718919627089,0.0746,65177.0,65170.0,0.05723564]
["bitfinex","BTCUSD",1718919627605,0.0776,65177.0,65170.0,0.05723564]
["bitfinex","BTCUSD",1718919627993,0.0776,65177.0,65169.0,0.083346]
["bitfinex","BTCUSD",1718919628375,0.0071,65176.0,65169.0,0.083346]
["bitfinex","BTCUSD",1718919630143,0.0071,65176.0,65169.0,0.084346]
["bitfinex","BTCUSD",1718919630515,0.0081,65176.0,65169.0,0.084346]
["bitfinex","BTCUSD",1718919631672,0.01400769,65175.0,65169.0,0.084346]
["bitfinex","BTCUSD",1718919632677,0.01400769,65175.0,65169.0,0.083346]
["bitfinex","BTCUSD",1718919632881,0.01400769,65175.0,65169.0,0.084346]
["bitfinex","BTCUSD",1718919633073,0.01400769,65175.0,65169.0,0.085346]
["bitfinex","BTCUSD",1718919633285,0.0071,65174.0,65169.0,0.002946]
["bitfinex","BTCUSD",1718919633508,0.01396887,65173.0,65169.0,0.002946]
["bitfinex","BTCUSD",1718919634400,0.01396887,65173.0,65169.0,0.001946]
["bitfinex","BTCUSD",1718919634864,0.01396887,65173.0,65169.0,0.004946]
["bitfinex","BTCUSD",1718919635194,0.0071,65174.0,65169.0,0.004946]
["bitfinex","BTCUSD",1718919635413,0.01396512,65172.0,65169.0,0.004946]
["bitfinex","BTCUSD",1718919635620,0.0071,65174.0,65169.0,0.004946]
["bitfinex","BTCUSD",1718919635621,0.00955743,65171.0,65169.0,0.004946]
["bitfinex","BTCUSD",1718919635911,0.00955743,65170.0,65169.0,0.003946]
["bitfinex","BTCUSD",1718919636127,0.02346957,65170.0,65169.0,0.003946]
["bitfinex","BTCUSD",1718919636335,0.02346957,65170.0,65169.0,0.004946]
["bitfinex","BTCUSD",1718919636729,0.02346957,65170.0,65169.0,0.000946]
["bitfinex","BTCUSD",1718919636861,0.02346957,65170.0,65169.0,0.002946]
["bitfinex","BTCUSD",1718919637070,0.02446957,65170.0,65169.0,0.003946]
["bitfinex","BTCUSD",1718919637313,0.02446956,65170.0,65169.0,0.003946]
["bitfinex","BTCUSD",1718919637476,0.02546956,65170.0,65169.0,0.006946]
["bitfinex","BTCUSD",1718919638573,0.02546956,65170.0,65169.0,0.091846]
["bitfinex","BTCUSD",1718919638781,0.01155742,65170.0,65169.0,0.091846]
["bitfinex","BTCUSD",1718919639017,0.02546956,65170.0,65169.0,0.091846]
["bitfinex","BTCUSD",1718919639235,0.01155742,65170.0,65169.0,0.091846]
["bitfinex","BTCUSD",1718919639437,0.02546956,65170.0,65169.0,0.091846]
["bitfinex","BTCUSD",1718919639580,0.01155742,65170.0,65169.0,0.091846]
["bitfinex","BTCUSD",1718919639782,0.02546956,65170.0,65169.0,0.091846]
["bitfinex","BTCUSD",1718919640752,0.02546955,65170.0,65169.0,0.091846]
["bitfinex","BTCUSD",1718919642898,0.02546955,65170.0,65169.0,0.006946]
["bitfinex","BTCUSD",1718919643765,0.01591214,65170.0,65169.0,0.006946]
["bitfinex","BTCUSD",1718919643990,0.03119618,65170.0,65169.0,0.006946]
["bitfinex","BTCUSD",1718919645720,0.03836584,65176.0,65169.0,0.006946]
["bitfinex","BTCUSD",1718919645964,0.10143546,65175.0,65169.0,0.006946]
["bitfinex","BTCUSD",1718919646230,0.01522954,65174.0,65169.0,0.006946]
["bitfinex","BTCUSD",1718919646400,0.01522954,65173.0,65169.0,0.006946]
["bitfinex","BTCUSD",1718919646605,0.01522954,65172.0,65169.0,0.005946]
["bitfinex","BTCUSD",1718919646742,0.01522954,65171.0,65169.0,0.000946]
["bitfinex","BTCUSD",1718919646958,0.01158717,65170.0,65169.0,0.001946]
["bitfinex","BTCUSD",1718919647278,0.00955733,65170.0,65169.0,0.001946]
["bitfinex","BTCUSD",1718919647483,0.00955733,65170.0,65169.0,0.000946]
["bitfinex","BTCUSD",1718919647484,0.0211445,65170.0,65169.0,0.000946]
["bitfinex","BTCUSD",1718919647689,0.00955733,65170.0,65169.0,0.001946]
["bitfinex","BTCUSD",1718919647991,0.00955733,65170.0,65169.0,0.002946]
["bitfinex","BTCUSD",1718919648164,0.00955733,65170.0,65169.0,0.001946]
["bitfinex","BTCUSD",1718919649106,0.00955733,65170.0,65169.0,0.000946]
["bitfinex","BTCUSD",1718919649280,0.01055733,65170.0,65169.0,0.004946]
["bitfinex","BTCUSD",1718919649685,0.01155733,65170.0,65167.0,0.01946026]
["bitfinex","BTCUSD",1718919649891,0.00955733,65169.0,65167.0,0.01946026]
["bitfinex","BTCUSD",1718919650247,0.00955733,65168.0,65167.0,0.01946026]
["bitfinex","BTCUSD",1718919650349,0.02113678,65168.0,65167.0,0.01946026]
["bitfinex","BTCUSD",1718919650925,0.02113678,65168.0,65167.0,0.02546026]
["bitfinex","BTCUSD",1718919651696,0.02113678,65168.0,65167.0,0.02346026]
["bitfinex","BTCUSD",1718919652195,0.02113678,65168.0,65167.0,0.01946026]
["bitfinex","BTCUSD",1718919652196,0.02428662,65168.0,65167.0,0.01946026]
["bitfinex","BTCUSD",1718919652553,0.02528662,65168.0,65167.0,0.01946026]
["bitfinex","BTCUSD",1718919652915,0.02628662,65168.0,65167.0,0.01946026]
["bitfinex","BTCUSD",1718919653566,0.02634488,65168.0,65167.0,0.01946026]
["bitfinex","BTCUSD",1718919655345,0.02634488,65168.0,65167.0,0.02040626]
["bitfinex","BTCUSD",1718919655691,0.02634488,65168.0,65159.0,0.07628172]
["bitfinex","BTCUSD",1718919655692,0.03652537,65168.0,65161.0,0.01946026]
["bitfinex","BTCUSD",1718919655898,0.0746,65162.0,65161.0,0.01946026]
["bitfinex","BTCUSD",1718919656116,0.08736521,65162.0,65161.0,0.01946026]
["bitfinex","BTCUSD",1718919656355,0.09650849,65162.0,65161.0,0.17166026]
["bitfinex","BTCUSD",1718919656568,0.08699114,65162.0,65161.0,0.17166026]
["bitfinex","BTCUSD",1718919656747,0.08699114,65162.0,65161.0,0.1522]
["bitfinex","BTCUSD",1718919657184,0.08799114,65162.0,65161.0,0.1522]
["bitfinex","BTCUSD",1718919657367,0.08799114,65162.0,65161.0,0.17166026]
["bitfinex","BTCUSD",1718919657757,0.08899114,65162.0,65161.0,0.17166026]
["bitfinex","BTCUSD",1718919657929,0.08899114,65162.0,65161.0,0.1522]
["bitfinex","BTCUSD",1718919658329,0.08799114,65162.0,65161.0,0.1522]
["bitfinex","BTCUSD",1718919658534,0.09713442,65162.0,65161.0,0.1522]
["bitfinex","BTCUSD",1718919658738,0.09813442,65162.0,65161.0,0.1522]
["bitfinex","BTCUSD",1718919659729,0.09813442,65162.0,65161.0,0.17166026]
["bitfinex","BTCUSD",1718919659922,0.10661204,65162.0,65161.0,0.1522]
["bitfinex","BTCUSD",1718919660064,0.10661204,65162.0,65161.0,0.17166026]
["bitfinex","BTCUSD",1718919662871,0.10667024,65162.0,65161.0,0.17166026]
["bitfinex","BTCUSD",1718919663125,0.10642872,65162.0,65161.0,0.17166026]
["bitfinex","BTCUSD",1718919663484,0.08574328,65162.0,65161.0,0.17166026]
["bitfinex","BTCUSD",1718919663707,0.10642907,65162.0,65161.0,0.17166026]
["bitfinex","BTCUSD",1718919664270,0.10651353,65162.0,65161.0,0.17166026]
["bitfinex","BTCUSD",1718919669934,0.08574328,65162.0,65161.0,0.17166026]
["bitfinex","BTCUSD",1718919670042,0.10680256,65162.0,65161.0,0.16398026]
["bitfinex","BTCUSD",1718919670893,0.15140119,65162.0,65161.0,0.16398026]
["bitfinex","BTCUSD",1718919673229,0.13034191,65162.0,65161.0,0.16398026]
["bitfinex","BTCUSD",1718919673321,0.15141065,65162.0,65161.0,0.16398026]
["bitfinex","BTCUSD",1718919676347,0.15149224,65162.0,65161.0,0.16398026]
["bitfinex","BTCUSD",1718919679465,0.15167112,65162.0,65161.0,0.16398026]
["bitfinex","BTCUSD",1718919682821,0.15174384,65162.0,65161.0,0.16398026]
["bitfinex","BTCUSD",1718919684525,0.07714384,65162.0,65161.0,0.16398026]
["bitfinex","BTCUSD",1718919684730,0.07714384,65162.0,65161.0,0.41654138]
["bitfinex","BTCUSD",1718919685154,0.06800056,65162.0,65161.0,0.46582369]
["bitfinex","BTCUSD",1718919685704,0.06800056,65162.0,65161.0,0.41654138]
["bitfinex","BTCUSD",1718919685953,0.0760309,65162.0,65161.0,0.41654138]
["bitfinex","BTCUSD",1718919687006,0.06719675,65162.0,65161.0,0.41654138]
["bitfinex","BTCUSD",1718919689195,0.06694814,65162.0,65161.0,0.41654138]
["bitfinex","BTCUSD",1718919689496,0.07578229,65162.0,65161.0,0.41654138]
["bitfinex","BTCUSD",1718919690059,0.07578229,65162.0,65161.0,0.41748738]
["bitfinex","BTCUSD",1718919690535,0.06780814,65162.0,65161.0,0.41748738]
["bitfinex","BTCUSD",1718919690844,0.07664229,65162.0,65161.0,0.41748738]
["bitfinex","BTCUSD",1718919692233,0.07625307,65162.0,65161.0,0.41748738]
["bitfinex","BTCUSD",1718919695362,0.05629278,65162.0,65161.0,0.41748738]
["bitfinex","BTCUSD",1718919695571,0.07579774,65162.0,65161.0,0.41748738]
["bitfinex","BTCUSD",1718919697859,0.07579774,65162.0,65161.0,0.42748738]
["bitfinex","BTCUSD",1718919698364,0.06696359,65162.0,65161.0,0.42748738]
["bitfinex","BTCUSD",1718919698604,0.06731282,65162.0,65161.0,0.42748738]
["bitfinex","BTCUSD",1718919701131,0.09831282,65162.0,65161.0,0.27296738]
["bitfinex","BTCUSD",1718919701327,0.10604901,65162.0,65161.0,0.27296738]
["bitfinex","BTCUSD",1718919701660,0.07614901,65162.0,65161.0,0.27296738]
["bitfinex","BTCUSD",1718919705097,0.07640394,65162.0,65161.0,0.27296738]
["bitfinex","BTCUSD",1718919705648,0.15100394,65162.0,65161.0,0.27296738]
["bitfinex","BTCUSD",1718919707089,0.05557338,65182.0,65165.0,0.09676744]
["bitfinex","BTCUSD",1718919707296,0.553084,65181.0,65168.0,0.01946026]
["bitfinex","BTCUSD",1718919707514,0.0746,65169.0,65168.0,0.01946026]
["bitfinex","BTCUSD",1718919709979,0.0746,65169.0,65168.0,0.02046026]
["bitfinex","BTCUSD",1718919711147,0.0746,65169.0,65168.0,0.02146026]
["bitfinex","BTCUSD",1718919717237,0.09073175,65169.0,65168.0,0.02146026]
["bitfinex","BTCUSD",1718919717854,0.09078725,65169.0,65168.0,0.02146026]
["bitfinex","BTCUSD",1718919720721,0.09078725,65169.0,65168.0,0.17876026]
["bitfinex","BTCUSD",1718919720925,0.0746,65169.0,65168.0,0.17876026]
["bitfinex","BTCUSD",1718919721107,0.09097942,65169.0,65168.0,0.17876026]
["bitfinex","BTCUSD",1718919721811,0.11825031,65169.0,65168.0,0.17876026]
["bitfinex","BTCUSD",1718919722597,0.11825031,65169.0,65168.0,0.10836026]
["bitfinex","BTCUSD",1718919723889,0.16247553,65169.0,65168.0,0.10836026]
["bitfinex","BTCUSD",1718919724451,0.16986344,65169.0,65168.0,0.10836026]
["bitfinex","BTCUSD",1718919724693,0.16986344,65169.0,65168.0,0.10930626]
["bitfinex","BTCUSD",1718919726233,0.09526344,65169.0,65168.0,0.10930626]
["bitfinex","BTCUSD",1718919726500,0.08787553,65169.0,65168.0,0.10930626]
["bitfinex","BTCUSD",1718919726670,0.16247553,65169.0,65168.0,0.10930626]
["bitfinex","BTCUSD",1718919726878,0.08787553,65169.0,65168.0,0.10930626]
["bitfinex","BTCUSD",1718919727087,0.16957011,65169.0,65168.0,0.10930626]
["bitfinex","BTCUSD",1718919727297,0.16247553,65169.0,65168.0,0.10930626]
["bitfinex","BTCUSD",1718919727531,0.15319069,65169.0,65168.0,0.10930626]
["bitfinex","BTCUSD",1718919727658,0.17051687,65169.0,65168.0,0.10930626]
["bitfinex","BTCUSD",1718919728097,0.09591687,65169.0,65168.0,0.10930626]
["bitfinex","BTCUSD",1718919728276,0.17051687,65169.0,65168.0,0.10930626]
["bitfinex","BTCUSD",1718919728482,0.16342229,65169.0,65168.0,0.10930626]
["bitfinex","BTCUSD",1718919728676,0.17051687,65169.0,65168.0,0.10930626]
["bitfinex","BTCUSD",1718919730604,0.17069146,65169.0,65168.0,0.10930626]
["bitfinex","BTCUSD",1718919730950,0.09609146,65169.0,65168.0,0.10930626]
["bitfinex","BTCUSD",1718919731143,0.17069146,65169.0,65168.0,0.10930626]
["bitfinex","BTCUSD",1718919731313,0.16359688,65169.0,65168.0,0.10930626]
["bitfinex","BTCUSD",1718919731521,0.17094853,65169.0,65168.0,0.10930626]
["bitfinex","BTCUSD",1718919733743,0.17113139,65169.0,65168.0,0.10930626]
["bitfinex","BTCUSD",1718919736927,0.17093586,65169.0,65168.0,0.10930626]
["bitfinex","BTCUSD",1718919738047,0.17093586,65169.0,65168.0,0.17990626]
["bitfinex","BTCUSD",1718919738247,0.17093586,65169.0,65168.0,0.33246738]
["bitfinex","BTCUSD",1718919739985,0.07884776,65169.0,65168.0,0.33246738]
["bitfinex","BTCUSD",1718919740180,0.17035265,65169.0,65168.0,0.33246738]
["bitfinex","BTCUSD",1718919740388,0.163001,65169.0,65168.0,0.33246738]
["bitfinex","BTCUSD",1718919740590,0.17035265,65169.0,65168.0,0.33246738]
["bitfinex","BTCUSD",1718919741188,0.17035265,65169.0,65168.0,0.49401903]
["bitfinex","BTCUSD",1718919741392,0.06848176,65169.0,65168.0,0.59078647]
["bitfinex","BTCUSD",1718919741560,0.06848176,65169.0,65168.0,0.52923482]
["bitfinex","BTCUSD",1718919743249,0.06821023,65169.0,65168.0,0.52923482]
["bitfinex","BTCUSD",1718919746491,0.06819847,65169.0,65168.0,0.52923482]
["bitfinex","BTCUSD",1718919749740,0.06819845,65169.0,65168.0,0.52923482]
["bitfinex","BTCUSD",1718919750809,0.06819845,65169.0,65168.0,0.53923482]
["bitfinex","BTCUSD",1718919751805,0.06819845,65169.0,65168.0,0.60078647]
["bitfinex","BTCUSD",1718919752015,0.14279845,65169.0,65168.0,0.60078647]
["bitfinex","BTCUSD",1718919752221,0.1354468,65169.0,65168.0,0.60078647]
["bitfinex","BTCUSD",1718919752625,0.14279465,65169.0,65168.0,0.60078647]
["bitfinex","BTCUSD",1718919752961,0.14290774,65169.0,65168.0,0.60078647]
["bitfinex","BTCUSD",1718919755226,0.06830774,65169.0,65168.0,0.60078647]
["bitfinex","BTCUSD",1718919755506,0.13555989,65169.0,65168.0,0.60078647]
["bitfinex","BTCUSD",1718919755896,0.14290774,65169.0,65168.0,0.60078647]
["bitfinex","BTCUSD",1718919756236,0.14285715,65169.0,65168.0,0.60078647]
["bitfinex","BTCUSD",1718919759266,0.1428621,65169.0,65168.0,0.60078647]
["bitfinex","BTCUSD",1718919762544,0.12617307,65169.0,65168.0,0.60078647]
["bitfinex","BTCUSD",1718919762623,0.14280505,65169.0,65168.0,0.60078647]
["bitfinex","BTCUSD",1718919762755,0.14280505,65169.0,65168.0,0.53923482]
["bitfinex","BTCUSD",1718919765266,0.06820505,65169.0,65168.0,0.53923482]
["bitfinex","BTCUSD",1718919765466,0.04422522,65169.0,65168.0,0.53923482]
["bitfinex","BTCUSD",1718919765705,0.01628425,65169.0,65168.0,0.53923482]
["bitfinex","BTCUSD",1718919765906,0.01628425,65169.0,65168.0,0.60078647]
["bitfinex","BTCUSD",1718919767182,0.01628425,65169.0,65168.0,0.53923482]
["bitfinex","BTCUSD",1718919767574,0.02147905,65179.0,65178.0,0.01997015]
["bitfinex","BTCUSD",1718919767776,0.04273253,65180.0,65179.0,0.3848277]
["bitfinex","BTCUSD",1718919768111,0.04273253,65180.0,65179.0,0.53738882]
["bitfinex","BTCUSD",1718919768112,0.06364465,65180.0,65179.0,0.53738882]
["bitfinex","BTCUSD",1718919768742,0.04273253,65180.0,65179.0,0.53738882]
["bitfinex","BTCUSD",1718919768898,0.06364392,65180.0,65179.0,0.53738882]
["bitfinex","BTCUSD",1718919769483,0.06364392,65180.0,65179.0,0.54038882]
["bitfinex","BTCUSD",1718919770073,0.06364392,65180.0,65179.0,0.53738882]
["bitfinex","BTCUSD",1718919770279,0.06464392,65180.0,65179.0,0.62545587]
["bitfinex","BTCUSD",1718919771099,0.06564392,65180.0,65179.0,0.62945587]
["bitfinex","BTCUSD",1718919771301,0.06464392,65180.0,65179.0,0.62545587]
["bitfinex","BTCUSD",1718919771766,0.06564392,65180.0,65179.0,0.62945587]
["bitfinex","BTCUSD",1718919772047,0.04473253,65180.0,65179.0,0.62945587]
["bitfinex","BTCUSD",1718919772195,0.06435373,65180.0,65179.0,0.62945587]
["bitfinex","BTCUSD",1718919772544,0.06335106,65180.0,65179.0,0.61345587]
["bitfinex","BTCUSD",1718919772628,0.06435106,65180.0,65179.0,0.61645587]
["bitfinex","BTCUSD",1718919773783,0.06435106,65180.0,65179.0,0.62645587]
["bitfinex","BTCUSD",1718919778344,0.06435106,65180.0,65179.0,0.72645587]
["bitfinex","BTCUSD",1718919778664,0.06365243,65180.0,65179.0,0.72645587]
["bitfinex","BTCUSD",1718919784874,0.04473253,65180.0,65179.0,0.72645587]
["bitfinex","BTCUSD",1718919785024,0.06342851,65180.0,65179.0,0.72645587]
["bitfinex","BTCUSD",1718919788065,0.0634534,65180.0,65179.0,0.72645587]
["bitfinex","BTCUSD",1718919788862,0.0634534,65180.0,65179.0,0.72740187]
["bitfinex","BTCUSD",1718919790213,0.06346047,65180.0,65179.0,0.72740187]
["bitfinex","BTCUSD",1718919791355,0.06340643,65180.0,65179.0,0.72740187]
["bitfinex","BTCUSD",1718919794275,0.04473253,65180.0,65179.0,0.72740187]
["bitfinex","BTCUSD",1718919794489,0.06339436,65180.0,65179.0,0.72740187]
["bitfinex","BTCUSD",1718919797214,0.06339436,65180.0,65179.0,0.64533482]
["bitfinex","BTCUSD",1718919797442,0.04473253,65180.0,65179.0,0.64533482]
["bitfinex","BTCUSD",1718919797786,0.06332967,65180.0,65179.0,0.64533482]
["bitfinex","BTCUSD",1718919799574,0.06332967,65180.0,65179.0,0.84733482]
["bitfinex","BTCUSD",1718919800762,0.06325251,65180.0,65179.0,0.84733482]
["bitfinex","BTCUSD",1718919801029,0.06325251,65180.0,65179.0,0.86948041]
["bitfinex","BTCUSD",1718919802982,0.06325251,65180.0,65179.0,0.66748041]
["bitfinex","BTCUSD",1718919803221,0.06325251,65180.0,65179.0,0.61587456]
["bitfinex","BTCUSD",1718919803425,0.06325251,65180.0,65179.0,0.64533482]
["bitfinex","BTCUSD",1718919803802,0.06332278,65180.0,65179.0,0.64533482]
["bitfinex","BTCUSD",1718919806848,0.00086,65182.0,65181.0,0.3876277]
["bitfinex","BTCUSD",1718919807149,0.00086,65182.0,65181.0,0.92209047]
["bitfinex","BTCUSD",1718919808141,0.00186,65182.0,65181.0,0.92509047]
["bitfinex","BTCUSD",1718919808504,0.00186,65182.0,65181.0,0.92809047]
["bitfinex","BTCUSD",1718919808505,0.00286,65182.0,65181.0,0.92809047]
["bitfinex","BTCUSD",1718919808641,0.00186,65182.0,65181.0,0.92509047]
["bitfinex","BTCUSD",1718919809070,0.00286,65182.0,65181.0,0.92809047]
["bitfinex","BTCUSD",1718919809442,0.00286,65182.0,65181.0,1.00269047]
["bitfinex","BTCUSD",1718919811772,0.00286,65182.0,65181.0,0.92809047]
["bitfinex","BTCUSD",1718919811925,0.00286,65182.0,65181.0,1.00269047]
["bitfinex","BTCUSD",1718919816311,0.00286,65182.0,65181.0,1.10269047]
["bitfinex","BTCUSD",1718919816518,0.00286,65182.0,65181.0,1.12569047]
["bitfinex","BTCUSD",1718919817497,0.00186,65182.0,65181.0,1.12269047]
["bitfinex","BTCUSD",1718919817698,0.00086,65182.0,65181.0,1.11969047]
["bitfinex","BTCUSD",1718919818020,0.00186,65182.0,65181.0,1.13369047]
["bitfinex","BTCUSD",1718919818198,0.00286,65182.0,65181.0,1.14769047]
["bitfinex","BTCUSD",1718919819618,0.00286,65182.0,65181.0,1.12469047]
["bitfinex","BTCUSD",1718919820227,100.0,65642.0,65205.0,0.10997015]
["bitfinex","BTCUSD",1718919820559,100.0,65642.0,65209.0,0.07628172]
["bitfinex","BTCUSD",1718919820560,0.35505627,65221.0,65209.0,0.07628172]
["bitfinex","BTCUSD",1718919820768,0.0746,65210.0,65209.0,0.07628172]
["bitfinex","BTCUSD",1718919821053,0.08966903,65210.0,65209.0,0.07628172]
["bitfinex","BTCUSD",1718919821258,0.08966903,65210.0,65207.0,0.09676744]
["bitfinex","BTCUSD",1718919821421,0.01506903,65209.0,65207.0,0.09676744]
["bitfinex","BTCUSD",1718919821640,0.01506903,65208.0,65207.0,0.09676744]
["bitfinex","BTCUSD",1718919822012,0.02264273,65208.0,65207.0,0.09676744]
["bitfinex","BTCUSD",1718919822904,0.0075737,65208.0,65207.0,0.09676744]
["bitfinex","BTCUSD",1718919823051,0.02244054,65208.0,65207.0,0.09676744]
["bitfinex","BTCUSD",1718919823259,0.01586684,65208.0,65207.0,0.09676744]
["bitfinex","BTCUSD",1718919823465,0.02344075,65208.0,65207.0,0.09676744]
["bitfinex","BTCUSD",1718919826171,0.02322915,65208.0,65207.0,0.09676744]
["bitfinex","BTCUSD",1718919828060,0.02322915,65208.0,65207.0,0.26878882]
["bitfinex","BTCUSD",1718919829363,0.02326981,65208.0,65207.0,0.26878882]
["bitfinex","BTCUSD",1718919829518,0.02326981,65208.0,65207.0,0.17202138]
["bitfinex","BTCUSD",1718919829718,0.02326981,65208.0,65207.0,0.26878882]
["bitfinex","BTCUSD",1718919831426,0.02326981,65208.0,65207.0,0.17202138]
["bitfinex","BTCUSD",1718919831590,0.02326981,65208.0,65207.0,0.26878882]
["bitfinex","BTCUSD",1718919832324,0.02326981,65208.0,65207.0,0.36878882]
["bitfinex","BTCUSD",1718919832564,0.02325025,65208.0,65207.0,0.36878882]
["bitfinex","BTCUSD",1718919833128,0.01567634,65208.0,65207.0,0.36878882]
["bitfinex","BTCUSD",1718919833908,0.01467634,65208.0,65207.0,0.36878882]
["bitfinex","BTCUSD",1718919834106,0.08927634,65208.0,65207.0,0.36878882]
["bitfinex","BTCUSD",1718919835123,0.08927634,65208.0,65207.0,0.37178882]
["bitfinex","BTCUSD",1718919835779,0.08842757,65208.0,65207.0,0.37178882]
["bitfinex","BTCUSD",1718919837227,0.08842757,65208.0,65207.0,0.27502138]
["bitfinex","BTCUSD",1718919837460,0.08842757,65208.0,65207.0,0.37178882]
["bitfinex","BTCUSD",1718919838259,0.08982757,65208.0,65207.0,0.37178882]
["bitfinex","BTCUSD",1718919838927,0.08948025,65208.0,65207.0,0.37178882]
["bitfinex","BTCUSD",1718919840012,0.01488025,65208.0,65207.0,0.37178882]
["bitfinex","BTCUSD",1718919840211,0.08948025,65208.0,65207.0,0.35232856]
["bitfinex","BTCUSD",1718919840644,0.08948025,65208.0,65207.0,0.37178882]
["bitfinex","BTCUSD",1718919841072,0.08948025,65208.0,65207.0,0.35032856]
["bitfinex","BTCUSD",1718919841425,0.08948025,65208.0,65207.0,0.37078882]
["bitfinex","BTCUSD",1718919841620,0.08948025,65208.0,65207.0,0.37178882]
["bitfinex","BTCUSD",1718919841742,0.076,65208.0,65207.0,0.36878882]
["bitfinex","BTCUSD",1718919841961,0.076,65208.0,65207.0,0.37378882]
["bitfinex","BTCUSD",1718919841962,0.0894682,65208.0,65207.0,0.37378882]
["bitfinex","BTCUSD",1718919842179,0.0894682,65208.0,65207.0,0.37778882]
["bitfinex","BTCUSD",1718919842412,0.0904682,65208.0,65207.0,0.10576744]
["bitfinex","BTCUSD",1718919843588,0.41909933,65226.0,65207.0,0.10576744]
["bitfinex","BTCUSD",1718919843809,0.0746,65208.0,65207.0,0.10576744]
["bitfinex","BTCUSD",1718919844009,0.0746,65208.0,65207.0,0.10076744]
["bitfinex","BTCUSD",1718919844594,0.0746,65208.0,65206.0,0.09502728]
["bitfinex","BTCUSD",1718919844799,0.0746,65208.0,65207.0,0.09676744]
["bitfinex","BTCUSD",1718919846964,0.0746,65208.0,65207.0,0.09510157]
["bitfinex","BTCUSD",1718919847326,0.0746,65208.0,65207.0,0.08742157]
["bitfinex","BTCUSD",1718919847996,0.40091607,65225.0,65207.0,0.08742157]
["bitfinex","BTCUSD",1718919848242,0.0746,65208.0,65207.0,0.08742157]
["bitfinex","BTCUSD",1718919849193,0.0746,65208.0,65207.0,0.08842157]
["bitfinex","BTCUSD",1718919849797,0.0746,65208.0,65207.0,0.08942157]
["bitfinex","BTCUSD",1718919850470,0.0746,65208.0,65202.0,0.14328172]
["bitfinex","BTCUSD",1718919850708,0.1,65193.0,65187.0,0.01]
["bitfinex","BTCUSD",1718919850909,0.1,65193.0,65189.0,0.01]
["bitfinex","BTCUSD",1718919851155,0.1,65193.0,65190.0,0.15256112]
["bitfinex","BTCUSD",1718919852567,0.1,65193.0,65190.0,0.16656112]
["bitfinex","BTCUSD",1718919852774,0.1,65193.0,65190.0,0.19056112]
["bitfinex","BTCUSD",1718919852977,0.1,65194.0,65190.0,0.18056112]
["bitfinex","BTCUSD",1718919853667,0.00956414,65193.0,65192.0,0.0846]
["bitfinex","BTCUSD",1718919854104,0.00956414,65193.0,65192.0,0.30836112]
["bitfinex","BTCUSD",1718919854303,0.00956428,65193.0,65192.0,0.30836112]
["bitfinex","BTCUSD",1718919855142,0.00956428,65193.0,65192.0,0.32236112]
["bitfinex","BTCUSD",1718919856104,0.00956428,65193.0,65192.0,0.33636112]
["bitfinex","BTCUSD",1718919857331,0.00956428,65194.0,65192.0,0.18056112]
["bitfinex","BTCUSD",1718919857539,0.1,65195.0,65194.0,0.1629]
["bitfinex","BTCUSD",1718919857751,0.10956432,65195.0,65194.0,0.31546112]
["bitfinex","BTCUSD",1718919858049,0.14391569,65195.0,65194.0,0.31546112]
["bitfinex","BTCUSD",1718919858654,0.14391569,65195.0,65194.0,0.32846112]
["bitfinex","BTCUSD",1718919860528,0.14391578,65195.0,65194.0,0.32846112]
["bitfinex","BTCUSD",1718919860710,0.14391578,65195.0,65194.0,0.34246112]
["bitfinex","BTCUSD",1718919863615,0.14391574,65195.0,65194.0,0.34246112]
["bitfinex","BTCUSD",1718919866851,0.14391562,65195.0,65194.0,0.34246112]
["bitfinex","BTCUSD",1718919868081,0.14383488,65195.0,65194.0,0.34246112]
["bitfinex","BTCUSD",1718919868954,0.04391562,65195.0,65194.0,0.34246112]
["bitfinex","BTCUSD",1718919870259,0.04391557,65195.0,65194.0,0.34246112]
["bitfinex","BTCUSD",1718919873156,0.03435137,65195.0,65194.0,0.35246112]
["bitfinex","BTCUSD",1718919873364,0.04391033,65195.0,65194.0,0.35246112]
["bitfinex","BTCUSD",1718919873473,0.00955896,65195.0,65194.0,0.35246112]
["bitfinex","BTCUSD",1718919873685,0.00955895,65199.0,65195.0,0.0891]
["bitfinex","BTCUSD",1718919873889,0.00955897,65198.0,65196.0,0.15256112]
["bitfinex","BTCUSD",1718919874106,0.00955897,65197.0,65196.0,0.15256112]
["bitfinex","BTCUSD",1718919875568,0.00955897,65199.0,65196.0,0.15256112]
["bitfinex","BTCUSD",1718919875878,0.00955897,65198.0,65196.0,0.15256112]
["bitfinex","BTCUSD",1718919876088,0.00955897,65197.0,65196.0,0.16256112]
["bitfinex","BTCUSD",1718919876299,0.00955897,65199.0,65196.0,0.16256112]
["bitfinex","BTCUSD",1718919876506,0.00955899,65198.0,65196.0,0.16256112]
["bitfinex","BTCUSD",1718919876709,0.00955899,65197.0,65196.0,0.16256112]
["bitfinex","BTCUSD",1718919877010,0.00955899,65199.0,65196.0,0.15256112]
["bitfinex","BTCUSD",1718919877169,0.00955899,65198.0,65196.0,0.17256112]
["bitfinex","BTCUSD",1718919877374,0.00955899,65197.0,65196.0,0.17256112]
["bitfinex","BTCUSD",1718919878010,0.00955899,65197.0,65196.0,0.16156112]
["bitfinex","BTCUSD",1718919878240,0.00955899,65199.0,65196.0,0.17056112]
["bitfinex","BTCUSD",1718919878457,0.00955899,65198.0,65196.0,0.16156112]
["bitfinex","BTCUSD",1718919878648,0.00955899,65197.0,65196.0,0.24306112]
["bitfinex","BTCUSD",1718919878868,0.00955899,65199.0,65196.0,0.25106112]
["bitfinex","BTCUSD",1718919879074,0.00955899,65198.0,65196.0,0.25106112]
["bitfinex","BTCUSD",1718919879272,0.00955899,65197.0,65196.0,0.25106112]
["bitfinex","BTCUSD",1718919879650,0.00955899,65199.0,65196.0,0.24306112]
["bitfinex","BTCUSD",1718919879856,0.00955899,65198.0,65196.0,0.25306112]
["bitfinex","BTCUSD",1718919880165,0.00955899,65197.0,65196.0,0.26406112]
["bitfinex","BTCUSD",1718919880561,0.00955899,65197.0,65196.0,0.25306112]
["bitfinex","BTCUSD",1718919881026,0.00955899,65197.0,65196.0,0.26206112]
["bitfinex","BTCUSD",1718919881610,0.00955899,65197.0,65196.0,0.24306112]
["bitfinex","BTCUSD",1718919881835,0.00955899,65197.0,65196.0,0.25406112]
["bitfinex","BTCUSD",1718919882037,0.00955899,65199.0,65196.0,0.26306112]
["bitfinex","BTCUSD",1718919882318,0.30985473,65200.0,65196.0,0.25406112]
["bitfinex","BTCUSD",1718919882319,0.00955899,65198.0,65196.0,0.25406112]
["bitfinex","BTCUSD",1718919882475,0.00955899,65197.0,65196.0,0.26406112]
["bitfinex","BTCUSD",1718919882674,0.30985473,65200.0,65196.0,0.26406112]
["bitfinex","BTCUSD",1718919882882,0.00955764,65197.0,65196.0,0.25406112]
["bitfinex","BTCUSD",1718919883190,0.00955937,65199.0,65196.0,0.25106112]
["bitfinex","BTCUSD",1718919883393,0.00955937,65198.0,65196.0,0.24306112]
["bitfinex","BTCUSD",1718919883644,0.09597523,65200.0,65199.0,0.01]
["bitfinex","BTCUSD",1718919883815,0.10553773,65200.0,65199.0,0.16256112]
["bitfinex","BTCUSD",1718919884537,0.04443503,65200.0,65199.0,0.16256112]
["bitfinex","BTCUSD",1718919885241,0.10553773,65200.0,65199.0,0.16256112]
["bitfinex","BTCUSD",1718919885938,0.10553784,65200.0,65199.0,0.16256112]
["bitfinex","BTCUSD",1718919886152,0.10553784,65200.0,65199.0,0.16856112]
["bitfinex","BTCUSD",1718919886861,0.10553784,65200.0,65199.0,0.16956112]
["bitfinex","BTCUSD",1718919887273,0.10553784,65200.0,65199.0,0.17156112]
["bitfinex","BTCUSD",1718919887883,0.10553784,65200.0,65199.0,0.18156112]
["bitfinex","BTCUSD",1718919889180,0.09597523,65200.0,65199.0,0.17156112]
["bitfinex","BTCUSD",1718919889379,0.10553705,65200.0,65199.0,0.18156112]
["bitfinex","BTCUSD",1718919891985,0.10553705,65200.0,65199.0,0.17156112]
["bitfinex","BTCUSD",1718919892313,0.09597523,65200.0,65199.0,0.18156112]
["bitfinex","BTCUSD",1718919892524,0.10553594,65200.0,65199.0,0.18156112]
["bitfinex","BTCUSD",1718919892728,0.10553591,65200.0,65199.0,0.18156112]
["bitfinex","BTCUSD",1718919893551,0.10553591,65200.0,65199.0,0.17156112]
["bitfinex","BTCUSD",1718919893734,0.10553591,65200.0,65199.0,0.18156112]
["bitfinex","BTCUSD",1718919895640,0.10553525,65200.0,65199.0,0.18156112]
["bitfinex","BTCUSD",1718919898875,0.1055342,65200.0,65199.0,0.18156112]
["bitfinex","BTCUSD",1718919899654,0.1055342,65200.0,65199.0,0.17156112]
["bitfinex","BTCUSD",1718919901995,0.10553355,65200.0,65199.0,0.17156112]
["bitfinex","BTCUSD",1718919905174,0.10553617,65200.0,65199.0,0.17156112]
["bitfinex","BTCUSD",1718919905375,0.30753617,65200.0,65199.0,0.17156112]
["bitfinex","BTCUSD",1718919905712,0.10553617,65200.0,65199.0,0.17156112]
["bitfinex","BTCUSD",1718919908177,0.09597523,65200.0,65199.0,0.17156112]
["bitfinex","BTCUSD",1718919908377,0.1055342,65200.0,65199.0,0.17156112]
["bitfinex","BTCUSD",1718919911443,0.10553145,65200.0,65199.0,0.17156112]
["bitfinex","BTCUSD",1718919914762,0.10553722,65200.0,65199.0,0.17156112]
["bitfinex","BTCUSD",1718919917732,0.09597523,65200.0,65199.0,0.17156112]
["bitfinex","BTCUSD",1718919917942,0.10553902,65200.0,65199.0,0.17156112]
["bitfinex","BTCUSD",1718919919225,0.10553902,65200.0,65199.0,0.17250712]
["bitfinex","BTCUSD",1718919919459,0.10639902,65200.0,65199.0,0.17250712]
["bitfinex","BTCUSD",1718919919644,0.10639902,65200.0,65199.0,0.28930712]
["bitfinex","BTCUSD",1718919919645,0.04529632,65200.0,65199.0,0.28930712]
["bitfinex","BTCUSD",1718919919801,0.10639902,65200.0,65199.0,0.37880712]
["bitfinex","BTCUSD",1718919921009,0.09683523,65200.0,65199.0,0.37880712]
["bitfinex","BTCUSD",1718919921229,0.10639884,65200.0,65199.0,0.37880712]
["bitfinex","BTCUSD",1718919923516,0.0746,65204.0,65199.0,0.37880712]
["bitfinex","BTCUSD",1718919923695,0.0746,65204.0,65200.0,0.15256112]
["bitfinex","BTCUSD",1718919925764,0.0746,65204.0,65200.0,0.15756112]
["bitfinex","BTCUSD",1718919926008,0.0746,65204.0,65200.0,0.16156112]
["bitfinex","BTCUSD",1718919933535,0.00956349,65203.0,65200.0,0.16156112]
["bitfinex","BTCUSD",1718919933670,0.0746,65204.0,65200.0,0.16156112]
["bitfinex","BTCUSD",1718919933869,0.00956345,65203.0,65200.0,0.16156112]
["bitfinex","BTCUSD",1718919934068,0.00956345,65202.0,65200.0,0.16156112]
["bitfinex","BTCUSD",1718919934364,0.00956345,65201.0,65200.0,0.16156112]
["bitfinex","BTCUSD",1718919934767,0.00956345,65201.0,65200.0,0.15756112]
["bitfinex","BTCUSD",1718919934905,0.00956345,65201.0,65200.0,0.15256112]
["bitfinex","BTCUSD",1718919935453,0.00956345,65201.0,65200.0,0.15856112]
["bitfinex","BTCUSD",1718919935797,0.00956345,65201.0,65200.0,0.15256112]
["bitfinex","BTCUSD",1718919935998,0.00956345,65201.0,65200.0,0.16156112]
["bitfinex","BTCUSD",1718919936216,0.00956345,65201.0,65200.0,0.16656112]
["bitfinex","BTCUSD",1718919936599,0.00956345,65201.0,65200.0,0.16156112]
["bitfinex","BTCUSD",1718919936830,0.00956345,65201.0,65200.0,0.16956112]
["bitfinex","BTCUSD",1718919937030,0.0746,65204.0,65200.0,0.16956112]
["bitfinex","BTCUSD",1718919937195,0.00956351,65203.0,65200.0,0.16956112]
["bitfinex","BTCUSD",1718919937401,0.00956351,65202.0,65200.0,0.16956112]
["bitfinex","BTCUSD",1718919937602,0.00956351,65201.0,65200.0,0.16956112]
["bitfinex","BTCUSD",1718919937803,0.00956351,65201.0,65200.0,0.16056112]
["bitfinex","BTCUSD",1718919938212,0.00956351,65201.0,65200.0,0.15756112]
["bitfinex","BTCUSD",1718919938666,0.00956351,65201.0,65200.0,0.15256112]
["bitfinex","BTCUSD",1718919939061,0.00956351,65201.0,65200.0,0.16156112]
["bitfinex","BTCUSD",1718919939640,0.00956351,65201.0,65200.0,0.16656112]
["bitfinex","BTCUSD",1718919939918,0.00956351,65201.0,65200.0,0.16156112]
["bitfinex","BTCUSD",1718919940297,0.0746,65204.0,65200.0,0.16956112]
["bitfinex","BTCUSD",1718919940500,0.00956344,65201.0,65200.0,0.16956112]
["bitfinex","BTCUSD",1718919941270,0.00956344,65201.0,65200.0,0.16056112]
["bitfinex","BTCUSD",1718919941478,0.00956344,65201.0,65200.0,0.16556112]
["bitfinex","BTCUSD",1718919942076,0.00956344,65201.0,65200.0,0.16056112]
["bitfinex","BTCUSD",1718919942835,0.00956344,65201.0,65200.0,0.16956112]
["bitfinex","BTCUSD",1718919943412,0.00956347,65201.0,65200.0,0.16956112]
["bitfinex","BTCUSD",1718919946614,0.00956348,65201.0,65200.0,0.16956112]
["bitfinex","BTCUSD",1718919948294,0.08416348,65201.0,65200.0,0.16956112]
["bitfinex","BTCUSD",1718919949885,0.08416361,65201.0,65200.0,0.16956112]
["bitfinex","BTCUSD",1718919950938,0.29706361,65201.0,65200.0,0.16956112]
["bitfinex","BTCUSD",1718919951281,0.29706361,65201.0,65200.0,0.017]
["bitfinex","BTCUSD",1718919951904,0.49906361,65201.0,65200.0,0.017]
["bitfinex","BTCUSD",1718919952102,0.50906361,65201.0,65200.0,0.017]
["bitfinex","BTCUSD",1718919952844,0.51744345,65201.0,65200.0,0.017]
["bitfinex","BTCUSD",1718919953041,0.51744346,65201.0,65200.0,0.017]
["bitfinex","BTCUSD",1718919953629,0.51744346,65201.0,65200.0,0.017946]
["bitfinex","BTCUSD",1718919954699,0.51744346,65201.0,65200.0,0.00616799]
["bitfinex","BTCUSD",1718919956451,0.51795771,65201.0,65200.0,0.00616799]
["bitfinex","BTCUSD",1718919957865,0.51795771,65201.0,65200.0,0.000946]
["bitfinex","BTCUSD",1718919958192,0.58529241,65201.0,65200.0,0.000946]
["bitfinex","BTCUSD",1718919958344,0.58829241,65201.0,65200.0,0.000946]
["bitfinex","BTCUSD",1718919958544,0.58929241,65201.0,65200.0,0.000946]
["bitfinex","BTCUSD",1718919958742,0.52195771,65201.0,65200.0,0.000946]
["bitfinex","BTCUSD",1718919959500,0.52176038,65201.0,65200.0,0.000946]
["bitfinex","BTCUSD",1718919963985,0.212,65200.0,65199.0,0.000946]
["bitfinex","BTCUSD",1718919964153,0.34686038,65200.0,65199.0,0.000946]
["bitfinex","BTCUSD",1718919964707,0.43746038,65200.0,65199.0,0.000946]
["bitfinex","BTCUSD",1718919965239,0.43746038,65200.0,65199.0,0.001946]
["bitfinex","BTCUSD",1718919965466,0.43846038,65200.0,65199.0,0.001946]
["bitfinex","BTCUSD",1718919965664,0.4202,65200.0,65199.0,0.001946]
["bitfinex","BTCUSD",1718919965861,0.43884911,65200.0,65199.0,0.001946]
["bitfinex","BTCUSD",1718919967455,0.49019402,65200.0,65199.0,0.001946]
["bitfinex","BTCUSD",1718919968168,0.49019402,65200.0,65195.0,0.000946]
["bitfinex","BTCUSD",1718919968169,0.212,65196.0,65195.0,0.000946]
["bitfinex","BTCUSD",1718919968367,0.30524911,65196.0,65195.0,0.000946]
["bitfinex","BTCUSD",1718919968804,0.3052399,65196.0,65195.0,0.000946]
["bitfinex","BTCUSD",1718919969424,0.36176838,65196.0,65195.0,0.000946]
["bitfinex","BTCUSD",1718919970055,0.36176838,65196.0,65195.0,0.006946]
["bitfinex","BTCUSD",1718919970908,0.36176838,65196.0,65195.0,0.011946]
["bitfinex","BTCUSD",1718919971920,0.34312848,65196.0,65195.0,0.011946]
["bitfinex","BTCUSD",1718919972123,0.36223784,65196.0,65195.0,0.011946]
["bitfinex","BTCUSD",1718919978453,0.36244945,65196.0,65195.0,0.011946]
["bitfinex","BTCUSD",1718919980753,0.35244945,65196.0,65195.0,0.011946]
["bitfinex","BTCUSD",1718919981253,0.36244945,65196.0,65195.0,0.011946]
["bitfinex","BTCUSD",1718919981731,0.54872848,65196.0,65195.0,0.011946]
["bitfinex","BTCUSD",1718919981925,0.56823906,65196.0,65195.0,0.011946]
["bitfinex","BTCUSD",1718919982290,0.51171058,65196.0,65195.0,0.011946]
["bitfinex","BTCUSD",1718919984188,0.53925979,65196.0,65195.0,0.011946]
["bitfinex","BTCUSD",1718919984600,0.53925979,65196.0,65189.0,0.0951]
["bitfinex","BTCUSD",1718919984601,0.202,65190.0,65189.0,0.1221]
["bitfinex","BTCUSD",1718919984804,0.202,65190.0,65189.0,0.27466112]
["bitfinex","BTCUSD",1718919984936,0.22151387,65190.0,65189.0,0.36526112]
["bitfinex","BTCUSD",1718919985348,0.23151387,65190.0,65189.0,0.36526112]
["bitfinex","BTCUSD",1718919985960,0.23251387,65190.0,65189.0,0.39026112]
["bitfinex","BTCUSD",1718919986367,0.30711387,65190.0,65189.0,0.39026112]
["bitfinex","BTCUSD",1718919988035,0.30736129,65190.0,65189.0,0.39026112]
["bitfinex","BTCUSD",1718919990360,0.33809742,65190.0,65189.0,0.39026112]
["bitfinex","BTCUSD",1718919990962,0.30736129,65190.0,65189.0,0.39026112]
["bitfinex","BTCUSD",1718919991310,0.30750647,65190.0,65189.0,0.39026112]
["bitfinex","BTCUSD",1718919993280,0.30750647,65190.0,65189.0,0.2377]
["bitfinex","BTCUSD",1718919995344,0.30750647,65190.0,65189.0,0.025]
["bitfinex","BTCUSD",1718919997763,0.30758651,65190.0,65189.0,0.025]
["bitfinex","BTCUSD",1718919998324,0.30758651,65190.0,65189.0,0.012]
["bitfinex","BTCUSD",1718919998727,0.30758651,65190.0,65189.0,0.018]
["bitfinex","BTCUSD",1718919999154,0.34987235,65190.0,65189.0,0.012]
["bitfinex","BTCUSD",1718919999515,0.34987235,65190.0,65186.0,0.1158]
["bitfinex","BTCUSD",1718919999516,0.34887235,65190.0,65186.0,0.1158]
["bitfinex","BTCUSD",1718919999715,0.0746,65187.0,65186.0,0.1158]
["bitfinex","BTCUSD",1718920000008,0.30658651,65187.0,65186.0,0.1158]
["bitfinex","BTCUSD",1718920000384,0.30658651,65187.0,65186.0,0.2044]
["bitfinex","BTCUSD",1718920000802,0.2866,65187.0,65186.0,0.2044]
["bitfinex","BTCUSD",1718920001005,0.30678448,65187.0,65186.0,0.2044]
["bitfinex","BTCUSD",1718920002836,0.30678448,65187.0,65186.0,0.2074]
["bitfinex","BTCUSD",1718920003818,0.30678448,65187.0,65186.0,0.2114]
["bitfinex","BTCUSD",1718920004022,0.2866,65187.0,65186.0,0.2114]
["bitfinex","BTCUSD",1718920004227,0.3067852,65187.0,65186.0,0.2114]
["bitfinex","BTCUSD",1718920004463,0.2967852,65187.0,65186.0,0.2114]
["bitfinex","BTCUSD",1718920004637,0.3067852,65187.0,65186.0,0.2114]
["bitfinex","BTCUSD",1718920007215,0.2866,65187.0,65186.0,0.2114]
["bitfinex","BTCUSD",1718920007475,0.30678081,65187.0,65186.0,0.2114]
["bitfinex","BTCUSD",1718920008912,0.30678081,65187.0,65186.0,0.007]
["bitfinex","BTCUSD",1718920009090,0.30678081,65187.0,65186.0,0.1168]
["bitfinex","BTCUSD",1718920010276,0.29678081,65187.0,65186.0,0.1168]
["bitfinex","BTCUSD",1718920010470,0.2766,65187.0,65186.0,0.1168]
["bitfinex","BTCUSD",1718920010706,0.29782876,65187.0,65186.0,0.1168]
["bitfinex","BTCUSD",1718920011099,0.30782876,65187.0,65186.0,0.1168]
["bitfinex","BTCUSD",1718920013111,0.2866,65187.0,65186.0,0.1168]
["bitfinex","BTCUSD",1718920013312,0.30816034,65187.0,65186.0,0.1168]
["bitfinex","BTCUSD",1718920013734,0.34868819,65187.0,65186.0,0.007]
["bitfinex","BTCUSD",1718920014078,0.54748819,65187.0,65186.0,0.007]
["bitfinex","BTCUSD",1718920014420,0.30810885,65187.0,65186.0,0.007]
["bitfinex","BTCUSD",1718920014773,0.30810885,65187.0,65186.0,0.004]
["bitfinex","BTCUSD",1718920015272,0.202,65184.0,65183.0,0.0846]
["bitfinex","BTCUSD",1718920015575,0.29810885,65184.0,65183.0,0.0846]
["bitfinex","BTCUSD",1718920015987,0.30810885,65184.0,65183.0,0.0846]
["bitfinex","BTCUSD",1718920017109,0.30841518,65184.0,65183.0,0.0846]
["bitfinex","BTCUSD",1718920018607,0.30841518,65184.0,65183.0,0.0866]
["bitfinex","BTCUSD",1718920019246,0.30841518,65184.0,65183.0,0.2013]
["bitfinex","BTCUSD",1718920020341,0.29767642,65184.0,65183.0,0.2013]
["bitfinex","BTCUSD",1718920021689,0.03239792,65190.0,65183.0,0.2013]
["bitfinex","BTCUSD",1718920021897,0.0746,65184.0,65183.0,0.2013]
["bitfinex","BTCUSD",1718920022684,0.0746,65184.0,65183.0,0.1993]
["bitfinex","BTCUSD",1718920025846,0.0746,65184.0,65183.0,0.2013]
["bitfinex","BTCUSD",1718920031798,0.09002855,65184.0,65183.0,0.2013]
["bitfinex","BTCUSD",1718920032942,0.0746,65184.0,65183.0,0.2013]
["bitfinex","BTCUSD",1718920033140,0.01529666,65184.0,65183.0,0.35386112]
["bitfinex","BTCUSD",1718920033372,0.08989666,65184.0,65183.0,0.35386112]
["bitfinex","BTCUSD",1718920033570,0.12872714,65184.0,65183.0,0.35386112]
["bitfinex","BTCUSD",1718920036047,0.11343048,65184.0,65183.0,0.35386112]
["bitfinex","BTCUSD",1718920036254,0.1284514,65184.0,65183.0,0.35386112]
["bitfinex","BTCUSD",1718920039420,0.12789014,65184.0,65183.0,0.2026]
["bitfinex","BTCUSD",1718920042487,0.12804309,65184.0,65183.0,0.2026]
["bitfinex","BTCUSD",1718920045736,0.12794559,65184.0,65183.0,0.2026]
["bitfinex","BTCUSD",1718920047964,0.12794559,65184.0,65183.0,0.002]
["bitfinex","BTCUSD",1718920048390,0.05334559,65184.0,65183.0,0.002]
["bitfinex","BTCUSD",1718920048557,0.12794559,65184.0,65183.0,0.002]
["bitfinex","BTCUSD",1718920051244,0.05334559,65184.0,65183.0,0.002]
["bitfinex","BTCUSD",1718920051398,0.12794559,65184.0,65183.0,0.002]
["bitfinex","BTCUSD",1718920052005,0.12341013,65184.0,65183.0,0.002]
["bitfinex","BTCUSD",1718920053529,0.12441013,65184.0,65183.0,0.002]
["bitfinex","BTCUSD",1718920054694,0.12341013,65184.0,65183.0,0.002]
["bitfinex","BTCUSD",1718920054895,0.07216691,65189.0,65183.0,0.002]
["bitfinex","BTCUSD",1718920055106,0.0746,65184.0,65183.0,0.002]
["bitfinex","BTCUSD",1718920055245,0.08473031,65184.0,65183.0,0.1049]
["bitfinex","BTCUSD",1718920057665,0.08473031,65184.0,65183.0,0.1029]
["bitfinex","BTCUSD",1718920058304,0.08415218,65184.0,65183.0,0.1029]
["bitfinex","BTCUSD",1718920060059,0.08415218,65184.0,65183.0,0.1049]
["bitfinex","BTCUSD",1718920060418,0.08515218,65184.0,65183.0,0.1049]
["bitfinex","BTCUSD",1718920060618,0.08415218,65184.0,65183.0,0.1049]
["bitfinex","BTCUSD",1718920061441,0.08415232,65184.0,65183.0,0.1049]
["bitfinex","BTCUSD",1718920061846,0.18605232,65184.0,65183.0,0.002]
["bitfinex","BTCUSD",1718920063001,0.18605232,65184.0,65179.0,0.1049]
["bitfinex","BTCUSD",1718920063204,0.18605232,65184.0,65180.0,0.15256112]
["bitfinex","BTCUSD",1718920063205,0.00955232,65183.0,65180.0,0.15256112]
["bitfinex","BTCUSD",1718920063342,0.0746,65181.0,65180.0,0.15256112]
["bitfinex","BTCUSD",1718920063562,0.08415232,65181.0,65180.0,0.15256112]
["bitfinex","BTCUSD",1718920063759,0.00955232,65181.0,65180.0,0.15256112]
["bitfinex","BTCUSD",1718920064010,0.08415232,65181.0,65180.0,0.15256112]
["bitfinex","BTCUSD",1718920064163,0.08415218,65181.0,65180.0,0.35056112]
["bitfinex","BTCUSD",1718920064608,0.08415215,65181.0,65180.0,0.35056112]
["bitfinex","BTCUSD",1718920064876,0.08415215,65181.0,65180.0,0.35356112]
["bitfinex","BTCUSD",1718920065559,0.08415215,65181.0,65180.0,0.25986112]
["bitfinex","BTCUSD",1718920066744,0.08415215,65181.0,65180.0,0.26386112]
["bitfinex","BTCUSD",1718920067780,0.08415216,65181.0,65180.0,0.26386112]
["bitfinex","BTCUSD",1718920068731,0.08415216,65181.0,65180.0,0.15956112]
["bitfinex","BTCUSD",1718920071070,0.08415451,65181.0,65180.0,0.15956112]
["bitfinex","BTCUSD",1718920071610,0.08415451,65181.0,65180.0,0.26756112]
["bitfinex","BTCUSD",1718920072053,0.08415451,65181.0,65180.0,0.39452723]
["bitfinex","BTCUSD",1718920072823,0.08415451,65181.0,65180.0,0.30342723]
["bitfinex","BTCUSD",1718920073406,0.08415481,65181.0,65180.0,0.30342723]
["bitfinex","BTCUSD",1718920073735,0.1238012,65181.0,65180.0,0.30342723]
["bitfinex","BTCUSD",1718920074293,0.11424639,65181.0,65180.0,0.30342723]
["bitfinex","BTCUSD",1718920074548,0.12380124,65181.0,65180.0,0.30342723]
["bitfinex","BTCUSD",1718920074702,0.12380124,65181.0,65180.0,0.26756112]
["bitfinex","BTCUSD",1718920074911,0.22600124,65181.0,65180.0,0.15956112]
["bitfinex","BTCUSD",1718920075116,0.07093557,65191.0,65180.0,0.15956112]
["bitfinex","BTCUSD",1718920075278,0.0746,65181.0,65180.0,0.15956112]
["bitfinex","BTCUSD",1718920075487,0.08415474,65181.0,65180.0,0.15956112]
["bitfinex","BTCUSD",1718920076098,0.08415474,65181.0,65180.0,0.15556112]
["bitfinex","BTCUSD",1718920076304,0.08415474,65181.0,65180.0,0.15656112]
["bitfinex","BTCUSD",1718920076929,0.08415474,65181.0,65180.0,0.15556112]
["bitfinex","BTCUSD",1718920077251,0.08415474,65181.0,65180.0,0.15956112]
["bitfinex","BTCUSD",1718920077451,0.0746,65181.0,65180.0,0.15956112]
["bitfinex","BTCUSD",1718920077861,0.08415438,65181.0,65180.0,0.15956112]
["bitfinex","BTCUSD",1718920080779,0.08415445,65181.0,65180.0,0.15956112]
["bitfinex","BTCUSD",1718920081603,0.08415445,65181.0,65180.0,0.16050712]
["bitfinex","BTCUSD",1718920081783,0.00955445,65181.0,65180.0,0.16050712]
["bitfinex","BTCUSD",1718920081980,0.08415445,65181.0,65180.0,0.16050712]
["bitfinex","BTCUSD",1718920082357,0.41655164,65192.0,65181.0,0.01]
["bitfinex","BTCUSD",1718920082489,0.41655164,65192.0,65182.0,0.15256112]
["bitfinex","BTCUSD",1718920082693,0.0746,65183.0,65182.0,0.15256112]
["bitfinex","BTCUSD",1718920084313,0.0746,65183.0,65182.0,0.15456112]
["bitfinex","BTCUSD",1718920086828,0.48385244,65192.0,65182.0,0.15456112]
["bitfinex","BTCUSD",1718920086962,0.0746,65183.0,65182.0,0.15456112]
["bitfinex","BTCUSD",1718920087742,0.0746,65183.0,65182.0,0.15256112]
["bitfinex","BTCUSD",1718920088054,0.0746,65183.0,65182.0,0.15356112]
["bitfinex","BTCUSD",1718920088399,0.0746,65183.0,65182.0,0.15256112]
["bitfinex","BTCUSD",1718920089217,0.0746,65183.0,65182.0,0.15356112]
["bitfinex","BTCUSD",1718920089709,0.0746,65183.0,65182.0,0.15256112]
["bitfinex","BTCUSD",1718920089865,0.0746,65183.0,65182.0,0.15456112]
["bitfinex","BTCUSD",1718920090080,0.0058,65188.0,65182.0,0.15456112]
["bitfinex","BTCUSD",1718920090264,0.0746,65183.0,65182.0,0.15456112]
["bitfinex","BTCUSD",1718920090965,0.0746,65183.0,65182.0,0.15256112]
["bitfinex","BTCUSD",1718920091171,0.0746,65183.0,65182.0,0.001]
["bitfinex","BTCUSD",1718920091661,0.0746,65183.0,65180.0,0.000946]
["bitfinex","BTCUSD",1718920092926,0.0058,65182.0,65180.0,0.000946]
["bitfinex","BTCUSD",1718920093079,0.0058,65182.0,65174.0,0.01]
["bitfinex","BTCUSD",1718920093080,0.08415255,65181.0,65174.0,0.01]
["bitfinex","BTCUSD",1718920093283,0.0746,65175.0,65174.0,0.006946]
["bitfinex","BTCUSD",1718920093507,0.35449958,65186.0,65172.0,0.0895]
["bitfinex","BTCUSD",1718920093845,0.35449958,65186.0,65180.0,0.002]
["bitfinex","BTCUSD",1718920093846,0.68373484,65185.0,65180.0,0.002]
["bitfinex","BTCUSD",1718920094032,0.0746,65181.0,65180.0,0.002]
["bitfinex","BTCUSD",1718920094187,0.20228174,65181.0,65180.0,0.003]
["bitfinex","BTCUSD",1718920094388,0.90228174,65181.0,65174.0,0.015099]
["bitfinex","BTCUSD",1718920094596,0.0746,65175.0,65172.0,0.0905]
["bitfinex","BTCUSD",1718920094802,0.00955174,65174.0,65172.0,0.0915]
["bitfinex","BTCUSD",1718920095154,0.00955174,65173.0,65172.0,0.0905]
["bitfinex","BTCUSD",1718920095550,0.00955174,65173.0,65172.0,0.1005]
["bitfinex","BTCUSD",1718920095704,0.00955174,65173.0,65172.0,0.0905]
["bitfinex","BTCUSD",1718920096132,0.00955174,65173.0,65172.0,0.0895]
["bitfinex","BTCUSD",1718920096710,0.01022262,65173.0,65172.0,0.104599]
["bitfinex","BTCUSD",1718920097124,0.01022262,65173.0,65172.0,0.108599]
["bitfinex","BTCUSD",1718920097368,0.01022262,65173.0,65172.0,0.0935]
["bitfinex","BTCUSD",1718920097569,0.01022262,65173.0,65172.0,0.108599]
["bitfinex","BTCUSD",1718920097756,0.01022262,65173.0,65172.0,0.111599]
["bitfinex","BTCUSD",1718920098396,0.01022262,65173.0,65172.0,0.0965]
["bitfinex","BTCUSD",1718920098529,0.01022262,65173.0,65172.0,0.007]
["bitfinex","BTCUSD",1718920099946,0.0746,65175.0,65172.0,0.007]
["bitfinex","BTCUSD",1718920100145,0.0102564,65174.0,65172.0,0.007]
["bitfinex","BTCUSD",1718920100328,0.0102564,65173.0,65172.0,0.007]
["bitfinex","BTCUSD",1718920100729,0.0102564,65173.0,65172.0,0.003]
["bitfinex","BTCUSD",1718920100960,0.0102564,65173.0,65171.0,0.015099]
["bitfinex","BTCUSD",1718920101158,0.7,65181.0,65172.0,0.002]
["bitfinex","BTCUSD",1718920101383,0.0746,65173.0,65172.0,0.004]
["bitfinex","BTCUSD",1718920101581,0.08456433,65173.0,65172.0,0.004]
["bitfinex","BTCUSD",1718920102518,0.08456433,65173.0,65172.0,0.005]
["bitfinex","BTCUSD",1718920102754,0.08456433,65173.0,65172.0,0.009]
["bitfinex","BTCUSD",1718920103360,0.08455817,65173.0,65172.0,0.009]
["bitfinex","BTCUSD",1718920103753,0.08455817,65173.0,65172.0,0.024099]
["bitfinex","BTCUSD",1718920106400,0.0746,65173.0,65172.0,0.024099]
["bitfinex","BTCUSD",1718920106577,0.08485545,65173.0,65172.0,0.024099]
["bitfinex","BTCUSD",1718920108080,0.08485545,65173.0,65170.0,0.015099]
["bitfinex","BTCUSD",1718920108329,0.08485545,65173.0,65161.0,0.000946]
["bitfinex","BTCUSD",1718920108330,0.01025545,65172.0,65161.0,0.000946]
["bitfinex","BTCUSD",1718920108526,0.01765545,65171.0,65162.0,0.15256112]
["bitfinex","BTCUSD",1718920108757,0.0746,65163.0,65162.0,0.15256112]
["bitfinex","BTCUSD",1718920109035,0.09225545,65163.0,65161.0,0.000946]
["bitfinex","BTCUSD",1718920109234,0.01025545,65162.0,65161.0,0.000946]
["bitfinex","BTCUSD",1718920109737,0.01216852,65162.0,65161.0,0.000946]
["bitfinex","BTCUSD",1718920110271,0.08676852,65162.0,65161.0,0.000946]
["bitfinex","BTCUSD",1718920112234,0.08776852,65162.0,65161.0,0.000946]
["bitfinex","BTCUSD",1718920112434,0.01316852,65162.0,65161.0,0.000946]
["bitfinex","BTCUSD",1718920112634,0.08852486,65162.0,65161.0,0.000946]
["bitfinex","BTCUSD",1718920114637,0.09152486,65162.0,65161.0,0.000946]
["bitfinex","BTCUSD",1718920115875,0.09145013,65162.0,65161.0,0.000946]
["bitfinex","BTCUSD",1718920119197,0.09170636,65162.0,65161.0,0.000946]
["bitfinex","BTCUSD",1718920119406,0.09916996,65162.0,65161.0,0.000946]
["bitfinex","BTCUSD",1718920119641,0.10456996,65162.0,65161.0,0.000946]
["bitfinex","BTCUSD",1718920122498,0.10435842,65162.0,65161.0,0.000946]
["bitfinex","BTCUSD",1718920122700,0.09895842,65162.0,65161.0,0.000946]
["bitfinex","BTCUSD",1718920122899,0.09155842,65162.0,65161.0,0.000946]
["bitfinex","BTCUSD",1718920125720,0.0786,65162.0,65161.0,0.000946]
["bitfinex","BTCUSD",1718920125925,0.0915989,65162.0,65161.0,0.000946]
["bitfinex","BTCUSD",1718920128861,0.09164652,65162.0,65161.0,0.000946]
["bitfinex","BTCUSD",1718920132064,0.09165224,65162.0,65161.0,0.000946]
["bitfinex","BTCUSD",1718920132904,0.01705224,65162.0,65161.0,0.000946]
["bitfinex","BTCUSD",1718920133111,0.09165224,65162.0,65161.0,0.000946]
["bitfinex","BTCUSD",1718920133559,0.0786,65162.0,65161.0,0.000946]
["bitfinex","BTCUSD",1718920133731,0.09184692,65162.0,65161.0,0.000946]
["bitfinex","BTCUSD",1718920135508,0.09190009,65162.0,65161.0,0.000946]
["bitfinex","BTCUSD",1718920136938,0.09930009,65162.0,65161.0,0.000946]
["bitfinex","BTCUSD",1718920138600,0.09873211,65162.0,65161.0,0.000946]
["bitfinex","BTCUSD",1718920138800,0.09133211,65162.0,65161.0,0.000946]
["bitfinex","BTCUSD",1718920141859,0.09137502,65162.0,65161.0,0.000946]
["bitfinex","BTCUSD",1718920144906,0.09117763,65162.0,65161.0,0.000946]
["bitfinex","BTCUSD",1718920147124,0.01657763,65162.0,65161.0,0.214246]
["bitfinex","BTCUSD",1718920147388,0.09117763,65162.0,65161.0,0.214246]
["bitfinex","BTCUSD",1718920147814,0.01657763,65162.0,65161.0,0.214246]
["bitfinex","BTCUSD",1718920148164,0.09117763,65162.0,65161.0,0.214246]
["bitfinex","BTCUSD",1718920148361,0.09157896,65162.0,65161.0,0.214246]
["bitfinex","BTCUSD",1718920151416,0.09122356,65162.0,65161.0,0.214246]
["bitfinex","BTCUSD",1718920153867,0.09152466,65162.0,65161.0,0.214246]
["bitfinex","BTCUSD",1718920154680,0.09152459,65162.0,65161.0,0.214246]
["bitfinex","BTCUSD",1718920157815,0.09175408,65162.0,65161.0,0.214246]
["bitfinex","BTCUSD",1718920161175,0.0917669,65162.0,65161.0,0.214246]
["bitfinex","BTCUSD",1718920163861,0.0490091,65167.0,65161.0,0.214246]
["bitfinex","BTCUSD",1718920164154,0.0746,65162.0,65161.0,0.214246]
["bitfinex","BTCUSD",1718920165279,0.0746,65162.0,65161.0,0.215246]
["bitfinex","BTCUSD",1718920165685,0.0746,65162.0,65161.0,0.214246]
["bitfinex","BTCUSD",1718920165890,0.0756,65162.0,65161.0,0.214246]
["bitfinex","BTCUSD",1718920166091,0.0756,65162.0,65161.0,0.215246]
["bitfinex","BTCUSD",1718920166267,0.0756,65162.0,65161.0,0.214246]
["bitfinex","BTCUSD",1718920167047,0.0786,65162.0,65161.0,0.214246]
["bitfinex","BTCUSD",1718920168368,0.004,65162.0,65161.0,0.214246]
["bitfinex","BTCUSD",1718920168758,0.0786,65162.0,65161.0,0.214246]
["bitfinex","BTCUSD",1718920174017,0.08814889,65162.0,65161.0,0.214246]
["bitfinex","BTCUSD",1718920176230,0.01354889,65162.0,65161.0,0.214246]
["bitfinex","BTCUSD",1718920176430,0.08814889,65162.0,65161.0,0.214246]
["bitfinex","BTCUSD",1718920176912,0.08814862,65162.0,65161.0,0.214246]
["bitfinex","BTCUSD",1718920178357,0.13047101,65162.0,65161.0,0.214246]
["bitfinex","BTCUSD",1718920179058,0.13047101,65162.0,65161.0,0.21420182]
["bitfinex","BTCUSD",1718920180182,0.13047039,65162.0,65161.0,0.21420182]
["bitfinex","BTCUSD",1718920183117,0.13047039,65162.0,65161.0,0.00090182]
["bitfinex","BTCUSD",1718920183319,0.04632239,65162.0,65161.0,0.00090182]
["bitfinex","BTCUSD",1718920183517,0.13047038,65162.0,65161.0,0.00090182]
["bitfinex","BTCUSD",1718920183716,0.05587038,65162.0,65161.0,0.00090182]
["bitfinex","BTCUSD",1718920183933,0.13047038,65162.0,65161.0,0.00090182]
["bitfinex","BTCUSD",1718920186547,0.12092239,65162.0,65161.0,0.00090182]
["bitfinex","BTCUSD",1718920186775,0.13047034,65162.0,65161.0,0.00090182]
["bitfinex","BTCUSD",1718920187261,0.83047034,65162.0,65161.0,0.00090182]
["bitfinex","BTCUSD",1718920189877,0.83047036,65162.0,65161.0,0.00090182]
["bitfinex","BTCUSD",1718920191142,0.0142,65161.0,65152.0,0.009493]
["bitfinex","BTCUSD",1718920191342,0.84227036,65162.0,65154.0,0.2209]
["bitfinex","BTCUSD",1718920191343,0.00954797,65160.0,65154.0,0.2209]
["bitfinex","BTCUSD",1718920191587,0.0746,65154.0,65153.0,0.15256112]
["bitfinex","BTCUSD",1718920191758,0.08414797,65154.0,65153.0,0.15256112]
["bitfinex","BTCUSD",1718920192114,0.08414797,65154.0,65153.0,0.35576112]
["bitfinex","BTCUSD",1718920193571,0.0746,65154.0,65153.0,0.35576112]
["bitfinex","BTCUSD",1718920193931,0.08414798,65154.0,65153.0,0.35576112]
["bitfinex","BTCUSD",1718920194144,0.08514798,65154.0,65153.0,0.36376112]
["bitfinex","BTCUSD",1718920194717,0.08614798,65154.0,65153.0,0.37276112]
["bitfinex","BTCUSD",1718920194947,0.01154798,65154.0,65153.0,0.37276112]
["bitfinex","BTCUSD",1718920196146,0.01154814,65154.0,65153.0,0.37276112]
["bitfinex","BTCUSD",1718920203819,0.03936846,65154.0,65153.0,0.37276112]
["bitfinex","BTCUSD",1718920205598,0.03936845,65154.0,65153.0,0.37276112]
["bitfinex","BTCUSD",1718920205807,0.08140291,65154.0,65153.0,0.37276112]
["bitfinex","BTCUSD",1718920208335,0.15600291,65154.0,65153.0,0.37276112]
["bitfinex","BTCUSD",1718920208735,0.14645478,65154.0,65153.0,0.37276112]
["bitfinex","BTCUSD",1718920209090,0.15600276,65154.0,65153.0,0.37276112]
["bitfinex","BTCUSD",1718920210081,0.15600276,65154.0,65153.0,0.37370712]
["bitfinex","BTCUSD",1718920213644,0.14832276,65154.0,65153.0,0.37370712]
["bitfinex","BTCUSD",1718920215100,0.14832286,65154.0,65153.0,0.37370712]
["bitfinex","BTCUSD",1718920218273,0.14832467,65154.0,65153.0,0.37370712]
["bitfinex","BTCUSD",1718920221382,0.13877478,65154.0,65153.0,0.37370712]
["bitfinex","BTCUSD",1718920221579,0.14832468,65154.0,65153.0,0.17050712]
["bitfinex","BTCUSD",1718920222704,0.07372468,65154.0,65153.0,0.17050712]
["bitfinex","BTCUSD",1718920222883,0.14832468,65154.0,65153.0,0.17050712]
["bitfinex","BTCUSD",1718920224806,0.1483247,65154.0,65153.0,0.17050712]
["bitfinex","BTCUSD",1718920226914,0.05158438,65154.0,65153.0,0.37730712]
["bitfinex","BTCUSD",1718920227807,0.04203446,65154.0,65153.0,0.37730712]
["bitfinex","BTCUSD",1718920228008,0.05158331,65154.0,65153.0,0.37730712]
["bitfinex","BTCUSD",1718920229243,0.05158331,65154.0,65153.0,0.37770712]
["bitfinex","BTCUSD",1718920229850,0.12618331,65154.0,65153.0,0.37770712]
["bitfinex","BTCUSD",1718920231589,0.14129377,65154.0,65153.0,0.37770712]
["bitfinex","BTCUSD",1718920233006,100.00019,65526.0,65153.0,0.37770712]
["bitfinex","BTCUSD",1718920233234,0.01252778,65154.0,65153.0,0.41642713]
["bitfinex","BTCUSD",1718920233432,0.0746,65155.0,65153.0,0.37770712]
["bitfinex","BTCUSD",1718920234037,0.0746,65155.0,65153.0,0.36870712]
["bitfinex","BTCUSD",1718920234444,0.0746,65155.0,65153.0,0.36170712]
["bitfinex","BTCUSD",1718920234644,0.0746,65155.0,65153.0,0.36270712]
["bitfinex","BTCUSD",1718920235070,0.0746,65155.0,65153.0,0.36070712]
["bitfinex","BTCUSD",1718920235254,0.0756,65155.0,65153.0,0.36870712]
["bitfinex","BTCUSD",1718920235881,0.0756,65155.0,65153.0,0.37570712]
["bitfinex","BTCUSD",1718920236044,0.0766,65155.0,65153.0,0.37570712]
["bitfinex","BTCUSD",1718920236459,0.0766,65155.0,65154.0,0.113]
["bitfinex","BTCUSD",1718920236797,0.0766,65155.0,65154.0,0.26556112]
["bitfinex","BTCUSD",1718920237384,0.0756,65155.0,65154.0,0.26556112]
["bitfinex","BTCUSD",1718920237749,0.08813138,65155.0,65154.0,0.26556112]
["bitfinex","BTCUSD",1718920237954,0.08813138,65155.0,65154.0,0.27356112]
["bitfinex","BTCUSD",1718920238157,0.08913138,65155.0,65154.0,0.28056112]
["bitfinex","BTCUSD",1718920241421,0.01453138,65155.0,65154.0,0.28056112]
["bitfinex","BTCUSD",1718920241621,0.01044274,65155.0,65154.0,0.28056112]
["bitfinex","BTCUSD",1718920241800,0.40910974,65171.0,65154.0,0.28056112]
["bitfinex","BTCUSD",1718920242001,0.0746,65157.0,65155.0,0.19087113]
["bitfinex","BTCUSD",1718920242233,0.0746,65157.0,65155.0,0.15256112]
["bitfinex","BTCUSD",1718920242385,0.0746,65157.0,65154.0,0.015]
["bitfinex","BTCUSD",1718920242594,0.01044634,65156.0,65154.0,0.16756112]
["bitfinex","BTCUSD",1718920242826,0.00086,65155.0,65154.0,0.15956112]
["bitfinex","BTCUSD",1718920243127,0.01130274,65155.0,65154.0,0.15956112]
["bitfinex","BTCUSD",1718920243367,0.01130274,65155.0,65154.0,0.15256112]
["bitfinex","BTCUSD",1718920244170,0.01330274,65155.0,65154.0,0.16756112]
["bitfinex","BTCUSD",1718920244935,0.01330274,65155.0,65154.0,0.015]
["bitfinex","BTCUSD",1718920254778,0.05790911,65155.0,65154.0,0.015]
["bitfinex","BTCUSD",1718920255360,0.01330274,65155.0,65154.0,0.015]
["bitfinex","BTCUSD",1718920260845,0.0132989,65155.0,65154.0,0.015]
["bitfinex","BTCUSD",1718920262898,0.0132989,65155.0,65154.0,0.1328]
["bitfinex","BTCUSD",1718920263015,0.0132989,65155.0,65154.0,0.015]
["bitfinex","BTCUSD",1718920269496,0.0132989,65155.0,65154.0,0.00732]
["bitfinex","BTCUSD",1718920274767,0.0132989,65155.0,65154.0,0.008266]
["bitfinex","BTCUSD",1718920295827,0.0132989,65155.0,65154.0,0.104266]
["bitfinex","BTCUSD",1718920300270,0.0132989,65155.0,65154.0,0.227666]
["bitfinex","BTCUSD",1718920311743,0.39256579,65171.0,65155.0,0.1235]
["bitfinex","BTCUSD",1718920311949,0.232336,65170.0,65157.0,0.1235]
["bitfinex","BTCUSD",1718920312161,0.0746,65158.0,65157.0,0.1235]
["bitfinex","BTCUSD",1718920313520,0.42094916,65171.0,65158.0,0.3133]
["bitfinex","BTCUSD",1718920313521,0.0746,65159.0,65158.0,0.3133]
["bitfinex","BTCUSD",1718920313718,0.0746,65159.0,65158.0,0.46586112]
["bitfinex","BTCUSD",1718920314127,0.0746,65159.0,65158.0,0.36586112]
["bitfinex","BTCUSD",1718920314749,0.0746,65159.0,65158.0,0.46586112]
["bitfinex","BTCUSD",1718920315183,0.0746,65159.0,65158.0,0.46786112]
["bitfinex","BTCUSD",1718920316180,0.0746,65159.0,65158.0,0.46986112]
["bitfinex","BTCUSD",1718920324243,0.36727228,65171.0,65158.0,0.36986112]
["bitfinex","BTCUSD",1718920324244,0.32124833,65171.0,65158.0,0.36986112]
["bitfinex","BTCUSD",1718920324444,0.08416315,65159.0,65158.0,0.2173]
["bitfinex","BTCUSD",1718920324660,0.0746,65159.0,65158.0,0.2173]
["bitfinex","BTCUSD",1718920324858,0.08416315,65159.0,65158.0,0.2173]
["bitfinex","BTCUSD",1718920325080,0.08416315,65159.0,65158.0,0.2153]
["bitfinex","BTCUSD",1718920325492,0.08416315,65159.0,65158.0,0.2163]
["bitfinex","BTCUSD",1718920327066,0.08416315,65159.0,65158.0,0.2153]
["bitfinex","BTCUSD",1718920327354,0.08416315,65159.0,65158.0,0.2173]
["bitfinex","BTCUSD",1718920330866,0.08416315,65159.0,65158.0,0.36986112]
["bitfinex","BTCUSD",1718920331099,0.0746,65159.0,65158.0,0.36986112]
["bitfinex","BTCUSD",1718920333833,0.0746,65159.0,65158.0,0.46986112]
["bitfinex","BTCUSD",1718920337024,0.11928941,65159.0,65158.0,0.46986112]
["bitfinex","BTCUSD",1718920337225,0.12885028,65159.0,65158.0,0.46986112]
["bitfinex","BTCUSD",1718920338441,0.15696634,65159.0,65158.0,0.46986112]
["bitfinex","BTCUSD",1718920340269,0.15696634,65159.0,65158.0,0.47080712]
["bitfinex","BTCUSD",1718920343174,0.15696634,65159.0,65158.0,0.37080712]
["bitfinex","BTCUSD",1718920344052,0.15696634,65159.0,65158.0,0.004946]
["bitfinex","BTCUSD",1718920350747,0.08236634,65159.0,65158.0,0.004946]
["bitfinex","BTCUSD",1718920350949,0.15696634,65159.0,65158.0,0.004946]
["bitfinex","BTCUSD",1718920351359,0.08236634,65159.0,65158.0,0.004946]
["bitfinex","BTCUSD",1718920351851,0.08236634,65159.0,65158.0,0.129646]
["bitfinex","BTCUSD",1718920359585,0.08236634,65159.0,65158.0,0.12625059]
["bitfinex","BTCUSD",1718920368324,0.08236634,65159.0,65158.0,0.22705059]
["bitfinex","BTCUSD",1718920387392,0.08236634,65159.0,65156.0,0.2236]
["bitfinex","BTCUSD",1718920387561,0.08236634,65159.0,65156.0,0.37616112]
["bitfinex","BTCUSD",1718920387766,0.0746,65158.0,65156.0,0.37616112]
["bitfinex","BTCUSD",1718920387974,0.08235912,65158.0,65156.0,0.37616112]
["bitfinex","BTCUSD",1718920389400,0.08235912,65158.0,65156.0,0.27616112]
["bitfinex","BTCUSD",1718920389621,0.08235912,65158.0,65156.0,0.27816112]
["bitfinex","BTCUSD",1718920390145,0.08235912,65158.0,65156.0,0.27716112]
["bitfinex","BTCUSD",1718920390502,0.09135912,65158.0,65156.0,0.27816112]
["bitfinex","BTCUSD",1718920391827,0.10135912,65158.0,65156.0,0.27916112]
["bitfinex","BTCUSD",1718920392509,0.10135912,65158.0,65156.0,0.1266]
["bitfinex","BTCUSD",1718920398771,0.10135912,65158.0,65156.0,0.003]
["bitfinex","BTCUSD",1718920404551,0.10221912,65158.0,65156.0,0.003]
["bitfinex","BTCUSD",1718920407637,0.02761912,65158.0,65156.0,0.003]
["bitfinex","BTCUSD",1718920407999,0.0746,65157.0,65156.0,0.003]
["bitfinex","BTCUSD",1718920408399,0.08235558,65157.0,65156.0,0.003]
["bitfinex","BTCUSD",1718920409030,0.08235558,65157.0,65156.0,0.002]
["bitfinex","BTCUSD",1718920409231,0.08235558,65157.0,65155.0,0.2166]
["bitfinex","BTCUSD",1718920409462,0.01575558,65157.0,65156.0,0.001]
["bitfinex","BTCUSD",1718920409665,0.09035558,65157.0,65156.0,0.001]
["bitfinex","BTCUSD",1718920410097,0.08235558,65157.0,65155.0,0.2166]
["bitfinex","BTCUSD",1718920410544,0.09035558,65157.0,65155.0,0.2176]
["bitfinex","BTCUSD",1718920412164,0.09035558,65157.0,65156.0,0.1241]
["bitfinex","BTCUSD",1718920412378,0.08235558,65157.0,65156.0,0.2224]
["bitfinex","BTCUSD",1718920412754,0.08235558,65157.0,65156.0,0.2234]
["bitfinex","BTCUSD",1718920412755,0.09935558,65157.0,65156.0,0.2234]
["bitfinex","BTCUSD",1718920413597,0.01575558,65157.0,65156.0,0.2234]
["bitfinex","BTCUSD",1718920413800,0.09935558,65157.0,65156.0,0.2244]
["bitfinex","BTCUSD",1718920415246,0.02475558,65157.0,65156.0,0.2244]
["bitfinex","BTCUSD",1718920415443,0.09935558,65157.0,65156.0,0.2244]
["bitfinex","BTCUSD",1718920418949,0.02475558,65157.0,65156.0,0.47696112]
["bitfinex","BTCUSD",1718920419153,0.017,65157.0,65156.0,0.47696112]
["bitfinex","BTCUSD",1718920419365,0.02475493,65157.0,65156.0,0.47696112]
["bitfinex","BTCUSD",1718920419762,0.017,65157.0,65156.0,0.47696112]
["bitfinex","BTCUSD",1718920419968,0.02475493,65157.0,65156.0,0.47696112]
["bitfinex","BTCUSD",1718920424963,0.21000326,65171.0,65158.0,0.1239]
["bitfinex","BTCUSD",1718920425181,0.00675936,65170.0,65160.0,0.1]
["bitfinex","BTCUSD",1718920425388,0.00675936,65170.0,65160.0,0.25256112]
["bitfinex","BTCUSD",1718920425389,0.0746,65161.0,65160.0,0.25256112]
["bitfinex","BTCUSD",1718920426359,0.0746,65161.0,65160.0,0.25356112]
["bitfinex","BTCUSD",1718920426629,0.0746,65161.0,65160.0,0.25256112]
["bitfinex","BTCUSD",1718920427052,0.1006,65161.0,65160.0,0.25456112]
["bitfinex","BTCUSD",1718920429556,0.10733061,65161.0,65160.0,0.25456112]
["bitfinex","BTCUSD",1718920430850,0.10733061,65161.0,65160.0,0.002]
["bitfinex","BTCUSD",1718920431458,0.1006,65161.0,65160.0,0.002]
["bitfinex","BTCUSD",1718920431780,0.10734136,65161.0,65160.0,0.002]
["bitfinex","BTCUSD",1718920436065,0.10820136,65161.0,65160.0,0.002]
["bitfinex","BTCUSD",1718920438150,0.10820136,65161.0,65160.0,0.002]
["bitfinex","BTCUSD",1718920439583,0.03360136,65161.0,65160.0,0.002]
["bitfinex","BTCUSD",1718920439784,0.03360136,65161.0,65160.0,0.2174]
["bitfinex","BTCUSD",1718920440000,0.10305034,65161.0,65160.0,0.2174]
["bitfinex","BTCUSD",1718920450888,0.09630898,65161.0,65160.0,0.47136112]
["bitfinex","BTCUSD",1718920468115,0.09630898,65161.0,65160.0,0.47230712]
["bitfinex","BTCUSD",1718920474973,0.09630898,65161.0,65160.0,0.25550712]
["bitfinex","BTCUSD",1718920475183,0.09630898,65161.0,65160.0,0.37420712]
["bitfinex","BTCUSD",1718920476172,0.09630898,65161.0,65160.0,0.46690712]
["bitfinex","BTCUSD",1718920476372,0.1058571,65161.0,65160.0,0.46690712]
["bitfinex","BTCUSD",1718920477327,0.09630898,65161.0,65160.0,0.46690712]
["bitfinex","BTCUSD",1718920486803,0.09630898,65161.0,65160.0,0.51369243]
["bitfinex","BTCUSD",1718920489948,0.09630898,65161.0,65160.0,0.46690712]
["bitfinex","BTCUSD",1718920494039,0.0525654,65170.0,65160.0,0.46690712]
["bitfinex","BTCUSD",1718920494254,0.0746,65165.0,65164.0,0.1]
["bitfinex","BTCUSD",1718920494453,0.08133193,65165.0,65164.0,0.1]
["bitfinex","BTCUSD",1718920495653,0.08633193,65165.0,65164.0,0.101]
["bitfinex","BTCUSD",1718920496908,0.01173193,65165.0,65164.0,0.101]
["bitfinex","BTCUSD",1718920497136,0.08633193,65165.0,65164.0,0.102]
["bitfinex","BTCUSD",1718920501416,0.0796,65165.0,65164.0,0.102]
["bitfinex","BTCUSD",1718920505783,0.005,65165.0,65164.0,0.102]
["bitfinex","BTCUSD",1718920506680,0.005,65165.0,65164.0,0.101]
["bitfinex","BTCUSD",1718920506829,0.0746,65167.0,65164.0,0.1]
["bitfinex","BTCUSD",1718920507026,0.00672823,65166.0,65164.0,0.101]
["bitfinex","BTCUSD",1718920507848,0.00672823,65166.0,65164.0,0.102]
["bitfinex","BTCUSD",1718920508332,0.00672823,65166.0,65164.0,0.1941]
["bitfinex","BTCUSD",1718920508669,0.00672823,65166.0,65164.0,0.1931]
["bitfinex","BTCUSD",1718920509666,0.00672823,65166.0,65164.0,0.1941]
["bitfinex","BTCUSD",1718920510071,0.00672823,65166.0,65164.0,0.1931]
["bitfinex","BTCUSD",1718920510401,0.00672823,65166.0,65164.0,0.1941]
["bitfinex","BTCUSD",1718920511461,0.07127267,65170.0,65164.0,0.1941]
["bitfinex","BTCUSD",1718920511639,0.00673904,65169.0,65164.0,0.1941]
["bitfinex","BTCUSD",1718920512534,0.00673904,65169.0,65164.0,0.1921]
["bitfinex","BTCUSD",1718920512699,0.00673904,65169.0,65164.0,0.1931]
["bitfinex","BTCUSD",1718920512896,0.00673904,65169.0,65164.0,0.1941]
["bitfinex","BTCUSD",1718920513337,0.00673904,65169.0,65164.0,0.1931]
["bitfinex","BTCUSD",1718920513534,0.00673904,65169.0,65164.0,0.1941]
["bitfinex","BTCUSD",1718920516945,0.00673904,65169.0,65166.0,0.0916]
["bitfinex","BTCUSD",1718920517227,0.00673904,65169.0,65167.0,0.1189]
["bitfinex","BTCUSD",1718920517427,0.7,65168.0,65167.0,0.1189]
["bitfinex","BTCUSD",1718920517632,0.70673544,65168.0,65167.0,0.1189]
["bitfinex","BTCUSD",1718920519283,0.70673544,65168.0,65167.0,0.1199]
["bitfinex","BTCUSD",1718920519467,0.70673544,65168.0,65167.0,0.1189]
["bitfinex","BTCUSD",1718920519852,0.70673544,65168.0,65167.0,0.1199]
["bitfinex","BTCUSD",1718920521428,0.00673544,65168.0,65167.0,0.1199]
["bitfinex","BTCUSD",1718920521621,0.06797267,65170.0,65167.0,0.1209]
["bitfinex","BTCUSD",1718920521864,0.00680504,65169.0,65167.0,0.1209]
["bitfinex","BTCUSD",1718920522648,0.00680504,65169.0,65167.0,0.1199]
["bitfinex","BTCUSD",1718920523062,0.00680504,65169.0,65167.0,0.1209]
["bitfinex","BTCUSD",1718920523303,0.00680504,65169.0,65167.0,0.1199]
["bitfinex","BTCUSD",1718920524058,0.00680504,65169.0,65167.0,0.1209]
["bitfinex","BTCUSD",1718920524605,0.00680504,65169.0,65167.0,0.1199]
["bitfinex","BTCUSD",1718920524811,0.00680504,65169.0,65167.0,0.1209]
["bitfinex","BTCUSD",1718920529196,0.00680504,65169.0,65168.0,0.0928]
["bitfinex","BTCUSD",1718920529365,0.00680504,65169.0,65168.0,0.45786112]
["bitfinex","BTCUSD",1718920530411,0.00680504,65169.0,65168.0,0.45886112]
["bitfinex","BTCUSD",1718920530775,0.00680504,65169.0,65168.0,0.45986112]
["bitfinex","BTCUSD",1718920540309,0.00680504,65169.0,65168.0,0.45886112]
["bitfinex","BTCUSD",1718920540508,0.00680504,65169.0,65168.0,0.50574723]
["bitfinex","BTCUSD",1718920540708,0.00680504,65169.0,65168.0,0.50674723]
["bitfinex","BTCUSD",1718920540966,0.00680504,65169.0,65168.0,0.50774723]
["bitfinex","BTCUSD",1718920541189,0.00680504,65169.0,65168.0,0.50574723]
["bitfinex","BTCUSD",1718920541835,0.04028776,65170.0,65169.0,0.3196]
["bitfinex","BTCUSD",1718920542046,0.04028776,65170.0,65169.0,0.52616584]
["bitfinex","BTCUSD",1718920542212,0.04028776,65170.0,65169.0,0.47216112]
["bitfinex","BTCUSD",1718920542447,0.07984159,65193.0,65176.0,0.2196]
["bitfinex","BTCUSD",1718920542656,0.0746,65177.0,65176.0,0.2196]
["bitfinex","BTCUSD",1718920542846,0.02,65189.0,65176.0,0.2196]
["bitfinex","BTCUSD",1718920543055,0.0746,65177.0,65176.0,0.2196]
["bitfinex","BTCUSD",1718920544398,0.0746,65177.0,65176.0,0.1266]
["bitfinex","BTCUSD",1718920544757,0.0746,65177.0,65176.0,0.1276]
["bitfinex","BTCUSD",1718920546984,0.00086,65186.0,65176.0,0.25456112]
["bitfinex","BTCUSD",1718920547116,0.0746,65177.0,65176.0,0.25456112]
["bitfinex","BTCUSD",1718920549223,0.0746,65177.0,65176.0,0.38016112]
["bitfinex","BTCUSD",1718920556804,0.00086,65186.0,65176.0,0.38016112]
["bitfinex","BTCUSD",1718920557011,0.0746,65177.0,65176.0,0.38016112]
["bitfinex","BTCUSD",1718920557600,0.0746,65177.0,65176.0,0.37916112]
["bitfinex","BTCUSD",1718920559154,0.0746,65177.0,65176.0,0.38016112]
["bitfinex","BTCUSD",1718920559669,0.0746,65177.0,65176.0,0.37916112]
["bitfinex","BTCUSD",1718920559874,0.0746,65177.0,65176.0,0.38016112]
["bitfinex","BTCUSD",1718920564101,0.07546,65177.0,65176.0,0.38016112]
["bitfinex","BTCUSD",1718920571812,0.1214784,65177.0,65176.0,0.38016112]
["bitfinex","BTCUSD",1718920572983,0.14960913,65177.0,65176.0,0.38016112]
["bitfinex","BTCUSD",1718920574028,0.07500913,65177.0,65176.0,0.38016112]
["bitfinex","BTCUSD",1718920577175,0.07500913,65177.0,65176.0,0.38047407]
["bitfinex","BTCUSD",1718920578334,0.13720673,65188.0,65176.0,0.38047407]
["bitfinex","BTCUSD",1718920578607,0.0746,65179.0,65176.0,0.53302821]
["bitfinex","BTCUSD",1718920579163,0.0746,65179.0,65176.0,0.37947407]
["bitfinex","BTCUSD",1718920579368,0.0746,65178.0,65176.0,0.38047407]
["bitfinex","BTCUSD",1718920579563,0.0746,65178.0,65176.0,0.37947407]
["bitfinex","BTCUSD",1718920579904,0.0746,65178.0,65176.0,0.37847407]
["bitfinex","BTCUSD",1718920581060,0.0746,65178.0,65176.0,0.37947407]
["bitfinex","BTCUSD",1718920581494,0.0746,65178.0,65176.0,0.38047407]
["bitfinex","BTCUSD",1718920581905,0.0746,65178.0,65176.0,0.37947407]
["bitfinex","BTCUSD",1718920582267,0.0746,65178.0,65176.0,0.38047407]
["bitfinex","BTCUSD",1718920588205,0.00955064,65177.0,65176.0,0.38047407]
["bitfinex","BTCUSD",1718920588973,0.00955064,65177.0,65176.0,0.37947407]
["bitfinex","BTCUSD",1718920589668,0.00955064,65177.0,65176.0,0.38047407]
["bitfinex","BTCUSD",1718920589971,0.00955084,65177.0,65176.0,0.38047407]
["bitfinex","BTCUSD",1718920592614,0.00955084,65177.0,65176.0,0.38047406]
["bitfinex","BTCUSD",1718920593242,0.70955084,65177.0,65176.0,0.38047406]
["bitfinex","BTCUSD",1718920594842,0.00955084,65177.0,65176.0,0.38047406]
["bitfinex","BTCUSD",1718920595896,0.00955084,65177.0,65176.0,0.38142006]
["bitfinex","BTCUSD",1718920604220,0.00955084,65177.0,65176.0,0.48202006]
["bitfinex","BTCUSD",1718920605842,0.14882143,65178.0,65176.0,0.48202006]
["bitfinex","BTCUSD",1718920606128,0.00955016,65177.0,65176.0,0.48202006]
["bitfinex","BTCUSD",1718920607566,0.00955016,65177.0,65176.0,0.48102006]
["bitfinex","BTCUSD",1718920607769,0.00955016,65177.0,65176.0,0.48202006]
["bitfinex","BTCUSD",1718920608259,0.00955016,65177.0,65176.0,0.48102006]
["bitfinex","BTCUSD",1718920608610,0.00955016,65177.0,65176.0,0.48202006]
["bitfinex","BTCUSD",1718920609111,0.0095501,65177.0,65176.0,0.48202006]
["bitfinex","BTCUSD",1718920610337,0.0095501,65177.0,65176.0,0.6345742]
["bitfinex","BTCUSD",1718920611607,0.0095501,65177.0,65176.0,0.48202006]
["bitfinex","BTCUSD",1718920612230,0.00955012,65177.0,65176.0,0.48202006]
["bitfinex","BTCUSD",1718920614888,0.07422143,65178.0,65176.0,0.48202006]
["bitfinex","BTCUSD",1718920615115,0.0095499,65177.0,65176.0,0.48202006]
["bitfinex","BTCUSD",1718920615481,0.00954983,65177.0,65176.0,0.48202006]
["bitfinex","BTCUSD",1718920616710,0.00954983,65177.0,65176.0,0.48102005]
["bitfinex","BTCUSD",1718920617209,0.00954983,65177.0,65176.0,0.48202005]
["bitfinex","BTCUSD",1718920617609,0.00954983,65177.0,65176.0,0.48102005]
["bitfinex","BTCUSD",1718920618009,0.00954983,65177.0,65176.0,0.48202005]
["bitfinex","BTCUSD",1718920618776,0.00954984,65177.0,65176.0,0.48202005]
["bitfinex","BTCUSD",1718920621510,0.04080725,65185.0,65176.0,0.48202005]
["bitfinex","BTCUSD",1718920621840,0.04510838,65189.0,65176.0,0.63457419]
["bitfinex","BTCUSD",1718920622028,0.0746,65181.0,65176.0,0.63457419]
["bitfinex","BTCUSD",1718920622637,0.0746,65181.0,65176.0,0.63357419]
["bitfinex","BTCUSD",1718920622828,0.0746,65181.0,65176.0,0.63457419]
["bitfinex","BTCUSD",1718920622995,0.0746,65181.0,65176.0,0.63357419]
["bitfinex","BTCUSD",1718920623397,0.0746,65181.0,65176.0,0.63457419]
["bitfinex","BTCUSD",1718920623592,0.0746,65181.0,65176.0,0.63357419]
["bitfinex","BTCUSD",1718920623803,0.0746,65181.0,65176.0,0.63257419]
["bitfinex","BTCUSD",1718920624406,0.0746,65181.0,65176.0,0.48102005]
["bitfinex","BTCUSD",1718920624767,0.0746,65181.0,65177.0,0.1139]
["bitfinex","BTCUSD",1718920625137,0.0746,65181.0,65177.0,0.11421293]
["bitfinex","BTCUSD",1718920626289,0.0746,65181.0,65177.0,0.11521293]
["bitfinex","BTCUSD",1718920627386,0.0746,65181.0,65177.0,0.11621293]
["bitfinex","BTCUSD",1718920628796,0.0746,65181.0,65175.0,9.86872063]
["bitfinex","BTCUSD",1718920629013,0.0746,65181.0,65175.0,9.78093854]
["bitfinex","BTCUSD",1718920629386,0.0746,65178.0,65175.0,9.76043554]
["bitfinex","BTCUSD",1718920629570,0.0746,65178.0,65175.0,9.75887985]
["bitfinex","BTCUSD",1718920629931,0.0746,65178.0,65175.0,9.75987985]
["bitfinex","BTCUSD",1718920630133,0.7,65177.0,65175.0,9.75987985]
["bitfinex","BTCUSD",1718920630341,0.7,65177.0,65175.0,9.76087985]
["bitfinex","BTCUSD",1718920630519,0.7,65177.0,65175.0,9.75987985]
["bitfinex","BTCUSD",1718920630725,0.7,65177.0,65175.0,9.75932416]
["bitfinex","BTCUSD",1718920630898,0.7,65177.0,65175.0,9.75776847]
["bitfinex","BTCUSD",1718920631402,0.7,65177.0,65175.0,9.75676847]
["bitfinex","BTCUSD",1718920631578,0.00954943,65176.0,65175.0,9.75676847]
["bitfinex","BTCUSD",1718920632227,0.00954943,65176.0,65175.0,9.75576847]
["bitfinex","BTCUSD",1718920632816,0.00954943,65176.0,65175.0,9.75676847]
["bitfinex","BTCUSD",1718920633016,0.00954943,65176.0,65175.0,9.75776847]
["bitfinex","BTCUSD",1718920633218,0.00954943,65176.0,65175.0,9.75676847]
["bitfinex","BTCUSD",1718920633425,0.70954943,65176.0,65175.0,9.75676847]
["bitfinex","BTCUSD",1718920633789,0.71054943,65176.0,65175.0,9.75776847]
["bitfinex","BTCUSD",1718920634286,0.71054943,65176.0,65175.0,9.75676847]
["bitfinex","BTCUSD",1718920634476,0.71054932,65176.0,65175.0,9.75676847]
["bitfinex","BTCUSD",1718920635570,0.71054932,65176.0,65175.0,9.75776847]
["bitfinex","BTCUSD",1718920635778,0.71054932,65176.0,65175.0,9.87356847]
["bitfinex","BTCUSD",1718920637269,0.71054932,65176.0,65175.0,9.96746847]
["bitfinex","BTCUSD",1718920637735,0.71054884,65176.0,65175.0,9.96746847]
["bitfinex","BTCUSD",1718920640415,0.71054884,65176.0,65175.0,9.87356847]
["bitfinex","BTCUSD",1718920640620,0.71054884,65176.0,65175.0,9.75776847]
["bitfinex","BTCUSD",1718920640909,0.7105467,65176.0,65175.0,9.75776847]
["bitfinex","BTCUSD",1718920641338,0.701,65176.0,65175.0,9.75776847]
["bitfinex","BTCUSD",1718920641577,0.71054659,65176.0,65175.0,9.75776847]
["bitfinex","BTCUSD",1718920644108,0.71054657,65176.0,65175.0,9.75776847]
["bitfinex","BTCUSD",1718920647400,0.71283162,65176.0,65175.0,9.75776847]
["bitfinex","BTCUSD",1718920648131,0.75696675,65176.0,65175.0,9.75776847]
["bitfinex","BTCUSD",1718920650468,0.7565154,65176.0,65175.0,9.75776847]
["bitfinex","BTCUSD",1718920653792,0.75676603,65176.0,65175.0,9.75776847]
["bitfinex","BTCUSD",1718920654804,0.75676603,65176.0,65175.0,9.74447685]
["bitfinex","BTCUSD",1718920656890,0.74513513,65176.0,65175.0,9.74447685]
["bitfinex","BTCUSD",1718920657049,0.75476205,65176.0,65175.0,9.74447685]
["bitfinex","BTCUSD",1718920658621,0.75476205,65176.0,65175.0,9.73757161]
["bitfinex","BTCUSD",1718920658789,0.75476205,65176.0,65175.0,9.70026061]
["bitfinex","BTCUSD",1718920659265,0.84507411,65176.0,65175.0,9.57926061]
["bitfinex","BTCUSD",1718920659440,0.75476205,65176.0,65175.0,9.51264061]
["bitfinex","BTCUSD",1718920660220,0.7537841,65176.0,65175.0,9.51164061]
["bitfinex","BTCUSD",1718920660764,0.7993382,65176.0,65175.0,9.51264061]
["bitfinex","BTCUSD",1718920661244,0.91052436,65176.0,65175.0,9.51358661]
["bitfinex","BTCUSD",1718920661539,0.91138436,65176.0,65175.0,9.51358661]
["bitfinex","BTCUSD",1718920662886,0.91138436,65176.0,65175.0,9.44858661]
["bitfinex","BTCUSD",1718920663309,0.8821636,65176.0,65175.0,9.44858661]
["bitfinex","BTCUSD",1718920663488,0.94327317,65176.0,65175.0,9.44858661]
["bitfinex","BTCUSD",1718920664192,0.83208701,65176.0,65175.0,9.44858661]
["bitfinex","BTCUSD",1718920666588,0.83238744,65176.0,65175.0,9.44858661]
["bitfinex","BTCUSD",1718920667182,0.77113131,65176.0,65175.0,9.44858661]
["bitfinex","BTCUSD",1718920667388,0.83238744,65176.0,65175.0,9.44858661]
["bitfinex","BTCUSD",1718920667587,0.77113131,65176.0,65175.0,9.44858661]
["bitfinex","BTCUSD",1718920667810,0.85949678,65176.0,65175.0,9.44858661]
["bitfinex","BTCUSD",1718920668008,0.85949678,65176.0,65175.0,9.43411105]
["bitfinex","BTCUSD",1718920669649,0.85914783,65176.0,65175.0,9.43411105]
["bitfinex","BTCUSD",1718920670664,0.77078236,65176.0,65175.0,9.43411105]
["bitfinex","BTCUSD",1718920671257,0.77078236,65176.0,65175.0,9.4094403]
["bitfinex","BTCUSD",1718920672946,0.77096329,65176.0,65175.0,9.4094403]
["bitfinex","BTCUSD",1718920674337,0.8320595,65176.0,65175.0,9.4094403]
["bitfinex","BTCUSD",1718920675259,0.83210698,65176.0,65175.0,9.4094403]
["bitfinex","BTCUSD",1718920675378,0.83210698,65176.0,65175.0,9.34433848]
["bitfinex","BTCUSD",1718920676281,0.83210899,65176.0,65175.0,9.34433848]
["bitfinex","BTCUSD",1718920678447,0.94657223,65176.0,65175.0,9.34433848]
["bitfinex","BTCUSD",1718920679633,0.85945837,65176.0,65175.0,9.34454732]
["bitfinex","BTCUSD",1718920679840,0.94632344,65176.0,65175.0,9.34454732]
["bitfinex","BTCUSD",1718920681153,1.28553344,65176.0,65175.0,9.34454732]
["bitfinex","BTCUSD",1718920681647,1.28553344,65176.0,65175.0,9.47164732]
["bitfinex","BTCUSD",1718920681848,1.1710702,65176.0,65175.0,9.45173832]
["bitfinex","BTCUSD",1718920682729,1.17106485,65176.0,65175.0,9.45173832]
["bitfinex","BTCUSD",1718920683461,1.17106485,65176.0,65175.0,9.32463832]
["bitfinex","BTCUSD",1718920684167,1.24566485,65176.0,65175.0,9.32463832]
["bitfinex","BTCUSD",1718920685384,1.37706117,65176.0,65175.0,9.32463832]
["bitfinex","BTCUSD",1718920685965,1.37722432,65176.0,65175.0,9.32463832]
["bitfinex","BTCUSD",1718920689151,1.37769248,65176.0,65175.0,9.32463832]
["bitfinex","BTCUSD",1718920689588,1.25692548,65176.0,65175.0,9.32463832]
["bitfinex","BTCUSD",1718920690714,1.21030848,65176.0,65175.0,9.32223832]
["bitfinex","BTCUSD",1718920691297,1.07891216,65176.0,65175.0,9.32223832]
["bitfinex","BTCUSD",1718920692221,0.99142113,65176.0,65175.0,9.32223832]
["bitfinex","BTCUSD",1718920692395,1.07933323,65176.0,65175.0,9.32223832]
["bitfinex","BTCUSD",1718920692980,1.05967923,65176.0,65175.0,9.32223832]
["bitfinex","BTCUSD",1718920693180,1.04467923,65176.0,65175.0,9.32223832]
["bitfinex","BTCUSD",1718920695443,1.04434941,65176.0,65175.0,9.32223832]
["bitfinex","BTCUSD",1718920698588,0.95676713,65176.0,65175.0,9.32223832]
["bitfinex","BTCUSD",1718920698759,1.04427171,65176.0,65175.0,9.32223832]
["bitfinex","BTCUSD",1718920699070,1.14677826,65176.0,65175.0,9.32223832]
["bitfinex","BTCUSD",1718920699652,1.04427171,65176.0,65175.0,9.32223832]
["bitfinex","BTCUSD",1718920700700,1.04427171,65176.0,65175.0,9.31443029]
["bitfinex","BTCUSD",1718920701322,1.04427171,65176.0,65175.0,9.24743029]
["bitfinex","BTCUSD",1718920701494,1.02330471,65176.0,65175.0,9.24743029]
["bitfinex","BTCUSD",1718920701857,1.0232127,65176.0,65175.0,9.24743029]
["bitfinex","BTCUSD",1718920702893,1.0295127,65176.0,65175.0,9.24743029]
["bitfinex","BTCUSD",1718920704971,1.17972539,65176.0,65175.0,9.24743029]
["bitfinex","BTCUSD",1718920705261,1.17342539,65176.0,65175.0,9.24743029]
["bitfinex","BTCUSD",1718920707756,1.0236995,65176.0,65175.0,9.23856441]
["bitfinex","BTCUSD",1718920709915,1.0236995,65176.0,65175.0,9.46276441]
["bitfinex","BTCUSD",1718920711303,1.02377174,65176.0,65175.0,9.46276441]
["bitfinex","BTCUSD",1718920712501,0.90756674,65176.0,65175.0,9.46276441]
["bitfinex","BTCUSD",1718920713508,1.02932674,65176.0,65175.0,9.46276441]
["bitfinex","BTCUSD",1718920715056,1.01845474,65176.0,65175.0,9.46276441]
["bitfinex","BTCUSD",1718920715265,0.90756674,65176.0,65175.0,9.46276441]
["bitfinex","BTCUSD",1718920717849,0.9072002,65176.0,65175.0,9.46276441]
["bitfinex","BTCUSD",1718920718044,0.76213775,65176.0,65175.0,9.46276441]
["bitfinex","BTCUSD",1718920718249,0.3257052,65176.0,65175.0,9.46276441]
["bitfinex","BTCUSD",1718920720047,0.2072002,65176.0,65175.0,9.46276441]
["bitfinex","BTCUSD",1718920721048,0.28878417,65176.0,65175.0,9.46276441]
["bitfinex","BTCUSD",1718920721259,0.31488055,65176.0,65175.0,9.46276441]
["bitfinex","BTCUSD",1718920722372,0.32734655,65176.0,65175.0,9.46276441]
["bitfinex","BTCUSD",1718920723146,0.31449055,65176.0,65175.0,9.46276441]
["bitfinex","BTCUSD",1718920724217,0.22716813,65176.0,65175.0,9.46276441]
["bitfinex","BTCUSD",1718920724431,0.3151702,65176.0,65175.0,9.46276441]
["bitfinex","BTCUSD",1718920725442,0.3151702,65176.0,65175.0,9.44868782]
["bitfinex","BTCUSD",1718920727383,0.31512948,65176.0,65175.0,9.44868782]
["bitfinex","BTCUSD",1718920730661,0.31626268,65176.0,65175.0,9.44868782]
["bitfinex","BTCUSD",1718920733131,0.20868968,65176.0,65175.0,9.44868782]
["bitfinex","BTCUSD",1718920733304,0.33686968,65176.0,65175.0,9.44868782]
["bitfinex","BTCUSD",1718920733661,0.24777513,65176.0,65175.0,9.44868782]
["bitfinex","BTCUSD",1718920733850,0.3367809,65176.0,65175.0,9.44868782]
["bitfinex","BTCUSD",1718920735379,0.33710317,65176.0,65175.0,9.44868782]
["bitfinex","BTCUSD",1718920737082,0.33675789,65176.0,65175.0,9.44868782]
["bitfinex","BTCUSD",1718920740438,0.3365739,65176.0,65175.0,9.44868782]
["bitfinex","BTCUSD",1718920743490,0.3368289,65176.0,65175.0,9.44868782]
["bitfinex","BTCUSD",1718920746682,0.33667389,65176.0,65175.0,9.44868782]
["bitfinex","BTCUSD",1718920749788,0.24777513,65176.0,65175.0,9.44868782]
["bitfinex","BTCUSD",1718920749915,0.33698781,65176.0,65175.0,9.44868782]
["bitfinex","BTCUSD",1718920753111,0.33639077,65176.0,65175.0,9.44868782]
["bitfinex","BTCUSD",1718920753804,0.31103377,65176.0,65175.0,9.44868782]
["bitfinex","BTCUSD",1718920755464,0.31103377,65176.0,65175.0,9.44459135]
["bitfinex","BTCUSD",1718920758059,0.20821077,65176.0,65175.0,9.44459135]
["bitfinex","BTCUSD",1718920758360,0.20821077,65176.0,65175.0,9.44409441]
["bitfinex","BTCUSD",1718920758361,0.31103377,65176.0,65175.0,9.44409441]
["bitfinex","BTCUSD",1718920759606,0.31065933,65176.0,65175.0,9.44409441]
["bitfinex","BTCUSD",1718920762533,0.31095646,65176.0,65175.0,9.44409441]
["bitfinex","BTCUSD",1718920765422,0.20813346,65176.0,65175.0,9.44409441]
["bitfinex","BTCUSD",1718920765625,0.11959513,65176.0,65175.0,9.44409441]
["bitfinex","BTCUSD",1718920765791,0.20793929,65176.0,65175.0,9.44409441]
["bitfinex","BTCUSD",1718920768373,0.20527775,65176.0,65175.0,9.44409441]
["bitfinex","BTCUSD",1718920772047,0.11693359,65176.0,65175.0,9.44409441]
["bitfinex","BTCUSD",1718920772249,0.2050692,65176.0,65175.0,9.44409441]
["bitfinex","BTCUSD",1718920775221,0.115656,65176.0,65175.0,9.44409441]
["bitfinex","BTCUSD",1718920775433,0.20380954,65176.0,65175.0,9.44409441]
["bitfinex","BTCUSD",1718920778524,0.115656,65176.0,65175.0,9.44409441]
["bitfinex","BTCUSD",1718920778728,0.20393439,65176.0,65175.0,9.44409441]
["bitfinex","BTCUSD",1718920781681,0.2038948,65176.0,65175.0,9.44409441]
["bitfinex","BTCUSD",1718920784811,0.20276662,65176.0,65175.0,9.44409441]
["bitfinex","BTCUSD",1718920785843,0.20276662,65176.0,65175.0,9.44130962]
["bitfinex","BTCUSD",1718920788058,0.20247986,65176.0,65175.0,9.44130962]
["bitfinex","BTCUSD",1718920791077,0.20181104,65176.0,65175.0,9.44130962]
["bitfinex","BTCUSD",1718920794198,0.20180993,65176.0,65175.0,9.44130962]
["bitfinex","BTCUSD",1718920795447,0.17632098,65176.0,65175.0,9.44130962]
["bitfinex","BTCUSD",1718920795671,0.20194085,65176.0,65175.0,9.44130962]
["bitfinex","BTCUSD",1718920797546,0.20189298,65176.0,65175.0,9.44130962]
["bitfinex","BTCUSD",1718920798901,0.20189298,65176.0,65175.0,9.34610962]
["bitfinex","BTCUSD",1718920799115,0.20189298,65176.0,65175.0,9.21710962]
["bitfinex","BTCUSD",1718920800718,0.20236155,65176.0,65175.0,9.21710962]
["bitfinex","BTCUSD",1718920801177,0.24928672,65196.0,65180.0,0.07628172]
["bitfinex","BTCUSD",1718920801376,0.27174189,65208.0,65175.0,8.8209935]
["bitfinex","BTCUSD",1718920801377,0.0746,65181.0,65175.0,8.8209935]
["bitfinex","BTCUSD",1718920801541,0.0746,65176.0,65175.0,8.80349483]
["bitfinex","BTCUSD",1718920801755,0.326027,65176.0,65175.0,8.80349483]
["bitfinex","BTCUSD",1718920801969,0.326027,65176.0,65175.0,8.79105483]
["bitfinex","BTCUSD",1718920802167,0.326027,65176.0,65175.0,8.79005483]
["bitfinex","BTCUSD",1718920802573,0.235907,65176.0,65175.0,8.79105483]
["bitfinex","BTCUSD",1718920802981,0.235907,65176.0,65175.0,8.79005483]
["bitfinex","BTCUSD",1718920803168,0.235907,65176.0,65175.0,8.78690535]
["bitfinex","BTCUSD",1718920803367,0.235907,65176.0,65175.0,8.78590535]
["bitfinex","BTCUSD",1718920803596,0.239907,65176.0,65175.0,8.78690535]
["bitfinex","BTCUSD",1718920803793,0.26378746,65176.0,65175.0,8.78690535]
["bitfinex","BTCUSD",1718920803954,0.25978746,65176.0,65175.0,8.78590535]
["bitfinex","BTCUSD",1718920804161,0.25978746,65176.0,65175.0,8.78203927]
["bitfinex","BTCUSD",1718920804528,0.25978746,65176.0,65175.0,8.7806747]
["bitfinex","BTCUSD",1718920804747,0.27378746,65176.0,65175.0,8.7816747]
["bitfinex","BTCUSD",1718920805567,0.27580746,65176.0,65175.0,8.7816747]
["bitfinex","BTCUSD",1718920806199,0.26180746,65176.0,65175.0,8.77398726]
["bitfinex","BTCUSD",1718920806602,0.27580746,65176.0,65175.0,8.77398726]
["bitfinex","BTCUSD",1718920806811,0.25712346,65176.0,65175.0,8.77398726]
["bitfinex","BTCUSD",1718920809435,0.25712346,65176.0,65175.0,8.76584724]
["bitfinex","BTCUSD",1718920810388,0.25712346,65176.0,65175.0,8.70076724]
["bitfinex","BTCUSD",1718920811376,0.29782115,65176.0,65175.0,8.70076724]
["bitfinex","BTCUSD",1718920812341,0.29782115,65176.0,65175.0,8.65425141]
["bitfinex","BTCUSD",1718920812895,0.29782115,65176.0,65175.0,8.61925141]
["bitfinex","BTCUSD",1718920814495,0.32570193,65176.0,65175.0,8.61677266]
["bitfinex","BTCUSD",1718920817617,0.33525417,65176.0,65175.0,8.61677266]
["bitfinex","BTCUSD",1718920818461,0.33525417,65176.0,65175.0,8.61477266]
["bitfinex","BTCUSD",1718920819438,0.33525412,65176.0,65175.0,8.61477266]
["bitfinex","BTCUSD",1718920819641,0.33525412,65176.0,65175.0,8.54977266]
["bitfinex","BTCUSD",1718920820338,0.33611412,65176.0,65175.0,8.54977266]
["bitfinex","BTCUSD",1718920822473,0.33611406,65176.0,65175.0,8.54977266]
["bitfinex","BTCUSD",1718920824828,0.38774251,65176.0,65175.0,8.54977266]
["bitfinex","BTCUSD",1718920825567,0.37819038,65176.0,65175.0,8.54977266]
["bitfinex","BTCUSD",1718920825771,0.38774196,65176.0,65175.0,8.54977266]
["bitfinex","BTCUSD",1718920826172,0.33611351,65176.0,65175.0,8.54977266]
["bitfinex","BTCUSD",1718920828545,0.37334073,65176.0,65175.0,8.54977266]
["bitfinex","BTCUSD",1718920828788,0.32656193,65176.0,65175.0,8.54977266]
["bitfinex","BTCUSD",1718920828987,0.3361143,65176.0,65175.0,8.54977266]
["bitfinex","BTCUSD",1718920829267,0.37401994,65176.0,65175.0,8.54977266]
["bitfinex","BTCUSD",1718920829897,0.37401994,65176.0,65175.0,8.48477266]
["bitfinex","BTCUSD",1718920830098,0.3361143,65176.0,65175.0,8.48477266]
["bitfinex","BTCUSD",1718920830319,0.75431294,65176.0,65175.0,8.48477266]
["bitfinex","BTCUSD",1718920832005,0.75430473,65176.0,65175.0,8.48477266]
["bitfinex","BTCUSD",1718920832180,0.75430473,65176.0,65175.0,8.41977266]
["bitfinex","BTCUSD",1718920835228,0.75435755,65176.0,65175.0,8.41977266]
["bitfinex","BTCUSD",1718920836452,0.84992454,65176.0,65175.0,8.41977266]
["bitfinex","BTCUSD",1718920837363,0.44582085,65176.0,65175.0,8.35277266]
["bitfinex","BTCUSD",1718920837733,0.52042085,65176.0,65175.0,8.35277266]
["bitfinex","BTCUSD",1718920837852,0.52281262,65176.0,65175.0,8.35277266]
["bitfinex","BTCUSD",1718920838255,0.5667077,65176.0,65175.0,8.35277266]
["bitfinex","BTCUSD",1718920840452,0.5338717,65176.0,65175.0,8.35277266]
["bitfinex","BTCUSD",1718920840923,0.4592717,65176.0,65175.0,8.35277266]
["bitfinex","BTCUSD",1718920841142,0.5338717,65176.0,65175.0,8.35277266]
["bitfinex","BTCUSD",1718920841472,0.56132443,65176.0,65175.0,8.35277266]
["bitfinex","BTCUSD",1718920841688,0.51382181,65176.0,65175.0,8.35277266]
["bitfinex","BTCUSD",1718920841870,0.56186356,65176.0,65175.0,8.35277266]
["bitfinex","BTCUSD",1718920843528,0.62803356,65176.0,65175.0,8.35277266]
["bitfinex","BTCUSD",1718920844822,0.62803929,65176.0,65175.0,8.35277266]
["bitfinex","BTCUSD",1718920847052,0.62803929,65176.0,65175.0,8.32956266]
["bitfinex","BTCUSD",1718920847423,0.55343929,65176.0,65175.0,8.56256266]
["bitfinex","BTCUSD",1718920847621,0.08090043,65176.0,65175.0,8.56256266]
["bitfinex","BTCUSD",1718920847837,0.15550043,65176.0,65175.0,8.56256266]
["bitfinex","BTCUSD",1718920848056,0.155501,65176.0,65175.0,8.56256266]
["bitfinex","BTCUSD",1718920848263,0.080901,65176.0,65175.0,8.56256266]
["bitfinex","BTCUSD",1718920848463,0.155501,65176.0,65175.0,8.56256266]
["bitfinex","BTCUSD",1718920851101,0.15549955,65176.0,65175.0,8.56256266]
["bitfinex","BTCUSD",1718920851664,0.08089955,65176.0,65175.0,8.56256266]
["bitfinex","BTCUSD",1718920851865,0.15549955,65176.0,65175.0,8.56256266]
["bitfinex","BTCUSD",1718920852676,0.15635955,65176.0,65175.0,8.56256266]
["bitfinex","BTCUSD",1718920854351,0.15635879,65176.0,65175.0,8.56256266]
["bitfinex","BTCUSD",1718920855680,0.15635873,65176.0,65175.0,8.56256266]
["bitfinex","BTCUSD",1718920855889,0.1563587,65176.0,65175.0,8.56256266]
["bitfinex","BTCUSD",1718920857438,0.14680781,65176.0,65175.0,8.56256266]
["bitfinex","BTCUSD",1718920857667,0.15635863,65176.0,65175.0,8.56256266]
["bitfinex","BTCUSD",1718920858839,0.15625716,65176.0,65175.0,8.56256266]
["bitfinex","BTCUSD",1718920860832,0.15625787,65176.0,65175.0,8.56256266]
["bitfinex","BTCUSD",1718920862130,0.15686677,65176.0,65175.0,8.56256266]
["bitfinex","BTCUSD",1718920862447,0.08226677,65176.0,65175.0,8.56256266]
["bitfinex","BTCUSD",1718920862648,0.15686677,65176.0,65175.0,8.56256266]
["bitfinex","BTCUSD",1718920863438,0.15686677,65176.0,65175.0,8.53983227]
["bitfinex","BTCUSD",1718920863761,0.15686653,65176.0,65175.0,8.53983227]
["bitfinex","BTCUSD",1718920865225,0.08226653,65176.0,65175.0,8.53983227]
["bitfinex","BTCUSD",1718920865381,0.15686653,65176.0,65175.0,8.53983227]
["bitfinex","BTCUSD",1718920866922,0.15686702,65176.0,65175.0,8.53983227]
["bitfinex","BTCUSD",1718920867128,0.15686702,65176.0,65175.0,8.75983227]
["bitfinex","BTCUSD",1718920867129,0.08226702,65176.0,65175.0,8.75983227]
["bitfinex","BTCUSD",1718920867577,0.15686702,65176.0,65175.0,8.75983227]
["bitfinex","BTCUSD",1718920869702,0.15686702,65176.0,65175.0,8.53983227]
["bitfinex","BTCUSD",1718920869902,0.07271524,65176.0,65175.0,8.75983227]
["bitfinex","BTCUSD",1718920870100,0.14918762,65176.0,65175.0,8.75983227]
["bitfinex","BTCUSD",1718920870315,0.08562128,65176.0,65175.0,8.75983227]
["bitfinex","BTCUSD",1718920871946,0.09762128,65176.0,65175.0,8.76083227]
["bitfinex","BTCUSD",1718920872362,0.10962128,65176.0,65175.0,8.76083227]
["bitfinex","BTCUSD",1718920873178,0.10962139,65176.0,65175.0,8.76083227]
["bitfinex","BTCUSD",1718920876328,0.10962162,65176.0,65175.0,8.76083227]
["bitfinex","BTCUSD",1718920876730,0.10962162,65176.0,65175.0,8.73083227]
["bitfinex","BTCUSD",1718920879440,0.1000689,65176.0,65175.0,8.73083227]
["bitfinex","BTCUSD",1718920879561,0.10962161,65176.0,65175.0,8.73083227]
["bitfinex","BTCUSD",1718920882535,0.1000689,65176.0,65175.0,8.73083227]
["bitfinex","BTCUSD",1718920882878,0.15423118,65176.0,65175.0,8.73083227]
["bitfinex","BTCUSD",1718920885869,0.18167203,65176.0,65175.0,8.73083227]
["bitfinex","BTCUSD",1718920888967,0.17211923,65176.0,65175.0,8.73083227]
["bitfinex","BTCUSD",1718920889174,0.18167253,65176.0,65175.0,8.73083227]
["bitfinex","BTCUSD",1718920889707,0.07939603,65186.0,65178.0,0.1292]
["bitfinex","BTCUSD",1718920889913,0.07939603,65186.0,65185.0,0.07628172]
["bitfinex","BTCUSD",1718920890094,0.15399603,65186.0,65185.0,0.07649056]
["bitfinex","BTCUSD",1718920890652,0.15399603,65186.0,65185.0,0.05673238]
["bitfinex","BTCUSD",1718920890853,0.0746,65186.0,65185.0,0.05673238]
["bitfinex","BTCUSD",1718920891056,0.847992,65186.0,65185.0,0.28973238]
["bitfinex","BTCUSD",1718920891695,0.855992,65186.0,65185.0,0.28973238]
["bitfinex","BTCUSD",1718920892131,0.847992,65186.0,65185.0,0.28973238]
["bitfinex","BTCUSD",1718920892554,0.855992,65186.0,65185.0,0.29073238]
["bitfinex","BTCUSD",1718920894086,0.862992,65186.0,65185.0,0.29173238]
["bitfinex","BTCUSD",1718920894273,0.798992,65186.0,65185.0,0.29173238]
["bitfinex","BTCUSD",1718920894777,0.798992,65186.0,65185.0,0.05873238]
["bitfinex","BTCUSD",1718920895019,0.53978854,65186.0,65185.0,0.05873238]
["bitfinex","BTCUSD",1718920895364,0.614389,65186.0,65185.0,0.0542668]
["bitfinex","BTCUSD",1718920895569,0.614389,65186.0,65185.0,0.1834668]
["bitfinex","BTCUSD",1718920895773,0.614389,65186.0,65185.0,0.2872668]
["bitfinex","BTCUSD",1718920899321,0.602216,65186.0,65185.0,0.2872668]
["bitfinex","BTCUSD",1718920899786,0.61177021,65186.0,65185.0,0.2872668]
["bitfinex","BTCUSD",1718920900920,0.44159621,65186.0,65185.0,0.2872668]
["bitfinex","BTCUSD",1718920901733,0.432042,65186.0,65185.0,0.2872668]
["bitfinex","BTCUSD",1718920901940,0.44159621,65186.0,65185.0,0.2872668]
["bitfinex","BTCUSD",1718920902356,0.39559621,65186.0,65185.0,0.2872668]
["bitfinex","BTCUSD",1718920902520,0.32099621,65186.0,65185.0,0.6875546]
["bitfinex","BTCUSD",1718920902732,0.00955421,65186.0,65185.0,0.85982792]
["bitfinex","BTCUSD",1718920903434,0.0746,65191.0,65185.0,0.85982792]
["bitfinex","BTCUSD",1718920903638,0.0746,65191.0,65190.0,0.453]
["bitfinex","BTCUSD",1718920903985,0.0746,65191.0,65190.0,0.553]
["bitfinex","BTCUSD",1718920905270,0.0746,65191.0,65190.0,0.55320884]
["bitfinex","BTCUSD",1718920905467,0.0746,65191.0,65190.0,0.55420884]
["bitfinex","BTCUSD",1718920905468,0.0816,65191.0,65190.0,0.55420884]
["bitfinex","BTCUSD",1718920907651,0.0816,65191.0,65190.0,0.65420884]
["bitfinex","BTCUSD",1718920909892,0.007,65191.0,65190.0,0.65420884]
["bitfinex","BTCUSD",1718920910371,0.0816,65191.0,65190.0,0.65420884]
["bitfinex","BTCUSD",1718920910956,0.007,65191.0,65190.0,0.90235103]
["bitfinex","BTCUSD",1718920911096,0.007,65191.0,65190.0,0.80676996]
["bitfinex","BTCUSD",1718920911689,0.05230491,65191.0,65190.0,0.80676996]
["bitfinex","BTCUSD",1718920914395,0.07939815,65191.0,65190.0,0.80676996]
["bitfinex","BTCUSD",1718920915022,0.07939815,65191.0,65190.0,0.89365275]
["bitfinex","BTCUSD",1718920915188,0.07642109,65210.0,65202.0,0.1]
["bitfinex","BTCUSD",1718920915387,0.00863,65221.0,65207.0,0.07628172]
["bitfinex","BTCUSD",1718920915599,0.0746,65208.0,65207.0,0.07649056]
["bitfinex","BTCUSD",1718920915815,0.0746,65208.0,65207.0,0.07327234]
["bitfinex","BTCUSD",1718920917365,0.0746,65208.0,65207.0,0.07427234]
["bitfinex","BTCUSD",1718920917955,0.0746,65208.0,65207.0,0.00220884]
["bitfinex","BTCUSD",1718920918130,0.0746,65208.0,65207.0,0.00120884]
["bitfinex","BTCUSD",1718920918537,0.0835,65208.0,65207.0,0.00220884]
["bitfinex","BTCUSD",1718920918735,0.0835,65208.0,65207.0,0.00120884]
["bitfinex","BTCUSD",1718920919148,0.0835,65208.0,65207.0,0.00220884]
["bitfinex","BTCUSD",1718920920010,0.0835,65208.0,65207.0,0.00120884]
["bitfinex","BTCUSD",1718920920333,0.02912724,65214.0,65207.0,0.00220884]
["bitfinex","BTCUSD",1718920920584,0.0746,65208.0,65207.0,0.00220884]
["bitfinex","BTCUSD",1718920921155,0.0746,65208.0,65207.0,0.00120884]
["bitfinex","BTCUSD",1718920921600,0.0746,65208.0,65207.0,0.00220884]
["bitfinex","BTCUSD",1718920921825,0.0746,65208.0,65207.0,0.00120884]
["bitfinex","BTCUSD",1718920922235,0.0746,65208.0,65207.0,0.00020884]
["bitfinex","BTCUSD",1718920922600,0.0746,65208.0,65207.0,0.00120884]
["bitfinex","BTCUSD",1718920923002,0.0746,65208.0,65207.0,0.00020884]
["bitfinex","BTCUSD",1718920923425,0.0746,65208.0,65207.0,0.00120884]
["bitfinex","BTCUSD",1718920923796,0.0746,65208.0,65207.0,0.00220884]
["bitfinex","BTCUSD",1718920924006,0.0746,65208.0,65202.0,0.07039156]
["bitfinex","BTCUSD",1718920924214,0.0746,65203.0,65202.0,0.07039156]
["bitfinex","BTCUSD",1718920924815,0.0746,65203.0,65202.0,0.04183756]
["bitfinex","BTCUSD",1718920925228,0.1,65212.0,65202.0,0.04283756]
["bitfinex","BTCUSD",1718920925437,0.0746,65203.0,65202.0,0.04283756]
["bitfinex","BTCUSD",1718920925661,0.0746,65203.0,65202.0,0.04383756]
["bitfinex","BTCUSD",1718920925867,0.0746,65203.0,65202.0,0.04283756]
["bitfinex","BTCUSD",1718920926067,0.0746,65203.0,65202.0,0.04383756]
["bitfinex","BTCUSD",1718920926649,0.0746,65203.0,65202.0,0.03515756]
["bitfinex","BTCUSD",1718920927044,0.0746,65203.0,65202.0,0.03615756]
["bitfinex","BTCUSD",1718920927774,0.0746,65203.0,65202.0,0.03515756]
["bitfinex","BTCUSD",1718920928199,0.0766,65203.0,65202.0,0.03615756]
["bitfinex","BTCUSD",1718920931493,0.06892,65203.0,65202.0,0.03615756]
["bitfinex","BTCUSD",1718920931697,0.0766,65203.0,65202.0,0.03615756]
["bitfinex","BTCUSD",1718920932829,0.0766,65203.0,65202.0,0.16535756]
["bitfinex","BTCUSD",1718920933224,0.0766,65203.0,65202.0,0.36535756]
["bitfinex","BTCUSD",1718920935446,0.0766,65203.0,65202.0,0.14329756]
["bitfinex","BTCUSD",1718920935659,0.0766,65203.0,65195.0,0.1292]
["bitfinex","BTCUSD",1718920935660,0.002,65203.0,65195.0,0.1292]
["bitfinex","BTCUSD",1718920935858,0.0746,65196.0,65195.0,0.099501]
["bitfinex","BTCUSD",1718920936261,0.0746,65196.0,65195.0,0.292501]
["bitfinex","BTCUSD",1718920936693,0.0746,65196.0,65194.0,0.01209756]
["bitfinex","BTCUSD",1718920937339,0.0746,65196.0,65195.0,0.001]
["bitfinex","BTCUSD",1718920938491,0.0766,65196.0,65195.0,0.002]
["bitfinex","BTCUSD",1718920938909,0.08615482,65196.0,65195.0,0.001]
["bitfinex","BTCUSD",1718920939340,0.08915482,65196.0,65195.0,0.001]
["bitfinex","BTCUSD",1718920939758,0.08615482,65196.0,65195.0,0.001]
["bitfinex","BTCUSD",1718920939900,0.08915489,65196.0,65195.0,0.002]
["bitfinex","BTCUSD",1718920940719,0.01455489,65196.0,65195.0,0.002]
["bitfinex","BTCUSD",1718920940919,0.08915489,65196.0,65195.0,0.002]
["bitfinex","BTCUSD",1718920942923,0.0796,65196.0,65195.0,0.002]
["bitfinex","BTCUSD",1718920943124,0.08915477,65196.0,65195.0,0.002]
["bitfinex","BTCUSD",1718920943342,0.10374025,65196.0,65195.0,0.002]
["bitfinex","BTCUSD",1718920943950,0.08915477,65196.0,65195.0,0.002]
["bitfinex","BTCUSD",1718920946123,0.0891547,65196.0,65195.0,0.002]
["bitfinex","BTCUSD",1718920946329,0.0891547,65196.0,65195.0,0.235]
["bitfinex","BTCUSD",1718920947333,0.0891547,65196.0,65195.0,0.1312]
["bitfinex","BTCUSD",1718920947639,0.0891547,65196.0,65194.0,0.01209756]
["bitfinex","BTCUSD",1718920947828,0.0095547,65195.0,65194.0,0.01209756]
["bitfinex","BTCUSD",1718920948538,0.00947396,65195.0,65194.0,0.01209756]
["bitfinex","BTCUSD",1718920948879,0.01147396,65195.0,65194.0,0.01209756]
["bitfinex","BTCUSD",1718920949106,0.002,65195.0,65194.0,0.01209756]
["bitfinex","BTCUSD",1718920949514,0.002,65195.0,65194.0,0.01404356]
["bitfinex","BTCUSD",1718920950161,0.002,65195.0,65194.0,0.01304356]
["bitfinex","BTCUSD",1718920950364,0.002,65195.0,65194.0,0.01404356]
["bitfinex","BTCUSD",1718920950592,0.004,65195.0,65194.0,0.14324356]
["bitfinex","BTCUSD",1718920953458,0.0786,65195.0,65194.0,0.14324356]
["bitfinex","BTCUSD",1718920958356,0.08815354,65195.0,65194.0,0.14324356]
["bitfinex","BTCUSD",1718920958681,0.08815268,65195.0,65194.0,0.14324356]
["bitfinex","BTCUSD",1718920959685,0.10155075,65195.0,65194.0,0.14324356]
["bitfinex","BTCUSD",1718920959888,0.08815268,65195.0,65194.0,0.14324356]
["bitfinex","BTCUSD",1718920961802,0.0786,65195.0,65194.0,0.14324356]
["bitfinex","BTCUSD",1718920961993,0.08815211,65195.0,65194.0,0.14324356]
["bitfinex","BTCUSD",1718920968375,0.0786,65195.0,65194.0,0.14324356]
["bitfinex","BTCUSD",1718920968568,0.08815184,65195.0,65194.0,0.14324356]
["bitfinex","BTCUSD",1718920971714,0.0881516,65195.0,65194.0,0.14324356]
["bitfinex","BTCUSD",1718920974845,0.08815148,65195.0,65194.0,0.14324356]
["bitfinex","BTCUSD",1718920976069,0.08815126,65195.0,65194.0,0.14324356]
["bitfinex","BTCUSD",1718920977380,0.08815126,65195.0,65193.0,0.14829456]
["bitfinex","BTCUSD",1718920977578,0.08415126,65194.0,65193.0,0.16829456]
["bitfinex","BTCUSD",1718920977824,0.08415126,65194.0,65193.0,0.40129456]
["bitfinex","BTCUSD",1718920978376,0.08415159,65194.0,65193.0,0.40129456]
["bitfinex","BTCUSD",1718920978593,0.00955159,65194.0,65193.0,0.40229456]
["bitfinex","BTCUSD",1718920978977,0.08415159,65194.0,65193.0,0.40229456]
["bitfinex","BTCUSD",1718920979159,0.08415159,65194.0,65193.0,0.40129456]
["bitfinex","BTCUSD",1718920979356,0.08715159,65194.0,65193.0,0.40129456]
["bitfinex","BTCUSD",1718920980383,0.09015159,65194.0,65193.0,0.40129456]
["bitfinex","BTCUSD",1718920981423,0.09015196,65194.0,65193.0,0.40129456]
["bitfinex","BTCUSD",1718920982549,0.09015196,65194.0,65193.0,0.40224056]
["bitfinex","BTCUSD",1718920984272,0.01555196,65194.0,65193.0,0.65480168]
["bitfinex","BTCUSD",1718920984452,0.006,65194.0,65193.0,0.65480168]
["bitfinex","BTCUSD",1718920984692,0.09015266,65194.0,65193.0,0.65480168]
["bitfinex","BTCUSD",1718920985454,0.08715266,65194.0,65193.0,0.65480168]
["bitfinex","BTCUSD",1718920985650,0.08415266,65194.0,65193.0,0.65480168]
["bitfinex","BTCUSD",1718920985783,0.08715266,65194.0,65193.0,0.65480168]
["bitfinex","BTCUSD",1718920985982,0.08915266,65194.0,65193.0,0.65480168]
["bitfinex","BTCUSD",1718920987654,0.0796,65194.0,65193.0,0.65480168]
["bitfinex","BTCUSD",1718920987851,0.08915324,65194.0,65193.0,0.65480168]
["bitfinex","BTCUSD",1718920988395,0.01455324,65194.0,65193.0,0.65480168]
["bitfinex","BTCUSD",1718920988800,0.01455324,65194.0,65193.0,0.76480168]
["bitfinex","BTCUSD",1718920988996,0.01455324,65194.0,65193.0,0.75480168]
["bitfinex","BTCUSD",1718920989197,0.01455324,65194.0,65193.0,0.76480168]
["bitfinex","BTCUSD",1718920989403,0.01455324,65194.0,65193.0,0.75480168]
["bitfinex","BTCUSD",1718920990432,0.01455324,65194.0,65193.0,0.78625669]
["bitfinex","BTCUSD",1718920990853,0.005,65194.0,65193.0,0.78625669]
["bitfinex","BTCUSD",1718920991238,0.01455362,65194.0,65193.0,0.76480168]
["bitfinex","BTCUSD",1718920993964,0.01455377,65194.0,65193.0,0.76480168]
["bitfinex","BTCUSD",1718920996964,0.01455377,65194.0,65193.0,0.58650712]
["bitfinex","BTCUSD",1718920997380,0.01455377,65194.0,65193.0,0.75480168]
["bitfinex","BTCUSD",1718920997381,0.01455329,65194.0,65193.0,0.75480168]
["bitfinex","BTCUSD",1718920997475,0.01455341,65194.0,65193.0,0.75480168]
["bitfinex","BTCUSD",1718920998747,0.01455341,65194.0,65193.0,0.76480168]
["bitfinex","BTCUSD",1718921000290,0.01455341,65194.0,65193.0,0.75480168]
["bitfinex","BTCUSD",1718921000494,0.0145533,65194.0,65193.0,0.75480168]
["bitfinex","BTCUSD",1718921000923,0.0145533,65194.0,65193.0,0.76480168]
["bitfinex","BTCUSD",1718921002228,0.0145533,65194.0,65193.0,0.75480168]
["bitfinex","BTCUSD",1718921003540,0.005,65194.0,65193.0,0.75480168]
["bitfinex","BTCUSD",1718921003781,0.01455335,65194.0,65193.0,0.76480168]
["bitfinex","BTCUSD",1718921006853,0.005,65194.0,65193.0,0.76480168]
["bitfinex","BTCUSD",1718921007055,0.0145537,65194.0,65193.0,0.76480168]
["bitfinex","BTCUSD",1718921010069,0.01455284,65194.0,65193.0,0.76480168]
["bitfinex","BTCUSD",1718921013214,0.01455298,65194.0,65193.0,0.76480168]
["bitfinex","BTCUSD",1718921016757,0.01455298,65194.0,65193.0,0.83940168]
["bitfinex","BTCUSD",1718921017328,0.01455298,65194.0,65193.0,0.93106462]
["bitfinex","BTCUSD",1718921017650,0.01155298,65194.0,65193.0,0.93106462]
["bitfinex","BTCUSD",1718921017862,0.01155298,65194.0,65193.0,0.93906462]
["bitfinex","BTCUSD",1718921018779,0.01155298,65194.0,65193.0,0.84740168]
["bitfinex","BTCUSD",1718921019403,0.04582799,65196.0,65195.0,0.17829456]
["bitfinex","BTCUSD",1718921019616,0.05538158,65196.0,65195.0,0.56385568]
["bitfinex","BTCUSD",1718921019811,0.05538158,65196.0,65195.0,0.66385568]
["bitfinex","BTCUSD",1718921020674,0.05538158,65196.0,65195.0,0.66985568]
["bitfinex","BTCUSD",1718921021649,0.00274378,65211.0,65210.0,0.01]
["bitfinex","BTCUSD",1718921021851,0.00274378,65211.0,65210.0,0.24457628]
["bitfinex","BTCUSD",1718921023524,0.08134378,65211.0,65210.0,0.07728172]
["bitfinex","BTCUSD",1718921023831,0.08434378,65211.0,65210.0,0.22657628]
["bitfinex","BTCUSD",1718921024778,0.11221383,65211.0,65210.0,0.22657628]
["bitfinex","BTCUSD",1718921025495,0.15441468,65211.0,65210.0,0.0760644]
["bitfinex","BTCUSD",1718921025694,0.15441468,65211.0,65210.0,0.2194056]
["bitfinex","BTCUSD",1718921025857,0.15441468,65211.0,65210.0,0.2394056]
["bitfinex","BTCUSD",1718921026063,0.0770709,65211.0,65210.0,0.4106056]
["bitfinex","BTCUSD",1718921026280,0.0770709,65211.0,65210.0,0.2394056]
["bitfinex","BTCUSD",1718921027054,0.0700709,65211.0,65210.0,0.2374056]
["bitfinex","BTCUSD",1718921027466,0.007,65211.0,65210.0,0.2394056]
["bitfinex","BTCUSD",1718921027656,0.004,65211.0,65210.0,0.2384056]
["bitfinex","BTCUSD",1718921027861,0.004,65211.0,65210.0,0.2374056]
["bitfinex","BTCUSD",1718921028043,0.03086131,65214.0,65213.0,0.14829456]
["bitfinex","BTCUSD",1718921028463,0.03086131,65214.0,65213.0,0.16829456]
["bitfinex","BTCUSD",1718921029083,0.079,65212.0,65211.0,0.12804602]
["bitfinex","BTCUSD",1718921029299,0.0773,65211.0,65210.0,0.06204904]
["bitfinex","BTCUSD",1718921029458,0.1536,65211.0,65210.0,0.17009506]
["bitfinex","BTCUSD",1718921029668,0.1536,65211.0,65210.0,0.18909506]
["bitfinex","BTCUSD",1718921030063,0.1536,65211.0,65210.0,0.18809506]
["bitfinex","BTCUSD",1718921030786,0.1576,65211.0,65210.0,0.18909506]
["bitfinex","BTCUSD",1718921030992,0.1606,65211.0,65210.0,0.19009506]
["bitfinex","BTCUSD",1718921031710,0.17015387,65211.0,65210.0,0.19009506]
["bitfinex","BTCUSD",1718921032268,0.17015387,65211.0,65210.0,0.06204904]
["bitfinex","BTCUSD",1718921032468,0.17015387,65211.0,65210.0,0.19009506]
["bitfinex","BTCUSD",1718921033391,0.17015387,65211.0,65210.0,0.06204904]
["bitfinex","BTCUSD",1718921033711,0.17015387,65211.0,65210.0,0.17009506]
["bitfinex","BTCUSD",1718921033860,0.17015387,65211.0,65210.0,0.06204904]
["bitfinex","BTCUSD",1718921034918,0.17015387,65211.0,65210.0,0.17009506]
["bitfinex","BTCUSD",1718921035322,0.17015386,65211.0,65210.0,0.17009506]
["bitfinex","BTCUSD",1718921035690,0.17015386,65211.0,65210.0,0.19009506]
["bitfinex","BTCUSD",1718921036244,0.1606,65211.0,65210.0,0.19009506]
["bitfinex","BTCUSD",1718921036450,0.17015386,65211.0,65210.0,0.19009506]
["bitfinex","BTCUSD",1718921038502,0.1606,65211.0,65210.0,0.19009506]
["bitfinex","BTCUSD",1718921038704,0.17015381,65211.0,65210.0,0.19009506]
["bitfinex","BTCUSD",1718921041887,0.17015388,65211.0,65210.0,0.19009506]
["bitfinex","BTCUSD",1718921043126,0.09115388,65211.0,65210.0,0.19009506]
["bitfinex","BTCUSD",1718921044215,0.09115388,65211.0,65210.0,0.17009506]
["bitfinex","BTCUSD",1718921044415,0.09115388,65211.0,65210.0,0.19009506]
["bitfinex","BTCUSD",1718921044771,0.09115388,65211.0,65210.0,0.17009506]
["bitfinex","BTCUSD",1718921044966,0.0816,65211.0,65210.0,0.17009506]
["bitfinex","BTCUSD",1718921045193,0.09115348,65211.0,65210.0,0.17009506]
["bitfinex","BTCUSD",1718921045967,0.09115348,65211.0,65210.0,0.06204904]
["bitfinex","BTCUSD",1718921046406,0.09115348,65211.0,65210.0,0.17009506]
["bitfinex","BTCUSD",1718921048132,0.0816,65211.0,65210.0,0.17009506]
["bitfinex","BTCUSD",1718921048334,0.09115348,65211.0,65210.0,0.17009506]
["bitfinex","BTCUSD",1718921048537,0.09115348,65211.0,65210.0,0.17104106]
["bitfinex","BTCUSD",1718921048789,0.09201348,65211.0,65210.0,0.17104106]
["bitfinex","BTCUSD",1718921049351,0.09201348,65211.0,65210.0,0.06299504]
["bitfinex","BTCUSD",1718921049769,0.09201348,65211.0,65210.0,0.06126543]
["bitfinex","BTCUSD",1718921051435,0.09201362,65211.0,65210.0,0.01226543]
["bitfinex","BTCUSD",1718921052187,0.01741362,65211.0,65210.0,0.01226543]
["bitfinex","BTCUSD",1718921052398,0.09201362,65211.0,65210.0,0.01226543]
["bitfinex","BTCUSD",1718921054889,0.09201362,65211.0,65210.0,0.12031145]
["bitfinex","BTCUSD",1718921055197,0.09201362,65211.0,65210.0,0.01226543]
["bitfinex","BTCUSD",1718921055357,0.09201362,65211.0,65210.0,0.12031145]
["bitfinex","BTCUSD",1718921055560,0.09201362,65211.0,65210.0,0.11099202]
["bitfinex","BTCUSD",1718921057721,0.09201311,65211.0,65210.0,0.11099202]
["bitfinex","BTCUSD",1718921058083,0.11601897,65211.0,65210.0,0.11099202]
["bitfinex","BTCUSD",1718921058307,0.11601897,65211.0,65210.0,0.002946]
["bitfinex","BTCUSD",1718921060826,0.10646586,65211.0,65210.0,0.002946]
["bitfinex","BTCUSD",1718921061029,0.11601814,65211.0,65210.0,0.002946]
["bitfinex","BTCUSD",1718921064709,0.09193471,65211.0,65210.0,0.002946]
["bitfinex","BTCUSD",1718921066379,0.09193471,65211.0,65210.0,0.170746]
["bitfinex","BTCUSD",1718921067281,0.08238243,65211.0,65210.0,0.170746]
["bitfinex","BTCUSD",1718921067490,0.09193306,65211.0,65210.0,0.170746]
["bitfinex","BTCUSD",1718921068405,0.09193306,65211.0,65210.0,0.27879202]
["bitfinex","BTCUSD",1718921068602,0.09193306,65211.0,65210.0,0.10270799]
["bitfinex","BTCUSD",1718921068803,0.09193306,65211.0,65209.0,0.10270799]
["bitfinex","BTCUSD",1718921069009,0.00955063,65210.0,65209.0,0.10270799]
["bitfinex","BTCUSD",1718921069925,0.00955063,65210.0,65209.0,0.29150799]
["bitfinex","BTCUSD",1718921070132,0.00955063,65210.0,65209.0,0.27150799]
["bitfinex","BTCUSD",1718921070337,0.00955063,65210.0,65209.0,0.26965628]
["bitfinex","BTCUSD",1718921070540,0.00955062,65210.0,65209.0,0.26865628]
["bitfinex","BTCUSD",1718921070753,0.01255062,65210.0,65209.0,0.26965628]
["bitfinex","BTCUSD",1718921070970,0.01255062,65210.0,65209.0,0.26714113]
["bitfinex","BTCUSD",1718921071403,0.01255062,65210.0,65209.0,0.39744113]
["bitfinex","BTCUSD",1718921071611,0.01255062,65210.0,65209.0,0.39844113]
["bitfinex","BTCUSD",1718921071989,0.01255062,65210.0,65209.0,0.39744113]
["bitfinex","BTCUSD",1718921072504,0.01655062,65210.0,65209.0,0.2991]
["bitfinex","BTCUSD",1718921073605,0.007,65210.0,65209.0,0.2991]
["bitfinex","BTCUSD",1718921073719,0.01655053,65210.0,65209.0,0.2991]
["bitfinex","BTCUSD",1718921073923,0.01655053,65210.0,65209.0,0.39744113]
["bitfinex","BTCUSD",1718921075423,0.01655053,65210.0,65209.0,0.41744113]
["bitfinex","BTCUSD",1718921075566,0.01655053,65210.0,65209.0,0.39744113]
["bitfinex","BTCUSD",1718921075775,0.01655053,65210.0,65209.0,0.41744113]
["bitfinex","BTCUSD",1718921076689,0.01655035,65210.0,65209.0,0.41744113]
["bitfinex","BTCUSD",1718921079031,0.09115035,65210.0,65209.0,0.41744113]
["bitfinex","BTCUSD",1718921079858,0.0816,65210.0,65209.0,0.41744113]
["bitfinex","BTCUSD",1718921080066,0.09115035,65210.0,65209.0,0.41744113]
["bitfinex","BTCUSD",1718921083064,0.0816,65210.0,65209.0,0.41744113]
["bitfinex","BTCUSD",1718921083247,0.09114992,65210.0,65209.0,0.41744113]
["bitfinex","BTCUSD",1718921086466,0.09114963,65210.0,65209.0,0.41744113]
["bitfinex","BTCUSD",1718921089553,0.09114968,65210.0,65209.0,0.41744113]
["bitfinex","BTCUSD",1718921092563,0.09114973,65210.0,65209.0,0.41744113]
["bitfinex","BTCUSD",1718921095648,0.0816,65210.0,65209.0,0.41744113]
["bitfinex","BTCUSD",1718921095796,0.09114986,65210.0,65209.0,0.41744113]
["bitfinex","BTCUSD",1718921096434,0.0816,65210.0,65209.0,0.39744113]
["bitfinex","BTCUSD",1718921096667,0.0816,65210.0,65209.0,0.28714113]
["bitfinex","BTCUSD",1718921096668,0.09115001,65210.0,65209.0,0.28714113]
["bitfinex","BTCUSD",1718921099042,0.09114989,65210.0,65209.0,0.28714113]
["bitfinex","BTCUSD",1718921102159,0.0816,65210.0,65209.0,0.28714113]
["bitfinex","BTCUSD",1718921102350,0.09114992,65210.0,65209.0,0.28714113]
["bitfinex","BTCUSD",1718921103110,0.0798,65218.0,65209.0,0.28714113]
["bitfinex","BTCUSD",1718921103111,0.45661553,65219.0,65212.0,0.09834113]
["bitfinex","BTCUSD",1718921103280,0.0746,65213.0,65212.0,0.09834113]
["bitfinex","BTCUSD",1718921103627,0.0746,65213.0,65211.0,0.09834113]
["bitfinex","BTCUSD",1718921104344,0.0746,65213.0,65212.0,0.001]
["bitfinex","BTCUSD",1718921104537,0.0786,65213.0,65212.0,0.002]
["bitfinex","BTCUSD",1718921104886,0.0746,65213.0,65212.0,0.09934113]
["bitfinex","BTCUSD",1718921105105,0.0786,65213.0,65212.0,0.09934113]
["bitfinex","BTCUSD",1718921105966,0.0746,65213.0,65212.0,0.09934113]
["bitfinex","BTCUSD",1718921106170,0.0746,65213.0,65212.0,0.001]
["bitfinex","BTCUSD",1718921106367,0.0746,65213.0,65210.0,0.1277]
["bitfinex","BTCUSD",1718921106585,0.0746,65213.0,65211.0,0.09834113]
["bitfinex","BTCUSD",1718921106877,0.0746,65213.0,65211.0,0.09934113]
["bitfinex","BTCUSD",1718921107186,0.0746,65213.0,65210.0,0.1277]
["bitfinex","BTCUSD",1718921107514,0.0746,65213.0,65212.0,0.002]
["bitfinex","BTCUSD",1718921107889,0.0746,65213.0,65212.0,0.001]
["bitfinex","BTCUSD",1718921108101,0.0746,65213.0,65211.0,0.001]
["bitfinex","BTCUSD",1718921108304,0.52844569,65219.0,65216.0,0.22324113]
["bitfinex","BTCUSD",1718921108516,0.52844569,65219.0,65218.0,0.40954113]
["bitfinex","BTCUSD",1718921108923,0.52844569,65219.0,65218.0,0.50954113]
["bitfinex","BTCUSD",1718921109147,0.52844569,65219.0,65218.0,0.67210225]
["bitfinex","BTCUSD",1718921109361,0.52844569,65219.0,65218.0,0.77210225]
["bitfinex","BTCUSD",1718921109575,0.52844569,65219.0,65218.0,0.76210225]
["bitfinex","BTCUSD",1718921109785,0.52844569,65219.0,65218.0,0.72859952]
["bitfinex","BTCUSD",1718921110129,0.52844569,65219.0,65218.0,0.38954113]
["bitfinex","BTCUSD",1718921110130,0.50075484,65219.0,65218.0,0.38954113]
["bitfinex","BTCUSD",1718921110302,0.57535484,65219.0,65218.0,0.50954113]
["bitfinex","BTCUSD",1718921111084,0.57535484,65219.0,65218.0,0.51054113]
["bitfinex","BTCUSD",1718921111380,0.57735484,65219.0,65218.0,0.2912]
["bitfinex","BTCUSD",1718921111547,0.50275484,65219.0,65205.0,0.1]
["bitfinex","BTCUSD",1718921111873,0.50275484,65219.0,65212.0,0.06610148]
["bitfinex","BTCUSD",1718921112076,0.50275484,65219.0,65215.0,0.1]
["bitfinex","BTCUSD",1718921112412,0.0746,65216.0,65215.0,0.1585]
["bitfinex","BTCUSD",1718921112971,0.08415125,65216.0,65215.0,0.1585]
["bitfinex","BTCUSD",1718921113178,0.08415125,65216.0,65209.0,0.2884]
["bitfinex","BTCUSD",1718921113379,0.0746,65210.0,65209.0,0.2884]
["bitfinex","BTCUSD",1718921113737,0.08415125,65210.0,65205.0,0.35450148]
["bitfinex","BTCUSD",1718921113935,0.0746,65206.0,65205.0,0.35450148]
["bitfinex","BTCUSD",1718921114075,0.08415125,65206.0,65205.0,0.2884]
["bitfinex","BTCUSD",1718921114267,0.08415125,65206.0,65205.0,0.001]
["bitfinex","BTCUSD",1718921114674,0.08415125,65206.0,65199.0,0.3075]
["bitfinex","BTCUSD",1718921114877,0.07628172,65218.0,65199.0,0.3075]
["bitfinex","BTCUSD",1718921114878,0.0746,65200.0,65199.0,0.3075]
["bitfinex","BTCUSD",1718921115084,0.0746,65200.0,65195.0,0.04609128]
["bitfinex","BTCUSD",1718921115085,0.09116822,65200.0,65195.0,0.04609128]
["bitfinex","BTCUSD",1718921115283,0.0746,65196.0,65195.0,0.03009175]
["bitfinex","BTCUSD",1718921115507,0.09116822,65196.0,65195.0,0.03009175]
["bitfinex","BTCUSD",1718921115816,0.09116822,65196.0,65192.0,0.000946]
["bitfinex","BTCUSD",1718921116040,0.01656822,65195.0,65194.0,0.08610148]
["bitfinex","BTCUSD",1718921116238,0.01656822,65195.0,65194.0,0.47820148]
["bitfinex","BTCUSD",1718921116755,0.09116822,65195.0,65194.0,0.47820148]
["bitfinex","BTCUSD",1718921117552,0.01656822,65195.0,65194.0,0.47820148]
["bitfinex","BTCUSD",1718921117749,0.02256822,65195.0,65194.0,0.47920148]
["bitfinex","BTCUSD",1718921118139,0.03070307,65195.0,65194.0,0.47920148]
["bitfinex","BTCUSD",1718921118660,0.03470307,65195.0,65194.0,0.6317626]
["bitfinex","BTCUSD",1718921118936,0.03470307,65195.0,65194.0,0.6417626]
["bitfinex","BTCUSD",1718921119341,0.03470307,65195.0,65194.0,0.6317626]
["bitfinex","BTCUSD",1718921119725,0.10330307,65195.0,65194.0,0.6307626]
["bitfinex","BTCUSD",1718921120097,0.03470307,65195.0,65194.0,0.6317626]
["bitfinex","BTCUSD",1718921120512,0.02870307,65195.0,65194.0,0.6107626]
["bitfinex","BTCUSD",1718921120712,0.02870307,65195.0,65194.0,0.6307626]
["bitfinex","BTCUSD",1718921120912,0.03070307,65195.0,65194.0,0.6307626]
["bitfinex","BTCUSD",1718921121155,0.02670307,65195.0,65194.0,0.6307626]
["bitfinex","BTCUSD",1718921121373,0.02470307,65195.0,65194.0,0.6307626]
["bitfinex","BTCUSD",1718921121517,0.02970307,65195.0,65194.0,0.6307626]
["bitfinex","BTCUSD",1718921121717,0.03170307,65195.0,65194.0,0.6307626]
["bitfinex","BTCUSD",1718921121915,0.02670307,65195.0,65194.0,0.6307626]
["bitfinex","BTCUSD",1718921122210,0.02670307,65195.0,65194.0,0.2921]
["bitfinex","BTCUSD",1718921122324,0.02670307,65195.0,65193.0,0.100946]
["bitfinex","BTCUSD",1718921122325,0.02770307,65195.0,65193.0,0.100946]
["bitfinex","BTCUSD",1718921122542,0.03493338,65194.0,65193.0,0.000946]
["bitfinex","BTCUSD",1718921123146,0.09930307,65194.0,65193.0,0.000946]
["bitfinex","BTCUSD",1718921124164,0.0746,65194.0,65193.0,0.000946]
["bitfinex","BTCUSD",1718921124364,0.09873281,65194.0,65193.0,0.000946]
["bitfinex","BTCUSD",1718921124566,0.02413281,65194.0,65193.0,0.3406086]
["bitfinex","BTCUSD",1718921124767,0.09873281,65194.0,65193.0,0.3406086]
["bitfinex","BTCUSD",1718921124981,0.09973281,65194.0,65193.0,0.3406086]
["bitfinex","BTCUSD",1718921125578,0.02513281,65194.0,65193.0,0.70160223]
["bitfinex","BTCUSD",1718921125694,0.02513281,65194.0,65193.0,0.6312086]
["bitfinex","BTCUSD",1718921125890,0.02513281,65194.0,65193.0,0.6302086]
["bitfinex","BTCUSD",1718921126369,0.02713281,65194.0,65193.0,0.6302086]
["bitfinex","BTCUSD",1718921126550,0.02613281,65194.0,65193.0,0.6302086]
["bitfinex","BTCUSD",1718921127108,0.02913281,65194.0,65193.0,0.6302086]
["bitfinex","BTCUSD",1718921127313,0.005,65194.0,65193.0,0.6302086]
["bitfinex","BTCUSD",1718921127430,0.002,65194.0,65193.0,0.6302086]
["bitfinex","BTCUSD",1718921127633,0.02777014,65194.0,65193.0,0.6302086]
["bitfinex","BTCUSD",1718921128198,0.02577014,65194.0,65193.0,0.6302086]
["bitfinex","BTCUSD",1718921128398,0.02477014,65194.0,65193.0,0.6312086]
["bitfinex","BTCUSD",1718921128739,0.02477014,65194.0,65193.0,0.6302086]
["bitfinex","BTCUSD",1718921129292,0.02477014,65194.0,65193.0,0.6242086]
["bitfinex","BTCUSD",1718921129838,0.02477014,65194.0,65193.0,0.6262086]
["bitfinex","BTCUSD",1718921130488,0.02367119,65194.0,65193.0,0.6242086]
["bitfinex","BTCUSD",1718921130688,0.04402093,65200.0,65199.0,0.08610148]
["bitfinex","BTCUSD",1718921130930,0.02306098,65200.0,65199.0,0.08610148]
["bitfinex","BTCUSD",1718921131544,0.04259615,65200.0,65199.0,0.08610148]
["bitfinex","BTCUSD",1718921133344,0.05059615,65200.0,65199.0,0.08710148]
["bitfinex","BTCUSD",1718921133551,0.05059615,65200.0,65199.0,0.4709626]
["bitfinex","BTCUSD",1718921133552,0.02753517,65200.0,65199.0,0.4709626]
["bitfinex","BTCUSD",1718921133706,0.05071364,65200.0,65199.0,0.4709626]
["bitfinex","BTCUSD",1718921133955,0.02317847,65200.0,65199.0,0.4699626]
["bitfinex","BTCUSD",1718921134160,0.04605863,65205.0,65203.0,0.08610148]
["bitfinex","BTCUSD",1718921134161,0.02317837,65204.0,65203.0,0.08610148]
["bitfinex","BTCUSD",1718921134562,0.04277463,65204.0,65203.0,0.3386626]
["bitfinex","BTCUSD",1718921134766,0.04277463,65204.0,65203.0,0.4964626]
["bitfinex","BTCUSD",1718921135847,0.05277463,65204.0,65203.0,0.4974626]
["bitfinex","BTCUSD",1718921136532,0.06377463,65204.0,65203.0,0.4984626]
["bitfinex","BTCUSD",1718921136745,0.0633063,65204.0,65203.0,0.4984626]
["bitfinex","BTCUSD",1718921139734,0.04059626,65204.0,65203.0,0.4984626]
["bitfinex","BTCUSD",1718921139940,0.0629666,65204.0,65203.0,0.4984626]
["bitfinex","BTCUSD",1718921143078,0.06291067,65204.0,65203.0,0.4984626]
["bitfinex","BTCUSD",1718921146272,0.06280807,65204.0,65203.0,0.4984626]
["bitfinex","BTCUSD",1718921146446,0.06366807,65204.0,65203.0,0.4984626]
["bitfinex","BTCUSD",1718921149416,0.06402156,65204.0,65203.0,0.4984626]
["bitfinex","BTCUSD",1718921152649,0.063442,65204.0,65203.0,0.4984626]
["bitfinex","BTCUSD",1718921156522,0.04145626,65204.0,65203.0,0.4984626]
["bitfinex","BTCUSD",1718921156718,0.06335247,65204.0,65203.0,0.4984626]
["bitfinex","BTCUSD",1718921157460,0.06335247,65204.0,65203.0,0.4784626]
["bitfinex","BTCUSD",1718921157781,0.06335247,65204.0,65203.0,0.4984626]
["bitfinex","BTCUSD",1718921158542,0.06327173,65204.0,65203.0,0.4984626]
["bitfinex","BTCUSD",1718921159143,0.06305433,65204.0,65203.0,0.4984626]
["bitfinex","BTCUSD",1718921160829,0.13775433,65204.0,65203.0,0.4984626]
["bitfinex","BTCUSD",1718921161004,0.11823881,65204.0,65203.0,0.4984626]
["bitfinex","BTCUSD",1718921161146,0.13502899,65204.0,65203.0,0.4984626]
["bitfinex","BTCUSD",1718921161568,0.06032899,65204.0,65203.0,0.4984626]
["bitfinex","BTCUSD",1718921161785,0.13502899,65204.0,65203.0,0.4984626]
["bitfinex","BTCUSD",1718921161999,0.06032899,65204.0,65203.0,0.6355626]
["bitfinex","BTCUSD",1718921162604,0.06032899,65204.0,65203.0,0.6455626]
["bitfinex","BTCUSD",1718921163586,0.05032899,65204.0,65203.0,0.6445626]
["bitfinex","BTCUSD",1718921163786,0.03932899,65204.0,65203.0,0.6435626]
["bitfinex","BTCUSD",1718921164049,0.05032899,65204.0,65203.0,0.6445626]
["bitfinex","BTCUSD",1718921164509,0.05032899,65204.0,65203.0,0.71664703]
["bitfinex","BTCUSD",1718921165347,0.02865018,65204.0,65203.0,0.6445626]
["bitfinex","BTCUSD",1718921165563,0.05143436,65204.0,65203.0,0.6445626]
["bitfinex","BTCUSD",1718921166187,0.06792167,65204.0,65203.0,0.6445626]
["bitfinex","BTCUSD",1718921166916,0.06792167,65204.0,65203.0,0.6345626]
["bitfinex","BTCUSD",1718921167068,0.06792167,65204.0,65203.0,0.6445626]
["bitfinex","BTCUSD",1718921167401,0.05143436,65204.0,65203.0,0.6445626]
["bitfinex","BTCUSD",1718921167567,0.05143436,65204.0,65203.0,0.6345626]
["bitfinex","BTCUSD",1718921167917,0.05143436,65204.0,65203.0,0.6445626]
["bitfinex","BTCUSD",1718921168545,0.04889965,65204.0,65203.0,0.6445626]
["bitfinex","BTCUSD",1718921171762,0.04892587,65204.0,65203.0,0.6445626]
["bitfinex","BTCUSD",1718921172578,0.04892587,65204.0,65203.0,0.6345626]
["bitfinex","BTCUSD",1718921173143,0.06542153,65204.0,65203.0,0.6345626]
["bitfinex","BTCUSD",1718921174212,0.06542153,65204.0,65203.0,0.6145626]
["bitfinex","BTCUSD",1718921174411,0.06542153,65204.0,65203.0,0.6345626]
["bitfinex","BTCUSD",1718921174916,0.06374325,65204.0,65203.0,0.6345626]
["bitfinex","BTCUSD",1718921177867,0.02865018,65204.0,65203.0,0.6345626]
["bitfinex","BTCUSD",1718921178071,0.04564133,65204.0,65203.0,0.101]
["bitfinex","BTCUSD",1718921178419,0.06216361,65204.0,65203.0,0.05430521]
["bitfinex","BTCUSD",1718921179441,0.06216361,65204.0,65203.0,0.05525121]
["bitfinex","BTCUSD",1718921181065,0.06248928,65204.0,65203.0,0.05525121]
["bitfinex","BTCUSD",1718921182326,0.08102463,65204.0,65203.0,0.05525121]
["bitfinex","BTCUSD",1718921182736,0.13718928,65204.0,65203.0,0.05525121]
["bitfinex","BTCUSD",1718921184302,0.02808533,65211.0,65203.0,0.05525121]
["bitfinex","BTCUSD",1718921184303,0.03319606,65210.0,65203.0,0.05525121]
["bitfinex","BTCUSD",1718921184503,0.08566893,65204.0,65203.0,0.05525121]
["bitfinex","BTCUSD",1718921184708,0.0747,65204.0,65203.0,0.05525121]
["bitfinex","BTCUSD",1718921184910,0.08566559,65204.0,65203.0,0.05525121]
["bitfinex","BTCUSD",1718921185683,0.08566559,65204.0,65203.0,0.05625121]
["bitfinex","BTCUSD",1718921185883,0.08566559,65204.0,65203.0,0.05425121]
["bitfinex","BTCUSD",1718921186283,0.0747,65204.0,65203.0,0.05525121]
["bitfinex","BTCUSD",1718921186743,0.08566559,65204.0,65203.0,0.05425121]
["bitfinex","BTCUSD",1718921187121,0.08966559,65204.0,65203.0,0.05425121]
["bitfinex","BTCUSD",1718921187704,0.09366559,65204.0,65203.0,0.05425121]
["bitfinex","BTCUSD",1718921193174,0.09366559,65204.0,65203.0,0.05425121]
["bitfinex","BTCUSD",1718921194243,0.10677983,65204.0,65203.0,0.05425121]
["bitfinex","BTCUSD",1718921195277,0.10677983,65204.0,65203.0,0.05145534]
["bitfinex","BTCUSD",1718921196744,0.09581424,65204.0,65203.0,0.05145534]
["bitfinex","BTCUSD",1718921197161,0.10677557,65204.0,65203.0,0.05145534]
["bitfinex","BTCUSD",1718921199084,0.13386732,65204.0,65203.0,0.05145534]
["bitfinex","BTCUSD",1718921199603,0.17653597,65204.0,65203.0,0.05145534]
["bitfinex","BTCUSD",1718921203129,0.16342173,65204.0,65203.0,0.05145534]
["bitfinex","BTCUSD",1718921203330,0.17731727,65204.0,65203.0,0.05145534]
["bitfinex","BTCUSD",1718921209604,0.17706484,65204.0,65203.0,0.05145534]
["bitfinex","BTCUSD",1718921210439,0.17735438,65204.0,65203.0,0.05145534]
["bitfinex","BTCUSD",1718921212627,0.17730861,65204.0,65203.0,0.05145534]
["bitfinex","BTCUSD",1718921213343,0.10260861,65204.0,65203.0,0.05145534]
["bitfinex","BTCUSD",1718921213553,0.17730861,65204.0,65203.0,0.05145534]
["bitfinex","BTCUSD",1718921215311,0.10260861,65204.0,65203.0,0.05145534]
["bitfinex","BTCUSD",1718921215514,0.17730861,65204.0,65203.0,0.21125534]
["bitfinex","BTCUSD",1718921215739,0.16342173,65204.0,65203.0,0.21125534]
["bitfinex","BTCUSD",1718921215951,0.17784334,65204.0,65203.0,0.21125534]
["bitfinex","BTCUSD",1718921216724,0.16342173,65204.0,65203.0,0.21125534]
["bitfinex","BTCUSD",1718921216929,0.17938821,65204.0,65203.0,0.21125534]
["bitfinex","BTCUSD",1718921219063,0.17946256,65204.0,65203.0,0.21125534]
["bitfinex","BTCUSD",1718921222260,0.17932798,65204.0,65203.0,0.21125534]
["bitfinex","BTCUSD",1718921225433,0.17762778,65204.0,65203.0,0.21125534]
["bitfinex","BTCUSD",1718921231497,0.17762778,65204.0,65203.0,0.20565678]
["bitfinex","BTCUSD",1718921231706,0.16342173,65204.0,65203.0,0.20565678]
["bitfinex","BTCUSD",1718921231907,0.17770645,65204.0,65203.0,0.20565678]
["bitfinex","BTCUSD",1718921232360,0.10300645,65204.0,65203.0,0.20565678]
["bitfinex","BTCUSD",1718921232524,0.17770645,65204.0,65203.0,0.20565678]
["bitfinex","BTCUSD",1718921235092,0.17770645,65204.0,65203.0,0.20184478]
["bitfinex","BTCUSD",1718921235093,0.17812441,65204.0,65203.0,0.20184478]
["bitfinex","BTCUSD",1718921235492,0.17812441,65204.0,65203.0,0.19802036]
["bitfinex","BTCUSD",1718921236315,0.17812441,65204.0,65203.0,0.19419357]
["bitfinex","BTCUSD",1718921237342,0.17812441,65204.0,65203.0,0.19036679]
["bitfinex","BTCUSD",1718921238106,0.16342173,65204.0,65203.0,0.19036679]
["bitfinex","BTCUSD",1718921238321,0.17797334,65204.0,65203.0,0.19036679]
["bitfinex","BTCUSD",1718921241008,0.17797334,65204.0,65203.0,0.25646827]
["bitfinex","BTCUSD",1718921241428,0.16342173,65204.0,65203.0,0.25646827]
["bitfinex","BTCUSD",1718921241629,0.1780008,65204.0,65203.0,0.25646827]
["bitfinex","BTCUSD",1718921241933,0.1788608,65204.0,65203.0,0.25646827]
["bitfinex","BTCUSD",1718921243548,0.1788608,65204.0,65203.0,0.25492855]
["bitfinex","BTCUSD",1718921243744,0.1788608,65204.0,65203.0,0.25197328]
["bitfinex","BTCUSD",1718921244348,0.1788608,65204.0,65203.0,0.1858718]
["bitfinex","BTCUSD",1718921244854,0.17879,65204.0,65203.0,0.1858718]
["bitfinex","BTCUSD",1718921246937,0.17879,65204.0,65203.0,0.27197328]
["bitfinex","BTCUSD",1718921247100,0.10409,65204.0,65203.0,0.27197328]
["bitfinex","BTCUSD",1718921247335,0.09312867,65204.0,65203.0,0.27197328]
["bitfinex","BTCUSD",1718921247548,0.17887471,65204.0,65203.0,0.27197328]
["bitfinex","BTCUSD",1718921247751,0.18024917,65204.0,65203.0,0.27197328]
["bitfinex","BTCUSD",1718921250245,0.10554917,65204.0,65203.0,0.27197328]
["bitfinex","BTCUSD",1718921250455,0.18024917,65204.0,65203.0,0.27197328]
["bitfinex","BTCUSD",1718921251221,0.18129208,65204.0,65203.0,0.27197328]
["bitfinex","BTCUSD",1718921254031,0.18129208,65204.0,65203.0,0.25197328]
["bitfinex","BTCUSD",1718921254304,0.16974984,65204.0,65203.0,0.25197328]
["bitfinex","BTCUSD",1718921255146,0.1807916,65204.0,65203.0,0.25197328]
["bitfinex","BTCUSD",1718921255348,0.1807916,65204.0,65203.0,0.1858718]
["bitfinex","BTCUSD",1718921255776,0.16974984,65204.0,65203.0,0.1858718]
["bitfinex","BTCUSD",1718921256097,0.1807916,65204.0,65203.0,0.1858718]
["bitfinex","BTCUSD",1718921256525,0.16610432,65216.0,65204.0,0.0251258]
["bitfinex","BTCUSD",1718921256730,0.0747,65205.0,65204.0,0.06432115]
["bitfinex","BTCUSD",1718921258054,0.0747,65205.0,65204.0,0.0261258]
["bitfinex","BTCUSD",1718921258283,0.0747,65205.0,65204.0,0.0271258]
["bitfinex","BTCUSD",1718921258497,0.0747,65205.0,65204.0,0.0261258]
["bitfinex","BTCUSD",1718921258708,0.0797,65205.0,65204.0,0.0261258]
["bitfinex","BTCUSD",1718921258895,0.0797,65205.0,65204.0,0.0251258]
["bitfinex","BTCUSD",1718921259206,0.0807,65205.0,65204.0,0.0251258]
["bitfinex","BTCUSD",1718921260411,0.0807,65205.0,65204.0,0.3303258]
["bitfinex","BTCUSD",1718921265381,0.0807,65205.0,65204.0,0.39642728]
["bitfinex","BTCUSD",1718921266586,0.09024978,65205.0,65204.0,0.39642728]
["bitfinex","BTCUSD",1718921267004,0.09024979,65205.0,65204.0,0.39642728]
["bitfinex","BTCUSD",1718921267528,0.01554979,65205.0,65204.0,0.5689884]
["bitfinex","BTCUSD",1718921267873,0.04345048,65205.0,65204.0,0.5689884]
["bitfinex","BTCUSD",1718921268084,0.01554979,65205.0,65204.0,0.5689884]
["bitfinex","BTCUSD",1718921268459,0.02288519,65205.0,65204.0,0.5689884]
["bitfinex","BTCUSD",1718921270159,0.0133354,65205.0,65204.0,0.5689884]
["bitfinex","BTCUSD",1718921270325,0.02288606,65205.0,65204.0,0.5689884]
["bitfinex","BTCUSD",1718921270662,0.02288606,65205.0,65204.0,0.58653823]
["bitfinex","BTCUSD",1718921273464,0.02288597,65205.0,65204.0,0.58653823]
["bitfinex","BTCUSD",1718921273668,0.02288597,65205.0,65204.0,0.58748423]
["bitfinex","BTCUSD",1718921276145,0.01555057,65205.0,65204.0,0.59748423]
["bitfinex","BTCUSD",1718921276681,0.01555237,65205.0,65204.0,0.59748423]
["bitfinex","BTCUSD",1718921276896,0.006,65205.0,65204.0,0.69748423]
["bitfinex","BTCUSD",1718921277092,0.04506876,65209.0,65208.0,0.0451258]
["bitfinex","BTCUSD",1718921277295,0.04506876,65209.0,65208.0,0.63811142]
["bitfinex","BTCUSD",1718921277497,0.0747,65214.0,65213.0,0.42602728]
["bitfinex","BTCUSD",1718921277757,0.0747,65214.0,65213.0,0.5785884]
["bitfinex","BTCUSD",1718921279992,0.11940414,65214.0,65213.0,0.5785884]
["bitfinex","BTCUSD",1718921280252,0.04470414,65214.0,65213.0,0.5685884]
["bitfinex","BTCUSD",1718921280403,0.11940414,65214.0,65213.0,0.5785884]
["bitfinex","BTCUSD",1718921280607,0.0747,65214.0,65213.0,0.64319954]
["bitfinex","BTCUSD",1718921281002,0.0747,65214.0,65213.0,0.63319954]
["bitfinex","BTCUSD",1718921281190,0.0747,65214.0,65213.0,0.63419954]
["bitfinex","BTCUSD",1718921282016,0.02885171,65216.0,65215.0,0.41302728]
["bitfinex","BTCUSD",1718921282224,0.02885171,65216.0,65215.0,0.62970835]
["bitfinex","BTCUSD",1718921282426,0.10355171,65216.0,65215.0,0.62970835]
["bitfinex","BTCUSD",1718921282862,0.11310454,65216.0,65215.0,0.62970835]
["bitfinex","BTCUSD",1718921283348,0.15818381,65216.0,65215.0,0.62970835]
["bitfinex","BTCUSD",1718921283969,0.15918381,65216.0,65215.0,0.62970835]
["bitfinex","BTCUSD",1718921284426,0.16018381,65216.0,65215.0,0.62970835]
["bitfinex","BTCUSD",1718921284581,0.08548381,65216.0,65215.0,0.62970835]
["bitfinex","BTCUSD",1718921284790,0.16018381,65216.0,65215.0,0.62970835]
["bitfinex","BTCUSD",1718921285621,0.15918381,65216.0,65215.0,0.62970835]
["bitfinex","BTCUSD",1718921286228,0.15818688,65216.0,65215.0,0.62970835]
["bitfinex","BTCUSD",1718921286590,0.15918688,65216.0,65215.0,0.62970835]
["bitfinex","BTCUSD",1718921286999,0.15818688,65216.0,65215.0,0.62970835]
["bitfinex","BTCUSD",1718921287461,0.15918688,65216.0,65215.0,0.62970835]
["bitfinex","BTCUSD",1718921289338,0.14963098,65216.0,65215.0,0.62970835]
["bitfinex","BTCUSD",1718921289542,0.15918688,65216.0,65215.0,0.62970835]
["bitfinex","BTCUSD",1718921290754,0.08448688,65216.0,65215.0,0.62970835]
["bitfinex","BTCUSD",1718921290922,0.08448688,65216.0,65215.0,0.63970835]
["bitfinex","BTCUSD",1718921292713,0.08448728,65216.0,65215.0,0.63970835]
["bitfinex","BTCUSD",1718921293103,0.08348728,65216.0,65215.0,0.63970835]
["bitfinex","BTCUSD",1718921293443,0.08448728,65216.0,65215.0,0.63970835]
["bitfinex","BTCUSD",1718921293870,0.08348728,65216.0,65215.0,0.63970835]
["bitfinex","BTCUSD",1718921294297,0.08448728,65216.0,65215.0,0.63970835]
["bitfinex","BTCUSD",1718921294729,0.08448728,65216.0,65215.0,0.62970835]
["bitfinex","BTCUSD",1718921295101,0.08448728,65216.0,65215.0,0.63970835]
["bitfinex","BTCUSD",1718921295699,0.08448731,65216.0,65215.0,0.63970835]
["bitfinex","BTCUSD",1718921298435,0.08448731,65216.0,65215.0,0.62970835]
["bitfinex","BTCUSD",1718921299018,0.08448734,65216.0,65215.0,0.62970835]
["bitfinex","BTCUSD",1718921299774,0.08448734,65216.0,65215.0,0.63970835]
["bitfinex","BTCUSD",1718921302000,0.08448735,65216.0,65215.0,0.63970835]
["bitfinex","BTCUSD",1718921302593,0.05649564,65216.0,65215.0,0.63970835]
["bitfinex","BTCUSD",1718921303607,0.05549564,65216.0,65215.0,0.62970835]
["bitfinex","BTCUSD",1718921303948,0.05649564,65216.0,65215.0,0.62970835]
["bitfinex","BTCUSD",1718921304189,0.05649564,65216.0,65215.0,0.63970835]
["bitfinex","BTCUSD",1718921304755,0.05549564,65216.0,65215.0,0.63970835]
["bitfinex","BTCUSD",1718921305158,0.05549564,65216.0,65215.0,0.64170835]
["bitfinex","BTCUSD",1718921305398,0.05549567,65216.0,65215.0,0.64170835]
["bitfinex","BTCUSD",1718921306236,0.05549567,65216.0,65215.0,0.5685884]
["bitfinex","BTCUSD",1718921307235,0.05549567,65216.0,65215.0,0.5675884]
["bitfinex","BTCUSD",1718921307853,0.05549567,65216.0,65215.0,0.5655884]
["bitfinex","BTCUSD",1718921308246,0.05549567,65216.0,65215.0,0.5665884]
["bitfinex","BTCUSD",1718921308751,0.05549567,65216.0,65215.0,0.5685884]
["bitfinex","BTCUSD",1718921309453,0.05549567,65216.0,65215.0,0.5695884]
["bitfinex","BTCUSD",1718921309688,0.05549567,65216.0,65215.0,0.63744724]
["bitfinex","BTCUSD",1718921311734,0.05549597,65216.0,65215.0,0.63744724]
["bitfinex","BTCUSD",1718921312728,0.35106674,65235.0,65230.0,0.06610148]
["bitfinex","BTCUSD",1718921312941,0.04411457,65243.0,65230.0,0.06610148]
["bitfinex","BTCUSD",1718921312942,0.0747,65231.0,65230.0,0.06610148]
["bitfinex","BTCUSD",1718921314170,0.0747,65231.0,65230.0,0.06710148]
["bitfinex","BTCUSD",1718921315027,0.0747,65231.0,65230.0,0.001]
["bitfinex","BTCUSD",1718921315215,0.0747,65231.0,65230.0,0.002]
["bitfinex","BTCUSD",1718921315793,0.0757,65231.0,65230.0,0.003]
["bitfinex","BTCUSD",1718921316201,0.0757,65231.0,65230.0,0.002]
["bitfinex","BTCUSD",1718921316402,0.0767,65231.0,65230.0,0.003]
["bitfinex","BTCUSD",1718921316808,0.0777,65231.0,65230.0,0.004]
["bitfinex","BTCUSD",1718921317004,0.0767,65231.0,65230.0,0.003]
["bitfinex","BTCUSD",1718921317208,0.0767,65231.0,65230.0,0.004]
["bitfinex","BTCUSD",1718921317596,0.0777,65231.0,65230.0,0.004]
["bitfinex","BTCUSD",1718921322074,0.003,65231.0,65230.0,0.004]
["bitfinex","BTCUSD",1718921322259,0.0777,65231.0,65230.0,0.004]
["bitfinex","BTCUSD",1718921324260,0.10518758,65231.0,65230.0,0.004]
["bitfinex","BTCUSD",1718921325315,0.14928391,65231.0,65230.0,0.004]
["bitfinex","BTCUSD",1718921327033,0.15884072,65231.0,65230.0,0.13719001]
["bitfinex","BTCUSD",1718921327266,0.15884072,65231.0,65230.0,0.09522728]
["bitfinex","BTCUSD",1718921327783,0.08414072,65231.0,65230.0,0.11522728]
["bitfinex","BTCUSD",1718921327985,0.15884072,65231.0,65230.0,0.11522728]
["bitfinex","BTCUSD",1718921331066,0.15884101,65231.0,65230.0,0.11522728]
["bitfinex","BTCUSD",1718921334179,0.1588415,65231.0,65230.0,0.11522728]
["bitfinex","BTCUSD",1718921335180,0.0841415,65231.0,65230.0,0.2677884]
["bitfinex","BTCUSD",1718921335401,0.1588415,65231.0,65230.0,0.5661884]
["bitfinex","BTCUSD",1718921336376,0.0811415,65231.0,65230.0,0.5621884]
["bitfinex","BTCUSD",1718921336873,0.0821415,65231.0,65230.0,0.5621884]
["bitfinex","BTCUSD",1718921337185,0.07158391,65231.0,65230.0,0.5621884]
["bitfinex","BTCUSD",1718921337377,0.08114178,65231.0,65230.0,0.5621884]
["bitfinex","BTCUSD",1718921337671,0.01055787,65231.0,65230.0,0.5631344]
["bitfinex","BTCUSD",1718921339000,0.00955787,65231.0,65230.0,0.5631344]
["bitfinex","BTCUSD",1718921339367,0.0322063,65231.0,65230.0,0.5631344]
["bitfinex","BTCUSD",1718921339789,0.0322063,65231.0,65230.0,0.61308158]
["bitfinex","BTCUSD",1718921340013,0.0332063,65231.0,65230.0,0.61308158]
["bitfinex","BTCUSD",1718921340754,0.03320167,65231.0,65230.0,0.61308158]
["bitfinex","BTCUSD",1718921342298,0.03320167,65231.0,65230.0,0.5631344]
["bitfinex","BTCUSD",1718921343788,0.003,65231.0,65230.0,0.5631344]
["bitfinex","BTCUSD",1718921343990,0.03322463,65231.0,65230.0,0.5631344]
["bitfinex","BTCUSD",1718921346906,0.01255733,65231.0,65230.0,0.5631344]
["bitfinex","BTCUSD",1718921347097,0.03323032,65231.0,65230.0,0.5631344]
["bitfinex","BTCUSD",1718921347301,0.05712597,65231.0,65230.0,0.63044784]
["bitfinex","BTCUSD",1718921348696,0.05512597,65231.0,65230.0,0.63044784]
["bitfinex","BTCUSD",1718921349106,0.05412597,65231.0,65230.0,0.63444784]
["bitfinex","BTCUSD",1718921349694,0.05412597,65231.0,65230.0,0.63644784]
["bitfinex","BTCUSD",1718921350065,0.02389565,65231.0,65230.0,0.63644784]
["bitfinex","BTCUSD",1718921350282,0.02389565,65231.0,65230.0,0.63044784]
["bitfinex","BTCUSD",1718921350283,0.05407247,65231.0,65230.0,0.63044784]
["bitfinex","BTCUSD",1718921350482,0.05407247,65231.0,65230.0,0.64044784]
["bitfinex","BTCUSD",1718921350743,0.05407247,65231.0,65230.0,0.75244784]
["bitfinex","BTCUSD",1718921352196,0.05407247,65231.0,65230.0,0.77544784]
["bitfinex","BTCUSD",1718921353308,0.02389565,65231.0,65230.0,0.77544784]
["bitfinex","BTCUSD",1718921353497,0.05424835,65231.0,65230.0,0.85172956]
["bitfinex","BTCUSD",1718921353703,0.05419808,65231.0,65230.0,0.85172956]
["bitfinex","BTCUSD",1718921356449,0.02384538,65231.0,65230.0,0.85172956]
["bitfinex","BTCUSD",1718921356651,0.05418057,65231.0,65230.0,0.85172956]
["bitfinex","BTCUSD",1718921356825,0.05418057,65231.0,65230.0,1.05372956]
["bitfinex","BTCUSD",1718921357267,0.05418057,65231.0,65230.0,0.85172956]
["bitfinex","BTCUSD",1718921357473,0.05418057,65231.0,65230.0,1.05372956]
["bitfinex","BTCUSD",1718921359252,0.05418057,65231.0,65230.0,1.15372956]
["bitfinex","BTCUSD",1718921359667,0.05426826,65231.0,65230.0,1.15372956]
["bitfinex","BTCUSD",1718921360942,0.03042288,65231.0,65230.0,1.15372956]
["bitfinex","BTCUSD",1718921362282,0.03042288,65231.0,65230.0,0.95172956]
["bitfinex","BTCUSD",1718921362693,0.04490872,65234.0,65233.0,0.09610148]
["bitfinex","BTCUSD",1718921362900,0.03347351,65234.0,65233.0,0.5390626]
["bitfinex","BTCUSD",1718921363097,0.03347351,65234.0,65233.0,0.6390626]
["bitfinex","BTCUSD",1718921363715,0.03347351,65234.0,65233.0,0.6470626]
["bitfinex","BTCUSD",1718921363918,0.03347351,65234.0,65233.0,0.75363106]
["bitfinex","BTCUSD",1718921364995,0.03347351,65234.0,65233.0,0.75963106]
["bitfinex","BTCUSD",1718921365197,0.03347351,65234.0,65233.0,0.78475686]
["bitfinex","BTCUSD",1718921365792,0.04627472,65235.0,65234.0,0.02]
["bitfinex","BTCUSD",1718921366011,0.07945645,65235.0,65234.0,0.74329106]
["bitfinex","BTCUSD",1718921366461,0.07945645,65235.0,65234.0,0.76841686]
["bitfinex","BTCUSD",1718921366810,0.07945645,65235.0,65234.0,0.77441686]
["bitfinex","BTCUSD",1718921367010,0.00862,65242.0,65241.0,0.12122728]
["bitfinex","BTCUSD",1718921367217,0.00862,65242.0,65241.0,0.72227012]
["bitfinex","BTCUSD",1718921368634,0.00862,65242.0,65241.0,0.72222961]
["bitfinex","BTCUSD",1718921369007,0.00862,65242.0,65241.0,0.72622961]
["bitfinex","BTCUSD",1718921369413,0.00862,65242.0,65241.0,0.83122961]
["bitfinex","BTCUSD",1718921369630,0.00862,65242.0,65241.0,0.93455257]
["bitfinex","BTCUSD",1718921370126,0.00862,65242.0,65241.0,0.85985257]
["bitfinex","BTCUSD",1718921377032,0.02915007,65242.0,65241.0,0.85985257]
["bitfinex","BTCUSD",1718921378490,0.02842552,65242.0,65241.0,0.85985257]
["bitfinex","BTCUSD",1718921381909,0.02843336,65242.0,65241.0,0.85985257]
["bitfinex","BTCUSD",1718921382213,0.02843335,65242.0,65241.0,0.85985257]
["bitfinex","BTCUSD",1718921382603,0.02843335,65242.0,65241.0,0.85585257]
["bitfinex","BTCUSD",1718921382809,0.02843335,65242.0,65241.0,0.86085257]
["bitfinex","BTCUSD",1718921383217,0.02843335,65242.0,65241.0,0.87485257]
["bitfinex","BTCUSD",1718921383358,0.02843335,65242.0,65241.0,0.89785257]
["bitfinex","BTCUSD",1718921383588,0.02843335,65242.0,65241.0,0.88385257]
["bitfinex","BTCUSD",1718921383782,0.02843335,65242.0,65241.0,0.89785257]
["bitfinex","BTCUSD",1718921383984,0.02843335,65242.0,65241.0,0.97255257]
["bitfinex","BTCUSD",1718921384241,0.02843335,65242.0,65241.0,0.95855257]
["bitfinex","BTCUSD",1718921384441,0.02843335,65242.0,65241.0,0.96255257]
["bitfinex","BTCUSD",1718921384886,0.00862,65242.0,65241.0,0.96255257]
["bitfinex","BTCUSD",1718921385013,0.02895137,65242.0,65241.0,0.96255257]
["bitfinex","BTCUSD",1718921385216,0.02895137,65242.0,65241.0,0.94855257]
["bitfinex","BTCUSD",1718921385602,0.02895137,65242.0,65241.0,0.96255257]
["bitfinex","BTCUSD",1718921386213,0.02895137,65242.0,65241.0,0.97655257]
["bitfinex","BTCUSD",1718921387269,0.02895137,65242.0,65241.0,1.07655257]
["bitfinex","BTCUSD",1718921388202,0.02895137,65242.0,65241.0,0.96255257]
["bitfinex","BTCUSD",1718921388203,0.02860507,65242.0,65241.0,0.96255257]
["bitfinex","BTCUSD",1718921388553,0.02860507,65242.0,65241.0,0.97655257]
["bitfinex","BTCUSD",1718921388973,0.02860507,65242.0,65241.0,1.17855257]
["bitfinex","BTCUSD",1718921389212,0.02860507,65242.0,65241.0,1.06255257]
["bitfinex","BTCUSD",1718921389615,0.02860507,65242.0,65241.0,1.07655257]
["bitfinex","BTCUSD",1718921391414,0.02849155,65242.0,65241.0,1.07655257]
["bitfinex","BTCUSD",1718921394688,0.02865781,65242.0,65241.0,1.07655257]
["bitfinex","BTCUSD",1718921397273,0.00862,65242.0,65241.0,1.07655257]
["bitfinex","BTCUSD",1718921397472,0.02865044,65242.0,65241.0,1.07655257]
["bitfinex","BTCUSD",1718921397855,0.02867997,65242.0,65241.0,1.07655257]
["bitfinex","BTCUSD",1718921401035,0.1551395,65273.0,65260.0,0.06610148]
["bitfinex","BTCUSD",1718921401180,0.1551395,65273.0,65264.0,0.0251258]
["bitfinex","BTCUSD",1718921401181,0.06607813,65272.0,65264.0,0.0251258]
["bitfinex","BTCUSD",1718921401382,0.0747,65265.0,65264.0,0.0251258]
["bitfinex","BTCUSD",1718921401585,0.09509813,65265.0,65264.0,0.0251258]
["bitfinex","BTCUSD",1718921402827,0.02039813,65265.0,65264.0,0.0251258]
["bitfinex","BTCUSD",1718921402987,0.09509813,65265.0,65264.0,0.0251258]
["bitfinex","BTCUSD",1718921404240,0.09170028,65265.0,65264.0,0.0251258]
["bitfinex","BTCUSD",1718921405060,0.01700028,65265.0,65264.0,0.0251258]
["bitfinex","BTCUSD",1718921405262,0.09170028,65265.0,65264.0,0.0251258]
["bitfinex","BTCUSD",1718921406075,0.02456772,65275.0,65264.0,0.0174458]
["bitfinex","BTCUSD",1718921406276,0.0747,65265.0,65264.0,0.03291494]
["bitfinex","BTCUSD",1718921406479,0.09162503,65265.0,65264.0,0.0174458]
["bitfinex","BTCUSD",1718921407283,0.0747,65265.0,65264.0,0.0174458]
["bitfinex","BTCUSD",1718921407488,0.09653622,65265.0,65264.0,0.0174458]
["bitfinex","BTCUSD",1718921408641,0.09653622,65265.0,65264.0,0.0184458]
["bitfinex","BTCUSD",1718921408831,0.09653622,65265.0,65264.0,0.0194458]
["bitfinex","BTCUSD",1718921409048,0.09653622,65265.0,65264.0,0.0184458]
["bitfinex","BTCUSD",1718921409878,0.09653622,65265.0,65264.0,0.0174458]
["bitfinex","BTCUSD",1718921410507,0.0747,65265.0,65264.0,0.0174458]
["bitfinex","BTCUSD",1718921410797,0.09648904,65265.0,65264.0,0.0174458]
["bitfinex","BTCUSD",1718921411198,0.08880904,65265.0,65264.0,0.0174458]
["bitfinex","BTCUSD",1718921413713,0.06702,65265.0,65264.0,0.0174458]
["bitfinex","BTCUSD",1718921413913,0.08900918,65265.0,65264.0,0.0174458]
["bitfinex","BTCUSD",1718921417058,0.08894141,65265.0,65264.0,0.0174458]
["bitfinex","BTCUSD",1718921419301,0.11627758,65265.0,65264.0,0.0174458]
["bitfinex","BTCUSD",1718921420128,0.09435617,65265.0,65264.0,0.0174458]
["bitfinex","BTCUSD",1718921420322,0.11621879,65265.0,65264.0,0.0174458]
["bitfinex","BTCUSD",1718921421545,0.11621879,65265.0,65263.0,0.0174458]
["bitfinex","BTCUSD",1718921421775,0.02186262,65264.0,65263.0,0.0174458]
["bitfinex","BTCUSD",1718921421980,0.02186262,65264.0,65262.0,0.06610148]
["bitfinex","BTCUSD",1718921422202,0.02194671,65263.0,65262.0,0.06610148]
["bitfinex","BTCUSD",1718921422331,0.02194671,65263.0,65259.0,0.08354728]
["bitfinex","BTCUSD",1718921422527,0.0747,65261.0,65259.0,0.0174458]
["bitfinex","BTCUSD",1718921422730,0.02194671,65260.0,65259.0,0.0174458]
["bitfinex","BTCUSD",1718921423409,0.02190263,65260.0,65259.0,0.0174458]
["bitfinex","BTCUSD",1718921423564,0.02190263,65260.0,65259.0,0.10350677]
["bitfinex","BTCUSD",1718921424084,0.02190263,65260.0,65259.0,0.08354728]
["bitfinex","BTCUSD",1718921424252,0.02190263,65260.0,65259.0,0.0184458]
["bitfinex","BTCUSD",1718921424658,0.02190263,65260.0,65259.0,0.08454728]
["bitfinex","BTCUSD",1718921424862,0.02190263,65260.0,65259.0,0.10450677]
["bitfinex","BTCUSD",1718921425074,0.02190263,65260.0,65259.0,0.08454728]
["bitfinex","BTCUSD",1718921425276,0.02190263,65260.0,65259.0,0.0184458]
["bitfinex","BTCUSD",1718921425553,0.02190263,65260.0,65259.0,0.08454728]
["bitfinex","BTCUSD",1718921425754,0.02190263,65260.0,65259.0,0.0184458]
["bitfinex","BTCUSD",1718921425871,0.02190263,65260.0,65259.0,0.10450677]
["bitfinex","BTCUSD",1718921426074,0.02190263,65260.0,65259.0,0.08454728]
["bitfinex","BTCUSD",1718921426297,0.02190263,65260.0,65259.0,0.10450677]
["bitfinex","BTCUSD",1718921426514,0.0746,65261.0,65260.0,0.06610148]
["bitfinex","BTCUSD",1718921426710,0.09678981,65261.0,65260.0,0.06610148]
["bitfinex","BTCUSD",1718921428230,0.09678981,65261.0,65259.0,0.0174458]
["bitfinex","BTCUSD",1718921428485,0.02218981,65260.0,65259.0,0.0174458]
["bitfinex","BTCUSD",1718921428684,0.02218981,65260.0,65259.0,0.08354728]
["bitfinex","BTCUSD",1718921429558,0.09678981,65260.0,65259.0,0.08354728]
["bitfinex","BTCUSD",1718921429760,0.09672938,65260.0,65259.0,0.0174458]
["bitfinex","BTCUSD",1718921429877,0.11885876,65260.0,65259.0,0.10350677]
["bitfinex","BTCUSD",1718921430077,0.11885876,65260.0,65259.0,0.08354728]
["bitfinex","BTCUSD",1718921430285,0.11885876,65260.0,65259.0,0.10350677]
["bitfinex","BTCUSD",1718921430481,0.11885876,65260.0,65259.0,0.08354728]
["bitfinex","BTCUSD",1718921430762,0.11885876,65260.0,65259.0,0.10350677]
["bitfinex","BTCUSD",1718921430962,0.11885876,65260.0,65259.0,0.08354728]
["bitfinex","BTCUSD",1718921431365,0.11885876,65260.0,65259.0,0.0174458]
["bitfinex","BTCUSD",1718921431570,0.13320836,65260.0,65259.0,0.0174458]
["bitfinex","BTCUSD",1718921431853,0.13320836,65260.0,65259.0,0.08354728]
["bitfinex","BTCUSD",1718921432839,0.13339781,65260.0,65259.0,0.08354728]
["bitfinex","BTCUSD",1718921433239,0.13339781,65260.0,65259.0,0.0174458]
["bitfinex","BTCUSD",1718921433640,0.05879781,65260.0,65259.0,0.0174458]
["bitfinex","BTCUSD",1718921435890,0.05879781,65260.0,65259.0,0.10350677]
["bitfinex","BTCUSD",1718921436090,0.05904879,65260.0,65259.0,0.0174458]
["bitfinex","BTCUSD",1718921436292,0.05904879,65260.0,65259.0,0.10350677]
["bitfinex","BTCUSD",1718921436750,0.05904879,65260.0,65259.0,0.0174458]
["bitfinex","BTCUSD",1718921436965,0.05904879,65260.0,65259.0,0.10350677]
["bitfinex","BTCUSD",1718921439380,0.0589535,65260.0,65259.0,0.10350677]
["bitfinex","BTCUSD",1718921442496,0.05906639,65260.0,65259.0,0.10350677]
["bitfinex","BTCUSD",1718921444407,0.03693701,65260.0,65259.0,0.10350677]
["bitfinex","BTCUSD",1718921445585,0.03692566,65260.0,65259.0,0.10350677]
["bitfinex","BTCUSD",1718921448874,0.03700696,65260.0,65259.0,0.10350677]
["bitfinex","BTCUSD",1718921451880,0.0143496,65260.0,65259.0,0.10350677]
["bitfinex","BTCUSD",1718921452081,0.02265854,65260.0,65259.0,0.10350677]
["bitfinex","BTCUSD",1718921452282,0.03721254,65260.0,65259.0,0.10350677]
["bitfinex","BTCUSD",1718921455145,0.03759166,65260.0,65259.0,0.10350677]
["bitfinex","BTCUSD",1718921457550,0.03760417,65260.0,65259.0,0.10350677]
["bitfinex","BTCUSD",1718921458444,0.014554,65260.0,65259.0,0.10350677]
["bitfinex","BTCUSD",1718921458624,0.03757262,65260.0,65259.0,0.10350677]
["bitfinex","BTCUSD",1718921461680,0.03803774,65260.0,65259.0,0.10350677]
["bitfinex","BTCUSD",1718921463926,0.03803774,65260.0,65259.0,0.10445277]
["bitfinex","BTCUSD",1718921464886,0.03797543,65260.0,65259.0,0.10445277]
["bitfinex","BTCUSD",1718921471105,0.014554,65260.0,65259.0,0.10445277]
["bitfinex","BTCUSD",1718921471225,0.03821451,65260.0,65259.0,0.10445277]
["bitfinex","BTCUSD",1718921471429,0.02366051,65260.0,65259.0,0.10445277]
["bitfinex","BTCUSD",1718921471669,0.03838118,65260.0,65259.0,0.10445277]
["bitfinex","BTCUSD",1718921474332,0.01472067,65260.0,65259.0,0.10445277]
["bitfinex","BTCUSD",1718921474579,0.03870261,65260.0,65259.0,0.10445277]
["bitfinex","BTCUSD",1718921474772,0.02398194,65260.0,65259.0,0.10445277]
["bitfinex","BTCUSD",1718921474921,0.03870261,65260.0,65259.0,0.10445277]
["bitfinex","BTCUSD",1718921476144,0.03911014,65260.0,65259.0,0.10445277]
["bitfinex","BTCUSD",1718921477596,0.03909694,65260.0,65259.0,0.10445277]
["bitfinex","BTCUSD",1718921480670,0.01472067,65260.0,65259.0,0.10445277]
["bitfinex","BTCUSD",1718921480874,0.03876939,65260.0,65259.0,0.10445277]
["bitfinex","BTCUSD",1718921481072,0.02404872,65260.0,65259.0,0.10445277]
["bitfinex","BTCUSD",1718921481272,0.03876939,65260.0,65259.0,0.10445277]
["bitfinex","BTCUSD",1718921481675,0.03876939,65260.0,65259.0,0.41851389]
["bitfinex","BTCUSD",1718921482127,0.03876939,65260.0,65259.0,0.35762589]
["bitfinex","BTCUSD",1718921482330,0.03876939,65260.0,65248.0,0.07628172]
["bitfinex","BTCUSD",1718921482331,0.1,65252.0,65231.0,0.1]
["bitfinex","BTCUSD",1718921482502,0.1,65252.0,65241.0,0.15256112]
["bitfinex","BTCUSD",1718921482503,0.02404872,65251.0,65241.0,0.15256112]
["bitfinex","BTCUSD",1718921482698,0.02404872,65250.0,65241.0,0.15256112]
["bitfinex","BTCUSD",1718921483026,0.02404872,65249.0,65242.0,0.02271611]
["bitfinex","BTCUSD",1718921483238,0.02404872,65248.0,65243.0,0.15256112]
["bitfinex","BTCUSD",1718921483452,0.02404872,65247.0,65243.0,0.15256112]
["bitfinex","BTCUSD",1718921483628,0.02404872,65246.0,65243.0,0.15256112]
["bitfinex","BTCUSD",1718921483835,0.01467195,65246.0,65243.0,0.17527723]
["bitfinex","BTCUSD",1718921484034,0.02278734,65245.0,65243.0,0.17527723]
["bitfinex","BTCUSD",1718921484249,0.01467195,65246.0,65243.0,0.17527723]
["bitfinex","BTCUSD",1718921484250,0.02278734,65244.0,65243.0,0.17527723]
["bitfinex","BTCUSD",1718921484455,0.02278734,65244.0,65243.0,0.18927723]
["bitfinex","BTCUSD",1718921484829,0.17605734,65244.0,65243.0,0.20327723]
["bitfinex","BTCUSD",1718921485231,0.1907228,65244.0,65243.0,0.49347723]
["bitfinex","BTCUSD",1718921485631,0.1907228,65244.0,65243.0,0.47947723]
["bitfinex","BTCUSD",1718921486245,0.1907228,65244.0,65243.0,0.49347723]
["bitfinex","BTCUSD",1718921486788,0.1907228,65244.0,65243.0,0.46547723]
["bitfinex","BTCUSD",1718921486996,0.19071259,65244.0,65243.0,0.49347723]
["bitfinex","BTCUSD",1718921487602,0.19071259,65244.0,65243.0,0.47076112]
["bitfinex","BTCUSD",1718921490055,0.16793546,65244.0,65243.0,0.47076112]
["bitfinex","BTCUSD",1718921490209,0.19179544,65244.0,65243.0,0.47076112]
["bitfinex","BTCUSD",1718921493656,0.28775606,65244.0,65243.0,0.47076112]
["bitfinex","BTCUSD",1718921496409,0.26389608,65244.0,65243.0,0.47076112]
["bitfinex","BTCUSD",1718921496610,0.28789711,65244.0,65243.0,0.47076112]
["bitfinex","BTCUSD",1718921497887,0.28789711,65244.0,65243.0,0.47170712]
["bitfinex","BTCUSD",1718921499631,0.28776106,65244.0,65243.0,0.47170712]
["bitfinex","BTCUSD",1718921504406,0.20348728,65244.0,65243.0,0.52633783]
["bitfinex","BTCUSD",1718921504771,0.1897855,65244.0,65243.0,0.52633783]
["bitfinex","BTCUSD",1718921504992,0.18972528,65244.0,65243.0,0.52633783]
["bitfinex","BTCUSD",1718921506057,0.18996673,65244.0,65243.0,0.52633783]
["bitfinex","BTCUSD",1718921508102,0.18996673,65244.0,65243.0,0.47170712]
["bitfinex","BTCUSD",1718921509334,0.1898611,65244.0,65243.0,0.47170712]
["bitfinex","BTCUSD",1718921512573,0.16592052,65244.0,65243.0,0.47170712]
["bitfinex","BTCUSD",1718921512780,0.190038,65244.0,65243.0,0.47170712]
["bitfinex","BTCUSD",1718921517754,0.19004092,65244.0,65243.0,0.47170712]
["bitfinex","BTCUSD",1718921518965,0.19004092,65244.0,65243.0,0.51887783]
["bitfinex","BTCUSD",1718921519170,0.16592052,65244.0,65243.0,0.51887783]
["bitfinex","BTCUSD",1718921519406,0.19001907,65244.0,65243.0,0.51887783]
["bitfinex","BTCUSD",1718921519605,0.19001907,65244.0,65243.0,0.47170712]
["bitfinex","BTCUSD",1718921525666,0.19029064,65244.0,65243.0,0.47170712]
["bitfinex","BTCUSD",1718921528964,0.1902859,65244.0,65243.0,0.47170712]
["bitfinex","BTCUSD",1718921531057,0.1911459,65244.0,65243.0,0.47170712]
["bitfinex","BTCUSD",1718921532033,0.19138377,65244.0,65243.0,0.47170712]
["bitfinex","BTCUSD",1718921532302,0.19138377,65244.0,65243.0,0.51887783]
["bitfinex","BTCUSD",1718921534458,0.19138377,65244.0,65243.0,0.54187783]
["bitfinex","BTCUSD",1718921535266,0.19138641,65244.0,65243.0,0.54187783]
["bitfinex","BTCUSD",1718921535889,0.19138641,65244.0,65243.0,0.49470712]
["bitfinex","BTCUSD",1718921541760,0.19107558,65244.0,65243.0,0.49470712]
["bitfinex","BTCUSD",1718921545005,0.16678052,65244.0,65243.0,0.49470712]
["bitfinex","BTCUSD",1718921545210,0.19102153,65244.0,65243.0,0.49470712]
["bitfinex","BTCUSD",1718921548191,0.19087547,65244.0,65243.0,0.49470712]
["bitfinex","BTCUSD",1718921550273,0.19087547,65244.0,65243.0,0.55163783]
["bitfinex","BTCUSD",1718921551322,0.19081804,65244.0,65243.0,0.55163783]
["bitfinex","BTCUSD",1718921552734,0.19081804,65244.0,65243.0,0.49470712]
["bitfinex","BTCUSD",1718921553538,0.19081804,65244.0,65243.0,0.54210712]
["bitfinex","BTCUSD",1718921554549,0.17816752,65244.0,65243.0,0.54210712]
["bitfinex","BTCUSD",1718921554749,0.18837704,65244.0,65243.0,0.54210712]
["bitfinex","BTCUSD",1718921557851,0.16433952,65244.0,65243.0,0.54210712]
["bitfinex","BTCUSD",1718921558191,0.18823901,65244.0,65243.0,0.54210712]
["bitfinex","BTCUSD",1718921558509,0.18823901,65244.0,65243.0,0.60377783]
["bitfinex","BTCUSD",1718921561069,0.16433952,65244.0,65243.0,0.60377783]
["bitfinex","BTCUSD",1718921561307,0.18821931,65244.0,65243.0,0.60377783]
["bitfinex","BTCUSD",1718921564367,0.18849711,65244.0,65243.0,0.60377783]
["bitfinex","BTCUSD",1718921564807,0.18849711,65244.0,65243.0,0.54210712]
["bitfinex","BTCUSD",1718921567669,0.18867893,65244.0,65243.0,0.54210712]
["bitfinex","BTCUSD",1718921570689,0.16433952,65244.0,65243.0,0.54210712]
["bitfinex","BTCUSD",1718921570918,0.18953639,65244.0,65243.0,0.54210712]
["bitfinex","BTCUSD",1718921574022,0.18934325,65244.0,65243.0,0.54210712]
["bitfinex","BTCUSD",1718921574272,0.18934325,65244.0,65243.0,0.60377783]
["bitfinex","BTCUSD",1718921577399,0.18926544,65244.0,65243.0,0.60377783]
["bitfinex","BTCUSD",1718921577964,0.16433952,65244.0,65243.0,0.60377783]
["bitfinex","BTCUSD",1718921578176,0.18928349,65244.0,65243.0,0.60377783]
["bitfinex","BTCUSD",1718921580374,0.16433952,65244.0,65243.0,0.60377783]
["bitfinex","BTCUSD",1718921580602,0.18920365,65244.0,65243.0,0.60377783]
["bitfinex","BTCUSD",1718921587013,0.1900602,65244.0,65243.0,0.60377783]
["bitfinex","BTCUSD",1718921588489,0.1900602,65244.0,65243.0,0.70377783]
["bitfinex","BTCUSD",1718921590095,0.16433952,65244.0,65243.0,0.70377783]
["bitfinex","BTCUSD",1718921590296,0.18969466,65244.0,65243.0,0.70377783]
["bitfinex","BTCUSD",1718921590924,0.18969466,65244.0,65243.0,0.68977783]
["bitfinex","BTCUSD",1718921591304,0.18969466,65244.0,65243.0,0.69677783]
["bitfinex","BTCUSD",1718921591505,0.18969466,65244.0,65243.0,0.68277783]
["bitfinex","BTCUSD",1718921591719,0.18969466,65244.0,65243.0,0.67577783]
["bitfinex","BTCUSD",1718921592261,0.18969466,65244.0,65243.0,0.68577783]
["bitfinex","BTCUSD",1718921592404,0.18969466,65244.0,65243.0,0.69477783]
["bitfinex","BTCUSD",1718921593021,0.18969466,65244.0,65243.0,0.70677783]
["bitfinex","BTCUSD",1718921593233,0.18969466,65244.0,65243.0,0.64510712]
["bitfinex","BTCUSD",1718921593392,0.18980487,65244.0,65243.0,0.71970712]
["bitfinex","BTCUSD",1718921596469,0.16433952,65244.0,65243.0,0.71970712]
["bitfinex","BTCUSD",1718921596672,0.18949784,65244.0,65243.0,0.64510712]
["bitfinex","BTCUSD",1718921596890,0.18949784,65244.0,65243.0,0.78421783]
["bitfinex","BTCUSD",1718921599666,0.16433952,65244.0,65243.0,0.78421783]
["bitfinex","BTCUSD",1718921599872,0.18937629,65244.0,65243.0,0.78421783]
["bitfinex","BTCUSD",1718921602972,0.18941277,65244.0,65243.0,0.78421783]
["bitfinex","BTCUSD",1718921606128,0.19036108,65244.0,65243.0,0.78421783]
["bitfinex","BTCUSD",1718921606538,0.16433952,65244.0,65243.0,0.78421783]
["bitfinex","BTCUSD",1718921606732,0.19036025,65244.0,65243.0,0.78421783]
["bitfinex","BTCUSD",1718921607549,0.19036025,65244.0,65243.0,0.70961783]
["bitfinex","BTCUSD",1718921607754,0.18015073,65244.0,65243.0,0.78421783]
["bitfinex","BTCUSD",1718921609342,0.15413,65244.0,65243.0,0.78421783]
["bitfinex","BTCUSD",1718921609513,0.17897818,65244.0,65243.0,0.78421783]
["bitfinex","BTCUSD",1718921609716,0.17897818,65244.0,65243.0,0.70961783]
["bitfinex","BTCUSD",1718921609886,0.17897818,65244.0,65243.0,0.78421783]
["bitfinex","BTCUSD",1718921615883,0.17828969,65244.0,65243.0,0.78421783]
["bitfinex","BTCUSD",1718921616448,0.05649575,65255.0,65243.0,0.78421783]
["bitfinex","BTCUSD",1718921616641,0.05649575,65255.0,65254.0,0.15256112]
["bitfinex","BTCUSD",1718921616886,0.08071361,65255.0,65254.0,0.15256112]
["bitfinex","BTCUSD",1718921618900,0.05649575,65255.0,65254.0,0.15256112]
["bitfinex","BTCUSD",1718921619102,0.07659457,65255.0,65254.0,0.15256112]
["bitfinex","BTCUSD",1718921619435,0.07659457,65255.0,65254.0,0.19394723]
["bitfinex","BTCUSD",1718921619824,0.07659457,65255.0,65254.0,0.15256112]
["bitfinex","BTCUSD",1718921622396,0.07671194,65255.0,65254.0,0.15256112]
["bitfinex","BTCUSD",1718921623689,0.08538524,65255.0,65254.0,0.15256112]
["bitfinex","BTCUSD",1718921624496,0.02888949,65255.0,65254.0,0.15256112]
["bitfinex","BTCUSD",1718921625312,0.0086733,65255.0,65254.0,0.15256112]
["bitfinex","BTCUSD",1718921625523,0.02879221,65255.0,65254.0,0.15256112]
["bitfinex","BTCUSD",1718921627173,0.02879221,65255.0,65254.0,0.15350712]
["bitfinex","BTCUSD",1718921628312,0.02965221,65255.0,65254.0,0.15350712]
["bitfinex","BTCUSD",1718921628524,0.02828697,65255.0,65254.0,0.15350712]
["bitfinex","BTCUSD",1718921630644,0.04283514,65257.0,65254.0,0.15350712]
["bitfinex","BTCUSD",1718921630844,0.0243529,65256.0,65255.0,0.15256112]
["bitfinex","BTCUSD",1718921631622,0.00723741,65256.0,65255.0,0.15256112]
["bitfinex","BTCUSD",1718921631839,0.02110695,65256.0,65255.0,0.15256112]
["bitfinex","BTCUSD",1718921632148,0.02110695,65256.0,65255.0,0.1795199]
["bitfinex","BTCUSD",1718921634825,0.02055794,65256.0,65255.0,0.1795199]
["bitfinex","BTCUSD",1718921638148,0.00723741,65256.0,65255.0,0.2025199]
["bitfinex","BTCUSD",1718921638355,0.02052975,65256.0,65255.0,0.2025199]
["bitfinex","BTCUSD",1718921641263,0.00723741,65256.0,65255.0,0.2025199]
["bitfinex","BTCUSD",1718921641493,0.02070162,65256.0,65255.0,0.2025199]
["bitfinex","BTCUSD",1718921643028,0.02070162,65256.0,65255.0,0.3830199]
["bitfinex","BTCUSD",1718921644100,0.01346421,65256.0,65255.0,0.3830199]
["bitfinex","BTCUSD",1718921644519,0.01347966,65256.0,65255.0,0.3830199]
["bitfinex","BTCUSD",1718921644941,0.02695943,65256.0,65255.0,0.3830199]
["bitfinex","BTCUSD",1718921646603,0.03420697,65256.0,65255.0,0.3830199]
["bitfinex","BTCUSD",1718921646810,0.02695943,65256.0,65255.0,0.3830199]
["bitfinex","BTCUSD",1718921647049,0.03420697,65256.0,65255.0,0.3830199]
["bitfinex","BTCUSD",1718921647275,0.02695943,65256.0,65255.0,0.3830199]
["bitfinex","BTCUSD",1718921647692,0.02650566,65256.0,65255.0,0.3830199]
["bitfinex","BTCUSD",1718921648566,0.0337532,65256.0,65255.0,0.3830199]
["bitfinex","BTCUSD",1718921649997,0.02027354,65256.0,65255.0,0.3830199]
["bitfinex","BTCUSD",1718921650900,0.02026223,65256.0,65255.0,0.3830199]
["bitfinex","BTCUSD",1718921651860,0.02026223,65256.0,65255.0,0.6064199]
["bitfinex","BTCUSD",1718921654301,0.02317984,65256.0,65255.0,0.6064199]
["bitfinex","BTCUSD",1718921656290,0.02317984,65256.0,65255.0,0.5318199]
["bitfinex","BTCUSD",1718921656503,0.02317984,65256.0,65255.0,0.6064199]
["bitfinex","BTCUSD",1718921657440,0.02255988,65256.0,65255.0,0.5318199]
["bitfinex","BTCUSD",1718921657965,0.01531234,65256.0,65255.0,0.5318199]
["bitfinex","BTCUSD",1718921660455,0.01493941,65256.0,65255.0,0.5318199]
["bitfinex","BTCUSD",1718921660654,0.01493941,65257.0,65255.0,0.6064199]
["bitfinex","BTCUSD",1718921660856,0.03757738,65258.0,65256.0,0.23629771]
["bitfinex","BTCUSD",1718921661008,0.03757738,65258.0,65257.0,0.15256112]
["bitfinex","BTCUSD",1718921661214,0.01504926,65258.0,65257.0,0.17556112]
["bitfinex","BTCUSD",1718921663708,0.01466098,65258.0,65257.0,0.17556112]
["bitfinex","BTCUSD",1718921663909,0.01466098,65258.0,65257.0,0.24246597]
["bitfinex","BTCUSD",1718921664284,0.01466098,65259.0,65257.0,0.24246597]
["bitfinex","BTCUSD",1718921664486,0.01466098,65259.0,65258.0,0.15256112]
["bitfinex","BTCUSD",1718921666814,0.01473561,65259.0,65258.0,0.15256112]
["bitfinex","BTCUSD",1718921668522,0.01473561,65259.0,65258.0,0.2126228]
["bitfinex","BTCUSD",1718921668750,0.02162926,65259.0,65258.0,0.2126228]
["bitfinex","BTCUSD",1718921670137,0.02162798,65259.0,65258.0,0.2126228]
["bitfinex","BTCUSD",1718921673268,0.0216014,65259.0,65258.0,0.2126228]
["bitfinex","BTCUSD",1718921674092,0.0216014,65259.0,65258.0,0.15256112]
["bitfinex","BTCUSD",1718921674494,0.02160031,65259.0,65258.0,0.15256112]
["bitfinex","BTCUSD",1718921679602,0.02149434,65259.0,65258.0,0.15256112]
["bitfinex","BTCUSD",1718921685713,0.02005726,65259.0,65258.0,0.15256112]
["bitfinex","BTCUSD",1718921688524,0.28845726,65259.0,65258.0,0.15256112]
["bitfinex","BTCUSD",1718921688731,0.44735942,65259.0,65258.0,0.15256112]
["bitfinex","BTCUSD",1718921688962,0.422,65256.0,65255.0,0.000946]
["bitfinex","BTCUSD",1718921689201,0.55751462,65256.0,65255.0,0.000946]
["bitfinex","BTCUSD",1718921689629,0.5650075,65256.0,65255.0,0.000946]
["bitfinex","BTCUSD",1718921690080,0.70288008,65256.0,65255.0,0.000946]
["bitfinex","BTCUSD",1718921690547,0.60282367,65256.0,65255.0,0.001946]
["bitfinex","BTCUSD",1718921690757,0.70282367,65256.0,65255.0,0.000946]
["bitfinex","BTCUSD",1718921690962,0.70282367,65256.0,65255.0,0.001946]
["bitfinex","BTCUSD",1718921691404,0.5670075,65256.0,65255.0,0.001946]
["bitfinex","BTCUSD",1718921691846,0.5650075,65256.0,65255.0,0.001946]
["bitfinex","BTCUSD",1718921692268,0.5690075,65256.0,65255.0,0.002946]
["bitfinex","BTCUSD",1718921692693,0.5780075,65256.0,65255.0,0.003946]
["bitfinex","BTCUSD",1718921692894,0.5780075,65256.0,65255.0,5.401e-05]
["bitfinex","BTCUSD",1718921693176,0.5780075,65256.0,65254.0,0.000946]
["bitfinex","BTCUSD",1718921693177,0.4694,65255.0,65254.0,0.000946]
["bitfinex","BTCUSD",1718921693398,0.48291462,65255.0,65254.0,0.15350712]
["bitfinex","BTCUSD",1718921693593,0.49040425,65255.0,65254.0,0.15350712]
["bitfinex","BTCUSD",1718921694608,0.59940425,65255.0,65254.0,0.15450712]
["bitfinex","BTCUSD",1718921694793,0.60440425,65255.0,65254.0,0.15550712]
["bitfinex","BTCUSD",1718921694994,0.59088963,65255.0,65254.0,0.15550712]
["bitfinex","BTCUSD",1718921695203,0.6125038,65255.0,65254.0,0.15550712]
["bitfinex","BTCUSD",1718921695906,0.70274591,65255.0,65254.0,0.15550712]
["bitfinex","BTCUSD",1718921698020,0.68113174,65255.0,65254.0,0.15550712]
["bitfinex","BTCUSD",1718921698237,0.70275608,65255.0,65254.0,0.15550712]
["bitfinex","BTCUSD",1718921698436,0.68113174,65255.0,65254.0,0.15550712]
["bitfinex","BTCUSD",1718921698868,0.68113174,65255.0,65254.0,0.002946]
["bitfinex","BTCUSD",1718921698869,0.59088963,65255.0,65254.0,0.002946]
["bitfinex","BTCUSD",1718921699270,0.322,65244.0,65243.0,0.470846]
["bitfinex","BTCUSD",1718921699472,0.322,65244.0,65243.0,0.62340712]
["bitfinex","BTCUSD",1718921699644,0.32945017,65244.0,65243.0,0.62340712]
["bitfinex","BTCUSD",1718921700705,0.32945017,65244.0,65243.0,0.15650712]
["bitfinex","BTCUSD",1718921700911,0.40405017,65244.0,65243.0,0.15650712]
["bitfinex","BTCUSD",1718921701124,0.50405017,65244.0,65243.0,0.15750712]
["bitfinex","BTCUSD",1718921701971,0.50405017,65244.0,65243.0,0.15650712]
["bitfinex","BTCUSD",1718921702203,0.50805017,65244.0,65243.0,0.15650712]
["bitfinex","BTCUSD",1718921702818,0.60805017,65244.0,65243.0,0.15350712]
["bitfinex","BTCUSD",1718921703123,0.61105017,65244.0,65243.0,0.15350712]
["bitfinex","BTCUSD",1718921703633,0.60518336,65244.0,65243.0,0.15350712]
["bitfinex","BTCUSD",1718921703768,0.53645017,65244.0,65243.0,0.15350712]
["bitfinex","BTCUSD",1718921706187,0.55839147,65244.0,65243.0,0.15350712]
["bitfinex","BTCUSD",1718921707488,0.62999147,65244.0,65243.0,0.15350712]
["bitfinex","BTCUSD",1718921707717,0.62599147,65244.0,65243.0,0.15350712]
["bitfinex","BTCUSD",1718921707892,0.63299147,65244.0,65243.0,0.15450712]
["bitfinex","BTCUSD",1718921708102,0.63699147,65244.0,65243.0,0.15450712]
["bitfinex","BTCUSD",1718921708308,0.70831879,65244.0,65243.0,0.001946]
["bitfinex","BTCUSD",1718921708511,0.70431879,65244.0,65243.0,0.001946]
["bitfinex","BTCUSD",1718921708857,0.71431879,65244.0,65243.0,0.002946]
["bitfinex","BTCUSD",1718921709285,0.68719146,65244.0,65243.0,0.002946]
["bitfinex","BTCUSD",1718921709488,0.68719146,65244.0,65243.0,1e-08]
["bitfinex","BTCUSD",1718921709489,0.69719146,65244.0,65243.0,1e-08]
["bitfinex","BTCUSD",1718921710052,0.67525016,65244.0,65243.0,1e-08]
["bitfinex","BTCUSD",1718921710646,0.01,65227.0,65224.0,0.1464]
["bitfinex","BTCUSD",1718921710863,0.302,65225.0,65224.0,0.1464]
["bitfinex","BTCUSD",1718921711058,0.322,65225.0,65224.0,0.1464]
["bitfinex","BTCUSD",1718921711289,0.30934303,65225.0,65224.0,0.1464]
["bitfinex","BTCUSD",1718921711543,0.32700465,65225.0,65224.0,0.1464]
["bitfinex","BTCUSD",1718921711754,0.34700465,65225.0,65224.0,0.1464]
["bitfinex","BTCUSD",1718921711965,0.33700465,65225.0,65224.0,0.1464]
["bitfinex","BTCUSD",1718921712200,0.34700465,65225.0,65224.0,0.29896112]
["bitfinex","BTCUSD",1718921712640,0.34800465,65225.0,65224.0,0.29896112]
["bitfinex","BTCUSD",1718921712866,0.34800465,65225.0,65224.0,0.15256112]
["bitfinex","BTCUSD",1718921713323,0.34774879,65225.0,65224.0,0.15256112]
["bitfinex","BTCUSD",1718921713562,0.34874879,65225.0,65224.0,0.15856112]
["bitfinex","BTCUSD",1718921715237,0.32874879,65225.0,65224.0,0.15856112]
["bitfinex","BTCUSD",1718921716500,0.34692276,65225.0,65224.0,0.15856112]
["bitfinex","BTCUSD",1718921716719,0.44692276,65225.0,65224.0,0.15856112]
["bitfinex","BTCUSD",1718921717580,0.44692276,65225.0,65224.0,0.15256112]
["bitfinex","BTCUSD",1718921717581,0.44492276,65225.0,65224.0,0.15256112]
["bitfinex","BTCUSD",1718921717898,0.45392276,65225.0,65224.0,0.15256112]
["bitfinex","BTCUSD",1718921718105,0.46192276,65225.0,65224.0,0.15356112]
["bitfinex","BTCUSD",1718921718307,0.46192276,65225.0,65224.0,0.001]
["bitfinex","BTCUSD",1718921718308,0.45292276,65225.0,65224.0,0.001]
["bitfinex","BTCUSD",1718921718772,0.46092276,65225.0,65224.0,0.001]
["bitfinex","BTCUSD",1718921719626,0.46234265,65225.0,65224.0,0.001]
["bitfinex","BTCUSD",1718921720238,0.52703692,65225.0,65224.0,0.001]
["bitfinex","BTCUSD",1718921720451,0.62703692,65225.0,65224.0,0.001]
["bitfinex","BTCUSD",1718921721502,0.67297939,65225.0,65224.0,0.001]
["bitfinex","BTCUSD",1718921722921,0.65597977,65225.0,65224.0,0.00092522]
["bitfinex","BTCUSD",1718921723160,0.60858121,65225.0,65224.0,0.00092522]
["bitfinex","BTCUSD",1718921723961,0.61858121,65225.0,65224.0,0.00092522]
["bitfinex","BTCUSD",1718921724613,0.322,65213.0,65212.0,0.2646]
["bitfinex","BTCUSD",1718921724809,0.322,65213.0,65212.0,0.41716112]
["bitfinex","BTCUSD",1718921724810,0.33929571,65213.0,65212.0,0.41716112]
["bitfinex","BTCUSD",1718921724985,0.34660161,65213.0,65212.0,0.41716112]
["bitfinex","BTCUSD",1718921725191,0.44660161,65213.0,65212.0,0.15256112]
["bitfinex","BTCUSD",1718921725515,0.52120161,65213.0,65212.0,0.15350712]
["bitfinex","BTCUSD",1718921725895,0.5039059,65213.0,65212.0,0.15350712]
["bitfinex","BTCUSD",1718921726097,0.5215538,65213.0,65212.0,0.15850712]
["bitfinex","BTCUSD",1718921726283,0.5215538,65213.0,65212.0,0.15350712]
["bitfinex","BTCUSD",1718921726922,0.5225538,65213.0,65212.0,0.15350712]
["bitfinex","BTCUSD",1718921727314,0.5215538,65213.0,65212.0,0.15350712]
["bitfinex","BTCUSD",1718921727725,0.5225538,65213.0,65212.0,0.15350712]
["bitfinex","BTCUSD",1718921729135,0.52287798,65213.0,65212.0,0.15350712]
["bitfinex","BTCUSD",1718921732135,0.5059059,65213.0,65212.0,0.15350712]
["bitfinex","BTCUSD",1718921732344,0.52249126,65213.0,65212.0,0.15350712]
["bitfinex","BTCUSD",1718921733117,0.32789126,65213.0,65212.0,0.15350712]
["bitfinex","BTCUSD",1718921733272,0.32789126,65213.0,65212.0,0.30210712]
["bitfinex","BTCUSD",1718921734367,0.34789126,65213.0,65212.0,0.30210712]
["bitfinex","BTCUSD",1718921735385,0.34719327,65213.0,65212.0,0.30210712]
["bitfinex","BTCUSD",1718921735791,0.34513929,65213.0,65212.0,0.30210712]
["bitfinex","BTCUSD",1718921737956,0.03788737,65213.0,65212.0,0.30210712]
["bitfinex","BTCUSD",1718921738575,0.03752998,65213.0,65212.0,0.30210712]
["bitfinex","BTCUSD",1718921739926,0.08055421,65213.0,65212.0,0.30210712]
["bitfinex","BTCUSD",1718921741776,0.08038231,65213.0,65212.0,0.30210712]
["bitfinex","BTCUSD",1718921744916,0.06502423,65213.0,65212.0,0.30210712]
["bitfinex","BTCUSD",1718921745109,0.08029447,65213.0,65212.0,0.30210712]
["bitfinex","BTCUSD",1718921748158,0.06502423,65213.0,65212.0,0.30210712]
["bitfinex","BTCUSD",1718921748375,0.08013609,65213.0,65212.0,0.30210712]
["bitfinex","BTCUSD",1718921751348,0.06502423,65213.0,65212.0,0.30210712]
["bitfinex","BTCUSD",1718921751554,0.07987744,65213.0,65212.0,0.30210712]
["bitfinex","BTCUSD",1718921754801,0.07977465,65213.0,65212.0,0.30210712]
["bitfinex","BTCUSD",1718921755026,0.07977465,65213.0,65212.0,0.29777677]
["bitfinex","BTCUSD",1718921756283,0.07265353,65221.0,65212.0,0.29777677]
["bitfinex","BTCUSD",1718921757349,0.11435689,65221.0,65212.0,0.29777677]
["bitfinex","BTCUSD",1718921757563,0.12535689,65221.0,65212.0,0.29777677]
["bitfinex","BTCUSD",1718921757777,0.1535802,65221.0,65212.0,0.29777677]
["bitfinex","BTCUSD",1718921758197,0.00086,65213.0,65212.0,0.29777677]
["bitfinex","BTCUSD",1718921759574,0.05140872,65213.0,65212.0,0.29777677]
["bitfinex","BTCUSD",1718921760428,0.05240872,65213.0,65212.0,0.29777677]
["bitfinex","BTCUSD",1718921760635,0.05240872,65213.0,65212.0,0.29268761]
["bitfinex","BTCUSD",1718921764251,0.05240872,65213.0,65212.0,0.33354637]
["bitfinex","BTCUSD",1718921764435,0.05240872,65213.0,65212.0,0.45724637]
["bitfinex","BTCUSD",1718921766103,0.06625743,65213.0,65212.0,0.45724637]
["bitfinex","BTCUSD",1718921766710,0.06629552,65213.0,65212.0,0.45724637]
["bitfinex","BTCUSD",1718921768155,0.10782661,65213.0,65212.0,0.45724637]
["bitfinex","BTCUSD",1718921769806,0.10782661,65213.0,65212.0,0.41638761]
["bitfinex","BTCUSD",1718921770399,0.10760012,65213.0,65212.0,0.41638761]
["bitfinex","BTCUSD",1718921773706,0.1075959,65213.0,65212.0,0.41638761]
["bitfinex","BTCUSD",1718921775821,0.09393981,65213.0,65212.0,0.41638761]
["bitfinex","BTCUSD",1718921775967,0.10776262,65213.0,65212.0,0.41638761]
["bitfinex","BTCUSD",1718921776358,0.10776262,65213.0,65212.0,0.45802637]
["bitfinex","BTCUSD",1718921776981,0.1077358,65213.0,65212.0,0.41638761]
["bitfinex","BTCUSD",1718921777181,0.09393981,65213.0,65212.0,0.41638761]
["bitfinex","BTCUSD",1718921777476,0.10773636,65213.0,65212.0,0.41638761]
["bitfinex","BTCUSD",1718921779927,0.09393981,65213.0,65212.0,0.41638761]
["bitfinex","BTCUSD",1718921780132,0.1067941,65213.0,65212.0,0.41638761]
["bitfinex","BTCUSD",1718921783298,0.10591373,65213.0,65212.0,0.41638761]
["bitfinex","BTCUSD",1718921786345,0.10581756,65213.0,65212.0,0.41638761]
["bitfinex","BTCUSD",1718921792637,0.10581166,65213.0,65212.0,0.41638761]
["bitfinex","BTCUSD",1718921793401,0.10581166,65213.0,65212.0,0.46002637]
["bitfinex","BTCUSD",1718921795616,0.10770873,65213.0,65212.0,0.46002637]
["bitfinex","BTCUSD",1718921798862,0.10789527,65213.0,65212.0,0.46002637]
["bitfinex","BTCUSD",1718921801135,0.10789527,65213.0,65212.0,0.41638761]
["bitfinex","BTCUSD",1718921801807,0.09393981,65213.0,65212.0,0.41638761]
["bitfinex","BTCUSD",1718921802017,0.10755824,65213.0,65212.0,0.41638761]
["bitfinex","BTCUSD",1718921803419,0.10755824,65213.0,65212.0,0.42548761]
["bitfinex","BTCUSD",1718921804893,0.09393981,65213.0,65212.0,0.42548761]
["bitfinex","BTCUSD",1718921805131,0.10682257,65213.0,65212.0,0.42548761]
["bitfinex","BTCUSD",1718921805503,0.10682257,65213.0,65212.0,0.47003637]
["bitfinex","BTCUSD",1718921808047,0.10707907,65213.0,65212.0,0.47003637]
["bitfinex","BTCUSD",1718921810403,0.10707907,65213.0,65212.0,0.42548761]
["bitfinex","BTCUSD",1718921811159,0.09393981,65213.0,65212.0,0.42548761]
["bitfinex","BTCUSD",1718921811388,0.10699906,65213.0,65212.0,0.42548761]
["bitfinex","BTCUSD",1718921814511,0.10698177,65213.0,65212.0,0.42548761]
["bitfinex","BTCUSD",1718921814734,0.10698193,65213.0,65212.0,0.42548761]
["bitfinex","BTCUSD",1718921814904,0.10698194,65213.0,65212.0,0.42548761]
["bitfinex","BTCUSD",1718921815402,0.10706517,65213.0,65212.0,0.42548761]
["bitfinex","BTCUSD",1718921817465,0.10706517,65213.0,65212.0,0.47003637]
["bitfinex","BTCUSD",1718921817699,0.10713766,65213.0,65212.0,0.47003637]
["bitfinex","BTCUSD",1718921819818,0.10713766,65213.0,65212.0,0.14408761]
["bitfinex","BTCUSD",1718921820860,0.10622739,65213.0,65212.0,0.14408761]
["bitfinex","BTCUSD",1718921822724,0.02,65208.0,65203.0,0.000946]
["bitfinex","BTCUSD",1718921822915,0.0746,65204.0,65203.0,0.15256112]
["bitfinex","BTCUSD",1718921823172,0.1374363,65204.0,65203.0,0.14038512]
["bitfinex","BTCUSD",1718921823374,0.1574363,65204.0,65203.0,0.14038512]
["bitfinex","BTCUSD",1718921823820,0.14514872,65204.0,65203.0,0.14038512]
["bitfinex","BTCUSD",1718921823957,0.17051851,65204.0,65203.0,0.14038512]
["bitfinex","BTCUSD",1718921824131,0.17051851,65204.0,65195.0,0.000946]
["bitfinex","BTCUSD",1718921824132,0.02,65202.0,65195.0,0.000946]
["bitfinex","BTCUSD",1718921824333,0.09591851,65201.0,65199.0,0.15256112]
["bitfinex","BTCUSD",1718921824599,0.15051851,65200.0,65199.0,0.15256112]
["bitfinex","BTCUSD",1718921825936,0.15451851,65200.0,65199.0,0.15256112]
["bitfinex","BTCUSD",1718921826067,0.07991851,65200.0,65199.0,0.15256112]
["bitfinex","BTCUSD",1718921826272,0.15451851,65200.0,65199.0,0.15256112]
["bitfinex","BTCUSD",1718921826898,0.15422634,65200.0,65199.0,0.15256112]
["bitfinex","BTCUSD",1718921827078,0.15822634,65200.0,65199.0,0.15256112]
["bitfinex","BTCUSD",1718921827279,0.1383572,65213.0,65199.0,0.15256112]
["bitfinex","BTCUSD",1718921827497,0.0746,65200.0,65199.0,0.15256112]
["bitfinex","BTCUSD",1718921829089,0.0786,65200.0,65199.0,0.15256112]
["bitfinex","BTCUSD",1718921830746,0.0826,65200.0,65199.0,0.15256112]
["bitfinex","BTCUSD",1718921833998,0.008,65200.0,65199.0,0.15256112]
["bitfinex","BTCUSD",1718921834204,0.0826,65200.0,65199.0,0.15256112]
["bitfinex","BTCUSD",1718921835911,0.09086,65200.0,65195.0,0.000946]
["bitfinex","BTCUSD",1718921836762,0.0786,65200.0,65195.0,0.000946]
["bitfinex","BTCUSD",1718921836977,0.004,65200.0,65196.0,0.15256112]
["bitfinex","BTCUSD",1718921837178,0.0746,65197.0,65196.0,0.15256112]
["bitfinex","BTCUSD",1718921837326,0.0746,65197.0,65195.0,0.000946]
["bitfinex","BTCUSD",1718921837327,0.09500778,65197.0,65195.0,0.000946]
["bitfinex","BTCUSD",1718921837670,0.02040778,65196.0,65193.0,0.000946]
["bitfinex","BTCUSD",1718921837915,0.0746,65194.0,65193.0,0.15350712]
["bitfinex","BTCUSD",1718921838135,0.09500778,65194.0,65193.0,0.15350712]
["bitfinex","BTCUSD",1718921839189,0.09500778,65194.0,65193.0,0.000946]
["bitfinex","BTCUSD",1718921839398,0.09520104,65194.0,65193.0,0.000946]
["bitfinex","BTCUSD",1718921839600,0.07247419,65208.0,65193.0,0.000946]
["bitfinex","BTCUSD",1718921839717,0.0746,65194.0,65193.0,0.000946]
["bitfinex","BTCUSD",1718921839912,0.0776,65194.0,65193.0,0.000946]
["bitfinex","BTCUSD",1718921840428,0.0836,65194.0,65193.0,0.001946]
["bitfinex","BTCUSD",1718921840704,0.0906,65194.0,65193.0,0.001946]
["bitfinex","BTCUSD",1718921843178,0.016,65194.0,65193.0,0.001946]
["bitfinex","BTCUSD",1718921843384,0.0906,65194.0,65193.0,0.001946]
["bitfinex","BTCUSD",1718921843581,0.016,65194.0,65193.0,0.201946]
["bitfinex","BTCUSD",1718921843785,0.016,65194.0,65193.0,0.001946]
["bitfinex","BTCUSD",1718921843991,0.0906,65194.0,65193.0,0.001946]
["bitfinex","BTCUSD",1718921845021,0.09966,65194.0,65193.0,0.001946]
["bitfinex","BTCUSD",1718921845222,0.0906,65194.0,65193.0,0.001946]
["bitfinex","BTCUSD",1718921849435,0.0836,65194.0,65193.0,0.001946]
["bitfinex","BTCUSD",1718921849584,0.0836,65194.0,65193.0,0.000946]
["bitfinex","BTCUSD",1718921849585,0.09347848,65194.0,65193.0,0.000946]
["bitfinex","BTCUSD",1718921849990,0.10247848,65194.0,65193.0,0.001946]
["bitfinex","BTCUSD",1718921850198,0.11647848,65194.0,65193.0,0.001946]
["bitfinex","BTCUSD",1718921850628,0.11624814,65194.0,65193.0,0.001946]
["bitfinex","BTCUSD",1718921850846,0.11647848,65194.0,65193.0,0.001946]
["bitfinex","BTCUSD",1718921851893,0.11647848,65194.0,65188.0,1e-08]
["bitfinex","BTCUSD",1718921852225,0.0746,65189.0,65188.0,1e-08]
["bitfinex","BTCUSD",1718921852466,0.09357499,65189.0,65188.0,1e-08]
["bitfinex","BTCUSD",1718921853099,0.09357499,65189.0,65188.0,0.00100001]
["bitfinex","BTCUSD",1718921853631,0.09357499,65189.0,65188.0,1e-08]
["bitfinex","BTCUSD",1718921853861,0.09357499,65189.0,65188.0,0.00100001]
["bitfinex","BTCUSD",1718921853862,0.10957499,65189.0,65188.0,0.00100001]
["bitfinex","BTCUSD",1718921855342,0.10977148,65189.0,65188.0,0.00100001]
["bitfinex","BTCUSD",1718921858417,0.11001772,65189.0,65188.0,0.00100001]
["bitfinex","BTCUSD",1718921859994,0.03541772,65189.0,65188.0,0.00100001]
["bitfinex","BTCUSD",1718921860205,0.11001772,65189.0,65188.0,0.00100001]
["bitfinex","BTCUSD",1718921860410,0.11001772,65189.0,65188.0,0.48480001]
["bitfinex","BTCUSD",1718921860411,0.03541772,65189.0,65188.0,0.48480001]
["bitfinex","BTCUSD",1718921860867,0.03541772,65189.0,65188.0,0.65736113]
["bitfinex","BTCUSD",1718921861314,0.03541772,65189.0,65188.0,0.43736113]
["bitfinex","BTCUSD",1718921861512,0.03636244,65189.0,65188.0,0.43736113]
["bitfinex","BTCUSD",1718921864518,0.016,65189.0,65188.0,0.43736113]
["bitfinex","BTCUSD",1718921864764,0.0410757,65189.0,65188.0,0.43736113]
["bitfinex","BTCUSD",1718921867842,0.04102191,65189.0,65188.0,0.43736113]
["bitfinex","BTCUSD",1718921871477,0.04102191,65189.0,65188.0,0.00100001]
["bitfinex","BTCUSD",1718921877279,0.04005722,65189.0,65188.0,0.00100001]
["bitfinex","BTCUSD",1718921880408,0.04009356,65189.0,65188.0,0.00100001]
["bitfinex","BTCUSD",1718921883757,0.04057544,65189.0,65188.0,0.00100001]
["bitfinex","BTCUSD",1718921884168,0.04044148,65189.0,65188.0,0.00100001]
["bitfinex","BTCUSD",1718921886667,0.04130148,65189.0,65188.0,0.00100001]
["bitfinex","BTCUSD",1718921886882,0.04130148,65189.0,65184.0,0.1226]
["bitfinex","BTCUSD",1718921887134,0.04130148,65189.0,65183.0,0.00948199]
["bitfinex","BTCUSD",1718921887135,0.0746,65185.0,65183.0,0.00948199]
["bitfinex","BTCUSD",1718921887337,0.0746,65185.0,65174.0,0.1226]
["bitfinex","BTCUSD",1718921887338,0.02444148,65184.0,65174.0,0.1226]
["bitfinex","BTCUSD",1718921887541,0.0746,65178.0,65174.0,0.1226]
["bitfinex","BTCUSD",1718921887699,0.02444148,65177.0,65175.0,8.26128502]
["bitfinex","BTCUSD",1718921887899,0.02444148,65176.0,65175.0,8.26128502]
["bitfinex","BTCUSD",1718921888737,0.012,65178.0,65175.0,8.26228502]
["bitfinex","BTCUSD",1718921888899,0.0746,65176.0,65175.0,8.26228502]
["bitfinex","BTCUSD",1718921889100,0.09580438,65176.0,65175.0,8.26128502]
["bitfinex","BTCUSD",1718921890050,0.01247509,65176.0,65175.0,8.26128502]
["bitfinex","BTCUSD",1718921890346,0.08707509,65176.0,65175.0,8.26128502]
["bitfinex","BTCUSD",1718921890496,0.09907509,65176.0,65175.0,8.26128502]
["bitfinex","BTCUSD",1718921890925,0.11307509,65176.0,65175.0,8.26128502]
["bitfinex","BTCUSD",1718921892142,0.03847509,65176.0,65175.0,8.26128502]
["bitfinex","BTCUSD",1718921892473,0.11307509,65176.0,65175.0,8.26128502]
["bitfinex","BTCUSD",1718921893039,0.11253956,65176.0,65175.0,8.26128502]
["bitfinex","BTCUSD",1718921893469,0.11253973,65176.0,65175.0,8.26128502]
["bitfinex","BTCUSD",1718921898242,0.11253973,65176.0,65175.0,8.24881502]
["bitfinex","BTCUSD",1718921899286,0.11255057,65176.0,65175.0,8.24881502]
["bitfinex","BTCUSD",1718921899713,0.11255057,65176.0,65175.0,8.23060502]
["bitfinex","BTCUSD",1718921899903,0.11255057,65176.0,65175.0,8.22460502]
["bitfinex","BTCUSD",1718921901318,0.11255057,65176.0,65175.0,8.21260502]
["bitfinex","BTCUSD",1718921902529,0.03810511,65176.0,65175.0,8.20765502]
["bitfinex","BTCUSD",1718921902748,0.15841607,65176.0,65175.0,8.20765502]
["bitfinex","BTCUSD",1718921904323,0.18619423,65176.0,65175.0,8.20765502]
["bitfinex","BTCUSD",1718921905685,0.18666324,65176.0,65175.0,8.20765502]
["bitfinex","BTCUSD",1718921908857,0.18587381,65176.0,65175.0,8.20765502]
["bitfinex","BTCUSD",1718921911618,0.18587381,65176.0,65175.0,8.20604502]
["bitfinex","BTCUSD",1718921912955,0.11120199,65187.0,65175.0,8.20604502]
["bitfinex","BTCUSD",1718921913281,0.0746,65176.0,65175.0,8.17172502]
["bitfinex","BTCUSD",1718921914853,0.0746,65176.0,65175.0,8.17032502]
["bitfinex","BTCUSD",1718921915497,0.0866,65176.0,65175.0,8.16632502]
["bitfinex","BTCUSD",1718921916520,0.0916,65176.0,65175.0,8.16732502]
["bitfinex","BTCUSD",1718921916876,0.0916,65176.0,65175.0,8.10532502]
["bitfinex","BTCUSD",1718921918579,0.0916,65176.0,65175.0,8.04232502]
["bitfinex","BTCUSD",1718921919883,0.0916,65176.0,65175.0,8.03632502]
["bitfinex","BTCUSD",1718921920630,0.0916,65176.0,65175.0,8.00632502]
["bitfinex","BTCUSD",1718921921355,0.0916,65176.0,65175.0,7.98633102]
["bitfinex","BTCUSD",1718921922835,0.10114517,65176.0,65175.0,7.98633102]
["bitfinex","BTCUSD",1718921923469,0.11125969,65176.0,65175.0,7.98633102]
["bitfinex","BTCUSD",1718921924552,0.10171452,65176.0,65175.0,7.98633102]
["bitfinex","BTCUSD",1718921924757,0.11125969,65176.0,65175.0,7.98633102]
["bitfinex","BTCUSD",1718921925601,0.11125969,65176.0,65175.0,7.96283102]
["bitfinex","BTCUSD",1718921925832,0.11125969,65176.0,65175.0,7.94983102]
["bitfinex","BTCUSD",1718921926225,0.11125969,65176.0,65175.0,7.90083102]
["bitfinex","BTCUSD",1718921926781,0.15308473,65176.0,65175.0,7.90083102]
["bitfinex","BTCUSD",1718921927508,0.18076522,65176.0,65175.0,7.90083102]
["bitfinex","BTCUSD",1718921927914,0.18076509,65176.0,65175.0,7.90083102]
["bitfinex","BTCUSD",1718921928093,0.18076509,65176.0,65175.0,7.80883102]
["bitfinex","BTCUSD",1718921928919,0.18076509,65176.0,65175.0,7.75883102]
["bitfinex","BTCUSD",1718921929855,0.17065057,65176.0,65175.0,7.75883102]
["bitfinex","BTCUSD",1718921930421,0.17065057,65176.0,65175.0,7.34223802]
["bitfinex","BTCUSD",1718921930824,0.17065057,65176.0,65175.0,7.24940751]
["bitfinex","BTCUSD",1718921930825,0.33245057,65176.0,65175.0,7.24940751]
["bitfinex","BTCUSD",1718921931043,1.05498678,65176.0,65175.0,7.13079673]
["bitfinex","BTCUSD",1718921931278,0.99228701,65176.0,65175.0,7.13079673]
["bitfinex","BTCUSD",1718921931686,0.98028701,65176.0,65175.0,7.13079673]
["bitfinex","BTCUSD",1718921932244,0.99228701,65176.0,65175.0,7.13179673]
["bitfinex","BTCUSD",1718921932453,0.98028701,65176.0,65175.0,7.13079673]
["bitfinex","BTCUSD",1718921932595,0.97528701,65176.0,65175.0,7.12979673]
["bitfinex","BTCUSD",1718921932927,1.00128701,65176.0,65175.0,7.13079673]
["bitfinex","BTCUSD",1718921933289,0.98728701,65176.0,65175.0,7.13079673]
["bitfinex","BTCUSD",1718921933640,1.00128701,65176.0,65175.0,7.13079673]
["bitfinex","BTCUSD",1718921933987,1.00128701,65176.0,65175.0,7.12979673]
["bitfinex","BTCUSD",1718921934330,0.99014542,65176.0,65175.0,7.12979673]
["bitfinex","BTCUSD",1718921934535,1.00414542,65176.0,65175.0,7.12979673]
["bitfinex","BTCUSD",1718921934766,1.00414542,65176.0,65175.0,7.12779673]
["bitfinex","BTCUSD",1718921935181,0.99014542,65176.0,65175.0,7.12779673]
["bitfinex","BTCUSD",1718921935539,1.00414542,65176.0,65175.0,7.12779673]
["bitfinex","BTCUSD",1718921935741,0.99014542,65176.0,65175.0,7.12779673]
["bitfinex","BTCUSD",1718921935928,1.00414542,65176.0,65175.0,7.12779673]
["bitfinex","BTCUSD",1718921937036,1.00414542,65176.0,65175.0,7.09079673]
["bitfinex","BTCUSD",1718921937365,1.00328762,65176.0,65175.0,7.09079673]
["bitfinex","BTCUSD",1718921937571,1.00328762,65176.0,65175.0,7.08079673]
["bitfinex","BTCUSD",1718921937775,1.00328762,65176.0,65175.0,7.06079673]
["bitfinex","BTCUSD",1718921937934,1.00328762,65176.0,65175.0,7.04679673]
["bitfinex","BTCUSD",1718921938517,1.00328762,65176.0,65175.0,6.99045768]
["bitfinex","BTCUSD",1718921939338,1.00328762,65176.0,65175.0,6.98643768]
["bitfinex","BTCUSD",1718921939746,1.00328762,65176.0,65175.0,6.98343768]
["bitfinex","BTCUSD",1718921939937,1.00328762,65176.0,65175.0,6.97989768]
["bitfinex","BTCUSD",1718921940400,1.00328776,65176.0,65175.0,6.96889768]
["bitfinex","BTCUSD",1718921940731,1.00328776,65176.0,65175.0,6.92520768]
["bitfinex","BTCUSD",1718921940935,1.00328776,65176.0,65175.0,6.92369768]
["bitfinex","BTCUSD",1718921941135,1.00328776,65176.0,65175.0,6.91604898]
["bitfinex","BTCUSD",1718921941540,0.92868776,65176.0,65175.0,6.91604898]
["bitfinex","BTCUSD",1718921941748,0.87781453,65176.0,65175.0,6.80703898]
["bitfinex","BTCUSD",1718921941949,0.92083953,65176.0,65175.0,6.78081898]
["bitfinex","BTCUSD",1718921943062,0.10705053,65176.0,65175.0,7.04191898]
["bitfinex","BTCUSD",1718921943500,0.18165053,65176.0,65175.0,7.04191898]
["bitfinex","BTCUSD",1718921944132,0.08350553,65176.0,65175.0,7.04191898]
["bitfinex","BTCUSD",1718921944333,0.1676524,65176.0,65175.0,7.04191898]
["bitfinex","BTCUSD",1718921944646,0.15365241,65176.0,65175.0,7.04191898]
["bitfinex","BTCUSD",1718921944853,0.18165241,65176.0,65175.0,7.04191898]
["bitfinex","BTCUSD",1718921945455,0.18165241,65176.0,65175.0,7.02791898]
["bitfinex","BTCUSD",1718921945814,0.18165241,65176.0,65175.0,7.22791898]
["bitfinex","BTCUSD",1718921946022,0.18165241,65176.0,65175.0,7.02791898]
["bitfinex","BTCUSD",1718921946221,0.16765241,65176.0,65175.0,7.02791898]
["bitfinex","BTCUSD",1718921946619,0.18165251,65176.0,65175.0,7.02791898]
["bitfinex","BTCUSD",1718921949899,0.18165278,65176.0,65175.0,7.02791898]
["bitfinex","BTCUSD",1718921950097,0.18165278,65176.0,65175.0,7.02886498]
["bitfinex","BTCUSD",1718921950349,0.18251278,65176.0,65175.0,7.02886498]
["bitfinex","BTCUSD",1718921952950,0.17296553,65176.0,65175.0,7.02886498]
["bitfinex","BTCUSD",1718921953151,0.18251298,65176.0,65175.0,7.02886498]
["bitfinex","BTCUSD",1718921955088,0.2,65185.0,65175.0,7.02886498]
["bitfinex","BTCUSD",1718921955293,0.0746,65176.0,65175.0,7.02886498]
["bitfinex","BTCUSD",1718921963351,0.07628172,65178.0,65175.0,7.02886498]
["bitfinex","BTCUSD",1718921963551,0.0746,65176.0,65175.0,7.02886498]
["bitfinex","BTCUSD",1718921963937,0.0746,65176.0,65175.0,7.01286498]
["bitfinex","BTCUSD",1718921964480,0.0746,65176.0,65175.0,7.01386498]
["bitfinex","BTCUSD",1718921964634,0.0746,65176.0,65175.0,6.99086498]
["bitfinex","BTCUSD",1718921965159,0.08415659,65176.0,65175.0,6.98986498]
["bitfinex","BTCUSD",1718921966171,0.08415659,65176.0,65175.0,6.98586498]
["bitfinex","BTCUSD",1718921966624,0.09815659,65176.0,65175.0,6.98686498]
["bitfinex","BTCUSD",1718921966807,0.09815659,65176.0,65175.0,6.98503387]
["bitfinex","BTCUSD",1718921967531,0.09815659,65176.0,65175.0,6.96503387]
["bitfinex","BTCUSD",1718921968877,0.09815994,65176.0,65175.0,6.96503387]
["bitfinex","BTCUSD",1718921970699,0.11560411,65176.0,65175.0,6.96503387]
["bitfinex","BTCUSD",1718921972084,0.10604417,65176.0,65175.0,6.96503387]
["bitfinex","BTCUSD",1718921972304,0.11560637,65176.0,65175.0,6.96503387]
["bitfinex","BTCUSD",1718921972640,0.0981622,65176.0,65175.0,6.96503387]
["bitfinex","BTCUSD",1718921973382,0.14406172,65176.0,65175.0,6.96503387]
["bitfinex","BTCUSD",1718921974785,0.14406172,65176.0,65175.0,6.92203387]
["bitfinex","BTCUSD",1718921975073,0.14406172,65176.0,65175.0,6.72203387]
["bitfinex","BTCUSD",1718921975276,0.13449952,65176.0,65175.0,6.72203387]
["bitfinex","BTCUSD",1718921975497,0.14406189,65176.0,65175.0,6.72203387]
["bitfinex","BTCUSD",1718921981647,0.13449952,65176.0,65175.0,6.72203387]
["bitfinex","BTCUSD",1718921981918,0.14406183,65176.0,65175.0,6.72203387]
["bitfinex","BTCUSD",1718921982491,0.14492183,65176.0,65175.0,6.72203387]
["bitfinex","BTCUSD",1718921984926,0.16704218,65176.0,65175.0,6.72203387]
["bitfinex","BTCUSD",1718921986431,0.14492182,65176.0,65175.0,6.72203387]
["bitfinex","BTCUSD",1718921987536,0.14492182,65176.0,65175.0,6.68603387]
["bitfinex","BTCUSD",1718921987950,0.13535952,65176.0,65175.0,6.68603387]
["bitfinex","BTCUSD",1718921988150,0.14492172,65176.0,65175.0,6.68603387]
["bitfinex","BTCUSD",1718921989587,0.14492172,65176.0,65175.0,6.68403387]
["bitfinex","BTCUSD",1718921989926,0.14492172,65176.0,65175.0,6.67803387]
["bitfinex","BTCUSD",1718921991253,0.13535952,65176.0,65175.0,6.67803387]
["bitfinex","BTCUSD",1718921991500,0.14492154,65176.0,65175.0,6.67803387]
["bitfinex","BTCUSD",1718921993269,0.14492154,65176.0,65175.0,6.66358987]
["bitfinex","BTCUSD",1718921994058,0.16704187,65176.0,65175.0,6.31348987]
["bitfinex","BTCUSD",1718921994267,0.16704187,65176.0,65175.0,6.12825484]
["bitfinex","BTCUSD",1718921994458,0.1670416,65176.0,65175.0,6.12825484]
["bitfinex","BTCUSD",1718921995140,0.1670416,65176.0,65175.0,5.96484835]
["bitfinex","BTCUSD",1718921995385,0.5784776,65176.0,65175.0,5.87284835]
["bitfinex","BTCUSD",1718921995607,0.5784776,65176.0,65175.0,5.68479535]
["bitfinex","BTCUSD",1718921995814,0.20967773,65176.0,65175.0,5.68479535]
["bitfinex","BTCUSD",1718921995985,0.78836973,65176.0,65175.0,5.68479535]
["bitfinex","BTCUSD",1718921996229,1.10223775,65176.0,65175.0,4.84365146]
["bitfinex","BTCUSD",1718921996396,1.10223775,65176.0,65175.0,4.82576391]
["bitfinex","BTCUSD",1718921996626,1.10223775,65176.0,65175.0,4.79976391]
["bitfinex","BTCUSD",1718921996894,1.10223775,65176.0,65175.0,4.79591786]
["bitfinex","BTCUSD",1718921997179,1.10223775,65176.0,65175.0,4.69009279]
["bitfinex","BTCUSD",1718921997385,1.01363775,65176.0,65175.0,4.49084479]
["bitfinex","BTCUSD",1718921997584,1.09144955,65176.0,65175.0,4.434013]
["bitfinex","BTCUSD",1718921997758,1.05976505,65176.0,65175.0,4.33221321]
["bitfinex","BTCUSD",1718921998095,1.04576505,65176.0,65175.0,4.33121321]
["bitfinex","BTCUSD",1718921998757,1.05976505,65176.0,65175.0,4.31821321]
["bitfinex","BTCUSD",1718921999184,0.98516505,65176.0,65175.0,4.31821321]
["bitfinex","BTCUSD",1718921999326,1.06046505,65176.0,65175.0,4.31821321]
["bitfinex","BTCUSD",1718921999527,1.07446505,65176.0,65175.0,4.31821321]
["bitfinex","BTCUSD",1718922000029,1.06046505,65176.0,65175.0,4.31221321]
["bitfinex","BTCUSD",1718922000247,0.87774472,65176.0,65175.0,4.31221321]
["bitfinex","BTCUSD",1718922000453,0.60500142,65176.0,65175.0,4.31221321]
["bitfinex","BTCUSD",1718922000857,0.59953951,65176.0,65175.0,4.31221321]
["bitfinex","BTCUSD",1718922002955,0.57767651,65176.0,65175.0,4.31221321]
["bitfinex","BTCUSD",1718922003623,0.07475952,65176.0,65175.0,4.48271321]
["bitfinex","BTCUSD",1718922003829,0.15967702,65176.0,65175.0,4.61471321]
["bitfinex","BTCUSD",1718922004370,0.15961885,65176.0,65175.0,4.61471321]
["bitfinex","BTCUSD",1718922004987,0.08501885,65176.0,65175.0,4.61471321]
["bitfinex","BTCUSD",1718922005599,0.15961885,65176.0,65175.0,4.61471321]
["bitfinex","BTCUSD",1718922006685,0.14935952,65176.0,65175.0,4.61471321]
["bitfinex","BTCUSD",1718922006884,0.16012783,65176.0,65175.0,4.61471321]
["bitfinex","BTCUSD",1718922007088,0.14935952,65176.0,65175.0,4.61471321]
["bitfinex","BTCUSD",1718922007295,0.16012773,65176.0,65175.0,4.61471321]
["bitfinex","BTCUSD",1718922007711,0.16011917,65176.0,65175.0,4.61471321]
["bitfinex","BTCUSD",1718922010132,0.14167952,65176.0,65175.0,4.61471321]
["bitfinex","BTCUSD",1718922010364,0.1524594,65176.0,65175.0,4.61471321]
["bitfinex","BTCUSD",1718922011120,0.1524594,65176.0,65175.0,4.28391321]
["bitfinex","BTCUSD",1718922011320,0.4776664,65176.0,65175.0,4.28391321]
["bitfinex","BTCUSD",1718922012099,0.1524594,65176.0,65175.0,4.28391321]
["bitfinex","BTCUSD",1718922012344,0.4776664,65176.0,65175.0,4.28391321]
["bitfinex","BTCUSD",1718922013380,0.45425212,65176.0,65175.0,4.28391321]
["bitfinex","BTCUSD",1718922014315,0.5534855,65176.0,65175.0,4.28391321]
["bitfinex","BTCUSD",1718922015863,0.5534855,65176.0,65175.0,4.25791321]
["bitfinex","BTCUSD",1718922016486,0.5422499,65176.0,65175.0,4.25791321]
["bitfinex","BTCUSD",1718922016711,0.5531906,65176.0,65175.0,4.25791321]
["bitfinex","BTCUSD",1718922018532,0.45395722,65176.0,65175.0,4.25791321]
["bitfinex","BTCUSD",1718922018746,0.45395722,65176.0,65175.0,4.21238821]
["bitfinex","BTCUSD",1718922018949,0.50105722,65176.0,65175.0,4.21238821]
["bitfinex","BTCUSD",1718922019267,0.91541834,65176.0,65175.0,4.10438821]
["bitfinex","BTCUSD",1718922019423,0.91541834,65176.0,65175.0,3.96874821]
["bitfinex","BTCUSD",1718922019424,1.03927274,65176.0,65175.0,3.96874821]
["bitfinex","BTCUSD",1718922019587,1.03940549,65176.0,65175.0,3.96874821]
["bitfinex","BTCUSD",1718922019784,1.08635573,65176.0,65175.0,3.96874821]
["bitfinex","BTCUSD",1718922020007,1.03940549,65176.0,65175.0,3.96874821]
["bitfinex","BTCUSD",1718922020211,1.08635573,65176.0,65175.0,3.96874821]
["bitfinex","BTCUSD",1718922020413,1.03940549,65176.0,65175.0,3.96874821]
["bitfinex","BTCUSD",1718922021317,1.08635573,65176.0,65175.0,3.96874821]
["bitfinex","BTCUSD",1718922021520,1.03940549,65176.0,65175.0,3.96874821]
["bitfinex","BTCUSD",1718922022197,1.08635573,65176.0,65175.0,3.96874821]
["bitfinex","BTCUSD",1718922022419,1.03940549,65176.0,65175.0,3.96874821]
["bitfinex","BTCUSD",1718922022831,1.08635573,65176.0,65175.0,3.96874821]
["bitfinex","BTCUSD",1718922023097,1.03940549,65176.0,65175.0,3.96874821]
["bitfinex","BTCUSD",1718922023299,1.08635573,65176.0,65175.0,3.96874821]
["bitfinex","BTCUSD",1718922023558,1.03940549,65176.0,65175.0,3.96874821]
["bitfinex","BTCUSD",1718922023775,1.08635573,65176.0,65175.0,3.96874821]
["bitfinex","BTCUSD",1718922023988,1.08635573,65176.0,65175.0,3.85545214]
["bitfinex","BTCUSD",1718922024418,1.03940549,65176.0,65175.0,3.85145214]
["bitfinex","BTCUSD",1718922024621,1.08635573,65176.0,65175.0,3.85145214]
["bitfinex","BTCUSD",1718922024785,1.03940549,65176.0,65175.0,3.85145214]
["bitfinex","BTCUSD",1718922024989,1.08635573,65176.0,65175.0,3.85145214]
["bitfinex","BTCUSD",1718922025165,1.03940549,65176.0,65175.0,3.85145214]
["bitfinex","BTCUSD",1718922025345,1.08635573,65176.0,65175.0,3.50494548]
["bitfinex","BTCUSD",1718922025567,1.03940549,65176.0,65175.0,3.50494548]
["bitfinex","BTCUSD",1718922025766,1.08635573,65176.0,65175.0,3.50494548]
["bitfinex","BTCUSD",1718922025961,1.03925573,65176.0,65175.0,3.50494548]
["bitfinex","BTCUSD",1718922026257,0.99230549,65176.0,65175.0,3.50494548]
["bitfinex","BTCUSD",1718922026428,1.03925573,65176.0,65175.0,3.50494548]
["bitfinex","BTCUSD",1718922026967,1.03995573,65176.0,65175.0,3.50494548]
["bitfinex","BTCUSD",1718922027587,1.08635573,65176.0,65175.0,3.50494548]
["bitfinex","BTCUSD",1718922028160,2.95075773,65176.0,65175.0,3.50494548]
["bitfinex","BTCUSD",1718922028367,0.78501873,65176.0,65175.0,3.50494548]
["bitfinex","BTCUSD",1718922028571,2.95075773,65176.0,65175.0,3.50494548]
["bitfinex","BTCUSD",1718922029600,2.95075773,65176.0,65175.0,3.44494548]
["bitfinex","BTCUSD",1718922030562,2.95075773,65176.0,65175.0,3.43994548]
["bitfinex","BTCUSD",1718922030928,2.95075773,65176.0,65175.0,3.42794548]
["bitfinex","BTCUSD",1718922031528,2.96621679,65176.0,65175.0,3.42794548]
["bitfinex","BTCUSD",1718922032181,2.9685242,65176.0,65175.0,3.40894548]
["bitfinex","BTCUSD",1718922035001,2.9685242,65176.0,65175.0,3.40694548]
["bitfinex","BTCUSD",1718922035401,2.96870104,65176.0,65175.0,3.38894548]
["bitfinex","BTCUSD",1718922035612,2.83048904,65176.0,65175.0,3.38894548]
["bitfinex","BTCUSD",1718922037002,2.83048904,65176.0,65175.0,3.33794548]
["bitfinex","BTCUSD",1718922040328,2.83048904,65176.0,65175.0,3.33794548]
["bitfinex","BTCUSD",1718922040719,2.83048904,65176.0,65175.0,3.33453948]
["bitfinex","BTCUSD",1718922041123,2.78408904,65176.0,65175.0,3.33453948]
["bitfinex","BTCUSD",1718922041547,2.73592585,65176.0,65175.0,3.33453948]
["bitfinex","BTCUSD",1718922041751,2.78452391,65176.0,65175.0,3.33453948]
["bitfinex","BTCUSD",1718922042569,2.78382391,65176.0,65175.0,3.33453948]
["bitfinex","BTCUSD",1718922042771,2.52771491,65176.0,65175.0,3.33453948]
["bitfinex","BTCUSD",1718922042950,2.60231491,65176.0,65175.0,3.33453948]
["bitfinex","BTCUSD",1718922043118,2.60231491,65176.0,65175.0,3.21853948]
["bitfinex","BTCUSD",1718922044837,2.60481116,65176.0,65175.0,3.21853948]
["bitfinex","BTCUSD",1718922046205,2.60481116,65176.0,65175.0,3.21569628]
["bitfinex","BTCUSD",1718922046755,2.60481116,65176.0,65175.0,3.20269628]
["bitfinex","BTCUSD",1718922046985,2.60481116,65176.0,65175.0,3.16569628]
["bitfinex","BTCUSD",1718922049426,2.60411435,65176.0,65175.0,3.16569628]
["bitfinex","BTCUSD",1718922051173,3.01449384,65176.0,65175.0,3.16569628]
["bitfinex","BTCUSD",1718922051403,3.02796429,65176.0,65175.0,3.16569628]
["bitfinex","BTCUSD",1718922051761,2.91353829,65176.0,65175.0,3.16569628]
["bitfinex","BTCUSD",1718922051963,2.91353829,65176.0,65175.0,3.05169628]
["bitfinex","BTCUSD",1718922052168,2.93653829,65176.0,65175.0,3.05169628]
["bitfinex","BTCUSD",1718922052539,2.62074499,65176.0,65175.0,3.05169628]
["bitfinex","BTCUSD",1718922054237,2.5580398,65176.0,65175.0,3.05169628]
["bitfinex","BTCUSD",1718922054444,2.62093186,65176.0,65175.0,3.05169628]
["bitfinex","BTCUSD",1718922054589,2.62093186,65176.0,65175.0,3.03119628]
["bitfinex","BTCUSD",1718922054792,2.62093186,65176.0,65175.0,3.02819628]
["bitfinex","BTCUSD",1718922055110,2.62093186,65176.0,65175.0,3.00119628]
["bitfinex","BTCUSD",1718922056770,2.66647484,65176.0,65175.0,3.00119628]
["bitfinex","BTCUSD",1718922057474,2.66662333,65176.0,65175.0,3.00119628]
["bitfinex","BTCUSD",1718922058991,2.66662333,65176.0,65175.0,2.93619628]
["bitfinex","BTCUSD",1718922059359,2.66662333,65176.0,65175.0,2.93419628]
["bitfinex","BTCUSD",1718922060733,2.89434705,65176.0,65175.0,2.88419628]
["bitfinex","BTCUSD",1718922060948,2.89434705,65176.0,65175.0,2.87709628]
["bitfinex","BTCUSD",1718922061866,2.77105805,65176.0,65175.0,2.87709628]
["bitfinex","BTCUSD",1718922062024,2.84565805,65176.0,65175.0,2.87709628]
["bitfinex","BTCUSD",1718922062743,2.84565805,65176.0,65175.0,2.85529628]
["bitfinex","BTCUSD",1718922063525,2.6190762,65176.0,65175.0,2.85529628]
["bitfinex","BTCUSD",1718922064441,2.84572257,65176.0,65175.0,2.84909628]
["bitfinex","BTCUSD",1718922064649,2.84727222,65176.0,65175.0,2.84909628]
["bitfinex","BTCUSD",1718922065888,2.84727222,65176.0,65175.0,2.71239228]
["bitfinex","BTCUSD",1718922066307,2.84727222,65176.0,65175.0,2.71089228]
["bitfinex","BTCUSD",1718922067096,2.84722228,65176.0,65175.0,2.71089228]
["bitfinex","BTCUSD",1718922068082,2.84722228,65176.0,65175.0,2.61689228]
["bitfinex","BTCUSD",1718922068463,2.84722228,65176.0,65175.0,2.52089228]
["bitfinex","BTCUSD",1718922069674,2.62057591,65176.0,65175.0,2.52089228]
["bitfinex","BTCUSD",1718922070062,2.62057591,65176.0,65175.0,2.51321228]
["bitfinex","BTCUSD",1718922070264,2.62111183,65176.0,65175.0,2.51321228]
["bitfinex","BTCUSD",1718922070749,2.62111183,65176.0,65175.0,2.51121228]
["bitfinex","BTCUSD",1718922073321,2.84787759,65176.0,65175.0,2.51121228]
["bitfinex","BTCUSD",1718922073531,2.62090963,65176.0,65175.0,2.51121228]
["bitfinex","BTCUSD",1718922075075,2.62090963,65176.0,65175.0,2.49443228]
["bitfinex","BTCUSD",1718922076883,2.6208591,65176.0,65175.0,2.49443228]
["bitfinex","BTCUSD",1718922077082,2.6217191,65176.0,65175.0,2.49443228]
["bitfinex","BTCUSD",1718922077702,2.84849216,65176.0,65175.0,2.49443228]
["bitfinex","BTCUSD",1718922078049,2.6217191,65176.0,65175.0,2.49443228]
["bitfinex","BTCUSD",1718922078581,2.84849247,65176.0,65175.0,2.49443228]
["bitfinex","BTCUSD",1718922078777,2.6217191,65176.0,65175.0,2.49443228]
["bitfinex","BTCUSD",1718922079156,0.74170092,65176.0,65175.0,2.49443228]
["bitfinex","BTCUSD",1718922079379,3.07554892,65176.0,65175.0,2.49443228]
["bitfinex","BTCUSD",1718922079686,3.06054892,65176.0,65175.0,2.49443228]
["bitfinex","BTCUSD",1718922079893,3.06077452,65176.0,65175.0,2.49443228]
["bitfinex","BTCUSD",1718922081737,2.79644283,65176.0,65175.0,2.49443228]
["bitfinex","BTCUSD",1718922082933,2.79656018,65176.0,65175.0,2.49443228]
["bitfinex","BTCUSD",1718922084381,2.73592518,65176.0,65175.0,2.49443228]
["bitfinex","BTCUSD",1718922085187,2.73592518,65176.0,65175.0,2.42743228]
["bitfinex","BTCUSD",1718922086156,2.73601266,65176.0,65175.0,2.42743228]
["bitfinex","BTCUSD",1718922089249,2.66962178,65176.0,65175.0,2.42543228]
["bitfinex","BTCUSD",1718922089449,2.73609226,65176.0,65175.0,2.39543228]
["bitfinex","BTCUSD",1718922090457,2.73609226,65176.0,65175.0,2.37843228]
["bitfinex","BTCUSD",1718922090814,3.06763326,65176.0,65175.0,2.37843228]
["bitfinex","BTCUSD",1718922091307,3.06763326,65176.0,65175.0,2.37635786]
["bitfinex","BTCUSD",1718922091548,0.51543426,65176.0,65175.0,2.37635786]
["bitfinex","BTCUSD",1718922092145,3.07123326,65176.0,65175.0,2.37635786]
["bitfinex","BTCUSD",1718922092663,3.0713462,65176.0,65175.0,2.37635786]
["bitfinex","BTCUSD",1718922094226,3.0303762,65176.0,65175.0,2.34935786]
["bitfinex","BTCUSD",1718922095709,3.03021525,65176.0,65175.0,2.34935786]
["bitfinex","BTCUSD",1718922096317,1.54305085,65176.0,65175.0,2.34935786]
["bitfinex","BTCUSD",1718922096515,1.62680753,65176.0,65175.0,2.34935786]
["bitfinex","BTCUSD",1718922096922,1.32540885,65176.0,65175.0,2.34935786]
["bitfinex","BTCUSD",1718922097138,1.40000885,65176.0,65175.0,2.34935786]
["bitfinex","BTCUSD",1718922098371,1.32540885,65176.0,65175.0,2.71225786]
["bitfinex","BTCUSD",1718922098533,1.40000885,65176.0,65175.0,2.71225786]
["bitfinex","BTCUSD",1718922098732,1.40550338,65176.0,65175.0,2.71225786]
["bitfinex","BTCUSD",1718922100359,1.63232304,65176.0,65175.0,2.71225786]
["bitfinex","BTCUSD",1718922101185,0.62384604,65176.0,65175.0,2.71225786]
["bitfinex","BTCUSD",1718922101764,2.31195054,65176.0,65175.0,2.71225786]
["bitfinex","BTCUSD",1718922102056,2.38436647,65176.0,65175.0,2.71225786]
["bitfinex","BTCUSD",1718922102253,2.32286647,65176.0,65175.0,2.71225786]
["bitfinex","BTCUSD",1718922102438,1.96712647,65176.0,65175.0,2.71225786]
["bitfinex","BTCUSD",1718922106932,0.62434147,65176.0,65175.0,2.71225786]
["bitfinex","BTCUSD",1718922107403,2.38436647,65176.0,65175.0,2.71225786]
["bitfinex","BTCUSD",1718922107630,2.53692061,65176.0,65175.0,2.71225786]
["bitfinex","BTCUSD",1718922108225,2.23768852,65176.0,65175.0,2.71225786]
["bitfinex","BTCUSD",1718922108416,2.53649959,65176.0,65175.0,2.71225786]
["bitfinex","BTCUSD",1718922111460,2.53655108,65176.0,65175.0,2.71225786]
["bitfinex","BTCUSD",1718922112449,2.53654808,65176.0,65175.0,2.71225786]
["bitfinex","BTCUSD",1718922113013,2.49535008,65176.0,65175.0,2.71225786]
["bitfinex","BTCUSD",1718922114821,2.49523379,65176.0,65175.0,2.71225786]
["bitfinex","BTCUSD",1718922117992,2.49545812,65176.0,65175.0,2.71225786]
["bitfinex","BTCUSD",1718922118187,2.49545812,65176.0,65175.0,2.64526086]
["bitfinex","BTCUSD",1718922118648,2.34290398,65176.0,65175.0,2.64526086]
["bitfinex","BTCUSD",1718922120354,2.13009798,65176.0,65175.0,2.64526086]
["bitfinex","BTCUSD",1718922121181,2.13009997,65176.0,65175.0,2.64526086]
["bitfinex","BTCUSD",1718922123983,2.01281697,65176.0,65175.0,2.64526086]
["bitfinex","BTCUSD",1718922124222,1.78604141,65176.0,65175.0,2.64526086]
["bitfinex","BTCUSD",1718922124427,2.0677203,65176.0,65175.0,2.28236086]
["bitfinex","BTCUSD",1718922124546,0.13401106,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922124751,0.12100298,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922124989,0.1394825,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922125204,0.0648825,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922125416,0.1394825,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922127489,0.13912665,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922130012,0.13920673,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922130632,0.13152665,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922133867,0.13165078,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922137117,0.1316316,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922140230,0.11332298,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922140452,0.28690618,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922141109,0.1316188,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922143413,0.13150541,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922146699,0.13139258,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922147620,0.2866931,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922148216,0.29934573,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922148421,0.14404521,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922148674,0.13139258,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922149948,0.13146634,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922150185,0.05686634,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922150525,0.28676484,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922150858,0.29941747,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922151619,0.14411897,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922152040,0.13146634,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922153015,0.13222664,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922154020,0.18664528,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922154216,0.13222664,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922154816,0.18664528,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922155207,0.13222664,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922155837,0.18664528,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922156001,0.13222664,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922156222,0.13222181,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922156436,0.28753999,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922156791,0.35460602,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922157107,0.30019262,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922157844,0.35460602,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922158049,0.30019262,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922158171,0.14487444,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922158378,0.19928784,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922158593,0.18663521,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922160419,0.13222181,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922161159,0.18663521,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922161353,0.13222181,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922161941,0.18663521,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922162139,0.13222181,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922162543,0.13224096,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922162958,0.18667277,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922163299,0.13224096,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922163829,0.18667277,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922164034,0.13224096,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922164650,0.18667277,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922164855,0.13224096,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922165591,0.11332298,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922165776,0.18664792,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922165921,0.13222792,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922166562,0.18664792,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922166724,0.13222792,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922167359,0.18664792,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922167555,0.13222792,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922168167,0.18664792,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922168367,0.13222792,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922168902,0.13215092,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922169105,0.18649879,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922169313,0.13215092,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922169891,0.18649879,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922170108,0.13215092,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922170262,0.05755092,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922170463,0.13215092,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922170686,0.18649879,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922170900,0.13215092,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922171566,0.18649879,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922171715,0.18550178,65183.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922171916,0.012791,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922172114,0.08415959,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922172636,0.00955959,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922173237,0.08415959,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922173634,0.08415959,65176.0,65175.0,2.67436086]
["bitfinex","BTCUSD",1718922174005,0.09815959,65176.0,65175.0,2.67336086]
["bitfinex","BTCUSD",1718922174180,0.11215959,65176.0,65175.0,2.67436086]
["bitfinex","BTCUSD",1718922175168,0.11215929,65176.0,65175.0,2.67436086]
["bitfinex","BTCUSD",1718922178359,0.11215933,65176.0,65175.0,2.67436086]
["bitfinex","BTCUSD",1718922181554,0.1026,65176.0,65175.0,2.67436086]
["bitfinex","BTCUSD",1718922181729,0.11215956,65176.0,65175.0,2.67436086]
["bitfinex","BTCUSD",1718922183555,0.03755956,65176.0,65175.0,2.67436086]
["bitfinex","BTCUSD",1718922183721,0.11215956,65176.0,65175.0,2.67436086]
["bitfinex","BTCUSD",1718922184834,0.11215956,65176.0,65175.0,2.67009062]
["bitfinex","BTCUSD",1718922185037,0.11215969,65176.0,65175.0,2.67009062]
["bitfinex","BTCUSD",1718922185683,0.15684947,65176.0,65175.0,2.67009062]
["bitfinex","BTCUSD",1718922188240,0.08224947,65176.0,65175.0,2.67009062]
["bitfinex","BTCUSD",1718922188483,0.15684947,65176.0,65175.0,2.67009062]
["bitfinex","BTCUSD",1718922191185,0.14728978,65176.0,65175.0,2.67009062]
["bitfinex","BTCUSD",1718922191347,0.15684945,65176.0,65175.0,2.67009062]
["bitfinex","BTCUSD",1718922194337,0.14728978,65176.0,65175.0,2.67009062]
["bitfinex","BTCUSD",1718922194537,0.15684945,65176.0,65175.0,2.67009062]
["bitfinex","BTCUSD",1718922195875,0.08224945,65176.0,65175.0,2.67009062]
["bitfinex","BTCUSD",1718922196026,0.15684945,65176.0,65175.0,2.67009062]
["bitfinex","BTCUSD",1718922197662,0.15684947,65176.0,65175.0,2.67009062]
["bitfinex","BTCUSD",1718922201430,0.08224947,65176.0,65175.0,2.67009062]
["bitfinex","BTCUSD",1718922201578,0.15684947,65176.0,65175.0,2.67009062]
["bitfinex","BTCUSD",1718922202186,0.08224947,65176.0,65175.0,2.67009062]
["bitfinex","BTCUSD",1718922202556,0.15684947,65176.0,65175.0,2.67009062]
["bitfinex","BTCUSD",1718922202760,0.15684947,65176.0,65175.0,2.62393814]
["bitfinex","BTCUSD",1718922203798,0.15770947,65176.0,65175.0,2.62393814]
["bitfinex","BTCUSD",1718922204207,0.15771713,65176.0,65175.0,2.62393814]
["bitfinex","BTCUSD",1718922204919,0.08311713,65176.0,65175.0,2.62393814]
["bitfinex","BTCUSD",1718922205128,0.15771713,65176.0,65175.0,2.62393814]
["bitfinex","BTCUSD",1718922207068,0.15771713,65176.0,65175.0,2.23293814]
["bitfinex","BTCUSD",1718922207260,0.14814978,65176.0,65175.0,2.23293814]
["bitfinex","BTCUSD",1718922207468,0.15770941,65176.0,65175.0,2.23293814]
["bitfinex","BTCUSD",1718922210650,0.15775099,65176.0,65175.0,2.23293814]
["bitfinex","BTCUSD",1718922210893,0.15775099,65176.0,65175.0,2.40353814]
["bitfinex","BTCUSD",1718922211811,0.17091993,65176.0,65175.0,2.40353814]
["bitfinex","BTCUSD",1718922213689,0.16131872,65176.0,65175.0,2.40353814]
["bitfinex","BTCUSD",1718922213897,0.15779129,65176.0,65175.0,2.40353814]
["bitfinex","BTCUSD",1718922214247,0.17096023,65176.0,65175.0,2.40353814]
["bitfinex","BTCUSD",1718922217077,0.17100271,65176.0,65175.0,2.40353814]
["bitfinex","BTCUSD",1718922217281,0.09640271,65176.0,65175.0,2.40353814]
["bitfinex","BTCUSD",1718922217429,0.17100271,65176.0,65175.0,2.40353814]
["bitfinex","BTCUSD",1718922217764,0.15783377,65176.0,65175.0,2.40353814]
["bitfinex","BTCUSD",1718922222106,0.08323377,65176.0,65175.0,2.40353814]
["bitfinex","BTCUSD",1718922222279,0.15783377,65176.0,65175.0,2.40353814]
["bitfinex","BTCUSD",1718922223540,0.15939279,65176.0,65175.0,2.40353814]
["bitfinex","BTCUSD",1718922226617,0.14814978,65176.0,65175.0,2.40353814]
["bitfinex","BTCUSD",1718922226814,0.15927472,65176.0,65175.0,2.40353814]
["bitfinex","BTCUSD",1718922227873,0.14814978,65176.0,65175.0,2.40353814]
["bitfinex","BTCUSD",1718922228077,0.15930944,65176.0,65175.0,2.40353814]
["bitfinex","BTCUSD",1718922228252,0.15930944,65176.0,65175.0,2.16132014]
["bitfinex","BTCUSD",1718922228413,0.2729177,65176.0,65175.0,2.11652014]
["bitfinex","BTCUSD",1718922228617,1.66771026,65176.0,65175.0,2.02691814]
["bitfinex","BTCUSD",1718922228817,3.63348864,65176.0,65175.0,2.01191814]
["bitfinex","BTCUSD",1718922229024,3.63348864,65176.0,65175.0,2.01014914]
["bitfinex","BTCUSD",1718922229025,3.71579364,65176.0,65175.0,2.01014914]
["bitfinex","BTCUSD",1718922229229,4.09520619,65176.0,65175.0,2.01014914]
["bitfinex","BTCUSD",1718922229429,3.67520619,65176.0,65175.0,2.01014914]
["bitfinex","BTCUSD",1718922229687,3.47334119,65176.0,65175.0,2.01014914]
["bitfinex","BTCUSD",1718922229931,3.4151156,65176.0,65175.0,2.00714914]
["bitfinex","BTCUSD",1718922230132,3.47124584,65176.0,65175.0,2.00714914]
["bitfinex","BTCUSD",1718922230303,3.24438759,65176.0,65175.0,2.00714914]
["bitfinex","BTCUSD",1718922230642,3.24438759,65176.0,65175.0,1.97514914]
["bitfinex","BTCUSD",1718922232095,3.24438759,65176.0,65175.0,1.97114914]
["bitfinex","BTCUSD",1718922232472,3.24438759,65176.0,65175.0,1.95889914]
["bitfinex","BTCUSD",1718922232673,3.24438759,65176.0,65175.0,1.89489914]
["bitfinex","BTCUSD",1718922232876,3.03570321,65176.0,65175.0,1.89489914]
["bitfinex","BTCUSD",1718922233079,3.09245323,65176.0,65175.0,1.88289914]
["bitfinex","BTCUSD",1718922233279,3.09245323,65176.0,65175.0,1.88089914]
["bitfinex","BTCUSD",1718922234723,2.79003123,65176.0,65175.0,1.87919914]
["bitfinex","BTCUSD",1718922234925,2.89199737,65176.0,65175.0,1.87919914]
["bitfinex","BTCUSD",1718922236375,2.89216144,65176.0,65175.0,1.87919914]
["bitfinex","BTCUSD",1718922236853,2.58253544,65176.0,65175.0,1.87919914]
["bitfinex","BTCUSD",1718922237089,2.58253544,65176.0,65175.0,1.87544214]
["bitfinex","BTCUSD",1718922237684,2.4299813,65176.0,65175.0,1.87544214]
["bitfinex","BTCUSD",1718922239496,2.43017464,65176.0,65175.0,1.87544214]
["bitfinex","BTCUSD",1718922239896,2.19247464,65176.0,65175.0,1.87544214]
["bitfinex","BTCUSD",1718922240105,2.10237964,65176.0,65175.0,1.87544214]
["bitfinex","BTCUSD",1718922241514,2.10237964,65176.0,65175.0,1.87334214]
["bitfinex","BTCUSD",1718922241908,2.10237964,65176.0,65175.0,1.85428214]
["bitfinex","BTCUSD",1718922242476,2.10237964,65176.0,65175.0,1.75428214]
["bitfinex","BTCUSD",1718922242707,2.04527221,65176.0,65175.0,1.75428214]
["bitfinex","BTCUSD",1718922242913,2.14796197,65176.0,65175.0,1.75428214]
["bitfinex","BTCUSD",1718922243111,2.15821933,65176.0,65175.0,1.75428214]
["bitfinex","BTCUSD",1718922244551,1.93715533,65176.0,65175.0,1.75428214]
["bitfinex","BTCUSD",1718922245173,1.88068177,65176.0,65175.0,1.75428214]
["bitfinex","BTCUSD",1718922245321,1.93718359,65176.0,65175.0,1.75428214]
["bitfinex","BTCUSD",1718922245962,1.93718359,65176.0,65175.0,1.74900214]
["bitfinex","BTCUSD",1718922246161,1.93694134,65176.0,65175.0,1.74900214]
["bitfinex","BTCUSD",1718922246786,2.03302192,65176.0,65175.0,1.55456034]
["bitfinex","BTCUSD",1718922247011,2.06414212,65176.0,65175.0,1.51879934]
["bitfinex","BTCUSD",1718922247306,2.0795406,65176.0,65175.0,1.51879934]
["bitfinex","BTCUSD",1718922248358,3.2352806,65176.0,65175.0,1.51879934]
["bitfinex","BTCUSD",1718922248560,3.28747069,65176.0,65175.0,1.51879934]
["bitfinex","BTCUSD",1718922248982,3.28747069,65176.0,65175.0,1.46258115]
["bitfinex","BTCUSD",1718922249182,3.28528889,65176.0,65175.0,1.45758115]
["bitfinex","BTCUSD",1718922249385,2.87912389,65176.0,65175.0,1.41182159]
["bitfinex","BTCUSD",1718922249626,2.87912389,65176.0,65175.0,1.39772232]
["bitfinex","BTCUSD",1718922252204,2.87607979,65176.0,65175.0,1.39772232]
["bitfinex","BTCUSD",1718922253320,2.66310079,65176.0,65175.0,1.39772232]
["bitfinex","BTCUSD",1718922253493,2.66310079,65176.0,65175.0,1.36672232]
["bitfinex","BTCUSD",1718922254499,2.51054665,65176.0,65175.0,1.35127232]
["bitfinex","BTCUSD",1718922255385,2.51054636,65176.0,65175.0,1.35127232]
["bitfinex","BTCUSD",1718922256006,2.51054636,65176.0,65175.0,1.34907419]
["bitfinex","BTCUSD",1718922257570,2.39823336,65176.0,65175.0,1.34907419]
["bitfinex","BTCUSD",1718922258338,2.5507875,65176.0,65175.0,1.34907419]
["bitfinex","BTCUSD",1718922258543,2.54136901,65176.0,65175.0,1.34907419]
["bitfinex","BTCUSD",1718922258747,2.39838266,65176.0,65175.0,1.34907419]
["bitfinex","BTCUSD",1718922261677,2.34719998,65176.0,65175.0,1.34907419]
["bitfinex","BTCUSD",1718922261906,2.39846648,65176.0,65175.0,1.34907419]
["bitfinex","BTCUSD",1718922264978,2.34719998,65176.0,65175.0,1.34907419]
["bitfinex","BTCUSD",1718922265260,2.39845674,65176.0,65175.0,1.34907419]
["bitfinex","BTCUSD",1718922265457,2.55101088,65176.0,65175.0,1.34907419]
["bitfinex","BTCUSD",1718922267161,2.55101088,65176.0,65175.0,1.30191019]
["bitfinex","BTCUSD",1718922268447,2.55187088,65176.0,65175.0,1.30191019]
["bitfinex","BTCUSD",1718922269529,2.77861593,65176.0,65175.0,1.30191019]
["bitfinex","BTCUSD",1718922271082,2.55187088,65176.0,65175.0,1.30191019]
["bitfinex","BTCUSD",1718922271434,2.72744188,65176.0,65175.0,1.30191019]
["bitfinex","BTCUSD",1718922271643,2.7788402,65176.0,65175.0,1.30191019]
["bitfinex","BTCUSD",1718922272180,2.55201244,65176.0,65175.0,1.30191019]
["bitfinex","BTCUSD",1718922273036,2.55201244,65176.0,65175.0,1.28811397]
["bitfinex","BTCUSD",1718922273228,2.07420637,65176.0,65175.0,1.28811397]
["bitfinex","BTCUSD",1718922273406,2.16163705,65176.0,65175.0,1.27311397]
["bitfinex","BTCUSD",1718922273606,2.16163705,65176.0,65175.0,1.25311397]
["bitfinex","BTCUSD",1718922274188,2.16163705,65176.0,65175.0,1.24115329]
["bitfinex","BTCUSD",1718922274608,2.16131118,65176.0,65175.0,1.24115329]
["bitfinex","BTCUSD",1718922274814,0.13936313,65176.0,65175.0,1.24115329]
["bitfinex","BTCUSD",1718922275944,4.83855713,65176.0,65175.0,1.24115329]
["bitfinex","BTCUSD",1718922276115,4.92270902,65176.0,65175.0,1.24115329]
["bitfinex","BTCUSD",1718922277112,4.9670049,65176.0,65175.0,1.24115329]
["bitfinex","BTCUSD",1718922277266,5.11955904,65176.0,65175.0,1.24115329]
["bitfinex","BTCUSD",1718922277854,5.11955904,65176.0,65175.0,1.13920629]
["bitfinex","BTCUSD",1718922277855,4.9843347,65176.0,65175.0,1.13920629]
["bitfinex","BTCUSD",1718922278053,5.1201232,65176.0,65175.0,1.13920629]
["bitfinex","BTCUSD",1718922278404,5.12004248,65176.0,65175.0,1.13920629]
["bitfinex","BTCUSD",1718922280944,4.98425398,65176.0,65175.0,1.13920629]
["bitfinex","BTCUSD",1718922281136,5.11997726,65176.0,65175.0,1.13920629]
["bitfinex","BTCUSD",1718922284137,4.92475426,65176.0,65175.0,1.13920629]
["bitfinex","BTCUSD",1718922284262,4.82681504,65176.0,65175.0,1.13920629]
["bitfinex","BTCUSD",1718922287406,4.69155398,65176.0,65175.0,1.13920629]
["bitfinex","BTCUSD",1718922287634,4.82726535,65176.0,65175.0,1.13920629]
["bitfinex","BTCUSD",1718922288164,4.82994087,65176.0,65175.0,1.13920629]
["bitfinex","BTCUSD",1718922288529,4.82726535,65176.0,65175.0,1.13920629]
["bitfinex","BTCUSD",1718922290626,4.82734521,65176.0,65175.0,1.13920629]
["bitfinex","BTCUSD",1718922292387,0.42085121,65176.0,65175.0,1.13920629]
["bitfinex","BTCUSD",1718922292594,4.96746907,65176.0,65175.0,1.13920629]
["bitfinex","BTCUSD",1718922292829,0.26829707,65176.0,65175.0,1.13920629]
["bitfinex","BTCUSD",1718922293038,4.85734907,65176.0,65175.0,1.13920629]
["bitfinex","BTCUSD",1718922293244,0.26829707,65176.0,65175.0,1.13920629]
["bitfinex","BTCUSD",1718922293376,4.76711007,65176.0,65175.0,1.13920629]
["bitfinex","BTCUSD",1718922293570,4.91966421,65176.0,65175.0,1.13920629]
["bitfinex","BTCUSD",1718922293776,4.91987798,65176.0,65175.0,1.13920629]
["bitfinex","BTCUSD",1718922294597,4.91987798,65176.0,65175.0,1.13766869]
["bitfinex","BTCUSD",1718922295406,4.76732384,65176.0,65175.0,1.13766869]
["bitfinex","BTCUSD",1718922296440,4.72041584,65176.0,65175.0,1.13766869]
["bitfinex","BTCUSD",1718922297048,4.72072217,65176.0,65175.0,1.13766869]
["bitfinex","BTCUSD",1718922297617,4.61900917,65176.0,65175.0,1.13766869]
["bitfinex","BTCUSD",1718922300035,4.48269784,65176.0,65175.0,1.13766869]
["bitfinex","BTCUSD",1718922300247,4.61919246,65176.0,65175.0,1.13766869]
["bitfinex","BTCUSD",1718922304911,4.45628146,65176.0,65175.0,1.35096869]
["bitfinex","BTCUSD",1718922305343,4.31978684,65176.0,65175.0,1.53586869]
["bitfinex","BTCUSD",1718922305564,4.45573741,65176.0,65175.0,1.53586869]
["bitfinex","BTCUSD",1718922305799,4.60829155,65176.0,65175.0,1.53586869]
["bitfinex","BTCUSD",1718922306185,4.45573741,65176.0,65175.0,1.53586869]
["bitfinex","BTCUSD",1718922306430,4.31978684,65176.0,65175.0,1.53586869]
["bitfinex","BTCUSD",1718922306633,4.45561199,65176.0,65175.0,1.53586869]
["bitfinex","BTCUSD",1718922307759,4.38948899,65176.0,65175.0,1.53586869]
["bitfinex","BTCUSD",1718922309746,4.38940172,65176.0,65175.0,1.53586869]
["bitfinex","BTCUSD",1718922311719,4.33335072,65176.0,65175.0,1.53586869]
["bitfinex","BTCUSD",1718922312560,4.26671172,65176.0,65175.0,1.53586869]
["bitfinex","BTCUSD",1718922312768,4.26700717,65176.0,65175.0,1.53586869]
["bitfinex","BTCUSD",1718922313866,3.81066117,65176.0,65175.0,1.53586869]
["bitfinex","BTCUSD",1718922314104,3.72612992,65176.0,65175.0,1.53586869]
["bitfinex","BTCUSD",1718922315832,3.67462784,65176.0,65175.0,1.53586869]
["bitfinex","BTCUSD",1718922316047,3.72614127,65176.0,65175.0,1.53586869]
["bitfinex","BTCUSD",1718922316262,3.72614127,65176.0,65175.0,1.46939822]
["bitfinex","BTCUSD",1718922317760,3.953151,65176.0,65175.0,1.46939822]
["bitfinex","BTCUSD",1718922319010,3.98244784,65176.0,65175.0,1.46939822]
["bitfinex","BTCUSD",1718922319218,4.26188479,65176.0,65175.0,1.46939822]
["bitfinex","BTCUSD",1718922319637,4.41443893,65176.0,65175.0,1.46939822]
["bitfinex","BTCUSD",1718922320081,4.1874342,65176.0,65175.0,1.46939822]
["bitfinex","BTCUSD",1718922320315,4.41443893,65176.0,65175.0,1.46939822]
["bitfinex","BTCUSD",1718922320559,4.499786,65176.0,65175.0,1.46939822]
["bitfinex","BTCUSD",1718922320987,4.34723186,65176.0,65175.0,1.46939822]
["bitfinex","BTCUSD",1718922322274,4.34705551,65176.0,65175.0,1.46939822]
["bitfinex","BTCUSD",1718922323415,4.12007543,65176.0,65175.0,1.46939822]
["bitfinex","BTCUSD",1718922323774,4.34705551,65176.0,65175.0,1.46939822]
["bitfinex","BTCUSD",1718922325447,4.34717985,65176.0,65175.0,1.46939822]
["bitfinex","BTCUSD",1718922325795,4.49973399,65176.0,65175.0,1.46939822]
["bitfinex","BTCUSD",1718922326392,4.27276134,65176.0,65175.0,1.46939822]
["bitfinex","BTCUSD",1718922326600,4.1202072,65176.0,65175.0,1.46939822]
["bitfinex","BTCUSD",1718922327240,4.1202072,65176.0,65175.0,0.93819822]
["bitfinex","BTCUSD",1718922328714,4.11962342,65176.0,65175.0,0.93819822]
["bitfinex","BTCUSD",1718922328924,4.01225242,65176.0,65175.0,0.93819822]
["bitfinex","BTCUSD",1718922329758,0.26968142,65176.0,65175.0,0.93819822]
["bitfinex","BTCUSD",1718922330239,4.18750172,65176.0,65175.0,0.93819822]
["bitfinex","BTCUSD",1718922331422,4.27256742,65176.0,65175.0,0.93819822]
["bitfinex","BTCUSD",1718922331805,4.27250501,65176.0,65175.0,0.93819822]
["bitfinex","BTCUSD",1718922332561,4.49946171,65176.0,65175.0,0.93819822]
["bitfinex","BTCUSD",1718922332951,4.27250501,65176.0,65175.0,0.93819822]
["bitfinex","BTCUSD",1718922333556,4.49946171,65176.0,65175.0,0.93819822]
["bitfinex","BTCUSD",1718922333751,4.27250501,65176.0,65175.0,0.93819822]
["bitfinex","BTCUSD",1718922333953,4.49946171,65176.0,65175.0,0.93819822]
["bitfinex","BTCUSD",1718922334836,4.47781271,65176.0,65175.0,0.93819822]
["bitfinex","BTCUSD",1718922335041,4.47753181,65176.0,65175.0,0.93819822]
["bitfinex","BTCUSD",1718922335654,4.25057338,65176.0,65175.0,0.93819822]
["bitfinex","BTCUSD",1718922336180,4.47753181,65176.0,65175.0,0.93819822]
["bitfinex","BTCUSD",1718922336378,4.25057338,65176.0,65175.0,0.93819822]
["bitfinex","BTCUSD",1718922336780,4.33638081,65176.0,65175.0,0.93819822]
["bitfinex","BTCUSD",1718922336978,4.10942238,65176.0,65175.0,0.93819822]
["bitfinex","BTCUSD",1718922337929,4.02451767,65176.0,65175.0,0.93819822]
["bitfinex","BTCUSD",1718922338491,4.26222364,65176.0,65175.0,0.93705257]
["bitfinex","BTCUSD",1718922338909,4.1096695,65176.0,65175.0,0.93705257]
["bitfinex","BTCUSD",1718922339659,4.02464963,65176.0,65175.0,0.93705257]
["bitfinex","BTCUSD",1718922341431,3.97259184,65176.0,65175.0,0.93705257]
["bitfinex","BTCUSD",1718922341563,4.10653453,65176.0,65175.0,0.93705257]
["bitfinex","BTCUSD",1718922342970,4.02297779,65176.0,65175.0,0.93705257]
["bitfinex","BTCUSD",1718922343703,0.20589179,65176.0,65175.0,0.93705257]
["bitfinex","BTCUSD",1718922343915,4.18258079,65176.0,65175.0,0.93705257]
["bitfinex","BTCUSD",1718922344309,4.41869167,65176.0,65175.0,0.93705257]
["bitfinex","BTCUSD",1718922345507,3.97567311,65176.0,65175.0,0.93705257]
["bitfinex","BTCUSD",1718922345666,4.06083974,65176.0,65175.0,0.93705257]
["bitfinex","BTCUSD",1718922345866,3.964572,65176.0,65175.0,0.93705257]
["bitfinex","BTCUSD",1718922346839,3.97446168,65176.0,65175.0,0.93705257]
["bitfinex","BTCUSD",1718922348023,4.05111774,65176.0,65175.0,0.93705257]
["bitfinex","BTCUSD",1718922348895,3.59098774,65176.0,65175.0,1.34695257]
["bitfinex","BTCUSD",1718922349304,3.51433168,65176.0,65175.0,1.34695257]
["bitfinex","BTCUSD",1718922351014,3.51433168,65176.0,65175.0,1.27931137]
["bitfinex","BTCUSD",1718922351550,3.51700716,65176.0,65175.0,1.27931137]
["bitfinex","BTCUSD",1718922352273,3.51700716,65176.0,65175.0,1.25999796]
["bitfinex","BTCUSD",1718922352934,3.03191316,65176.0,65175.0,1.25999796]
["bitfinex","BTCUSD",1718922353154,2.26077568,65176.0,65175.0,1.25999796]
["bitfinex","BTCUSD",1718922353405,2.29191032,65176.0,65175.0,1.25999796]
["bitfinex","BTCUSD",1718922353837,2.27367132,65176.0,65175.0,1.21759796]
["bitfinex","BTCUSD",1718922354024,2.07583068,65176.0,65175.0,1.21759796]
["bitfinex","BTCUSD",1718922354233,2.1069646,65176.0,65175.0,1.21759796]
["bitfinex","BTCUSD",1718922354437,0.35815054,65176.0,65175.0,1.21759796]
["bitfinex","BTCUSD",1718922354677,0.13110668,65176.0,65175.0,1.21759796]
["bitfinex","BTCUSD",1718922354891,2.15468368,65176.0,65175.0,1.21759796]
["bitfinex","BTCUSD",1718922355079,2.18597854,65176.0,65175.0,1.21759796]
["bitfinex","BTCUSD",1718922357523,2.18581749,65176.0,65175.0,1.21759796]
["bitfinex","BTCUSD",1718922362043,2.18667749,65176.0,65175.0,1.21759796]
["bitfinex","BTCUSD",1718922362710,2.18668448,65176.0,65175.0,1.21759796]
["bitfinex","BTCUSD",1718922363738,2.18662999,65176.0,65175.0,1.21759796]
["bitfinex","BTCUSD",1718922365526,2.18668361,65176.0,65175.0,1.21759796]
["bitfinex","BTCUSD",1718922367929,2.33923775,65176.0,65175.0,1.21759796]
["bitfinex","BTCUSD",1718922368712,2.18668361,65176.0,65175.0,1.21759796]
["bitfinex","BTCUSD",1718922370189,2.15555067,65176.0,65175.0,1.21759796]
["bitfinex","BTCUSD",1718922370398,2.18689472,65176.0,65175.0,1.21759796]
["bitfinex","BTCUSD",1718922370616,2.18681654,65176.0,65175.0,1.21759796]
["bitfinex","BTCUSD",1718922371052,2.11221654,65176.0,65175.0,1.21759796]
["bitfinex","BTCUSD",1718922371228,1.42669454,65176.0,65175.0,1.21759796]
["bitfinex","BTCUSD",1718922371363,1.39535049,65176.0,65175.0,1.21759796]
["bitfinex","BTCUSD",1718922371583,1.46995049,65176.0,65175.0,1.21759796]
["bitfinex","BTCUSD",1718922371803,0.13189549,65176.0,65175.0,1.21759796]
["bitfinex","BTCUSD",1718922372255,2.77057954,65176.0,65175.0,1.21759796]
["bitfinex","BTCUSD",1718922372831,2.77057954,65176.0,65175.0,1.21531321]
["bitfinex","BTCUSD",1718922373261,2.77300245,65176.0,65175.0,1.21531321]
["bitfinex","BTCUSD",1718922376341,2.77316043,65176.0,65175.0,1.21531321]
["bitfinex","BTCUSD",1718922379259,2.69856043,65176.0,65175.0,1.21531321]
["bitfinex","BTCUSD",1718922379457,2.77316043,65176.0,65175.0,1.21531321]
["bitfinex","BTCUSD",1718922379709,2.77316516,65176.0,65175.0,1.21531321]
["bitfinex","BTCUSD",1718922380292,2.77316516,65176.0,65175.0,1.21376051]
["bitfinex","BTCUSD",1718922382938,2.77308184,65176.0,65175.0,1.21376051]
["bitfinex","BTCUSD",1718922385890,2.73923549,65176.0,65175.0,1.21376051]
["bitfinex","BTCUSD",1718922386095,2.77260531,65176.0,65175.0,1.21376051]
["bitfinex","BTCUSD",1718922389190,2.77276126,65176.0,65175.0,1.21376051]
["bitfinex","BTCUSD",1718922392325,2.772822,65176.0,65175.0,1.21376051]
["bitfinex","BTCUSD",1718922392736,2.65564,65176.0,65175.0,1.21376051]
["bitfinex","BTCUSD",1718922392940,2.65564,65176.0,65175.0,1.15961414]
["bitfinex","BTCUSD",1718922393099,2.528704,65176.0,65175.0,1.15961414]
["bitfinex","BTCUSD",1718922395337,2.52646658,65176.0,65175.0,1.15961414]
["bitfinex","BTCUSD",1718922398430,2.52649615,65176.0,65175.0,1.15961414]
["bitfinex","BTCUSD",1718922400850,2.18344115,65176.0,65175.0,1.15961414]
["bitfinex","BTCUSD",1718922404738,0.16327415,65176.0,65175.0,1.15961414]
["bitfinex","BTCUSD",1718922404955,0.13189549,65176.0,65175.0,1.15961414]
["bitfinex","BTCUSD",1718922405153,2.33220865,65176.0,65175.0,1.15961414]
["bitfinex","BTCUSD",1718922408015,2.33236205,65176.0,65175.0,1.15961414]
["bitfinex","BTCUSD",1718922410319,2.33236205,65176.0,65175.0,1.15560436]
["bitfinex","BTCUSD",1718922414306,2.30076849,65176.0,65175.0,1.15560436]
["bitfinex","BTCUSD",1718922414513,2.3323116,65176.0,65175.0,1.15560436]
["bitfinex","BTCUSD",1718922417522,2.30076849,65176.0,65175.0,1.15560436]
["bitfinex","BTCUSD",1718922417726,2.33241815,65176.0,65175.0,1.15560436]
["bitfinex","BTCUSD",1718922421411,0.16354515,65176.0,65175.0,1.15560436]
["bitfinex","BTCUSD",1718922421615,2.39255949,65176.0,65175.0,1.15560436]
["bitfinex","BTCUSD",1718922421830,2.42420915,65176.0,65175.0,1.15560436]
["bitfinex","BTCUSD",1718922422394,2.27124815,65176.0,65175.0,1.15560436]
["bitfinex","BTCUSD",1718922423981,2.23959849,65176.0,65175.0,1.15560436]
["bitfinex","BTCUSD",1718922424114,2.2709683,65176.0,65175.0,1.15560436]
["bitfinex","BTCUSD",1718922425800,2.42354379,65176.0,65175.0,1.15560436]
["bitfinex","BTCUSD",1718922426749,2.29522279,65176.0,65175.0,1.15560436]
["bitfinex","BTCUSD",1718922427338,2.29515293,65176.0,65175.0,1.15560436]
["bitfinex","BTCUSD",1718922429205,2.14259879,65176.0,65175.0,1.15560436]
["bitfinex","BTCUSD",1718922429565,2.14259879,65176.0,65175.0,1.15300036]
["bitfinex","BTCUSD",1718922430136,2.14259879,65176.0,65175.0,1.15007736]
["bitfinex","BTCUSD",1718922430534,2.11127749,65176.0,65175.0,1.15007736]
["bitfinex","BTCUSD",1718922430682,2.14264789,65176.0,65175.0,1.15007736]
["bitfinex","BTCUSD",1718922431104,2.05495289,65176.0,65175.0,1.15007736]
["bitfinex","BTCUSD",1718922431307,0.32520489,65176.0,65175.0,1.15007736]
["bitfinex","BTCUSD",1718922431625,0.29127049,65176.0,65175.0,1.15007736]
["bitfinex","BTCUSD",1718922432526,0.44693692,65176.0,65175.0,1.15007736]
["bitfinex","BTCUSD",1718922433554,0.29127049,65176.0,65175.0,1.15007736]
["bitfinex","BTCUSD",1718922435538,0.24945349,65176.0,65175.0,1.15007736]
["bitfinex","BTCUSD",1718922436022,0.13189549,65176.0,65175.0,1.15007736]
["bitfinex","BTCUSD",1718922437582,0.23218749,65176.0,65175.0,1.15007736]
["bitfinex","BTCUSD",1718922437786,0.23218749,65176.0,65175.0,1.14547125]
["bitfinex","BTCUSD",1718922438075,0.13189549,65176.0,65175.0,1.14547125]
["bitfinex","BTCUSD",1718922438482,0.25218749,65176.0,65175.0,1.14547125]
["bitfinex","BTCUSD",1718922438678,0.13189549,65176.0,65175.0,1.14547125]
["bitfinex","BTCUSD",1718922439496,0.25214449,65176.0,65175.0,1.14547125]
["bitfinex","BTCUSD",1718922442681,0.13189549,65176.0,65175.0,1.14547125]
["bitfinex","BTCUSD",1718922442880,0.25214449,65176.0,65175.0,1.14547125]
["bitfinex","BTCUSD",1718922444013,0.0942763,65180.0,65177.0,0.2161]
["bitfinex","BTCUSD",1718922444205,0.0448428,65180.0,65178.0,0.1751]
["bitfinex","BTCUSD",1718922444414,0.1,65184.0,65179.0,0.2161]
["bitfinex","BTCUSD",1718922444615,0.0746,65180.0,65179.0,0.2161]
["bitfinex","BTCUSD",1718922444821,0.868578,65180.0,65179.0,0.21345728]
["bitfinex","BTCUSD",1718922444975,0.0746,65180.0,65179.0,0.21345728]
["bitfinex","BTCUSD",1718922445643,0.868578,65180.0,65179.0,0.21345728]
["bitfinex","BTCUSD",1718922445844,0.0746,65180.0,65179.0,0.21445728]
["bitfinex","BTCUSD",1718922446036,0.868578,65180.0,65179.0,0.21445728]
["bitfinex","BTCUSD",1718922446373,0.868578,65180.0,65179.0,0.21345728]
["bitfinex","BTCUSD",1718922446374,0.880578,65180.0,65179.0,0.21345728]
["bitfinex","BTCUSD",1718922446522,0.882578,65180.0,65179.0,0.21445728]
["bitfinex","BTCUSD",1718922447043,0.870578,65180.0,65179.0,0.21445728]
["bitfinex","BTCUSD",1718922447245,0.840578,65180.0,65179.0,0.21445728]
["bitfinex","BTCUSD",1718922447445,0.82016,65180.0,65179.0,0.21545728]
["bitfinex","BTCUSD",1718922447583,0.83216,65180.0,65179.0,0.21545728]
["bitfinex","BTCUSD",1718922448999,0.98762325,65180.0,65179.0,0.21545728]
["bitfinex","BTCUSD",1718922449614,0.98761921,65180.0,65179.0,0.21545728]
["bitfinex","BTCUSD",1718922451597,0.996441,65180.0,65179.0,0.21545728]
["bitfinex","BTCUSD",1718922452365,0.84098179,65180.0,65179.0,0.21545728]
["bitfinex","BTCUSD",1718922453111,0.99643223,65180.0,65179.0,0.21545728]
["bitfinex","BTCUSD",1718922454280,0.84098179,65180.0,65179.0,0.21545728]
["bitfinex","BTCUSD",1718922454686,0.84098179,65180.0,65179.0,0.002]
["bitfinex","BTCUSD",1718922458011,0.84184179,65180.0,65179.0,0.002]
["bitfinex","BTCUSD",1718922458691,1.25511879,65180.0,65179.0,0.002]
["bitfinex","BTCUSD",1718922459506,1.10262379,65180.0,65179.0,0.002]
["bitfinex","BTCUSD",1718922460121,1.10262379,65180.0,65179.0,0.4036]
["bitfinex","BTCUSD",1718922466251,1.08112779,65180.0,65179.0,0.4036]
["bitfinex","BTCUSD",1718922466676,1.04507679,65180.0,65179.0,0.4036]
["bitfinex","BTCUSD",1718922468132,1.04500107,65180.0,65179.0,0.4036]
["bitfinex","BTCUSD",1718922468338,1.04507679,65180.0,65179.0,0.4036]
["bitfinex","BTCUSD",1718922469879,0.2933,65179.0,65175.0,0.73196359]
["bitfinex","BTCUSD",1718922470090,0.0746,65176.0,65175.0,0.73196359]
["bitfinex","BTCUSD",1718922470310,1.899776,65176.0,65175.0,0.7299637]
["bitfinex","BTCUSD",1718922470461,0.29204262,65176.0,65175.0,0.6941537]
["bitfinex","BTCUSD",1718922470663,2.53951996,65176.0,65175.0,0.6941537]
["bitfinex","BTCUSD",1718922470858,2.56925462,65176.0,65175.0,0.6941537]
["bitfinex","BTCUSD",1718922471192,2.20305162,65176.0,65175.0,0.6951537]
["bitfinex","BTCUSD",1718922471775,2.17331696,65176.0,65175.0,0.6961537]
["bitfinex","BTCUSD",1718922471978,2.20285393,65176.0,65175.0,0.6951537]
["bitfinex","BTCUSD",1718922472346,2.20485393,65176.0,65175.0,0.6961537]
["bitfinex","BTCUSD",1718922472547,2.20485393,65176.0,65175.0,0.6951537]
["bitfinex","BTCUSD",1718922472748,2.21785393,65176.0,65175.0,0.6961537]
["bitfinex","BTCUSD",1718922473990,2.30992407,65176.0,65175.0,0.6961537]
["bitfinex","BTCUSD",1718922474195,1.78127807,65176.0,65175.0,0.6961537]
["bitfinex","BTCUSD",1718922474599,1.62872393,65176.0,65175.0,0.6616037]
["bitfinex","BTCUSD",1718922474831,1.59918696,65176.0,65175.0,0.6616037]
["bitfinex","BTCUSD",1718922478232,1.62793929,65176.0,65175.0,0.6616037]
["bitfinex","BTCUSD",1718922478633,1.59918696,65176.0,65175.0,0.6616037]
["bitfinex","BTCUSD",1718922478906,1.59918696,65176.0,65175.0,0.6296037]
["bitfinex","BTCUSD",1718922480294,1.7517411,65176.0,65175.0,0.5906037]
["bitfinex","BTCUSD",1718922480496,1.78049343,65176.0,65175.0,0.5906037]
["bitfinex","BTCUSD",1718922481499,1.7517411,65176.0,65175.0,0.5906037]
["bitfinex","BTCUSD",1718922481707,1.78055194,65176.0,65175.0,0.5906037]
["bitfinex","BTCUSD",1718922482974,1.78055194,65176.0,65175.0,0.5866037]
["bitfinex","BTCUSD",1718922483761,1.82497755,65176.0,65175.0,0.5866037]
["bitfinex","BTCUSD",1718922483963,1.82497755,65176.0,65175.0,0.5846037]
["bitfinex","BTCUSD",1718922485018,1.82497755,65176.0,65175.0,0.5566037]
["bitfinex","BTCUSD",1718922485211,1.82497755,65176.0,65175.0,0.55238361]
["bitfinex","BTCUSD",1718922485448,1.82497755,65176.0,65175.0,0.54343203]
["bitfinex","BTCUSD",1718922485895,1.82510652,65176.0,65175.0,0.53958574]
["bitfinex","BTCUSD",1718922486054,1.80915552,65176.0,65175.0,0.53497451]
["bitfinex","BTCUSD",1718922487005,1.80915552,65176.0,65175.0,0.52251699]
["bitfinex","BTCUSD",1718922487971,1.80951448,65176.0,65175.0,0.52251699]
["bitfinex","BTCUSD",1718922489338,1.65696034,65176.0,65175.0,0.52251699]
["bitfinex","BTCUSD",1718922490332,1.65782034,65176.0,65175.0,0.52251699]
["bitfinex","BTCUSD",1718922490759,0.17299234,65176.0,65175.0,0.52251699]
["bitfinex","BTCUSD",1718922491076,0.14369357,65176.0,65175.0,0.52251699]
["bitfinex","BTCUSD",1718922491201,1.77536029,65176.0,65175.0,0.52251699]
["bitfinex","BTCUSD",1718922491408,1.87186343,65176.0,65175.0,0.52251699]
["bitfinex","BTCUSD",1718922491612,1.76498443,65176.0,65175.0,0.52251699]
["bitfinex","BTCUSD",1718922491818,1.76498443,65176.0,65175.0,0.45851699]
["bitfinex","BTCUSD",1718922493666,1.76765985,65176.0,65175.0,0.45851699]
["bitfinex","BTCUSD",1718922494281,1.7676665,65176.0,65175.0,0.45851699]
["bitfinex","BTCUSD",1718922494478,1.76499108,65176.0,65175.0,0.45851699]
["bitfinex","BTCUSD",1718922495906,1.61243694,65176.0,65175.0,0.45484099]
["bitfinex","BTCUSD",1718922496259,1.58306857,65176.0,65175.0,0.45484099]
["bitfinex","BTCUSD",1718922496505,1.03378057,65176.0,65175.0,0.45484099]
["bitfinex","BTCUSD",1718922498995,0.78701357,65176.0,65175.0,0.45484099]
["bitfinex","BTCUSD",1718922499333,0.78701357,65176.0,65175.0,0.37983099]
["bitfinex","BTCUSD",1718922500550,0.90481594,65176.0,65175.0,0.37983099]
["bitfinex","BTCUSD",1718922501636,1.28624194,65176.0,65175.0,0.37983099]
["bitfinex","BTCUSD",1718922501960,1.38624194,65176.0,65175.0,0.37983099]
["bitfinex","BTCUSD",1718922504023,1.36224994,65176.0,65175.0,0.37983099]
["bitfinex","BTCUSD",1718922505071,1.02082394,65176.0,65175.0,0.37983099]
["bitfinex","BTCUSD",1718922505278,0.92371294,65176.0,65175.0,0.37983099]
["bitfinex","BTCUSD",1718922506420,0.92371294,65176.0,65175.0,0.78193099]
["bitfinex","BTCUSD",1718922506855,0.73131057,65176.0,65175.0,0.78193099]
["bitfinex","BTCUSD",1718922507029,0.41435657,65176.0,65175.0,0.78193099]
["bitfinex","BTCUSD",1718922507211,0.33975657,65176.0,65175.0,0.78193099]
["bitfinex","BTCUSD",1718922507411,0.41435657,65176.0,65175.0,0.78193099]
["bitfinex","BTCUSD",1718922513153,0.15451992,65176.0,65175.0,0.78193099]
["bitfinex","BTCUSD",1718922513655,0.23007304,65176.0,65175.0,0.78193099]
["bitfinex","BTCUSD",1718922514200,1.20231004,65176.0,65175.0,0.78193099]
["bitfinex","BTCUSD",1718922514605,1.20231004,65176.0,65175.0,0.74493999]
["bitfinex","BTCUSD",1718922515195,1.046837,65176.0,65175.0,0.74493999]
["bitfinex","BTCUSD",1718922515486,1.14857004,65176.0,65175.0,0.74493999]
["bitfinex","BTCUSD",1718922515884,0.993097,65176.0,65175.0,0.74493999]
["bitfinex","BTCUSD",1718922516043,1.03608888,65176.0,65175.0,0.74493999]
["bitfinex","BTCUSD",1718922518719,0.93522888,65176.0,65175.0,0.34283999]
["bitfinex","BTCUSD",1718922518870,0.61038988,65176.0,65175.0,0.73603999]
["bitfinex","BTCUSD",1718922519763,0.11759188,65176.0,65175.0,0.73603999]
["bitfinex","BTCUSD",1718922519965,0.67181588,65176.0,65175.0,0.73603999]
["bitfinex","BTCUSD",1718922521693,0.63853988,65176.0,65175.0,0.73603999]
["bitfinex","BTCUSD",1718922522515,0.63939988,65176.0,65175.0,0.73603999]
["bitfinex","BTCUSD",1718922525928,0.11845188,65176.0,65175.0,0.73603999]
["bitfinex","BTCUSD",1718922527915,0.11845188,65176.0,65175.0,0.70003999]
["bitfinex","BTCUSD",1718922531199,0.11845188,65176.0,65175.0,0.65403999]
["bitfinex","BTCUSD",1718922534476,0.11845188,65176.0,65175.0,0.61703999]
["bitfinex","BTCUSD",1718922538193,0.50270388,65176.0,65175.0,0.61703999]
["bitfinex","BTCUSD",1718922540564,0.46753788,65176.0,65175.0,0.61703999]
["bitfinex","BTCUSD",1718922542808,0.46753788,65176.0,65175.0,0.58003999]
["bitfinex","BTCUSD",1718922549512,0.62300906,65176.0,65175.0,0.58003999]
["bitfinex","BTCUSD",1718922550444,0.62300906,65176.0,65175.0,0.41383999]
["bitfinex","BTCUSD",1718922551275,0.46753788,65176.0,65175.0,0.41383999]
["bitfinex","BTCUSD",1718922551470,0.62305308,65176.0,65175.0,0.41383999]
["bitfinex","BTCUSD",1718922552332,0.46753788,65176.0,65175.0,0.41383999]
["bitfinex","BTCUSD",1718922554300,0.42907488,65176.0,65175.0,0.41383999]
["bitfinex","BTCUSD",1718922565387,0.04385188,65176.0,65175.0,0.57483999]
["bitfinex","BTCUSD",1718922565690,0.11845188,65176.0,65175.0,0.57483999]
["bitfinex","BTCUSD",1718922568100,0.11837611,65176.0,65175.0,0.57483999]
["bitfinex","BTCUSD",1718922568520,0.29477011,65176.0,65175.0,0.57483999]
["bitfinex","BTCUSD",1718922569490,0.23334411,65176.0,65175.0,0.57383999]
["bitfinex","BTCUSD",1718922569665,0.23334411,65176.0,65175.0,0.57483999]
["bitfinex","BTCUSD",1718922570034,0.23334411,65176.0,65175.0,0.57383999]
["bitfinex","BTCUSD",1718922570303,0.23334411,65176.0,65175.0,0.57283999]
["bitfinex","BTCUSD",1718922570467,0.23334411,65176.0,65175.0,0.57383999]
["bitfinex","BTCUSD",1718922570677,0.11837611,65176.0,65175.0,0.57383999]
["bitfinex","BTCUSD",1718922571057,0.11837611,65176.0,65175.0,0.57483999]
["bitfinex","BTCUSD",1718922572700,0.11837611,65176.0,65175.0,0.57383999]
["bitfinex","BTCUSD",1718922573285,0.11837611,65176.0,65175.0,0.57483999]
["bitfinex","BTCUSD",1718922604721,0.05282601,65181.0,65175.0,0.57483999]
["bitfinex","BTCUSD",1718922604921,0.0746,65176.0,65175.0,0.57483999]
["bitfinex","BTCUSD",1718922606301,0.0746,65176.0,65175.0,0.57383999]
["bitfinex","BTCUSD",1718922607709,0.0746,65176.0,65175.0,0.57483999]
["bitfinex","BTCUSD",1718922608121,0.0746,65176.0,65175.0,0.57383999]
["bitfinex","BTCUSD",1718922608541,0.0746,65176.0,65175.0,0.57483999]
["bitfinex","BTCUSD",1718922617676,0.08156289,65176.0,65175.0,0.57483999]
["bitfinex","BTCUSD",1718922634794,0.0066954,65181.0,65175.0,0.57483999]
["bitfinex","BTCUSD",1718922635013,0.0746,65176.0,65175.0,0.57483999]
["bitfinex","BTCUSD",1718922639315,0.00086,65181.0,65175.0,0.24840689]
["bitfinex","BTCUSD",1718922639527,0.0746,65177.0,65176.0,0.3518]
["bitfinex","BTCUSD",1718922640791,0.0746,65177.0,65176.0,0.3528]
["bitfinex","BTCUSD",1718922643909,0.00086,65181.0,65177.0,0.3587]
["bitfinex","BTCUSD",1718922644130,0.0746,65178.0,65177.0,0.3587]
["bitfinex","BTCUSD",1718922645750,0.0746,65178.0,65177.0,0.3597]
["bitfinex","BTCUSD",1718922646121,0.0746,65178.0,65177.0,0.3607]
["bitfinex","BTCUSD",1718922651137,0.00086,65181.0,65178.0,0.2029]
["bitfinex","BTCUSD",1718922651539,0.0746,65179.0,65178.0,0.2029]
["bitfinex","BTCUSD",1718922651938,0.1,65184.0,65178.0,0.2029]
["bitfinex","BTCUSD",1718922652144,0.07628172,65182.0,65178.0,0.2029]
["bitfinex","BTCUSD",1718922652322,0.0746,65179.0,65178.0,0.2039]
["bitfinex","BTCUSD",1718922653133,0.0746,65179.0,65178.0,0.2049]
["bitfinex","BTCUSD",1718922653952,0.0746,65179.0,65178.0,0.2039]
["bitfinex","BTCUSD",1718922654202,0.0746,65179.0,65178.0,0.2049]
["bitfinex","BTCUSD",1718922654901,0.0746,65179.0,65178.0,0.2039]
["bitfinex","BTCUSD",1718922655349,0.0746,65179.0,65178.0,0.2049]
["bitfinex","BTCUSD",1718922655756,0.0814739,65179.0,65178.0,0.2049]
["bitfinex","BTCUSD",1718922679729,0.0814739,65179.0,65178.0,0.205846]
["bitfinex","BTCUSD",1718922681033,0.0068739,65179.0,65178.0,0.205846]
["bitfinex","BTCUSD",1718922681259,0.0814739,65179.0,65178.0,0.205846]
["bitfinex","BTCUSD",1718922681481,0.0746,65179.0,65178.0,0.205846]
["bitfinex","BTCUSD",1718922681730,0.08147855,65179.0,65178.0,0.205846]
["bitfinex","BTCUSD",1718922683278,0.09104345,65179.0,65178.0,0.205846]
["bitfinex","BTCUSD",1718922686565,0.08147855,65179.0,65178.0,0.205846]
["bitfinex","BTCUSD",1718922686738,0.09104359,65179.0,65178.0,0.205846]
["bitfinex","BTCUSD",1718922689870,0.08147855,65179.0,65178.0,0.205846]
["bitfinex","BTCUSD",1718922690080,0.09104373,65179.0,65178.0,0.205846]
["bitfinex","BTCUSD",1718922692983,0.08147855,65179.0,65178.0,0.205846]
["bitfinex","BTCUSD",1718922693183,0.09104373,65179.0,65178.0,0.205846]
["bitfinex","BTCUSD",1718922698976,0.01644373,65179.0,65178.0,0.205846]
["bitfinex","BTCUSD",1718922699176,0.09104373,65179.0,65178.0,0.205846]
["bitfinex","BTCUSD",1718922699693,0.09104431,65179.0,65178.0,0.205846]
["bitfinex","BTCUSD",1718922702523,0.08147855,65179.0,65178.0,0.205846]
["bitfinex","BTCUSD",1718922702723,0.09104419,65179.0,65178.0,0.205846]
["bitfinex","BTCUSD",1718922702922,0.01644419,65179.0,65178.0,0.205846]
["bitfinex","BTCUSD",1718922703270,0.09104419,65179.0,65178.0,0.205846]
["bitfinex","BTCUSD",1718922705666,0.08147855,65179.0,65178.0,0.205846]
["bitfinex","BTCUSD",1718922705877,0.0910443,65179.0,65178.0,0.205846]
["bitfinex","BTCUSD",1718922706721,0.0164443,65179.0,65178.0,0.205846]
["bitfinex","BTCUSD",1718922706896,0.0910443,65179.0,65178.0,0.205846]
["bitfinex","BTCUSD",1718922708931,0.09104431,65179.0,65178.0,0.205846]
["bitfinex","BTCUSD",1718922715350,0.08147855,65179.0,65178.0,0.205846]
["bitfinex","BTCUSD",1718922715515,0.0910461,65179.0,65178.0,0.205846]
["bitfinex","BTCUSD",1718922718618,0.01644535,65179.0,65178.0,0.002946]
["bitfinex","BTCUSD",1718922718822,0.01644535,65179.0,65178.0,0.366646]
["bitfinex","BTCUSD",1718922721577,0.00687855,65179.0,65178.0,0.366646]
["bitfinex","BTCUSD",1718922721781,0.01644539,65179.0,65178.0,0.366646]
["bitfinex","BTCUSD",1718922726890,0.00687855,65179.0,65178.0,0.366646]
["bitfinex","BTCUSD",1718922727092,0.01644542,65179.0,65178.0,0.366646]
["bitfinex","BTCUSD",1718922727330,0.00956687,65179.0,65178.0,0.366646]
["bitfinex","BTCUSD",1718922728263,0.00956691,65179.0,65178.0,0.366646]
["bitfinex","BTCUSD",1718922729792,0.00956691,65179.0,65175.0,0.18483999]
["bitfinex","BTCUSD",1718922730002,0.0746,65176.0,65175.0,0.18327854]
["bitfinex","BTCUSD",1718922730200,0.08416691,65176.0,65175.0,0.18327854]
["bitfinex","BTCUSD",1718922730411,0.0746,65176.0,65175.0,0.18327854]
["bitfinex","BTCUSD",1718922731256,0.0746,65176.0,65175.0,0.11928563]
["bitfinex","BTCUSD",1718922731459,0.39325814,65176.0,65175.0,0.05649863]
["bitfinex","BTCUSD",1718922731689,0.92781,65176.0,65175.0,0.03933041]
["bitfinex","BTCUSD",1718922731879,0.92781,65176.0,65161.0,0.01449822]
["bitfinex","BTCUSD",1718922731880,2.135775,65176.0,65161.0,0.01449822]
["bitfinex","BTCUSD",1718922732094,0.3032116,65181.0,65158.0,0.28830409]
["bitfinex","BTCUSD",1718922732095,0.0746,65162.0,65158.0,0.28830409]
["bitfinex","BTCUSD",1718922732296,0.0746,65159.0,65158.0,0.28830409]
["bitfinex","BTCUSD",1718922732523,0.08570304,65159.0,65158.0,0.28830409]
["bitfinex","BTCUSD",1718922734367,0.08603693,65159.0,65158.0,0.28830409]
["bitfinex","BTCUSD",1718922735228,0.09503693,65159.0,65158.0,0.28930409]
["bitfinex","BTCUSD",1718922736490,0.10303693,65159.0,65158.0,0.28930409]
["bitfinex","BTCUSD",1718922737490,0.10275568,65159.0,65158.0,0.28930409]
["bitfinex","BTCUSD",1718922743487,0.10275568,65159.0,65158.0,0.29025009]
["bitfinex","BTCUSD",1718922743692,0.0916,65159.0,65158.0,0.29025009]
["bitfinex","BTCUSD",1718922743834,0.10148869,65159.0,65158.0,0.29025009]
["bitfinex","BTCUSD",1718922744811,0.14571253,65159.0,65158.0,0.29025009]
["bitfinex","BTCUSD",1718922746913,0.13582384,65159.0,65158.0,0.29025009]
["bitfinex","BTCUSD",1718922747242,0.14545984,65159.0,65158.0,0.29025009]
["bitfinex","BTCUSD",1718922747676,0.16271538,65159.0,65158.0,0.29025009]
["bitfinex","BTCUSD",1718922750280,0.16268715,65159.0,65158.0,0.29025009]
["bitfinex","BTCUSD",1718922751643,0.14543161,65159.0,65158.0,0.29025009]
["bitfinex","BTCUSD",1718922753127,0.23193161,65159.0,65153.0,0.3273]
["bitfinex","BTCUSD",1718922753261,0.0746,65155.0,65153.0,0.3273]
["bitfinex","BTCUSD",1718922753472,0.009564,65154.0,65152.0,0.1802]
["bitfinex","BTCUSD",1718922753692,0.0746,65153.0,65152.0,0.1802]
["bitfinex","BTCUSD",1718922753894,0.084164,65153.0,65152.0,0.1802]
["bitfinex","BTCUSD",1718922755418,0.2174804,65153.0,65149.0,0.0108455]
["bitfinex","BTCUSD",1718922755627,0.15088172,65150.0,65139.0,0.3517]
["bitfinex","BTCUSD",1718922755803,0.096064,65149.0,65140.0,0.2]
["bitfinex","BTCUSD",1718922756045,0.009564,65148.0,65140.0,0.2]
["bitfinex","BTCUSD",1718922756218,0.0746,65141.0,65140.0,0.2]
["bitfinex","BTCUSD",1718922756391,0.084164,65141.0,65140.0,0.2]
["bitfinex","BTCUSD",1718922756598,0.0746,65141.0,65140.0,0.2]
["bitfinex","BTCUSD",1718922756797,0.08490474,65141.0,65140.0,0.2]
["bitfinex","BTCUSD",1718922757253,0.09339521,65141.0,65138.0,0.00948199]
["bitfinex","BTCUSD",1718922757414,0.13510474,65140.0,65138.0,0.00948199]
["bitfinex","BTCUSD",1718922757614,0.01030474,65139.0,65138.0,0.00948199]
["bitfinex","BTCUSD",1718922759284,0.01030474,65139.0,65138.0,0.01048199]
["bitfinex","BTCUSD",1718922759484,0.01130474,65139.0,65138.0,0.01048199]
["bitfinex","BTCUSD",1718922759694,0.01475421,65139.0,65138.0,0.01048199]
["bitfinex","BTCUSD",1718922760163,0.01375421,65139.0,65138.0,0.00948199]
["bitfinex","BTCUSD",1718922760385,0.01575421,65139.0,65138.0,0.00948199]
["bitfinex","BTCUSD",1718922760594,0.03726963,65139.0,65138.0,0.00948199]
["bitfinex","BTCUSD",1718922761240,0.02200709,65150.0,65138.0,0.00948199]
["bitfinex","BTCUSD",1718922761414,0.0746,65139.0,65138.0,0.00948199]
["bitfinex","BTCUSD",1718922763294,0.0776,65139.0,65138.0,0.00948199]
["bitfinex","BTCUSD",1718922768173,0.07751925,65139.0,65138.0,0.00948199]
["bitfinex","BTCUSD",1718922768380,0.0776,65139.0,65138.0,0.00948199]
["bitfinex","BTCUSD",1718922771321,0.08845013,65139.0,65138.0,0.00948199]
["bitfinex","BTCUSD",1718922772636,0.08832673,65139.0,65138.0,0.00948199]
["bitfinex","BTCUSD",1718922772849,0.08838025,65139.0,65138.0,0.00948199]
["bitfinex","BTCUSD",1718922773397,0.0883785,65139.0,65138.0,0.00948199]
["bitfinex","BTCUSD",1718922775896,0.08814744,65139.0,65138.0,0.00948199]
["bitfinex","BTCUSD",1718922776152,0.12973388,65139.0,65138.0,0.00948199]
["bitfinex","BTCUSD",1718922777486,0.1570756,65139.0,65138.0,0.00948199]
["bitfinex","BTCUSD",1718922779082,0.1573342,65139.0,65138.0,0.00948199]
["bitfinex","BTCUSD",1718922782384,0.15729896,65139.0,65138.0,0.00948199]
["bitfinex","BTCUSD",1718922782589,0.08269896,65139.0,65138.0,0.22948199]
["bitfinex","BTCUSD",1718922782787,0.08269896,65139.0,65138.0,0.55158199]
["bitfinex","BTCUSD",1718922782788,0.05535724,65139.0,65138.0,0.55158199]
["bitfinex","BTCUSD",1718922782986,0.12995724,65139.0,65138.0,0.55158199]
["bitfinex","BTCUSD",1718922783882,0.12995724,65139.0,65138.0,0.87024951]
["bitfinex","BTCUSD",1718922783883,0.05535724,65139.0,65138.0,0.87024951]
["bitfinex","BTCUSD",1718922784093,0.0107708,65139.0,65138.0,0.88024951]
["bitfinex","BTCUSD",1718922784294,0.00086,65146.0,65145.0,0.6498]
["bitfinex","BTCUSD",1718922784467,0.04216797,65146.0,65145.0,0.81236112]
["bitfinex","BTCUSD",1718922784646,0.00086,65146.0,65145.0,0.98696112]
["bitfinex","BTCUSD",1718922784852,0.00086,65146.0,65145.0,1.08565723]
["bitfinex","BTCUSD",1718922785052,0.4788,65169.0,65166.0,0.3394]
["bitfinex","BTCUSD",1718922785285,0.0573,65177.0,65166.0,0.3394]
["bitfinex","BTCUSD",1718922785286,0.0746,65167.0,65166.0,0.3394]
["bitfinex","BTCUSD",1718922785454,0.4788,65179.0,65170.0,0.22]
["bitfinex","BTCUSD",1718922785654,0.4788,65179.0,65171.0,0.22]
["bitfinex","BTCUSD",1718922785655,0.52130846,65179.0,65171.0,0.22]
["bitfinex","BTCUSD",1718922785853,0.52130846,65179.0,65170.0,0.15256112]
["bitfinex","BTCUSD",1718922785854,0.52130846,65179.0,65174.0,0.1884]
["bitfinex","BTCUSD",1718922786120,0.0746,65175.0,65174.0,0.3884]
["bitfinex","BTCUSD",1718922786330,0.52130846,65179.0,65174.0,0.1884]
["bitfinex","BTCUSD",1718922786530,0.0746,65175.0,65174.0,0.1884]
["bitfinex","BTCUSD",1718922787254,0.0746,65175.0,65168.0,0.151]
["bitfinex","BTCUSD",1718922787443,0.6345477,65179.0,65168.0,0.151]
["bitfinex","BTCUSD",1718922787444,0.0746,65169.0,65168.0,0.151]
["bitfinex","BTCUSD",1718922787808,0.0746,65169.0,65168.0,0.371]
["bitfinex","BTCUSD",1718922788584,0.0746,65169.0,65168.0,0.151]
["bitfinex","BTCUSD",1718922789038,0.0746,65172.0,65168.0,0.151]
["bitfinex","BTCUSD",1718922790194,0.0746,65172.0,65168.0,0.372]
["bitfinex","BTCUSD",1718922790195,0.0846,65172.0,65168.0,0.372]
["bitfinex","BTCUSD",1718922790464,0.0966,65172.0,65168.0,0.153]
["bitfinex","BTCUSD",1718922791029,0.0966,65172.0,65168.0,0.002]
["bitfinex","BTCUSD",1718922791455,0.0746,65169.0,65168.0,0.002]
["bitfinex","BTCUSD",1718922792375,0.0746,65169.0,65168.0,0.001]
["bitfinex","BTCUSD",1718922792576,0.0746,65169.0,65166.0,0.1827]
["bitfinex","BTCUSD",1718922792778,0.008,65169.0,65168.0,0.001]
["bitfinex","BTCUSD",1718922793184,0.017,65169.0,65168.0,0.001]
["bitfinex","BTCUSD",1718922793344,0.0916,65169.0,65168.0,0.001]
["bitfinex","BTCUSD",1718922794119,0.23849549,65169.0,65168.0,0.001]
["bitfinex","BTCUSD",1718922794454,0.27115649,65169.0,65168.0,0.001]
["bitfinex","BTCUSD",1718922794819,0.27115648,65169.0,65168.0,0.001]
["bitfinex","BTCUSD",1718922795909,0.10116948,65169.0,65168.0,0.001]
["bitfinex","BTCUSD",1718922797943,0.0916,65169.0,65168.0,0.001]
["bitfinex","BTCUSD",1718922798186,0.10116961,65169.0,65168.0,0.001]
["bitfinex","BTCUSD",1718922799465,0.21600161,65169.0,65168.0,0.001]
["bitfinex","BTCUSD",1718922799662,0.67100061,65169.0,65168.0,0.001]
["bitfinex","BTCUSD",1718922800422,0.37868861,65169.0,65168.0,0.001]
["bitfinex","BTCUSD",1718922802507,0.11791678,65169.0,65168.0,0.001]
["bitfinex","BTCUSD",1718922802708,0.19251678,65169.0,65168.0,0.001]
["bitfinex","BTCUSD",1718922802918,0.31863161,65169.0,65168.0,0.001]
["bitfinex","BTCUSD",1718922804246,0.3186316,65169.0,65168.0,0.001]
["bitfinex","BTCUSD",1718922804657,0.19112612,65169.0,65168.0,0.001]
["bitfinex","BTCUSD",1718922804860,0.25520012,65169.0,65168.0,0.001]
["bitfinex","BTCUSD",1718922807475,0.2552003,65169.0,65168.0,0.001]
["bitfinex","BTCUSD",1718922807686,0.2552003,65169.0,65168.0,0.001946]
["bitfinex","BTCUSD",1718922807894,0.2560603,65169.0,65168.0,0.001946]
["bitfinex","BTCUSD",1718922810541,0.24649052,65169.0,65168.0,0.001946]
["bitfinex","BTCUSD",1718922810711,0.25606081,65169.0,65168.0,0.001946]
["bitfinex","BTCUSD",1718922815787,0.53078481,65169.0,65168.0,0.001946]
["bitfinex","BTCUSD",1718922816017,0.56691281,65169.0,65168.0,0.001946]
["bitfinex","BTCUSD",1718922817017,0.56691284,65169.0,65168.0,0.001946]
["bitfinex","BTCUSD",1718922817513,0.58991284,65169.0,65168.0,0.001946]
["bitfinex","BTCUSD",1718922817897,0.51531284,65169.0,65168.0,0.001946]
["bitfinex","BTCUSD",1718922818349,0.58991284,65169.0,65168.0,0.001946]
["bitfinex","BTCUSD",1718922819342,0.51531284,65169.0,65168.0,0.001946]
["bitfinex","BTCUSD",1718922819542,0.58991284,65169.0,65168.0,0.001946]
["bitfinex","BTCUSD",1718922820407,0.58991337,65169.0,65168.0,0.001946]
["bitfinex","BTCUSD",1718922826494,0.58034252,65169.0,65168.0,0.001946]
["bitfinex","BTCUSD",1718922826713,0.58991369,65169.0,65168.0,0.001946]
["bitfinex","BTCUSD",1718922829264,0.67047143,65169.0,65168.0,0.001946]
["bitfinex","BTCUSD",1718922829463,0.58991369,65169.0,65168.0,0.001946]
["bitfinex","BTCUSD",1718922829723,0.58034252,65169.0,65168.0,0.001946]
["bitfinex","BTCUSD",1718922829868,0.58991376,65169.0,65168.0,0.001946]
["bitfinex","BTCUSD",1718922830279,0.74539509,65169.0,65168.0,0.001946]
["bitfinex","BTCUSD",1718922831161,0.58991376,65169.0,65168.0,0.001946]
["bitfinex","BTCUSD",1718922831356,0.74543774,65169.0,65168.0,0.001946]
["bitfinex","BTCUSD",1718922831665,0.29177374,65169.0,65168.0,0.001946]
["bitfinex","BTCUSD",1718922831860,1.49605774,65169.0,65168.0,0.001946]
["bitfinex","BTCUSD",1718922832274,1.34053376,65169.0,65168.0,0.001946]
["bitfinex","BTCUSD",1718922832477,1.42146157,65169.0,65168.0,0.001946]
["bitfinex","BTCUSD",1718922832677,1.13463557,65169.0,65168.0,0.001946]
["bitfinex","BTCUSD",1718922832940,1.12506407,65169.0,65168.0,0.001946]
["bitfinex","BTCUSD",1718922833124,0.97910771,65169.0,65168.0,0.001946]
["bitfinex","BTCUSD",1718922833836,0.90450771,65169.0,65168.0,0.001946]
["bitfinex","BTCUSD",1718922834073,0.72784871,65169.0,65168.0,0.001946]
["bitfinex","BTCUSD",1718922834255,0.80244871,65169.0,65168.0,0.001946]
["bitfinex","BTCUSD",1718922836079,0.80256276,65169.0,65161.0,0.1596]
["bitfinex","BTCUSD",1718922836254,0.80256276,65169.0,65161.0,0.096546]
["bitfinex","BTCUSD",1718922836255,0.0746,65164.0,65161.0,0.096546]
["bitfinex","BTCUSD",1718922836465,0.71839324,65163.0,65161.0,0.096546]
["bitfinex","BTCUSD",1718922836664,0.00968524,65162.0,65161.0,0.096546]
["bitfinex","BTCUSD",1718922837063,0.00968524,65162.0,65161.0,0.092546]
["bitfinex","BTCUSD",1718922837698,0.00968524,65162.0,65161.0,0.093546]
["bitfinex","BTCUSD",1718922838071,0.00968524,65162.0,65161.0,0.094546]
["bitfinex","BTCUSD",1718922838271,0.00968524,65162.0,65161.0,0.093546]
["bitfinex","BTCUSD",1718922838768,0.01768524,65162.0,65161.0,0.094546]
["bitfinex","BTCUSD",1718922839268,0.008,65162.0,65161.0,0.093546]
["bitfinex","BTCUSD",1718922839428,0.01823625,65162.0,65161.0,0.001]
["bitfinex","BTCUSD",1718922839653,0.01823625,65162.0,65161.0,0.002]
["bitfinex","BTCUSD",1718922839654,0.02523625,65162.0,65161.0,0.002]
["bitfinex","BTCUSD",1718922840289,0.02523625,65162.0,65160.0,0.3034]
["bitfinex","BTCUSD",1718922840602,0.08483625,65161.0,65160.0,0.2384]
["bitfinex","BTCUSD",1718922840756,0.08483625,65161.0,65147.0,0.1596]
["bitfinex","BTCUSD",1718922840936,0.0746,65153.0,65149.0,0.1596]
["bitfinex","BTCUSD",1718922841147,0.01023625,65152.0,65149.0,0.1596]
["bitfinex","BTCUSD",1718922841460,0.01023625,65151.0,65149.0,0.1596]
["bitfinex","BTCUSD",1718922841658,0.0746,65153.0,65149.0,0.1596]
["bitfinex","BTCUSD",1718922841659,0.01023625,65150.0,65149.0,0.1596]
["bitfinex","BTCUSD",1718922841857,0.01023625,65150.0,65149.0,0.2596]
["bitfinex","BTCUSD",1718922842614,0.001,65152.0,65149.0,0.1651]
["bitfinex","BTCUSD",1718922842829,0.00966581,65151.0,65149.0,0.1651]
["bitfinex","BTCUSD",1718922843002,0.00966581,65150.0,65149.0,0.1651]
["bitfinex","BTCUSD",1718922843603,0.01066581,65150.0,65149.0,0.1681]
["bitfinex","BTCUSD",1718922843928,0.01066581,65150.0,65149.0,0.3538]
["bitfinex","BTCUSD",1718922845236,0.01066581,65150.0,65149.0,0.3618]
["bitfinex","BTCUSD",1718922845237,0.01166581,65150.0,65149.0,0.3618]
["bitfinex","BTCUSD",1718922845488,0.002,65150.0,65149.0,0.3618]
["bitfinex","BTCUSD",1718922845655,0.01202833,65150.0,65149.0,0.3618]
["bitfinex","BTCUSD",1718922847081,0.02069116,65150.0,65149.0,0.3618]
["bitfinex","BTCUSD",1718922847288,0.01066283,65150.0,65149.0,0.3618]
["bitfinex","BTCUSD",1718922847463,0.02057267,65150.0,65149.0,0.3618]
["bitfinex","BTCUSD",1718922848067,0.01190984,65150.0,65149.0,0.3618]
["bitfinex","BTCUSD",1718922848745,0.002,65150.0,65149.0,0.3618]
["bitfinex","BTCUSD",1718922849003,0.01157183,65150.0,65149.0,0.3618]
["bitfinex","BTCUSD",1718922851908,0.002,65150.0,65149.0,0.3618]
["bitfinex","BTCUSD",1718922852109,0.01157138,65150.0,65149.0,0.3618]
["bitfinex","BTCUSD",1718922855284,0.01157178,65150.0,65149.0,0.3618]
["bitfinex","BTCUSD",1718922856927,0.01157178,65150.0,65149.0,0.3618]
["bitfinex","BTCUSD",1718922858234,0.002,65150.0,65149.0,0.3618]
["bitfinex","BTCUSD",1718922858439,0.01157169,65150.0,65149.0,0.3618]
["bitfinex","BTCUSD",1718922861464,0.002,65150.0,65149.0,0.3618]
["bitfinex","BTCUSD",1718922861765,0.01157124,65150.0,65149.0,0.3618]
["bitfinex","BTCUSD",1718922864817,0.01180078,65150.0,65149.0,0.3618]
["bitfinex","BTCUSD",1718922865332,0.01180078,65150.0,65149.0,0.5818]
["bitfinex","BTCUSD",1718922867928,0.0120948,65150.0,65149.0,0.5818]
["bitfinex","BTCUSD",1718922871112,0.01214323,65150.0,65149.0,0.5818]
["bitfinex","BTCUSD",1718922873265,0.01214323,65150.0,65149.0,0.90354112]
["bitfinex","BTCUSD",1718922873444,0.01214323,65150.0,65149.0,0.91896112]
["bitfinex","BTCUSD",1718922874261,0.01284891,65150.0,65149.0,0.91896112]
["bitfinex","BTCUSD",1718922874823,0.01284891,65150.0,65149.0,1.01896112]
["bitfinex","BTCUSD",1718922876664,0.16828163,65172.0,65163.0,0.3381]
["bitfinex","BTCUSD",1718922876924,0.0746,65164.0,65163.0,0.3381]
["bitfinex","BTCUSD",1718922878148,0.0846,65164.0,65163.0,0.3391]
["bitfinex","BTCUSD",1718922878556,0.0846,65164.0,65163.0,0.3341]
["bitfinex","BTCUSD",1718922878758,0.0846,65164.0,65163.0,0.3351]
["bitfinex","BTCUSD",1718922879374,0.0846,65164.0,65163.0,0.3341]
["bitfinex","BTCUSD",1718922879571,0.0846,65164.0,65163.0,0.3351]
["bitfinex","BTCUSD",1718922879572,0.0946,65164.0,65163.0,0.3351]
["bitfinex","BTCUSD",1718922882391,0.0944525,65164.0,65163.0,0.5551]
["bitfinex","BTCUSD",1718922882575,0.02,65164.0,65163.0,0.5551]
["bitfinex","BTCUSD",1718922882723,0.02,65164.0,65163.0,0.39061]
["bitfinex","BTCUSD",1718922885681,0.02,65164.0,65163.0,0.3351]
["bitfinex","BTCUSD",1718922886508,0.02,65164.0,65163.0,0.222]
["bitfinex","BTCUSD",1718922886710,0.02957017,65164.0,65163.0,0.6509]
["bitfinex","BTCUSD",1718922887884,0.01957017,65164.0,65163.0,0.6499]
["bitfinex","BTCUSD",1718922888088,0.02057017,65164.0,65163.0,0.6499]
["bitfinex","BTCUSD",1718922888426,0.01057017,65164.0,65163.0,0.6489]
["bitfinex","BTCUSD",1718922888850,0.01157017,65164.0,65163.0,0.6489]
["bitfinex","BTCUSD",1718922889889,0.002,65164.0,65163.0,0.6489]
["bitfinex","BTCUSD",1718922890511,0.01156995,65164.0,65163.0,0.6489]
["bitfinex","BTCUSD",1718922891510,0.05439807,65164.0,65163.0,0.6489]
["bitfinex","BTCUSD",1718922891765,0.1,65156.0,65155.0,0.01]
["bitfinex","BTCUSD",1718922892013,0.10956995,65156.0,65155.0,0.15256112]
["bitfinex","BTCUSD",1718922892952,0.11056995,65156.0,65155.0,0.16256112]
["bitfinex","BTCUSD",1718922893153,0.11057007,65156.0,65155.0,0.16256112]
["bitfinex","BTCUSD",1718922893369,0.01057007,65156.0,65155.0,0.16256112]
["bitfinex","BTCUSD",1718922893700,0.11057007,65156.0,65155.0,0.16256112]
["bitfinex","BTCUSD",1718922894097,0.11057007,65156.0,65155.0,0.17256112]
["bitfinex","BTCUSD",1718922894450,0.11157007,65156.0,65155.0,0.18156112]
["bitfinex","BTCUSD",1718922894650,0.11157007,65156.0,65155.0,0.52896112]
["bitfinex","BTCUSD",1718922896304,0.11156997,65156.0,65155.0,0.52896112]
["bitfinex","BTCUSD",1718922897827,0.11156997,65156.0,65155.0,0.51896112]
["bitfinex","BTCUSD",1718922899336,0.11156987,65156.0,65155.0,0.51896112]
["bitfinex","BTCUSD",1718922899534,0.01156987,65156.0,65155.0,0.51896112]
["bitfinex","BTCUSD",1718922899758,0.11156987,65156.0,65155.0,0.51896112]
["bitfinex","BTCUSD",1718922899998,0.11156987,65156.0,65155.0,0.52896112]
["bitfinex","BTCUSD",1718922900208,0.11156987,65156.0,65155.0,0.51896112]
["bitfinex","BTCUSD",1718922902397,0.11156999,65156.0,65155.0,0.51896112]
["bitfinex","BTCUSD",1718922902604,0.11156999,65156.0,65155.0,0.52896112]
["bitfinex","BTCUSD",1718922902976,0.11156999,65156.0,65155.0,0.51896112]
["bitfinex","BTCUSD",1718922904580,0.15293656,65156.0,65155.0,0.51896112]
["bitfinex","BTCUSD",1718922904737,0.05379656,65156.0,65155.0,0.52896112]
["bitfinex","BTCUSD",1718922904945,0.15379656,65156.0,65155.0,0.51896112]
["bitfinex","BTCUSD",1718922905362,0.15379675,65156.0,65155.0,0.51896112]
["bitfinex","BTCUSD",1718922906073,0.35579675,65156.0,65155.0,0.51896112]
["bitfinex","BTCUSD",1718922906274,0.15379675,65156.0,65155.0,0.51896112]
["bitfinex","BTCUSD",1718922906795,0.35579675,65156.0,65155.0,0.51896112]
["bitfinex","BTCUSD",1718922906993,0.15379675,65156.0,65155.0,0.51896112]
["bitfinex","BTCUSD",1718922907433,0.14422657,65156.0,65155.0,0.51896112]
["bitfinex","BTCUSD",1718922907635,0.1537968,65156.0,65155.0,0.51896112]
["bitfinex","BTCUSD",1718922908010,0.3557968,65156.0,65155.0,0.51896112]
["bitfinex","BTCUSD",1718922908425,0.14422657,65156.0,65155.0,0.51896112]
["bitfinex","BTCUSD",1718922908622,0.15379646,65156.0,65155.0,0.51896112]
["bitfinex","BTCUSD",1718922910277,0.16937648,65157.0,65155.0,0.51896112]
["bitfinex","BTCUSD",1718922910480,0.16937648,65157.0,65156.0,0.15256112]
["bitfinex","BTCUSD",1718922911427,0.17037648,65157.0,65156.0,0.15256112]
["bitfinex","BTCUSD",1718922911624,0.17137648,65157.0,65156.0,0.15256112]
["bitfinex","BTCUSD",1718922911865,0.21369687,65157.0,65156.0,0.15256112]
["bitfinex","BTCUSD",1718922912042,0.21269687,65157.0,65156.0,0.49956112]
["bitfinex","BTCUSD",1718922912240,0.04432039,65157.0,65156.0,0.52556112]
["bitfinex","BTCUSD",1718922912447,0.04532039,65157.0,65156.0,0.52556112]
["bitfinex","BTCUSD",1718922916753,0.04532039,65157.0,65156.0,0.51556112]
["bitfinex","BTCUSD",1718922920099,0.05489043,65157.0,65156.0,0.51556112]
["bitfinex","BTCUSD",1718922922326,0.22426691,65157.0,65156.0,0.16856112]
["bitfinex","BTCUSD",1718922924514,0.22426723,65157.0,65156.0,0.16856112]
["bitfinex","BTCUSD",1718922927410,0.21469687,65157.0,65156.0,0.16856112]
["bitfinex","BTCUSD",1718922927644,0.22426719,65157.0,65156.0,0.16856112]
["bitfinex","BTCUSD",1718922931620,0.24484132,65157.0,65156.0,0.16856112]
["bitfinex","BTCUSD",1718922933994,0.24484145,65157.0,65156.0,0.16856112]
["bitfinex","BTCUSD",1718922936992,0.235271,65157.0,65156.0,0.16856112]
["bitfinex","BTCUSD",1718922937184,0.24484149,65157.0,65156.0,0.16856112]
["bitfinex","BTCUSD",1718922937384,0.31944149,65157.0,65156.0,0.16856112]
["bitfinex","BTCUSD",1718922938326,0.32944149,65157.0,65156.0,0.16856112]
["bitfinex","BTCUSD",1718922938705,0.33030149,65157.0,65156.0,0.16856112]
["bitfinex","BTCUSD",1718922940360,0.33030166,65157.0,65156.0,0.16856112]
["bitfinex","BTCUSD",1718922943459,0.320731,65157.0,65156.0,0.16856112]
["bitfinex","BTCUSD",1718922943676,0.33030166,65157.0,65156.0,0.16856112]
["bitfinex","BTCUSD",1718922948859,0.32030166,65157.0,65156.0,0.16856112]
["bitfinex","BTCUSD",1718922950026,0.3203016,65157.0,65156.0,0.16856112]
["bitfinex","BTCUSD",1718922950551,0.3303016,65157.0,65156.0,0.16856112]
["bitfinex","BTCUSD",1718922953214,0.33030167,65157.0,65156.0,0.16856112]
["bitfinex","BTCUSD",1718922955168,0.32668817,65157.0,65156.0,0.16856112]
["bitfinex","BTCUSD",1718922955809,0.31119417,65157.0,65156.0,0.16856112]
["bitfinex","BTCUSD",1718922956376,0.31119417,65157.0,65156.0,0.016]
["bitfinex","BTCUSD",1718922956377,0.31119415,65157.0,65156.0,0.016]
["bitfinex","BTCUSD",1718922959527,0.31119436,65157.0,65156.0,0.016]
["bitfinex","BTCUSD",1718922962532,0.3016235,65157.0,65156.0,0.016]
["bitfinex","BTCUSD",1718922962732,0.31119436,65157.0,65156.0,0.016]
["bitfinex","BTCUSD",1718922965853,0.31119464,65157.0,65156.0,0.016]
["bitfinex","BTCUSD",1718922967829,0.31119465,65157.0,65156.0,0.016]
["bitfinex","BTCUSD",1718922969165,0.31119464,65157.0,65156.0,0.016]
["bitfinex","BTCUSD",1718922970791,0.31119464,65157.0,65156.0,0.016946]
["bitfinex","BTCUSD",1718922972341,0.3016235,65157.0,65156.0,0.016946]
["bitfinex","BTCUSD",1718922972574,0.31119465,65157.0,65156.0,0.016946]
["bitfinex","BTCUSD",1718922975423,0.31119461,65157.0,65156.0,0.016946]
["bitfinex","BTCUSD",1718922978586,0.31119463,65157.0,65156.0,0.016946]
["bitfinex","BTCUSD",1718922981941,0.31119465,65157.0,65156.0,0.016946]
["bitfinex","BTCUSD",1718922985136,0.3016235,65157.0,65156.0,0.016946]
["bitfinex","BTCUSD",1718922985335,0.31119466,65157.0,65156.0,0.016946]
["bitfinex","BTCUSD",1718922986196,0.68789466,65157.0,65156.0,0.016946]
["bitfinex","BTCUSD",1718922986836,0.51689466,65157.0,65156.0,0.016946]
["bitfinex","BTCUSD",1718922988244,0.5073235,65157.0,65156.0,0.016946]
["bitfinex","BTCUSD",1718922988425,0.5168947,65157.0,65156.0,0.016946]
["bitfinex","BTCUSD",1718922989018,0.5168947,65157.0,65141.0,0.1]
["bitfinex","BTCUSD",1718922989019,0.16937648,65142.0,65141.0,0.1]
["bitfinex","BTCUSD",1718922989215,0.25354768,65142.0,65141.0,0.25256112]
["bitfinex","BTCUSD",1718922989441,0.25354768,65142.0,65141.0,0.24989112]
["bitfinex","BTCUSD",1718922989442,0.27186691,65142.0,65141.0,0.24989112]
["bitfinex","BTCUSD",1718922989794,0.27186691,65142.0,65141.0,0.15256112]
["bitfinex","BTCUSD",1718922990167,0.27186691,65142.0,65137.0,0.2111]
["bitfinex","BTCUSD",1718922990168,0.16937648,65138.0,65137.0,0.2111]
["bitfinex","BTCUSD",1718922990489,0.16937648,65138.0,65137.0,0.53066112]
["bitfinex","BTCUSD",1718922990490,0.25354768,65138.0,65137.0,0.53066112]
["bitfinex","BTCUSD",1718922990783,0.2718698,65138.0,65137.0,0.53066112]
["bitfinex","BTCUSD",1718922991597,0.2718698,65138.0,65137.0,0.63066112]
["bitfinex","BTCUSD",1718922992434,0.25454768,65138.0,65137.0,0.63266112]
["bitfinex","BTCUSD",1718922992742,0.27386153,65138.0,65137.0,0.63666112]
["bitfinex","BTCUSD",1718922993561,0.15589115,65145.0,65137.0,0.63666112]
["bitfinex","BTCUSD",1718922993765,0.15589115,65145.0,65138.0,0.25256112]
["bitfinex","BTCUSD",1718922993974,0.0746,65139.0,65138.0,0.25256112]
["bitfinex","BTCUSD",1718922995420,0.0746,65139.0,65138.0,0.26056112]
["bitfinex","BTCUSD",1718922995654,0.0756,65139.0,65138.0,0.25356112]
["bitfinex","BTCUSD",1718922996068,0.0766,65139.0,65138.0,0.26456112]
["bitfinex","BTCUSD",1718923000375,0.002,65139.0,65138.0,0.64766112]
["bitfinex","BTCUSD",1718923000499,0.002,65139.0,65138.0,0.65766112]
["bitfinex","BTCUSD",1718923000858,0.002,65139.0,65138.0,0.66766112]
["bitfinex","BTCUSD",1718923003152,0.002,65139.0,65138.0,0.66860712]
["bitfinex","BTCUSD",1718923003610,0.02376104,65139.0,65138.0,0.73556243]
["bitfinex","BTCUSD",1718923003977,0.002,65139.0,65138.0,0.73556243]
["bitfinex","BTCUSD",1718923004183,0.02376063,65139.0,65138.0,0.73556243]
["bitfinex","BTCUSD",1718923007221,0.002,65139.0,65138.0,0.73556243]
["bitfinex","BTCUSD",1718923007849,0.02364787,65139.0,65138.0,0.73556243]
["bitfinex","BTCUSD",1718923013583,0.02418564,65139.0,65138.0,0.73556243]
["bitfinex","BTCUSD",1718923016833,0.02427678,65139.0,65138.0,0.73556243]
["bitfinex","BTCUSD",1718923020009,0.02406979,65139.0,65138.0,0.73556243]
["bitfinex","BTCUSD",1718923023147,0.02418175,65139.0,65138.0,0.73556243]
["bitfinex","BTCUSD",1718923028208,0.02418175,65139.0,65138.0,0.26550712]
["bitfinex","BTCUSD",1718923028412,0.03941983,65139.0,65138.0,0.26550712]
["bitfinex","BTCUSD",1718923029511,0.04009666,65139.0,65138.0,0.26550712]
["bitfinex","BTCUSD",1718923030506,0.24819666,65139.0,65138.0,0.26550712]
["bitfinex","BTCUSD",1718923031569,0.41929666,65139.0,65138.0,0.26550712]
["bitfinex","BTCUSD",1718923032722,0.41956945,65139.0,65138.0,0.26550712]
["bitfinex","BTCUSD",1718923035887,0.41960413,65139.0,65138.0,0.26550712]
["bitfinex","BTCUSD",1718923036245,0.24850413,65139.0,65138.0,0.26550712]
["bitfinex","BTCUSD",1718923039345,0.24851241,65139.0,65138.0,0.16550712]
["bitfinex","BTCUSD",1718923040732,0.04041241,65139.0,65138.0,0.16550712]
["bitfinex","BTCUSD",1718923042444,0.04087495,65139.0,65138.0,0.16550712]
["bitfinex","BTCUSD",1718923045576,0.0401295,65139.0,65138.0,0.16550712]
["bitfinex","BTCUSD",1718923047955,0.01268878,65139.0,65138.0,0.16550712]
["bitfinex","BTCUSD",1718923057074,0.00135665,65142.0,65138.0,0.16550712]
["bitfinex","BTCUSD",1718923057273,0.08517572,65139.0,65138.0,0.16550712]
["bitfinex","BTCUSD",1718923057484,0.0746,65139.0,65138.0,0.16550712]
["bitfinex","BTCUSD",1718923057860,0.09417374,65139.0,65138.0,0.16550712]
["bitfinex","BTCUSD",1718923058121,0.09417374,65139.0,65138.0,0.16450712]
["bitfinex","BTCUSD",1718923058335,0.0746,65139.0,65138.0,0.16850712]
["bitfinex","BTCUSD",1718923058554,0.09417669,65139.0,65138.0,0.16850712]
["bitfinex","BTCUSD",1718923058964,0.09417669,65139.0,65138.0,0.16450712]
["bitfinex","BTCUSD",1718923059170,0.09517669,65139.0,65138.0,0.16850712]
["bitfinex","BTCUSD",1718923060339,0.10574564,65139.0,65138.0,0.16850712]
["bitfinex","BTCUSD",1718923061043,0.03114564,65139.0,65138.0,0.16850712]
["bitfinex","BTCUSD",1718923061533,0.03108371,65139.0,65138.0,0.16850712]
["bitfinex","BTCUSD",1718923064838,0.0309151,65139.0,65138.0,0.16850712]
["bitfinex","BTCUSD",1718923068081,0.03100762,65139.0,65138.0,0.16850712]
["bitfinex","BTCUSD",1718923068287,0.01156895,65139.0,65138.0,0.16850712]
["bitfinex","BTCUSD",1718923068662,0.03093083,65139.0,65138.0,0.16850712]
["bitfinex","BTCUSD",1718923070357,0.03093083,65139.0,65138.0,0.37530712]
["bitfinex","BTCUSD",1718923070699,0.03093083,65139.0,65138.0,0.55350712]
["bitfinex","BTCUSD",1718923071065,0.03055028,65139.0,65138.0,0.55350712]
["bitfinex","BTCUSD",1718923071243,0.03055028,65139.0,65138.0,0.16850712]
["bitfinex","BTCUSD",1718923074202,0.01156895,65139.0,65138.0,0.16850712]
["bitfinex","BTCUSD",1718923074412,0.02993142,65139.0,65138.0,0.16850712]
["bitfinex","BTCUSD",1718923077526,0.01156895,65139.0,65138.0,0.16850712]
["bitfinex","BTCUSD",1718923077728,0.03000362,65139.0,65138.0,0.16850712]
["bitfinex","BTCUSD",1718923080676,0.01156895,65139.0,65138.0,0.16850712]
["bitfinex","BTCUSD",1718923080882,0.02948616,65139.0,65138.0,0.16850712]
["bitfinex","BTCUSD",1718923083803,0.01156895,65139.0,65138.0,0.16850712]
["bitfinex","BTCUSD",1718923084007,0.02943503,65139.0,65138.0,0.16850712]
["bitfinex","BTCUSD",1718923086342,0.02943503,65139.0,65138.0,0.015946]
["bitfinex","BTCUSD",1718923087171,0.02949848,65139.0,65138.0,0.015946]
["bitfinex","BTCUSD",1718923087961,0.01156895,65139.0,65138.0,0.015946]
["bitfinex","BTCUSD",1718923088257,0.0300216,65139.0,65138.0,0.015946]
["bitfinex","BTCUSD",1718923090411,0.03003343,65139.0,65138.0,0.015946]
["bitfinex","BTCUSD",1718923090823,0.32713343,65139.0,65138.0,0.015946]
["bitfinex","BTCUSD",1718923091756,0.32613343,65139.0,65138.0,0.011946]
["bitfinex","BTCUSD",1718923091930,0.32613343,65139.0,65138.0,0.000946]
["bitfinex","BTCUSD",1718923092142,0.32613343,65139.0,65138.0,0.001946]
["bitfinex","BTCUSD",1718923092348,0.32613343,65139.0,65138.0,0.004946]
["bitfinex","BTCUSD",1718923092698,0.32613343,65139.0,65138.0,0.003946]
["bitfinex","BTCUSD",1718923093104,0.32613343,65139.0,65138.0,0.005946]
["bitfinex","BTCUSD",1718923094562,0.32613343,65139.0,65138.0,0.003946]
["bitfinex","BTCUSD",1718923094952,0.32613343,65139.0,65138.0,0.001946]
["bitfinex","BTCUSD",1718923095137,0.32613343,65139.0,65138.0,0.003946]
["bitfinex","BTCUSD",1718923096483,0.32447626,65139.0,65138.0,0.003946]
["bitfinex","BTCUSD",1718923098424,0.39907626,65139.0,65138.0,0.003946]
["bitfinex","BTCUSD",1718923099340,0.38226895,65139.0,65138.0,0.003946]
["bitfinex","BTCUSD",1718923099867,0.40032042,65139.0,65138.0,0.003946]
["bitfinex","BTCUSD",1718923100276,0.32572042,65139.0,65138.0,0.003946]
["bitfinex","BTCUSD",1718923100404,0.40032042,65139.0,65138.0,0.003946]
["bitfinex","BTCUSD",1718923101642,0.40032042,65139.0,65138.0,0.379046]
["bitfinex","BTCUSD",1718923101643,0.02862042,65139.0,65138.0,0.379046]
["bitfinex","BTCUSD",1718923101880,0.02862042,65139.0,65138.0,0.4170452]
["bitfinex","BTCUSD",1718923102062,0.01805147,65139.0,65138.0,0.4170452]
["bitfinex","BTCUSD",1718923102458,0.02681828,65139.0,65138.0,0.379046]
["bitfinex","BTCUSD",1718923102966,0.02574478,65139.0,65138.0,0.379046]
["bitfinex","BTCUSD",1718923103216,0.10142186,65146.0,65138.0,0.379046]
["bitfinex","BTCUSD",1718923103382,0.0746,65140.0,65139.0,0.0379046]
["bitfinex","BTCUSD",1718923103739,0.08190663,65140.0,65139.0,0.0379046]
["bitfinex","BTCUSD",1718923105095,0.08190663,65140.0,65138.0,0.376046]
["bitfinex","BTCUSD",1718923110057,0.08190663,65140.0,65139.0,0.3854]
["bitfinex","BTCUSD",1718923113349,0.09638031,65140.0,65139.0,0.3854]
["bitfinex","BTCUSD",1718923113995,0.09638031,65140.0,65139.0,0.2087]
["bitfinex","BTCUSD",1718923115508,0.08190663,65140.0,65139.0,0.2087]
["bitfinex","BTCUSD",1718923115707,0.09626799,65140.0,65139.0,0.2087]
["bitfinex","BTCUSD",1718923116091,0.09626799,65140.0,65138.0,0.000946]
["bitfinex","BTCUSD",1718923116092,0.2152,65139.0,65138.0,0.000946]
["bitfinex","BTCUSD",1718923116271,0.22956136,65139.0,65138.0,0.000946]
["bitfinex","BTCUSD",1718923116474,0.23686217,65139.0,65138.0,0.000946]
["bitfinex","BTCUSD",1718923117290,0.31146217,65139.0,65138.0,0.000946]
["bitfinex","BTCUSD",1718923118250,0.31146217,65139.0,65138.0,0.001946]
["bitfinex","BTCUSD",1718923118689,0.31172741,65139.0,65138.0,0.001946]
["bitfinex","BTCUSD",1718923118896,0.31172741,65139.0,65138.0,0.003946]
["bitfinex","BTCUSD",1718923120811,0.20082741,65139.0,65138.0,0.003946]
["bitfinex","BTCUSD",1718923121450,0.09652741,65139.0,65138.0,0.003946]
["bitfinex","BTCUSD",1718923121864,0.08190081,65139.0,65138.0,0.003946]
["bitfinex","BTCUSD",1718923122067,0.09667093,65139.0,65138.0,0.003946]
["bitfinex","BTCUSD",1718923123199,0.02207093,65139.0,65138.0,0.003946]
["bitfinex","BTCUSD",1718923123457,0.09667093,65139.0,65138.0,0.003946]
["bitfinex","BTCUSD",1718923123858,0.09648618,65139.0,65138.0,0.003946]
["bitfinex","BTCUSD",1718923125143,0.09655711,65139.0,65138.0,0.003946]
["bitfinex","BTCUSD",1718923128279,0.09643245,65139.0,65138.0,0.003946]
["bitfinex","BTCUSD",1718923129737,0.14083765,65139.0,65138.0,0.003946]
["bitfinex","BTCUSD",1718923134297,0.06623765,65139.0,65138.0,0.383246]
["bitfinex","BTCUSD",1718923134524,0.1190052,65139.0,65138.0,0.383246]
["bitfinex","BTCUSD",1718923134697,0.14055418,65139.0,65138.0,0.383246]
["bitfinex","BTCUSD",1718923137859,0.13997821,65139.0,65138.0,0.383246]
["bitfinex","BTCUSD",1718923140934,0.14038981,65139.0,65138.0,0.383246]
["bitfinex","BTCUSD",1718923144053,0.12627107,65139.0,65138.0,0.383246]
["bitfinex","BTCUSD",1718923144247,0.14038401,65139.0,65138.0,0.383246]
["bitfinex","BTCUSD",1718923147284,0.12627107,65139.0,65138.0,0.383246]
["bitfinex","BTCUSD",1718923147473,0.14049273,65139.0,65138.0,0.383246]
["bitfinex","BTCUSD",1718923148075,0.12627107,65139.0,65138.0,0.383246]
["bitfinex","BTCUSD",1718923148294,0.14049962,65139.0,65138.0,0.383246]
["bitfinex","BTCUSD",1718923150604,0.12627107,65139.0,65138.0,0.383246]
["bitfinex","BTCUSD",1718923150788,0.14045348,65139.0,65138.0,0.383246]
["bitfinex","BTCUSD",1718923156974,0.14038823,65139.0,65138.0,0.383246]
["bitfinex","BTCUSD",1718923159335,0.14038823,65139.0,65138.0,0.003946]
["bitfinex","BTCUSD",1718923159515,0.0746,65139.0,65138.0,0.003946]
["bitfinex","BTCUSD",1718923161061,0.01,65138.0,65133.0,0.000946]
["bitfinex","BTCUSD",1718923161268,0.01,65138.0,65127.0,0.00948199]
["bitfinex","BTCUSD",1718923161269,0.01,65134.0,65127.0,0.00948199]
["bitfinex","BTCUSD",1718923161479,0.0746,65128.0,65127.0,0.00948199]
["bitfinex","BTCUSD",1718923161894,0.08133837,65128.0,65127.0,0.00948199]
["bitfinex","BTCUSD",1718923162992,0.08233837,65128.0,65127.0,0.01348199]
["bitfinex","BTCUSD",1718923163614,0.08333837,65128.0,65127.0,0.02348199]
["bitfinex","BTCUSD",1718923169582,0.11305999,65128.0,65127.0,0.02348199]
["bitfinex","BTCUSD",1718923170080,0.15779562,65128.0,65127.0,0.02348199]
["bitfinex","BTCUSD",1718923171490,0.15105725,65128.0,65127.0,0.02348199]
["bitfinex","BTCUSD",1718923172203,0.17901355,65128.0,65127.0,0.02348199]
["bitfinex","BTCUSD",1718923172435,0.14929193,65128.0,65127.0,0.02348199]
["bitfinex","BTCUSD",1718923172665,0.1791355,65128.0,65127.0,0.02348199]
["bitfinex","BTCUSD",1718923175683,0.17867823,65128.0,65127.0,0.02348199]
["bitfinex","BTCUSD",1718923176555,0.10407823,65128.0,65127.0,0.02348199]
["bitfinex","BTCUSD",1718923176914,0.17867823,65128.0,65127.0,0.02348199]
["bitfinex","BTCUSD",1718923178493,0.10407823,65128.0,65127.0,0.02348199]
["bitfinex","BTCUSD",1718923178716,0.17867823,65128.0,65127.0,0.02348199]
["bitfinex","BTCUSD",1718923178941,0.17988351,65128.0,65127.0,0.02348199]
["bitfinex","BTCUSD",1718923179678,0.10528351,65128.0,65127.0,0.02348199]
["bitfinex","BTCUSD",1718923179934,0.10528351,65128.0,65127.0,0.39968199]
["bitfinex","BTCUSD",1718923179935,0.15192721,65128.0,65127.0,0.39968199]
["bitfinex","BTCUSD",1718923183001,0.07732721,65128.0,65127.0,0.39968199]
["bitfinex","BTCUSD",1718923183137,0.15192721,65128.0,65127.0,0.39968199]
["bitfinex","BTCUSD",1718923183952,0.07732721,65128.0,65127.0,0.39968199]
["bitfinex","BTCUSD",1718923184148,0.15192721,65128.0,65127.0,0.39968199]
["bitfinex","BTCUSD",1718923185243,0.15337262,65128.0,65127.0,0.39968199]
["bitfinex","BTCUSD",1718923187118,0.15337262,65128.0,65127.0,0.18908199]
["bitfinex","BTCUSD",1718923187328,0.15337262,65128.0,65127.0,0.02348199]
["bitfinex","BTCUSD",1718923188270,0.15237262,65128.0,65127.0,0.01948199]
["bitfinex","BTCUSD",1718923188428,0.15137262,65128.0,65127.0,0.00948199]
["bitfinex","BTCUSD",1718923188633,0.01458302,65129.0,65127.0,0.00948199]
["bitfinex","BTCUSD",1718923188838,0.0746,65128.0,65127.0,0.01148199]
["bitfinex","BTCUSD",1718923189241,0.0746,65128.0,65127.0,0.01248199]
["bitfinex","BTCUSD",1718923189445,0.0746,65128.0,65127.0,0.01243912]
["bitfinex","BTCUSD",1718923190392,0.0746,65128.0,65127.0,0.01043912]
["bitfinex","BTCUSD",1718923190601,0.0746,65128.0,65127.0,0.00943912]
["bitfinex","BTCUSD",1718923190777,0.0746,65128.0,65127.0,0.01043912]
["bitfinex","BTCUSD",1718923191358,0.0746,65128.0,65127.0,0.00943912]
["bitfinex","BTCUSD",1718923191765,0.0766,65128.0,65127.0,0.00943912]
["bitfinex","BTCUSD",1718923191970,0.0776,65128.0,65127.0,0.00943912]
["bitfinex","BTCUSD",1718923197678,0.003,65128.0,65127.0,0.02484926]
["bitfinex","BTCUSD",1718923197821,0.0776,65128.0,65127.0,0.38803912]
["bitfinex","BTCUSD",1718923198774,0.10392775,65128.0,65127.0,0.38803912]
["bitfinex","BTCUSD",1718923199111,0.10192775,65128.0,65127.0,0.38803912]
["bitfinex","BTCUSD",1718923199350,0.10192775,65128.0,65127.0,0.39103912]
["bitfinex","BTCUSD",1718923199575,0.10292775,65128.0,65127.0,0.39703912]
["bitfinex","BTCUSD",1718923200908,0.10292775,65128.0,65127.0,0.01843912]
["bitfinex","BTCUSD",1718923201341,0.109674,65128.0,65127.0,0.01843912]
["bitfinex","BTCUSD",1718923204019,0.1104534,65128.0,65127.0,0.01843912]
["bitfinex","BTCUSD",1718923207200,0.08334625,65128.0,65127.0,0.01843912]
["bitfinex","BTCUSD",1718923207331,0.11093847,65128.0,65127.0,0.01843912]
["bitfinex","BTCUSD",1718923207536,0.11082906,65128.0,65127.0,0.01843912]
["bitfinex","BTCUSD",1718923208366,0.11092801,65128.0,65127.0,0.01843912]
["bitfinex","BTCUSD",1718923208571,0.12542801,65128.0,65127.0,0.00787487]
["bitfinex","BTCUSD",1718923208781,0.12542801,65128.0,65122.0,0.00948199]
["bitfinex","BTCUSD",1718923209022,0.0746,65123.0,65122.0,0.00948199]
["bitfinex","BTCUSD",1718923209208,0.10218176,65123.0,65122.0,0.00948199]
["bitfinex","BTCUSD",1718923209400,0.03433784,65123.0,65122.0,0.00948199]
["bitfinex","BTCUSD",1718923209582,0.10893784,65123.0,65122.0,0.00948199]
["bitfinex","BTCUSD",1718923209783,0.10218176,65123.0,65122.0,0.00948199]
["bitfinex","BTCUSD",1718923209996,0.10893784,65123.0,65122.0,0.00948199]
["bitfinex","BTCUSD",1718923210552,0.10886813,65123.0,65122.0,0.01248199]
["bitfinex","BTCUSD",1718923212910,0.10886813,65123.0,65122.0,0.00948199]
["bitfinex","BTCUSD",1718923213277,0.11186813,65123.0,65122.0,0.00948199]
["bitfinex","BTCUSD",1718923213618,0.1117181,65123.0,65122.0,0.00948199]
["bitfinex","BTCUSD",1718923214022,0.1147181,65123.0,65122.0,0.00948199]
["bitfinex","BTCUSD",1718923216852,0.11473033,65123.0,65122.0,0.00948199]
["bitfinex","BTCUSD",1718923218340,0.04013033,65123.0,65122.0,0.00948199]
["bitfinex","BTCUSD",1718923218540,0.10797425,65123.0,65122.0,0.00948199]
["bitfinex","BTCUSD",1718923218746,0.11472456,65123.0,65122.0,0.00948199]
["bitfinex","BTCUSD",1718923219876,0.04012456,65123.0,65122.0,0.00948199]
["bitfinex","BTCUSD",1718923220085,0.11472456,65123.0,65122.0,0.00948199]
["bitfinex","BTCUSD",1718923220284,0.10797425,65123.0,65122.0,0.00948199]
["bitfinex","BTCUSD",1718923220453,0.11472456,65123.0,65122.0,0.00948199]
["bitfinex","BTCUSD",1718923221036,0.15669753,65123.0,65122.0,0.00948199]
["bitfinex","BTCUSD",1718923222879,0.17236728,65123.0,65122.0,0.00948199]
["bitfinex","BTCUSD",1718923223082,0.15721508,65123.0,65122.0,0.00948199]
["bitfinex","BTCUSD",1718923224653,0.08261508,65123.0,65122.0,0.00948199]
["bitfinex","BTCUSD",1718923224854,0.15721508,65123.0,65122.0,0.00948199]
["bitfinex","BTCUSD",1718923226260,0.15650252,65123.0,65122.0,0.00948199]
["bitfinex","BTCUSD",1718923226438,0.08190252,65123.0,65122.0,0.40208199]
["bitfinex","BTCUSD",1718923226651,0.15650252,65123.0,65122.0,0.40208199]
["bitfinex","BTCUSD",1718923226839,0.07859001,65133.0,65122.0,0.40208199]
["bitfinex","BTCUSD",1718923227119,0.00673803,65123.0,65122.0,0.44323839]
["bitfinex","BTCUSD",1718923227341,0.02718496,65133.0,65125.0,0.2125]
["bitfinex","BTCUSD",1718923227551,0.0746,65126.0,65125.0,0.2125]
["bitfinex","BTCUSD",1718923227773,0.0746,65126.0,65122.0,0.00948199]
["bitfinex","BTCUSD",1718923227998,0.0746,65123.0,65122.0,0.00948199]
["bitfinex","BTCUSD",1718923228190,0.034,65133.0,65122.0,0.00948199]
["bitfinex","BTCUSD",1718923228430,0.08133803,65123.0,65122.0,0.00948199]
["bitfinex","BTCUSD",1718923228608,0.0746,65123.0,65122.0,0.00948199]
["bitfinex","BTCUSD",1718923228812,0.08133803,65123.0,65122.0,0.00948199]
["bitfinex","BTCUSD",1718923229022,0.0746,65123.0,65122.0,0.00948199]
["bitfinex","BTCUSD",1718923229144,0.08133803,65123.0,65122.0,0.40448199]
["bitfinex","BTCUSD",1718923229346,0.08133803,65123.0,65122.0,0.00948199]
["bitfinex","BTCUSD",1718923229958,0.0746,65123.0,65122.0,0.00948199]
["bitfinex","BTCUSD",1718923230759,0.0766,65123.0,65122.0,0.00948199]
["bitfinex","BTCUSD",1718923230980,0.0796,65123.0,65122.0,0.00948199]
["bitfinex","BTCUSD",1718923231823,0.0943586,65123.0,65122.0,0.00948199]
["bitfinex","BTCUSD",1718923236877,0.11752881,65123.0,65122.0,0.00948199]
["bitfinex","BTCUSD",1718923238669,0.0943586,65123.0,65122.0,0.00948199]
["bitfinex","BTCUSD",1718923238868,0.11745241,65123.0,65122.0,0.00948199]
["bitfinex","BTCUSD",1718923240893,0.16244159,65123.0,65122.0,0.00948199]
["bitfinex","BTCUSD",1718923241920,0.13934778,65123.0,65122.0,0.00948199]
["bitfinex","BTCUSD",1718923242120,0.08804832,65123.0,65122.0,0.00948199]
["bitfinex","BTCUSD",1718923245113,0.08803694,65123.0,65122.0,0.00948199]
["bitfinex","BTCUSD",1718923246236,0.16263694,65123.0,65122.0,0.00948199]
["bitfinex","BTCUSD",1718923248264,0.1618407,65123.0,65122.0,0.00948199]
["bitfinex","BTCUSD",1718923248387,0.0872407,65123.0,65122.0,0.00948199]
["bitfinex","BTCUSD",1718923250597,0.0872407,65123.0,65122.0,0.18768199]
["bitfinex","BTCUSD",1718923250722,0.0872407,65123.0,65122.0,0.39478199]
["bitfinex","BTCUSD",1718923251311,0.08708807,65123.0,65122.0,0.39478199]
["bitfinex","BTCUSD",1718923254582,0.08667998,65123.0,65122.0,0.39478199]
["bitfinex","BTCUSD",1718923257542,0.08621748,65123.0,65122.0,0.39478199]
["bitfinex","BTCUSD",1718923260757,0.08643335,65123.0,65122.0,0.39478199]
["bitfinex","BTCUSD",1718923263819,0.08639497,65123.0,65122.0,0.39478199]
["bitfinex","BTCUSD",1718923267020,0.0865209,65123.0,65122.0,0.39478199]
["bitfinex","BTCUSD",1718923268610,0.0865618,65123.0,65122.0,0.39478199]
["bitfinex","BTCUSD",1718923268971,0.1611618,65123.0,65122.0,0.00948199]
["bitfinex","BTCUSD",1718923269315,0.15420457,65123.0,65122.0,0.00948199]
["bitfinex","BTCUSD",1718923270358,0.08001749,65123.0,65122.0,0.00948199]
["bitfinex","BTCUSD",1718923270482,0.15461749,65123.0,65122.0,0.00948199]
["bitfinex","BTCUSD",1718923273430,0.13239055,65123.0,65122.0,0.00948199]
["bitfinex","BTCUSD",1718923273824,0.15467292,65123.0,65122.0,0.00948199]
["bitfinex","BTCUSD",1718923276714,0.15474722,65123.0,65122.0,0.00948199]
["bitfinex","BTCUSD",1718923277276,0.18258801,65123.0,65122.0,0.00948199]
["bitfinex","BTCUSD",1718923279832,0.18254482,65123.0,65122.0,0.00948199]
["bitfinex","BTCUSD",1718923283098,0.18261041,65123.0,65122.0,0.00948199]
["bitfinex","BTCUSD",1718923286206,0.16023134,65123.0,65122.0,0.00948199]
["bitfinex","BTCUSD",1718923286413,0.18266663,65123.0,65122.0,0.00948199]
["bitfinex","BTCUSD",1718923287487,0.18258633,65123.0,65122.0,0.00948199]
["bitfinex","BTCUSD",1718923289400,0.1824955,65123.0,65122.0,0.00948199]
["bitfinex","BTCUSD",1718923292620,0.18237906,65123.0,65122.0,0.00948199]
["bitfinex","BTCUSD",1718923294733,0.20237906,65123.0,65122.0,1e-08]
["bitfinex","BTCUSD",1718923294907,0.18237906,65123.0,65117.0,0.00689379]
["bitfinex","BTCUSD",1718923295254,0.0746,65118.0,65117.0,0.00689379]
["bitfinex","BTCUSD",1718923295409,0.09682802,65118.0,65117.0,0.00689379]
["bitfinex","BTCUSD",1718923295612,0.08238218,65118.0,65117.0,0.00689379]
["bitfinex","BTCUSD",1718923295809,0.10408848,65118.0,65117.0,0.00689379]
["bitfinex","BTCUSD",1718923297217,0.10408848,65118.0,65117.0,0.00989379]
["bitfinex","BTCUSD",1718923298073,0.10408848,65118.0,65117.0,0.01389379]
["bitfinex","BTCUSD",1718923298423,0.10408848,65118.0,65117.0,0.00989379]
["bitfinex","BTCUSD",1718923298869,0.10325857,65118.0,65117.0,0.00989379]
["bitfinex","BTCUSD",1718923299073,0.10325857,65118.0,65117.0,0.00689379]
["bitfinex","BTCUSD",1718923299939,0.12086742,65118.0,65117.0,0.00689379]
["bitfinex","BTCUSD",1718923302130,0.12107474,65118.0,65117.0,0.00689379]
["bitfinex","BTCUSD",1718923302538,0.02886589,65118.0,65117.0,0.00689379]
["bitfinex","BTCUSD",1718923302733,0.10346589,65118.0,65117.0,0.00689379]
["bitfinex","BTCUSD",1718923305146,0.10629458,65118.0,65117.0,0.00689379]
["bitfinex","BTCUSD",1718923305339,0.10648951,65118.0,65117.0,0.00689379]
["bitfinex","BTCUSD",1718923308266,0.08521087,65118.0,65117.0,0.00689379]
["bitfinex","BTCUSD",1718923308463,0.10653159,65118.0,65117.0,0.00689379]
["bitfinex","BTCUSD",1718923309023,0.10953159,65118.0,65117.0,0.00689379]
["bitfinex","BTCUSD",1718923309436,0.11253159,65118.0,65117.0,0.00689379]
["bitfinex","BTCUSD",1718923310523,0.11605935,65118.0,65117.0,0.00689379]
["bitfinex","BTCUSD",1718923311642,0.11587799,65118.0,65117.0,0.00689379]
["bitfinex","BTCUSD",1718923312475,0.13674879,65118.0,65117.0,0.00689379]
["bitfinex","BTCUSD",1718923314418,0.1724336,65118.0,65114.0,0.2032]
["bitfinex","BTCUSD",1718923314622,0.0746,65115.0,65114.0,0.2032]
["bitfinex","BTCUSD",1718923314826,0.33958287,65115.0,65114.0,0.2032]
["bitfinex","BTCUSD",1718923314992,0.35371244,65115.0,65114.0,0.2032]
["bitfinex","BTCUSD",1718923315966,0.35371244,65115.0,65114.0,0.2052]
["bitfinex","BTCUSD",1718923316715,0.35371244,65115.0,65114.0,0.2062]
["bitfinex","BTCUSD",1718923317617,0.08872957,65115.0,65114.0,0.2062]
["bitfinex","BTCUSD",1718923317810,0.34008979,65115.0,65114.0,0.2042]
["bitfinex","BTCUSD",1718923318335,0.37809877,65115.0,65114.0,0.2042]
["bitfinex","BTCUSD",1718923318546,0.34408979,65115.0,65114.0,0.2042]
["bitfinex","BTCUSD",1718923318813,0.34408979,65115.0,65114.0,0.3569]
["bitfinex","BTCUSD",1718923318994,0.34808979,65115.0,65114.0,0.3569]
["bitfinex","BTCUSD",1718923319827,0.27348979,65115.0,65114.0,0.3569]
["bitfinex","BTCUSD",1718923319982,0.34808979,65115.0,65114.0,0.3569]
["bitfinex","BTCUSD",1718923321415,0.34808979,65115.0,65112.0,0.00948199]
["bitfinex","BTCUSD",1718923321632,0.25136022,65114.0,65113.0,0.1936]
["bitfinex","BTCUSD",1718923321954,0.25136022,65114.0,65113.0,0.3515]
["bitfinex","BTCUSD",1718923321955,0.2630818,65114.0,65113.0,0.3515]
["bitfinex","BTCUSD",1718923322795,0.2660818,65114.0,65113.0,0.3515]
["bitfinex","BTCUSD",1718923323008,0.3406818,65114.0,65113.0,0.3515]
["bitfinex","BTCUSD",1718923324092,0.34085156,65114.0,65113.0,0.3515]
["bitfinex","BTCUSD",1718923325054,0.34385156,65114.0,65113.0,0.3515]
["bitfinex","BTCUSD",1718923327089,0.09232158,65114.0,65113.0,0.3515]
["bitfinex","BTCUSD",1718923327286,0.23360552,65114.0,65113.0,0.3515]
["bitfinex","BTCUSD",1718923327626,0.3437111,65114.0,65113.0,0.3515]
["bitfinex","BTCUSD",1718923328757,0.09232158,65114.0,65113.0,0.3515]
["bitfinex","BTCUSD",1718923329214,0.09232158,65114.0,65113.0,0.1936]
["bitfinex","BTCUSD",1718923329346,0.09232158,65114.0,65113.0,0.191]
["bitfinex","BTCUSD",1718923330753,0.09232158,65114.0,65113.0,0.3429]
["bitfinex","BTCUSD",1718923331552,0.09232158,65114.0,65112.0,0.00948199]
["bitfinex","BTCUSD",1718923332158,0.09232158,65114.0,65113.0,0.344]
["bitfinex","BTCUSD",1718923332320,0.08932158,65114.0,65113.0,0.344]
["bitfinex","BTCUSD",1718923332526,0.08632158,65114.0,65113.0,0.244]
["bitfinex","BTCUSD",1718923332723,0.08932158,65114.0,65113.0,0.244]
["bitfinex","BTCUSD",1718923332922,0.09232158,65114.0,65113.0,0.244]
["bitfinex","BTCUSD",1718923333124,0.08932158,65114.0,65113.0,0.244]
["bitfinex","BTCUSD",1718923333324,0.08632158,65114.0,65113.0,0.244]
["bitfinex","BTCUSD",1718923333935,0.08932158,65114.0,65113.0,0.244]
["bitfinex","BTCUSD",1718923334166,0.01472158,65114.0,65113.0,0.244]
["bitfinex","BTCUSD",1718923334326,0.08932158,65114.0,65113.0,0.244]
["bitfinex","BTCUSD",1718923334765,0.09232158,65114.0,65113.0,0.244]
["bitfinex","BTCUSD",1718923335178,0.08632158,65114.0,65113.0,0.244]
["bitfinex","BTCUSD",1718923335375,0.08932158,65114.0,65113.0,0.244]
["bitfinex","BTCUSD",1718923335541,0.09232158,65114.0,65113.0,0.244]
["bitfinex","BTCUSD",1718923335743,0.08932158,65114.0,65113.0,0.244]
["bitfinex","BTCUSD",1718923336144,0.08732158,65114.0,65113.0,0.244]
["bitfinex","BTCUSD",1718923336337,0.08932158,65114.0,65113.0,0.244]
["bitfinex","BTCUSD",1718923336965,0.01472158,65114.0,65113.0,0.244]
["bitfinex","BTCUSD",1718923337503,0.01472158,65114.0,65113.0,0.264]
["bitfinex","BTCUSD",1718923337678,0.01472158,65114.0,65113.0,0.244]
["bitfinex","BTCUSD",1718923338067,0.01272158,65114.0,65113.0,0.244]
["bitfinex","BTCUSD",1718923338412,0.001,65114.0,65113.0,0.266]
["bitfinex","BTCUSD",1718923338764,0.01071804,65114.0,65113.0,0.266]
["bitfinex","BTCUSD",1718923339313,0.00971804,65114.0,65113.0,0.266]
["bitfinex","BTCUSD",1718923339460,0.00971804,65114.0,65113.0,0.246]
["bitfinex","BTCUSD",1718923339658,0.00971804,65114.0,65113.0,0.249]
["bitfinex","BTCUSD",1718923341120,0.17714172,65133.0,65122.0,0.02]
["bitfinex","BTCUSD",1718923341306,0.0746,65123.0,65122.0,0.02]
["bitfinex","BTCUSD",1718923341646,0.180137,65123.0,65122.0,0.02]
["bitfinex","BTCUSD",1718923342089,0.42434392,65123.0,65122.0,0.02]
["bitfinex","BTCUSD",1718923343790,0.42434392,65123.0,65122.0,0.021]
["bitfinex","BTCUSD",1718923344058,0.42434392,65123.0,65122.0,0.001]
["bitfinex","BTCUSD",1718923344059,0.42379192,65123.0,65122.0,0.001]
["bitfinex","BTCUSD",1718923344835,0.43279192,65123.0,65122.0,0.001]
["bitfinex","BTCUSD",1718923345154,0.43279192,65123.0,65120.0,0.3614]
["bitfinex","BTCUSD",1718923345358,0.24365492,65122.0,65120.0,0.3614]
["bitfinex","BTCUSD",1718923345555,0.24365492,65121.0,65120.0,0.3614]
["bitfinex","BTCUSD",1718923346532,0.24365492,65121.0,65120.0,0.3624]
["bitfinex","BTCUSD",1718923346876,0.24365492,65121.0,65120.0,0.3614]
["bitfinex","BTCUSD",1718923347622,0.1059366,65121.0,65120.0,0.3614]
["bitfinex","BTCUSD",1718923347824,0.24325693,65121.0,65120.0,0.3614]
["bitfinex","BTCUSD",1718923348233,0.25625693,65121.0,65120.0,0.3624]
["bitfinex","BTCUSD",1718923348677,0.26437743,65121.0,65120.0,0.3624]
["bitfinex","BTCUSD",1718923350687,0.0211205,65121.0,65120.0,0.3624]
["bitfinex","BTCUSD",1718923350893,0.26388108,65121.0,65120.0,0.3624]
["bitfinex","BTCUSD",1718923351263,0.0211205,65121.0,65120.0,0.001]
["bitfinex","BTCUSD",1718923351589,0.25577105,65121.0,65120.0,0.001]
["bitfinex","BTCUSD",1718923351995,0.26389155,65121.0,65120.0,0.001]
["bitfinex","BTCUSD",1718923352959,0.26389155,65121.0,65120.0,0.021]
["bitfinex","BTCUSD",1718923357030,0.26389155,65121.0,65120.0,0.001]
["bitfinex","BTCUSD",1718923357482,0.26460796,65121.0,65120.0,0.001]
["bitfinex","BTCUSD",1718923358751,0.26460796,65121.0,65120.0,0.021]
["bitfinex","BTCUSD",1718923360352,0.26460796,65121.0,65120.0,0.001]
["bitfinex","BTCUSD",1718923360575,0.26439147,65121.0,65120.0,0.001]
["bitfinex","BTCUSD",1718923363217,0.26439147,65121.0,65120.0,0.021]
["bitfinex","BTCUSD",1718923363840,0.26466362,65121.0,65120.0,0.001]
["bitfinex","BTCUSD",1718923364217,0.26466362,65121.0,65120.0,0.021]
["bitfinex","BTCUSD",1718923364417,0.26466362,65121.0,65120.0,0.001]
["bitfinex","BTCUSD",1718923366948,0.0211205,65121.0,65120.0,0.001]
["bitfinex","BTCUSD",1718923367149,0.26532463,65121.0,65120.0,0.001]
["bitfinex","BTCUSD",1718923370197,0.26589228,65121.0,65120.0,0.001]
["bitfinex","BTCUSD",1718923372157,0.26589228,65121.0,65120.0,0.1804]
["bitfinex","BTCUSD",1718923372577,0.26589228,65121.0,65120.0,0.001]
["bitfinex","BTCUSD",1718923373384,0.26593326,65121.0,65120.0,0.001]
["bitfinex","BTCUSD",1718923374323,0.42144304,65121.0,65120.0,0.001]
["bitfinex","BTCUSD",1718923374560,0.26593326,65121.0,65120.0,0.001]
["bitfinex","BTCUSD",1718923375742,0.26593326,65121.0,65120.0,0.1515]
["bitfinex","BTCUSD",1718923375929,0.26593326,65121.0,65120.0,0.001]
["bitfinex","BTCUSD",1718923376651,0.26588596,65121.0,65120.0,0.001]
["bitfinex","BTCUSD",1718923382955,0.25638425,65121.0,65120.0,0.001]
["bitfinex","BTCUSD",1718923383154,0.41194682,65121.0,65120.0,0.001]
["bitfinex","BTCUSD",1718923383295,0.25638425,65121.0,65120.0,0.001]
["bitfinex","BTCUSD",1718923384124,0.41194682,65121.0,65120.0,0.001]
["bitfinex","BTCUSD",1718923384343,0.25638425,65121.0,65120.0,0.001]
["bitfinex","BTCUSD",1718923384993,0.41194068,65121.0,65120.0,0.001]
["bitfinex","BTCUSD",1718923385113,0.25638425,65121.0,65120.0,0.001]
["bitfinex","BTCUSD",1718923385308,0.41193443,65121.0,65120.0,0.001]
["bitfinex","BTCUSD",1718923386289,0.25638425,65121.0,65120.0,0.001]
["bitfinex","BTCUSD",1718923389460,0.25450165,65121.0,65120.0,0.001]
["bitfinex","BTCUSD",1718923390009,0.25442729,65121.0,65120.0,0.001]
["bitfinex","BTCUSD",1718923391053,0.40998817,65121.0,65120.0,0.001]
["bitfinex","BTCUSD",1718923391553,0.25442729,65121.0,65120.0,0.001]
["bitfinex","BTCUSD",1718923393382,0.25462152,65121.0,65120.0,0.001]
["bitfinex","BTCUSD",1718923393582,0.02104614,65121.0,65120.0,0.001]
["bitfinex","BTCUSD",1718923394178,0.25462089,65121.0,65120.0,0.001]
["bitfinex","BTCUSD",1718923395192,0.25462089,65121.0,65120.0,0.00092568]
["bitfinex","BTCUSD",1718923396111,0.15364572,65121.0,65120.0,0.00092568]
["bitfinex","BTCUSD",1718923396281,0.25444867,65121.0,65120.0,0.00092568]
["bitfinex","BTCUSD",1718923397076,0.02104614,65121.0,65120.0,0.00092568]
["bitfinex","BTCUSD",1718923405385,0.02104614,65121.0,65119.0,0.198]
["bitfinex","BTCUSD",1718923406680,0.0081205,65121.0,65119.0,0.198]
["bitfinex","BTCUSD",1718923407077,0.0151205,65121.0,65119.0,0.198]
["bitfinex","BTCUSD",1718923407300,0.01465714,65121.0,65119.0,0.198]
["bitfinex","BTCUSD",1718923407468,0.02065714,65121.0,65119.0,0.199]
["bitfinex","BTCUSD",1718923411285,0.23372871,65120.0,65119.0,0.199]
["bitfinex","BTCUSD",1718923411640,0.24163234,65120.0,65119.0,0.199]
["bitfinex","BTCUSD",1718923412271,0.24163234,65120.0,65119.0,0.198]
["bitfinex","BTCUSD",1718923412819,0.00790363,65120.0,65119.0,0.198]
["bitfinex","BTCUSD",1718923413027,0.01290363,65120.0,65119.0,0.198]
["bitfinex","BTCUSD",1718923413426,0.01290363,65120.0,65117.0,0.1663]
["bitfinex","BTCUSD",1718923413646,0.01790363,65120.0,65117.0,0.1663]
["bitfinex","BTCUSD",1718923414233,0.01290363,65120.0,65117.0,0.1663]
["bitfinex","BTCUSD",1718923414644,0.01790363,65120.0,65117.0,0.1663]
["bitfinex","BTCUSD",1718923415040,0.01290363,65120.0,65117.0,0.1663]
["bitfinex","BTCUSD",1718923415470,0.01790363,65120.0,65117.0,0.1663]
["bitfinex","BTCUSD",1718923417522,0.01790363,65120.0,65118.0,0.1973]
["bitfinex","BTCUSD",1718923418127,0.01790363,65120.0,65119.0,0.3537]
["bitfinex","BTCUSD",1718923418492,0.01290363,65120.0,65119.0,0.3537]
["bitfinex","BTCUSD",1718923418829,0.01290363,65120.0,65119.0,0.3737]
["bitfinex","BTCUSD",1718923418985,0.01790363,65120.0,65119.0,0.3737]
["bitfinex","BTCUSD",1718923419195,0.01290363,65120.0,65119.0,0.3737]
["bitfinex","BTCUSD",1718923419754,0.01790363,65120.0,65119.0,0.3737]
["bitfinex","BTCUSD",1718923420207,0.01290363,65120.0,65119.0,0.3737]
["bitfinex","BTCUSD",1718923421009,0.01790363,65120.0,65119.0,0.3737]
["bitfinex","BTCUSD",1718923424601,0.09250363,65120.0,65119.0,0.3737]
["bitfinex","BTCUSD",1718923425115,0.09250363,65120.0,65119.0,0.3537]
["bitfinex","BTCUSD",1718923427421,0.31691522,65120.0,65119.0,0.3537]
["bitfinex","BTCUSD",1718923427579,0.31691522,65120.0,65119.0,0.3737]
["bitfinex","BTCUSD",1718923427987,0.31691522,65120.0,65117.0,0.187346]
["bitfinex","BTCUSD",1718923428186,0.52065754,65119.0,65117.0,0.187346]
["bitfinex","BTCUSD",1718923428411,0.23230969,65118.0,65117.0,0.187346]
["bitfinex","BTCUSD",1718923428653,0.23209863,65118.0,65117.0,0.187346]
["bitfinex","BTCUSD",1718923429130,0.387668,65118.0,65117.0,0.187346]
["bitfinex","BTCUSD",1718923429303,0.23209863,65118.0,65117.0,0.187346]
["bitfinex","BTCUSD",1718923429741,0.23409863,65118.0,65117.0,0.187346]
["bitfinex","BTCUSD",1718923431801,0.0098981,65118.0,65117.0,0.187346]
["bitfinex","BTCUSD",1718923431995,0.23439814,65118.0,65117.0,0.187346]
["bitfinex","BTCUSD",1718923433053,0.23739814,65118.0,65117.0,0.187346]
["bitfinex","BTCUSD",1718923435064,0.0128981,65118.0,65117.0,0.187346]
["bitfinex","BTCUSD",1718923435269,0.23752106,65118.0,65117.0,0.187346]
["bitfinex","BTCUSD",1718923436229,0.1534686,65120.0,65117.0,0.187346]
["bitfinex","BTCUSD",1718923436413,0.0746,65119.0,65117.0,0.187346]
["bitfinex","BTCUSD",1718923438410,0.0786,65119.0,65117.0,0.187346]
["bitfinex","BTCUSD",1718923439537,0.0826,65119.0,65117.0,0.187346]
["bitfinex","BTCUSD",1718923441076,0.008,65119.0,65117.0,0.187346]
["bitfinex","BTCUSD",1718923444504,0.09329706,65118.0,65117.0,0.187346]
["bitfinex","BTCUSD",1718923444939,0.09336507,65118.0,65117.0,0.187346]
["bitfinex","BTCUSD",1718923445344,0.09336507,65118.0,65117.0,0.207346]
["bitfinex","BTCUSD",1718923446101,0.09736507,65118.0,65117.0,0.207346]
["bitfinex","BTCUSD",1718923446326,0.15709022,65118.0,65117.0,0.207346]
["bitfinex","BTCUSD",1718923448063,0.15680843,65118.0,65117.0,0.207346]
["bitfinex","BTCUSD",1718923449188,0.15680843,65118.0,65117.0,0.40285177]
["bitfinex","BTCUSD",1718923449189,0.06360599,65118.0,65117.0,0.40285177]
["bitfinex","BTCUSD",1718923450011,0.06360599,65118.0,65117.0,0.360346]
["bitfinex","BTCUSD",1718923451145,0.004,65118.0,65117.0,0.360346]
["bitfinex","BTCUSD",1718923451346,0.06704703,65118.0,65117.0,0.360346]
["bitfinex","BTCUSD",1718923452122,0.06504703,65118.0,65117.0,0.360346]
["bitfinex","BTCUSD",1718923452328,0.06304703,65118.0,65117.0,0.360346]
["bitfinex","BTCUSD",1718923452784,0.06304703,65118.0,65117.0,0.361346]
["bitfinex","BTCUSD",1718923454362,0.00086,65120.0,65117.0,0.361346]
["bitfinex","BTCUSD",1718923454572,0.00086,65120.0,65119.0,0.355]
["bitfinex","BTCUSD",1718923454762,0.06379603,65120.0,65119.0,0.355]
["bitfinex","BTCUSD",1718923455778,0.06579603,65120.0,65119.0,0.355]
["bitfinex","BTCUSD",1718923456145,0.06779603,65120.0,65119.0,0.355]
["bitfinex","BTCUSD",1718923456546,0.06579603,65120.0,65119.0,0.355]
["bitfinex","BTCUSD",1718923457053,0.06779603,65120.0,65119.0,0.355]
["bitfinex","BTCUSD",1718923457730,0.06798263,65120.0,65119.0,0.355]
["bitfinex","BTCUSD",1718923464056,0.00486,65120.0,65119.0,0.355]
["bitfinex","BTCUSD",1718923464263,0.06803518,65120.0,65119.0,0.355]
["bitfinex","BTCUSD",1718923467304,0.00486,65120.0,65119.0,0.355]
["bitfinex","BTCUSD",1718923467542,0.06804895,65120.0,65119.0,0.355]
["bitfinex","BTCUSD",1718923470728,0.05360378,65120.0,65119.0,0.355]
["bitfinex","BTCUSD",1718923471930,0.05360378,65120.0,65119.0,0.37415101]
["bitfinex","BTCUSD",1718923472687,0.05360378,65120.0,65119.0,0.355]
["bitfinex","BTCUSD",1718923473814,0.00486,65120.0,65119.0,0.355]
["bitfinex","BTCUSD",1718923474066,0.05363164,65120.0,65119.0,0.355]
["bitfinex","BTCUSD",1718923477257,0.05360207,65120.0,65119.0,0.355]
["bitfinex","BTCUSD",1718923479630,0.05360207,65120.0,65119.0,0.41568374]
["bitfinex","BTCUSD",1718923479826,0.05360207,65120.0,65119.0,0.46580671]
["bitfinex","BTCUSD",1718923480283,0.00486,65120.0,65119.0,0.46580671]
["bitfinex","BTCUSD",1718923480467,0.05315817,65120.0,65119.0,0.46580671]
["bitfinex","BTCUSD",1718923483517,0.00486,65120.0,65119.0,0.46580671]
["bitfinex","BTCUSD",1718923483732,0.05288518,65120.0,65119.0,0.46580671]
["bitfinex","BTCUSD",1718923484644,0.05288518,65120.0,65119.0,0.46675271]
["bitfinex","BTCUSD",1718923485074,0.05288518,65120.0,65119.0,0.41662974]
["bitfinex","BTCUSD",1718923487100,0.05292547,65120.0,65119.0,0.41662974]
["bitfinex","BTCUSD",1718923490135,0.05292547,65120.0,65119.0,0.42662974]
["bitfinex","BTCUSD",1718923490540,0.05292547,65120.0,65119.0,0.41662974]
["bitfinex","BTCUSD",1718923490541,0.00486,65120.0,65119.0,0.41662974]
["bitfinex","BTCUSD",1718923490879,0.04511817,65120.0,65119.0,0.41662974]
["bitfinex","BTCUSD",1718923491955,0.04111817,65120.0,65119.0,0.41662974]
["bitfinex","BTCUSD",1718923492268,0.04111817,65120.0,65119.0,0.46884731]
["bitfinex","BTCUSD",1718923492474,0.04111817,65120.0,65119.0,0.63240843]
["bitfinex","BTCUSD",1718923493293,0.04111817,65120.0,65119.0,0.57219086]
["bitfinex","BTCUSD",1718923493496,0.04128339,65120.0,65119.0,0.57219086]
["bitfinex","BTCUSD",1718923493707,0.04128339,65120.0,65119.0,0.58219086]
["bitfinex","BTCUSD",1718923494504,0.04128339,65120.0,65119.0,0.57219086]
["bitfinex","BTCUSD",1718923496703,0.04126006,65120.0,65119.0,0.57219086]
["bitfinex","BTCUSD",1718923496906,0.04126006,65120.0,65119.0,0.63796455]
["bitfinex","BTCUSD",1718923499928,0.00086,65120.0,65119.0,0.63796455]
["bitfinex","BTCUSD",1718923500149,0.04131227,65120.0,65119.0,0.63796455]
["bitfinex","BTCUSD",1718923503212,0.04144718,65120.0,65119.0,0.63796455]
["bitfinex","BTCUSD",1718923509565,0.00086,65120.0,65119.0,0.63796455]
["bitfinex","BTCUSD",1718923509766,0.04160859,65120.0,65119.0,0.63796455]
["bitfinex","BTCUSD",1718923511696,0.04160859,65120.0,65119.0,0.64796455]
["bitfinex","BTCUSD",1718923512729,0.00086,65120.0,65119.0,0.64796455]
["bitfinex","BTCUSD",1718923512923,0.04237656,65120.0,65119.0,0.64796455]
["bitfinex","BTCUSD",1718923514087,0.04237656,65120.0,65119.0,0.63796455]
["bitfinex","BTCUSD",1718923514491,0.07546,65132.0,65119.0,0.63796455]
["bitfinex","BTCUSD",1718923514492,0.4501891,65137.0,65121.0,0.1855]
["bitfinex","BTCUSD",1718923514646,0.0746,65132.0,65130.0,0.02]
["bitfinex","BTCUSD",1718923515307,0.0746,65132.0,65131.0,0.02]
["bitfinex","BTCUSD",1718923515828,0.0886,65132.0,65130.0,0.001]
["bitfinex","BTCUSD",1718923516191,0.0886,65132.0,65127.0,0.08068374]
["bitfinex","BTCUSD",1718923516551,0.1166,65132.0,65131.0,0.002]
["bitfinex","BTCUSD",1718923516738,0.1026,65132.0,65131.0,0.002]
["bitfinex","BTCUSD",1718923517580,0.1166,65132.0,65131.0,0.002]
["bitfinex","BTCUSD",1718923517742,0.1166,65132.0,65131.0,0.001]
["bitfinex","BTCUSD",1718923517947,0.1026,65132.0,65131.0,0.001]
["bitfinex","BTCUSD",1718923518176,0.1166,65132.0,65131.0,0.001]
["bitfinex","BTCUSD",1718923518909,0.0746,65132.0,65128.0,0.02]
["bitfinex","BTCUSD",1718923519118,0.0746,65132.0,65131.0,0.001]
["bitfinex","BTCUSD",1718923519287,0.0886,65132.0,65131.0,0.001]
["bitfinex","BTCUSD",1718923521669,0.0746,65132.0,65127.0,0.08068374]
["bitfinex","BTCUSD",1718923522019,0.0746,65129.0,65128.0,0.001]
["bitfinex","BTCUSD",1718923522478,0.0746,65129.0,65128.0,0.021]
["bitfinex","BTCUSD",1718923522648,0.0746,65129.0,65128.0,0.02]
["bitfinex","BTCUSD",1718923523366,0.0846,65129.0,65128.0,0.001]
["bitfinex","BTCUSD",1718923524537,0.11921333,65129.0,65128.0,0.001]
["bitfinex","BTCUSD",1718923524934,0.11921333,65129.0,65128.0,0.002]
["bitfinex","BTCUSD",1718923524935,0.12921333,65129.0,65128.0,0.002]
["bitfinex","BTCUSD",1718923526399,0.12921333,65129.0,65125.0,0.00519138]
["bitfinex","BTCUSD",1718923526565,0.12921333,65129.0,65122.0,0.02]
["bitfinex","BTCUSD",1718923526566,0.03461333,65128.0,65126.0,0.00519138]
["bitfinex","BTCUSD",1718923526792,0.10921333,65127.0,65126.0,0.00519138]
["bitfinex","BTCUSD",1718923526999,0.11608129,65127.0,65126.0,0.00519138]
["bitfinex","BTCUSD",1718923528882,0.11608129,65127.0,65126.0,0.00619138]
["bitfinex","BTCUSD",1718923529079,0.11346929,65127.0,65119.0,0.020946]
["bitfinex","BTCUSD",1718923529224,0.0746,65120.0,65119.0,0.020946]
["bitfinex","BTCUSD",1718923529430,0.0746,65120.0,65119.0,0.000946]
["bitfinex","BTCUSD",1718923529431,0.10660133,65120.0,65119.0,0.000946]
["bitfinex","BTCUSD",1718923529624,0.11344814,65120.0,65119.0,0.020946]
["bitfinex","BTCUSD",1718923530667,0.11344814,65120.0,65119.0,0.022946]
["bitfinex","BTCUSD",1718923532151,0.11344814,65120.0,65119.0,0.023946]
["bitfinex","BTCUSD",1718923533400,0.10660133,65120.0,65119.0,0.023946]
["bitfinex","BTCUSD",1718923533796,0.03884814,65120.0,65119.0,0.023946]
["bitfinex","BTCUSD",1718923535231,0.00684681,65120.0,65119.0,0.023946]
["bitfinex","BTCUSD",1718923535500,0.03864522,65120.0,65119.0,0.023946]
["bitfinex","BTCUSD",1718923535733,0.03179841,65120.0,65119.0,0.023946]
["bitfinex","BTCUSD",1718923535951,0.03864522,65120.0,65119.0,0.023946]
["bitfinex","BTCUSD",1718923536802,0.03856968,65120.0,65119.0,0.023946]
["bitfinex","BTCUSD",1718923538456,0.00684681,65120.0,65119.0,0.210746]
["bitfinex","BTCUSD",1718923538875,0.0746,65123.0,65119.0,0.210746]
["bitfinex","BTCUSD",1718923539076,0.00684356,65120.0,65119.0,0.210746]
["bitfinex","BTCUSD",1718923539253,0.0746,65123.0,65119.0,0.210746]
["bitfinex","BTCUSD",1718923539471,0.00684356,65120.0,65119.0,0.210746]
["bitfinex","BTCUSD",1718923539671,0.0746,65123.0,65122.0,0.02]
["bitfinex","BTCUSD",1718923540040,0.0746,65126.0,65122.0,0.02]
["bitfinex","BTCUSD",1718923540685,0.0068574,65125.0,65122.0,0.02]
["bitfinex","BTCUSD",1718923541083,0.0068574,65125.0,65121.0,0.1645]
["bitfinex","BTCUSD",1718923541431,0.003,65123.0,65121.0,0.1645]
["bitfinex","BTCUSD",1718923541573,0.0068574,65125.0,65121.0,0.1645]
["bitfinex","BTCUSD",1718923541760,0.0068491,65122.0,65121.0,0.1645]
["bitfinex","BTCUSD",1718923541957,0.005,65125.0,65122.0,0.001]
["bitfinex","BTCUSD",1718923542369,0.005,65125.0,65122.0,0.002]
["bitfinex","BTCUSD",1718923542560,0.0806,65126.0,65122.0,0.001]
["bitfinex","BTCUSD",1718923543005,0.005,65125.0,65121.0,0.1655]
["bitfinex","BTCUSD",1718923543206,0.001,65122.0,65121.0,0.1655]
["bitfinex","BTCUSD",1718923543567,0.005,65125.0,65121.0,0.1655]
["bitfinex","BTCUSD",1718923544264,0.0746,65126.0,65121.0,0.1445]
["bitfinex","BTCUSD",1718923544581,0.0806,65126.0,65121.0,0.1445]
["bitfinex","BTCUSD",1718923545009,0.0866,65126.0,65122.0,0.001]
["bitfinex","BTCUSD",1718923545463,0.0806,65126.0,65121.0,0.1445]
["bitfinex","BTCUSD",1718923545695,0.0806,65126.0,65121.0,0.1655]
["bitfinex","BTCUSD",1718923546277,0.0806,65126.0,65122.0,0.001]
["bitfinex","BTCUSD",1718923546467,0.005,65125.0,65122.0,0.001]
["bitfinex","BTCUSD",1718923546609,0.03181645,65124.0,65122.0,0.001]
["bitfinex","BTCUSD",1718923546978,0.03181645,65123.0,65122.0,0.001]
["bitfinex","BTCUSD",1718923548209,0.03179282,65123.0,65121.0,0.1655]
["bitfinex","BTCUSD",1718923548445,0.005,65125.0,65121.0,0.1655]
["bitfinex","BTCUSD",1718923548446,0.03179282,65122.0,65121.0,0.1645]
["bitfinex","BTCUSD",1718923549023,0.03179282,65122.0,65121.0,0.1445]
["bitfinex","BTCUSD",1718923549633,0.03279282,65122.0,65121.0,0.1445]
["bitfinex","BTCUSD",1718923550108,0.03279282,65122.0,65121.0,0.1645]
["bitfinex","BTCUSD",1718923551604,0.03379282,65122.0,65121.0,0.1645]
["bitfinex","BTCUSD",1718923552185,0.03379282,65122.0,65121.0,0.1445]
["bitfinex","BTCUSD",1718923553578,0.03379282,65122.0,65121.0,0.1645]
["bitfinex","BTCUSD",1718923553736,0.03379282,65122.0,65121.0,0.1445]
["bitfinex","BTCUSD",1718923554419,0.03379282,65122.0,65121.0,0.1645]
["bitfinex","BTCUSD",1718923554611,0.033961,65122.0,65121.0,0.1645]
["bitfinex","BTCUSD",1718923555612,0.0408101,65122.0,65121.0,0.1645]
["bitfinex","BTCUSD",1718923557350,0.0408101,65122.0,65121.0,0.1445]
["bitfinex","BTCUSD",1718923557770,0.0088491,65122.0,65121.0,0.1445]
["bitfinex","BTCUSD",1718923557969,0.04110002,65122.0,65121.0,0.1645]
["bitfinex","BTCUSD",1718923558179,0.04110002,65122.0,65121.0,0.3597]
["bitfinex","BTCUSD",1718923561038,0.08646614,65122.0,65121.0,0.3597]
["bitfinex","BTCUSD",1718923561236,0.04110002,65122.0,65121.0,0.3597]
["bitfinex","BTCUSD",1718923562031,0.03425092,65122.0,65121.0,0.02]
["bitfinex","BTCUSD",1718923562228,0.04110002,65122.0,65121.0,0.3679]
["bitfinex","BTCUSD",1718923562428,0.04110002,65122.0,65121.0,0.1682]
["bitfinex","BTCUSD",1718923562677,0.04110002,65122.0,65121.0,0.3679]
["bitfinex","BTCUSD",1718923564260,0.0407061,65122.0,65121.0,0.3679]
["bitfinex","BTCUSD",1718923567364,0.0088491,65122.0,65121.0,0.3679]
["bitfinex","BTCUSD",1718923567570,0.04058911,65122.0,65121.0,0.3679]
["bitfinex","BTCUSD",1718923570715,0.0088491,65122.0,65121.0,0.3679]
["bitfinex","BTCUSD",1718923570958,0.0407429,65122.0,65121.0,0.3679]
["bitfinex","BTCUSD",1718923573886,0.0088491,65122.0,65121.0,0.3679]
["bitfinex","BTCUSD",1718923574093,0.04044932,65122.0,65121.0,0.3679]
["bitfinex","BTCUSD",1718923577194,0.04047086,65122.0,65121.0,0.3679]
["bitfinex","BTCUSD",1718923578377,0.0088491,65122.0,65121.0,0.3679]
["bitfinex","BTCUSD",1718923578581,0.04045747,65122.0,65121.0,0.3679]
["bitfinex","BTCUSD",1718923581833,0.04131747,65122.0,65121.0,0.3679]
["bitfinex","BTCUSD",1718923583603,0.0097091,65122.0,65121.0,0.3679]
["bitfinex","BTCUSD",1718923583813,0.04137552,65122.0,65121.0,0.3679]
["bitfinex","BTCUSD",1718923586943,0.04165468,65122.0,65121.0,0.3679]
["bitfinex","BTCUSD",1718923590229,0.0097091,65122.0,65121.0,0.3679]
["bitfinex","BTCUSD",1718923590416,0.04155517,65122.0,65121.0,0.3679]
["bitfinex","BTCUSD",1718923593615,0.04144077,65122.0,65121.0,0.3679]
["bitfinex","BTCUSD",1718923596638,0.0097091,65122.0,65121.0,0.3679]
["bitfinex","BTCUSD",1718923596856,0.04150284,65122.0,65121.0,0.3679]
["bitfinex","BTCUSD",1718923599943,0.04177839,65122.0,65121.0,0.3679]
["bitfinex","BTCUSD",1718923602530,0.03492929,65122.0,65121.0,0.3679]
["bitfinex","BTCUSD",1718923603145,0.03493442,65122.0,65121.0,0.3679]
["bitfinex","BTCUSD",1718923606289,0.00286,65122.0,65121.0,0.3679]
["bitfinex","BTCUSD",1718923606495,0.06688566,65122.0,65121.0,0.3679]
["bitfinex","BTCUSD",1718923609594,0.06701031,65122.0,65121.0,0.3679]
["bitfinex","BTCUSD",1718923612942,0.03487275,65122.0,65121.0,0.3679]
["bitfinex","BTCUSD",1718923613267,0.06676067,65122.0,65121.0,0.3679]
["bitfinex","BTCUSD",1718923616085,0.03487275,65122.0,65121.0,0.3679]
["bitfinex","BTCUSD",1718923616224,0.06675452,65122.0,65121.0,0.3679]
["bitfinex","BTCUSD",1718923619354,0.03487275,65122.0,65121.0,0.3679]
["bitfinex","BTCUSD",1718923619575,0.06648388,65122.0,65121.0,0.3679]
["bitfinex","BTCUSD",1718923622760,0.06653602,65122.0,65121.0,0.3679]
["bitfinex","BTCUSD",1718923623928,0.03452327,65122.0,65121.0,0.3679]
["bitfinex","BTCUSD",1718923625790,0.00286,65122.0,65121.0,0.3679]
["bitfinex","BTCUSD",1718923625991,0.0345065,65122.0,65121.0,0.3679]
["bitfinex","BTCUSD",1718923629010,0.00286,65122.0,65121.0,0.3679]
["bitfinex","BTCUSD",1718923629220,0.03430898,65122.0,65121.0,0.3679]
["bitfinex","BTCUSD",1718923631876,0.06635522,65136.0,65126.0,0.02]
["bitfinex","BTCUSD",1718923632092,0.0746,65127.0,65126.0,0.02]
["bitfinex","BTCUSD",1718923633195,0.0816,65127.0,65126.0,0.021]
["bitfinex","BTCUSD",1718923635586,0.0886,65127.0,65126.0,0.022]
["bitfinex","BTCUSD",1718923635988,0.0886,65127.0,65126.0,0.002]
["bitfinex","BTCUSD",1718923641702,0.11319716,65127.0,65126.0,0.002]
["bitfinex","BTCUSD",1718923642084,0.0886,65127.0,65126.0,0.002]
["bitfinex","BTCUSD",1718923642284,0.113156,65127.0,65126.0,0.002]
["bitfinex","BTCUSD",1718923643638,0.26867326,65127.0,65126.0,0.002]
["bitfinex","BTCUSD",1718923643793,0.113156,65127.0,65126.0,0.002]
["bitfinex","BTCUSD",1718923644187,0.26867326,65127.0,65126.0,0.002]
["bitfinex","BTCUSD",1718923644390,0.113156,65127.0,65126.0,0.002]
["bitfinex","BTCUSD",1718923645037,0.1551457,65127.0,65126.0,0.002]
["bitfinex","BTCUSD",1718923645435,0.1305897,65127.0,65126.0,0.002]
["bitfinex","BTCUSD",1718923645635,0.15639299,65127.0,65126.0,0.002]
["bitfinex","BTCUSD",1718923646039,0.18378381,65127.0,65126.0,0.002]
["bitfinex","BTCUSD",1718923658517,0.15884052,65127.0,65126.0,0.002]
["bitfinex","BTCUSD",1718923658738,0.18340217,65127.0,65126.0,0.002]
["bitfinex","BTCUSD",1718923664139,0.18340217,65127.0,65126.0,0.1826]
["bitfinex","BTCUSD",1718923664580,0.18340217,65127.0,65126.0,0.2026]
["bitfinex","BTCUSD",1718923664989,0.15884052,65127.0,65126.0,0.2026]
["bitfinex","BTCUSD",1718923665195,0.18324072,65127.0,65126.0,0.2026]
["bitfinex","BTCUSD",1718923665414,0.18324072,65127.0,65126.0,0.1826]
["bitfinex","BTCUSD",1718923666663,0.18324072,65127.0,65126.0,0.3238]
["bitfinex","BTCUSD",1718923668280,0.18334912,65127.0,65126.0,0.3238]
["bitfinex","BTCUSD",1718923670195,0.10874912,65127.0,65126.0,0.38428]
["bitfinex","BTCUSD",1718923671391,0.11020075,65127.0,65126.0,0.3499]
["bitfinex","BTCUSD",1718923672661,0.08280993,65127.0,65126.0,0.3499]
["bitfinex","BTCUSD",1718923673248,0.08280993,65127.0,65126.0,0.3599]
["bitfinex","BTCUSD",1718923673446,0.07580993,65127.0,65126.0,0.3589]
["bitfinex","BTCUSD",1718923673928,0.08280993,65127.0,65126.0,0.3599]
["bitfinex","BTCUSD",1718923674326,0.07580993,65127.0,65126.0,0.3589]
["bitfinex","BTCUSD",1718923674585,0.06880993,65127.0,65126.0,0.3579]
["bitfinex","BTCUSD",1718923674819,0.0428497,65127.0,65126.0,0.3479]
["bitfinex","BTCUSD",1718923675011,0.0746,65132.0,65131.0,0.1767]
["bitfinex","BTCUSD",1718923675310,0.0746,65132.0,65131.0,0.1967]
["bitfinex","BTCUSD",1718923676586,0.0796,65132.0,65131.0,0.1967]
["bitfinex","BTCUSD",1718923678267,0.005,65132.0,65131.0,0.1967]
["bitfinex","BTCUSD",1718923679030,0.011,65132.0,65131.0,0.1977]
["bitfinex","BTCUSD",1718923680050,0.011,65132.0,65131.0,0.3398]
["bitfinex","BTCUSD",1718923680250,0.011,65132.0,65131.0,0.37488]
["bitfinex","BTCUSD",1718923680654,0.011,65132.0,65131.0,0.05608]
["bitfinex","BTCUSD",1718923680871,0.011,65132.0,65131.0,0.3486]
["bitfinex","BTCUSD",1718923684937,0.02773963,65132.0,65131.0,0.3486]
["bitfinex","BTCUSD",1718923687316,0.011,65132.0,65131.0,0.3486]
["bitfinex","BTCUSD",1718923687527,0.02754252,65132.0,65131.0,0.3486]
["bitfinex","BTCUSD",1718923690664,0.02791333,65132.0,65131.0,0.3486]
["bitfinex","BTCUSD",1718923691057,0.02791333,65132.0,65131.0,0.39456]
["bitfinex","BTCUSD",1718923692163,0.02791333,65132.0,65131.0,0.54712112]
["bitfinex","BTCUSD",1718923692378,0.02191333,65132.0,65131.0,0.54612112]
["bitfinex","BTCUSD",1718923692735,0.02191333,65132.0,65131.0,0.54912112]
["bitfinex","BTCUSD",1718923693146,0.01691333,65132.0,65131.0,0.54912112]
["bitfinex","BTCUSD",1718923693352,0.07291015,65138.0,65137.0,0.3499]
["bitfinex","BTCUSD",1718923693557,0.02091495,65138.0,65137.0,0.3499]
["bitfinex","BTCUSD",1718923693754,0.00086,65139.0,65138.0,0.02]
["bitfinex","BTCUSD",1718923693984,0.02167854,65139.0,65138.0,0.02]
["bitfinex","BTCUSD",1718923694743,0.06760268,65139.0,65138.0,0.016]
["bitfinex","BTCUSD",1718923694926,0.02667854,65139.0,65138.0,0.016]
["bitfinex","BTCUSD",1718923695501,0.03267854,65139.0,65138.0,0.017]
["bitfinex","BTCUSD",1718923696070,0.03267854,65139.0,65138.0,0.05269]
["bitfinex","BTCUSD",1718923696966,0.03242178,65139.0,65138.0,0.24709]
["bitfinex","BTCUSD",1718923697118,0.03242178,65139.0,65138.0,0.39059]
["bitfinex","BTCUSD",1718923697520,0.04046851,65139.0,65138.0,0.39059]
["bitfinex","BTCUSD",1718923698319,0.04046851,65139.0,65138.0,0.40059]
["bitfinex","BTCUSD",1718923698528,0.03242178,65139.0,65138.0,0.55315112]
["bitfinex","BTCUSD",1718923698876,0.01186,65139.0,65138.0,0.55315112]
["bitfinex","BTCUSD",1718923699712,0.00086,65139.0,65138.0,0.55215112]
["bitfinex","BTCUSD",1718923699902,0.00086,65139.0,65138.0,0.55315112]
["bitfinex","BTCUSD",1718923700078,0.00086,65139.0,65138.0,0.55215112]
["bitfinex","BTCUSD",1718923700482,0.00086,65139.0,65138.0,0.55515112]
["bitfinex","BTCUSD",1718923701055,0.02245654,65139.0,65138.0,0.55515112]
["bitfinex","BTCUSD",1718923701260,0.02245654,65139.0,65138.0,0.55615112]
["bitfinex","BTCUSD",1718923701663,0.02245654,65139.0,65138.0,0.55515112]
["bitfinex","BTCUSD",1718923702068,0.02245654,65139.0,65138.0,0.63175112]
["bitfinex","BTCUSD",1718923702271,0.00086,65139.0,65138.0,0.63175112]
["bitfinex","BTCUSD",1718923703130,0.00086,65139.0,65138.0,0.73175112]
["bitfinex","BTCUSD",1718923705259,0.00086,65139.0,65138.0,0.93375112]
["bitfinex","BTCUSD",1718923706032,0.00086,65139.0,65138.0,0.65515112]
["bitfinex","BTCUSD",1718923706288,0.00086,65139.0,65138.0,0.92875112]
["bitfinex","BTCUSD",1718923706477,0.00186,65139.0,65138.0,0.94275112]
["bitfinex","BTCUSD",1718923707083,0.00286,65139.0,65138.0,0.95675112]
["bitfinex","BTCUSD",1718923707593,0.00286,65139.0,65138.0,0.95875112]
["bitfinex","BTCUSD",1718923708209,0.00286,65139.0,65138.0,0.95675112]
["bitfinex","BTCUSD",1718923708360,0.00286,65139.0,65138.0,0.97075112]
["bitfinex","BTCUSD",1718923708568,0.00386,65139.0,65138.0,0.97075112]
["bitfinex","BTCUSD",1718923716382,0.00386,65139.0,65138.0,0.76875112]
["bitfinex","BTCUSD",1718923716592,0.00386,65139.0,65138.0,0.76975112]
["bitfinex","BTCUSD",1718923716839,0.00386,65139.0,65138.0,0.97075112]
["bitfinex","BTCUSD",1718923720735,0.0269828,65139.0,65138.0,0.97075112]
["bitfinex","BTCUSD",1718923723252,2.0269828,65139.0,65138.0,0.97075112]
["bitfinex","BTCUSD",1718923723646,2.03562317,65139.0,65138.0,0.97075112]
["bitfinex","BTCUSD",1718923723849,2.01250037,65139.0,65138.0,0.97075112]
["bitfinex","BTCUSD",1718923724048,2.03612374,65139.0,65138.0,0.97075112]
["bitfinex","BTCUSD",1718923727331,2.03576366,65139.0,65138.0,0.97075112]
["bitfinex","BTCUSD",1718923730566,2.03556656,65139.0,65138.0,0.97075112]
["bitfinex","BTCUSD",1718923732956,2.03556656,65139.0,65138.0,0.69415112]
["bitfinex","BTCUSD",1718923733155,2.03556656,65139.0,65138.0,0.76875112]
["bitfinex","BTCUSD",1718923733353,2.02692619,65139.0,65138.0,0.76875112]
["bitfinex","BTCUSD",1718923733554,2.03557695,65139.0,65138.0,0.76875112]
["bitfinex","BTCUSD",1718923733953,2.03372247,65139.0,65138.0,0.76875112]
["bitfinex","BTCUSD",1718923734617,2.03372247,65139.0,65138.0,0.97075112]
["bitfinex","BTCUSD",1718923735445,2.03372247,65139.0,65138.0,0.76875112]
["bitfinex","BTCUSD",1718923736079,2.03372247,65139.0,65138.0,0.97075112]
["bitfinex","BTCUSD",1718923737031,2.03370789,65139.0,65138.0,0.97075112]
["bitfinex","BTCUSD",1718923740171,2.01251076,65139.0,65138.0,0.96975112]
["bitfinex","BTCUSD",1718923740368,2.03363819,65139.0,65138.0,0.69415112]
["bitfinex","BTCUSD",1718923740620,2.03363819,65139.0,65138.0,0.76875112]
["bitfinex","BTCUSD",1718923740990,2.03363819,65139.0,65138.0,0.77075112]
["bitfinex","BTCUSD",1718923742004,2.03363819,65139.0,65138.0,0.69415112]
["bitfinex","BTCUSD",1718923742209,2.03363819,65139.0,65138.0,0.76875112]
["bitfinex","BTCUSD",1718923742413,2.03363819,65139.0,65138.0,0.97075112]
["bitfinex","BTCUSD",1718923742613,2.03363819,65139.0,65138.0,0.76875112]
["bitfinex","BTCUSD",1718923743435,2.03212477,65139.0,65138.0,0.76969712]
["bitfinex","BTCUSD",1718923746291,1.78193768,65139.0,65138.0,0.76969712]
["bitfinex","BTCUSD",1718923746654,1.76232367,65139.0,65138.0,0.76969712]
["bitfinex","BTCUSD",1718923746879,1.7818105,65139.0,65138.0,0.76969712]
["bitfinex","BTCUSD",1718923747867,1.7818105,65139.0,65138.0,0.77169712]
["bitfinex","BTCUSD",1718923748501,1.7818105,65139.0,65138.0,0.76969712]
["bitfinex","BTCUSD",1718923749916,1.78172217,65139.0,65138.0,0.76969712]
["bitfinex","BTCUSD",1718923751332,1.78172217,65139.0,65138.0,0.77169712]
["bitfinex","BTCUSD",1718923753083,1.78170967,65139.0,65138.0,0.97169712]
["bitfinex","BTCUSD",1718923754824,1.77305891,65139.0,65138.0,0.97169712]
["bitfinex","BTCUSD",1718923756435,1.77295089,65139.0,65138.0,0.97169712]
["bitfinex","BTCUSD",1718923757427,1.77295089,65139.0,65138.0,0.96975911]
["bitfinex","BTCUSD",1718923759574,1.77295089,65139.0,65138.0,0.76975911]
["bitfinex","BTCUSD",1718923759764,1.77289833,65139.0,65138.0,0.76775911]
["bitfinex","BTCUSD",1718923760567,1.77289833,65139.0,65138.0,0.76875911]
["bitfinex","BTCUSD",1718923761193,1.77289833,65139.0,65138.0,0.96975911]
["bitfinex","BTCUSD",1718923761398,1.77289833,65139.0,65138.0,0.96975911]
["bitfinex","BTCUSD",1718923762601,1.77282399,65139.0,65138.0,0.96975911]
["bitfinex","BTCUSD",1718923763022,1.77301493,65139.0,65138.0,0.49875911]
["bitfinex","BTCUSD",1718923763243,1.77301493,65139.0,65138.0,0.42985911]
["bitfinex","BTCUSD",1718923763460,1.77301851,65139.0,65138.0,0.31956911]
["bitfinex","BTCUSD",1718923763669,1.82785041,65139.0,65138.0,0.31956911]
["bitfinex","BTCUSD",1718923763885,1.75367291,65139.0,65138.0,0.31956911]
["bitfinex","BTCUSD",1718923764093,1.83017246,65139.0,65138.0,0.31956911]
["bitfinex","BTCUSD",1718923766289,1.83071145,65139.0,65138.0,0.31956911]
["bitfinex","BTCUSD",1718923769513,1.83115075,65139.0,65138.0,0.31956911]
["bitfinex","BTCUSD",1718923770990,1.83107534,65139.0,65138.0,0.31956911]
["bitfinex","BTCUSD",1718923775612,1.83193534,65139.0,65138.0,0.31956911]
["bitfinex","BTCUSD",1718923778145,1.83193534,65139.0,65138.0,0.30956911]
["bitfinex","BTCUSD",1718923779213,1.83193534,65139.0,65138.0,0.29556911]
["bitfinex","BTCUSD",1718923779214,1.82994881,65139.0,65138.0,0.29556911]
["bitfinex","BTCUSD",1718923779384,1.82994881,65139.0,65138.0,0.30956911]
["bitfinex","BTCUSD",1718923779549,1.82994881,65139.0,65138.0,0.28156911]
["bitfinex","BTCUSD",1718923779957,1.83094881,65139.0,65138.0,0.29556911]
["bitfinex","BTCUSD",1718923780797,1.83094881,65139.0,65138.0,0.29358972]
["bitfinex","BTCUSD",1718923784241,1.83094881,65139.0,65138.0,0.028946]
["bitfinex","BTCUSD",1718923785451,1.83094881,65139.0,65138.0,0.014946]
["bitfinex","BTCUSD",1718923785682,1.83158023,65139.0,65138.0,0.028946]
["bitfinex","BTCUSD",1718923786240,1.83158023,65139.0,65138.0,0.014946]
["bitfinex","BTCUSD",1718923786241,1.83058023,65139.0,65138.0,0.014946]
["bitfinex","BTCUSD",1718923786447,1.82958023,65139.0,65138.0,0.000946]
["bitfinex","BTCUSD",1718923786647,1.83058023,65139.0,65138.0,0.014946]
["bitfinex","BTCUSD",1718923786845,1.83158023,65139.0,65138.0,0.028946]
["bitfinex","BTCUSD",1718923787278,1.83158023,65139.0,65138.0,0.042946]
["bitfinex","BTCUSD",1718923787486,1.83258023,65139.0,65138.0,0.0550286]
["bitfinex","BTCUSD",1718923787685,1.83158023,65139.0,65138.0,0.0410286]
["bitfinex","BTCUSD",1718923787890,1.83158023,65139.0,65138.0,0.0360286]
["bitfinex","BTCUSD",1718923788311,1.83258023,65139.0,65138.0,0.0450286]
["bitfinex","BTCUSD",1718923788749,1.7574575,65139.0,65138.0,0.0450286]
["bitfinex","BTCUSD",1718923789057,1.83295882,65139.0,65138.0,0.0450286]
["bitfinex","BTCUSD",1718923791929,1.7574575,65139.0,65138.0,0.0450286]
["bitfinex","BTCUSD",1718923792139,1.83251921,65139.0,65138.0,0.0450286]
["bitfinex","BTCUSD",1718923792508,1.83251921,65139.0,65138.0,0.032946]
["bitfinex","BTCUSD",1718923792721,1.90711921,65139.0,65138.0,0.032946]
["bitfinex","BTCUSD",1718923795086,1.90638412,65139.0,65138.0,0.032946]
["bitfinex","BTCUSD",1718923795561,1.91430152,65139.0,65138.0,0.032946]
["bitfinex","BTCUSD",1718923797300,1.90638412,65139.0,65138.0,0.032946]
["bitfinex","BTCUSD",1718923798248,1.8320575,65139.0,65138.0,0.032946]
["bitfinex","BTCUSD",1718923798448,1.90668553,65139.0,65138.0,0.032946]
["bitfinex","BTCUSD",1718923800834,1.91460293,65139.0,65138.0,0.032946]
["bitfinex","BTCUSD",1718923801429,1.8399749,65139.0,65138.0,0.032946]
["bitfinex","BTCUSD",1718923801618,1.91386534,65139.0,65138.0,0.032946]
["bitfinex","BTCUSD",1718923802236,1.91386534,65139.0,65131.0,0.000946]
["bitfinex","BTCUSD",1718923802237,0.0079174,65136.0,65131.0,0.000946]
["bitfinex","BTCUSD",1718923802439,0.0825174,65132.0,65121.0,0.0120826]
["bitfinex","BTCUSD",1718923802645,0.0746,65124.0,65120.0,0.0130286]
["bitfinex","BTCUSD",1718923802852,0.0746,65121.0,65120.0,0.0130286]
["bitfinex","BTCUSD",1718923803056,0.09380492,65121.0,65120.0,0.0130286]
["bitfinex","BTCUSD",1718923804158,0.09480492,65121.0,65120.0,0.0240286]
["bitfinex","BTCUSD",1718923804577,0.09558987,65121.0,65120.0,0.0240286]
["bitfinex","BTCUSD",1718923805221,0.09658987,65121.0,65120.0,0.0260286]
["bitfinex","BTCUSD",1718923805619,0.02198987,65121.0,65120.0,0.0260286]
["bitfinex","BTCUSD",1718923807690,0.02239732,65121.0,65120.0,0.0260286]
["bitfinex","BTCUSD",1718923809437,0.02239732,65121.0,65120.0,0.013946]
["bitfinex","BTCUSD",1718923809891,0.09699732,65121.0,65120.0,0.0260286]
["bitfinex","BTCUSD",1718923810833,0.0766,65121.0,65120.0,0.0260286]
["bitfinex","BTCUSD",1718923811031,0.09672156,65121.0,65120.0,0.0260286]
["bitfinex","BTCUSD",1718923814405,0.09674207,65121.0,65120.0,0.0260286]
["bitfinex","BTCUSD",1718923817085,0.13875523,65121.0,65120.0,0.0260286]
["bitfinex","BTCUSD",1718923817287,0.11861316,65121.0,65120.0,0.0260286]
["bitfinex","BTCUSD",1718923817472,0.13877479,65121.0,65120.0,0.0260286]
["bitfinex","BTCUSD",1718923819676,0.13877479,65121.0,65120.0,0.3009286]
["bitfinex","BTCUSD",1718923820551,0.13820327,65121.0,65120.0,0.3009286]
["bitfinex","BTCUSD",1718923822675,0.13817584,65121.0,65120.0,0.3009286]
["bitfinex","BTCUSD",1718923822896,0.13817584,65121.0,65120.0,0.123346]
["bitfinex","BTCUSD",1718923823272,0.13817584,65121.0,65120.0,0.013946]
["bitfinex","BTCUSD",1718923823666,0.11861316,65121.0,65120.0,0.0260286]
["bitfinex","BTCUSD",1718923823861,0.1377128,65121.0,65120.0,0.0260286]
["bitfinex","BTCUSD",1718923824291,0.1377128,65121.0,65120.0,0.013946]
["bitfinex","BTCUSD",1718923825414,0.1377128,65121.0,65120.0,0.0260286]
["bitfinex","BTCUSD",1718923827018,0.11861316,65121.0,65120.0,0.0260286]
["bitfinex","BTCUSD",1718923827335,0.7936036,65138.0,65122.0,0.09533923]
["bitfinex","BTCUSD",1718923827546,0.0746,65123.0,65122.0,0.09533923]
["bitfinex","BTCUSD",1718923829137,0.0746,65123.0,65121.0,0.09533923]
["bitfinex","BTCUSD",1718923829338,0.0756,65123.0,65122.0,0.09733923]
["bitfinex","BTCUSD",1718923830319,0.0766,65123.0,65122.0,0.10033923]
["bitfinex","BTCUSD",1718923831293,0.0756,65123.0,65122.0,0.09733923]
["bitfinex","BTCUSD",1718923831775,0.0766,65123.0,65122.0,0.10133923]
["bitfinex","BTCUSD",1718923832336,0.0766,65123.0,65122.0,0.09753923]
["bitfinex","BTCUSD",1718923832741,0.0756,65123.0,65122.0,0.09553923]
["bitfinex","BTCUSD",1718923833254,0.05035879,65136.0,65126.0,0.09153923]
["bitfinex","BTCUSD",1718923833464,0.0746,65127.0,65126.0,0.36773923]
["bitfinex","BTCUSD",1718923833892,0.0746,65127.0,65126.0,0.2762]
["bitfinex","BTCUSD",1718923834098,0.0746,65127.0,65125.0,0.09153923]
["bitfinex","BTCUSD",1718923834264,0.0746,65127.0,65123.0,0.02]
["bitfinex","BTCUSD",1718923834265,0.0746,65127.0,65126.0,0.09153923]
["bitfinex","BTCUSD",1718923834466,0.0746,65127.0,65125.0,0.09153923]
["bitfinex","BTCUSD",1718923834905,0.0836,65127.0,65125.0,0.09153923]
["bitfinex","BTCUSD",1718923836069,0.0786,65127.0,65126.0,0.09153923]
["bitfinex","BTCUSD",1718923836454,0.0786,65127.0,65124.0,0.2762]
["bitfinex","BTCUSD",1718923836455,0.0746,65127.0,65124.0,0.2762]
["bitfinex","BTCUSD",1718923836624,0.0786,65127.0,65124.0,0.2762]
["bitfinex","BTCUSD",1718923837002,0.0836,65127.0,65124.0,0.2762]
["bitfinex","BTCUSD",1718923837207,0.0796,65127.0,65124.0,0.2762]
["bitfinex","BTCUSD",1718923837404,0.01480084,65126.0,65124.0,0.2762]
["bitfinex","BTCUSD",1718923837611,0.01480084,65125.0,65124.0,0.2762]
["bitfinex","BTCUSD",1718923839956,0.004,65126.0,65122.0,0.2427]
["bitfinex","BTCUSD",1718923840160,0.0746,65123.0,65122.0,0.2427]
["bitfinex","BTCUSD",1718923840353,0.08938999,65123.0,65122.0,0.2427]
["bitfinex","BTCUSD",1718923840535,0.10483819,65123.0,65122.0,0.2427]
["bitfinex","BTCUSD",1718923841327,0.10483819,65123.0,65122.0,0.2437]
["bitfinex","BTCUSD",1718923843037,0.10483819,65123.0,65122.0,0.1086]
["bitfinex","BTCUSD",1718923843270,0.10483711,65123.0,65122.0,0.001]
["bitfinex","BTCUSD",1718923846471,0.10552306,65123.0,65122.0,0.001]
["bitfinex","BTCUSD",1718923847655,0.10552306,65123.0,65120.0,0.000946]
["bitfinex","BTCUSD",1718923847872,0.01547486,65122.0,65120.0,0.000946]
["bitfinex","BTCUSD",1718923848114,0.03090716,65121.0,65120.0,0.000946]
["bitfinex","BTCUSD",1718923849450,0.03090716,65121.0,65120.0,0.001946]
["bitfinex","BTCUSD",1718923850656,0.03090716,65121.0,65120.0,0.004946]
["bitfinex","BTCUSD",1718923852810,0.03073933,65121.0,65120.0,0.004946]
["bitfinex","BTCUSD",1718923859432,0.03062928,65121.0,65120.0,0.004946]
["bitfinex","BTCUSD",1718923861303,0.03062928,65121.0,65120.0,0.137946]
["bitfinex","BTCUSD",1718923861506,0.10522928,65121.0,65120.0,0.24948523]
["bitfinex","BTCUSD",1718923861645,0.03062928,65121.0,65120.0,0.36068523]
["bitfinex","BTCUSD",1718923861842,0.10522928,65121.0,65120.0,0.36068523]
["bitfinex","BTCUSD",1718923862472,0.10652771,65121.0,65120.0,0.36068523]
["bitfinex","BTCUSD",1718923864503,0.03192771,65121.0,65120.0,0.36068523]
["bitfinex","BTCUSD",1718923864872,0.10652771,65121.0,65120.0,0.36068523]
["bitfinex","BTCUSD",1718923865663,0.10854276,65121.0,65120.0,0.36068523]
["bitfinex","BTCUSD",1718923868769,0.10854276,65121.0,65120.0,0.249146]
["bitfinex","BTCUSD",1718923869071,0.10857224,65121.0,65120.0,0.249146]
["bitfinex","BTCUSD",1718923869265,0.10857224,65121.0,65120.0,0.34068523]
["bitfinex","BTCUSD",1718923872054,0.0900323,65121.0,65120.0,0.34068523]
["bitfinex","BTCUSD",1718923872258,0.10865166,65121.0,65120.0,0.34068523]
["bitfinex","BTCUSD",1718923874933,0.10865166,65121.0,65120.0,0.249146]
["bitfinex","BTCUSD",1718923875120,0.10865166,65121.0,65120.0,0.004946]
["bitfinex","BTCUSD",1718923875418,0.10860338,65121.0,65120.0,0.09648523]
["bitfinex","BTCUSD",1718923876174,0.10860338,65121.0,65120.0,0.20398523]
["bitfinex","BTCUSD",1718923876554,0.03400338,65121.0,65120.0,0.24023295]
["bitfinex","BTCUSD",1718923876738,0.03400338,65121.0,65120.0,0.39853295]
["bitfinex","BTCUSD",1718923877153,0.03400338,65121.0,65120.0,0.36228523]
["bitfinex","BTCUSD",1718923877154,0.10860338,65121.0,65120.0,0.36228523]
["bitfinex","BTCUSD",1718923878337,0.10797272,65121.0,65120.0,0.36228523]
["bitfinex","BTCUSD",1718923881500,0.0900323,65121.0,65120.0,0.36228523]
["bitfinex","BTCUSD",1718923881814,0.10796479,65121.0,65120.0,0.36228523]
["bitfinex","BTCUSD",1718923882761,0.0900323,65121.0,65120.0,0.36228523]
["bitfinex","BTCUSD",1718923882992,0.03352352,65121.0,65120.0,0.36228523]
["bitfinex","BTCUSD",1718923884002,0.03352352,65121.0,65120.0,0.34228523]
["bitfinex","BTCUSD",1718923884252,0.10812352,65121.0,65120.0,0.36228523]
["bitfinex","BTCUSD",1718923884910,0.03153317,65121.0,65120.0,0.36228523]
["bitfinex","BTCUSD",1718923888183,0.03154904,65121.0,65120.0,0.36228523]
["bitfinex","BTCUSD",1718923891248,0.0154323,65121.0,65120.0,0.36228523]
["bitfinex","BTCUSD",1718923891409,0.03185581,65121.0,65120.0,0.36228523]
["bitfinex","BTCUSD",1718923894527,0.0154323,65121.0,65120.0,0.36228523]
["bitfinex","BTCUSD",1718923894726,0.0319088,65121.0,65120.0,0.36228523]
["bitfinex","BTCUSD",1718923897627,0.03318052,65121.0,65120.0,0.36228523]
["bitfinex","BTCUSD",1718923900696,0.01648241,65133.0,65124.0,0.1189]
["bitfinex","BTCUSD",1718923900904,0.01648241,65133.0,65120.0,0.11648523]
["bitfinex","BTCUSD",1718923900905,0.17343947,65138.0,65129.0,0.09153923]
["bitfinex","BTCUSD",1718923901104,0.0746,65130.0,65129.0,0.09153923]
["bitfinex","BTCUSD",1718923902067,0.0746,65130.0,65128.0,0.1189]
["bitfinex","BTCUSD",1718923903716,0.0856,65130.0,65129.0,0.09153923]
["bitfinex","BTCUSD",1718923904131,0.0746,65130.0,65127.0,0.09153923]
["bitfinex","BTCUSD",1718923904313,0.0946,65130.0,65127.0,0.09153923]
["bitfinex","BTCUSD",1718923904926,0.0966,65130.0,65127.0,0.09153923]
["bitfinex","BTCUSD",1718923905106,0.0946,65130.0,65127.0,0.09153923]
["bitfinex","BTCUSD",1718923905458,0.1056,65130.0,65127.0,0.09153923]
["bitfinex","BTCUSD",1718923906713,0.0966,65130.0,65127.0,0.09153923]
["bitfinex","BTCUSD",1718923907175,0.1056,65130.0,65129.0,0.09153923]
["bitfinex","BTCUSD",1718923907396,0.1056,65130.0,65127.0,0.09153923]
["bitfinex","BTCUSD",1718923908173,0.01211615,65129.0,65127.0,0.09153923]
["bitfinex","BTCUSD",1718923910049,0.02111615,65129.0,65127.0,0.09153923]
["bitfinex","BTCUSD",1718923910660,0.01474641,65128.0,65127.0,0.11153923]
["bitfinex","BTCUSD",1718923910863,0.01474627,65128.0,65127.0,0.11153923]
["bitfinex","BTCUSD",1718923911084,0.02685981,65128.0,65127.0,0.11153923]
["bitfinex","BTCUSD",1718923911282,0.01211354,65128.0,65127.0,0.11153923]
["bitfinex","BTCUSD",1718923911483,0.02687254,65128.0,65127.0,0.24073923]
["bitfinex","BTCUSD",1718923912315,0.02687254,65128.0,65127.0,0.1292]
["bitfinex","BTCUSD",1718923912477,0.02687254,65128.0,65127.0,0.22073923]
["bitfinex","BTCUSD",1718923912478,0.03287254,65128.0,65127.0,0.22073923]
["bitfinex","BTCUSD",1718923913524,0.04087254,65128.0,65127.0,0.1292]
["bitfinex","BTCUSD",1718923913719,0.04086572,65128.0,65127.0,0.1292]
["bitfinex","BTCUSD",1718923914124,0.04086572,65128.0,65127.0,0.22073923]
["bitfinex","BTCUSD",1718923914812,0.04086572,65128.0,65127.0,0.24073923]
["bitfinex","BTCUSD",1718923915014,0.04086572,65128.0,65127.0,0.22073923]
["bitfinex","BTCUSD",1718923915679,0.04086572,65128.0,65127.0,0.33733923]
["bitfinex","BTCUSD",1718923917122,0.02875218,65128.0,65127.0,0.33733923]
["bitfinex","BTCUSD",1718923917302,0.04086506,65128.0,65127.0,0.33733923]
["bitfinex","BTCUSD",1718923919003,0.02875218,65128.0,65127.0,0.33733923]
["bitfinex","BTCUSD",1718923922773,0.02875218,65128.0,65127.0,0.31733923]
["bitfinex","BTCUSD",1718923922944,0.02875218,65128.0,65127.0,0.33733923]
["bitfinex","BTCUSD",1718923923087,0.04086572,65128.0,65127.0,0.33733923]
["bitfinex","BTCUSD",1718923923285,0.02611354,65128.0,65127.0,0.31733923]
["bitfinex","BTCUSD",1718923923483,0.02611354,65128.0,65127.0,0.2258]
["bitfinex","BTCUSD",1718923923484,0.02849275,65128.0,65127.0,0.2258]
["bitfinex","BTCUSD",1718923924376,0.0565185,65128.0,65127.0,0.2258]
["bitfinex","BTCUSD",1718923924653,0.06863204,65128.0,65127.0,0.2258]
["bitfinex","BTCUSD",1718923926539,0.06768709,65128.0,65127.0,0.2258]
["bitfinex","BTCUSD",1718923926725,0.06768726,65128.0,65127.0,0.2258]
["bitfinex","BTCUSD",1718923927890,0.06776785,65128.0,65127.0,0.2258]
["bitfinex","BTCUSD",1718923929816,0.05413929,65128.0,65127.0,0.2258]
["bitfinex","BTCUSD",1718923930079,0.06773394,65128.0,65127.0,0.2258]
["bitfinex","BTCUSD",1718923930280,0.0556204,65128.0,65127.0,0.2258]
["bitfinex","BTCUSD",1718923930484,0.06773394,65128.0,65127.0,0.2258]
["bitfinex","BTCUSD",1718923933037,0.05413929,65128.0,65127.0,0.2258]
["bitfinex","BTCUSD",1718923933238,0.06788454,65128.0,65127.0,0.2258]
["bitfinex","BTCUSD",1718923936122,0.06788454,65128.0,65127.0,0.226746]
["bitfinex","BTCUSD",1718923936323,0.05413929,65128.0,65127.0,0.226746]
["bitfinex","BTCUSD",1718923936564,0.06808766,65128.0,65127.0,0.226746]
["bitfinex","BTCUSD",1718923936753,0.05597412,65128.0,65127.0,0.226746]
["bitfinex","BTCUSD",1718923936953,0.06808578,65128.0,65127.0,0.226746]
["bitfinex","BTCUSD",1718923939658,0.06818665,65128.0,65127.0,0.226746]
["bitfinex","BTCUSD",1718923940836,0.14278665,65128.0,65127.0,0.226746]
["bitfinex","BTCUSD",1718923942891,0.14315779,65128.0,65127.0,0.226746]
["bitfinex","BTCUSD",1718923943092,0.14315785,65128.0,65127.0,0.226746]
["bitfinex","BTCUSD",1718923946195,0.14286011,65128.0,65127.0,0.226746]
["bitfinex","BTCUSD",1718923949566,0.142859,65128.0,65127.0,0.226746]
["bitfinex","BTCUSD",1718923955740,0.12873741,65128.0,65127.0,0.226746]
["bitfinex","BTCUSD",1718923955926,0.14287182,65128.0,65127.0,0.226746]
["bitfinex","BTCUSD",1718923959087,0.14289799,65128.0,65127.0,0.226746]
["bitfinex","BTCUSD",1718923962253,0.12873741,65128.0,65127.0,0.226746]
["bitfinex","BTCUSD",1718923962503,0.14290164,65128.0,65127.0,0.226746]
["bitfinex","BTCUSD",1718923965381,0.12873741,65128.0,65127.0,0.226746]
["bitfinex","BTCUSD",1718923965584,0.14292225,65128.0,65127.0,0.226746]
["bitfinex","BTCUSD",1718923968754,0.14302817,65128.0,65127.0,0.226746]
["bitfinex","BTCUSD",1718923970757,0.14302817,65128.0,65127.0,0.000946]
["bitfinex","BTCUSD",1718923970964,0.1766646,65128.0,65127.0,0.000946]
["bitfinex","BTCUSD",1718923971213,0.14302817,65128.0,65127.0,0.000946]
["bitfinex","BTCUSD",1718923971813,0.14078326,65128.0,65127.0,0.000946]
["bitfinex","BTCUSD",1718923975092,0.14058276,65128.0,65127.0,0.000946]
["bitfinex","BTCUSD",1718923978354,0.14063338,65128.0,65127.0,0.000946]
["bitfinex","BTCUSD",1718923981082,0.08465081,65128.0,65127.0,0.000946]
["bitfinex","BTCUSD",1718923983516,0.08465081,65128.0,65127.0,0.124046]
["bitfinex","BTCUSD",1718923983720,0.01005081,65128.0,65127.0,0.221246]
["bitfinex","BTCUSD",1718923983901,0.0746,65128.0,65127.0,0.221246]
["bitfinex","BTCUSD",1718923984101,0.0746,65128.0,65127.0,0.31278523]
["bitfinex","BTCUSD",1718923984301,0.08262742,65128.0,65127.0,0.221246]
["bitfinex","BTCUSD",1718923987248,0.0746,65128.0,65127.0,0.221246]
["bitfinex","BTCUSD",1718923989141,0.15531788,65131.0,65127.0,0.098146]
["bitfinex","BTCUSD",1718923989380,0.15531788,65131.0,65128.0,0.1272]
["bitfinex","BTCUSD",1718923989582,0.0746,65129.0,65128.0,0.1272]
["bitfinex","BTCUSD",1718923990871,0.08414806,65129.0,65128.0,0.1282]
["bitfinex","BTCUSD",1718923991102,0.08414799,65129.0,65128.0,0.1282]
["bitfinex","BTCUSD",1718923991309,0.08414799,65129.0,65128.0,0.1272]
["bitfinex","BTCUSD",1718923991458,0.09314799,65129.0,65128.0,0.1282]
["bitfinex","BTCUSD",1718923992034,0.10114799,65129.0,65128.0,0.1292]
["bitfinex","BTCUSD",1718923992841,0.10114799,65129.0,65128.0,0.2296]
["bitfinex","BTCUSD",1718923994326,0.10114781,65129.0,65128.0,0.2296]
["bitfinex","BTCUSD",1718923997427,0.10114783,65129.0,65128.0,0.2296]
["bitfinex","BTCUSD",1718924000615,0.0916,65129.0,65128.0,0.2296]
["bitfinex","BTCUSD",1718924000786,0.10114775,65129.0,65128.0,0.2296]
["bitfinex","BTCUSD",1718924001346,0.10200775,65129.0,65128.0,0.2296]
["bitfinex","BTCUSD",1718924003128,0.09246,65129.0,65128.0,0.2296]
["bitfinex","BTCUSD",1718924003329,0.1020076,65129.0,65128.0,0.2296]
["bitfinex","BTCUSD",1718924003916,0.09246,65129.0,65128.0,0.2296]
["bitfinex","BTCUSD",1718924004122,0.10200759,65129.0,65128.0,0.2296]
["bitfinex","BTCUSD",1718924004527,0.13755403,65129.0,65128.0,0.2296]
["bitfinex","BTCUSD",1718924007265,0.1375542,65129.0,65128.0,0.2296]
["bitfinex","BTCUSD",1718924010377,0.12800644,65129.0,65128.0,0.2296]
["bitfinex","BTCUSD",1718924010607,0.1375534,65129.0,65128.0,0.2296]
["bitfinex","BTCUSD",1718924013765,0.13755329,65129.0,65128.0,0.002]
["bitfinex","BTCUSD",1718924014125,0.29284849,65129.0,65128.0,0.002]
["bitfinex","BTCUSD",1718924014947,0.13755329,65129.0,65128.0,0.002]
["bitfinex","BTCUSD",1718924015394,0.29284007,65129.0,65128.0,0.002]
["bitfinex","BTCUSD",1718924016881,0.29283518,65129.0,65128.0,0.002]
["bitfinex","BTCUSD",1718924018837,0.29283518,65129.0,65128.0,0.216]
["bitfinex","BTCUSD",1718924020104,0.29283438,65129.0,65128.0,0.216]
["bitfinex","BTCUSD",1718924020426,0.29283438,65129.0,65128.0,0.002]
["bitfinex","BTCUSD",1718924023411,0.28328833,65129.0,65128.0,0.002]
["bitfinex","BTCUSD",1718924023540,0.29552717,65129.0,65128.0,0.002]
["bitfinex","BTCUSD",1718924024125,0.14024328,65129.0,65128.0,0.002]
["bitfinex","BTCUSD",1718924026701,0.12800644,65129.0,65128.0,0.002]
["bitfinex","BTCUSD",1718924026849,0.14044632,65129.0,65128.0,0.002]
["bitfinex","BTCUSD",1718924029870,0.14051893,65129.0,65128.0,0.002]
["bitfinex","BTCUSD",1718924030070,0.14051893,65129.0,65128.0,0.1228]
["bitfinex","BTCUSD",1718924030666,0.06591893,65129.0,65128.0,0.1228]
["bitfinex","BTCUSD",1718924030877,0.14051893,65129.0,65128.0,0.1228]
["bitfinex","BTCUSD",1718924031081,0.29576541,65129.0,65128.0,0.2246]
["bitfinex","BTCUSD",1718924031450,0.2957631,65129.0,65128.0,0.2246]
["bitfinex","BTCUSD",1718924031636,0.29576297,65129.0,65128.0,0.2246]
["bitfinex","BTCUSD",1718924032249,0.32533927,65129.0,65128.0,0.21390351]
["bitfinex","BTCUSD",1718924032425,0.29576297,65129.0,65128.0,0.21154351]
["bitfinex","BTCUSD",1718924033236,0.29861658,65129.0,65128.0,0.21154351]
["bitfinex","BTCUSD",1718924033608,0.29861658,65129.0,65128.0,0.21248951]
["bitfinex","BTCUSD",1718924034040,0.02547778,65129.0,65128.0,0.21074951]
["bitfinex","BTCUSD",1718924034226,0.08996873,65129.0,65128.0,0.21074951]
["bitfinex","BTCUSD",1718924034975,0.08996873,65129.0,65128.0,0.20941951]
["bitfinex","BTCUSD",1718924036599,0.01536873,65129.0,65128.0,0.32095874]
["bitfinex","BTCUSD",1718924036771,0.08996873,65129.0,65128.0,0.32095874]
["bitfinex","BTCUSD",1718924039283,0.08996873,65129.0,65128.0,0.30095874]
["bitfinex","BTCUSD",1718924039543,0.08941718,65129.0,65128.0,0.30095874]
["bitfinex","BTCUSD",1718924041059,0.08941718,65129.0,65128.0,0.20941951]
["bitfinex","BTCUSD",1718924041181,0.08941718,65129.0,65128.0,0.30095874]
["bitfinex","BTCUSD",1718924041387,0.08941718,65129.0,65128.0,0.20941951]
["bitfinex","BTCUSD",1718924042015,0.08941718,65129.0,65128.0,0.30095874]
["bitfinex","BTCUSD",1718924042439,0.01481718,65129.0,65128.0,0.30095874]
["bitfinex","BTCUSD",1718924042640,0.089498,65129.0,65128.0,0.30095874]
["bitfinex","BTCUSD",1718924044349,0.13475578,65129.0,65128.0,0.30095874]
["bitfinex","BTCUSD",1718924044833,0.13475578,65129.0,65128.0,0.000946]
["bitfinex","BTCUSD",1718924045649,0.14149775,65129.0,65128.0,0.000946]
["bitfinex","BTCUSD",1718924045853,0.12659975,65129.0,65128.0,0.000946]
["bitfinex","BTCUSD",1718924046091,0.14190045,65129.0,65128.0,0.000946]
["bitfinex","BTCUSD",1718924048751,0.14190045,65129.0,65128.0,0.1195]
["bitfinex","BTCUSD",1718924048959,0.12659975,65129.0,65128.0,0.2212]
["bitfinex","BTCUSD",1718924049169,0.06050956,65129.0,65128.0,0.2182]
["bitfinex","BTCUSD",1718924049309,0.14184999,65129.0,65128.0,0.2182]
["bitfinex","BTCUSD",1718924049768,0.06724999,65129.0,65128.0,0.2182]
["bitfinex","BTCUSD",1718924050157,0.06724999,65129.0,65128.0,0.32973923]
["bitfinex","BTCUSD",1718924051377,0.06724999,65129.0,65128.0,0.36271315]
["bitfinex","BTCUSD",1718924051378,0.06050956,65129.0,65128.0,0.36271315]
["bitfinex","BTCUSD",1718924051979,0.06050956,65129.0,65128.0,0.32973923]
["bitfinex","BTCUSD",1718924051980,0.04525778,65129.0,65128.0,0.32973923]
["bitfinex","BTCUSD",1718924052194,0.06127298,65129.0,65128.0,0.32973923]
["bitfinex","BTCUSD",1718924052317,0.0160152,65129.0,65128.0,0.32973923]
["bitfinex","BTCUSD",1718924052826,0.0746,65134.0,65133.0,0.09153923]
["bitfinex","BTCUSD",1718924053040,0.09849337,65134.0,65133.0,0.2182]
["bitfinex","BTCUSD",1718924054155,0.10849337,65134.0,65133.0,0.2192]
["bitfinex","BTCUSD",1718924054548,0.12149337,65134.0,65133.0,0.2202]
["bitfinex","BTCUSD",1718924054953,0.16659918,65134.0,65133.0,0.2202]
["bitfinex","BTCUSD",1718924055266,0.14944825,65134.0,65133.0,0.2202]
["bitfinex","BTCUSD",1718924055466,0.16658569,65134.0,65133.0,0.2202]
["bitfinex","BTCUSD",1718924058482,0.16639253,65134.0,65133.0,0.2202]
["bitfinex","BTCUSD",1718924060609,0.16639253,65134.0,65133.0,0.31173923]
["bitfinex","BTCUSD",1718924061769,0.14944825,65134.0,65133.0,0.31173923]
["bitfinex","BTCUSD",1718924061913,0.16623365,65134.0,65133.0,0.2202]
["bitfinex","BTCUSD",1718924063419,0.16636315,65134.0,65133.0,0.2202]
["bitfinex","BTCUSD",1718924065019,0.16636315,65134.0,65133.0,0.31173923]
["bitfinex","BTCUSD",1718924065178,0.16636647,65134.0,65133.0,0.31173923]
["bitfinex","BTCUSD",1718924065376,0.16636647,65134.0,65133.0,0.2202]
["bitfinex","BTCUSD",1718924066449,0.16722647,65134.0,65133.0,0.2202]
["bitfinex","BTCUSD",1718924068338,0.1665076,65134.0,65133.0,0.2202]
["bitfinex","BTCUSD",1718924071596,0.16625103,65134.0,65133.0,0.2202]
["bitfinex","BTCUSD",1718924074671,0.15030825,65134.0,65133.0,0.2202]
["bitfinex","BTCUSD",1718924074875,0.166579,65134.0,65133.0,0.2202]
["bitfinex","BTCUSD",1718924077817,0.15030825,65134.0,65133.0,0.2202]
["bitfinex","BTCUSD",1718924077970,0.16653143,65134.0,65133.0,0.2202]
["bitfinex","BTCUSD",1718924084505,0.09193143,65134.0,65133.0,0.2202]
["bitfinex","BTCUSD",1718924087540,0.07570825,65134.0,65133.0,0.2202]
["bitfinex","BTCUSD",1718924087698,0.0920147,65134.0,65133.0,0.2202]
["bitfinex","BTCUSD",1718924090179,0.0920147,65134.0,65133.0,0.1037]
["bitfinex","BTCUSD",1718924090794,0.07570825,65134.0,65133.0,0.1037]
["bitfinex","BTCUSD",1718924090965,0.09249658,65134.0,65133.0,0.1037]
["bitfinex","BTCUSD",1718924093278,0.09249658,65134.0,65133.0,0.002]
["bitfinex","BTCUSD",1718924094003,0.09249658,65134.0,65127.0,0.2095]
["bitfinex","BTCUSD",1718924094004,0.24527586,65134.0,65127.0,0.2095]
["bitfinex","BTCUSD",1718924094195,0.24527586,65134.0,65122.0,0.096]
["bitfinex","BTCUSD",1718924094196,0.0746,65128.0,65122.0,0.096]
["bitfinex","BTCUSD",1718924094422,0.07628172,65131.0,65122.0,0.08977181]
["bitfinex","BTCUSD",1718924094423,0.0746,65123.0,65122.0,0.08977181]
["bitfinex","BTCUSD",1718924094628,0.09161347,65123.0,65122.0,0.08977181]
["bitfinex","BTCUSD",1718924094986,0.09161347,65123.0,65119.0,0.09248523]
["bitfinex","BTCUSD",1718924095191,0.01701347,65122.0,65119.0,0.09248523]
["bitfinex","BTCUSD",1718924095392,0.01701347,65121.0,65119.0,0.09248523]
["bitfinex","BTCUSD",1718924096220,0.01701347,65121.0,65119.0,0.000946]
["bitfinex","BTCUSD",1718924097199,0.0180705,65121.0,65120.0,0.094346]
["bitfinex","BTCUSD",1718924097515,0.0180705,65121.0,65120.0,0.212146]
["bitfinex","BTCUSD",1718924097871,0.0180705,65121.0,65120.0,0.211146]
["bitfinex","BTCUSD",1718924098323,0.0180705,65121.0,65120.0,0.213146]
["bitfinex","BTCUSD",1718924098503,0.0180705,65121.0,65120.0,0.216146]
["bitfinex","BTCUSD",1718924100439,0.01800262,65121.0,65120.0,0.216146]
["bitfinex","BTCUSD",1718924100639,0.02726288,65121.0,65120.0,0.216146]
["bitfinex","BTCUSD",1718924100838,0.01800262,65121.0,65120.0,0.005]
["bitfinex","BTCUSD",1718924101915,0.01800262,65121.0,65120.0,0.002]
["bitfinex","BTCUSD",1718924102128,0.02500262,65121.0,65120.0,0.001]
["bitfinex","BTCUSD",1718924102424,0.03300262,65121.0,65120.0,0.002]
["bitfinex","BTCUSD",1718924103562,0.03364886,65121.0,65120.0,0.002]
["bitfinex","BTCUSD",1718924103971,0.04730171,65121.0,65120.0,0.002]
["bitfinex","BTCUSD",1718924106484,0.09155897,65121.0,65120.0,0.002]
["bitfinex","BTCUSD",1718924106684,0.0915642,65121.0,65120.0,0.002]
["bitfinex","BTCUSD",1718924109031,0.09889873,65121.0,65120.0,0.002]
["bitfinex","BTCUSD",1718924109793,0.09875273,65121.0,65120.0,0.002]
["bitfinex","BTCUSD",1718924111391,0.08509988,65121.0,65120.0,0.002]
["bitfinex","BTCUSD",1718924113191,0.08522849,65121.0,65120.0,0.002]
["bitfinex","BTCUSD",1718924116346,0.06659179,65121.0,65120.0,0.002]
["bitfinex","BTCUSD",1718924116517,0.46657878,65121.0,65120.0,0.002]
["bitfinex","BTCUSD",1718924117018,0.25669878,65121.0,65120.0,0.002]
["bitfinex","BTCUSD",1718924117191,0.29265662,65121.0,65120.0,0.002]
["bitfinex","BTCUSD",1718924117401,0.29265662,65121.0,65120.0,0.1099]
["bitfinex","BTCUSD",1718924119416,0.27425663,65121.0,65120.0,0.1099]
["bitfinex","BTCUSD",1718924119657,0.29281293,65121.0,65120.0,0.1099]
["bitfinex","BTCUSD",1718924123473,0.29276265,65121.0,65120.0,0.1099]
["bitfinex","BTCUSD",1718924125931,0.29268052,65121.0,65120.0,0.1099]
["bitfinex","BTCUSD",1718924128394,0.25638806,65121.0,65120.0,0.1099]
["bitfinex","BTCUSD",1718924129205,0.27485245,65121.0,65120.0,0.1099]
["bitfinex","BTCUSD",1718924130299,0.00391202,65122.0,65120.0,0.1099]
["bitfinex","BTCUSD",1718924130551,0.171453,65121.0,65120.0,0.110846]
["bitfinex","BTCUSD",1718924130922,0.00086,65121.0,65120.0,0.110846]
["bitfinex","BTCUSD",1718924131524,0.00086,65121.0,65120.0,0.109846]
["bitfinex","BTCUSD",1718924131653,0.00086,65121.0,65120.0,0.108846]
["bitfinex","BTCUSD",1718924131873,0.00086,65121.0,65120.0,0.109846]
["bitfinex","BTCUSD",1718924132462,0.00886,65121.0,65120.0,0.109846]
["bitfinex","BTCUSD",1718924132819,0.01586,65121.0,65120.0,0.110846]
["bitfinex","BTCUSD",1718924140345,0.02793974,65121.0,65120.0,0.110846]
["bitfinex","BTCUSD",1718924141938,0.01586,65121.0,65120.0,0.110846]
["bitfinex","BTCUSD",1718924142147,0.02820399,65121.0,65120.0,0.110846]
["bitfinex","BTCUSD",1718924145316,0.02784516,65121.0,65120.0,0.110846]
["bitfinex","BTCUSD",1718924148377,0.02822376,65121.0,65120.0,0.110846]
["bitfinex","BTCUSD",1718924151662,0.01586,65121.0,65120.0,0.110846]
["bitfinex","BTCUSD",1718924151864,0.02777028,65121.0,65120.0,0.110846]
["bitfinex","BTCUSD",1718924154785,0.02827683,65121.0,65120.0,0.110846]
["bitfinex","BTCUSD",1718924158114,0.02808716,65121.0,65120.0,0.110846]
["bitfinex","BTCUSD",1718924160178,0.10268716,65121.0,65120.0,0.202246]
["bitfinex","BTCUSD",1718924161154,0.09046,65121.0,65120.0,0.202246]
["bitfinex","BTCUSD",1718924161412,0.10316008,65121.0,65120.0,0.202246]
["bitfinex","BTCUSD",1718924164498,0.10287007,65121.0,65120.0,0.202246]
["bitfinex","BTCUSD",1718924167678,0.09046,65121.0,65120.0,0.202246]
["bitfinex","BTCUSD",1718924167883,0.10272073,65121.0,65120.0,0.202246]
["bitfinex","BTCUSD",1718924170978,0.10302149,65121.0,65120.0,0.202246]
["bitfinex","BTCUSD",1718924174170,0.09046,65121.0,65120.0,0.202246]
["bitfinex","BTCUSD",1718924174356,0.1030679,65121.0,65120.0,0.202246]
["bitfinex","BTCUSD",1718924176777,0.1030679,65121.0,65117.0,0.116446]
["bitfinex","BTCUSD",1718924176980,0.0746,65118.0,65117.0,0.01522]
["bitfinex","BTCUSD",1718924177195,0.0872079,65118.0,65115.0,0.02383]
["bitfinex","BTCUSD",1718924177398,0.0872079,65118.0,65109.0,0.00948199]
["bitfinex","BTCUSD",1718924177399,0.23437209,65117.0,65109.0,0.00948199]
["bitfinex","BTCUSD",1718924177604,0.0746,65114.0,65109.0,0.00948199]
["bitfinex","BTCUSD",1718924177779,0.08614109,65114.0,65109.0,0.00948199]
["bitfinex","BTCUSD",1718924177994,0.09334032,65114.0,65109.0,0.00948199]
["bitfinex","BTCUSD",1718924178638,0.09334032,65114.0,65113.0,0.001946]
["bitfinex","BTCUSD",1718924179034,0.09334032,65114.0,65113.0,0.000946]
["bitfinex","BTCUSD",1718924179235,0.09634032,65114.0,65113.0,0.000946]
["bitfinex","BTCUSD",1718924180045,0.09934032,65114.0,65113.0,0.000946]
["bitfinex","BTCUSD",1718924180256,0.09934032,65114.0,65113.0,0.108046]
["bitfinex","BTCUSD",1718924180434,0.11058073,65114.0,65113.0,0.194446]
["bitfinex","BTCUSD",1718924180837,0.11058073,65114.0,65113.0,0.075276]
["bitfinex","BTCUSD",1718924181104,0.03598073,65114.0,65113.0,0.075276]
["bitfinex","BTCUSD",1718924181312,0.09934032,65114.0,65113.0,0.075276]
["bitfinex","BTCUSD",1718924183769,0.08779923,65114.0,65113.0,0.075276]
["bitfinex","BTCUSD",1718924184105,0.09825294,65114.0,65113.0,0.187576]
["bitfinex","BTCUSD",1718924184328,0.09825294,65114.0,65109.0,0.00948199]
["bitfinex","BTCUSD",1718924184484,0.034579,65113.0,65109.0,0.00948199]
["bitfinex","BTCUSD",1718924184685,0.021579,65113.0,65111.0,0.2034]
["bitfinex","BTCUSD",1718924185342,0.01765295,65113.0,65111.0,0.2034]
["bitfinex","BTCUSD",1718924186122,0.02065295,65113.0,65111.0,0.2034]
["bitfinex","BTCUSD",1718924187090,0.02165295,65113.0,65111.0,0.2034]
["bitfinex","BTCUSD",1718924187496,0.02165295,65113.0,65111.0,0.0911]
["bitfinex","BTCUSD",1718924187875,0.02165295,65113.0,65112.0,0.12408199]
["bitfinex","BTCUSD",1718924188759,0.02165295,65113.0,65112.0,0.00948199]
["bitfinex","BTCUSD",1718924189380,0.02537901,65113.0,65112.0,0.00948199]
["bitfinex","BTCUSD",1718924189529,0.08905371,65113.0,65112.0,0.00948199]
["bitfinex","BTCUSD",1718924189963,0.09624554,65113.0,65112.0,0.00948199]
["bitfinex","BTCUSD",1718924190169,0.08579183,65113.0,65112.0,0.00948199]
["bitfinex","BTCUSD",1718924190344,0.09668449,65113.0,65112.0,0.00948199]
["bitfinex","BTCUSD",1718924190544,0.10765294,65113.0,65112.0,0.00948199]
["bitfinex","BTCUSD",1718924191366,0.09668449,65113.0,65112.0,0.00948199]
["bitfinex","BTCUSD",1718924193518,0.09683023,65113.0,65112.0,0.00948199]
["bitfinex","BTCUSD",1718924198116,0.02223023,65113.0,65112.0,0.00948199]
["bitfinex","BTCUSD",1718924198314,0.09683023,65113.0,65112.0,0.00948199]
["bitfinex","BTCUSD",1718924199264,0.12421924,65113.0,65112.0,0.00948199]
["bitfinex","BTCUSD",1718924199650,0.14256446,65113.0,65112.0,0.00948199]
["bitfinex","BTCUSD",1718924199814,0.14332839,65113.0,65112.0,0.00948199]
["bitfinex","BTCUSD",1718924200745,0.14332839,65113.0,65112.0,0.09308199]
["bitfinex","BTCUSD",1718924201589,0.06872839,65113.0,65112.0,0.09308199]
["bitfinex","BTCUSD",1718924201855,0.14332839,65113.0,65112.0,0.09308199]
["bitfinex","BTCUSD",1718924203028,0.13152606,65113.0,65112.0,0.09308199]
["bitfinex","BTCUSD",1718924203376,0.14395759,65113.0,65112.0,0.09308199]
["bitfinex","BTCUSD",1718924206173,0.05692606,65113.0,65112.0,0.09308199]
["bitfinex","BTCUSD",1718924206374,0.1438325,65113.0,65112.0,0.09308199]
["bitfinex","BTCUSD",1718924208550,0.12548728,65113.0,65112.0,0.09308199]
["bitfinex","BTCUSD",1718924209563,0.125778,65113.0,65112.0,0.09308199]
["bitfinex","BTCUSD",1718924211033,0.11858617,65113.0,65112.0,0.09308199]
["bitfinex","BTCUSD",1718924212608,0.10598901,65113.0,65112.0,0.09308199]
["bitfinex","BTCUSD",1718924212773,0.11834213,65113.0,65112.0,0.09308199]
["bitfinex","BTCUSD",1718924212977,0.13609964,65113.0,65112.0,0.09308199]
["bitfinex","BTCUSD",1718924215928,0.13525381,65113.0,65112.0,0.09308199]
["bitfinex","BTCUSD",1718924216351,0.13525381,65113.0,65112.0,0.00948199]
["bitfinex","BTCUSD",1718924217238,0.1174963,65113.0,65112.0,0.00948199]
["bitfinex","BTCUSD",1718924219181,0.11714826,65113.0,65112.0,0.00948199]
["bitfinex","BTCUSD",1718924222212,0.11704789,65113.0,65112.0,0.00948199]
["bitfinex","BTCUSD",1718924223528,0.04685307,65123.0,65112.0,0.00948199]
["bitfinex","BTCUSD",1718924223703,0.0746,65113.0,65112.0,0.00948199]
["bitfinex","BTCUSD",1718924225114,0.0746,65113.0,65112.0,0.01048199]
["bitfinex","BTCUSD",1718924225537,0.0746,65113.0,65112.0,0.00948199]
["bitfinex","BTCUSD",1718924225728,0.0776,65113.0,65112.0,0.00948199]
["bitfinex","BTCUSD",1718924225931,0.0776,65113.0,65112.0,0.01048199]
["bitfinex","BTCUSD",1718924226258,0.0776,65113.0,65112.0,0.00948199]
["bitfinex","BTCUSD",1718924226679,0.0796,65113.0,65112.0,0.00948199]
["bitfinex","BTCUSD",1718924228050,0.08046,65113.0,65112.0,0.00948199]
["bitfinex","BTCUSD",1718924230518,0.08046,65113.0,65112.0,0.21008199]
["bitfinex","BTCUSD",1718924233163,0.00586,65113.0,65112.0,0.32162122]
["bitfinex","BTCUSD",1718924233604,0.01539468,65113.0,65112.0,0.30162122]
["bitfinex","BTCUSD",1718924234883,0.00586,65113.0,65112.0,0.30162122]
["bitfinex","BTCUSD",1718924235085,0.01539434,65113.0,65112.0,0.30162122]
["bitfinex","BTCUSD",1718924235333,0.08453091,65113.0,65112.0,0.30162122]
["bitfinex","BTCUSD",1718924235671,0.01539434,65113.0,65112.0,0.30162122]
["bitfinex","BTCUSD",1718924237782,0.08999434,65113.0,65112.0,0.30162122]
["bitfinex","BTCUSD",1718924238139,0.08046,65113.0,65112.0,0.30162122]
["bitfinex","BTCUSD",1718924238351,0.08999422,65113.0,65112.0,0.30162122]
["bitfinex","BTCUSD",1718924239130,0.01539422,65113.0,65112.0,0.30162122]
["bitfinex","BTCUSD",1718924239335,0.08999422,65113.0,65112.0,0.30162122]
["bitfinex","BTCUSD",1718924241278,0.08046,65113.0,65112.0,0.30162122]
["bitfinex","BTCUSD",1718924241483,0.08999451,65113.0,65112.0,0.30162122]
["bitfinex","BTCUSD",1718924244063,0.08999444,65113.0,65112.0,0.30162122]
["bitfinex","BTCUSD",1718924244676,0.08999441,65113.0,65112.0,0.30162122]
["bitfinex","BTCUSD",1718924247851,0.0899944,65113.0,65112.0,0.30162122]
["bitfinex","BTCUSD",1718924250260,0.0153944,65113.0,65112.0,0.30162122]
["bitfinex","BTCUSD",1718924251113,0.01539428,65113.0,65112.0,0.30162122]
["bitfinex","BTCUSD",1718924254343,0.00586,65113.0,65112.0,0.30162122]
["bitfinex","BTCUSD",1718924254564,0.01539424,65113.0,65112.0,0.30162122]
["bitfinex","BTCUSD",1718924257453,0.00586,65113.0,65112.0,0.30162122]
["bitfinex","BTCUSD",1718924257676,0.01539428,65113.0,65112.0,0.30162122]
["bitfinex","BTCUSD",1718924258053,0.01539428,65113.0,65112.0,0.32162122]
["bitfinex","BTCUSD",1718924260844,0.01573199,65113.0,65112.0,0.32162122]
["bitfinex","BTCUSD",1718924263824,0.0156014,65113.0,65112.0,0.32162122]
["bitfinex","BTCUSD",1718924267059,0.00586,65113.0,65112.0,0.32162122]
["bitfinex","BTCUSD",1718924267255,0.0157588,65113.0,65112.0,0.32162122]
["bitfinex","BTCUSD",1718924269615,0.0903588,65113.0,65112.0,0.30162122]
["bitfinex","BTCUSD",1718924269819,0.0903588,65113.0,65112.0,0.21008199]
["bitfinex","BTCUSD",1718924270240,0.08046,65113.0,65112.0,0.21008199]
["bitfinex","BTCUSD",1718924270472,0.09045755,65113.0,65112.0,0.21008199]
["bitfinex","BTCUSD",1718924273576,0.09076789,65113.0,65112.0,0.21008199]
["bitfinex","BTCUSD",1718924276827,0.09089881,65113.0,65112.0,0.21008199]
["bitfinex","BTCUSD",1718924277579,0.01629881,65113.0,65112.0,0.21008199]
["bitfinex","BTCUSD",1718924277931,0.09089881,65113.0,65112.0,0.21008199]
["bitfinex","BTCUSD",1718924279931,0.09105624,65113.0,65112.0,0.21008199]
["bitfinex","BTCUSD",1718924282410,0.09105624,65113.0,65112.0,0.11628199]
["bitfinex","BTCUSD",1718924283050,0.09073563,65113.0,65112.0,0.11628199]
["bitfinex","BTCUSD",1718924283294,0.09073563,65113.0,65112.0,0.00948199]
["bitfinex","BTCUSD",1718924286227,0.08046,65113.0,65112.0,0.00948199]
["bitfinex","BTCUSD",1718924286437,0.09099267,65113.0,65112.0,0.00948199]
["bitfinex","BTCUSD",1718924289598,0.09118055,65113.0,65112.0,0.00948199]
["bitfinex","BTCUSD",1718924292653,0.08046,65113.0,65112.0,0.00948199]
["bitfinex","BTCUSD",1718924292893,0.08999236,65113.0,65112.0,0.00948199]
["bitfinex","BTCUSD",1718924295799,0.08046,65113.0,65112.0,0.00948199]
["bitfinex","BTCUSD",1718924296003,0.09008625,65113.0,65112.0,0.00948199]
["bitfinex","BTCUSD",1718924299235,0.08999263,65113.0,65112.0,0.00948199]
["bitfinex","BTCUSD",1718924301666,0.01539263,65113.0,65112.0,0.00948199]
["bitfinex","BTCUSD",1718924301995,0.08999263,65113.0,65112.0,0.00948199]
["bitfinex","BTCUSD",1718924302275,0.08046,65113.0,65112.0,0.00948199]
["bitfinex","BTCUSD",1718924302447,0.08999265,65113.0,65112.0,0.00948199]
["bitfinex","BTCUSD",1718924304124,0.08999264,65113.0,65112.0,0.00948199]
["bitfinex","BTCUSD",1718924305779,0.08046,65113.0,65112.0,0.00948199]
["bitfinex","BTCUSD",1718924306031,0.08999264,65113.0,65112.0,0.00948199]
["bitfinex","BTCUSD",1718924307021,0.08999264,65113.0,65112.0,1e-08]
["bitfinex","BTCUSD",1718924308215,0.08999264,65113.0,65102.0,0.10102122]
["bitfinex","BTCUSD",1718924308216,0.08999264,65113.0,65108.0,0.19739167]
["bitfinex","BTCUSD",1718924308421,0.00953264,65112.0,65108.0,0.0855]
["bitfinex","BTCUSD",1718924308593,0.0746,65109.0,65108.0,0.0855]
["bitfinex","BTCUSD",1718924308946,0.08413031,65109.0,65108.0,0.0855]
["bitfinex","BTCUSD",1718924310337,0.08413049,65109.0,65108.0,0.0855]
["bitfinex","BTCUSD",1718924311146,0.08413049,65109.0,65108.0,0.1934]
["bitfinex","BTCUSD",1718924311586,0.08413044,65109.0,65108.0,0.1934]
["bitfinex","BTCUSD",1718924311742,0.08413044,65109.0,65108.0,0.1964]
["bitfinex","BTCUSD",1718924311959,0.08413036,65109.0,65108.0,0.1964]
["bitfinex","BTCUSD",1718924312316,0.09966917,65109.0,65106.0,0.1079]
["bitfinex","BTCUSD",1718924312479,0.0746,65107.0,65106.0,0.1079]
["bitfinex","BTCUSD",1718924312655,0.08413036,65107.0,65106.0,0.1079]
["bitfinex","BTCUSD",1718924314721,0.08413036,65107.0,65105.0,0.0845]
["bitfinex","BTCUSD",1718924314923,0.001,65107.0,65106.0,0.006]
["bitfinex","BTCUSD",1718924315154,0.08513018,65107.0,65106.0,0.006]
["bitfinex","BTCUSD",1718924315436,0.08413042,65107.0,65105.0,0.0845]
["bitfinex","BTCUSD",1718924315633,0.00953042,65106.0,65105.0,0.0845]
["bitfinex","BTCUSD",1718924315845,0.08413042,65106.0,65105.0,0.0845]
["bitfinex","BTCUSD",1718924317368,0.08413042,65106.0,65105.0,0.0895]
["bitfinex","BTCUSD",1718924317640,0.08413042,65106.0,65105.0,0.1974]
["bitfinex","BTCUSD",1718924318082,0.08413042,65106.0,65105.0,0.2024]
["bitfinex","BTCUSD",1718924318553,0.08438659,65106.0,65105.0,0.1974]
["bitfinex","BTCUSD",1718924318755,0.08538659,65106.0,65105.0,0.2034]
["bitfinex","BTCUSD",1718924319301,0.01078659,65106.0,65105.0,0.2034]
["bitfinex","BTCUSD",1718924319525,0.08538659,65106.0,65105.0,0.2034]
["bitfinex","BTCUSD",1718924319927,0.01078659,65106.0,65105.0,0.2034]
["bitfinex","BTCUSD",1718924320124,0.08538659,65106.0,65105.0,0.2034]
["bitfinex","BTCUSD",1718924320747,0.01078659,65106.0,65105.0,0.2034]
["bitfinex","BTCUSD",1718924320997,0.08538659,65106.0,65105.0,0.2034]
["bitfinex","BTCUSD",1718924321580,0.0861848,65106.0,65105.0,0.2034]
["bitfinex","BTCUSD",1718924321727,0.0115848,65106.0,65105.0,0.2034]
["bitfinex","BTCUSD",1718924321940,0.0861848,65106.0,65105.0,0.2034]
["bitfinex","BTCUSD",1718924323831,0.0861848,65106.0,65105.0,0.29493923]
["bitfinex","BTCUSD",1718924324848,0.08628528,65106.0,65105.0,0.29493923]
["bitfinex","BTCUSD",1718924324986,0.08628528,65106.0,65105.0,0.2034]
["bitfinex","BTCUSD",1718924326134,0.08628528,65106.0,65105.0,0.29493923]
["bitfinex","BTCUSD",1718924326338,0.08628528,65106.0,65105.0,0.2034]
["bitfinex","BTCUSD",1718924326695,0.21403504,65118.0,65105.0,0.2034]
["bitfinex","BTCUSD",1718924326895,0.0746,65106.0,65105.0,0.2034]
["bitfinex","BTCUSD",1718924327720,0.0746,65106.0,65105.0,0.1974]
["bitfinex","BTCUSD",1718924328276,0.0746,65106.0,65105.0,0.1984]
["bitfinex","BTCUSD",1718924328692,0.0746,65106.0,65105.0,0.1974]
["bitfinex","BTCUSD",1718924328805,0.0756,65106.0,65105.0,0.28993923]
["bitfinex","BTCUSD",1718924329219,0.0756,65106.0,65102.0,0.00948199]
["bitfinex","BTCUSD",1718924329423,0.001,65106.0,65102.0,0.00948199]
["bitfinex","BTCUSD",1718924329624,0.0746,65103.0,65102.0,1e-08]
["bitfinex","BTCUSD",1718924329832,0.0746,65103.0,65098.0,0.1085]
["bitfinex","BTCUSD",1718924330050,0.0746,65099.0,65098.0,0.1085]
["bitfinex","BTCUSD",1718924331541,0.0746,65099.0,65097.0,0.10102122]
["bitfinex","BTCUSD",1718924333478,0.0756,65099.0,65097.0,0.10102122]
["bitfinex","BTCUSD",1718924335589,0.0746,65098.0,65097.0,0.10102122]
["bitfinex","BTCUSD",1718924335788,0.001,65099.0,65098.0,0.1941]
["bitfinex","BTCUSD",1718924335928,0.0756,65099.0,65098.0,0.1941]
["bitfinex","BTCUSD",1718924336331,0.001,65099.0,65098.0,0.0835]
["bitfinex","BTCUSD",1718924336558,0.07019512,65106.0,65100.0,0.1128]
["bitfinex","BTCUSD",1718924336775,0.00952969,65105.0,65100.0,0.1128]
["bitfinex","BTCUSD",1718924337088,0.0746,65101.0,65100.0,0.1108]
["bitfinex","BTCUSD",1718924337519,0.08412962,65101.0,65100.0,0.1108]
["bitfinex","BTCUSD",1718924337635,0.08412962,65101.0,65100.0,0.17363923]
["bitfinex","BTCUSD",1718924337835,0.08412962,65101.0,65100.0,0.0821]
["bitfinex","BTCUSD",1718924338149,0.08412962,65101.0,65100.0,0.0801]
["bitfinex","BTCUSD",1718924338346,0.08412962,65101.0,65100.0,0.17163923]
["bitfinex","BTCUSD",1718924339110,0.08912962,65101.0,65100.0,0.17263923]
["bitfinex","BTCUSD",1718924339648,0.08912962,65101.0,65100.0,0.17163923]
["bitfinex","BTCUSD",1718924339809,0.09312962,65101.0,65100.0,0.17163923]
["bitfinex","BTCUSD",1718924340028,0.09312962,65101.0,65100.0,0.28443923]
["bitfinex","BTCUSD",1718924340240,0.09312962,65101.0,65100.0,0.1929]
["bitfinex","BTCUSD",1718924340671,0.09343513,65101.0,65100.0,0.1929]
["bitfinex","BTCUSD",1718924343737,0.09333761,65101.0,65100.0,0.1929]
["bitfinex","BTCUSD",1718924344430,0.01873761,65101.0,65100.0,0.2431937]
["bitfinex","BTCUSD",1718924344634,0.01873761,65101.0,65100.0,0.3559937]
["bitfinex","BTCUSD",1718924347092,0.06044327,65101.0,65100.0,0.3559937]
["bitfinex","BTCUSD",1718924350013,0.05070566,65101.0,65100.0,0.3559937]
["bitfinex","BTCUSD",1718924350212,0.06023572,65101.0,65100.0,0.3559937]
["bitfinex","BTCUSD",1718924354030,0.06023572,65101.0,65097.0,0.10102122]
["bitfinex","BTCUSD",1718924354228,0.0746,65098.0,65097.0,0.12102122]
["bitfinex","BTCUSD",1718924354432,0.00953006,65098.0,65097.0,0.10102122]
["bitfinex","BTCUSD",1718924354605,0.00953006,65098.0,65097.0,0.12102122]
["bitfinex","BTCUSD",1718924355511,0.00953006,65098.0,65097.0,0.10102122]
["bitfinex","BTCUSD",1718924355684,0.00953006,65098.0,65097.0,0.12102122]
["bitfinex","BTCUSD",1718924356263,0.12030566,65101.0,65098.0,0.09153923]
["bitfinex","BTCUSD",1718924356463,0.00984648,65100.0,65098.0,0.09153923]
["bitfinex","BTCUSD",1718924356669,0.00984648,65099.0,65098.0,0.11153923]
["bitfinex","BTCUSD",1718924357147,0.00984648,65099.0,65098.0,0.3607937]
["bitfinex","BTCUSD",1718924357334,0.00984648,65099.0,65098.0,0.3597937]
["bitfinex","BTCUSD",1718924358258,0.01184648,65099.0,65098.0,0.3597937]
["bitfinex","BTCUSD",1718924359206,0.01384648,65099.0,65098.0,0.3597937]
["bitfinex","BTCUSD",1718924359492,0.004,65099.0,65098.0,0.3597937]
["bitfinex","BTCUSD",1718924359661,0.01352862,65099.0,65098.0,0.3597937]
["bitfinex","BTCUSD",1718924362733,0.01383261,65099.0,65098.0,0.3597937]
["bitfinex","BTCUSD",1718924364112,0.01383261,65099.0,65098.0,0.30823923]
["bitfinex","BTCUSD",1718924364324,0.004,65099.0,65098.0,0.30823923]
["bitfinex","BTCUSD",1718924364524,0.01352872,65099.0,65098.0,0.30823923]
["bitfinex","BTCUSD",1718924364849,0.01344849,65099.0,65098.0,0.30823923]
["bitfinex","BTCUSD",1718924365846,0.00391977,65099.0,65098.0,0.30823923]
["bitfinex","BTCUSD",1718924366132,0.01367194,65099.0,65098.0,0.30823923]
["bitfinex","BTCUSD",1718924369135,0.01346651,65099.0,65098.0,0.30823923]
["bitfinex","BTCUSD",1718924369382,0.01346651,65099.0,65098.0,0.3597937]
["bitfinex","BTCUSD",1718924369828,0.01346651,65099.0,65098.0,0.30823923]
["bitfinex","BTCUSD",1718924371609,0.01346651,65099.0,65098.0,0.3597937]
["bitfinex","BTCUSD",1718924371807,0.01346651,65099.0,65098.0,0.51235482]
["bitfinex","BTCUSD",1718924372292,0.01344976,65099.0,65098.0,0.51235482]
["bitfinex","BTCUSD",1718924373058,0.01144976,65099.0,65098.0,0.51235482]
["bitfinex","BTCUSD",1718924374084,0.00952999,65099.0,65098.0,0.51235482]
["bitfinex","BTCUSD",1718924374306,0.04170566,65101.0,65100.0,0.05055447]
["bitfinex","BTCUSD",1718924374489,0.00952991,65101.0,65100.0,0.3501937]
["bitfinex","BTCUSD",1718924375392,0.00086,65102.0,65101.0,0.1891]
["bitfinex","BTCUSD",1718924375645,0.01038974,65102.0,65101.0,0.23365447]
["bitfinex","BTCUSD",1718924377110,0.05230019,65102.0,65101.0,0.3441937]
["bitfinex","BTCUSD",1718924377429,0.05630019,65102.0,65101.0,0.3441937]
["bitfinex","BTCUSD",1718924377796,0.06030019,65102.0,65101.0,0.3441937]
["bitfinex","BTCUSD",1718924378607,0.05077045,65102.0,65101.0,0.3441937]
["bitfinex","BTCUSD",1718924378818,0.0603002,65102.0,65101.0,0.3441937]
["bitfinex","BTCUSD",1718924379129,0.0603002,65102.0,65101.0,0.34412752]
["bitfinex","BTCUSD",1718924385143,0.06030079,65102.0,65101.0,0.34412752]
["bitfinex","BTCUSD",1718924387111,0.05630079,65102.0,65101.0,0.34412752]
["bitfinex","BTCUSD",1718924387378,0.05630079,65102.0,65101.0,0.34612752]
["bitfinex","BTCUSD",1718924387579,0.05230079,65102.0,65101.0,0.34612752]
["bitfinex","BTCUSD",1718924387918,0.05230079,65102.0,65101.0,0.34912752]
["bitfinex","BTCUSD",1718924388319,0.05230086,65102.0,65101.0,0.34912752]
["bitfinex","BTCUSD",1718924390481,0.05230086,65102.0,65101.0,0.5712657]
["bitfinex","BTCUSD",1718924390822,0.01039041,65102.0,65101.0,0.9478657]
["bitfinex","BTCUSD",1718924391284,0.03999931,65111.0,65110.0,0.1610937]
["bitfinex","BTCUSD",1718924391500,0.28863504,65130.0,65120.0,0.11053923]
["bitfinex","BTCUSD",1718924391712,0.28863504,65130.0,65120.0,0.30353923]
["bitfinex","BTCUSD",1718924391944,0.01675118,65121.0,65120.0,0.30353923]
["bitfinex","BTCUSD",1718924393702,0.02375118,65121.0,65120.0,0.30453923]
["bitfinex","BTCUSD",1718924394122,0.03075118,65121.0,65120.0,0.30553923]
["bitfinex","BTCUSD",1718924394560,0.06959805,65121.0,65120.0,0.30553923]
["bitfinex","BTCUSD",1718924395026,0.02864082,65121.0,65120.0,0.30553923]
["bitfinex","BTCUSD",1718924396575,0.02864082,65121.0,65120.0,0.3560937]
["bitfinex","BTCUSD",1718924397675,0.01486,65121.0,65120.0,0.3560937]
["bitfinex","BTCUSD",1718924397886,0.02900701,65121.0,65120.0,0.3560937]
["bitfinex","BTCUSD",1718924400609,0.02900701,65121.0,65120.0,0.41016307]
["bitfinex","BTCUSD",1718924401047,0.02920967,65121.0,65120.0,0.41016307]
["bitfinex","BTCUSD",1718924401472,0.02920967,65121.0,65120.0,0.3660937]
["bitfinex","BTCUSD",1718924401648,0.02220967,65121.0,65120.0,0.3650937]
["bitfinex","BTCUSD",1718924402410,0.02220967,65121.0,65120.0,0.3550937]
["bitfinex","BTCUSD",1718924402647,0.01520967,65121.0,65120.0,0.3640937]
["bitfinex","BTCUSD",1718924403076,0.01620967,65121.0,65120.0,0.3640937]
["bitfinex","BTCUSD",1718924403875,0.01620967,65121.0,65120.0,0.1610937]
["bitfinex","BTCUSD",1718924407119,0.00186,65121.0,65120.0,0.1610937]
["bitfinex","BTCUSD",1718924407328,0.01550116,65121.0,65120.0,0.1610937]
["bitfinex","BTCUSD",1718924413485,0.01669536,65121.0,65120.0,0.1610937]
["bitfinex","BTCUSD",1718924416787,0.01720022,65121.0,65120.0,0.1610937]
["bitfinex","BTCUSD",1718924419917,0.00186,65121.0,65120.0,0.1610937]
["bitfinex","BTCUSD",1718924420104,0.01714034,65121.0,65120.0,0.1610937]
["bitfinex","BTCUSD",1718924422910,0.00186,65121.0,65120.0,0.1610937]
["bitfinex","BTCUSD",1718924423110,0.01520605,65121.0,65120.0,0.1610937]
["bitfinex","BTCUSD",1718924424625,0.01509034,65121.0,65120.0,0.1610937]
["bitfinex","BTCUSD",1718924426243,0.00186,65121.0,65120.0,0.1610937]
["bitfinex","BTCUSD",1718924426456,0.01509804,65121.0,65120.0,0.1610937]
["bitfinex","BTCUSD",1718924429440,0.00186,65121.0,65120.0,0.1610937]
["bitfinex","BTCUSD",1718924429587,0.0153678,65121.0,65120.0,0.1610937]
["bitfinex","BTCUSD",1718924429781,0.01546684,65121.0,65120.0,0.1610937]
["bitfinex","BTCUSD",1718924430388,0.01546697,65121.0,65120.0,0.1610937]
["bitfinex","BTCUSD",1718924432336,0.01546697,65121.0,65120.0,0.1410937]
["bitfinex","BTCUSD",1718924432532,0.01546697,65121.0,65109.0,0.23885447]
["bitfinex","BTCUSD",1718924432533,0.09006697,65121.0,65109.0,0.23885447]
["bitfinex","BTCUSD",1718924432861,0.0746,65118.0,65115.0,0.09053923]
["bitfinex","BTCUSD",1718924433027,0.0746,65118.0,65117.0,0.09053923]
["bitfinex","BTCUSD",1718924433230,0.0746,65118.0,65115.0,0.09053923]
["bitfinex","BTCUSD",1718924433231,0.08831324,65118.0,65115.0,0.09053923]
["bitfinex","BTCUSD",1718924433367,0.01371324,65117.0,65115.0,0.09053923]
["bitfinex","BTCUSD",1718924433569,0.08831324,65116.0,65113.0,0.09053923]
["bitfinex","BTCUSD",1718924433802,0.08831324,65116.0,65111.0,0.07055447]
["bitfinex","BTCUSD",1718924433803,0.01371324,65115.0,65114.0,0.09053923]
["bitfinex","BTCUSD",1718924435914,0.0343076,65115.0,65114.0,0.09753923]
["bitfinex","BTCUSD",1718924436120,0.0746,65116.0,65114.0,0.09753923]
["bitfinex","BTCUSD",1718924436335,0.001,65115.0,65114.0,0.09853923]
["bitfinex","BTCUSD",1718924436541,0.0746,65116.0,65114.0,0.09053923]
["bitfinex","BTCUSD",1718924436757,0.001,65115.0,65114.0,0.09653923]
["bitfinex","BTCUSD",1718924436969,0.002,65115.0,65114.0,0.10253923]
["bitfinex","BTCUSD",1718924438106,0.001,65115.0,65114.0,0.09653923]
["bitfinex","BTCUSD",1718924438306,0.001,65115.0,65114.0,0.10153923]
["bitfinex","BTCUSD",1718924438913,0.001,65115.0,65114.0,0.09653923]
["bitfinex","BTCUSD",1718924439114,0.001,65115.0,65114.0,0.10253923]
["bitfinex","BTCUSD",1718924439115,0.002,65115.0,65114.0,0.10253923]
["bitfinex","BTCUSD",1718924439943,0.002,65115.0,65114.0,0.012]
["bitfinex","BTCUSD",1718924440102,0.002,65115.0,65114.0,0.10253923]
["bitfinex","BTCUSD",1718924440302,0.002,65115.0,65114.0,0.012]
["bitfinex","BTCUSD",1718924440524,0.002,65115.0,65114.0,0.10253923]
["bitfinex","BTCUSD",1718924441430,0.002,65115.0,65114.0,0.012]
["bitfinex","BTCUSD",1718924445586,0.002,65115.0,65114.0,0.10253923]
["bitfinex","BTCUSD",1718924445989,0.02993609,65115.0,65114.0,0.10253923]
["bitfinex","BTCUSD",1718924447678,0.02993609,65115.0,65114.0,0.012]
["bitfinex","BTCUSD",1718924448540,0.07079723,65115.0,65114.0,0.012]
["bitfinex","BTCUSD",1718924448747,0.03007287,65115.0,65114.0,0.012]
["bitfinex","BTCUSD",1718924451799,0.03015617,65115.0,65114.0,0.012]
["bitfinex","BTCUSD",1718924454977,0.03033138,65115.0,65114.0,0.012]
["bitfinex","BTCUSD",1718924457121,0.03033138,65115.0,65114.0,0.10253923]
["bitfinex","BTCUSD",1718924457660,0.03033138,65115.0,65114.0,0.012]
["bitfinex","BTCUSD",1718924458098,0.03033138,65115.0,65114.0,0.10253923]
["bitfinex","BTCUSD",1718924458340,0.03087108,65115.0,65114.0,0.10253923]
["bitfinex","BTCUSD",1718924461369,0.002,65115.0,65114.0,0.012]
["bitfinex","BTCUSD",1718924461611,0.0308542,65115.0,65114.0,0.012]
["bitfinex","BTCUSD",1718924464624,0.0309284,65115.0,65114.0,0.012]
["bitfinex","BTCUSD",1718924467874,0.03075723,65115.0,65114.0,0.012]
["bitfinex","BTCUSD",1718924470096,0.03075723,65115.0,65114.0,0.12253923]
["bitfinex","BTCUSD",1718924470299,0.03075723,65115.0,65114.0,0.37700307]
["bitfinex","BTCUSD",1718924470920,0.03075723,65115.0,65114.0,0.3596937]
["bitfinex","BTCUSD",1718924471117,0.03079762,65115.0,65114.0,0.3596937]
["bitfinex","BTCUSD",1718924477590,0.03041476,65115.0,65114.0,0.3596937]
["bitfinex","BTCUSD",1718924480760,0.03039195,65115.0,65114.0,0.3596937]
["bitfinex","BTCUSD",1718924483950,0.03043567,65115.0,65114.0,0.3596937]
["bitfinex","BTCUSD",1718924484579,0.002,65115.0,65114.0,0.3596937]
["bitfinex","BTCUSD",1718924484790,0.03034019,65115.0,65114.0,0.3596937]
["bitfinex","BTCUSD",1718924486054,0.03034019,65115.0,65114.0,0.3606397]
["bitfinex","BTCUSD",1718924487353,0.03003518,65115.0,65114.0,0.3606397]
["bitfinex","BTCUSD",1718924489232,0.00086,65126.0,65114.0,0.3606397]
["bitfinex","BTCUSD",1718924489233,0.16640821,65128.0,65123.0,0.09053923]
["bitfinex","BTCUSD",1718924489427,0.0746,65125.0,65123.0,0.09053923]
["bitfinex","BTCUSD",1718924489640,0.11315372,65128.0,65123.0,0.09053923]
["bitfinex","BTCUSD",1718924489859,0.0746,65125.0,65123.0,0.09053923]
["bitfinex","BTCUSD",1718924490645,0.0746,65125.0,65123.0,0.09153923]
["bitfinex","BTCUSD",1718924490863,0.0746,65125.0,65123.0,0.09053923]
["bitfinex","BTCUSD",1718924491069,0.0746,65125.0,65123.0,0.09153923]
["bitfinex","BTCUSD",1718924491265,0.0816,65125.0,65123.0,0.09253923]
["bitfinex","BTCUSD",1718924491464,0.0816,65125.0,65123.0,0.09153923]
["bitfinex","BTCUSD",1718924491873,0.0886,65125.0,65123.0,0.09253923]
["bitfinex","BTCUSD",1718924493783,0.0886,65125.0,65123.0,0.002]
["bitfinex","BTCUSD",1718924494585,0.0886,65125.0,65123.0,0.09253923]
["bitfinex","BTCUSD",1718924496519,0.0886,65125.0,65123.0,0.002]
["bitfinex","BTCUSD",1718924497893,0.0886,65125.0,65123.0,0.09253923]
["bitfinex","BTCUSD",1718924499157,0.0886,65125.0,65123.0,0.002]
["bitfinex","BTCUSD",1718924499362,0.02340586,65124.0,65123.0,0.002]
["bitfinex","BTCUSD",1718924499568,0.02340586,65124.0,65123.0,0.09253923]
["bitfinex","BTCUSD",1718924500150,0.014,65125.0,65123.0,0.09153923]
["bitfinex","BTCUSD",1718924500359,0.02354663,65124.0,65123.0,0.09153923]
["bitfinex","BTCUSD",1718924500562,0.02354663,65124.0,65123.0,0.09053923]
["bitfinex","BTCUSD",1718924500742,0.02954663,65124.0,65123.0,0.09153923]
["bitfinex","BTCUSD",1718924501543,0.02954663,65124.0,65123.0,0.09253923]
["bitfinex","BTCUSD",1718924501790,0.02954663,65124.0,65123.0,0.09153923]
["bitfinex","BTCUSD",1718924502211,0.03554663,65124.0,65123.0,0.09253923]
["bitfinex","BTCUSD",1718924505597,0.03554663,65124.0,65123.0,0.002]
["bitfinex","BTCUSD",1718924506582,0.03550095,65124.0,65123.0,0.002]
["bitfinex","BTCUSD",1718924508135,0.03550095,65124.0,65123.0,0.1067]
["bitfinex","BTCUSD",1718924508336,0.03550095,65124.0,65123.0,0.19723923]
["bitfinex","BTCUSD",1718924509669,0.03586711,65124.0,65123.0,0.19723923]
["bitfinex","BTCUSD",1718924512987,0.03625979,65124.0,65123.0,0.19723923]
["bitfinex","BTCUSD",1718924513399,0.11085979,65124.0,65123.0,0.1067]
["bitfinex","BTCUSD",1718924513821,0.03625979,65124.0,65123.0,0.1067]
["bitfinex","BTCUSD",1718924515995,0.012,65124.0,65123.0,0.1067]
["bitfinex","BTCUSD",1718924516252,0.03628855,65124.0,65123.0,0.1067]
["bitfinex","BTCUSD",1718924519041,0.03628855,65124.0,65123.0,0.10360028]
["bitfinex","BTCUSD",1718924519251,0.03612211,65124.0,65123.0,0.10454628]
["bitfinex","BTCUSD",1718924520515,0.03612211,65124.0,65123.0,0.09563828]
["bitfinex","BTCUSD",1718924521327,0.11072211,65124.0,65123.0,0.09563828]
["bitfinex","BTCUSD",1718924522358,0.0866,65124.0,65123.0,0.09563828]
["bitfinex","BTCUSD",1718924522548,0.1106536,65124.0,65123.0,0.09563828]
["bitfinex","BTCUSD",1718924525602,0.11068257,65124.0,65123.0,0.09563828]
["bitfinex","BTCUSD",1718924526574,0.03608257,65124.0,65123.0,0.09563828]
["bitfinex","BTCUSD",1718924526813,0.11068257,65124.0,65123.0,0.09563828]
["bitfinex","BTCUSD",1718924527729,0.0547498,65128.0,65123.0,0.09563828]
["bitfinex","BTCUSD",1718924527984,0.0746,65125.0,65123.0,0.09563828]
["bitfinex","BTCUSD",1718924529192,0.007,65125.0,65124.0,0.29013923]
["bitfinex","BTCUSD",1718924529399,0.007,65125.0,65124.0,0.31013923]
["bitfinex","BTCUSD",1718924530356,0.007,65125.0,65124.0,0.3464032]
["bitfinex","BTCUSD",1718924530510,0.014,65125.0,65124.0,0.3464032]
["bitfinex","BTCUSD",1718924530959,0.007,65125.0,65124.0,0.3464032]
["bitfinex","BTCUSD",1718924531954,0.00086,65128.0,65126.0,0.1111]
["bitfinex","BTCUSD",1718924532150,0.00086,65128.0,65127.0,0.11053923]
["bitfinex","BTCUSD",1718924532377,0.00086,65128.0,65127.0,0.09053923]
["bitfinex","BTCUSD",1718924533148,0.00086,65128.0,65127.0,0.1295496]
["bitfinex","BTCUSD",1718924533355,0.00686,65128.0,65126.0,0.19663923]
["bitfinex","BTCUSD",1718924533746,0.00086,65128.0,65126.0,0.19563923]
["bitfinex","BTCUSD",1718924535153,0.00086,65128.0,65127.0,0.09153923]
["bitfinex","BTCUSD",1718924535447,0.00686,65128.0,65127.0,0.09153923]
["bitfinex","BTCUSD",1718924535903,0.00086,65128.0,65127.0,0.09053923]
["bitfinex","BTCUSD",1718924536317,0.00186,65128.0,65127.0,0.09053923]
["bitfinex","BTCUSD",1718924536496,0.00186,65128.0,65127.0,0.09153923]
["bitfinex","BTCUSD",1718924536697,0.00086,65128.0,65127.0,0.09053923]
["bitfinex","BTCUSD",1718924537141,0.00186,65128.0,65127.0,0.09053923]
["bitfinex","BTCUSD",1718924537701,0.02241992,65128.0,65127.0,0.09053923]
["bitfinex","BTCUSD",1718924538118,0.02541992,65128.0,65127.0,0.09153923]
["bitfinex","BTCUSD",1718924538288,0.00486,65128.0,65127.0,0.09153923]
["bitfinex","BTCUSD",1718924538488,0.02542257,65128.0,65127.0,0.09153923]
["bitfinex","BTCUSD",1718924538810,0.02542257,65128.0,65127.0,0.11153923]
["bitfinex","BTCUSD",1718924539406,0.10170429,65128.0,65123.0,0.000946]
["bitfinex","BTCUSD",1718924539608,0.10170429,65128.0,65118.0,0.05055447]
["bitfinex","BTCUSD",1718924539609,0.0746,65124.0,65119.0,0.2043]
["bitfinex","BTCUSD",1718924539804,0.0746,65120.0,65119.0,0.2043]
["bitfinex","BTCUSD",1718924540006,0.09516257,65120.0,65119.0,0.2043]
["bitfinex","BTCUSD",1718924541617,0.09363528,65120.0,65119.0,0.2043]
["bitfinex","BTCUSD",1718924542154,0.09363528,65120.0,65119.0,0.2073]
["bitfinex","BTCUSD",1718924542356,0.01903528,65120.0,65119.0,0.2103]
["bitfinex","BTCUSD",1718924542556,0.01903528,65120.0,65119.0,0.32083923]
["bitfinex","BTCUSD",1718924542846,0.01903528,65120.0,65119.0,0.30083923]
["bitfinex","BTCUSD",1718924543056,0.0746,65123.0,65120.0,0.09053923]
["bitfinex","BTCUSD",1718924543597,0.0746,65123.0,65121.0,0.09053923]
["bitfinex","BTCUSD",1718924543797,0.0746,65123.0,65122.0,0.1114]
["bitfinex","BTCUSD",1718924544062,0.215747,65123.0,65122.0,0.1114]
["bitfinex","BTCUSD",1718924545403,0.221747,65123.0,65122.0,0.1114]
["bitfinex","BTCUSD",1718924545964,0.218747,65123.0,65122.0,0.1114]
["bitfinex","BTCUSD",1718924546371,0.221747,65123.0,65122.0,0.1114]
["bitfinex","BTCUSD",1718924546588,0.221541,65123.0,65122.0,0.1114]
["bitfinex","BTCUSD",1718924552846,0.23109809,65123.0,65122.0,0.1114]
["bitfinex","BTCUSD",1718924554599,0.23109809,65123.0,65122.0,0.29233923]
["bitfinex","BTCUSD",1718924556139,0.26689647,65123.0,65122.0,0.29233923]
["bitfinex","BTCUSD",1718924557535,0.2668973,65123.0,65122.0,0.29233923]
["bitfinex","BTCUSD",1718924557874,0.29395332,65123.0,65122.0,0.2018]
["bitfinex","BTCUSD",1718924558634,0.29395332,65123.0,65122.0,0.29233923]
["bitfinex","BTCUSD",1718924560890,0.29395237,65123.0,65122.0,0.2018]
["bitfinex","BTCUSD",1718924563230,0.29395237,65123.0,65122.0,0.29233923]
["bitfinex","BTCUSD",1718924563897,0.29395237,65123.0,65122.0,0.09053923]
["bitfinex","BTCUSD",1718924564084,0.2843954,65123.0,65122.0,0.28553923]
["bitfinex","BTCUSD",1718924564423,0.29395226,65123.0,65122.0,0.28553923]
["bitfinex","BTCUSD",1718924565003,0.29395226,65123.0,65122.0,0.29553923]
["bitfinex","BTCUSD",1718924567216,0.2843954,65123.0,65122.0,0.29553923]
["bitfinex","BTCUSD",1718924567419,0.29395216,65123.0,65122.0,0.29553923]
["bitfinex","BTCUSD",1718924568516,0.29395216,65123.0,65122.0,0.195]
["bitfinex","BTCUSD",1718924570555,0.2843954,65123.0,65122.0,0.195]
["bitfinex","BTCUSD",1718924570679,0.29395241,65123.0,65122.0,0.195]
["bitfinex","BTCUSD",1718924572692,0.29395241,65123.0,65122.0,0.29553923]
["bitfinex","BTCUSD",1718924573634,0.2843954,65123.0,65122.0,0.29553923]
["bitfinex","BTCUSD",1718924573878,0.15301154,65123.0,65122.0,0.29553923]
["bitfinex","BTCUSD",1718924574232,0.29522154,65123.0,65122.0,0.29553923]
["bitfinex","BTCUSD",1718924575401,0.29522154,65123.0,65122.0,0.30553923]
["bitfinex","BTCUSD",1718924575609,0.29522154,65123.0,65122.0,0.29553923]
["bitfinex","BTCUSD",1718924576210,0.02758995,65123.0,65122.0,0.29553923]
["bitfinex","BTCUSD",1718924576392,1.2334607,65135.0,65122.0,0.29553923]
["bitfinex","BTCUSD",1718924576597,0.0746,65123.0,65122.0,0.30553923]
["bitfinex","BTCUSD",1718924576759,0.0746,65123.0,65122.0,0.195]
["bitfinex","BTCUSD",1718924577196,0.07452379,65123.0,65122.0,0.195]
["bitfinex","BTCUSD",1718924577596,0.07452379,65123.0,65122.0,0.196]
["bitfinex","BTCUSD",1718924578213,0.07452379,65123.0,65122.0,0.195]
["bitfinex","BTCUSD",1718924578612,0.07752379,65123.0,65122.0,0.195]
["bitfinex","BTCUSD",1718924579824,0.07752379,65123.0,65122.0,0.30553923]
["bitfinex","BTCUSD",1718924583982,0.07752379,65123.0,65122.0,0.195]
["bitfinex","BTCUSD",1718924584397,0.07752379,65123.0,65122.0,0.195946]
["bitfinex","BTCUSD",1718924586151,0.08708045,65123.0,65122.0,0.195946]
["bitfinex","BTCUSD",1718924586777,0.08708106,65123.0,65122.0,0.195946]
["bitfinex","BTCUSD",1718924587347,0.08708106,65123.0,65122.0,0.30648523]
["bitfinex","BTCUSD",1718924589085,0.11422658,65123.0,65122.0,0.30648523]
["bitfinex","BTCUSD",1718924589628,0.11422658,65123.0,65122.0,0.195946]
["bitfinex","BTCUSD",1718924589796,0.11423084,65123.0,65122.0,0.30648523]
["bitfinex","BTCUSD",1718924589997,0.11423084,65123.0,65122.0,0.195946]
["bitfinex","BTCUSD",1718924590155,0.11423084,65123.0,65122.0,0.30648523]
["bitfinex","BTCUSD",1718924591820,0.15843929,65123.0,65122.0,0.30648523]
["bitfinex","BTCUSD",1718924593020,0.15843899,65123.0,65122.0,0.30648523]
["bitfinex","BTCUSD",1718924594644,0.15843899,65123.0,65122.0,0.195946]
["bitfinex","BTCUSD",1718924595480,0.15843899,65123.0,65122.0,0.30648523]
["bitfinex","BTCUSD",1718924596248,0.158439,65123.0,65122.0,0.30648523]
["bitfinex","BTCUSD",1718924598248,0.158439,65123.0,65122.0,0.195946]
["bitfinex","BTCUSD",1718924599011,0.158439,65123.0,65122.0,0.30648523]
["bitfinex","BTCUSD",1718924599417,0.1584391,65123.0,65122.0,0.30648523]
["bitfinex","BTCUSD",1718924602616,0.14887776,65123.0,65122.0,0.30648523]
["bitfinex","BTCUSD",1718924602751,0.15843882,65123.0,65122.0,0.30648523]
["bitfinex","BTCUSD",1718924602963,0.15843882,65123.0,65122.0,0.195946]
["bitfinex","BTCUSD",1718924603725,0.15843882,65123.0,65122.0,0.28648523]
["bitfinex","BTCUSD",1718924605077,0.15843878,65123.0,65122.0,0.28648523]
["bitfinex","BTCUSD",1718924605330,0.05676947,65123.0,65122.0,0.46432835]
["bitfinex","BTCUSD",1718924605497,0.05676947,65123.0,65122.0,0.47432835]
["bitfinex","BTCUSD",1718924605875,0.04720845,65123.0,65122.0,0.47432835]
["bitfinex","BTCUSD",1718924606081,0.05677104,65123.0,65122.0,0.47432835]
["bitfinex","BTCUSD",1718924607158,0.05377104,65123.0,65122.0,0.47432835]
["bitfinex","BTCUSD",1718924608152,0.05377104,65123.0,65122.0,0.43358523]
["bitfinex","BTCUSD",1718924612347,0.05377142,65123.0,65122.0,0.43358523]
["bitfinex","BTCUSD",1718924614048,0.05377142,65123.0,65122.0,0.58614635]
["bitfinex","BTCUSD",1718924615400,0.05377207,65123.0,65122.0,0.58614635]
["bitfinex","BTCUSD",1718924617033,0.05463207,65123.0,65122.0,0.58614635]
["bitfinex","BTCUSD",1718924618628,0.04506845,65123.0,65122.0,0.58614635]
["bitfinex","BTCUSD",1718924618764,0.05463247,65123.0,65122.0,0.66074635]
["bitfinex","BTCUSD",1718924621835,0.05463244,65123.0,65122.0,0.66074635]
["bitfinex","BTCUSD",1718924622410,0.05463244,65123.0,65122.0,0.58614635]
["bitfinex","BTCUSD",1718924622722,0.05463244,65123.0,65122.0,0.66074635]
["bitfinex","BTCUSD",1718924625088,0.05463249,65123.0,65122.0,0.66074635]
["bitfinex","BTCUSD",1718924628284,0.04506845,65123.0,65122.0,0.66074635]
["bitfinex","BTCUSD",1718924628486,0.0546325,65123.0,65122.0,0.66074635]
["bitfinex","BTCUSD",1718924631582,0.05463445,65123.0,65122.0,0.66074635]
["bitfinex","BTCUSD",1718924632406,0.05463445,65123.0,65122.0,0.72691559]
["bitfinex","BTCUSD",1718924634225,0.05463459,65123.0,65122.0,0.72691559]
["bitfinex","BTCUSD",1718924634837,0.0546346,65123.0,65122.0,0.72691559]
["bitfinex","BTCUSD",1718924637863,0.04506845,65123.0,65122.0,0.72691559]
["bitfinex","BTCUSD",1718924638061,0.05463453,65123.0,65122.0,0.72691559]
["bitfinex","BTCUSD",1718924639046,0.05463453,65123.0,65122.0,0.73391559]
["bitfinex","BTCUSD",1718924639245,0.05463453,65123.0,65122.0,0.73991559]
["bitfinex","BTCUSD",1718924641141,0.05463502,65123.0,65122.0,0.73991559]
["bitfinex","BTCUSD",1718924644122,0.05463502,65123.0,65122.0,0.67374635]
["bitfinex","BTCUSD",1718924644326,0.05463293,65123.0,65122.0,0.67374635]
["bitfinex","BTCUSD",1718924647575,0.05463288,65123.0,65122.0,0.67374635]
["bitfinex","BTCUSD",1718924650699,0.04506845,65123.0,65122.0,0.67374635]
["bitfinex","BTCUSD",1718924650860,0.05463306,65123.0,65122.0,0.67374635]
["bitfinex","BTCUSD",1718924652638,0.05463306,65123.0,65122.0,0.74121559]
["bitfinex","BTCUSD",1718924653872,0.05463326,65123.0,65122.0,0.74121559]
["bitfinex","BTCUSD",1718924657080,0.05463333,65123.0,65122.0,0.74121559]
["bitfinex","BTCUSD",1718924659284,0.01042488,65123.0,65122.0,0.74121559]
["bitfinex","BTCUSD",1718924659482,0.01042488,65123.0,65122.0,0.84321559]
["bitfinex","BTCUSD",1718924660430,0.01042514,65123.0,65122.0,0.84321559]
["bitfinex","BTCUSD",1718924661397,1.62798356,65139.0,65138.0,0.01]
["bitfinex","BTCUSD",1718924661616,1.62798356,65139.0,65138.0,0.11053923]
["bitfinex","BTCUSD",1718924662549,1.65613512,65139.0,65138.0,0.21053923]
["bitfinex","BTCUSD",1718924662988,1.66113512,65139.0,65138.0,0.21053923]
["bitfinex","BTCUSD",1718924665526,1.39899249,65139.0,65138.0,0.21053923]
["bitfinex","BTCUSD",1718924666950,1.39899249,65139.0,65138.0,0.23159315]
["bitfinex","BTCUSD",1718924668325,1.39899249,65139.0,65138.0,0.21053923]
["bitfinex","BTCUSD",1718924679307,1.39899249,65139.0,65138.0,0.19053923]
["bitfinex","BTCUSD",1718924679509,1.39899249,65139.0,65138.0,0.21148523]
["bitfinex","BTCUSD",1718924685252,0.90929103,65139.0,65138.0,0.63734635]
["bitfinex","BTCUSD",1718924685415,0.90929103,65139.0,65138.0,0.81870916]
["bitfinex","BTCUSD",1718924685416,0.70069103,65139.0,65138.0,0.81870916]
["bitfinex","BTCUSD",1718924685777,0.70069103,65139.0,65138.0,1.02070916]
["bitfinex","BTCUSD",1718924688416,0.4436235,65139.0,65138.0,1.03470916]
["bitfinex","BTCUSD",1718924688789,0.4436235,65139.0,65138.0,1.04870916]
["bitfinex","BTCUSD",1718924689970,0.4436235,65139.0,65138.0,1.03470916]
["bitfinex","BTCUSD",1718924690309,0.4436235,65139.0,65138.0,1.04870916]
["bitfinex","BTCUSD",1718924690549,0.4436235,65139.0,65138.0,1.03470916]
["bitfinex","BTCUSD",1718924690746,0.4436235,65139.0,65138.0,1.04870916]
["bitfinex","BTCUSD",1718924690957,0.4436235,65139.0,65138.0,1.02070916]
["bitfinex","BTCUSD",1718924691157,0.4436235,65139.0,65138.0,1.03470916]
["bitfinex","BTCUSD",1718924691671,0.4436235,65139.0,65138.0,1.02070916]
["bitfinex","BTCUSD",1718924692119,0.4436235,65139.0,65138.0,1.03470916]
["bitfinex","BTCUSD",1718924692730,0.4436235,65139.0,65138.0,1.04870916]
["bitfinex","BTCUSD",1718924692957,0.4436235,65139.0,65138.0,1.03470916]
["bitfinex","BTCUSD",1718924693364,0.4436235,65139.0,65138.0,1.04870916]
["bitfinex","BTCUSD",1718924694731,0.4436235,65139.0,65138.0,0.97410916]
["bitfinex","BTCUSD",1718924694938,0.4436235,65139.0,65138.0,1.04870916]
["bitfinex","BTCUSD",1718924724169,0.4436235,65139.0,65138.0,1.14870916]
["bitfinex","BTCUSD",1718924730584,0.4436235,65139.0,65138.0,1.19470941]
["bitfinex","BTCUSD",1718924731144,0.4436235,65139.0,65138.0,1.14870916]
["bitfinex","BTCUSD",1718924731259,0.4436235,65139.0,65138.0,1.19479646]
["bitfinex","BTCUSD",1718924731455,0.4436235,65139.0,65138.0,1.14870916]
["bitfinex","BTCUSD",1718924731671,0.46404147,65139.0,65138.0,1.14870916]
["bitfinex","BTCUSD",1718924731869,0.4436235,65139.0,65138.0,1.14870916]
["bitfinex","BTCUSD",1718924732072,0.46404147,65139.0,65138.0,1.14870916]
["bitfinex","BTCUSD",1718924735617,0.46404147,65139.0,65138.0,1.21785599]
["bitfinex","BTCUSD",1718924735854,0.46404147,65139.0,65138.0,1.5585731]
["bitfinex","BTCUSD",1718924738124,0.46404147,65139.0,65138.0,1.48942627]
["bitfinex","BTCUSD",1718924738322,0.46404147,65139.0,65138.0,1.58162204]
["bitfinex","BTCUSD",1718924738976,0.46404147,65139.0,65138.0,1.48942627]
["bitfinex","BTCUSD",1718924739175,0.46404147,65139.0,65138.0,1.55362204]
["bitfinex","BTCUSD",1718924739327,0.46404147,65139.0,65138.0,1.56762204]
["bitfinex","BTCUSD",1718924739543,0.46404147,65139.0,65138.0,1.58162204]
["bitfinex","BTCUSD",1718924739728,0.4436235,65139.0,65138.0,1.58162204]
["bitfinex","BTCUSD",1718924740194,0.46409505,65139.0,65138.0,1.48942627]
["bitfinex","BTCUSD",1718924740407,0.46409505,65139.0,65138.0,1.58162204]
["bitfinex","BTCUSD",1718924740627,0.46409505,65139.0,65138.0,1.14870916]
["bitfinex","BTCUSD",1718924740847,0.46409505,65139.0,65138.0,1.58159296]
["bitfinex","BTCUSD",1718924741248,0.46409505,65139.0,65138.0,1.48941599]
["bitfinex","BTCUSD",1718924741423,0.46409505,65139.0,65138.0,1.51241599]
["bitfinex","BTCUSD",1718924741634,0.46409505,65139.0,65138.0,1.60459296]
["bitfinex","BTCUSD",1718924741829,0.46409505,65139.0,65138.0,1.51241599]
["bitfinex","BTCUSD",1718924742246,0.46409505,65139.0,65138.0,1.61241599]
["bitfinex","BTCUSD",1718924742408,0.46409505,65139.0,65138.0,1.70459296]
["bitfinex","BTCUSD",1718924744066,0.46409505,65139.0,65138.0,1.61241599]
["bitfinex","BTCUSD",1718924744442,0.46409505,65139.0,65138.0,1.68154415]
["bitfinex","BTCUSD",1718924744668,0.46409505,65139.0,65138.0,1.61241599]
["bitfinex","BTCUSD",1718924745252,0.46409505,65139.0,65138.0,1.6815431]
["bitfinex","BTCUSD",1718924745464,0.46409505,65139.0,65138.0,1.27170916]
["bitfinex","BTCUSD",1718924745839,0.46409505,65139.0,65138.0,1.34083627]
["bitfinex","BTCUSD",1718924746438,0.46409505,65139.0,65138.0,1.61242098]
["bitfinex","BTCUSD",1718924747035,0.46409505,65139.0,65138.0,1.61241834]
["bitfinex","BTCUSD",1718924748560,0.31179375,65139.0,65138.0,1.61241834]
["bitfinex","BTCUSD",1718924748737,0.2913222,65139.0,65138.0,1.70458647]
["bitfinex","BTCUSD",1718924748941,0.2913222,65139.0,65138.0,1.61241834]
["bitfinex","BTCUSD",1718924749142,0.0005138,65140.0,65139.0,0.81903923]
["bitfinex","BTCUSD",1718924749361,0.0005138,65140.0,65139.0,1.59756665]
["bitfinex","BTCUSD",1718924750172,0.0005138,65140.0,65139.0,1.59754459]
["bitfinex","BTCUSD",1718924750371,0.0005138,65140.0,65139.0,1.59754455]
["bitfinex","BTCUSD",1718924750622,0.0005138,65140.0,65139.0,1.61154455]
["bitfinex","BTCUSD",1718924750773,0.0005138,65140.0,65139.0,1.59754455]
["bitfinex","BTCUSD",1718924751472,0.0005138,65140.0,65139.0,1.61154455]
["bitfinex","BTCUSD",1718924752078,0.0005138,65140.0,65139.0,1.59754455]
["bitfinex","BTCUSD",1718924752278,0.0005138,65140.0,65139.0,1.62554455]
["bitfinex","BTCUSD",1718924752597,0.0005138,65140.0,65139.0,1.7407246]
["bitfinex","BTCUSD",1718924752809,0.0005138,65140.0,65139.0,1.62554455]
["bitfinex","BTCUSD",1718924753437,0.0005138,65140.0,65139.0,1.71767586]
["bitfinex","BTCUSD",1718924753637,0.0005138,65140.0,65139.0,1.62554545]
["bitfinex","BTCUSD",1718924756781,0.0005138,65140.0,65139.0,1.62554044]
["bitfinex","BTCUSD",1718924759105,0.0005138,65140.0,65139.0,1.71763828]
["bitfinex","BTCUSD",1718924759718,0.0005138,65140.0,65139.0,1.62554044]
["bitfinex","BTCUSD",1718924759993,0.0005138,65140.0,65139.0,1.71763971]
["bitfinex","BTCUSD",1718924760534,0.0005138,65140.0,65139.0,1.6255417]
["bitfinex","BTCUSD",1718924760966,0.0005138,65140.0,65139.0,1.71763669]
["bitfinex","BTCUSD",1718924763053,0.0005138,65140.0,65139.0,1.28485747]
["bitfinex","BTCUSD",1718924763204,0.0005138,65140.0,65139.0,1.71764174]
["bitfinex","BTCUSD",1718924763403,0.0005138,65140.0,65139.0,1.62554353]
["bitfinex","BTCUSD",1718924763949,0.0005138,65140.0,65139.0,1.71764183]
["bitfinex","BTCUSD",1718924764169,0.0005138,65140.0,65139.0,1.62554353]
["bitfinex","BTCUSD",1718924764648,0.00044428,65140.0,65139.0,1.62554353]
["bitfinex","BTCUSD",1718924766326,0.00044428,65140.0,65139.0,1.62554092]
["bitfinex","BTCUSD",1718924769893,0.00044428,65140.0,65139.0,1.74067264]
["bitfinex","BTCUSD",1718924772828,0.00044428,65140.0,65139.0,1.74069314]
["bitfinex","BTCUSD",1718924775899,0.0531652,65178.0,65168.0,0.1]
["bitfinex","BTCUSD",1718924776101,0.0931447,65178.0,65168.0,0.111]
["bitfinex","BTCUSD",1718924776462,0.0931447,65178.0,65173.0,0.01]
["bitfinex","BTCUSD",1718924776664,0.0931447,65178.0,65168.0,0.111]
["bitfinex","BTCUSD",1718924777460,0.0931447,65178.0,65168.0,0.112]
["bitfinex","BTCUSD",1718924777656,0.0931447,65178.0,65169.0,0.0112]
["bitfinex","BTCUSD",1718924777855,0.120453,65178.0,65169.0,0.0112]
["bitfinex","BTCUSD",1718924778770,0.1079,65177.0,65169.0,0.0112]
["bitfinex","BTCUSD",1718924778971,0.120453,65178.0,65169.0,0.0122]
["bitfinex","BTCUSD",1718924779355,0.120453,65178.0,65169.0,0.0132]
["bitfinex","BTCUSD",1718924779356,0.169,65176.0,65169.0,0.0132]
["bitfinex","BTCUSD",1718924779555,0.120453,65178.0,65169.0,0.0132]
["bitfinex","BTCUSD",1718924779556,0.0609,65174.0,65169.0,0.0132]
["bitfinex","BTCUSD",1718924779878,0.0609,65172.0,65169.0,0.002]
["bitfinex","BTCUSD",1718924780093,0.12857568,65171.0,65169.0,0.002]
["bitfinex","BTCUSD",1718924780245,0.0609,65170.0,65169.0,0.001]
["bitfinex","BTCUSD",1718924780620,0.18947329,65170.0,65169.0,0.004]
["bitfinex","BTCUSD",1718924781052,0.18947329,65170.0,65169.0,0.003]
["bitfinex","BTCUSD",1718924781228,0.18947329,65170.0,65169.0,0.007]
["bitfinex","BTCUSD",1718924781735,0.18947329,65170.0,65169.0,0.003]
["bitfinex","BTCUSD",1718924781882,0.18947329,65170.0,65169.0,0.015]
["bitfinex","BTCUSD",1718924782090,0.18947329,65170.0,65169.0,0.012]
["bitfinex","BTCUSD",1718924782625,0.18947329,65170.0,65169.0,0.023]
["bitfinex","BTCUSD",1718924790021,0.18947329,65170.0,65169.0,0.012]
["bitfinex","BTCUSD",1718924790259,0.18947329,65170.0,65169.0,0.023]
["bitfinex","BTCUSD",1718924790623,0.18947329,65170.0,65169.0,0.011]
["bitfinex","BTCUSD",1718924790953,0.18947329,65170.0,65169.0,0.024]
["bitfinex","BTCUSD",1718924791562,0.18947329,65170.0,65169.0,0.013]
["bitfinex","BTCUSD",1718924792173,0.22995082,65170.0,65169.0,0.013]
["bitfinex","BTCUSD",1718924792353,0.22995082,65170.0,65169.0,0.025]
["bitfinex","BTCUSD",1718924794413,0.22995082,65170.0,65169.0,0.125]
["bitfinex","BTCUSD",1718924794957,0.20947753,65170.0,65169.0,0.125]
["bitfinex","BTCUSD",1718924795400,0.22823411,65170.0,65169.0,0.125]
["bitfinex","BTCUSD",1718924799148,0.22823411,65170.0,65169.0,0.113]
["bitfinex","BTCUSD",1718924799402,0.22823411,65170.0,65169.0,0.112]
["bitfinex","BTCUSD",1718924799603,0.20947753,65170.0,65169.0,0.125]
["bitfinex","BTCUSD",1718924799947,0.22823411,65170.0,65169.0,0.125]
["bitfinex","BTCUSD",1718924800733,0.22823411,65170.0,65169.0,0.113]
["bitfinex","BTCUSD",1718924801061,0.22823411,65170.0,65169.0,0.125]
["bitfinex","BTCUSD",1718924801262,0.22823411,65170.0,65169.0,0.138]
["bitfinex","BTCUSD",1718924802035,0.2378026,65170.0,65169.0,0.138]
["bitfinex","BTCUSD",1718924802360,0.2378026,65170.0,65169.0,0.126]
["bitfinex","BTCUSD",1718924802560,0.2378026,65170.0,65169.0,0.138]
["bitfinex","BTCUSD",1718924804104,0.2378026,65170.0,65169.0,0.126]
["bitfinex","BTCUSD",1718924804280,0.2378026,65170.0,65169.0,0.138]
["bitfinex","BTCUSD",1718924804634,0.23780266,65170.0,65169.0,0.138]
["bitfinex","BTCUSD",1718924804837,0.21904608,65170.0,65169.0,0.138]
["bitfinex","BTCUSD",1718924805045,0.23780266,65170.0,65169.0,0.138]
["bitfinex","BTCUSD",1718924807848,0.22823411,65170.0,65169.0,0.138]
["bitfinex","BTCUSD",1718924808088,0.23780249,65170.0,65169.0,0.138]
["bitfinex","BTCUSD",1718924811038,0.22823411,65170.0,65169.0,0.138]
["bitfinex","BTCUSD",1718924811242,0.23780246,65170.0,65169.0,0.138]
["bitfinex","BTCUSD",1718924811955,0.23780246,65170.0,65169.0,0.126946]
["bitfinex","BTCUSD",1718924812167,0.23780246,65170.0,65169.0,0.100946]
["bitfinex","BTCUSD",1718924812397,0.23780246,65170.0,65169.0,0.127946]
["bitfinex","BTCUSD",1718924812528,0.17690246,65170.0,65169.0,0.127946]
["bitfinex","BTCUSD",1718924814160,0.17690258,65170.0,65169.0,0.127946]
["bitfinex","BTCUSD",1718924815668,0.17690261,65170.0,65169.0,0.127946]
["bitfinex","BTCUSD",1718924817348,0.17936196,65170.0,65169.0,0.127946]
["bitfinex","BTCUSD",1718924818092,0.17936196,65170.0,65169.0,0.114946]
["bitfinex","BTCUSD",1718924818316,0.17936196,65170.0,65169.0,0.100946]
["bitfinex","BTCUSD",1718924818711,0.25036196,65170.0,65169.0,0.028946]
["bitfinex","BTCUSD",1718924819565,0.1756,65167.0,65166.0,0.1]
["bitfinex","BTCUSD",1718924819773,0.11662785,65167.0,65165.0,0.1]
["bitfinex","BTCUSD",1718924819990,0.01202785,65166.0,65165.0,0.1]
["bitfinex","BTCUSD",1718924820209,0.18762785,65166.0,65165.0,0.1]
["bitfinex","BTCUSD",1718924820411,0.18762785,65166.0,65164.0,0.1]
["bitfinex","BTCUSD",1718924820412,0.1756,65165.0,65164.0,0.1]
["bitfinex","BTCUSD",1718924820627,0.1756,65165.0,65163.0,0.1]
["bitfinex","BTCUSD",1718924820628,0.1756,65164.0,65163.0,0.1]
["bitfinex","BTCUSD",1718924820795,0.18680943,65164.0,65163.0,0.1]
["bitfinex","BTCUSD",1718924821030,0.20671945,65164.0,65163.0,0.1]
["bitfinex","BTCUSD",1718924821203,0.20629231,65164.0,65163.0,0.1]
["bitfinex","BTCUSD",1718924821419,0.1046,65163.0,65162.0,0.1]
["bitfinex","BTCUSD",1718924821630,0.26098229,65163.0,65162.0,0.1]
["bitfinex","BTCUSD",1718924821782,0.28088301,65163.0,65162.0,0.1]
["bitfinex","BTCUSD",1718924822461,0.1046,65162.0,65161.0,0.1]
["bitfinex","BTCUSD",1718924822615,0.11538229,65162.0,65161.0,0.1]
["bitfinex","BTCUSD",1718924822969,0.11538229,65162.0,65155.0,0.15256112]
["bitfinex","BTCUSD",1718924822970,0.1756,65161.0,65160.0,0.1]
["bitfinex","BTCUSD",1718924823152,0.18638229,65161.0,65160.0,0.1]
["bitfinex","BTCUSD",1718924823360,0.1756,65161.0,65160.0,0.1]
["bitfinex","BTCUSD",1718924823572,0.1046,65160.0,65156.0,0.1]
["bitfinex","BTCUSD",1718924823724,0.2502,65156.0,65155.0,0.1]
["bitfinex","BTCUSD",1718924823926,0.25977079,65156.0,65155.0,0.1]
["bitfinex","BTCUSD",1718924824135,0.27967151,65156.0,65155.0,0.1]
["bitfinex","BTCUSD",1718924824341,0.20507151,65156.0,65155.0,0.1]
["bitfinex","BTCUSD",1718924825959,0.001,65156.0,65155.0,0.114]
["bitfinex","BTCUSD",1718924826210,0.01758393,65156.0,65155.0,0.214]
["bitfinex","BTCUSD",1718924826414,0.01386141,65157.0,65155.0,0.2]
["bitfinex","BTCUSD",1718924826613,0.001,65156.0,65155.0,0.208]
["bitfinex","BTCUSD",1718924826870,0.002,65156.0,65155.0,0.217]
["bitfinex","BTCUSD",1718924827357,0.001,65156.0,65155.0,0.209]
["bitfinex","BTCUSD",1718924827775,0.001,65156.0,65155.0,0.116]
["bitfinex","BTCUSD",1718924827987,0.046545,65156.0,65155.0,0.116]
["bitfinex","BTCUSD",1718924828188,0.046545,65156.0,65155.0,0.109]
["bitfinex","BTCUSD",1718924828189,0.06312893,65156.0,65155.0,0.109]
["bitfinex","BTCUSD",1718924828614,0.06412893,65156.0,65155.0,0.117]
["bitfinex","BTCUSD",1718924829021,0.17742893,65156.0,65155.0,0.117]
["bitfinex","BTCUSD",1718924829229,0.19742893,65156.0,65155.0,0.017]
["bitfinex","BTCUSD",1718924829757,0.17742893,65156.0,65155.0,0.017]
["bitfinex","BTCUSD",1718924831974,0.20648393,65156.0,65155.0,0.017]
["bitfinex","BTCUSD",1718924832545,0.13188393,65156.0,65155.0,0.017]
["bitfinex","BTCUSD",1718924832771,0.20648393,65156.0,65155.0,0.017]
["bitfinex","BTCUSD",1718924833611,0.09318393,65156.0,65155.0,0.1047]
["bitfinex","BTCUSD",1718924833815,0.09318393,65156.0,65155.0,0.2047]
["bitfinex","BTCUSD",1718924834164,0.09318393,65156.0,65155.0,0.117]
["bitfinex","BTCUSD",1718924834983,0.20828393,65156.0,65155.0,0.117]
["bitfinex","BTCUSD",1718924836003,0.21785236,65156.0,65155.0,0.117]
["bitfinex","BTCUSD",1718924836208,0.21785236,65156.0,65155.0,0.017]
["bitfinex","BTCUSD",1718924838039,0.10275236,65156.0,65155.0,0.017]
["bitfinex","BTCUSD",1718924839084,0.1027523,65156.0,65155.0,0.017]
["bitfinex","BTCUSD",1718924839285,0.04766782,65165.0,65155.0,0.017]
["bitfinex","BTCUSD",1718924839643,0.0746,65156.0,65155.0,0.017]
["bitfinex","BTCUSD",1718924840099,0.08840214,65156.0,65155.0,0.009]
["bitfinex","BTCUSD",1718924841231,0.08940214,65156.0,65155.0,0.017]
["bitfinex","BTCUSD",1718924843591,0.01480214,65156.0,65155.0,0.137]
["bitfinex","BTCUSD",1718924843796,0.01480214,65156.0,65155.0,0.237]
["bitfinex","BTCUSD",1718924844121,0.001,65156.0,65155.0,0.237]
["bitfinex","BTCUSD",1718924844774,0.001,65156.0,65155.0,0.217]
["bitfinex","BTCUSD",1718924845102,0.001,65156.0,65155.0,0.237]
["bitfinex","BTCUSD",1718924845308,0.001,65156.0,65155.0,0.4392]
["bitfinex","BTCUSD",1718924845871,0.001,65156.0,65155.0,0.440146]
["bitfinex","BTCUSD",1718924849059,0.001,65156.0,65155.0,0.420146]
["bitfinex","BTCUSD",1718924849237,0.010569,65156.0,65155.0,0.217946]
["bitfinex","BTCUSD",1718924849639,0.02204722,65156.0,65155.0,0.217946]
["bitfinex","BTCUSD",1718924849847,0.010569,65156.0,65155.0,0.217946]
["bitfinex","BTCUSD",1718924850007,0.02204722,65156.0,65155.0,0.217946]
["bitfinex","BTCUSD",1718924851980,0.0220469,65156.0,65155.0,0.217946]
["bitfinex","BTCUSD",1718924852873,0.06717091,65156.0,65155.0,0.217946]
["bitfinex","BTCUSD",1718924855198,0.05760223,65156.0,65155.0,0.217946]
["bitfinex","BTCUSD",1718924855481,0.06717107,65156.0,65155.0,0.217946]
["bitfinex","BTCUSD",1718924855689,0.06709494,65156.0,65155.0,0.217946]
["bitfinex","BTCUSD",1718924858402,0.0670946,65156.0,65155.0,0.217946]
["bitfinex","BTCUSD",1718924861627,0.06709452,65156.0,65155.0,0.217946]
["bitfinex","BTCUSD",1718924863894,0.06709452,65156.0,65155.0,0.237946]
["bitfinex","BTCUSD",1718924864321,0.0556163,65156.0,65155.0,0.237946]
["bitfinex","BTCUSD",1718924864954,0.05561643,65156.0,65155.0,0.237946]
["bitfinex","BTCUSD",1718924865700,0.06709913,65156.0,65155.0,0.237946]
["bitfinex","BTCUSD",1718924868093,0.06709893,65156.0,65155.0,0.237946]
["bitfinex","BTCUSD",1718924869246,0.09438386,65156.0,65155.0,0.237946]
["bitfinex","BTCUSD",1718924869528,0.02197492,65156.0,65155.0,0.237946]
["bitfinex","BTCUSD",1718924871311,0.01240657,65156.0,65155.0,0.237946]
["bitfinex","BTCUSD",1718924871499,0.02197492,65156.0,65155.0,0.237946]
["bitfinex","BTCUSD",1718924874652,0.0219749,65156.0,65155.0,0.237946]
["bitfinex","BTCUSD",1718924875136,0.0219749,65156.0,65155.0,0.431646]
["bitfinex","BTCUSD",1718924877828,0.02197518,65156.0,65155.0,0.431646]
["bitfinex","BTCUSD",1718924878445,0.07628172,65174.0,65155.0,0.431646]
["bitfinex","BTCUSD",1718924878638,0.47600082,65177.0,65155.0,0.431646]
["bitfinex","BTCUSD",1718924878639,0.69976412,65172.0,65159.0,0.02]
["bitfinex","BTCUSD",1718924878908,0.0746,65160.0,65159.0,0.02]
["bitfinex","BTCUSD",1718924879117,0.0746,65160.0,65159.0,0.1272]
["bitfinex","BTCUSD",1718924880019,0.0746,65160.0,65159.0,0.1282]
["bitfinex","BTCUSD",1718924880427,0.0746,65160.0,65159.0,0.1272]
["bitfinex","BTCUSD",1718924880627,0.0746,65160.0,65159.0,0.1312]
["bitfinex","BTCUSD",1718924881278,0.15256112,65172.0,65159.0,0.1312]
["bitfinex","BTCUSD",1718924881279,0.0101,65172.0,65164.0,0.0848]
["bitfinex","BTCUSD",1718924881507,0.0746,65165.0,65164.0,0.1967]
["bitfinex","BTCUSD",1718924882358,0.0746,65165.0,65164.0,0.1977]
["bitfinex","BTCUSD",1718924882563,0.0191,65172.0,65164.0,0.1977]
["bitfinex","BTCUSD",1718924882765,0.0776,65165.0,65164.0,0.1129]
["bitfinex","BTCUSD",1718924882964,0.0776,65165.0,65164.0,0.1998]
["bitfinex","BTCUSD",1718924883782,0.0776,65165.0,65164.0,0.1988]
["bitfinex","BTCUSD",1718924884199,0.0806,65165.0,65164.0,0.1988]
["bitfinex","BTCUSD",1718924886111,0.09048683,65165.0,65164.0,0.1988]
["bitfinex","BTCUSD",1718924886594,0.09048683,65165.0,65163.0,0.02]
["bitfinex","BTCUSD",1718924887488,0.08448683,65165.0,65163.0,0.02]
["bitfinex","BTCUSD",1718924887689,0.08748683,65165.0,65163.0,0.02]
["bitfinex","BTCUSD",1718924888315,0.00956947,65164.0,65163.0,0.02]
["bitfinex","BTCUSD",1718924888765,0.01946407,65164.0,65163.0,0.02]
["bitfinex","BTCUSD",1718924888970,0.08416947,65164.0,65163.0,0.02]
["bitfinex","BTCUSD",1718924890096,0.09406407,65164.0,65163.0,0.02]
["bitfinex","BTCUSD",1718924890247,0.09606407,65164.0,65163.0,0.02]
["bitfinex","BTCUSD",1718924891949,0.02146407,65164.0,65163.0,0.02]
["bitfinex","BTCUSD",1718924892153,0.01156947,65164.0,65163.0,0.02]
["bitfinex","BTCUSD",1718924892367,0.08616947,65164.0,65163.0,0.02]
["bitfinex","BTCUSD",1718924892562,0.09606407,65164.0,65163.0,0.02]
["bitfinex","BTCUSD",1718924892762,0.02146407,65164.0,65163.0,0.2202]
["bitfinex","BTCUSD",1718924892966,0.09606407,65164.0,65163.0,0.2202]
["bitfinex","BTCUSD",1718924893193,0.08616947,65164.0,65163.0,0.2202]
["bitfinex","BTCUSD",1718924893365,0.02146407,65164.0,65163.0,0.3202]
["bitfinex","BTCUSD",1718924893571,0.01156947,65164.0,65163.0,0.50478112]
["bitfinex","BTCUSD",1718924893764,0.0115692,65164.0,65163.0,0.60478112]
["bitfinex","BTCUSD",1718924894524,0.0095692,65164.0,65163.0,0.61478112]
["bitfinex","BTCUSD",1718924894726,0.0105692,65164.0,65163.0,0.60478112]
["bitfinex","BTCUSD",1718924894981,0.0105692,65164.0,65163.0,0.60978112]
["bitfinex","BTCUSD",1718924895184,0.0105692,65164.0,65163.0,0.57776112]
["bitfinex","BTCUSD",1718924895614,0.0105692,65164.0,65163.0,0.57276112]
["bitfinex","BTCUSD",1718924896021,0.0095692,65164.0,65163.0,0.57276112]
["bitfinex","BTCUSD",1718924896153,0.00086,65173.0,65163.0,0.37256112]
["bitfinex","BTCUSD",1718924896154,0.0095692,65172.0,65163.0,0.37256112]
["bitfinex","BTCUSD",1718924896362,0.0095692,65172.0,65171.0,0.2215]
["bitfinex","BTCUSD",1718924896910,0.0095692,65172.0,65171.0,0.3215]
["bitfinex","BTCUSD",1718924898231,0.0095692,65172.0,65171.0,0.3235]
["bitfinex","BTCUSD",1718924898818,0.0095692,65172.0,65171.0,0.3265]
["bitfinex","BTCUSD",1718924900040,0.01777274,65172.0,65171.0,0.3265]
["bitfinex","BTCUSD",1718924903366,0.01777199,65172.0,65171.0,0.3265]
["bitfinex","BTCUSD",1718924905904,0.00820354,65172.0,65171.0,0.3265]
["bitfinex","BTCUSD",1718924906227,0.01777199,65172.0,65171.0,0.3265]
["bitfinex","BTCUSD",1718924906716,0.01777206,65172.0,65171.0,0.3265]
["bitfinex","BTCUSD",1718924907913,0.00956852,65172.0,65171.0,0.3265]
["bitfinex","BTCUSD",1718924908926,0.00956852,65172.0,65171.0,0.51171112]
["bitfinex","BTCUSD",1718924909235,0.00956852,65172.0,65171.0,0.59631112]
["bitfinex","BTCUSD",1718924909439,0.00956852,65172.0,65171.0,0.69631112]
["bitfinex","BTCUSD",1718924909864,0.00086,65173.0,65172.0,0.2133]
["bitfinex","BTCUSD",1718924910135,0.0104272,65173.0,65172.0,0.46586112]
["bitfinex","BTCUSD",1718924910275,0.0104272,65173.0,65172.0,0.56586112]
["bitfinex","BTCUSD",1718924910956,0.0104272,65173.0,65172.0,0.57586112]
["bitfinex","BTCUSD",1718924911163,0.00086,65178.0,65177.0,0.3233]
["bitfinex","BTCUSD",1718924911367,0.00086,65178.0,65177.0,0.74037723]
["bitfinex","BTCUSD",1718924912583,0.00186,65178.0,65177.0,0.75437723]
["bitfinex","BTCUSD",1718924912784,0.00186,65178.0,65177.0,0.74437723]
["bitfinex","BTCUSD",1718924913025,0.00086,65178.0,65177.0,0.73237723]
["bitfinex","BTCUSD",1718924913227,0.00186,65178.0,65177.0,0.74637723]
["bitfinex","BTCUSD",1718924913650,0.00186,65178.0,65177.0,0.74437723]
["bitfinex","BTCUSD",1718924913873,0.00186,65178.0,65177.0,0.75837723]
["bitfinex","BTCUSD",1718924914078,0.00186,65178.0,65177.0,0.76837723]
["bitfinex","BTCUSD",1718924914464,0.00186,65178.0,65177.0,0.75837723]
["bitfinex","BTCUSD",1718924914637,0.00186,65178.0,65177.0,0.66446112]
["bitfinex","BTCUSD",1718924914839,0.00086,65178.0,65177.0,0.66446112]
["bitfinex","BTCUSD",1718924915010,0.00186,65178.0,65177.0,0.67846112]
["bitfinex","BTCUSD",1718924915207,0.00186,65178.0,65177.0,0.59386112]
["bitfinex","BTCUSD",1718924918754,0.00186,65178.0,65177.0,0.57386112]
["bitfinex","BTCUSD",1718924918894,0.00186,65178.0,65177.0,0.128]
["bitfinex","BTCUSD",1718924919101,0.01013859,65178.0,65177.0,0.128]
["bitfinex","BTCUSD",1718924919344,0.02433859,65178.0,65177.0,0.128]
["bitfinex","BTCUSD",1718924919756,0.02433859,65178.0,65177.0,0.028]
["bitfinex","BTCUSD",1718924920064,0.02433859,65178.0,65177.0,0.014]
["bitfinex","BTCUSD",1718924920236,0.02433859,65178.0,65177.0,0.021]
["bitfinex","BTCUSD",1718924920845,0.02433859,65178.0,65177.0,0.014]
["bitfinex","BTCUSD",1718924921041,0.02433859,65178.0,65174.0,0.1]
["bitfinex","BTCUSD",1718924921042,0.02333859,65178.0,65174.0,0.1]
["bitfinex","BTCUSD",1718924921207,0.0746,65175.0,65174.0,0.1]
["bitfinex","BTCUSD",1718924921402,0.0841693,65175.0,65174.0,0.1]
["bitfinex","BTCUSD",1718924921630,0.09244523,65175.0,65174.0,0.1]
["bitfinex","BTCUSD",1718924922272,0.09244505,65175.0,65174.0,0.1]
["bitfinex","BTCUSD",1718924922586,0.09344505,65175.0,65174.0,0.1]
["bitfinex","BTCUSD",1718924928603,0.09344526,65175.0,65174.0,0.1]
["bitfinex","BTCUSD",1718924929579,0.2,65187.0,65174.0,0.1]
["bitfinex","BTCUSD",1718924929813,0.80158973,65186.0,65174.0,0.1]
["bitfinex","BTCUSD",1718924930010,0.0746,65175.0,65174.0,0.1]
["bitfinex","BTCUSD",1718924930816,0.0746,65175.0,65174.0,0.101]
["bitfinex","BTCUSD",1718924931419,0.0746,65175.0,65174.0,0.001]
["bitfinex","BTCUSD",1718924932221,0.0746,65175.0,65172.0,0.1]
["bitfinex","BTCUSD",1718924934147,0.0756,65175.0,65172.0,0.1]
["bitfinex","BTCUSD",1718924939679,0.00956951,65174.0,65172.0,0.1]
["bitfinex","BTCUSD",1718924939903,0.0756,65175.0,65172.0,0.1]
["bitfinex","BTCUSD",1718924939904,0.00956951,65173.0,65172.0,0.1]
["bitfinex","BTCUSD",1718924941362,0.00956951,65173.0,65172.0,0.09768846]
["bitfinex","BTCUSD",1718924941718,0.00956951,65173.0,65172.0,0.09863446]
["bitfinex","BTCUSD",1718924942972,0.00956951,65173.0,65172.0,0.09963446]
["bitfinex","BTCUSD",1718924943179,0.00956951,65173.0,65172.0,0.09863446]
["bitfinex","BTCUSD",1718924944364,0.00956967,65173.0,65172.0,0.09863446]
["bitfinex","BTCUSD",1718924944563,0.01456967,65173.0,65172.0,0.09863446]
["bitfinex","BTCUSD",1718924946561,0.01449304,65173.0,65172.0,0.09863446]
["bitfinex","BTCUSD",1718924947921,0.005,65173.0,65172.0,0.09863446]
["bitfinex","BTCUSD",1718924950087,0.005,65173.0,65172.0,0.09095446]
["bitfinex","BTCUSD",1718924951470,0.005,65173.0,65172.0,0.000946]
["bitfinex","BTCUSD",1718924956451,0.01457019,65173.0,65172.0,0.000946]
["bitfinex","BTCUSD",1718924963736,0.005,65173.0,65172.0,0.000946]
["bitfinex","BTCUSD",1718924963934,0.01457019,65173.0,65172.0,0.000946]
["bitfinex","BTCUSD",1718924965327,0.17006803,65173.0,65172.0,0.000946]
["bitfinex","BTCUSD",1718924966229,0.17015818,65173.0,65172.0,0.000946]
["bitfinex","BTCUSD",1718924966970,0.005,65173.0,65172.0,0.000946]
["bitfinex","BTCUSD",1718924967165,0.17015772,65173.0,65172.0,0.000946]
["bitfinex","BTCUSD",1718924968579,0.2221407,65173.0,65172.0,0.000946]
["bitfinex","BTCUSD",1718924970331,0.22215911,65173.0,65172.0,0.000946]
["bitfinex","BTCUSD",1718924973548,0.21258892,65173.0,65172.0,0.000946]
["bitfinex","BTCUSD",1718924973667,0.17105016,65173.0,65172.0,0.000946]
["bitfinex","BTCUSD",1718924973876,0.24565016,65173.0,65172.0,0.000946]
["bitfinex","BTCUSD",1718924976180,0.09003019,65173.0,65172.0,0.000946]
["bitfinex","BTCUSD",1718924976773,0.09003017,65173.0,65172.0,0.000946]
["bitfinex","BTCUSD",1718924980110,0.08046,65173.0,65172.0,0.000946]
["bitfinex","BTCUSD",1718924980301,0.09003017,65173.0,65172.0,0.000946]
["bitfinex","BTCUSD",1718924981358,0.08046,65173.0,65172.0,0.000946]
["bitfinex","BTCUSD",1718924981558,0.09003017,65173.0,65172.0,0.000946]
["bitfinex","BTCUSD",1718924983509,0.09003016,65173.0,65172.0,0.000946]
["bitfinex","BTCUSD",1718924986634,0.08046,65173.0,65172.0,0.000946]
["bitfinex","BTCUSD",1718924986870,0.09003016,65173.0,65172.0,0.000946]
["bitfinex","BTCUSD",1718924989804,0.08046,65173.0,65172.0,0.000946]
["bitfinex","BTCUSD",1718924990026,0.09003005,65173.0,65172.0,0.000946]
["bitfinex","BTCUSD",1718924990454,0.24572031,65173.0,65172.0,0.000946]
["bitfinex","BTCUSD",1718924990649,0.09003005,65173.0,65172.0,0.000946]
["bitfinex","BTCUSD",1718924991734,0.01543005,65173.0,65172.0,0.000946]
["bitfinex","BTCUSD",1718924992135,0.09003005,65173.0,65172.0,0.000946]
["bitfinex","BTCUSD",1718924993045,0.08046,65173.0,65172.0,0.000946]
["bitfinex","BTCUSD",1718924993245,0.09002995,65173.0,65172.0,0.000946]
["bitfinex","BTCUSD",1718924994641,0.17113525,65173.0,65172.0,0.000946]
["bitfinex","BTCUSD",1718924994876,0.01542995,65173.0,65172.0,0.46701558]
["bitfinex","BTCUSD",1718924995282,0.01542995,65173.0,65172.0,0.54161558]
["bitfinex","BTCUSD",1718924996048,0.01042995,65173.0,65172.0,0.54161558]
["bitfinex","BTCUSD",1718924996255,0.01042778,65173.0,65172.0,0.54161558]
["bitfinex","BTCUSD",1718924996491,0.01142778,65173.0,65172.0,0.61140531]
["bitfinex","BTCUSD",1718924996706,0.01142778,65173.0,65172.0,0.53680531]
["bitfinex","BTCUSD",1718924996899,0.01142778,65173.0,65172.0,0.54380531]
["bitfinex","BTCUSD",1718924997300,0.01042778,65173.0,65172.0,0.53580531]
["bitfinex","BTCUSD",1718924997506,0.01042778,65173.0,65172.0,0.53780531]
["bitfinex","BTCUSD",1718924997507,0.01142778,65173.0,65172.0,0.53780531]
["bitfinex","BTCUSD",1718924997903,0.01142778,65173.0,65172.0,0.47601558]
["bitfinex","BTCUSD",1718924999290,0.01142785,65173.0,65172.0,0.47601558]
["bitfinex","BTCUSD",1718924999536,0.01142785,65173.0,65172.0,0.48401558]
["bitfinex","BTCUSD",1718925002063,0.01142785,65173.0,65172.0,0.46401558]
["bitfinex","BTCUSD",1718925002268,0.01142785,65173.0,65172.0,0.31145446]
["bitfinex","BTCUSD",1718925002488,0.0114286,65173.0,65172.0,0.31145446]
["bitfinex","BTCUSD",1718925003697,0.0114286,65173.0,65172.0,0.33145446]
["bitfinex","BTCUSD",1718925003905,0.0114286,65173.0,65172.0,0.36459991]
["bitfinex","BTCUSD",1718925004110,0.0114286,65173.0,65172.0,0.51716103]
["bitfinex","BTCUSD",1718925005254,0.0114286,65173.0,65172.0,0.48401558]
["bitfinex","BTCUSD",1718925005453,0.00186,65173.0,65172.0,0.48401558]
["bitfinex","BTCUSD",1718925005961,0.01142795,65173.0,65172.0,0.48401558]
["bitfinex","BTCUSD",1718925006348,0.01142795,65173.0,65172.0,0.46401558]
["bitfinex","BTCUSD",1718925006767,0.01142795,65173.0,65172.0,0.48401558]
["bitfinex","BTCUSD",1718925007286,0.01142795,65173.0,65172.0,0.46401558]
["bitfinex","BTCUSD",1718925008041,0.01142795,65173.0,65172.0,0.26051558]
["bitfinex","BTCUSD",1718925008325,0.01142795,65173.0,65172.0,0.46911558]
["bitfinex","BTCUSD",1718925008711,0.00186,65173.0,65172.0,0.46911558]
["bitfinex","BTCUSD",1718925009061,0.0114288,65173.0,65172.0,0.46911558]
["bitfinex","BTCUSD",1718925010642,0.0114288,65173.0,65172.0,0.10795446]
["bitfinex","BTCUSD",1718925011132,0.0860288,65173.0,65172.0,0.10795446]
["bitfinex","BTCUSD",1718925011696,0.08602966,65173.0,65172.0,0.10795446]
["bitfinex","BTCUSD",1718925014886,0.08602972,65173.0,65172.0,0.10795446]
["bitfinex","BTCUSD",1718925015566,0.01142972,65173.0,65172.0,0.10795446]
["bitfinex","BTCUSD",1718925015778,0.01142972,65173.0,65164.0,0.02]
["bitfinex","BTCUSD",1718925015779,0.08602972,65173.0,65164.0,0.09000846]
["bitfinex","BTCUSD",1718925015985,0.0746,65165.0,65163.0,0.09000846]
["bitfinex","BTCUSD",1718925016176,0.00956972,65164.0,65163.0,0.09000846]
["bitfinex","BTCUSD",1718925017298,0.00956972,65164.0,65163.0,0.09400846]
["bitfinex","BTCUSD",1718925017683,0.00956972,65164.0,65163.0,0.09000846]
["bitfinex","BTCUSD",1718925017936,0.00957076,65164.0,65163.0,0.09500846]
["bitfinex","BTCUSD",1718925018349,0.05553795,65176.0,65163.0,0.09500846]
["bitfinex","BTCUSD",1718925018528,0.0746,65164.0,65163.0,0.09500846]
["bitfinex","BTCUSD",1718925019310,0.0746,65164.0,65163.0,0.09900846]
["bitfinex","BTCUSD",1718925020725,0.0746,65164.0,65163.0,0.09400846]
["bitfinex","BTCUSD",1718925021737,0.1101873,65176.0,65164.0,0.02502403]
["bitfinex","BTCUSD",1718925021936,0.0746,65164.0,65163.0,0.09400846]
["bitfinex","BTCUSD",1718925022340,0.0746,65164.0,65163.0,0.11903249]
["bitfinex","BTCUSD",1718925023212,0.0746,65164.0,65163.0,0.11503249]
["bitfinex","BTCUSD",1718925023398,0.0746,65164.0,65163.0,0.09000846]
["bitfinex","BTCUSD",1718925024337,0.0746,65164.0,65163.0,0.09300846]
["bitfinex","BTCUSD",1718925024633,0.0746,65164.0,65163.0,0.09800846]
["bitfinex","BTCUSD",1718925026310,0.1101873,65176.0,65163.0,0.13303249]
["bitfinex","BTCUSD",1718925026523,0.0746,65173.0,65169.0,0.1157]
["bitfinex","BTCUSD",1718925026898,0.0746,65170.0,65169.0,0.1157]
["bitfinex","BTCUSD",1718925027662,0.0746,65170.0,65168.0,0.0846]
["bitfinex","BTCUSD",1718925028260,0.00957024,65169.0,65168.0,0.0846]
["bitfinex","BTCUSD",1718925028930,0.00957024,65169.0,65168.0,0.10962403]
["bitfinex","BTCUSD",1718925029269,0.00957024,65169.0,65168.0,0.23922403]
["bitfinex","BTCUSD",1718925029700,0.00957024,65169.0,65168.0,0.32923249]
["bitfinex","BTCUSD",1718925030119,0.0417588,65176.0,65172.0,0.08700846]
["bitfinex","BTCUSD",1718925030120,0.00956956,65175.0,65172.0,0.08700846]
["bitfinex","BTCUSD",1718925030311,0.0746,65176.0,65175.0,0.02502403]
["bitfinex","BTCUSD",1718925030512,0.08416955,65176.0,65175.0,0.02502403]
["bitfinex","BTCUSD",1718925030878,0.08416955,65176.0,65175.0,0.02302403]
["bitfinex","BTCUSD",1718925031276,0.00956955,65176.0,65175.0,0.13003249]
["bitfinex","BTCUSD",1718925031489,0.00956955,65176.0,65175.0,0.13103249]
["bitfinex","BTCUSD",1718925031490,0.01656955,65176.0,65175.0,0.13103249]
["bitfinex","BTCUSD",1718925031704,0.01656955,65176.0,65175.0,0.55349361]
["bitfinex","BTCUSD",1718925032488,0.01656955,65176.0,65175.0,0.47889361]
["bitfinex","BTCUSD",1718925032685,0.01456955,65176.0,65175.0,0.47889361]
["bitfinex","BTCUSD",1718925032891,0.01456955,65176.0,65175.0,0.53424297]
["bitfinex","BTCUSD",1718925033122,0.00956955,65176.0,65175.0,0.53324297]
["bitfinex","BTCUSD",1718925033347,0.06968257,65186.0,65182.0,0.02302403]
["bitfinex","BTCUSD",1718925033680,0.02331651,65185.0,65183.0,0.1902]
["bitfinex","BTCUSD",1718925033880,0.00956787,65184.0,65183.0,0.1902]
["bitfinex","BTCUSD",1718925034870,0.00956787,65184.0,65183.0,0.1912]
["bitfinex","BTCUSD",1718925035194,0.00956787,65184.0,65183.0,0.1902]
["bitfinex","BTCUSD",1718925035564,0.01556787,65184.0,65183.0,0.1912]
["bitfinex","BTCUSD",1718925035825,0.02931424,65184.0,65183.0,0.1912]
["bitfinex","BTCUSD",1718925036354,0.03431424,65184.0,65183.0,0.1922]
["bitfinex","BTCUSD",1718925036737,0.02474637,65184.0,65183.0,0.1922]
["bitfinex","BTCUSD",1718925036944,0.03431426,65184.0,65183.0,0.1922]
["bitfinex","BTCUSD",1718925037149,0.03517426,65184.0,65183.0,0.1922]
["bitfinex","BTCUSD",1718925037604,0.03517426,65184.0,65183.0,0.19600846]
["bitfinex","BTCUSD",1718925037803,0.10977426,65184.0,65183.0,0.08900846]
["bitfinex","BTCUSD",1718925038167,0.10977426,65184.0,65183.0,0.002]
["bitfinex","BTCUSD",1718925039965,0.10977457,65184.0,65183.0,0.002]
["bitfinex","BTCUSD",1718925043136,0.10977466,65184.0,65183.0,0.002]
["bitfinex","BTCUSD",1718925046348,0.10020637,65184.0,65183.0,0.002]
["bitfinex","BTCUSD",1718925046578,0.10977461,65184.0,65183.0,0.002]
["bitfinex","BTCUSD",1718925051024,0.03517461,65184.0,65183.0,0.002]
["bitfinex","BTCUSD",1718925051225,0.10977461,65184.0,65183.0,0.002]
["bitfinex","BTCUSD",1718925052766,0.10020637,65184.0,65183.0,0.002]
["bitfinex","BTCUSD",1718925052981,0.10977489,65184.0,65183.0,0.002]
["bitfinex","BTCUSD",1718925055957,0.10020637,65184.0,65183.0,0.002]
["bitfinex","BTCUSD",1718925056128,0.10977487,65184.0,65183.0,0.002]
["bitfinex","BTCUSD",1718925059536,1.66961264,65184.0,65183.0,0.002]
["bitfinex","BTCUSD",1718925059741,2.50126837,65184.0,65183.0,0.00056503]
["bitfinex","BTCUSD",1718925059935,2.41059363,65184.0,65183.0,0.00056503]
["bitfinex","BTCUSD",1718925060158,2.37775563,65184.0,65183.0,0.00056503]
["bitfinex","BTCUSD",1718925061018,2.21778563,65184.0,65183.0,0.00056503]
["bitfinex","BTCUSD",1718925061764,2.69893533,65184.0,65183.0,0.00056503]
["bitfinex","BTCUSD",1718925061977,2.71192687,65184.0,65183.0,0.00056503]
["bitfinex","BTCUSD",1718925062188,2.73492687,65184.0,65183.0,0.00056503]
["bitfinex","BTCUSD",1718925062359,2.73336674,65184.0,65183.0,0.00022158]
["bitfinex","BTCUSD",1718925063364,2.73336674,65184.0,65168.0,0.1978]
["bitfinex","BTCUSD",1718925063365,0.17697597,65181.0,65168.0,0.1978]
["bitfinex","BTCUSD",1718925063580,0.0746,65169.0,65168.0,0.1978]
["bitfinex","BTCUSD",1718925063745,0.08417015,65169.0,65168.0,0.1978]
["bitfinex","BTCUSD",1718925063945,0.09794125,65169.0,65168.0,0.1978]
["bitfinex","BTCUSD",1718925064933,0.02334125,65169.0,65168.0,0.1978]
["bitfinex","BTCUSD",1718925065123,0.09794125,65169.0,65168.0,0.1978]
["bitfinex","BTCUSD",1718925065438,0.08417006,65169.0,65168.0,0.1978]
["bitfinex","BTCUSD",1718925065622,0.08836325,65169.0,65168.0,0.1978]
["bitfinex","BTCUSD",1718925065786,0.09793333,65169.0,65168.0,0.1978]
["bitfinex","BTCUSD",1718925065988,0.09993333,65169.0,65168.0,0.1978]
["bitfinex","BTCUSD",1718925066189,0.10093333,65169.0,65168.0,0.1978]
["bitfinex","BTCUSD",1718925067592,0.09325333,65169.0,65168.0,0.1978]
["bitfinex","BTCUSD",1718925068586,0.09325334,65169.0,65168.0,0.1978]
["bitfinex","BTCUSD",1718925070090,0.09325334,65169.0,65168.0,0.198746]
["bitfinex","BTCUSD",1718925071779,0.09325334,65169.0,65168.0,0.000946]
["bitfinex","BTCUSD",1718925074931,0.08368325,65169.0,65168.0,0.000946]
["bitfinex","BTCUSD",1718925075131,0.09325341,65169.0,65168.0,0.000946]
["bitfinex","BTCUSD",1718925075692,0.10257875,65169.0,65166.0,0.1991]
["bitfinex","BTCUSD",1718925075891,0.10257875,65169.0,65152.0,0.02]
["bitfinex","BTCUSD",1718925075892,0.00957016,65168.0,65160.0,0.1059]
["bitfinex","BTCUSD",1718925076147,0.0746,65161.0,65160.0,0.1913]
["bitfinex","BTCUSD",1718925076349,0.08417016,65161.0,65160.0,0.1913]
["bitfinex","BTCUSD",1718925076532,0.09790563,65161.0,65160.0,0.1913]
["bitfinex","BTCUSD",1718925078170,0.09790526,65161.0,65160.0,0.1913]
["bitfinex","BTCUSD",1718925078944,0.09890526,65161.0,65160.0,0.1943]
["bitfinex","BTCUSD",1718925079475,0.09990526,65161.0,65160.0,0.1943]
["bitfinex","BTCUSD",1718925079641,0.09890526,65161.0,65160.0,0.1913]
["bitfinex","BTCUSD",1718925079854,0.09790526,65161.0,65160.0,0.1913]
["bitfinex","BTCUSD",1718925080063,0.09890526,65161.0,65160.0,0.1913]
["bitfinex","BTCUSD",1718925080273,0.09890526,65161.0,65159.0,0.08700846]
["bitfinex","BTCUSD",1718925080274,0.02430526,65161.0,65159.0,0.08700846]
["bitfinex","BTCUSD",1718925080577,0.01473547,65161.0,65160.0,0.1926]
["bitfinex","BTCUSD",1718925080763,0.01057031,65161.0,65160.0,0.1926]
["bitfinex","BTCUSD",1718925080964,0.02429433,65161.0,65160.0,0.1926]
["bitfinex","BTCUSD",1718925081335,0.01472402,65161.0,65160.0,0.1946]
["bitfinex","BTCUSD",1718925081536,0.0242943,65161.0,65160.0,0.1946]
["bitfinex","BTCUSD",1718925081810,0.01057028,65161.0,65160.0,0.1946]
["bitfinex","BTCUSD",1718925084622,0.01056979,65161.0,65160.0,0.1946]
["bitfinex","BTCUSD",1718925086440,0.01056976,65161.0,65160.0,0.1946]
["bitfinex","BTCUSD",1718925087300,0.01056976,65161.0,65160.0,0.002]
["bitfinex","BTCUSD",1718925087878,0.02455488,65161.0,65160.0,0.002]
["bitfinex","BTCUSD",1718925088082,0.02454735,65161.0,65160.0,0.002]
["bitfinex","BTCUSD",1718925090290,0.01056941,65161.0,65160.0,0.002]
["bitfinex","BTCUSD",1718925091095,0.01056942,65161.0,65160.0,0.002]
["bitfinex","BTCUSD",1718925092411,0.02454736,65161.0,65160.0,0.002]
["bitfinex","BTCUSD",1718925092540,0.01056942,65161.0,65160.0,0.002]
["bitfinex","BTCUSD",1718925092747,0.02454736,65161.0,65160.0,0.002]
["bitfinex","BTCUSD",1718925094273,0.02454732,65161.0,65160.0,0.002]
["bitfinex","BTCUSD",1718925094675,0.04706692,65161.0,65160.0,0.002]
["bitfinex","BTCUSD",1718925095517,0.02454732,65161.0,65160.0,0.002]
["bitfinex","BTCUSD",1718925096581,0.10474732,65161.0,65160.0,0.002]
["bitfinex","BTCUSD",1718925097401,0.09517794,65161.0,65160.0,0.002]
["bitfinex","BTCUSD",1718925097599,0.15902291,65161.0,65160.0,0.002]
["bitfinex","BTCUSD",1718925098240,0.15902291,65161.0,65155.0,0.000946]
["bitfinex","BTCUSD",1718925098389,0.0746,65156.0,65155.0,0.000946]
["bitfinex","BTCUSD",1718925098625,0.08416894,65156.0,65155.0,0.000946]
["bitfinex","BTCUSD",1718925099006,0.09811703,65156.0,65155.0,0.000946]
["bitfinex","BTCUSD",1718925099522,0.09911703,65156.0,65155.0,0.000946]
["bitfinex","BTCUSD",1718925100771,0.09911702,65156.0,65155.0,0.000946]
["bitfinex","BTCUSD",1718925101172,0.09911702,65156.0,65155.0,0.002946]
["bitfinex","BTCUSD",1718925103327,0.12489855,65156.0,65155.0,0.002946]
["bitfinex","BTCUSD",1718925103897,0.11532962,65156.0,65155.0,0.002946]
["bitfinex","BTCUSD",1718925104097,0.12489826,65156.0,65155.0,0.002946]
["bitfinex","BTCUSD",1718925107192,0.12489844,65156.0,65155.0,0.002946]
["bitfinex","BTCUSD",1718925108775,0.12489844,65156.0,65154.0,0.10532498]
["bitfinex","BTCUSD",1718925108973,0.00956882,65155.0,65154.0,0.10532498]
["bitfinex","BTCUSD",1718925109490,0.0235109,65155.0,65154.0,0.01190498]
["bitfinex","BTCUSD",1718925110210,0.0245109,65155.0,65154.0,0.01190498]
["bitfinex","BTCUSD",1718925110428,0.02451114,65155.0,65154.0,0.01190498]
["bitfinex","BTCUSD",1718925110627,0.04609641,65155.0,65154.0,0.002]
["bitfinex","BTCUSD",1718925110977,0.04609641,65155.0,65150.0,0.0862]
["bitfinex","BTCUSD",1718925111257,0.0746,65151.0,65150.0,0.0862]
["bitfinex","BTCUSD",1718925111453,0.08416906,65151.0,65150.0,0.0862]
["bitfinex","BTCUSD",1718925111812,0.11136473,65151.0,65150.0,0.0862]
["bitfinex","BTCUSD",1718925113051,0.10179567,65151.0,65150.0,0.0862]
["bitfinex","BTCUSD",1718925113224,0.11136441,65151.0,65150.0,0.0872]
["bitfinex","BTCUSD",1718925113428,0.02006758,65159.0,65150.0,0.0872]
["bitfinex","BTCUSD",1718925113650,0.01494208,65151.0,65150.0,0.0872]
["bitfinex","BTCUSD",1718925113893,0.0851688,65151.0,65150.0,0.0862]
["bitfinex","BTCUSD",1718925114100,0.0861688,65151.0,65150.0,0.0872]
["bitfinex","BTCUSD",1718925114254,0.0977872,65151.0,65150.0,0.0872]
["bitfinex","BTCUSD",1718925116879,0.09778714,65151.0,65150.0,0.0872]
["bitfinex","BTCUSD",1718925117089,0.02318714,65151.0,65150.0,0.0872]
["bitfinex","BTCUSD",1718925117265,0.08616874,65151.0,65150.0,0.0872]
["bitfinex","BTCUSD",1718925117473,0.09778271,65151.0,65150.0,0.0872]
["bitfinex","BTCUSD",1718925120065,0.09778238,65151.0,65150.0,0.0872]
["bitfinex","BTCUSD",1718925121108,0.09778238,65151.0,65150.0,0.001]
["bitfinex","BTCUSD",1718925121309,0.09778238,65151.0,65150.0,0.1687]
["bitfinex","BTCUSD",1718925121454,0.09778238,65151.0,65150.0,0.0808]
["bitfinex","BTCUSD",1718925121875,0.09678238,65151.0,65150.0,0.0808]
["bitfinex","BTCUSD",1718925122212,0.09678238,65151.0,65148.0,0.0879]
["bitfinex","BTCUSD",1718925122410,0.00956841,65150.0,65148.0,0.0879]
["bitfinex","BTCUSD",1718925122566,0.00956841,65149.0,65148.0,0.0879]
["bitfinex","BTCUSD",1718925122779,0.02115779,65149.0,65148.0,0.0879]
["bitfinex","BTCUSD",1718925122975,0.00956841,65149.0,65148.0,0.0879]
["bitfinex","BTCUSD",1718925123175,0.02115968,65149.0,65148.0,0.0879]
["bitfinex","BTCUSD",1718925123376,0.00956803,65149.0,65148.0,0.0879]
["bitfinex","BTCUSD",1718925123593,0.02115968,65149.0,65148.0,0.0879]
["bitfinex","BTCUSD",1718925124304,0.02115968,65149.0,65148.0,0.1941]
["bitfinex","BTCUSD",1718925126345,0.01159165,65149.0,65148.0,0.1941]
["bitfinex","BTCUSD",1718925126678,0.02115968,65149.0,65148.0,0.1941]
["bitfinex","BTCUSD",1718925126883,0.00956803,65149.0,65148.0,0.1941]
["bitfinex","BTCUSD",1718925127013,0.02115968,65149.0,65148.0,0.1941]
["bitfinex","BTCUSD",1718925127216,0.00956803,65149.0,65148.0,0.1941]
["bitfinex","BTCUSD",1718925127459,0.02115968,65149.0,65148.0,0.1941]
["bitfinex","BTCUSD",1718925127614,0.00956803,65149.0,65148.0,0.1941]
["bitfinex","BTCUSD",1718925127833,0.02115968,65149.0,65148.0,0.1941]
["bitfinex","BTCUSD",1718925128036,0.00956803,65149.0,65148.0,0.1941]
["bitfinex","BTCUSD",1718925128233,0.02115968,65149.0,65148.0,0.1941]
["bitfinex","BTCUSD",1718925128477,0.00956803,65149.0,65148.0,0.1062]
["bitfinex","BTCUSD",1718925128634,0.02115968,65149.0,65148.0,0.1062]
["bitfinex","BTCUSD",1718925129811,0.02115938,65149.0,65148.0,0.1062]
["bitfinex","BTCUSD",1718925130222,0.02115938,65149.0,65143.0,0.2051]
["bitfinex","BTCUSD",1718925130445,0.0746,65145.0,65143.0,0.07895]
["bitfinex","BTCUSD",1718925130644,0.0746,65145.0,65139.0,0.000946]
["bitfinex","BTCUSD",1718925130645,0.00956773,65144.0,65139.0,0.000946]
["bitfinex","BTCUSD",1718925130917,0.0746,65140.0,65139.0,0.000946]
["bitfinex","BTCUSD",1718925131124,0.02112328,65140.0,65139.0,0.000946]
["bitfinex","BTCUSD",1718925131265,0.09572328,65140.0,65139.0,0.000946]
["bitfinex","BTCUSD",1718925132773,0.09572019,65140.0,65139.0,0.000946]
["bitfinex","BTCUSD",1718925133481,0.09572019,65140.0,65139.0,0.114346]
["bitfinex","BTCUSD",1718925133696,0.09672019,65140.0,65139.0,0.201346]
["bitfinex","BTCUSD",1718925135964,0.09672003,65140.0,65139.0,0.201346]
["bitfinex","BTCUSD",1718925136334,0.10639203,65140.0,65139.0,0.201346]
["bitfinex","BTCUSD",1718925137880,0.09672003,65140.0,65139.0,0.201346]
["bitfinex","BTCUSD",1718925139112,0.09672001,65140.0,65139.0,0.201346]
["bitfinex","BTCUSD",1718925142211,0.08715555,65140.0,65139.0,0.201346]
["bitfinex","BTCUSD",1718925142428,0.09671998,65140.0,65139.0,0.201346]
["bitfinex","BTCUSD",1718925144182,0.13978166,65140.0,65139.0,0.201346]
["bitfinex","BTCUSD",1718925145456,0.13021723,65140.0,65139.0,0.201346]
["bitfinex","BTCUSD",1718925145693,0.1397817,65140.0,65139.0,0.201346]
["bitfinex","BTCUSD",1718925146625,0.13021723,65140.0,65139.0,0.201346]
["bitfinex","BTCUSD",1718925146858,0.13978167,65140.0,65139.0,0.201346]
["bitfinex","BTCUSD",1718925147676,0.15375984,65140.0,65139.0,0.000946]
["bitfinex","BTCUSD",1718925148107,0.1441954,65140.0,65139.0,0.000946]
["bitfinex","BTCUSD",1718925148525,0.2511543,65140.0,65139.0,0.000946]
["bitfinex","BTCUSD",1718925148736,0.23717613,65140.0,65139.0,0.000946]
["bitfinex","BTCUSD",1718925149159,0.17214049,65140.0,65139.0,0.000946]
["bitfinex","BTCUSD",1718925149326,0.17214049,65140.0,65139.0,0.111846]
["bitfinex","BTCUSD",1718925150824,0.17206149,65140.0,65139.0,0.111846]
["bitfinex","BTCUSD",1718925151821,0.17206162,65140.0,65139.0,0.111846]
["bitfinex","BTCUSD",1718925155121,0.16249713,65140.0,65139.0,0.111846]
["bitfinex","BTCUSD",1718925155275,0.17206194,65140.0,65139.0,0.111846]
["bitfinex","BTCUSD",1718925158358,0.17206185,65140.0,65139.0,0.111846]
["bitfinex","BTCUSD",1718925161384,0.17171351,65140.0,65139.0,0.111846]
["bitfinex","BTCUSD",1718925161583,0.17171355,65140.0,65139.0,0.111846]
["bitfinex","BTCUSD",1718925162151,0.16214879,65140.0,65139.0,0.111846]
["bitfinex","BTCUSD",1718925163773,0.16214879,65140.0,65139.0,0.13487003]
["bitfinex","BTCUSD",1718925167205,0.16300879,65140.0,65139.0,0.13487003]
["bitfinex","BTCUSD",1718925167542,0.16300879,65140.0,65139.0,0.111846]
["bitfinex","BTCUSD",1718925168169,0.16300879,65140.0,65139.0,0.13487003]
["bitfinex","BTCUSD",1718925168640,0.16300879,65140.0,65139.0,0.111846]
["bitfinex","BTCUSD",1718925170671,0.1139,65138.0,65128.0,0.1156]
["bitfinex","BTCUSD",1718925170849,0.0746,65129.0,65127.0,0.09113029]
["bitfinex","BTCUSD",1718925171038,0.1069589,65128.0,65126.0,0.1156]
["bitfinex","BTCUSD",1718925171195,0.1069589,65127.0,65126.0,0.11075489]
["bitfinex","BTCUSD",1718925171621,0.11640301,65127.0,65126.0,0.11075489]
["bitfinex","BTCUSD",1718925172227,0.13153775,65127.0,65126.0,0.11075489]
["bitfinex","BTCUSD",1718925172479,0.13153775,65127.0,65122.0,0.08795446]
["bitfinex","BTCUSD",1718925172607,0.12209364,65126.0,65122.0,0.08795446]
["bitfinex","BTCUSD",1718925172831,0.12209364,65125.0,65122.0,0.08795446]
["bitfinex","BTCUSD",1718925173035,0.12209364,65124.0,65122.0,0.08795446]
["bitfinex","BTCUSD",1718925173259,0.12209364,65123.0,65122.0,0.08795446]
["bitfinex","BTCUSD",1718925173416,0.13150252,65123.0,65122.0,0.08795446]
["bitfinex","BTCUSD",1718925174068,0.13150252,65123.0,65122.0,0.18285446]
["bitfinex","BTCUSD",1718925174235,0.13100174,65123.0,65122.0,0.30065446]
["bitfinex","BTCUSD",1718925174506,0.14420191,65123.0,65122.0,0.30065446]
["bitfinex","BTCUSD",1718925174688,0.14520191,65123.0,65122.0,0.30065446]
["bitfinex","BTCUSD",1718925174938,0.14620191,65123.0,65122.0,0.30065446]
["bitfinex","BTCUSD",1718925175913,0.13300174,65123.0,65122.0,0.30065446]
["bitfinex","BTCUSD",1718925177225,0.13300174,65123.0,65122.0,0.095846]
["bitfinex","BTCUSD",1718925178435,0.13300174,65123.0,65122.0,0.000946]
["bitfinex","BTCUSD",1718925180275,0.13215606,65123.0,65122.0,0.000946]
["bitfinex","BTCUSD",1718925180882,0.13215612,65123.0,65122.0,0.000946]
["bitfinex","BTCUSD",1718925183522,0.15889286,65123.0,65122.0,0.000946]
["bitfinex","BTCUSD",1718925184768,0.13152148,65123.0,65122.0,0.000946]
["bitfinex","BTCUSD",1718925186513,0.11836778,65123.0,65122.0,0.000946]
["bitfinex","BTCUSD",1718925186715,0.13070069,65123.0,65122.0,0.000946]
["bitfinex","BTCUSD",1718925186918,0.13070069,65123.0,65122.0,0.04397003]
["bitfinex","BTCUSD",1718925186919,0.13070071,65123.0,65122.0,0.04397003]
["bitfinex","BTCUSD",1718925187556,0.13070071,65123.0,65122.0,0.14137003]
["bitfinex","BTCUSD",1718925187789,0.20530071,65123.0,65122.0,0.26197003]
["bitfinex","BTCUSD",1718925189700,0.20531686,65123.0,65122.0,0.112546]
["bitfinex","BTCUSD",1718925190049,0.20531686,65123.0,65122.0,0.13557003]
["bitfinex","BTCUSD",1718925190887,0.20531686,65123.0,65122.0,0.15557003]
["bitfinex","BTCUSD",1718925191223,0.20531686,65123.0,65122.0,0.13557003]
["bitfinex","BTCUSD",1718925191423,0.20531686,65123.0,65122.0,0.15557003]
["bitfinex","BTCUSD",1718925192024,0.20531686,65123.0,65122.0,0.13557003]
["bitfinex","BTCUSD",1718925192227,0.20531686,65123.0,65122.0,0.15557003]
["bitfinex","BTCUSD",1718925192834,0.20556635,65123.0,65122.0,0.15557003]
["bitfinex","BTCUSD",1718925194022,0.20556635,65123.0,65122.0,0.112546]
["bitfinex","BTCUSD",1718925194409,0.20556635,65123.0,65122.0,0.13557003]
["bitfinex","BTCUSD",1718925194990,0.20556635,65123.0,65122.0,0.15557003]
["bitfinex","BTCUSD",1718925196156,0.20541813,65123.0,65122.0,0.15557003]
["bitfinex","BTCUSD",1718925196730,0.20541813,65123.0,65122.0,0.112546]
["bitfinex","BTCUSD",1718925199393,0.20523149,65123.0,65122.0,0.112546]
["bitfinex","BTCUSD",1718925200772,0.20523149,65123.0,65122.0,0.15557003]
["bitfinex","BTCUSD",1718925200773,0.13063149,65123.0,65122.0,0.15557003]
["bitfinex","BTCUSD",1718925201223,0.20523149,65123.0,65122.0,0.15557003]
["bitfinex","BTCUSD",1718925201887,0.20523149,65123.0,65122.0,0.13557003]
["bitfinex","BTCUSD",1718925202090,0.20523149,65123.0,65122.0,0.000946]
["bitfinex","BTCUSD",1718925202091,0.44065041,65123.0,65122.0,0.000946]
["bitfinex","BTCUSD",1718925202226,0.44065041,65123.0,65120.0,0.08795446]
["bitfinex","BTCUSD",1718925202227,0.44065041,65123.0,65120.0,0.000946]
["bitfinex","BTCUSD",1718925202435,0.1069589,65122.0,65117.0,0.11003249]
["bitfinex","BTCUSD",1718925202655,0.3214278,65123.0,65117.0,0.11003249]
["bitfinex","BTCUSD",1718925202656,0.0746,65119.0,65117.0,0.11003249]
["bitfinex","BTCUSD",1718925202874,0.12233484,65118.0,65117.0,0.11003249]
["bitfinex","BTCUSD",1718925203218,0.13171687,65118.0,65117.0,0.11003249]
["bitfinex","BTCUSD",1718925204707,0.13271687,65118.0,65116.0,0.08700846]
["bitfinex","BTCUSD",1718925204916,0.19693484,65117.0,65116.0,0.11003249]
["bitfinex","BTCUSD",1718925205711,0.20483527,65117.0,65116.0,0.11003249]
["bitfinex","BTCUSD",1718925206523,0.20583527,65117.0,65116.0,0.11003249]
["bitfinex","BTCUSD",1718925206725,0.19194093,65117.0,65116.0,0.11003249]
["bitfinex","BTCUSD",1718925206904,0.20589121,65117.0,65116.0,0.11003249]
["bitfinex","BTCUSD",1718925207099,0.20689121,65117.0,65116.0,0.11003249]
["bitfinex","BTCUSD",1718925207645,0.20689121,65117.0,65116.0,0.08700846]
["bitfinex","BTCUSD",1718925208918,0.20683297,65117.0,65116.0,0.08700846]
["bitfinex","BTCUSD",1718925212214,0.22752182,65117.0,65116.0,0.08700846]
["bitfinex","BTCUSD",1718925212418,0.22752182,65117.0,65116.0,0.11003249]
["bitfinex","BTCUSD",1718925214993,0.22752182,65117.0,65116.0,0.08700846]
["bitfinex","BTCUSD",1718925215393,0.22756524,65117.0,65116.0,0.08700846]
["bitfinex","BTCUSD",1718925216819,0.20688194,65117.0,65116.0,0.08700846]
["bitfinex","BTCUSD",1718925218262,0.20688194,65117.0,65116.0,0.11003249]
["bitfinex","BTCUSD",1718925219488,0.20688194,65117.0,65115.0,0.11003249]
["bitfinex","BTCUSD",1718925219765,0.12089991,65116.0,65114.0,0.11097849]
["bitfinex","BTCUSD",1718925219939,0.12089991,65116.0,65114.0,0.000946]
["bitfinex","BTCUSD",1718925219940,0.12089991,65115.0,65114.0,0.000946]
["bitfinex","BTCUSD",1718925220135,0.13027446,65115.0,65114.0,0.000946]
["bitfinex","BTCUSD",1718925220688,0.13027446,65115.0,65114.0,0.08795446]
["bitfinex","BTCUSD",1718925221248,0.13027446,65115.0,65114.0,0.11097849]
["bitfinex","BTCUSD",1718925221441,0.16845621,65115.0,65114.0,0.08795446]
["bitfinex","BTCUSD",1718925221658,0.16845621,65115.0,65114.0,0.11097849]
["bitfinex","BTCUSD",1718925221847,0.16868249,65115.0,65114.0,0.11097849]
["bitfinex","BTCUSD",1718925222519,0.16968249,65115.0,65114.0,0.11097849]
["bitfinex","BTCUSD",1718925222832,0.16968249,65115.0,65114.0,0.13097849]
["bitfinex","BTCUSD",1718925223676,0.17068249,65115.0,65114.0,0.13097849]
["bitfinex","BTCUSD",1718925224009,0.15158473,65120.0,65117.0,0.02302403]
["bitfinex","BTCUSD",1718925224329,0.02808473,65120.0,65118.0,0.02302403]
["bitfinex","BTCUSD",1718925224536,0.0746,65119.0,65118.0,0.02302403]
["bitfinex","BTCUSD",1718925225215,0.0746,65119.0,65118.0,0.04302403]
["bitfinex","BTCUSD",1718925226660,0.0756,65119.0,65118.0,0.04302403]
["bitfinex","BTCUSD",1718925227212,0.0766,65119.0,65118.0,0.04302403]
["bitfinex","BTCUSD",1718925230887,0.0766,65119.0,65118.0,0.02302403]
["bitfinex","BTCUSD",1718925231659,0.08442122,65119.0,65118.0,0.02302403]
["bitfinex","BTCUSD",1718925233875,0.09695651,65119.0,65118.0,0.02302403]
["bitfinex","BTCUSD",1718925235550,0.09695651,65119.0,65118.0,0.04302403]
["bitfinex","BTCUSD",1718925235735,0.09695651,65119.0,65118.0,0.13432403]
["bitfinex","BTCUSD",1718925236147,0.02235651,65119.0,65118.0,0.33633249]
["bitfinex","BTCUSD",1718925236348,0.09695651,65119.0,65118.0,0.33633249]
["bitfinex","BTCUSD",1718925238060,0.09681121,65119.0,65118.0,0.33633249]
["bitfinex","BTCUSD",1718925238226,0.02221121,65119.0,65118.0,0.52371606]
["bitfinex","BTCUSD",1718925238415,0.01438999,65119.0,65118.0,0.53371606]
["bitfinex","BTCUSD",1718925238616,0.08898999,65119.0,65118.0,0.53371606]
["bitfinex","BTCUSD",1718925238852,0.09679737,65119.0,65118.0,0.53371606]
["bitfinex","BTCUSD",1718925239451,0.09479737,65119.0,65118.0,0.53371606]
["bitfinex","BTCUSD",1718925239827,0.02119737,65119.0,65118.0,0.53371606]
["bitfinex","BTCUSD",1718925240058,0.02219737,65119.0,65118.0,0.53371606]
["bitfinex","BTCUSD",1718925240236,0.08898999,65119.0,65118.0,0.52371606]
["bitfinex","BTCUSD",1718925240437,0.09686504,65119.0,65118.0,0.48889361]
["bitfinex","BTCUSD",1718925241051,0.09641725,65119.0,65118.0,0.48889361]
["bitfinex","BTCUSD",1718925244220,0.09531332,65119.0,65118.0,0.48889361]
["bitfinex","BTCUSD",1718925244444,0.09531332,65119.0,65118.0,0.33633249]
["bitfinex","BTCUSD",1718925244619,0.09531332,65119.0,65118.0,0.13003249]
["bitfinex","BTCUSD",1718925245003,0.02071332,65119.0,65118.0,0.13003249]
["bitfinex","BTCUSD",1718925245250,0.08743827,65119.0,65118.0,0.33883249]
["bitfinex","BTCUSD",1718925245452,0.08743827,65119.0,65118.0,0.37283494]
["bitfinex","BTCUSD",1718925245453,0.08736137,65119.0,65118.0,0.37283494]
["bitfinex","BTCUSD",1718925245675,0.09517147,65119.0,65118.0,0.37283494]
["bitfinex","BTCUSD",1718925246455,0.02057147,65119.0,65118.0,0.37283494]
["bitfinex","BTCUSD",1718925246662,0.08736137,65119.0,65118.0,0.37283494]
["bitfinex","BTCUSD",1718925246865,0.09516691,65119.0,65118.0,0.37283494]
["bitfinex","BTCUSD",1718925247252,0.08432864,65119.0,65118.0,0.37283494]
["bitfinex","BTCUSD",1718925247446,0.09699057,65119.0,65118.0,0.37283494]
["bitfinex","BTCUSD",1718925249684,0.09699057,65119.0,65118.0,0.33883249]
["bitfinex","BTCUSD",1718925250484,0.09605337,65119.0,65118.0,0.33883249]
["bitfinex","BTCUSD",1718925251615,0.09605337,65119.0,65118.0,0.08700846]
["bitfinex","BTCUSD",1718925252068,0.09605337,65119.0,65118.0,0.11003249]
["bitfinex","BTCUSD",1718925252241,0.09505337,65119.0,65118.0,0.11003249]
["bitfinex","BTCUSD",1718925252569,0.09413027,65119.0,65118.0,0.11003249]
["bitfinex","BTCUSD",1718925252775,0.09513027,65119.0,65118.0,0.11603249]
["bitfinex","BTCUSD",1718925252928,0.09613027,65119.0,65118.0,0.11603249]
["bitfinex","BTCUSD",1718925253128,0.09513027,65119.0,65118.0,0.11003249]
["bitfinex","BTCUSD",1718925253527,0.09558919,65119.0,65118.0,0.11603249]
["bitfinex","BTCUSD",1718925253734,0.09658919,65119.0,65118.0,0.11603249]
["bitfinex","BTCUSD",1718925256903,0.09656097,65119.0,65118.0,0.11603249]
["bitfinex","BTCUSD",1718925257457,0.09656097,65119.0,65118.0,0.13603249]
["bitfinex","BTCUSD",1718925260038,0.08440554,65119.0,65118.0,0.13603249]
["bitfinex","BTCUSD",1718925260280,0.09657332,65119.0,65118.0,0.13603249]
["bitfinex","BTCUSD",1718925260855,0.09657332,65119.0,65118.0,0.09300846]
["bitfinex","BTCUSD",1718925261067,0.09657332,65119.0,65118.0,0.006]
["bitfinex","BTCUSD",1718925261305,0.21647332,65119.0,65118.0,0.006]
["bitfinex","BTCUSD",1718925263219,0.20430554,65119.0,65118.0,0.006]
["bitfinex","BTCUSD",1718925263383,0.21656726,65119.0,65118.0,0.006]
["bitfinex","BTCUSD",1718925263988,0.33921167,65119.0,65118.0,0.006]
["bitfinex","BTCUSD",1718925264192,0.31346726,65119.0,65118.0,0.006946]
["bitfinex","BTCUSD",1718925264352,0.31432726,65119.0,65118.0,0.006946]
["bitfinex","BTCUSD",1718925265258,0.31432726,65119.0,65118.0,0.00510084]
["bitfinex","BTCUSD",1718925266325,0.30206554,65119.0,65118.0,0.00510084]
["bitfinex","BTCUSD",1718925266474,0.31439795,65119.0,65118.0,0.00510084]
["bitfinex","BTCUSD",1718925266872,0.30206554,65119.0,65118.0,0.00510084]
["bitfinex","BTCUSD",1718925267075,0.31439784,65119.0,65118.0,0.00510084]
["bitfinex","BTCUSD",1718925269574,0.31424665,65119.0,65118.0,0.00510084]
["bitfinex","BTCUSD",1718925272717,0.30206554,65119.0,65118.0,0.00510084]
["bitfinex","BTCUSD",1718925272923,0.31441453,65119.0,65118.0,0.00510084]
["bitfinex","BTCUSD",1718925274466,0.34994367,65119.0,65118.0,0.00510084]
["bitfinex","BTCUSD",1718925275423,0.31441453,65119.0,65116.0,1e-08]
["bitfinex","BTCUSD",1718925275616,0.01234899,65118.0,65116.0,1e-08]
["bitfinex","BTCUSD",1718925275819,0.01234899,65117.0,65116.0,1e-08]
["bitfinex","BTCUSD",1718925276025,0.02015101,65117.0,65116.0,1e-08]
["bitfinex","BTCUSD",1718925276854,0.02115101,65117.0,65116.0,0.23402404]
["bitfinex","BTCUSD",1718925277061,0.02115101,65117.0,65116.0,0.25402404]
["bitfinex","BTCUSD",1718925277062,0.09575101,65117.0,65116.0,0.25402404]
["bitfinex","BTCUSD",1718925277349,0.09575101,65117.0,65116.0,0.3410325]
["bitfinex","BTCUSD",1718925277546,0.09513681,65117.0,65116.0,0.3410325]
["bitfinex","BTCUSD",1718925278265,0.09513681,65117.0,65116.0,0.3370325]
["bitfinex","BTCUSD",1718925278704,0.09613681,65117.0,65116.0,0.3380325]
["bitfinex","BTCUSD",1718925279407,0.09580945,65117.0,65116.0,0.3380325]
["bitfinex","BTCUSD",1718925280168,0.09580945,65117.0,65116.0,0.19980847]
["bitfinex","BTCUSD",1718925280324,0.09580945,65117.0,65116.0,0.00100001]
["bitfinex","BTCUSD",1718925282365,0.09580945,65117.0,65116.0,0.21390001]
["bitfinex","BTCUSD",1718925282566,0.09590903,65117.0,65116.0,0.23692404]
["bitfinex","BTCUSD",1718925283400,0.05213892,65124.0,65116.0,0.23692404]
["bitfinex","BTCUSD",1718925283565,0.0746,65117.0,65116.0,0.23692404]
["bitfinex","BTCUSD",1718925284759,0.0746,65117.0,65116.0,0.23592404]
["bitfinex","BTCUSD",1718925286138,0.0756,65117.0,65116.0,0.23692404]
["bitfinex","BTCUSD",1718925286343,0.0766,65117.0,65116.0,0.23792404]
["bitfinex","BTCUSD",1718925293569,0.086448,65117.0,65116.0,0.23792404]
["bitfinex","BTCUSD",1718925295446,0.0766,65117.0,65116.0,0.23792404]
["bitfinex","BTCUSD",1718925295639,0.08675584,65117.0,65116.0,0.23792404]
["bitfinex","BTCUSD",1718925297011,0.08761584,65117.0,65116.0,0.23792404]
["bitfinex","BTCUSD",1718925297822,0.12280478,65117.0,65116.0,0.02502404]
["bitfinex","BTCUSD",1718925298635,0.11264894,65117.0,65116.0,0.02502404]
["bitfinex","BTCUSD",1718925298840,0.12271053,65117.0,65116.0,0.02502404]
["bitfinex","BTCUSD",1718925301750,0.11264894,65117.0,65116.0,0.02502404]
["bitfinex","BTCUSD",1718925301919,0.12220957,65117.0,65116.0,0.02502404]
["bitfinex","BTCUSD",1718925305475,0.12220939,65117.0,65116.0,0.02502404]
["bitfinex","BTCUSD",1718925308394,0.12220941,65117.0,65116.0,0.02502404]
["bitfinex","BTCUSD",1718925310876,0.12220941,65117.0,65116.0,0.00200001]
["bitfinex","BTCUSD",1718925311499,0.1222095,65117.0,65116.0,0.00200001]
["bitfinex","BTCUSD",1718925311993,0.1222095,65117.0,65116.0,0.02502404]
["bitfinex","BTCUSD",1718925312750,0.0476095,65117.0,65116.0,0.02502404]
["bitfinex","BTCUSD",1718925312949,0.1222095,65117.0,65116.0,0.02502404]
["bitfinex","BTCUSD",1718925316809,0.1222095,65117.0,65116.0,0.00200001]
["bitfinex","BTCUSD",1718925317644,0.11264894,65117.0,65116.0,0.00200001]
["bitfinex","BTCUSD",1718925317830,0.12220934,65117.0,65116.0,0.00200001]
["bitfinex","BTCUSD",1718925320960,0.11264894,65117.0,65116.0,0.00200001]
["bitfinex","BTCUSD",1718925321177,0.12220925,65117.0,65116.0,0.00200001]
["bitfinex","BTCUSD",1718925322629,0.06802763,65124.0,65116.0,0.00200001]
["bitfinex","BTCUSD",1718925322846,0.0746,65117.0,65116.0,0.00200001]
["bitfinex","BTCUSD",1718925323260,0.0746,65117.0,65116.0,0.02502404]
["bitfinex","BTCUSD",1718925323463,0.0746,65117.0,65116.0,0.02402404]
["bitfinex","BTCUSD",1718925323619,0.0746,65117.0,65116.0,0.02302404]
["bitfinex","BTCUSD",1718925324027,0.0746,65117.0,65116.0,0.02402404]
["bitfinex","BTCUSD",1718925324268,0.0746,65117.0,65116.0,0.02302404]
["bitfinex","BTCUSD",1718925324673,0.06349495,65124.0,65119.0,0.02302403]
["bitfinex","BTCUSD",1718925324832,0.0508,65130.0,65121.0,0.02302403]
["bitfinex","BTCUSD",1718925325043,0.0508,65130.0,65123.0,0.02302403]
["bitfinex","BTCUSD",1718925325044,0.712088,65129.0,65123.0,0.02302403]
["bitfinex","BTCUSD",1718925325249,0.0746,65124.0,65123.0,0.02302403]
["bitfinex","BTCUSD",1718925327129,0.0746,65124.0,65123.0,0.02402403]
["bitfinex","BTCUSD",1718925328957,0.07546,65124.0,65123.0,0.02402403]
["bitfinex","BTCUSD",1718925330148,0.07546,65124.0,65123.0,0.001]
["bitfinex","BTCUSD",1718925332683,0.07546,65124.0,65123.0,0.02402403]
["bitfinex","BTCUSD",1718925334551,0.08502089,65124.0,65123.0,0.02402403]
["bitfinex","BTCUSD",1718925334750,0.08502089,65124.0,65123.0,0.001]
["bitfinex","BTCUSD",1718925334950,0.08502089,65124.0,65123.0,0.02402403]
["bitfinex","BTCUSD",1718925336459,0.01042089,65124.0,65123.0,0.02402403]
["bitfinex","BTCUSD",1718925336638,0.08502089,65124.0,65123.0,0.02402403]
["bitfinex","BTCUSD",1718925337214,0.07546,65124.0,65123.0,0.11862403]
["bitfinex","BTCUSD",1718925337424,0.08502671,65124.0,65123.0,0.11862403]
["bitfinex","BTCUSD",1718925338436,0.07546,65124.0,65123.0,0.11862403]
["bitfinex","BTCUSD",1718925338772,0.08534238,65124.0,65123.0,0.11862403]
["bitfinex","BTCUSD",1718925339467,0.08534238,65124.0,65123.0,0.0956]
["bitfinex","BTCUSD",1718925339812,0.01074238,65124.0,65123.0,0.35857574]
["bitfinex","BTCUSD",1718925340018,0.08534238,65124.0,65123.0,0.37857574]
["bitfinex","BTCUSD",1718925340660,0.07546,65124.0,65123.0,0.37857574]
["bitfinex","BTCUSD",1718925340862,0.08502137,65124.0,65123.0,0.37857574]
["bitfinex","BTCUSD",1718925341076,0.08502137,65124.0,65123.0,0.37757574]
["bitfinex","BTCUSD",1718925341282,0.08602137,65124.0,65123.0,0.37957574]
["bitfinex","BTCUSD",1718925343882,0.08602137,65124.0,65123.0,0.34513249]
["bitfinex","BTCUSD",1718925344083,0.08702152,65124.0,65123.0,0.34713249]
["bitfinex","BTCUSD",1718925344462,0.01242152,65124.0,65123.0,0.34713249]
["bitfinex","BTCUSD",1718925344664,0.01242152,65124.0,65123.0,0.50969361]
["bitfinex","BTCUSD",1718925344862,0.08702152,65124.0,65123.0,0.56066297]
["bitfinex","BTCUSD",1718925347095,0.07746,65124.0,65123.0,0.56066297]
["bitfinex","BTCUSD",1718925347354,0.08702158,65124.0,65123.0,0.56066297]
["bitfinex","BTCUSD",1718925348217,0.08702158,65124.0,65123.0,0.55066297]
["bitfinex","BTCUSD",1718925349266,0.01242158,65124.0,65123.0,0.55066297]
["bitfinex","BTCUSD",1718925349466,0.08702158,65124.0,65123.0,0.55066297]
["bitfinex","BTCUSD",1718925350320,0.07746,65124.0,65123.0,0.55066297]
["bitfinex","BTCUSD",1718925350652,0.08702168,65124.0,65123.0,0.55066297]
["bitfinex","BTCUSD",1718925350984,0.08702168,65124.0,65123.0,0.56066297]
["bitfinex","BTCUSD",1718925353776,0.08702127,65124.0,65123.0,0.56066297]
["bitfinex","BTCUSD",1718925353966,0.08702127,65124.0,65123.0,0.55066297]
["bitfinex","BTCUSD",1718925354768,0.08702127,65124.0,65123.0,0.56066297]
["bitfinex","BTCUSD",1718925356851,0.08702136,65124.0,65123.0,0.56066297]
["bitfinex","BTCUSD",1718925357624,0.01242136,65124.0,65123.0,0.56066297]
["bitfinex","BTCUSD",1718925359906,0.00286,65124.0,65123.0,0.56066297]
["bitfinex","BTCUSD",1718925360109,0.01242119,65124.0,65123.0,0.56066297]
["bitfinex","BTCUSD",1718925360760,0.08702119,65124.0,65123.0,0.56066297]
["bitfinex","BTCUSD",1718925361360,0.08702119,65124.0,65123.0,0.49969361]
["bitfinex","BTCUSD",1718925361693,0.08702119,65124.0,65123.0,0.40509361]
["bitfinex","BTCUSD",1718925363223,0.08702146,65124.0,65123.0,0.40509361]
["bitfinex","BTCUSD",1718925363449,0.08702146,65124.0,65123.0,0.28659361]
["bitfinex","BTCUSD",1718925365329,0.08702146,65124.0,65123.0,0.40709361]
["bitfinex","BTCUSD",1718925366372,0.08702097,65124.0,65123.0,0.40709361]
["bitfinex","BTCUSD",1718925375980,0.08702124,65124.0,65123.0,0.40709361]
["bitfinex","BTCUSD",1718925378583,0.08702124,65124.0,65123.0,0.13403249]
["bitfinex","BTCUSD",1718925378584,0.01242124,65124.0,65123.0,0.13403249]
["bitfinex","BTCUSD",1718925378786,0.08702124,65124.0,65123.0,0.13403249]
["bitfinex","BTCUSD",1718925379101,0.08702082,65124.0,65123.0,0.13403249]
["bitfinex","BTCUSD",1718925380758,0.08702082,65124.0,65123.0,0.004]
["bitfinex","BTCUSD",1718925380957,0.13832082,65124.0,65123.0,0.09100846]
["bitfinex","BTCUSD",1718925381133,0.13832082,65124.0,65123.0,0.11403249]
["bitfinex","BTCUSD",1718925381335,0.08702082,65124.0,65123.0,0.004]
["bitfinex","BTCUSD",1718925381602,0.08702082,65124.0,65120.0,0.000946]
["bitfinex","BTCUSD",1718925381603,0.121,65123.0,65120.0,0.000946]
["bitfinex","BTCUSD",1718925381810,0.00956082,65122.0,65121.0,0.04302403]
["bitfinex","BTCUSD",1718925381989,0.08416082,65122.0,65121.0,0.04302403]
["bitfinex","BTCUSD",1718925382225,0.08415978,65122.0,65121.0,0.04302403]
["bitfinex","BTCUSD",1718925383364,0.00955978,65122.0,65121.0,0.13003249]
["bitfinex","BTCUSD",1718925383571,0.08415978,65122.0,65121.0,0.13003249]
["bitfinex","BTCUSD",1718925384306,0.08415978,65122.0,65121.0,0.13103249]
["bitfinex","BTCUSD",1718925384757,0.00955978,65122.0,65121.0,0.13103249]
["bitfinex","BTCUSD",1718925384960,0.05476116,65122.0,65121.0,0.35113249]
["bitfinex","BTCUSD",1718925385164,0.08415978,65122.0,65121.0,0.35113249]
["bitfinex","BTCUSD",1718925385383,0.0746,65122.0,65121.0,0.35113249]
["bitfinex","BTCUSD",1718925385583,0.08416026,65122.0,65121.0,0.35113249]
["bitfinex","BTCUSD",1718925386764,0.00956026,65122.0,65121.0,0.35113249]
["bitfinex","BTCUSD",1718925386968,0.0746,65122.0,65121.0,0.35113249]
["bitfinex","BTCUSD",1718925387172,0.08416026,65122.0,65121.0,0.35113249]
["bitfinex","BTCUSD",1718925388428,0.08416063,65122.0,65121.0,0.35113249]
["bitfinex","BTCUSD",1718925389693,0.08409052,65122.0,65121.0,0.35113249]
["bitfinex","BTCUSD",1718925390560,0.00956064,65122.0,65121.0,0.54990146]
["bitfinex","BTCUSD",1718925390796,0.08416064,65123.0,65122.0,0.34813249]
["bitfinex","BTCUSD",1718925391007,0.084161,65123.0,65122.0,0.50069361]
["bitfinex","BTCUSD",1718925391371,0.009561,65123.0,65122.0,0.50069361]
["bitfinex","BTCUSD",1718925391571,0.009561,65123.0,65122.0,0.56557836]
["bitfinex","BTCUSD",1718925392166,0.010561,65123.0,65122.0,0.56657836]
["bitfinex","BTCUSD",1718925392364,0.001,65123.0,65122.0,0.56657836]
["bitfinex","BTCUSD",1718925392642,0.01056163,65123.0,65122.0,0.56657836]
["bitfinex","BTCUSD",1718925393158,0.01056163,65123.0,65122.0,0.51169361]
["bitfinex","BTCUSD",1718925393841,0.02012326,65123.0,65122.0,0.51169361]
["bitfinex","BTCUSD",1718925394374,0.02112326,65123.0,65122.0,0.51569361]
["bitfinex","BTCUSD",1718925394991,0.02198326,65123.0,65122.0,0.51569361]
["bitfinex","BTCUSD",1718925395611,0.02198323,65123.0,65122.0,0.51569361]
["bitfinex","BTCUSD",1718925396050,0.02198323,65123.0,65122.0,0.50569361]
["bitfinex","BTCUSD",1718925397546,0.02198323,65123.0,65122.0,0.51569361]
["bitfinex","BTCUSD",1718925398088,0.02198323,65123.0,65122.0,0.50569361]
["bitfinex","BTCUSD",1718925398739,0.0219835,65123.0,65122.0,0.50569361]
["bitfinex","BTCUSD",1718925401985,0.02198368,65123.0,65122.0,0.50569361]
["bitfinex","BTCUSD",1718925404719,0.09658368,65123.0,65122.0,0.50569361]
["bitfinex","BTCUSD",1718925405126,0.08702163,65123.0,65122.0,0.50569361]
["bitfinex","BTCUSD",1718925405325,0.09658356,65123.0,65122.0,0.50569361]
["bitfinex","BTCUSD",1718925407551,0.09658356,65123.0,65122.0,0.13503249]
["bitfinex","BTCUSD",1718925408526,0.09658306,65123.0,65122.0,0.13503249]
["bitfinex","BTCUSD",1718925411189,0.09658306,65123.0,65122.0,0.11503249]
["bitfinex","BTCUSD",1718925411401,0.09658306,65123.0,65122.0,0.13503249]
["bitfinex","BTCUSD",1718925411588,0.09658282,65123.0,65122.0,0.13503249]
["bitfinex","BTCUSD",1718925413045,0.08702119,65123.0,65122.0,0.13503249]
["bitfinex","BTCUSD",1718925414790,0.08702112,65123.0,65122.0,0.13503249]
["bitfinex","BTCUSD",1718925415517,0.08702112,65123.0,65122.0,0.11503249]
["bitfinex","BTCUSD",1718925418126,0.08702134,65123.0,65122.0,0.13503249]
["bitfinex","BTCUSD",1718925418325,0.07746,65123.0,65122.0,0.13503249]
["bitfinex","BTCUSD",1718925418482,0.08702139,65123.0,65122.0,0.13503249]
["bitfinex","BTCUSD",1718925418852,0.08702096,65123.0,65122.0,0.13503249]
["bitfinex","BTCUSD",1718925419466,0.01242096,65123.0,65122.0,0.13503249]
["bitfinex","BTCUSD",1718925419665,0.08702096,65123.0,65122.0,0.13503249]
["bitfinex","BTCUSD",1718925420765,0.08702096,65123.0,65122.0,0.11503249]
["bitfinex","BTCUSD",1718925421185,0.08702132,65123.0,65122.0,0.11503249]
["bitfinex","BTCUSD",1718925421763,0.08702132,65123.0,65122.0,0.09200846]
["bitfinex","BTCUSD",1718925421961,0.08702132,65123.0,65122.0,0.11503249]
["bitfinex","BTCUSD",1718925422571,0.08602132,65123.0,65122.0,0.11403249]
["bitfinex","BTCUSD",1718925422967,0.08702132,65123.0,65122.0,0.11903249]
["bitfinex","BTCUSD",1718925423173,0.08602132,65123.0,65122.0,0.11403249]
["bitfinex","BTCUSD",1718925423709,0.08702132,65123.0,65122.0,0.11903249]
["bitfinex","BTCUSD",1718925423843,0.08702132,65123.0,65122.0,0.11503249]
["bitfinex","BTCUSD",1718925423844,0.08602132,65123.0,65122.0,0.11503249]
["bitfinex","BTCUSD",1718925424468,0.08702091,65123.0,65122.0,0.007]
["bitfinex","BTCUSD",1718925424640,0.20822091,65123.0,65122.0,0.007]
["bitfinex","BTCUSD",1718925424887,0.20722091,65123.0,65122.0,0.005]
["bitfinex","BTCUSD",1718925425216,0.20822091,65123.0,65122.0,0.007]
["bitfinex","BTCUSD",1718925425671,0.20822091,65123.0,65122.0,0.09400846]
["bitfinex","BTCUSD",1718925426062,0.20722091,65123.0,65122.0,0.08900846]
["bitfinex","BTCUSD",1718925426256,0.20722091,65123.0,65122.0,0.09100846]
["bitfinex","BTCUSD",1718925426524,0.15482091,65123.0,65122.0,0.11003249]
["bitfinex","BTCUSD",1718925426995,0.15482091,65123.0,65122.0,0.11303249]
["bitfinex","BTCUSD",1718925427327,0.15482091,65123.0,65122.0,0.11397849]
["bitfinex","BTCUSD",1718925427448,0.14526,65123.0,65122.0,0.11397849]
["bitfinex","BTCUSD",1718925427673,0.15482069,65123.0,65122.0,0.11397849]
["bitfinex","BTCUSD",1718925427872,0.15482069,65123.0,65122.0,0.13397849]
["bitfinex","BTCUSD",1718925428962,0.08502069,65123.0,65122.0,0.13397849]
["bitfinex","BTCUSD",1718925429564,0.08502069,65123.0,65122.0,0.11397849]
["bitfinex","BTCUSD",1718925429779,0.08502069,65123.0,65122.0,0.13397849]
["bitfinex","BTCUSD",1718925430809,0.08502167,65123.0,65122.0,0.13397849]
["bitfinex","BTCUSD",1718925432676,0.08502167,65123.0,65122.0,0.09095446]
["bitfinex","BTCUSD",1718925434035,0.08502604,65123.0,65122.0,0.09095446]
["bitfinex","BTCUSD",1718925437157,0.08502617,65123.0,65122.0,0.09095446]
["bitfinex","BTCUSD",1718925438591,0.20622617,65123.0,65122.0,0.003946]
["bitfinex","BTCUSD",1718925440431,0.20622617,65123.0,65122.0,0.09095446]
["bitfinex","BTCUSD",1718925440691,0.15482617,65123.0,65122.0,0.09095446]
["bitfinex","BTCUSD",1718925441230,0.08502617,65123.0,65122.0,0.09095446]
["bitfinex","BTCUSD",1718925441839,0.08180589,65131.0,65123.0,0.02302403]
["bitfinex","BTCUSD",1718925442128,0.0746,65124.0,65123.0,0.02302403]
["bitfinex","BTCUSD",1718925442329,0.0746,65124.0,65123.0,0.05866648]
["bitfinex","BTCUSD",1718925442564,0.0746,65124.0,65123.0,0.02302403]
["bitfinex","BTCUSD",1718925443344,0.0746,65124.0,65123.0,0.04302403]
["bitfinex","BTCUSD",1718925443967,0.0746,65124.0,65123.0,0.02402403]
["bitfinex","BTCUSD",1718925444379,0.0746,65124.0,65123.0,0.04402403]
["bitfinex","BTCUSD",1718925444710,0.0746,65124.0,65123.0,0.02402403]
["bitfinex","BTCUSD",1718925444911,0.0756,65124.0,65123.0,0.02402403]
["bitfinex","BTCUSD",1718925446260,0.0756,65124.0,65123.0,0.001]
["bitfinex","BTCUSD",1718925446498,0.001,65124.0,65123.0,0.001]
["bitfinex","BTCUSD",1718925446702,0.0756,65124.0,65123.0,0.001]
["bitfinex","BTCUSD",1718925455382,0.13018744,65124.0,65113.0,0.08700846]
["bitfinex","BTCUSD",1718925455583,0.06760618,65123.0,65115.0,0.1171]
["bitfinex","BTCUSD",1718925455785,0.0746,65116.0,65115.0,0.1171]
["bitfinex","BTCUSD",1718925456472,0.0746,65116.0,65114.0,0.000946]
["bitfinex","BTCUSD",1718925457505,0.0746,65116.0,65115.0,0.002]
["bitfinex","BTCUSD",1718925457728,0.0746,65116.0,65115.0,0.004]
["bitfinex","BTCUSD",1718925458094,0.0746,65116.0,65115.0,0.002]
["bitfinex","BTCUSD",1718925459488,0.0746,65116.0,65114.0,0.000946]
["bitfinex","BTCUSD",1718925459746,0.0746,65116.0,65115.0,0.1242]
["bitfinex","BTCUSD",1718925460582,0.0746,65116.0,65115.0,0.2244]
["bitfinex","BTCUSD",1718925460817,0.0746,65116.0,65115.0,0.225346]
["bitfinex","BTCUSD",1718925461280,0.0746,65116.0,65115.0,0.226346]
["bitfinex","BTCUSD",1718925461839,0.0746,65116.0,65115.0,0.225346]
["bitfinex","BTCUSD",1718925462154,0.0746,65116.0,65115.0,0.226346]
["bitfinex","BTCUSD",1718925463551,0.0746,65116.0,65115.0,0.224346]
["bitfinex","BTCUSD",1718925464059,0.0746,65116.0,65115.0,0.226346]
["bitfinex","BTCUSD",1718925464681,0.0746,65116.0,65115.0,0.227346]
["bitfinex","BTCUSD",1718925465023,0.0746,65116.0,65115.0,0.226346]
["bitfinex","BTCUSD",1718925465310,0.08417115,65116.0,65115.0,0.226346]
["bitfinex","BTCUSD",1718925465518,0.00957115,65116.0,65115.0,0.31335446]
["bitfinex","BTCUSD",1718925465739,0.11237808,65116.0,65115.0,0.31335446]
["bitfinex","BTCUSD",1718925465922,0.08417115,65116.0,65115.0,0.33435446]
["bitfinex","BTCUSD",1718925466282,0.08417154,65116.0,65115.0,0.33435446]
["bitfinex","BTCUSD",1718925469579,0.08417088,65116.0,65115.0,0.33435446]
["bitfinex","BTCUSD",1718925472633,0.08417122,65116.0,65115.0,0.33435446]
["bitfinex","BTCUSD",1718925472846,0.0746,65116.0,65115.0,0.33435446]
["bitfinex","BTCUSD",1718925473057,0.08417124,65116.0,65115.0,0.33435446]
["bitfinex","BTCUSD",1718925475878,0.08417094,65116.0,65115.0,0.33435446]
["bitfinex","BTCUSD",1718925476280,0.08417094,65116.0,65115.0,0.31435446]
["bitfinex","BTCUSD",1718925476480,0.08417094,65116.0,65115.0,0.21415446]
["bitfinex","BTCUSD",1718925478965,0.0746,65116.0,65115.0,0.21415446]
["bitfinex","BTCUSD",1718925479164,0.08417091,65116.0,65115.0,0.21415446]
["bitfinex","BTCUSD",1718925479417,0.11212454,65116.0,65115.0,0.21415446]
["bitfinex","BTCUSD",1718925480269,0.11212454,65116.0,65115.0,0.004946]
["bitfinex","BTCUSD",1718925480494,0.15604961,65116.0,65115.0,0.004946]
["bitfinex","BTCUSD",1718925482570,0.15597268,65116.0,65115.0,0.004946]
["bitfinex","BTCUSD",1718925485441,0.1559648,65116.0,65115.0,0.004946]
["bitfinex","BTCUSD",1718925486432,0.1559648,65116.0,65115.0,0.001946]
["bitfinex","BTCUSD",1718925486635,0.1559648,65116.0,65115.0,0.002946]
["bitfinex","BTCUSD",1718925487499,0.1559648,65116.0,65115.0,0.001946]
["bitfinex","BTCUSD",1718925487956,0.15596243,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718925488400,0.15596243,65116.0,65115.0,0.002946]
["bitfinex","BTCUSD",1718925488836,0.15596243,65116.0,65115.0,0.003946]
["bitfinex","BTCUSD",1718925489574,0.15596243,65116.0,65115.0,0.001946]
["bitfinex","BTCUSD",1718925490164,0.15596243,65116.0,65115.0,0.002946]
["bitfinex","BTCUSD",1718925491108,0.15596243,65116.0,65115.0,0.001946]
["bitfinex","BTCUSD",1718925491873,0.15596234,65116.0,65115.0,0.001946]
["bitfinex","BTCUSD",1718925492656,0.08229927,65116.0,65115.0,0.001946]
["bitfinex","BTCUSD",1718925492856,0.15689927,65116.0,65115.0,0.001946]
["bitfinex","BTCUSD",1718925493451,0.08229927,65116.0,65115.0,0.001946]
["bitfinex","BTCUSD",1718925493651,0.15689927,65116.0,65115.0,0.001946]
["bitfinex","BTCUSD",1718925493852,0.08229927,65116.0,65115.0,0.210346]
["bitfinex","BTCUSD",1718925494052,0.15689927,65116.0,65115.0,0.210346]
["bitfinex","BTCUSD",1718925494631,0.08229927,65116.0,65115.0,0.210346]
["bitfinex","BTCUSD",1718925494840,0.15690135,65116.0,65115.0,0.210346]
["bitfinex","BTCUSD",1718925495611,0.08230135,65116.0,65115.0,0.210346]
["bitfinex","BTCUSD",1718925496129,0.15690135,65116.0,65115.0,0.210346]
["bitfinex","BTCUSD",1718925498081,0.1473387,65116.0,65115.0,0.210346]
["bitfinex","BTCUSD",1718925498262,0.15690131,65116.0,65115.0,0.210346]
["bitfinex","BTCUSD",1718925500211,0.15690131,65116.0,65115.0,0.021946]
["bitfinex","BTCUSD",1718925500419,0.15690131,65116.0,65115.0,0.32715446]
["bitfinex","BTCUSD",1718925501408,0.15690193,65116.0,65115.0,0.32715446]
["bitfinex","BTCUSD",1718925504396,0.1473387,65116.0,65115.0,0.32715446]
["bitfinex","BTCUSD",1718925504605,0.15690199,65116.0,65115.0,0.32715446]
["bitfinex","BTCUSD",1718925507678,0.1473387,65116.0,65115.0,0.32715446]
["bitfinex","BTCUSD",1718925507830,0.15690195,65116.0,65115.0,0.32715446]
["bitfinex","BTCUSD",1718925509663,0.05434832,65116.0,65115.0,0.36759268]
["bitfinex","BTCUSD",1718925509874,0.12894832,65116.0,65115.0,0.36759268]
["bitfinex","BTCUSD",1718925510829,0.11938507,65116.0,65115.0,0.36759268]
["bitfinex","BTCUSD",1718925511037,0.1289489,65116.0,65115.0,0.36759268]
["bitfinex","BTCUSD",1718925511827,0.1299489,65116.0,65115.0,0.36959268]
["bitfinex","BTCUSD",1718925512461,0.1299489,65116.0,65115.0,0.36859268]
["bitfinex","BTCUSD",1718925512873,0.1309489,65116.0,65115.0,0.37359268]
["bitfinex","BTCUSD",1718925513781,0.1309489,65116.0,65115.0,0.33315446]
["bitfinex","BTCUSD",1718925514204,0.05634883,65116.0,65115.0,0.48571558]
["bitfinex","BTCUSD",1718925514490,0.13094883,65116.0,65115.0,0.48571558]
["bitfinex","BTCUSD",1718925516169,0.13094885,65116.0,65115.0,0.48571558]
["bitfinex","BTCUSD",1718925517557,0.13094884,65116.0,65115.0,0.48571558]
["bitfinex","BTCUSD",1718925520588,0.13094884,65116.0,65115.0,0.48571558]
["bitfinex","BTCUSD",1718925520790,0.13094952,65116.0,65115.0,0.48571558]
["bitfinex","BTCUSD",1718925524126,0.13094945,65116.0,65115.0,0.48571558]
["bitfinex","BTCUSD",1718925527277,0.13095026,65116.0,65115.0,0.48571558]
["bitfinex","BTCUSD",1718925530395,0.12138507,65116.0,65115.0,0.48571558]
["bitfinex","BTCUSD",1718925530599,0.13095017,65116.0,65115.0,0.48571558]
["bitfinex","BTCUSD",1718925530848,0.12138507,65116.0,65115.0,0.48571558]
["bitfinex","BTCUSD",1718925531019,0.13095009,65116.0,65115.0,0.48571558]
["bitfinex","BTCUSD",1718925533053,0.13095009,65116.0,65115.0,0.11495446]
["bitfinex","BTCUSD",1718925533650,0.12138507,65116.0,65115.0,0.11495446]
["bitfinex","BTCUSD",1718925533874,0.13094968,65116.0,65115.0,0.027946]
["bitfinex","BTCUSD",1718925534074,0.12894968,65116.0,65115.0,0.10795446]
["bitfinex","BTCUSD",1718925534488,0.13094968,65116.0,65115.0,0.11395446]
["bitfinex","BTCUSD",1718925535107,0.12994968,65116.0,65115.0,0.11695446]
["bitfinex","BTCUSD",1718925535333,0.12994968,65116.0,65115.0,0.11795446]
["bitfinex","BTCUSD",1718925537044,0.12995052,65116.0,65115.0,0.11795446]
["bitfinex","BTCUSD",1718925538297,0.12995052,65116.0,65115.0,0.09795446]
["bitfinex","BTCUSD",1718925539201,0.12995052,65116.0,65115.0,0.11795446]
["bitfinex","BTCUSD",1718925539405,0.12995052,65116.0,65115.0,0.09795446]
["bitfinex","BTCUSD",1718925540052,0.12038507,65116.0,65115.0,0.09795446]
["bitfinex","BTCUSD",1718925540373,0.12995083,65116.0,65115.0,0.09795446]
["bitfinex","BTCUSD",1718925541348,0.04943128,65133.0,65115.0,0.110946]
["bitfinex","BTCUSD",1718925541509,0.0746,65116.0,65115.0,0.14902165]
["bitfinex","BTCUSD",1718925541708,0.0746,65116.0,65115.0,0.14751054]
["bitfinex","BTCUSD",1718925541908,0.0746,65116.0,65115.0,0.16751054]
["bitfinex","BTCUSD",1718925544968,0.15256112,65132.0,65122.0,0.03656454]
["bitfinex","BTCUSD",1718925544969,0.0318885,65128.0,65122.0,0.03656454]
["bitfinex","BTCUSD",1718925545340,0.0746,65123.0,65122.0,0.03656454]
["bitfinex","BTCUSD",1718925547159,0.0746,65123.0,65122.0,0.03756454]
["bitfinex","BTCUSD",1718925547613,0.0746,65123.0,65122.0,0.03656454]
["bitfinex","BTCUSD",1718925547816,0.0796,65123.0,65122.0,0.03656454]
["bitfinex","BTCUSD",1718925548537,0.0856,65123.0,65122.0,0.03656454]
["bitfinex","BTCUSD",1718925551397,0.09516707,65123.0,65122.0,0.03656454]
["bitfinex","BTCUSD",1718925551637,0.09516707,65123.0,65122.0,0.14826454]
["bitfinex","BTCUSD",1718925552285,0.02056707,65123.0,65122.0,0.14826454]
["bitfinex","BTCUSD",1718925552480,0.09516707,65123.0,65122.0,0.14826454]
["bitfinex","BTCUSD",1718925552867,0.0856,65123.0,65122.0,0.14826454]
["bitfinex","BTCUSD",1718925553068,0.09516716,65123.0,65122.0,0.14826454]
["bitfinex","BTCUSD",1718925554731,0.09516716,65123.0,65119.0,0.12]
["bitfinex","BTCUSD",1718925554913,0.0746,65120.0,65118.0,0.03656454]
["bitfinex","BTCUSD",1718925555227,0.00956716,65119.0,65118.0,0.03656454]
["bitfinex","BTCUSD",1718925555446,0.00956716,65119.0,65117.0,0.1]
["bitfinex","BTCUSD",1718925555650,0.00956716,65118.0,65117.0,0.13656454]
["bitfinex","BTCUSD",1718925556174,0.00956657,65118.0,65117.0,0.13656454]
["bitfinex","BTCUSD",1718925557269,0.00956657,65118.0,65117.0,0.1]
["bitfinex","BTCUSD",1718925557482,0.00956657,65118.0,65117.0,0.13656454]
["bitfinex","BTCUSD",1718925558282,0.00956657,65118.0,65117.0,0.13956454]
["bitfinex","BTCUSD",1718925558898,0.00956657,65118.0,65117.0,0.14051054]
["bitfinex","BTCUSD",1718925559308,0.0746,65120.0,65117.0,0.14051054]
["bitfinex","BTCUSD",1718925559514,0.00956665,65119.0,65117.0,0.14051054]
["bitfinex","BTCUSD",1718925559711,0.00956665,65118.0,65117.0,0.14051054]
["bitfinex","BTCUSD",1718925561488,0.00956665,65118.0,65117.0,0.13751054]
["bitfinex","BTCUSD",1718925562482,0.0756,65120.0,65117.0,0.100946]
["bitfinex","BTCUSD",1718925562685,0.00956652,65119.0,65117.0,0.13851054]
["bitfinex","BTCUSD",1718925562888,0.00956652,65118.0,65117.0,0.14051054]
["bitfinex","BTCUSD",1718925564417,0.00956652,65118.0,65117.0,0.13951054]
["bitfinex","BTCUSD",1718925565787,0.00956652,65118.0,65117.0,0.14051054]
["bitfinex","BTCUSD",1718925565788,0.00956646,65118.0,65117.0,0.14051054]
["bitfinex","BTCUSD",1718925568921,0.0746,65118.0,65117.0,0.14051054]
["bitfinex","BTCUSD",1718925569138,0.08416654,65118.0,65117.0,0.14051054]
["bitfinex","BTCUSD",1718925570568,0.01989505,65134.0,65117.0,0.14051054]
["bitfinex","BTCUSD",1718925570682,0.15256112,65132.0,65119.0,0.03656454]
["bitfinex","BTCUSD",1718925570884,0.0746,65120.0,65119.0,0.03656454]
["bitfinex","BTCUSD",1718925571296,0.0746,65120.0,65119.0,0.15436454]
["bitfinex","BTCUSD",1718925571537,0.0746,65120.0,65119.0,0.26996454]
["bitfinex","BTCUSD",1718925572153,0.0756,65120.0,65119.0,0.26996454]
["bitfinex","BTCUSD",1718925573745,0.0776,65120.0,65119.0,0.26996454]
["bitfinex","BTCUSD",1718925574500,0.003,65120.0,65119.0,0.26996454]
["bitfinex","BTCUSD",1718925574679,0.0776,65120.0,65119.0,0.26996454]
["bitfinex","BTCUSD",1718925575145,0.0756,65120.0,65119.0,0.26996454]
["bitfinex","BTCUSD",1718925575343,0.0746,65120.0,65119.0,0.26996454]
["bitfinex","BTCUSD",1718925575554,0.0766,65120.0,65119.0,0.26996454]
["bitfinex","BTCUSD",1718925575753,0.0766,65120.0,65119.0,0.27296454]
["bitfinex","BTCUSD",1718925575973,0.0746,65120.0,65119.0,0.26996454]
["bitfinex","BTCUSD",1718925576320,0.0746,65120.0,65119.0,0.27496454]
["bitfinex","BTCUSD",1718925576449,0.0746,65120.0,65119.0,0.27596454]
["bitfinex","BTCUSD",1718925577043,0.0746,65120.0,65119.0,0.27496454]
["bitfinex","BTCUSD",1718925577969,0.0746,65120.0,65119.0,0.26996454]
["bitfinex","BTCUSD",1718925578274,0.0746,65120.0,65119.0,0.27296454]
["bitfinex","BTCUSD",1718925578504,0.0746,65120.0,65119.0,0.26996454]
["bitfinex","BTCUSD",1718925578919,0.0746,65120.0,65119.0,0.27496454]
["bitfinex","BTCUSD",1718925579304,0.0746,65120.0,65119.0,0.27596454]
["bitfinex","BTCUSD",1718925579662,0.0746,65120.0,65119.0,0.27496454]
["bitfinex","BTCUSD",1718925580203,0.0746,65120.0,65119.0,0.27596454]
["bitfinex","BTCUSD",1718925585156,0.1017018,65120.0,65119.0,0.27596454]
["bitfinex","BTCUSD",1718925585722,0.14389941,65120.0,65119.0,0.27596454]
["bitfinex","BTCUSD",1718925591882,0.14389941,65120.0,65119.0,0.27691054]
["bitfinex","BTCUSD",1718925593992,0.06929941,65120.0,65119.0,0.37691054]
["bitfinex","BTCUSD",1718925594117,0.14389941,65120.0,65119.0,0.37691054]
["bitfinex","BTCUSD",1718925594319,0.0746,65120.0,65119.0,0.37691054]
["bitfinex","BTCUSD",1718925594741,0.1,65135.0,65119.0,0.37691054]
["bitfinex","BTCUSD",1718925594742,0.1,65135.0,65126.0,0.03656454]
["bitfinex","BTCUSD",1718925595081,0.0746,65127.0,65126.0,0.03656454]
["bitfinex","BTCUSD",1718925596474,0.0746,65127.0,65126.0,0.03756454]
["bitfinex","BTCUSD",1718925596836,0.0806,65127.0,65126.0,0.03656454]
["bitfinex","BTCUSD",1718925598797,0.0856,65127.0,65126.0,0.03656454]
["bitfinex","BTCUSD",1718925601085,0.0856,65127.0,65125.0,0.15886454]
["bitfinex","BTCUSD",1718925601215,0.0856,65127.0,65125.0,0.03656454]
["bitfinex","BTCUSD",1718925601427,0.0856,65127.0,65123.0,0.1175]
["bitfinex","BTCUSD",1718925601632,0.0746,65124.0,65122.0,0.13656454]
["bitfinex","BTCUSD",1718925601855,0.0746,65124.0,65122.0,0.03656454]
["bitfinex","BTCUSD",1718925602058,0.0746,65124.0,65120.0,0.03656454]
["bitfinex","BTCUSD",1718925602407,0.0746,65121.0,65120.0,0.03656454]
["bitfinex","BTCUSD",1718925604747,0.0746,65121.0,65120.0,0.03956454]
["bitfinex","BTCUSD",1718925605352,0.0746,65121.0,65120.0,0.04056454]
["bitfinex","BTCUSD",1718925606369,0.0746,65121.0,65120.0,0.06056454]
["bitfinex","BTCUSD",1718925608426,0.0746,65121.0,65120.0,0.04056454]
["bitfinex","BTCUSD",1718925610691,0.0746,65121.0,65118.0,0.03656454]
["bitfinex","BTCUSD",1718925612232,0.0746,65121.0,65118.0,0.03756454]
["bitfinex","BTCUSD",1718925612435,0.0746,65121.0,65118.0,0.04056454]
["bitfinex","BTCUSD",1718925617527,0.10172898,65121.0,65118.0,0.04056454]
["bitfinex","BTCUSD",1718925618090,0.14601173,65121.0,65118.0,0.04056454]
["bitfinex","BTCUSD",1718925618410,0.14601173,65121.0,65118.0,0.03756454]
["bitfinex","BTCUSD",1718925618910,0.14601173,65121.0,65118.0,0.03656454]
["bitfinex","BTCUSD",1718925619257,0.14701173,65121.0,65118.0,0.03956454]
["bitfinex","BTCUSD",1718925619464,0.07241173,65121.0,65118.0,0.03956454]
["bitfinex","BTCUSD",1718925619615,0.0746,65119.0,65118.0,0.03956454]
["bitfinex","BTCUSD",1718925620050,0.0746,65119.0,65118.0,0.04056454]
["bitfinex","BTCUSD",1718925620852,0.0746,65119.0,65118.0,0.03956454]
["bitfinex","BTCUSD",1718925621457,0.0746,65119.0,65118.0,0.03656454]
["bitfinex","BTCUSD",1718925621871,0.0756,65119.0,65118.0,0.03956454]
["bitfinex","BTCUSD",1718925622422,0.0766,65119.0,65118.0,0.04056454]
["bitfinex","BTCUSD",1718925624386,0.0766,65119.0,65118.0,0.04151054]
["bitfinex","BTCUSD",1718925625397,0.0756,65119.0,65118.0,0.03851054]
["bitfinex","BTCUSD",1718925625603,0.0746,65119.0,65118.0,0.03751054]
["bitfinex","BTCUSD",1718925625813,0.0746,65119.0,65118.0,0.04051054]
["bitfinex","BTCUSD",1718925626029,0.0746,65119.0,65118.0,0.03751054]
["bitfinex","BTCUSD",1718925626216,0.0746,65119.0,65118.0,0.03851054]
["bitfinex","BTCUSD",1718925626418,0.0746,65119.0,65118.0,0.04151054]
["bitfinex","BTCUSD",1718925626937,0.0746,65119.0,65118.0,0.04051054]
["bitfinex","BTCUSD",1718925627112,0.0746,65119.0,65118.0,0.04151054]
["bitfinex","BTCUSD",1718925628578,0.07141173,65121.0,65118.0,0.04151054]
["bitfinex","BTCUSD",1718925628782,0.0746,65119.0,65118.0,0.04151054]
["bitfinex","BTCUSD",1718925629536,0.0746,65119.0,65118.0,0.04051054]
["bitfinex","BTCUSD",1718925629922,0.0746,65119.0,65118.0,0.04151054]
["bitfinex","BTCUSD",1718925630346,0.0746,65119.0,65118.0,0.04051054]
["bitfinex","BTCUSD",1718925630563,0.0746,65119.0,65118.0,0.003946]
["bitfinex","BTCUSD",1718925630763,0.0746,65119.0,65118.0,0.004946]
["bitfinex","BTCUSD",1718925631741,0.0746,65119.0,65118.0,0.001946]
["bitfinex","BTCUSD",1718925632731,0.0746,65119.0,65118.0,0.004946]
["bitfinex","BTCUSD",1718925632859,0.0746,65119.0,65118.0,0.001946]
["bitfinex","BTCUSD",1718925633075,0.0746,65119.0,65118.0,0.004946]
["bitfinex","BTCUSD",1718925634773,0.0746,65119.0,65118.0,0.001946]
["bitfinex","BTCUSD",1718925634978,0.0746,65119.0,65118.0,0.000946]
["bitfinex","BTCUSD",1718925635176,0.0746,65119.0,65118.0,0.003946]
["bitfinex","BTCUSD",1718925636414,0.0746,65119.0,65118.0,0.004946]
["bitfinex","BTCUSD",1718925638072,0.0746,65119.0,65118.0,0.003946]
["bitfinex","BTCUSD",1718925638483,0.0746,65119.0,65118.0,0.000946]
["bitfinex","BTCUSD",1718925638851,0.0746,65119.0,65118.0,0.002946]
["bitfinex","BTCUSD",1718925639759,0.10278766,65119.0,65118.0,0.003946]
["bitfinex","BTCUSD",1718925640112,0.11188928,65119.0,65118.0,0.003946]
["bitfinex","BTCUSD",1718925640639,0.15655035,65119.0,65118.0,0.003946]
["bitfinex","BTCUSD",1718925644870,0.08195035,65119.0,65118.0,0.003946]
["bitfinex","BTCUSD",1718925645084,0.15655035,65119.0,65118.0,0.003946]
["bitfinex","BTCUSD",1718925645756,0.15655035,65119.0,65118.0,0.001946]
["bitfinex","BTCUSD",1718925646541,0.16191476,65119.0,65118.0,0.000946]
["bitfinex","BTCUSD",1718925647057,0.16291476,65119.0,65118.0,0.000946]
["bitfinex","BTCUSD",1718925649063,0.16291476,65119.0,65116.0,0.123]
["bitfinex","BTCUSD",1718925649064,0.16291476,65119.0,65116.0,0.11590758]
["bitfinex","BTCUSD",1718925649790,0.14844873,65119.0,65116.0,0.11590758]
["bitfinex","BTCUSD",1718925649929,0.14744873,65119.0,65116.0,0.11590758]
["bitfinex","BTCUSD",1718925650127,0.0144618,65118.0,65116.0,0.11590758]
["bitfinex","BTCUSD",1718925650329,0.0144618,65118.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718925650563,0.0746,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718925650968,0.08905755,65116.0,65115.0,0.000946]
["bitfinex","BTCUSD",1718925652118,0.08905755,65116.0,65115.0,0.1135]
["bitfinex","BTCUSD",1718925652316,0.08905755,65116.0,65115.0,0.1155]
["bitfinex","BTCUSD",1718925652875,0.09105755,65116.0,65115.0,0.1155]
["bitfinex","BTCUSD",1718925653002,0.09105755,65116.0,65115.0,0.11415]
["bitfinex","BTCUSD",1718925653217,0.09105755,65116.0,65115.0,0.11067]
["bitfinex","BTCUSD",1718925653397,0.09405755,65116.0,65115.0,0.11067]
["bitfinex","BTCUSD",1718925653858,0.11074818,65116.0,65115.0,0.11067]
["bitfinex","BTCUSD",1718925653989,0.10774818,65116.0,65115.0,0.11067]
["bitfinex","BTCUSD",1718925654382,0.11074818,65116.0,65115.0,0.11067]
["bitfinex","BTCUSD",1718925655249,0.11074818,65116.0,65115.0,0.002]
["bitfinex","BTCUSD",1718925655605,0.11074818,65116.0,65115.0,0.0007]
["bitfinex","BTCUSD",1718925655953,0.11074818,65116.0,65114.0,1e-08]
["bitfinex","BTCUSD",1718925656174,0.11074818,65116.0,65114.0,0.12150001]
["bitfinex","BTCUSD",1718925656740,0.10774818,65116.0,65114.0,0.12150001]
["bitfinex","BTCUSD",1718925656974,0.10774818,65116.0,65114.0,0.12023001]
["bitfinex","BTCUSD",1718925657186,0.01805969,65115.0,65114.0,0.12023001]
["bitfinex","BTCUSD",1718925657565,0.03251512,65115.0,65114.0,0.21108061]
["bitfinex","BTCUSD",1718925658449,0.03451512,65115.0,65114.0,0.21108061]
["bitfinex","BTCUSD",1718925659007,0.03551512,65115.0,65114.0,0.21108061]
["bitfinex","BTCUSD",1718925659402,0.03451512,65115.0,65114.0,0.21108061]
["bitfinex","BTCUSD",1718925659609,0.03751512,65115.0,65114.0,0.20734061]
["bitfinex","BTCUSD",1718925659848,0.03551512,65115.0,65114.0,0.20734061]
["bitfinex","BTCUSD",1718925660147,0.03851512,65115.0,65114.0,0.19831061]
["bitfinex","BTCUSD",1718925660759,0.04807873,65115.0,65114.0,0.19831061]
["bitfinex","BTCUSD",1718925660912,0.04807873,65115.0,65114.0,0.17156061]
["bitfinex","BTCUSD",1718925661742,0.16343546,65130.0,65115.0,0.10784037]
["bitfinex","BTCUSD",1718925661943,0.0746,65116.0,65115.0,0.10784037]
["bitfinex","BTCUSD",1718925662142,0.08664831,65116.0,65115.0,0.10784037]
["bitfinex","BTCUSD",1718925662673,0.08664831,65116.0,65115.0,0.10390037]
["bitfinex","BTCUSD",1718925662871,0.08664831,65116.0,65115.0,0.03155865]
["bitfinex","BTCUSD",1718925663174,0.08664831,65116.0,65114.0,0.17156061]
["bitfinex","BTCUSD",1718925663402,0.09064831,65116.0,65114.0,0.16028926]
["bitfinex","BTCUSD",1718925664546,0.09064831,65116.0,65114.0,0.0947]
["bitfinex","BTCUSD",1718925664547,0.09464831,65116.0,65114.0,0.0947]
["bitfinex","BTCUSD",1718925664867,0.09064831,65116.0,65114.0,0.0947]
["bitfinex","BTCUSD",1718925665267,0.09464831,65116.0,65114.0,0.0947]
["bitfinex","BTCUSD",1718925665853,0.00956391,65115.0,65114.0,0.0947]
["bitfinex","BTCUSD",1718925666055,0.00956391,65115.0,65111.0,0.094]
["bitfinex","BTCUSD",1718925666258,0.0746,65112.0,65111.0,0.094]
["bitfinex","BTCUSD",1718925666499,0.08416391,65112.0,65111.0,0.094]
["bitfinex","BTCUSD",1718925666705,0.09620372,65112.0,65111.0,0.094]
["bitfinex","BTCUSD",1718925667663,0.09620372,65112.0,65111.0,0.2125]
["bitfinex","BTCUSD",1718925667866,0.09620372,65112.0,65111.0,0.2135]
["bitfinex","BTCUSD",1718925668480,0.08416385,65112.0,65111.0,0.2135]
["bitfinex","BTCUSD",1718925668658,0.09620366,65112.0,65111.0,0.2135]
["bitfinex","BTCUSD",1718925668861,0.08416385,65112.0,65111.0,0.2155]
["bitfinex","BTCUSD",1718925669063,0.09620366,65112.0,65111.0,0.2155]
["bitfinex","BTCUSD",1718925669267,0.08416385,65112.0,65111.0,0.2155]
["bitfinex","BTCUSD",1718925670155,0.08408665,65112.0,65111.0,0.2155]
["bitfinex","BTCUSD",1718925670529,0.09269532,65112.0,65107.0,0.00948199]
["bitfinex","BTCUSD",1718925670732,0.09269532,65112.0,65101.0,0.1889]
["bitfinex","BTCUSD",1718925670733,0.0746,65108.0,65101.0,0.1889]
["bitfinex","BTCUSD",1718925671028,0.0746,65104.0,65101.0,0.18037123]
["bitfinex","BTCUSD",1718925671350,0.00956385,65103.0,65101.0,0.18037123]
["bitfinex","BTCUSD",1718925671549,0.02158424,65102.0,65101.0,0.08037123]
["bitfinex","BTCUSD",1718925671691,0.02408759,65102.0,65101.0,0.08037123]
["bitfinex","BTCUSD",1718925672348,0.0866672,65102.0,65101.0,0.08037123]
["bitfinex","BTCUSD",1718925674498,0.0876672,65102.0,65101.0,0.08137123]
["bitfinex","BTCUSD",1718925674849,0.09968744,65102.0,65101.0,0.08137123]
["bitfinex","BTCUSD",1718925675056,0.08762024,65102.0,65101.0,0.08137123]
["bitfinex","BTCUSD",1718925675256,0.09981716,65102.0,65101.0,0.08137123]
["bitfinex","BTCUSD",1718925675702,0.09981716,65102.0,65101.0,0.11793577]
["bitfinex","BTCUSD",1718925676081,0.09881716,65102.0,65101.0,0.11693577]
["bitfinex","BTCUSD",1718925676285,0.09981716,65102.0,65101.0,0.11793577]
["bitfinex","BTCUSD",1718925676481,0.10081716,65102.0,65101.0,0.11693577]
["bitfinex","BTCUSD",1718925676886,0.10181716,65102.0,65101.0,0.08037123]
["bitfinex","BTCUSD",1718925677095,0.09981716,65102.0,65101.0,0.08037123]
["bitfinex","BTCUSD",1718925677463,0.10181716,65102.0,65101.0,0.08037123]
["bitfinex","BTCUSD",1718925677901,0.02721716,65102.0,65101.0,0.11693577]
["bitfinex","BTCUSD",1718925678062,0.10181716,65102.0,65101.0,0.11693577]
["bitfinex","BTCUSD",1718925678261,0.08979692,65102.0,65101.0,0.11693577]
["bitfinex","BTCUSD",1718925678463,0.14322653,65102.0,65101.0,0.11693577]
["bitfinex","BTCUSD",1718925681588,0.08962024,65102.0,65101.0,0.11693577]
["bitfinex","BTCUSD",1718925681789,0.15047654,65102.0,65101.0,0.11693577]
["bitfinex","BTCUSD",1718925682842,0.17754954,65102.0,65101.0,0.11693577]
["bitfinex","BTCUSD",1718925684895,0.17734293,65102.0,65101.0,0.11693577]
["bitfinex","BTCUSD",1718925687041,0.19930073,65102.0,65101.0,0.11693577]
["bitfinex","BTCUSD",1718925687586,0.17734293,65102.0,65101.0,0.11693577]
["bitfinex","BTCUSD",1718925687719,0.17734293,65102.0,65101.0,0.23163577]
["bitfinex","BTCUSD",1718925688129,0.1029314,65102.0,65101.0,0.25163577]
["bitfinex","BTCUSD",1718925688448,0.1504584,65102.0,65101.0,0.35163577]
["bitfinex","BTCUSD",1718925688855,0.0758584,65102.0,65101.0,0.35163577]
["bitfinex","BTCUSD",1718925689033,0.1504584,65102.0,65101.0,0.35163577]
["bitfinex","BTCUSD",1718925689453,0.1504584,65102.0,65101.0,0.35258177]
["bitfinex","BTCUSD",1718925691006,0.0758584,65102.0,65101.0,0.35258177]
["bitfinex","BTCUSD",1718925691210,0.08962024,65102.0,65101.0,0.35258177]
["bitfinex","BTCUSD",1718925691411,0.15100093,65102.0,65101.0,0.35258177]
["bitfinex","BTCUSD",1718925692206,0.15100093,65102.0,65101.0,0.36258177]
["bitfinex","BTCUSD",1718925692553,0.14900093,65102.0,65101.0,0.35801948]
["bitfinex","BTCUSD",1718925692771,0.07440093,65102.0,65101.0,0.35901948]
["bitfinex","BTCUSD",1718925692970,0.14900093,65102.0,65101.0,0.35901948]
["bitfinex","BTCUSD",1718925693149,0.14800093,65102.0,65101.0,0.35901948]
["bitfinex","BTCUSD",1718925693517,0.14800093,65102.0,65101.0,0.36001948]
["bitfinex","BTCUSD",1718925694168,0.07340093,65102.0,65101.0,0.5125806]
["bitfinex","BTCUSD",1718925694573,0.04223504,65104.0,65103.0,0.28886454]
["bitfinex","BTCUSD",1718925694795,0.10425899,65104.0,65103.0,0.44142566]
["bitfinex","BTCUSD",1718925694911,0.07403309,65104.0,65103.0,0.493691]
["bitfinex","BTCUSD",1718925695114,0.06202395,65104.0,65103.0,0.493691]
["bitfinex","BTCUSD",1718925695576,0.06202395,65104.0,65103.0,0.587891]
["bitfinex","BTCUSD",1718925695741,0.06202395,65104.0,65103.0,0.53562566]
["bitfinex","BTCUSD",1718925696739,0.0746,65111.0,65110.0,0.06656454]
["bitfinex","BTCUSD",1718925696943,0.14176032,65111.0,65110.0,0.36566454]
["bitfinex","BTCUSD",1718925697142,0.14176032,65111.0,65110.0,0.37566454]
["bitfinex","BTCUSD",1718925697345,0.12974961,65111.0,65110.0,0.37566454]
["bitfinex","BTCUSD",1718925697711,0.18483049,65111.0,65110.0,0.37566454]
["bitfinex","BTCUSD",1718925698266,0.11023049,65111.0,65110.0,0.52822566]
["bitfinex","BTCUSD",1718925698483,0.06716031,65111.0,65110.0,0.52822566]
["bitfinex","BTCUSD",1718925698809,0.06718395,65111.0,65110.0,0.52822566]
["bitfinex","BTCUSD",1718925699190,0.06718395,65111.0,65110.0,0.53022566]
["bitfinex","BTCUSD",1718925699391,0.06718395,65111.0,65110.0,0.53322566]
["bitfinex","BTCUSD",1718925699925,0.06718395,65111.0,65110.0,0.52822566]
["bitfinex","BTCUSD",1718925700127,0.06918395,65111.0,65110.0,0.53522566]
["bitfinex","BTCUSD",1718925700711,0.06775794,65111.0,65110.0,0.53522566]
["bitfinex","BTCUSD",1718925700882,0.05372359,65111.0,65110.0,0.53522566]
["bitfinex","BTCUSD",1718925701083,0.0601,65139.0,65132.0,0.03656454]
["bitfinex","BTCUSD",1718925701279,0.0746,65133.0,65132.0,0.03656454]
["bitfinex","BTCUSD",1718925701487,0.12846657,65133.0,65132.0,0.03656454]
["bitfinex","BTCUSD",1718925703271,0.13246657,65133.0,65132.0,0.03756454]
["bitfinex","BTCUSD",1718925703455,0.0786,65133.0,65132.0,0.03756454]
["bitfinex","BTCUSD",1718925703653,0.12400897,65133.0,65132.0,0.03756454]
["bitfinex","BTCUSD",1718925703788,0.12000897,65133.0,65132.0,0.03656454]
["bitfinex","BTCUSD",1718925703989,0.11992104,65133.0,65132.0,0.03656454]
["bitfinex","BTCUSD",1718925705311,0.12292104,65133.0,65132.0,0.03656454]
["bitfinex","BTCUSD",1718925707156,0.11513824,65133.0,65132.0,0.03656454]
["bitfinex","BTCUSD",1718925709966,0.11513824,65133.0,65130.0,0.1]
["bitfinex","BTCUSD",1718925710175,0.03753824,65132.0,65130.0,0.1]
["bitfinex","BTCUSD",1718925710299,0.03774968,65131.0,65130.0,0.1]
["bitfinex","BTCUSD",1718925710501,0.01007012,65131.0,65130.0,0.1]
["bitfinex","BTCUSD",1718925710705,0.0478198,65131.0,65130.0,0.1]
["bitfinex","BTCUSD",1718925710928,0.0478198,65131.0,65130.0,0.13656454]
["bitfinex","BTCUSD",1718925711148,0.0478198,65131.0,65130.0,0.1]
["bitfinex","BTCUSD",1718925711353,0.0478198,65131.0,65130.0,0.13656454]
["bitfinex","BTCUSD",1718925711680,0.0478198,65131.0,65130.0,0.1]
["bitfinex","BTCUSD",1718925712723,0.0488198,65131.0,65130.0,0.1]
["bitfinex","BTCUSD",1718925713694,0.04831256,65131.0,65130.0,0.1]
["bitfinex","BTCUSD",1718925714899,0.04831256,65131.0,65127.0,0.1]
["bitfinex","BTCUSD",1718925715098,0.1247,65129.0,65126.0,0.03656454]
["bitfinex","BTCUSD",1718925715297,0.0746,65127.0,65126.0,0.03656454]
["bitfinex","BTCUSD",1718925715564,0.11184244,65127.0,65126.0,0.03656454]
["bitfinex","BTCUSD",1718925715769,0.1219042,65127.0,65126.0,0.05656454]
["bitfinex","BTCUSD",1718925715917,0.1219042,65127.0,65126.0,0.03656454]
["bitfinex","BTCUSD",1718925716806,0.12197655,65127.0,65126.0,0.03656454]
["bitfinex","BTCUSD",1718925717007,0.12197655,65127.0,65126.0,0.04156454]
["bitfinex","BTCUSD",1718925718512,0.12197655,65127.0,65126.0,0.04556454]
["bitfinex","BTCUSD",1718925719259,0.12197655,65127.0,65126.0,0.04156454]
["bitfinex","BTCUSD",1718925719388,0.12197655,65127.0,65126.0,0.03656454]
["bitfinex","BTCUSD",1718925719595,0.12397655,65127.0,65126.0,0.03656454]
["bitfinex","BTCUSD",1718925719813,0.12597655,65127.0,65126.0,0.03656454]
["bitfinex","BTCUSD",1718925720025,0.08466176,65127.0,65126.0,0.03656454]
["bitfinex","BTCUSD",1718925720247,0.12187802,65127.0,65126.0,0.03656454]
["bitfinex","BTCUSD",1718925720392,0.12587802,65127.0,65126.0,0.03656454]
["bitfinex","BTCUSD",1718925720798,0.15093582,65127.0,65126.0,0.03656454]
["bitfinex","BTCUSD",1718925721883,0.15179582,65127.0,65126.0,0.03656454]
["bitfinex","BTCUSD",1718925723256,0.15123312,65127.0,65126.0,0.03656454]
["bitfinex","BTCUSD",1718925726064,0.05157532,65127.0,65126.0,0.03656454]
["bitfinex","BTCUSD",1718925726337,0.08952176,65127.0,65126.0,0.25676454]
["bitfinex","BTCUSD",1718925726662,0.1262872,65127.0,65126.0,0.25676454]
["bitfinex","BTCUSD",1718925726805,0.0516872,65127.0,65126.0,0.25676454]
["bitfinex","BTCUSD",1718925726997,0.0516872,65127.0,65126.0,0.27676454]
["bitfinex","BTCUSD",1718925726998,0.1242872,65127.0,65126.0,0.27676454]
["bitfinex","BTCUSD",1718925727191,0.0496872,65127.0,65126.0,0.27676454]
["bitfinex","BTCUSD",1718925727396,0.03962544,65127.0,65126.0,0.27676454]
["bitfinex","BTCUSD",1718925727638,0.11422544,65127.0,65126.0,0.27676454]
["bitfinex","BTCUSD",1718925728163,0.12428756,65127.0,65126.0,0.27676454]
["bitfinex","BTCUSD",1718925728375,0.12228756,65127.0,65126.0,0.27676454]
["bitfinex","BTCUSD",1718925728915,0.12428756,65127.0,65126.0,0.27676454]
["bitfinex","BTCUSD",1718925729572,0.12375277,65127.0,65126.0,0.27676454]
["bitfinex","BTCUSD",1718925729902,0.12475277,65127.0,65126.0,0.27676454]
["bitfinex","BTCUSD",1718925730248,0.16771501,65127.0,65126.0,0.27676454]
["bitfinex","BTCUSD",1718925730638,0.16771501,65127.0,65126.0,0.27876454]
["bitfinex","BTCUSD",1718925731620,0.16688956,65127.0,65126.0,0.27876454]
["bitfinex","BTCUSD",1718925731979,0.16688956,65127.0,65126.0,0.28076454]
["bitfinex","BTCUSD",1718925732601,0.16688956,65127.0,65126.0,0.27876454]
["bitfinex","BTCUSD",1718925732806,0.16688741,65127.0,65126.0,0.27876454]
["bitfinex","BTCUSD",1718925732988,0.16688741,65127.0,65126.0,0.28076454]
["bitfinex","BTCUSD",1718925736065,0.16659553,65127.0,65126.0,0.28076454]
["bitfinex","BTCUSD",1718925737217,0.09199553,65127.0,65126.0,0.38426454]
["bitfinex","BTCUSD",1718925737364,0.16659553,65127.0,65126.0,0.38426454]
["bitfinex","BTCUSD",1718925739403,0.12948436,65127.0,65126.0,0.38426454]
["bitfinex","BTCUSD",1718925739610,0.16693744,65127.0,65126.0,0.38426454]
["bitfinex","BTCUSD",1718925740989,0.09233744,65127.0,65126.0,0.38426454]
["bitfinex","BTCUSD",1718925741195,0.16693744,65127.0,65126.0,0.38426454]
["bitfinex","BTCUSD",1718925742659,0.16681107,65127.0,65126.0,0.38426454]
["bitfinex","BTCUSD",1718925745694,0.16633445,65127.0,65126.0,0.38426454]
["bitfinex","BTCUSD",1718925748450,0.16633445,65127.0,65126.0,0.28566454]
["bitfinex","BTCUSD",1718925748656,0.16633445,65127.0,65126.0,0.104]
["bitfinex","BTCUSD",1718925748860,0.19468436,65127.0,65126.0,0.004]
["bitfinex","BTCUSD",1718925749097,0.23088473,65127.0,65126.0,0.004]
["bitfinex","BTCUSD",1718925750398,0.23088473,65127.0,65126.0,0.05856454]
["bitfinex","BTCUSD",1718925750572,0.23088473,65127.0,65126.0,0.06156454]
["bitfinex","BTCUSD",1718925750978,0.23088473,65127.0,65126.0,0.05956454]
["bitfinex","BTCUSD",1718925752212,0.23182446,65127.0,65126.0,0.05956454]
["bitfinex","BTCUSD",1718925752501,0.19469645,65127.0,65126.0,0.05956454]
["bitfinex","BTCUSD",1718925752703,0.23185598,65127.0,65126.0,0.05956454]
["bitfinex","BTCUSD",1718925753130,0.23385598,65127.0,65126.0,0.05956454]
["bitfinex","BTCUSD",1718925753487,0.23185598,65127.0,65126.0,0.05956454]
["bitfinex","BTCUSD",1718925754458,0.055,65125.0,65116.0,0.25796454]
["bitfinex","BTCUSD",1718925754689,0.19748158,65127.0,65116.0,0.13656454]
["bitfinex","BTCUSD",1718925754690,0.0746,65117.0,65116.0,0.13656454]
["bitfinex","BTCUSD",1718925754904,0.11175953,65117.0,65116.0,0.15656454]
["bitfinex","BTCUSD",1718925755104,0.11175953,65117.0,65116.0,0.13656454]
["bitfinex","BTCUSD",1718925755331,0.11589425,65117.0,65116.0,0.03656454]
["bitfinex","BTCUSD",1718925755451,0.11589448,65117.0,65116.0,0.05656454]
["bitfinex","BTCUSD",1718925755657,0.11589448,65117.0,65116.0,0.03656454]
["bitfinex","BTCUSD",1718925757177,0.11589448,65117.0,65116.0,0.04156454]
["bitfinex","BTCUSD",1718925757310,0.11589448,65117.0,65116.0,0.05656454]
["bitfinex","BTCUSD",1718925757496,0.11589448,65117.0,65116.0,0.03656454]
["bitfinex","BTCUSD",1718925757707,0.11589448,65117.0,65116.0,0.05056454]
["bitfinex","BTCUSD",1718925757909,0.11589448,65117.0,65116.0,0.04756454]
["bitfinex","BTCUSD",1718925758530,0.11589448,65117.0,65116.0,0.03656454]
["bitfinex","BTCUSD",1718925758531,0.11584966,65117.0,65116.0,0.03656454]
["bitfinex","BTCUSD",1718925759550,0.11584966,65117.0,65116.0,0.04156454]
["bitfinex","BTCUSD",1718925759755,0.11584966,65117.0,65116.0,0.05656454]
["bitfinex","BTCUSD",1718925760157,0.11584966,65117.0,65116.0,0.06056454]
["bitfinex","BTCUSD",1718925760783,0.11684966,65117.0,65116.0,0.06056454]
["bitfinex","BTCUSD",1718925761319,0.12753463,65117.0,65116.0,0.06056454]
["bitfinex","BTCUSD",1718925761497,0.11677153,65117.0,65116.0,0.06056454]
["bitfinex","BTCUSD",1718925761735,0.1171458,65117.0,65116.0,0.004]
["bitfinex","BTCUSD",1718925761925,0.2285458,65117.0,65116.0,0.004]
["bitfinex","BTCUSD",1718925762145,0.1539458,65117.0,65116.0,0.004]
["bitfinex","BTCUSD",1718925762319,0.1721458,65117.0,65116.0,0.004]
["bitfinex","BTCUSD",1718925762494,0.1171458,65117.0,65116.0,0.004]
["bitfinex","BTCUSD",1718925763675,0.11691892,65117.0,65116.0,0.004]
["bitfinex","BTCUSD",1718925764757,0.11691892,65117.0,65116.0,0.06056454]
["bitfinex","BTCUSD",1718925765014,0.11691892,65117.0,65116.0,0.04056454]
["bitfinex","BTCUSD",1718925766164,0.05313625,65127.0,65116.0,0.04056454]
["bitfinex","BTCUSD",1718925766275,0.0829683,65117.0,65116.0,0.06056454]
["bitfinex","BTCUSD",1718925766708,0.0746,65117.0,65116.0,0.06056454]
["bitfinex","BTCUSD",1718925767649,0.0829683,65117.0,65116.0,0.06156454]
["bitfinex","BTCUSD",1718925767857,0.0746,65117.0,65116.0,0.04156454]
["bitfinex","BTCUSD",1718925768065,0.0746,65117.0,65116.0,0.004]
["bitfinex","BTCUSD",1718925768268,0.08295659,65117.0,65116.0,0.004]
["bitfinex","BTCUSD",1718925768482,0.08295659,65117.0,65105.0,0.03656454]
["bitfinex","BTCUSD",1718925768483,0.09225225,65117.0,65105.0,0.03656454]
["bitfinex","BTCUSD",1718925768688,0.09225225,65117.0,65100.0,0.28258172]
["bitfinex","BTCUSD",1718925768689,0.01765225,65117.0,65106.0,0.03656454]
["bitfinex","BTCUSD",1718925768890,0.15856,65116.0,65105.0,0.03656454]
["bitfinex","BTCUSD",1718925769080,0.00831761,65115.0,65106.0,0.1]
["bitfinex","BTCUSD",1718925769265,0.0746,65107.0,65106.0,0.13656454]
["bitfinex","BTCUSD",1718925769464,0.0746,65107.0,65099.0,0.13656454]
["bitfinex","BTCUSD",1718925769668,0.001,65117.0,65101.0,0.03751054]
["bitfinex","BTCUSD",1718925769669,0.0746,65102.0,65101.0,0.03751054]
["bitfinex","BTCUSD",1718925770738,0.15256112,65116.0,65104.0,0.03656454]
["bitfinex","BTCUSD",1718925770869,1.540159,65115.0,65106.0,0.03656454]
["bitfinex","BTCUSD",1718925771052,0.0746,65107.0,65105.0,0.03656454]
["bitfinex","BTCUSD",1718925771254,0.0746,65106.0,65104.0,0.03656454]
["bitfinex","BTCUSD",1718925772268,0.15256112,65114.0,65104.0,0.03656454]
["bitfinex","BTCUSD",1718925772490,0.0746,65105.0,65104.0,0.03656454]
["bitfinex","BTCUSD",1718925772766,0.0746,65105.0,65104.0,0.04556454]
["bitfinex","BTCUSD",1718925774196,0.0756,65105.0,65104.0,0.04656454]
["bitfinex","BTCUSD",1718925774856,0.0756,65105.0,65104.0,0.01]
["bitfinex","BTCUSD",1718925775261,0.08489636,65105.0,65104.0,0.02]
["bitfinex","BTCUSD",1718925775534,0.08489636,65105.0,65101.0,0.000946]
["bitfinex","BTCUSD",1718925775709,0.0746,65102.0,65101.0,0.000946]
["bitfinex","BTCUSD",1718925776218,0.11078695,65102.0,65101.0,0.000946]
["bitfinex","BTCUSD",1718925777011,0.11378695,65102.0,65101.0,0.000946]
["bitfinex","BTCUSD",1718925777839,0.08590276,65102.0,65101.0,0.000946]
["bitfinex","BTCUSD",1718925778038,0.11383563,65102.0,65101.0,0.000946]
["bitfinex","BTCUSD",1718925778662,0.11683563,65102.0,65101.0,0.000946]
["bitfinex","BTCUSD",1718925781175,0.11713847,65102.0,65101.0,0.000946]
["bitfinex","BTCUSD",1718925784297,0.11668461,65102.0,65101.0,0.000946]
["bitfinex","BTCUSD",1718925785231,0.11368461,65102.0,65101.0,0.000946]
["bitfinex","BTCUSD",1718925786394,0.11068461,65102.0,65101.0,0.000946]
["bitfinex","BTCUSD",1718925786509,0.26724573,65102.0,65101.0,0.000946]
["bitfinex","BTCUSD",1718925786738,0.31383486,65102.0,65101.0,0.000946]
["bitfinex","BTCUSD",1718925787263,0.31083486,65102.0,65101.0,0.000946]
["bitfinex","BTCUSD",1718925787466,0.30983486,65102.0,65101.0,0.000946]
["bitfinex","BTCUSD",1718925787704,0.29458275,65102.0,65101.0,0.000946]
["bitfinex","BTCUSD",1718925788352,0.29858275,65102.0,65101.0,0.000946]
["bitfinex","BTCUSD",1718925789418,0.29858275,65102.0,65095.0,0.00027708]
["bitfinex","BTCUSD",1718925789602,0.0746,65096.0,65095.0,0.00027708]
["bitfinex","BTCUSD",1718925789824,0.10238185,65096.0,65094.0,0.00207907]
["bitfinex","BTCUSD",1718925789999,0.02778185,65095.0,65094.0,0.00207907]
["bitfinex","BTCUSD",1718925790399,0.03600532,65095.0,65091.0,0.2085]
["bitfinex","BTCUSD",1718925790603,0.0746,65092.0,65091.0,0.2085]
["bitfinex","BTCUSD",1718925790792,0.02778185,65092.0,65091.0,0.26506454]
["bitfinex","BTCUSD",1718925791394,0.10238185,65092.0,65091.0,0.2085]
["bitfinex","BTCUSD",1718925791591,0.10238185,65092.0,65091.0,0.2135]
["bitfinex","BTCUSD",1718925791795,0.03600532,65092.0,65091.0,0.24506454]
["bitfinex","BTCUSD",1718925792012,0.11060532,65092.0,65091.0,0.24506454]
["bitfinex","BTCUSD",1718925792252,0.10238185,65092.0,65091.0,0.24506454]
["bitfinex","BTCUSD",1718925792465,0.03600532,65092.0,65091.0,0.24506454]
["bitfinex","BTCUSD",1718925792756,0.10238185,65092.0,65091.0,0.24506454]
["bitfinex","BTCUSD",1718925792892,0.02778185,65092.0,65091.0,0.24506454]
["bitfinex","BTCUSD",1718925793098,0.10238185,65092.0,65091.0,0.24506454]
["bitfinex","BTCUSD",1718925793417,0.11160671,65092.0,65091.0,0.25406454]
["bitfinex","BTCUSD",1718925793616,0.08382486,65092.0,65091.0,0.25406454]
["bitfinex","BTCUSD",1718925793818,0.10928032,65092.0,65091.0,0.26406454]
["bitfinex","BTCUSD",1718925794022,0.10205546,65092.0,65091.0,0.26406454]
["bitfinex","BTCUSD",1718925794252,0.11028032,65092.0,65091.0,0.26406454]
["bitfinex","BTCUSD",1718925794451,0.11028032,65092.0,65091.0,0.019]
["bitfinex","BTCUSD",1718925794654,0.12130835,65092.0,65091.0,0.019]
["bitfinex","BTCUSD",1718925795588,0.04670835,65092.0,65091.0,0.019]
["bitfinex","BTCUSD",1718925795789,0.11028032,65092.0,65091.0,0.019]
["bitfinex","BTCUSD",1718925796000,0.10205546,65092.0,65091.0,0.019]
["bitfinex","BTCUSD",1718925796230,0.11079019,65092.0,65091.0,0.019]
["bitfinex","BTCUSD",1718925796445,0.11079019,65092.0,65089.0,0.00948199]
["bitfinex","BTCUSD",1718925796655,0.02422949,65091.0,65089.0,0.00621884]
["bitfinex","BTCUSD",1718925796859,0.02422949,65090.0,65089.0,0.21461884]
["bitfinex","BTCUSD",1718925796971,0.0329621,65090.0,65089.0,0.21461884]
["bitfinex","BTCUSD",1718925797581,0.0329621,65090.0,65089.0,0.19561884]
["bitfinex","BTCUSD",1718925797783,0.0329621,65090.0,65088.0,0.00948199]
["bitfinex","BTCUSD",1718925797981,0.09882949,65089.0,65088.0,0.00948199]
["bitfinex","BTCUSD",1718925798192,0.09882949,65089.0,65088.0,0.10228199]
["bitfinex","BTCUSD",1718925798425,0.10756422,65089.0,65088.0,0.10228199]
["bitfinex","BTCUSD",1718925799038,0.03296422,65089.0,65088.0,0.10228199]
["bitfinex","BTCUSD",1718925799228,0.10756422,65089.0,65088.0,0.10228199]
["bitfinex","BTCUSD",1718925799415,0.09882949,65089.0,65088.0,0.10228199]
["bitfinex","BTCUSD",1718925799613,0.03301625,65089.0,65088.0,0.21512825]
["bitfinex","BTCUSD",1718925799815,0.10860233,65089.0,65088.0,0.23512825]
["bitfinex","BTCUSD",1718925800084,0.09981557,65089.0,65088.0,0.23512825]
["bitfinex","BTCUSD",1718925800214,0.10860773,65089.0,65088.0,0.23512825]
["bitfinex","BTCUSD",1718925800647,0.10860773,65089.0,65088.0,0.35782825]
["bitfinex","BTCUSD",1718925801010,0.10960773,65089.0,65088.0,0.35782825]
["bitfinex","BTCUSD",1718925801562,0.10960773,65089.0,65088.0,0.28154653]
["bitfinex","BTCUSD",1718925802008,0.11060773,65089.0,65088.0,0.28154653]
["bitfinex","BTCUSD",1718925803022,0.11149785,65089.0,65088.0,0.28154653]
["bitfinex","BTCUSD",1718925806121,0.11195504,65089.0,65088.0,0.28154653]
["bitfinex","BTCUSD",1718925807351,0.00878868,65089.0,65088.0,0.28154653]
["bitfinex","BTCUSD",1718925807779,0.12355191,65107.0,65094.0,0.03656454]
["bitfinex","BTCUSD",1718925807984,0.0746,65095.0,65094.0,0.03656454]
["bitfinex","BTCUSD",1718925808396,0.08192332,65095.0,65094.0,0.03656454]
["bitfinex","BTCUSD",1718925809239,0.08192332,65095.0,65092.0,0.15026454]
["bitfinex","BTCUSD",1718925809475,0.08192332,65095.0,65092.0,0.1137]
["bitfinex","BTCUSD",1718925809476,0.0746,65095.0,65092.0,0.1137]
["bitfinex","BTCUSD",1718925809688,0.0746,65095.0,65094.0,0.03656454]
["bitfinex","BTCUSD",1718925810511,0.0746,65095.0,65094.0,0.03756454]
["bitfinex","BTCUSD",1718925812162,0.0746,65095.0,65094.0,0.03856454]
["bitfinex","BTCUSD",1718925813961,0.0746,65095.0,65094.0,0.002]
["bitfinex","BTCUSD",1718925814616,0.0746,65095.0,65094.0,0.03856454]
["bitfinex","BTCUSD",1718925814820,0.0746,65095.0,65094.0,0.002]
["bitfinex","BTCUSD",1718925815632,0.13046188,65106.0,65094.0,0.002]
["bitfinex","BTCUSD",1718925815832,0.0746,65095.0,65094.0,0.002]
["bitfinex","BTCUSD",1718925816038,0.07045433,65107.0,65102.0,0.03656454]
["bitfinex","BTCUSD",1718925816245,0.07045433,65107.0,65103.0,0.1225]
["bitfinex","BTCUSD",1718925816448,0.0746,65103.0,65099.0,0.1225]
["bitfinex","BTCUSD",1718925816779,0.0746,65100.0,65099.0,0.1225]
["bitfinex","BTCUSD",1718925817015,0.0746,65100.0,65099.0,0.15906454]
["bitfinex","BTCUSD",1718925817402,0.08903079,65100.0,65099.0,0.15906454]
["bitfinex","BTCUSD",1718925817592,0.08903079,65100.0,65099.0,0.1225]
["bitfinex","BTCUSD",1718925818155,0.08989079,65100.0,65099.0,0.1225]
["bitfinex","BTCUSD",1718925818557,0.01529079,65100.0,65099.0,0.45074626]
["bitfinex","BTCUSD",1718925818802,0.01542168,65100.0,65099.0,0.60330738]
["bitfinex","BTCUSD",1718925819783,0.02142168,65100.0,65099.0,0.60330738]
["bitfinex","BTCUSD",1718925820141,0.01542168,65100.0,65099.0,0.62524995]
["bitfinex","BTCUSD",1718925820350,0.01642168,65100.0,65099.0,0.62624995]
["bitfinex","BTCUSD",1718925820554,0.01642168,65100.0,65099.0,0.62824995]
["bitfinex","BTCUSD",1718925821449,0.01642168,65100.0,65099.0,0.62624995]
["bitfinex","BTCUSD",1718925821651,0.01642168,65100.0,65099.0,0.62824995]
["bitfinex","BTCUSD",1718925821652,0.01742168,65100.0,65099.0,0.62824995]
["bitfinex","BTCUSD",1718925821856,0.01642168,65100.0,65099.0,0.62724995]
["bitfinex","BTCUSD",1718925822059,0.16268933,65129.0,65114.0,0.24006454]
["bitfinex","BTCUSD",1718925822060,0.0009,65125.0,65114.0,0.24006454]
["bitfinex","BTCUSD",1718925822386,0.08993395,65115.0,65114.0,0.24006454]
["bitfinex","BTCUSD",1718925823934,0.0746,65115.0,65114.0,0.24006454]
["bitfinex","BTCUSD",1718925824542,0.0796,65115.0,65114.0,0.24006454]
["bitfinex","BTCUSD",1718925824872,0.09446309,65115.0,65114.0,0.24006454]
["bitfinex","BTCUSD",1718925825068,0.10046309,65115.0,65114.0,0.24006454]
["bitfinex","BTCUSD",1718925826288,0.0856,65115.0,65114.0,0.24006454]
["bitfinex","BTCUSD",1718925828612,0.0856,65115.0,65114.0,0.2035]
["bitfinex","BTCUSD",1718925828854,0.0856,65115.0,65114.0,0.24006454]
["bitfinex","BTCUSD",1718925831245,0.0856,65115.0,65114.0,0.26006454]
["bitfinex","BTCUSD",1718925831467,0.0856,65115.0,65114.0,0.36006454]
["bitfinex","BTCUSD",1718925833741,0.0856,65115.0,65111.0,0.1]
["bitfinex","BTCUSD",1718925833960,0.0746,65112.0,65111.0,0.08046598]
["bitfinex","BTCUSD",1718925836260,0.011,65115.0,65111.0,0.08046598]
["bitfinex","BTCUSD",1718925836465,0.07117878,65116.0,65112.0,0.24286454]
["bitfinex","BTCUSD",1718925836757,0.0746,65113.0,65112.0,0.23986454]
["bitfinex","BTCUSD",1718925837855,0.0776,65113.0,65112.0,0.23986454]
["bitfinex","BTCUSD",1718925839869,0.0806,65113.0,65112.0,0.23986454]
["bitfinex","BTCUSD",1718925841338,0.09773542,65113.0,65112.0,0.23986454]
["bitfinex","BTCUSD",1718925842529,0.09740859,65113.0,65112.0,0.23986454]
["bitfinex","BTCUSD",1718925842738,0.09740859,65113.0,65111.0,0.08046598]
["bitfinex","BTCUSD",1718925842912,0.01680859,65112.0,65111.0,0.08046598]
["bitfinex","BTCUSD",1718925844107,0.01880859,65112.0,65111.0,0.08046598]
["bitfinex","BTCUSD",1718925844892,0.01980859,65112.0,65111.0,0.08046598]
["bitfinex","BTCUSD",1718925845849,0.01859798,65112.0,65111.0,0.08046598]
["bitfinex","BTCUSD",1718925848958,0.003,65112.0,65111.0,0.08046598]
["bitfinex","BTCUSD",1718925849175,0.01920401,65112.0,65111.0,0.08046598]
["bitfinex","BTCUSD",1718925850404,0.01920401,65112.0,65111.0,0.08141198]
["bitfinex","BTCUSD",1718925852223,0.0186474,65112.0,65111.0,0.08141198]
["bitfinex","BTCUSD",1718925854531,0.0932474,65112.0,65111.0,0.08141198]
["bitfinex","BTCUSD",1718925855345,0.0756,65112.0,65111.0,0.08141198]
["bitfinex","BTCUSD",1718925855569,0.09313266,65112.0,65111.0,0.08141198]
["bitfinex","BTCUSD",1718925855759,0.09513164,65112.0,65111.0,0.08141198]
["bitfinex","BTCUSD",1718925856382,0.09413164,65112.0,65111.0,0.08141198]
["bitfinex","BTCUSD",1718925856584,0.09513164,65112.0,65111.0,0.08141198]
["bitfinex","BTCUSD",1718925856723,0.08513164,65112.0,65111.0,0.08141198]
["bitfinex","BTCUSD",1718925856925,0.08413164,65112.0,65111.0,0.08141198]
["bitfinex","BTCUSD",1718925857128,0.08213164,65112.0,65111.0,0.08141198]
["bitfinex","BTCUSD",1718925857329,0.08513164,65112.0,65111.0,0.08141198]
["bitfinex","BTCUSD",1718925858505,0.09513164,65112.0,65111.0,0.11797652]
["bitfinex","BTCUSD",1718925858739,0.09484594,65112.0,65111.0,0.11797652]
["bitfinex","BTCUSD",1718925859264,0.09484594,65112.0,65111.0,0.13797652]
["bitfinex","BTCUSD",1718925859888,0.09384594,65112.0,65111.0,0.36187652]
["bitfinex","BTCUSD",1718925860093,0.01924594,65112.0,65111.0,0.55062529]
["bitfinex","BTCUSD",1718925860293,0.01824594,65112.0,65111.0,0.56062529]
["bitfinex","BTCUSD",1718925860497,0.02024594,65112.0,65111.0,0.56062529]
["bitfinex","BTCUSD",1718925860702,0.01924594,65112.0,65111.0,0.56062529]
["bitfinex","BTCUSD",1718925860902,0.01724594,65112.0,65111.0,0.56062529]
["bitfinex","BTCUSD",1718925861102,0.02024594,65112.0,65111.0,0.56062529]
["bitfinex","BTCUSD",1718925861559,0.01824594,65112.0,65111.0,0.56062529]
["bitfinex","BTCUSD",1718925861747,0.002,65112.0,65111.0,0.56462529]
["bitfinex","BTCUSD",1718925861916,0.01844312,65112.0,65111.0,0.56462529]
["bitfinex","BTCUSD",1718925862411,0.01744312,65112.0,65111.0,0.56462529]
["bitfinex","BTCUSD",1718925862612,0.01744312,65112.0,65111.0,0.56862529]
["bitfinex","BTCUSD",1718925862811,0.01844312,65112.0,65111.0,0.56862529]
["bitfinex","BTCUSD",1718925863722,0.01844312,65112.0,65111.0,0.53243764]
["bitfinex","BTCUSD",1718925865050,0.01806433,65112.0,65111.0,0.53243764]
["bitfinex","BTCUSD",1718925865947,0.01799285,65112.0,65111.0,0.53243764]
["bitfinex","BTCUSD",1718925866160,0.01699285,65112.0,65111.0,0.52843764]
["bitfinex","BTCUSD",1718925866306,0.01699285,65112.0,65111.0,0.6154814]
["bitfinex","BTCUSD",1718925866507,0.01799285,65112.0,65111.0,0.6154814]
["bitfinex","BTCUSD",1718925866687,0.02760378,65123.0,65111.0,0.6154814]
["bitfinex","BTCUSD",1718925866688,0.03188933,65139.0,65128.0,0.03656454]
["bitfinex","BTCUSD",1718925866892,0.04062452,65142.0,65128.0,0.03656454]
["bitfinex","BTCUSD",1718925866893,0.0746,65129.0,65128.0,0.03656454]
["bitfinex","BTCUSD",1718925867409,0.0746,65129.0,65128.0,0.11703052]
["bitfinex","BTCUSD",1718925869198,0.0816,65129.0,65128.0,0.11803052]
["bitfinex","BTCUSD",1718925869395,0.0816,65129.0,65128.0,0.11903052]
["bitfinex","BTCUSD",1718925869825,0.0816,65129.0,65128.0,0.11803052]
["bitfinex","BTCUSD",1718925870137,0.0876,65129.0,65128.0,0.11903052]
["bitfinex","BTCUSD",1718925871866,0.013,65129.0,65128.0,0.13903052]
["bitfinex","BTCUSD",1718925872073,0.013,65129.0,65128.0,0.56306712]
["bitfinex","BTCUSD",1718925872968,0.007,65129.0,65128.0,0.56206712]
["bitfinex","BTCUSD",1718925873375,0.0816,65129.0,65128.0,0.56506712]
["bitfinex","BTCUSD",1718925873773,0.0816,65129.0,65128.0,0.60529446]
["bitfinex","BTCUSD",1718925874092,0.0746,65129.0,65128.0,0.60729446]
["bitfinex","BTCUSD",1718925874436,0.0746,65129.0,65128.0,0.56706712]
["bitfinex","BTCUSD",1718925874576,0.0746,65129.0,65128.0,0.56406712]
["bitfinex","BTCUSD",1718925874963,0.0746,65129.0,65128.0,0.56706712]
["bitfinex","BTCUSD",1718925875386,0.0746,65129.0,65128.0,0.56406712]
["bitfinex","BTCUSD",1718925875582,0.07450231,65140.0,65136.0,0.03656454]
["bitfinex","BTCUSD",1718925875783,0.0746,65137.0,65136.0,0.03656454]
["bitfinex","BTCUSD",1718925876628,0.0746,65137.0,65135.0,0.03656454]
["bitfinex","BTCUSD",1718925876859,0.0746,65137.0,65136.0,0.03656454]
["bitfinex","BTCUSD",1718925877007,0.08914172,65137.0,65136.0,0.03656454]
["bitfinex","BTCUSD",1718925877452,0.01754172,65137.0,65136.0,0.04656454]
["bitfinex","BTCUSD",1718925877667,0.01754172,65137.0,65136.0,0.35183052]
["bitfinex","BTCUSD",1718925877868,0.09614172,65137.0,65136.0,0.35183052]
["bitfinex","BTCUSD",1718925878025,0.09214172,65137.0,65136.0,0.35183052]
["bitfinex","BTCUSD",1718925878524,0.09614172,65137.0,65136.0,0.35183052]
["bitfinex","BTCUSD",1718925878726,0.08914172,65137.0,65136.0,0.35183052]
["bitfinex","BTCUSD",1718925879205,0.09314172,65137.0,65136.0,0.35183052]
["bitfinex","BTCUSD",1718925879546,0.09614172,65137.0,65136.0,0.35183052]
["bitfinex","BTCUSD",1718925879987,0.09314172,65137.0,65136.0,0.35183052]
["bitfinex","BTCUSD",1718925880478,0.08914172,65137.0,65136.0,0.23883052]
["bitfinex","BTCUSD",1718925880892,0.09373539,65137.0,65136.0,0.23883052]
["bitfinex","BTCUSD",1718925881098,0.08973539,65137.0,65136.0,0.23883052]
["bitfinex","BTCUSD",1718925881297,0.08973539,65137.0,65136.0,0.25883052]
["bitfinex","BTCUSD",1718925881728,0.08973539,65137.0,65136.0,0.25783052]
["bitfinex","BTCUSD",1718925882722,0.08973539,65137.0,65136.0,0.25883052]
["bitfinex","BTCUSD",1718925884108,0.0888808,65137.0,65136.0,0.25883052]
["bitfinex","BTCUSD",1718925884309,0.0897408,65137.0,65136.0,0.25783052]
["bitfinex","BTCUSD",1718925885173,0.0897408,65137.0,65136.0,0.20126598]
["bitfinex","BTCUSD",1718925885524,0.0897408,65137.0,65136.0,0.23783052]
["bitfinex","BTCUSD",1718925885911,0.0897408,65137.0,65136.0,0.23883052]
["bitfinex","BTCUSD",1718925886223,0.0897408,65137.0,65136.0,0.23783052]
["bitfinex","BTCUSD",1718925886842,0.0897408,65137.0,65136.0,0.23883052]
["bitfinex","BTCUSD",1718925887273,0.07546,65137.0,65136.0,0.23883052]
["bitfinex","BTCUSD",1718925887533,0.08837158,65137.0,65136.0,0.23883052]
["bitfinex","BTCUSD",1718925887735,0.08843889,65137.0,65136.0,0.23883052]
["bitfinex","BTCUSD",1718925888025,0.0034,65136.0,65131.0,0.05937548]
["bitfinex","BTCUSD",1718925888210,0.0746,65132.0,65123.0,0.01938429]
["bitfinex","BTCUSD",1718925888361,0.08008644,65135.0,65120.0,0.11703052]
["bitfinex","BTCUSD",1718925888362,0.0746,65124.0,65120.0,0.11703052]
["bitfinex","BTCUSD",1718925888574,0.0746,65121.0,65120.0,0.08046598]
["bitfinex","BTCUSD",1718925888776,0.08757889,65121.0,65120.0,0.11703052]
["bitfinex","BTCUSD",1718925888978,0.08757889,65121.0,65120.0,0.08046598]
["bitfinex","BTCUSD",1718925889578,0.08566729,65121.0,65120.0,0.08046598]
["bitfinex","BTCUSD",1718925889823,0.08566729,65121.0,65120.0,0.11703052]
["bitfinex","BTCUSD",1718925889989,0.08666729,65121.0,65120.0,0.13003052]
["bitfinex","BTCUSD",1718925890710,0.08684682,65121.0,65120.0,0.13903052]
["bitfinex","BTCUSD",1718925890936,0.08684682,65121.0,65120.0,0.13003052]
["bitfinex","BTCUSD",1718925891145,0.08784682,65121.0,65120.0,0.14303052]
["bitfinex","BTCUSD",1718925891351,0.08784682,65121.0,65120.0,0.16303052]
["bitfinex","BTCUSD",1718925893538,0.01324682,65121.0,65120.0,0.16303052]
["bitfinex","BTCUSD",1718925893739,0.01310044,65121.0,65120.0,0.37603052]
["bitfinex","BTCUSD",1718925893966,0.08770044,65121.0,65120.0,0.37603052]
["bitfinex","BTCUSD",1718925894525,0.01310044,65121.0,65120.0,0.56619469]
["bitfinex","BTCUSD",1718925894963,0.01310044,65121.0,65120.0,0.52859164]
["bitfinex","BTCUSD",1718925900039,0.00310044,65121.0,65120.0,0.52859164]
["bitfinex","BTCUSD",1718925900247,0.0063,65135.0,65120.0,0.52859164]
["bitfinex","BTCUSD",1718925900248,0.04722985,65149.0,65125.0,0.13703052]
["bitfinex","BTCUSD",1718925900467,0.0746,65144.0,65136.0,0.44571224]
["bitfinex","BTCUSD",1718925900634,0.0746,65144.0,65136.0,0.6581007]
["bitfinex","BTCUSD",1718925900635,0.01213617,65137.0,65136.0,0.6581007]
["bitfinex","BTCUSD",1718925900817,0.01213617,65137.0,65136.0,0.7581007]
["bitfinex","BTCUSD",1718925901533,0.01913617,65137.0,65136.0,0.7581007]
["bitfinex","BTCUSD",1718925902117,0.01913617,65137.0,65136.0,0.68827336]
["bitfinex","BTCUSD",1718925902342,0.01913617,65137.0,65136.0,0.66327336]
["bitfinex","BTCUSD",1718925902590,0.01913617,65137.0,65136.0,0.36559164]
["bitfinex","BTCUSD",1718925902591,0.02713617,65137.0,65136.0,0.36559164]
["bitfinex","BTCUSD",1718925902818,0.01913617,65137.0,65136.0,0.36459164]
["bitfinex","BTCUSD",1718925903045,0.01213617,65137.0,65136.0,0.36459164]
["bitfinex","BTCUSD",1718925903267,0.0104335,65137.0,65136.0,0.37859164]
["bitfinex","BTCUSD",1718925903745,0.0104335,65137.0,65136.0,0.10603052]
["bitfinex","BTCUSD",1718925904001,0.01043369,65137.0,65136.0,0.09203052]
["bitfinex","BTCUSD",1718925904216,0.01043369,65137.0,65136.0,0.10303052]
["bitfinex","BTCUSD",1718925904447,0.01043369,65137.0,65136.0,0.011]
["bitfinex","BTCUSD",1718925904680,0.06593369,65137.0,65136.0,0.09146598]
["bitfinex","BTCUSD",1718925904909,0.06593369,65137.0,65136.0,0.025]
["bitfinex","BTCUSD",1718925905130,0.16528337,65137.0,65136.0,0.011]
["bitfinex","BTCUSD",1718925905358,0.14673369,65137.0,65136.0,0.022]
["bitfinex","BTCUSD",1718925906317,0.13716,65137.0,65136.0,0.011]
["bitfinex","BTCUSD",1718925906555,0.14673522,65137.0,65136.0,0.001]
["bitfinex","BTCUSD",1718925907027,0.14673522,65137.0,65136.0,0.002]
["bitfinex","BTCUSD",1718925907485,0.33403522,65137.0,65136.0,0.001]
["bitfinex","BTCUSD",1718925907733,0.33403522,65137.0,65136.0,0.002]
["bitfinex","BTCUSD",1718925908181,0.33403522,65137.0,65136.0,0.001]
["bitfinex","BTCUSD",1718925908404,0.33403522,65137.0,65128.0,0.01156454]
["bitfinex","BTCUSD",1718925908645,0.13716,65137.0,65136.0,0.001]
["bitfinex","BTCUSD",1718925908889,0.33503577,65137.0,65136.0,0.002]
["bitfinex","BTCUSD",1718925909105,0.33403577,65137.0,65136.0,0.001]
["bitfinex","BTCUSD",1718925909559,0.33403585,65137.0,65136.0,0.001]
["bitfinex","BTCUSD",1718925909787,0.33403585,65137.0,65129.0,0.01156454]
["bitfinex","BTCUSD",1718925910014,0.1760599,65137.0,65136.0,0.001]
["bitfinex","BTCUSD",1718925910268,0.37593587,65137.0,65136.0,0.002]
["bitfinex","BTCUSD",1718925910496,0.82398286,65137.0,65136.0,0.002]
["bitfinex","BTCUSD",1718925910719,1.65515486,65137.0,65136.0,0.001]
["bitfinex","BTCUSD",1718925910933,1.07730526,65137.0,65136.0,0.001]
["bitfinex","BTCUSD",1718925911157,0.88526086,65137.0,65136.0,0.001]
["bitfinex","BTCUSD",1718925911391,0.88126086,65137.0,65128.0,0.01156454]
["bitfinex","BTCUSD",1718925911620,0.1873,65130.0,65128.0,0.01156454]
["bitfinex","BTCUSD",1718925911857,0.1873,65130.0,65126.0,0.01156454]
["bitfinex","BTCUSD",1718925911858,0.00957597,65129.0,65126.0,0.01156454]
["bitfinex","BTCUSD",1718925912086,0.1873,65130.0,65127.0,0.01156454]
["bitfinex","BTCUSD",1718925912087,0.00957597,65128.0,65127.0,0.01156454]
["bitfinex","BTCUSD",1718925912550,0.00957622,65128.0,65127.0,0.01156454]
["bitfinex","BTCUSD",1718925913275,0.00957622,65128.0,65127.0,0.01456454]
["bitfinex","BTCUSD",1718925914632,0.02926384,65128.0,65127.0,0.003]
["bitfinex","BTCUSD",1718925914871,0.02926384,65128.0,65127.0,0.006]
["bitfinex","BTCUSD",1718925915092,0.11006384,65128.0,65127.0,0.006]
["bitfinex","BTCUSD",1718925915800,0.00957613,65128.0,65127.0,0.006]
["bitfinex","BTCUSD",1718925916041,0.08480432,65137.0,65127.0,0.08646598]
["bitfinex","BTCUSD",1718925916042,0.00957613,65136.0,65127.0,0.08646598]
["bitfinex","BTCUSD",1718925916299,0.09037613,65135.0,65127.0,0.003946]
["bitfinex","BTCUSD",1718925916535,0.001,65128.0,65127.0,0.003946]
["bitfinex","BTCUSD",1718925916773,0.001,65128.0,65127.0,0.000946]
["bitfinex","BTCUSD",1718925916774,0.00957613,65128.0,65127.0,0.000946]
["bitfinex","BTCUSD",1718925917248,0.01157613,65128.0,65127.0,0.000946]
["bitfinex","BTCUSD",1718925917931,0.00957613,65128.0,65127.0,0.000946]
["bitfinex","BTCUSD",1718925918145,0.01157613,65128.0,65127.0,0.000946]
["bitfinex","BTCUSD",1718925918372,0.01157613,65128.0,65127.0,0.002946]
["bitfinex","BTCUSD",1718925918552,0.00957613,65128.0,65127.0,0.002946]
["bitfinex","BTCUSD",1718925918945,0.01057634,65128.0,65127.0,0.002946]
["bitfinex","BTCUSD",1718925919176,0.00957634,65128.0,65127.0,0.000946]
["bitfinex","BTCUSD",1718925919521,0.01057634,65128.0,65127.0,0.000946]
["bitfinex","BTCUSD",1718925919725,0.00957634,65128.0,65127.0,0.000946]
["bitfinex","BTCUSD",1718925919953,0.01157634,65128.0,65127.0,0.000946]
["bitfinex","BTCUSD",1718925920110,0.01257634,65128.0,65127.0,0.000946]
["bitfinex","BTCUSD",1718925920311,0.01057634,65128.0,65127.0,0.000946]
["bitfinex","BTCUSD",1718925920933,0.01257634,65128.0,65127.0,0.000946]
["bitfinex","BTCUSD",1718925921582,0.00957634,65128.0,65127.0,0.000946]
["bitfinex","BTCUSD",1718925921820,0.01257634,65128.0,65127.0,0.000946]
["bitfinex","BTCUSD",1718925922031,0.003,65128.0,65127.0,0.000946]
["bitfinex","BTCUSD",1718925922189,0.02215273,65128.0,65127.0,0.000946]
["bitfinex","BTCUSD",1718925922389,0.01257644,65128.0,65127.0,0.000946]
["bitfinex","BTCUSD",1718925922733,0.01157644,65128.0,65127.0,0.000946]
["bitfinex","BTCUSD",1718925923146,0.01057644,65128.0,65127.0,0.000946]
["bitfinex","BTCUSD",1718925923353,0.00957644,65128.0,65127.0,0.000946]
["bitfinex","BTCUSD",1718925924095,0.01157644,65128.0,65127.0,0.000946]
["bitfinex","BTCUSD",1718925924912,0.00957644,65128.0,65127.0,0.000946]
["bitfinex","BTCUSD",1718925925327,0.01057623,65128.0,65127.0,0.000946]
["bitfinex","BTCUSD",1718925925730,0.00957623,65128.0,65127.0,0.000946]
["bitfinex","BTCUSD",1718925925961,0.01057623,65128.0,65127.0,0.000946]
["bitfinex","BTCUSD",1718925926342,0.01257623,65128.0,65127.0,0.000946]
["bitfinex","BTCUSD",1718925926549,0.01357623,65128.0,65127.0,0.000946]
["bitfinex","BTCUSD",1718925927017,0.01157623,65128.0,65127.0,0.000946]
["bitfinex","BTCUSD",1718925927346,0.01357623,65128.0,65127.0,0.000946]
["bitfinex","BTCUSD",1718925927532,0.08847623,65128.0,65127.0,0.000946]
["bitfinex","BTCUSD",1718925927911,0.08847623,65128.0,65127.0,0.01251054]
["bitfinex","BTCUSD",1718925928151,0.08647623,65128.0,65127.0,0.01251054]
["bitfinex","BTCUSD",1718925928321,0.08647623,65128.0,65127.0,0.000946]
["bitfinex","BTCUSD",1718925928527,0.08647587,65128.0,65127.0,0.000946]
["bitfinex","BTCUSD",1718925929235,0.13219415,65128.0,65127.0,0.000946]
["bitfinex","BTCUSD",1718925930158,0.13019415,65128.0,65127.0,0.000946]
["bitfinex","BTCUSD",1718925930500,0.13219415,65128.0,65127.0,0.000946]
["bitfinex","BTCUSD",1718925930902,0.14341357,65128.0,65127.0,0.000946]
["bitfinex","BTCUSD",1718925931533,0.14541357,65128.0,65127.0,0.000946]
["bitfinex","BTCUSD",1718925931726,0.14541401,65128.0,65127.0,0.000946]
["bitfinex","BTCUSD",1718925931932,0.14341401,65128.0,65127.0,0.000946]
["bitfinex","BTCUSD",1718925932135,0.14241401,65128.0,65127.0,0.000946]
["bitfinex","BTCUSD",1718925932694,0.13019459,65128.0,65127.0,0.000946]
["bitfinex","BTCUSD",1718925933280,0.13019459,65128.0,65122.0,0.09203052]
["bitfinex","BTCUSD",1718925933489,0.0749,65123.0,65122.0,0.09203052]
["bitfinex","BTCUSD",1718925933691,0.08447631,65123.0,65122.0,0.09203052]
["bitfinex","BTCUSD",1718925935444,0.08447631,65123.0,65122.0,0.09803052]
["bitfinex","BTCUSD",1718925935645,0.08447631,65123.0,65122.0,0.09503052]
["bitfinex","BTCUSD",1718925936166,0.08447631,65123.0,65122.0,0.09903052]
["bitfinex","BTCUSD",1718925936401,0.08447631,65123.0,65122.0,0.09503052]
["bitfinex","BTCUSD",1718925936817,0.08447631,65123.0,65122.0,0.09803052]
["bitfinex","BTCUSD",1718925937040,0.08447631,65123.0,65122.0,0.10303052]
["bitfinex","BTCUSD",1718925937439,0.08447631,65123.0,65122.0,0.09803052]
["bitfinex","BTCUSD",1718925937939,0.08447631,65123.0,65122.0,0.10403052]
["bitfinex","BTCUSD",1718925938178,0.08447624,65123.0,65122.0,0.10403052]
["bitfinex","BTCUSD",1718925939413,0.08447624,65123.0,65122.0,0.22226598]
["bitfinex","BTCUSD",1718925939569,0.08447624,65123.0,65122.0,0.32803052]
["bitfinex","BTCUSD",1718925940275,0.08447624,65123.0,65122.0,0.31046598]
["bitfinex","BTCUSD",1718925940680,0.08447624,65123.0,65122.0,0.24656454]
["bitfinex","BTCUSD",1718925941021,0.08447624,65123.0,65122.0,0.32703052]
["bitfinex","BTCUSD",1718925941161,0.08447624,65123.0,65122.0,0.32203052]
["bitfinex","BTCUSD",1718925941371,0.08447624,65123.0,65122.0,0.31803052]
["bitfinex","BTCUSD",1718925941567,0.08447624,65123.0,65122.0,0.32203052]
["bitfinex","BTCUSD",1718925941972,0.08447624,65123.0,65122.0,0.24156454]
["bitfinex","BTCUSD",1718925942172,0.08447624,65123.0,65122.0,0.31046598]
["bitfinex","BTCUSD",1718925942792,0.08447624,65123.0,65122.0,0.228]
["bitfinex","BTCUSD",1718925943026,0.08447624,65123.0,65122.0,0.233]
["bitfinex","BTCUSD",1718925943763,0.08447624,65123.0,65122.0,0.31346598]
["bitfinex","BTCUSD",1718925944608,0.08447624,65123.0,65122.0,0.228]
["bitfinex","BTCUSD",1718925944815,0.08447608,65123.0,65122.0,0.228]
["bitfinex","BTCUSD",1718925944967,0.08447608,65123.0,65122.0,0.224]
["bitfinex","BTCUSD",1718925945167,0.08447608,65123.0,65122.0,0.227]
["bitfinex","BTCUSD",1718925946157,0.08447608,65123.0,65122.0,0.30746598]
["bitfinex","BTCUSD",1718925946587,0.08447608,65123.0,65122.0,0.006]
["bitfinex","BTCUSD",1718925946789,0.16707608,65123.0,65122.0,0.006]
["bitfinex","BTCUSD",1718925947003,0.22477608,65123.0,65122.0,0.006]
["bitfinex","BTCUSD",1718925947204,0.29318029,65123.0,65122.0,0.006]
["bitfinex","BTCUSD",1718925947933,0.32104777,65123.0,65122.0,0.006]
["bitfinex","BTCUSD",1718925948135,0.0749,65123.0,65111.0,0.000946]
["bitfinex","BTCUSD",1718925948340,0.001,65123.0,65122.0,0.002]
["bitfinex","BTCUSD",1718925948540,0.0759,65123.0,65122.0,0.002]
["bitfinex","BTCUSD",1718925948701,0.11285158,65123.0,65122.0,0.002]
["bitfinex","BTCUSD",1718925948902,0.11385158,65123.0,65122.0,0.003]
["bitfinex","BTCUSD",1718925949301,0.11285158,65123.0,65122.0,0.002]
["bitfinex","BTCUSD",1718925949502,0.0769,65123.0,65122.0,0.003]
["bitfinex","BTCUSD",1718925949701,0.0769,65123.0,65122.0,0.001]
["bitfinex","BTCUSD",1718925950476,0.0749,65123.0,65111.0,0.000946]
["bitfinex","BTCUSD",1718925950660,0.0749,65112.0,65111.0,0.000946]
["bitfinex","BTCUSD",1718925951922,0.0779,65112.0,65111.0,0.000946]
["bitfinex","BTCUSD",1718925952314,0.0749,65112.0,65111.0,0.000946]
["bitfinex","BTCUSD",1718925952974,0.0789,65112.0,65111.0,0.000946]
["bitfinex","BTCUSD",1718925953189,0.009,65112.0,65111.0,0.000946]
["bitfinex","BTCUSD",1718925953392,0.0799,65112.0,65111.0,0.000946]
["bitfinex","BTCUSD",1718925953776,0.0849,65112.0,65111.0,0.000946]
["bitfinex","BTCUSD",1718925954593,0.0849,65112.0,65099.0,0.17336598]
["bitfinex","BTCUSD",1718925954777,0.0749,65107.0,65100.0,0.08046598]
["bitfinex","BTCUSD",1718925956240,0.0759,65107.0,65100.0,0.08046598]
["bitfinex","BTCUSD",1718925956575,0.0759,65107.0,65100.0,0.17486598]
["bitfinex","BTCUSD",1718925956732,0.0759,65107.0,65101.0,0.1179]
["bitfinex","BTCUSD",1718925957057,0.0769,65107.0,65101.0,0.1179]
["bitfinex","BTCUSD",1718925957520,0.0759,65107.0,65101.0,0.1179]
["bitfinex","BTCUSD",1718925957748,0.0769,65107.0,65101.0,0.1179]
["bitfinex","BTCUSD",1718925957979,0.02235256,65106.0,65101.0,0.1179]
["bitfinex","BTCUSD",1718925958176,0.02235256,65105.0,65101.0,0.1179]
["bitfinex","BTCUSD",1718925959125,0.02227629,65105.0,65101.0,0.1179]
["bitfinex","BTCUSD",1718925959527,0.02327629,65105.0,65101.0,0.1179]
["bitfinex","BTCUSD",1718925960129,0.02427629,65105.0,65101.0,0.1179]
["bitfinex","BTCUSD",1718925960816,0.002,65105.0,65101.0,0.1179]
["bitfinex","BTCUSD",1718925961439,0.002,65105.0,65100.0,0.17486598]
["bitfinex","BTCUSD",1718925961440,0.002,65105.0,65104.0,0.07628172]
["bitfinex","BTCUSD",1718925962265,0.002,65105.0,65104.0,0.05828172]
["bitfinex","BTCUSD",1718925962982,0.002,65105.0,65099.0,0.08046598]
["bitfinex","BTCUSD",1718925962983,0.002,65105.0,65098.0,0.2123]
["bitfinex","BTCUSD",1718925963161,0.0749,65100.0,65098.0,0.2123]
["bitfinex","BTCUSD",1718925965106,0.0749,65100.0,65096.0,0.07628172]
["bitfinex","BTCUSD",1718925965238,0.0749,65097.0,65096.0,0.07628172]
["bitfinex","BTCUSD",1718925966347,0.001,65100.0,65096.0,0.07628172]
["bitfinex","BTCUSD",1718925966505,0.0749,65097.0,65096.0,0.07628172]
["bitfinex","BTCUSD",1718925967958,0.0759,65097.0,65096.0,0.07628172]
["bitfinex","BTCUSD",1718925968228,0.06999695,65107.0,65096.0,0.07628172]
["bitfinex","BTCUSD",1718925968432,0.0759,65097.0,65096.0,0.07628172]
["bitfinex","BTCUSD",1718925968844,0.0759,65097.0,65096.0,0.09628172]
["bitfinex","BTCUSD",1718925969245,0.09806241,65097.0,65096.0,0.07628172]
["bitfinex","BTCUSD",1718925973396,0.0759,65097.0,65096.0,0.07628172]
["bitfinex","BTCUSD",1718925973596,0.09811339,65097.0,65096.0,0.07628172]
["bitfinex","BTCUSD",1718925976624,0.09787678,65097.0,65096.0,0.07628172]
["bitfinex","BTCUSD",1718925976835,0.09787678,65097.0,65094.0,0.2113]
["bitfinex","BTCUSD",1718925977051,0.02197678,65096.0,65090.0,0.08046598]
["bitfinex","BTCUSD",1718925977250,0.03396214,65095.0,65089.0,0.2216]
["bitfinex","BTCUSD",1718925977450,0.001,65097.0,65089.0,0.30206598]
["bitfinex","BTCUSD",1718925977451,0.0749,65091.0,65089.0,0.30206598]
["bitfinex","BTCUSD",1718925977654,0.02197678,65090.0,65089.0,0.30206598]
["bitfinex","BTCUSD",1718925979383,0.02297678,65090.0,65089.0,0.30206598]
["bitfinex","BTCUSD",1718925979637,0.01963619,65090.0,65089.0,0.30206598]
["bitfinex","BTCUSD",1718925979809,0.01963619,65090.0,65089.0,0.32206598]
["bitfinex","BTCUSD",1718925980146,0.05421029,65109.0,65091.0,0.0820699]
["bitfinex","BTCUSD",1718925980405,0.0282897,65106.0,65097.0,0.07628172]
["bitfinex","BTCUSD",1718925980604,0.0749,65098.0,65097.0,0.07628172]
["bitfinex","BTCUSD",1718925981006,0.0749,65098.0,65091.0,0.0820699]
["bitfinex","BTCUSD",1718925981207,0.0749,65092.0,65091.0,0.0820699]
["bitfinex","BTCUSD",1718925981734,0.0749,65092.0,65090.0,0.0820699]
["bitfinex","BTCUSD",1718925982715,0.0749,65092.0,65091.0,0.0820699]
["bitfinex","BTCUSD",1718925982899,0.0759,65092.0,65091.0,0.0820699]
["bitfinex","BTCUSD",1718925983579,0.0749,65092.0,65091.0,0.0820699]
["bitfinex","BTCUSD",1718925983787,0.002,65098.0,65095.0,0.0820699]
["bitfinex","BTCUSD",1718925983955,0.0749,65096.0,65095.0,0.0820699]
["bitfinex","BTCUSD",1718925984321,0.0749,65096.0,65095.0,0.1975699]
["bitfinex","BTCUSD",1718925985090,0.0749,65096.0,65095.0,0.1965699]
["bitfinex","BTCUSD",1718925986793,0.00086,65104.0,65095.0,0.1010699]
["bitfinex","BTCUSD",1718925986989,0.00086,65104.0,65103.0,0.39415162]
["bitfinex","BTCUSD",1718925987192,0.00086,65104.0,65103.0,0.64671274]
["bitfinex","BTCUSD",1718925987401,0.00086,65104.0,65103.0,0.65671274]
["bitfinex","BTCUSD",1718925988411,0.01986,65104.0,65103.0,0.65671274]
["bitfinex","BTCUSD",1718925988811,0.00086,65104.0,65103.0,0.65671274]
["bitfinex","BTCUSD",1718925989010,0.00186,65104.0,65103.0,0.65671274]
["bitfinex","BTCUSD",1718925989259,0.00286,65104.0,65103.0,0.65671274]
["bitfinex","BTCUSD",1718925989766,0.00286,65104.0,65103.0,0.72238401]
["bitfinex","BTCUSD",1718925989904,0.00086,65104.0,65103.0,0.72238401]
["bitfinex","BTCUSD",1718925990107,0.00186,65104.0,65103.0,0.64671274]
["bitfinex","BTCUSD",1718925990305,0.01975646,65104.0,65103.0,0.64671274]
["bitfinex","BTCUSD",1718925991157,0.02075646,65104.0,65103.0,0.64671274]
["bitfinex","BTCUSD",1718925991918,0.01975646,65104.0,65103.0,0.64671274]
["bitfinex","BTCUSD",1718925992109,0.01763049,65104.0,65103.0,0.64671274]
["bitfinex","BTCUSD",1718925992502,0.01863049,65104.0,65103.0,0.64671274]
["bitfinex","BTCUSD",1718925992702,0.01963049,65104.0,65103.0,0.64671274]
["bitfinex","BTCUSD",1718925995073,0.02014237,65104.0,65103.0,0.64671274]
["bitfinex","BTCUSD",1718925996533,0.02014237,65104.0,65103.0,0.71238401]
["bitfinex","BTCUSD",1718925997142,0.02014237,65104.0,65103.0,0.64671274]
["bitfinex","BTCUSD",1718925998323,0.00286,65104.0,65103.0,0.64671274]
["bitfinex","BTCUSD",1718925999039,0.02006885,65104.0,65103.0,0.64671274]
["bitfinex","BTCUSD",1718925999401,0.20460203,65131.0,65115.0,0.0810699]
["bitfinex","BTCUSD",1718925999613,0.0749,65116.0,65115.0,0.07628172]
["bitfinex","BTCUSD",1718926000420,0.0749,65116.0,65114.0,0.0810699]
["bitfinex","BTCUSD",1718926001626,0.0749,65116.0,65112.0,0.0810699]
["bitfinex","BTCUSD",1718926001822,0.023,65130.0,65114.0,0.0810699]
["bitfinex","BTCUSD",1718926002033,0.023,65130.0,65106.0,0.15256112]
["bitfinex","BTCUSD",1718926002034,0.0749,65115.0,65106.0,0.1]
["bitfinex","BTCUSD",1718926002229,0.0749,65107.0,65106.0,0.1]
["bitfinex","BTCUSD",1718926003218,0.0749,65107.0,65100.0,0.1]
["bitfinex","BTCUSD",1718926003420,0.0749,65101.0,65100.0,0.1]
["bitfinex","BTCUSD",1718926003908,0.0749,65101.0,65091.0,0.1810699]
["bitfinex","BTCUSD",1718926004137,0.78182809,65117.0,65091.0,0.2010699]
["bitfinex","BTCUSD",1718926004138,0.0749,65092.0,65091.0,0.2010699]
["bitfinex","BTCUSD",1718926005107,0.0749,65092.0,65091.0,0.1010699]
["bitfinex","BTCUSD",1718926005718,0.0749,65092.0,65089.0,0.000946]
["bitfinex","BTCUSD",1718926005951,0.15985819,65104.0,65089.0,0.000946]
["bitfinex","BTCUSD",1718926005952,0.04092809,65104.0,65089.0,0.000946]
["bitfinex","BTCUSD",1718926006310,0.0749,65090.0,65089.0,0.0810699]
["bitfinex","BTCUSD",1718926008708,0.0759,65090.0,65089.0,0.0810699]
["bitfinex","BTCUSD",1718926008913,0.0769,65090.0,65089.0,0.0810699]
["bitfinex","BTCUSD",1718926009467,0.09018761,65090.0,65089.0,0.0810699]
["bitfinex","BTCUSD",1718926009921,0.0769,65090.0,65089.0,0.0810699]
["bitfinex","BTCUSD",1718926010710,0.09018774,65090.0,65089.0,0.0810699]
["bitfinex","BTCUSD",1718926011342,0.0769,65090.0,65089.0,0.1010699]
["bitfinex","BTCUSD",1718926011942,0.09012438,65090.0,65089.0,0.1010699]
["bitfinex","BTCUSD",1718926013380,0.09012438,65090.0,65088.0,0.16517961]
["bitfinex","BTCUSD",1718926013599,0.09012438,65090.0,65089.0,0.0810699]
["bitfinex","BTCUSD",1718926014197,0.09012438,65090.0,65089.0,0.1010699]
["bitfinex","BTCUSD",1718926014400,0.01422438,65090.0,65089.0,0.61964898]
["bitfinex","BTCUSD",1718926014777,0.01522438,65090.0,65089.0,0.61964898]
["bitfinex","BTCUSD",1718926015214,0.01422438,65090.0,65089.0,0.61964898]
["bitfinex","BTCUSD",1718926015453,0.01522438,65090.0,65089.0,0.61964898]
["bitfinex","BTCUSD",1718926015989,0.01322438,65090.0,65089.0,0.60964898]
["bitfinex","BTCUSD",1718926016222,0.01422438,65090.0,65089.0,0.61964898]
["bitfinex","BTCUSD",1718926017464,0.002,65090.0,65089.0,0.61964898]
["bitfinex","BTCUSD",1718926019137,0.002,65090.0,65089.0,0.60964898]
["bitfinex","BTCUSD",1718926019950,0.002,65090.0,65089.0,0.58113102]
["bitfinex","BTCUSD",1718926020963,0.002,65090.0,65089.0,0.59113102]
["bitfinex","BTCUSD",1718926024218,0.002,65090.0,65089.0,0.58113102]
["bitfinex","BTCUSD",1718926027158,0.002,65090.0,65089.0,0.59113102]
["bitfinex","BTCUSD",1718926028012,0.002,65090.0,65089.0,0.58113102]
["bitfinex","BTCUSD",1718926030578,0.001,65090.0,65089.0,0.58113102]
["bitfinex","BTCUSD",1718926030781,0.04169962,65095.0,65094.0,0.1010699]
["bitfinex","BTCUSD",1718926031124,0.1874,65102.0,65094.0,0.25363102]
["bitfinex","BTCUSD",1718926031344,0.1874,65102.0,65101.0,0.0810699]
["bitfinex","BTCUSD",1718926032494,0.00086,65104.0,65101.0,0.0810699]
["bitfinex","BTCUSD",1718926032682,0.00086,65104.0,65102.0,0.0810699]
["bitfinex","BTCUSD",1718926032915,0.00086,65104.0,65101.0,0.0810699]
["bitfinex","BTCUSD",1718926033616,0.04502343,65104.0,65101.0,0.0810699]
["bitfinex","BTCUSD",1718926033963,0.00086,65104.0,65101.0,0.0810699]
["bitfinex","BTCUSD",1718926034276,0.00386,65104.0,65101.0,0.0810699]
["bitfinex","BTCUSD",1718926034600,0.00386,65104.0,65100.0,0.07628172]
["bitfinex","BTCUSD",1718926034601,0.00386,65104.0,65103.0,0.1010699]
["bitfinex","BTCUSD",1718926034823,0.00386,65104.0,65103.0,0.0980699]
["bitfinex","BTCUSD",1718926035375,0.00786,65104.0,65103.0,0.0980699]
["bitfinex","BTCUSD",1718926035579,0.00386,65104.0,65103.0,0.0980699]
["bitfinex","BTCUSD",1718926036644,0.00786,65104.0,65103.0,0.0980699]
["bitfinex","BTCUSD",1718926036846,0.0213876,65104.0,65103.0,0.0980699]
["bitfinex","BTCUSD",1718926037395,0.0183876,65104.0,65103.0,0.0980699]
["bitfinex","BTCUSD",1718926037601,0.0962876,65104.0,65103.0,0.0980699]
["bitfinex","BTCUSD",1718926037955,0.0922876,65104.0,65103.0,0.0980699]
["bitfinex","BTCUSD",1718926038159,0.07876,65104.0,65103.0,0.0980699]
["bitfinex","BTCUSD",1718926038361,0.09518237,65104.0,65103.0,0.0980699]
["bitfinex","BTCUSD",1718926041489,0.0929371,65104.0,65103.0,0.0980699]
["bitfinex","BTCUSD",1718926044658,0.09308254,65104.0,65103.0,0.0980699]
["bitfinex","BTCUSD",1718926045277,0.09308254,65104.0,65102.0,0.1948]
["bitfinex","BTCUSD",1718926045478,0.08076,65104.0,65103.0,0.0810699]
["bitfinex","BTCUSD",1718926045712,0.08076,65104.0,65102.0,0.1]
["bitfinex","BTCUSD",1718926045713,0.09315222,65104.0,65102.0,0.1]
["bitfinex","BTCUSD",1718926045906,0.01239222,65103.0,65102.0,0.1810699]
["bitfinex","BTCUSD",1718926046143,0.01239222,65103.0,65102.0,0.1]
["bitfinex","BTCUSD",1718926046292,0.01239222,65103.0,65100.0,0.0810699]
["bitfinex","BTCUSD",1718926046509,0.0803,65101.0,65100.0,0.0810699]
["bitfinex","BTCUSD",1718926046702,0.09269222,65101.0,65100.0,0.0810699]
["bitfinex","BTCUSD",1718926047297,0.09269222,65101.0,65099.0,0.0810699]
["bitfinex","BTCUSD",1718926047497,0.01239222,65100.0,65099.0,0.0810699]
["bitfinex","BTCUSD",1718926047958,0.01218273,65100.0,65099.0,0.0810699]
["bitfinex","BTCUSD",1718926049135,0.01218273,65100.0,65099.0,0.0840699]
["bitfinex","BTCUSD",1718926050857,0.01210596,65100.0,65099.0,0.1010699]
["bitfinex","BTCUSD",1718926051260,0.01210596,65100.0,65099.0,0.0840699]
["bitfinex","BTCUSD",1718926051508,0.01210596,65100.0,65099.0,0.003]
["bitfinex","BTCUSD",1718926051715,0.01210596,65100.0,65099.0,0.0840699]
["bitfinex","BTCUSD",1718926053026,0.01210596,65100.0,65099.0,0.003]
["bitfinex","BTCUSD",1718926054302,0.0122,65099.0,65092.0,0.0810699]
["bitfinex","BTCUSD",1718926054467,0.0122,65093.0,65092.0,0.0630699]
["bitfinex","BTCUSD",1718926055564,0.0068,65093.0,65092.0,0.0630699]
["bitfinex","BTCUSD",1718926055945,0.0749,65094.0,65092.0,0.0630699]
["bitfinex","BTCUSD",1718926056144,0.0749,65094.0,65092.0,0.0670699]
["bitfinex","BTCUSD",1718926056347,0.0749,65094.0,65092.0,0.004]
["bitfinex","BTCUSD",1718926056544,0.0749,65094.0,65092.0,0.0670699]
["bitfinex","BTCUSD",1718926057188,0.0749,65094.0,65092.0,0.0630699]
["bitfinex","BTCUSD",1718926057427,0.001,65093.0,65092.0,0.0670699]
["bitfinex","BTCUSD",1718926057838,0.0749,65094.0,65092.0,0.0670699]
["bitfinex","BTCUSD",1718926058178,0.0749,65094.0,65093.0,0.0800699]
["bitfinex","BTCUSD",1718926060912,0.0749,65094.0,65093.0,0.0830699]
["bitfinex","BTCUSD",1718926061112,0.08803802,65094.0,65093.0,0.0830699]
["bitfinex","BTCUSD",1718926061696,0.01313802,65094.0,65093.0,0.4039699]
["bitfinex","BTCUSD",1718926061929,0.0749,65094.0,65093.0,0.4039699]
["bitfinex","BTCUSD",1718926062198,0.08784061,65094.0,65093.0,0.4039699]
["bitfinex","BTCUSD",1718926062422,0.01294061,65094.0,65093.0,0.4039699]
["bitfinex","BTCUSD",1718926063914,0.31803519,65110.0,65101.0,0.0630699]
["bitfinex","BTCUSD",1718926064111,0.0749,65102.0,65101.0,0.0630699]
["bitfinex","BTCUSD",1718926064344,0.08796011,65102.0,65101.0,0.0630699]
["bitfinex","BTCUSD",1718926065141,0.08796011,65102.0,65099.0,0.13935162]
["bitfinex","BTCUSD",1718926065406,0.08796011,65102.0,65100.0,0.0630699]
["bitfinex","BTCUSD",1718926065407,0.01306011,65101.0,65100.0,0.0630699]
["bitfinex","BTCUSD",1718926067008,0.02006011,65101.0,65100.0,0.0640699]
["bitfinex","BTCUSD",1718926067385,0.01852515,65101.0,65100.0,0.001]
["bitfinex","BTCUSD",1718926067594,0.01852515,65101.0,65100.0,0.4135699]
["bitfinex","BTCUSD",1718926067785,0.02352515,65101.0,65100.0,0.4135699]
["bitfinex","BTCUSD",1718926068548,0.01852515,65101.0,65100.0,0.4135699]
["bitfinex","BTCUSD",1718926068778,0.01152515,65101.0,65100.0,0.4125699]
["bitfinex","BTCUSD",1718926069578,0.01152515,65101.0,65100.0,0.4135699]
["bitfinex","BTCUSD",1718926070449,0.01152515,65101.0,65100.0,0.45064967]
["bitfinex","BTCUSD",1718926070650,0.01154858,65101.0,65100.0,0.45064967]
["bitfinex","BTCUSD",1718926072030,0.01154858,65101.0,65100.0,0.4135699]
["bitfinex","BTCUSD",1718926073863,0.05456296,65101.0,65100.0,0.4135699]
["bitfinex","BTCUSD",1718926074019,0.00992683,65101.0,65100.0,0.4135699]
["bitfinex","BTCUSD",1718926077089,0.01003892,65101.0,65100.0,0.1810699]
["bitfinex","BTCUSD",1718926077368,0.01003892,65101.0,65100.0,0.001]
["bitfinex","BTCUSD",1718926077590,0.01003892,65101.0,65100.0,0.0640699]
["bitfinex","BTCUSD",1718926077591,0.01021734,65101.0,65100.0,0.0640699]
["bitfinex","BTCUSD",1718926079837,0.01021734,65101.0,65100.0,0.0810699]
["bitfinex","BTCUSD",1718926080332,0.01031294,65101.0,65100.0,0.0810699]
["bitfinex","BTCUSD",1718926083534,0.11936207,65102.0,65101.0,0.0630699]
["bitfinex","BTCUSD",1718926083773,0.12957232,65102.0,65101.0,0.0630699]
["bitfinex","BTCUSD",1718926084753,0.12957232,65102.0,65099.0,0.07628172]
["bitfinex","BTCUSD",1718926084754,0.14320955,65102.0,65099.0,0.07628172]
["bitfinex","BTCUSD",1718926084959,0.01021025,65101.0,65099.0,0.07628172]
["bitfinex","BTCUSD",1718926085157,0.1329993,65102.0,65090.0,0.1]
["bitfinex","BTCUSD",1718926085158,0.01021025,65100.0,65090.0,0.1]
["bitfinex","BTCUSD",1718926085365,0.0749,65091.0,65089.0,0.1630699]
["bitfinex","BTCUSD",1718926085574,0.00976623,65090.0,65089.0,0.1630699]
["bitfinex","BTCUSD",1718926086901,0.00976623,65090.0,65089.0,0.1800699]
["bitfinex","BTCUSD",1718926087111,0.01076623,65090.0,65089.0,0.1880699]
["bitfinex","BTCUSD",1718926087685,0.01176623,65090.0,65089.0,0.1880699]
["bitfinex","BTCUSD",1718926088371,0.01176623,65090.0,65089.0,0.21839899]
["bitfinex","BTCUSD",1718926088580,0.01176623,65090.0,65089.0,0.4150699]
["bitfinex","BTCUSD",1718926088987,0.08666623,65090.0,65089.0,0.4150699]
["bitfinex","BTCUSD",1718926089746,0.0769,65090.0,65089.0,0.4150699]
["bitfinex","BTCUSD",1718926089959,0.09606744,65090.0,65089.0,0.4150699]
["bitfinex","BTCUSD",1718926091189,0.09606744,65090.0,65089.0,0.4073899]
["bitfinex","BTCUSD",1718926091997,0.09606744,65090.0,65089.0,0.32732]
["bitfinex","BTCUSD",1718926092371,0.09606744,65090.0,65089.0,0.10032]
["bitfinex","BTCUSD",1718926093002,0.0769,65090.0,65089.0,0.10032]
["bitfinex","BTCUSD",1718926093202,0.09684581,65090.0,65089.0,0.10032]
["bitfinex","BTCUSD",1718926096296,0.0769,65090.0,65089.0,0.10032]
["bitfinex","BTCUSD",1718926096496,0.09708136,65090.0,65089.0,0.10032]
["bitfinex","BTCUSD",1718926098567,0.09708136,65090.0,65089.0,0.008]
["bitfinex","BTCUSD",1718926100120,0.09708136,65090.0,65089.0,0.00539929]
["bitfinex","BTCUSD",1718926100121,0.10648136,65090.0,65089.0,0.00539929]
["bitfinex","BTCUSD",1718926100714,0.09708136,65090.0,65089.0,0.00539929]
["bitfinex","BTCUSD",1718926101065,0.02218136,65090.0,65089.0,0.00539929]
["bitfinex","BTCUSD",1718926101269,0.09708136,65090.0,65089.0,0.00539929]
["bitfinex","BTCUSD",1718926102679,0.01923645,65090.0,65089.0,0.00539929]
["bitfinex","BTCUSD",1718926102889,0.09413645,65090.0,65089.0,0.00539929]
["bitfinex","BTCUSD",1718926103973,0.09413645,65090.0,65089.0,0.00309738]
["bitfinex","BTCUSD",1718926105835,0.09405618,65090.0,65089.0,0.00309738]
["bitfinex","BTCUSD",1718926109131,0.09388391,65090.0,65089.0,0.00309738]
["bitfinex","BTCUSD",1718926110783,0.01898391,65090.0,65089.0,0.08316728]
["bitfinex","BTCUSD",1718926111166,0.09388391,65090.0,65089.0,0.08316728]
["bitfinex","BTCUSD",1718926112235,0.01898391,65090.0,65089.0,0.08316728]
["bitfinex","BTCUSD",1718926112452,0.01993764,65090.0,65089.0,0.17548728]
["bitfinex","BTCUSD",1718926112641,0.01993764,65090.0,65089.0,0.40148728]
["bitfinex","BTCUSD",1718926112642,0.0769,65090.0,65089.0,0.40148728]
["bitfinex","BTCUSD",1718926112848,0.09484672,65090.0,65089.0,0.40148728]
["bitfinex","BTCUSD",1718926115720,0.0951413,65090.0,65089.0,0.40148728]
["bitfinex","BTCUSD",1718926117186,0.0202413,65090.0,65089.0,0.40148728]
["bitfinex","BTCUSD",1718926117364,0.0951413,65090.0,65089.0,0.40148728]
["bitfinex","BTCUSD",1718926117565,0.0202413,65090.0,65089.0,0.40148728]
["bitfinex","BTCUSD",1718926117772,0.0951413,65090.0,65089.0,0.40148728]
["bitfinex","BTCUSD",1718926118910,0.09594377,65090.0,65089.0,0.40148728]
["bitfinex","BTCUSD",1718926121972,0.09545156,65090.0,65089.0,0.40148728]
["bitfinex","BTCUSD",1718926124119,0.02055156,65090.0,65089.0,0.40148728]
["bitfinex","BTCUSD",1718926124438,0.09545156,65090.0,65089.0,0.40148728]
["bitfinex","BTCUSD",1718926125307,0.0769,65090.0,65089.0,0.40148728]
["bitfinex","BTCUSD",1718926125514,0.09574734,65090.0,65089.0,0.40148728]
["bitfinex","BTCUSD",1718926128571,0.09584705,65090.0,65089.0,0.40148728]
["bitfinex","BTCUSD",1718926130646,0.02094705,65090.0,65089.0,0.40148728]
["bitfinex","BTCUSD",1718926131787,0.02181029,65090.0,65089.0,0.40148728]
["bitfinex","BTCUSD",1718926133611,0.02165956,65090.0,65089.0,0.40148728]
["bitfinex","BTCUSD",1718926135085,0.02207644,65090.0,65089.0,0.40148728]
["bitfinex","BTCUSD",1718926135288,0.04215288,65090.0,65089.0,0.40148728]
["bitfinex","BTCUSD",1718926137701,0.02207644,65090.0,65089.0,0.40148728]
["bitfinex","BTCUSD",1718926137903,0.02207644,65090.0,65089.0,0.6126081]
["bitfinex","BTCUSD",1718926137904,0.04198156,65090.0,65089.0,0.6126081]
["bitfinex","BTCUSD",1718926138370,0.04198156,65090.0,65089.0,0.5640484]
["bitfinex","BTCUSD",1718926138530,0.04197444,65090.0,65089.0,0.5640484]
["bitfinex","BTCUSD",1718926140941,0.15139278,65108.0,65105.0,0.0630699]
["bitfinex","BTCUSD",1718926141141,0.0749,65106.0,65105.0,0.0630699]
["bitfinex","BTCUSD",1718926142378,0.0809,65106.0,65105.0,0.0630699]
["bitfinex","BTCUSD",1718926142997,0.0809,65106.0,65105.0,0.0800699]
["bitfinex","BTCUSD",1718926143614,0.08576,65106.0,65105.0,0.0800699]
["bitfinex","BTCUSD",1718926145045,0.01086,65106.0,65105.0,0.0800699]
["bitfinex","BTCUSD",1718926145215,0.08576,65106.0,65105.0,0.0800699]
["bitfinex","BTCUSD",1718926151033,0.09662653,65106.0,65105.0,0.0800699]
["bitfinex","BTCUSD",1718926151235,0.09662644,65106.0,65105.0,0.0800699]
["bitfinex","BTCUSD",1718926153133,0.02172644,65106.0,65105.0,0.0800699]
["bitfinex","BTCUSD",1718926153339,0.09662644,65106.0,65103.0,0.1253]
["bitfinex","BTCUSD",1718926153508,0.09662644,65106.0,65105.0,0.0630699]
["bitfinex","BTCUSD",1718926153509,0.08576,65106.0,65105.0,0.0630699]
["bitfinex","BTCUSD",1718926153721,0.0967671,65106.0,65105.0,0.0630699]
["bitfinex","BTCUSD",1718926154267,0.0967671,65106.0,65104.0,0.017]
["bitfinex","BTCUSD",1718926154268,0.0967671,65106.0,65104.0,0.0630699]
["bitfinex","BTCUSD",1718926154470,0.01118184,65105.0,65104.0,0.0630699]
["bitfinex","BTCUSD",1718926155090,0.08608184,65105.0,65104.0,0.0630699]
["bitfinex","BTCUSD",1718926156023,0.09108184,65105.0,65104.0,0.0630699]
["bitfinex","BTCUSD",1718926156446,0.02018184,65105.0,65104.0,0.1723899]
["bitfinex","BTCUSD",1718926156635,0.02018184,65105.0,65104.0,0.2714899]
["bitfinex","BTCUSD",1718926157040,0.02018184,65105.0,65104.0,0.3975899]
["bitfinex","BTCUSD",1718926157649,0.009,65105.0,65104.0,0.3975899]
["bitfinex","BTCUSD",1718926157821,0.02071888,65105.0,65104.0,0.3975899]
["bitfinex","BTCUSD",1718926160016,0.01671888,65105.0,65104.0,0.3975899]
["bitfinex","BTCUSD",1718926160232,0.01671888,65105.0,65104.0,0.3995899]
["bitfinex","BTCUSD",1718926160884,0.01665109,65105.0,65104.0,0.3995899]
["bitfinex","BTCUSD",1718926161532,0.01165109,65105.0,65104.0,0.3975899]
["bitfinex","BTCUSD",1718926161854,0.01365109,65105.0,65104.0,0.4125899]
["bitfinex","BTCUSD",1718926163018,0.08061883,65122.0,65111.0,0.0630699]
["bitfinex","BTCUSD",1718926163225,0.0749,65112.0,65111.0,0.06299674]
["bitfinex","BTCUSD",1718926164871,0.0749,65112.0,65111.0,0.06399674]
["bitfinex","BTCUSD",1718926165612,0.0769,65112.0,65111.0,0.06299674]
["bitfinex","BTCUSD",1718926165803,0.0779,65112.0,65111.0,0.06299674]
["bitfinex","BTCUSD",1718926167341,0.003,65112.0,65111.0,0.06299674]
["bitfinex","BTCUSD",1718926167544,0.0779,65112.0,65111.0,0.06299674]
["bitfinex","BTCUSD",1718926168157,0.0749,65112.0,65108.0,0.06299674]
["bitfinex","BTCUSD",1718926168324,0.08061883,65119.0,65110.0,0.06299674]
["bitfinex","BTCUSD",1718926168522,0.0749,65111.0,65110.0,0.06299674]
["bitfinex","BTCUSD",1718926170791,0.0759,65111.0,65110.0,0.06299674]
["bitfinex","BTCUSD",1718926172970,0.08621534,65111.0,65110.0,0.06299674]
["bitfinex","BTCUSD",1718926173569,0.08621515,65111.0,65110.0,0.06299674]
["bitfinex","BTCUSD",1718926176278,0.04629598,65120.0,65110.0,0.06299674]
["bitfinex","BTCUSD",1718926176279,0.1,65127.0,65110.0,0.06299674]
["bitfinex","BTCUSD",1718926176478,0.0749,65111.0,65110.0,0.06299674]
["bitfinex","BTCUSD",1718926176899,0.07576,65111.0,65110.0,0.06299674]
["bitfinex","BTCUSD",1718926177616,0.07576,65111.0,65110.0,0.06399674]
["bitfinex","BTCUSD",1718926177974,0.07576,65111.0,65110.0,0.06499674]
["bitfinex","BTCUSD",1718926178172,0.07576,65111.0,65110.0,0.06299674]
["bitfinex","BTCUSD",1718926178574,0.07676,65111.0,65110.0,0.06299674]
["bitfinex","BTCUSD",1718926182578,0.07676,65111.0,65105.0,0.16860172]
["bitfinex","BTCUSD",1718926182764,0.0749,65106.0,65105.0,0.16860172]
["bitfinex","BTCUSD",1718926182969,0.0749,65106.0,65105.0,0.23159846]
["bitfinex","BTCUSD",1718926183118,0.0749,65106.0,65105.0,0.16860172]
["bitfinex","BTCUSD",1718926183569,0.0749,65106.0,65105.0,0.23159846]
["bitfinex","BTCUSD",1718926184643,0.0759,65106.0,65105.0,0.23759846]
["bitfinex","BTCUSD",1718926185454,0.0769,65106.0,65105.0,0.24459846]
["bitfinex","BTCUSD",1718926186108,0.08647188,65106.0,65105.0,0.24459846]
["bitfinex","BTCUSD",1718926186446,0.0769,65106.0,65105.0,0.24459846]
["bitfinex","BTCUSD",1718926186662,0.08647188,65106.0,65105.0,0.24459846]
["bitfinex","BTCUSD",1718926189028,0.08647188,65106.0,65105.0,0.24240917]
["bitfinex","BTCUSD",1718926189244,0.09802417,65106.0,65098.0,0.1]
["bitfinex","BTCUSD",1718926189476,0.0749,65099.0,65098.0,0.02384049]
["bitfinex","BTCUSD",1718926189662,0.08447188,65099.0,65098.0,0.02384049]
["bitfinex","BTCUSD",1718926189862,0.08447188,65099.0,65092.0,0.06299674]
["bitfinex","BTCUSD",1718926189863,0.09349264,65099.0,65096.0,0.02384049]
["bitfinex","BTCUSD",1718926190061,0.09349264,65099.0,65092.0,0.06299674]
["bitfinex","BTCUSD",1718926190062,0.0749,65097.0,65095.0,0.02384049]
["bitfinex","BTCUSD",1718926190401,0.00902076,65099.0,65095.0,0.02384049]
["bitfinex","BTCUSD",1718926190402,0.09129051,65096.0,65095.0,0.02384049]
["bitfinex","BTCUSD",1718926191706,0.09129051,65096.0,65095.0,0.02584049]
["bitfinex","BTCUSD",1718926192444,0.09129051,65096.0,65095.0,0.02384049]
["bitfinex","BTCUSD",1718926192675,0.09129051,65096.0,65095.0,0.02784049]
["bitfinex","BTCUSD",1718926193429,0.01639051,65096.0,65095.0,0.02784049]
["bitfinex","BTCUSD",1718926193655,0.09129051,65096.0,65095.0,0.02784049]
["bitfinex","BTCUSD",1718926193861,0.08447188,65096.0,65095.0,0.02684049]
["bitfinex","BTCUSD",1718926194032,0.09129264,65096.0,65095.0,0.02684049]
["bitfinex","BTCUSD",1718926194434,0.09129264,65096.0,65095.0,0.02384049]
["bitfinex","BTCUSD",1718926195467,0.09229264,65096.0,65095.0,0.02384049]
["bitfinex","BTCUSD",1718926197912,0.08272076,65096.0,65095.0,0.02384049]
["bitfinex","BTCUSD",1718926198094,0.1010765,65096.0,65095.0,0.02384049]
["bitfinex","BTCUSD",1718926198952,0.1010765,65096.0,65092.0,0.14804049]
["bitfinex","BTCUSD",1718926199155,0.0749,65093.0,65092.0,0.14804049]
["bitfinex","BTCUSD",1718926199337,0.09325574,65093.0,65092.0,0.14804049]
["bitfinex","BTCUSD",1718926199559,0.09286366,65093.0,65092.0,0.14804049]
["bitfinex","BTCUSD",1718926199703,0.09968442,65093.0,65092.0,0.14804049]
["bitfinex","BTCUSD",1718926200344,0.09968442,65093.0,65092.0,0.21103723]
["bitfinex","BTCUSD",1718926200546,0.09962998,65093.0,65092.0,0.21103723]
["bitfinex","BTCUSD",1718926200944,0.09962998,65093.0,65092.0,0.1242]
["bitfinex","BTCUSD",1718926201112,0.09962998,65093.0,65089.0,0.02478649]
["bitfinex","BTCUSD",1718926201113,0.09962998,65093.0,65089.0,0.000946]
["bitfinex","BTCUSD",1718926201309,0.00682076,65093.0,65092.0,0.001]
["bitfinex","BTCUSD",1718926201641,0.1003897,65093.0,65092.0,0.001]
["bitfinex","BTCUSD",1718926201843,0.1003897,65093.0,65092.0,0.003]
["bitfinex","BTCUSD",1718926202625,0.1003897,65093.0,65092.0,0.02684049]
["bitfinex","BTCUSD",1718926202841,0.0251872,65093.0,65092.0,0.02684049]
["bitfinex","BTCUSD",1718926203043,0.1000872,65093.0,65092.0,0.02684049]
["bitfinex","BTCUSD",1718926204908,0.1000872,65093.0,65092.0,0.004]
["bitfinex","BTCUSD",1718926205108,0.11720657,65093.0,65092.0,0.004]
["bitfinex","BTCUSD",1718926205523,0.11720657,65093.0,65092.0,0.02784049]
["bitfinex","BTCUSD",1718926205524,0.04230657,65093.0,65092.0,0.02784049]
["bitfinex","BTCUSD",1718926205872,0.11720657,65093.0,65092.0,0.02784049]
["bitfinex","BTCUSD",1718926206927,0.1000872,65093.0,65092.0,0.02784049]
["bitfinex","BTCUSD",1718926209119,0.08172076,65093.0,65092.0,0.02784049]
["bitfinex","BTCUSD",1718926209322,0.10105805,65093.0,65092.0,0.02784049]
["bitfinex","BTCUSD",1718926209674,0.10105805,65093.0,65092.0,0.02878649]
["bitfinex","BTCUSD",1718926210298,0.02615805,65093.0,65092.0,0.02878649]
["bitfinex","BTCUSD",1718926210637,0.02615805,65093.0,65092.0,0.09178323]
["bitfinex","BTCUSD",1718926210638,0.10105805,65093.0,65092.0,0.09178323]
["bitfinex","BTCUSD",1718926212181,0.02615805,65093.0,65092.0,0.33588323]
["bitfinex","BTCUSD",1718926212399,0.08172076,65093.0,65092.0,0.33588323]
["bitfinex","BTCUSD",1718926212547,0.10097885,65093.0,65092.0,0.33588323]
["bitfinex","BTCUSD",1718926215474,0.09415809,65093.0,65092.0,0.33588323]
["bitfinex","BTCUSD",1718926215678,0.10108553,65093.0,65092.0,0.33588323]
["bitfinex","BTCUSD",1718926215880,0.10108553,65093.0,65092.0,0.31204274]
["bitfinex","BTCUSD",1718926216099,0.10108553,65093.0,65092.0,0.33588323]
["bitfinex","BTCUSD",1718926216327,0.02618553,65093.0,65092.0,0.33588323]
["bitfinex","BTCUSD",1718926216528,0.09415755,65093.0,65092.0,0.33588323]
["bitfinex","BTCUSD",1718926216728,0.10108548,65093.0,65092.0,0.33588323]
["bitfinex","BTCUSD",1718926222959,0.10108548,65093.0,65092.0,0.25588649]
["bitfinex","BTCUSD",1718926223165,0.10108548,65093.0,65092.0,0.31888323]
["bitfinex","BTCUSD",1718926223356,0.10108548,65093.0,65092.0,0.25588649]
["bitfinex","BTCUSD",1718926224418,0.08182793,65093.0,65092.0,0.25588649]
["bitfinex","BTCUSD",1718926224663,0.10078576,65093.0,65092.0,0.25588649]
["bitfinex","BTCUSD",1718926225367,0.04295875,65105.0,65093.0,0.06299674]
["bitfinex","BTCUSD",1718926225580,0.39801548,65104.0,65092.0,0.25588649]
["bitfinex","BTCUSD",1718926225794,0.09732431,65105.0,65092.0,0.25588649]
["bitfinex","BTCUSD",1718926225795,0.0749,65094.0,65092.0,0.25588649]
["bitfinex","BTCUSD",1718926225989,0.01880748,65093.0,65092.0,0.25588649]
["bitfinex","BTCUSD",1718926226219,0.01880748,65093.0,65092.0,0.25488649]
["bitfinex","BTCUSD",1718926226432,0.01880748,65093.0,65092.0,0.25188649]
["bitfinex","BTCUSD",1718926226649,0.01880748,65093.0,65092.0,0.33188323]
["bitfinex","BTCUSD",1718926227161,0.01880748,65093.0,65092.0,0.33288323]
["bitfinex","BTCUSD",1718926228228,0.01880748,65093.0,65092.0,0.33588323]
["bitfinex","BTCUSD",1718926228651,0.0232169,65093.0,65092.0,0.33588323]
["bitfinex","BTCUSD",1718926229889,0.0981169,65093.0,65092.0,0.33588323]
["bitfinex","BTCUSD",1718926230100,0.09811748,65093.0,65092.0,0.33588323]
["bitfinex","BTCUSD",1718926231495,0.02321748,65093.0,65092.0,0.52291007]
["bitfinex","BTCUSD",1718926231706,0.0749,65093.0,65092.0,0.52291007]
["bitfinex","BTCUSD",1718926231908,0.08447237,65093.0,65092.0,0.52291007]
["bitfinex","BTCUSD",1718926232504,0.00957237,65093.0,65092.0,0.52291007]
["bitfinex","BTCUSD",1718926232752,0.08447237,65093.0,65092.0,0.52291007]
["bitfinex","BTCUSD",1718926233179,0.00957237,65093.0,65092.0,0.52291007]
["bitfinex","BTCUSD",1718926233380,0.08447237,65093.0,65092.0,0.52291007]
["bitfinex","BTCUSD",1718926234507,0.00957237,65093.0,65092.0,0.52291007]
["bitfinex","BTCUSD",1718926234710,0.08447237,65093.0,65092.0,0.52291007]
["bitfinex","BTCUSD",1718926234917,0.08449993,65093.0,65092.0,0.52291007]
["bitfinex","BTCUSD",1718926235322,0.00959993,65093.0,65092.0,0.52291007]
["bitfinex","BTCUSD",1718926235495,0.08449993,65093.0,65092.0,0.52291007]
["bitfinex","BTCUSD",1718926235695,0.12844764,65093.0,65092.0,0.52291007]
["bitfinex","BTCUSD",1718926235881,0.06100807,65093.0,65092.0,0.52291007]
["bitfinex","BTCUSD",1718926236440,0.12844764,65093.0,65092.0,0.52291007]
["bitfinex","BTCUSD",1718926236868,0.13590807,65093.0,65092.0,0.52291007]
["bitfinex","BTCUSD",1718926238239,0.12630814,65093.0,65092.0,0.52291007]
["bitfinex","BTCUSD",1718926238413,0.13675397,65093.0,65092.0,0.52291007]
["bitfinex","BTCUSD",1718926239232,0.13675397,65093.0,65092.0,0.48844435]
["bitfinex","BTCUSD",1718926241518,0.12630814,65093.0,65092.0,0.48844435]
["bitfinex","BTCUSD",1718926241720,0.1358791,65093.0,65092.0,0.48844435]
["bitfinex","BTCUSD",1718926242097,0.13580144,65093.0,65092.0,0.48844435]
["bitfinex","BTCUSD",1718926244480,0.12623048,65093.0,65092.0,0.48844435]
["bitfinex","BTCUSD",1718926244702,0.13580173,65093.0,65092.0,0.48844435]
["bitfinex","BTCUSD",1718926244924,0.13580173,65093.0,65092.0,0.53916618]
["bitfinex","BTCUSD",1718926245283,0.06090173,65093.0,65092.0,0.53916618]
["bitfinex","BTCUSD",1718926245488,0.1283413,65093.0,65092.0,0.53916618]
["bitfinex","BTCUSD",1718926245888,0.13580173,65093.0,65092.0,0.53916618]
["bitfinex","BTCUSD",1718926246289,0.13580173,65093.0,65092.0,0.48844435]
["bitfinex","BTCUSD",1718926247942,0.12623048,65093.0,65092.0,0.48844435]
["bitfinex","BTCUSD",1718926248117,0.06212504,65093.0,65092.0,0.48844435]
["bitfinex","BTCUSD",1718926248331,0.12956461,65093.0,65092.0,0.48844435]
["bitfinex","BTCUSD",1718926248678,0.13702504,65093.0,65092.0,0.48844435]
["bitfinex","BTCUSD",1718926249088,0.06212504,65093.0,65092.0,0.54916618]
["bitfinex","BTCUSD",1718926249702,0.05466461,65093.0,65092.0,0.54916618]
["bitfinex","BTCUSD",1718926250512,0.05466461,65093.0,65092.0,0.54816618]
["bitfinex","BTCUSD",1718926250915,0.05566461,65093.0,65092.0,0.54916618]
["bitfinex","BTCUSD",1718926251513,0.05566461,65093.0,65092.0,0.54616618]
["bitfinex","BTCUSD",1718926251798,0.05566461,65093.0,65092.0,0.49544435]
["bitfinex","BTCUSD",1718926252460,0.05666461,65093.0,65092.0,0.50444435]
["bitfinex","BTCUSD",1718926253698,0.06412883,65093.0,65092.0,0.50444435]
["bitfinex","BTCUSD",1718926254228,0.05333427,65093.0,65092.0,0.49444435]
["bitfinex","BTCUSD",1718926254556,0.06384064,65093.0,65092.0,0.49444435]
["bitfinex","BTCUSD",1718926255752,0.06384064,65093.0,65092.0,0.50444435]
["bitfinex","BTCUSD",1718926257036,0.06395309,65093.0,65092.0,0.50444435]
["bitfinex","BTCUSD",1718926257458,0.05648887,65093.0,65092.0,0.50444435]
["bitfinex","BTCUSD",1718926257606,0.06349266,65093.0,65092.0,0.50444435]
["bitfinex","BTCUSD",1718926258121,0.0528726,65093.0,65092.0,0.50444435]
["bitfinex","BTCUSD",1718926258283,0.06406826,65093.0,65092.0,0.50444435]
["bitfinex","BTCUSD",1718926260879,0.0528726,65093.0,65092.0,0.50444435]
["bitfinex","BTCUSD",1718926261079,0.06335217,65093.0,65092.0,0.49444435]
["bitfinex","BTCUSD",1718926261887,0.06335217,65093.0,65092.0,0.50444435]
["bitfinex","BTCUSD",1718926262805,0.06335217,65093.0,65092.0,0.49444435]
["bitfinex","BTCUSD",1718926263822,0.06335217,65093.0,65092.0,0.50444435]
["bitfinex","BTCUSD",1718926264223,0.0633458,65093.0,65092.0,0.50444435]
["bitfinex","BTCUSD",1718926264422,0.06334527,65093.0,65092.0,0.50444435]
["bitfinex","BTCUSD",1718926265226,0.06334527,65093.0,65092.0,0.49444435]
["bitfinex","BTCUSD",1718926267256,0.0528726,65093.0,65092.0,0.49444435]
["bitfinex","BTCUSD",1718926267462,0.06329155,65093.0,65092.0,0.49444435]
["bitfinex","BTCUSD",1718926267865,0.06329155,65093.0,65092.0,0.50444435]
["bitfinex","BTCUSD",1718926268212,0.06329155,65093.0,65092.0,0.49444435]
["bitfinex","BTCUSD",1718926270595,0.06338359,65093.0,65092.0,0.49444435]
["bitfinex","BTCUSD",1718926270967,0.05638104,65093.0,65092.0,0.49444435]
["bitfinex","BTCUSD",1718926272677,0.05638104,65093.0,65092.0,0.26734435]
["bitfinex","BTCUSD",1718926273056,0.08918261,65093.0,65092.0,0.26734435]
["bitfinex","BTCUSD",1718926273178,0.08918261,65093.0,65092.0,0.11478323]
["bitfinex","BTCUSD",1718926273817,0.08914882,65093.0,65092.0,0.11478323]
["bitfinex","BTCUSD",1718926274022,0.11036862,65093.0,65089.0,0.02478649]
["bitfinex","BTCUSD",1718926274263,0.11036862,65093.0,65089.0,0.02384049]
["bitfinex","BTCUSD",1718926274264,0.0749,65090.0,65089.0,0.02384049]
["bitfinex","BTCUSD",1718926274450,0.0853772,65090.0,65089.0,0.02249259]
["bitfinex","BTCUSD",1718926274652,0.09217863,65090.0,65089.0,0.02249259]
["bitfinex","BTCUSD",1718926275544,0.09317863,65090.0,65089.0,0.02849259]
["bitfinex","BTCUSD",1718926275951,0.09317863,65090.0,65089.0,0.03249259]
["bitfinex","BTCUSD",1718926276554,0.09317863,65090.0,65089.0,0.02849259]
["bitfinex","BTCUSD",1718926276910,0.08370143,65090.0,65089.0,0.01499759]
["bitfinex","BTCUSD",1718926277209,0.11267799,65090.0,65089.0,0.01499759]
["bitfinex","BTCUSD",1718926278790,0.03777799,65090.0,65089.0,0.07799433]
["bitfinex","BTCUSD",1718926279235,0.11267799,65090.0,65089.0,0.07799433]
["bitfinex","BTCUSD",1718926280091,0.11461879,65090.0,65089.0,0.07799433]
["bitfinex","BTCUSD",1718926280828,0.11461879,65090.0,65089.0,0.09499433]
["bitfinex","BTCUSD",1718926282603,0.03971879,65090.0,65089.0,0.09499433]
["bitfinex","BTCUSD",1718926282938,0.11461879,65090.0,65089.0,0.09499433]
["bitfinex","BTCUSD",1718926283320,0.11447114,65090.0,65089.0,0.09499433]
["bitfinex","BTCUSD",1718926285455,0.11548004,65090.0,65089.0,0.09499433]
["bitfinex","BTCUSD",1718926286424,0.11562796,65090.0,65089.0,0.09499433]
["bitfinex","BTCUSD",1718926287370,0.04072796,65090.0,65089.0,0.09499433]
["bitfinex","BTCUSD",1718926287529,0.11562796,65090.0,65089.0,0.09499433]
["bitfinex","BTCUSD",1718926287743,0.11562796,65090.0,65089.0,0.20429433]
["bitfinex","BTCUSD",1718926288966,0.11562796,65090.0,65089.0,0.07299674]
["bitfinex","BTCUSD",1718926289169,0.11562796,65090.0,65089.0,0.07799433]
["bitfinex","BTCUSD",1718926289498,0.08471033,65090.0,65089.0,0.07799433]
["bitfinex","BTCUSD",1718926289700,0.11564305,65090.0,65089.0,0.07799433]
["bitfinex","BTCUSD",1718926290491,0.11594933,65090.0,65089.0,0.07799433]
["bitfinex","BTCUSD",1718926290691,0.11594933,65090.0,65089.0,0.07299674]
["bitfinex","BTCUSD",1718926290896,0.11594933,65090.0,65089.0,0.07799433]
["bitfinex","BTCUSD",1718926292121,0.11594933,65090.0,65089.0,0.09499433]
["bitfinex","BTCUSD",1718926292774,0.08471033,65090.0,65089.0,0.09499433]
["bitfinex","BTCUSD",1718926292979,0.11593528,65090.0,65089.0,0.09499433]
["bitfinex","BTCUSD",1718926295070,0.11593528,65090.0,65089.0,0.08999674]
["bitfinex","BTCUSD",1718926295258,0.11593528,65090.0,65089.0,0.09499433]
["bitfinex","BTCUSD",1718926295671,0.11593528,65090.0,65089.0,0.07799433]
["bitfinex","BTCUSD",1718926296054,0.11601054,65090.0,65089.0,0.07799433]
["bitfinex","BTCUSD",1718926296373,0.11601054,65090.0,65089.0,0.01499759]
["bitfinex","BTCUSD",1718926299241,0.08471033,65090.0,65089.0,0.01499759]
["bitfinex","BTCUSD",1718926299438,0.11580785,65090.0,65089.0,0.01499759]
["bitfinex","BTCUSD",1718926300399,0.11580785,65090.0,65089.0,0.01]
["bitfinex","BTCUSD",1718926300606,0.11580785,65090.0,65089.0,0.01499759]
["bitfinex","BTCUSD",1718926302429,0.11572565,65090.0,65089.0,0.01499759]
["bitfinex","BTCUSD",1718926302649,0.11572565,65090.0,65089.0,0.00499759]
["bitfinex","BTCUSD",1718926302867,0.11572583,65090.0,65089.0,0.00499759]
["bitfinex","BTCUSD",1718926303447,0.11565571,65090.0,65089.0,0.00499759]
["bitfinex","BTCUSD",1718926303650,0.11565571,65090.0,65088.0,0.00782799]
["bitfinex","BTCUSD",1718926303888,0.08471033,65090.0,65089.0,0.00499759]
["bitfinex","BTCUSD",1718926304063,0.11565571,65090.0,65089.0,0.00499759]
["bitfinex","BTCUSD",1718926304467,0.11465571,65090.0,65089.0,0.00153759]
["bitfinex","BTCUSD",1718926305025,0.11465571,65090.0,65088.0,0.00782799]
["bitfinex","BTCUSD",1718926305226,0.07595159,65089.0,65088.0,0.00880799]
["bitfinex","BTCUSD",1718926305572,0.08274411,65089.0,65088.0,0.00580799]
["bitfinex","BTCUSD",1718926305793,0.05179873,65089.0,65088.0,0.00580799]
["bitfinex","BTCUSD",1718926305954,0.08277401,65089.0,65088.0,0.00580799]
["bitfinex","BTCUSD",1718926306363,0.15767401,65089.0,65088.0,0.00580799]
["bitfinex","BTCUSD",1718926306564,0.1257678,65089.0,65088.0,0.00734558]
["bitfinex","BTCUSD",1718926307136,0.1267678,65089.0,65088.0,0.00734558]
["bitfinex","BTCUSD",1718926307420,0.15867401,65089.0,65086.0,0.00153759]
["bitfinex","BTCUSD",1718926307673,0.0749,65087.0,65086.0,0.00153759]
["bitfinex","BTCUSD",1718926307841,0.10587528,65087.0,65086.0,0.00153759]
["bitfinex","BTCUSD",1718926308183,0.1126678,65087.0,65086.0,0.00153759]
["bitfinex","BTCUSD",1718926309029,0.1126678,65087.0,65085.0,0.15256112]
["bitfinex","BTCUSD",1718926309030,0.14303348,65087.0,65085.0,0.15256112]
["bitfinex","BTCUSD",1718926309272,0.03067046,65086.0,65085.0,0.15256112]
["bitfinex","BTCUSD",1718926309865,0.03746298,65086.0,65085.0,0.15256112]
["bitfinex","BTCUSD",1718926310251,0.03746298,65086.0,65085.0,0.15409871]
["bitfinex","BTCUSD",1718926310452,0.05525784,65086.0,65085.0,0.15409871]
["bitfinex","BTCUSD",1718926310890,0.05625784,65086.0,65085.0,0.15409871]
["bitfinex","BTCUSD",1718926311920,0.11436298,65086.0,65085.0,0.15409871]
["bitfinex","BTCUSD",1718926312351,0.11421956,65086.0,65085.0,0.15409871]
["bitfinex","BTCUSD",1718926313673,0.11421956,65086.0,65085.0,0.15256112]
["bitfinex","BTCUSD",1718926315650,0.11493425,65086.0,65085.0,0.15409871]
["bitfinex","BTCUSD",1718926316063,0.11493425,65086.0,65085.0,0.15256112]
["bitfinex","BTCUSD",1718926318201,0.11493425,65086.0,65085.0,0.1344]
["bitfinex","BTCUSD",1718926318456,0.11481788,65086.0,65085.0,0.1344]
["bitfinex","BTCUSD",1718926318841,0.08369252,65086.0,65085.0,0.1344]
["bitfinex","BTCUSD",1718926319036,0.11481816,65086.0,65085.0,1e-08]
["bitfinex","BTCUSD",1718926320539,0.11481816,65086.0,65075.0,0.00153759]
["bitfinex","BTCUSD",1718926320540,0.1275,65085.0,65075.0,0.00153759]
["bitfinex","BTCUSD",1718926320737,0.0749,65076.0,65073.0,0.31699545]
["bitfinex","BTCUSD",1718926320944,0.03112564,65075.0,65073.0,0.16443433]
["bitfinex","BTCUSD",1718926321095,0.0749,65076.0,65075.0,0.00153759]
["bitfinex","BTCUSD",1718926321297,0.10585026,65076.0,65073.0,0.06453433]
["bitfinex","BTCUSD",1718926321499,0.03095026,65075.0,65074.0,0.00153759]
["bitfinex","BTCUSD",1718926321726,0.03095026,65075.0,65073.0,0.06453433]
["bitfinex","BTCUSD",1718926321928,0.03095026,65074.0,65073.0,0.06453433]
["bitfinex","BTCUSD",1718926322173,0.03095026,65074.0,65073.0,0.00153759]
["bitfinex","BTCUSD",1718926322500,0.03095026,65074.0,65071.0,0.16649674]
["bitfinex","BTCUSD",1718926322693,0.03095026,65073.0,65072.0,0.15256112]
["bitfinex","BTCUSD",1718926322908,0.10585026,65073.0,65072.0,0.15409871]
["bitfinex","BTCUSD",1718926323106,0.03095026,65073.0,65072.0,0.15409871]
["bitfinex","BTCUSD",1718926323247,0.10585026,65073.0,65072.0,0.15256112]
["bitfinex","BTCUSD",1718926323656,0.10585026,65073.0,65072.0,0.15409871]
["bitfinex","BTCUSD",1718926324042,0.10585026,65073.0,65072.0,0.15256112]
["bitfinex","BTCUSD",1718926324588,0.10585026,65073.0,65072.0,0.15409871]
["bitfinex","BTCUSD",1718926325210,0.0749,65073.0,65072.0,0.15409871]
["bitfinex","BTCUSD",1718926325410,0.10665499,65073.0,65072.0,0.15409871]
["bitfinex","BTCUSD",1718926325610,0.13007049,65073.0,65072.0,0.15409871]
["bitfinex","BTCUSD",1718926325813,0.13107049,65073.0,65072.0,0.15409871]
["bitfinex","BTCUSD",1718926327038,0.13107049,65073.0,65072.0,0.00153759]
["bitfinex","BTCUSD",1718926327272,0.10765499,65073.0,65072.0,0.00153759]
["bitfinex","BTCUSD",1718926328434,0.10777451,65073.0,65072.0,0.00153759]
["bitfinex","BTCUSD",1718926331085,0.10777451,65073.0,65072.0,0.00101867]
["bitfinex","BTCUSD",1718926331682,0.0759,65073.0,65072.0,0.00101867]
["bitfinex","BTCUSD",1718926331896,0.10783688,65073.0,65072.0,0.00101867]
["bitfinex","BTCUSD",1718926333512,0.03293688,65073.0,65072.0,0.06401541]
["bitfinex","BTCUSD",1718926333708,0.10783688,65073.0,65072.0,0.06401541]
["bitfinex","BTCUSD",1718926333913,0.10783688,65073.0,65072.0,0.00101867]
["bitfinex","BTCUSD",1718926334117,0.13851288,65073.0,65072.0,0.00101867]
["bitfinex","BTCUSD",1718926334928,0.13851288,65073.0,65070.0,0.01050066]
["bitfinex","BTCUSD",1718926335143,0.03193688,65072.0,65070.0,0.01050066]
["bitfinex","BTCUSD",1718926335474,0.03193688,65071.0,65070.0,0.01050066]
["bitfinex","BTCUSD",1718926337644,0.001,65071.0,65070.0,0.01050066]
["bitfinex","BTCUSD",1718926337773,0.0759,65071.0,65070.0,0.01050066]
["bitfinex","BTCUSD",1718926338686,0.07682591,65071.0,65070.0,0.01050066]
["bitfinex","BTCUSD",1718926339100,0.07682591,65071.0,65069.0,0.1236]
["bitfinex","BTCUSD",1718926339299,0.07682591,65071.0,65066.0,0.0987]
["bitfinex","BTCUSD",1718926339495,0.0749,65067.0,65065.0,0.1196]
["bitfinex","BTCUSD",1718926339892,0.0749,65067.0,65062.0,0.009493]
["bitfinex","BTCUSD",1718926340066,0.001,65071.0,65062.0,0.009493]
["bitfinex","BTCUSD",1718926340067,0.0749,65064.0,65062.0,0.009493]
["bitfinex","BTCUSD",1718926340552,0.0749,65064.0,65063.0,0.1298]
["bitfinex","BTCUSD",1718926340748,0.001,65071.0,65068.0,0.2323]
["bitfinex","BTCUSD",1718926341003,0.001,65071.0,65070.0,0.000946]
["bitfinex","BTCUSD",1718926341211,0.001,65071.0,65070.0,0.10119903]
["bitfinex","BTCUSD",1718926341511,0.0759,65071.0,65070.0,0.33349903]
["bitfinex","BTCUSD",1718926341897,0.0749,65071.0,65070.0,0.33349903]
["bitfinex","BTCUSD",1718926343509,0.0779,65071.0,65070.0,0.33349903]
["bitfinex","BTCUSD",1718926343914,0.0789,65071.0,65070.0,0.33349903]
["bitfinex","BTCUSD",1718926347535,0.004,65071.0,65070.0,0.33349903]
["bitfinex","BTCUSD",1718926347736,0.03265941,65071.0,65070.0,0.33349903]
["bitfinex","BTCUSD",1718926348043,0.10755941,65071.0,65070.0,0.33349903]
["bitfinex","BTCUSD",1718926348423,0.10655941,65071.0,65070.0,0.33349903]
["bitfinex","BTCUSD",1718926348830,0.03165941,65071.0,65070.0,0.33349903]
["bitfinex","BTCUSD",1718926349246,0.10655941,65071.0,65070.0,0.33349903]
["bitfinex","BTCUSD",1718926349527,0.10355941,65071.0,65070.0,0.33349903]
["bitfinex","BTCUSD",1718926350974,0.0759,65071.0,65070.0,0.33349903]
["bitfinex","BTCUSD",1718926351172,0.10442797,65071.0,65070.0,0.33349903]
["bitfinex","BTCUSD",1718926353956,0.02952797,65071.0,65070.0,0.33349903]
["bitfinex","BTCUSD",1718926354162,0.07251793,65071.0,65070.0,0.48606015]
["bitfinex","BTCUSD",1718926354411,0.001,65071.0,65070.0,0.48606015]
["bitfinex","BTCUSD",1718926354601,0.02934258,65071.0,65070.0,0.49606015]
["bitfinex","BTCUSD",1718926354895,0.02934258,65071.0,65070.0,0.54566616]
["bitfinex","BTCUSD",1718926355903,0.02934258,65071.0,65070.0,0.49606015]
["bitfinex","BTCUSD",1718926357522,0.001,65071.0,65070.0,0.49606015]
["bitfinex","BTCUSD",1718926357711,0.03014257,65071.0,65070.0,0.49606015]
["bitfinex","BTCUSD",1718926360704,0.001,65071.0,65070.0,0.49606015]
["bitfinex","BTCUSD",1718926360910,0.02991532,65071.0,65070.0,0.49606015]
["bitfinex","BTCUSD",1718926362699,0.02991532,65071.0,65070.0,0.55329434]
["bitfinex","BTCUSD",1718926362917,0.02991532,65071.0,65070.0,0.72819434]
["bitfinex","BTCUSD",1718926363758,0.02891532,65071.0,65070.0,0.72819434]
["bitfinex","BTCUSD",1718926364013,0.02883699,65085.0,65084.0,0.33755303]
["bitfinex","BTCUSD",1718926364247,0.05696126,65085.0,65084.0,0.33755303]
["bitfinex","BTCUSD",1718926364372,0.06382558,65085.0,65084.0,0.33755303]
["bitfinex","BTCUSD",1718926367138,0.06782558,65085.0,65084.0,0.33755303]
["bitfinex","BTCUSD",1718926367309,0.06721018,65085.0,65084.0,0.33755303]
["bitfinex","BTCUSD",1718926367509,0.06721018,65085.0,65084.0,0.52386945]
["bitfinex","BTCUSD",1718926367510,0.08172704,65085.0,65084.0,0.52386945]
["bitfinex","BTCUSD",1718926367712,0.08172704,65085.0,65084.0,0.49011415]
["bitfinex","BTCUSD",1718926367961,0.07486272,65085.0,65084.0,0.49011415]
["bitfinex","BTCUSD",1718926368828,0.08378894,65105.0,65084.0,0.49011415]
["bitfinex","BTCUSD",1718926369055,0.0749,65093.0,65085.0,0.27966112]
["bitfinex","BTCUSD",1718926369259,0.0749,65093.0,65086.0,0.04952142]
["bitfinex","BTCUSD",1718926369469,0.04344334,65105.0,65095.0,0.08325303]
["bitfinex","BTCUSD",1718926369645,0.0749,65096.0,65095.0,0.08325303]
["bitfinex","BTCUSD",1718926369985,0.1,65106.0,65095.0,0.08325303]
["bitfinex","BTCUSD",1718926370193,0.0749,65096.0,65095.0,0.08325303]
["bitfinex","BTCUSD",1718926370744,0.0759,65096.0,65095.0,0.08325303]
["bitfinex","BTCUSD",1718926370964,0.0759,65096.0,65095.0,0.08425303]
["bitfinex","BTCUSD",1718926371750,0.001,65096.0,65095.0,0.08425303]
["bitfinex","BTCUSD",1718926371949,0.001,65096.0,65095.0,0.10125303]
["bitfinex","BTCUSD",1718926373366,0.001,65096.0,65095.0,0.001]
["bitfinex","BTCUSD",1718926374560,0.0749,65098.0,65087.0,0.08325303]
["bitfinex","BTCUSD",1718926374728,0.0749,65088.0,65087.0,0.08325303]
["bitfinex","BTCUSD",1718926376347,0.0749,65088.0,65087.0,0.08425303]
["bitfinex","BTCUSD",1718926377190,0.0749,65088.0,65087.0,0.08325303]
["bitfinex","BTCUSD",1718926377563,0.0759,65088.0,65087.0,0.08625303]
["bitfinex","BTCUSD",1718926377949,0.08281196,65088.0,65087.0,0.08625303]
["bitfinex","BTCUSD",1718926378390,0.08281196,65088.0,65087.0,0.10325303]
["bitfinex","BTCUSD",1718926378591,0.08281196,65088.0,65087.0,0.08625303]
["bitfinex","BTCUSD",1718926379012,0.08281196,65088.0,65087.0,0.10325303]
["bitfinex","BTCUSD",1718926379229,0.04362918,65102.0,65088.0,0.0208522]
["bitfinex","BTCUSD",1718926379443,0.706169,65101.0,65089.0,0.08325303]
["bitfinex","BTCUSD",1718926379632,0.0749,65090.0,65089.0,0.08325303]
["bitfinex","BTCUSD",1718926380382,0.0749,65090.0,65088.0,0.0208522]
["bitfinex","BTCUSD",1718926382155,0.0749,65090.0,65088.0,0.0238522]
["bitfinex","BTCUSD",1718926382602,0.0749,65089.0,65088.0,0.0238522]
["bitfinex","BTCUSD",1718926382736,0.09796598,65089.0,65088.0,0.0238522]
["bitfinex","BTCUSD",1718926383595,0.09796598,65089.0,65088.0,0.0208522]
["bitfinex","BTCUSD",1718926384561,0.02306598,65089.0,65088.0,0.10410523]
["bitfinex","BTCUSD",1718926384875,0.0749,65089.0,65088.0,0.12210523]
["bitfinex","BTCUSD",1718926385255,0.0759,65089.0,65088.0,0.12210523]
["bitfinex","BTCUSD",1718926385663,0.0749,65089.0,65088.0,0.12210523]
["bitfinex","BTCUSD",1718926385881,0.0749,65089.0,65088.0,0.10510523]
["bitfinex","BTCUSD",1718926386063,0.0749,65089.0,65088.0,0.12210523]
["bitfinex","BTCUSD",1718926386269,0.05211379,65104.0,65091.0,0.08325303]
["bitfinex","BTCUSD",1718926386599,0.0749,65092.0,65091.0,0.08325303]
["bitfinex","BTCUSD",1718926387586,0.05211379,65104.0,65094.0,0.08325303]
["bitfinex","BTCUSD",1718926387927,0.0749,65095.0,65091.0,0.002]
["bitfinex","BTCUSD",1718926388131,0.0759,65092.0,65091.0,0.002]
["bitfinex","BTCUSD",1718926388354,0.0749,65092.0,65091.0,0.002]
["bitfinex","BTCUSD",1718926388474,0.0749,65092.0,65090.0,0.15953475]
["bitfinex","BTCUSD",1718926388672,0.0749,65092.0,65091.0,0.08325303]
["bitfinex","BTCUSD",1718926390797,0.0749,65092.0,65091.0,0.08525303]
["bitfinex","BTCUSD",1718926391000,0.02128379,65104.0,65093.0,0.21315303]
["bitfinex","BTCUSD",1718926391201,0.105562,65103.0,65093.0,0.21315303]
["bitfinex","BTCUSD",1718926391409,0.0749,65094.0,65093.0,0.21315303]
["bitfinex","BTCUSD",1718926392104,0.1,65108.0,65094.0,0.1302]
["bitfinex","BTCUSD",1718926392329,0.0749,65095.0,65094.0,0.1302]
["bitfinex","BTCUSD",1718926393470,0.0749,65095.0,65093.0,0.10410523]
["bitfinex","BTCUSD",1718926394076,0.0749,65095.0,65088.0,0.0208522]
["bitfinex","BTCUSD",1718926394244,0.0749,65089.0,65088.0,0.0208522]
["bitfinex","BTCUSD",1718926394443,0.0749,65089.0,65088.0,0.10410523]
["bitfinex","BTCUSD",1718926394646,0.0749,65089.0,65088.0,0.0208522]
["bitfinex","BTCUSD",1718926394860,0.09876161,65089.0,65088.0,0.10410523]
["bitfinex","BTCUSD",1718926395195,0.09876161,65089.0,65088.0,0.0208522]
["bitfinex","BTCUSD",1718926395396,0.09876161,65089.0,65088.0,0.10410523]
["bitfinex","BTCUSD",1718926395602,0.09864235,65089.0,65088.0,0.0208522]
["bitfinex","BTCUSD",1718926395802,0.09864235,65089.0,65088.0,0.12110523]
["bitfinex","BTCUSD",1718926395803,0.02374235,65089.0,65088.0,0.12110523]
["bitfinex","BTCUSD",1718926396092,0.02374235,65089.0,65088.0,0.10410523]
["bitfinex","BTCUSD",1718926396265,0.09864235,65089.0,65088.0,0.10410523]
["bitfinex","BTCUSD",1718926396762,0.09864235,65089.0,65088.0,0.23180523]
["bitfinex","BTCUSD",1718926396963,0.09964235,65089.0,65088.0,0.23580523]
["bitfinex","BTCUSD",1718926398991,0.10038432,65089.0,65088.0,0.23580523]
["bitfinex","BTCUSD",1718926399192,0.10038432,65089.0,65088.0,0.0248522]
["bitfinex","BTCUSD",1718926399369,0.10038432,65089.0,65088.0,0.00392135]
["bitfinex","BTCUSD",1718926399536,0.10038432,65089.0,65084.0,0.122]
["bitfinex","BTCUSD",1718926399737,0.10038432,65089.0,65083.0,0.1029]
["bitfinex","BTCUSD",1718926399738,0.0749,65085.0,65083.0,0.0208522]
["bitfinex","BTCUSD",1718926399982,0.02448432,65084.0,65083.0,0.0208522]
["bitfinex","BTCUSD",1718926401772,0.02548432,65084.0,65083.0,0.0248522]
["bitfinex","BTCUSD",1718926402181,0.02736291,65084.0,65083.0,0.0248522]
["bitfinex","BTCUSD",1718926403921,0.02636291,65084.0,65083.0,0.0208522]
["bitfinex","BTCUSD",1718926404163,0.02636291,65084.0,65083.0,0.0218522]
["bitfinex","BTCUSD",1718926404164,0.02736291,65084.0,65083.0,0.0218522]
["bitfinex","BTCUSD",1718926405483,0.02628431,65084.0,65083.0,0.0218522]
["bitfinex","BTCUSD",1718926405897,0.02728431,65084.0,65083.0,0.0218522]
["bitfinex","BTCUSD",1718926406321,0.02628431,65084.0,65083.0,0.0208522]
["bitfinex","BTCUSD",1718926406778,0.02728431,65084.0,65083.0,0.0208522]
["bitfinex","BTCUSD",1718926407179,0.02628431,65084.0,65083.0,0.0217982]
["bitfinex","BTCUSD",1718926407597,0.02728431,65084.0,65083.0,0.0217982]
["bitfinex","BTCUSD",1718926407743,0.02728431,65084.0,65083.0,0.10505123]
["bitfinex","BTCUSD",1718926407945,0.02728431,65084.0,65083.0,0.0217982]
["bitfinex","BTCUSD",1718926408759,0.02529432,65084.0,65083.0,0.0217982]
["bitfinex","BTCUSD",1718926411239,0.02429432,65084.0,65083.0,0.0217982]
["bitfinex","BTCUSD",1718926411834,0.02329432,65084.0,65083.0,0.0217982]
["bitfinex","BTCUSD",1718926412591,0.06824989,65084.0,65083.0,0.0217982]
["bitfinex","BTCUSD",1718926412795,0.06924989,65084.0,65083.0,0.0227982]
["bitfinex","BTCUSD",1718926413402,0.06824989,65084.0,65083.0,0.0217982]
["bitfinex","BTCUSD",1718926413602,0.06924989,65084.0,65083.0,0.0227982]
["bitfinex","BTCUSD",1718926415220,0.06849912,65084.0,65083.0,0.0227982]
["bitfinex","BTCUSD",1718926416821,0.14339912,65084.0,65083.0,0.0227982]
["bitfinex","BTCUSD",1718926417972,0.06849912,65084.0,65083.0,0.10605123]
["bitfinex","BTCUSD",1718926418178,0.14339912,65084.0,65083.0,0.10605123]
["bitfinex","BTCUSD",1718926418381,0.14370756,65084.0,65083.0,0.10605123]
["bitfinex","BTCUSD",1718926418717,0.14370732,65084.0,65083.0,0.10605123]
["bitfinex","BTCUSD",1718926421130,0.14370732,65084.0,65083.0,0.00942541]
["bitfinex","BTCUSD",1718926421450,0.12085557,65084.0,65083.0,0.00942541]
["bitfinex","BTCUSD",1718926421676,0.14387278,65084.0,65083.0,0.00942541]
["bitfinex","BTCUSD",1718926422737,0.14387278,65084.0,65082.0,0.122]
["bitfinex","BTCUSD",1718926422936,0.02301721,65083.0,65082.0,0.122]
["bitfinex","BTCUSD",1718926423952,0.02301721,65083.0,65082.0,0.123]
["bitfinex","BTCUSD",1718926424910,0.12085557,65084.0,65082.0,0.123]
["bitfinex","BTCUSD",1718926425058,0.02392795,65083.0,65082.0,0.122]
["bitfinex","BTCUSD",1718926426450,0.02492795,65083.0,65082.0,0.122]
["bitfinex","BTCUSD",1718926427051,0.02492795,65083.0,65080.0,0.1293]
["bitfinex","BTCUSD",1718926427254,0.0749,65081.0,65080.0,0.20558172]
["bitfinex","BTCUSD",1718926427506,0.09782795,65081.0,65080.0,0.12487435]
["bitfinex","BTCUSD",1718926427716,0.09782795,65081.0,65076.0,0.1038]
["bitfinex","BTCUSD",1718926427898,0.0749,65077.0,65076.0,0.1038]
["bitfinex","BTCUSD",1718926428452,0.09813358,65077.0,65076.0,0.1038]
["bitfinex","BTCUSD",1718926429523,0.09913358,65077.0,65076.0,0.1038]
["bitfinex","BTCUSD",1718926430459,0.10013358,65077.0,65076.0,0.1038]
["bitfinex","BTCUSD",1718926430661,0.10013358,65077.0,65076.0,0.2253]
["bitfinex","BTCUSD",1718926430662,0.1000665,65077.0,65076.0,0.2253]
["bitfinex","BTCUSD",1718926431309,0.07683292,65077.0,65076.0,0.2253]
["bitfinex","BTCUSD",1718926431449,0.10002235,65077.0,65076.0,0.2253]
["bitfinex","BTCUSD",1718926434554,0.10021906,65077.0,65076.0,0.2253]
["bitfinex","BTCUSD",1718926436852,0.10028614,65077.0,65076.0,0.2253]
["bitfinex","BTCUSD",1718926437793,0.10025545,65077.0,65076.0,0.2253]
["bitfinex","BTCUSD",1718926440169,0.14469042,65077.0,65076.0,0.2253]
["bitfinex","BTCUSD",1718926440806,0.17214595,65077.0,65076.0,0.2253]
["bitfinex","BTCUSD",1718926441015,0.17213224,65077.0,65076.0,0.2253]
["bitfinex","BTCUSD",1718926441404,0.11674697,65093.0,65076.0,0.2253]
["bitfinex","BTCUSD",1718926441405,0.05864249,65091.0,65076.0,0.2253]
["bitfinex","BTCUSD",1718926441605,0.67734849,65090.0,65079.0,0.07628172]
["bitfinex","BTCUSD",1718926441788,0.0749,65080.0,65079.0,0.07628172]
["bitfinex","BTCUSD",1718926450310,0.0749,65080.0,65076.0,0.2253]
["bitfinex","BTCUSD",1718926450483,0.0749,65077.0,65076.0,0.2253]
["bitfinex","BTCUSD",1718926451304,0.08445825,65077.0,65076.0,0.2253]
["bitfinex","BTCUSD",1718926451731,0.21265825,65077.0,65070.0,0.000946]
["bitfinex","BTCUSD",1718926451938,0.2278,65072.0,65067.0,0.08558418]
["bitfinex","BTCUSD",1718926452175,0.2278,65072.0,65062.0,0.026493]
["bitfinex","BTCUSD",1718926452176,0.0749,65068.0,65062.0,0.009493]
["bitfinex","BTCUSD",1718926452456,0.2278,65072.0,65062.0,0.009493]
["bitfinex","BTCUSD",1718926452457,0.0749,65063.0,65062.0,0.009493]
["bitfinex","BTCUSD",1718926452598,0.08445825,65063.0,65062.0,0.009493]
["bitfinex","BTCUSD",1718926453411,0.08445825,65063.0,65062.0,0.10974603]
["bitfinex","BTCUSD",1718926454096,0.08445825,65063.0,65062.0,0.1214079]
["bitfinex","BTCUSD",1718926454097,0.00955825,65063.0,65062.0,0.1214079]
["bitfinex","BTCUSD",1718926454323,0.00955825,65063.0,65062.0,0.37958618]
["bitfinex","BTCUSD",1718926454565,0.07012784,65080.0,65076.0,0.10025303]
["bitfinex","BTCUSD",1718926454566,0.0749,65077.0,65076.0,0.10025303]
["bitfinex","BTCUSD",1718926454791,0.08475797,65077.0,65076.0,0.32755303]
["bitfinex","BTCUSD",1718926454989,0.08475797,65077.0,65076.0,0.31055303]
["bitfinex","BTCUSD",1718926456247,0.08475797,65077.0,65076.0,0.08325303]
["bitfinex","BTCUSD",1718926456647,0.08475797,65077.0,65076.0,0.10025303]
["bitfinex","BTCUSD",1718926456864,0.0749,65077.0,65076.0,0.08325303]
["bitfinex","BTCUSD",1718926457090,0.08484993,65077.0,65076.0,0.10025303]
["bitfinex","BTCUSD",1718926459272,0.08484993,65077.0,65075.0,0.0949149]
["bitfinex","BTCUSD",1718926459476,0.00994993,65076.0,65075.0,0.1119149]
["bitfinex","BTCUSD",1718926459721,0.00994993,65076.0,65075.0,0.0949149]
["bitfinex","BTCUSD",1718926460241,0.00994993,65076.0,65075.0,0.1119149]
["bitfinex","BTCUSD",1718926460869,0.00994993,65076.0,65075.0,0.0949149]
["bitfinex","BTCUSD",1718926461199,0.00994993,65076.0,65075.0,0.1119149]
["bitfinex","BTCUSD",1718926461928,0.00994993,65076.0,65075.0,0.0949149]
["bitfinex","BTCUSD",1718926463332,0.00994993,65076.0,65075.0,0.1119149]
["bitfinex","BTCUSD",1718926463567,0.0749,65077.0,65076.0,0.08325303]
["bitfinex","BTCUSD",1718926463701,0.08446003,65077.0,65075.0,0.0949149]
["bitfinex","BTCUSD",1718926464041,0.08446003,65076.0,65075.0,0.0949149]
["bitfinex","BTCUSD",1718926465458,0.08446003,65076.0,65075.0,0.1119149]
["bitfinex","BTCUSD",1718926465657,0.00956003,65076.0,65075.0,0.2172149]
["bitfinex","BTCUSD",1718926465910,0.08446003,65076.0,65075.0,0.2172149]
["bitfinex","BTCUSD",1718926466784,0.08528771,65076.0,65075.0,0.2172149]
["bitfinex","BTCUSD",1718926467641,0.01038771,65076.0,65075.0,0.2172149]
["bitfinex","BTCUSD",1718926467859,0.01038771,65076.0,65075.0,0.3443149]
["bitfinex","BTCUSD",1718926468072,0.01038771,65076.0,65075.0,0.49687602]
["bitfinex","BTCUSD",1718926469760,0.01082616,65076.0,65075.0,0.26447602]
["bitfinex","BTCUSD",1718926470381,0.01082616,65076.0,65075.0,0.50767602]
["bitfinex","BTCUSD",1718926470587,0.01082616,65076.0,65075.0,0.53739718]
["bitfinex","BTCUSD",1718926471245,0.01082616,65076.0,65075.0,0.50767602]
["bitfinex","BTCUSD",1718926471653,0.01182616,65076.0,65075.0,0.50767602]
["bitfinex","BTCUSD",1718926472507,0.01282616,65076.0,65075.0,0.50967602]
["bitfinex","BTCUSD",1718926472935,0.01235563,65076.0,65075.0,0.50967602]
["bitfinex","BTCUSD",1718926476121,0.002,65076.0,65075.0,0.50967602]
["bitfinex","BTCUSD",1718926476319,0.01243726,65076.0,65075.0,0.50967602]
["bitfinex","BTCUSD",1718926478400,0.01243726,65076.0,65075.0,0.49967602]
["bitfinex","BTCUSD",1718926479434,0.01246033,65076.0,65075.0,0.49967602]
["bitfinex","BTCUSD",1718926480817,0.01246033,65076.0,65075.0,0.26647602]
["bitfinex","BTCUSD",1718926481003,0.01246033,65076.0,65075.0,0.50547602]
["bitfinex","BTCUSD",1718926481202,0.01246033,65076.0,65075.0,0.26647602]
["bitfinex","BTCUSD",1718926486034,0.01199574,65076.0,65075.0,0.26647602]
["bitfinex","BTCUSD",1718926489296,0.01211277,65076.0,65075.0,0.26647602]
["bitfinex","BTCUSD",1718926489971,0.01211277,65076.0,65075.0,0.49457602]
["bitfinex","BTCUSD",1718926491120,0.01211277,65076.0,65075.0,0.50457602]
["bitfinex","BTCUSD",1718926492365,0.002,65076.0,65075.0,0.50457602]
["bitfinex","BTCUSD",1718926492667,0.01184113,65076.0,65075.0,0.50457602]
["bitfinex","BTCUSD",1718926495687,0.01180032,65076.0,65075.0,0.50457602]
["bitfinex","BTCUSD",1718926498940,0.01249591,65076.0,65075.0,0.49457602]
["bitfinex","BTCUSD",1718926499476,0.01249591,65076.0,65075.0,0.50457602]
["bitfinex","BTCUSD",1718926500316,0.01249591,65076.0,65075.0,0.49457602]
["bitfinex","BTCUSD",1718926501661,0.01249591,65076.0,65075.0,0.50457602]
["bitfinex","BTCUSD",1718926502060,0.01164462,65076.0,65075.0,0.50457602]
["bitfinex","BTCUSD",1718926502763,0.01250462,65076.0,65075.0,0.50457602]
["bitfinex","BTCUSD",1718926505080,0.00286,65076.0,65075.0,0.50457602]
["bitfinex","BTCUSD",1718926505263,0.01370339,65076.0,65075.0,0.50457602]
["bitfinex","BTCUSD",1718926505843,0.01270339,65076.0,65075.0,0.50257602]
["bitfinex","BTCUSD",1718926506252,0.00186,65076.0,65075.0,0.51157602]
["bitfinex","BTCUSD",1718926506430,0.01333386,65076.0,65075.0,0.52357602]
["bitfinex","BTCUSD",1718926508249,0.01382311,65076.0,65075.0,0.52357602]
["bitfinex","BTCUSD",1718926511585,0.00286,65076.0,65075.0,0.52357602]
["bitfinex","BTCUSD",1718926511786,0.01397247,65076.0,65075.0,0.52357602]
["bitfinex","BTCUSD",1718926513443,0.01211247,65076.0,65075.0,0.52357602]
["bitfinex","BTCUSD",1718926513644,0.09505488,65091.0,65090.0,0.10025303]
["bitfinex","BTCUSD",1718926513845,0.19833461,65091.0,65090.0,0.10025303]
["bitfinex","BTCUSD",1718926515970,0.23999622,65091.0,65090.0,0.10025303]
["bitfinex","BTCUSD",1718926516170,0.24299622,65091.0,65090.0,0.10025303]
["bitfinex","BTCUSD",1718926516609,0.24549622,65091.0,65090.0,0.10025303]
["bitfinex","BTCUSD",1718926519046,0.24049622,65091.0,65090.0,0.10025303]
["bitfinex","BTCUSD",1718926519479,0.24249622,65091.0,65090.0,0.10025303]
["bitfinex","BTCUSD",1718926521577,0.24249622,65091.0,65082.0,0.20488172]
["bitfinex","BTCUSD",1718926521578,0.071,65088.0,65076.0,0.15256112]
["bitfinex","BTCUSD",1718926521796,0.0025,65076.0,65075.0,0.08325303]
["bitfinex","BTCUSD",1718926522023,0.0774,65077.0,65075.0,0.08325303]
["bitfinex","BTCUSD",1718926522224,0.0774,65077.0,65067.0,0.2329]
["bitfinex","BTCUSD",1718926522225,0.0774,65077.0,65074.0,0.08325303]
["bitfinex","BTCUSD",1718926522384,0.0774,65077.0,65075.0,0.08325303]
["bitfinex","BTCUSD",1718926522385,0.0685,65076.0,65075.0,0.08325303]
["bitfinex","BTCUSD",1718926522585,0.1434,65076.0,65075.0,0.08325303]
["bitfinex","BTCUSD",1718926522781,0.14332273,65076.0,65075.0,0.08325303]
["bitfinex","BTCUSD",1718926523220,0.14332273,65076.0,65074.0,0.08325303]
["bitfinex","BTCUSD",1718926523603,0.0128345,65075.0,65074.0,0.08325303]
["bitfinex","BTCUSD",1718926524241,0.08807471,65075.0,65074.0,0.08325303]
["bitfinex","BTCUSD",1718926524615,0.01317471,65075.0,65074.0,0.08325303]
["bitfinex","BTCUSD",1718926524931,0.08807471,65075.0,65074.0,0.08325303]
["bitfinex","BTCUSD",1718926525498,0.01317471,65075.0,65074.0,0.10625303]
["bitfinex","BTCUSD",1718926525739,0.01317471,65075.0,65074.0,0.09525303]
["bitfinex","BTCUSD",1718926525740,0.08907471,65075.0,65074.0,0.09525303]
["bitfinex","BTCUSD",1718926526145,0.08907471,65075.0,65074.0,0.08925303]
["bitfinex","BTCUSD",1718926527023,0.09007471,65075.0,65074.0,0.09625303]
["bitfinex","BTCUSD",1718926527434,0.0769,65075.0,65074.0,0.09625303]
["bitfinex","BTCUSD",1718926527674,0.0902533,65075.0,65074.0,0.09625303]
["bitfinex","BTCUSD",1718926528026,0.09026872,65075.0,65074.0,0.09625303]
["bitfinex","BTCUSD",1718926528627,0.09026872,65075.0,65074.0,0.013]
["bitfinex","BTCUSD",1718926530791,0.0769,65075.0,65074.0,0.013]
["bitfinex","BTCUSD",1718926530966,0.09029846,65075.0,65074.0,0.013]
["bitfinex","BTCUSD",1718926531456,0.10239314,65075.0,65074.0,0.013]
["bitfinex","BTCUSD",1718926532350,0.10239314,65075.0,65068.0,0.15256112]
["bitfinex","BTCUSD",1718926532527,0.0749,65069.0,65062.0,0.09274603]
["bitfinex","BTCUSD",1718926532747,0.0749,65069.0,65066.0,0.23581415]
["bitfinex","BTCUSD",1718926532748,0.01339846,65068.0,65066.0,0.23581415]
["bitfinex","BTCUSD",1718926532948,0.01208449,65068.0,65067.0,0.08325303]
["bitfinex","BTCUSD",1718926533299,0.025832,65068.0,65067.0,0.08325303]
["bitfinex","BTCUSD",1718926533528,0.01374751,65068.0,65067.0,0.08325303]
["bitfinex","BTCUSD",1718926533938,0.001,65068.0,65067.0,0.08325303]
["bitfinex","BTCUSD",1718926534118,0.01474726,65068.0,65067.0,0.08325303]
["bitfinex","BTCUSD",1718926534258,0.01374726,65068.0,65067.0,0.08325303]
["bitfinex","BTCUSD",1718926534666,0.01474726,65068.0,65067.0,0.09125303]
["bitfinex","BTCUSD",1718926535538,0.01574726,65068.0,65067.0,0.09725303]
["bitfinex","BTCUSD",1718926535739,0.01574726,65068.0,65067.0,0.11425303]
["bitfinex","BTCUSD",1718926535943,0.09064726,65068.0,65067.0,0.11425303]
["bitfinex","BTCUSD",1718926536379,0.10273044,65068.0,65067.0,0.11425303]
["bitfinex","BTCUSD",1718926537233,0.10351236,65068.0,65067.0,0.11425303]
["bitfinex","BTCUSD",1718926537870,0.02861236,65068.0,65067.0,0.11425303]
["bitfinex","BTCUSD",1718926538081,0.01652918,65068.0,65067.0,0.11425303]
["bitfinex","BTCUSD",1718926538441,0.09142918,65068.0,65067.0,0.11425303]
["bitfinex","BTCUSD",1718926538857,0.1035089,65068.0,65067.0,0.11425303]
["bitfinex","BTCUSD",1718926539411,0.0286089,65068.0,65067.0,0.11425303]
["bitfinex","BTCUSD",1718926539635,0.01652918,65068.0,65067.0,0.11425303]
["bitfinex","BTCUSD",1718926539838,0.09142918,65068.0,65067.0,0.11425303]
["bitfinex","BTCUSD",1718926540031,0.0286089,65068.0,65067.0,0.11425303]
["bitfinex","BTCUSD",1718926540314,0.1035089,65068.0,65067.0,0.11425303]
["bitfinex","BTCUSD",1718926540515,0.10351318,65068.0,65067.0,0.11425303]
["bitfinex","BTCUSD",1718926541620,0.10351318,65068.0,65067.0,0.10925303]
["bitfinex","BTCUSD",1718926543693,0.10323867,65068.0,65067.0,0.10925303]
["bitfinex","BTCUSD",1718926544097,0.10323867,65068.0,65067.0,0.22155303]
["bitfinex","BTCUSD",1718926546752,0.02833867,65068.0,65067.0,0.22155303]
["bitfinex","BTCUSD",1718926546963,0.14223322,65068.0,65067.0,0.22155303]
["bitfinex","BTCUSD",1718926547162,0.1301535,65068.0,65067.0,0.22155303]
["bitfinex","BTCUSD",1718926547319,0.09105656,65068.0,65067.0,0.22155303]
["bitfinex","BTCUSD",1718926547520,0.10313628,65068.0,65067.0,0.22155303]
["bitfinex","BTCUSD",1718926550235,0.10312321,65068.0,65067.0,0.22155303]
["bitfinex","BTCUSD",1718926550999,0.02822321,65068.0,65067.0,0.22155303]
["bitfinex","BTCUSD",1718926551397,0.09104349,65068.0,65067.0,0.22155303]
["bitfinex","BTCUSD",1718926551818,0.10312576,65068.0,65067.0,0.22155303]
["bitfinex","BTCUSD",1718926553394,0.08898227,65068.0,65067.0,0.22155303]
["bitfinex","BTCUSD",1718926553617,0.10296505,65068.0,65067.0,0.22155303]
["bitfinex","BTCUSD",1718926554200,0.10296505,65068.0,65067.0,0.20455303]
["bitfinex","BTCUSD",1718926554885,0.10266207,65068.0,65067.0,0.20455303]
["bitfinex","BTCUSD",1718926560069,0.1022984,65068.0,65067.0,0.20455303]
["bitfinex","BTCUSD",1718926561111,0.1022984,65068.0,65067.0,0.22155303]
["bitfinex","BTCUSD",1718926561504,0.1022984,65068.0,65067.0,0.20455303]
["bitfinex","BTCUSD",1718926561710,0.1022984,65068.0,65067.0,0.014]
["bitfinex","BTCUSD",1718926563230,0.08898227,65068.0,65067.0,0.014]
["bitfinex","BTCUSD",1718926563440,0.1019804,65068.0,65067.0,0.014]
["bitfinex","BTCUSD",1718926565517,0.1019804,65068.0,65067.0,0.09225303]
["bitfinex","BTCUSD",1718926566637,0.10153263,65068.0,65067.0,0.09225303]
["bitfinex","BTCUSD",1718926567046,0.10153263,65068.0,65067.0,0.014]
["bitfinex","BTCUSD",1718926567566,0.10153263,65068.0,65067.0,0.09225303]
["bitfinex","BTCUSD",1718926568345,0.10153263,65068.0,65067.0,0.09319903]
["bitfinex","BTCUSD",1718926568665,0.02663263,65068.0,65067.0,0.09319903]
["bitfinex","BTCUSD",1718926568905,0.10153263,65068.0,65067.0,0.09319903]
["bitfinex","BTCUSD",1718926569819,0.08898227,65068.0,65067.0,0.09319903]
["bitfinex","BTCUSD",1718926570029,0.10251585,65068.0,65067.0,0.09319903]
["bitfinex","BTCUSD",1718926570231,0.02761585,65068.0,65067.0,0.09319903]
["bitfinex","BTCUSD",1718926570404,0.10251585,65068.0,65067.0,0.22879903]
["bitfinex","BTCUSD",1718926570610,0.02761585,65068.0,65067.0,0.22879903]
["bitfinex","BTCUSD",1718926570814,0.10251585,65068.0,65067.0,0.32189903]
["bitfinex","BTCUSD",1718926571020,0.02761585,65068.0,65067.0,0.47446015]
["bitfinex","BTCUSD",1718926571447,0.01553358,65068.0,65067.0,0.47446015]
["bitfinex","BTCUSD",1718926571652,0.02761707,65068.0,65067.0,0.47446015]
["bitfinex","BTCUSD",1718926572697,0.01553358,65068.0,65067.0,0.47446015]
["bitfinex","BTCUSD",1718926572902,0.030618,65068.0,65067.0,0.47446015]
["bitfinex","BTCUSD",1718926575178,0.030618,65068.0,65067.0,0.54157824]
["bitfinex","BTCUSD",1718926575384,0.030618,65068.0,65067.0,0.64157824]
["bitfinex","BTCUSD",1718926575545,0.01853451,65068.0,65067.0,0.71647824]
["bitfinex","BTCUSD",1718926575948,0.01542581,65068.0,65067.0,0.71647824]
["bitfinex","BTCUSD",1718926576349,0.01342581,65068.0,65067.0,0.62757824]
["bitfinex","BTCUSD",1718926576603,0.04056886,65074.0,65073.0,0.31955303]
["bitfinex","BTCUSD",1718926576799,0.00086,65076.0,65075.0,0.09525303]
["bitfinex","BTCUSD",1718926577073,0.00086,65076.0,65075.0,0.46211415]
["bitfinex","BTCUSD",1718926577074,0.01414127,65076.0,65075.0,0.46211415]
["bitfinex","BTCUSD",1718926579209,0.05895399,65076.0,65075.0,0.46211415]
["bitfinex","BTCUSD",1718926579410,0.07105155,65076.0,65075.0,0.46211415]
["bitfinex","BTCUSD",1718926580051,0.07105155,65076.0,65075.0,0.48811415]
["bitfinex","BTCUSD",1718926580375,0.07105155,65076.0,65075.0,0.47511415]
["bitfinex","BTCUSD",1718926580840,0.07105155,65076.0,65075.0,0.47611415]
["bitfinex","BTCUSD",1718926581048,0.05895399,65076.0,65075.0,0.50011415]
["bitfinex","BTCUSD",1718926581422,0.07105155,65076.0,65075.0,0.50011415]
["bitfinex","BTCUSD",1718926581819,0.07136607,65076.0,65075.0,0.50011415]
["bitfinex","BTCUSD",1718926582022,0.07136607,65076.0,65075.0,0.49011415]
["bitfinex","BTCUSD",1718926582241,0.07136607,65076.0,65075.0,0.46211415]
["bitfinex","BTCUSD",1718926582444,0.05874954,65076.0,65075.0,0.47611415]
["bitfinex","BTCUSD",1718926582805,0.07236603,65076.0,65075.0,0.47611415]
["bitfinex","BTCUSD",1718926583134,0.07136603,65076.0,65075.0,0.46211415]
["bitfinex","BTCUSD",1718926583558,0.07236603,65076.0,65075.0,0.47511415]
["bitfinex","BTCUSD",1718926583864,0.07336603,65076.0,65075.0,0.48711415]
["bitfinex","BTCUSD",1718926584073,0.07236603,65076.0,65075.0,0.46211415]
["bitfinex","BTCUSD",1718926585351,0.07336603,65076.0,65075.0,0.47611415]
["bitfinex","BTCUSD",1718926585699,0.07227182,65076.0,65075.0,0.47611415]
["bitfinex","BTCUSD",1718926586119,0.07227182,65076.0,65075.0,0.47411415]
["bitfinex","BTCUSD",1718926586542,0.07327182,65076.0,65075.0,0.48711415]
["bitfinex","BTCUSD",1718926588746,0.07327182,65076.0,65075.0,0.49711415]
["bitfinex","BTCUSD",1718926588950,0.05974954,65076.0,65075.0,0.49711415]
["bitfinex","BTCUSD",1718926589157,0.06093565,65076.0,65075.0,0.49711415]
["bitfinex","BTCUSD",1718926592255,0.06089382,65076.0,65075.0,0.49711415]
["bitfinex","BTCUSD",1718926593863,0.06089382,65076.0,65075.0,0.59711415]
["bitfinex","BTCUSD",1718926595538,0.06036737,65076.0,65075.0,0.59711415]
["bitfinex","BTCUSD",1718926597895,0.06036737,65076.0,65075.0,0.58711415]
["bitfinex","BTCUSD",1718926598346,0.06036737,65076.0,65075.0,0.59711415]
["bitfinex","BTCUSD",1718926598726,0.06107995,65076.0,65075.0,0.59711415]
["bitfinex","BTCUSD",1718926598935,0.06223147,65076.0,65075.0,0.59711415]
["bitfinex","BTCUSD",1718926605148,0.04765198,65076.0,65075.0,0.59711415]
["bitfinex","BTCUSD",1718926605342,0.06245101,65076.0,65075.0,0.59711415]
["bitfinex","BTCUSD",1718926605888,0.06245101,65076.0,65075.0,0.39591415]
["bitfinex","BTCUSD",1718926607911,0.13735101,65076.0,65075.0,0.27281415]
["bitfinex","BTCUSD",1718926608288,0.14945787,65076.0,65075.0,0.27281415]
["bitfinex","BTCUSD",1718926608500,0.14953991,65076.0,65075.0,0.27281415]
["bitfinex","BTCUSD",1718926609971,0.14953991,65076.0,65075.0,0.25581415]
["bitfinex","BTCUSD",1718926610670,0.14953991,65076.0,65075.0,0.27281415]
["bitfinex","BTCUSD",1718926611809,0.15061309,65076.0,65075.0,0.27281415]
["bitfinex","BTCUSD",1718926612062,0.15061298,65076.0,65075.0,0.25581415]
["bitfinex","BTCUSD",1718926614668,0.15061298,65076.0,65075.0,0.10325303]
["bitfinex","BTCUSD",1718926614905,0.19225884,65076.0,65075.0,0.10325303]
["bitfinex","BTCUSD",1718926615122,0.20854758,65076.0,65075.0,0.10325303]
["bitfinex","BTCUSD",1718926616741,0.20854758,65076.0,65075.0,0.12025303]
["bitfinex","BTCUSD",1718926617343,0.20854758,65076.0,65075.0,0.10325303]
["bitfinex","BTCUSD",1718926617741,0.20854758,65076.0,65075.0,0.12025303]
["bitfinex","BTCUSD",1718926617939,0.20854758,65076.0,65075.0,0.10325303]
["bitfinex","BTCUSD",1718926618267,0.19225884,65076.0,65075.0,0.12025303]
["bitfinex","BTCUSD",1718926618445,0.20871633,65076.0,65075.0,0.12025303]
["bitfinex","BTCUSD",1718926618684,0.20871508,65076.0,65075.0,0.12025303]
["bitfinex","BTCUSD",1718926619228,0.20868225,65076.0,65075.0,0.10325303]
["bitfinex","BTCUSD",1718926620555,0.20868225,65076.0,65075.0,0.12025303]
["bitfinex","BTCUSD",1718926620757,0.20868225,65076.0,65075.0,0.10325303]
["bitfinex","BTCUSD",1718926621364,0.15108225,65076.0,65075.0,0.12025303]
["bitfinex","BTCUSD",1718926621568,0.13465884,65076.0,65075.0,0.12025303]
["bitfinex","BTCUSD",1718926621786,0.01210219,65076.0,65075.0,0.20849337]
["bitfinex","BTCUSD",1718926621930,0.05239824,65094.0,65075.0,0.20849337]
["bitfinex","BTCUSD",1718926622129,0.52209793,65093.0,65082.0,0.07628172]
["bitfinex","BTCUSD",1718926622333,0.0749,65083.0,65082.0,0.07628172]
["bitfinex","BTCUSD",1718926622539,0.0857995,65083.0,65082.0,0.07628172]
["bitfinex","BTCUSD",1718926622942,0.0857995,65083.0,65078.0,0.07825303]
["bitfinex","BTCUSD",1718926623142,0.0749,65079.0,65078.0,0.07825303]
["bitfinex","BTCUSD",1718926623421,0.08579493,65079.0,65078.0,0.07825303]
["bitfinex","BTCUSD",1718926624168,0.08579493,65079.0,65075.0,0.07925303]
["bitfinex","BTCUSD",1718926624421,0.0749,65076.0,65075.0,0.07925303]
["bitfinex","BTCUSD",1718926624627,0.0749,65076.0,65075.0,0.001]
["bitfinex","BTCUSD",1718926624997,0.07483127,65076.0,65075.0,0.001]
["bitfinex","BTCUSD",1718926625212,0.08572277,65076.0,65075.0,0.001]
["bitfinex","BTCUSD",1718926625413,0.08572277,65076.0,65073.0,0.07628172]
["bitfinex","BTCUSD",1718926626588,0.08672277,65076.0,65075.0,0.022]
["bitfinex","BTCUSD",1718926626792,0.08572277,65076.0,65075.0,0.009]
["bitfinex","BTCUSD",1718926626933,0.08572277,65076.0,65073.0,0.07628172]
["bitfinex","BTCUSD",1718926627141,0.08572277,65076.0,65073.0,0.07928172]
["bitfinex","BTCUSD",1718926627348,0.08572277,65076.0,65073.0,0.08328172]
["bitfinex","BTCUSD",1718926627751,0.08572277,65076.0,65073.0,0.07928172]
["bitfinex","BTCUSD",1718926628155,0.08572277,65076.0,65073.0,0.08228172]
["bitfinex","BTCUSD",1718926628552,0.08572277,65076.0,65073.0,0.07928172]
["bitfinex","BTCUSD",1718926628755,0.08572277,65076.0,65075.0,0.003]
["bitfinex","BTCUSD",1718926629181,0.08572277,65076.0,65073.0,0.07928172]
["bitfinex","BTCUSD",1718926629339,0.08572277,65076.0,65073.0,0.08128172]
["bitfinex","BTCUSD",1718926630228,0.08572277,65076.0,65073.0,0.07628172]
["bitfinex","BTCUSD",1718926630434,0.08572277,65076.0,65075.0,0.005]
["bitfinex","BTCUSD",1718926630943,0.08572277,65076.0,65075.0,0.002]
["bitfinex","BTCUSD",1718926631879,0.10058758,65076.0,65073.0,0.07628172]
["bitfinex","BTCUSD",1718926632094,0.01486481,65075.0,65073.0,0.07628172]
["bitfinex","BTCUSD",1718926632316,0.01486481,65074.0,65073.0,0.07828172]
["bitfinex","BTCUSD",1718926632530,0.02609143,65074.0,65073.0,0.07628172]
["bitfinex","BTCUSD",1718926632839,0.02609143,65074.0,65073.0,0.07722772]
["bitfinex","BTCUSD",1718926633460,0.02609143,65074.0,65073.0,0.08222772]
["bitfinex","BTCUSD",1718926634479,0.02609143,65074.0,65073.0,0.08522772]
["bitfinex","BTCUSD",1718926634690,0.01122662,65074.0,65073.0,0.08522772]
["bitfinex","BTCUSD",1718926634891,0.02611503,65074.0,65073.0,0.08222772]
["bitfinex","BTCUSD",1718926635086,0.01488841,65074.0,65073.0,0.08222772]
["bitfinex","BTCUSD",1718926635326,0.02611503,65074.0,65073.0,0.08822772]
["bitfinex","BTCUSD",1718926636006,0.02611503,65074.0,65073.0,0.16648075]
["bitfinex","BTCUSD",1718926636237,0.10101503,65074.0,65073.0,0.16648075]
["bitfinex","BTCUSD",1718926636432,0.10101503,65074.0,65073.0,0.26172109]
["bitfinex","BTCUSD",1718926636588,0.10101503,65074.0,65073.0,0.47582109]
["bitfinex","BTCUSD",1718926636993,0.02611503,65074.0,65073.0,0.47582109]
["bitfinex","BTCUSD",1718926637475,0.02611503,65074.0,65073.0,0.64525433]
["bitfinex","BTCUSD",1718926637897,0.0704009,65076.0,65075.0,0.09525303]
["bitfinex","BTCUSD",1718926638078,0.0704009,65076.0,65075.0,0.44381415]
["bitfinex","BTCUSD",1718926638245,0.01590906,65076.0,65075.0,0.44381415]
["bitfinex","BTCUSD",1718926639019,0.01590906,65076.0,65075.0,0.44581415]
["bitfinex","BTCUSD",1718926639330,0.01590906,65076.0,65075.0,0.44881415]
["bitfinex","BTCUSD",1718926641145,0.10275847,65079.0,65078.0,0.09525303]
["bitfinex","BTCUSD",1718926641438,0.02785847,65079.0,65078.0,0.09525303]
["bitfinex","BTCUSD",1718926641640,0.08663445,65079.0,65078.0,0.29395303]
["bitfinex","BTCUSD",1718926641807,0.01612188,65079.0,65078.0,0.29395303]
["bitfinex","BTCUSD",1718926642558,0.01712188,65079.0,65078.0,0.29395303]
["bitfinex","BTCUSD",1718926643781,0.01912188,65079.0,65078.0,0.29395303]
["bitfinex","BTCUSD",1718926644191,0.003,65079.0,65078.0,0.29395303]
["bitfinex","BTCUSD",1718926644395,0.01934755,65079.0,65078.0,0.29395303]
["bitfinex","BTCUSD",1718926644811,0.01734755,65079.0,65078.0,0.29395303]
["bitfinex","BTCUSD",1718926645055,0.01734755,65079.0,65078.0,0.29595303]
["bitfinex","BTCUSD",1718926645476,0.01634755,65079.0,65078.0,0.29395303]
["bitfinex","BTCUSD",1718926645629,0.01634755,65079.0,65078.0,0.29695303]
["bitfinex","BTCUSD",1718926646226,0.01634755,65079.0,65078.0,0.29395303]
["bitfinex","BTCUSD",1718926646426,0.01734755,65079.0,65078.0,0.30195303]
["bitfinex","BTCUSD",1718926646826,0.01834755,65079.0,65078.0,0.30895303]
["bitfinex","BTCUSD",1718926650851,0.01795378,65079.0,65078.0,0.30895303]
["bitfinex","BTCUSD",1718926651843,0.01795378,65079.0,65078.0,0.52689958]
["bitfinex","BTCUSD",1718926653283,0.06084622,65079.0,65078.0,0.52689958]
["bitfinex","BTCUSD",1718926653771,0.01795378,65079.0,65078.0,0.52689958]
["bitfinex","BTCUSD",1718926653911,0.002,65079.0,65078.0,0.52689958]
["bitfinex","BTCUSD",1718926654234,0.01763217,65079.0,65078.0,0.52689958]
["bitfinex","BTCUSD",1718926654640,0.01763217,65079.0,65078.0,0.46151415]
["bitfinex","BTCUSD",1718926656046,0.14478844,65103.0,65085.0,0.10655628]
["bitfinex","BTCUSD",1718926656338,0.0749,65086.0,65083.0,0.182838]
["bitfinex","BTCUSD",1718926656587,0.0749,65086.0,65085.0,0.10655628]
["bitfinex","BTCUSD",1718926656789,0.0749,65086.0,65083.0,0.07628172]
["bitfinex","BTCUSD",1718926657145,0.0749,65086.0,65083.0,0.182838]
["bitfinex","BTCUSD",1718926657344,0.0749,65086.0,65085.0,0.001]
["bitfinex","BTCUSD",1718926658161,0.0769,65086.0,65085.0,0.001]
["bitfinex","BTCUSD",1718926658391,0.08614234,65086.0,65085.0,0.001]
["bitfinex","BTCUSD",1718926658723,0.08814234,65086.0,65083.0,0.182838]
["bitfinex","BTCUSD",1718926658927,0.0769,65086.0,65083.0,0.07628172]
["bitfinex","BTCUSD",1718926659461,0.0769,65086.0,65083.0,0.182838]
["bitfinex","BTCUSD",1718926661064,0.0769,65086.0,65083.0,0.07628172]
["bitfinex","BTCUSD",1718926661471,0.0749,65086.0,65083.0,0.182838]
["bitfinex","BTCUSD",1718926661624,0.0769,65086.0,65085.0,0.10655628]
["bitfinex","BTCUSD",1718926662602,0.0749,65086.0,65085.0,0.10655628]
["bitfinex","BTCUSD",1718926663360,0.08869091,65086.0,65085.0,0.10655628]
["bitfinex","BTCUSD",1718926666106,0.09826031,65086.0,65085.0,0.10655628]
["bitfinex","BTCUSD",1718926666538,0.09826031,65086.0,65083.0,0.000946]
["bitfinex","BTCUSD",1718926666756,0.42943193,65085.0,65073.0,0.100946]
["bitfinex","BTCUSD",1718926666958,0.0749,65074.0,65073.0,0.25350712]
["bitfinex","BTCUSD",1718926667162,0.08446893,65074.0,65073.0,0.25350712]
["bitfinex","BTCUSD",1718926669506,0.00956893,65074.0,65073.0,0.3730634]
["bitfinex","BTCUSD",1718926669749,0.08446893,65074.0,65073.0,0.3730634]
["bitfinex","BTCUSD",1718926669866,0.0749,65074.0,65073.0,0.3870634]
["bitfinex","BTCUSD",1718926670063,0.0852805,65074.0,65073.0,0.3870634]
["bitfinex","BTCUSD",1718926672560,0.0103805,65074.0,65073.0,0.4040634]
["bitfinex","BTCUSD",1718926673211,0.0749,65075.0,65073.0,0.4040634]
["bitfinex","BTCUSD",1718926673369,0.01119148,65074.0,65073.0,0.4040634]
["bitfinex","BTCUSD",1718926673565,0.01119148,65074.0,65073.0,0.5229634]
["bitfinex","BTCUSD",1718926674805,0.01119148,65074.0,65073.0,0.5099634]
["bitfinex","BTCUSD",1718926675322,0.01119148,65074.0,65073.0,0.23350228]
["bitfinex","BTCUSD",1718926675445,0.01119148,65074.0,65073.0,0.23850228]
["bitfinex","BTCUSD",1718926675642,0.08609148,65074.0,65073.0,0.25150228]
["bitfinex","BTCUSD",1718926676249,0.09972691,65074.0,65073.0,0.25150228]
["bitfinex","BTCUSD",1718926676461,0.09976744,65074.0,65073.0,0.25150228]
["bitfinex","BTCUSD",1718926677509,0.09976744,65074.0,65073.0,0.23450228]
["bitfinex","BTCUSD",1718926677708,0.09976744,65074.0,65073.0,0.25150228]
["bitfinex","BTCUSD",1718926677965,0.09976744,65074.0,65073.0,0.23450228]
["bitfinex","BTCUSD",1718926678143,0.09976744,65074.0,65073.0,0.25150228]
["bitfinex","BTCUSD",1718926678338,0.09976744,65074.0,65073.0,0.23450228]
["bitfinex","BTCUSD",1718926679777,0.09966,65074.0,65073.0,0.23450228]
["bitfinex","BTCUSD",1718926680566,0.09966,65074.0,65073.0,0.10614604]
["bitfinex","BTCUSD",1718926680774,0.02476,65074.0,65073.0,0.10614604]
["bitfinex","BTCUSD",1718926680974,0.09966,65074.0,65073.0,0.10614604]
["bitfinex","BTCUSD",1718926687038,0.09936391,65074.0,65073.0,0.10614604]
["bitfinex","BTCUSD",1718926688225,0.02446391,65074.0,65073.0,0.41690232]
["bitfinex","BTCUSD",1718926688461,0.01082848,65074.0,65073.0,0.45859255]
["bitfinex","BTCUSD",1718926688657,0.01082848,65074.0,65073.0,0.44159255]
["bitfinex","BTCUSD",1718926688658,0.08572848,65074.0,65073.0,0.44159255]
["bitfinex","BTCUSD",1718926688904,0.09935484,65074.0,65073.0,0.44159255]
["bitfinex","BTCUSD",1718926689301,0.09935484,65074.0,65073.0,0.39990232]
["bitfinex","BTCUSD",1718926689880,0.09935484,65074.0,65073.0,0.41690232]
["bitfinex","BTCUSD",1718926690079,0.09935484,65074.0,65073.0,0.39990232]
["bitfinex","BTCUSD",1718926691269,0.02445484,65074.0,65073.0,0.39990232]
["bitfinex","BTCUSD",1718926691471,0.08572848,65074.0,65073.0,0.39990232]
["bitfinex","BTCUSD",1718926691672,0.09899734,65074.0,65073.0,0.39990232]
["bitfinex","BTCUSD",1718926691864,0.10342029,65074.0,65073.0,0.39990232]
["bitfinex","BTCUSD",1718926694644,0.10342029,65074.0,65073.0,0.41690232]
["bitfinex","BTCUSD",1718926694844,0.10342029,65074.0,65073.0,0.10614604]
["bitfinex","BTCUSD",1718926696019,0.09259181,65074.0,65073.0,0.07914604]
["bitfinex","BTCUSD",1718926696226,0.10360111,65074.0,65073.0,0.07914604]
["bitfinex","BTCUSD",1718926696444,0.10360111,65074.0,65073.0,0.08314604]
["bitfinex","BTCUSD",1718926696862,0.10360111,65074.0,65073.0,0.08214604]
["bitfinex","BTCUSD",1718926697238,0.10360111,65074.0,65073.0,0.07914604]
["bitfinex","BTCUSD",1718926697633,0.10360111,65074.0,65073.0,0.08014604]
["bitfinex","BTCUSD",1718926697836,0.10360111,65074.0,65073.0,0.07914604]
["bitfinex","BTCUSD",1718926698047,0.12096155,65074.0,65073.0,0.07914604]
["bitfinex","BTCUSD",1718926698247,0.10360111,65074.0,65073.0,0.07914604]
["bitfinex","BTCUSD",1718926699202,0.10360111,65074.0,65073.0,0.08214604]
["bitfinex","BTCUSD",1718926699370,0.10460111,65074.0,65073.0,0.08214604]
["bitfinex","BTCUSD",1718926699574,0.10460111,65074.0,65073.0,0.07914604]
["bitfinex","BTCUSD",1718926699799,0.10460111,65074.0,65073.0,0.08009204]
["bitfinex","BTCUSD",1718926700002,0.10546111,65074.0,65073.0,0.08009204]
["bitfinex","BTCUSD",1718926701026,0.03056111,65074.0,65073.0,0.08009204]
["bitfinex","BTCUSD",1718926701255,0.0877693,65074.0,65073.0,0.08009204]
["bitfinex","BTCUSD",1718926701584,0.10103863,65074.0,65073.0,0.08009204]
["bitfinex","BTCUSD",1718926702494,0.10003863,65074.0,65073.0,0.08009204]
["bitfinex","BTCUSD",1718926702838,0.10103863,65074.0,65073.0,0.08009204]
["bitfinex","BTCUSD",1718926703512,0.10103863,65074.0,65073.0,0.18664832]
["bitfinex","BTCUSD",1718926703513,0.02613863,65074.0,65073.0,0.18664832]
["bitfinex","BTCUSD",1718926703746,0.10103863,65074.0,65073.0,0.18664832]
["bitfinex","BTCUSD",1718926703945,0.0877693,65074.0,65073.0,0.18664832]
["bitfinex","BTCUSD",1718926704155,0.10103863,65074.0,65073.0,0.18664832]
["bitfinex","BTCUSD",1718926705171,0.02613863,65074.0,65073.0,0.18664832]
["bitfinex","BTCUSD",1718926705368,0.02613863,65074.0,65073.0,0.39824832]
["bitfinex","BTCUSD",1718926705574,0.01262835,65074.0,65073.0,0.39824832]
["bitfinex","BTCUSD",1718926705777,0.03032079,65074.0,65073.0,0.39824832]
["bitfinex","BTCUSD",1718926705983,0.03032079,65074.0,65073.0,0.38124832]
["bitfinex","BTCUSD",1718926706608,0.03032079,65074.0,65073.0,0.39824832]
["bitfinex","BTCUSD",1718926708820,0.01955244,65074.0,65073.0,0.39824832]
["bitfinex","BTCUSD",1718926709152,0.03016498,65074.0,65073.0,0.39824832]
["bitfinex","BTCUSD",1718926709372,0.03016498,65074.0,65073.0,0.38124832]
["bitfinex","BTCUSD",1718926710560,0.03016498,65074.0,65073.0,0.27469204]
["bitfinex","BTCUSD",1718926710764,0.01955244,65074.0,65071.0,0.07304183]
["bitfinex","BTCUSD",1718926710962,0.01955244,65074.0,65067.0,0.000946]
["bitfinex","BTCUSD",1718926710963,0.01045164,65073.0,65070.0,0.10655628]
["bitfinex","BTCUSD",1718926711171,0.01045164,65072.0,65070.0,0.10655628]
["bitfinex","BTCUSD",1718926711364,0.01045164,65071.0,65070.0,0.10655628]
["bitfinex","BTCUSD",1718926711566,0.02514849,65071.0,65070.0,0.10655628]
["bitfinex","BTCUSD",1718926711787,0.01045164,65071.0,65070.0,0.10655628]
["bitfinex","BTCUSD",1718926712009,0.02514849,65071.0,65070.0,0.10655628]
["bitfinex","BTCUSD",1718926712213,0.01872672,65071.0,65070.0,0.10655628]
["bitfinex","BTCUSD",1718926712415,0.01469685,65071.0,65070.0,0.10655628]
["bitfinex","BTCUSD",1718926712607,0.03342462,65071.0,65070.0,0.10655628]
["bitfinex","BTCUSD",1718926712821,0.01872777,65071.0,65070.0,0.10655628]
["bitfinex","BTCUSD",1718926713164,0.03342462,65071.0,65070.0,0.10655628]
["bitfinex","BTCUSD",1718926713881,0.03342462,65071.0,65070.0,0.11355628]
["bitfinex","BTCUSD",1718926715481,0.03346054,65071.0,65070.0,0.11355628]
["bitfinex","BTCUSD",1718926715960,0.03349884,65071.0,65070.0,0.11355628]
["bitfinex","BTCUSD",1718926716336,0.01469685,65071.0,65070.0,0.11355628]
["bitfinex","BTCUSD",1718926716519,0.0334995,65071.0,65070.0,0.13055628]
["bitfinex","BTCUSD",1718926716720,0.01880265,65071.0,65070.0,0.23155628]
["bitfinex","BTCUSD",1718926717153,0.0334995,65071.0,65070.0,0.23155628]
["bitfinex","BTCUSD",1718926718585,0.01469685,65071.0,65070.0,0.23155628]
["bitfinex","BTCUSD",1718926718783,0.03315911,65071.0,65070.0,0.23155628]
["bitfinex","BTCUSD",1718926718992,0.01846226,65071.0,65070.0,0.23155628]
["bitfinex","BTCUSD",1718926719275,0.03309113,65071.0,65070.0,0.23155628]
["bitfinex","BTCUSD",1718926720847,0.03309113,65071.0,65070.0,0.31675628]
["bitfinex","BTCUSD",1718926722031,0.01469685,65071.0,65070.0,0.31675628]
["bitfinex","BTCUSD",1718926722429,0.00086,65074.0,65073.0,0.12355628]
["bitfinex","BTCUSD",1718926723330,0.01556257,65074.0,65073.0,0.12355628]
["bitfinex","BTCUSD",1718926724288,0.01656257,65074.0,65073.0,0.12355628]
["bitfinex","BTCUSD",1718926725056,0.01656257,65074.0,65073.0,0.23375628]
["bitfinex","BTCUSD",1718926727423,0.01656257,65074.0,65073.0,0.23475628]
["bitfinex","BTCUSD",1718926727586,0.01556257,65074.0,65073.0,0.23475628]
["bitfinex","BTCUSD",1718926727761,0.01556257,65074.0,65073.0,0.21775628]
["bitfinex","BTCUSD",1718926727961,0.01556257,65074.0,65073.0,0.23475628]
["bitfinex","BTCUSD",1718926729332,0.03462524,65074.0,65073.0,0.23475628]
["bitfinex","BTCUSD",1718926731660,0.01556257,65074.0,65073.0,0.23475628]
["bitfinex","BTCUSD",1718926731886,0.03444839,65074.0,65073.0,0.23475628]
["bitfinex","BTCUSD",1718926732601,0.03444839,65074.0,65073.0,0.32105628]
["bitfinex","BTCUSD",1718926732765,0.03444839,65074.0,65073.0,0.30405628]
["bitfinex","BTCUSD",1718926733515,0.03444839,65074.0,65073.0,0.32105628]
["bitfinex","BTCUSD",1718926735520,0.01974582,65074.0,65073.0,0.32105628]
["bitfinex","BTCUSD",1718926736736,0.01974582,65074.0,65073.0,0.32005628]
["bitfinex","BTCUSD",1718926737093,0.01974582,65074.0,65073.0,0.32605628]
["bitfinex","BTCUSD",1718926737540,0.01974582,65074.0,65073.0,0.4886174]
["bitfinex","BTCUSD",1718926737723,0.01974582,65074.0,65073.0,0.55020191]
["bitfinex","BTCUSD",1718926737922,0.01974582,65074.0,65073.0,0.4936174]
["bitfinex","BTCUSD",1718926738126,0.02082689,65074.0,65073.0,0.4936174]
["bitfinex","BTCUSD",1718926738921,0.02082689,65074.0,65073.0,0.4886174]
["bitfinex","BTCUSD",1718926739478,0.02082689,65074.0,65073.0,0.4956174]
["bitfinex","BTCUSD",1718926740119,0.02082689,65074.0,65073.0,0.5956174]
["bitfinex","BTCUSD",1718926740317,0.02082689,65074.0,65073.0,0.67039191]
["bitfinex","BTCUSD",1718926740446,0.02082689,65074.0,65073.0,0.66439191]
["bitfinex","BTCUSD",1718926740864,0.02082689,65074.0,65073.0,0.67139191]
["bitfinex","BTCUSD",1718926741068,0.00086,65074.0,65073.0,0.66439191]
["bitfinex","BTCUSD",1718926741312,0.00086,65074.0,65073.0,0.5826174]
["bitfinex","BTCUSD",1718926741638,0.01720274,65074.0,65073.0,0.5886174]
["bitfinex","BTCUSD",1718926741768,0.01720274,65074.0,65073.0,0.5966174]
["bitfinex","BTCUSD",1718926742364,0.01720274,65074.0,65073.0,0.6106174]
["bitfinex","BTCUSD",1718926743172,0.0749,65093.0,65073.0,0.6106174]
["bitfinex","BTCUSD",1718926743173,0.24024578,65108.0,65091.0,0.01]
["bitfinex","BTCUSD",1718926743409,0.9007419,65107.0,65097.0,0.07628172]
["bitfinex","BTCUSD",1718926743761,0.9007419,65107.0,65097.0,0.10655628]
["bitfinex","BTCUSD",1718926743763,0.344136,65106.0,65097.0,0.10655628]
["bitfinex","BTCUSD",1718926743885,0.03728199,65107.0,65097.0,0.10655628]
["bitfinex","BTCUSD",1718926743886,0.0749,65099.0,65097.0,0.10655628]
["bitfinex","BTCUSD",1718926744083,0.01426491,65098.0,65097.0,0.10655628]
["bitfinex","BTCUSD",1718926745980,0.01426491,65098.0,65096.0,0.10655628]
["bitfinex","BTCUSD",1718926746148,0.0749,65097.0,65093.0,0.10655628]
["bitfinex","BTCUSD",1718926746397,0.0749,65097.0,65094.0,0.10655628]
["bitfinex","BTCUSD",1718926746775,0.0749,65097.0,65096.0,0.10655628]
["bitfinex","BTCUSD",1718926749905,0.023,65107.0,65098.0,0.10655628]
["bitfinex","BTCUSD",1718926750177,0.0749,65099.0,65098.0,0.10655628]
["bitfinex","BTCUSD",1718926750982,0.0749,65099.0,65096.0,0.10655628]
["bitfinex","BTCUSD",1718926751185,0.0749,65099.0,65098.0,0.001]
["bitfinex","BTCUSD",1718926751385,0.0749,65099.0,65098.0,0.002]
["bitfinex","BTCUSD",1718926751548,0.0749,65099.0,65098.0,0.001]
["bitfinex","BTCUSD",1718926751749,0.0749,65099.0,65096.0,0.10655628]
["bitfinex","BTCUSD",1718926753301,0.01221652,65098.0,65096.0,0.10655628]
["bitfinex","BTCUSD",1718926753554,0.01221652,65097.0,65096.0,0.10655628]
["bitfinex","BTCUSD",1718926753734,0.02649816,65097.0,65096.0,0.10655628]
["bitfinex","BTCUSD",1718926754344,0.02649816,65097.0,65096.0,0.31325628]
["bitfinex","BTCUSD",1718926754554,0.01221652,65097.0,65096.0,0.31325628]
["bitfinex","BTCUSD",1718926754902,0.02649816,65097.0,65096.0,0.31325628]
["bitfinex","BTCUSD",1718926756139,0.02649816,65097.0,65096.0,0.31425628]
["bitfinex","BTCUSD",1718926757123,0.02649816,65097.0,65096.0,0.31625628]
["bitfinex","BTCUSD",1718926757298,0.01428164,65097.0,65096.0,0.31625628]
["bitfinex","BTCUSD",1718926757498,0.0749,65099.0,65098.0,0.10655628]
["bitfinex","BTCUSD",1718926757765,0.08774461,65099.0,65098.0,0.10655628]
["bitfinex","BTCUSD",1718926758660,0.12543778,65099.0,65098.0,0.10655628]
["bitfinex","BTCUSD",1718926760717,0.12615231,65099.0,65098.0,0.10655628]
["bitfinex","BTCUSD",1718926761561,0.05125231,65099.0,65098.0,0.31765628]
["bitfinex","BTCUSD",1718926763713,0.03769317,65099.0,65098.0,0.31765628]
["bitfinex","BTCUSD",1718926763915,0.05161521,65099.0,65098.0,0.31765628]
["bitfinex","BTCUSD",1718926764120,0.05161521,65099.0,65098.0,0.30065628]
["bitfinex","BTCUSD",1718926764121,0.01392204,65099.0,65098.0,0.30065628]
["bitfinex","BTCUSD",1718926765447,0.01392204,65099.0,65098.0,0.30160228]
["bitfinex","BTCUSD",1718926767033,0.0749,65100.0,65099.0,0.10655628]
["bitfinex","BTCUSD",1718926767203,0.08834565,65100.0,65099.0,0.10655628]
["bitfinex","BTCUSD",1718926767612,0.10263727,65100.0,65099.0,0.10655628]
["bitfinex","BTCUSD",1718926767809,0.10263727,65100.0,65099.0,0.12355628]
["bitfinex","BTCUSD",1718926768410,0.10263727,65100.0,65099.0,0.10655628]
["bitfinex","BTCUSD",1718926769036,0.10263727,65100.0,65098.0,0.30160228]
["bitfinex","BTCUSD",1718926769236,0.01344565,65099.0,65098.0,0.30160228]
["bitfinex","BTCUSD",1718926769639,0.02773538,65099.0,65098.0,0.30160228]
["bitfinex","BTCUSD",1718926770052,0.02773538,65099.0,65098.0,0.31860228]
["bitfinex","BTCUSD",1718926770264,0.01428973,65099.0,65098.0,0.31860228]
["bitfinex","BTCUSD",1718926770467,0.02751249,65099.0,65098.0,0.31860228]
["bitfinex","BTCUSD",1718926770833,0.10241249,65099.0,65098.0,0.31860228]
["bitfinex","BTCUSD",1718926771457,0.10241249,65099.0,65098.0,0.30160228]
["bitfinex","BTCUSD",1718926771656,0.10241249,65099.0,65098.0,0.31860228]
["bitfinex","BTCUSD",1718926771862,0.10241249,65099.0,65098.0,0.30160228]
["bitfinex","BTCUSD",1718926772018,0.10241249,65099.0,65098.0,0.195046]
["bitfinex","BTCUSD",1718926772232,0.10241249,65099.0,65098.0,0.112446]
["bitfinex","BTCUSD",1718926773487,0.10156702,65099.0,65098.0,0.112446]
["bitfinex","BTCUSD",1718926774366,0.10156702,65099.0,65098.0,0.000946]
["bitfinex","BTCUSD",1718926776652,0.08918973,65099.0,65098.0,0.000946]
["bitfinex","BTCUSD",1718926776826,0.10104125,65099.0,65098.0,0.000946]
["bitfinex","BTCUSD",1718926779791,0.08918973,65099.0,65098.0,0.000946]
["bitfinex","BTCUSD",1718926780129,0.10150244,65099.0,65098.0,0.000946]
["bitfinex","BTCUSD",1718926783173,0.10141149,65099.0,65098.0,0.000946]
["bitfinex","BTCUSD",1718926786568,0.10162778,65099.0,65098.0,0.000946]
["bitfinex","BTCUSD",1718926788996,0.02672778,65099.0,65098.0,0.000946]
["bitfinex","BTCUSD",1718926789193,0.10162778,65099.0,65098.0,0.000946]
["bitfinex","BTCUSD",1718926789821,0.10170382,65099.0,65098.0,0.000946]
["bitfinex","BTCUSD",1718926793199,0.10194855,65099.0,65098.0,0.000946]
["bitfinex","BTCUSD",1718926794601,0.00935033,65099.0,65098.0,0.000946]
["bitfinex","BTCUSD",1718926794997,0.04849004,65114.0,65098.0,0.000946]
["bitfinex","BTCUSD",1718926795199,0.04849004,65114.0,65101.0,0.07628172]
["bitfinex","BTCUSD",1718926795200,0.07149004,65113.0,65101.0,0.07628172]
["bitfinex","BTCUSD",1718926795419,0.0749,65102.0,65101.0,0.07628172]
["bitfinex","BTCUSD",1718926795868,0.08425222,65102.0,65101.0,0.07628172]
["bitfinex","BTCUSD",1718926796070,0.0749,65102.0,65101.0,0.07628172]
["bitfinex","BTCUSD",1718926796477,0.0749,65102.0,65101.0,0.07728172]
["bitfinex","BTCUSD",1718926796712,0.0749,65102.0,65101.0,0.07628172]
["bitfinex","BTCUSD",1718926798089,0.08425222,65102.0,65101.0,0.07628172]
["bitfinex","BTCUSD",1718926798608,0.0749,65102.0,65101.0,0.07628172]
["bitfinex","BTCUSD",1718926799395,0.08425222,65102.0,65101.0,0.07628172]
["bitfinex","BTCUSD",1718926799712,0.0749,65102.0,65101.0,0.07628172]
["bitfinex","BTCUSD",1718926800057,0.08425222,65102.0,65101.0,0.07628172]
["bitfinex","BTCUSD",1718926800280,0.00935222,65102.0,65101.0,0.07628172]
["bitfinex","BTCUSD",1718926800419,0.08425222,65102.0,65101.0,0.07628172]
["bitfinex","BTCUSD",1718926800623,0.0749,65102.0,65101.0,0.07628172]
["bitfinex","BTCUSD",1718926800862,0.08425222,65102.0,65101.0,0.07628172]
["bitfinex","BTCUSD",1718926802800,0.08425222,65102.0,65098.0,0.000946]
["bitfinex","BTCUSD",1718926802996,0.0749,65099.0,65098.0,0.000946]
["bitfinex","BTCUSD",1718926803401,0.08425033,65099.0,65098.0,0.000946]
["bitfinex","BTCUSD",1718926804580,0.09382402,65099.0,65098.0,0.000946]
["bitfinex","BTCUSD",1718926807318,0.09382399,65099.0,65098.0,0.000946]
["bitfinex","BTCUSD",1718926809275,0.08425033,65099.0,65098.0,0.000946]
["bitfinex","BTCUSD",1718926809478,0.09382414,65099.0,65098.0,0.000946]
["bitfinex","BTCUSD",1718926811528,0.09374603,65099.0,65098.0,0.000946]
["bitfinex","BTCUSD",1718926812659,0.08425033,65099.0,65098.0,0.000946]
["bitfinex","BTCUSD",1718926812826,0.09382414,65099.0,65098.0,0.000946]
["bitfinex","BTCUSD",1718926815839,0.1002634,65099.0,65098.0,0.000946]
["bitfinex","BTCUSD",1718926816024,0.10983708,65099.0,65098.0,0.000946]
["bitfinex","BTCUSD",1718926819204,0.10983743,65099.0,65098.0,0.000946]
["bitfinex","BTCUSD",1718926820599,0.01892436,65099.0,65098.0,0.000946]
["bitfinex","BTCUSD",1718926820755,0.09382436,65099.0,65098.0,0.000946]
["bitfinex","BTCUSD",1718926821195,0.09382436,65099.0,65079.0,0.19352466]
["bitfinex","BTCUSD",1718926821374,0.0749,65084.0,65080.0,0.29352466]
["bitfinex","BTCUSD",1718926821576,0.08447403,65084.0,65079.0,0.19352466]
["bitfinex","BTCUSD",1718926821775,0.09379022,65084.0,65079.0,0.19352466]
["bitfinex","BTCUSD",1718926821992,0.09379022,65084.0,65080.0,0.19352466]
["bitfinex","BTCUSD",1718926822471,0.09378909,65084.0,65080.0,0.19352466]
["bitfinex","BTCUSD",1718926822680,0.09378909,65084.0,65079.0,0.19352466]
["bitfinex","BTCUSD",1718926823107,0.09378909,65084.0,65083.0,0.09028172]
["bitfinex","BTCUSD",1718926823328,0.0844729,65084.0,65083.0,0.09028172]
["bitfinex","BTCUSD",1718926823532,0.0844729,65084.0,65083.0,0.10428172]
["bitfinex","BTCUSD",1718926823734,0.0844729,65084.0,65083.0,0.09028172]
["bitfinex","BTCUSD",1718926823956,0.09378909,65084.0,65083.0,0.09028172]
["bitfinex","BTCUSD",1718926824159,0.09378909,65084.0,65083.0,0.28888172]
["bitfinex","BTCUSD",1718926824357,0.09378909,65084.0,65083.0,0.27488172]
["bitfinex","BTCUSD",1718926824735,0.09378909,65084.0,65083.0,0.27288172]
["bitfinex","BTCUSD",1718926825072,0.09378909,65084.0,65083.0,0.26588172]
["bitfinex","BTCUSD",1718926825424,0.08421619,65084.0,65083.0,0.26588172]
["bitfinex","BTCUSD",1718926825619,0.09378867,65084.0,65083.0,0.26588172]
["bitfinex","BTCUSD",1718926826508,0.09378867,65084.0,65083.0,0.27588172]
["bitfinex","BTCUSD",1718926826691,0.09378867,65084.0,65083.0,0.27188172]
["bitfinex","BTCUSD",1718926826821,0.00957248,65084.0,65083.0,0.26588172]
["bitfinex","BTCUSD",1718926827024,0.08447248,65084.0,65083.0,0.26788172]
["bitfinex","BTCUSD",1718926827234,0.08447248,65084.0,65083.0,0.27188172]
["bitfinex","BTCUSD",1718926828859,0.0749,65084.0,65083.0,0.27188172]
["bitfinex","BTCUSD",1718926829091,0.08447244,65084.0,65083.0,0.27188172]
["bitfinex","BTCUSD",1718926829616,0.08447244,65084.0,65078.0,0.017]
["bitfinex","BTCUSD",1718926829617,0.08447244,65084.0,65078.0,0.0817]
["bitfinex","BTCUSD",1718926829823,0.0749,65081.0,65078.0,0.0817]
["bitfinex","BTCUSD",1718926830028,0.00957222,65080.0,65078.0,0.0817]
["bitfinex","BTCUSD",1718926830230,0.00957222,65079.0,65078.0,0.0817]
["bitfinex","BTCUSD",1718926830458,0.0188385,65079.0,65078.0,0.0817]
["bitfinex","BTCUSD",1718926831101,0.0188385,65079.0,65078.0,0.0857]
["bitfinex","BTCUSD",1718926831293,0.0188385,65079.0,65078.0,0.0927]
["bitfinex","BTCUSD",1718926831507,0.02686225,65079.0,65078.0,0.0817]
["bitfinex","BTCUSD",1718926832067,0.02686174,65079.0,65078.0,0.0907]
["bitfinex","BTCUSD",1718926832756,0.01974788,65079.0,65070.0,0.000946]
["bitfinex","BTCUSD",1718926833054,0.0749,65071.0,65064.0,0.29352466]
["bitfinex","BTCUSD",1718926833371,0.00957171,65070.0,65066.0,0.19352466]
["bitfinex","BTCUSD",1718926833550,0.0749,65071.0,65062.0,0.109493]
["bitfinex","BTCUSD",1718926833551,0.00957171,65069.0,65067.0,0.100946]
["bitfinex","BTCUSD",1718926833720,0.02683941,65069.0,65067.0,0.100946]
["bitfinex","BTCUSD",1718926833906,0.00957171,65069.0,65067.0,0.100946]
["bitfinex","BTCUSD",1718926834117,0.02683941,65069.0,65067.0,0.100946]
["bitfinex","BTCUSD",1718926834339,0.00957171,65069.0,65067.0,0.100946]
["bitfinex","BTCUSD",1718926834539,0.0172677,65069.0,65067.0,0.100946]
["bitfinex","BTCUSD",1718926834742,0.01057171,65069.0,65068.0,0.08428172]
["bitfinex","BTCUSD",1718926834998,0.02782333,65069.0,65068.0,0.09128172]
["bitfinex","BTCUSD",1718926835156,0.001,65069.0,65068.0,0.09128172]
["bitfinex","BTCUSD",1718926835367,0.11228517,65069.0,65068.0,0.09128172]
["bitfinex","BTCUSD",1718926835573,0.09504054,65069.0,65068.0,0.09128172]
["bitfinex","BTCUSD",1718926835790,0.03738517,65069.0,65068.0,0.19568172]
["bitfinex","BTCUSD",1718926836007,0.09504054,65069.0,65068.0,0.19568172]
["bitfinex","BTCUSD",1718926836204,0.09404054,65069.0,65068.0,0.18768172]
["bitfinex","BTCUSD",1718926836641,0.09404054,65069.0,65068.0,0.19368172]
["bitfinex","BTCUSD",1718926837350,0.09404054,65069.0,65068.0,0.39120638]
["bitfinex","BTCUSD",1718926837542,0.09404054,65069.0,65068.0,0.19768172]
["bitfinex","BTCUSD",1718926838565,0.08447027,65069.0,65068.0,0.19768172]
["bitfinex","BTCUSD",1718926838765,0.09404054,65069.0,65068.0,0.19768172]
["bitfinex","BTCUSD",1718926840295,0.08447027,65069.0,65068.0,0.19768172]
["bitfinex","BTCUSD",1718926840694,0.00957027,65069.0,65068.0,0.19768172]
["bitfinex","BTCUSD",1718926840903,0.0749,65069.0,65068.0,0.19768172]
["bitfinex","BTCUSD",1718926841099,0.08447027,65069.0,65068.0,0.19768172]
["bitfinex","BTCUSD",1718926841693,0.0749,65069.0,65068.0,0.19768172]
["bitfinex","BTCUSD",1718926841925,0.08447033,65069.0,65068.0,0.19768172]
["bitfinex","BTCUSD",1718926842122,0.00957033,65069.0,65068.0,0.19768172]
["bitfinex","BTCUSD",1718926842323,0.08447033,65069.0,65068.0,0.39120638]
["bitfinex","BTCUSD",1718926845100,0.08447043,65069.0,65068.0,0.39120638]
["bitfinex","BTCUSD",1718926846863,0.08447043,65069.0,65068.0,0.19768172]
["bitfinex","BTCUSD",1718926847073,0.09575708,65069.0,65068.0,0.0834]
["bitfinex","BTCUSD",1718926847296,0.09575708,65069.0,65068.0,0.01]
["bitfinex","BTCUSD",1718926847446,0.11298593,65069.0,65068.0,0.01]
["bitfinex","BTCUSD",1718926847651,0.10169928,65069.0,65068.0,0.01]
["bitfinex","BTCUSD",1718926848281,0.10169894,65069.0,65068.0,0.01]
["bitfinex","BTCUSD",1718926848690,0.02679894,65069.0,65068.0,0.01]
["bitfinex","BTCUSD",1718926848886,0.10169894,65069.0,65068.0,0.01]
["bitfinex","BTCUSD",1718926849376,0.07271051,65069.0,65068.0,0.01]
["bitfinex","BTCUSD",1718926849578,0.14761051,65069.0,65068.0,0.01]
["bitfinex","BTCUSD",1718926851522,0.13804042,65069.0,65068.0,0.01]
["bitfinex","BTCUSD",1718926851704,0.14761032,65069.0,65068.0,0.01]
["bitfinex","BTCUSD",1718926852525,0.14761032,65069.0,65068.0,0.006]
["bitfinex","BTCUSD",1718926853084,0.14861032,65069.0,65068.0,0.006]
["bitfinex","BTCUSD",1718926853295,0.14861032,65069.0,65067.0,0.000946]
["bitfinex","BTCUSD",1718926853460,0.0095699,65068.0,65067.0,0.000946]
["bitfinex","BTCUSD",1718926853668,0.02679521,65068.0,65067.0,0.000946]
["bitfinex","BTCUSD",1718926854823,0.02679518,65068.0,65067.0,0.000946]
["bitfinex","BTCUSD",1718926855231,0.02679518,65068.0,65067.0,0.002946]
["bitfinex","BTCUSD",1718926857948,0.10169518,65068.0,65067.0,0.002946]
["bitfinex","BTCUSD",1718926858184,0.10169512,65068.0,65067.0,0.002946]
["bitfinex","BTCUSD",1718926859774,0.02679512,65068.0,65067.0,0.19647066]
["bitfinex","BTCUSD",1718926859985,0.10169512,65068.0,65067.0,0.19647066]
["bitfinex","BTCUSD",1718926860719,0.10169512,65068.0,65067.0,0.002946]
["bitfinex","BTCUSD",1718926861266,0.09212531,65068.0,65067.0,0.002946]
["bitfinex","BTCUSD",1718926861465,0.10169511,65068.0,65067.0,0.002946]
["bitfinex","BTCUSD",1718926862539,0.10169511,65068.0,65067.0,0.19647066]
["bitfinex","BTCUSD",1718926863398,0.10169511,65068.0,65067.0,0.002946]
["bitfinex","BTCUSD",1718926863618,0.10169511,65068.0,65067.0,0.19647066]
["bitfinex","BTCUSD",1718926864630,0.09212531,65068.0,65067.0,0.19647066]
["bitfinex","BTCUSD",1718926864954,0.10169513,65068.0,65067.0,0.19647066]
["bitfinex","BTCUSD",1718926866711,0.10169513,65068.0,65067.0,0.002946]
["bitfinex","BTCUSD",1718926868100,0.10169513,65068.0,65067.0,0.19647066]
["bitfinex","BTCUSD",1718926868292,0.10169513,65068.0,65067.0,0.002946]
["bitfinex","BTCUSD",1718926870843,0.10169513,65068.0,65067.0,0.19647066]
["bitfinex","BTCUSD",1718926871333,0.10169519,65068.0,65067.0,0.19647066]
["bitfinex","BTCUSD",1718926871995,0.09401519,65068.0,65067.0,0.19647066]
["bitfinex","BTCUSD",1718926872201,0.1003951,65068.0,65067.0,0.19647066]
["bitfinex","BTCUSD",1718926874028,0.1003951,65068.0,65067.0,0.002946]
["bitfinex","BTCUSD",1718926874234,0.2050951,65068.0,65067.0,0.002946]
["bitfinex","BTCUSD",1718926878005,0.20509688,65068.0,65067.0,0.002946]
["bitfinex","BTCUSD",1718926878445,0.20470519,65068.0,65067.0,0.002946]
["bitfinex","BTCUSD",1718926881142,0.2047055,65068.0,65067.0,0.002946]
["bitfinex","BTCUSD",1718926881573,0.24064281,65068.0,65067.0,0.002946]
["bitfinex","BTCUSD",1718926883565,0.24064281,65068.0,65067.0,0.0017098]
["bitfinex","BTCUSD",1718926884399,0.20470495,65068.0,65067.0,0.0017098]
["bitfinex","BTCUSD",1718926884598,0.10000495,65068.0,65067.0,0.0017098]
["bitfinex","BTCUSD",1718926885697,0.02510495,65068.0,65067.0,0.0017098]
["bitfinex","BTCUSD",1718926885940,0.10000495,65068.0,65067.0,0.0017098]
["bitfinex","BTCUSD",1718926887694,0.10000524,65068.0,65067.0,0.0017098]
["bitfinex","BTCUSD",1718926888124,0.13641252,65068.0,65067.0,0.0017098]
["bitfinex","BTCUSD",1718926890900,0.13641265,65068.0,65067.0,0.0017098]
["bitfinex","BTCUSD",1718926894099,0.12684081,65068.0,65067.0,0.0017098]
["bitfinex","BTCUSD",1718926894301,0.10000539,65068.0,65067.0,0.1081558]
["bitfinex","BTCUSD",1718926894714,0.10086539,65068.0,65067.0,0.1081558]
["bitfinex","BTCUSD",1718926897501,0.10086541,65068.0,65067.0,0.1081558]
["bitfinex","BTCUSD",1718926897728,0.02596541,65068.0,65067.0,0.40898046]
["bitfinex","BTCUSD",1718926897926,0.01043188,65068.0,65067.0,0.40898046]
["bitfinex","BTCUSD",1718926898133,0.02560566,65068.0,65067.0,0.40898046]
["bitfinex","BTCUSD",1718926900564,0.01603378,65068.0,65067.0,0.40898046]
["bitfinex","BTCUSD",1718926900731,0.02560632,65068.0,65067.0,0.40898046]
["bitfinex","BTCUSD",1718926901805,0.02560632,65068.0,65067.0,0.56154158]
["bitfinex","BTCUSD",1718926902211,0.01043254,65068.0,65067.0,0.56154158]
["bitfinex","BTCUSD",1718926902411,0.02305542,65068.0,65067.0,0.56154158]
["bitfinex","BTCUSD",1718926903660,0.01348288,65068.0,65067.0,0.56154158]
["bitfinex","BTCUSD",1718926903866,0.02305555,65068.0,65067.0,0.56154158]
["bitfinex","BTCUSD",1718926905011,0.02305561,65068.0,65067.0,0.56154158]
["bitfinex","BTCUSD",1718926906783,0.02305561,65068.0,65067.0,0.70363964]
["bitfinex","BTCUSD",1718926907062,0.00086,65070.0,65069.0,0.02]
["bitfinex","BTCUSD",1718926907214,0.00086,65070.0,65069.0,0.6417675]
["bitfinex","BTCUSD",1718926907393,0.00086,65070.0,65069.0,0.7417675]
["bitfinex","BTCUSD",1718926907598,0.00086,65070.0,65069.0,0.84971424]
["bitfinex","BTCUSD",1718926907797,0.01043458,65070.0,65069.0,0.84971424]
["bitfinex","BTCUSD",1718926908224,0.01043458,65070.0,65069.0,0.94971424]
["bitfinex","BTCUSD",1718926908433,0.02753314,65092.0,65088.0,0.19352466]
["bitfinex","BTCUSD",1718926908627,0.0749,65090.0,65089.0,0.19352466]
["bitfinex","BTCUSD",1718926908839,0.08515547,65090.0,65089.0,0.19352466]
["bitfinex","BTCUSD",1718926909470,0.08515547,65090.0,65089.0,0.21052466]
["bitfinex","BTCUSD",1718926909670,0.01267045,65101.0,65089.0,0.19352466]
["bitfinex","BTCUSD",1718926909881,0.01267045,65101.0,65091.0,0.19352466]
["bitfinex","BTCUSD",1718926910116,0.0749,65092.0,65091.0,0.19352466]
["bitfinex","BTCUSD",1718926911177,0.0749,65092.0,65089.0,0.19352466]
["bitfinex","BTCUSD",1718926911414,0.0749,65092.0,65091.0,0.19352466]
["bitfinex","BTCUSD",1718926911644,0.0779,65092.0,65091.0,0.19352466]
["bitfinex","BTCUSD",1718926911871,0.0779,65092.0,65087.0,0.19352466]
["bitfinex","BTCUSD",1718926912777,0.0779,65092.0,65088.0,0.19352466]
["bitfinex","BTCUSD",1718926912982,0.0749,65092.0,65087.0,0.19352466]
["bitfinex","BTCUSD",1718926913185,0.0779,65092.0,65091.0,0.001]
["bitfinex","BTCUSD",1718926913812,0.0779,65092.0,65087.0,0.19352466]
["bitfinex","BTCUSD",1718926914250,0.0749,65092.0,65087.0,0.19352466]
["bitfinex","BTCUSD",1718926914507,0.0779,65092.0,65087.0,0.19352466]
["bitfinex","BTCUSD",1718926914709,0.0749,65092.0,65088.0,0.19352466]
["bitfinex","BTCUSD",1718926914929,0.0749,65092.0,65087.0,0.19352466]
["bitfinex","BTCUSD",1718926916336,0.0779,65092.0,65087.0,0.19352466]
["bitfinex","BTCUSD",1718926918290,0.0749,65089.0,65084.0,0.1065]
["bitfinex","BTCUSD",1718926918601,0.0749,65086.0,65084.0,0.1065]
["bitfinex","BTCUSD",1718926918993,0.00684606,65085.0,65084.0,0.1065]
["bitfinex","BTCUSD",1718926919197,0.01642109,65085.0,65084.0,0.1065]
["bitfinex","BTCUSD",1718926919403,0.01642109,65085.0,65084.0,0.1095]
["bitfinex","BTCUSD",1718926919801,0.01642109,65085.0,65084.0,0.1145]
["bitfinex","BTCUSD",1718926920002,0.01642065,65085.0,65084.0,0.1115]
["bitfinex","BTCUSD",1718926920220,0.01642065,65085.0,65084.0,0.1065]
["bitfinex","BTCUSD",1718926920444,0.01642065,65085.0,65084.0,0.1215]
["bitfinex","BTCUSD",1718926920617,0.01742065,65085.0,65084.0,0.1215]
["bitfinex","BTCUSD",1718926920833,0.00957459,65085.0,65084.0,0.1065]
["bitfinex","BTCUSD",1718926921168,0.01357459,65085.0,65084.0,0.1065]
["bitfinex","BTCUSD",1718926921368,0.00957459,65085.0,65084.0,0.1065]
["bitfinex","BTCUSD",1718926922285,0.0749,65086.0,65084.0,0.1065]
["bitfinex","BTCUSD",1718926922486,0.00884606,65085.0,65084.0,0.1065]
["bitfinex","BTCUSD",1718926922649,0.002,65085.0,65084.0,0.1065]
["bitfinex","BTCUSD",1718926922848,0.005,65085.0,65084.0,0.1065]
["bitfinex","BTCUSD",1718926923244,0.002,65085.0,65084.0,0.1065]
["bitfinex","BTCUSD",1718926923682,0.002,65085.0,65081.0,0.1875]
["bitfinex","BTCUSD",1718926923847,0.002,65085.0,65078.0,0.07628172]
["bitfinex","BTCUSD",1718926923848,0.0749,65083.0,65082.0,0.09995978]
["bitfinex","BTCUSD",1718926924046,0.07482776,65083.0,65082.0,0.09995978]
["bitfinex","BTCUSD",1718926925104,0.07482776,65083.0,65080.0,0.19352466]
["bitfinex","BTCUSD",1718926925305,0.07482776,65083.0,65078.0,0.45730638]
["bitfinex","BTCUSD",1718926925530,0.0809,65085.0,65082.0,0.1034]
["bitfinex","BTCUSD",1718926925677,0.0789,65085.0,65082.0,0.29692466]
["bitfinex","BTCUSD",1718926925879,0.0789,65085.0,65083.0,0.0821]
["bitfinex","BTCUSD",1718926926074,0.004,65085.0,65083.0,0.0821]
["bitfinex","BTCUSD",1718926926274,0.004,65085.0,65083.0,0.27562466]
["bitfinex","BTCUSD",1718926926479,0.004,65085.0,65083.0,0.3229553]
["bitfinex","BTCUSD",1718926926698,0.0749,65088.0,65083.0,0.3229553]
["bitfinex","BTCUSD",1718926927034,0.002,65085.0,65083.0,0.3219553]
["bitfinex","BTCUSD",1718926927384,0.10231889,65088.0,65083.0,0.3219553]
["bitfinex","BTCUSD",1718926927581,0.02741889,65088.0,65086.0,0.19352466]
["bitfinex","BTCUSD",1718926927922,0.0749,65095.0,65088.0,0.28972466]
["bitfinex","BTCUSD",1718926928130,0.0749,65095.0,65089.0,0.18752466]
["bitfinex","BTCUSD",1718926928493,0.0749,65095.0,65089.0,0.18352466]
["bitfinex","BTCUSD",1718926929569,0.0749,65095.0,65089.0,0.18152466]
["bitfinex","BTCUSD",1718926930090,0.0749,65095.0,65090.0,0.0882]
["bitfinex","BTCUSD",1718926930336,0.0749,65095.0,65090.0,0.26972466]
["bitfinex","BTCUSD",1718926930738,0.10359771,65099.0,65092.0,0.18152466]
["bitfinex","BTCUSD",1718926930941,0.0769,65095.0,65090.0,0.26972466]
["bitfinex","BTCUSD",1718926931507,0.0769,65095.0,65090.0,0.27072466]
["bitfinex","BTCUSD",1718926931707,0.0769,65095.0,65090.0,0.0892]
["bitfinex","BTCUSD",1718926932341,0.0749,65095.0,65090.0,0.0892]
["bitfinex","BTCUSD",1718926933004,0.0749,65095.0,65090.0,0.0882]
["bitfinex","BTCUSD",1718926935690,0.0749,65095.0,65091.0,0.18152466]
["bitfinex","BTCUSD",1718926936132,0.17849771,65095.0,65091.0,0.18152466]
["bitfinex","BTCUSD",1718926936255,0.10359771,65094.0,65091.0,0.18152466]
["bitfinex","BTCUSD",1718926936462,0.10359771,65093.0,65090.0,0.0882]
["bitfinex","BTCUSD",1718926936683,0.10359771,65094.0,65090.0,0.26972466]
["bitfinex","BTCUSD",1718926936894,0.10359771,65093.0,65090.0,0.26972466]
["bitfinex","BTCUSD",1718926937095,0.10359771,65092.0,65090.0,0.26972466]
["bitfinex","BTCUSD",1718926937313,0.10359771,65094.0,65090.0,0.26972466]
["bitfinex","BTCUSD",1718926937518,0.10359771,65093.0,65090.0,0.26972466]
["bitfinex","BTCUSD",1718926937745,0.10359771,65094.0,65088.0,0.1022]
["bitfinex","BTCUSD",1718926938003,0.0696436,65103.0,65085.0,0.18152466]
["bitfinex","BTCUSD",1718926938004,0.0749,65092.0,65085.0,0.18152466]
["bitfinex","BTCUSD",1718926938202,0.0749,65092.0,65075.0,0.18152466]
["bitfinex","BTCUSD",1718926938203,0.0749,65086.0,65075.0,0.18152466]
["bitfinex","BTCUSD",1718926938352,0.0749,65086.0,65078.0,0.1963]
["bitfinex","BTCUSD",1718926938759,0.10359771,65085.0,65079.0,0.1]
["bitfinex","BTCUSD",1718926939187,0.0749,65084.0,65079.0,0.1]
["bitfinex","BTCUSD",1718926939384,0.1081,65084.0,65079.0,0.1]
["bitfinex","BTCUSD",1718926939788,0.1081,65084.0,65077.0,0.1]
["bitfinex","BTCUSD",1718926939988,0.10359771,65083.0,65077.0,0.1]
["bitfinex","BTCUSD",1718926940149,0.0749,65080.0,65077.0,0.1]
["bitfinex","BTCUSD",1718926940350,0.0749,65080.0,65078.0,0.007]
["bitfinex","BTCUSD",1718926940749,0.0749,65080.0,65079.0,0.003]
["bitfinex","BTCUSD",1718926940952,0.0749,65080.0,65077.0,0.1]
["bitfinex","BTCUSD",1718926941417,0.0749,65080.0,65077.0,0.106]
["bitfinex","BTCUSD",1718926941574,0.0749,65080.0,65077.0,0.1]
["bitfinex","BTCUSD",1718926942273,0.0749,65080.0,65077.0,0.103]
["bitfinex","BTCUSD",1718926942474,0.0749,65080.0,65078.0,0.1]
["bitfinex","BTCUSD",1718926942656,0.0749,65080.0,65076.0,0.17628172]
["bitfinex","BTCUSD",1718926943121,0.0749,65080.0,65077.0,0.006]
["bitfinex","BTCUSD",1718926943330,0.0749,65080.0,65079.0,0.006]
["bitfinex","BTCUSD",1718926943532,0.0749,65080.0,65076.0,0.17628172]
["bitfinex","BTCUSD",1718926943949,0.0749,65080.0,65076.0,0.18728172]
["bitfinex","BTCUSD",1718926944203,0.0749,65080.0,65076.0,0.18228172]
["bitfinex","BTCUSD",1718926944554,0.0749,65080.0,65079.0,0.005]
["bitfinex","BTCUSD",1718926944775,0.0749,65080.0,65076.0,0.18228172]
["bitfinex","BTCUSD",1718926945520,0.0749,65080.0,65076.0,0.17628172]
["bitfinex","BTCUSD",1718926945879,0.0749,65080.0,65079.0,0.006]
["bitfinex","BTCUSD",1718926946350,0.0749,65080.0,65076.0,0.17628172]
["bitfinex","BTCUSD",1718926946682,0.0749,65080.0,65076.0,0.18228172]
["bitfinex","BTCUSD",1718926946895,0.0749,65080.0,65077.0,0.1]
["bitfinex","BTCUSD",1718926947115,0.0749,65080.0,65076.0,0.08228172]
["bitfinex","BTCUSD",1718926947314,0.0749,65080.0,65076.0,0.07628172]
["bitfinex","BTCUSD",1718926947525,0.0749,65080.0,65079.0,0.001]
["bitfinex","BTCUSD",1718926947723,0.0749,65080.0,65076.0,0.07628172]
["bitfinex","BTCUSD",1718926948088,0.0749,65080.0,65077.0,0.001]
["bitfinex","BTCUSD",1718926948299,0.0749,65080.0,65076.0,0.07628172]
["bitfinex","BTCUSD",1718926948767,0.0749,65080.0,65079.0,0.001]
["bitfinex","BTCUSD",1718926949790,0.0749,65080.0,65079.0,0.003]
["bitfinex","BTCUSD",1718926949994,0.0749,65080.0,65079.0,0.002]
["bitfinex","BTCUSD",1718926951022,0.0749,65080.0,65079.0,0.003]
["bitfinex","BTCUSD",1718926960921,0.00086,65089.0,65079.0,0.003]
["bitfinex","BTCUSD",1718926961138,0.0749,65080.0,65079.0,0.003]
["bitfinex","BTCUSD",1718926961764,0.0749,65080.0,65078.0,0.000946]
["bitfinex","BTCUSD",1718926962126,0.0749,65080.0,65079.0,0.002]
["bitfinex","BTCUSD",1718926962527,0.0749,65080.0,65079.0,0.001]
["bitfinex","BTCUSD",1718926962971,0.0749,65080.0,65079.0,0.003]
["bitfinex","BTCUSD",1718926963742,0.0749,65080.0,65079.0,0.002]
["bitfinex","BTCUSD",1718926964713,0.0749,65080.0,65079.0,0.006]
["bitfinex","BTCUSD",1718926974091,0.11539989,65080.0,65079.0,0.006]
["bitfinex","BTCUSD",1718926977069,0.14282402,65080.0,65079.0,0.006]
["bitfinex","BTCUSD",1718926978197,0.0749,65080.0,65079.0,0.006]
["bitfinex","BTCUSD",1718926981536,0.0749,65080.0,65079.0,0.1876]
["bitfinex","BTCUSD",1718926984695,0.10310537,65088.0,65079.0,0.1876]
["bitfinex","BTCUSD",1718926984881,0.0749,65080.0,65079.0,0.1876]
["bitfinex","BTCUSD",1718926985081,0.0749,65080.0,65078.0,0.000946]
["bitfinex","BTCUSD",1718926986119,0.0749,65080.0,65070.0,0.18152466]
["bitfinex","BTCUSD",1718926986120,0.0668,65079.0,65075.0,0.101146]
["bitfinex","BTCUSD",1718926986269,0.0749,65076.0,65069.0,0.07628172]
["bitfinex","BTCUSD",1718926986466,0.0749,65072.0,65069.0,0.07628172]
["bitfinex","BTCUSD",1718926986667,0.00957247,65071.0,65069.0,0.07628172]
["bitfinex","BTCUSD",1718926986969,0.00957247,65070.0,65069.0,0.07628172]
["bitfinex","BTCUSD",1718926987374,0.01671264,65070.0,65069.0,0.12621116]
["bitfinex","BTCUSD",1718926988098,0.01671264,65070.0,65069.0,0.21821116]
["bitfinex","BTCUSD",1718926988323,0.00957247,65070.0,65069.0,0.20421116]
["bitfinex","BTCUSD",1718926988697,0.00957247,65070.0,65069.0,0.21821116]
["bitfinex","BTCUSD",1718926989097,0.0749,65072.0,65071.0,0.15532944]
["bitfinex","BTCUSD",1718926989357,0.08447254,65072.0,65071.0,0.1054]
["bitfinex","BTCUSD",1718926989590,0.08447254,65072.0,65071.0,0.15532944]
["bitfinex","BTCUSD",1718926990497,0.08447254,65072.0,65071.0,0.16932944]
["bitfinex","BTCUSD",1718926990877,0.08447254,65072.0,65071.0,0.18332944]
["bitfinex","BTCUSD",1718926990878,0.08547254,65072.0,65071.0,0.18332944]
["bitfinex","BTCUSD",1718926991264,0.08547254,65072.0,65071.0,0.1334]
["bitfinex","BTCUSD",1718926991625,0.08547254,65072.0,65071.0,0.18332944]
["bitfinex","BTCUSD",1718926992311,0.0759,65072.0,65071.0,0.18332944]
["bitfinex","BTCUSD",1718926992465,0.08547266,65072.0,65071.0,0.18332944]
["bitfinex","BTCUSD",1718926993376,0.08547266,65072.0,65071.0,0.028]
["bitfinex","BTCUSD",1718926994037,0.08547266,65072.0,65071.0,0.1334]
["bitfinex","BTCUSD",1718926994393,0.08547266,65072.0,65071.0,0.028]
["bitfinex","BTCUSD",1718926995714,0.08447266,65072.0,65071.0,0.014]
["bitfinex","BTCUSD",1718926995915,0.08447266,65072.0,65069.0,0.07628172]
["bitfinex","BTCUSD",1718926996161,0.0749,65072.0,65071.0,0.005]
["bitfinex","BTCUSD",1718926996374,0.11247044,65072.0,65071.0,0.008]
["bitfinex","BTCUSD",1718926996770,0.11247044,65072.0,65069.0,0.07628172]
["bitfinex","BTCUSD",1718926996978,0.11247044,65072.0,65070.0,0.0771]
["bitfinex","BTCUSD",1718926996979,0.00957261,65071.0,65070.0,0.0771]
["bitfinex","BTCUSD",1718926997337,0.06545772,65072.0,65071.0,0.18152466]
["bitfinex","BTCUSD",1718926997537,0.0095726,65072.0,65071.0,0.29672466]
["bitfinex","BTCUSD",1718926997943,0.00957262,65072.0,65071.0,0.29672466]
["bitfinex","BTCUSD",1718926998399,0.00957262,65072.0,65071.0,0.30272466]
["bitfinex","BTCUSD",1718926998819,0.00957262,65072.0,65071.0,0.28572466]
["bitfinex","BTCUSD",1718926999524,0.00957262,65072.0,65071.0,0.29272466]
["bitfinex","BTCUSD",1718926999971,0.00957262,65072.0,65071.0,0.37592466]
["bitfinex","BTCUSD",1718927002211,0.00957263,65072.0,65071.0,0.38182466]
["bitfinex","BTCUSD",1718927002411,0.00957263,65072.0,65071.0,0.2003]
["bitfinex","BTCUSD",1718927003468,0.00957263,65072.0,65071.0,0.38182466]
["bitfinex","BTCUSD",1718927003684,0.00957263,65072.0,65071.0,0.39882466]
["bitfinex","BTCUSD",1718927003892,0.00957263,65072.0,65071.0,0.4487541]
["bitfinex","BTCUSD",1718927005419,0.0749,65079.0,65078.0,0.18152466]
["bitfinex","BTCUSD",1718927005624,0.08447327,65079.0,65078.0,0.18152466]
["bitfinex","BTCUSD",1718927006007,0.00957327,65079.0,65078.0,0.26462466]
["bitfinex","BTCUSD",1718927006356,0.08447327,65079.0,65078.0,0.26462466]
["bitfinex","BTCUSD",1718927006770,0.08647327,65079.0,65078.0,0.26462466]
["bitfinex","BTCUSD",1718927006947,0.01157327,65079.0,65078.0,0.26462466]
["bitfinex","BTCUSD",1718927008598,0.01157327,65079.0,65078.0,0.0831]
["bitfinex","BTCUSD",1718927008599,0.01557327,65079.0,65078.0,0.0831]
["bitfinex","BTCUSD",1718927009567,0.01357327,65079.0,65078.0,0.0831]
["bitfinex","BTCUSD",1718927009945,0.08947327,65079.0,65078.0,0.0831]
["bitfinex","BTCUSD",1718927010281,0.08847327,65079.0,65078.0,0.0831]
["bitfinex","BTCUSD",1718927010910,0.08447327,65079.0,65078.0,0.0831]
["bitfinex","BTCUSD",1718927011133,0.08547327,65079.0,65078.0,0.0831]
["bitfinex","BTCUSD",1718927011457,0.08547327,65079.0,65078.0,0.26462466]
["bitfinex","BTCUSD",1718927011606,0.08547327,65079.0,65078.0,0.0831]
["bitfinex","BTCUSD",1718927011806,0.0759,65079.0,65078.0,0.0831]
["bitfinex","BTCUSD",1718927012007,0.08547411,65079.0,65078.0,0.0831]
["bitfinex","BTCUSD",1718927012242,0.08547422,65079.0,65078.0,0.0831]
["bitfinex","BTCUSD",1718927012702,0.08547422,65079.0,65073.0,0.04992944]
["bitfinex","BTCUSD",1718927012873,0.0749,65074.0,65073.0,0.04992944]
["bitfinex","BTCUSD",1718927013096,0.08447424,65074.0,65073.0,0.04992944]
["bitfinex","BTCUSD",1718927014649,0.08447424,65074.0,65073.0,0.05592944]
["bitfinex","BTCUSD",1718927015111,0.0749,65074.0,65073.0,0.05592944]
["bitfinex","BTCUSD",1718927015295,0.08447412,65074.0,65073.0,0.05592944]
["bitfinex","BTCUSD",1718927015487,0.08447412,65074.0,65073.0,0.04992944]
["bitfinex","BTCUSD",1718927015850,0.08447412,65074.0,65073.0,0.05292944]
["bitfinex","BTCUSD",1718927016057,0.08440709,65074.0,65073.0,0.04992944]
["bitfinex","BTCUSD",1718927016255,0.08440709,65074.0,65073.0,0.05692944]
["bitfinex","BTCUSD",1718927016656,0.08440709,65074.0,65073.0,0.04992944]
["bitfinex","BTCUSD",1718927017101,0.08440709,65074.0,65073.0,0.05392944]
["bitfinex","BTCUSD",1718927018130,0.08440709,65074.0,65073.0,0.05792944]
["bitfinex","BTCUSD",1718927018351,0.07483297,65074.0,65073.0,0.05792944]
["bitfinex","BTCUSD",1718927018683,0.07483297,65074.0,65073.0,0.05392944]
["bitfinex","BTCUSD",1718927018684,0.08440707,65074.0,65073.0,0.05392944]
["bitfinex","BTCUSD",1718927018878,0.08440707,65074.0,65073.0,0.05692944]
["bitfinex","BTCUSD",1718927021750,0.08440692,65074.0,65073.0,0.05692944]
["bitfinex","BTCUSD",1718927024699,0.08440692,65074.0,65073.0,0.05392944]
["bitfinex","BTCUSD",1718927024811,0.08440692,65074.0,65073.0,0.05192944]
["bitfinex","BTCUSD",1718927025023,0.08440691,65074.0,65073.0,0.05192944]
["bitfinex","BTCUSD",1718927025234,0.08440691,65074.0,65073.0,0.04992944]
["bitfinex","BTCUSD",1718927025473,0.08440691,65074.0,65073.0,0.05292944]
["bitfinex","BTCUSD",1718927025680,0.08440691,65074.0,65073.0,0.05592944]
["bitfinex","BTCUSD",1718927026197,0.08440691,65074.0,65073.0,0.05292944]
["bitfinex","BTCUSD",1718927026583,0.08440691,65074.0,65073.0,0.05692944]
["bitfinex","BTCUSD",1718927027391,0.08440691,65074.0,65073.0,0.007]
["bitfinex","BTCUSD",1718927027610,0.08440691,65074.0,65073.0,0.05692944]
["bitfinex","BTCUSD",1718927028040,0.07483297,65074.0,65073.0,0.05692944]
["bitfinex","BTCUSD",1718927028280,0.11180226,65074.0,65073.0,0.05692944]
["bitfinex","BTCUSD",1718927029436,0.11180262,65074.0,65073.0,0.05692944]
["bitfinex","BTCUSD",1718927031330,0.10222834,65074.0,65073.0,0.05692944]
["bitfinex","BTCUSD",1718927031523,0.11180411,65074.0,65073.0,0.05692944]
["bitfinex","BTCUSD",1718927034773,0.11180424,65074.0,65073.0,0.05692944]
["bitfinex","BTCUSD",1718927035355,0.11180424,65074.0,65069.0,0.16128172]
["bitfinex","BTCUSD",1718927035356,0.11180424,65074.0,65069.0,0.07628172]
["bitfinex","BTCUSD",1718927035561,0.0749,65070.0,65069.0,0.07628172]
["bitfinex","BTCUSD",1718927035762,0.0095759,65070.0,65069.0,0.18308172]
["bitfinex","BTCUSD",1718927036848,0.0095759,65070.0,65069.0,0.18608172]
["bitfinex","BTCUSD",1718927036849,0.0844759,65070.0,65069.0,0.18608172]
["bitfinex","BTCUSD",1718927037522,0.0844759,65070.0,65069.0,0.19008172]
["bitfinex","BTCUSD",1718927037961,0.08447518,65070.0,65069.0,0.19008172]
["bitfinex","BTCUSD",1718927038149,0.08447518,65070.0,65069.0,0.18308172]
["bitfinex","BTCUSD",1718927038313,0.08547518,65070.0,65069.0,0.19208172]
["bitfinex","BTCUSD",1718927038735,0.08647518,65070.0,65069.0,0.20008172]
["bitfinex","BTCUSD",1718927038899,0.08447518,65070.0,65069.0,0.18308172]
["bitfinex","BTCUSD",1718927039304,0.08447518,65070.0,65069.0,0.18808172]
["bitfinex","BTCUSD",1718927039728,0.08447518,65070.0,65069.0,0.19208172]
["bitfinex","BTCUSD",1718927040548,0.08447518,65070.0,65069.0,0.27698172]
["bitfinex","BTCUSD",1718927041149,0.0749,65070.0,65069.0,0.27698172]
["bitfinex","BTCUSD",1718927041326,0.08447515,65070.0,65069.0,0.27698172]
["bitfinex","BTCUSD",1718927041749,0.08447515,65070.0,65069.0,0.45850638]
["bitfinex","BTCUSD",1718927041955,0.08447515,65070.0,65069.0,0.27698172]
["bitfinex","BTCUSD",1718927044183,0.08447539,65070.0,65069.0,0.27698172]
["bitfinex","BTCUSD",1718927044610,0.08447462,65070.0,65069.0,0.45850638]
["bitfinex","BTCUSD",1718927044817,0.08447462,65070.0,65069.0,0.47550638]
["bitfinex","BTCUSD",1718927045014,0.00957462,65070.0,65069.0,0.52543582]
["bitfinex","BTCUSD",1718927045602,0.00957462,65070.0,65069.0,0.52143582]
["bitfinex","BTCUSD",1718927046003,0.00957462,65070.0,65069.0,0.51943582]
["bitfinex","BTCUSD",1718927046200,0.00957462,65070.0,65069.0,0.51643582]
["bitfinex","BTCUSD",1718927046403,0.00957462,65070.0,65069.0,0.51943582]
["bitfinex","BTCUSD",1718927046589,0.00957462,65070.0,65069.0,0.52343582]
["bitfinex","BTCUSD",1718927047561,0.00982272,65070.0,65069.0,0.33173582]
["bitfinex","BTCUSD",1718927047777,0.00982272,65070.0,65069.0,0.51093582]
["bitfinex","BTCUSD",1718927047911,0.00982232,65070.0,65069.0,0.51093582]
["bitfinex","BTCUSD",1718927048115,0.00982232,65070.0,65069.0,0.51593582]
["bitfinex","BTCUSD",1718927048312,0.00982232,65070.0,65069.0,0.49893582]
["bitfinex","BTCUSD",1718927049128,0.00982232,65070.0,65069.0,0.31741116]
["bitfinex","BTCUSD",1718927050518,0.04691688,65070.0,65069.0,0.23471116]
["bitfinex","BTCUSD",1718927050719,0.00982232,65070.0,65069.0,0.23471116]
["bitfinex","BTCUSD",1718927050922,0.0749,65072.0,65070.0,0.00768]
["bitfinex","BTCUSD",1718927051127,0.00968536,65071.0,65070.0,0.00768]
["bitfinex","BTCUSD",1718927052264,0.04594663,65083.0,65070.0,0.07502956]
["bitfinex","BTCUSD",1718927052559,0.65914863,65082.0,65077.0,0.07628172]
["bitfinex","BTCUSD",1718927052704,0.0749,65078.0,65077.0,0.07628172]
["bitfinex","BTCUSD",1718927054944,0.03710729,65087.0,65077.0,0.07628172]
["bitfinex","BTCUSD",1718927055281,0.0749,65078.0,65077.0,0.18028172]
["bitfinex","BTCUSD",1718927055490,0.0809,65078.0,65077.0,0.18128172]
["bitfinex","BTCUSD",1718927055695,0.0749,65078.0,65077.0,0.18028172]
["bitfinex","BTCUSD",1718927055838,0.07576,65078.0,65077.0,0.17928172]
["bitfinex","BTCUSD",1718927056040,0.08976,65078.0,65077.0,0.18128172]
["bitfinex","BTCUSD",1718927056450,0.08976,65078.0,65077.0,0.18028172]
["bitfinex","BTCUSD",1718927056721,0.07576,65078.0,65077.0,0.17928172]
["bitfinex","BTCUSD",1718927056879,0.08176,65078.0,65077.0,0.18028172]
["bitfinex","BTCUSD",1718927057082,0.08676,65078.0,65077.0,0.18028172]
["bitfinex","BTCUSD",1718927057283,0.08076,65078.0,65077.0,0.17928172]
["bitfinex","BTCUSD",1718927057927,0.08076,65078.0,65076.0,0.0778]
["bitfinex","BTCUSD",1718927057928,0.08076,65078.0,65070.0,0.121959]
["bitfinex","BTCUSD",1718927058113,0.0749,65071.0,65070.0,0.121959]
["bitfinex","BTCUSD",1718927059468,0.0749,65071.0,65070.0,0.125959]
["bitfinex","BTCUSD",1718927060231,0.0759,65071.0,65070.0,0.01468]
["bitfinex","BTCUSD",1718927061719,0.0759,65071.0,65070.0,0.07902956]
["bitfinex","BTCUSD",1718927064981,0.0759,65071.0,65070.0,0.07898376]
["bitfinex","BTCUSD",1718927065383,0.0759,65071.0,65070.0,0.1289132]
["bitfinex","BTCUSD",1718927068384,0.1121827,65071.0,65070.0,0.1289132]
["bitfinex","BTCUSD",1718927068816,0.1121827,65071.0,65070.0,0.41483786]
["bitfinex","BTCUSD",1718927069074,0.1121827,65071.0,65070.0,0.43183786]
["bitfinex","BTCUSD",1718927069736,0.1121827,65071.0,65070.0,0.50730366]
["bitfinex","BTCUSD",1718927069936,0.1121827,65071.0,65070.0,0.49030366]
["bitfinex","BTCUSD",1718927070584,0.1121827,65071.0,65070.0,0.50730366]
["bitfinex","BTCUSD",1718927072415,0.1121827,65071.0,65070.0,0.4429541]
["bitfinex","BTCUSD",1718927072591,0.1121827,65071.0,65070.0,0.50730366]
["bitfinex","BTCUSD",1718927073668,0.1121827,65071.0,65070.0,0.50725174]
["bitfinex","BTCUSD",1718927074080,0.1121827,65071.0,65070.0,0.30872708]
["bitfinex","BTCUSD",1718927074284,0.1045627,65071.0,65070.0,0.30872708]
["bitfinex","BTCUSD",1718927074480,0.03369529,65085.0,65070.0,0.30872708]
["bitfinex","BTCUSD",1718927074689,0.0749,65071.0,65070.0,0.30872708]
["bitfinex","BTCUSD",1718927074981,0.0749,65071.0,65070.0,0.19444808]
["bitfinex","BTCUSD",1718927075157,0.0749,65071.0,65070.0,0.25879764]
["bitfinex","BTCUSD",1718927075359,0.0749,65071.0,65070.0,0.25579764]
["bitfinex","BTCUSD",1718927075559,0.0749,65071.0,65070.0,0.25679764]
["bitfinex","BTCUSD",1718927076167,0.0749,65071.0,65070.0,0.25579764]
["bitfinex","BTCUSD",1718927076363,0.0749,65071.0,65070.0,0.26179764]
["bitfinex","BTCUSD",1718927076568,0.0759,65071.0,65070.0,0.26179764]
["bitfinex","BTCUSD",1718927077007,0.0759,65071.0,65070.0,0.31172708]
["bitfinex","BTCUSD",1718927078910,0.0759,65071.0,65070.0,0.19744808]
["bitfinex","BTCUSD",1718927079202,0.0759,65071.0,65070.0,0.26179764]
["bitfinex","BTCUSD",1718927079407,0.0759,65071.0,65070.0,0.00994808]
["bitfinex","BTCUSD",1718927079607,0.0759,65071.0,65070.0,0.07429764]
["bitfinex","BTCUSD",1718927086900,0.0759,65071.0,65070.0,0.37179764]
["bitfinex","BTCUSD",1718927087850,0.0759,65071.0,65070.0,0.45559764]
["bitfinex","BTCUSD",1718927088388,0.001,65071.0,65070.0,0.45555172]
["bitfinex","BTCUSD",1718927088703,0.1109334,65071.0,65070.0,0.49780454]
["bitfinex","BTCUSD",1718927088870,0.0759,65071.0,65070.0,0.49780454]
["bitfinex","BTCUSD",1718927089249,0.0759,65071.0,65070.0,0.49875054]
["bitfinex","BTCUSD",1718927090495,0.0759,65071.0,65070.0,0.53167998]
["bitfinex","BTCUSD",1718927090496,0.001,65071.0,65070.0,0.53167998]
["bitfinex","BTCUSD",1718927090714,0.0759,65071.0,65070.0,0.53167998]
["bitfinex","BTCUSD",1718927090904,0.0759,65071.0,65070.0,0.54867998]
["bitfinex","BTCUSD",1718927091306,0.0759,65071.0,65070.0,0.50642716]
["bitfinex","BTCUSD",1718927091806,0.0759,65071.0,65070.0,0.52342716]
["bitfinex","BTCUSD",1718927092010,0.0759,65071.0,65070.0,0.4590776]
["bitfinex","BTCUSD",1718927092177,0.0759,65071.0,65070.0,0.52342716]
["bitfinex","BTCUSD",1718927093112,0.0759,65071.0,65070.0,0.50642716]
["bitfinex","BTCUSD",1718927093883,0.0759,65071.0,65070.0,0.30642716]
["bitfinex","BTCUSD",1718927094935,0.0759,65071.0,65070.0,0.50642716]
["bitfinex","BTCUSD",1718927095137,0.0759,65071.0,65070.0,0.30642716]
["bitfinex","BTCUSD",1718927101214,0.11118039,65071.0,65070.0,0.30642716]
["bitfinex","BTCUSD",1718927103081,0.11118039,65071.0,65070.0,0.22262716]
["bitfinex","BTCUSD",1718927103568,0.11118039,65071.0,65070.0,0.01084816]
["bitfinex","BTCUSD",1718927105134,0.13871172,65071.0,65070.0,0.01084816]
["bitfinex","BTCUSD",1718927106463,0.06381172,65071.0,65070.0,0.01084816]
["bitfinex","BTCUSD",1718927106668,0.13871172,65071.0,65070.0,0.01084816]
["bitfinex","BTCUSD",1718927107061,0.13863456,65071.0,65070.0,0.01084816]
["bitfinex","BTCUSD",1718927107921,0.06373456,65071.0,65070.0,0.01084816]
["bitfinex","BTCUSD",1718927108130,0.13863456,65071.0,65070.0,0.01084816]
["bitfinex","BTCUSD",1718927111197,0.13863456,65071.0,65070.0,0.08954816]
["bitfinex","BTCUSD",1718927117133,0.06373456,65071.0,65070.0,0.0607776]
["bitfinex","BTCUSD",1718927117368,0.06373456,65071.0,65070.0,0.2453776]
["bitfinex","BTCUSD",1718927117369,0.13863456,65071.0,65070.0,0.2453776]
["bitfinex","BTCUSD",1718927117827,0.06373456,65071.0,65070.0,0.4623776]
["bitfinex","BTCUSD",1718927117984,0.13863456,65071.0,65070.0,0.4623776]
["bitfinex","BTCUSD",1718927118184,0.06373456,65071.0,65070.0,0.4623776]
["bitfinex","BTCUSD",1718927118385,0.13863456,65071.0,65070.0,0.4623776]
["bitfinex","BTCUSD",1718927127571,0.06373456,65071.0,65070.0,0.61493872]
["bitfinex","BTCUSD",1718927127760,0.13863456,65071.0,65070.0,0.61493872]
["bitfinex","BTCUSD",1718927137234,0.13857005,65071.0,65070.0,0.61493872]
["bitfinex","BTCUSD",1718927145907,0.06367005,65071.0,65070.0,0.67928828]
["bitfinex","BTCUSD",1718927146122,0.13857005,65071.0,65070.0,0.67928828]
["bitfinex","BTCUSD",1718927147149,0.06367005,65071.0,65070.0,0.67928828]
["bitfinex","BTCUSD",1718927147353,0.13857005,65071.0,65070.0,0.67928828]
["bitfinex","BTCUSD",1718927148166,0.03613872,65071.0,65070.0,0.75612908]
["bitfinex","BTCUSD",1718927149220,0.03613872,65071.0,65070.0,0.75222692]
["bitfinex","BTCUSD",1718927149466,0.03613872,65071.0,65070.0,0.86622692]
["bitfinex","BTCUSD",1718927149858,0.03528039,65071.0,65070.0,0.85622692]
["bitfinex","BTCUSD",1718927150057,0.0749,65081.0,65080.0,0.05992944]
["bitfinex","BTCUSD",1718927150264,0.0749,65081.0,65080.0,0.52261116]
["bitfinex","BTCUSD",1718927150464,0.10234949,65081.0,65080.0,0.52261116]
["bitfinex","BTCUSD",1718927150895,0.10234949,65081.0,65080.0,0.58696072]
["bitfinex","BTCUSD",1718927151704,0.10234949,65081.0,65080.0,0.58796072]
["bitfinex","BTCUSD",1718927153478,0.14768948,65081.0,65080.0,0.58796072]
["bitfinex","BTCUSD",1718927153708,0.14854948,65081.0,65080.0,0.59096072]
["bitfinex","BTCUSD",1718927154038,0.14854948,65081.0,65080.0,0.13021116]
["bitfinex","BTCUSD",1718927159409,0.07364948,65081.0,65080.0,0.13021116]
["bitfinex","BTCUSD",1718927159608,0.14854948,65081.0,65080.0,0.13021116]
["bitfinex","BTCUSD",1718927160994,0.14854948,65081.0,65080.0,0.33021116]
["bitfinex","BTCUSD",1718927161198,0.14854948,65081.0,65080.0,0.45261116]
["bitfinex","BTCUSD",1718927161416,0.14854948,65081.0,65080.0,0.23561116]
["bitfinex","BTCUSD",1718927161624,0.14854948,65081.0,65080.0,0.13021116]
["bitfinex","BTCUSD",1718927162379,0.14854948,65081.0,65080.0,0.12721116]
["bitfinex","BTCUSD",1718927162743,0.14854948,65081.0,65080.0,0.12621116]
["bitfinex","BTCUSD",1718927163234,0.14854948,65081.0,65080.0,0.12821116]
["bitfinex","BTCUSD",1718927163733,0.14854948,65081.0,65080.0,0.12921116]
["bitfinex","BTCUSD",1718927164999,0.14854948,65081.0,65080.0,0.07728172]
["bitfinex","BTCUSD",1718927165415,0.14854948,65081.0,65080.0,0.08028172]
["bitfinex","BTCUSD",1718927168016,0.07364948,65081.0,65080.0,0.08028172]
["bitfinex","BTCUSD",1718927168562,0.14854948,65081.0,65080.0,0.08028172]
["bitfinex","BTCUSD",1718927169161,0.14854948,65081.0,65080.0,0.07728172]
["bitfinex","BTCUSD",1718927169545,0.14854948,65081.0,65080.0,0.07928172]
["bitfinex","BTCUSD",1718927170255,0.14854948,65081.0,65080.0,0.07828172]
["bitfinex","BTCUSD",1718927170669,0.14854948,65081.0,65077.0,0.04992944]
["bitfinex","BTCUSD",1718927170897,0.0749,65078.0,65077.0,0.04992944]
["bitfinex","BTCUSD",1718927172057,0.0749,65078.0,65077.0,0.05492944]
["bitfinex","BTCUSD",1718927172910,0.0759,65078.0,65077.0,0.06192944]
["bitfinex","BTCUSD",1718927173652,0.001,65078.0,65077.0,0.35592944]
["bitfinex","BTCUSD",1718927173855,0.0759,65078.0,65077.0,0.33892944]
["bitfinex","BTCUSD",1718927174703,0.001,65078.0,65077.0,0.45822944]
["bitfinex","BTCUSD",1718927175277,0.0759,65078.0,65077.0,0.45822944]
["bitfinex","BTCUSD",1718927176333,0.0759,65078.0,65077.0,0.012]
["bitfinex","BTCUSD",1718927176568,0.09085495,65078.0,65077.0,0.012]
["bitfinex","BTCUSD",1718927176789,0.12275684,65078.0,65077.0,0.012]
["bitfinex","BTCUSD",1718927177614,0.09085495,65078.0,65077.0,0.012]
["bitfinex","BTCUSD",1718927177842,0.0759,65078.0,65077.0,0.012]
["bitfinex","BTCUSD",1718927178060,0.10780189,65078.0,65077.0,0.012]
["bitfinex","BTCUSD",1718927178259,0.0759,65078.0,65077.0,0.012]
["bitfinex","BTCUSD",1718927178787,0.10780189,65078.0,65077.0,0.012]
["bitfinex","BTCUSD",1718927179009,0.0759,65078.0,65077.0,0.012]
["bitfinex","BTCUSD",1718927179837,0.09404514,65078.0,65077.0,0.012]
["bitfinex","BTCUSD",1718927182574,0.6388881,65097.0,65077.0,0.012]
["bitfinex","BTCUSD",1718927182801,3.44325367,65096.0,65077.0,0.012]
["bitfinex","BTCUSD",1718927183005,0.0749,65078.0,65077.0,0.012]
["bitfinex","BTCUSD",1718927183617,0.0749,65078.0,65077.0,0.005]
["bitfinex","BTCUSD",1718927184000,0.02755369,65094.0,65077.0,0.005]
["bitfinex","BTCUSD",1718927184204,0.0749,65078.0,65077.0,0.005]
["bitfinex","BTCUSD",1718927185008,0.0749,65078.0,65077.0,0.006]
["bitfinex","BTCUSD",1718927185226,0.0749,65078.0,65077.0,0.001]
["bitfinex","BTCUSD",1718927185839,0.0749,65078.0,65077.0,0.008]
["bitfinex","BTCUSD",1718927186009,0.0759,65078.0,65077.0,0.012]
["bitfinex","BTCUSD",1718927186411,0.0749,65078.0,65077.0,0.005946]
["bitfinex","BTCUSD",1718927186818,0.0749,65078.0,65077.0,0.011946]
["bitfinex","BTCUSD",1718927190715,0.02748401,65095.0,65080.0,0.1]
["bitfinex","BTCUSD",1718927190915,0.0749,65081.0,65080.0,0.1]
["bitfinex","BTCUSD",1718927191318,0.0749,65081.0,65080.0,0.3]
["bitfinex","BTCUSD",1718927191536,0.0749,65081.0,65080.0,0.3987]
["bitfinex","BTCUSD",1718927191962,0.0749,65081.0,65080.0,0.1987]
["bitfinex","BTCUSD",1718927192175,0.0749,65081.0,65080.0,0.3997]
["bitfinex","BTCUSD",1718927192450,0.12728479,65096.0,65081.0,0.2]
["bitfinex","BTCUSD",1718927192650,0.0749,65082.0,65081.0,0.2]
["bitfinex","BTCUSD",1718927194549,0.1275921,65096.0,65083.0,0.2]
["bitfinex","BTCUSD",1718927194772,0.178958,65095.0,65085.0,0.0971]
["bitfinex","BTCUSD",1718927194947,0.0749,65086.0,65085.0,0.0971]
["bitfinex","BTCUSD",1718927195404,0.014,65096.0,65085.0,0.0971]
["bitfinex","BTCUSD",1718927195405,0.1,65096.0,65085.0,0.0971]
["bitfinex","BTCUSD",1718927195604,0.0749,65086.0,65085.0,0.0971]
["bitfinex","BTCUSD",1718927196188,0.0809,65086.0,65085.0,0.0981]
["bitfinex","BTCUSD",1718927196616,0.006,65086.0,65085.0,0.3941]
["bitfinex","BTCUSD",1718927196775,0.0809,65086.0,65085.0,0.3941]
["bitfinex","BTCUSD",1718927197401,0.0749,65086.0,65085.0,0.3931]
["bitfinex","BTCUSD",1718927197782,0.0779,65086.0,65085.0,0.3931]
["bitfinex","BTCUSD",1718927198222,0.0749,65086.0,65085.0,0.3931]
["bitfinex","BTCUSD",1718927198607,0.0749,65086.0,65085.0,0.3951]
["bitfinex","BTCUSD",1718927199339,0.0809,65086.0,65085.0,0.3961]
["bitfinex","BTCUSD",1718927199559,0.006,65086.0,65085.0,0.3951]
["bitfinex","BTCUSD",1718927199767,0.0809,65086.0,65085.0,0.3951]
["bitfinex","BTCUSD",1718927199971,0.0819,65086.0,65085.0,0.3951]
["bitfinex","BTCUSD",1718927200592,0.007,65086.0,65085.0,0.3951]
["bitfinex","BTCUSD",1718927200822,0.0819,65086.0,65085.0,0.3951]
["bitfinex","BTCUSD",1718927202908,0.0819,65086.0,65085.0,0.3781]
["bitfinex","BTCUSD",1718927203117,0.0819,65086.0,65085.0,0.3951]
["bitfinex","BTCUSD",1718927206393,0.03505464,65086.0,65085.0,0.3951]
["bitfinex","BTCUSD",1718927206642,0.10995464,65086.0,65085.0,0.3951]
["bitfinex","BTCUSD",1718927208229,0.10988229,65086.0,65085.0,0.3951]
["bitfinex","BTCUSD",1718927208580,0.10988229,65086.0,65085.0,0.4951]
["bitfinex","BTCUSD",1718927209778,0.03498229,65086.0,65085.0,0.4951]
["bitfinex","BTCUSD",1718927210148,0.10988229,65086.0,65085.0,0.4951]
["bitfinex","BTCUSD",1718927212189,0.03498229,65086.0,65085.0,0.4951]
["bitfinex","BTCUSD",1718927212392,0.15229456,65086.0,65085.0,0.4951]
["bitfinex","BTCUSD",1718927214763,0.07739456,65086.0,65085.0,0.4951]
["bitfinex","BTCUSD",1718927214957,0.15229456,65086.0,65085.0,0.4951]
["bitfinex","BTCUSD",1718927215159,0.15229456,65086.0,65085.0,0.4781]
["bitfinex","BTCUSD",1718927215358,0.15229456,65086.0,65085.0,0.4951]
["bitfinex","BTCUSD",1718927215568,0.15229456,65086.0,65085.0,0.4781]
["bitfinex","BTCUSD",1718927216182,0.15229456,65086.0,65085.0,0.4951]
["bitfinex","BTCUSD",1718927216769,0.07739456,65086.0,65085.0,0.4951]
["bitfinex","BTCUSD",1718927216973,0.15229456,65086.0,65085.0,0.4951]
["bitfinex","BTCUSD",1718927219001,0.15229456,65086.0,65085.0,0.4781]
["bitfinex","BTCUSD",1718927219199,0.15229456,65086.0,65085.0,0.4951]
["bitfinex","BTCUSD",1718927219413,0.15229456,65086.0,65085.0,0.496046]
["bitfinex","BTCUSD",1718927223014,0.15229456,65086.0,65085.0,0.400046]
["bitfinex","BTCUSD",1718927225123,0.15229456,65086.0,65085.0,0.102946]
["bitfinex","BTCUSD",1718927225124,0.18419854,65086.0,65085.0,0.102946]
["bitfinex","BTCUSD",1718927225234,0.18419854,65086.0,65085.0,0.002946]
["bitfinex","BTCUSD",1718927225436,0.15229456,65086.0,65085.0,0.002946]
["bitfinex","BTCUSD",1718927228155,0.15229456,65086.0,65075.0,0.017]
["bitfinex","BTCUSD",1718927228156,0.30159456,65086.0,65075.0,0.1]
["bitfinex","BTCUSD",1718927228324,0.0749,65076.0,65075.0,0.00089287]
["bitfinex","BTCUSD",1718927228522,0.0749,65076.0,65070.0,0.000946]
["bitfinex","BTCUSD",1718927228523,0.716461,65076.0,65070.0,0.000946]
["bitfinex","BTCUSD",1718927228755,0.07739456,65086.0,65067.0,0.000946]
["bitfinex","BTCUSD",1718927228756,0.0749,65071.0,65067.0,0.000946]
["bitfinex","BTCUSD",1718927228901,0.07739456,65086.0,65067.0,0.000946]
["bitfinex","BTCUSD",1718927228902,0.0749,65068.0,65067.0,0.000946]
["bitfinex","BTCUSD",1718927231512,0.0749,65068.0,65067.0,0.001946]
["bitfinex","BTCUSD",1718927231711,0.0749,65068.0,65067.0,0.002946]
["bitfinex","BTCUSD",1718927232079,0.0749,65068.0,65067.0,0.001946]
["bitfinex","BTCUSD",1718927232280,0.0749,65068.0,65067.0,0.003946]
["bitfinex","BTCUSD",1718927232939,0.0749,65068.0,65067.0,0.002946]
["bitfinex","BTCUSD",1718927233108,0.0749,65068.0,65067.0,0.003946]
["bitfinex","BTCUSD",1718927233710,0.0749,65068.0,65067.0,0.001946]
["bitfinex","BTCUSD",1718927233935,0.0769,65068.0,65067.0,0.001946]
["bitfinex","BTCUSD",1718927234140,0.08459,65068.0,65067.0,0.001946]
["bitfinex","BTCUSD",1718927234493,0.08459,65068.0,65067.0,0.002946]
["bitfinex","BTCUSD",1718927235143,0.08459,65068.0,65067.0,0.001946]
["bitfinex","BTCUSD",1718927235389,0.08459,65068.0,65067.0,0.002946]
["bitfinex","BTCUSD",1718927235965,0.08459,65068.0,65067.0,0.001946]
["bitfinex","BTCUSD",1718927236164,0.08459,65068.0,65067.0,0.004946]
["bitfinex","BTCUSD",1718927236787,0.08459,65068.0,65067.0,0.001946]
["bitfinex","BTCUSD",1718927236994,0.08559,65068.0,65067.0,0.001946]
["bitfinex","BTCUSD",1718927237193,0.08359,65068.0,65067.0,0.000946]
["bitfinex","BTCUSD",1718927237395,0.08659,65068.0,65067.0,0.000946]
["bitfinex","BTCUSD",1718927238364,0.08259,65068.0,65067.0,0.000946]
["bitfinex","BTCUSD",1718927238776,0.0779,65068.0,65067.0,0.000946]
["bitfinex","BTCUSD",1718927239023,0.0749,65068.0,65067.0,0.000946]
["bitfinex","BTCUSD",1718927240298,0.0759,65068.0,65067.0,0.000946]
["bitfinex","BTCUSD",1718927240506,0.0779,65068.0,65067.0,0.000946]
["bitfinex","BTCUSD",1718927240622,0.0759,65068.0,65067.0,0.000946]
["bitfinex","BTCUSD",1718927241634,0.0749,65068.0,65067.0,0.000946]
["bitfinex","BTCUSD",1718927242030,0.0749,65068.0,65067.0,0.001946]
["bitfinex","BTCUSD",1718927242765,0.11893214,65068.0,65067.0,0.001946]
["bitfinex","BTCUSD",1718927242999,0.15913695,65068.0,65067.0,0.001946]
["bitfinex","BTCUSD",1718927244914,0.15913695,65068.0,65067.0,0.000946]
["bitfinex","BTCUSD",1718927245060,0.16313695,65068.0,65067.0,0.000946]
["bitfinex","BTCUSD",1718927245245,0.16513695,65068.0,65067.0,0.000946]
["bitfinex","BTCUSD",1718927245652,0.16313695,65068.0,65067.0,0.000946]
["bitfinex","BTCUSD",1718927245898,0.16713695,65068.0,65067.0,0.000946]
["bitfinex","BTCUSD",1718927246099,0.16913695,65068.0,65067.0,0.000946]
["bitfinex","BTCUSD",1718927248576,0.09423695,65068.0,65067.0,0.000946]
["bitfinex","BTCUSD",1718927248752,0.16913695,65068.0,65067.0,0.000946]
["bitfinex","BTCUSD",1718927249406,0.16713695,65068.0,65067.0,0.000946]
["bitfinex","BTCUSD",1718927249844,0.16113695,65068.0,65067.0,0.000946]
["bitfinex","BTCUSD",1718927250113,0.16513695,65068.0,65067.0,0.000946]
["bitfinex","BTCUSD",1718927251709,0.16313695,65068.0,65067.0,0.000946]
["bitfinex","BTCUSD",1718927252049,0.16513695,65068.0,65067.0,0.000946]
["bitfinex","BTCUSD",1718927254637,0.15324374,65068.0,65067.0,0.000946]
["bitfinex","BTCUSD",1718927258248,0.15324374,65068.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718927259252,0.14724374,65068.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718927259453,0.14924374,65068.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718927259675,0.15324374,65068.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718927262705,0.07834374,65068.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718927262905,0.0749,65066.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718927264868,0.0769,65066.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718927266993,0.02171415,65080.0,65065.0,0.000946]
["bitfinex","BTCUSD",1718927267291,2.935438,65079.0,65067.0,0.07628172]
["bitfinex","BTCUSD",1718927267450,0.0749,65068.0,65067.0,0.07628172]
["bitfinex","BTCUSD",1718927268266,0.0749,65068.0,65065.0,0.097946]
["bitfinex","BTCUSD",1718927268473,0.0117,65079.0,65065.0,0.07014087]
["bitfinex","BTCUSD",1718927268649,2.367247,65078.0,65067.0,0.07628172]
["bitfinex","BTCUSD",1718927268863,0.0749,65068.0,65067.0,0.07628172]
["bitfinex","BTCUSD",1718927269065,0.0117,65071.0,65067.0,0.07628172]
["bitfinex","BTCUSD",1718927269386,0.0809,65068.0,65067.0,0.07628172]
["bitfinex","BTCUSD",1718927269807,0.0809,65068.0,65067.0,0.07728172]
["bitfinex","BTCUSD",1718927270182,0.0769,65068.0,65067.0,0.07628172]
["bitfinex","BTCUSD",1718927270590,0.0749,65068.0,65067.0,0.07628172]
["bitfinex","BTCUSD",1718927272185,0.0749,65068.0,65067.0,0.07728172]
["bitfinex","BTCUSD",1718927272359,0.0769,65068.0,65067.0,0.07728172]
["bitfinex","BTCUSD",1718927272734,0.0809,65068.0,65067.0,0.07728172]
["bitfinex","BTCUSD",1718927273738,0.0809,65068.0,65067.0,0.001]
["bitfinex","BTCUSD",1718927280498,0.0117,65067.0,65060.0,0.08096377]
["bitfinex","BTCUSD",1718927280651,0.0749,65061.0,65058.0,0.05976857]
["bitfinex","BTCUSD",1718927280852,0.0749,65061.0,65058.0,0.03876857]
["bitfinex","BTCUSD",1718927283257,0.0749,65061.0,65058.0,0.04376857]
["bitfinex","BTCUSD",1718927283258,0.0759,65061.0,65058.0,0.04376857]
["bitfinex","BTCUSD",1718927283459,0.0759,65061.0,65059.0,0.0797]
["bitfinex","BTCUSD",1718927283633,0.0769,65061.0,65059.0,0.0797]
["bitfinex","BTCUSD",1718927283847,0.0769,65061.0,65060.0,0.1038]
["bitfinex","BTCUSD",1718927284047,0.08459,65061.0,65060.0,0.1038]
["bitfinex","BTCUSD",1718927284290,0.08359,65061.0,65060.0,0.1038]
["bitfinex","BTCUSD",1718927284471,0.08259,65061.0,65060.0,0.1038]
["bitfinex","BTCUSD",1718927284676,0.08359,65061.0,65060.0,0.1038]
["bitfinex","BTCUSD",1718927284817,0.08459,65061.0,65060.0,0.1038]
["bitfinex","BTCUSD",1718927285033,0.08459,65061.0,65056.0,0.00948199]
["bitfinex","BTCUSD",1718927285256,0.0749,65057.0,65056.0,0.19088199]
["bitfinex","BTCUSD",1718927285461,0.008459,65060.0,65056.0,0.19088199]
["bitfinex","BTCUSD",1718927285659,0.008459,65060.0,65058.0,0.07628172]
["bitfinex","BTCUSD",1718927285869,0.0749,65059.0,65058.0,0.07628172]
["bitfinex","BTCUSD",1718927286039,0.0935559,65059.0,65058.0,0.07628172]
["bitfinex","BTCUSD",1718927286977,0.0935559,65059.0,65058.0,0.006]
["bitfinex","BTCUSD",1718927287177,0.0935559,65059.0,65056.0,0.00628199]
["bitfinex","BTCUSD",1718927287434,0.0935559,65059.0,65046.0,0.2837]
["bitfinex","BTCUSD",1718927287435,0.0749,65059.0,65046.0,0.2837]
["bitfinex","BTCUSD",1718927287629,0.001,65060.0,65050.0,0.1796]
["bitfinex","BTCUSD",1718927287835,0.099,65059.0,65058.0,0.009]
["bitfinex","BTCUSD",1718927288036,0.1729,65059.0,65058.0,0.003]
["bitfinex","BTCUSD",1718927288357,0.1719,65059.0,65050.0,0.1796]
["bitfinex","BTCUSD",1718927288550,0.0749,65051.0,65050.0,0.1796]
["bitfinex","BTCUSD",1718927289330,0.04608313,65061.0,65050.0,0.2]
["bitfinex","BTCUSD",1718927289525,0.0749,65051.0,65050.0,0.3799]
["bitfinex","BTCUSD",1718927290752,0.0759,65051.0,65050.0,0.3809]
["bitfinex","BTCUSD",1718927291922,0.0769,65051.0,65050.0,0.3809]
["bitfinex","BTCUSD",1718927299514,0.002,65051.0,65050.0,0.3809]
["bitfinex","BTCUSD",1718927299691,0.002,65051.0,65050.0,0.43666857]
["bitfinex","BTCUSD",1718927299903,0.002,65051.0,65050.0,0.48128363]
["bitfinex","BTCUSD",1718927300212,0.39721253,65069.0,65059.0,0.1856]
["bitfinex","BTCUSD",1718927300536,0.0749,65060.0,65059.0,0.1856]
["bitfinex","BTCUSD",1718927301130,0.0749,65060.0,65059.0,0.3856]
["bitfinex","BTCUSD",1718927301324,0.0749,65060.0,65059.0,0.42973686]
["bitfinex","BTCUSD",1718927302025,0.008,65060.0,65059.0,0.42973686]
["bitfinex","BTCUSD",1718927302320,0.0829,65060.0,65059.0,0.3856]
["bitfinex","BTCUSD",1718927302685,0.09246718,65060.0,65059.0,0.3856]
["bitfinex","BTCUSD",1718927303481,0.09246718,65060.0,65059.0,0.1856]
["bitfinex","BTCUSD",1718927303682,0.0879,65060.0,65059.0,0.3856]
["bitfinex","BTCUSD",1718927304406,0.0879,65060.0,65059.0,0.4026]
["bitfinex","BTCUSD",1718927305645,0.0974644,65060.0,65059.0,0.4026]
["bitfinex","BTCUSD",1718927307289,0.09746382,65060.0,65059.0,0.4026]
["bitfinex","BTCUSD",1718927307757,0.0879,65060.0,65059.0,0.4026]
["bitfinex","BTCUSD",1718927307979,0.09746382,65060.0,65059.0,0.4026]
["bitfinex","BTCUSD",1718927308642,0.14323186,65060.0,65059.0,0.4026]
["bitfinex","BTCUSD",1718927308854,0.06833186,65060.0,65059.0,0.4026]
["bitfinex","BTCUSD",1718927309090,0.14323186,65060.0,65059.0,0.4026]
["bitfinex","BTCUSD",1718927310546,0.13366804,65060.0,65059.0,0.4026]
["bitfinex","BTCUSD",1718927310768,0.14323191,65060.0,65059.0,0.4026]
["bitfinex","BTCUSD",1718927312932,0.06833191,65060.0,65059.0,0.44136857]
["bitfinex","BTCUSD",1718927313144,0.14323191,65060.0,65059.0,0.44136857]
["bitfinex","BTCUSD",1718927313361,0.14323191,65060.0,65059.0,0.48550543]
["bitfinex","BTCUSD",1718927313527,0.14323191,65060.0,65059.0,0.44136857]
["bitfinex","BTCUSD",1718927314213,0.13523191,65060.0,65059.0,0.44136857]
["bitfinex","BTCUSD",1718927314416,0.13023191,65060.0,65059.0,0.44136857]
["bitfinex","BTCUSD",1718927314588,0.13823191,65060.0,65059.0,0.44136857]
["bitfinex","BTCUSD",1718927315587,0.13823191,65060.0,65059.0,0.44231457]
["bitfinex","BTCUSD",1718927315788,0.05876804,65060.0,65059.0,0.44231457]
["bitfinex","BTCUSD",1718927315995,0.13366804,65060.0,65059.0,0.44231457]
["bitfinex","BTCUSD",1718927316377,0.12866804,65060.0,65059.0,0.44231457]
["bitfinex","BTCUSD",1718927316598,0.12866804,65060.0,65059.0,0.44431457]
["bitfinex","BTCUSD",1718927316967,0.05376804,65060.0,65059.0,0.44431457]
["bitfinex","BTCUSD",1718927317381,0.12866804,65060.0,65059.0,0.44431457]
["bitfinex","BTCUSD",1718927317977,0.13823231,65060.0,65059.0,0.44431457]
["bitfinex","BTCUSD",1718927320259,0.12866804,65060.0,65059.0,0.44431457]
["bitfinex","BTCUSD",1718927320439,0.13823233,65060.0,65059.0,0.44431457]
["bitfinex","BTCUSD",1718927321765,0.13823233,65060.0,65059.0,0.42731457]
["bitfinex","BTCUSD",1718927321996,0.13823233,65060.0,65059.0,0.44431457]
["bitfinex","BTCUSD",1718927322989,0.12866804,65060.0,65059.0,0.44431457]
["bitfinex","BTCUSD",1718927324796,0.05376804,65060.0,65059.0,0.44431457]
["bitfinex","BTCUSD",1718927325001,0.12866804,65060.0,65059.0,0.44431457]
["bitfinex","BTCUSD",1718927326022,0.13823207,65060.0,65059.0,0.44431457]
["bitfinex","BTCUSD",1718927326410,0.06333207,65060.0,65059.0,0.44431457]
["bitfinex","BTCUSD",1718927326603,0.13823207,65060.0,65059.0,0.44431457]
["bitfinex","BTCUSD",1718927326895,0.13823222,65060.0,65059.0,0.44431457]
["bitfinex","BTCUSD",1718927328164,0.06333222,65060.0,65059.0,0.44431457]
["bitfinex","BTCUSD",1718927328418,0.12866804,65060.0,65059.0,0.44431457]
["bitfinex","BTCUSD",1718927328605,0.06333236,65060.0,65059.0,0.44431457]
["bitfinex","BTCUSD",1718927328734,0.13823236,65060.0,65059.0,0.44431457]
["bitfinex","BTCUSD",1718927329410,0.06333236,65060.0,65059.0,0.44431457]
["bitfinex","BTCUSD",1718927329616,0.13823236,65060.0,65059.0,0.44431457]
["bitfinex","BTCUSD",1718927330012,0.12866804,65060.0,65059.0,0.44431457]
["bitfinex","BTCUSD",1718927330333,0.1382323,65060.0,65059.0,0.44431457]
["bitfinex","BTCUSD",1718927333379,0.13823219,65060.0,65059.0,0.44431457]
["bitfinex","BTCUSD",1718927333576,0.06333219,65060.0,65059.0,0.44431457]
["bitfinex","BTCUSD",1718927333802,0.13823219,65060.0,65059.0,0.44431457]
["bitfinex","BTCUSD",1718927334847,0.06333219,65060.0,65059.0,0.65230715]
["bitfinex","BTCUSD",1718927335922,0.06333219,65060.0,65059.0,0.72720715]
["bitfinex","BTCUSD",1718927336158,0.06333219,65060.0,65059.0,0.82520715]
["bitfinex","BTCUSD",1718927336388,0.008,65060.0,65059.0,0.82520715]
["bitfinex","BTCUSD",1718927337029,0.008,65060.0,65059.0,1.05220715]
["bitfinex","BTCUSD",1718927337030,0.009,65060.0,65059.0,1.05220715]
["bitfinex","BTCUSD",1718927337248,0.00086,65069.0,65059.0,1.05220715]
["bitfinex","BTCUSD",1718927337249,0.04503346,65068.0,65067.0,0.25876857]
["bitfinex","BTCUSD",1718927337480,0.04503346,65068.0,65067.0,0.60652969]
["bitfinex","BTCUSD",1718927337481,0.05459958,65068.0,65067.0,0.60652969]
["bitfinex","BTCUSD",1718927337690,0.00956612,65068.0,65067.0,0.60652969]
["bitfinex","BTCUSD",1718927337929,0.00956612,65068.0,65067.0,0.70250083]
["bitfinex","BTCUSD",1718927338987,0.01056612,65068.0,65067.0,0.70250083]
["bitfinex","BTCUSD",1718927339418,0.01056612,65068.0,65067.0,0.80250083]
["bitfinex","BTCUSD",1718927339629,0.01156715,65068.0,65067.0,0.80850083]
["bitfinex","BTCUSD",1718927340043,0.01056715,65068.0,65067.0,0.80250083]
["bitfinex","BTCUSD",1718927340492,0.00956715,65068.0,65067.0,0.80250083]
["bitfinex","BTCUSD",1718927340698,0.01056715,65068.0,65067.0,0.80550083]
["bitfinex","BTCUSD",1718927341524,0.01056715,65068.0,65067.0,0.81050083]
["bitfinex","BTCUSD",1718927341696,0.01156715,65068.0,65067.0,0.81050083]
["bitfinex","BTCUSD",1718927342714,0.002,65068.0,65067.0,0.81050083]
["bitfinex","BTCUSD",1718927342913,0.0115672,65068.0,65067.0,0.81050083]
["bitfinex","BTCUSD",1718927343697,0.01150065,65068.0,65067.0,0.81050083]
["bitfinex","BTCUSD",1718927344472,0.05795488,65097.0,65087.0,0.2]
["bitfinex","BTCUSD",1718927344674,0.0749,65088.0,65087.0,0.2]
["bitfinex","BTCUSD",1718927345189,0.10261854,65097.0,65087.0,0.2]
["bitfinex","BTCUSD",1718927345384,0.0749,65088.0,65087.0,0.2]
["bitfinex","BTCUSD",1718927345820,0.0749,65088.0,65087.0,0.201]
["bitfinex","BTCUSD",1718927346405,0.0749,65088.0,65087.0,0.2]
["bitfinex","BTCUSD",1718927346614,0.0749,65088.0,65087.0,0.201]
["bitfinex","BTCUSD",1718927346615,0.0809,65088.0,65087.0,0.201]
["bitfinex","BTCUSD",1718927347609,0.0889,65088.0,65087.0,0.201]
["bitfinex","BTCUSD",1718927348761,0.08976,65088.0,65087.0,0.201]
["bitfinex","BTCUSD",1718927353713,0.13412259,65088.0,65087.0,0.201]
["bitfinex","BTCUSD",1718927354158,0.13412259,65088.0,65087.0,0.001]
["bitfinex","BTCUSD",1718927358176,0.13412259,65088.0,65087.0,0.201]
["bitfinex","BTCUSD",1718927358446,0.13412259,65088.0,65087.0,0.218]
["bitfinex","BTCUSD",1718927358885,0.12812259,65088.0,65087.0,0.217]
["bitfinex","BTCUSD",1718927359060,0.13212259,65088.0,65087.0,0.217]
["bitfinex","BTCUSD",1718927359532,0.12412259,65088.0,65087.0,0.217]
["bitfinex","BTCUSD",1718927359737,0.04922259,65088.0,65087.0,0.217]
["bitfinex","BTCUSD",1718927360142,0.12412259,65088.0,65087.0,0.217]
["bitfinex","BTCUSD",1718927360497,0.12012259,65088.0,65087.0,0.217]
["bitfinex","BTCUSD",1718927360910,0.12812259,65088.0,65087.0,0.218]
["bitfinex","BTCUSD",1718927361357,0.12612259,65088.0,65087.0,0.218]
["bitfinex","BTCUSD",1718927361534,0.12012259,65088.0,65087.0,0.217]
["bitfinex","BTCUSD",1718927361708,0.12012259,65088.0,65087.0,0.218]
["bitfinex","BTCUSD",1718927361908,0.12112259,65088.0,65087.0,0.218]
["bitfinex","BTCUSD",1718927365221,0.12112259,65088.0,65087.0,0.201]
["bitfinex","BTCUSD",1718927365564,0.04622259,65088.0,65087.0,0.218]
["bitfinex","BTCUSD",1718927365782,0.04622259,65088.0,65087.0,0.4125]
["bitfinex","BTCUSD",1718927365950,0.12112259,65088.0,65087.0,0.4125]
["bitfinex","BTCUSD",1718927369924,0.12112259,65088.0,65087.0,0.001]
["bitfinex","BTCUSD",1718927370124,0.12562259,65088.0,65087.0,0.001]
["bitfinex","BTCUSD",1718927370796,0.41586059,65088.0,65087.0,0.001]
["bitfinex","BTCUSD",1718927371009,0.52848159,65088.0,65087.0,0.001]
["bitfinex","BTCUSD",1718927372150,1.46578259,65088.0,65087.0,0.001]
["bitfinex","BTCUSD",1718927372578,1.16578259,65088.0,65087.0,0.001]
["bitfinex","BTCUSD",1718927373423,1.01609459,65088.0,65087.0,0.001]
["bitfinex","BTCUSD",1718927375862,1.01609459,65088.0,65075.0,0.03876857]
["bitfinex","BTCUSD",1718927376059,0.727959,65087.0,65075.0,0.03876857]
["bitfinex","BTCUSD",1718927376232,0.0749,65076.0,65075.0,0.03876857]
["bitfinex","BTCUSD",1718927377373,0.0749,65076.0,65075.0,0.04076857]
["bitfinex","BTCUSD",1718927377793,0.0749,65076.0,65075.0,0.03876857]
["bitfinex","BTCUSD",1718927378162,0.0759,65076.0,65075.0,0.04676857]
["bitfinex","BTCUSD",1718927378758,0.0769,65076.0,65075.0,0.05176857]
["bitfinex","BTCUSD",1718927379112,0.0759,65076.0,65075.0,0.04376857]
["bitfinex","BTCUSD",1718927379324,0.0769,65076.0,65075.0,0.04876857]
["bitfinex","BTCUSD",1718927379719,0.0749,65076.0,65075.0,0.03876857]
["bitfinex","BTCUSD",1718927380117,0.0749,65076.0,65075.0,0.000946]
["bitfinex","BTCUSD",1718927380322,0.0772,65076.0,65075.0,0.005946]
["bitfinex","BTCUSD",1718927380726,0.0762,65076.0,65075.0,0.000946]
["bitfinex","BTCUSD",1718927381104,0.0772,65076.0,65075.0,0.004946]
["bitfinex","BTCUSD",1718927381709,0.0772,65076.0,65075.0,0.009946]
["bitfinex","BTCUSD",1718927381912,0.08492,65076.0,65075.0,0.009946]
["bitfinex","BTCUSD",1718927382061,0.08392,65076.0,65075.0,0.005946]
["bitfinex","BTCUSD",1718927382447,0.08392,65076.0,65075.0,0.002946]
["bitfinex","BTCUSD",1718927383388,3.4581148,65076.0,65075.0,0.002946]
["bitfinex","BTCUSD",1718927383602,3.3181148,65076.0,65075.0,0.002946]
["bitfinex","BTCUSD",1718927383801,3.34542549,65076.0,65075.0,0.006946]
["bitfinex","BTCUSD",1718927384013,1.69971449,65076.0,65075.0,0.006946]
["bitfinex","BTCUSD",1718927384221,1.69971449,65076.0,65075.0,0.000946]
["bitfinex","BTCUSD",1718927384222,1.62595549,65076.0,65075.0,0.000946]
["bitfinex","BTCUSD",1718927384420,1.60142449,65076.0,65075.0,0.000946]
["bitfinex","BTCUSD",1718927384616,1.64003612,65076.0,65059.0,0.000946]
["bitfinex","BTCUSD",1718927384830,0.0762,65061.0,65059.0,0.000946]
["bitfinex","BTCUSD",1718927386326,0.00955451,65060.0,65059.0,0.000946]
["bitfinex","BTCUSD",1718927387910,0.00955459,65060.0,65059.0,0.000946]
["bitfinex","BTCUSD",1718927391051,0.0749,65061.0,65059.0,0.000946]
["bitfinex","BTCUSD",1718927391267,0.00955423,65060.0,65059.0,0.000946]
["bitfinex","BTCUSD",1718927394302,0.01055423,65060.0,65059.0,0.000946]
["bitfinex","BTCUSD",1718927395913,0.01922965,65060.0,65059.0,0.000946]
["bitfinex","BTCUSD",1718927396373,0.00967542,65060.0,65059.0,0.000946]
["bitfinex","BTCUSD",1718927396812,2.07649342,65060.0,65059.0,0.000946]
["bitfinex","BTCUSD",1718927397040,1.98727694,65060.0,65059.0,0.000946]
["bitfinex","BTCUSD",1718927397256,1.94876894,65060.0,65059.0,0.000946]
["bitfinex","BTCUSD",1718927397679,1.94685648,65060.0,65059.0,0.000946]
["bitfinex","BTCUSD",1718927397893,1.80160248,65060.0,65059.0,0.000946]
["bitfinex","BTCUSD",1718927398119,1.77007248,65060.0,65059.0,0.000946]
["bitfinex","BTCUSD",1718927398353,1.42886106,65060.0,65059.0,0.00089574]
["bitfinex","BTCUSD",1718927398569,1.393772,65060.0,65059.0,0.00089574]
["bitfinex","BTCUSD",1718927399044,1.395072,65060.0,65059.0,0.00089574]
["bitfinex","BTCUSD",1718927399482,1.469972,65060.0,65059.0,0.00089574]
["bitfinex","BTCUSD",1718927401269,0.0772,65060.0,65059.0,0.00089574]
["bitfinex","BTCUSD",1718927401480,1.95973828,65060.0,65059.0,0.00089574]
["bitfinex","BTCUSD",1718927401706,1.99500337,65060.0,65059.0,0.00089574]
["bitfinex","BTCUSD",1718927401923,1.70071337,65060.0,65059.0,0.00089574]
["bitfinex","BTCUSD",1718927402381,1.14443737,65060.0,65059.0,0.00089574]
["bitfinex","BTCUSD",1718927402600,1.10917228,65060.0,65059.0,0.00089574]
["bitfinex","BTCUSD",1718927403594,0.89643428,65060.0,65059.0,0.00089574]
["bitfinex","BTCUSD",1718927403879,0.85643428,65060.0,65059.0,0.00089574]
["bitfinex","BTCUSD",1718927404506,0.86598752,65060.0,65059.0,0.00089574]
["bitfinex","BTCUSD",1718927405519,0.53745724,65060.0,65059.0,0.00089574]
["bitfinex","BTCUSD",1718927405793,0.54985724,65060.0,65059.0,0.00089574]
["bitfinex","BTCUSD",1718927407458,0.54985716,65060.0,65059.0,0.00089574]
["bitfinex","BTCUSD",1718927407884,0.54985718,65060.0,65059.0,0.00089574]
["bitfinex","BTCUSD",1718927408242,0.54985709,65060.0,65059.0,0.00089574]
["bitfinex","BTCUSD",1718927408659,0.61227057,65060.0,65059.0,0.00089574]
["bitfinex","BTCUSD",1718927409515,0.60271748,65060.0,65059.0,0.00089574]
["bitfinex","BTCUSD",1718927411674,0.540304,65060.0,65059.0,0.00089574]
["bitfinex","BTCUSD",1718927411879,0.540304,65060.0,65053.0,0.083]
["bitfinex","BTCUSD",1718927412083,0.0749,65054.0,65053.0,0.083]
["bitfinex","BTCUSD",1718927414881,0.818792,65054.0,65053.0,0.083]
["bitfinex","BTCUSD",1718927415286,0.819792,65054.0,65053.0,0.083]
["bitfinex","BTCUSD",1718927415481,0.819792,65054.0,65046.0,0.1957]
["bitfinex","BTCUSD",1718927415482,0.9027712,65054.0,65046.0,0.1957]
["bitfinex","BTCUSD",1718927415645,0.0829792,65054.0,65047.0,0.1081]
["bitfinex","BTCUSD",1718927415855,0.0749,65048.0,65047.0,0.1081]
["bitfinex","BTCUSD",1718927416062,0.0749,65048.0,65045.0,0.20948199]
["bitfinex","BTCUSD",1718927416063,0.001,65054.0,65051.0,0.01]
["bitfinex","BTCUSD",1718927416267,0.001,65054.0,65053.0,0.29615029]
["bitfinex","BTCUSD",1718927416498,0.08645363,65054.0,65053.0,0.29615029]
["bitfinex","BTCUSD",1718927416696,0.08545363,65054.0,65053.0,0.29615029]
["bitfinex","BTCUSD",1718927416942,0.08445363,65054.0,65053.0,0.29615029]
["bitfinex","BTCUSD",1718927417143,0.08545363,65054.0,65053.0,0.1811]
["bitfinex","BTCUSD",1718927418643,0.08445363,65054.0,65053.0,0.1811]
["bitfinex","BTCUSD",1718927418981,0.08545363,65054.0,65053.0,0.1811]
["bitfinex","BTCUSD",1718927419609,0.001,65054.0,65053.0,0.1811]
["bitfinex","BTCUSD",1718927419811,0.0759,65054.0,65053.0,0.1811]
["bitfinex","BTCUSD",1718927422487,0.0749,65054.0,65053.0,0.1811]
["bitfinex","BTCUSD",1718927423403,0.0759,65054.0,65053.0,0.1811]
["bitfinex","BTCUSD",1718927424373,0.0769,65054.0,65053.0,0.1811]
["bitfinex","BTCUSD",1718927425372,0.0759,65054.0,65053.0,0.1811]
["bitfinex","BTCUSD",1718927425574,0.0749,65054.0,65053.0,0.1811]
["bitfinex","BTCUSD",1718927426567,0.0759,65054.0,65053.0,0.1811]
["bitfinex","BTCUSD",1718927427205,0.0749,65054.0,65053.0,0.1811]
["bitfinex","BTCUSD",1718927429500,0.0759,65054.0,65053.0,0.1811]
["bitfinex","BTCUSD",1718927429796,0.0769,65054.0,65053.0,0.1811]
["bitfinex","BTCUSD",1718927430530,0.0759,65054.0,65053.0,0.1811]
["bitfinex","BTCUSD",1718927431904,0.1189787,65054.0,65053.0,0.1811]
["bitfinex","BTCUSD",1718927432110,0.13081444,65054.0,65053.0,0.1811]
["bitfinex","BTCUSD",1718927433422,0.13081444,65054.0,65053.0,0.18105896]
["bitfinex","BTCUSD",1718927433626,0.13181444,65054.0,65053.0,0.18105896]
["bitfinex","BTCUSD",1718927434531,0.15939103,65054.0,65053.0,0.18105896]
["bitfinex","BTCUSD",1718927439258,0.15931313,65054.0,65053.0,0.18105896]
["bitfinex","BTCUSD",1718927440953,0.15931313,65054.0,65050.0,0.07628172]
["bitfinex","BTCUSD",1718927441128,0.0749,65051.0,65050.0,0.07628172]
["bitfinex","BTCUSD",1718927441334,0.07265529,65054.0,65051.0,0.1042]
["bitfinex","BTCUSD",1718927441549,0.0749,65052.0,65051.0,0.1042]
["bitfinex","BTCUSD",1718927442747,0.0759,65052.0,65051.0,0.1042]
["bitfinex","BTCUSD",1718927443387,0.01383443,65052.0,65051.0,0.1042]
["bitfinex","BTCUSD",1718927443600,0.08873443,65052.0,65051.0,0.1042]
["bitfinex","BTCUSD",1718927443808,0.0769,65052.0,65051.0,0.1042]
["bitfinex","BTCUSD",1718927444018,0.08873443,65052.0,65051.0,0.1042]
["bitfinex","BTCUSD",1718927445218,0.08773443,65052.0,65051.0,0.1042]
["bitfinex","BTCUSD",1718927445650,0.08873443,65052.0,65051.0,0.1042]
["bitfinex","BTCUSD",1718927445855,0.08873443,65052.0,65051.0,0.105146]
["bitfinex","BTCUSD",1718927446056,0.08773443,65052.0,65051.0,0.105146]
["bitfinex","BTCUSD",1718927446487,0.08873443,65052.0,65051.0,0.105146]
["bitfinex","BTCUSD",1718927453325,0.08873443,65052.0,65051.0,0.194546]
["bitfinex","BTCUSD",1718927453533,0.01383443,65052.0,65051.0,0.23331457]
["bitfinex","BTCUSD",1718927453747,0.0769,65052.0,65051.0,0.45031457]
["bitfinex","BTCUSD",1718927453921,0.08895449,65052.0,65051.0,0.23331457]
["bitfinex","BTCUSD",1718927454534,0.08895449,65052.0,65051.0,0.45031457]
["bitfinex","BTCUSD",1718927454733,0.08895449,65052.0,65051.0,0.23331457]
["bitfinex","BTCUSD",1718927455161,0.01405449,65052.0,65051.0,0.23331457]
["bitfinex","BTCUSD",1718927455361,0.0769,65052.0,65051.0,0.23331457]
["bitfinex","BTCUSD",1718927455604,0.08895498,65052.0,65051.0,0.23331457]
["bitfinex","BTCUSD",1718927458747,0.08895498,65052.0,65051.0,0.45031457]
["bitfinex","BTCUSD",1718927459096,0.08895498,65052.0,65051.0,0.43331457]
["bitfinex","BTCUSD",1718927460548,0.01405498,65052.0,65051.0,0.47054371]
["bitfinex","BTCUSD",1718927460746,0.0769,65052.0,65051.0,0.25354371]
["bitfinex","BTCUSD",1718927461060,0.0769,65052.0,65051.0,0.47054371]
["bitfinex","BTCUSD",1718927462461,0.002,65052.0,65051.0,0.60287569]
["bitfinex","BTCUSD",1718927462654,0.0769,65052.0,65051.0,0.60287569]
["bitfinex","BTCUSD",1718927465962,0.002,65052.0,65051.0,0.60287569]
["bitfinex","BTCUSD",1718927467182,0.01186375,65052.0,65051.0,0.60287569]
["bitfinex","BTCUSD",1718927467618,0.01086375,65052.0,65051.0,0.60287569]
["bitfinex","BTCUSD",1718927467857,0.01186375,65052.0,65051.0,0.60287569]
["bitfinex","BTCUSD",1718927468055,0.002,65052.0,65051.0,0.60587569]
["bitfinex","BTCUSD",1718927468299,0.01286375,65052.0,65051.0,0.60287569]
["bitfinex","BTCUSD",1718927468523,0.003,65052.0,65051.0,0.60587569]
["bitfinex","BTCUSD",1718927468990,0.01386375,65052.0,65051.0,0.60587569]
["bitfinex","BTCUSD",1718927469212,0.002,65052.0,65051.0,0.60587569]
["bitfinex","BTCUSD",1718927469462,0.0439387,65054.0,65053.0,0.44366857]
["bitfinex","BTCUSD",1718927469697,0.0439387,65054.0,65053.0,0.51211431]
["bitfinex","BTCUSD",1718927470315,0.0439387,65054.0,65053.0,0.66467543]
["bitfinex","BTCUSD",1718927470478,0.0439387,65054.0,65053.0,0.67467543]
["bitfinex","BTCUSD",1718927470682,0.0439387,65054.0,65053.0,0.66467543]
["bitfinex","BTCUSD",1718927470883,0.0439387,65054.0,65053.0,0.59622969]
["bitfinex","BTCUSD",1718927471118,0.0449387,65054.0,65053.0,0.60422969]
["bitfinex","BTCUSD",1718927471335,0.0459387,65054.0,65053.0,0.60722969]
["bitfinex","BTCUSD",1718927471850,0.1208387,65054.0,65053.0,0.60722969]
["bitfinex","BTCUSD",1718927473534,0.12065369,65054.0,65053.0,0.60722969]
["bitfinex","BTCUSD",1718927476418,0.12065369,65054.0,65053.0,0.67567543]
["bitfinex","BTCUSD",1718927478139,0.04575369,65054.0,65053.0,0.67567543]
["bitfinex","BTCUSD",1718927479608,0.04575369,65054.0,65053.0,0.60722969]
["bitfinex","BTCUSD",1718927481849,0.04575369,65054.0,65053.0,0.37186857]
["bitfinex","BTCUSD",1718927482988,0.07165242,65080.0,65058.0,0.05917758]
["bitfinex","BTCUSD",1718927483163,0.07165242,65080.0,65069.0,0.07628172]
["bitfinex","BTCUSD",1718927483164,3.57181717,65079.0,65069.0,0.07628172]
["bitfinex","BTCUSD",1718927483359,0.0749,65070.0,65069.0,0.07628172]
["bitfinex","BTCUSD",1718927483672,0.99880041,65070.0,65069.0,0.07628172]
["bitfinex","BTCUSD",1718927483866,0.08578841,65070.0,65069.0,0.07628172]
["bitfinex","BTCUSD",1718927484078,0.85573841,65070.0,65062.0,0.07628172]
["bitfinex","BTCUSD",1718927484274,0.0749,65063.0,65062.0,0.07628172]
["bitfinex","BTCUSD",1718927484711,0.08577983,65063.0,65062.0,0.07628172]
["bitfinex","BTCUSD",1718927484910,0.0749,65063.0,65062.0,0.07628172]
["bitfinex","BTCUSD",1718927486188,0.0749,65063.0,65062.0,0.07928172]
["bitfinex","BTCUSD",1718927487294,0.0749,65063.0,65062.0,0.08228172]
["bitfinex","BTCUSD",1718927488460,0.0749,65063.0,65062.0,0.006]
["bitfinex","BTCUSD",1718927489310,0.645521,65063.0,65062.0,0.00107857]
["bitfinex","BTCUSD",1718927489524,0.65507149,65063.0,65062.0,0.00107857]
["bitfinex","BTCUSD",1718927489728,0.66594916,65063.0,65053.0,0.26427758]
["bitfinex","BTCUSD",1718927490044,0.0749,65054.0,65053.0,0.26427758]
["bitfinex","BTCUSD",1718927490227,0.08445049,65054.0,65053.0,0.35917758]
["bitfinex","BTCUSD",1718927490571,0.08445049,65054.0,65053.0,0.15917758]
["bitfinex","BTCUSD",1718927491109,0.0749,65054.0,65053.0,0.15917758]
["bitfinex","BTCUSD",1718927491316,0.08545063,65054.0,65053.0,0.16117758]
["bitfinex","BTCUSD",1718927491515,0.07583137,65054.0,65053.0,0.16117758]
["bitfinex","BTCUSD",1718927491918,0.07583137,65054.0,65053.0,0.36117758]
["bitfinex","BTCUSD",1718927492138,0.07583137,65054.0,65053.0,0.002]
["bitfinex","BTCUSD",1718927492339,0.07583137,65054.0,65053.0,0.202]
["bitfinex","BTCUSD",1718927492501,0.08538191,65054.0,65053.0,0.202]
["bitfinex","BTCUSD",1718927493141,0.08638191,65054.0,65053.0,0.202]
["bitfinex","BTCUSD",1718927494317,0.08538191,65054.0,65053.0,0.2]
["bitfinex","BTCUSD",1718927494555,0.08538193,65054.0,65053.0,0.2]
["bitfinex","BTCUSD",1718927494715,0.08538193,65054.0,65053.0,0.202]
["bitfinex","BTCUSD",1718927494716,0.08638193,65054.0,65053.0,0.202]
["bitfinex","BTCUSD",1718927495110,0.01155056,65054.0,65053.0,0.202]
["bitfinex","BTCUSD",1718927495317,0.08645056,65054.0,65053.0,0.002]
["bitfinex","BTCUSD",1718927495543,0.08545056,65054.0,65053.0,0.002]
["bitfinex","BTCUSD",1718927495969,0.08645056,65054.0,65053.0,0.002]
["bitfinex","BTCUSD",1718927496172,0.0963172,65054.0,65053.0,0.002]
["bitfinex","BTCUSD",1718927496368,0.0963172,65054.0,65051.0,0.000946]
["bitfinex","BTCUSD",1718927496369,0.0953172,65054.0,65051.0,0.000946]
["bitfinex","BTCUSD",1718927496574,0.0953172,65054.0,65033.0,0.19577472]
["bitfinex","BTCUSD",1718927496575,0.00955056,65053.0,65046.0,0.106]
["bitfinex","BTCUSD",1718927496770,0.07222211,65063.0,65046.0,0.106]
["bitfinex","BTCUSD",1718927496771,0.0749,65048.0,65046.0,0.106]
["bitfinex","BTCUSD",1718927496977,0.08445056,65048.0,65046.0,0.106]
["bitfinex","BTCUSD",1718927497741,0.0749,65048.0,65046.0,0.106]
["bitfinex","BTCUSD",1718927498163,0.0749,65048.0,65047.0,0.05917758]
["bitfinex","BTCUSD",1718927498347,0.0749,65048.0,65046.0,0.05917758]
["bitfinex","BTCUSD",1718927499153,0.0759,65048.0,65047.0,0.002]
["bitfinex","BTCUSD",1718927499353,0.0759,65048.0,65046.0,0.04803861]
["bitfinex","BTCUSD",1718927499577,0.0769,65048.0,65046.0,0.04803861]
["bitfinex","BTCUSD",1718927499799,0.0759,65048.0,65046.0,0.04803861]
["bitfinex","BTCUSD",1718927500007,0.0769,65048.0,65046.0,0.05003861]
["bitfinex","BTCUSD",1718927502085,0.0769,65048.0,65046.0,0.002]
["bitfinex","BTCUSD",1718927503859,0.03536557,65064.0,65046.0,0.002]
["bitfinex","BTCUSD",1718927504060,0.0749,65047.0,65046.0,0.002]
["bitfinex","BTCUSD",1718927505567,0.0749,65047.0,65045.0,0.20948199]
["bitfinex","BTCUSD",1718927506301,0.0759,65047.0,65046.0,0.001]
["bitfinex","BTCUSD",1718927506670,0.0759,65047.0,65045.0,0.2585206]
["bitfinex","BTCUSD",1718927506870,0.0769,65047.0,65045.0,0.2595206]
["bitfinex","BTCUSD",1718927507313,0.0759,65047.0,65045.0,0.2575206]
["bitfinex","BTCUSD",1718927507528,0.0779,65047.0,65046.0,0.004]
["bitfinex","BTCUSD",1718927507888,0.0759,65047.0,65046.0,0.002]
["bitfinex","BTCUSD",1718927508104,0.001,65047.0,65046.0,0.002]
["bitfinex","BTCUSD",1718927508304,0.0759,65047.0,65046.0,0.002]
["bitfinex","BTCUSD",1718927508604,0.0105484,65047.0,65046.0,0.002]
["bitfinex","BTCUSD",1718927508918,0.0844484,65047.0,65045.0,0.20948199]
["bitfinex","BTCUSD",1718927509126,0.0095484,65046.0,65045.0,0.21048199]
["bitfinex","BTCUSD",1718927509389,0.0095484,65046.0,65045.0,0.21148199]
["bitfinex","BTCUSD",1718927509550,0.0769,65047.0,65045.0,0.21048199]
["bitfinex","BTCUSD",1718927509791,0.0759,65047.0,65046.0,0.001]
["bitfinex","BTCUSD",1718927509995,0.0779,65047.0,65046.0,0.002]
["bitfinex","BTCUSD",1718927510168,0.08774896,65047.0,65046.0,0.001]
["bitfinex","BTCUSD",1718927510532,0.08674896,65047.0,65045.0,0.21048199]
["bitfinex","BTCUSD",1718927510754,0.08774896,65047.0,65045.0,0.21148199]
["bitfinex","BTCUSD",1718927511094,0.0769,65047.0,65045.0,0.21148199]
["bitfinex","BTCUSD",1718927511293,0.0759,65047.0,65045.0,0.21148199]
["bitfinex","BTCUSD",1718927511609,0.0759,65047.0,65045.0,0.21048199]
["bitfinex","BTCUSD",1718927512164,0.0749,65047.0,65045.0,0.20948199]
["bitfinex","BTCUSD",1718927512486,0.0759,65047.0,65046.0,0.001]
["bitfinex","BTCUSD",1718927512848,0.08774896,65047.0,65046.0,0.002]
["bitfinex","BTCUSD",1718927513053,0.08674896,65047.0,65046.0,0.001]
["bitfinex","BTCUSD",1718927513261,0.08774896,65047.0,65046.0,0.001]
["bitfinex","BTCUSD",1718927513626,0.08774896,65047.0,65045.0,0.21148199]
["bitfinex","BTCUSD",1718927513900,0.08774896,65047.0,65045.0,0.20948199]
["bitfinex","BTCUSD",1718927513901,0.0749,65047.0,65045.0,0.20948199]
["bitfinex","BTCUSD",1718927514102,0.0769,65047.0,65046.0,0.002]
["bitfinex","BTCUSD",1718927514648,0.08774896,65047.0,65046.0,0.002]
["bitfinex","BTCUSD",1718927514816,0.08674896,65047.0,65046.0,0.001]
["bitfinex","BTCUSD",1718927515022,0.01184896,65047.0,65046.0,0.001]
["bitfinex","BTCUSD",1718927515196,0.01184896,65047.0,65046.0,0.1804]
["bitfinex","BTCUSD",1718927515197,0.0759,65047.0,65046.0,0.1804]
["bitfinex","BTCUSD",1718927515378,0.10258541,65047.0,65046.0,0.1794]
["bitfinex","BTCUSD",1718927515716,0.11343437,65047.0,65046.0,0.1794]
["bitfinex","BTCUSD",1718927515863,0.11443437,65047.0,65046.0,0.1794]
["bitfinex","BTCUSD",1718927516075,0.34341382,65065.0,65046.0,0.1794]
["bitfinex","BTCUSD",1718927516272,0.08855712,65047.0,65046.0,0.1794]
["bitfinex","BTCUSD",1718927516475,0.0759,65047.0,65046.0,0.1804]
["bitfinex","BTCUSD",1718927516679,0.0769,65047.0,65046.0,0.1804]
["bitfinex","BTCUSD",1718927516929,0.0779,65047.0,65046.0,0.1814]
["bitfinex","BTCUSD",1718927517097,0.0769,65047.0,65046.0,0.1804]
["bitfinex","BTCUSD",1718927518502,0.002,65047.0,65046.0,0.1804]
["bitfinex","BTCUSD",1718927518741,0.0769,65047.0,65046.0,0.1804]
["bitfinex","BTCUSD",1718927518953,0.08645037,65047.0,65046.0,0.1804]
["bitfinex","BTCUSD",1718927519177,0.08745037,65047.0,65046.0,0.1824]
["bitfinex","BTCUSD",1718927519597,0.08745037,65047.0,65046.0,0.003]
["bitfinex","BTCUSD",1718927520557,0.0779,65047.0,65046.0,0.003]
["bitfinex","BTCUSD",1718927520762,0.08745252,65047.0,65046.0,0.003]
["bitfinex","BTCUSD",1718927521724,0.08745252,65047.0,65045.0,0.00948199]
["bitfinex","BTCUSD",1718927522025,0.00955252,65046.0,65045.0,0.00948199]
["bitfinex","BTCUSD",1718927523005,0.00955252,65046.0,65045.0,0.01148199]
["bitfinex","BTCUSD",1718927523341,0.00955252,65046.0,65045.0,0.01248199]
["bitfinex","BTCUSD",1718927523467,0.00955252,65046.0,65045.0,0.01048199]
["bitfinex","BTCUSD",1718927523696,0.001,65046.0,65045.0,0.01148199]
["bitfinex","BTCUSD",1718927523900,0.001,65046.0,65045.0,0.01348199]
["bitfinex","BTCUSD",1718927523901,0.01155408,65046.0,65045.0,0.01348199]
["bitfinex","BTCUSD",1718927524593,0.08645408,65046.0,65045.0,0.01348199]
["bitfinex","BTCUSD",1718927524798,0.09911252,65046.0,65045.0,0.01348199]
["bitfinex","BTCUSD",1718927525002,0.08645408,65046.0,65045.0,0.01348199]
["bitfinex","BTCUSD",1718927527068,0.0769,65046.0,65045.0,0.01348199]
["bitfinex","BTCUSD",1718927527270,0.08645496,65046.0,65045.0,0.01348199]
["bitfinex","BTCUSD",1718927528648,0.08645496,65046.0,65045.0,0.00810714]
["bitfinex","BTCUSD",1718927529060,0.01155496,65046.0,65045.0,0.00810714]
["bitfinex","BTCUSD",1718927529264,0.08645496,65046.0,65045.0,0.00810714]
["bitfinex","BTCUSD",1718927529588,0.0242134,65046.0,65045.0,0.00810714]
["bitfinex","BTCUSD",1718927529790,0.0242134,65046.0,65045.0,0.19650714]
["bitfinex","BTCUSD",1718927529956,0.08645496,65046.0,65045.0,0.19650714]
["bitfinex","BTCUSD",1718927530156,0.0769,65046.0,65045.0,0.19650714]
["bitfinex","BTCUSD",1718927530356,0.08645521,65046.0,65045.0,0.19650714]
["bitfinex","BTCUSD",1718927531007,0.01155521,65046.0,65045.0,0.19650714]
["bitfinex","BTCUSD",1718927531232,0.08645521,65046.0,65045.0,0.00810714]
["bitfinex","BTCUSD",1718927532368,0.09911595,65046.0,65045.0,0.00810714]
["bitfinex","BTCUSD",1718927533533,0.0991154,65046.0,65045.0,0.00810714]
["bitfinex","BTCUSD",1718927533731,0.0991154,65046.0,65045.0,0.11130714]
["bitfinex","BTCUSD",1718927533951,0.0991154,65046.0,65045.0,0.19650714]
["bitfinex","BTCUSD",1718927534162,0.08645437,65046.0,65045.0,0.19650714]
["bitfinex","BTCUSD",1718927536306,0.01155437,65046.0,65045.0,0.19650714]
["bitfinex","BTCUSD",1718927536655,0.08645437,65046.0,65045.0,0.19650714]
["bitfinex","BTCUSD",1718927536834,0.08645501,65046.0,65045.0,0.19650714]
["bitfinex","BTCUSD",1718927537452,0.08645493,65046.0,65045.0,0.19650714]
["bitfinex","BTCUSD",1718927540118,0.08645463,65046.0,65045.0,0.19650714]
["bitfinex","BTCUSD",1718927540347,0.08645463,65046.0,65045.0,0.30810714]
["bitfinex","BTCUSD",1718927540348,0.01155464,65046.0,65045.0,0.30810714]
["bitfinex","BTCUSD",1718927540552,0.08645464,65046.0,65045.0,0.49810714]
["bitfinex","BTCUSD",1718927540723,0.08645464,65046.0,65045.0,0.29810714]
["bitfinex","BTCUSD",1718927541134,0.08645464,65046.0,65045.0,0.49810714]
["bitfinex","BTCUSD",1718927541904,0.08645464,65046.0,65045.0,0.72680715]
["bitfinex","BTCUSD",1718927541905,0.01155464,65046.0,65045.0,0.72680715]
["bitfinex","BTCUSD",1718927542710,0.08645464,65046.0,65045.0,0.72680715]
["bitfinex","BTCUSD",1718927543092,0.01155464,65046.0,65045.0,0.72680715]
["bitfinex","BTCUSD",1718927543304,0.08645553,65046.0,65045.0,0.72680715]
["bitfinex","BTCUSD",1718927543703,0.08645553,65046.0,65045.0,0.49810714]
["bitfinex","BTCUSD",1718927543959,0.08645553,65046.0,65045.0,0.29810714]
["bitfinex","BTCUSD",1718927544098,0.08645553,65046.0,65045.0,0.00810714]
["bitfinex","BTCUSD",1718927544520,0.01155553,65046.0,65045.0,0.00810714]
["bitfinex","BTCUSD",1718927544728,0.08645553,65046.0,65045.0,0.00810714]
["bitfinex","BTCUSD",1718927545152,0.09911557,65046.0,65045.0,0.00810714]
["bitfinex","BTCUSD",1718927545360,0.09911557,65046.0,65039.0,0.00948199]
["bitfinex","BTCUSD",1718927545361,0.0038,65045.0,65039.0,0.00948199]
["bitfinex","BTCUSD",1718927545561,0.0038,65045.0,65039.0,0.00662313]
["bitfinex","BTCUSD",1718927545562,0.0749,65042.0,65039.0,0.00662313]
["bitfinex","BTCUSD",1718927545766,0.00955553,65041.0,65039.0,0.00662313]
["bitfinex","BTCUSD",1718927545984,0.00955553,65040.0,65039.0,0.00662313]
["bitfinex","BTCUSD",1718927546417,0.01262691,65040.0,65039.0,0.00662313]
["bitfinex","BTCUSD",1718927546616,0.02217972,65040.0,65039.0,0.00662313]
["bitfinex","BTCUSD",1718927546817,0.02217972,65040.0,65039.0,0.00762313]
["bitfinex","BTCUSD",1718927547017,0.00955281,65040.0,65039.0,0.00762313]
["bitfinex","BTCUSD",1718927547235,0.00955281,65040.0,65039.0,0.00662313]
["bitfinex","BTCUSD",1718927547730,0.02217972,65040.0,65039.0,0.00662313]
["bitfinex","BTCUSD",1718927547942,0.08445281,65040.0,65039.0,0.00662313]
["bitfinex","BTCUSD",1718927548164,0.08445281,65040.0,65039.0,0.00762313]
["bitfinex","BTCUSD",1718927548395,0.08545281,65040.0,65039.0,0.00762313]
["bitfinex","BTCUSD",1718927548830,0.09571809,65040.0,65039.0,0.00762313]
["bitfinex","BTCUSD",1718927549263,0.10836446,65040.0,65039.0,0.00762313]
["bitfinex","BTCUSD",1718927549708,0.09881165,65040.0,65039.0,0.00762313]
["bitfinex","BTCUSD",1718927549925,0.10836484,65040.0,65039.0,0.00762313]
["bitfinex","BTCUSD",1718927550660,0.09809956,65040.0,65039.0,0.00762313]
["bitfinex","BTCUSD",1718927550880,0.09809956,65040.0,65039.0,0.00382963]
["bitfinex","BTCUSD",1718927552905,0.08854637,65040.0,65039.0,0.00382963]
["bitfinex","BTCUSD",1718927553104,0.09809925,65040.0,65039.0,0.00382963]
["bitfinex","BTCUSD",1718927555687,0.09809925,65040.0,65039.0,0.11592963]
["bitfinex","BTCUSD",1718927556428,0.09809919,65040.0,65039.0,0.11592963]
["bitfinex","BTCUSD",1718927558019,0.09809919,65040.0,65039.0,0.00382963]
["bitfinex","BTCUSD",1718927559424,0.08854637,65040.0,65039.0,0.00382963]
["bitfinex","BTCUSD",1718927559627,0.09810005,65040.0,65039.0,0.00382963]
["bitfinex","BTCUSD",1718927562687,0.08854637,65040.0,65039.0,0.00382963]
["bitfinex","BTCUSD",1718927562872,0.09810002,65040.0,65039.0,0.00382963]
["bitfinex","BTCUSD",1718927565034,0.14318933,65040.0,65039.0,0.00382963]
["bitfinex","BTCUSD",1718927568066,0.15922826,65040.0,65039.0,0.00382963]
["bitfinex","BTCUSD",1718927568272,0.14318933,65040.0,65039.0,0.00382963]
["bitfinex","BTCUSD",1718927569274,0.14318928,65040.0,65039.0,0.00382963]
["bitfinex","BTCUSD",1718927570631,0.0179,65039.0,65031.0,0.1108]
["bitfinex","BTCUSD",1718927570912,0.0179,65039.0,65031.0,0.10962997]
["bitfinex","BTCUSD",1718927570913,0.0749,65033.0,65031.0,0.10962997]
["bitfinex","BTCUSD",1718927571149,0.0095536,65032.0,65031.0,0.09852698]
["bitfinex","BTCUSD",1718927571365,0.02220208,65032.0,65031.0,0.1853316]
["bitfinex","BTCUSD",1718927572485,0.02220208,65032.0,65031.0,0.18192698]
["bitfinex","BTCUSD",1718927572486,0.09710134,65032.0,65031.0,0.18192698]
["bitfinex","BTCUSD",1718927572685,0.09710142,65032.0,65031.0,0.2687316]
["bitfinex","BTCUSD",1718927572900,0.08445294,65032.0,65031.0,0.2687316]
["bitfinex","BTCUSD",1718927575398,0.08445294,65032.0,65031.0,0.18192698]
["bitfinex","BTCUSD",1718927575698,0.0749,65032.0,65031.0,0.18192698]
["bitfinex","BTCUSD",1718927575901,0.0844528,65032.0,65031.0,0.18192698]
["bitfinex","BTCUSD",1718927577823,0.0844528,65032.0,65031.0,0.18287298]
["bitfinex","BTCUSD",1718927578197,0.0853128,65032.0,65031.0,0.18287298]
["bitfinex","BTCUSD",1718927580040,0.05448812,65032.0,65031.0,0.2696776]
["bitfinex","BTCUSD",1718927580191,0.05448812,65032.0,65031.0,0.44595932]
["bitfinex","BTCUSD",1718927580466,0.12938812,65032.0,65031.0,0.3696776]
["bitfinex","BTCUSD",1718927580648,0.12938812,65032.0,65031.0,0.28287298]
["bitfinex","BTCUSD",1718927580914,0.14204471,65032.0,65031.0,0.3696776]
["bitfinex","BTCUSD",1718927581067,0.06714471,65032.0,65031.0,0.3696776]
["bitfinex","BTCUSD",1718927581272,0.14204471,65032.0,65031.0,0.3696776]
["bitfinex","BTCUSD",1718927581599,0.12938812,65032.0,65031.0,0.3696776]
["bitfinex","BTCUSD",1718927581776,0.14204471,65032.0,65031.0,0.3696776]
["bitfinex","BTCUSD",1718927582223,0.16989856,65032.0,65031.0,0.3696776]
["bitfinex","BTCUSD",1718927585427,0.16034786,65032.0,65031.0,0.3696776]
["bitfinex","BTCUSD",1718927585612,0.1698985,65032.0,65031.0,0.3696776]
["bitfinex","BTCUSD",1718927586605,0.1698985,65032.0,65031.0,0.5696776]
["bitfinex","BTCUSD",1718927587545,0.0949985,65032.0,65031.0,0.5696776]
["bitfinex","BTCUSD",1718927587866,0.1698985,65032.0,65031.0,0.5696776]
["bitfinex","BTCUSD",1718927588075,0.15724191,65032.0,65031.0,0.5696776]
["bitfinex","BTCUSD",1718927588258,0.16988553,65032.0,65031.0,0.5696776]
["bitfinex","BTCUSD",1718927588663,0.16988555,65032.0,65031.0,0.5696776]
["bitfinex","BTCUSD",1718927591815,0.16033489,65032.0,65031.0,0.3696776]
["bitfinex","BTCUSD",1718927592161,0.16988549,65032.0,65031.0,0.3696776]
["bitfinex","BTCUSD",1718927594866,0.16988549,65032.0,65031.0,0.18287298]
["bitfinex","BTCUSD",1718927595075,0.1572383,65032.0,65031.0,0.18287298]
["bitfinex","BTCUSD",1718927595278,0.16986578,65032.0,65031.0,0.18287298]
["bitfinex","BTCUSD",1718927595755,0.16986578,65032.0,65031.0,0.000946]
["bitfinex","BTCUSD",1718927596315,0.18892236,65032.0,65031.0,0.000946]
["bitfinex","BTCUSD",1718927597509,0.18892179,65032.0,65031.0,0.000946]
["bitfinex","BTCUSD",1718927598546,0.16986538,65032.0,65031.0,0.17275062]
["bitfinex","BTCUSD",1718927598978,0.16986537,65032.0,65031.0,0.17275062]
["bitfinex","BTCUSD",1718927599125,0.15723789,65032.0,65031.0,0.17275062]
["bitfinex","BTCUSD",1718927599359,0.16985918,65032.0,65031.0,0.17275062]
["bitfinex","BTCUSD",1718927601725,0.16985933,65032.0,65031.0,0.17275062]
["bitfinex","BTCUSD",1718927603792,0.16985933,65032.0,65031.0,0.27785062]
["bitfinex","BTCUSD",1718927604991,0.16985903,65032.0,65031.0,0.27785062]
["bitfinex","BTCUSD",1718927606740,0.16967395,65032.0,65031.0,0.27785062]
["bitfinex","BTCUSD",1718927608358,0.16012757,65032.0,65031.0,0.27785062]
["bitfinex","BTCUSD",1718927608566,0.16967356,65032.0,65031.0,0.27785062]
["bitfinex","BTCUSD",1718927611671,0.16967032,65032.0,65031.0,0.27785062]
["bitfinex","BTCUSD",1718927611890,0.16967032,65032.0,65031.0,0.37785062]
["bitfinex","BTCUSD",1718927614781,0.15704881,65032.0,65031.0,0.37785062]
["bitfinex","BTCUSD",1718927615188,0.16961865,65032.0,65031.0,0.37785062]
["bitfinex","BTCUSD",1718927616754,0.09471865,65032.0,65031.0,0.37785062]
["bitfinex","BTCUSD",1718927617021,0.16961865,65032.0,65031.0,0.37785062]
["bitfinex","BTCUSD",1718927617249,0.15704881,65032.0,65031.0,0.37785062]
["bitfinex","BTCUSD",1718927617465,0.16961537,65032.0,65031.0,0.37785062]
["bitfinex","BTCUSD",1718927618131,0.16961651,65032.0,65031.0,0.37785062]
["bitfinex","BTCUSD",1718927618648,0.09471651,65032.0,65031.0,0.37785062]
["bitfinex","BTCUSD",1718927618885,0.09471651,65032.0,65031.0,0.67113234]
["bitfinex","BTCUSD",1718927619095,0.054294,65032.0,65031.0,0.82369346]
["bitfinex","BTCUSD",1718927621323,0.05429877,65032.0,65031.0,0.82369346]
["bitfinex","BTCUSD",1718927621534,0.05629877,65032.0,65031.0,0.82469346]
["bitfinex","BTCUSD",1718927621747,0.05629877,65032.0,65031.0,0.88832963]
["bitfinex","BTCUSD",1718927621960,0.05529877,65032.0,65031.0,0.83369346]
["bitfinex","BTCUSD",1718927622139,0.05429877,65032.0,65031.0,0.83369346]
["bitfinex","BTCUSD",1718927622378,0.05529877,65032.0,65031.0,0.83469346]
["bitfinex","BTCUSD",1718927622533,0.05629877,65032.0,65031.0,0.83469346]
["bitfinex","BTCUSD",1718927623338,0.05629877,65032.0,65031.0,0.82469346]
["bitfinex","BTCUSD",1718927624331,0.04675024,65032.0,65031.0,0.82469346]
["bitfinex","BTCUSD",1718927624533,0.05629891,65032.0,65031.0,0.82469346]
["bitfinex","BTCUSD",1718927625497,0.04105974,65058.0,65039.0,0.3853]
["bitfinex","BTCUSD",1718927625701,0.0749,65040.0,65039.0,0.3853]
["bitfinex","BTCUSD",1718927627636,0.0749,65040.0,65039.0,0.3863]
["bitfinex","BTCUSD",1718927628055,0.0749,65040.0,65039.0,0.3873]
["bitfinex","BTCUSD",1718927628899,0.0749,65040.0,65039.0,0.1873]
["bitfinex","BTCUSD",1718927630628,0.0749,65040.0,65039.0,0.002]
["bitfinex","BTCUSD",1718927631268,0.03085,65056.0,65039.0,0.002]
["bitfinex","BTCUSD",1718927631269,0.06403882,65056.0,65039.0,0.002]
["bitfinex","BTCUSD",1718927631489,0.0749,65040.0,65039.0,0.002]
["bitfinex","BTCUSD",1718927631697,0.0749,65040.0,65031.0,0.000946]
["bitfinex","BTCUSD",1718927631900,0.01260599,65040.0,65031.0,0.000946]
["bitfinex","BTCUSD",1718927632104,0.14032054,65054.0,65031.0,0.000946]
["bitfinex","BTCUSD",1718927632105,0.0749,65032.0,65031.0,0.09622422]
["bitfinex","BTCUSD",1718927632335,0.0749,65032.0,65031.0,0.09605067]
["bitfinex","BTCUSD",1718927633178,0.0749,65032.0,65030.0,0.02245019]
["bitfinex","BTCUSD",1718927633382,0.0749,65032.0,65031.0,0.09705067]
["bitfinex","BTCUSD",1718927633808,0.0749,65032.0,65030.0,0.02245019]
["bitfinex","BTCUSD",1718927634027,0.0749,65032.0,65031.0,0.09705067]
["bitfinex","BTCUSD",1718927634028,0.0759,65032.0,65031.0,0.09705067]
["bitfinex","BTCUSD",1718927634391,0.0749,65032.0,65031.0,0.09605067]
["bitfinex","BTCUSD",1718927634792,0.0759,65032.0,65031.0,0.09705067]
["bitfinex","BTCUSD",1718927636183,0.0759,65032.0,65031.0,0.001]
["bitfinex","BTCUSD",1718927636356,0.0759,65032.0,65031.0,0.09705067]
["bitfinex","BTCUSD",1718927642146,0.0759,65032.0,65031.0,0.60249667]
["bitfinex","BTCUSD",1718927642362,0.07676,65032.0,65031.0,0.60249667]
["bitfinex","BTCUSD",1718927643252,0.11942716,65032.0,65031.0,0.60249667]
["bitfinex","BTCUSD",1718927647128,0.04452716,65032.0,65031.0,0.60249667]
["bitfinex","BTCUSD",1718927647304,0.11942716,65032.0,65031.0,0.60249667]
["bitfinex","BTCUSD",1718927650871,0.04452716,65032.0,65031.0,0.60249667]
["bitfinex","BTCUSD",1718927651208,0.11942716,65032.0,65031.0,0.60249667]
["bitfinex","BTCUSD",1718927656053,0.11942716,65032.0,65031.0,0.38549667]
["bitfinex","BTCUSD",1718927656750,0.04452716,65032.0,65031.0,0.38549667]
["bitfinex","BTCUSD",1718927656947,0.11942716,65032.0,65031.0,0.38549667]
["bitfinex","BTCUSD",1718927660011,0.11942716,65032.0,65031.0,0.19799667]
["bitfinex","BTCUSD",1718927660400,0.13201084,65032.0,65031.0,0.19799667]
["bitfinex","BTCUSD",1718927660859,0.04452716,65032.0,65031.0,0.19799667]
["bitfinex","BTCUSD",1718927661438,0.11942716,65032.0,65031.0,0.19799667]
["bitfinex","BTCUSD",1718927662114,0.11942716,65032.0,65031.0,0.101946]
["bitfinex","BTCUSD",1718927662330,0.11942716,65032.0,65031.0,0.19799667]
["bitfinex","BTCUSD",1718927663395,0.11942716,65032.0,65030.0,0.02245019]
["bitfinex","BTCUSD",1718927663773,0.13206052,65032.0,65030.0,0.02245019]
["bitfinex","BTCUSD",1718927664397,0.13106052,65032.0,65030.0,0.02245019]
["bitfinex","BTCUSD",1718927664817,0.13206052,65032.0,65030.0,0.02245019]
["bitfinex","BTCUSD",1718927666423,0.14526657,65032.0,65030.0,0.02245019]
["bitfinex","BTCUSD",1718927668494,0.0749,65031.0,65030.0,0.02245019]
["bitfinex","BTCUSD",1718927668809,0.08752928,65031.0,65030.0,0.02245019]
["bitfinex","BTCUSD",1718927670091,0.08852928,65031.0,65030.0,0.02245019]
["bitfinex","BTCUSD",1718927670506,0.08952928,65031.0,65030.0,0.02245019]
["bitfinex","BTCUSD",1718927671989,0.08952928,65031.0,65030.0,0.02106267]
["bitfinex","BTCUSD",1718927671990,0.10283492,65031.0,65030.0,0.02106267]
["bitfinex","BTCUSD",1718927672145,0.08952928,65031.0,65030.0,0.02106267]
["bitfinex","BTCUSD",1718927672931,0.08852928,65031.0,65030.0,0.02106267]
["bitfinex","BTCUSD",1718927673551,0.08752928,65031.0,65030.0,0.02106267]
["bitfinex","BTCUSD",1718927673752,0.09052928,65031.0,65030.0,0.02106267]
["bitfinex","BTCUSD",1718927674722,0.09252928,65031.0,65030.0,0.02106267]
["bitfinex","BTCUSD",1718927675122,0.10913492,65031.0,65030.0,0.02106267]
["bitfinex","BTCUSD",1718927676177,0.03423492,65031.0,65030.0,0.02106267]
["bitfinex","BTCUSD",1718927676372,0.09552928,65031.0,65030.0,0.02106267]
["bitfinex","BTCUSD",1718927677587,0.09552928,65031.0,65029.0,0.00948199]
["bitfinex","BTCUSD",1718927678369,0.09252928,65031.0,65029.0,0.00948199]
["bitfinex","BTCUSD",1718927678579,0.08952928,65031.0,65029.0,0.00948199]
["bitfinex","BTCUSD",1718927678861,0.08752928,65031.0,65029.0,0.00948199]
["bitfinex","BTCUSD",1718927679424,0.10063492,65031.0,65029.0,0.00948199]
["bitfinex","BTCUSD",1718927679832,0.10363492,65031.0,65029.0,0.00948199]
["bitfinex","BTCUSD",1718927680458,0.10563492,65031.0,65029.0,0.00948199]
["bitfinex","BTCUSD",1718927680841,0.10563492,65031.0,65025.0,0.06860414]
["bitfinex","BTCUSD",1718927680842,0.09252928,65031.0,65025.0,0.06860414]
["bitfinex","BTCUSD",1718927681044,0.0749,65026.0,65023.0,0.12098094]
["bitfinex","BTCUSD",1718927681243,0.0749,65026.0,65025.0,0.06860414]
["bitfinex","BTCUSD",1718927683272,0.0853532,65026.0,65025.0,0.06860414]
["bitfinex","BTCUSD",1718927683653,0.0863532,65026.0,65025.0,0.06860414]
["bitfinex","BTCUSD",1718927684060,0.09498852,65026.0,65025.0,0.06860414]
["bitfinex","BTCUSD",1718927686465,0.10538852,65026.0,65023.0,0.00309895]
["bitfinex","BTCUSD",1718927686654,0.10538852,65026.0,65021.0,0.00948199]
["bitfinex","BTCUSD",1718927686852,0.0749,65022.0,65021.0,0.00948199]
["bitfinex","BTCUSD",1718927687237,0.08535145,65022.0,65021.0,0.00948199]
["bitfinex","BTCUSD",1718927688478,0.08635145,65022.0,65021.0,0.00948199]
["bitfinex","BTCUSD",1718927689493,0.08635145,65022.0,65021.0,0.11198199]
["bitfinex","BTCUSD",1718927689723,0.09689013,65022.0,65021.0,0.11198199]
["bitfinex","BTCUSD",1718927690244,0.09789013,65022.0,65021.0,0.11198199]
["bitfinex","BTCUSD",1718927695008,0.09789013,65022.0,65017.0,0.0792]
["bitfinex","BTCUSD",1718927695212,0.0749,65018.0,65017.0,0.0792]
["bitfinex","BTCUSD",1718927696044,0.09875781,65018.0,65017.0,0.0792]
["bitfinex","BTCUSD",1718927696595,0.09975781,65018.0,65017.0,0.0792]
["bitfinex","BTCUSD",1718927697841,0.09975781,65018.0,65016.0,0.06860414]
["bitfinex","BTCUSD",1718927698042,0.09975781,65018.0,65016.0,0.14600414]
["bitfinex","BTCUSD",1718927698043,0.02385781,65017.0,65016.0,0.14600414]
["bitfinex","BTCUSD",1718927698282,0.09875781,65017.0,65016.0,0.44860414]
["bitfinex","BTCUSD",1718927698490,0.09875781,65017.0,65016.0,0.46560414]
["bitfinex","BTCUSD",1718927698845,0.09875781,65017.0,65016.0,0.61816526]
["bitfinex","BTCUSD",1718927699432,0.02485781,65017.0,65016.0,0.67998179]
["bitfinex","BTCUSD",1718927699640,0.09975781,65017.0,65016.0,0.64116526]
["bitfinex","BTCUSD",1718927699838,0.09975781,65017.0,65016.0,0.65116526]
["bitfinex","BTCUSD",1718927700255,0.10075781,65017.0,65016.0,0.65116526]
["bitfinex","BTCUSD",1718927700400,0.02585781,65017.0,65016.0,0.65116526]
["bitfinex","BTCUSD",1718927700603,0.11023678,65017.0,65016.0,0.65116526]
["bitfinex","BTCUSD",1718927700836,0.10175781,65017.0,65016.0,0.64116526]
["bitfinex","BTCUSD",1718927701031,0.11023424,65017.0,65016.0,0.64116526]
["bitfinex","BTCUSD",1718927701978,0.10923424,65017.0,65016.0,0.64116526]
["bitfinex","BTCUSD",1718927702329,0.11023424,65017.0,65016.0,0.62816526]
["bitfinex","BTCUSD",1718927702721,0.11123424,65017.0,65016.0,0.61816526]
["bitfinex","BTCUSD",1718927702925,0.11023424,65017.0,65016.0,0.61816526]
["bitfinex","BTCUSD",1718927703365,0.11123424,65017.0,65016.0,0.61816526]
["bitfinex","BTCUSD",1718927703920,0.11023424,65017.0,65016.0,0.61816526]
["bitfinex","BTCUSD",1718927704060,0.11123424,65017.0,65016.0,0.61816526]
["bitfinex","BTCUSD",1718927704687,0.11023424,65017.0,65016.0,0.61816526]
["bitfinex","BTCUSD",1718927705092,0.11123424,65017.0,65016.0,0.61816526]
["bitfinex","BTCUSD",1718927705870,0.11123424,65017.0,65016.0,0.61911126]
["bitfinex","BTCUSD",1718927706086,0.11123424,65017.0,65016.0,0.62911126]
["bitfinex","BTCUSD",1718927706944,0.11123424,65017.0,65016.0,0.61911126]
["bitfinex","BTCUSD",1718927707299,0.11123424,65017.0,65016.0,0.62911126]
["bitfinex","BTCUSD",1718927707499,0.11123424,65017.0,65016.0,0.61911126]
["bitfinex","BTCUSD",1718927709511,0.11123424,65017.0,65016.0,0.62911126]
["bitfinex","BTCUSD",1718927709725,0.11123424,65017.0,65016.0,0.61911126]
["bitfinex","BTCUSD",1718927711020,0.11123424,65017.0,65016.0,0.62911126]
["bitfinex","BTCUSD",1718927711245,0.11123424,65017.0,65016.0,0.61911126]
["bitfinex","BTCUSD",1718927712491,0.11123424,65017.0,65016.0,0.62911126]
["bitfinex","BTCUSD",1718927713780,0.03633424,65017.0,65016.0,0.62911126]
["bitfinex","BTCUSD",1718927713959,0.11123424,65017.0,65016.0,0.62911126]
["bitfinex","BTCUSD",1718927714361,0.10075781,65017.0,65016.0,0.62911126]
["bitfinex","BTCUSD",1718927714598,0.11123909,65017.0,65016.0,0.62911126]
["bitfinex","BTCUSD",1718927716616,0.02817638,65032.0,65019.0,0.1026]
["bitfinex","BTCUSD",1718927716817,0.02817638,65032.0,65025.0,0.14770414]
["bitfinex","BTCUSD",1718927717017,0.0749,65026.0,65025.0,0.06860414]
["bitfinex","BTCUSD",1718927717764,0.0749,65026.0,65023.0,0.17120414]
["bitfinex","BTCUSD",1718927717909,0.0749,65026.0,65025.0,0.06860414]
["bitfinex","BTCUSD",1718927720036,0.0749,65026.0,65025.0,0.06960414]
["bitfinex","BTCUSD",1718927729745,0.0749,65026.0,65025.0,0.26960414]
["bitfinex","BTCUSD",1718927731011,0.0749,65026.0,65025.0,0.06960414]
["bitfinex","BTCUSD",1718927733158,0.0749,65026.0,65025.0,0.26960414]
["bitfinex","BTCUSD",1718927733356,0.0448,65031.0,65027.0,0.217]
["bitfinex","BTCUSD",1718927733563,0.0448,65031.0,65029.0,0.2]
["bitfinex","BTCUSD",1718927733971,0.0749,65030.0,65029.0,0.2]
["bitfinex","BTCUSD",1718927734476,0.0749,65030.0,65029.0,0.217]
["bitfinex","BTCUSD",1718927734477,0.08342345,65030.0,65029.0,0.217]
["bitfinex","BTCUSD",1718927735505,0.08342345,65030.0,65029.0,0.2]
["bitfinex","BTCUSD",1718927736311,0.08342345,65030.0,65029.0,0.217]
["bitfinex","BTCUSD",1718927736507,0.08442345,65030.0,65029.0,0.217]
["bitfinex","BTCUSD",1718927736705,0.08742345,65030.0,65029.0,0.217]
["bitfinex","BTCUSD",1718927737395,0.08742345,65030.0,65029.0,0.2]
["bitfinex","BTCUSD",1718927738194,0.08742345,65030.0,65025.0,0.36585014]
["bitfinex","BTCUSD",1718927738460,0.0749,65026.0,65025.0,0.16585014]
["bitfinex","BTCUSD",1718927739039,0.08342813,65026.0,65025.0,0.16585014]
["bitfinex","BTCUSD",1718927741079,0.08342813,65026.0,65025.0,0.36585014]
["bitfinex","BTCUSD",1718927741302,0.0749,65026.0,65025.0,0.36585014]
["bitfinex","BTCUSD",1718927743024,0.0749,65026.0,65025.0,0.16585014]
["bitfinex","BTCUSD",1718927743654,0.0749,65026.0,65025.0,0.36585014]
["bitfinex","BTCUSD",1718927744401,0.0749,65026.0,65025.0,0.16585014]
["bitfinex","BTCUSD",1718927745989,0.0749,65026.0,65025.0,0.36585014]
["bitfinex","BTCUSD",1718927746993,0.0749,65026.0,65025.0,0.16585014]
["bitfinex","BTCUSD",1718927748723,0.0749,65026.0,65025.0,0.06955014]
["bitfinex","BTCUSD",1718927748930,0.08250555,65026.0,65025.0,0.06955014]
["bitfinex","BTCUSD",1718927752563,0.12730555,65026.0,65025.0,0.06955014]
["bitfinex","BTCUSD",1718927753422,0.08250555,65026.0,65025.0,0.06955014]
["bitfinex","BTCUSD",1718927753881,0.14579448,65026.0,65025.0,0.000946]
["bitfinex","BTCUSD",1718927754078,0.15339732,65026.0,65025.0,0.06955014]
["bitfinex","BTCUSD",1718927754480,0.15339732,65026.0,65025.0,0.000946]
["bitfinex","BTCUSD",1718927754651,0.15339732,65026.0,65025.0,0.06955014]
["bitfinex","BTCUSD",1718927754893,0.15339732,65026.0,65025.0,0.000946]
["bitfinex","BTCUSD",1718927755018,0.15339732,65026.0,65025.0,0.06955014]
["bitfinex","BTCUSD",1718927755779,0.15339732,65026.0,65025.0,0.000946]
["bitfinex","BTCUSD",1718927755977,0.15339732,65026.0,65025.0,0.06955014]
["bitfinex","BTCUSD",1718927761124,0.15339732,65026.0,65025.0,0.000946]
["bitfinex","BTCUSD",1718927761503,0.19819732,65026.0,65025.0,0.000946]
["bitfinex","BTCUSD",1718927762179,0.1,65041.0,65025.0,0.000946]
["bitfinex","BTCUSD",1718927762180,0.1,65049.0,65045.0,0.07628172]
["bitfinex","BTCUSD",1718927762383,0.96805,65046.0,65034.0,0.07628172]
["bitfinex","BTCUSD",1718927762505,0.0749,65035.0,65034.0,0.07628172]
["bitfinex","BTCUSD",1718927762711,3.354291,65035.0,65027.0,0.07628172]
["bitfinex","BTCUSD",1718927762913,0.0749,65028.0,65027.0,0.07628172]
["bitfinex","BTCUSD",1718927763558,0.0749,65028.0,65027.0,0.03028173]
["bitfinex","BTCUSD",1718927764169,0.0749,65028.0,65025.0,0.000946]
["bitfinex","BTCUSD",1718927764170,0.0779,65028.0,65025.0,0.000946]
["bitfinex","BTCUSD",1718927764415,0.0779,65028.0,65027.0,0.07628172]
["bitfinex","BTCUSD",1718927764746,0.0789,65028.0,65027.0,0.07628172]
["bitfinex","BTCUSD",1718927766658,0.004,65028.0,65027.0,0.07628172]
["bitfinex","BTCUSD",1718927770339,0.003,65028.0,65027.0,0.07628172]
["bitfinex","BTCUSD",1718927770540,0.04358031,65040.0,65027.0,0.07628172]
["bitfinex","BTCUSD",1718927770865,0.04358031,65040.0,65039.0,0.06428172]
["bitfinex","BTCUSD",1718927770866,0.03085,65040.0,65039.0,0.06428172]
["bitfinex","BTCUSD",1718927771081,0.03085,65040.0,65027.0,0.07628172]
["bitfinex","BTCUSD",1718927771082,3.629747,65039.0,65027.0,0.07628172]
["bitfinex","BTCUSD",1718927771214,0.01460918,65038.0,65027.0,0.07628172]
["bitfinex","BTCUSD",1718927771729,0.005,65028.0,65027.0,0.07628172]
["bitfinex","BTCUSD",1718927772097,0.01460918,65036.0,65027.0,0.07628172]
["bitfinex","BTCUSD",1718927772213,3.232822,65035.0,65027.0,0.07628172]
["bitfinex","BTCUSD",1718927772407,0.01460918,65034.0,65027.0,0.07628172]
["bitfinex","BTCUSD",1718927772634,0.155286,65037.0,65027.0,0.17498172]
["bitfinex","BTCUSD",1718927772830,0.500866,65037.0,65027.0,0.17498172]
["bitfinex","BTCUSD",1718927773037,0.500866,65037.0,65028.0,0.1771]
["bitfinex","BTCUSD",1718927773239,0.500866,65037.0,65029.0,0.1031]
["bitfinex","BTCUSD",1718927773870,0.014,65034.0,65029.0,0.1031]
["bitfinex","BTCUSD",1718927774133,0.577351,65033.0,65029.0,0.1031]
["bitfinex","BTCUSD",1718927774323,0.326794,65032.0,65029.0,0.1031]
["bitfinex","BTCUSD",1718927774608,0.402026,65033.0,65029.0,0.1001]
["bitfinex","BTCUSD",1718927774747,0.538826,65033.0,65029.0,0.1001]
["bitfinex","BTCUSD",1718927774952,0.955162,65036.0,65029.0,0.1001]
["bitfinex","BTCUSD",1718927775151,1.061568,65036.0,65029.0,0.1001]
["bitfinex","BTCUSD",1718927775507,0.011,65033.0,65029.0,0.1011]
["bitfinex","BTCUSD",1718927775684,0.669275,65032.0,65029.0,0.1011]
["bitfinex","BTCUSD",1718927776059,0.63075,65032.0,65029.0,0.1021]
["bitfinex","BTCUSD",1718927776311,0.62975,65032.0,65029.0,0.1021]
["bitfinex","BTCUSD",1718927776508,0.62975,65032.0,65029.0,0.1001]
["bitfinex","BTCUSD",1718927776928,0.62975,65032.0,65029.0,0.0991]
["bitfinex","BTCUSD",1718927777109,0.874794,65033.0,65029.0,0.1001]
["bitfinex","BTCUSD",1718927777326,0.887794,65033.0,65029.0,0.1011]
["bitfinex","BTCUSD",1718927777533,0.887794,65033.0,65029.0,0.1001]
["bitfinex","BTCUSD",1718927777737,0.707618,65032.0,65029.0,0.0991]
["bitfinex","BTCUSD",1718927777939,0.02,65032.0,65029.0,0.1011]
["bitfinex","BTCUSD",1718927778149,0.463767,65031.0,65029.0,0.1011]
["bitfinex","BTCUSD",1718927779001,0.463767,65031.0,65029.0,0.1001]
["bitfinex","BTCUSD",1718927779250,0.463767,65031.0,65029.0,0.001]
["bitfinex","BTCUSD",1718927779460,0.463767,65031.0,65027.0,0.07628172]
["bitfinex","BTCUSD",1718927779639,0.013,65033.0,65025.0,0.000946]
["bitfinex","BTCUSD",1718927779802,0.013,65033.0,65019.0,0.27628172]
["bitfinex","BTCUSD",1718927779803,1.51567,65032.0,65021.0,0.1807]
["bitfinex","BTCUSD",1718927780384,1.51567,65032.0,65029.0,0.001]
["bitfinex","BTCUSD",1718927780832,0.01,65031.0,65029.0,0.002]
["bitfinex","BTCUSD",1718927780985,0.01,65031.0,65029.0,0.001]
["bitfinex","BTCUSD",1718927781184,2.368642,65030.0,65027.0,0.101]
["bitfinex","BTCUSD",1718927781391,0.01441847,65029.0,65027.0,0.101]
["bitfinex","BTCUSD",1718927781701,0.01447212,65029.0,65026.0,0.0797]
["bitfinex","BTCUSD",1718927782128,0.01,65031.0,65026.0,0.0797]
["bitfinex","BTCUSD",1718927782129,0.01,65031.0,65026.0,0.15598172]
["bitfinex","BTCUSD",1718927782327,1.880479,65030.0,65027.0,0.001]
["bitfinex","BTCUSD",1718927782532,0.01447212,65029.0,65027.0,0.001]
["bitfinex","BTCUSD",1718927782748,0.007,65030.0,65027.0,0.001]
["bitfinex","BTCUSD",1718927782947,0.007,65029.0,65027.0,0.001]
["bitfinex","BTCUSD",1718927783924,0.009,65030.0,65026.0,0.07628172]
["bitfinex","BTCUSD",1718927784135,0.987378,65029.0,65026.0,0.07728172]
["bitfinex","BTCUSD",1718927784296,0.013,65029.0,65026.0,0.07728172]
["bitfinex","BTCUSD",1718927784716,0.007,65029.0,65026.0,0.07628172]
["bitfinex","BTCUSD",1718927785123,0.013,65029.0,65027.0,0.001]
["bitfinex","BTCUSD",1718927785565,0.007,65029.0,65026.0,0.07628172]
["bitfinex","BTCUSD",1718927785877,0.007,65029.0,65026.0,0.07340595]
["bitfinex","BTCUSD",1718927786090,0.01447212,65038.0,65026.0,0.06955556]
["bitfinex","BTCUSD",1718927786298,3.629747,65037.0,65026.0,0.06955556]
["bitfinex","BTCUSD",1718927786524,0.007,65029.0,65026.0,0.06678538]
["bitfinex","BTCUSD",1718927786994,0.013,65029.0,65026.0,0.06385477]
["bitfinex","BTCUSD",1718927787247,0.006,65029.0,65026.0,0.05900438]
["bitfinex","BTCUSD",1718927787453,0.006,65029.0,65026.0,0.05515398]
["bitfinex","BTCUSD",1718927787660,0.006,65029.0,65027.0,0.081]
["bitfinex","BTCUSD",1718927788040,0.013,65029.0,65027.0,0.081]
["bitfinex","BTCUSD",1718927788657,0.007,65029.0,65027.0,0.081]
["bitfinex","BTCUSD",1718927788888,0.013,65029.0,65027.0,0.082]
["bitfinex","BTCUSD",1718927789464,0.013,65029.0,65027.0,0.07814754]
["bitfinex","BTCUSD",1718927789707,0.006,65029.0,65027.0,0.0747365]
["bitfinex","BTCUSD",1718927789910,0.013,65029.0,65027.0,0.0757365]
["bitfinex","BTCUSD",1718927790088,0.013,65029.0,65027.0,0.07188403]
["bitfinex","BTCUSD",1718927790537,0.013,65029.0,65027.0,0.06863351]
["bitfinex","BTCUSD",1718927790771,0.013,65029.0,65027.0,0.06478105]
["bitfinex","BTCUSD",1718927790985,0.013,65029.0,65028.0,0.098]
["bitfinex","BTCUSD",1718927791197,0.597092,65029.0,65028.0,0.09438831]
["bitfinex","BTCUSD",1718927791864,0.591092,65029.0,65028.0,0.09438831]
["bitfinex","BTCUSD",1718927792092,0.356245,65029.0,65028.0,0.09538831]
["bitfinex","BTCUSD",1718927792305,0.319049,65029.0,65028.0,0.09538831]
["bitfinex","BTCUSD",1718927792705,0.312049,65029.0,65028.0,0.09538831]
["bitfinex","BTCUSD",1718927792909,0.319049,65029.0,65028.0,0.09638831]
["bitfinex","BTCUSD",1718927793296,0.319049,65029.0,65028.0,0.09409968]
["bitfinex","BTCUSD",1718927794102,0.319049,65029.0,65028.0,0.09024514]
["bitfinex","BTCUSD",1718927794691,0.319049,65029.0,65028.0,0.08639096]
["bitfinex","BTCUSD",1718927796021,0.36433944,65029.0,65028.0,0.08639096]
["bitfinex","BTCUSD",1718927796608,0.29950144,65029.0,65028.0,0.08639096]
["bitfinex","BTCUSD",1718927797192,0.32747666,65029.0,65028.0,0.08639096]
["bitfinex","BTCUSD",1718927797593,0.32747666,65029.0,65028.0,0.08253696]
["bitfinex","BTCUSD",1718927798802,0.32747666,65029.0,65026.0,0.05366493]
["bitfinex","BTCUSD",1718927799039,0.08626566,65029.0,65026.0,0.05366493]
["bitfinex","BTCUSD",1718927799678,0.07926566,65029.0,65026.0,0.05366493]
["bitfinex","BTCUSD",1718927800044,0.08626566,65029.0,65026.0,0.05466493]
["bitfinex","BTCUSD",1718927800419,0.08026566,65029.0,65025.0,0.05514993]
["bitfinex","BTCUSD",1718927800621,0.08026566,65029.0,65026.0,0.001]
["bitfinex","BTCUSD",1718927800622,0.08626566,65029.0,65026.0,0.001]
["bitfinex","BTCUSD",1718927800794,0.08626566,65029.0,65027.0,0.1522]
["bitfinex","BTCUSD",1718927801155,0.08026566,65029.0,65027.0,0.1522]
["bitfinex","BTCUSD",1718927801354,0.07326566,65029.0,65027.0,0.1522]
["bitfinex","BTCUSD",1718927801558,0.013,65029.0,65027.0,0.1522]
["bitfinex","BTCUSD",1718927802554,0.013,65029.0,65027.0,0.059]
["bitfinex","BTCUSD",1718927803003,0.00786,65029.0,65027.0,0.059]
["bitfinex","BTCUSD",1718927803323,0.01386,65029.0,65027.0,0.1435]
["bitfinex","BTCUSD",1718927803505,0.00686,65029.0,65027.0,0.1435]
["bitfinex","BTCUSD",1718927803923,0.01486,65029.0,65027.0,0.1435]
["bitfinex","BTCUSD",1718927804294,0.01486,65029.0,65019.0,0.1]
["bitfinex","BTCUSD",1718927804478,0.16016,65029.0,65019.0,0.093146]
["bitfinex","BTCUSD",1718927805480,0.16016,65029.0,65019.0,0.08856855]
["bitfinex","BTCUSD",1718927805739,0.16016,65029.0,65020.0,0.1522]
["bitfinex","BTCUSD",1718927805936,0.16016,65029.0,65020.0,0.06363145]
["bitfinex","BTCUSD",1718927805937,0.15416,65029.0,65020.0,0.06363145]
["bitfinex","BTCUSD",1718927806314,0.16016,65029.0,65020.0,0.06363145]
["bitfinex","BTCUSD",1718927806567,0.15216,65029.0,65020.0,0.06363145]
["bitfinex","BTCUSD",1718927806745,0.14616,65029.0,65020.0,0.06363145]
["bitfinex","BTCUSD",1718927806954,0.15416,65029.0,65020.0,0.06363145]
["bitfinex","BTCUSD",1718927807104,0.16016,65029.0,65020.0,0.06463145]
["bitfinex","BTCUSD",1718927807307,0.16016,65029.0,65021.0,0.0805]
["bitfinex","BTCUSD",1718927807506,0.16816,65029.0,65021.0,0.0805]
["bitfinex","BTCUSD",1718927808189,0.16816,65029.0,65019.0,0.08856855]
["bitfinex","BTCUSD",1718927808190,0.0761,65028.0,65019.0,0.08856855]
["bitfinex","BTCUSD",1718927808392,0.0761,65028.0,65017.0,0.0805]
["bitfinex","BTCUSD",1718927808393,0.1454,65027.0,65017.0,0.0805]
["bitfinex","BTCUSD",1718927808593,0.153696,65027.0,65017.0,0.0805]
["bitfinex","BTCUSD",1718927809419,0.153696,65027.0,65021.0,0.001]
["bitfinex","BTCUSD",1718927809848,0.153696,65027.0,65017.0,0.0805]
["bitfinex","BTCUSD",1718927810253,0.158696,65027.0,65017.0,0.0805]
["bitfinex","BTCUSD",1718927810459,0.1484,65027.0,65018.0,0.1473]
["bitfinex","BTCUSD",1718927810898,0.1534,65027.0,65018.0,0.1473]
["bitfinex","BTCUSD",1718927811550,0.1484,65027.0,65018.0,0.1473]
["bitfinex","BTCUSD",1718927812221,0.1454,65027.0,65018.0,0.1473]
["bitfinex","BTCUSD",1718927812601,0.1544,65027.0,65018.0,0.1473]
["bitfinex","BTCUSD",1718927813935,0.1494,65027.0,65018.0,0.1473]
["bitfinex","BTCUSD",1718927814201,0.1544,65027.0,65018.0,0.1473]
["bitfinex","BTCUSD",1718927816329,0.1544,65027.0,65018.0,0.10103736]
["bitfinex","BTCUSD",1718927817347,0.122,65026.0,65017.0,0.0805]
["bitfinex","BTCUSD",1718927817712,0.1394,65025.0,65017.0,0.0805]
["bitfinex","BTCUSD",1718927819438,0.1414,65025.0,65017.0,0.0805]
["bitfinex","BTCUSD",1718927819637,0.1424,65025.0,65016.0,0.000946]
["bitfinex","BTCUSD",1718927819843,0.01709788,65024.0,65016.0,0.000946]
["bitfinex","BTCUSD",1718927820046,0.1514,65023.0,65016.0,0.000946]
["bitfinex","BTCUSD",1718927821092,0.1514,65023.0,65016.0,0.003041]
["bitfinex","BTCUSD",1718927821687,0.1396,65023.0,65019.0,0.07628172]
["bitfinex","BTCUSD",1718927821870,0.155126,65023.0,65019.0,0.07628172]
["bitfinex","BTCUSD",1718927822265,0.155126,65023.0,65019.0,0.07532475]
["bitfinex","BTCUSD",1718927822441,0.155126,65023.0,65019.0,0.07066815]
["bitfinex","BTCUSD",1718927822641,0.155126,65023.0,65019.0,0.0046566]
["bitfinex","BTCUSD",1718927822847,0.0516678,65048.0,65019.0,0.002095]
["bitfinex","BTCUSD",1718927823049,2.6359,65031.0,65019.0,0.112795]
["bitfinex","BTCUSD",1718927823259,0.1,65030.0,65019.0,0.112795]
["bitfinex","BTCUSD",1718927823468,0.1,65030.0,65019.0,0.10893629]
["bitfinex","BTCUSD",1718927823469,0.1045,65029.0,65019.0,0.10893629]
["bitfinex","BTCUSD",1718927823681,2.628954,65029.0,65019.0,0.10893629]
["bitfinex","BTCUSD",1718927823893,1.617066,65028.0,65019.0,0.10893629]
["bitfinex","BTCUSD",1718927824094,1.617066,65028.0,65019.0,0.10993629]
["bitfinex","BTCUSD",1718927824297,1.617066,65028.0,65019.0,0.10568455]
["bitfinex","BTCUSD",1718927824510,0.1396,65027.0,65018.0,0.13481219]
["bitfinex","BTCUSD",1718927824708,1.669814,65027.0,65018.0,0.1243561]
["bitfinex","BTCUSD",1718927825063,1.254174,65026.0,65018.0,0.1243561]
["bitfinex","BTCUSD",1718927825263,1.254174,65026.0,65019.0,0.001]
["bitfinex","BTCUSD",1718927825783,1.254174,65026.0,65018.0,0.1243561]
["bitfinex","BTCUSD",1718927825987,1.254174,65026.0,65018.0,0.12050181]
["bitfinex","BTCUSD",1718927826425,0.1467,65023.0,65016.0,0.000946]
["bitfinex","BTCUSD",1718927827592,0.1467,65023.0,65016.0,0.113546]
["bitfinex","BTCUSD",1718927827962,0.1467,65023.0,65016.0,0.000946]
["bitfinex","BTCUSD",1718927828163,0.392408,65022.0,65016.0,0.001946]
["bitfinex","BTCUSD",1718927828572,0.392408,65022.0,65014.0,0.1126]
["bitfinex","BTCUSD",1718927830132,0.392408,65022.0,65015.0,0.09382]
["bitfinex","BTCUSD",1718927830329,0.397408,65022.0,65015.0,0.09382]
["bitfinex","BTCUSD",1718927830535,0.784139,65021.0,65015.0,0.09382]
["bitfinex","BTCUSD",1718927831073,0.644123,65021.0,65015.0,0.09382]
["bitfinex","BTCUSD",1718927831259,0.644123,65021.0,65015.0,0.04473]
["bitfinex","BTCUSD",1718927831260,0.863227,65021.0,65015.0,0.04473]
["bitfinex","BTCUSD",1718927831586,0.868227,65021.0,65015.0,0.04473]
["bitfinex","BTCUSD",1718927831787,0.42335,65020.0,65015.0,0.04473]
["bitfinex","BTCUSD",1718927832888,0.42335,65020.0,65010.0,0.5699]
["bitfinex","BTCUSD",1718927833105,0.2676,65019.0,65010.0,0.5699]
["bitfinex","BTCUSD",1718927833677,0.2676,65019.0,65010.0,0.1]
["bitfinex","BTCUSD",1718927834213,0.2676,65019.0,65011.0,0.151]
["bitfinex","BTCUSD",1718927834924,0.2716,65019.0,65011.0,0.151]
["bitfinex","BTCUSD",1718927835262,0.1408,65018.0,65010.0,0.1]
["bitfinex","BTCUSD",1718927835683,0.1408,65018.0,65011.0,0.1198]
["bitfinex","BTCUSD",1718927836081,0.1408,65018.0,65012.0,0.14]
["bitfinex","BTCUSD",1718927836457,0.1418,65018.0,65012.0,0.14]
["bitfinex","BTCUSD",1718927836870,0.1408,65018.0,65012.0,0.14]
["bitfinex","BTCUSD",1718927837277,0.1418,65018.0,65012.0,0.14]
["bitfinex","BTCUSD",1718927837478,0.1438,65018.0,65012.0,0.14]
["bitfinex","BTCUSD",1718927837836,0.1438,65018.0,65012.0,0.11929883]
["bitfinex","BTCUSD",1718927838077,0.1458,65018.0,65012.0,0.11929883]
["bitfinex","BTCUSD",1718927839415,0.1458,65018.0,65011.0,0.120746]
["bitfinex","BTCUSD",1718927840067,0.1458,65018.0,65011.0,0.000946]
["bitfinex","BTCUSD",1718927840068,0.1168,65017.0,65011.0,0.000946]
["bitfinex","BTCUSD",1718927840242,0.149,65016.0,65011.0,0.000946]
["bitfinex","BTCUSD",1718927840440,0.149,65016.0,65009.0,1e-08]
["bitfinex","BTCUSD",1718927845378,0.1168,65015.0,65009.0,1e-08]
["bitfinex","BTCUSD",1718927845580,0.04511001,65020.0,65010.0,0.3561]
["bitfinex","BTCUSD",1718927845784,0.493672,65019.0,65011.0,0.2561]
["bitfinex","BTCUSD",1718927845942,0.424023,65018.0,65011.0,0.2561]
["bitfinex","BTCUSD",1718927846937,0.424023,65018.0,65016.0,0.1]
["bitfinex","BTCUSD",1718927847064,0.00086,65023.0,65017.0,0.2561]
["bitfinex","BTCUSD",1718927847268,0.126291,65022.0,65017.0,0.2561]
["bitfinex","BTCUSD",1718927847471,0.003,65019.0,65017.0,0.2561]
["bitfinex","BTCUSD",1718927848310,0.002,65018.0,65017.0,0.2561]
["bitfinex","BTCUSD",1718927848956,0.003,65018.0,65017.0,0.2561]
["bitfinex","BTCUSD",1718927849159,0.003,65018.0,65014.0,0.08856855]
["bitfinex","BTCUSD",1718927849457,0.1198,65018.0,65014.0,0.08856855]
["bitfinex","BTCUSD",1718927849677,0.1188,65018.0,65014.0,0.08856855]
["bitfinex","BTCUSD",1718927849878,0.1198,65018.0,65011.0,0.2561]
["bitfinex","BTCUSD",1718927850411,0.1188,65018.0,65011.0,0.2561]
["bitfinex","BTCUSD",1718927850607,0.1178,65018.0,65011.0,0.2561]
["bitfinex","BTCUSD",1718927850856,0.1413,65017.0,65009.0,1e-08]
["bitfinex","BTCUSD",1718927852119,0.1423,65017.0,65009.0,1e-08]
["bitfinex","BTCUSD",1718927852327,0.1423,65017.0,65008.0,0.12116001]
["bitfinex","BTCUSD",1718927853761,0.1413,65017.0,65008.0,0.12116001]
["bitfinex","BTCUSD",1718927854375,0.1423,65017.0,65008.0,0.12116001]
["bitfinex","BTCUSD",1718927854587,0.1423,65017.0,65007.0,0.1442]
["bitfinex","BTCUSD",1718927855592,0.1216,65016.0,65007.0,0.1442]
["bitfinex","BTCUSD",1718927856009,0.1216,65016.0,65005.0,0.3202]
["bitfinex","BTCUSD",1718927857325,0.1598,65015.0,65005.0,0.2202]
["bitfinex","BTCUSD",1718927858070,0.1598,65015.0,65005.0,0.1202]
["bitfinex","BTCUSD",1718927858284,0.1598,65015.0,65004.0,0.1527]
["bitfinex","BTCUSD",1718927858707,0.1598,65015.0,65004.0,0.2527]
["bitfinex","BTCUSD",1718927861334,0.15961486,65015.0,65004.0,0.2527]
["bitfinex","BTCUSD",1718927863037,0.1177,65014.0,65004.0,0.2527]
["bitfinex","BTCUSD",1718927863164,0.1177,65014.0,65004.0,0.1527]
["bitfinex","BTCUSD",1718927863376,0.1177,65014.0,65004.0,0.2527]
["bitfinex","BTCUSD",1718927863576,0.1177,65014.0,65004.0,0.1527]
["bitfinex","BTCUSD",1718927863772,0.1177,65014.0,65004.0,0.2527]
["bitfinex","BTCUSD",1718927864021,0.1177,65014.0,65004.0,0.1527]
["bitfinex","BTCUSD",1718927864215,0.1177,65014.0,65004.0,0.2527]
["bitfinex","BTCUSD",1718927864424,0.1177,65014.0,65004.0,0.1527]
["bitfinex","BTCUSD",1718927864631,0.1555,65013.0,65004.0,0.1527]
["bitfinex","BTCUSD",1718927864837,0.1183,65012.0,65001.0,0.10948199]
["bitfinex","BTCUSD",1718927865074,0.1183,65010.0,65001.0,0.20948199]
["bitfinex","BTCUSD",1718927865280,0.1487,65009.0,65001.0,0.10948199]
["bitfinex","BTCUSD",1718927865694,0.1487,65009.0,65001.0,0.20948199]
["bitfinex","BTCUSD",1718927867075,0.1497,65009.0,65001.0,0.20948199]
["bitfinex","BTCUSD",1718927868295,0.1497,65009.0,65001.0,0.10948199]
["bitfinex","BTCUSD",1718927869604,0.1497,65009.0,65001.0,0.00948199]
["bitfinex","BTCUSD",1718927870635,0.1497,65009.0,65001.0,0.10948199]
["bitfinex","BTCUSD",1718927871524,0.001,65009.0,65002.0,0.2694]
["bitfinex","BTCUSD",1718927872354,0.2708,65008.0,65002.0,0.2694]
["bitfinex","BTCUSD",1718927872901,0.2708,65008.0,65001.0,0.00948199]
["bitfinex","BTCUSD",1718927874782,0.2718,65008.0,65001.0,0.00948199]
["bitfinex","BTCUSD",1718927875189,0.2708,65008.0,65001.0,0.00948199]
["bitfinex","BTCUSD",1718927875395,0.2718,65008.0,65001.0,0.00948199]
["bitfinex","BTCUSD",1718927875770,0.2728,65008.0,65001.0,0.00948199]
["bitfinex","BTCUSD",1718927876199,0.2718,65008.0,65001.0,0.00948199]
["bitfinex","BTCUSD",1718927876422,0.2728,65008.0,65001.0,0.00948199]
["bitfinex","BTCUSD",1718927880236,0.27273024,65008.0,65001.0,0.00948199]
["bitfinex","BTCUSD",1718927886472,0.1465,65007.0,65001.0,0.00948199]
["bitfinex","BTCUSD",1718927886877,0.1477,65005.0,65001.0,0.00948199]
["bitfinex","BTCUSD",1718927888755,0.1487,65005.0,65001.0,0.00948199]
["bitfinex","BTCUSD",1718927889131,0.01411476,65004.0,65001.0,0.00948199]
["bitfinex","BTCUSD",1718927891101,0.1477,65003.0,65001.0,1e-08]
["bitfinex","BTCUSD",1718927891323,0.1237,65002.0,65001.0,1e-08]
["bitfinex","BTCUSD",1718927892717,0.1247,65002.0,65001.0,1e-08]
["bitfinex","BTCUSD",1718927893941,0.1247,65002.0,64999.0,0.00948199]
["bitfinex","BTCUSD",1718927894846,0.1237,65002.0,64999.0,0.00948199]
["bitfinex","BTCUSD",1718927895049,0.00708714,65008.0,64999.0,0.00948199]
["bitfinex","BTCUSD",1718927895180,0.02856402,65015.0,64999.0,0.00948199]
["bitfinex","BTCUSD",1718927895380,3.18420802,65014.0,64999.0,0.00948199]
["bitfinex","BTCUSD",1718927895581,3.08387002,65013.0,64999.0,0.00948199]
["bitfinex","BTCUSD",1718927895923,2.44928602,65012.0,64999.0,0.00948199]
["bitfinex","BTCUSD",1718927896169,0.007,65008.0,64999.0,0.00948199]
["bitfinex","BTCUSD",1718927896576,0.69221,65007.0,64999.0,0.00948199]
["bitfinex","BTCUSD",1718927896895,2.012254,65010.0,64999.0,0.00948199]
["bitfinex","BTCUSD",1718927897091,0.02856402,65009.0,64999.0,0.00948199]
["bitfinex","BTCUSD",1718927897340,1.112638,65008.0,64999.0,0.00948199]
["bitfinex","BTCUSD",1718927897894,2.368726,65010.0,64999.0,0.00948199]
["bitfinex","BTCUSD",1718927898095,0.1214,65008.0,64999.0,0.00948199]
["bitfinex","BTCUSD",1718927898335,0.992612,65007.0,64999.0,0.00948199]
["bitfinex","BTCUSD",1718927898697,0.1433,65007.0,64999.0,0.00948199]
["bitfinex","BTCUSD",1718927899266,0.1473,65007.0,64999.0,0.00948199]
["bitfinex","BTCUSD",1718927899672,0.1533,65007.0,64999.0,0.00948199]
["bitfinex","BTCUSD",1718927899871,0.119,65006.0,64999.0,0.00948199]
["bitfinex","BTCUSD",1718927900093,0.1542,65005.0,64999.0,0.00948199]
["bitfinex","BTCUSD",1718927902041,0.1257,65004.0,64999.0,0.00948199]
["bitfinex","BTCUSD",1718927902242,0.1445,65003.0,64999.0,0.00948199]
["bitfinex","BTCUSD",1718927903062,0.1445,65003.0,64999.0,1e-08]
["bitfinex","BTCUSD",1718927904014,0.1455,65003.0,64999.0,1e-08]
["bitfinex","BTCUSD",1718927909117,0.129695,65002.0,64999.0,1e-08]
["bitfinex","BTCUSD",1718927910613,0.129695,65002.0,64999.0,0.00100001]
["bitfinex","BTCUSD",1718927911230,0.129695,65002.0,64994.0,0.2841]
["bitfinex","BTCUSD",1718927912673,0.129695,65002.0,64994.0,0.2851]
["bitfinex","BTCUSD",1718927919228,0.01023454,65003.0,64994.0,0.2851]
["bitfinex","BTCUSD",1718927919486,0.1257,65004.0,64994.0,0.2851]
["bitfinex","BTCUSD",1718927919627,1.2798,65003.0,64995.0,0.1519]
["bitfinex","BTCUSD",1718927919827,0.94023,65003.0,64995.0,0.10562038]
["bitfinex","BTCUSD",1718927920209,0.92023,65003.0,64995.0,1e-08]
["bitfinex","BTCUSD",1718927920421,0.986115,65003.0,64995.0,1e-08]
["bitfinex","BTCUSD",1718927920770,0.987115,65003.0,64995.0,1e-08]
["bitfinex","BTCUSD",1718927920975,0.594302,65002.0,64995.0,1e-08]
["bitfinex","BTCUSD",1718927921581,0.594302,65002.0,64996.0,0.1259]
["bitfinex","BTCUSD",1718927921781,0.001,65003.0,64999.0,0.1259]
["bitfinex","BTCUSD",1718927922957,0.04058925,65004.0,64999.0,0.1259]
["bitfinex","BTCUSD",1718927923164,0.193748,65003.0,65000.0,0.1519]
["bitfinex","BTCUSD",1718927923461,0.1509,65004.0,64999.0,0.099973]
["bitfinex","BTCUSD",1718927923666,0.397652,65003.0,64995.0,1e-08]
["bitfinex","BTCUSD",1718927924487,0.398652,65003.0,64995.0,1e-08]
["bitfinex","BTCUSD",1718927924687,0.001,65003.0,64995.0,1e-08]
["bitfinex","BTCUSD",1718927926118,0.002,65003.0,64995.0,1e-08]
["bitfinex","BTCUSD",1718927926318,0.002,65003.0,64996.0,0.2646]
["bitfinex","BTCUSD",1718927926521,0.117,65002.0,64996.0,0.1172]
["bitfinex","BTCUSD",1718927926727,0.117,65002.0,64995.0,1e-08]
["bitfinex","BTCUSD",1718927926728,0.435256,65001.0,64995.0,1e-08]
["bitfinex","BTCUSD",1718927926903,0.1512,65001.0,64995.0,1e-08]
["bitfinex","BTCUSD",1718927929620,0.1522,65001.0,64995.0,1e-08]
["bitfinex","BTCUSD",1718927934360,0.1522,65001.0,64994.0,0.1547]
["bitfinex","BTCUSD",1718927935298,0.1522,65001.0,64995.0,0.000946]
["bitfinex","BTCUSD",1718927935684,0.15306,65001.0,64995.0,0.000946]
["bitfinex","BTCUSD",1718927936078,0.15206,65001.0,64995.0,0.000946]
["bitfinex","BTCUSD",1718927937595,0.15506,65001.0,64995.0,0.000946]
["bitfinex","BTCUSD",1718927938395,0.15706,65001.0,64995.0,0.000946]
["bitfinex","BTCUSD",1718927940296,0.1974247,65001.0,64995.0,0.000946]
["bitfinex","BTCUSD",1718927943922,0.1974247,65001.0,64993.0,0.12668199]
["bitfinex","BTCUSD",1718927945039,0.1924247,65001.0,64993.0,0.12668199]
["bitfinex","BTCUSD",1718927945241,0.1974247,65001.0,64993.0,0.12668199]
["bitfinex","BTCUSD",1718927946208,0.1546,65000.0,64993.0,0.12668199]
["bitfinex","BTCUSD",1718927947567,0.1566,65000.0,64993.0,0.12668199]
["bitfinex","BTCUSD",1718927948658,0.1576,65000.0,64993.0,0.12668199]
["bitfinex","BTCUSD",1718927955147,0.1576,65000.0,64993.0,0.12381704]
["bitfinex","BTCUSD",1718927964966,0.15741482,65000.0,64993.0,0.12381704]
["bitfinex","BTCUSD",1718927967504,0.15741482,65000.0,64993.0,0.12373792]
["bitfinex","BTCUSD",1718927968628,0.15827482,65000.0,64993.0,0.12373792]
["bitfinex","BTCUSD",1718927975525,0.15819784,65000.0,64993.0,0.12373792]
["bitfinex","BTCUSD",1718927979475,0.01426213,65002.0,64993.0,0.12373792]
["bitfinex","BTCUSD",1718927979918,0.62084,65001.0,64993.0,0.12373792]
["bitfinex","BTCUSD",1718927980471,0.490388,65001.0,64994.0,0.07628172]
["bitfinex","BTCUSD",1718927980675,0.04930819,65002.0,65001.0,0.1]
["bitfinex","BTCUSD",1718927980888,0.005,65002.0,65001.0,0.5958]
["bitfinex","BTCUSD",1718927981092,0.00086,65008.0,65001.0,0.317]
["bitfinex","BTCUSD",1718927981298,0.00086,65008.0,65007.0,0.37276855]
["bitfinex","BTCUSD",1718927981601,0.00086,65008.0,65007.0,0.36976855]
["bitfinex","BTCUSD",1718927981774,0.00086,65008.0,65007.0,0.36676855]
["bitfinex","BTCUSD",1718927981988,0.00086,65008.0,65007.0,0.45794541]
["bitfinex","BTCUSD",1718927982198,0.00086,65008.0,65007.0,0.74214541]
["bitfinex","BTCUSD",1718927982199,0.04710405,65008.0,65007.0,0.74214541]
["bitfinex","BTCUSD",1718927982405,0.05810405,65008.0,65007.0,0.74214541]
["bitfinex","BTCUSD",1718927982949,0.04710405,65008.0,65007.0,0.74214541]
["bitfinex","BTCUSD",1718927983154,0.04710405,65008.0,65007.0,0.73814541]
["bitfinex","BTCUSD",1718927983375,0.04710405,65008.0,65007.0,0.83814541]
["bitfinex","BTCUSD",1718927983376,0.05410405,65008.0,65007.0,0.83814541]
["bitfinex","BTCUSD",1718927983787,0.05510405,65008.0,65007.0,0.84314541]
["bitfinex","BTCUSD",1718927984018,0.05510405,65008.0,65007.0,0.99570653]
["bitfinex","BTCUSD",1718927985099,0.05510405,65008.0,65007.0,0.50013798]
["bitfinex","BTCUSD",1718927985398,0.04810405,65008.0,65007.0,0.50013798]
["bitfinex","BTCUSD",1718927985611,0.04910405,65008.0,65007.0,0.50313798]
["bitfinex","BTCUSD",1718927986452,0.04910405,65008.0,65007.0,0.44476112]
["bitfinex","BTCUSD",1718927998346,0.04910405,65008.0,65007.0,0.1347]